{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":216805,"rows_kept":216805,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017085,136.92,73739.31,0.0,0.55645,4e-05,30.4871]
[1776240022186,136.92,73739.01,0.0,0.55644,4e-05,30.4871]
[1776240028641,136.92,73749.05,0.0,0.55681,4e-05,30.48712]
[1776240033676,136.92,73753.25,0.0,0.55697,4e-05,30.48448]
[1776240038711,136.92,73757.99,0.0,0.55715,4e-05,30.48448]
[1776240043746,136.92,73750.06,0.0,0.55685,4e-05,30.48448]
[1776240048782,136.92,73747.85,0.0,0.55677,4e-05,30.48448]
[1776240051806,136.92,73730.51,0.0,0.55612,4e-05,30.48441]
[1776240055542,45.0,73692.885,0.0,0.58866,0.00011,30.01068]
[1776240060547,44.89,73689.99,0.0,0.5885,0.00011,30.01232]
[1776240155535,44.03,73741.235,0.0,0.59572,0.00011,29.89806]
[1776240158556,44.02,73745.3783,0.0,0.59621,0.00011,29.89058]
[1776240163591,44.0,73747.6217,0.0,0.59649,0.00011,29.88621]
[1776240168626,43.99,73749.3683,0.0,0.59671,0.00011,29.88273]
[1776240173661,43.98,73747.75,0.0,0.59655,0.00011,29.88518]
[1776240174663,43.98,73736.76,0.0,0.5953,0.00011,29.90416]
[1776240179668,43.97,73735.3583,0.0,0.59516,0.00011,29.90623]
[1776240184673,43.96,73739.6317,0.0,0.59566,0.00011,29.89856]
[1776240189678,43.95,73740.0867,0.0,0.59573,0.00011,29.89749]
[1776240194682,43.94,73741.735,0.0,0.59593,0.00011,29.89438]
[1776240199688,43.93,73741.97,0.0,0.59597,0.00011,29.89373]
[1776240204693,43.93,73740.6883,0.0,0.59584,0.00011,29.89574]
[1776240209698,43.92,73740.945,0.0,0.59588,0.00011,29.89509]
[1776240214703,43.91,73740.8833,0.0,0.59589,0.00011,29.89229]
[1776240219708,43.91,73740.305,0.0,0.59583,0.00011,29.89313]
[1776240224713,43.9,73741.6017,0.0,0.59599,0.00011,29.89072]
[1776240229718,43.9,73741.8783,0.0,0.59602,0.00011,29.89009]
[1776240234723,43.9,73752.46,0.0,0.59724,0.00011,29.87141]
[1776240239728,43.89,73752.2067,0.0,0.59722,0.00011,29.87173]
[1776240244733,43.89,73754.8683,0.0,0.59753,0.00011,29.8669]
[1776240249737,43.88,73767.095,0.0,0.59893,0.00011,29.84493]
[1776240252740,43.88,73780.315,0.0,0.60044,0.00011,29.82081]
[1776240257745,43.88,73777.7,0.0,0.60015,0.00011,29.82549]
[1776240262750,43.88,73775.3033,0.0,0.59988,0.00011,29.82977]
[1776240267755,43.87,73780.9517,0.0,0.60053,0.00011,29.81933]
[1776240272760,43.87,73779.2167,0.0,0.60034,0.00011,29.81969]
[1776240277765,43.87,73776.0833,0.0,0.59999,0.00011,29.82534]
[1776240282770,43.87,73777.79,0.0,0.60019,0.00011,29.82214]
[1776240287775,43.86,73782.0583,0.0,0.60068,0.00011,29.81423]
[1776240292794,43.86,73788.46,0.0,0.60141,0.00011,29.80231]
[1776240297799,43.86,73785.3617,0.0,0.60107,0.00011,29.80799]
[1776240302805,43.86,73785.7067,0.0,0.60111,0.00011,29.80728]
[1776240308603,43.86,73786.3733,0.0,0.60119,0.00011,29.80596]
[1776240311122,43.86,73788.2717,0.0,0.60141,0.00011,29.80241]
[1776240311132,43.86,73788.2717,0.0,0.60141,0.00011,29.80241]
[1776240311625,43.8,73788.2717,0.0,0.60152,0.00011,29.8002]
[1776240312632,43.74,73795.4917,0.0,0.60245,0.00011,29.78447]
[1776240314645,43.62,73803.77,0.0,0.60361,0.00011,29.76436]
[1776240319681,43.36,73805.4567,0.0,0.60432,0.00012,29.75066]
[1776240324715,43.12,73808.7267,0.0,0.60517,0.00012,29.73457]
[1776240329751,42.91,73808.0883,0.0,0.60551,0.00012,29.72723]
[1776240331164,42.87,73809.7133,0.0,0.60577,0.00012,29.72247]
[1776240331765,42.84,73809.7133,0.0,0.60585,0.00012,29.71828]
[1776240333779,42.78,73821.7733,0.0,0.60738,0.00012,29.69129]
[1776240338813,42.65,73821.9817,0.0,0.60767,0.00012,29.68519]
[1776240340536,42.62,73822.0367,0.0,0.60772,0.00012,29.68409]
[1776240340828,42.6,73822.0367,0.0,0.60777,0.00012,29.68315]
[1776240345850,42.5,73817.655,0.0,0.60747,0.00012,29.68771]
[1776240350855,42.41,73816.6083,0.0,0.60753,0.00012,29.68606]
[1776240355862,42.34,73816.42,0.0,0.60765,0.00012,29.68329]
[1776240360867,42.28,73817.2417,0.0,0.60787,0.00012,29.67902]
[1776240365873,42.23,73815.5117,0.0,0.60777,0.00012,29.68048]
[1776240370878,42.19,73817.785,0.0,0.60812,0.00012,29.67396]
[1776240375883,42.16,73819.9467,0.0,0.60844,0.00012,29.66812]
[1776240380888,42.14,73822.525,0.0,0.60879,0.00012,29.6617]
[1776240385893,42.13,73828.5417,0.0,0.60952,0.00012,29.64835]
[1776240386315,42.13,73828.5417,0.0,0.60952,0.00012,29.64835]
[1776240386894,42.13,73831.18,0.0,0.60984,0.00012,29.64268]
[1776240387406,42.13,73831.18,0.0,0.60984,0.00012,29.64268]
[1776240387895,42.13,73833.015,0.0,0.61005,0.00012,29.63875]
[1776240392900,42.13,73837.745,0.0,0.61061,0.00012,29.62604]
[1776240397905,42.14,73839.76,0.0,0.61083,0.00012,29.62194]
[1776240399907,42.14,73845.065,0.0,0.61145,0.00012,29.61068]
[1776240404912,42.15,73845.0633,0.0,0.61142,0.00012,29.61123]
[1776240406914,42.14,73852.9233,0.0,0.61238,0.00012,29.59326]
[1776240411919,42.11,73851.555,0.0,0.61227,0.00012,29.59514]
[1776240416924,42.14,73850.8217,0.0,0.61214,0.00012,29.59789]
[1776240418926,42.14,73845.6983,0.0,0.61152,0.00012,29.60938]
[1776240424932,42.16,73844.5767,0.0,0.61136,0.00012,29.61241]
[1776240429937,42.16,73845.2867,0.0,0.61143,0.00012,29.61125]
[1776240434942,42.17,73845.26,0.0,0.61141,0.00012,29.61164]
[1776240439949,42.16,73855.9333,0.0,0.61269,0.00012,29.58766]
[1776240442951,42.15,73848.125,0.0,0.6118,0.00012,29.60414]
[1776240447956,42.12,73850.9567,0.0,0.6122,0.00012,29.59649]
[1776240449958,42.1,73856.1033,0.0,0.61284,0.00012,29.58453]
[1776240454963,42.08,73857.9567,0.0,0.61312,0.00012,29.5765]
[1776240459968,42.06,73857.105,0.0,0.61306,0.00012,29.57744]
[1776240464973,42.04,73857.1783,0.0,0.6131,0.00012,29.57644]
[1776240469978,42.03,73857.2167,0.0,0.61314,0.00012,29.57571]
[1776240475784,42.04,73857.4783,0.0,0.61315,0.00012,29.57561]
[1776240476985,42.05,73848.0383,0.0,0.61202,0.00012,29.59678]
[1776240480277,42.07,73848.3833,0.0,0.61202,0.00012,29.59699]
[1776240480818,42.07,73848.3833,0.0,0.612,0.00012,29.59725]
[1776240482833,42.08,73842.7783,0.0,0.61132,0.00012,29.60989]
[1776240487996,42.1,73842.205,0.0,0.61122,0.00012,29.61197]
[1776240493001,42.11,73842.7333,0.0,0.61124,0.00012,29.61161]
[1776240498006,42.13,73844.2433,0.0,0.61139,0.00012,29.60901]
[1776240502010,42.13,73838.7433,0.0,0.61073,0.00012,29.62125]
[1776240507015,42.14,73838.4817,0.0,0.61069,0.00012,29.62202]
[1776240512020,42.14,73837.3983,0.0,0.61056,0.00012,29.62173]
[1776240513900,42.14,73837.4367,0.0,0.61057,0.00012,29.62166]
[1776240514001,42.14,73837.4367,0.0,0.61057,0.00012,29.62168]
[1776240515023,42.14,73832.165,0.0,0.60995,0.00012,29.63295]
[1776240517026,42.14,73826.0183,0.0,0.60923,0.00012,29.64586]
[1776240522031,42.12,73823.1883,0.0,0.60892,0.00012,29.65128]
[1776240527036,42.11,73822.4333,0.0,0.60886,0.00012,29.65227]
[1776240532041,42.1,73824.9183,0.0,0.60918,0.00012,29.6466]
[1776240537046,42.1,73825.9933,0.0,0.60931,0.00012,29.64405]
[1776240542051,42.09,73821.7117,0.0,0.60882,0.00012,29.65293]
[1776240543052,42.1,73814.2133,0.0,0.60792,0.00012,29.66911]
[1776240547056,42.13,73808.0817,0.0,0.60713,0.00012,29.68311]
[1776240549058,42.14,73802.7167,0.0,0.60648,0.00012,29.69458]
[1776240553062,42.14,73791.3667,0.0,0.60512,0.00012,29.71814]
[1776240558069,42.14,73789.9467,0.0,0.60496,0.00012,29.72101]
[1776240560071,42.13,73800.8017,0.0,0.60626,0.00012,29.69844]
[1776240562073,42.12,73806.3767,0.0,0.60695,0.00012,29.68624]
[1776240567078,42.08,73805.9733,0.0,0.60698,0.00012,29.68559]
[1776240572086,42.05,73804.5633,0.0,0.60688,0.00012,29.68452]
[1776240577091,42.03,73804.2083,0.0,0.60689,0.00012,29.68419]
[1776240582096,42.01,73804.065,0.0,0.60691,0.00012,29.68359]
[1776240587100,41.99,73803.985,0.0,0.60694,0.00012,29.68303]
[1776240592106,42.0,73799.7633,0.0,0.60642,0.00012,29.69218]
[1776240594108,42.01,73792.385,0.0,0.60552,0.00012,29.7079]
[1776240596110,42.02,73780.075,0.0,0.60404,0.00012,29.73318]
[1776240601115,42.02,73774.8917,0.0,0.60342,0.00012,29.74372]
[1776240606120,42.03,73772.8917,0.0,0.60318,0.00012,29.74782]
[1776240607564,42.03,73773.0317,0.0,0.60319,0.00012,29.74756]
[1776240608004,42.03,73773.0317,0.0,0.60319,0.00012,29.74756]
[1776240608106,42.03,73773.0317,0.0,0.60319,0.00012,29.74753]
[1776240611125,42.0,73763.5233,0.0,0.60212,0.00012,29.76533]
[1776240616130,42.04,73757.41,0.0,0.6013,0.00012,29.77901]
[1776240621135,42.08,73758.695,0.0,0.60139,0.00012,29.77785]
[1776240621894,42.08,73758.695,0.0,0.60139,0.00012,29.77785]
[1776240621995,42.08,73758.695,0.0,0.60138,0.00012,29.77807]
[1776240625139,42.09,73751.3717,0.0,0.60048,0.00012,29.7928]
[1776240630144,42.11,73753.655,0.0,0.60072,0.00012,29.789]
[1776240630186,42.11,73753.655,0.0,0.60072,0.00012,29.789]
[1776240631031,42.11,73753.655,0.0,0.60072,0.00012,29.789]
[1776240631133,42.1,73753.655,0.0,0.60074,0.00012,29.78597]
[1776240632146,42.1,73762.4217,0.0,0.60178,0.00012,29.76894]
[1776240633147,42.1,73770.0583,0.0,0.60269,0.00012,29.75384]
[1776240633184,42.1,73770.0583,0.0,0.60269,0.00012,29.75384]
[1776240633542,42.1,73770.0583,0.0,0.60269,0.00012,29.75384]
[1776240634148,42.09,73769.9117,0.0,0.6027,0.00012,29.75359]
[1776240636150,42.07,73764.1867,0.0,0.60207,0.00012,29.76401]
[1776240642156,42.01,73764.0067,0.0,0.60215,0.00012,29.76218]
[1776240647161,41.98,73761.395,0.0,0.60191,0.00012,29.76604]
[1776240648566,41.97,73761.395,0.0,0.60192,0.00012,29.76583]
[1776240648999,41.98,73761.395,0.0,0.60191,0.00012,29.7661]
[1776240654035,42.0,73765.7633,0.0,0.60238,0.00012,29.75839]
[1776240659178,42.01,73770.9133,0.0,0.60297,0.00012,29.74861]
[1776240665186,42.02,73769.7667,0.0,0.60281,0.00012,29.75128]
[1776240669088,42.03,73769.755,0.0,0.6028,0.00012,29.75148]
[1776240669140,42.03,73769.755,0.0,0.6028,0.00012,29.75152]
[1776240669573,42.03,73769.755,0.0,0.6028,0.00012,29.75152]
[1776240670147,42.03,73769.755,0.0,0.6028,0.00012,29.75155]
[1776240674175,42.03,73778.4333,0.0,0.60383,0.00012,29.73428]
[1776240675182,42.03,73785.9117,0.0,0.60471,0.00012,29.71926]
[1776240678201,42.05,73793.355,0.0,0.60557,0.00012,29.70451]
[1776240683206,42.06,73793.0533,0.0,0.6055,0.00012,29.70583]
[1776240688211,42.05,73796.195,0.0,0.60589,0.00012,29.69904]
[1776240693216,42.02,73796.68,0.0,0.60603,0.00012,29.69378]
[1776240698221,41.99,73794.3567,0.0,0.60582,0.00012,29.69721]
[1776240703226,41.96,73792.6167,0.0,0.60567,0.00012,29.69958]
[1776240708231,41.93,73791.45,0.0,0.60559,0.00012,29.70091]
[1776240713236,41.91,73786.6783,0.0,0.60507,0.00012,29.70964]
[1776240718241,41.89,73787.3133,0.0,0.60519,0.00012,29.70741]
[1776240723246,41.87,73787.3367,0.0,0.60523,0.00012,29.70661]
[1776240728251,41.85,73786.67,0.0,0.60518,0.00012,29.70733]
[1776240731254,41.85,73795.54,0.0,0.60625,0.00012,29.6888]
[1776240736268,41.84,73793.31,0.0,0.60599,0.00012,29.69332]
[1776240739271,41.84,73787.3967,0.0,0.6053,0.00012,29.70529]
[1776240744276,41.83,73792.2183,0.0,0.60589,0.00012,29.69498]
[1776240749284,41.83,73793.13,0.0,0.606,0.00012,29.69302]
[1776240753288,41.83,73798.875,0.0,0.60669,0.00012,29.67845]
[1776240758293,41.84,73802.8133,0.0,0.60714,0.00012,29.67056]
[1776240763298,41.85,73804.815,0.0,0.60735,0.00012,29.66686]
[1776240769304,41.87,73808.925,0.0,0.60781,0.00012,29.65885]
[1776240774309,41.88,73812.325,0.0,0.60819,0.00012,29.65232]
[1776240779314,41.9,73815.3367,0.0,0.60851,0.00012,29.64664]
[1776240782135,41.9,73815.9867,0.0,0.60857,0.00012,29.64554]
[1776240782239,41.91,73815.9867,0.0,0.60857,0.00012,29.64568]
[1776240782515,41.91,73815.9867,0.0,0.60857,0.00012,29.64568]
[1776240783322,41.91,73816.5683,0.0,0.60863,0.00012,29.64458]
[1776240784323,41.91,73830.93,0.0,0.61032,0.00012,29.61409]
[1776240785324,41.92,73838.15,0.0,0.61116,0.00012,29.59881]
[1776240790329,41.96,73839.625,0.0,0.61125,0.00012,29.59744]
[1776240795334,41.99,73840.1867,0.0,0.61124,0.00012,29.59776]
[1776240800339,42.02,73841.02,0.0,0.61129,0.00012,29.59713]
[1776240805344,42.03,73841.3867,0.0,0.6113,0.00012,29.59705]
[1776240807346,42.03,73857.0733,0.0,0.61317,0.00012,29.56214]
[1776240809130,42.02,73861.68,0.0,0.61372,0.00012,29.5518]
[1776240810137,42.03,73872.165,0.0,0.61495,0.00012,29.52831]
[1776240815172,42.02,73866.46,0.0,0.61429,0.00012,29.53835]
[1776240820207,42.02,73862.1367,0.0,0.6138,0.00012,29.54759]
[1776240825243,42.0,73856.92,0.0,0.61321,0.00012,29.55862]
[1776240830282,41.99,73860.5017,0.0,0.61365,0.00012,29.55022]
[1776240835374,41.99,73862.205,0.0,0.61386,0.00012,29.54617]
[1776240841359,41.99,73860.8183,0.0,0.61371,0.00012,29.54904]
[1776240846385,41.98,73860.0033,0.0,0.61362,0.00012,29.55059]
[1776240851390,41.97,73858.485,0.0,0.61346,0.00012,29.55371]
[1776240856395,41.97,73862.1867,0.0,0.6139,0.00012,29.54531]
[1776240861400,41.97,73865.4267,0.0,0.61428,0.00012,29.53806]
[1776240864403,41.98,73873.295,0.0,0.6152,0.00012,29.52054]
[1776240870409,41.99,73873.4117,0.0,0.61518,0.00012,29.52102]
[1776240875414,41.99,73879.285,0.0,0.61588,0.00012,29.50493]
[1776240880419,41.96,73885.995,0.0,0.61675,0.00012,29.48764]
[1776240885424,41.93,73888.165,0.0,0.61706,0.00012,29.48137]
[1776240890429,41.91,73885.3167,0.0,0.61678,0.00012,29.48682]
[1776240893432,41.9,73879.73,0.0,0.61615,0.00012,29.49893]
[1776240898437,41.9,73877.7867,0.0,0.61592,0.00012,29.50335]
[1776240903442,41.93,73875.2583,0.0,0.61556,0.00012,29.51065]
[1776240908447,41.95,73874.4317,0.0,0.61541,0.00012,29.51368]
[1776240913452,41.91,73874.28,0.0,0.61548,0.00012,29.512]
[1776240918457,41.87,73873.2083,0.0,0.61543,0.00012,29.51272]
[1776240923462,41.9,73872.0417,0.0,0.61523,0.00012,29.51682]
[1776240928467,41.91,73874.03,0.0,0.61544,0.00012,29.51284]
[1776240933472,41.91,73871.5533,0.0,0.61517,0.00012,29.51535]
[1776240938477,41.92,73874.12,0.0,0.61545,0.00012,29.51006]
[1776240938868,41.92,73874.12,0.0,0.61545,0.00012,29.51006]
[1776240939478,41.91,73882.325,0.0,0.61643,0.00012,29.49101]
[1776240939986,41.91,73882.325,0.0,0.61643,0.00012,29.49101]
[1776240940479,41.91,73889.285,0.0,0.61726,0.00012,29.47477]
[1776240943757,41.9,73889.485,0.0,0.6173,0.00012,29.47384]
[1776240944483,41.9,73888.6283,0.0,0.61721,0.00012,29.47566]
[1776240946295,41.89,73888.4017,0.0,0.61719,0.00012,29.47603]
[1776240946396,41.89,73888.4017,0.0,0.61719,0.00012,29.47587]
[1776240951493,41.88,73889.1767,0.0,0.61732,0.00012,29.4734]
[1776240956498,41.87,73892.7933,0.0,0.61776,0.00012,29.46455]
[1776240961503,41.87,73893.58,0.0,0.61786,0.00012,29.46256]
[1776240966508,41.86,73891.285,0.0,0.6176,0.00012,29.46766]
[1776240971513,41.86,73893.95,0.0,0.61792,0.00012,29.46131]
[1776240977312,41.86,73894.1283,0.0,0.61794,0.00012,29.46089]
[1776240983355,41.85,73891.2317,0.0,0.61761,0.00012,29.4674]
[1776240988390,41.85,73888.1717,0.0,0.61727,0.00012,29.47414]
[1776240993424,41.84,73888.2933,0.0,0.6173,0.00012,29.47072]
[1776240996246,41.84,73889.05,0.0,0.6174,0.00012,29.46888]
[1776240996446,41.84,73889.05,0.0,0.6174,0.00012,29.46884]
[1776240998458,41.84,73889.8017,0.0,0.61749,0.00012,29.46711]
[1776240998460,41.84,73889.8017,0.0,0.61749,0.00012,29.46715]
[1776240999467,41.84,73895.5517,0.0,0.61816,0.00012,29.45378]
[1776241004502,41.85,73897.3567,0.0,0.61836,0.00012,29.44987]
[1776241008929,41.85,73898.4833,0.0,0.61848,0.00012,29.44749]
[1776241009180,41.85,73898.4833,0.0,0.61848,0.00012,29.44749]
[1776241009537,41.85,73898.4833,0.0,0.61848,0.00012,29.44757]
[1776241012555,41.86,73903.7817,0.0,0.61909,0.00012,29.43544]
[1776241016559,41.87,73908.6117,0.0,0.61964,0.00012,29.42456]
[1776241021564,41.88,73903.9267,0.0,0.61906,0.00012,29.43624]
[1776241024759,41.88,73903.2217,0.0,0.61897,0.00012,29.43811]
[1776241025568,41.88,73903.1383,0.0,0.61895,0.00012,29.43836]
[1776241027614,41.89,73902.735,0.0,0.6189,0.00012,29.43941]
[1776241028571,41.89,73902.6933,0.0,0.61889,0.00012,29.43955]
[1776241029927,41.89,73901.78,0.0,0.61879,0.00012,29.44173]
[1776241030043,41.89,73901.78,0.0,0.61879,0.00012,29.44173]
[1776241030573,41.89,73901.4417,0.0,0.61875,0.00012,29.44255]
[1776241034010,41.89,73905.105,0.0,0.61917,0.00012,29.43412]
[1776241034044,41.89,73905.105,0.0,0.61917,0.00012,29.43412]
[1776241034577,41.89,73905.375,0.0,0.6192,0.00012,29.43355]
[1776241039582,41.89,73898.8917,0.0,0.61843,0.00012,29.44881]
[1776241044587,41.89,73893.6833,0.0,0.61784,0.00012,29.4606]
[1776241049592,41.88,73894.85,0.0,0.61799,0.00012,29.45752]
[1776241053596,41.88,73900.63,0.0,0.61868,0.00012,29.44114]
[1776241058601,41.88,73902.435,0.0,0.61889,0.00012,29.43712]
[1776241063606,41.89,73905.2133,0.0,0.6192,0.00012,29.43091]
[1776241068610,41.89,73903.6617,0.0,0.61901,0.00012,29.43479]
[1776241073615,41.9,73903.41,0.0,0.61897,0.00012,29.43556]
[1776241076620,41.89,73890.0167,0.0,0.6174,0.00012,29.46671]
[1776241081625,41.88,73887.5033,0.0,0.61714,0.00012,29.47163]
[1776241083627,41.87,73896.255,0.0,0.61818,0.00012,29.4511]
[1776241087631,41.87,73887.9217,0.0,0.61721,0.00012,29.47018]
[1776241092636,41.86,73888.4117,0.0,0.61729,0.00012,29.46845]
[1776241097641,41.85,73889.7183,0.0,0.61747,0.00012,29.46498]
[1776241102646,41.84,73890.8783,0.0,0.61762,0.00012,29.46185]
[1776241107651,41.84,73892.5917,0.0,0.61783,0.00012,29.45781]
[1776241112656,41.84,73892.8617,0.0,0.61787,0.00012,29.45437]
[1776241116660,41.84,73900.3517,0.0,0.61875,0.00012,29.43695]
[1776241117419,41.84,73900.3517,0.0,0.61875,0.00012,29.43695]
[1776241117521,41.84,73900.3517,0.0,0.61874,0.00012,29.43705]
[1776241120901,41.85,73904.28,0.0,0.61919,0.00012,29.42815]
[1776241121665,41.85,73905.3633,0.0,0.61931,0.00012,29.42574]
[1776241126670,41.86,73904.3883,0.0,0.61917,0.00012,29.42862]
[1776241131675,41.87,73909.7217,0.0,0.61977,0.00012,29.41661]
[1776241136680,41.89,73911.5967,0.0,0.61996,0.00012,29.41298]
[1776241141685,41.9,73910.345,0.0,0.61978,0.00012,29.41659]
[1776241142133,41.9,73910.345,0.0,0.61978,0.00012,29.41659]
[1776241142465,41.9,73910.345,0.0,0.61978,0.00012,29.41668]
[1776241145075,41.9,73907.4833,0.0,0.61944,0.00012,29.42356]
[1776241145485,41.9,73907.4833,0.0,0.61944,0.00012,29.4236]
[1776241150521,41.9,73904.0683,0.0,0.61904,0.00012,29.43169]
[1776241155555,41.9,73899.755,0.0,0.61854,0.00012,29.4416]
[1776241160590,41.89,73898.13,0.0,0.61836,0.00012,29.44508]
[1776241165626,41.88,73894.89,0.0,0.618,0.00012,29.45212]
[1776241170661,41.88,73894.7567,0.0,0.618,0.00012,29.45202]
[1776241175696,41.87,73897.2383,0.0,0.61831,0.00012,29.44328]
[1776241180724,41.87,73896.2817,0.0,0.6182,0.00012,29.44543]
[1776241185729,41.87,73898.4033,0.0,0.61846,0.00012,29.44036]
[1776241190321,41.87,73899.4433,0.0,0.61858,0.00012,29.43793]
[1776241190734,41.87,73900.8517,0.0,0.61874,0.00012,29.43465]
[1776241195739,41.88,73904.6983,0.0,0.61919,0.00012,29.42586]
[1776241200744,41.88,73900.8317,0.0,0.61872,0.00012,29.43511]
[1776241205749,41.87,73898.3133,0.0,0.61843,0.00012,29.44088]
[1776241209498,41.87,73897.0533,0.0,0.61829,0.00012,29.44371]
[1776241209599,41.87,73897.0533,0.0,0.61829,0.00012,29.44364]
[1776241214758,41.87,73896.1667,0.0,0.6182,0.00012,29.44546]
[1776241219763,41.86,73891.4767,0.0,0.61766,0.00012,29.45599]
[1776241224768,41.83,73888.865,0.0,0.61743,0.00012,29.46044]
[1776241226770,41.8,73888.7333,0.0,0.61747,0.00012,29.4593]
[1776241229773,41.76,73886.6783,0.0,0.61732,0.00012,29.46206]
[1776241233500,41.73,73882.8983,0.0,0.61696,0.00012,29.46613]
[1776241233509,41.73,73882.8983,0.0,0.61696,0.00012,29.46613]
[1776241233777,41.72,73882.5233,0.0,0.61695,0.00012,29.4664]
[1776241239783,41.66,73885.2283,0.0,0.61739,0.00012,29.45716]
[1776241244743,41.63,73886.2767,0.0,0.61759,0.00012,29.4531]
[1776241244788,41.62,73887.01,0.0,0.61769,0.00012,29.45103]
[1776241249793,41.6,73887.3033,0.0,0.61779,0.00012,29.44877]
[1776241251188,41.59,73886.9467,0.0,0.61776,0.00012,29.44932]
[1776241251795,41.59,73886.7483,0.0,0.61775,0.00012,29.44952]
[1776241254798,41.57,73892.105,0.0,0.61841,0.00012,29.43628]
[1776241259803,41.56,73894.5917,0.0,0.61874,0.00012,29.42974]
[1776241264809,41.55,73897.12,0.0,0.61906,0.00012,29.42327]
[1776241269814,41.55,73899.7683,0.0,0.61938,0.00012,29.41683]
[1776241274819,41.55,73901.1017,0.0,0.61954,0.00012,29.41364]
[1776241276821,41.55,73908.14,0.0,0.62037,0.00012,29.39687]
[1776241277822,41.56,73913.7967,0.0,0.62103,0.00012,29.3834]
[1776241282827,41.58,73918.0567,0.0,0.62149,0.00012,29.3741]
[1776241287832,41.59,73921.7933,0.0,0.62189,0.00012,29.3661]
[1776241289834,41.6,73926.8167,0.0,0.62246,0.00012,29.35436]
[1776241294846,41.63,73926.025,0.0,0.62232,0.00012,29.35478]
[1776241299851,41.64,73926.48,0.0,0.62233,0.00012,29.35468]
[1776241303855,41.65,73934.7,0.0,0.62328,0.00012,29.3351]
[1776241308860,41.67,73939.755,0.0,0.62383,0.00012,29.32356]
[1776241314671,41.69,73941.08,0.0,0.62395,0.00012,29.32132]
[1776241319706,41.7,73942.76,0.0,0.62411,0.00012,29.31798]
[1776241324741,41.71,73944.7717,0.0,0.62431,0.00012,29.3138]
[1776241329775,41.73,73946.4833,0.0,0.62448,0.00012,29.31039]
[1776241334811,41.73,73941.4933,0.0,0.62388,0.00012,29.32317]
[1776241339846,41.74,73943.8183,0.0,0.62414,0.00012,29.31775]
[1776241344881,41.75,73944.8533,0.0,0.62424,0.00012,29.31558]
[1776241349900,41.75,73947.5667,0.0,0.62454,0.00012,29.30932]
[1776241354409,41.76,73947.275,0.0,0.6245,0.00012,29.30762]
[1776241354520,41.76,73947.275,0.0,0.6245,0.00012,29.30762]
[1776241354905,41.76,73947.555,0.0,0.62453,0.00012,29.30701]
[1776241355080,41.76,73947.555,0.0,0.62453,0.00012,29.30701]
[1776241355906,41.76,73956.2,0.0,0.62554,0.00012,29.28563]
[1776241360828,41.78,73955.1567,0.0,0.62538,0.00012,29.2891]
[1776241360846,41.78,73955.1567,0.0,0.62538,0.00012,29.28926]
[1776241362914,41.78,73944.0917,0.0,0.62407,0.00012,29.31688]
[1776241367919,41.78,73946.3517,0.0,0.62434,0.00012,29.31129]
[1776241369482,41.78,73946.2917,0.0,0.62433,0.00012,29.31145]
[1776241369500,41.78,73946.2917,0.0,0.62433,0.00012,29.31145]
[1776241369921,41.78,73946.665,0.0,0.62437,0.00012,29.31054]
[1776241370922,41.78,73956.3833,0.0,0.62553,0.00012,29.28585]
[1776241371923,41.77,73964.915,0.0,0.62655,0.00012,29.26406]
[1776241373969,41.76,73960.3567,0.0,0.62603,0.00012,29.27511]
[1776241374926,41.76,73959.9317,0.0,0.62599,0.00012,29.27594]
[1776241376781,41.76,73958.5367,0.0,0.62584,0.00012,29.2792]
[1776241376805,41.75,73958.5367,0.0,0.62585,0.00012,29.27893]
[1776241378930,41.74,73953.7133,0.0,0.6253,0.00012,29.29046]
[1776241383935,41.72,73949.1383,0.0,0.62483,0.00012,29.30043]
[1776241388940,41.69,73945.4683,0.0,0.62446,0.00012,29.30799]
[1776241393945,41.67,73945.3167,0.0,0.6245,0.00012,29.307]
[1776241398950,41.65,73945.68,0.0,0.62458,0.00012,29.30501]
[1776241403955,41.64,73946.64,0.0,0.62473,0.00012,29.30176]
[1776241408960,41.63,73944.5317,0.0,0.62451,0.00012,29.30629]
[1776241413965,41.62,73946.1733,0.0,0.62474,0.00012,29.29878]
[1776241418971,41.61,73947.015,0.0,0.62486,0.00012,29.29625]
[1776241424977,41.6,73946.995,0.0,0.62487,0.00012,29.29595]
[1776241429982,41.6,73946.4767,0.0,0.62482,0.00012,29.29697]
[1776241434987,41.6,73950.5433,0.0,0.6253,0.00012,29.28668]
[1776241439992,41.6,73949.7333,0.0,0.62521,0.00012,29.28874]
[1776241444997,41.6,73950.6683,0.0,0.62531,0.00012,29.28646]
[1776241450002,41.6,73949.46,0.0,0.62517,0.00012,29.28947]
[1776241452648,41.6,73949.44,0.0,0.62517,0.00012,29.28951]
[1776241453006,41.6,73949.43,0.0,0.62517,0.00012,29.28953]
[1776241454681,41.6,73951.205,0.0,0.62538,0.00012,29.2851]
[1776241455008,41.6,73951.2217,0.0,0.62538,0.00012,29.28508]
[1776241459348,41.6,73950.0467,0.0,0.62524,0.00012,29.28812]
[1776241459488,41.6,73950.0467,0.0,0.62524,0.00012,29.28812]
[1776241465018,41.6,73947.9967,0.0,0.625,0.00012,29.29318]
[1776241470023,41.6,73947.5833,0.0,0.62496,0.00012,29.29402]
[1776241475028,41.59,73947.3583,0.0,0.62495,0.00012,29.29164]
[1776241480033,41.59,73946.965,0.0,0.62491,0.00012,29.29243]
[1776241485864,41.59,73946.9383,0.0,0.62491,0.00012,29.29234]
[1776241487047,41.59,73949.1533,0.0,0.62517,0.00012,29.28683]
[1776241487878,41.59,73949.1533,0.0,0.62517,0.00012,29.28691]
[1776241489892,41.59,73956.5733,0.0,0.62603,0.00012,29.26842]
[1776241494552,41.6,73956.675,0.0,0.62602,0.00012,29.26877]
[1776241494927,41.61,73956.675,0.0,0.62601,0.00012,29.26913]
[1776241499961,41.61,73963.1783,0.0,0.62676,0.00012,29.25293]
[1776241504997,41.61,73967.625,0.0,0.62729,0.00012,29.24137]
[1776241510032,41.62,73965.9183,0.0,0.62708,0.00012,29.24609]
[1776241515067,41.62,73968.4767,0.0,0.62738,0.00012,29.2396]
[1776241517070,41.62,73975.8983,0.0,0.62825,0.00012,29.22064]
[1776241520073,41.62,73970.555,0.0,0.62762,0.00012,29.23441]
[1776241525078,41.62,73971.4267,0.0,0.62772,0.00012,29.23212]
[1776241528081,41.62,73976.175,0.0,0.62827,0.00012,29.22005]
[1776241533086,41.63,73977.2767,0.0,0.6284,0.00012,29.21486]
[1776241538093,41.63,73977.81,0.0,0.62845,0.00012,29.21382]
[1776241543098,41.64,73980.44,0.0,0.62874,0.00012,29.20742]
[1776241545100,41.64,73985.9917,0.0,0.62938,0.00012,29.19337]
[1776241549104,41.66,73990.8717,0.0,0.62991,0.00012,29.18155]
[1776241553814,41.73,73992.765,0.0,0.62993,0.00012,29.18181]
[1776241554109,41.75,73993.55,0.0,0.62998,0.00012,29.18096]
[1776241555110,41.77,73998.1267,0.0,0.63047,0.00012,29.17024]
[1776241557112,41.81,74002.97,0.0,0.63094,0.00012,29.15999]
[1776241558306,41.82,74005.11,0.0,0.63114,0.00012,29.15559]
[1776241559114,41.84,74000.7217,0.0,0.63059,0.00012,29.16818]
[1776241564119,41.91,73998.3517,0.0,0.63013,0.00012,29.17891]
[1776241569124,41.96,73997.585,0.0,0.6299,0.00012,29.18461]
[1776241574129,42.01,74002.5667,0.0,0.63035,0.00012,29.17496]
[1776241579134,42.06,74003.0183,0.0,0.63029,0.00012,29.17661]
[1776241584139,42.09,74007.6083,0.0,0.63073,0.00012,29.16718]
[1776241589144,42.13,74008.305,0.0,0.63073,0.00012,29.16755]
[1776241594149,42.15,74008.1567,0.0,0.63065,0.00012,29.16698]
[1776241599154,42.17,74008.8483,0.0,0.63067,0.00012,29.16663]
[1776241604159,42.19,74007.975,0.0,0.63052,0.00012,29.17007]
[1776241609164,42.21,74007.405,0.0,0.63042,0.00012,29.17243]
[1776241614169,42.22,74007.755,0.0,0.63044,0.00012,29.17228]
[1776241619174,42.23,74008.635,0.0,0.63051,0.00012,29.17067]
[1776241624179,42.24,74009.64,0.0,0.6306,0.00012,29.16867]
[1776241629184,42.24,74008.79,0.0,0.63049,0.00012,29.17135]
[1776241634189,42.25,74009.7983,0.0,0.63059,0.00012,29.16917]
[1776241640199,42.26,74010.145,0.0,0.63061,0.00012,29.16873]
[1776241645204,42.26,74005.13,0.0,0.63002,0.00012,29.18184]
[1776241650209,42.25,74001.18,0.0,0.62958,0.00012,29.19163]
[1776241656049,42.25,74000.5583,0.0,0.62954,0.00012,29.18994]
[1776241661085,42.24,73996.2383,0.0,0.62906,0.00012,29.20035]
[1776241666120,42.23,73995.1433,0.0,0.62894,0.00012,29.20298]
[1776241671157,42.23,73995.6,0.0,0.62899,0.00012,29.20181]
[1776241676238,42.23,73995.48,0.0,0.62898,0.00012,29.2021]
[1776241681243,42.23,73996.4617,0.0,0.62911,0.00012,29.19917]
[1776241686248,42.22,73997.3517,0.0,0.62923,0.00012,29.1965]
[1776241691253,42.22,73997.4917,0.0,0.62926,0.00012,29.19587]
[1776241696258,42.21,73997.0083,0.0,0.62921,0.00012,29.19683]
[1776241701263,42.21,73996.6467,0.0,0.62917,0.00012,29.19774]
[1776241706268,42.22,73996.4067,0.0,0.62913,0.00012,29.19864]
[1776241711273,42.22,73996.2067,0.0,0.62911,0.00012,29.19658]
[1776241716278,42.22,74001.7333,0.0,0.62975,0.00012,29.18235]
[1776241720035,42.2,74004.9967,0.0,0.63017,0.00012,29.1729]
[1776241720136,42.2,74004.9967,0.0,0.63018,0.00012,29.17265]
[1776241720532,42.2,74004.9967,0.0,0.63018,0.00012,29.17265]
[1776241721283,42.2,74010.3183,0.0,0.6308,0.00012,29.15868]
[1776241725043,42.19,74009.275,0.0,0.63071,0.00012,29.16077]
[1776241725144,42.18,74009.275,0.0,0.63072,0.00012,29.16058]
[1776241725527,42.18,74009.275,0.0,0.63072,0.00012,29.16058]
[1776241726045,42.18,74009.275,0.0,0.63072,0.00012,29.16058]
[1776241726547,42.18,74009.275,0.0,0.63072,0.00012,29.16037]
[1776241727035,42.18,74009.275,0.0,0.63072,0.00012,29.16037]
[1776241733295,42.17,74019.4317,0.0,0.63193,0.00012,29.13316]
[1776241737214,42.17,74017.3133,0.0,0.63168,0.00012,29.13872]
[1776241737301,42.17,74017.2167,0.0,0.63167,0.00012,29.13896]
[1776241742306,42.17,74017.6017,0.0,0.63172,0.00012,29.13792]
[1776241747313,42.17,74018.4833,0.0,0.63182,0.00012,29.13566]
[1776241752318,42.17,74017.595,0.0,0.63172,0.00012,29.13795]
[1776241757323,42.17,74017.515,0.0,0.63171,0.00012,29.13813]
[1776241762328,42.17,74019.1383,0.0,0.63189,0.00012,29.13393]
[1776241767333,42.17,74018.9717,0.0,0.63187,0.00012,29.13449]
[1776241772338,42.17,74018.265,0.0,0.63179,0.00012,29.13361]
[1776241777343,42.17,74020.8917,0.0,0.63209,0.00012,29.12691]
[1776241782348,42.18,74019.87,0.0,0.63197,0.00012,29.12973]
[1776241787353,42.18,74022.535,0.0,0.63226,0.00012,29.12304]
[1776241792358,42.18,74021.0017,0.0,0.63208,0.00012,29.12719]
[1776241797363,42.19,74021.04,0.0,0.63208,0.00012,29.12724]
[1776241802368,42.19,74022.4217,0.0,0.63223,0.00012,29.12381]
[1776241807373,42.19,74022.035,0.0,0.63218,0.00012,29.12507]
[1776241810376,42.19,74017.6883,0.0,0.63168,0.00012,29.13636]
[1776241810648,42.19,74017.6883,0.0,0.63168,0.00012,29.13636]
[1776241811377,42.19,74017.67,0.0,0.63168,0.00012,29.13636]
[1776241813132,42.19,74014.5567,0.0,0.63132,0.00012,29.14439]
[1776241813233,42.19,74014.5567,0.0,0.63133,0.00012,29.14423]
[1776241813637,42.19,74014.5567,0.0,0.63133,0.00012,29.14423]
[1776241814136,42.19,74014.5567,0.0,0.63133,0.00012,29.14423]
[1776241815653,42.18,74012.5317,0.0,0.6311,0.00012,29.14925]
[1776241816382,42.18,74011.405,0.0,0.63098,0.00012,29.15205]
[1776241818636,42.18,74010.47,0.0,0.63088,0.00012,29.15421]
[1776241819385,42.17,74011.0883,0.0,0.63096,0.00012,29.15249]
[1776241820661,42.17,74014.135,0.0,0.63131,0.00012,29.1445]
[1776241821387,42.17,74014.3317,0.0,0.63134,0.00012,29.14393]
[1776241827255,42.17,74013.1917,0.0,0.63122,0.00012,29.14652]
[1776241829160,42.17,74013.3433,0.0,0.63124,0.00012,29.14607]
[1776241829272,42.17,74013.3433,0.0,0.63124,0.00012,29.14603]
[1776241834307,42.16,74014.5667,0.0,0.6314,0.00012,29.13994]
[1776241835754,42.16,74014.6117,0.0,0.6314,0.00012,29.1398]
[1776241836321,42.16,74014.6117,0.0,0.6314,0.00012,29.1398]
[1776241839342,42.17,74021.5517,0.0,0.6322,0.00012,29.1219]
[1776241844410,42.17,74021.7467,0.0,0.6322,0.00012,29.12185]
[1776241848694,42.18,74020.76,0.0,0.63208,0.00012,29.12461]
[1776241849181,42.18,74020.76,0.0,0.63208,0.00012,29.12461]
[1776241850416,42.17,74011.41,0.0,0.63101,0.00012,29.14882]
[1776241855421,42.17,74011.5367,0.0,0.63104,0.00012,29.14804]
[1776241860426,42.16,74011.125,0.0,0.63101,0.00012,29.14868]
[1776241865431,42.16,74012.2833,0.0,0.63115,0.00012,29.1454]
[1776241871437,42.16,74016.3433,0.0,0.63162,0.00012,29.13489]
[1776241876442,42.16,74012.2983,0.0,0.63115,0.00012,29.14545]
[1776241878222,42.16,74011.8483,0.0,0.6311,0.00012,29.14658]
[1776241878323,42.16,74011.8483,0.0,0.6311,0.00012,29.14655]
[1776241879445,42.15,74005.1967,0.0,0.63034,0.00012,29.16364]
[1776241884451,42.14,74001.7333,0.0,0.62997,0.00012,29.1716]
[1776241888236,42.13,74006.09,0.0,0.63049,0.00012,29.15995]
[1776241888338,42.13,74006.09,0.0,0.6305,0.00012,29.1599]
[1776241888743,42.13,74006.09,0.0,0.6305,0.00012,29.1599]
[1776241889456,42.13,74006.875,0.0,0.63059,0.00012,29.1578]
[1776241894460,42.13,74006.4283,0.0,0.63056,0.00012,29.1559]
[1776241899465,42.12,74005.29,0.0,0.63043,0.00012,29.15861]
[1776241904470,42.12,74006.5267,0.0,0.63059,0.00012,29.15516]
[1776241909475,42.12,74007.63,0.0,0.63072,0.00012,29.15219]
[1776241914480,42.12,74007.375,0.0,0.63069,0.00012,29.15281]
[1776241919485,42.12,74008.8,0.0,0.63086,0.00012,29.14912]
[1776241921290,42.12,74008.5767,0.0,0.63083,0.00012,29.14971]
[1776241921311,42.12,74008.5767,0.0,0.63083,0.00012,29.14973]
[1776241923288,42.12,74012.2467,0.0,0.63125,0.00012,29.14025]
[1776241923389,42.12,74012.2467,0.0,0.63125,0.00012,29.14034]
[1776241928494,42.13,74010.7517,0.0,0.63107,0.00012,29.14446]
[1776241929810,42.13,74010.13,0.0,0.63099,0.00012,29.14609]
[1776241930302,42.13,74010.13,0.0,0.63099,0.00012,29.14609]
[1776241938504,42.13,74007.515,0.0,0.63069,0.00012,29.15289]
[1776241942823,42.12,74006.8967,0.0,0.63062,0.00012,29.15435]
[1776241943509,42.12,74008.9483,0.0,0.63086,0.00012,29.14903]
[1776241945356,42.12,74010.9117,0.0,0.63109,0.00012,29.14395]
[1776241945456,42.12,74010.9117,0.0,0.63109,0.00012,29.14398]
[1776241945831,42.12,74010.9117,0.0,0.63109,0.00012,29.14398]
[1776241946512,42.13,74011.8333,0.0,0.63119,0.00012,29.14163]
[1776241950869,42.13,74012.5667,0.0,0.63127,0.00012,29.13992]
[1776241951517,42.13,74013.56,0.0,0.63139,0.00012,29.13461]
[1776241956522,42.14,74016.505,0.0,0.63171,0.00012,29.12742]
[1776241961527,42.15,74022.6233,0.0,0.6324,0.00012,29.11205]
[1776241965532,42.15,74018.1617,0.0,0.63186,0.00012,29.12423]
[1776241970540,42.16,74018.7017,0.0,0.63191,0.00012,29.12326]
[1776241972542,42.16,74024.315,0.0,0.63257,0.00012,29.10825]
[1776241977547,42.15,74024.81,0.0,0.63263,0.00012,29.10668]
[1776241982552,42.16,74023.15,0.0,0.63242,0.00012,29.11152]
[1776241988178,42.16,74023.2917,0.0,0.63243,0.00012,29.11135]
[1776241989399,42.16,74028.49,0.0,0.63303,0.00012,29.09762]
[1776241994433,42.16,74024.685,0.0,0.63261,0.00012,29.10726]
[1776241999469,42.15,74023.53,0.0,0.63249,0.00012,29.10987]
[1776242004506,42.14,74024.4967,0.0,0.63262,0.00012,29.10701]
[1776242009540,42.14,74025.915,0.0,0.63279,0.00012,29.10313]
[1776242014585,42.14,74027.1317,0.0,0.63294,0.00012,29.09708]
[1776242019592,42.14,74026.99,0.0,0.63292,0.00012,29.09747]
[1776242024597,42.14,74027.8333,0.0,0.63302,0.00012,29.09523]
[1776242029602,42.15,74031.4383,0.0,0.63343,0.00012,29.08593]
[1776242034737,42.15,74032.4,0.0,0.63353,0.00012,29.08364]
[1776242034801,42.15,74032.4,0.0,0.63353,0.00012,29.08353]
[1776242035987,42.15,74032.4,0.0,0.63353,0.00012,29.08353]
[1776242036609,42.14,74070.5833,0.0,0.63797,0.00012,28.9795]
[1776242037610,42.13,74081.87,0.0,0.63928,0.00011,28.94792]
[1776242039612,42.12,74088.9433,0.0,0.64011,0.00011,28.92767]
[1776242044623,42.11,74087.6383,0.0,0.64,0.00011,28.93026]
[1776242045624,42.11,74081.8317,0.0,0.63934,0.00011,28.94613]
[1776242047425,42.1,74082.905,0.0,0.63948,0.00011,28.94287]
[1776242048210,42.1,74082.905,0.0,0.63949,0.00011,28.9425]
[1776242048627,42.09,74076.23,0.0,0.63874,0.00012,28.96065]
[1776242050629,42.09,74081.415,0.0,0.63935,0.00012,28.94571]
[1776242054633,42.07,74091.99,0.0,0.64063,0.00011,28.91454]
[1776242059639,42.04,74093.4583,0.0,0.64086,0.00011,28.90847]
[1776242060699,42.04,74093.4583,0.0,0.64086,0.00011,28.90847]
[1776242061643,42.04,74094.1217,0.0,0.64095,0.00011,28.90624]
[1776242062158,42.04,74094.1217,0.0,0.64095,0.00011,28.90624]
[1776242062644,42.04,74148.7917,0.0,0.64721,0.00011,28.74869]
[1776242063645,42.05,74162.675,0.0,0.64876,0.00011,28.7086]
[1776242068650,42.08,74158.8267,0.0,0.64824,0.00011,28.72238]
[1776242069646,42.08,74158.8267,0.0,0.64824,0.00011,28.72238]
[1776242069651,42.08,74157.9083,0.0,0.64813,0.00011,28.72524]
[1776242070879,42.08,74158.0783,0.0,0.64815,0.00011,28.72487]
[1776242070984,42.08,74158.0783,0.0,0.64815,0.00011,28.72487]
[1776242071653,42.08,74157.4683,0.0,0.64808,0.00011,28.72396]
[1776242071740,42.08,74157.4683,0.0,0.64808,0.00011,28.72396]
[1776242072654,42.08,74156.0333,0.0,0.64792,0.00011,28.7283]
[1776242076658,42.1,74144.3133,0.0,0.64654,0.00011,28.76393]
[1776242077659,42.1,74135.3267,0.0,0.64551,0.00011,28.7905]
[1776242082664,42.12,74132.3967,0.0,0.64512,0.00011,28.8004]
[1776242087671,42.12,74129.815,0.0,0.6448,0.00011,28.80855]
[1776242089673,42.13,74147.34,0.0,0.64679,0.00011,28.75791]
[1776242094678,42.14,74145.56,0.0,0.64655,0.00011,28.76427]
[1776242096680,42.15,74150.4433,0.0,0.64709,0.00011,28.75034]
[1776242097681,42.15,74159.1917,0.0,0.64808,0.00011,28.72459]
[1776242102686,42.12,74159.7517,0.0,0.64822,0.00011,28.72075]
[1776242104942,42.11,74160.5167,0.0,0.64834,0.00011,28.71768]
[1776242105689,42.11,74161.0967,0.0,0.64841,0.00011,28.7156]
[1776242106690,42.11,74166.29,0.0,0.64901,0.00011,28.69992]
[1776242107691,42.11,74172.36,0.0,0.64971,0.00011,28.68168]
[1776242111257,42.1,74169.4567,0.0,0.64939,0.00011,28.69001]
[1776242111694,42.1,74169.4567,0.0,0.64939,0.00011,28.69001]
[1776242111695,42.09,74180.0533,0.0,0.65061,0.00011,28.65752]
[1776242112696,42.09,74185.2067,0.0,0.65122,0.00011,28.64141]
[1776242115162,42.08,74181.8283,0.0,0.65087,0.00011,28.65052]
[1776242115699,42.07,74179.9517,0.0,0.65068,0.00011,28.65561]
[1776242116720,42.06,74179.6917,0.0,0.65067,0.00011,28.65583]
[1776242117701,42.06,74178.7483,0.0,0.65058,0.00011,28.65811]
[1776242122706,42.03,74183.9667,0.0,0.65125,0.00011,28.63995]
[1776242124354,42.03,74183.6517,0.0,0.65121,0.00011,28.64098]
[1776242124708,42.03,74180.2217,0.0,0.65082,0.00011,28.65136]
[1776242126710,42.03,74171.7033,0.0,0.64986,0.00011,28.67695]
[1776242127711,42.03,74165.3717,0.0,0.64914,0.00011,28.69578]
[1776242128069,42.03,74165.3717,0.0,0.64914,0.00011,28.69578]
[1776242128339,42.03,74165.3717,0.0,0.64914,0.00011,28.69578]
[1776242128712,42.03,74155.895,0.0,0.64805,0.00011,28.72423]
[1776242129713,42.03,74146.28,0.0,0.64696,0.00011,28.75265]
[1776242130714,42.03,74141.225,0.0,0.64638,0.00011,28.7674]
[1776242131715,42.03,74135.235,0.0,0.64572,0.00011,28.78188]
[1776242136719,42.01,74130.585,0.0,0.64522,0.00011,28.79424]
[1776242136876,42.01,74130.585,0.0,0.64522,0.00011,28.79424]
[1776242136890,42.01,74130.585,0.0,0.64522,0.00011,28.79424]
[1776242137221,42.01,74130.585,0.0,0.64522,0.00011,28.79424]
[1776242137720,42.01,74131.3183,0.0,0.64532,0.00011,28.79185]
[1776242138475,42.01,74131.3183,0.0,0.64532,0.00011,28.79185]
[1776242138576,42.01,74131.3183,0.0,0.64533,0.00011,28.7916]
[1776242144545,42.03,74129.2333,0.0,0.64501,0.00011,28.79992]
[1776242149580,42.05,74128.775,0.0,0.6449,0.00011,28.80281]
[1776242151593,42.06,74134.5433,0.0,0.64554,0.00011,28.78681]
[1776242156628,42.08,74138.715,0.0,0.64595,0.00011,28.77655]
[1776242161664,42.1,74137.6417,0.0,0.64577,0.00011,28.78122]
[1776242166699,42.1,74135.2933,0.0,0.64551,0.00011,28.78776]
[1776242171734,42.08,74137.2767,0.0,0.64581,0.00011,28.78004]
[1776242176761,42.09,74134.775,0.0,0.64547,0.00011,28.78888]
[1776242181766,42.11,74131.7917,0.0,0.64509,0.00011,28.79856]
[1776242186770,42.12,74132.7317,0.0,0.64517,0.00011,28.7966]
[1776242191775,42.12,74134.0133,0.0,0.64531,0.00011,28.79073]
[1776242195779,42.13,74144.9583,0.0,0.64653,0.00011,28.75965]
[1776242200784,42.15,74143.375,0.0,0.64629,0.00011,28.76579]
[1776242205789,42.16,74139.95,0.0,0.64587,0.00011,28.77671]
[1776242210794,42.17,74141.22,0.0,0.64599,0.00011,28.77373]
[1776242215803,42.18,74140.7367,0.0,0.64591,0.00011,28.77574]
[1776242220808,42.18,74144.83,0.0,0.64636,0.00011,28.76438]
[1776242224812,42.19,74150.4267,0.0,0.64699,0.00011,28.74812]
[1776242229817,42.16,74151.98,0.0,0.64724,0.00011,28.7416]
[1776242234822,42.15,74153.6033,0.0,0.64748,0.00011,28.73527]
[1776242239827,42.13,74148.7667,0.0,0.64697,0.00011,28.74821]
[1776242244832,42.11,74146.84,0.0,0.6468,0.00011,28.75243]
[1776242249837,42.1,74147.44,0.0,0.64692,0.00011,28.74925]
[1776242254842,42.09,74146.845,0.0,0.64689,0.00011,28.74714]
[1776242259847,42.07,74146.0017,0.0,0.64683,0.00011,28.74864]
[1776242264852,42.06,74146.09,0.0,0.64687,0.00011,28.74756]
[1776242269857,42.06,74146.4517,0.0,0.64693,0.00011,28.74584]
[1776242274862,42.05,74148.2217,0.0,0.64715,0.00011,28.74023]
[1776242275863,42.05,74152.835,0.0,0.64767,0.00011,28.72663]
[1776242280867,42.06,74153.7917,0.0,0.64777,0.00011,28.72406]
[1776242285872,42.06,74156.3317,0.0,0.64805,0.00011,28.71688]
[1776242290877,42.06,74153.995,0.0,0.64778,0.00011,28.7241]
[1776242295882,42.06,74151.1967,0.0,0.64746,0.00011,28.73223]
[1776242299886,42.06,74157.385,0.0,0.64817,0.00011,28.71395]
[1776242304891,42.07,74155.395,0.0,0.64793,0.00011,28.72022]
[1776242309896,42.06,74151.6933,0.0,0.64751,0.00011,28.73097]
[1776242315746,42.06,74149.555,0.0,0.64729,0.00011,28.73407]
[1776242320781,42.05,74149.1033,0.0,0.64725,0.00011,28.73508]
[1776242325817,42.06,74152.2283,0.0,0.64761,0.00011,28.72589]
[1776242330852,42.05,74151.2467,0.0,0.6475,0.00011,28.72871]
[1776242335887,42.05,74153.3733,0.0,0.64774,0.00011,28.72243]
[1776242338907,42.05,74148.9233,0.0,0.64724,0.00011,28.73539]
[1776242343930,42.05,74147.1767,0.0,0.64705,0.00011,28.74008]
[1776242348935,42.04,74147.3533,0.0,0.64709,0.00011,28.73919]
[1776242353940,42.04,74147.375,0.0,0.6471,0.00011,28.73885]
[1776242358945,42.04,74146.845,0.0,0.64705,0.00011,28.74015]
[1776242364951,42.03,74146.4317,0.0,0.64701,0.00011,28.74098]
[1776242369956,42.03,74146.57,0.0,0.64704,0.00011,28.7403]
[1776242374961,42.03,74146.52,0.0,0.64705,0.00011,28.7374]
[1776242379966,42.02,74146.4083,0.0,0.64704,0.00011,28.73756]
[1776242380967,42.02,74138.2767,0.0,0.64612,0.00011,28.76126]
[1776242385972,42.01,74139.3433,0.0,0.64628,0.00011,28.7572]
[1776242390977,42.0,74138.6117,0.0,0.64621,0.00011,28.75868]
[1776242395982,42.04,74142.2917,0.0,0.64654,0.00011,28.75075]
[1776242398985,42.05,74135.38,0.0,0.6457,0.00011,28.77237]
[1776242403990,42.07,74132.485,0.0,0.64532,0.00011,28.78219]
[1776242408995,42.08,74131.7767,0.0,0.6452,0.00011,28.78528]
[1776242414000,42.09,74129.36,0.0,0.6449,0.00011,28.793]
[1776242419005,42.1,74128.6,0.0,0.6448,0.00011,28.7956]
[1776242424010,42.1,74127.9417,0.0,0.64472,0.00011,28.7978]
[1776242429015,42.1,74128.565,0.0,0.64478,0.00011,28.79624]
[1776242434020,42.11,74131.34,0.0,0.64509,0.00011,28.78578]
[1776242439025,42.11,74132.2667,0.0,0.64518,0.00011,28.78356]
[1776242444030,42.12,74132.01,0.0,0.64514,0.00011,28.78478]
[1776242449035,42.11,74140.5,0.0,0.64611,0.00011,28.75979]
[1776242450036,42.11,74146.8767,0.0,0.64685,0.00011,28.74078]
[1776242455041,42.1,74146.84,0.0,0.64689,0.00011,28.73968]
[1776242460046,42.08,74141.0,0.0,0.64627,0.00011,28.75541]
[1776242461047,42.08,74135.5583,0.0,0.64567,0.00011,28.77086]
[1776242466052,42.09,74132.7567,0.0,0.6453,0.00011,28.78021]
[1776242469427,42.09,74131.605,0.0,0.64516,0.00011,28.78385]
[1776242469489,42.09,74131.605,0.0,0.64516,0.00011,28.78385]
[1776242470056,42.09,74126.2017,0.0,0.64454,0.00011,28.79963]
[1776242471057,42.09,74115.8633,0.0,0.64336,0.00011,28.8292]
[1776242473058,42.09,74121.635,0.0,0.64403,0.00011,28.81245]
[1776242476061,42.09,74127.445,0.0,0.6447,0.00011,28.79563]
[1776242481066,42.09,74129.0283,0.0,0.64487,0.00011,28.79139]
[1776242487072,42.1,74128.1633,0.0,0.64475,0.00011,28.79428]
[1776242490971,42.1,74136.305,0.0,0.64566,0.00011,28.7712]
[1776242496013,42.1,74139.3933,0.0,0.64604,0.00011,28.75907]
[1776242497082,42.1,74144.1,0.0,0.64659,0.00011,28.74495]
[1776242502087,42.08,74143.9067,0.0,0.64662,0.00011,28.74399]
[1776242507092,42.06,74143.4517,0.0,0.64661,0.00011,28.74406]
[1776242512099,42.05,74143.7367,0.0,0.64668,0.00011,28.74215]
[1776242517104,42.04,74145.4117,0.0,0.64689,0.00011,28.73651]
[1776242522114,42.04,74145.0383,0.0,0.64687,0.00011,28.73699]
[1776242527119,42.03,74145.4983,0.0,0.64694,0.00011,28.73516]
[1776242530122,42.0,74162.4117,0.0,0.64896,0.00011,28.68252]
[1776242535127,41.97,74163.415,0.0,0.64919,0.00011,28.67615]
[1776242540132,41.93,74160.9467,0.0,0.649,0.00011,28.68059]
[1776242545137,41.9,74158.5283,0.0,0.64882,0.00011,28.68514]
[1776242550142,41.87,74156.545,0.0,0.64867,0.00011,28.68862]
[1776242555147,41.85,74154.9633,0.0,0.64858,0.00011,28.68841]
[1776242560152,41.83,74153.5317,0.0,0.64847,0.00011,28.69082]
[1776242565157,41.81,74151.945,0.0,0.64835,0.00011,28.69386]
[1776242569161,41.79,74147.0183,0.0,0.64783,0.00011,28.70722]
[1776242574166,41.79,74146.45,0.0,0.64777,0.00011,28.70884]
[1776242580172,41.82,74146.58,0.0,0.6477,0.00011,28.71097]
[1776242585177,41.84,74144.4967,0.0,0.64741,0.00011,28.71869]
[1776242590182,41.85,74146.5917,0.0,0.6476,0.00011,28.71381]
[1776242595187,41.87,74146.9217,0.0,0.6476,0.00011,28.71401]
[1776242600192,41.88,74147.225,0.0,0.6476,0.00011,28.71408]
[1776242605197,41.89,74147.9117,0.0,0.64765,0.00011,28.7129]
[1776242610202,41.87,74146.9867,0.0,0.64759,0.00011,28.7143]
[1776242615207,41.88,74140.2767,0.0,0.6468,0.00011,28.7323]
[1776242620212,41.9,74138.44,0.0,0.64656,0.00011,28.73864]
[1776242625217,41.9,74139.7667,0.0,0.64668,0.00011,28.7355]
[1776242628220,41.91,74135.3483,0.0,0.64616,0.00011,28.74883]
[1776242631223,41.91,74130.525,0.0,0.64561,0.00011,28.76288]
[1776242636228,41.9,74129.175,0.0,0.64547,0.00011,28.76649]
[1776242641233,41.9,74127.7083,0.0,0.64532,0.00011,28.77037]
[1776242647060,41.89,74128.1067,0.0,0.64538,0.00011,28.76875]
[1776242652095,41.93,74127.0083,0.0,0.64514,0.00011,28.7751]
[1776242657249,41.96,74127.5017,0.0,0.64511,0.00011,28.77623]
[1776242663255,41.99,74126.9383,0.0,0.64496,0.00011,28.78029]
[1776242668259,42.01,74126.8267,0.0,0.64489,0.00011,28.78217]
[1776242673264,42.02,74127.1667,0.0,0.6449,0.00011,28.77968]
[1776242678269,42.04,74128.0267,0.0,0.64496,0.00011,28.77834]
[1776242683274,42.05,74126.01,0.0,0.64469,0.00011,28.78504]
[1776242688279,42.06,74127.725,0.0,0.64487,0.00011,28.78079]
[1776242693285,42.06,74127.7117,0.0,0.64484,0.00011,28.7815]
[1776242699291,42.07,74128.365,0.0,0.64489,0.00011,28.78031]
[1776242704296,42.08,74126.585,0.0,0.64467,0.00011,28.78589]
[1776242709301,42.08,74127.2433,0.0,0.64474,0.00011,28.78424]
[1776242714306,42.08,74128.2733,0.0,0.64485,0.00011,28.78157]
[1776242719311,42.09,74128.1467,0.0,0.64482,0.00011,28.78221]
[1776242723315,42.09,74121.9533,0.0,0.64411,0.00011,28.80022]
[1776242725247,42.09,74119.68,0.0,0.64385,0.00011,28.80664]
[1776242725286,42.09,74119.68,0.0,0.64386,0.00011,28.8065]
[1776242727210,42.08,74115.25,0.0,0.64336,0.00011,28.81906]
[1776242727311,42.08,74115.25,0.0,0.64336,0.00011,28.81888]
[1776242730322,42.07,74109.4983,0.0,0.64273,0.00011,28.83464]
[1776242735327,42.06,74110.8567,0.0,0.64293,0.00011,28.827]
[1776242740332,42.05,74108.6733,0.0,0.64271,0.00011,28.83233]
[1776242743335,42.04,74104.0033,0.0,0.6422,0.00011,28.84487]
[1776242743972,42.04,74104.0033,0.0,0.6422,0.00011,28.84487]
[1776242743984,42.04,74104.0033,0.0,0.6422,0.00011,28.84487]
[1776242744336,42.04,74101.2433,0.0,0.64189,0.00011,28.85243]
[1776242745337,42.03,74092.6517,0.0,0.64092,0.00012,28.87629]
[1776242747152,42.03,74092.0833,0.0,0.64087,0.00012,28.87746]
[1776242749341,42.01,74087.4917,0.0,0.64039,0.00012,28.88901]
[1776242751343,42.0,74092.0783,0.0,0.64095,0.00012,28.8753]
[1776242756348,41.98,74092.5567,0.0,0.64105,0.00012,28.87251]
[1776242761353,41.96,74091.6133,0.0,0.64099,0.00012,28.87382]
[1776242766357,41.95,74089.0283,0.0,0.64074,0.00012,28.87988]
[1776242771362,41.93,74088.2633,0.0,0.6407,0.00012,28.8806]
[1776242776367,41.92,74090.8767,0.0,0.64104,0.00012,28.87222]
[1776242781372,41.91,74088.3083,0.0,0.64078,0.00012,28.87858]
[1776242786377,41.9,74088.22,0.0,0.64079,0.00012,28.87809]
[1776242791070,41.89,74083.79,0.0,0.64032,0.00012,28.88709]
[1776242796387,41.87,74081.4417,0.0,0.64009,0.00012,28.89253]
[1776242801392,41.86,74078.985,0.0,0.63984,0.00012,28.89829]
[1776242806397,41.84,74073.7117,0.0,0.63928,0.00012,28.9119]
[1776242811402,41.82,74067.8283,0.0,0.63865,0.00012,28.92685]
[1776242817252,41.8,74064.6483,0.0,0.63835,0.00012,28.93388]
[1776242822288,41.78,74060.375,0.0,0.63791,0.00012,28.94416]
[1776242827323,41.76,74060.4383,0.0,0.63797,0.00012,28.94263]
[1776242832358,41.74,74058.0167,0.0,0.63773,0.00012,28.94802]
[1776242837392,41.73,74058.0417,0.0,0.63778,0.00012,28.94683]
[1776242842428,41.71,74055.6,0.0,0.63753,0.00012,28.95262]
[1776242847438,41.7,74054.8367,0.0,0.63748,0.00012,28.95366]
[1776242852443,41.69,74055.1983,0.0,0.63756,0.00012,28.94898]
[1776242857448,41.68,74055.42,0.0,0.63762,0.00012,28.94755]
[1776242861452,41.67,74065.3117,0.0,0.63878,0.00012,28.91976]
[1776242862453,41.68,74075.0933,0.0,0.63991,0.00012,28.8925]
[1776242867458,41.69,74073.62,0.0,0.6397,0.00012,28.89774]
[1776242872463,41.7,74072.8983,0.0,0.63959,0.00012,28.90034]
[1776242877469,41.7,74069.555,0.0,0.6392,0.00012,28.90993]
[1776242882474,41.7,74068.3867,0.0,0.63906,0.00012,28.9132]
[1776242887479,41.7,74065.635,0.0,0.63875,0.00012,28.92075]
[1776242892484,41.69,74060.4933,0.0,0.63817,0.00012,28.93466]
[1776242897489,41.69,74065.2367,0.0,0.63874,0.00012,28.92086]
[1776242902494,41.68,74065.7017,0.0,0.6388,0.00012,28.9194]
[1776242904925,41.68,74065.605,0.0,0.63879,0.00012,28.91962]
[1776242905497,41.68,74065.395,0.0,0.63877,0.00012,28.92018]
[1776242906683,41.68,74062.3233,0.0,0.63841,0.00012,28.92868]
[1776242907499,41.68,74062.3667,0.0,0.63842,0.00012,28.92847]
[1776242912504,41.67,74060.2017,0.0,0.63819,0.00012,28.93125]
[1776242917509,41.67,74059.2933,0.0,0.63811,0.00012,28.93321]
[1776242922514,41.66,74059.975,0.0,0.63821,0.00012,28.93086]
[1776242927519,41.66,74060.68,0.0,0.6383,0.00012,28.9285]
[1776242932524,41.65,74062.2217,0.0,0.63849,0.00012,28.92405]
[1776242936727,41.65,74063.06,0.0,0.63859,0.00012,28.92164]
[1776242937529,41.65,74064.575,0.0,0.63876,0.00012,28.91742]
[1776242942534,41.65,74064.1833,0.0,0.63871,0.00012,28.91858]
[1776242947539,41.66,74064.13,0.0,0.63871,0.00012,28.91875]
[1776242952544,41.65,74060.2333,0.0,0.63826,0.00012,28.9294]
[1776242957549,41.65,74059.4817,0.0,0.63819,0.00012,28.93112]
[1776242960367,41.64,74059.52,0.0,0.6382,0.00012,28.93087]
[1776242960410,41.64,74059.52,0.0,0.6382,0.00012,28.93081]
[1776242963555,41.64,74064.8117,0.0,0.63882,0.00012,28.91599]
[1776242968560,41.65,74070.1533,0.0,0.63943,0.00012,28.90132]
[1776242973565,41.66,74072.17,0.0,0.63965,0.00012,28.89354]
[1776242978570,41.66,74070.585,0.0,0.63944,0.00012,28.89853]
[1776242983575,41.67,74069.515,0.0,0.63931,0.00012,28.90185]
[1776242989459,41.68,74072.3067,0.0,0.63961,0.00012,28.8945]
[1776242994496,41.68,74072.43,0.0,0.63961,0.00012,28.8945]
[1776242999530,41.68,74073.1567,0.0,0.63969,0.00012,28.8928]
[1776243004596,41.69,74072.5067,0.0,0.6396,0.00012,28.89492]
[1776243009601,41.69,74072.3,0.0,0.63957,0.00012,28.89569]
[1776243014608,41.69,74070.0417,0.0,0.6393,0.00012,28.90216]
[1776243019613,41.69,74069.0283,0.0,0.63919,0.00012,28.90482]
[1776243024618,41.69,74071.1567,0.0,0.63944,0.00012,28.89879]
[1776243029623,41.69,74073.0817,0.0,0.63966,0.00012,28.8935]
[1776243035629,41.69,74073.8383,0.0,0.63975,0.00012,28.88883]
[1776243041635,41.7,74075.195,0.0,0.6399,0.00012,28.8853]
[1776243046640,41.7,74076.4717,0.0,0.64003,0.00012,28.88199]
[1776243051646,41.71,74076.9117,0.0,0.64007,0.00012,28.88106]
[1776243056651,41.68,74077.625,0.0,0.64024,0.00012,28.87666]
[1776243061656,41.64,74078.0717,0.0,0.64038,0.00012,28.87288]
[1776243064970,41.63,74077.935,0.0,0.64041,0.00012,28.87198]
[1776243065660,41.63,74076.14,0.0,0.6402,0.00012,28.87735]
[1776243066661,41.63,74070.3133,0.0,0.63951,0.00012,28.89397]
[1776243066781,41.63,74070.3133,0.0,0.63951,0.00012,28.89397]
[1776243067662,41.63,74070.31,0.0,0.63951,0.00012,28.89413]
[1776243072667,41.64,74070.9117,0.0,0.63955,0.00012,28.89306]
[1776243077672,41.65,74069.28,0.0,0.63935,0.00012,28.89812]
[1776243082677,41.65,74069.3967,0.0,0.63935,0.00012,28.89808]
[1776243084679,41.65,74062.9817,0.0,0.63861,0.00012,28.91601]
[1776243089684,41.65,74060.0833,0.0,0.63828,0.00012,28.92373]
[1776243094689,41.64,74062.76,0.0,0.63862,0.00012,28.91311]
[1776243099694,41.64,74063.7267,0.0,0.63874,0.00012,28.91023]
[1776243104698,41.64,74063.8667,0.0,0.63876,0.00012,28.90971]
[1776243108724,41.64,74064.2983,0.0,0.63881,0.00012,28.90847]
[1776243114708,41.64,74063.5533,0.0,0.63872,0.00012,28.91051]
[1776243119713,41.64,74064.295,0.0,0.63881,0.00012,28.90838]
[1776243122931,41.64,74065.5383,0.0,0.63895,0.00012,28.90493]
[1776243126720,41.64,74073.8683,0.0,0.63991,0.00012,28.88179]
[1776243126758,41.64,74073.8683,0.0,0.63991,0.00012,28.88179]
[1776243127721,41.64,74077.0483,0.0,0.64027,0.00012,28.87301]
[1776243132726,41.66,74083.465,0.0,0.64097,0.00012,28.8561]
[1776243133814,41.66,74083.4683,0.0,0.64096,0.00012,28.85639]
[1776243134728,41.67,74083.4733,0.0,0.64095,0.00012,28.85667]
[1776243139733,41.68,74084.2033,0.0,0.64099,0.00012,28.85593]
[1776243144738,41.7,74084.23,0.0,0.64095,0.00012,28.85694]
[1776243149165,41.71,74086.42,0.0,0.64118,0.00012,28.85155]
[1776243149228,41.71,74086.42,0.0,0.64118,0.00012,28.85155]
[1776243149500,41.71,74086.42,0.0,0.64118,0.00012,28.85155]
[1776243149743,41.71,74087.85,0.0,0.64133,0.00012,28.8477]
[1776243151605,41.72,74093.42,0.0,0.64197,0.00012,28.82965]
[1776243153017,41.73,74095.1717,0.0,0.64216,0.00012,28.825]
[1776243153619,41.73,74095.1717,0.0,0.64214,0.00012,28.82535]
[1776243158654,41.75,74095.3117,0.0,0.6421,0.00012,28.82649]
[1776243163689,41.76,74094.0733,0.0,0.64192,0.00012,28.83119]
[1776243168724,41.77,74092.1617,0.0,0.64167,0.00012,28.8374]
[1776243173758,41.78,74091.4283,0.0,0.64156,0.00012,28.84015]
[1776243174766,41.78,74096.72,0.0,0.64217,0.00012,28.8253]
[1776243175769,41.79,74102.3533,0.0,0.64281,0.00012,28.80942]
[1776243180774,41.81,74105.825,0.0,0.64315,0.00012,28.80096]
[1776243185779,41.83,74107.9183,0.0,0.64334,0.00012,28.79646]
[1776243190784,41.84,74109.045,0.0,0.64342,0.00012,28.79458]
[1776243191785,41.85,74116.8983,0.0,0.64431,0.00012,28.77225]
[1776243192787,41.85,74121.9867,0.0,0.64488,0.00012,28.75795]
[1776243195789,41.87,74130.2267,0.0,0.64579,0.00012,28.73504]
[1776243198465,41.86,74134.0033,0.0,0.64626,0.00011,28.72288]
[1776243198792,41.84,74142.3383,0.0,0.64726,0.00011,28.69703]
[1776243201795,41.8,74146.805,0.0,0.64788,0.00011,28.68046]
[1776243203797,41.78,74152.355,0.0,0.64858,0.00011,28.66212]
[1776243204735,41.78,74152.355,0.0,0.64858,0.00011,28.66212]
[1776243204798,41.78,74153.4383,0.0,0.64873,0.00011,28.65809]
[1776243205799,41.77,74161.4617,0.0,0.64967,0.00011,28.63333]
[1776243206447,41.77,74161.4617,0.0,0.64967,0.00011,28.63333]
[1776243206672,41.77,74161.4617,0.0,0.64967,0.00011,28.63333]
[1776243206763,41.77,74161.4617,0.0,0.64967,0.00011,28.63333]
[1776243207665,41.77,74161.4617,0.0,0.64967,0.00011,28.63333]
[1776243207737,41.76,74161.4617,0.0,0.64969,0.00011,28.63282]
[1776243208502,41.76,74161.4617,0.0,0.64969,0.00011,28.63282]
[1776243208806,41.76,74181.69,0.0,0.65201,0.00011,28.57105]
[1776243211809,41.76,74177.6317,0.0,0.65157,0.00011,28.58026]
[1776243216814,41.76,74192.84,0.0,0.65332,0.00011,28.5331]
[1776243218558,41.76,74192.0733,0.0,0.65323,0.00011,28.53565]
[1776243219387,41.76,74192.55,0.0,0.65328,0.00011,28.53436]
[1776243219817,41.76,74193.0583,0.0,0.65333,0.00011,28.53297]
[1776243221702,41.76,74193.7483,0.0,0.6534,0.00011,28.53103]
[1776243221804,41.77,74193.7483,0.0,0.65339,0.00011,28.53135]
[1776243222822,41.77,74201.8433,0.0,0.6543,0.00011,28.50654]
[1776243226827,41.79,74213.745,0.0,0.6556,0.00011,28.47099]
[1776243231832,41.82,74209.1383,0.0,0.655,0.00011,28.48807]
[1776243233986,41.82,74205.1433,0.0,0.65452,0.00011,28.50116]
[1776243234835,41.82,74197.2633,0.0,0.65362,0.00011,28.52575]
[1776243235836,41.82,74191.5333,0.0,0.65297,0.00011,28.54343]
[1776243236751,41.82,74191.5333,0.0,0.65297,0.00011,28.54343]
[1776243236837,41.82,74190.17,0.0,0.65281,0.00011,28.54756]
[1776243241842,41.82,74194.7817,0.0,0.65335,0.00011,28.53301]
[1776243244845,41.82,74201.5233,0.0,0.65411,0.00011,28.51245]
[1776243247176,41.83,74205.425,0.0,0.65453,0.00011,28.50082]
[1776243247848,41.83,74206.1017,0.0,0.65461,0.00011,28.49872]
[1776243252853,41.83,74209.2033,0.0,0.65496,0.00011,28.48926]
[1776243256857,41.81,74204.9667,0.0,0.65454,0.00011,28.50059]
[1776243258859,41.79,74209.4633,0.0,0.6551,0.00011,28.48486]
[1776243261862,41.77,74204.6283,0.0,0.65463,0.00011,28.49758]
[1776243262445,41.77,74204.6283,0.0,0.65463,0.00011,28.49758]
[1776243262864,41.77,74198.8833,0.0,0.65396,0.00011,28.51584]
[1776243263396,41.77,74198.8833,0.0,0.65396,0.00011,28.51584]
[1776243263865,41.77,74192.595,0.0,0.65324,0.00011,28.53554]
[1776243265867,41.77,74184.4683,0.0,0.65231,0.00011,28.56071]
[1776243270872,41.77,74184.4983,0.0,0.65232,0.00011,28.56044]
[1776243273875,41.77,74180.195,0.0,0.65184,0.00011,28.57058]
[1776243277879,41.76,74173.4667,0.0,0.65109,0.00011,28.5905]
[1776243279881,41.75,74167.0233,0.0,0.65038,0.00011,28.60949]
[1776243285887,41.73,74164.5,0.0,0.65016,0.00011,28.61506]
[1776243287889,41.73,74171.0367,0.0,0.65092,0.00011,28.59471]
[1776243291893,41.72,74175.335,0.0,0.65142,0.00011,28.58134]
[1776243296898,41.73,74185.5933,0.0,0.6526,0.00011,28.54988]
[1776243298900,41.73,74190.9517,0.0,0.65319,0.00011,28.53385]
[1776243300902,41.74,74186.3917,0.0,0.65265,0.00011,28.54842]
[1776243303905,41.74,74181.0567,0.0,0.65204,0.00011,28.5651]
[1776243306908,41.74,74190.5117,0.0,0.65311,0.00011,28.53631]
[1776243311651,41.75,74193.515,0.0,0.65341,0.00011,28.52811]
[1776243311747,41.76,74193.515,0.0,0.6534,0.00011,28.52838]
[1776243313761,41.77,74197.7,0.0,0.65386,0.00011,28.51612]
[1776243314101,41.77,74197.7,0.0,0.65386,0.00011,28.51612]
[1776243316677,41.77,74200.75,0.0,0.65418,0.00011,28.50734]
[1776243316782,41.78,74200.75,0.0,0.65417,0.00011,28.50761]
[1776243318796,41.78,74194.935,0.0,0.6535,0.00011,28.52611]
[1776243321689,41.78,74194.1883,0.0,0.6534,0.00011,28.5288]
[1776243321817,41.79,74194.1883,0.0,0.65339,0.00011,28.52899]
[1776243323041,41.79,74194.645,0.0,0.65344,0.00011,28.52775]
[1776243323891,41.79,74194.645,0.0,0.65344,0.00011,28.52775]
[1776243323925,41.79,74193.6817,0.0,0.65332,0.00011,28.53088]
[1776243329876,41.8,74193.75,0.0,0.65331,0.00011,28.53126]
[1776243332896,41.8,74198.0433,0.0,0.6538,0.00011,28.51553]
[1776243337933,41.81,74197.1217,0.0,0.65367,0.00011,28.51901]
[1776243342943,41.81,74197.2783,0.0,0.65368,0.00011,28.51902]
[1776243347948,41.82,74199.2983,0.0,0.65389,0.00011,28.51321]
[1776243352955,41.82,74201.0533,0.0,0.65407,0.00011,28.5085]
[1776243355958,41.83,74205.2333,0.0,0.65453,0.00011,28.49602]
[1776243360963,41.84,74207.5017,0.0,0.65475,0.00011,28.49003]
[1776243365968,41.85,74204.8017,0.0,0.65441,0.00011,28.49933]
[1776243369972,41.85,74200.5083,0.0,0.65391,0.00011,28.51297]
[1776243374977,41.85,74198.57,0.0,0.65369,0.00011,28.51895]
[1776243379982,41.85,74198.0767,0.0,0.65364,0.00011,28.52037]
[1776243384987,41.85,74197.1467,0.0,0.65354,0.00011,28.52312]
[1776243388991,41.84,74177.3317,0.0,0.6513,0.00011,28.58346]
[1776243389881,41.84,74177.3317,0.0,0.65132,0.00011,28.58273]
[1776243390993,41.83,74165.1,0.0,0.64994,0.00011,28.61921]
[1776243395998,41.79,74163.0983,0.0,0.64983,0.00011,28.61929]
[1776243401003,41.77,74166.5367,0.0,0.6503,0.00011,28.60673]
[1776243404006,41.76,74157.9433,0.0,0.64935,0.00011,28.63141]
[1776243409011,41.73,74160.9233,0.0,0.64977,0.00011,28.62029]
[1776243414018,41.72,74168.7167,0.0,0.6507,0.00011,28.59537]
[1776243419023,41.71,74169.87,0.0,0.65085,0.00011,28.59136]
[1776243424028,41.71,74170.4883,0.0,0.65095,0.00011,28.58879]
[1776243429033,41.7,74171.825,0.0,0.65111,0.00011,28.58445]
[1776243434038,41.7,74173.535,0.0,0.6513,0.00011,28.57929]
[1776243439043,41.71,74175.375,0.0,0.6515,0.00011,28.57392]
[1776243447051,41.71,74177.145,0.0,0.65169,0.00011,28.56901]
[1776243452056,41.72,74177.6933,0.0,0.65175,0.00011,28.56487]
[1776243457061,41.72,74178.2467,0.0,0.6518,0.00011,28.56357]
[1776243460064,41.72,74168.1083,0.0,0.65064,0.00011,28.5946]
[1776243461065,41.72,74160.4717,0.0,0.64977,0.00011,28.6175]
[1776243466070,41.7,74156.2167,0.0,0.64934,0.00012,28.62865]
[1776243469499,41.69,74155.7967,0.0,0.64932,0.00012,28.62896]
[1776243470074,41.68,74155.5417,0.0,0.6493,0.00012,28.62942]
[1776243475079,41.67,74154.6067,0.0,0.64924,0.00012,28.63084]
[1776243480942,41.65,74153.4633,0.0,0.64916,0.00012,28.63283]
[1776243485976,41.65,74152.9517,0.0,0.64912,0.00012,28.63386]
[1776243490008,41.66,74147.3833,0.0,0.64845,0.00012,28.65151]
[1776243495040,41.66,74147.195,0.0,0.64841,0.00012,28.65268]
[1776243500074,41.67,74149.2467,0.0,0.64862,0.00012,28.64731]
[1776243501081,41.67,74155.6633,0.0,0.64936,0.00012,28.62771]
[1776243506110,41.66,74159.0683,0.0,0.64978,0.00012,28.61666]
[1776243508709,41.66,74158.7817,0.0,0.64976,0.00012,28.61727]
[1776243509113,41.66,74158.6367,0.0,0.64974,0.00012,28.61758]
[1776243514118,41.65,74158.6767,0.0,0.64977,0.00012,28.6142]
[1776243519123,41.65,74157.5133,0.0,0.64966,0.00012,28.61722]
[1776243524128,41.64,74157.2317,0.0,0.64964,0.00012,28.61757]
[1776243529133,41.64,74158.6867,0.0,0.64982,0.00012,28.61282]
[1776243534138,41.63,74157.5967,0.0,0.6497,0.00012,28.6159]
[1776243538077,41.63,74158.02,0.0,0.64976,0.00012,28.61446]
[1776243538109,41.63,74158.02,0.0,0.64976,0.00012,28.61446]
[1776243538142,41.63,74157.745,0.0,0.64973,0.00012,28.61524]
[1776243538410,41.63,74157.745,0.0,0.64973,0.00012,28.61524]
[1776243539143,41.64,74157.0767,0.0,0.64963,0.00012,28.61772]
[1776243542074,41.65,74154.76,0.0,0.64934,0.00012,28.6255]
[1776243542146,41.65,74154.6233,0.0,0.64931,0.00012,28.62627]
[1776243543419,41.65,74153.7433,0.0,0.6492,0.00012,28.62925]
[1776243544150,41.66,74153.775,0.0,0.6492,0.00012,28.62946]
[1776243549155,41.65,74151.9917,0.0,0.649,0.00012,28.63458]
[1776243554160,41.64,74153.4583,0.0,0.6492,0.00012,28.62906]
[1776243560166,41.63,74149.8133,0.0,0.64882,0.00012,28.63897]
[1776243566172,41.62,74150.2817,0.0,0.64892,0.00012,28.63637]
[1776243571151,41.61,74150.0183,0.0,0.64891,0.00012,28.63659]
[1776243571738,41.61,74149.8083,0.0,0.6489,0.00012,28.63424]
[1776243572178,41.61,74148.625,0.0,0.64877,0.00012,28.63765]
[1776243577183,41.6,74148.165,0.0,0.64874,0.00012,28.63829]
[1776243582188,41.59,74148.2817,0.0,0.64877,0.00012,28.63732]
[1776243587193,41.58,74147.305,0.0,0.64868,0.00012,28.63976]
[1776243592198,41.58,74147.8617,0.0,0.64876,0.00012,28.63762]
[1776243597203,41.58,74147.2733,0.0,0.6487,0.00012,28.63901]
[1776243602208,41.57,74147.1,0.0,0.64869,0.00012,28.63918]
[1776243603462,41.57,74146.8083,0.0,0.64866,0.00012,28.63999]
[1776243603918,41.57,74146.8083,0.0,0.64866,0.00012,28.63999]
[1776243604210,41.57,74155.6917,0.0,0.64968,0.00012,28.6132]
[1776243605211,41.58,74169.285,0.0,0.65124,0.00012,28.57208]
[1776243606212,41.58,74175.55,0.0,0.65194,0.00012,28.55334]
[1776243609316,41.6,74176.2417,0.0,0.65197,0.00012,28.55283]
[1776243610216,41.61,74176.03,0.0,0.65193,0.00012,28.55397]
[1776243611762,41.61,74174.2783,0.0,0.65171,0.00012,28.5598]
[1776243612218,41.61,74169.4217,0.0,0.65114,0.00012,28.57502]
[1776243617224,41.63,74173.0033,0.0,0.6515,0.00012,28.56549]
[1776243617804,41.63,74173.0033,0.0,0.6515,0.00012,28.56549]
[1776243617904,41.63,74173.0033,0.0,0.6515,0.00012,28.56549]
[1776243618399,41.63,74173.0033,0.0,0.6515,0.00012,28.56549]
[1776243619226,41.59,74175.0983,0.0,0.65188,0.00012,28.55509]
[1776243621228,41.5,74182.3683,0.0,0.65299,0.00012,28.52431]
[1776243622229,41.46,74188.4517,0.0,0.65381,0.00012,28.50142]
[1776243627234,41.26,74184.0617,0.0,0.65392,0.00012,28.49651]
[1776243632239,41.08,74180.2617,0.0,0.65406,0.00012,28.48822]
[1776243637244,40.92,74184.8233,0.0,0.65512,0.00012,28.45756]
[1776243642249,40.78,74186.6667,0.0,0.65579,0.00012,28.43742]
[1776243647254,40.65,74186.7167,0.0,0.65621,0.00012,28.4243]
[1776243653149,40.51,74189.0633,0.0,0.65693,0.00012,28.40281]
[1776243658173,40.43,74190.745,0.0,0.65739,0.00012,28.38906]
[1776243661205,40.36,74198.1883,0.0,0.6585,0.00012,28.35717]
[1776243664226,40.32,74202.9817,0.0,0.65921,0.00012,28.33657]
[1776243666603,40.29,74203.395,0.0,0.65935,0.00012,28.33233]
[1776243670268,40.25,74209.6067,0.0,0.66023,0.00012,28.30642]
[1776243675282,40.19,74207.43,0.0,0.66015,0.00012,28.30816]
[1776243679286,40.16,74201.065,0.0,0.65951,0.00012,28.32621]
[1776243680522,40.16,74197.6233,0.0,0.65911,0.00012,28.33767]
[1776243683290,40.15,74192.4833,0.0,0.65855,0.00012,28.35331]
[1776243688295,40.14,74193.435,0.0,0.65868,0.00012,28.34945]
[1776243693300,40.13,74187.1183,0.0,0.65797,0.00012,28.36706]
[1776243699306,40.12,74186.3233,0.0,0.6579,0.00012,28.36883]
[1776243702308,40.12,74192.2567,0.0,0.65862,0.00012,28.34854]
[1776243707313,40.11,74191.9067,0.0,0.6586,0.00012,28.34906]
[1776243712318,40.11,74193.8333,0.0,0.65885,0.00012,28.34196]
[1776243717323,40.1,74191.9133,0.0,0.65864,0.00012,28.34778]
[1776243722328,40.1,74186.7867,0.0,0.65805,0.00012,28.36431]
[1776243728334,40.09,74183.0017,0.0,0.65763,0.00012,28.37608]
[1776243733339,40.07,74168.8367,0.0,0.65603,0.00012,28.42077]
[1776243734340,40.05,74163.4617,0.0,0.65545,0.00012,28.43665]
[1776243737729,40.04,74161.345,0.0,0.65521,0.00012,28.44307]
[1776243737756,40.04,74161.345,0.0,0.65521,0.00012,28.44307]
[1776243738465,40.04,74161.345,0.0,0.65521,0.00012,28.44307]
[1776243739346,40.04,74144.1183,0.0,0.65317,0.00012,28.49897]
[1776243741350,40.03,74138.725,0.0,0.65254,0.00012,28.51599]
[1776243742480,40.03,74137.54,0.0,0.65241,0.00012,28.51959]
[1776243748357,40.02,74142.4033,0.0,0.65303,0.00012,28.50251]
[1776243750359,40.01,74129.7917,0.0,0.65154,0.00012,28.5428]
[1776243753678,40.0,74127.2467,0.0,0.65127,0.00012,28.54739]
[1776243759368,39.99,74122.9767,0.0,0.65081,0.00012,28.55958]
[1776243761920,39.99,74124.1167,0.0,0.65095,0.00012,28.55568]
[1776243761935,39.98,74124.1167,0.0,0.65096,0.00012,28.55544]
[1776243763372,39.97,74091.9117,0.0,0.64712,0.00012,28.65645]
[1776243763870,39.97,74091.9117,0.0,0.64712,0.00012,28.65645]
[1776243764373,39.97,74086.5217,0.0,0.6465,0.00012,28.67243]
[1776243764487,39.97,74086.5217,0.0,0.6465,0.00012,28.67243]
[1776243764714,39.97,74086.5217,0.0,0.6465,0.00012,28.67243]
[1776243765328,39.97,74086.5217,0.0,0.6465,0.00012,28.67243]
[1776243765391,39.96,74086.5217,0.0,0.64653,0.00012,28.67153]
[1776243766299,39.96,74086.5217,0.0,0.64653,0.00012,28.67153]
[1776243766368,39.94,74086.5217,0.0,0.64657,0.00012,28.67045]
[1776243767376,39.93,74068.3783,0.0,0.64441,0.00012,28.72535]
[1776243767409,39.93,74068.3783,0.0,0.64441,0.00012,28.72535]
[1776243767722,39.93,74068.3783,0.0,0.64441,0.00012,28.72535]
[1776243768687,39.92,74066.01,0.0,0.64417,0.00012,28.73145]
[1776243771320,39.9,74062.6733,0.0,0.64381,0.00012,28.74033]
[1776243771540,39.9,74064.7683,0.0,0.64407,0.00012,28.73381]
[1776243772251,39.9,74064.7683,0.0,0.64407,0.00012,28.73381]
[1776243773381,39.9,74064.7683,0.0,0.64407,0.00012,28.73371]
[1776243773382,39.9,74075.9367,0.0,0.64543,0.00012,28.69926]
[1776243775346,39.9,74076.6667,0.0,0.64552,0.00012,28.69691]
[1776243775384,39.9,74077.4417,0.0,0.64561,0.00012,28.69443]
[1776243776045,39.9,74077.4417,0.0,0.64561,0.00012,28.69443]
[1776243776067,39.9,74077.4417,0.0,0.64561,0.00012,28.69443]
[1776243776385,39.9,74088.2467,0.0,0.64692,0.00012,28.66076]
[1776243776701,39.9,74088.2467,0.0,0.64692,0.00012,28.66076]
[1776243777386,39.9,74095.5467,0.0,0.64781,0.00012,28.63783]
[1776243780389,39.89,74100.0433,0.0,0.64835,0.00012,28.62349]
[1776243782141,39.89,74100.0433,0.0,0.64835,0.00012,28.62349]
[1776243782242,39.89,74100.0433,0.0,0.64836,0.00012,28.62336]
[1776243787396,39.89,74106.805,0.0,0.64919,0.00012,28.60138]
[1776243789398,39.88,74112.3433,0.0,0.64987,0.00012,28.58333]
[1776243794403,39.87,74101.63,0.0,0.64861,0.00012,28.6166]
[1776243795404,39.87,74096.9267,0.0,0.64804,0.00012,28.63141]
[1776243800409,39.87,74096.0533,0.0,0.64795,0.00012,28.63391]
[1776243805414,39.87,74094.3883,0.0,0.64775,0.00012,28.6389]
[1776243809044,39.87,74094.0667,0.0,0.64772,0.00012,28.63975]
[1776243809419,39.87,74094.7017,0.0,0.6478,0.00012,28.63771]
[1776243809627,39.87,74094.7017,0.0,0.6478,0.00012,28.63771]
[1776243810420,39.86,74091.7133,0.0,0.64744,0.00012,28.64699]
[1776243816326,39.86,74090.2883,0.0,0.64729,0.00012,28.64823]
[1776243821361,39.86,74090.9283,0.0,0.64738,0.00012,28.64594]
[1776243826396,39.85,74086.59,0.0,0.64687,0.00012,28.65923]
[1776243831441,39.85,74082.815,0.0,0.64642,0.00012,28.67065]
[1776243833323,39.85,74082.815,0.0,0.64643,0.00012,28.67058]
[1776243833423,39.85,74082.815,0.0,0.64643,0.00012,28.67051]
[1776243833729,39.85,74082.815,0.0,0.64643,0.00012,28.67051]
[1776243834444,39.85,74085.7467,0.0,0.64678,0.00012,28.66129]
[1776243839448,39.84,74087.4583,0.0,0.647,0.00012,28.65562]
[1776243843452,39.84,74092.3067,0.0,0.6476,0.00012,28.64017]
[1776243845454,39.84,74098.99,0.0,0.64841,0.00012,28.61902]
[1776243850459,39.84,74097.09,0.0,0.64818,0.00012,28.62484]
[1776243855464,39.84,74099.88,0.0,0.64853,0.00012,28.61585]
[1776243860469,39.83,74103.825,0.0,0.64901,0.00012,28.60312]
[1776243862471,39.83,74108.5233,0.0,0.64958,0.00012,28.58809]
[1776243867476,39.83,74104.79,0.0,0.64913,0.00012,28.5999]
[1776243872481,39.83,74105.6083,0.0,0.64924,0.00012,28.59436]
[1776243875484,39.83,74097.9333,0.0,0.64832,0.00012,28.61863]
[1776243876485,39.83,74090.7133,0.0,0.64745,0.00012,28.64133]
[1776243878487,39.83,74098.0917,0.0,0.64834,0.00012,28.61799]
[1776243880489,39.83,74113.395,0.0,0.65019,0.00012,28.56916]
[1776243885494,39.82,74107.2783,0.0,0.64947,0.00012,28.58839]
[1776243890499,39.82,74096.7283,0.0,0.6482,0.00012,28.62176]
[1776243895504,39.82,74094.1867,0.0,0.6479,0.00012,28.62957]
[1776243900048,39.82,74093.5233,0.0,0.64782,0.00012,28.63149]
[1776243900508,39.82,74092.605,0.0,0.64771,0.00012,28.63433]
[1776243901509,39.82,74085.1633,0.0,0.64682,0.00012,28.65763]
[1776243901753,39.82,74085.1633,0.0,0.64682,0.00012,28.65763]
[1776243902510,39.82,74079.7333,0.0,0.64616,0.00012,28.67451]
[1776243907515,39.81,74077.7533,0.0,0.64593,0.00012,28.6803]
[1776243912520,39.81,74072.9967,0.0,0.64537,0.00012,28.69464]
[1776243913500,39.81,74072.9967,0.0,0.64537,0.00012,28.69464]
[1776243914522,39.81,74068.105,0.0,0.64479,0.00012,28.7096]
[1776243916524,39.8,74062.6717,0.0,0.64413,0.00012,28.72612]
[1776243922530,39.8,74060.185,0.0,0.64385,0.00012,28.73313]
[1776243927535,39.79,74061.2067,0.0,0.64399,0.00012,28.72948]
[1776243930538,39.79,74066.695,0.0,0.64467,0.00012,28.7123]
[1776243932540,39.79,74071.9833,0.0,0.64533,0.00012,28.69295]
[1776243937545,39.78,74069.9117,0.0,0.64509,0.00012,28.69898]
[1776243941549,39.78,74064.6917,0.0,0.64447,0.00012,28.71475]
[1776243946554,39.77,74064.52,0.0,0.64447,0.00012,28.71481]
[1776243950558,39.77,74071.26,0.0,0.6453,0.00012,28.69364]
[1776243955563,39.76,74070.69,0.0,0.64524,0.00012,28.69503]
[1776243960568,39.76,74069.25,0.0,0.64508,0.00012,28.6991]
[1776243965573,39.75,74073.015,0.0,0.64555,0.00012,28.68702]
[1776243966139,39.75,74073.015,0.0,0.64555,0.00012,28.68702]
[1776243971579,39.75,74078.2233,0.0,0.6462,0.00012,28.6704]
[1776243976584,39.75,74076.3817,0.0,0.64598,0.00012,28.67581]
[1776243981589,39.74,74076.2383,0.0,0.64598,0.00012,28.67591]
[1776243986594,39.74,74076.05,0.0,0.64597,0.00012,28.67616]
[1776243991599,39.74,74076.345,0.0,0.64603,0.00012,28.67208]
[1776243997593,39.73,74076.06,0.0,0.646,0.00012,28.67257]
[1776244002610,39.73,74076.035,0.0,0.64601,0.00012,28.67233]
[1776244005416,39.73,74076.05,0.0,0.64602,0.00012,28.67215]
[1776244005613,39.73,74076.3083,0.0,0.64605,0.00012,28.67128]
[1776244006141,39.73,74076.3083,0.0,0.64605,0.00012,28.67128]
[1776244006614,39.72,74079.3617,0.0,0.64643,0.00012,28.66163]
[1776244007615,39.72,74088.9667,0.0,0.6476,0.00012,28.63137]
[1776244008616,39.72,74095.0283,0.0,0.64833,0.00012,28.61217]
[1776244011540,39.72,74098.6833,0.0,0.64877,0.00012,28.60054]
[1776244011707,39.72,74098.6833,0.0,0.64877,0.00012,28.60053]
[1776244012620,39.72,74100.1117,0.0,0.64895,0.00012,28.59597]
[1776244017625,39.72,74101.74,0.0,0.64915,0.00012,28.59075]
[1776244021510,39.72,74102.8983,0.0,0.64929,0.00012,28.58704]
[1776244022630,39.72,74110.575,0.0,0.65022,0.00012,28.56236]
[1776244023311,39.72,74110.575,0.0,0.65022,0.00012,28.56236]
[1776244024632,39.72,74105.6133,0.0,0.64962,0.00012,28.57818]
[1776244029637,39.72,74105.0333,0.0,0.64955,0.00012,28.58005]
[1776244034642,39.72,74105.3383,0.0,0.64959,0.00012,28.5791]
[1776244039647,39.72,74103.11,0.0,0.64932,0.00012,28.58621]
[1776244040565,39.72,74103.11,0.0,0.64932,0.00012,28.58621]
[1776244041683,39.72,74102.9783,0.0,0.6493,0.00012,28.58663]
[1776244042650,39.72,74100.3567,0.0,0.64898,0.00012,28.59498]
[1776244046654,39.72,74089.1217,0.0,0.64763,0.00012,28.63054]
[1776244051659,39.72,74086.48,0.0,0.64732,0.00012,28.63582]
[1776244056664,39.72,74087.0683,0.0,0.6474,0.00012,28.63377]
[1776244061669,39.71,74088.8067,0.0,0.64762,0.00012,28.62812]
[1776244063671,39.71,74084.325,0.0,0.64708,0.00012,28.64216]
[1776244067953,39.71,74082.0967,0.0,0.64681,0.00012,28.64897]
[1776244068428,39.71,74082.0967,0.0,0.64681,0.00012,28.64897]
[1776244068676,39.71,74081.635,0.0,0.64676,0.00012,28.65037]
[1776244073681,39.71,74078.0233,0.0,0.64633,0.00012,28.66142]
[1776244078686,39.7,74073.43,0.0,0.64578,0.00012,28.67544]
[1776244083691,39.7,74071.4533,0.0,0.64555,0.00012,28.68126]
[1776244088696,39.7,74068.5517,0.0,0.64521,0.00012,28.68991]
[1776244090698,39.69,74063.8967,0.0,0.64465,0.00012,28.70417]
[1776244095703,39.69,74063.3167,0.0,0.6446,0.00012,28.70557]
[1776244096879,39.69,74063.26,0.0,0.64459,0.00012,28.70566]
[1776244102710,39.68,74061.3267,0.0,0.64437,0.00012,28.71115]
[1776244107715,39.68,74059.9817,0.0,0.64423,0.00012,28.71488]
[1776244112720,39.67,74058.385,0.0,0.64406,0.00012,28.71655]
[1776244117725,39.67,74057.2617,0.0,0.64393,0.00012,28.71958]
[1776244122730,39.66,74056.5733,0.0,0.64387,0.00012,28.72126]
[1776244127735,39.66,74056.255,0.0,0.64384,0.00012,28.7218]
[1776244132740,39.65,74055.6417,0.0,0.64378,0.00012,28.72325]
[1776244137745,39.65,74054.9533,0.0,0.64371,0.00012,28.72492]
[1776244142751,39.64,74054.0967,0.0,0.64363,0.00012,28.72711]
[1776244148658,39.64,74053.0617,0.0,0.64352,0.00012,28.72975]
[1776244153693,39.63,74051.355,0.0,0.64333,0.00012,28.73453]
[1776244158728,39.63,74044.1767,0.0,0.64247,0.00012,28.75598]
[1776244159734,39.62,74037.3483,0.0,0.64164,0.00012,28.77662]
[1776244164771,39.62,74038.9767,0.0,0.64186,0.00012,28.77107]
[1776244169778,39.61,74040.775,0.0,0.6421,0.00012,28.76504]
[1776244173782,39.61,74045.59,0.0,0.64271,0.00012,28.7471]
[1776244178787,39.6,74045.3567,0.0,0.6427,0.00012,28.74732]
[1776244183791,39.59,74042.4267,0.0,0.64236,0.00012,28.75576]
[1776244188796,39.59,74041.075,0.0,0.64222,0.00012,28.75934]
[1776244193801,39.58,74040.2267,0.0,0.64213,0.00012,28.76139]
[1776244198806,39.57,74039.9533,0.0,0.64212,0.00012,28.76169]
[1776244203811,39.57,74046.8467,0.0,0.64298,0.00012,28.7401]
[1776244205813,39.57,74052.0217,0.0,0.64362,0.00012,28.72403]
[1776244211819,39.56,74050.875,0.0,0.64349,0.00012,28.72707]
[1776244216824,39.56,74049.5317,0.0,0.64334,0.00012,28.73079]
[1776244221829,39.55,74048.31,0.0,0.64321,0.00012,28.73412]
[1776244226834,39.55,74047.34,0.0,0.64311,0.00012,28.73667]
[1776244228491,39.55,74046.8617,0.0,0.64305,0.00012,28.73805]
[1776244233927,39.54,74051.69,0.0,0.64367,0.00012,28.71996]
[1776244234583,39.54,74051.69,0.0,0.64367,0.00012,28.71996]
[1776244234601,39.54,74051.69,0.0,0.64367,0.00012,28.71996]
[1776244234841,39.54,74044.0467,0.0,0.64274,0.00012,28.74329]
[1776244235440,39.54,74044.0467,0.0,0.64274,0.00012,28.74329]
[1776244235842,39.54,74027.975,0.0,0.64077,0.00012,28.79205]
[1776244236773,39.54,74027.975,0.0,0.64077,0.00012,28.79205]
[1776244236843,39.54,74025.7267,0.0,0.6405,0.00012,28.79871]
[1776244241848,39.53,74030.055,0.0,0.64105,0.00012,28.78504]
[1776244243850,39.53,74024.7667,0.0,0.64041,0.00012,28.80076]
[1776244248855,39.52,74029.995,0.0,0.64108,0.00012,28.78436]
[1776244251858,39.51,74034.5533,0.0,0.64165,0.00012,28.77019]
[1776244256863,39.51,74039.7267,0.0,0.6423,0.00012,28.75392]
[1776244261867,39.5,74033.3867,0.0,0.64154,0.00012,28.77276]
[1776244263869,39.5,74027.7667,0.0,0.64086,0.00012,28.78957]
[1776244264870,39.5,74022.6717,0.0,0.64024,0.00012,28.80482]
[1776244269875,39.49,74026.4267,0.0,0.64072,0.00012,28.79286]
[1776244274880,39.48,74033.2117,0.0,0.64157,0.00012,28.77173]
[1776244276882,39.48,74038.8183,0.0,0.64227,0.00012,28.75444]
[1776244281887,39.48,74039.745,0.0,0.6424,0.00012,28.75115]
[1776244286893,39.47,74036.1117,0.0,0.64197,0.00012,28.76179]
[1776244289896,39.47,74029.49,0.0,0.64117,0.00012,28.78163]
[1776244295902,39.46,74026.95,0.0,0.64089,0.00012,28.78582]
[1776244301908,39.45,74027.235,0.0,0.64095,0.00012,28.78429]
[1776244304558,39.45,74023.7283,0.0,0.64053,0.00012,28.79466]
[1776244304810,39.45,74023.7283,0.0,0.64053,0.00012,28.79466]
[1776244304871,39.45,74023.7283,0.0,0.64053,0.00012,28.79462]
[1776244305067,39.45,74023.7283,0.0,0.64053,0.00012,28.79462]
[1776244305799,39.45,74023.7283,0.0,0.64053,0.00012,28.79456]
[1776244306074,39.45,74023.7283,0.0,0.64053,0.00012,28.79456]
[1776244306806,39.45,74023.7283,0.0,0.64053,0.00012,28.79451]
[1776244307610,39.45,74023.7283,0.0,0.64053,0.00012,28.79451]
[1776244307814,39.45,74023.7283,0.0,0.64053,0.00012,28.79449]
[1776244308513,39.45,74023.7283,0.0,0.64053,0.00012,28.79449]
[1776244308821,39.45,74023.7283,0.0,0.64053,0.00012,28.79447]
[1776244309828,39.45,74003.68,0.0,0.63806,0.00012,28.85447]
[1776244313856,39.45,73994.3417,0.0,0.63691,0.00012,28.88198]
[1776244318891,39.44,73990.5883,0.0,0.63645,0.00012,28.89286]
[1776244322582,39.44,73991.0717,0.0,0.63651,0.00012,28.89151]
[1776244322921,39.44,73991.0717,0.0,0.63651,0.00012,28.89149]
[1776244323435,39.44,73991.0717,0.0,0.63651,0.00012,28.89149]
[1776244323928,39.44,73991.0717,0.0,0.63651,0.00012,28.89147]
[1776244324935,39.44,74004.3767,0.0,0.63816,0.00012,28.85219]
[1776244327441,39.44,74006.46,0.0,0.63842,0.00012,28.84596]
[1776244328018,39.44,74007.415,0.0,0.63854,0.00012,28.84297]
[1776244328442,39.44,74007.415,0.0,0.63854,0.00012,28.84297]
[1776244328941,39.44,74011.915,0.0,0.6391,0.00012,28.82941]
[1776244330944,39.44,74016.8283,0.0,0.63971,0.00012,28.81442]
[1776244333947,39.44,74010.095,0.0,0.63889,0.00012,28.83445]
[1776244334928,39.44,74010.095,0.0,0.63889,0.00012,28.83445]
[1776244334948,39.43,74009.9867,0.0,0.63888,0.00012,28.83472]
[1776244335614,39.43,74009.9867,0.0,0.63888,0.00012,28.83472]
[1776244335949,39.43,74007.2017,0.0,0.63854,0.00012,28.84296]
[1776244336708,39.43,74007.2017,0.0,0.63854,0.00012,28.84296]
[1776244336950,39.43,74004.04,0.0,0.63815,0.00012,28.8523]
[1776244337120,39.43,74004.04,0.0,0.63815,0.00012,28.8523]
[1776244337951,39.43,74002.4417,0.0,0.63795,0.00012,28.85697]
[1776244338439,39.43,74002.4417,0.0,0.63795,0.00012,28.85697]
[1776244338952,39.43,74004.045,0.0,0.63815,0.00012,28.85214]
[1776244339111,39.43,74004.045,0.0,0.63815,0.00012,28.85214]
[1776244339953,39.43,74003.5083,0.0,0.63809,0.00012,28.85367]
[1776244341714,39.43,74003.0133,0.0,0.63803,0.00012,28.85507]
[1776244341815,39.43,74003.0133,0.0,0.63803,0.00012,28.855]
[1776244342130,39.43,74003.0133,0.0,0.63803,0.00012,28.855]
[1776244342956,39.43,74002.45,0.0,0.63797,0.00012,28.8566]
[1776244343435,39.43,74002.45,0.0,0.63797,0.00012,28.8566]
[1776244343957,39.43,74002.0233,0.0,0.63792,0.00012,28.85775]
[1776244347961,39.42,74006.8833,0.0,0.63854,0.00012,28.84279]
[1776244352966,39.41,74006.8617,0.0,0.63857,0.00012,28.83932]
[1776244355284,39.41,74007.0,0.0,0.6386,0.00012,28.83862]
[1776244355969,39.41,74007.1083,0.0,0.63862,0.00012,28.83816]
[1776244356970,39.4,74013.3133,0.0,0.63939,0.00012,28.81947]
[1776244361975,39.4,74013.7083,0.0,0.63946,0.00012,28.81765]
[1776244366721,39.39,74013.4783,0.0,0.63945,0.00012,28.81783]
[1776244366980,39.39,74013.2967,0.0,0.63943,0.00012,28.81825]
[1776244371985,39.38,74022.295,0.0,0.64056,0.00012,28.7905]
[1776244372986,39.38,74028.685,0.0,0.64136,0.00012,28.77099]
[1776244374988,39.38,74034.9817,0.0,0.64214,0.00012,28.75158]
[1776244377991,39.38,74040.1983,0.0,0.64279,0.00012,28.73533]
[1776244381820,39.37,74042.5867,0.0,0.64309,0.00012,28.72777]
[1776244382135,39.37,74042.5867,0.0,0.64309,0.00012,28.72777]
[1776244381989,39.37,74042.5867,0.0,0.64309,0.00012,28.72777]
[1776244382465,39.37,74042.5867,0.0,0.64309,0.00012,28.72771]
[1776244383235,39.37,74042.5867,0.0,0.64309,0.00012,28.72771]
[1776244384045,39.37,74082.0,0.0,0.64793,0.00012,28.60393]
[1776244384504,39.37,74082.0,0.0,0.64793,0.00012,28.60393]
[1776244385046,39.37,74079.6333,0.0,0.64764,0.00012,28.61149]
[1776244386705,39.37,74079.5833,0.0,0.64763,0.00012,28.61166]
[1776244387048,39.37,74079.5667,0.0,0.64763,0.00012,28.61173]
[1776244392053,39.37,74078.99,0.0,0.64755,0.00012,28.61362]
[1776244397058,39.37,74081.9583,0.0,0.64792,0.00012,28.60422]
[1776244402063,39.38,74083.5033,0.0,0.6481,0.00012,28.59938]
[1776244407068,39.38,74081.4333,0.0,0.64784,0.00012,28.60609]
[1776244411127,39.38,74080.19,0.0,0.6477,0.00012,28.60728]
[1776244411730,39.38,74080.19,0.0,0.6477,0.00012,28.60728]
[1776244412073,39.38,74078.375,0.0,0.64748,0.00012,28.61307]
[1776244417078,39.38,74078.0767,0.0,0.64744,0.00012,28.61405]
[1776244422083,39.38,74084.0633,0.0,0.64817,0.00012,28.59501]
[1776244422185,39.38,74084.0633,0.0,0.64817,0.00012,28.59501]
[1776244423084,39.38,74083.4983,0.0,0.6481,0.00012,28.59684]
[1776244426554,39.38,74082.0417,0.0,0.64792,0.00012,28.60154]
[1776244427026,39.38,74082.0417,0.0,0.64792,0.00012,28.60156]
[1776244428089,39.38,74088.7333,0.0,0.64874,0.00012,28.58016]
[1776244433094,39.38,74089.3983,0.0,0.64881,0.00012,28.5782]
[1776244438099,39.38,74089.1267,0.0,0.64878,0.00012,28.57924]
[1776244443104,39.38,74089.2317,0.0,0.64878,0.00012,28.57907]
[1776244445106,39.39,74082.39,0.0,0.64794,0.00012,28.60103]
[1776244450111,39.39,74079.5317,0.0,0.64759,0.00012,28.6102]
[1776244455116,39.39,74075.7183,0.0,0.64713,0.00012,28.62235]
[1776244460121,39.39,74075.885,0.0,0.64715,0.00012,28.62182]
[1776244463124,39.39,74069.735,0.0,0.64639,0.00012,28.64128]
[1776244468129,39.39,74066.605,0.0,0.64601,0.00012,28.65106]
[1776244472163,39.38,74063.0467,0.0,0.64559,0.00012,28.65932]
[1776244472723,39.38,74063.0467,0.0,0.64559,0.00012,28.65932]
[1776244472987,39.38,74063.0467,0.0,0.64559,0.00012,28.6593]
[1776244473415,39.38,74063.0467,0.0,0.64559,0.00012,28.6593]
[1776244473994,39.38,74063.0467,0.0,0.64559,0.00012,28.65927]
[1776244477015,39.38,74058.5583,0.0,0.64505,0.00012,28.67323]
[1776244482050,39.38,74052.7817,0.0,0.64434,0.00012,28.69103]
[1776244484063,39.38,74048.9017,0.0,0.64387,0.00012,28.70297]
[1776244485071,39.38,74040.555,0.0,0.64285,0.00012,28.7287]
[1776244490106,39.37,74043.3967,0.0,0.64321,0.00012,28.71961]
[1776244495141,39.37,74048.275,0.0,0.64382,0.00012,28.70422]
[1776244496166,39.37,74055.37,0.0,0.64469,0.00012,28.6821]
[1776244501173,39.37,74055.405,0.0,0.6447,0.00012,28.68178]
[1776244506178,39.37,74052.7483,0.0,0.64439,0.00012,28.68985]
[1776244511183,39.36,74050.7533,0.0,0.64415,0.00012,28.69584]
[1776244516188,39.36,74051.32,0.0,0.64423,0.00012,28.69386]
[1776244516501,39.36,74051.32,0.0,0.64423,0.00012,28.69386]
[1776244517189,39.36,74056.2283,0.0,0.64483,0.00012,28.67851]
[1776244518190,39.36,74062.2267,0.0,0.64557,0.00012,28.65969]
[1776244520785,39.36,74063.535,0.0,0.64573,0.00012,28.65554]
[1776244521193,39.36,74064.73,0.0,0.64588,0.00012,28.65177]
[1776244521658,39.36,74064.73,0.0,0.64588,0.00012,28.65177]
[1776244522194,39.36,74066.655,0.0,0.64611,0.00012,28.64569]
[1776244527199,39.36,74068.1783,0.0,0.6463,0.00012,28.64082]
[1776244532204,39.36,74067.1283,0.0,0.64619,0.00012,28.64124]
[1776244537209,39.36,74067.6167,0.0,0.64625,0.00012,28.63964]
[1776244542214,39.36,74065.52,0.0,0.64599,0.00012,28.64618]
[1776244542434,39.36,74065.52,0.0,0.64599,0.00012,28.64618]
[1776244543215,39.36,74065.3933,0.0,0.64598,0.00012,28.64657]
[1776244543485,39.36,74065.3933,0.0,0.64598,0.00012,28.64657]
[1776244546664,39.35,74057.3917,0.0,0.645,0.00012,28.67161]
[1776244547219,39.35,74056.72,0.0,0.64492,0.00012,28.67367]
[1776244552224,39.35,74055.3633,0.0,0.64476,0.00012,28.67773]
[1776244557229,39.35,74054.2283,0.0,0.64462,0.00012,28.68107]
[1776244562234,39.35,74053.405,0.0,0.64453,0.00012,28.68344]
[1776244567238,39.35,74054.7583,0.0,0.6447,0.00012,28.679]
[1776244567282,39.35,74054.7583,0.0,0.6447,0.00012,28.679]
[1776244568239,39.35,74060.5833,0.0,0.64542,0.00012,28.66073]
[1776244568430,39.35,74060.5833,0.0,0.64542,0.00012,28.66073]
[1776244569240,39.35,74063.54,0.0,0.64578,0.00012,28.65141]
[1776244573244,39.34,74068.8767,0.0,0.64644,0.00012,28.63452]
[1776244578249,39.34,74070.4467,0.0,0.64663,0.00012,28.62953]
[1776244583254,39.34,74072.1017,0.0,0.64684,0.00012,28.62429]
[1776244588259,39.34,74075.6967,0.0,0.64728,0.00012,28.61289]
[1776244593264,39.35,74076.845,0.0,0.64743,0.00012,28.60645]
[1776244598269,39.35,74081.0883,0.0,0.64794,0.00012,28.59299]
[1776244603274,39.35,74081.1983,0.0,0.64795,0.00012,28.59276]
[1776244608279,39.35,74081.1883,0.0,0.64795,0.00012,28.5929]
[1776244613284,39.35,74081.8517,0.0,0.64803,0.00012,28.5909]
[1776244618288,39.35,74077.87,0.0,0.64753,0.00012,28.60371]
[1776244623293,39.35,74081.9117,0.0,0.64803,0.00012,28.59088]
[1776244628298,39.35,74083.0783,0.0,0.64817,0.00012,28.58728]
[1776244633303,39.35,74079.745,0.0,0.64775,0.00012,28.59805]
[1776244638308,39.36,74079.6367,0.0,0.64774,0.00012,28.59849]
[1776244643313,39.36,74078.97,0.0,0.64765,0.00012,28.60069]
[1776244649218,39.36,74077.4533,0.0,0.64746,0.00012,28.60561]
[1776244651072,39.36,74075.97,0.0,0.64728,0.00012,28.61034]
[1776244651233,39.36,74075.97,0.0,0.64729,0.00012,28.60751]
[1776244651689,39.36,74075.97,0.0,0.64729,0.00012,28.60751]
[1776244652240,39.36,74075.97,0.0,0.64729,0.00012,28.6075]
[1776244653246,39.36,74070.45,0.0,0.64662,0.00012,28.62502]
[1776244658281,39.36,74068.8483,0.0,0.64642,0.00012,28.63005]
[1776244663317,39.36,74069.32,0.0,0.64648,0.00012,28.62852]
[1776244663938,39.36,74069.32,0.0,0.64648,0.00012,28.62852]
[1776244666336,39.36,74064.1983,0.0,0.64585,0.00012,28.64465]
[1776244671341,39.35,74066.1917,0.0,0.6461,0.00012,28.63828]
[1776244672174,39.35,74066.1917,0.0,0.6461,0.00012,28.63828]
[1776244677347,39.35,74068.21,0.0,0.64635,0.00012,28.63184]
[1776244682352,39.35,74066.4633,0.0,0.64614,0.00012,28.6373]
[1776244687357,39.35,74065.6183,0.0,0.64604,0.00012,28.63991]
[1776244692362,39.35,74064.995,0.0,0.64596,0.00012,28.6418]
[1776244697367,39.35,74065.685,0.0,0.64605,0.00012,28.63955]
[1776244702372,39.35,74068.3333,0.0,0.64638,0.00012,28.63113]
[1776244705375,39.35,74078.2,0.0,0.64759,0.00012,28.5998]
[1776244710380,39.35,74082.58,0.0,0.64812,0.00012,28.58593]
[1776244713073,39.35,74085.26,0.0,0.64846,0.00012,28.57457]
[1776244713383,39.35,74085.5417,0.0,0.64849,0.00012,28.5737]
[1776244713448,39.35,74085.5417,0.0,0.64849,0.00012,28.5737]
[1776244714384,39.35,74085.3533,0.0,0.64846,0.00012,28.57434]
[1776244717387,39.35,74090.28,0.0,0.64906,0.00012,28.55863]
[1776244722392,39.36,74089.2133,0.0,0.64893,0.00012,28.56229]
[1776244723393,39.36,74084.4817,0.0,0.64835,0.00012,28.57751]
[1776244728398,39.36,74083.18,0.0,0.64818,0.00012,28.58181]
[1776244733403,39.36,74082.1483,0.0,0.64805,0.00012,28.58524]
[1776244738408,39.36,74084.985,0.0,0.64839,0.00012,28.57629]
[1776244743413,39.36,74085.8033,0.0,0.64849,0.00012,28.57382]
[1776244748418,39.37,74092.4083,0.0,0.64929,0.00012,28.55276]
[1776244751421,39.37,74096.8817,0.0,0.64983,0.00012,28.53842]
[1776244756426,39.37,74093.4667,0.0,0.64941,0.00012,28.54951]
[1776244761431,39.37,74091.85,0.0,0.64921,0.00012,28.55497]
[1776244761548,39.37,74091.85,0.0,0.64921,0.00012,28.55497]
[1776244761691,39.37,74091.85,0.0,0.64921,0.00012,28.55497]
[1776244763433,39.37,74092.3933,0.0,0.64927,0.00012,28.55331]
[1776244768438,39.37,74093.7017,0.0,0.64942,0.00012,28.54933]
[1776244773442,39.38,74090.2033,0.0,0.649,0.00012,28.55798]
[1776244778447,39.38,74087.08,0.0,0.64861,0.00012,28.5682]
[1776244784453,39.38,74090.1033,0.0,0.64897,0.00012,28.55871]
[1776244790291,39.38,74093.4767,0.0,0.64938,0.00012,28.54799]
[1776244791460,39.38,74104.4867,0.0,0.65073,0.00012,28.51207]
[1776244796465,39.37,74106.19,0.0,0.65096,0.00012,28.50594]
[1776244796559,39.37,74106.19,0.0,0.65096,0.00012,28.50594]
[1776244798408,39.37,74106.19,0.0,0.65096,0.00012,28.50583]
[1776244798467,39.37,74106.41,0.0,0.651,0.00012,28.50494]
[1776244803472,39.36,74106.0717,0.0,0.65098,0.00012,28.5054]
[1776244808477,39.36,74103.8933,0.0,0.65073,0.00012,28.51193]
[1776244811807,39.35,74103.74,0.0,0.65072,0.00012,28.51209]
[1776244811950,39.35,74103.74,0.0,0.65072,0.00012,28.51209]
[1776244812372,39.35,74103.74,0.0,0.65072,0.00012,28.51209]
[1776244812665,39.35,74103.74,0.0,0.65072,0.00012,28.51202]
[1776244813383,39.35,74103.74,0.0,0.65073,0.00012,28.51195]
[1776244814389,39.35,74097.655,0.0,0.64998,0.00012,28.53172]
[1776244817411,39.35,74092.6617,0.0,0.64937,0.00012,28.54803]
[1776244822446,39.36,74094.1483,0.0,0.64954,0.00012,28.5435]
[1776244827481,39.36,74096.6,0.0,0.64984,0.00012,28.5356]
[1776244828488,39.36,74102.4,0.0,0.65055,0.00012,28.51675]
[1776244833503,39.36,74100.7667,0.0,0.65037,0.00012,28.51908]
[1776244838653,39.35,74100.9267,0.0,0.65039,0.00012,28.51842]
[1776244844513,39.35,74100.0717,0.0,0.65029,0.00012,28.521]
[1776244847516,39.35,74092.88,0.0,0.64942,0.00012,28.54419]
[1776244851684,39.35,74088.785,0.0,0.64891,0.00012,28.55748]
[1776244852521,39.35,74087.8033,0.0,0.64879,0.00012,28.56068]
[1776244857526,39.35,74086.3617,0.0,0.64861,0.00012,28.5655]
[1776244861530,39.36,74091.9067,0.0,0.64928,0.00012,28.54783]
[1776244863532,39.36,74097.0467,0.0,0.6499,0.00012,28.53133]
[1776244868537,39.36,74100.6983,0.0,0.65034,0.00012,28.51985]
[1776244873542,39.36,74100.4033,0.0,0.65029,0.00012,28.52116]
[1776244876545,39.36,74107.39,0.0,0.65115,0.00012,28.49828]
[1776244881541,39.36,74107.5783,0.0,0.65118,0.00012,28.49741]
[1776244881723,39.36,74104.35,0.0,0.65079,0.00012,28.50791]
[1776244882551,39.36,74102.565,0.0,0.65057,0.00012,28.51368]
[1776244886539,39.36,74103.9983,0.0,0.65075,0.00012,28.50884]
[1776244887556,39.35,74108.645,0.0,0.65133,0.00012,28.49335]
[1776244888434,39.35,74108.645,0.0,0.65133,0.00012,28.49335]
[1776244888491,39.35,74108.645,0.0,0.65133,0.00012,28.4932]
[1776244890045,39.35,74109.9517,0.0,0.6515,0.00012,28.48877]
[1776244891743,39.35,74110.8333,0.0,0.65163,0.00012,28.48273]
[1776244892561,39.35,74109.6033,0.0,0.65148,0.00012,28.48661]
[1776244896627,39.34,74107.6933,0.0,0.65127,0.00012,28.49224]
[1776244897566,39.34,74107.8167,0.0,0.65129,0.00012,28.49174]
[1776244902571,39.33,74111.575,0.0,0.65177,0.00012,28.4787]
[1776244907576,39.33,74108.2317,0.0,0.65138,0.00012,28.48922]
[1776244912581,39.32,74107.3867,0.0,0.65129,0.00012,28.49162]
[1776244917586,39.32,74106.7017,0.0,0.65122,0.00012,28.49345]
[1776244922591,39.31,74106.4417,0.0,0.6512,0.00012,28.4938]
[1776244923133,39.31,74106.4417,0.0,0.6512,0.00012,28.4938]
[1776244923378,39.31,74106.4417,0.0,0.6512,0.00012,28.4938]
[1776244923592,39.31,74105.4983,0.0,0.65109,0.00012,28.49678]
[1776244928597,39.31,74101.1683,0.0,0.65058,0.00012,28.51035]
[1776244933371,39.31,74099.5383,0.0,0.65039,0.00012,28.51542]
[1776244933602,39.31,74100.2183,0.0,0.65047,0.00012,28.51317]
[1776244937807,39.3,74100.415,0.0,0.6505,0.00012,28.51244]
[1776244937882,39.3,74100.415,0.0,0.6505,0.00012,28.51244]
[1776244938472,39.3,74100.415,0.0,0.6505,0.00012,28.51244]
[1776244938573,39.3,74100.415,0.0,0.6505,0.00012,28.51246]
[1776244939608,39.3,74095.2917,0.0,0.64987,0.00012,28.52912]
[1776244943611,39.31,74099.98,0.0,0.65044,0.00012,28.51392]
[1776244948616,39.3,74101.4017,0.0,0.65062,0.00012,28.50916]
[1776244948932,39.3,74101.4017,0.0,0.65062,0.00012,28.50916]
[1776244952620,39.3,74106.3417,0.0,0.65125,0.00012,28.48981]
[1776244953472,39.3,74106.3417,0.0,0.65125,0.00012,28.48981]
[1776244953573,39.3,74106.3417,0.0,0.65125,0.00012,28.48971]
[1776244958318,39.3,74105.4183,0.0,0.65115,0.00012,28.49234]
[1776244958484,39.3,74105.4183,0.0,0.65115,0.00012,28.49234]
[1776244958586,39.29,74105.4183,0.0,0.65116,0.00012,28.49225]
[1776244961628,39.29,74099.4383,0.0,0.65044,0.00012,28.51145]
[1776244966633,39.28,74097.8317,0.0,0.65026,0.00012,28.51611]
[1776244972590,39.28,74098.2367,0.0,0.65033,0.00012,28.51417]
[1776244977625,39.28,74095.7383,0.0,0.65003,0.00012,28.52207]
[1776244983650,39.28,74095.075,0.0,0.64994,0.00012,28.52456]
[1776244988655,39.28,74097.68,0.0,0.65026,0.00012,28.51615]
[1776244993660,39.28,74097.9433,0.0,0.65029,0.00012,28.51511]
[1776244998665,39.28,74097.6817,0.0,0.65027,0.00012,28.51578]
[1776245001294,39.28,74097.6267,0.0,0.65026,0.00012,28.51588]
[1776245004671,39.28,74092.3917,0.0,0.64962,0.00012,28.53288]
[1776245009676,39.28,74091.18,0.0,0.64947,0.00012,28.53682]
[1776245014681,39.28,74092.43,0.0,0.64963,0.00012,28.53026]
[1776245017684,39.28,74097.7333,0.0,0.65027,0.00012,28.51327]
[1776245019098,39.28,74098.2583,0.0,0.65033,0.00012,28.51158]
[1776245020687,39.28,74103.44,0.0,0.65098,0.00012,28.49436]
[1776245025695,39.27,74104.3117,0.0,0.65111,0.00012,28.49077]
[1776245030700,39.26,74105.1433,0.0,0.65123,0.00012,28.48741]
[1776245036705,39.26,74105.9467,0.0,0.65134,0.00012,28.48445]
[1776245041710,39.26,74102.4517,0.0,0.65092,0.00012,28.49572]
[1776245042068,39.26,74102.4517,0.0,0.65092,0.00012,28.49572]
[1776245042711,39.26,74093.99,0.0,0.64988,0.00012,28.52328]
[1776245047550,39.26,74095.5217,0.0,0.65007,0.00012,28.51836]
[1776245048717,39.26,74100.0017,0.0,0.65062,0.00012,28.50381]
[1776245050719,39.26,74105.1617,0.0,0.65125,0.00012,28.4869]
[1776245055724,39.26,74103.4417,0.0,0.65104,0.00012,28.49244]
[1776245060729,39.26,74102.5083,0.0,0.65093,0.00012,28.49539]
[1776245065734,39.26,74099.835,0.0,0.65061,0.00012,28.50401]
[1776245070739,39.26,74097.4217,0.0,0.65031,0.00012,28.5118]
[1776245072161,39.26,74097.8367,0.0,0.65038,0.00012,28.50761]
[1776245077746,39.26,74093.655,0.0,0.64985,0.00012,28.52169]
[1776245080287,39.26,74093.695,0.0,0.64985,0.00012,28.52171]
[1776245085753,39.27,74087.5933,0.0,0.64908,0.00012,28.54189]
[1776245090758,39.27,74084.0183,0.0,0.64864,0.00012,28.55368]
[1776245091685,39.27,74084.0183,0.0,0.64864,0.00012,28.55368]
[1776245091755,39.27,74084.0183,0.0,0.64864,0.00012,28.55373]
[1776245096764,39.27,74080.2233,0.0,0.64816,0.00012,28.56613]
[1776245101769,39.27,74080.625,0.0,0.64821,0.00012,28.56503]
[1776245106774,39.28,74075.7883,0.0,0.6476,0.00012,28.58071]
[1776245108793,39.28,74074.6717,0.0,0.64747,0.00012,28.58433]
[1776245109777,39.28,74074.605,0.0,0.64746,0.00012,28.58457]
[1776245110778,39.28,74068.1333,0.0,0.64666,0.00012,28.60518]
[1776245111660,39.28,74068.1333,0.0,0.64666,0.00012,28.60518]
[1776245111779,39.28,74061.5517,0.0,0.64585,0.00012,28.62601]
[1776245116784,39.28,74060.5517,0.0,0.64573,0.00012,28.62913]
[1776245118786,39.28,74066.9433,0.0,0.64652,0.00012,28.60892]
[1776245122791,39.28,74072.6533,0.0,0.64722,0.00012,28.59083]
[1776245128680,39.28,74071.0383,0.0,0.64701,0.00012,28.5961]
[1776245133715,39.28,74073.635,0.0,0.64734,0.00012,28.5851]
[1776245134410,39.28,74073.635,0.0,0.64734,0.00012,28.5851]
[1776245134723,39.28,74073.635,0.0,0.64734,0.00012,28.58512]
[1776245134825,39.28,74073.635,0.0,0.64734,0.00012,28.58512]
[1776245135729,39.28,74073.635,0.0,0.64734,0.00012,28.58514]
[1776245138750,39.28,74068.9633,0.0,0.64676,0.00012,28.60006]
[1776245141771,39.28,74068.09,0.0,0.64665,0.00012,28.60284]
[1776245142778,39.28,74055.95,0.0,0.64516,0.00012,28.64113]
[1776245143785,39.28,74046.1233,0.0,0.64395,0.00012,28.67182]
[1776245148818,39.28,74043.1267,0.0,0.64359,0.00012,28.68092]
[1776245154825,39.27,74038.7967,0.0,0.64307,0.00012,28.69408]
[1776245159830,39.27,74041.755,0.0,0.64344,0.00012,28.68468]
[1776245164835,39.27,74039.8433,0.0,0.64321,0.00012,28.69039]
[1776245169840,39.27,74034.4883,0.0,0.64256,0.00012,28.7067]
[1776245174847,39.26,74031.5483,0.0,0.64221,0.00012,28.71545]
[1776245179853,39.26,74032.4767,0.0,0.64233,0.00012,28.71228]
[1776245184859,39.26,74029.375,0.0,0.64196,0.00012,28.72152]
[1776245186861,39.25,74024.47,0.0,0.64136,0.00012,28.7364]
[1776245191866,39.25,74025.7117,0.0,0.64154,0.00012,28.7294]
[1776245192667,39.25,74025.7117,0.0,0.64154,0.00012,28.7294]
[1776245193429,39.25,74025.8483,0.0,0.64155,0.00012,28.72891]
[1776245193634,39.25,74025.8483,0.0,0.64155,0.00012,28.72891]
[1776245193868,39.25,74022.9617,0.0,0.6412,0.00012,28.73769]
[1776245194304,39.25,74022.9617,0.0,0.6412,0.00012,28.73769]
[1776245194869,39.25,74009.395,0.0,0.63952,0.00012,28.7788]
[1776245195870,39.25,73997.0767,0.0,0.638,0.00012,28.81566]
[1776245200875,39.24,73998.065,0.0,0.63813,0.00012,28.81239]
[1776245202877,39.24,73993.26,0.0,0.63753,0.00012,28.82685]
[1776245207882,39.25,73994.505,0.0,0.63768,0.00012,28.82329]
[1776245212887,39.24,73994.4383,0.0,0.63769,0.00012,28.82293]
[1776245217892,39.23,73995.48,0.0,0.63784,0.00012,28.81935]
[1776245221736,39.23,73994.4183,0.0,0.6377,0.00012,28.82251]
[1776245221837,39.23,73994.4183,0.0,0.6377,0.00012,28.82257]
[1776245222897,39.23,73988.45,0.0,0.63696,0.00012,28.84035]
[1776245226473,39.24,73986.64,0.0,0.63673,0.00012,28.84588]
[1776245226794,39.24,73986.64,0.0,0.63673,0.00012,28.84588]
[1776245234910,39.24,73985.2933,0.0,0.63654,0.00012,28.85035]
[1776245239915,39.25,73985.465,0.0,0.63655,0.00012,28.85008]
[1776245244920,39.25,73986.69,0.0,0.6367,0.00012,28.84673]
[1776245249925,39.25,73989.4683,0.0,0.63703,0.00012,28.8388]
[1776245254930,39.26,73990.0667,0.0,0.6371,0.00012,28.83453]
[1776245259036,39.26,73990.42,0.0,0.63714,0.00012,28.83375]
[1776245259935,39.26,73983.78,0.0,0.63631,0.00012,28.8534]
[1776245261081,39.26,73979.7983,0.0,0.63581,0.00012,28.86514]
[1776245261937,39.26,73983.0183,0.0,0.63621,0.00012,28.85573]
[1776245262938,39.26,73988.7833,0.0,0.63693,0.00012,28.83879]
[1776245265941,39.27,73997.995,0.0,0.63806,0.00012,28.81164]
[1776245267943,39.27,74003.2717,0.0,0.63871,0.00012,28.79597]
[1776245270898,39.27,74006.6183,0.0,0.63913,0.00012,28.7859]
[1776245270938,39.27,74006.6183,0.0,0.63913,0.00012,28.7859]
[1776245271728,39.27,74006.6183,0.0,0.63913,0.00012,28.7859]
[1776245271947,39.27,74011.3033,0.0,0.63971,0.00012,28.77178]
[1776245276952,39.26,74013.7033,0.0,0.64002,0.00012,28.76424]
[1776245281957,39.26,74014.11,0.0,0.64008,0.00012,28.76263]
[1776245285403,39.26,74012.8533,0.0,0.63994,0.00012,28.76621]
[1776245285963,39.25,74012.195,0.0,0.63986,0.00012,28.76812]
[1776245286755,39.25,74012.195,0.0,0.63986,0.00012,28.76812]
[1776245286857,39.25,74012.195,0.0,0.63986,0.00012,28.76804]
[1776245287965,39.25,74002.54,0.0,0.63867,0.00012,28.79701]
[1776245292970,39.25,74002.3267,0.0,0.63866,0.00012,28.79717]
[1776245297416,39.24,74001.975,0.0,0.63863,0.00012,28.79784]
[1776245297866,39.24,74001.975,0.0,0.63863,0.00012,28.79774]
[1776245298390,39.24,74001.975,0.0,0.63863,0.00012,28.79774]
[1776245298951,39.24,74001.975,0.0,0.63863,0.00012,28.79774]
[1776245298976,39.24,74001.4367,0.0,0.63856,0.00012,28.79936]
[1776245299326,39.24,74001.4367,0.0,0.63856,0.00012,28.79936]
[1776245300888,39.24,73993.8783,0.0,0.63762,0.00012,28.82206]
[1776245301181,39.24,73993.8783,0.0,0.63762,0.00012,28.82206]
[1776245301680,39.24,73993.8783,0.0,0.63762,0.00012,28.82206]
[1776245301894,39.24,73993.8783,0.0,0.63762,0.00012,28.82209]
[1776245303909,39.24,73966.1967,0.0,0.63417,0.00012,28.90337]
[1776245308944,39.24,73964.3317,0.0,0.63394,0.00012,28.90883]
[1776245313979,39.24,73965.5,0.0,0.63409,0.00012,28.90271]
[1776245320000,39.25,73966.6283,0.0,0.63423,0.00012,28.89954]
[1776245325006,39.25,73967.99,0.0,0.63439,0.00012,28.89569]
[1776245331012,39.25,73967.8333,0.0,0.63437,0.00012,28.89626]
[1776245336017,39.25,73970.0933,0.0,0.63465,0.00012,28.88981]
[1776245341026,39.25,73973.8283,0.0,0.63511,0.00012,28.87907]
[1776245341393,39.25,73973.8283,0.0,0.63511,0.00012,28.87907]
[1776245342027,39.25,73974.7917,0.0,0.63523,0.00012,28.87629]
[1776245347032,39.25,73979.5917,0.0,0.63582,0.00012,28.86241]
[1776245352037,39.26,73978.615,0.0,0.63569,0.00012,28.86547]
[1776245357042,39.26,73977.485,0.0,0.63554,0.00012,28.86894]
[1776245362047,39.26,73977.6117,0.0,0.63555,0.00012,28.86872]
[1776245363048,39.26,73985.145,0.0,0.63649,0.00012,28.84665]
[1776245364049,39.26,73992.4983,0.0,0.6374,0.00012,28.82496]
[1776245369054,39.27,73992.87,0.0,0.63743,0.00012,28.82418]
[1776245374059,39.27,73992.12,0.0,0.63734,0.00012,28.82391]
[1776245379064,39.27,73991.4083,0.0,0.63724,0.00012,28.82632]
[1776245384069,39.28,73990.395,0.0,0.6371,0.00012,28.82962]
[1776245389074,39.28,73990.0983,0.0,0.63705,0.00012,28.83078]
[1776245394079,39.29,73988.4383,0.0,0.63684,0.00012,28.83596]
[1776245399084,39.29,73988.5917,0.0,0.63685,0.00012,28.83576]
[1776245404089,39.29,73989.815,0.0,0.63699,0.00012,28.83242]
[1776245409094,39.3,73987.0017,0.0,0.63663,0.00012,28.84097]
[1776245414099,39.3,73987.9933,0.0,0.63674,0.00012,28.83829]
[1776245419104,39.3,73988.1333,0.0,0.63676,0.00012,28.83797]
[1776245422593,39.3,73989.7517,0.0,0.63696,0.00012,28.8333]
[1776245423108,39.3,73996.0917,0.0,0.63775,0.00012,28.81444]
[1776245423477,39.3,73996.0917,0.0,0.63775,0.00012,28.81444]
[1776245424109,39.3,74003.4867,0.0,0.63867,0.00012,28.79228]
[1776245429114,39.29,74006.1867,0.0,0.63902,0.00012,28.78371]
[1776245430101,39.29,74006.1867,0.0,0.63902,0.00012,28.78371]
[1776245430103,39.29,74006.1867,0.0,0.63902,0.00012,28.78361]
[1776245431116,39.29,74000.765,0.0,0.63836,0.00012,28.79692]
[1776245431716,39.29,74000.765,0.0,0.63836,0.00012,28.79692]
[1776245432117,39.29,74000.4433,0.0,0.63833,0.00012,28.79778]
[1776245432622,39.29,74000.4433,0.0,0.63833,0.00012,28.79778]
[1776245433118,39.29,74001.5933,0.0,0.63847,0.00012,28.79424]
[1776245433441,39.29,74001.5933,0.0,0.63847,0.00012,28.79424]
[1776245433616,39.29,74001.5933,0.0,0.63847,0.00012,28.79424]
[1776245434119,39.29,74001.5883,0.0,0.63848,0.00012,28.79415]
[1776245434609,39.29,74001.5883,0.0,0.63848,0.00012,28.79415]
[1776245435120,39.29,74001.67,0.0,0.63849,0.00012,28.79381]
[1776245438635,39.28,74000.97,0.0,0.63841,0.00012,28.7957]
[1776245439124,39.28,74000.7,0.0,0.63838,0.00012,28.79634]
[1776245441126,39.28,73995.605,0.0,0.63776,0.00012,28.81132]
[1776245441733,39.28,73995.605,0.0,0.63776,0.00012,28.81132]
[1776245442127,39.28,73994.735,0.0,0.63766,0.00012,28.8138]
[1776245447132,39.27,73992.5717,0.0,0.63741,0.00012,28.81965]
[1776245452137,39.26,73992.8983,0.0,0.63747,0.00012,28.81811]
[1776245457142,39.26,73992.3233,0.0,0.63742,0.00012,28.81923]
[1776245462147,39.25,73992.5233,0.0,0.63747,0.00012,28.81808]
[1776245462157,39.25,73992.5233,0.0,0.63747,0.00012,28.81808]
[1776245462642,39.25,73992.5233,0.0,0.63747,0.00012,28.81808]
[1776245463136,39.25,73992.5233,0.0,0.63747,0.00012,28.81808]
[1776245463148,39.25,73993.135,0.0,0.63755,0.00012,28.81615]
[1776245463364,39.25,73993.135,0.0,0.63755,0.00012,28.81615]
[1776245464025,39.25,73993.135,0.0,0.63755,0.00012,28.81602]
[1776245466151,39.24,73997.7233,0.0,0.63813,0.00012,28.8021]
[1776245472081,39.23,73998.8767,0.0,0.6383,0.00012,28.79792]
[1776245477116,39.23,73998.69,0.0,0.6383,0.00012,28.79789]
[1776245482151,39.22,73998.5733,0.0,0.63831,0.00012,28.79767]
[1776245487173,39.21,73997.5167,0.0,0.63819,0.00012,28.80037]
[1776245492178,39.21,73999.695,0.0,0.63849,0.00012,28.79051]
[1776245497183,39.2,73998.4067,0.0,0.63835,0.00012,28.79388]
[1776245498723,39.2,73997.12,0.0,0.63819,0.00012,28.79763]
[1776245499185,39.2,73996.6767,0.0,0.63814,0.00012,28.79885]
[1776245499708,39.2,73996.6767,0.0,0.63814,0.00012,28.79885]
[1776245500186,39.2,73992.93,0.0,0.63768,0.00012,28.80993]
[1776245501210,39.2,73992.25,0.0,0.6376,0.00012,28.81184]
[1776245502188,39.19,73992.9467,0.0,0.63769,0.00012,28.80966]
[1776245507198,39.19,73992.9233,0.0,0.63771,0.00012,28.80919]
[1776245507711,39.19,73992.9233,0.0,0.63771,0.00012,28.80919]
[1776245508204,39.19,73992.7283,0.0,0.63769,0.00012,28.80967]
[1776245509200,39.18,73992.6617,0.0,0.63768,0.00012,28.80976]
[1776245514205,39.18,73991.5283,0.0,0.63756,0.00012,28.81259]
[1776245516239,39.18,73991.4817,0.0,0.63756,0.00012,28.81252]
[1776245516689,39.18,73991.4817,0.0,0.63756,0.00012,28.81252]
[1776245517208,39.17,73991.5533,0.0,0.63758,0.00012,28.81219]
[1776245518243,39.17,73991.8483,0.0,0.63762,0.00012,28.81121]
[1776245518451,39.17,73991.8483,0.0,0.63762,0.00012,28.81121]
[1776245519210,39.17,73991.5883,0.0,0.63759,0.00012,28.81187]
[1776245519727,39.17,73991.5883,0.0,0.63759,0.00012,28.81187]
[1776245520211,39.17,73991.5767,0.0,0.63759,0.00012,28.8118]
[1776245521699,39.17,73992.1933,0.0,0.63767,0.00012,28.80984]
[1776245522213,39.17,73992.6717,0.0,0.63774,0.00012,28.80829]
[1776245527218,39.16,73994.2067,0.0,0.63795,0.00012,28.80313]
[1776245529909,39.16,73994.0417,0.0,0.63794,0.00012,28.80339]
[1776245531222,39.15,73998.8933,0.0,0.63855,0.00012,28.78862]
[1776245536227,39.15,73998.225,0.0,0.63848,0.00012,28.79014]
[1776245541232,39.14,73997.4,0.0,0.6384,0.00012,28.79216]
[1776245542255,39.14,73996.6967,0.0,0.63831,0.00012,28.79418]
[1776245543234,39.14,73994.15,0.0,0.638,0.00012,28.80171]
[1776245543457,39.14,73994.15,0.0,0.638,0.00012,28.80171]
[1776245543770,39.14,73994.15,0.0,0.638,0.00012,28.80171]
[1776245544235,39.14,73992.195,0.0,0.63776,0.00012,28.80745]
[1776245544761,39.14,73992.195,0.0,0.63776,0.00012,28.80745]
[1776245545236,39.14,73991.86,0.0,0.63772,0.00012,28.80835]
[1776245547268,39.14,73991.5083,0.0,0.63769,0.00012,28.8092]
[1776245548239,39.13,73991.585,0.0,0.6377,0.00012,28.80887]
[1776245548442,39.13,73991.585,0.0,0.6377,0.00012,28.80887]
[1776245549240,39.13,73991.69,0.0,0.63772,0.00012,28.80845]
[1776245556247,39.12,73991.7683,0.0,0.63776,0.00012,28.8047]
[1776245558280,39.12,73991.2433,0.0,0.6377,0.00012,28.80607]
[1776245558444,39.12,73991.2433,0.0,0.6377,0.00012,28.80607]
[1776245558780,39.12,73991.2433,0.0,0.6377,0.00012,28.80607]
[1776245559250,39.12,73991.12,0.0,0.63769,0.00012,28.80633]
[1776245561686,39.12,73991.165,0.0,0.6377,0.00012,28.806]
[1776245562253,39.12,73991.03,0.0,0.63769,0.00012,28.8063]
[1776245563274,39.12,73991.075,0.0,0.6377,0.00012,28.80607]
[1776245563434,39.12,73991.075,0.0,0.6377,0.00012,28.80607]
[1776245564255,39.11,73990.2417,0.0,0.6376,0.00012,28.80846]
[1776245568799,39.11,73988.8233,0.0,0.63744,0.00012,28.81228]
[1776245569260,39.11,73989.065,0.0,0.63747,0.00012,28.81146]
[1776245571694,39.11,73991.1633,0.0,0.63774,0.00012,28.805]
[1776245572263,39.1,73991.0317,0.0,0.63773,0.00012,28.80529]
[1776245577268,39.1,73991.25,0.0,0.63777,0.00012,28.80416]
[1776245578937,39.1,73991.3683,0.0,0.63779,0.00012,28.80371]
[1776245584275,39.09,73998.3717,0.0,0.63869,0.00012,28.78214]
[1776245589280,39.09,74001.515,0.0,0.63909,0.00012,28.77222]
[1776245591336,39.08,74002.34,0.0,0.6392,0.00012,28.76955]
[1776245597288,39.08,74002.5933,0.0,0.63925,0.00012,28.76826]
[1776245600291,39.07,74009.1733,0.0,0.64008,0.00012,28.74804]
[1776245601292,39.07,74015.5133,0.0,0.64087,0.00012,28.72861]
[1776245603512,39.07,74016.0617,0.0,0.64095,0.00012,28.72681]
[1776245604295,39.07,74016.3083,0.0,0.64098,0.00012,28.726]
[1776245609300,39.07,74017.175,0.0,0.6411,0.00012,28.72305]
[1776245610519,39.07,74017.515,0.0,0.64114,0.00012,28.72195]
[1776245611302,39.07,74017.6267,0.0,0.64117,0.00012,28.71873]
[1776245613304,39.06,74010.2167,0.0,0.64025,0.00012,28.74128]
[1776245617308,39.06,74015.3883,0.0,0.6409,0.00012,28.72521]
[1776245622312,39.06,74018.185,0.0,0.64126,0.00012,28.71635]
[1776245625134,39.06,74020.91,0.0,0.6416,0.00012,28.70787]
[1776245625315,39.06,74023.6833,0.0,0.64195,0.00012,28.69927]
[1776245626316,39.06,74028.47,0.0,0.64255,0.00012,28.68442]
[1776245631321,39.06,74029.06,0.0,0.64263,0.00012,28.68245]
[1776245631654,39.06,74029.06,0.0,0.64263,0.00012,28.68245]
[1776245632209,39.05,74029.06,0.0,0.64263,0.00012,28.68243]
[1776245637244,39.05,74025.7983,0.0,0.64223,0.00012,28.69238]
[1776245641570,39.05,74023.4467,0.0,0.64194,0.00012,28.69949]
[1776245642162,39.05,74023.4467,0.0,0.64194,0.00012,28.69949]
[1776245642280,39.05,74023.4467,0.0,0.64194,0.00012,28.69945]
[1776245647316,39.05,74019.2833,0.0,0.64143,0.00012,28.71206]
[1776245651341,39.05,74008.1517,0.0,0.64005,0.00012,28.74592]
[1776245652074,39.05,74008.1517,0.0,0.64005,0.00012,28.74592]
[1776245653923,39.04,74004.905,0.0,0.63965,0.00012,28.75569]
[1776245654344,39.04,74002.2933,0.0,0.63933,0.00012,28.76356]
[1776245655772,39.04,74000.8017,0.0,0.63914,0.00012,28.76801]
[1776245656346,39.04,74000.25,0.0,0.63908,0.00012,28.76962]
[1776245661351,39.04,74000.3417,0.0,0.6391,0.00012,28.76903]
[1776245661422,39.04,74000.3417,0.0,0.6391,0.00012,28.76903]
[1776245661686,39.04,74000.3417,0.0,0.6391,0.00012,28.76903]
[1776245661921,39.04,74000.3417,0.0,0.6391,0.00012,28.76903]
[1776245662352,39.04,74000.335,0.0,0.6391,0.00012,28.76898]
[1776245662410,39.04,74000.335,0.0,0.6391,0.00012,28.76898]
[1776245663352,39.04,74000.5033,0.0,0.63913,0.00012,28.76841]
[1776245663413,39.04,74000.5033,0.0,0.63913,0.00012,28.76841]
[1776245663441,39.04,74000.5033,0.0,0.63913,0.00012,28.76841]
[1776245664353,39.04,74000.4967,0.0,0.63913,0.00012,28.76837]
[1776245670359,39.03,73998.21,0.0,0.63885,0.00012,28.77499]
[1776245672361,39.03,73993.065,0.0,0.63822,0.00012,28.7877]
[1776245677366,39.03,73991.4683,0.0,0.63802,0.00013,28.79252]
[1776245679368,39.03,73985.1733,0.0,0.63723,0.00013,28.8114]
[1776245680369,39.03,73979.3233,0.0,0.6365,0.00013,28.82884]
[1776245684375,39.03,73971.945,0.0,0.63557,0.00013,28.85072]
[1776245686095,39.04,73970.2833,0.0,0.63536,0.00013,28.85567]
[1776245686377,39.04,73971.3467,0.0,0.63549,0.00013,28.8526]
[1776245691384,39.04,73973.3117,0.0,0.63573,0.00013,28.84711]
[1776245696389,39.04,73969.115,0.0,0.63519,0.00013,28.85975]
[1776245699392,39.05,73963.8183,0.0,0.63452,0.00013,28.87541]
[1776245704397,39.05,73965.885,0.0,0.63477,0.00013,28.86961]
[1776245709402,39.05,73968.3033,0.0,0.63506,0.00013,28.86278]
[1776245714885,39.05,73970.1933,0.0,0.63529,0.00013,28.85746]
[1776245720413,39.06,73968.0167,0.0,0.635,0.00013,28.86423]
[1776245725418,39.06,73968.3233,0.0,0.63503,0.00013,28.86359]
[1776245726135,39.06,73968.3233,0.0,0.63503,0.00013,28.86359]
[1776245728421,39.07,73973.4217,0.0,0.63566,0.00013,28.84878]
[1776245733426,39.07,73971.7817,0.0,0.63546,0.00013,28.85109]
[1776245738431,39.07,73972.6317,0.0,0.63555,0.00013,28.84887]
[1776245743436,39.08,73973.215,0.0,0.63562,0.00013,28.84743]
[1776245747440,39.08,73977.8367,0.0,0.63619,0.00013,28.83405]
[1776245752445,39.08,73977.1867,0.0,0.63609,0.00013,28.83629]
[1776245757450,39.09,73975.8317,0.0,0.63591,0.00013,28.8406]
[1776245762455,39.09,73974.1083,0.0,0.63568,0.00013,28.84598]
[1776245767460,39.09,73975.1333,0.0,0.6358,0.00013,28.84323]
[1776245772465,39.1,73977.3483,0.0,0.63607,0.00013,28.837]
[1776245777470,39.1,73979.2467,0.0,0.63629,0.00013,28.83172]
[1776245782475,39.11,73980.4883,0.0,0.63644,0.00012,28.82838]
[1776245787480,39.11,73981.9467,0.0,0.63661,0.00012,28.82441]
[1776245793486,39.12,73980.92,0.0,0.63647,0.00012,28.82504]
[1776245795145,39.12,73980.92,0.0,0.63647,0.00012,28.82504]
[1776245796161,39.12,73980.47,0.0,0.63641,0.00012,28.82651]
[1776245802399,39.12,73979.7517,0.0,0.6363,0.00012,28.82908]
[1776245807434,39.13,73981.33,0.0,0.63649,0.00012,28.82473]
[1776245812469,39.13,73982.965,0.0,0.63668,0.00012,28.82023]
[1776245817510,39.14,73981.7883,0.0,0.63652,0.00012,28.82405]
[1776245823518,39.14,73981.535,0.0,0.63648,0.00012,28.82519]
[1776245828523,39.15,73980.095,0.0,0.63628,0.00012,28.82976]
[1776245829524,39.15,73974.3483,0.0,0.63556,0.00012,28.84673]
[1776245834529,39.15,73976.0833,0.0,0.63577,0.00012,28.84187]
[1776245839534,39.15,73978.4633,0.0,0.63606,0.00012,28.83513]
[1776245842906,39.15,73976.8617,0.0,0.63585,0.00012,28.84]
[1776245843538,39.15,73976.9217,0.0,0.63586,0.00012,28.83988]
[1776245845540,39.16,73982.9217,0.0,0.6366,0.00012,28.82229]
[1776245847542,39.15,73987.64,0.0,0.6372,0.00012,28.80819]
[1776245849544,39.15,73992.845,0.0,0.63785,0.00012,28.79248]
[1776245852547,39.15,73998.6983,0.0,0.6386,0.00012,28.77186]
[1776245853185,39.15,73998.6983,0.0,0.6386,0.00012,28.77186]
[1776245853334,39.15,73998.6983,0.0,0.6386,0.00012,28.77186]
[1776245853545,39.15,73998.6983,0.0,0.6386,0.00012,28.77186]
[1776245853548,39.15,73999.0133,0.0,0.63864,0.00012,28.77081]
[1776245854549,39.15,74007.6267,0.0,0.63972,0.00012,28.74472]
[1776245856551,39.15,74015.4017,0.0,0.64069,0.00012,28.72093]
[1776245861555,39.14,74012.0667,0.0,0.64029,0.00012,28.73073]
[1776245866560,39.14,74012.3317,0.0,0.64034,0.00012,28.72955]
[1776245869478,39.14,74012.335,0.0,0.64034,0.00012,28.72946]
[1776245869722,39.13,74012.335,0.0,0.64035,0.00012,28.72934]
[1776245870564,39.13,74002.915,0.0,0.63918,0.00012,28.75785]
[1776245871565,39.13,73994.7333,0.0,0.63816,0.00012,28.78238]
[1776245872222,39.13,73994.7333,0.0,0.63816,0.00012,28.78238]
[1776245872566,39.13,73994.145,0.0,0.63809,0.00012,28.78406]
[1776245874568,39.13,73988.7917,0.0,0.63743,0.00012,28.79987]
[1776245877732,39.13,73984.485,0.0,0.63689,0.00012,28.81267]
[1776245878572,39.13,73981.8717,0.0,0.63656,0.00012,28.82044]
[1776245879567,39.13,73981.8717,0.0,0.63656,0.00012,28.82044]
[1776245879575,39.13,73978.335,0.0,0.63612,0.00012,28.8309]
[1776245881577,39.13,73984.81,0.0,0.63693,0.00012,28.81165]
[1776245885581,39.12,73990.515,0.0,0.63766,0.00012,28.79429]
[1776245885739,39.12,73990.515,0.0,0.63766,0.00012,28.79429]
[1776245886582,39.12,73996.89,0.0,0.63846,0.00012,28.77509]
[1776245886681,39.12,73996.89,0.0,0.63846,0.00012,28.77509]
[1776245887583,39.12,74000.4517,0.0,0.63891,0.00012,28.76427]
[1776245892588,39.12,74007.04,0.0,0.63974,0.00012,28.74389]
[1776245894251,39.11,74009.2133,0.0,0.64002,0.00012,28.73722]
[1776245899174,39.11,74008.5317,0.0,0.63994,0.00012,28.7389]
[1776245899595,39.11,74008.8683,0.0,0.63999,0.00012,28.7378]
[1776245901597,39.11,74014.065,0.0,0.64064,0.00012,28.72183]
[1776245907602,39.1,74014.705,0.0,0.64074,0.00012,28.71949]
[1776245912607,39.1,74013.6833,0.0,0.64063,0.00012,28.71946]
[1776245917612,39.1,74014.165,0.0,0.6407,0.00012,28.71767]
[1776245921616,39.09,74009.41,0.0,0.64012,0.00012,28.7319]
[1776245922849,39.09,74009.2683,0.0,0.6401,0.00012,28.73226]
[1776245923618,39.09,74008.2033,0.0,0.63997,0.00012,28.73543]
[1776245926286,39.09,74005.8617,0.0,0.63969,0.00012,28.74238]
[1776245930625,39.08,73999.47,0.0,0.63891,0.00012,28.76131]
[1776245930787,39.08,73999.47,0.0,0.63891,0.00012,28.76131]
[1776245931626,39.08,73998.8667,0.0,0.63883,0.00012,28.76304]
[1776245931652,39.08,73998.8667,0.0,0.63883,0.00012,28.76304]
[1776245932627,39.08,73993.07,0.0,0.63811,0.00012,28.78041]
[1776245933783,39.08,73992.94,0.0,0.6381,0.00012,28.7807]
[1776245934629,39.08,73993.6767,0.0,0.6382,0.00012,28.77838]
[1776245936668,39.08,73994.5433,0.0,0.63831,0.00012,28.77558]
[1776245937632,39.08,73994.465,0.0,0.63831,0.00012,28.77572]
[1776245938796,39.07,73995.7067,0.0,0.63846,0.00012,28.77193]
[1776245939634,39.07,73994.2833,0.0,0.63829,0.00012,28.77614]
[1776245941309,39.07,73994.7317,0.0,0.63835,0.00012,28.77473]
[1776245941378,39.07,73994.7317,0.0,0.63835,0.00012,28.77473]
[1776245942804,39.07,73995.0283,0.0,0.63839,0.00012,28.77372]
[1776245943444,39.07,73995.0283,0.0,0.63839,0.00012,28.77372]
[1776245943545,39.07,73995.0283,0.0,0.63839,0.00012,28.77366]
[1776245944817,39.07,73995.7217,0.0,0.63848,0.00012,28.77152]
[1776245945640,39.07,73995.7533,0.0,0.63848,0.00012,28.77136]
[1776245946647,39.07,73996.3467,0.0,0.63856,0.00012,28.76952]
[1776245947642,39.07,73996.45,0.0,0.63858,0.00012,28.76915]
[1776245949308,39.07,73996.4383,0.0,0.63858,0.00012,28.76913]
[1776245949644,39.07,73996.395,0.0,0.63857,0.00012,28.7692]
[1776245951646,39.07,73996.4183,0.0,0.63858,0.00012,28.76907]
[1776245952455,39.07,73996.2267,0.0,0.63856,0.00012,28.76959]
[1776245957525,39.06,73995.345,0.0,0.63846,0.00012,28.77196]
[1776245962560,39.06,73993.2217,0.0,0.63821,0.00012,28.77798]
[1776245962829,39.06,73993.2217,0.0,0.63821,0.00012,28.77798]
[1776245963567,39.06,73993.2217,0.0,0.63821,0.00012,28.77792]
[1776245963812,39.06,73993.2217,0.0,0.63821,0.00012,28.77792]
[1776245964574,39.06,73993.2217,0.0,0.63821,0.00012,28.77786]
[1776245967353,39.05,73994.6217,0.0,0.63839,0.00012,28.77353]
[1776245967595,39.05,73994.6217,0.0,0.63839,0.00012,28.77347]
[1776245968403,39.05,73994.6217,0.0,0.63839,0.00012,28.77347]
[1776245968601,39.05,73994.6217,0.0,0.63839,0.00012,28.77341]
[1776245973637,39.05,73993.9817,0.0,0.63833,0.00012,28.77222]
[1776245978673,39.05,73992.8233,0.0,0.63819,0.00012,28.7756]
[1776245979676,39.05,73979.12,0.0,0.63648,0.00013,28.81649]
[1776245980135,39.05,73979.12,0.0,0.63648,0.00013,28.81649]
[1776245980288,39.05,73979.12,0.0,0.63648,0.00013,28.81649]
[1776245980677,39.05,73976.1933,0.0,0.63611,0.00013,28.82513]
[1776245983148,39.05,73972.435,0.0,0.63564,0.00013,28.83635]
[1776245983391,39.05,73972.435,0.0,0.63564,0.00013,28.83635]
[1776245983680,39.05,73965.6717,0.0,0.63479,0.00013,28.85626]
[1776245983773,39.05,73965.6717,0.0,0.63479,0.00013,28.85626]
[1776245985682,39.05,73960.11,0.0,0.63409,0.00013,28.87257]
[1776245990687,39.05,73955.4433,0.0,0.6335,0.00013,28.88626]
[1776245995692,39.05,73954.855,0.0,0.63342,0.00013,28.88808]
[1776246000697,39.06,73953.3333,0.0,0.63322,0.00013,28.89258]
[1776246003228,39.06,73953.4283,0.0,0.63323,0.00013,28.89235]
[1776246003346,39.06,73953.4283,0.0,0.63323,0.00013,28.89235]
[1776246003514,39.06,73953.4283,0.0,0.63323,0.00013,28.89235]
[1776246003515,39.06,73953.4283,0.0,0.63323,0.00013,28.89235]
[1776246003706,39.06,73953.2417,0.0,0.63321,0.00013,28.89291]
[1776246004707,39.06,73947.2017,0.0,0.63245,0.00013,28.91033]
[1776246007302,39.06,73949.7417,0.0,0.63277,0.00013,28.90306]
[1776246011163,39.06,73947.6733,0.0,0.63251,0.00013,28.90905]
[1776246011714,39.06,73948.8433,0.0,0.63265,0.00013,28.9057]
[1776246011758,39.06,73948.8433,0.0,0.63265,0.00013,28.9057]
[1776246012715,39.06,73941.7933,0.0,0.63177,0.00013,28.92591]
[1776246013165,39.06,73941.7933,0.0,0.63177,0.00013,28.92591]
[1776246013399,39.06,73941.7933,0.0,0.63177,0.00013,28.92591]
[1776246013703,39.06,73941.7933,0.0,0.63177,0.00013,28.92591]
[1776246013716,39.06,73937.575,0.0,0.63124,0.00013,28.93793]
[1776246014717,39.06,73945.4417,0.0,0.63223,0.00013,28.91546]
[1776246015259,39.06,73945.4417,0.0,0.63223,0.00013,28.91546]
[1776246015718,39.06,73946.83,0.0,0.6324,0.00013,28.91149]
[1776246016171,39.06,73946.83,0.0,0.6324,0.00013,28.91149]
[1776246016719,39.06,73947.4333,0.0,0.63248,0.00013,28.90976]
[1776246019722,39.06,73941.605,0.0,0.63174,0.00013,28.92647]
[1776246021724,39.06,73936.8667,0.0,0.63115,0.00013,28.93995]
[1776246026729,39.06,73936.1133,0.0,0.63105,0.00013,28.94205]
[1776246031734,39.06,73936.0667,0.0,0.63106,0.00013,28.93932]
[1776246037742,39.06,73938.1967,0.0,0.63133,0.00013,28.93323]
[1776246042747,39.06,73938.5567,0.0,0.63138,0.00013,28.93219]
[1776246047752,39.06,73944.3033,0.0,0.6321,0.00013,28.91577]
[1776246052757,39.06,73942.24,0.0,0.63184,0.00013,28.92169]
[1776246057762,39.06,73943.8183,0.0,0.63204,0.00013,28.9172]
[1776246059764,39.06,73949.4933,0.0,0.63275,0.00013,28.90093]
[1776246061034,39.06,73949.3783,0.0,0.63273,0.00013,28.90128]
[1776246061462,39.06,73949.3783,0.0,0.63273,0.00013,28.90128]
[1776246062767,39.06,73963.5117,0.0,0.63451,0.00013,28.86037]
[1776246067772,39.06,73966.0217,0.0,0.63481,0.00013,28.85325]
[1776246072777,39.06,73966.5467,0.0,0.63487,0.00013,28.85194]
[1776246077782,39.07,73965.9833,0.0,0.63479,0.00013,28.85382]
[1776246082787,39.07,73966.2633,0.0,0.63482,0.00013,28.85322]
[1776246085790,39.07,73973.1017,0.0,0.63567,0.00013,28.8333]
[1776246086729,39.07,73973.1017,0.0,0.63567,0.00013,28.8333]
[1776246086791,39.07,73972.825,0.0,0.63563,0.00013,28.83418]
[1776246091796,39.08,73971.01,0.0,0.6354,0.00013,28.83697]
[1776246092007,39.08,73971.01,0.0,0.6354,0.00013,28.83697]
[1776246093419,39.08,73971.575,0.0,0.63547,0.00013,28.83537]
[1776246093798,39.08,73971.5533,0.0,0.63547,0.00013,28.83549]
[1776246098803,39.08,73971.4433,0.0,0.63544,0.00013,28.83609]
[1776246103808,39.08,73971.4717,0.0,0.63544,0.00013,28.83628]
[1776246108813,39.09,73971.4383,0.0,0.63542,0.00013,28.83665]
[1776246111857,39.09,73971.525,0.0,0.63543,0.00013,28.83656]
[1776246112817,39.09,73975.035,0.0,0.63586,0.00013,28.82629]
[1776246113818,39.09,73981.9067,0.0,0.63672,0.00013,28.80592]
[1776246114819,39.09,73990.1567,0.0,0.63776,0.00012,28.78131]
[1776246117823,39.09,73996.365,0.0,0.63854,0.00012,28.76257]
[1776246123829,39.08,73994.6667,0.0,0.63834,0.00012,28.7672]
[1776246129745,39.08,73994.495,0.0,0.63834,0.00012,28.76722]
[1776246134781,39.07,73992.2433,0.0,0.63807,0.00012,28.77356]
[1776246137067,39.07,73991.6267,0.0,0.638,0.00012,28.77523]
[1776246137802,39.07,73991.6267,0.0,0.63801,0.00012,28.77515]
[1776246138451,39.07,73991.6267,0.0,0.63801,0.00012,28.77515]
[1776246138815,39.07,73991.6267,0.0,0.63801,0.00012,28.77507]
[1776246139571,39.07,73991.6267,0.0,0.63801,0.00012,28.77507]
[1776246139845,39.07,73994.6383,0.0,0.63839,0.00012,28.76594]
[1776246140579,39.07,73994.6383,0.0,0.63839,0.00012,28.76594]
[1776246140829,39.06,73994.6383,0.0,0.63839,0.00012,28.76586]
[1776246141076,39.06,73994.6383,0.0,0.63839,0.00012,28.76586]
[1776246141755,39.06,73994.6383,0.0,0.63839,0.00012,28.76586]
[1776246141836,39.06,73994.6383,0.0,0.63839,0.00012,28.76578]
[1776246146853,39.06,73992.1617,0.0,0.6381,0.00012,28.77281]
[1776246151858,39.05,73989.1417,0.0,0.63775,0.00013,28.77861]
[1776246156863,39.05,73988.0633,0.0,0.63763,0.00013,28.78139]
[1776246161868,39.04,73987.3383,0.0,0.63756,0.00013,28.78311]
[1776246166125,39.04,73985.9517,0.0,0.6374,0.00013,28.7869]
[1776246166752,39.04,73985.9517,0.0,0.6374,0.00013,28.7869]
[1776246166824,39.04,73985.9517,0.0,0.6374,0.00013,28.78681]
[1776246171878,39.03,73989.53,0.0,0.63787,0.00013,28.7756]
[1776246174881,39.03,73995.7117,0.0,0.63865,0.00013,28.75672]
[1776246179886,39.02,73998.105,0.0,0.63896,0.00013,28.74907]
[1776246180732,39.02,73998.105,0.0,0.63896,0.00013,28.74907]
[1776246181888,39.02,74005.8567,0.0,0.63994,0.00012,28.72539]
[1776246186893,39.02,74009.1533,0.0,0.64036,0.00012,28.71503]
[1776246188078,39.02,74009.4967,0.0,0.6404,0.00012,28.71392]
[1776246188895,39.02,74003.75,0.0,0.63969,0.00012,28.73139]
[1776246189896,39.01,73996.61,0.0,0.6388,0.00013,28.75298]
[1776246190638,39.01,73996.61,0.0,0.6388,0.00013,28.75298]
[1776246190897,39.01,73996.4783,0.0,0.63878,0.00013,28.75331]
[1776246195902,39.01,73992.2467,0.0,0.63827,0.00013,28.76572]
[1776246195923,39.01,73992.2467,0.0,0.63827,0.00013,28.76572]
[1776246196903,39.01,73992.21,0.0,0.63827,0.00013,28.76575]
[1776246198672,39.01,73990.8583,0.0,0.6381,0.00013,28.76974]
[1776246198905,39.01,73991.1617,0.0,0.63814,0.00013,28.76875]
[1776246200654,39.01,73990.76,0.0,0.63809,0.00013,28.76988]
[1776246200907,39.0,73991.02,0.0,0.63813,0.00013,28.76902]
[1776246205912,39.0,73990.3217,0.0,0.63806,0.00013,28.77074]
[1776246210917,39.0,73991.0617,0.0,0.63816,0.00013,28.76813]
[1776246214921,38.99,73984.8167,0.0,0.6374,0.00013,28.78391]
[1776246217924,38.99,73989.6667,0.0,0.63801,0.00013,28.7693]
[1776246222929,38.99,73990.3783,0.0,0.63811,0.00013,28.76681]
[1776246227934,38.98,73987.93,0.0,0.63781,0.00013,28.77381]
[1776246232939,38.98,73989.2433,0.0,0.63799,0.00013,28.7695]
[1776246237945,38.98,73992.875,0.0,0.63846,0.00013,28.75822]
[1776246242950,38.97,73992.2833,0.0,0.6384,0.00013,28.75971]
[1776246247955,38.97,73990.1983,0.0,0.63813,0.00013,28.76608]
[1776246251959,38.97,73985.1633,0.0,0.6375,0.00013,28.78125]
[1776246256964,38.97,73986.1733,0.0,0.63762,0.00013,28.77826]
[1776246261969,38.98,73988.9283,0.0,0.63796,0.00013,28.77013]
[1776246266974,38.98,73991.9283,0.0,0.63834,0.00013,28.76119]
[1776246271678,38.98,73992.5883,0.0,0.63842,0.00013,28.75928]
[1776246271979,38.98,73994.055,0.0,0.63861,0.00013,28.75206]
[1776246276674,38.98,73993.5967,0.0,0.63855,0.00013,28.75354]
[1776246276984,38.98,73993.5367,0.0,0.63854,0.00013,28.75374]
[1776246281989,38.98,73993.735,0.0,0.63856,0.00013,28.75326]
[1776246287917,38.98,73994.3433,0.0,0.63863,0.00013,28.75157]
[1776246292952,38.98,73991.6717,0.0,0.63829,0.00013,28.75973]
[1776246296677,38.99,73990.885,0.0,0.63819,0.00013,28.76215]
[1776246296981,38.99,73990.885,0.0,0.63819,0.00013,28.76217]
[1776246300779,38.99,73989.55,0.0,0.63802,0.00013,28.76623]
[1776246301009,38.99,73989.55,0.0,0.63802,0.00013,28.76624]
[1776246303014,38.99,73983.1217,0.0,0.63722,0.00013,28.78552]
[1776246307018,38.99,73978.0833,0.0,0.63659,0.00013,28.80052]
[1776246312023,38.99,73982.925,0.0,0.63719,0.00013,28.78606]
[1776246317030,38.99,73984.6633,0.0,0.63741,0.00013,28.78088]
[1776246322035,38.99,73984.3217,0.0,0.63737,0.00013,28.78192]
[1776246327040,38.99,73984.3,0.0,0.63736,0.00013,28.78202]
[1776246332046,38.99,73984.5567,0.0,0.6374,0.00013,28.77849]
[1776246337051,38.99,73983.87,0.0,0.63732,0.00013,28.78061]
[1776246342056,38.99,73987.095,0.0,0.63771,0.00013,28.77121]
[1776246347061,38.99,73983.6833,0.0,0.63727,0.00013,28.78169]
[1776246352066,39.0,73984.665,0.0,0.63739,0.00013,28.77899]
[1776246357071,39.0,73984.37,0.0,0.63734,0.00013,28.78008]
[1776246363077,39.0,73984.1317,0.0,0.63731,0.00013,28.78099]
[1776246369083,39.0,73983.8,0.0,0.63726,0.00013,28.78218]
[1776246375089,39.01,73982.605,0.0,0.6371,0.00013,28.78601]
[1776246380094,39.01,73982.6,0.0,0.63709,0.00013,28.78624]
[1776246386100,39.01,73982.725,0.0,0.63709,0.00013,28.78612]
[1776246387090,39.01,73982.725,0.0,0.63709,0.00013,28.78612]
[1776246387416,39.01,73982.725,0.0,0.63709,0.00013,28.78612]
[1776246388102,39.01,73989.7717,0.0,0.63798,0.00013,28.76498]
[1776246389103,39.01,73995.3583,0.0,0.63868,0.00013,28.74807]
[1776246391105,39.01,74000.1233,0.0,0.63929,0.00013,28.73067]
[1776246395432,39.01,73997.9833,0.0,0.63904,0.00013,28.73685]
[1776246396110,39.01,73994.9033,0.0,0.63865,0.00013,28.74619]
[1776246397111,39.01,73990.1267,0.0,0.63805,0.00013,28.76059]
[1776246401687,39.01,73986.95,0.0,0.63765,0.00013,28.77016]
[1776246402116,39.01,73987.095,0.0,0.63767,0.00013,28.76973]
[1776246407121,39.01,73985.3833,0.0,0.63746,0.00013,28.77488]
[1776246412126,39.01,73983.92,0.0,0.63727,0.00013,28.77926]
[1776246417131,39.01,73981.5717,0.0,0.63698,0.00013,28.78624]
[1776246420451,39.01,73984.055,0.0,0.63729,0.00013,28.77883]
[1776246420950,39.01,73984.055,0.0,0.63729,0.00013,28.77883]
[1776246426140,39.01,73987.745,0.0,0.63775,0.00013,28.76773]
[1776246430145,39.01,73982.4,0.0,0.63708,0.00013,28.78372]
[1776246435150,39.01,73981.8617,0.0,0.63702,0.00013,28.7853]
[1776246438153,39.01,73974.8983,0.0,0.63614,0.00013,28.80606]
[1776246439325,39.01,73971.2417,0.0,0.63568,0.00013,28.81689]
[1776246440155,39.01,73970.4183,0.0,0.63558,0.00013,28.81934]
[1776246441156,39.01,73965.5783,0.0,0.63497,0.00013,28.83358]
[1776246443363,39.01,73964.9483,0.0,0.63489,0.00013,28.83544]
[1776246444159,39.01,73966.355,0.0,0.63507,0.00013,28.83132]
[1776246445484,39.01,73966.505,0.0,0.63509,0.00013,28.83089]
[1776246446161,39.01,73966.75,0.0,0.63512,0.00013,28.83018]
[1776246450165,39.01,73959.03,0.0,0.63414,0.00013,28.85289]
[1776246452066,39.01,73953.9733,0.0,0.63351,0.00013,28.86485]
[1776246457101,39.01,73954.3183,0.0,0.63355,0.00013,28.86402]
[1776246461129,39.02,73959.1817,0.0,0.63416,0.00013,28.85003]
[1776246466163,39.02,73961.705,0.0,0.63446,0.00013,28.84289]
[1776246471186,39.02,73963.5133,0.0,0.63468,0.00013,28.83785]
[1776246476191,39.02,73961.9167,0.0,0.63447,0.00013,28.84277]
[1776246481196,39.03,73963.4183,0.0,0.63465,0.00013,28.83863]
[1776246486201,39.03,73964.6133,0.0,0.63479,0.00013,28.83539]
[1776246491206,39.03,73961.9467,0.0,0.63445,0.00013,28.84343]
[1776246496211,39.04,73966.7567,0.0,0.63504,0.00013,28.82961]
[1776246501216,39.04,73966.82,0.0,0.63504,0.00013,28.8297]
[1776246506221,39.04,73965.35,0.0,0.63484,0.00013,28.83428]
[1776246511226,39.05,73965.1483,0.0,0.63482,0.00013,28.8323]
[1776246514229,39.05,73969.8217,0.0,0.6354,0.00013,28.81875]
[1776246519095,39.05,73973.36,0.0,0.63583,0.00013,28.80859]
[1776246519201,39.05,73973.36,0.0,0.63583,0.00013,28.80866]
[1776246520263,39.06,73979.575,0.0,0.63661,0.00013,28.79035]
[1776246522265,39.06,73984.925,0.0,0.63727,0.00013,28.7745]
[1776246527270,39.06,73985.285,0.0,0.63731,0.00013,28.77364]
[1776246532275,39.06,73984.585,0.0,0.63722,0.00013,28.77593]
[1776246537280,39.06,73985.2367,0.0,0.63729,0.00013,28.77419]
[1776246542285,39.07,73978.6767,0.0,0.63646,0.00013,28.79403]
[1776246547290,39.07,73978.5617,0.0,0.63643,0.00013,28.79475]
[1776246552295,39.08,73977.9233,0.0,0.63633,0.00013,28.79701]
[1776246557300,39.08,73978.1017,0.0,0.63634,0.00013,28.79685]
[1776246562305,39.09,73978.325,0.0,0.63636,0.00013,28.79656]
[1776246567310,39.09,73978.44,0.0,0.63636,0.00013,28.79658]
[1776246572315,39.1,73979.0883,0.0,0.63644,0.00013,28.79221]
[1776246577320,39.1,73979.2967,0.0,0.63645,0.00013,28.79196]
[1776246582325,39.11,73980.8283,0.0,0.63663,0.00013,28.7878]
[1776246584910,39.11,73980.8217,0.0,0.63662,0.00013,28.78797]
[1776246585328,39.11,73978.7967,0.0,0.63636,0.00013,28.79404]
[1776246586329,39.11,73973.51,0.0,0.6357,0.00013,28.8097]
[1776246589468,39.11,73972.86,0.0,0.63561,0.00013,28.81178]
[1776246590333,39.11,73976.1,0.0,0.63601,0.00013,28.8023]
[1776246592335,39.11,73981.005,0.0,0.63662,0.00013,28.78795]
[1776246597340,39.12,73983.0567,0.0,0.63686,0.00013,28.78225]
[1776246602345,39.12,73984.495,0.0,0.63703,0.00013,28.77838]
[1776246607350,39.13,73991.2033,0.0,0.63786,0.00012,28.7586]
[1776246608351,39.13,73996.46,0.0,0.63851,0.00012,28.74285]
[1776246613356,39.13,73996.4033,0.0,0.63851,0.00012,28.74306]
[1776246618361,39.13,73995.19,0.0,0.63835,0.00012,28.74675]
[1776246624367,39.13,73994.2167,0.0,0.63823,0.00012,28.74969]
[1776246630373,39.13,73994.395,0.0,0.63825,0.00012,28.74918]
[1776246636352,39.13,73995.3883,0.0,0.63839,0.00012,28.74319]
[1776246638236,39.13,73995.9683,0.0,0.63847,0.00012,28.74136]
[1776246638365,39.12,73995.9683,0.0,0.63847,0.00012,28.74127]
[1776246638406,39.12,73995.9683,0.0,0.63847,0.00012,28.74127]
[1776246639373,39.12,73995.9683,0.0,0.63848,0.00012,28.74119]
[1776246640380,39.12,74003.6533,0.0,0.63944,0.00012,28.71793]
[1776246642744,39.12,74003.8133,0.0,0.63946,0.00012,28.71728]
[1776246643386,39.12,74004.5983,0.0,0.63956,0.00012,28.71482]
[1776246643392,39.12,74004.5983,0.0,0.63956,0.00012,28.71482]
[1776246644387,39.12,74003.88,0.0,0.63948,0.00012,28.71692]
[1776246649392,39.11,74002.33,0.0,0.6393,0.00012,28.7212]
[1776246654397,39.11,74002.8983,0.0,0.63939,0.00012,28.71907]
[1776246659401,39.1,74001.8667,0.0,0.63927,0.00012,28.72178]
[1776246664406,39.1,74000.4283,0.0,0.63911,0.00012,28.72571]
[1776246669411,39.09,73999.895,0.0,0.63906,0.00012,28.7269]
[1776246675417,39.09,73999.435,0.0,0.63902,0.00012,28.72778]
[1776246680422,39.09,73992.87,0.0,0.6382,0.00012,28.74742]
[1776246685427,39.09,73989.2317,0.0,0.63775,0.00013,28.75834]
[1776246690432,39.09,73988.1517,0.0,0.63761,0.00013,28.76157]
[1776246695437,39.09,73987.095,0.0,0.63749,0.00013,28.76197]
[1776246700442,39.09,73988.2633,0.0,0.63763,0.00013,28.75847]
[1776246705447,39.09,73988.855,0.0,0.63771,0.00013,28.75668]
[1776246708342,39.08,73990.9183,0.0,0.63797,0.00013,28.75041]
[1776246708397,39.08,73990.9183,0.0,0.63797,0.00013,28.75041]
[1776246708450,39.08,73992.8583,0.0,0.63822,0.00013,28.74449]
[1776246708853,39.08,73992.8583,0.0,0.63822,0.00013,28.74449]
[1776246709451,39.08,73997.1267,0.0,0.63875,0.00012,28.73156]
[1776246709857,39.08,73997.1267,0.0,0.63875,0.00012,28.73156]
[1776246710326,39.08,73997.1267,0.0,0.63875,0.00012,28.73156]
[1776246711347,39.08,73997.1267,0.0,0.63876,0.00012,28.73147]
[1776246711448,39.08,73997.1267,0.0,0.63876,0.00012,28.73139]
[1776246714834,39.08,73997.45,0.0,0.63881,0.00012,28.73015]
[1776246715457,39.08,73998.8017,0.0,0.63898,0.00012,28.72598]
[1776246716712,39.08,73998.705,0.0,0.63897,0.00012,28.72619]
[1776246717459,39.07,73998.6783,0.0,0.63897,0.00012,28.72619]
[1776246722464,39.07,73999.8133,0.0,0.63913,0.00012,28.72235]
[1776246727469,39.06,73999.8233,0.0,0.63914,0.00012,28.72192]
[1776246728358,39.06,73999.8233,0.0,0.63914,0.00012,28.72192]
[1776246728420,39.06,73999.8233,0.0,0.63914,0.00012,28.72192]
[1776246728460,39.06,73999.8233,0.0,0.63915,0.00012,28.72184]
[1776246729359,39.06,73999.8233,0.0,0.63915,0.00012,28.72184]
[1776246729391,39.06,73999.8233,0.0,0.63915,0.00012,28.72177]
[1776246731760,39.06,74000.7917,0.0,0.63928,0.00012,28.71868]
[1776246732474,39.06,74000.21,0.0,0.63921,0.00012,28.72036]
[1776246737479,39.06,73996.2317,0.0,0.63871,0.00013,28.73239]
[1776246742484,39.06,73996.0117,0.0,0.63868,0.00013,28.73315]
[1776246747489,39.06,73996.0417,0.0,0.63868,0.00013,28.73316]
[1776246752494,39.06,73994.44,0.0,0.63848,0.00013,28.73525]
[1776246755497,39.06,73989.2967,0.0,0.63784,0.00013,28.75072]
[1776246760502,39.06,73985.0283,0.0,0.63731,0.00013,28.7635]
[1776246765507,39.06,73986.4967,0.0,0.63749,0.00013,28.7591]
[1776246770512,39.06,73988.2167,0.0,0.63771,0.00013,28.75396]
[1776246776518,39.06,73989.725,0.0,0.63789,0.00013,28.74948]
[1776246777600,39.06,73989.8233,0.0,0.6379,0.00013,28.74919]
[1776246778520,39.07,73989.88,0.0,0.63791,0.00013,28.74913]
[1776246779521,39.07,73977.9017,0.0,0.63641,0.00013,28.7849]
[1776246780522,39.07,73970.52,0.0,0.63548,0.00013,28.80676]
[1776246785527,39.07,73972.05,0.0,0.63566,0.00013,28.80257]
[1776246785704,39.07,73972.05,0.0,0.63566,0.00013,28.80257]
[1776246785827,39.07,73972.05,0.0,0.63566,0.00013,28.80257]
[1776246788411,39.07,73965.05,0.0,0.63477,0.00013,28.82327]
[1776246789418,39.07,73959.43,0.0,0.63407,0.00013,28.8397]
[1776246794536,39.08,73959.785,0.0,0.6341,0.00013,28.83886]
[1776246796836,39.08,73959.8,0.0,0.6341,0.00013,28.83889]
[1776246801482,39.08,73963.7833,0.0,0.6346,0.00013,28.82746]
[1776246802510,39.08,73972.565,0.0,0.63569,0.00013,28.80183]
[1776246806519,39.08,73972.26,0.0,0.63565,0.00013,28.80291]
[1776246806538,39.08,73972.26,0.0,0.63565,0.00013,28.80297]
[1776246809551,39.09,73977.2367,0.0,0.63626,0.00013,28.78849]
[1776246814556,39.09,73975.3417,0.0,0.63602,0.00013,28.79163]
[1776246819561,39.1,73977.3733,0.0,0.63626,0.00013,28.78598]
[1776246824566,39.1,73978.08,0.0,0.63634,0.00013,28.78425]
[1776246829572,39.11,73977.5683,0.0,0.63626,0.00013,28.78613]
[1776246831691,39.11,73977.5,0.0,0.63625,0.00013,28.78647]
[1776246832575,39.11,73977.405,0.0,0.63623,0.00013,28.78682]
[1776246837580,39.11,73976.2883,0.0,0.63608,0.00013,28.79046]
[1776246837961,39.11,73976.2883,0.0,0.63608,0.00013,28.79046]
[1776246838581,39.11,73974.295,0.0,0.63583,0.00013,28.7964]
[1776246843586,39.12,73978.13,0.0,0.63629,0.00013,28.78543]
[1776246848591,39.12,73978.3567,0.0,0.63631,0.00013,28.78511]
[1776246853596,39.13,73978.5617,0.0,0.63632,0.00013,28.78485]
[1776246858601,39.13,73978.7617,0.0,0.63633,0.00013,28.78461]
[1776246862605,39.13,73984.0017,0.0,0.63698,0.00013,28.76938]
[1776246866609,39.14,73990.5083,0.0,0.63778,0.00012,28.75024]
[1776246871614,39.14,73989.435,0.0,0.63765,0.00012,28.75083]
[1776246876620,39.14,73991.9933,0.0,0.63798,0.00012,28.74288]
[1776246881625,39.13,73990.5633,0.0,0.63781,0.00012,28.74684]
[1776246886630,39.13,73991.3267,0.0,0.63792,0.00012,28.74422]
[1776246891636,39.12,73993.2417,0.0,0.63818,0.00012,28.73809]
[1776246892079,39.12,73993.2417,0.0,0.63818,0.00012,28.73809]
[1776246892566,39.12,73993.2417,0.0,0.63818,0.00012,28.73809]
[1776246893069,39.12,73993.725,0.0,0.63824,0.00012,28.73654]
[1776246893398,39.12,73993.725,0.0,0.63824,0.00012,28.73654]
[1776246893578,39.12,73993.725,0.0,0.63824,0.00012,28.73654]
[1776246893638,39.12,73994.63,0.0,0.63836,0.00012,28.73372]
[1776246895095,39.12,73994.3683,0.0,0.63833,0.00012,28.73441]
[1776246895640,39.12,73994.1933,0.0,0.63831,0.00012,28.73484]
[1776246897072,39.12,73994.6483,0.0,0.63837,0.00012,28.73338]
[1776246897185,39.12,73994.6483,0.0,0.63837,0.00012,28.73338]
[1776246897642,39.12,73996.5183,0.0,0.63861,0.00012,28.72766]
[1776246902647,39.11,73994.2317,0.0,0.63834,0.00012,28.73406]
[1776246907652,39.1,73992.4433,0.0,0.63813,0.00012,28.73894]
[1776246912657,39.1,73989.9333,0.0,0.63784,0.00013,28.74595]
[1776246918663,39.09,73988.9717,0.0,0.63774,0.00013,28.74821]
[1776246923668,39.08,73987.9867,0.0,0.63764,0.00013,28.75064]
[1776246928673,39.08,73987.355,0.0,0.63758,0.00013,28.75201]
[1776246933678,39.07,73986.7433,0.0,0.63753,0.00013,28.75049]
[1776246938683,39.06,73987.8533,0.0,0.63769,0.00013,28.74666]
[1776246941617,39.06,73988.255,0.0,0.63775,0.00013,28.74526]
[1776246941686,39.06,73988.1167,0.0,0.63773,0.00013,28.74557]
[1776246941737,39.06,73988.1167,0.0,0.63773,0.00013,28.74557]
[1776246942687,39.06,73988.8483,0.0,0.63783,0.00013,28.74328]
[1776246945690,39.06,73994.0383,0.0,0.63849,0.00013,28.72742]
[1776246950695,39.05,73995.0983,0.0,0.63863,0.00013,28.7238]
[1776246955700,39.05,73996.0217,0.0,0.63877,0.00013,28.72059]
[1776246958653,39.04,73996.275,0.0,0.6388,0.00013,28.71967]
[1776246958703,39.04,73996.33,0.0,0.63881,0.00013,28.71942]
[1776246959659,39.04,73996.33,0.0,0.63881,0.00013,28.71942]
[1776246959704,39.04,73996.0317,0.0,0.63878,0.00013,28.72024]
[1776246961147,39.04,73996.0317,0.0,0.63878,0.00013,28.72016]
[1776246961660,39.04,73996.0317,0.0,0.63878,0.00013,28.72016]
[1776246961706,39.04,73995.615,0.0,0.63873,0.00013,28.72133]
[1776246967683,39.04,73992.78,0.0,0.63839,0.00013,28.72945]
[1776246972717,39.03,73991.895,0.0,0.6383,0.00013,28.73175]
[1776246977722,39.03,73991.685,0.0,0.63829,0.00013,28.73196]
[1776246982727,39.02,73987.225,0.0,0.63774,0.00013,28.74498]
[1776246988733,39.01,73987.35,0.0,0.63777,0.00013,28.74413]
[1776246993738,39.01,73987.5833,0.0,0.63783,0.00013,28.74016]
[1776246998743,39.0,73989.0267,0.0,0.63803,0.00013,28.73538]
[1776246999195,39.0,73989.0267,0.0,0.63803,0.00013,28.73538]
[1776246999212,39.0,73989.0267,0.0,0.63803,0.00013,28.73538]
[1776246999744,39.0,73991.9467,0.0,0.6384,0.00013,28.72651]
[1776247003748,39.0,73997.1667,0.0,0.63906,0.00013,28.71043]
[1776247008753,38.99,73996.62,0.0,0.63901,0.00013,28.71173]
[1776247013758,38.99,73997.23,0.0,0.6391,0.00013,28.70952]
[1776247018763,38.99,73998.895,0.0,0.63932,0.00013,28.70412]
[1776247023768,38.98,73998.5,0.0,0.63928,0.00013,28.70499]
[1776247028773,38.98,73997.6633,0.0,0.63919,0.00013,28.70719]
[1776247033778,38.97,73997.315,0.0,0.63916,0.00013,28.70791]
[1776247038783,38.97,73996.8383,0.0,0.63911,0.00013,28.70901]
[1776247043788,38.97,73996.8283,0.0,0.63912,0.00013,28.70871]
[1776247049794,38.96,73996.175,0.0,0.63905,0.00013,28.71028]
[1776247054799,38.96,73995.7567,0.0,0.63902,0.00013,28.70838]
[1776247059804,38.95,73996.2933,0.0,0.6391,0.00013,28.70642]
[1776247063679,38.95,73996.1733,0.0,0.63909,0.00013,28.70659]
[1776247065810,38.95,74008.085,0.0,0.64059,0.00013,28.67007]
[1776247065953,38.95,74008.085,0.0,0.64059,0.00013,28.67007]
[1776247071816,38.95,74003.4983,0.0,0.64003,0.00013,28.68382]
[1776247076822,38.94,74004.9983,0.0,0.64023,0.00013,28.679]
[1776247081826,38.94,74008.2233,0.0,0.64064,0.00013,28.6689]
[1776247084829,38.94,74013.2317,0.0,0.64127,0.00013,28.65338]
[1776247089834,38.94,74014.0517,0.0,0.64138,0.00013,28.65072]
[1776247094839,38.94,74015.6933,0.0,0.64158,0.00013,28.64554]
[1776247099331,38.93,74015.4683,0.0,0.64156,0.00013,28.64615]
[1776247100845,38.93,74020.5133,0.0,0.64219,0.00013,28.63047]
[1776247102847,38.93,74026.3567,0.0,0.64292,0.00012,28.61227]
[1776247107852,38.93,74028.5283,0.0,0.64319,0.00012,28.6055]
[1776247109762,38.93,74028.725,0.0,0.64322,0.00012,28.60489]
[1776247109843,38.93,74028.725,0.0,0.64322,0.00012,28.6049]
[1776247111713,38.93,74028.9633,0.0,0.64325,0.00012,28.60416]
[1776247111856,38.94,74039.73,0.0,0.6446,0.00012,28.56748]
[1776247113858,38.94,74044.4283,0.0,0.64518,0.00012,28.55269]
[1776247118863,38.94,74042.32,0.0,0.64491,0.00012,28.55959]
[1776247124869,38.94,74039.9383,0.0,0.64461,0.00012,28.56733]
[1776247130823,38.94,74044.04,0.0,0.64511,0.00012,28.55455]
[1776247135858,38.95,74045.5783,0.0,0.6453,0.00012,28.54986]
[1776247140886,38.95,74046.6717,0.0,0.64543,0.00012,28.54659]
[1776247145891,38.95,74047.6067,0.0,0.64554,0.00012,28.54383]
[1776247150896,38.95,74047.8217,0.0,0.64555,0.00012,28.54336]
[1776247155901,38.95,74048.87,0.0,0.64568,0.00012,28.54025]
[1776247160906,38.96,74049.5167,0.0,0.64575,0.00012,28.53842]
[1776247165911,38.96,74049.7383,0.0,0.64577,0.00012,28.53795]
[1776247170916,38.96,74049.675,0.0,0.64575,0.00012,28.53838]
[1776247175921,38.96,74049.2,0.0,0.6457,0.00012,28.53728]
[1776247180925,38.97,74049.6917,0.0,0.64575,0.00012,28.53594]
[1776247181257,38.97,74049.6917,0.0,0.64575,0.00012,28.53594]
[1776247181926,38.97,74049.6533,0.0,0.64574,0.00012,28.5361]
[1776247186931,38.97,74048.6883,0.0,0.64562,0.00012,28.53939]
[1776247191936,38.97,74048.8433,0.0,0.64563,0.00012,28.53911]
[1776247196941,38.97,74048.38,0.0,0.64556,0.00012,28.54079]
[1776247201530,38.98,74044.11,0.0,0.64503,0.00012,28.55448]
[1776247201715,38.98,74044.11,0.0,0.64503,0.00012,28.55448]
[1776247201946,38.98,74043.6,0.0,0.64496,0.00012,28.55612]
[1776247202947,38.98,74034.8017,0.0,0.64387,0.00012,28.58387]
[1776247203948,38.98,74027.9067,0.0,0.64301,0.00012,28.60546]
[1776247207953,38.98,74035.39,0.0,0.64394,0.00012,28.58201]
[1776247208427,38.98,74035.39,0.0,0.64394,0.00012,28.58201]
[1776247213959,38.98,74030.71,0.0,0.64335,0.00012,28.5968]
[1776247214569,38.98,74030.71,0.0,0.64335,0.00012,28.5968]
[1776247219965,38.98,74023.8217,0.0,0.64249,0.00012,28.61821]
[1776247224970,38.98,74021.9133,0.0,0.64226,0.00012,28.62405]
[1776247229974,38.97,74020.055,0.0,0.64203,0.00012,28.62972]
[1776247235036,38.97,74022.275,0.0,0.64232,0.00012,28.61993]
[1776247235981,38.97,74012.9967,0.0,0.64116,0.00013,28.64857]
[1776247236982,38.97,74008.46,0.0,0.6406,0.00013,28.66247]
[1776247241987,38.97,74009.6633,0.0,0.64076,0.00013,28.65858]
[1776247244990,38.97,74016.83,0.0,0.64166,0.00013,28.63641]
[1776247249995,38.97,74019.7283,0.0,0.64202,0.00012,28.62735]
[1776247253999,38.97,74014.9017,0.0,0.64142,0.00013,28.64219]
[1776247259004,38.97,74016.8417,0.0,0.64167,0.00013,28.63606]
[1776247264011,38.96,74018.0867,0.0,0.64183,0.00013,28.6321]
[1776247269016,38.96,74018.9317,0.0,0.64194,0.00013,28.62939]
[1776247274021,38.96,74021.9933,0.0,0.64232,0.00012,28.61981]
[1776247277651,38.96,74023.3617,0.0,0.64249,0.00012,28.61553]
[1776247279026,38.96,74031.915,0.0,0.64356,0.00012,28.58883]
[1776247281028,38.96,74039.21,0.0,0.64447,0.00012,28.56593]
[1776247283377,38.96,74041.655,0.0,0.64477,0.00012,28.55826]
[1776247283917,38.96,74041.655,0.0,0.64477,0.00012,28.55826]
[1776247284018,38.96,74041.655,0.0,0.64477,0.00012,28.55828]
[1776247289036,38.97,74045.2633,0.0,0.64522,0.00012,28.54703]
[1776247294984,38.97,74052.9683,0.0,0.64618,0.00012,28.51993]
[1776247299011,38.97,74058.6583,0.0,0.64687,0.00012,28.50198]
[1776247303822,38.97,74057.6433,0.0,0.64674,0.00012,28.5055]
[1776247304049,38.97,74057.6433,0.0,0.64674,0.00012,28.5055]
[1776247304050,38.97,74057.6433,0.0,0.64674,0.00012,28.5055]
[1776247305056,38.98,74057.6433,0.0,0.64673,0.00012,28.50561]
[1776247306063,38.98,74049.8033,0.0,0.64576,0.00012,28.53067]
[1776247306624,38.98,74049.8033,0.0,0.64576,0.00012,28.53067]
[1776247306721,38.98,74049.8033,0.0,0.64576,0.00012,28.53067]
[1776247307070,38.98,74049.8033,0.0,0.64576,0.00012,28.5307]
[1776247309080,38.98,74038.7017,0.0,0.64437,0.00012,28.56592]
[1776247314085,38.98,74042.4233,0.0,0.64483,0.00012,28.5543]
[1776247317088,38.98,74048.5333,0.0,0.64559,0.00012,28.53504]
[1776247322093,38.98,74048.9083,0.0,0.64563,0.00012,28.53406]
[1776247327098,38.98,74050.1583,0.0,0.64578,0.00012,28.5303]
[1776247330101,38.99,74054.9567,0.0,0.64637,0.00012,28.51516]
[1776247333104,38.99,74061.4283,0.0,0.64717,0.00012,28.49462]
[1776247337108,38.99,74054.5083,0.0,0.6463,0.00012,28.51705]
[1776247342113,38.99,74054.3183,0.0,0.64626,0.00012,28.51792]
[1776247346117,39.0,74063.2267,0.0,0.64736,0.00012,28.48963]
[1776247351121,39.0,74065.7317,0.0,0.64767,0.00012,28.47912]
[1776247356126,39.0,74068.51,0.0,0.648,0.00012,28.47047]
[1776247358128,39.0,74075.0583,0.0,0.64882,0.00012,28.44903]
[1776247359129,39.0,74080.1117,0.0,0.64945,0.00012,28.43248]
[1776247362132,39.0,74084.9083,0.0,0.65006,0.00012,28.41646]
[1776247363914,39.0,74087.275,0.0,0.65035,0.00012,28.40858]
[1776247369139,38.99,74088.5917,0.0,0.65054,0.00012,28.40364]
[1776247371539,38.99,74088.0883,0.0,0.65048,0.00012,28.40508]
[1776247372142,38.99,74087.065,0.0,0.65036,0.00012,28.40834]
[1776247373040,38.99,74087.065,0.0,0.65036,0.00012,28.40834]
[1776247373079,38.99,74087.065,0.0,0.65036,0.00012,28.40823]
[1776247378148,38.98,74086.78,0.0,0.65034,0.00012,28.40874]
[1776247383153,38.98,74088.9883,0.0,0.65063,0.00012,28.40098]
[1776247383589,38.98,74088.9883,0.0,0.65063,0.00012,28.40098]
[1776247386060,38.97,74090.65,0.0,0.65084,0.00012,28.39531]
[1776247386075,38.97,74090.65,0.0,0.65085,0.00012,28.39522]
[1776247391161,38.97,74089.4283,0.0,0.65071,0.00012,28.39875]
[1776247396166,38.96,74088.85,0.0,0.65066,0.00012,28.40016]
[1776247401171,38.96,74087.1367,0.0,0.65046,0.00012,28.40529]
[1776247406176,38.95,74084.9833,0.0,0.65021,0.00012,28.41184]
[1776247411181,38.95,74082.6617,0.0,0.64996,0.00012,28.41605]
[1776247416186,38.94,74079.1167,0.0,0.64954,0.00012,28.42709]
[1776247418050,38.94,74080.165,0.0,0.64967,0.00012,28.42355]
[1776247418104,38.94,74080.165,0.0,0.64967,0.00012,28.42343]
[1776247423193,38.93,74078.06,0.0,0.64943,0.00012,28.42975]
[1776247428041,38.93,74077.52,0.0,0.64938,0.00012,28.43104]
[1776247428142,38.93,74077.52,0.0,0.64939,0.00012,28.43092]
[1776247431199,38.92,74077.945,0.0,0.64945,0.00012,28.4293]
[1776247431201,38.92,74077.9833,0.0,0.64945,0.00012,28.42906]
[1776247434204,38.92,74071.8683,0.0,0.64871,0.00012,28.44865]
[1776247437470,38.92,74074.0017,0.0,0.64899,0.00012,28.44132]
[1776247439209,38.92,74065.3317,0.0,0.64791,0.00012,28.46952]
[1776247440210,38.92,74060.2183,0.0,0.64727,0.00012,28.48604]
[1776247445214,38.92,74060.9817,0.0,0.64735,0.00012,28.48395]
[1776247448217,38.92,74048.7217,0.0,0.64582,0.00012,28.52346]
[1776247453222,38.92,74045.6933,0.0,0.64543,0.00012,28.53334]
[1776247459228,38.93,74046.9917,0.0,0.64559,0.00012,28.5295]
[1776247461537,38.93,74047.2567,0.0,0.64562,0.00012,28.52875]
[1776247466190,38.93,74053.055,0.0,0.64633,0.00012,28.51054]
[1776247471225,38.94,74052.16,0.0,0.64622,0.00012,28.51088]
[1776247476245,38.94,74051.2333,0.0,0.64609,0.00012,28.51413]
[1776247481250,38.94,74050.7117,0.0,0.64602,0.00012,28.51608]
[1776247486255,38.94,74049.0467,0.0,0.6458,0.00012,28.52166]
[1776247487765,38.94,74045.295,0.0,0.64533,0.00012,28.53365]
[1776247488257,38.95,74035.8517,0.0,0.64415,0.00012,28.56354]
[1776247488497,38.95,74035.8517,0.0,0.64415,0.00012,28.56354]
[1776247489258,38.95,74031.84,0.0,0.64365,0.00012,28.57616]
[1776247494263,38.95,74032.4783,0.0,0.64373,0.00012,28.5742]
[1776247499268,38.95,74034.255,0.0,0.64395,0.00012,28.56869]
[1776247504273,38.95,74030.4183,0.0,0.64347,0.00012,28.5808]
[1776247507277,38.95,74036.015,0.0,0.64416,0.00012,28.56326]
[1776247508226,38.95,74036.015,0.0,0.64416,0.00012,28.56326]
[1776247508278,38.95,74040.33,0.0,0.6447,0.00012,28.54968]
[1776247508907,38.95,74040.33,0.0,0.6447,0.00012,28.54968]
[1776247509279,38.95,74044.9033,0.0,0.64527,0.00012,28.53523]
[1776247510280,38.95,74050.1833,0.0,0.64592,0.00012,28.51848]
[1776247513283,38.95,74057.4233,0.0,0.64682,0.00012,28.49551]
[1776247516286,38.95,74064.52,0.0,0.64769,0.00012,28.47292]
[1776247521291,38.96,74065.5417,0.0,0.6478,0.00012,28.47007]
[1776247521537,38.96,74065.5417,0.0,0.6478,0.00012,28.47007]
[1776247522292,38.96,74072.2083,0.0,0.64863,0.00012,28.44857]
[1776247527297,38.97,74072.7233,0.0,0.64867,0.00012,28.44744]
[1776247532301,38.97,74079.325,0.0,0.6495,0.00012,28.42319]
[1776247537306,38.97,74070.84,0.0,0.64845,0.00012,28.4508]
[1776247542311,38.97,74069.125,0.0,0.64822,0.00012,28.45686]
[1776247547316,38.98,74072.4367,0.0,0.64861,0.00012,28.44663]
[1776247549318,38.98,74080.14,0.0,0.64957,0.00012,28.42137]
[1776247554323,38.97,74079.86,0.0,0.64955,0.00012,28.42203]
[1776247559328,38.97,74074.2967,0.0,0.64885,0.00012,28.44032]
[1776247564333,38.98,74072.99,0.0,0.64868,0.00012,28.44491]
[1776247565334,38.98,74077.97,0.0,0.6493,0.00012,28.42864]
[1776247570339,38.97,74079.9983,0.0,0.64956,0.00012,28.42176]
[1776247575344,38.97,74080.0483,0.0,0.64957,0.00012,28.42135]
[1776247580349,38.97,74081.9033,0.0,0.64981,0.00012,28.41505]
[1776247585354,38.97,74081.27,0.0,0.64974,0.00012,28.4169]
[1776247587922,38.97,74081.6817,0.0,0.64979,0.00012,28.41546]
[1776247588357,38.97,74086.1417,0.0,0.65035,0.00012,28.40077]
[1776247590359,38.96,74090.71,0.0,0.65092,0.00012,28.38554]
[1776247590521,38.96,74090.71,0.0,0.65092,0.00012,28.38554]
[1776247596365,38.96,74090.445,0.0,0.65092,0.00012,28.38301]
[1776247600218,38.96,74091.48,0.0,0.65105,0.00012,28.37933]
[1776247600319,38.95,74091.48,0.0,0.65106,0.00012,28.37924]
[1776247601370,38.95,74095.8717,0.0,0.6516,0.00012,28.36462]
[1776247606375,38.95,74098.63,0.0,0.65196,0.00012,28.35509]
[1776247611380,38.95,74094.9267,0.0,0.65151,0.00012,28.367]
[1776247613382,38.95,74099.495,0.0,0.65208,0.00012,28.35168]
[1776247616385,38.94,74105.5583,0.0,0.65284,0.00012,28.33128]
[1776247618387,38.94,74109.9217,0.0,0.65338,0.00012,28.31658]
[1776247621390,38.94,74115.955,0.0,0.65413,0.00012,28.29618]
[1776247623392,38.94,74121.325,0.0,0.65479,0.00012,28.27799]
[1776247628324,38.94,74127.855,0.0,0.6556,0.00012,28.25578]
[1776247633359,38.94,74127.27,0.0,0.65552,0.00012,28.25778]
[1776247638394,38.94,74127.9367,0.0,0.65561,0.00012,28.25553]
[1776247640408,38.94,74129.4983,0.0,0.6558,0.00012,28.25027]
[1776247641411,38.94,74151.57,0.0,0.65851,0.00012,28.17442]
[1776247641703,38.94,74151.57,0.0,0.65851,0.00012,28.17442]
[1776247642412,38.94,74150.0283,0.0,0.65832,0.00012,28.17983]
[1776247644414,38.94,74144.6583,0.0,0.65765,0.00012,28.1985]
[1776247648366,38.95,74148.7617,0.0,0.65815,0.00012,28.18449]
[1776247648459,38.95,74151.0617,0.0,0.65843,0.00012,28.17659]
[1776247649421,38.95,74164.6733,0.0,0.6601,0.00012,28.12925]
[1776247650422,38.95,74171.4083,0.0,0.66092,0.00012,28.10572]
[1776247651258,38.95,74171.4083,0.0,0.66092,0.00012,28.10572]
[1776247651423,38.95,74173.7867,0.0,0.66122,0.00012,28.09459]
[1776247651683,38.95,74173.7867,0.0,0.66122,0.00012,28.09459]
[1776247651689,38.95,74173.7867,0.0,0.66122,0.00012,28.09459]
[1776247651847,38.95,74173.7867,0.0,0.66122,0.00012,28.09459]
[1776247651958,38.95,74173.7867,0.0,0.66122,0.00012,28.09459]
[1776247652424,38.95,74177.0567,0.0,0.66162,0.00012,28.08318]
[1776247653456,38.95,74177.0567,0.0,0.66161,0.00012,28.08333]
[1776247654426,38.95,74182.3983,0.0,0.66226,0.00012,28.06457]
[1776247657429,38.95,74188.5333,0.0,0.663,0.00012,28.04294]
[1776247662434,38.95,74192.34,0.0,0.66348,0.00012,28.02905]
[1776247664436,38.95,74186.79,0.0,0.66279,0.00012,28.04906]
[1776247665803,38.96,74185.4683,0.0,0.66263,0.00012,28.05393]
[1776247671443,38.96,74185.9533,0.0,0.66266,0.00012,28.05301]
[1776247676448,38.97,74186.145,0.0,0.66266,0.00012,28.05296]
[1776247681453,38.97,74182.6833,0.0,0.66222,0.00012,28.06589]
[1776247684458,38.98,74188.6683,0.0,0.66294,0.00012,28.04488]
[1776247686460,38.97,74193.785,0.0,0.66357,0.00012,28.02637]
[1776247689668,38.97,74197.1117,0.0,0.66399,0.00012,28.01413]
[1776247690464,38.97,74200.3,0.0,0.66438,0.00012,28.00259]
[1776247691658,38.97,74200.6367,0.0,0.66443,0.00012,28.00128]
[1776247692466,38.97,74200.925,0.0,0.66446,0.00012,28.0003]
[1776247697471,38.97,74196.0483,0.0,0.66386,0.00012,28.01812]
[1776247699792,38.98,74196.245,0.0,0.66387,0.00012,28.01772]
[1776247701683,38.98,74196.7333,0.0,0.66392,0.00012,28.01627]
[1776247702476,38.98,74197.765,0.0,0.66404,0.00012,28.01272]
[1776247706480,38.98,74192.8517,0.0,0.66342,0.00012,28.03089]
[1776247711485,38.99,74188.3217,0.0,0.66286,0.00012,28.04491]
[1776247712486,38.99,74183.1033,0.0,0.66222,0.00012,28.06359]
[1776247713487,38.99,74177.7067,0.0,0.66156,0.00012,28.08281]
[1776247718492,39.0,74173.1267,0.0,0.66098,0.00012,28.09955]
[1776247720494,39.0,74177.3983,0.0,0.66149,0.00012,28.08474]
[1776247725499,39.01,74179.7867,0.0,0.66176,0.00012,28.07695]
[1776247730504,39.01,74177.345,0.0,0.66145,0.00012,28.0862]
[1776247735509,39.02,74179.3833,0.0,0.66168,0.00012,28.07963]
[1776247737511,39.02,74173.9467,0.0,0.661,0.00012,28.09901]
[1776247742516,39.02,74172.495,0.0,0.66081,0.00012,28.10464]
[1776247747521,39.03,74169.8767,0.0,0.66048,0.00012,28.11432]
[1776247749523,39.03,74158.8417,0.0,0.65912,0.00012,28.15298]
[1776247754528,39.03,74161.82,0.0,0.65947,0.00012,28.14297]
[1776247759533,39.04,74160.5367,0.0,0.65931,0.00012,28.14778]
[1776247764538,39.04,74159.1467,0.0,0.65913,0.00012,28.15293]
[1776247769543,39.04,74160.8583,0.0,0.65932,0.00012,28.14731]
[1776247772546,39.04,74169.6717,0.0,0.66041,0.00012,28.11391]
[1776247774548,39.04,74175.76,0.0,0.66115,0.00012,28.09248]
[1776247779553,39.04,74179.7717,0.0,0.66165,0.00012,28.07824]
[1776247784558,39.04,74181.8833,0.0,0.66191,0.00012,28.07072]
[1776247789563,39.04,74172.1,0.0,0.66071,0.00012,28.10534]
[1776247790564,39.04,74167.77,0.0,0.66017,0.00012,28.12058]
[1776247792566,39.05,74162.9067,0.0,0.65957,0.00012,28.1377]
[1776247798521,39.05,74161.87,0.0,0.65944,0.00012,28.14171]
[1776247803556,39.05,74162.85,0.0,0.65954,0.00012,28.13864]
[1776247808581,39.06,74162.2617,0.0,0.65946,0.00012,28.14105]
[1776247813586,39.06,74160.0017,0.0,0.65917,0.00012,28.14922]
[1776247819592,39.06,74156.15,0.0,0.65869,0.00012,28.16292]
[1776247821550,39.06,74156.15,0.0,0.65869,0.00012,28.16292]
[1776247821642,39.06,74155.645,0.0,0.65863,0.00012,28.16472]
[1776247822595,39.06,74155.295,0.0,0.65858,0.00012,28.16602]
[1776247827600,39.07,74161.185,0.0,0.6593,0.00012,28.14585]
[1776247832605,39.07,74161.6617,0.0,0.65936,0.00012,28.14165]
[1776247837610,39.07,74160.225,0.0,0.65917,0.00012,28.14694]
[1776247839612,39.07,74155.3033,0.0,0.65856,0.00012,28.16409]
[1776247844617,39.07,74154.6167,0.0,0.65847,0.00012,28.16668]
[1776247849622,39.08,74151.42,0.0,0.65808,0.00012,28.17789]
[1776247850515,39.08,74151.42,0.0,0.65808,0.00012,28.17789]
[1776247850616,39.08,74151.42,0.0,0.65808,0.00012,28.17793]
[1776247855630,39.08,74154.05,0.0,0.65839,0.00012,28.16904]
[1776247860634,39.08,74154.47,0.0,0.65844,0.00012,28.1678]
[1776247865639,39.08,74155.825,0.0,0.6586,0.00012,28.16333]
[1776247870644,39.08,74157.5267,0.0,0.6588,0.00012,28.15768]
[1776247875649,39.09,74154.2917,0.0,0.65839,0.00012,28.16907]
[1776247880654,39.09,74154.115,0.0,0.65837,0.00012,28.16987]
[1776247885659,39.09,74154.6267,0.0,0.65842,0.00012,28.1683]
[1776247889663,39.09,74150.07,0.0,0.65786,0.00012,28.18414]
[1776247894668,39.09,74153.5817,0.0,0.6583,0.00012,28.16932]
[1776247899673,39.09,74154.4783,0.0,0.6584,0.00012,28.16642]
[1776247904678,39.1,74155.5767,0.0,0.65853,0.00012,28.16284]
[1776247909683,39.1,74158.1883,0.0,0.65884,0.00012,28.15403]
[1776247914688,39.1,74158.4667,0.0,0.65887,0.00012,28.15331]
[1776247919693,39.1,74159.5067,0.0,0.65899,0.00012,28.14997]
[1776247924698,39.11,74160.7433,0.0,0.65913,0.00012,28.14595]
[1776247929703,39.11,74164.11,0.0,0.65953,0.00012,28.13455]
[1776247932754,39.11,74164.895,0.0,0.65962,0.00012,28.13202]
[1776247933707,39.11,74169.1083,0.0,0.66013,0.00012,28.11742]
[1776247934708,39.11,74174.8717,0.0,0.66083,0.00012,28.09737]
[1776247939713,39.12,74175.4133,0.0,0.66088,0.00012,28.09593]
[1776247941542,39.12,74175.4133,0.0,0.66088,0.00012,28.09593]
[1776247941718,39.12,74175.9583,0.0,0.66094,0.00012,28.09421]
[1776247943720,39.12,74180.6417,0.0,0.66151,0.00012,28.07798]
[1776247948725,39.12,74179.42,0.0,0.66134,0.00012,28.0828]
[1776247953730,39.13,74177.685,0.0,0.66113,0.00012,28.08651]
[1776247958735,39.13,74182.4133,0.0,0.66169,0.00012,28.07041]
[1776247964681,39.14,74179.9667,0.0,0.66137,0.00012,28.07967]
[1776247965688,39.14,74174.5583,0.0,0.66071,0.00012,28.0987]
[1776247969542,39.14,74171.7183,0.0,0.66035,0.00012,28.10886]
[1776247969716,39.14,74171.7183,0.0,0.66035,0.00012,28.10892]
[1776247971036,39.14,74168.4083,0.0,0.65995,0.00012,28.12051]
[1776247971657,39.14,74168.4083,0.0,0.65995,0.00012,28.12051]
[1776247971729,39.14,74168.4083,0.0,0.65995,0.00012,28.12053]
[1776247972737,39.14,74152.1867,0.0,0.65797,0.00012,28.17666]
[1776247973743,39.14,74145.6383,0.0,0.65716,0.00012,28.19912]
[1776247978754,39.14,74151.285,0.0,0.65785,0.00012,28.17984]
[1776247981757,39.14,74155.56,0.0,0.65837,0.00012,28.16523]
[1776247981981,39.14,74155.56,0.0,0.65837,0.00012,28.16523]
[1776247982758,39.14,74156.6867,0.0,0.65851,0.00012,28.16138]
[1776247984760,39.15,74163.315,0.0,0.65931,0.00012,28.13855]
[1776247986684,39.15,74163.11,0.0,0.65929,0.00012,28.13932]
[1776247986762,39.15,74163.78,0.0,0.65937,0.00012,28.13705]
[1776247991767,39.15,74167.265,0.0,0.65978,0.00012,28.12527]
[1776247996772,39.15,74165.8933,0.0,0.65961,0.00012,28.13034]
[1776247996876,39.15,74165.8933,0.0,0.65961,0.00012,28.13034]
[1776247997773,39.15,74161.0867,0.0,0.65902,0.00012,28.14704]
[1776247998478,39.15,74161.0867,0.0,0.65902,0.00012,28.14704]
[1776247998774,39.15,74154.2783,0.0,0.65819,0.00012,28.17056]
[1776248003779,39.15,74153.515,0.0,0.65809,0.00012,28.17332]
[1776248008784,39.15,74152.6717,0.0,0.65798,0.00012,28.17632]
[1776248009537,39.15,74152.6717,0.0,0.65798,0.00012,28.17632]
[1776248009785,39.16,74152.4383,0.0,0.65795,0.00012,28.17714]
[1776248011605,39.16,74152.6283,0.0,0.65798,0.00012,28.17651]
[1776248016792,39.16,74149.3067,0.0,0.65758,0.00012,28.18517]
[1776248017370,39.16,74149.3067,0.0,0.65758,0.00012,28.18517]
[1776248017742,39.16,74149.3067,0.0,0.65758,0.00012,28.18517]
[1776248026802,39.16,74150.57,0.0,0.65772,0.00012,28.18106]
[1776248028804,39.16,74145.44,0.0,0.6571,0.00012,28.19866]
[1776248033809,39.16,74146.7133,0.0,0.65725,0.00012,28.19436]
[1776248038814,39.16,74144.9883,0.0,0.65704,0.00012,28.20032]
[1776248043819,39.16,74145.5333,0.0,0.6571,0.00012,28.19849]
[1776248047823,39.16,74150.57,0.0,0.65772,0.00012,28.18131]
[1776248051827,39.16,74156.5367,0.0,0.65844,0.00012,28.1609]
[1776248056832,39.16,74159.7383,0.0,0.65883,0.00012,28.15009]
[1776248061837,39.17,74156.5883,0.0,0.65843,0.00012,28.16115]
[1776248064840,39.17,74151.115,0.0,0.65776,0.00012,28.18003]
[1776248069844,39.17,74147.6417,0.0,0.65734,0.00012,28.192]
[1776248073848,39.17,74143.1867,0.0,0.6568,0.00012,28.20438]
[1776248078853,39.17,74142.31,0.0,0.65669,0.00012,28.20737]
[1776248083858,39.17,74142.265,0.0,0.65669,0.00012,28.20752]
[1776248088863,39.17,74141.7233,0.0,0.65662,0.00012,28.20936]
[1776248093868,39.17,74139.9783,0.0,0.65641,0.00012,28.21528]
[1776248094869,39.17,74144.5467,0.0,0.65697,0.00012,28.19972]
[1776248099874,39.17,74146.4383,0.0,0.6572,0.00012,28.19331]
[1776248104879,39.17,74146.5717,0.0,0.65721,0.00012,28.19293]
[1776248109884,39.17,74144.75,0.0,0.65699,0.00012,28.19917]
[1776248114889,39.17,74147.32,0.0,0.6573,0.00012,28.19043]
[1776248119893,39.17,74146.365,0.0,0.65718,0.00012,28.19375]
[1776248124898,39.17,74143.6383,0.0,0.65685,0.00012,28.20309]
[1776248127902,39.17,74138.9617,0.0,0.65628,0.00012,28.21902]
[1776248129904,39.17,74130.8033,0.0,0.65528,0.00012,28.24661]
[1776248135910,39.17,74132.1767,0.0,0.65546,0.00012,28.23891]
[1776248141914,39.17,74136.8217,0.0,0.65604,0.00012,28.22306]
[1776248146921,39.17,74143.7067,0.0,0.65688,0.00012,28.19962]
[1776248148923,39.17,74149.0217,0.0,0.65753,0.00012,28.18148]
[1776248151926,39.17,74144.4367,0.0,0.65697,0.00012,28.1972]
[1776248152927,39.17,74139.065,0.0,0.65631,0.00012,28.21549]
[1776248155086,39.17,74137.7783,0.0,0.65615,0.00012,28.21985]
[1776248155744,39.17,74137.7783,0.0,0.65615,0.00012,28.21985]
[1776248155803,39.17,74137.7783,0.0,0.65616,0.00012,28.2198]
[1776248156297,39.17,74137.7783,0.0,0.65616,0.00012,28.2198]
[1776248156801,39.17,74137.7783,0.0,0.65616,0.00012,28.2198]
[1776248156884,39.17,74137.7783,0.0,0.65615,0.00012,28.2199]
[1776248157048,39.17,74101.8033,0.0,0.65173,0.00012,28.34043]
[1776248159937,39.17,74094.6867,0.0,0.65086,0.00012,28.36361]
[1776248160603,39.17,74094.6867,0.0,0.65086,0.00012,28.36361]
[1776248160608,39.17,74094.6867,0.0,0.65086,0.00012,28.36361]
[1776248162941,39.16,74117.945,0.0,0.65373,0.00012,28.28634]
[1776248163561,39.16,74117.945,0.0,0.65373,0.00012,28.28634]
[1776248163690,39.16,74117.945,0.0,0.65373,0.00012,28.28634]
[1776248163725,39.16,74117.945,0.0,0.65373,0.00012,28.28634]
[1776248164681,39.16,74117.945,0.0,0.65373,0.00012,28.28634]
[1776248164943,39.16,74100.3133,0.0,0.65156,0.00012,28.34488]
[1776248165944,39.16,74081.8067,0.0,0.64928,0.00012,28.40545]
[1776248165969,39.16,74081.8067,0.0,0.64928,0.00012,28.40545]
[1776248166945,39.17,74081.825,0.0,0.64928,0.00012,28.40549]
[1776248167254,39.17,74081.825,0.0,0.64928,0.00012,28.40549]
[1776248167946,39.17,74082.95,0.0,0.64941,0.00012,28.40194]
[1776248168639,39.17,74082.95,0.0,0.64941,0.00012,28.40194]
[1776248168947,39.17,74078.71,0.0,0.64889,0.00012,28.41578]
[1776248169008,39.17,74078.71,0.0,0.64889,0.00012,28.41578]
[1776248169948,39.17,74085.5833,0.0,0.64974,0.00012,28.39334]
[1776248171950,39.16,74092.145,0.0,0.65056,0.00012,28.37167]
[1776248172951,39.16,74096.7883,0.0,0.65113,0.00012,28.35633]
[1776248175106,39.16,74098.3083,0.0,0.65132,0.00012,28.3513]
[1776248175954,39.16,74092.7,0.0,0.65063,0.00012,28.36977]
[1776248176685,39.16,74092.7,0.0,0.65063,0.00012,28.36977]
[1776248176955,39.16,74086.445,0.0,0.64985,0.00012,28.39025]
[1776248176963,39.16,74086.445,0.0,0.64985,0.00012,28.39025]
[1776248177645,39.16,74086.445,0.0,0.64985,0.00012,28.39025]
[1776248177956,39.16,74089.965,0.0,0.65029,0.00012,28.3787]
[1776248180959,39.16,74095.9367,0.0,0.65104,0.00012,28.35884]
[1776248181538,39.16,74095.9367,0.0,0.65104,0.00012,28.35884]
[1776248181616,39.16,74095.9367,0.0,0.65104,0.00012,28.35884]
[1776248181721,39.16,74095.9367,0.0,0.65104,0.00012,28.35884]
[1776248181793,39.16,74095.9367,0.0,0.65104,0.00012,28.35884]
[1776248181904,39.16,74095.9367,0.0,0.65104,0.00012,28.35884]
[1776248181883,39.16,74095.9367,0.0,0.65104,0.00012,28.35884]
[1776248182961,39.16,74106.255,0.0,0.65232,0.00012,28.32461]
[1776248187966,39.15,74107.8983,0.0,0.65253,0.00012,28.31874]
[1776248189968,39.15,74112.4233,0.0,0.65309,0.00012,28.30355]
[1776248193868,39.15,74112.21,0.0,0.65309,0.00012,28.30118]
[1776248195975,39.15,74102.2683,0.0,0.65187,0.00012,28.33391]
[1776248196726,39.15,74102.2683,0.0,0.65187,0.00012,28.33391]
[1776248196976,39.15,74103.4717,0.0,0.65202,0.00012,28.32984]
[1776248201636,39.14,74105.6683,0.0,0.6523,0.00012,28.32221]
[1776248201880,39.14,74105.6683,0.0,0.6523,0.00012,28.32221]
[1776248202982,39.14,74115.8817,0.0,0.65357,0.00012,28.28808]
[1776248203983,39.14,74124.665,0.0,0.65465,0.00012,28.25859]
[1776248204987,39.14,74129.095,0.0,0.65519,0.00012,28.24362]
[1776248205333,39.14,74129.095,0.0,0.65519,0.00012,28.24362]
[1776248205542,39.14,74129.095,0.0,0.65519,0.00012,28.24362]
[1776248205936,39.14,74129.095,0.0,0.65519,0.00012,28.24362]
[1776248205643,39.14,74129.095,0.0,0.65519,0.00012,28.24362]
[1776248206370,39.14,74129.095,0.0,0.65519,0.00012,28.24362]
[1776248206989,39.14,74122.3483,0.0,0.65436,0.00012,28.26628]
[1776248207990,39.14,74113.025,0.0,0.65322,0.00012,28.29742]
[1776248210115,39.14,74109.2933,0.0,0.65277,0.00012,28.30969]
[1776248210371,39.14,74109.2933,0.0,0.65277,0.00012,28.30969]
[1776248211651,39.14,74105.6367,0.0,0.65232,0.00012,28.32175]
[1776248211995,39.14,74106.1783,0.0,0.65239,0.00012,28.31987]
[1776248214998,39.13,74110.6517,0.0,0.65295,0.00012,28.30478]
[1776248218058,39.13,74112.6767,0.0,0.6532,0.00012,28.29782]
[1776248218061,39.13,74112.6767,0.0,0.6532,0.00012,28.29782]
[1776248218288,39.13,74112.6767,0.0,0.6532,0.00012,28.29782]
[1776248218293,39.13,74112.6767,0.0,0.6532,0.00012,28.29782]
[1776248221670,39.13,74115.3,0.0,0.65353,0.00012,28.28888]
[1776248222005,39.13,74116.5517,0.0,0.65369,0.00012,28.28464]
[1776248222524,39.13,74116.5517,0.0,0.65369,0.00012,28.28464]
[1776248222544,39.13,74116.5517,0.0,0.65369,0.00012,28.28464]
[1776248223006,39.13,74117.34,0.0,0.65379,0.00012,28.28194]
[1776248225143,39.13,74118.1733,0.0,0.65389,0.00012,28.27905]
[1776248225751,39.13,74118.1733,0.0,0.65389,0.00012,28.27905]
[1776248226010,39.13,74106.945,0.0,0.65251,0.00012,28.31642]
[1776248226016,39.13,74106.945,0.0,0.65251,0.00012,28.31642]
[1776248227011,39.13,74098.26,0.0,0.65144,0.00012,28.34518]
[1776248227573,39.13,74098.26,0.0,0.65144,0.00012,28.34518]
[1776248228012,39.13,74085.8383,0.0,0.64991,0.00012,28.38592]
[1776248228352,39.13,74085.8383,0.0,0.64991,0.00012,28.38592]
[1776248234017,39.13,74081.7417,0.0,0.6494,0.00012,28.39921]
[1776248239028,39.13,74087.1517,0.0,0.65007,0.00012,28.38158]
[1776248240115,39.13,74089.7167,0.0,0.65039,0.00012,28.37313]
[1776248240696,39.13,74089.7167,0.0,0.65039,0.00012,28.37313]
[1776248242031,39.12,74098.5917,0.0,0.65149,0.00012,28.34376]
[1776248243780,39.12,74100.6217,0.0,0.65175,0.00012,28.33696]
[1776248244329,39.12,74096.6033,0.0,0.65125,0.00012,28.35024]
[1776248245034,39.12,74088.6083,0.0,0.65026,0.00012,28.37649]
[1776248246035,39.12,74083.845,0.0,0.64967,0.00012,28.39203]
[1776248251040,39.12,74083.765,0.0,0.64968,0.00012,28.3894]
[1776248252598,39.12,74083.765,0.0,0.64968,0.00012,28.3894]
[1776248253042,39.12,74067.07,0.0,0.6476,0.00012,28.44359]
[1776248253106,39.12,74067.07,0.0,0.6476,0.00012,28.44359]
[1776248254043,39.13,74057.5267,0.0,0.64642,0.00012,28.47417]
[1776248256038,39.13,74058.0517,0.0,0.64648,0.00012,28.47255]
[1776248257046,39.13,74045.1867,0.0,0.64488,0.00012,28.51338]
[1776248257549,39.13,74045.1867,0.0,0.64488,0.00012,28.51338]
[1776248258483,39.13,74042.1383,0.0,0.6445,0.00012,28.52299]
[1776248259048,39.13,74043.2083,0.0,0.64464,0.00012,28.51964]
[1776248262051,39.13,74049.105,0.0,0.64537,0.00012,28.50112]
[1776248266795,39.13,74047.6233,0.0,0.64518,0.00012,28.50593]
[1776248266957,39.13,74047.6233,0.0,0.64518,0.00012,28.50593]
[1776248267056,39.13,74050.5117,0.0,0.64554,0.00012,28.49683]
[1776248269199,39.13,74050.3883,0.0,0.64552,0.00012,28.4973]
[1776248269248,39.13,74050.3883,0.0,0.64552,0.00012,28.4973]
[1776248269897,39.13,74050.3883,0.0,0.64552,0.00012,28.4973]
[1776248271060,39.13,74045.9367,0.0,0.64496,0.00012,28.51142]
[1776248271705,39.13,74045.9367,0.0,0.64496,0.00012,28.51142]
[1776248272061,39.13,74042.6117,0.0,0.64455,0.00012,28.5219]
[1776248276729,39.13,74043.4683,0.0,0.64465,0.00012,28.51925]
[1776248277069,39.13,74042.77,0.0,0.64457,0.00012,28.52146]
[1776248277232,39.13,74042.77,0.0,0.64457,0.00012,28.52146]
[1776248277403,39.13,74042.77,0.0,0.64457,0.00012,28.52146]
[1776248280035,39.13,74046.195,0.0,0.64499,0.00012,28.51072]
[1776248280053,39.13,74046.195,0.0,0.64499,0.00012,28.51072]
[1776248280108,39.13,74046.195,0.0,0.64499,0.00012,28.51072]
[1776248280602,39.13,74046.195,0.0,0.64499,0.00012,28.51072]
[1776248281073,39.13,74054.94,0.0,0.64607,0.00012,28.48313]
[1776248281279,39.13,74054.94,0.0,0.64607,0.00012,28.48313]
[1776248281800,39.13,74054.94,0.0,0.64607,0.00012,28.48313]
[1776248282074,39.13,74047.145,0.0,0.6451,0.00012,28.50783]
[1776248282432,39.13,74047.145,0.0,0.6451,0.00012,28.50783]
[1776248283075,39.13,74034.1717,0.0,0.64349,0.00012,28.54853]
[1776248288080,39.13,74037.2883,0.0,0.64388,0.00012,28.5388]
[1776248289194,39.13,74037.2633,0.0,0.64388,0.00012,28.53888]
[1776248293022,39.13,74043.625,0.0,0.64467,0.00012,28.51898]
[1776248298058,39.14,74046.9183,0.0,0.64507,0.00012,28.50873]
[1776248300441,39.14,74046.9933,0.0,0.64508,0.00012,28.50855]
[1776248300727,39.14,74046.9933,0.0,0.64508,0.00012,28.50855]
[1776248301079,39.14,74046.9933,0.0,0.64508,0.00012,28.50857]
[1776248304096,39.14,74053.3417,0.0,0.64586,0.00012,28.4886]
[1776248308100,39.14,74058.9983,0.0,0.64656,0.00012,28.4708]
[1776248313105,39.14,74055.7167,0.0,0.64615,0.00012,28.47862]
[1776248318110,39.14,74058.8867,0.0,0.64654,0.00012,28.46876]
[1776248321112,39.15,74054.335,0.0,0.64597,0.00012,28.48336]
[1776248326117,39.15,74052.8783,0.0,0.64578,0.00012,28.48814]
[1776248330121,39.15,74059.175,0.0,0.64656,0.00012,28.46829]
[1776248334125,39.15,74053.3233,0.0,0.64583,0.00012,28.48704]
[1776248339130,39.15,74049.5333,0.0,0.64535,0.00012,28.49917]
[1776248344135,39.15,74051.565,0.0,0.6456,0.00012,28.49286]
[1776248349140,39.16,74050.385,0.0,0.64545,0.00012,28.49673]
[1776248354145,39.16,74048.3533,0.0,0.64519,0.00012,28.50324]
[1776248359150,39.16,74049.93,0.0,0.64539,0.00012,28.49837]
[1776248364155,39.16,74048.8583,0.0,0.64525,0.00012,28.50187]
[1776248369160,39.16,74048.705,0.0,0.64523,0.00012,28.50246]
[1776248374165,39.16,74046.715,0.0,0.64499,0.00012,28.50597]
[1776248379170,39.16,74045.6983,0.0,0.64486,0.00012,28.50924]
[1776248382082,39.16,74049.4133,0.0,0.64532,0.00012,28.49757]
[1776248382138,39.16,74049.4133,0.0,0.64532,0.00012,28.49757]
[1776248387179,39.16,74046.5483,0.0,0.64496,0.00012,28.5067]
[1776248387898,39.16,74046.5483,0.0,0.64496,0.00012,28.5067]
[1776248387993,39.16,74046.5483,0.0,0.64496,0.00012,28.5067]
[1776248388224,39.16,74046.5483,0.0,0.64496,0.00012,28.5067]
[1776248389182,39.16,74032.9983,0.0,0.64327,0.00012,28.54912]
[1776248390183,39.16,74026.8133,0.0,0.64251,0.00012,28.56829]
[1776248392185,39.16,74032.6183,0.0,0.64323,0.00012,28.55025]
[1776248397190,39.16,74033.3,0.0,0.64332,0.00012,28.54808]
[1776248402195,39.16,74034.6183,0.0,0.64348,0.00012,28.54393]
[1776248407200,39.16,74036.2217,0.0,0.64368,0.00012,28.53887]
[1776248407745,39.16,74036.2217,0.0,0.64368,0.00012,28.53887]
[1776248408200,39.16,74040.87,0.0,0.64426,0.00012,28.52435]
[1776248412204,39.16,74045.5033,0.0,0.64483,0.00012,28.50987]
[1776248414793,39.16,74043.8783,0.0,0.64463,0.00012,28.51501]
[1776248415207,39.16,74037.8817,0.0,0.64388,0.00012,28.5338]
[1776248416208,39.16,74031.2083,0.0,0.64306,0.00012,28.55458]
[1776248421213,39.16,74028.5017,0.0,0.64272,0.00012,28.56288]
[1776248426222,39.16,74027.305,0.0,0.64258,0.00012,28.56649]
[1776248431227,39.16,74026.6933,0.0,0.64252,0.00012,28.56543]
[1776248436232,39.16,74026.005,0.0,0.64243,0.00012,28.56744]
[1776248441237,39.16,74025.615,0.0,0.64239,0.00012,28.56852]
[1776248446243,39.15,74025.3417,0.0,0.64236,0.00012,28.56925]
[1776248451248,39.15,74025.7167,0.0,0.64241,0.00012,28.56797]
[1776248456253,39.15,74026.105,0.0,0.64246,0.00012,28.56665]
[1776248459255,39.15,74032.9367,0.0,0.64332,0.00012,28.5454]
[1776248463259,39.15,74037.5233,0.0,0.64389,0.00012,28.53108]
[1776248464263,39.15,74037.4433,0.0,0.64388,0.00012,28.53133]
[1776248466723,39.15,74037.42,0.0,0.64387,0.00012,28.5314]
[1776248467240,39.15,74037.42,0.0,0.64387,0.00012,28.53141]
[1776248468687,39.15,74041.1333,0.0,0.64433,0.00012,28.5198]
[1776248469258,39.15,74041.1333,0.0,0.64433,0.00012,28.51981]
[1776248472278,39.15,74046.7717,0.0,0.64503,0.00012,28.50215]
[1776248475285,39.15,74040.5783,0.0,0.64426,0.00012,28.52164]
[1776248477614,39.15,74039.2267,0.0,0.64409,0.00012,28.52588]
[1776248478288,39.15,74039.0883,0.0,0.64408,0.00012,28.52632]
[1776248480599,39.15,74039.0567,0.0,0.64407,0.00012,28.52643]
[1776248481682,39.15,74039.1283,0.0,0.64408,0.00012,28.52621]
[1776248482292,39.15,74038.62,0.0,0.64402,0.00012,28.52781]
[1776248487297,39.15,74040.55,0.0,0.64426,0.00012,28.52179]
[1776248492302,39.15,74041.9583,0.0,0.64444,0.00012,28.51458]
[1776248497307,39.15,74044.4917,0.0,0.64475,0.00012,28.5067]
[1776248499125,39.16,74044.9033,0.0,0.6448,0.00012,28.50543]
[1776248500310,39.16,74036.8017,0.0,0.64379,0.00012,28.53084]
[1776248501311,39.16,74030.23,0.0,0.64298,0.00012,28.5513]
[1776248506316,39.15,74028.4483,0.0,0.64276,0.00012,28.55675]
[1776248511321,39.15,74027.4217,0.0,0.64263,0.00012,28.55984]
[1776248516326,39.15,74027.41,0.0,0.64264,0.00012,28.55978]
[1776248521331,39.15,74026.505,0.0,0.64253,0.00012,28.56248]
[1776248523333,39.15,74021.6033,0.0,0.64192,0.00012,28.57757]
[1776248528338,39.15,74015.9717,0.0,0.64122,0.00012,28.5947]
[1776248532118,39.15,74013.185,0.0,0.64088,0.00012,28.60309]
[1776248533234,39.15,74013.185,0.0,0.64088,0.00012,28.60309]
[1776248533325,39.15,74013.185,0.0,0.64087,0.00012,28.60324]
[1776248533444,39.15,74013.185,0.0,0.64087,0.00012,28.60324]
[1776248534214,39.15,74013.185,0.0,0.64087,0.00012,28.60324]
[1776248534289,39.15,74013.185,0.0,0.64087,0.00012,28.60329]
[1776248535345,39.15,73968.5333,0.0,0.63529,0.00013,28.737]
[1776248536346,39.15,73975.575,0.0,0.63617,0.00013,28.71626]
[1776248538348,39.15,73981.31,0.0,0.63689,0.00013,28.69926]
[1776248539349,39.15,73990.9033,0.0,0.63809,0.00013,28.67056]
[1776248539801,39.15,73990.9033,0.0,0.63809,0.00013,28.67056]
[1776248540350,39.15,73996.6083,0.0,0.63881,0.00013,28.65335]
[1776248541351,39.14,74001.8467,0.0,0.63947,0.00012,28.63746]
[1776248541782,39.14,74001.8467,0.0,0.63947,0.00012,28.63746]
[1776248542352,39.14,74005.455,0.0,0.63992,0.00012,28.62645]
[1776248542786,39.14,74005.455,0.0,0.63992,0.00012,28.62645]
[1776248543353,39.14,74000.6117,0.0,0.63932,0.00013,28.64105]
[1776248543405,39.14,74000.6117,0.0,0.63932,0.00013,28.64105]
[1776248544312,39.14,74000.6117,0.0,0.63932,0.00013,28.64105]
[1776248544354,39.14,73998.9117,0.0,0.63911,0.00013,28.64611]
[1776248544813,39.14,73998.9117,0.0,0.63911,0.00013,28.64611]
[1776248545355,39.14,73998.2933,0.0,0.63904,0.00013,28.6479]
[1776248546796,39.14,73999.1467,0.0,0.63915,0.00013,28.64525]
[1776248547357,39.14,74001.9633,0.0,0.6395,0.00012,28.63666]
[1776248547804,39.14,74001.9633,0.0,0.6395,0.00012,28.63666]
[1776248548358,39.14,74003.7467,0.0,0.63973,0.00012,28.63119]
[1776248552362,39.14,73998.1467,0.0,0.63905,0.00013,28.645]
[1776248553802,39.13,73999.26,0.0,0.63919,0.00013,28.64157]
[1776248554363,39.13,74002.5317,0.0,0.6396,0.00013,28.6316]
[1776248556700,39.13,74005.59,0.0,0.63999,0.00012,28.62219]
[1776248557366,39.13,74006.2067,0.0,0.64007,0.00012,28.62025]
[1776248558312,39.13,74006.2067,0.0,0.64007,0.00012,28.62025]
[1776248558367,39.13,74006.535,0.0,0.64011,0.00012,28.61919]
[1776248558910,39.13,74006.535,0.0,0.64011,0.00012,28.61919]
[1776248559368,39.13,74004.8783,0.0,0.6399,0.00012,28.62417]
[1776248561807,39.13,74004.945,0.0,0.63992,0.00012,28.62384]
[1776248562371,39.13,74005.5967,0.0,0.64,0.00012,28.6218]
[1776248563307,39.13,74005.5967,0.0,0.64,0.00012,28.6218]
[1776248564373,39.13,74006.4867,0.0,0.64012,0.00012,28.61897]
[1776248565326,39.13,74006.4867,0.0,0.64012,0.00012,28.61897]
[1776248565374,39.13,74006.7383,0.0,0.64015,0.00012,28.61815]
[1776248566719,39.12,74006.8883,0.0,0.64017,0.00012,28.61763]
[1776248566812,39.12,74006.8883,0.0,0.64017,0.00012,28.61763]
[1776248567324,39.12,74006.8883,0.0,0.64017,0.00012,28.61763]
[1776248567376,39.12,74007.06,0.0,0.64019,0.00012,28.61705]
[1776248567831,39.12,74007.06,0.0,0.64019,0.00012,28.61705]
[1776248568321,39.12,74007.06,0.0,0.64019,0.00012,28.61705]
[1776248570379,39.12,74011.585,0.0,0.64077,0.00012,28.60309]
[1776248575384,39.12,74014.6817,0.0,0.64116,0.00012,28.59339]
[1776248577386,39.12,74020.8883,0.0,0.64194,0.00012,28.57423]
[1776248582391,39.12,74029.7383,0.0,0.64304,0.00012,28.54671]
[1776248587281,39.12,74031.335,0.0,0.64324,0.00012,28.54172]
[1776248589398,39.12,74035.8133,0.0,0.6438,0.00012,28.52775]
[1776248593338,39.12,74031.4033,0.0,0.64325,0.00012,28.54151]
[1776248597134,39.12,74030.6917,0.0,0.64316,0.00012,28.5437]
[1776248599828,39.12,74031.3867,0.0,0.64325,0.00012,28.54153]
[1776248600409,39.12,74032.0267,0.0,0.64333,0.00012,28.53953]
[1776248601644,39.12,74032.1283,0.0,0.64334,0.00012,28.53921]
[1776248602411,39.12,74033.1383,0.0,0.64347,0.00012,28.53606]
[1776248607416,39.12,74035.64,0.0,0.64378,0.00012,28.52826]
[1776248611420,39.12,74040.2867,0.0,0.64437,0.00012,28.51089]
[1776248616425,39.12,74040.73,0.0,0.64442,0.00012,28.50959]
[1776248618427,39.12,74045.24,0.0,0.64498,0.00012,28.49544]
[1776248623432,39.12,74040.655,0.0,0.64441,0.00012,28.50998]
[1776248627807,39.12,74037.9583,0.0,0.64407,0.00012,28.51848]
[1776248628422,39.12,74037.9583,0.0,0.64407,0.00012,28.51848]
[1776248628437,39.12,74037.3933,0.0,0.644,0.00012,28.52026]
[1776248629489,39.12,74035.36,0.0,0.64374,0.00012,28.52663]
[1776248630439,39.12,74030.3967,0.0,0.64313,0.00012,28.5421]
[1776248632402,39.12,74023.9283,0.0,0.64232,0.00012,28.56213]
[1776248637442,39.12,74024.2517,0.0,0.64237,0.00012,28.56103]
[1776248641451,39.12,74029.2783,0.0,0.64299,0.00012,28.54538]
[1776248646456,39.12,74028.9117,0.0,0.64295,0.00012,28.54648]
[1776248650460,39.12,74035.035,0.0,0.64371,0.00012,28.52738]
[1776248655465,39.12,74029.6667,0.0,0.64304,0.00012,28.54412]
[1776248657467,39.12,74024.99,0.0,0.64246,0.00012,28.5586]
[1776248660470,39.12,74031.6533,0.0,0.64329,0.00012,28.53788]
[1776248665475,39.12,74029.6833,0.0,0.64305,0.00012,28.54399]
[1776248670480,39.12,74028.65,0.0,0.64292,0.00012,28.54716]
[1776248675485,39.12,74025.485,0.0,0.64254,0.00012,28.55407]
[1776248680490,39.11,74023.2567,0.0,0.64227,0.00012,28.56087]
[1776248680987,39.11,74023.2567,0.0,0.64227,0.00012,28.56087]
[1776248681351,39.11,74023.2567,0.0,0.64227,0.00012,28.56087]
[1776248681453,39.11,74023.2567,0.0,0.64227,0.00012,28.56083]
[1776248682492,39.11,74009.2267,0.0,0.64052,0.00012,28.6039]
[1776248683493,39.11,74004.3033,0.0,0.6399,0.00013,28.61886]
[1776248683985,39.11,74004.3033,0.0,0.6399,0.00013,28.61886]
[1776248684494,39.11,74003.9917,0.0,0.63987,0.00013,28.61974]
[1776248686496,39.11,74011.455,0.0,0.6408,0.00012,28.59688]
[1776248686713,39.11,74011.455,0.0,0.6408,0.00012,28.59688]
[1776248687497,39.11,74012.3867,0.0,0.64092,0.00012,28.59399]
[1776248692502,39.11,74015.255,0.0,0.64129,0.00012,28.585]
[1776248697507,39.11,74015.9433,0.0,0.64138,0.00012,28.58271]
[1776248702512,39.1,74021.6883,0.0,0.6421,0.00012,28.56485]
[1776248703965,39.1,74024.24,0.0,0.64242,0.00012,28.55694]
[1776248705515,39.1,74031.0483,0.0,0.64327,0.00012,28.53577]
[1776248708443,39.1,74031.905,0.0,0.64338,0.00012,28.5331]
[1776248708501,39.1,74031.905,0.0,0.64338,0.00012,28.5331]
[1776248709519,39.1,74036.905,0.0,0.644,0.00012,28.51748]
[1776248714524,39.1,74036.1033,0.0,0.6439,0.00012,28.52005]
[1776248719529,39.11,74040.3133,0.0,0.64442,0.00012,28.50689]
[1776248724534,39.11,74043.2733,0.0,0.64478,0.00012,28.49771]
[1776248724657,39.11,74043.2733,0.0,0.64478,0.00012,28.49771]
[1776248725535,39.11,74043.5717,0.0,0.64482,0.00012,28.4968]
[1776248730540,39.11,74044.965,0.0,0.64499,0.00012,28.49258]
[1776248731088,39.11,74044.965,0.0,0.64499,0.00012,28.49258]
[1776248731541,39.11,74044.1283,0.0,0.64489,0.00012,28.49239]
[1776248736546,39.11,74040.8067,0.0,0.64448,0.00012,28.50295]
[1776248741551,39.11,74041.39,0.0,0.64455,0.00012,28.50122]
[1776248744977,39.11,74040.9067,0.0,0.64448,0.00012,28.50281]
[1776248746725,39.11,74039.675,0.0,0.64433,0.00012,28.50671]
[1776248747557,39.11,74040.6233,0.0,0.64445,0.00012,28.50375]
[1776248752561,39.11,74038.2817,0.0,0.64415,0.00012,28.5112]
[1776248757566,39.11,74034.1683,0.0,0.64364,0.00012,28.52412]
[1776248760555,39.11,74034.5033,0.0,0.64368,0.00012,28.52308]
[1776248761570,39.11,74024.1033,0.0,0.64238,0.00012,28.55541]
[1776248763572,39.11,74019.52,0.0,0.64181,0.00012,28.56951]
[1776248763605,39.11,74019.52,0.0,0.64181,0.00012,28.56951]
[1776248764104,39.11,74019.52,0.0,0.64181,0.00012,28.56951]
[1776248764573,39.11,74014.2083,0.0,0.64115,0.00012,28.58581]
[1776248764597,39.11,74014.2083,0.0,0.64115,0.00012,28.58581]
[1776248765574,39.11,74013.92,0.0,0.64112,0.00012,28.58666]
[1776248765591,39.11,74013.92,0.0,0.64112,0.00012,28.58666]
[1776248766575,39.11,74014.09,0.0,0.64114,0.00012,28.5861]
[1776248769601,39.11,74014.3767,0.0,0.64118,0.00012,28.5851]
[1776248770099,39.11,74014.3767,0.0,0.64118,0.00012,28.5851]
[1776248776585,39.11,74013.4783,0.0,0.64108,0.00012,28.58758]
[1776248780629,39.11,74013.45,0.0,0.64108,0.00012,28.58751]
[1776248780632,39.11,74013.45,0.0,0.64108,0.00012,28.58751]
[1776248781590,39.11,74013.98,0.0,0.64115,0.00012,28.58585]
[1776248783592,39.1,74005.7217,0.0,0.64012,0.00013,28.61099]
[1776248785594,39.1,74000.765,0.0,0.6395,0.00013,28.62593]
[1776248790599,39.1,73999.8817,0.0,0.6394,0.00013,28.62828]
[1776248795604,39.1,73997.935,0.0,0.63918,0.00013,28.631]
[1776248798569,39.1,73985.9783,0.0,0.63768,0.00013,28.66711]
[1776248799247,39.1,73985.9783,0.0,0.63768,0.00013,28.66711]
[1776248799460,39.1,73985.9783,0.0,0.63768,0.00013,28.66711]
[1776248799576,39.1,73985.9783,0.0,0.63768,0.00013,28.66716]
[1776248801590,39.1,73977.8633,0.0,0.63666,0.00013,28.69141]
[1776248804612,39.1,73972.2883,0.0,0.63595,0.00013,28.70811]
[1776248809619,39.11,73973.8717,0.0,0.63613,0.00013,28.70383]
[1776248814624,39.11,73975.0417,0.0,0.63627,0.00013,28.70067]
[1776248819629,39.11,73976.5183,0.0,0.63645,0.00013,28.69642]
[1776248824634,39.11,73980.2533,0.0,0.63691,0.00013,28.6855]
[1776248829639,39.12,73981.83,0.0,0.6371,0.00013,28.68098]
[1776248834644,39.12,73982.9833,0.0,0.63724,0.00013,28.6778]
[1776248836873,39.12,73981.4367,0.0,0.63704,0.00013,28.6826]
[1776248837014,39.12,73981.4367,0.0,0.63704,0.00013,28.6826]
[1776248837647,39.12,73980.16,0.0,0.63687,0.00013,28.68649]
[1776248838648,39.12,73960.23,0.0,0.63437,0.00013,28.74516]
[1776248843653,39.13,73956.9,0.0,0.63394,0.00013,28.75507]
[1776248846730,39.13,73952.91,0.0,0.63343,0.00013,28.76674]
[1776248847657,39.13,73954.185,0.0,0.63359,0.00013,28.76309]
[1776248849724,39.13,73954.29,0.0,0.6336,0.00013,28.76286]
[1776248850660,39.13,73952.5967,0.0,0.63339,0.00013,28.76779]
[1776248855665,39.13,73952.4067,0.0,0.63337,0.00013,28.7657]
[1776248856745,39.13,73952.06,0.0,0.63332,0.00013,28.76674]
[1776248857667,39.13,73952.7567,0.0,0.63341,0.00013,28.76476]
[1776248862672,39.13,73951.4567,0.0,0.63324,0.00013,28.76865]
[1776248867677,39.14,73947.1983,0.0,0.6327,0.00013,28.78106]
[1776248868151,39.14,73947.1983,0.0,0.6327,0.00013,28.78106]
[1776248868678,39.14,73943.2733,0.0,0.6322,0.00013,28.79233]
[1776248869679,39.14,73932.54,0.0,0.63085,0.00013,28.82288]
[1776248874684,39.14,73932.175,0.0,0.63081,0.00013,28.82388]
[1776248876694,39.14,73932.1017,0.0,0.6308,0.00013,28.82408]
[1776248877687,39.14,73931.96,0.0,0.63078,0.00013,28.82448]
[1776248882692,39.14,73929.875,0.0,0.63052,0.00013,28.83034]
[1776248886745,39.14,73930.5467,0.0,0.6306,0.00013,28.82842]
[1776248887697,39.14,73930.3333,0.0,0.63058,0.00013,28.82901]
[1776248890700,39.14,73941.405,0.0,0.63197,0.00013,28.79756]
[1776248895705,39.14,73945.5483,0.0,0.63249,0.00013,28.7858]
[1776248899708,39.14,73950.9517,0.0,0.63317,0.00013,28.77037]
[1776248901710,39.14,73944.8267,0.0,0.63239,0.00013,28.78802]
[1776248905714,39.14,73939.5817,0.0,0.63173,0.00013,28.80305]
[1776248906715,39.14,73934.78,0.0,0.63113,0.00013,28.81671]
[1776248911720,39.14,73930.5083,0.0,0.6306,0.00013,28.82594]
[1776248916725,39.14,73927.69,0.0,0.63025,0.00013,28.83382]
[1776248921730,39.14,73926.7333,0.0,0.63013,0.00013,28.83645]
[1776248926735,39.14,73930.18,0.0,0.63056,0.00013,28.82668]
[1776248931740,39.14,73929.8917,0.0,0.63053,0.00013,28.82747]
[1776248936745,39.13,73929.2983,0.0,0.63046,0.00013,28.8291]
[1776248941750,39.13,73928.655,0.0,0.63038,0.00013,28.83087]
[1776248946755,39.13,73926.235,0.0,0.63007,0.00013,28.83764]
[1776248951760,39.13,73925.9183,0.0,0.63004,0.00013,28.83845]
[1776248956765,39.13,73923.4783,0.0,0.62973,0.00013,28.84522]
[1776248962736,39.13,73923.1367,0.0,0.62969,0.00013,28.84606]
[1776248967772,39.13,73923.48,0.0,0.62974,0.00013,28.84501]
[1776248968973,39.13,73924.4017,0.0,0.62986,0.00013,28.84241]
[1776248969778,39.13,73925.8033,0.0,0.63003,0.00013,28.83846]
[1776248970779,39.13,73920.6433,0.0,0.62938,0.00013,28.85291]
[1776248971495,39.13,73920.6433,0.0,0.62938,0.00013,28.85291]
[1776248971780,39.13,73919.18,0.0,0.62921,0.00013,28.85416]
[1776248976785,39.13,73918.695,0.0,0.62915,0.00013,28.85538]
[1776248979788,39.12,73924.69,0.0,0.62991,0.00013,28.83852]
[1776248984793,39.12,73925.555,0.0,0.63002,0.00013,28.83602]
[1776248989798,39.12,73928.885,0.0,0.63045,0.00013,28.8266]
[1776248994803,39.12,73928.6067,0.0,0.63041,0.00013,28.82735]
[1776248998807,39.12,73933.3267,0.0,0.63101,0.00013,28.81398]
[1776249003812,39.12,73927.5783,0.0,0.63028,0.00013,28.83022]
[1776249007478,39.12,73925.9933,0.0,0.63009,0.00013,28.83466]
[1776249007807,39.12,73925.9933,0.0,0.63009,0.00013,28.83466]
[1776249013822,39.12,73926.2883,0.0,0.63013,0.00013,28.83371]
[1776249014823,39.12,73931.4667,0.0,0.63078,0.00013,28.81909]
[1776249017826,39.12,73936.17,0.0,0.63137,0.00013,28.80575]
[1776249022831,39.12,73939.085,0.0,0.63174,0.00013,28.7975]
[1776249023832,39.12,73927.325,0.0,0.63026,0.00013,28.83084]
[1776249025834,39.12,73921.66,0.0,0.62954,0.00013,28.84673]
[1776249030839,39.12,73920.225,0.0,0.62936,0.00013,28.85064]
[1776249034843,39.12,73925.21,0.0,0.63001,0.00013,28.83377]
[1776249037146,39.12,73924.4983,0.0,0.62992,0.00013,28.83575]
[1776249037159,39.12,73924.4983,0.0,0.62992,0.00013,28.83575]
[1776249037324,39.12,73924.4983,0.0,0.62992,0.00013,28.83575]
[1776249037373,39.12,73924.4983,0.0,0.62992,0.00013,28.83575]
[1776249038452,39.12,73924.4983,0.0,0.62992,0.00013,28.83575]
[1776249038491,39.12,73924.4983,0.0,0.62992,0.00013,28.83575]
[1776249038847,39.12,73901.73,0.0,0.62704,0.00013,28.89892]
[1776249039848,39.12,73896.4417,0.0,0.62637,0.00013,28.91333]
[1776249042851,39.11,73903.5217,0.0,0.62728,0.00013,28.89376]
[1776249045356,39.11,73904.9867,0.0,0.62746,0.00013,28.88964]
[1776249045854,39.11,73907.2717,0.0,0.62776,0.00013,28.88329]
[1776249048857,39.11,73912.3067,0.0,0.6284,0.00013,28.86922]
[1776249053862,39.11,73915.2533,0.0,0.62878,0.00013,28.86086]
[1776249056741,39.11,73915.3467,0.0,0.62879,0.00013,28.86054]
[1776249056865,39.11,73913.735,0.0,0.62859,0.00013,28.865]
[1776249061870,39.1,73912.8133,0.0,0.62848,0.00013,28.8674]
[1776249065876,39.1,73906.8317,0.0,0.62773,0.00013,28.88383]
[1776249070881,39.1,73908.61,0.0,0.62796,0.00013,28.87869]
[1776249071337,39.1,73908.61,0.0,0.62796,0.00013,28.87869]
[1776249071882,39.1,73909.5983,0.0,0.62809,0.00013,28.87592]
[1776249076887,39.09,73910.8333,0.0,0.62825,0.00013,28.87233]
[1776249078160,39.09,73910.9617,0.0,0.62827,0.00013,28.87194]
[1776249078890,39.09,73911.0667,0.0,0.62828,0.00013,28.87161]
[1776249082590,39.09,73907.9917,0.0,0.6279,0.00013,28.88001]
[1776249082894,39.09,73899.9533,0.0,0.62688,0.00013,28.9021]
[1776249083447,39.09,73899.9533,0.0,0.62688,0.00013,28.9021]
[1776249083895,39.09,73899.1633,0.0,0.62678,0.00013,28.90422]
[1776249086716,39.09,73900.6167,0.0,0.62697,0.00013,28.90012]
[1776249086898,39.09,73900.0783,0.0,0.62691,0.00013,28.90155]
[1776249091727,39.08,73896.7467,0.0,0.62649,0.00013,28.91044]
[1776249091903,39.08,73896.9683,0.0,0.62653,0.00013,28.90697]
[1776249096908,39.08,73897.5033,0.0,0.62661,0.00013,28.90522]
[1776249099911,39.08,73891.3883,0.0,0.62583,0.00013,28.92206]
[1776249100912,39.08,73885.9033,0.0,0.62513,0.00013,28.93702]
[1776249101913,39.08,73880.7767,0.0,0.62447,0.00013,28.95092]
[1776249103611,39.09,73876.3533,0.0,0.62391,0.00013,28.96285]
[1776249103734,39.09,73876.3533,0.0,0.62391,0.00013,28.96285]
[1776249103941,39.09,73876.3533,0.0,0.62391,0.00013,28.96285]
[1776249104568,39.09,73876.3533,0.0,0.62391,0.00013,28.96285]
[1776249104835,39.09,73876.3533,0.0,0.62391,0.00013,28.96285]
[1776249105917,39.09,73861.4,0.0,0.622,0.00013,29.00267]
[1776249106660,39.09,73861.4,0.0,0.622,0.00013,29.00267]
[1776249106918,39.09,73854.49,0.0,0.62111,0.00013,29.02079]
[1776249109005,39.09,73855.22,0.0,0.6212,0.00013,29.01895]
[1776249109921,39.09,73853.71,0.0,0.62101,0.00013,29.02292]
[1776249111649,39.09,73852.495,0.0,0.62085,0.00013,29.02611]
[1776249111923,39.09,73850.0983,0.0,0.62055,0.00013,29.03236]
[1776249113925,39.09,73855.6633,0.0,0.62125,0.00013,29.01793]
[1776249116928,39.09,73861.5833,0.0,0.622,0.00013,29.00254]
[1776249121933,39.1,73857.36,0.0,0.62146,0.00013,29.01381]
[1776249122272,39.1,73857.36,0.0,0.62146,0.00013,29.01381]
[1776249122868,39.1,73857.36,0.0,0.62146,0.00013,29.01381]
[1776249123768,39.1,73857.36,0.0,0.62146,0.00013,29.01381]
[1776249123884,39.1,73857.36,0.0,0.62146,0.00013,29.01384]
[1776249128919,39.1,73856.7133,0.0,0.62137,0.00013,29.0157]
[1776249133948,39.1,73859.4083,0.0,0.6217,0.00013,29.00883]
[1776249134949,39.1,73867.4533,0.0,0.62273,0.00013,28.9877]
[1776249137952,39.11,73875.7567,0.0,0.62378,0.00013,28.96568]
[1776249138953,39.11,73886.2567,0.0,0.62511,0.00013,28.93751]
[1776249143958,39.11,73887.015,0.0,0.62521,0.00013,28.93557]
[1776249149193,39.11,73890.3283,0.0,0.62562,0.00013,28.92669]
[1776249154640,39.11,73892.2833,0.0,0.62587,0.00013,28.91874]
[1776249159975,39.11,73886.0883,0.0,0.62509,0.00013,28.93553]
[1776249164980,39.11,73885.3583,0.0,0.62499,0.00013,28.9376]
[1776249169985,39.11,73883.03,0.0,0.62469,0.00013,28.94393]
[1776249174990,39.11,73886.075,0.0,0.62508,0.00013,28.9358]
[1776249179995,39.12,73888.2617,0.0,0.62535,0.00013,28.92999]
[1776249185000,39.12,73884.2767,0.0,0.62483,0.00013,28.94112]
[1776249190007,39.13,73882.0367,0.0,0.62453,0.00013,28.94752]
[1776249195012,39.13,73887.205,0.0,0.62517,0.00013,28.93402]
[1776249200017,39.14,73889.76,0.0,0.62547,0.00013,28.92755]
[1776249203020,39.14,73884.785,0.0,0.62483,0.00013,28.94123]
[1776249207024,39.15,73878.8867,0.0,0.62407,0.00013,28.95735]
[1776249211793,39.15,73877.5033,0.0,0.62389,0.00013,28.9585]
[1776249212029,39.15,73877.325,0.0,0.62387,0.00013,28.95903]
[1776249213030,39.16,73868.1317,0.0,0.6227,0.00013,28.98348]
[1776249214031,39.16,73859.3333,0.0,0.62158,0.00013,29.00663]
[1776249216033,39.16,73852.675,0.0,0.62073,0.00013,29.02402]
[1776249221038,39.16,73855.5933,0.0,0.62109,0.00013,29.01655]
[1776249226043,39.16,73852.6667,0.0,0.62072,0.00013,29.02426]
[1776249226390,39.16,73852.6667,0.0,0.62072,0.00013,29.02426]
[1776249226595,39.16,73852.6667,0.0,0.62072,0.00013,29.02426]
[1776249226904,39.16,73852.6667,0.0,0.62072,0.00013,29.02426]
[1776249228045,39.16,73841.4333,0.0,0.61928,0.00013,29.05322]
[1776249228764,39.16,73841.4333,0.0,0.61928,0.00013,29.05322]
[1776249229046,39.16,73842.2383,0.0,0.61939,0.00013,29.05117]
[1776249229818,39.16,73842.2383,0.0,0.61939,0.00013,29.05117]
[1776249230047,39.16,73851.6483,0.0,0.62058,0.00013,29.02694]
[1776249230191,39.16,73851.6483,0.0,0.62058,0.00013,29.02694]
[1776249232049,39.16,73846.56,0.0,0.61993,0.00013,29.04012]
[1776249237054,39.16,73849.3567,0.0,0.62029,0.00013,29.03297]
[1776249241058,39.16,73855.5567,0.0,0.62107,0.00013,29.01697]
[1776249244061,39.16,73849.715,0.0,0.62033,0.00013,29.03218]
[1776249244183,39.16,73849.715,0.0,0.62033,0.00013,29.03218]
[1776249245707,39.16,73846.3317,0.0,0.6199,0.00013,29.04091]
[1776249250905,39.17,73849.3917,0.0,0.62028,0.00013,29.0331]
[1776249251068,39.17,73853.1,0.0,0.62075,0.00013,29.02352]
[1776249256073,39.17,73856.6667,0.0,0.6212,0.00013,29.01439]
[1776249258964,39.17,73856.1033,0.0,0.62113,0.00013,29.01591]
[1776249259065,39.17,73856.1033,0.0,0.62113,0.00013,29.01594]
[1776249260791,39.17,73852.9017,0.0,0.62072,0.00013,29.02428]
[1776249261078,39.17,73852.32,0.0,0.62064,0.00013,29.02581]
[1776249263080,39.17,73860.3133,0.0,0.62166,0.00013,29.00506]
[1776249268085,39.17,73859.9833,0.0,0.62161,0.00013,29.00607]
[1776249273090,39.18,73858.0117,0.0,0.62136,0.00013,29.00856]
[1776249278095,39.18,73857.4017,0.0,0.62128,0.00013,29.01028]
[1776249283099,39.18,73859.3817,0.0,0.62153,0.00013,29.00526]
[1776249288104,39.18,73856.99,0.0,0.62122,0.00013,29.01163]
[1776249293109,39.18,73856.1733,0.0,0.62111,0.00013,29.01387]
[1776249298114,39.19,73857.045,0.0,0.62121,0.00013,29.01171]
[1776249302093,39.19,73857.3317,0.0,0.62125,0.00013,29.01104]
[1776249302118,39.19,73857.2017,0.0,0.62123,0.00013,29.0114]
[1776249304120,39.19,73850.85,0.0,0.62042,0.00013,29.02792]
[1776249305121,39.19,73845.2667,0.0,0.61971,0.00013,29.0423]
[1776249310126,39.19,73842.1417,0.0,0.61931,0.00013,29.05031]
[1776249315131,39.19,73845.7783,0.0,0.61977,0.00013,29.04101]
[1776249319135,39.19,73840.05,0.0,0.61904,0.00013,29.05569]
[1776249324140,39.19,73841.235,0.0,0.61919,0.00013,29.05265]
[1776249329145,39.19,73844.2067,0.0,0.61957,0.00013,29.04506]
[1776249332192,39.19,73843.2617,0.0,0.61946,0.00013,29.0447]
[1776249332306,39.19,73843.2617,0.0,0.61946,0.00013,29.0447]
[1776249334143,39.19,73842.6583,0.0,0.61938,0.00013,29.04625]
[1776249334150,39.19,73838.47,0.0,0.61885,0.00013,29.05695]
[1776249336152,39.19,73832.5733,0.0,0.6181,0.00013,29.0719]
[1776249341157,39.19,73830.81,0.0,0.61787,0.00013,29.07629]
[1776249345161,39.19,73835.6617,0.0,0.61849,0.00013,29.06396]
[1776249346676,39.19,73836.25,0.0,0.61857,0.00013,29.06246]
[1776249347163,39.19,73837.7883,0.0,0.61877,0.00013,29.05854]
[1776249351681,39.19,73834.6833,0.0,0.61837,0.00013,29.06641]
[1776249352168,39.19,73836.2683,0.0,0.61857,0.00013,29.06238]
[1776249356714,39.19,73837.5317,0.0,0.61874,0.00013,29.05915]
[1776249357173,39.19,73837.4617,0.0,0.61873,0.00013,29.05932]
[1776249362178,39.19,73836.9733,0.0,0.61866,0.00013,29.06054]
[1776249367183,39.19,73834.1717,0.0,0.61831,0.00013,29.06763]
[1776249371669,39.18,73831.9367,0.0,0.61803,0.00013,29.07324]
[1776249372188,39.18,73831.42,0.0,0.61796,0.00013,29.07454]
[1776249377193,39.18,73825.9783,0.0,0.61727,0.00013,29.08816]
[1776249382198,39.18,73825.5233,0.0,0.61722,0.00013,29.08919]
[1776249387203,39.18,73828.165,0.0,0.61756,0.00013,29.08245]
[1776249392208,39.18,73835.315,0.0,0.61848,0.00013,29.06151]
[1776249396698,39.18,73834.7983,0.0,0.61842,0.00013,29.0628]
[1776249397213,39.18,73834.49,0.0,0.61838,0.00013,29.06358]
[1776249402153,39.18,73832.9617,0.0,0.61818,0.00013,29.06742]
[1776249402218,39.18,73832.7,0.0,0.61815,0.00013,29.06807]
[1776249403607,39.18,73832.8367,0.0,0.61817,0.00013,29.06771]
[1776249404220,39.18,73836.8,0.0,0.61868,0.00013,29.05765]
[1776249404698,39.18,73836.8,0.0,0.61868,0.00013,29.05765]
[1776249405221,39.18,73846.455,0.0,0.61991,0.00013,29.03295]
[1776249407223,39.18,73852.0583,0.0,0.62062,0.00013,29.01851]
[1776249408935,39.18,73851.7217,0.0,0.62058,0.00013,29.0194]
[1776249409225,39.18,73851.4617,0.0,0.62054,0.00013,29.02009]
[1776249412228,39.18,73846.2833,0.0,0.61988,0.00013,29.03349]
[1776249417233,39.18,73841.6217,0.0,0.61928,0.00013,29.04549]
[1776249422238,39.18,73841.805,0.0,0.61931,0.00013,29.04503]
[1776249427243,39.18,73841.95,0.0,0.61932,0.00013,29.04469]
[1776249432248,39.18,73842.305,0.0,0.61937,0.00013,29.0438]
[1776249437253,39.18,73846.6517,0.0,0.61992,0.00013,29.03268]
[1776249442258,39.18,73844.7833,0.0,0.61968,0.00013,29.03751]
[1776249447263,39.18,73844.5167,0.0,0.61965,0.00013,29.03822]
[1776249450203,39.18,73844.6117,0.0,0.61966,0.00013,29.03799]
[1776249450266,39.18,73844.53,0.0,0.61965,0.00013,29.03821]
[1776249455271,39.18,73847.4783,0.0,0.62003,0.00013,29.02789]
[1776249456719,39.18,73848.1283,0.0,0.62011,0.00013,29.02623]
[1776249456775,39.18,73848.1283,0.0,0.62011,0.00013,29.02623]
[1776249457230,39.18,73848.1283,0.0,0.62011,0.00013,29.02624]
[1776249457975,39.18,73848.1283,0.0,0.62011,0.00013,29.02624]
[1776249458237,39.18,73848.1283,0.0,0.62011,0.00013,29.02627]
[1776249458389,39.18,73848.1283,0.0,0.62011,0.00013,29.02627]
[1776249459244,39.18,73848.1283,0.0,0.62011,0.00013,29.02629]
[1776249460252,39.19,73853.5817,0.0,0.6208,0.00013,29.01221]
[1776249465283,39.19,73861.6267,0.0,0.62182,0.00013,28.99138]
[1776249470288,39.19,73864.56,0.0,0.62219,0.00013,28.98388]
[1776249475304,39.19,73857.9633,0.0,0.62134,0.00013,29.00132]
[1776249480309,39.2,73855.6383,0.0,0.62104,0.00013,29.00749]
[1776249485314,39.2,73855.7167,0.0,0.62104,0.00013,29.00738]
[1776249490319,39.2,73859.9067,0.0,0.62157,0.00013,28.9966]
[1776249495325,39.2,73854.6217,0.0,0.62089,0.00013,29.01048]
[1776249500330,39.2,73851.45,0.0,0.62049,0.00013,29.01877]
[1776249505336,39.2,73850.9717,0.0,0.62042,0.00013,29.02008]
[1776249510341,39.2,73850.9033,0.0,0.62041,0.00013,29.02032]
[1776249512815,39.2,73850.9283,0.0,0.62042,0.00013,29.01748]
[1776249513344,39.21,73851.2133,0.0,0.62046,0.00013,29.01676]
[1776249513423,39.21,73851.2133,0.0,0.62046,0.00013,29.01676]
[1776249513834,39.21,73851.2133,0.0,0.62046,0.00013,29.01676]
[1776249514345,39.21,73852.4317,0.0,0.62061,0.00013,29.01363]
[1776249516698,39.21,73852.7633,0.0,0.62065,0.00013,29.01281]
[1776249517348,39.21,73852.8133,0.0,0.62066,0.00013,29.0127]
[1776249522353,39.21,73853.5717,0.0,0.62075,0.00013,29.01082]
[1776249527358,39.21,73857.8083,0.0,0.62129,0.00013,28.99991]
[1776249529067,39.21,73857.2933,0.0,0.62122,0.00013,29.00128]
[1776249529361,39.21,73857.2233,0.0,0.62121,0.00013,29.00148]
[1776249531364,39.21,73863.52,0.0,0.62201,0.00013,28.98504]
[1776249533366,39.21,73872.3117,0.0,0.62313,0.00013,28.96186]
[1776249536369,39.21,73877.2617,0.0,0.62376,0.00013,28.94871]
[1776249541374,39.21,73874.5633,0.0,0.62341,0.00013,28.95593]
[1776249543376,39.21,73887.315,0.0,0.62502,0.00013,28.92209]
[1776249547380,39.22,73893.7733,0.0,0.62583,0.00013,28.90482]
[1776249552385,39.22,73894.61,0.0,0.62593,0.00013,28.90279]
[1776249557390,39.22,73892.4917,0.0,0.62565,0.00013,28.90873]
[1776249562395,39.23,73892.525,0.0,0.62565,0.00013,28.90886]
[1776249567400,39.23,73891.6983,0.0,0.62554,0.00013,28.91129]
[1776249572405,39.23,73889.1517,0.0,0.62521,0.00013,28.91559]
[1776249574407,39.24,73881.805,0.0,0.62428,0.00013,28.93543]
[1776249579412,39.24,73880.8117,0.0,0.62414,0.00013,28.9384]
[1776249584417,39.24,73882.8417,0.0,0.62438,0.00013,28.93329]
[1776249589422,39.25,73883.485,0.0,0.62445,0.00013,28.9319]
[1776249594427,39.25,73877.5633,0.0,0.62369,0.00013,28.94798]
[1776249599432,39.26,73877.835,0.0,0.62371,0.00013,28.94753]
[1776249604437,39.26,73876.46,0.0,0.62352,0.00013,28.95144]
[1776249609442,39.27,73876.0983,0.0,0.62347,0.00013,28.95265]
[1776249614447,39.27,73876.7067,0.0,0.62353,0.00013,28.95128]
[1776249619452,39.27,73880.7267,0.0,0.62404,0.00013,28.94064]
[1776249624457,39.27,73884.3067,0.0,0.6245,0.00013,28.93111]
[1776249630446,39.27,73884.0667,0.0,0.62446,0.00013,28.93179]
[1776249633465,39.27,73892.6783,0.0,0.62556,0.00013,28.90589]
[1776249633816,39.27,73892.6783,0.0,0.62556,0.00013,28.90589]
[1776249634466,39.27,73895.46,0.0,0.62591,0.00013,28.8984]
[1776249639471,39.28,73899.805,0.0,0.62646,0.00013,28.88677]
[1776249644476,39.28,73901.37,0.0,0.62665,0.00013,28.8827]
[1776249649481,39.28,73901.2233,0.0,0.62662,0.00013,28.88328]
[1776249654486,39.28,73902.4933,0.0,0.62677,0.00013,28.88001]
[1776249660492,39.29,73901.2117,0.0,0.6266,0.00013,28.88372]
[1776249665497,39.29,73900.9233,0.0,0.62656,0.00013,28.88468]
[1776249669489,39.29,73900.7133,0.0,0.62653,0.00013,28.88535]
[1776249670503,39.29,73908.0517,0.0,0.62746,0.00013,28.86529]
[1776249671280,39.29,73908.0517,0.0,0.62746,0.00013,28.86529]
[1776249671504,39.29,73913.275,0.0,0.62812,0.00013,28.85088]
[1776249672505,39.29,73922.5083,0.0,0.62928,0.00013,28.82528]
[1776249674927,39.29,73921.1833,0.0,0.62912,0.00013,28.82888]
[1776249677510,39.29,73911.605,0.0,0.62791,0.00013,28.85549]
[1776249682515,39.29,73912.5,0.0,0.62801,0.00013,28.85319]
[1776249684330,39.29,73912.5917,0.0,0.62802,0.00013,28.85297]
[1776249688539,39.3,73910.9717,0.0,0.62781,0.00013,28.85759]
[1776249689522,39.3,73909.3333,0.0,0.6276,0.00013,28.86212]
[1776249691704,39.3,73907.6,0.0,0.62739,0.00013,28.8641]
[1776249692525,39.3,73907.4933,0.0,0.62738,0.00013,28.86442]
[1776249696707,39.3,73907.325,0.0,0.62735,0.00013,28.86497]
[1776249697530,39.3,73907.36,0.0,0.62736,0.00013,28.8649]
[1776249701696,39.3,73907.235,0.0,0.62734,0.00013,28.86534]
[1776249703536,39.3,73907.3783,0.0,0.62735,0.00013,28.86499]
[1776249708541,39.3,73907.41,0.0,0.62735,0.00013,28.86502]
[1776249713546,39.3,73907.7117,0.0,0.62739,0.00013,28.86432]
[1776249718551,39.31,73905.4417,0.0,0.62709,0.00013,28.87063]
[1776249721726,39.31,73905.39,0.0,0.62709,0.00013,28.87083]
[1776249722555,39.31,73905.3983,0.0,0.62709,0.00013,28.87083]
[1776249727560,39.31,73905.5333,0.0,0.6271,0.00013,28.87055]
[1776249731737,39.31,73905.1467,0.0,0.62705,0.00013,28.87168]
[1776249732565,39.31,73905.1217,0.0,0.62704,0.00013,28.87177]
[1776249737570,39.31,73904.9733,0.0,0.62702,0.00013,28.87227]
[1776249741710,39.31,73905.4117,0.0,0.62707,0.00013,28.87114]
[1776249742575,39.31,73905.9017,0.0,0.62713,0.00013,28.86983]
[1776249746741,39.31,73907.945,0.0,0.62739,0.00013,28.86432]
[1776249747580,39.31,73907.9433,0.0,0.62739,0.00013,28.86435]
[1776249752524,39.32,73907.9117,0.0,0.62738,0.00013,28.8645]
[1776249752585,39.32,73901.7817,0.0,0.62661,0.00013,28.87847]
[1776249753586,39.32,73896.325,0.0,0.62592,0.00013,28.89329]
[1776249757590,39.32,73901.72,0.0,0.6266,0.00013,28.87875]
[1776249760593,39.32,73906.51,0.0,0.6272,0.00013,28.86575]
[1776249763596,39.32,73911.5183,0.0,0.62783,0.00013,28.8521]
[1776249765697,39.32,73911.1867,0.0,0.62779,0.00013,28.85307]
[1776249767199,39.32,73911.18,0.0,0.62779,0.00013,28.85303]
[1776249767603,39.32,73912.9733,0.0,0.62802,0.00013,28.84804]
[1776249767785,39.32,73912.9733,0.0,0.62802,0.00013,28.84804]
[1776249768407,39.32,73912.9733,0.0,0.62802,0.00013,28.84804]
[1776249769574,39.32,73912.9733,0.0,0.62802,0.00013,28.84804]
[1776249769607,39.32,73912.9733,0.0,0.62802,0.00013,28.84799]
[1776249770609,39.32,73941.1367,0.0,0.63157,0.00013,28.76938]
[1776249771610,39.32,73930.5783,0.0,0.63024,0.00013,28.79917]
[1776249772611,39.32,73924.1517,0.0,0.62943,0.00013,28.81714]
[1776249773965,39.32,73923.9783,0.0,0.6294,0.00013,28.81765]
[1776249774613,39.32,73923.96,0.0,0.6294,0.00013,28.81767]
[1776249775614,39.32,73930.22,0.0,0.63019,0.00013,28.80016]
[1776249776615,39.32,73936.3267,0.0,0.63096,0.00013,28.78298]
[1776249781620,39.32,73941.5533,0.0,0.63162,0.00013,28.76814]
[1776249784623,39.32,73950.075,0.0,0.63269,0.00013,28.74389]
[1776249789628,39.32,73945.2083,0.0,0.63208,0.00013,28.75779]
[1776249790629,39.32,73937.28,0.0,0.63108,0.00013,28.78024]
[1776249796610,39.32,73937.1483,0.0,0.63107,0.00013,28.7805]
[1776249801641,39.32,73940.71,0.0,0.63152,0.00013,28.77035]
[1776249806646,39.31,73941.5833,0.0,0.63163,0.00013,28.76783]
[1776249811650,39.31,73941.4133,0.0,0.63162,0.00013,28.76545]
[1776249816655,39.31,73939.3533,0.0,0.63137,0.00013,28.77123]
[1776249817507,39.31,73939.3533,0.0,0.63137,0.00013,28.77123]
[1776249817548,39.31,73939.3533,0.0,0.63137,0.00013,28.77123]
[1776249818657,39.31,73944.3167,0.0,0.63199,0.00013,28.75714]
[1776249819658,39.31,73949.315,0.0,0.63262,0.00013,28.7429]
[1776249823662,39.31,73954.21,0.0,0.63323,0.00013,28.72894]
[1776249828670,39.32,73956.0783,0.0,0.63346,0.00013,28.72367]
[1776249833675,39.32,73954.99,0.0,0.63332,0.00013,28.72689]
[1776249838680,39.32,73957.51,0.0,0.63363,0.00013,28.71974]
[1776249843685,39.32,73962.0267,0.0,0.63419,0.00013,28.70684]
[1776249846688,39.32,73967.0867,0.0,0.63482,0.00013,28.69229]
[1776249849989,39.32,73966.6483,0.0,0.63476,0.00013,28.69368]
[1776249850338,39.32,73966.6483,0.0,0.63476,0.00013,28.69368]
[1776249850379,39.32,73966.6483,0.0,0.63476,0.00013,28.69368]
[1776249850488,39.32,73966.6483,0.0,0.63476,0.00013,28.69368]
[1776249850609,39.32,73966.6483,0.0,0.63476,0.00013,28.69368]
[1776249850775,39.32,73966.6483,0.0,0.63476,0.00013,28.69368]
[1776249851563,39.32,73966.6483,0.0,0.63476,0.00013,28.69368]
[1776249851692,39.32,73999.7417,0.0,0.6389,0.00012,28.59593]
[1776249852270,39.32,73999.7417,0.0,0.6389,0.00012,28.59593]
[1776249852516,39.32,73999.7417,0.0,0.6389,0.00012,28.59593]
[1776249852693,39.32,74004.385,0.0,0.63948,0.00012,28.58191]
[1776249854695,39.32,73993.5383,0.0,0.63813,0.00012,28.61447]
[1776249856744,39.32,73992.3683,0.0,0.63798,0.00012,28.61799]
[1776249858282,39.32,73991.9517,0.0,0.63793,0.00012,28.61924]
[1776249858699,39.32,73991.8817,0.0,0.63792,0.00012,28.61955]
[1776249859899,39.33,73987.3617,0.0,0.63735,0.00012,28.63306]
[1776249860050,39.33,73987.3617,0.0,0.63735,0.00012,28.63306]
[1776249860570,39.33,73987.3617,0.0,0.63735,0.00012,28.63306]
[1776249860661,39.33,73987.3617,0.0,0.63735,0.00012,28.63306]
[1776249861703,39.33,74004.2217,0.0,0.63945,0.00012,28.5827]
[1776249861719,39.33,74004.2217,0.0,0.63945,0.00012,28.5827]
[1776249862238,39.33,74004.2217,0.0,0.63945,0.00012,28.5827]
[1776249862705,39.33,74006.95,0.0,0.63979,0.00012,28.5745]
[1776249863389,39.33,74006.95,0.0,0.63979,0.00012,28.5745]
[1776249863706,39.33,74005.7533,0.0,0.63964,0.00012,28.57814]
[1776249868711,39.33,74006.9667,0.0,0.63979,0.00012,28.57461]
[1776249873716,39.33,74006.6017,0.0,0.63975,0.00012,28.57301]
[1776249877467,39.33,74005.545,0.0,0.63961,0.00012,28.57628]
[1776249877720,39.33,74016.9567,0.0,0.64104,0.00012,28.54163]
[1776249878199,39.33,74016.9567,0.0,0.64104,0.00012,28.54163]
[1776249878291,39.33,74016.9567,0.0,0.64104,0.00012,28.54163]
[1776249878635,39.33,74016.9567,0.0,0.64104,0.00012,28.54163]
[1776249878700,39.33,74016.9567,0.0,0.64104,0.00012,28.54161]
[1776249878766,39.33,74016.9567,0.0,0.64104,0.00012,28.54161]
[1776249878916,39.33,74016.9567,0.0,0.64104,0.00012,28.54161]
[1776249879722,39.33,74037.9183,0.0,0.64364,0.00012,28.47711]
[1776249880249,39.33,74037.9183,0.0,0.64364,0.00012,28.47711]
[1776249880444,39.33,74037.9183,0.0,0.64364,0.00012,28.47711]
[1776249880723,39.33,74041.7117,0.0,0.64411,0.00012,28.4653]
[1776249883726,39.33,74048.5633,0.0,0.64496,0.00012,28.4439]
[1776249885069,39.33,74049.475,0.0,0.64507,0.00012,28.44106]
[1776249885507,39.33,74049.475,0.0,0.64507,0.00012,28.44106]
[1776249885728,39.33,74054.6083,0.0,0.64571,0.00012,28.42494]
[1776249886729,39.33,74059.8133,0.0,0.64635,0.00012,28.40854]
[1776249887730,39.33,74069.4617,0.0,0.64754,0.00012,28.37792]
[1776249892735,39.33,74072.6183,0.0,0.64792,0.00012,28.36817]
[1776249897740,39.34,74074.3567,0.0,0.64812,0.00012,28.36296]
[1776249900743,39.34,74079.5267,0.0,0.64875,0.00012,28.34659]
[1776249901744,39.34,74084.0833,0.0,0.64931,0.00012,28.33199]
[1776249906749,39.35,74082.76,0.0,0.64913,0.00012,28.33675]
[1776249911754,39.35,74081.7333,0.0,0.64899,0.00012,28.3405]
[1776249916759,39.36,74084.805,0.0,0.64935,0.00012,28.33102]
[1776249921537,39.36,74089.0033,0.0,0.64986,0.00012,28.31784]
[1776249922932,39.36,74090.3433,0.0,0.65002,0.00012,28.31371]
[1776249923681,39.36,74090.3433,0.0,0.65002,0.00012,28.31371]
[1776249923722,39.36,74090.3433,0.0,0.65002,0.00012,28.31371]
[1776249926769,39.37,74103.1883,0.0,0.65158,0.00012,28.27232]
[1776249930454,39.37,74106.5683,0.0,0.65199,0.00012,28.26141]
[1776249930619,39.37,74106.5683,0.0,0.65199,0.00012,28.26141]
[1776249930721,39.37,74106.5683,0.0,0.65199,0.00012,28.26141]
[1776249931361,39.37,74106.5683,0.0,0.65199,0.00012,28.26141]
[1776249932779,39.37,74133.9517,0.0,0.65536,0.00012,28.16743]
[1776249933780,39.37,74146.1417,0.0,0.65685,0.00012,28.12634]
[1776249934468,39.37,74146.1417,0.0,0.65685,0.00012,28.12634]
[1776249934781,39.37,74144.895,0.0,0.65669,0.00012,28.13064]
[1776249935063,39.37,74144.895,0.0,0.65669,0.00012,28.13064]
[1776249935113,39.37,74144.895,0.0,0.65669,0.00012,28.13064]
[1776249935212,39.37,74144.895,0.0,0.65669,0.00012,28.13064]
[1776249935288,39.37,74144.895,0.0,0.65669,0.00012,28.13064]
[1776249936245,39.37,74146.545,0.0,0.65689,0.00012,28.12504]
[1776249936451,39.37,74146.545,0.0,0.65689,0.00012,28.12504]
[1776249936551,39.37,74146.545,0.0,0.65689,0.00012,28.12504]
[1776249936571,39.37,74146.545,0.0,0.65689,0.00012,28.12504]
[1776249936592,39.37,74146.545,0.0,0.65689,0.00012,28.12504]
[1776249936783,39.37,74153.77,0.0,0.65777,0.00012,28.10046]
[1776249936787,39.37,74153.77,0.0,0.65777,0.00012,28.10046]
[1776249937784,39.37,74160.805,0.0,0.65863,0.00012,28.07641]
[1776249939137,39.37,74163.17,0.0,0.65892,0.00012,28.06833]
[1776249940118,39.37,74164.69,0.0,0.6591,0.00012,28.06314]
[1776249940286,39.37,74164.69,0.0,0.6591,0.00012,28.06314]
[1776249940546,39.37,74164.69,0.0,0.6591,0.00012,28.06314]
[1776249940787,39.37,74169.5383,0.0,0.65969,0.00012,28.04648]
[1776249942789,39.37,74174.525,0.0,0.66029,0.00012,28.02935]
[1776249943411,39.37,74174.525,0.0,0.66029,0.00012,28.02935]
[1776249943790,39.37,74176.1817,0.0,0.66049,0.00012,28.02368]
[1776249944791,39.37,74181.715,0.0,0.66116,0.00012,28.00452]
[1776249945792,39.38,74188.58,0.0,0.66199,0.00012,27.98064]
[1776249946793,39.38,74194.5917,0.0,0.66272,0.00012,27.95966]
[1776249947488,39.38,74194.5917,0.0,0.66272,0.00012,27.95966]
[1776249951651,39.38,74193.02,0.0,0.66251,0.00012,27.96571]
[1776249951709,39.38,74193.02,0.0,0.66251,0.00012,27.96571]
[1776249951723,39.38,74193.02,0.0,0.66251,0.00012,27.96571]
[1776249952727,39.38,74193.02,0.0,0.66251,0.00012,27.96581]
[1776249953753,39.38,74188.5567,0.0,0.66196,0.00012,27.98156]
[1776249954832,39.38,74176.0283,0.0,0.66044,0.00012,28.02535]
[1776249955521,39.38,74176.0283,0.0,0.66044,0.00012,28.02535]
[1776249955537,39.38,74176.0283,0.0,0.66044,0.00012,28.02535]
[1776249955793,39.38,74176.0283,0.0,0.66044,0.00012,28.02535]
[1776249955835,39.38,74190.825,0.0,0.66223,0.00012,27.97385]
[1776249956685,39.38,74190.825,0.0,0.66223,0.00012,27.97385]
[1776249956769,39.39,74190.825,0.0,0.66222,0.00012,27.97399]
[1776249957776,39.39,74198.7133,0.0,0.66318,0.00012,27.94638]
[1776249960951,39.39,74196.255,0.0,0.66287,0.00012,27.95525]
[1776249961018,39.39,74196.255,0.0,0.66287,0.00012,27.95525]
[1776249961436,39.39,74196.255,0.0,0.66287,0.00012,27.95525]
[1776249961592,39.39,74196.255,0.0,0.66287,0.00012,27.95525]
[1776249961817,39.39,74196.255,0.0,0.66287,0.00012,27.95525]
[1776249962099,39.39,74196.255,0.0,0.66287,0.00012,27.95525]
[1776249962824,39.39,74196.255,0.0,0.66287,0.00012,27.95531]
[1776249963834,39.39,74225.4283,0.0,0.6664,0.00012,27.85152]
[1776249965193,39.39,74225.4283,0.0,0.66639,0.00012,27.85159]
[1776249965855,39.39,74225.4283,0.0,0.66639,0.00012,27.85159]
[1776249966857,39.39,74230.015,0.0,0.66694,0.00012,27.8352]
[1776249967280,39.39,74230.015,0.0,0.66694,0.00012,27.8352]
[1776249967863,39.39,74230.015,0.0,0.66694,0.00012,27.83518]
[1776249968869,39.39,74254.68,0.0,0.66991,0.00012,27.74551]
[1776249969492,39.39,74254.68,0.0,0.66991,0.00012,27.74551]
[1776249970875,39.39,74247.78,0.0,0.66908,0.00012,27.77085]
[1776249971712,39.39,74247.78,0.0,0.66908,0.00012,27.77085]
[1776249971788,39.39,74247.78,0.0,0.66908,0.00012,27.77085]
[1776249971857,39.39,74247.78,0.0,0.66908,0.00012,27.77085]
[1776249971876,39.39,74249.4667,0.0,0.66928,0.00012,27.76473]
[1776249974879,39.39,74256.835,0.0,0.67016,0.00012,27.73792]
[1776249976885,39.4,74252.6567,0.0,0.66965,0.00012,27.75336]
[1776249981718,39.4,74253.6683,0.0,0.66977,0.00012,27.74988]
[1776249984892,39.4,74247.705,0.0,0.66905,0.00012,27.77187]
[1776249985779,39.4,74247.705,0.0,0.66905,0.00012,27.77187]
[1776249986894,39.4,74241.4817,0.0,0.6683,0.00012,27.79458]
[1776249987574,39.4,74241.4817,0.0,0.6683,0.00012,27.79458]
[1776249987661,39.4,74241.4817,0.0,0.6683,0.00012,27.79458]
[1776249988195,39.4,74241.4817,0.0,0.6683,0.00012,27.79458]
[1776249989899,39.4,74229.9933,0.0,0.66691,0.00012,27.83614]
[1776249992902,39.4,74239.1967,0.0,0.66804,0.00012,27.79994]
[1776249996906,39.4,74232.5883,0.0,0.66723,0.00012,27.82407]
[1776249997907,39.4,74226.5433,0.0,0.6665,0.00012,27.84592]
[1776250002912,39.4,74225.2617,0.0,0.66634,0.00012,27.85084]
[1776250003499,39.4,74225.2617,0.0,0.66634,0.00012,27.85084]
[1776250005915,39.4,74231.3983,0.0,0.66708,0.00012,27.82877]
[1776250006916,39.4,74236.4233,0.0,0.66768,0.00012,27.81061]
[1776250008266,39.4,74236.4233,0.0,0.66768,0.00012,27.81062]
[1776250013923,39.4,74244.9467,0.0,0.66871,0.00012,27.77972]
[1776250015925,39.4,74240.7033,0.0,0.66819,0.00012,27.79521]
[1776250018928,39.41,74248.7033,0.0,0.66915,0.00012,27.76617]
[1776250020801,39.41,74248.7033,0.0,0.66915,0.00012,27.76622]
[1776250020878,39.41,74248.7033,0.0,0.66915,0.00012,27.76628]
[1776250021660,39.41,74248.7033,0.0,0.66915,0.00012,27.76628]
[1776250021764,39.41,74248.7033,0.0,0.66915,0.00012,27.76633]
[1776250022023,39.41,74248.7033,0.0,0.66915,0.00012,27.76633]
[1776250022888,39.41,74248.7033,0.0,0.66915,0.00012,27.76633]
[1776250022932,39.41,74245.1033,0.0,0.66871,0.00012,27.7795]
[1776250023795,39.41,74245.1033,0.0,0.66871,0.00012,27.7795]
[1776250023897,39.41,74245.1033,0.0,0.66871,0.00012,27.77958]
[1776250024271,39.41,74232.4683,0.0,0.66719,0.00012,27.82544]
[1776250025277,39.41,74221.17,0.0,0.66582,0.00012,27.86625]
[1776250026678,39.41,74221.17,0.0,0.66582,0.00012,27.86625]
[1776250026708,39.41,74221.17,0.0,0.66582,0.00012,27.86643]
[1776250027820,39.41,74221.17,0.0,0.66582,0.00012,27.86643]
[1776250031320,39.41,74226.0517,0.0,0.6664,0.00012,27.84898]
[1776250034166,39.41,74226.0417,0.0,0.6664,0.00012,27.84906]
[1776250034238,39.41,74226.0417,0.0,0.6664,0.00012,27.84906]
[1776250034566,39.41,74226.0417,0.0,0.6664,0.00012,27.84911]
[1776250036729,39.41,74223.4517,0.0,0.66609,0.00012,27.85839]
[1776250036831,39.41,74223.4517,0.0,0.66609,0.00012,27.85841]
[1776250037363,39.41,74240.5017,0.0,0.66814,0.00012,27.79693]
[1776250038350,39.41,74240.5017,0.0,0.66814,0.00012,27.79693]
[1776250038442,39.41,74240.5017,0.0,0.66814,0.00012,27.79693]
[1776250038477,39.41,74240.5017,0.0,0.66814,0.00012,27.79693]
[1776250038535,39.41,74240.5017,0.0,0.66814,0.00012,27.79696]
[1776250040384,39.41,74234.8,0.0,0.66745,0.00012,27.81762]
[1776250045419,39.41,74232.8533,0.0,0.66722,0.00012,27.82456]
[1776250046426,39.41,74231.4433,0.0,0.66705,0.00012,27.82964]
[1776250048664,39.41,74231.4433,0.0,0.66705,0.00012,27.82971]
[1776250048765,39.41,74231.4433,0.0,0.66705,0.00012,27.82976]
[1776250049447,39.41,74261.315,0.0,0.67064,0.00012,27.72095]
[1776250050495,39.41,74261.315,0.0,0.67064,0.00012,27.72095]
[1776250050549,39.41,74261.315,0.0,0.67064,0.00012,27.72095]
[1776250050719,39.41,74261.315,0.0,0.67064,0.00012,27.72095]
[1776250050805,39.41,74261.315,0.0,0.67063,0.00012,27.72099]
[1776250051461,39.41,74254.555,0.0,0.66984,0.00012,27.74294]
[1776250054482,39.41,74246.3867,0.0,0.66885,0.00012,27.77285]
[1776250057968,39.42,74238.7417,0.0,0.66793,0.00012,27.80069]
[1776250060533,39.42,74231.2917,0.0,0.66704,0.00012,27.82762]
[1776250061539,39.42,74225.58,0.0,0.66635,0.00012,27.84822]
[1776250062547,39.42,74220.6167,0.0,0.66575,0.00012,27.86605]
[1776250065568,39.42,74215.855,0.0,0.66516,0.00012,27.88345]
[1776250068539,39.42,74214.6483,0.0,0.66501,0.00012,27.88799]
[1776250071587,39.42,74215.09,0.0,0.66505,0.00012,27.88672]
[1776250071928,39.42,74215.09,0.0,0.66505,0.00012,27.88672]
[1776250071983,39.43,74210.82,0.0,0.66453,0.00012,27.90207]
[1776250074630,39.43,74203.2683,0.0,0.66361,0.00012,27.92923]
[1776250075637,39.43,74200.33,0.0,0.66325,0.00012,27.93968]
[1776250076644,39.43,74188.5167,0.0,0.66182,0.00012,27.98122]
[1776250081680,39.43,74184.0283,0.0,0.66126,0.00012,27.99726]
[1776250086715,39.44,74185.2367,0.0,0.66139,0.00012,27.99344]
[1776250091750,39.44,74185.18,0.0,0.66137,0.00012,27.99402]
[1776250094771,39.44,74180.5917,0.0,0.66081,0.00012,28.01016]
[1776250098799,39.44,74174.7333,0.0,0.66009,0.00012,28.03066]
[1776250105017,39.45,74172.6867,0.0,0.65984,0.00012,28.03797]
[1776250109850,39.45,74172.3717,0.0,0.6598,0.00012,28.03921]
[1776250111669,39.45,74171.5033,0.0,0.65969,0.00012,28.04228]
[1776250111894,39.45,74171.5033,0.0,0.6597,0.00012,28.03941]
[1776250116928,39.45,74168.25,0.0,0.6593,0.00012,28.05075]
[1776250120957,39.45,74162.305,0.0,0.65857,0.00012,28.07121]
[1776250122970,39.45,74157.5867,0.0,0.658,0.00012,28.08732]
[1776250128008,39.45,74156.92,0.0,0.65792,0.00012,28.08958]
[1776250132465,39.45,74157.6583,0.0,0.65801,0.00012,28.08706]
[1776250133043,39.45,74157.6583,0.0,0.65801,0.00012,28.08706]
[1776250138051,39.45,74155.6367,0.0,0.65776,0.00012,28.09392]
[1776250143056,39.45,74156.5583,0.0,0.65788,0.00012,28.09077]
[1776250146059,39.45,74151.525,0.0,0.65727,0.00012,28.10784]
[1776250151064,39.45,74150.595,0.0,0.65715,0.00012,28.11092]
[1776250156069,39.45,74151.3,0.0,0.65724,0.00012,28.10847]
[1776250161074,39.45,74150.8667,0.0,0.65719,0.00012,28.10989]
[1776250163885,39.45,74151.4617,0.0,0.65726,0.00012,28.10785]
[1776250164712,39.45,74151.4617,0.0,0.65726,0.00012,28.10784]
[1776250164734,39.45,74151.4617,0.0,0.65727,0.00012,28.10783]
[1776250165200,39.45,74151.4617,0.0,0.65727,0.00012,28.10783]
[1776250166079,39.45,74135.725,0.0,0.65535,0.00012,28.16087]
[1776250166747,39.45,74135.725,0.0,0.65535,0.00012,28.16087]
[1776250166800,39.45,74135.725,0.0,0.65535,0.00012,28.16076]
[1776250168038,39.45,74135.725,0.0,0.65535,0.00012,28.16076]
[1776250168081,39.44,74112.0517,0.0,0.65246,0.00012,28.23928]
[1776250168465,39.44,74112.0517,0.0,0.65246,0.00012,28.23928]
[1776250168524,39.44,74112.0517,0.0,0.65246,0.00012,28.23918]
[1776250170046,39.44,74112.0517,0.0,0.65246,0.00012,28.23918]
[1776250171466,39.44,74109.225,0.0,0.65214,0.00012,28.24537]
[1776250171739,39.44,74109.225,0.0,0.65214,0.00012,28.24537]
[1776250172038,39.44,74109.225,0.0,0.65214,0.00012,28.24537]
[1776250172085,39.44,74109.7783,0.0,0.65221,0.00012,28.24344]
[1776250173445,39.44,74109.3983,0.0,0.65216,0.00012,28.24458]
[1776250173546,39.44,74109.3983,0.0,0.65217,0.00012,28.24447]
[1776250179093,39.43,74109.1717,0.0,0.65216,0.00012,28.24466]
[1776250184195,39.43,74109.7333,0.0,0.65225,0.00012,28.24227]
[1776250187439,39.42,74114.3317,0.0,0.65282,0.00012,28.22673]
[1776250192474,39.42,74110.8183,0.0,0.65239,0.00012,28.23844]
[1776250197163,39.43,74111.74,0.0,0.6525,0.00012,28.23551]
[1776250197508,39.43,74111.74,0.0,0.6525,0.00012,28.23555]
[1776250198516,39.43,74117.3683,0.0,0.65318,0.00012,28.21702]
[1776250203552,39.43,74118.5783,0.0,0.65332,0.00012,28.21324]
[1776250205352,39.43,74118.455,0.0,0.65331,0.00012,28.2137]
[1776250205566,39.43,74118.455,0.0,0.65331,0.00012,28.21376]
[1776250206573,39.43,74123.6483,0.0,0.65394,0.00012,28.19646]
[1776250207580,39.43,74128.2083,0.0,0.6545,0.00012,28.18123]
[1776250209594,39.43,74139.895,0.0,0.65593,0.00012,28.14199]
[1776250214629,39.43,74140.7117,0.0,0.65604,0.00012,28.13908]
[1776250215425,39.43,74140.7117,0.0,0.65604,0.00012,28.13908]
[1776250215544,39.43,74140.7117,0.0,0.65604,0.00012,28.13908]
[1776250215672,39.43,74140.7117,0.0,0.65604,0.00012,28.13908]
[1776250215785,39.43,74140.7117,0.0,0.65604,0.00012,28.13908]
[1776250224700,39.42,74140.785,0.0,0.65606,0.00012,28.13852]
[1776250229735,39.42,74140.9267,0.0,0.65608,0.00012,28.13788]
[1776250231749,39.42,74136.4783,0.0,0.65555,0.00012,28.15006]
[1776250234770,39.42,74131.355,0.0,0.65492,0.00012,28.16733]
[1776250239808,39.42,74127.03,0.0,0.65438,0.00012,28.18189]
[1776250241822,39.43,74123.635,0.0,0.65396,0.00012,28.19335]
[1776250242828,39.43,74107.9967,0.0,0.65204,0.00012,28.24514]
[1776250243788,39.43,74107.9967,0.0,0.65204,0.00012,28.24514]
[1776250244842,39.43,74102.62,0.0,0.65138,0.00012,28.2628]
[1776250246686,39.43,74103.2133,0.0,0.65145,0.00012,28.26093]
[1776250246855,39.43,74103.2133,0.0,0.65145,0.00012,28.26101]
[1776250251681,39.43,74103.645,0.0,0.65149,0.00012,28.2599]
[1776250251891,39.43,74103.645,0.0,0.65149,0.00012,28.25998]
[1776250256926,39.44,74103.725,0.0,0.65149,0.00012,28.2601]
[1776250261962,39.44,74103.4417,0.0,0.65144,0.00012,28.26139]
[1776250265700,39.44,74103.3933,0.0,0.65143,0.00012,28.26177]
[1776250266100,39.44,74103.3933,0.0,0.65142,0.00012,28.26185]
[1776250266737,39.44,74103.3933,0.0,0.65142,0.00012,28.26185]
[1776250266998,39.44,74103.3933,0.0,0.65142,0.00012,28.26193]
[1776250268048,39.44,74103.3933,0.0,0.65142,0.00012,28.26193]
[1776250268138,39.45,74103.3933,0.0,0.65142,0.00012,28.262]
[1776250269012,39.45,74082.82,0.0,0.64889,0.00012,28.32872]
[1776250271087,39.45,74082.935,0.0,0.6489,0.00012,28.32842]
[1776250271750,39.45,74082.935,0.0,0.6489,0.00012,28.32849]
[1776250271850,39.45,74082.935,0.0,0.6489,0.00012,28.32849]
[1776250272033,39.45,74082.935,0.0,0.6489,0.00012,28.32853]
[1776250273041,39.45,74069.4433,0.0,0.64723,0.00012,28.37165]
[1776250278076,39.45,74072.285,0.0,0.64758,0.00012,28.36284]
[1776250281536,39.45,74072.8117,0.0,0.64764,0.00012,28.3613]
[1776250287141,39.46,74075.12,0.0,0.64791,0.00012,28.35422]
[1776250292176,39.46,74073.3,0.0,0.64769,0.00012,28.35738]
[1776250297210,39.46,74074.22,0.0,0.6478,0.00012,28.35468]
[1776250302215,39.46,74073.7433,0.0,0.64773,0.00012,28.35642]
[1776250304217,39.46,74069.19,0.0,0.64717,0.00012,28.37097]
[1776250308224,39.46,74063.5917,0.0,0.64647,0.00012,28.38879]
[1776250308541,39.46,74063.5917,0.0,0.64647,0.00012,28.38879]
[1776250308636,39.46,74063.5917,0.0,0.64647,0.00012,28.38879]
[1776250309551,39.46,74063.5917,0.0,0.64647,0.00012,28.38879]
[1776250309642,39.46,74063.5917,0.0,0.64647,0.00012,28.38876]
[1776250311227,39.46,74038.46,0.0,0.64337,0.00012,28.46719]
[1776250316232,39.46,74041.5783,0.0,0.64376,0.00012,28.45741]
[1776250321237,39.46,74043.695,0.0,0.64402,0.00012,28.45075]
[1776250326242,39.46,74044.27,0.0,0.6441,0.00012,28.44887]
[1776250329244,39.46,74050.06,0.0,0.64482,0.00012,28.43082]
[1776250333248,39.46,74056.0183,0.0,0.64555,0.00012,28.41219]
[1776250336251,39.46,74061.94,0.0,0.64628,0.00012,28.39361]
[1776250338254,39.46,74070.18,0.0,0.64729,0.00012,28.3676]
[1776250341257,39.46,74064.7833,0.0,0.64663,0.00012,28.3848]
[1776250342258,39.46,74058.7817,0.0,0.64589,0.00012,28.40373]
[1776250344260,39.46,74064.16,0.0,0.64655,0.00012,28.38682]
[1776250349587,39.46,74061.505,0.0,0.64622,0.00012,28.3953]
[1776250354622,39.46,74060.5483,0.0,0.64611,0.00012,28.39553]
[1776250359656,39.47,74058.5183,0.0,0.64585,0.00012,28.40195]
[1776250360664,39.47,74052.9117,0.0,0.64516,0.00012,28.41951]
[1776250361698,39.47,74052.9117,0.0,0.64516,0.00012,28.41951]
[1776250361909,39.47,74052.9117,0.0,0.64516,0.00012,28.41951]
[1776250362221,39.47,74052.9117,0.0,0.64516,0.00012,28.41951]
[1776250362245,39.46,74052.9117,0.0,0.64516,0.00012,28.41949]
[1776250362678,39.46,74044.38,0.0,0.64411,0.00012,28.44605]
[1776250367713,39.46,74040.0383,0.0,0.64358,0.00012,28.45935]
[1776250372747,39.46,74039.2767,0.0,0.64349,0.00012,28.46154]
[1776250376777,39.46,74045.1233,0.0,0.64422,0.00012,28.44332]
[1776250381812,39.46,74045.0383,0.0,0.64421,0.00012,28.44349]
[1776250382520,39.46,74045.0383,0.0,0.64421,0.00012,28.44349]
[1776250382818,39.46,74045.0383,0.0,0.64421,0.00012,28.44347]
[1776250383415,39.46,74045.0383,0.0,0.64421,0.00012,28.44347]
[1776250383825,39.46,74045.0383,0.0,0.64421,0.00012,28.44347]
[1776250384832,39.46,74051.82,0.0,0.64505,0.00012,28.42234]
[1776250385839,39.46,74056.3,0.0,0.6456,0.00012,28.40832]
[1776250390873,39.46,74057.085,0.0,0.6457,0.00012,28.40589]
[1776250394902,39.46,74064.135,0.0,0.64657,0.00012,28.38375]
[1776250397923,39.46,74071.37,0.0,0.64745,0.00012,28.36093]
[1776250399937,39.46,74062.8467,0.0,0.6464,0.00012,28.38796]
[1776250404971,39.46,74060.8883,0.0,0.64616,0.00012,28.39421]
[1776250409000,39.46,74052.2633,0.0,0.64509,0.00012,28.42128]
[1776250410522,39.46,74052.2633,0.0,0.64509,0.00012,28.42128]
[1776250411014,39.46,74052.2633,0.0,0.6451,0.00012,28.41841]
[1776250411667,39.46,74052.2633,0.0,0.6451,0.00012,28.41841]
[1776250412021,39.46,74052.2633,0.0,0.6451,0.00012,28.41838]
[1776250413028,39.46,74043.4233,0.0,0.64401,0.00012,28.44588]
[1776250414035,39.46,74037.4167,0.0,0.64327,0.00012,28.46443]
[1776250419069,39.46,74038.53,0.0,0.64341,0.00012,28.46081]
[1776250424105,39.46,74039.315,0.0,0.64352,0.00012,28.45823]
[1776250429140,39.46,74040.7567,0.0,0.6437,0.00012,28.45362]
[1776250434177,39.45,74042.88,0.0,0.64397,0.00012,28.44693]
[1776250438476,39.45,74041.45,0.0,0.64379,0.00012,28.45126]
[1776250439213,39.45,74041.45,0.0,0.6438,0.00012,28.45125]
[1776250440221,39.45,74049.17,0.0,0.64475,0.00012,28.42725]
[1776250445258,39.45,74049.2983,0.0,0.64477,0.00012,28.42681]
[1776250450295,39.45,74049.975,0.0,0.64485,0.00012,28.42467]
[1776250455372,39.45,74050.5283,0.0,0.64492,0.00012,28.42291]
[1776250460377,39.45,74050.3433,0.0,0.6449,0.00012,28.42346]
[1776250465383,39.45,74050.1733,0.0,0.64488,0.00012,28.42395]
[1776250467007,39.45,74050.1733,0.0,0.64488,0.00012,28.42395]
[1776250468386,39.45,74044.015,0.0,0.64412,0.00012,28.4431]
[1776250468474,39.45,74044.015,0.0,0.64412,0.00012,28.4431]
[1776250469387,39.45,74040.4217,0.0,0.64368,0.00012,28.45421]
[1776250474391,39.45,74037.79,0.0,0.64337,0.00012,28.45934]
[1776250479396,39.45,74036.8683,0.0,0.64326,0.00012,28.46202]
[1776250484401,39.44,74035.6633,0.0,0.64312,0.00012,28.46555]
[1776250484833,39.44,74035.6633,0.0,0.64312,0.00012,28.46555]
[1776250488107,39.44,74039.4633,0.0,0.64359,0.00012,28.45372]
[1776250493410,39.44,74042.3483,0.0,0.64395,0.00012,28.44463]
[1776250498415,39.44,74040.6283,0.0,0.64374,0.00012,28.44985]
[1776250502386,39.44,74037.9067,0.0,0.64341,0.00012,28.45818]
[1776250502449,39.44,74037.2817,0.0,0.64333,0.00012,28.46008]
[1776250502581,39.44,74037.2817,0.0,0.64333,0.00012,28.46008]
[1776250503272,39.44,74037.2817,0.0,0.64333,0.00012,28.46008]
[1776250503347,39.44,74037.2817,0.0,0.64333,0.00012,28.46005]
[1776250503622,39.44,74037.2817,0.0,0.64333,0.00012,28.46005]
[1776250505425,39.44,74008.705,0.0,0.63979,0.00012,28.54717]
[1776250505877,39.44,74008.705,0.0,0.63979,0.00012,28.54717]
[1776250506345,39.44,74008.705,0.0,0.63979,0.00012,28.54717]
[1776250507427,39.44,73999.1333,0.0,0.6386,0.00012,28.57585]
[1776250510430,39.44,74005.125,0.0,0.63934,0.00012,28.55795]
[1776250515758,39.44,74003.22,0.0,0.6391,0.00012,28.56373]
[1776250520794,39.44,74002.23,0.0,0.63898,0.00012,28.56672]
[1776250525830,39.44,74002.25,0.0,0.63898,0.00012,28.56669]
[1776250527985,39.44,74002.9183,0.0,0.63906,0.00012,28.5647]
[1776250528379,39.44,74002.9183,0.0,0.63906,0.00012,28.5647]
[1776250528448,39.44,74002.7683,0.0,0.63904,0.00012,28.56516]
[1776250528982,39.44,74002.7683,0.0,0.63904,0.00012,28.56516]
[1776250529083,39.44,74002.7683,0.0,0.63904,0.00012,28.56517]
[1776250531722,39.44,74005.3,0.0,0.63936,0.00012,28.55761]
[1776250531872,39.44,74005.3,0.0,0.63937,0.00012,28.55478]
[1776250536906,39.44,74003.95,0.0,0.63919,0.00012,28.55894]
[1776250542462,39.44,74004.6433,0.0,0.63928,0.00012,28.557]
[1776250544008,39.44,74004.5017,0.0,0.63926,0.00012,28.55746]
[1776250544111,39.44,74004.5017,0.0,0.63926,0.00012,28.55748]
[1776250545504,39.44,74004.3583,0.0,0.63924,0.00012,28.55794]
[1776250546008,39.44,74004.3583,0.0,0.63924,0.00012,28.55794]
[1776250546707,39.45,74004.3583,0.0,0.63924,0.00012,28.55797]
[1776250546978,39.45,74004.3583,0.0,0.63924,0.00012,28.558]
[1776250552013,39.45,74006.16,0.0,0.63946,0.00012,28.55261]
[1776250554026,39.44,74010.9083,0.0,0.64005,0.00012,28.5382]
[1776250560069,39.44,74015.0967,0.0,0.64059,0.00012,28.52509]
[1776250564041,39.44,74014.99,0.0,0.64059,0.00012,28.52517]
[1776250564098,39.44,74014.99,0.0,0.64059,0.00012,28.5251]
[1776250564524,39.44,74014.99,0.0,0.64059,0.00012,28.5251]
[1776250565105,39.43,74014.99,0.0,0.64059,0.00012,28.52501]
[1776250566111,39.43,74009.8033,0.0,0.63995,0.00012,28.54058]
[1776250569133,39.43,74016.2467,0.0,0.64076,0.00012,28.52087]
[1776250574168,39.43,74012.8,0.0,0.64035,0.00012,28.53092]
[1776250576538,39.42,74012.7567,0.0,0.64035,0.00012,28.53089]
[1776250577176,39.42,74012.7567,0.0,0.64035,0.00012,28.53089]
[1776250577189,39.42,74012.7567,0.0,0.64035,0.00012,28.53081]
[1776250578554,39.42,74009.8417,0.0,0.63999,0.00012,28.53963]
[1776250579202,39.42,74009.8417,0.0,0.63999,0.00012,28.53964]
[1776250579544,39.42,74009.8417,0.0,0.63999,0.00012,28.53964]
[1776250580210,39.42,74009.8417,0.0,0.63999,0.00012,28.53965]
[1776250581216,39.42,74003.605,0.0,0.63921,0.00012,28.55842]
[1776250586251,39.42,74002.045,0.0,0.63901,0.00012,28.56314]
[1776250591287,39.42,74001.2483,0.0,0.63892,0.00012,28.56272]
[1776250595315,39.42,73995.4517,0.0,0.6382,0.00012,28.58001]
[1776250598022,39.42,73995.825,0.0,0.63825,0.00012,28.57889]
[1776250598336,39.42,73995.825,0.0,0.63825,0.00012,28.5789]
[1776250601357,39.42,73990.885,0.0,0.63763,0.00012,28.59358]
[1776250603832,39.42,73986.6383,0.0,0.6371,0.00012,28.60612]
[1776250604377,39.42,73986.6383,0.0,0.6371,0.00012,28.60612]
[1776250606393,39.42,73993.055,0.0,0.6379,0.00012,28.58713]
[1776250611430,39.42,73995.44,0.0,0.6382,0.00012,28.58003]
[1776250616466,39.42,73994.76,0.0,0.63811,0.00012,28.58207]
[1776250622508,39.42,73995.9267,0.0,0.63826,0.00012,28.57867]
[1776250627542,39.43,73995.865,0.0,0.63825,0.00012,28.57891]
[1776250632577,39.43,73995.655,0.0,0.63822,0.00012,28.57959]
[1776250637598,39.43,73996.3433,0.0,0.6383,0.00012,28.5776]
[1776250642603,39.43,73997.5167,0.0,0.63845,0.00012,28.57418]
[1776250647608,39.43,73998.6417,0.0,0.63858,0.00012,28.5709]
[1776250652613,39.43,74000.91,0.0,0.63887,0.00012,28.56139]
[1776250657503,39.43,74002.78,0.0,0.6391,0.00012,28.55586]
[1776250657604,39.43,74002.78,0.0,0.6391,0.00012,28.55587]
[1776250660621,39.43,73997.0667,0.0,0.63839,0.00012,28.57301]
[1776250663798,39.43,73997.0433,0.0,0.63838,0.00012,28.57316]
[1776250663845,39.43,73997.0433,0.0,0.63838,0.00012,28.57316]
[1776250666505,39.43,73997.0717,0.0,0.63838,0.00012,28.57312]
[1776250666606,39.43,73997.0717,0.0,0.63838,0.00012,28.57315]
[1776250671631,39.44,73993.6733,0.0,0.63796,0.00012,28.58336]
[1776250676636,39.44,73990.55,0.0,0.63756,0.00012,28.59268]
[1776250679719,39.44,73990.37,0.0,0.63754,0.00012,28.5933]
[1776250679823,39.44,73990.37,0.0,0.63754,0.00012,28.5933]
[1776250681641,39.44,73981.2283,0.0,0.63639,0.00012,28.62037]
[1776250682642,39.44,73975.3017,0.0,0.63565,0.00012,28.63776]
[1776250688648,39.44,73976.7933,0.0,0.63583,0.00012,28.63371]
[1776250694008,39.45,73975.6683,0.0,0.63567,0.00012,28.63728]
[1776250699043,39.45,73972.7367,0.0,0.6353,0.00012,28.64603]
[1776250703663,39.45,73963.7417,0.0,0.63417,0.00013,28.67221]
[1776250707099,39.45,73958.8583,0.0,0.63356,0.00013,28.68631]
[1776250709113,39.45,73953.825,0.0,0.63293,0.00013,28.70071]
[1776250712133,39.45,73949.2883,0.0,0.63237,0.00013,28.71078]
[1776250716508,39.45,73950.61,0.0,0.63253,0.00013,28.70702]
[1776250716512,39.45,73950.61,0.0,0.63253,0.00013,28.70702]
[1776250716598,39.45,73950.61,0.0,0.63253,0.00013,28.70701]
[1776250718176,39.45,73944.1167,0.0,0.63172,0.00013,28.72538]
[1776250718788,39.45,73944.1167,0.0,0.63172,0.00013,28.72538]
[1776250719183,39.45,73944.1167,0.0,0.63172,0.00013,28.72534]
[1776250720190,39.45,73934.4217,0.0,0.63051,0.00013,28.75258]
[1776250725224,39.45,73934.4333,0.0,0.63052,0.00013,28.75239]
[1776250728245,39.45,73940.6633,0.0,0.6313,0.00013,28.73483]
[1776250733281,39.45,73938.8817,0.0,0.63108,0.00013,28.73972]
[1776250736731,39.45,73938.265,0.0,0.63101,0.00013,28.74138]
[1776250737309,39.44,73938.265,0.0,0.63101,0.00013,28.74135]
[1776250739323,39.44,73930.8817,0.0,0.63008,0.00013,28.76195]
[1776250741734,39.44,73930.5083,0.0,0.63004,0.00013,28.76291]
[1776250742344,39.44,73930.5083,0.0,0.63004,0.00013,28.76287]
[1776250742849,39.44,73930.5083,0.0,0.63004,0.00013,28.76287]
[1776250743164,39.44,73930.5083,0.0,0.63004,0.00013,28.76287]
[1776250743352,39.44,73930.5083,0.0,0.63004,0.00013,28.76283]
[1776250744057,39.44,73930.5083,0.0,0.63004,0.00013,28.76283]
[1776250745367,39.44,73930.5083,0.0,0.63005,0.00013,28.76271]
[1776250746375,39.44,73910.0,0.0,0.62747,0.00013,28.81923]
[1776250749397,39.44,73906.9417,0.0,0.62709,0.00013,28.82739]
[1776250752418,39.43,73884.8283,0.0,0.62431,0.00013,28.8867]
[1776250754747,39.43,73885.8433,0.0,0.62443,0.00013,28.88408]
[1776250754789,39.43,73885.8433,0.0,0.62443,0.00013,28.88408]
[1776250755439,39.44,73885.8433,0.0,0.62443,0.00013,28.88411]
[1776250755828,39.44,73885.8433,0.0,0.62443,0.00013,28.88411]
[1776250757453,39.44,73865.265,0.0,0.62183,0.00013,28.93826]
[1776250758460,39.44,73859.9233,0.0,0.62115,0.00013,28.95212]
[1776250763494,39.44,73863.8717,0.0,0.62165,0.00013,28.94197]
[1776250763938,39.44,73863.8717,0.0,0.62165,0.00013,28.94197]
[1776250764009,39.44,73863.8717,0.0,0.62165,0.00013,28.94197]
[1776250766757,39.44,73862.9617,0.0,0.62153,0.00013,28.94437]
[1776250772558,39.44,73861.6767,0.0,0.62137,0.00013,28.94496]
[1776250777594,39.44,73860.2467,0.0,0.62119,0.00013,28.94873]
[1776250782629,39.44,73859.6283,0.0,0.62111,0.00013,28.95039]
[1776250786658,39.44,73865.4333,0.0,0.62184,0.00013,28.93542]
[1776250789440,39.44,73866.1233,0.0,0.62193,0.00013,28.93367]
[1776250789462,39.44,73866.1233,0.0,0.62193,0.00013,28.93367]
[1776250789678,39.44,73866.1233,0.0,0.62193,0.00013,28.93369]
[1776250790148,39.44,73866.1233,0.0,0.62193,0.00013,28.93369]
[1776250791741,39.44,73866.1233,0.0,0.62192,0.00013,28.93371]
[1776250791756,39.44,73870.205,0.0,0.62244,0.00013,28.92306]
[1776250795721,39.44,73877.02,0.0,0.6233,0.00013,28.9052]
[1776250796728,39.44,73882.4767,0.0,0.62399,0.00013,28.89079]
[1776250800392,39.44,73883.2633,0.0,0.62409,0.00013,28.88874]
[1776250800761,39.44,73883.2633,0.0,0.62409,0.00013,28.88876]
[1776250801707,39.44,73883.2633,0.0,0.62409,0.00013,28.88876]
[1776250801766,39.44,73883.2633,0.0,0.62409,0.00013,28.88874]
[1776250803778,39.44,73899.7267,0.0,0.62617,0.00013,28.84468]
[1776250806744,39.44,73903.71,0.0,0.62667,0.00013,28.8339]
[1776250806781,39.44,73905.575,0.0,0.62691,0.00013,28.82876]
[1776250808576,39.44,73907.5833,0.0,0.62717,0.00013,28.82322]
[1776250810784,39.44,73900.105,0.0,0.62623,0.00013,28.84344]
[1776250815789,39.44,73899.0867,0.0,0.6261,0.00013,28.84618]
[1776250818792,39.44,73893.865,0.0,0.62544,0.00013,28.86021]
[1776250823797,39.44,73897.4033,0.0,0.62589,0.00013,28.85066]
[1776250827801,39.44,73902.335,0.0,0.62651,0.00013,28.83734]
[1776250832806,39.44,73901.14,0.0,0.62637,0.00013,28.83776]
[1776250837811,39.44,73898.9783,0.0,0.6261,0.00013,28.84362]
[1776250842816,39.44,73901.0,0.0,0.62635,0.00013,28.83816]
[1776250844526,39.44,73901.7267,0.0,0.62644,0.00013,28.8362]
[1776250844597,39.44,73901.7267,0.0,0.62644,0.00013,28.8362]
[1776250846820,39.44,73909.0017,0.0,0.62737,0.00013,28.81628]
[1776250847821,39.44,73918.1417,0.0,0.62852,0.00013,28.79118]
[1776250853134,39.43,73921.6767,0.0,0.62898,0.00013,28.78114]
[1776250855332,39.43,73925.7117,0.0,0.62948,0.00013,28.76991]
[1776250855433,39.43,73925.7117,0.0,0.62949,0.00013,28.76987]
[1776250858169,39.43,73920.3367,0.0,0.62882,0.00013,28.78461]
[1776250863204,39.43,73916.8783,0.0,0.62839,0.00013,28.79387]
[1776250866224,39.42,73911.245,0.0,0.62769,0.00013,28.80914]
[1776250871260,39.42,73913.5867,0.0,0.628,0.00013,28.80241]
[1776250873806,39.42,73913.6917,0.0,0.62801,0.00013,28.80206]
[1776250873847,39.42,73912.8067,0.0,0.6279,0.00013,28.80443]
[1776250877088,39.41,73913.3717,0.0,0.62798,0.00013,28.80271]
[1776250877302,39.41,73913.3717,0.0,0.62798,0.00013,28.80266]
[1776250878309,39.41,73918.445,0.0,0.62862,0.00013,28.78866]
[1776250879419,39.41,73918.445,0.0,0.62862,0.00013,28.78866]
[1776250879853,39.41,73928.5333,0.0,0.6299,0.00013,28.76065]
[1776250882338,39.41,73935.0867,0.0,0.63072,0.00013,28.74225]
[1776250885363,39.41,73936.2617,0.0,0.63087,0.00013,28.73892]
[1776250885376,39.41,73936.2617,0.0,0.63087,0.00013,28.7389]
[1776250886581,39.41,73936.2617,0.0,0.63087,0.00013,28.7389]
[1776250886596,39.41,73936.2617,0.0,0.63087,0.00013,28.73888]
[1776250888379,39.41,73931.2717,0.0,0.63025,0.00013,28.75281]
[1776250893415,39.41,73934.905,0.0,0.63072,0.00013,28.73968]
[1776250898269,39.41,73934.1117,0.0,0.63062,0.00013,28.74182]
[1776250898819,39.41,73934.1117,0.0,0.63062,0.00013,28.74182]
[1776250898821,39.41,73934.1117,0.0,0.63062,0.00013,28.7418]
[1776250899475,39.41,73934.1117,0.0,0.63062,0.00013,28.7418]
[1776250899614,39.41,73934.1117,0.0,0.63062,0.00013,28.74179]
[1776250900466,39.41,73940.335,0.0,0.63141,0.00013,28.72429]
[1776250901474,39.41,73949.4417,0.0,0.63255,0.00013,28.69847]
[1776250906509,39.41,73952.215,0.0,0.6329,0.00013,28.69061]
[1776250911544,39.41,73954.5833,0.0,0.63319,0.00013,28.68393]
[1776250913558,39.41,73966.045,0.0,0.63462,0.00013,28.651]
[1776250916615,39.41,73968.515,0.0,0.63493,0.00013,28.64393]
[1776250916647,39.41,73968.515,0.0,0.63493,0.00013,28.64394]
[1776250919604,39.41,73974.655,0.0,0.63569,0.00013,28.62611]
[1776250920380,39.41,73974.655,0.0,0.63569,0.00013,28.62611]
[1776250920610,39.41,73974.655,0.0,0.63569,0.00013,28.62614]
[1776250921894,39.41,73979.4467,0.0,0.63629,0.00012,28.61218]
[1776250924639,39.41,73973.485,0.0,0.63554,0.00013,28.62979]
[1776250926652,39.42,73968.0433,0.0,0.63485,0.00013,28.64571]
[1776250931688,39.42,73971.95,0.0,0.63533,0.00013,28.63461]
[1776250936723,39.42,73974.6917,0.0,0.63566,0.00013,28.62689]
[1776250940751,39.42,73980.045,0.0,0.63633,0.00012,28.61127]
[1776250944778,39.42,73973.1833,0.0,0.63547,0.00013,28.63134]
[1776250946793,39.42,73968.595,0.0,0.6349,0.00013,28.64465]
[1776250951828,39.42,73970.6117,0.0,0.63517,0.00013,28.63592]
[1776250956863,39.42,73969.165,0.0,0.63498,0.00013,28.64024]
[1776250960894,39.43,73960.4033,0.0,0.63388,0.00013,28.66567]
[1776250965934,39.43,73960.4783,0.0,0.63388,0.00013,28.66559]
[1776250969532,39.43,73961.2733,0.0,0.63398,0.00013,28.66338]
[1776250969631,39.43,73961.2733,0.0,0.63398,0.00013,28.6634]
[1776250970943,39.43,73952.5767,0.0,0.63289,0.00013,28.68835]
[1776250971944,39.43,73945.0733,0.0,0.63195,0.00013,28.70969]
[1776250975948,39.43,73939.2867,0.0,0.63122,0.00013,28.726]
[1776250976813,39.43,73939.2867,0.0,0.63122,0.00013,28.726]
[1776250976892,39.43,73939.2867,0.0,0.63122,0.00013,28.72598]
[1776250979952,39.43,73944.3817,0.0,0.63186,0.00013,28.71157]
[1776250984957,39.43,73945.215,0.0,0.63197,0.00013,28.70919]
[1776250989962,39.43,73949.3233,0.0,0.63248,0.00013,28.69752]
[1776250994967,39.43,73946.7333,0.0,0.63216,0.00013,28.70489]
[1776250995284,39.43,73946.7333,0.0,0.63216,0.00013,28.70489]
[1776250995968,39.43,73946.6917,0.0,0.63215,0.00013,28.70501]
[1776251000973,39.43,73942.445,0.0,0.63162,0.00013,28.717]
[1776251004039,39.43,73940.0233,0.0,0.63132,0.00013,28.7238]
[1776251004977,39.43,73940.615,0.0,0.63139,0.00013,28.72212]
[1776251006979,39.43,73947.6883,0.0,0.63228,0.00013,28.70209]
[1776251011985,39.43,73950.0017,0.0,0.63258,0.00013,28.6927]
[1776251014988,39.43,73957.3933,0.0,0.63351,0.00013,28.67161]
[1776251019993,39.43,73960.6467,0.0,0.63391,0.00013,28.66241]
[1776251020994,39.43,73955.905,0.0,0.63331,0.00013,28.67604]
[1776251021564,39.43,73955.905,0.0,0.63331,0.00013,28.67604]
[1776251021603,39.43,73955.905,0.0,0.63331,0.00013,28.67604]
[1776251022996,39.43,73943.5233,0.0,0.63176,0.00013,28.71128]
[1776251023385,39.43,73943.5233,0.0,0.63176,0.00013,28.71128]
[1776251023997,39.43,73941.9983,0.0,0.63157,0.00013,28.71559]
[1776251029003,39.43,73943.2283,0.0,0.63173,0.00013,28.71206]
[1776251034008,39.43,73947.6517,0.0,0.63228,0.00013,28.69951]
[1776251039013,39.43,73947.29,0.0,0.63224,0.00013,28.70055]
[1776251045019,39.43,73949.725,0.0,0.63254,0.00013,28.69363]
[1776251051025,39.43,73955.9167,0.0,0.63331,0.00013,28.67603]
[1776251056568,39.43,73959.54,0.0,0.63376,0.00013,28.66576]
[1776251061603,39.43,73961.1417,0.0,0.63396,0.00013,28.66127]
[1776251067041,39.43,73964.465,0.0,0.63437,0.00013,28.6518]
[1776251069025,39.43,73964.465,0.0,0.63437,0.00013,28.65182]
[1776251069043,39.44,73963.9517,0.0,0.63431,0.00013,28.65332]
[1776251071672,39.44,73952.8183,0.0,0.63292,0.00013,28.68249]
[1776251072679,39.44,73947.9817,0.0,0.63231,0.00013,28.69625]
[1776251073687,39.44,73943.32,0.0,0.63173,0.00013,28.70946]
[1776251077473,39.43,73941.4533,0.0,0.6315,0.00013,28.7147]
[1776251082750,39.43,73938.84,0.0,0.63117,0.00013,28.72199]
[1776251088062,39.43,73938.59,0.0,0.63114,0.00013,28.72261]
[1776251093067,39.43,73940.9533,0.0,0.63144,0.00013,28.71588]
[1776251098072,39.43,73941.1767,0.0,0.63147,0.00013,28.71521]
[1776251101097,39.43,73940.375,0.0,0.63137,0.00013,28.71743]
[1776251101883,39.43,73940.375,0.0,0.63137,0.00013,28.71742]
[1776251105079,39.43,73946.6983,0.0,0.63217,0.00013,28.69952]
[1776251110946,39.43,73950.7467,0.0,0.63267,0.00013,28.68804]
[1776251112960,39.43,73956.03,0.0,0.63333,0.00013,28.67299]
[1776251114976,39.43,73964.685,0.0,0.63442,0.00013,28.64812]
[1776251115983,39.43,73959.6717,0.0,0.63379,0.00013,28.66257]
[1776251120014,39.43,73964.3317,0.0,0.63437,0.00013,28.64922]
[1776251125048,39.43,73962.9917,0.0,0.6342,0.00013,28.65318]
[1776251130104,39.44,73962.29,0.0,0.63411,0.00013,28.65528]
[1776251135108,39.44,73962.3017,0.0,0.63412,0.00013,28.65249]
[1776251140113,39.44,73961.91,0.0,0.63406,0.00013,28.65371]
[1776251144117,39.44,73956.7717,0.0,0.63342,0.00013,28.66855]
[1776251149122,39.44,73955.415,0.0,0.63324,0.00013,28.67252]
[1776251154127,39.44,73957.085,0.0,0.63345,0.00013,28.66783]
[1776251157130,39.44,73952.215,0.0,0.63284,0.00013,28.6818]
[1776251158131,39.44,73946.895,0.0,0.63217,0.00013,28.69694]
[1776251158792,39.44,73946.895,0.0,0.63217,0.00013,28.69694]
[1776251158858,39.44,73946.895,0.0,0.63217,0.00013,28.69694]
[1776251164137,39.44,73944.0583,0.0,0.63181,0.00013,28.70498]
[1776251169142,39.44,73941.9883,0.0,0.63156,0.00013,28.71079]
[1776251172887,39.44,73940.6867,0.0,0.63139,0.00013,28.71443]
[1776251173273,39.44,73940.6867,0.0,0.63139,0.00013,28.71442]
[1776251174147,39.44,73937.26,0.0,0.63096,0.00013,28.72405]
[1776251174266,39.44,73937.26,0.0,0.63096,0.00013,28.72405]
[1776251175148,39.44,73934.8617,0.0,0.63066,0.00013,28.73075]
[1776251180155,39.44,73935.1,0.0,0.6307,0.00013,28.72998]
[1776251185160,39.44,73934.7067,0.0,0.63065,0.00013,28.73096]
[1776251190165,39.43,73933.145,0.0,0.63046,0.00013,28.73522]
[1776251192384,39.43,73932.8,0.0,0.63043,0.00013,28.73331]
[1776251193168,39.43,73932.3733,0.0,0.63038,0.00013,28.73447]
[1776251194169,39.43,73925.4417,0.0,0.62951,0.00013,28.75376]
[1776251196588,39.43,73920.8333,0.0,0.62893,0.00013,28.76644]
[1776251196700,39.43,73920.8333,0.0,0.62893,0.00013,28.76644]
[1776251203178,39.43,73921.0433,0.0,0.62897,0.00013,28.76553]
[1776251208183,39.42,73917.0767,0.0,0.62848,0.00013,28.77623]
[1776251214189,39.42,73915.6783,0.0,0.62832,0.00013,28.77976]
[1776251219706,39.41,73914.3717,0.0,0.62817,0.00013,28.78303]
[1776251224772,39.41,73915.3783,0.0,0.6283,0.00013,28.78005]
[1776251227763,39.41,73922.9783,0.0,0.62927,0.00013,28.75888]
[1776251232798,39.41,73925.795,0.0,0.62963,0.00013,28.75088]
[1776251237250,39.4,73926.1633,0.0,0.62968,0.00013,28.74973]
[1776251237833,39.4,73926.1633,0.0,0.62968,0.00013,28.7497]
[1776251239846,39.4,73934.1367,0.0,0.63068,0.00013,28.72739]
[1776251240853,39.4,73939.395,0.0,0.63135,0.00013,28.71258]
[1776251244821,39.4,73938.8,0.0,0.63127,0.00013,28.71423]
[1776251249917,39.4,73943.595,0.0,0.63188,0.00013,28.70066]
[1776251251493,39.4,73944.0883,0.0,0.63194,0.00013,28.69926]
[1776251251930,39.4,73944.0883,0.0,0.63195,0.00013,28.69643]
[1776251256966,39.4,73945.5333,0.0,0.63213,0.00013,28.69234]
[1776251262001,39.4,73945.1833,0.0,0.63208,0.00013,28.69335]
[1776251265027,39.4,73950.7367,0.0,0.63278,0.00013,28.67758]
[1776251267040,39.4,73955.9083,0.0,0.63343,0.00013,28.66283]
[1776251272076,39.41,73956.9467,0.0,0.63355,0.00013,28.65997]
[1776251277111,39.41,73957.56,0.0,0.63362,0.00013,28.65834]
[1776251282147,39.41,73949.2667,0.0,0.63258,0.00013,28.68217]
[1776251287182,39.41,73951.6883,0.0,0.63288,0.00013,28.67533]
[1776251292217,39.41,73952.455,0.0,0.63297,0.00013,28.67321]
[1776251295237,39.41,73957.3583,0.0,0.63359,0.00013,28.65924]
[1776251299273,39.41,73959.53,0.0,0.63386,0.00013,28.6531]
[1776251300277,39.41,73989.02,0.0,0.63754,0.00012,28.56704]
[1776251300542,39.41,73989.02,0.0,0.63754,0.00012,28.56704]
[1776251300786,39.41,73989.02,0.0,0.63754,0.00012,28.56704]
[1776251300874,39.41,73989.02,0.0,0.63754,0.00012,28.56709]
[1776251302279,39.42,73996.99,0.0,0.63854,0.00012,28.5434]
[1776251307284,39.42,73997.54,0.0,0.6386,0.00012,28.54181]
[1776251309156,39.42,73996.93,0.0,0.63853,0.00012,28.54364]
[1776251309173,39.42,73996.93,0.0,0.63853,0.00012,28.54364]
[1776251309211,39.42,73996.93,0.0,0.63853,0.00012,28.54364]
[1776251310287,39.42,73992.2417,0.0,0.63794,0.00012,28.5576]
[1776251312289,39.42,73987.29,0.0,0.63733,0.00012,28.56941]
[1776251313290,39.42,73987.29,0.0,0.63733,0.00012,28.56941]
[1776251314291,39.42,73989.4733,0.0,0.63761,0.00012,28.56293]
[1776251319296,39.42,73991.0683,0.0,0.63781,0.00012,28.55818]
[1776251324301,39.41,73986.535,0.0,0.63724,0.00012,28.57155]
[1776251326539,39.41,73986.175,0.0,0.6372,0.00012,28.57258]
[1776251328035,39.41,73988.4583,0.0,0.63748,0.00012,28.56582]
[1776251328123,39.41,73988.4583,0.0,0.63749,0.00012,28.56581]
[1776251333310,39.41,73984.7683,0.0,0.63703,0.00012,28.57663]
[1776251336313,39.41,73979.7917,0.0,0.63641,0.00013,28.59121]
[1776251340791,39.41,73979.43,0.0,0.63637,0.00013,28.59216]
[1776251344321,39.41,73970.6533,0.0,0.63527,0.00013,28.61786]
[1776251349327,39.41,73968.2017,0.0,0.63496,0.00013,28.62504]
[1776251354333,39.41,73970.1317,0.0,0.6352,0.00013,28.61948]
[1776251359338,39.41,73970.96,0.0,0.6353,0.00013,28.61714]
[1776251362341,39.41,73977.515,0.0,0.63612,0.00013,28.598]
[1776251367346,39.41,73981.7467,0.0,0.63665,0.00013,28.58546]
[1776251372351,39.41,73983.13,0.0,0.63684,0.00013,28.57843]
[1776251374795,39.41,73982.5383,0.0,0.63677,0.00013,28.5802]
[1776251374861,39.41,73982.5383,0.0,0.63677,0.00013,28.5802]
[1776251374987,39.41,73982.5383,0.0,0.63677,0.00013,28.5802]
[1776251375034,39.41,73982.5383,0.0,0.63676,0.00013,28.58024]
[1776251375828,39.41,73982.5383,0.0,0.63676,0.00013,28.58024]
[1776251376355,39.41,73983.6283,0.0,0.6369,0.00013,28.57701]
[1776251377356,39.41,73999.0117,0.0,0.63882,0.00012,28.53134]
[1776251377668,39.41,73999.0117,0.0,0.63882,0.00012,28.53134]
[1776251378357,39.41,74002.4583,0.0,0.63925,0.00012,28.52093]
[1776251379358,39.41,74007.8267,0.0,0.63993,0.00012,28.5047]
[1776251384874,39.4,74011.9133,0.0,0.64045,0.00012,28.49198]
[1776251386889,39.4,74029.5,0.0,0.64264,0.00012,28.43823]
[1776251390917,39.4,74024.7533,0.0,0.64205,0.00012,28.45265]
[1776251392931,39.4,74014.9383,0.0,0.64083,0.00012,28.48269]
[1776251397966,39.4,74013.225,0.0,0.64062,0.00012,28.48791]
[1776251399980,39.4,74019.6067,0.0,0.64141,0.00012,28.4684]
[1776251405015,39.4,74024.6483,0.0,0.64205,0.00012,28.45277]
[1776251410050,39.4,74025.1733,0.0,0.64212,0.00012,28.45097]
[1776251413392,39.4,74020.0917,0.0,0.64149,0.00012,28.46639]
[1776251419398,39.39,74017.9883,0.0,0.64124,0.00012,28.47251]
[1776251425155,39.39,74018.5133,0.0,0.64132,0.00012,28.4706]
[1776251430189,39.39,74018.32,0.0,0.6413,0.00012,28.47095]
[1776251435225,39.38,74019.3433,0.0,0.64145,0.00012,28.46474]
[1776251440262,39.38,74020.9667,0.0,0.64166,0.00012,28.45956]
[1776251445297,39.38,74017.6083,0.0,0.64125,0.00012,28.46957]
[1776251450332,39.37,74017.0133,0.0,0.64119,0.00012,28.47114]
[1776251455367,39.37,74014.7133,0.0,0.64091,0.00012,28.47787]
[1776251460401,39.37,74013.1,0.0,0.64072,0.00012,28.48249]
[1776251465437,39.36,74010.9967,0.0,0.64047,0.00012,28.48858]
[1776251467450,39.36,74015.6183,0.0,0.64105,0.00012,28.47443]
[1776251471455,39.36,74022.3667,0.0,0.64189,0.00012,28.45364]
[1776251472392,39.36,74022.3667,0.0,0.64189,0.00012,28.45364]
[1776251473462,39.36,74030.9583,0.0,0.64296,0.00012,28.42716]
[1776251475464,39.36,74038.885,0.0,0.64395,0.00012,28.40258]
[1776251477464,39.36,74039.8783,0.0,0.64407,0.00012,28.39949]
[1776251477466,39.36,74040.03,0.0,0.64409,0.00012,28.39902]
[1776251480342,39.36,74041.9833,0.0,0.64433,0.00012,28.39295]
[1776251480413,39.36,74041.9833,0.0,0.64433,0.00012,28.39294]
[1776251481470,39.36,74037.4717,0.0,0.64377,0.00012,28.40698]
[1776251486475,39.36,74039.85,0.0,0.64407,0.00012,28.39958]
[1776251491480,39.36,74041.9883,0.0,0.64435,0.00012,28.39007]
[1776251492013,39.36,74041.9883,0.0,0.64435,0.00012,28.39007]
[1776251492021,39.36,74041.9883,0.0,0.64435,0.00012,28.39008]
[1776251493482,39.36,74046.46,0.0,0.6449,0.00012,28.37612]
[1776251498487,39.36,74049.6467,0.0,0.64529,0.00012,28.36625]
[1776251503491,39.36,74049.905,0.0,0.64532,0.00012,28.36557]
[1776251506472,39.36,74049.87,0.0,0.64531,0.00012,28.36573]
[1776251511499,39.37,74050.83,0.0,0.64543,0.00012,28.36287]
[1776251514480,39.37,74050.3633,0.0,0.64537,0.00012,28.36439]
[1776251515503,39.37,74042.2,0.0,0.64435,0.00012,28.38998]
[1776251520508,39.37,74039.2933,0.0,0.64399,0.00012,28.39904]
[1776251525513,39.37,74040.75,0.0,0.64417,0.00012,28.39452]
[1776251530518,39.37,74042.1,0.0,0.64434,0.00012,28.39034]
[1776251535523,39.37,74044.4483,0.0,0.64463,0.00012,28.38306]
[1776251537683,39.37,74045.1167,0.0,0.64471,0.00012,28.38099]
[1776251538526,39.37,74050.1583,0.0,0.64533,0.00012,28.36522]
[1776251540528,39.37,74057.135,0.0,0.6462,0.00012,28.34331]
[1776251545533,39.37,74060.875,0.0,0.64665,0.00012,28.33169]
[1776251546534,39.37,74065.845,0.0,0.64727,0.00012,28.31597]
[1776251551539,39.38,74062.335,0.0,0.64683,0.00012,28.32454]
[1776251557078,39.38,74061.165,0.0,0.64668,0.00012,28.32856]
[1776251561106,39.38,74056.7483,0.0,0.64612,0.00012,28.3427]
[1776251564126,39.38,74061.5517,0.0,0.64671,0.00012,28.32765]
[1776251569161,39.39,74061.9933,0.0,0.64676,0.00012,28.3265]
[1776251574197,39.39,74060.5017,0.0,0.64657,0.00012,28.33146]
[1776251579232,39.39,74059.9633,0.0,0.64649,0.00012,28.3334]
[1776251583260,39.39,74067.6967,0.0,0.64744,0.00012,28.30908]
[1776251584267,39.39,74072.35,0.0,0.64801,0.00012,28.2943]
[1776251589302,39.4,74075.7067,0.0,0.64842,0.00012,28.28395]
[1776251590208,39.4,74075.7067,0.0,0.64842,0.00012,28.28395]
[1776251590422,39.4,74075.7067,0.0,0.64842,0.00012,28.28395]
[1776251590435,39.4,74075.7067,0.0,0.64841,0.00012,28.28403]
[1776251592326,39.4,74081.5,0.0,0.64913,0.00012,28.26537]
[1776251593333,39.4,74086.7633,0.0,0.64978,0.00012,28.24837]
[1776251595729,39.4,74088.7183,0.0,0.65002,0.00012,28.24203]
[1776251596138,39.4,74088.7183,0.0,0.65002,0.00012,28.24203]
[1776251596354,39.4,74088.7183,0.0,0.65002,0.00012,28.24204]
[1776251597361,39.4,74095.07,0.0,0.6508,0.00012,28.22142]
[1776251598587,39.4,74111.64,0.0,0.65284,0.00012,28.1671]
[1776251599012,39.4,74111.64,0.0,0.65284,0.00012,28.1671]
[1776251600385,39.4,74105.625,0.0,0.6521,0.00012,28.18698]
[1776251602396,39.4,74100.8667,0.0,0.65151,0.00012,28.20264]
[1776251604228,39.4,74101.5617,0.0,0.65159,0.00012,28.20037]
[1776251604337,39.4,74101.5617,0.0,0.65159,0.00012,28.20037]
[1776251604478,39.4,74101.5617,0.0,0.65159,0.00012,28.20037]
[1776251604579,39.4,74101.5617,0.0,0.65159,0.00012,28.20039]
[1776251604648,39.4,74101.5617,0.0,0.65159,0.00012,28.20039]
[1776251605156,39.4,74101.5617,0.0,0.65159,0.00012,28.20039]
[1776251605287,39.4,74101.5617,0.0,0.65159,0.00012,28.20039]
[1776251605540,39.4,74101.5617,0.0,0.65159,0.00012,28.20039]
[1776251605561,39.4,74101.5617,0.0,0.65159,0.00012,28.20041]
[1776251607669,39.4,74097.7533,0.0,0.65112,0.00012,28.21288]
[1776251608127,39.4,74097.7533,0.0,0.65112,0.00012,28.21288]
[1776251608445,39.4,74097.7533,0.0,0.65112,0.00012,28.21289]
[1776251610455,39.4,74100.9483,0.0,0.65152,0.00012,28.2025]
[1776251611462,39.4,74108.3033,0.0,0.65243,0.00012,28.17551]
[1776251611853,39.4,74108.3033,0.0,0.65243,0.00012,28.17551]
[1776251612469,39.4,74108.3033,0.0,0.65243,0.00012,28.17554]
[1776251613508,39.4,74108.3033,0.0,0.65243,0.00012,28.17554]
[1776251613543,39.4,74108.3033,0.0,0.65243,0.00012,28.17554]
[1776251613795,39.4,74108.1383,0.0,0.65241,0.00012,28.17613]
[1776251614457,39.4,74108.1383,0.0,0.65241,0.00012,28.17613]
[1776251614540,39.4,74108.1383,0.0,0.65241,0.00012,28.17613]
[1776251614545,39.4,74108.1383,0.0,0.65241,0.00012,28.17613]
[1776251614786,39.4,74109.72,0.0,0.6526,0.00012,28.17096]
[1776251615490,39.4,74109.72,0.0,0.6526,0.00012,28.171]
[1776251617208,39.4,74108.82,0.0,0.65249,0.00012,28.17401]
[1776251617300,39.4,74108.82,0.0,0.65249,0.00012,28.17401]
[1776251617514,39.4,74108.82,0.0,0.65249,0.00012,28.17405]
[1776251620527,39.41,74113.5,0.0,0.65306,0.00012,28.15875]
[1776251621366,39.41,74113.5,0.0,0.65306,0.00012,28.15875]
[1776251621534,39.41,74113.5,0.0,0.65305,0.00012,28.1588]
[1776251623548,39.41,74108.8483,0.0,0.65248,0.00012,28.17423]
[1776251625487,39.41,74107.5733,0.0,0.65232,0.00012,28.17846]
[1776251625550,39.41,74107.5733,0.0,0.65232,0.00012,28.17846]
[1776251625793,39.41,74107.5733,0.0,0.65232,0.00012,28.17849]
[1776251625862,39.41,74107.5733,0.0,0.65232,0.00012,28.17849]
[1776251626043,39.41,74107.5733,0.0,0.65232,0.00012,28.17849]
[1776251626117,39.41,74107.5733,0.0,0.65232,0.00012,28.17849]
[1776251626288,39.41,74107.5733,0.0,0.65232,0.00012,28.17849]
[1776251626568,39.41,74107.5733,0.0,0.65232,0.00012,28.1785]
[1776251627575,39.41,74100.135,0.0,0.65141,0.00012,28.20293]
[1776251630027,39.41,74096.87,0.0,0.651,0.00012,28.21362]
[1776251630037,39.41,74096.87,0.0,0.651,0.00012,28.21362]
[1776251630053,39.41,74096.87,0.0,0.651,0.00012,28.21362]
[1776251630287,39.41,74096.87,0.0,0.651,0.00012,28.21362]
[1776251631483,39.41,74096.87,0.0,0.651,0.00012,28.21362]
[1776251631603,39.41,74096.87,0.0,0.651,0.00012,28.21363]
[1776251635631,39.41,74090.49,0.0,0.65022,0.00012,28.23439]
[1776251640645,39.41,74085.3583,0.0,0.64958,0.00012,28.25108]
[1776251644310,39.41,74083.2817,0.0,0.64932,0.00012,28.25794]
[1776251647652,39.41,74078.4533,0.0,0.64872,0.00012,28.27366]
[1776251651656,39.42,74073.1417,0.0,0.64805,0.00012,28.2909]
[1776251656661,39.42,74073.1633,0.0,0.64804,0.00012,28.2912]
[1776251661539,39.42,74073.2167,0.0,0.64804,0.00012,28.29132]
[1776251666671,39.43,74070.495,0.0,0.64769,0.00012,28.3004]
[1776251671676,39.43,74066.52,0.0,0.6472,0.00012,28.31048]
[1776251676681,39.43,74067.545,0.0,0.64732,0.00012,28.3075]
[1776251681686,39.44,74068.8767,0.0,0.64747,0.00012,28.30356]
[1776251684689,39.44,74063.4383,0.0,0.64679,0.00012,28.32099]
[1776251689694,39.44,74059.895,0.0,0.64635,0.00012,28.3324]
[1776251693698,39.44,74054.6733,0.0,0.6457,0.00012,28.34897]
[1776251698703,39.44,74055.47,0.0,0.64579,0.00012,28.3466]
[1776251703708,39.44,74055.8617,0.0,0.64584,0.00012,28.3455]
[1776251709714,39.45,74056.2233,0.0,0.64588,0.00012,28.34452]
[1776251714719,39.45,74056.8817,0.0,0.64595,0.00012,28.34258]
[1776251720221,39.45,74051.39,0.0,0.64527,0.00012,28.35997]
[1776251724889,39.45,74054.415,0.0,0.64564,0.00012,28.35056]
[1776251730291,39.45,74052.9617,0.0,0.64545,0.00012,28.35524]
[1776251732872,39.45,74052.8683,0.0,0.64545,0.00012,28.3527]
[1776251733312,39.45,74052.8683,0.0,0.64545,0.00012,28.35272]
[1776251734426,39.45,74052.8683,0.0,0.64545,0.00012,28.35272]
[1776251736348,39.45,74042.77,0.0,0.6442,0.00012,28.38425]
[1776251738363,39.45,74036.735,0.0,0.64345,0.00012,28.40292]
[1776251743748,39.45,74037.2167,0.0,0.64352,0.00012,28.40134]
[1776251749439,39.45,74039.5117,0.0,0.6438,0.00012,28.39416]
[1776251751454,39.45,74043.9717,0.0,0.64436,0.00012,28.38031]
[1776251756489,39.45,74043.1867,0.0,0.64426,0.00012,28.38273]
[1776251761087,39.45,74043.4683,0.0,0.6443,0.00012,28.38185]
[1776251761405,39.45,74043.4683,0.0,0.6443,0.00012,28.38185]
[1776251763538,39.45,74031.4283,0.0,0.6428,0.00012,28.41922]
[1776251768573,39.45,74027.575,0.0,0.64231,0.00012,28.43133]
[1776251773608,39.46,74029.395,0.0,0.64252,0.00012,28.42605]
[1776251778643,39.46,74028.2317,0.0,0.64237,0.00012,28.42981]
[1776251783677,39.46,74030.4583,0.0,0.64266,0.00012,28.4228]
[1776251788713,39.46,74030.3167,0.0,0.64264,0.00012,28.42318]
[1776251790727,39.46,74019.47,0.0,0.64129,0.00012,28.45645]
[1776251795762,39.46,74015.6617,0.0,0.64082,0.00012,28.4654]
[1776251800796,39.46,74019.5683,0.0,0.64129,0.00012,28.45379]
[1776251805810,39.47,74019.1367,0.0,0.64123,0.00012,28.45537]
[1776251810815,39.47,74018.2417,0.0,0.64111,0.00012,28.45835]
[1776251815820,39.47,74015.7583,0.0,0.64079,0.00012,28.46612]
[1776251820825,39.48,74015.5283,0.0,0.64076,0.00012,28.46702]
[1776251825830,39.48,74013.2117,0.0,0.64046,0.00012,28.47423]
[1776251830835,39.48,74013.215,0.0,0.64046,0.00012,28.4744]
[1776251835840,39.48,74013.545,0.0,0.64049,0.00012,28.47359]
[1776251838842,39.48,74008.4167,0.0,0.63985,0.00012,28.48915]
[1776251842766,39.49,74008.1133,0.0,0.63981,0.00012,28.49014]
[1776251842846,39.49,74006.3467,0.0,0.63959,0.00012,28.49546]
[1776251843847,39.49,73999.1683,0.0,0.63869,0.00012,28.51695]
[1776251844795,39.49,73999.1683,0.0,0.63869,0.00012,28.51695]
[1776251844823,39.49,73999.1683,0.0,0.63869,0.00012,28.51695]
[1776251845559,39.49,73999.1683,0.0,0.63869,0.00012,28.51695]
[1776251846850,39.49,73981.5417,0.0,0.63649,0.00012,28.5691]
[1776251851855,39.49,73980.2283,0.0,0.63633,0.00012,28.57031]
[1776251856860,39.49,73980.3933,0.0,0.63634,0.00012,28.57001]
[1776251861865,39.49,73980.5617,0.0,0.63636,0.00012,28.5697]
[1776251865173,39.49,73982.4267,0.0,0.63659,0.00012,28.56436]
[1776251870874,39.5,73984.52,0.0,0.63684,0.00012,28.55847]
[1776251875878,39.5,73983.925,0.0,0.63676,0.00012,28.56044]
[1776251881884,39.5,73984.755,0.0,0.63685,0.00012,28.55827]
[1776251882178,39.5,73984.755,0.0,0.63685,0.00012,28.55827]
[1776251882227,39.5,73984.755,0.0,0.63685,0.00012,28.55827]
[1776251882367,39.5,73984.755,0.0,0.63685,0.00012,28.55831]
[1776251887401,39.51,73987.165,0.0,0.63714,0.00012,28.55146]
[1776251892895,39.51,73988.3717,0.0,0.63728,0.00012,28.54816]
[1776251895837,39.51,73988.3067,0.0,0.63727,0.00012,28.54845]
[1776251895879,39.51,73988.3067,0.0,0.63727,0.00012,28.5485]
[1776251896837,39.51,73988.3067,0.0,0.63727,0.00012,28.5485]
[1776251896899,39.51,73988.45,0.0,0.63728,0.00012,28.54813]
[1776251897351,39.51,73988.45,0.0,0.63728,0.00012,28.54813]
[1776251897845,39.51,73988.45,0.0,0.63728,0.00012,28.54813]
[1776251907910,39.52,73989.6317,0.0,0.63741,0.00012,28.54523]
[1776251913916,39.53,73989.845,0.0,0.63743,0.00012,28.54207]
[1776251919040,39.53,73989.7617,0.0,0.63741,0.00012,28.54257]
[1776251924929,39.53,73990.02,0.0,0.63743,0.00012,28.54212]
[1776251929934,39.54,73989.7033,0.0,0.63739,0.00012,28.54331]
[1776251934940,39.54,73989.9317,0.0,0.63741,0.00012,28.54284]
[1776251939363,39.54,73990.955,0.0,0.63752,0.00012,28.54008]
[1776251939765,39.54,73990.955,0.0,0.63752,0.00012,28.54013]
[1776251940439,39.54,73990.955,0.0,0.63752,0.00012,28.54013]
[1776251941781,39.54,73984.2367,0.0,0.63668,0.00012,28.55996]
[1776251945118,39.54,73980.8683,0.0,0.63626,0.00012,28.56991]
[1776251945809,39.54,73980.8683,0.0,0.63626,0.00012,28.56997]
[1776251950450,39.55,73978.8817,0.0,0.636,0.00012,28.57599]
[1776251950844,39.55,73978.8817,0.0,0.636,0.00012,28.57605]
[1776251951727,39.55,73978.8817,0.0,0.636,0.00012,28.57605]
[1776251951744,39.55,73978.8817,0.0,0.636,0.00012,28.57605]
[1776251951851,39.55,73978.8817,0.0,0.636,0.00012,28.57609]
[1776251954872,39.55,73973.9983,0.0,0.63538,0.00012,28.59044]
[1776251959907,39.55,73973.705,0.0,0.63534,0.00012,28.59151]
[1776251964943,39.56,73977.765,0.0,0.63584,0.00012,28.57991]
[1776251965840,39.56,73977.765,0.0,0.63584,0.00012,28.57991]
[1776251965950,39.56,73977.765,0.0,0.63583,0.00012,28.57995]
[1776251968703,39.56,73979.7683,0.0,0.63608,0.00012,28.57419]
[1776251968971,39.56,73979.7683,0.0,0.63608,0.00012,28.57423]
[1776251970976,39.56,73972.9083,0.0,0.63522,0.00012,28.59427]
[1776251975981,39.56,73975.2667,0.0,0.63552,0.00012,28.58476]
[1776251980986,39.56,73978.3683,0.0,0.6359,0.00012,28.57592]
[1776251985991,39.57,73977.8283,0.0,0.63582,0.00012,28.57767]
[1776251990996,39.57,73977.4867,0.0,0.63577,0.00012,28.57884]
[1776251996001,39.57,73978.6767,0.0,0.63592,0.00012,28.57556]
[1776252001010,39.57,73980.0933,0.0,0.63609,0.00012,28.57163]
[1776252006015,39.58,73980.5867,0.0,0.63614,0.00012,28.57039]
[1776252011020,39.58,73980.26,0.0,0.63609,0.00012,28.57153]
[1776252015024,39.58,73966.1583,0.0,0.63433,0.00012,28.61252]
[1776252016025,39.58,73961.2833,0.0,0.63372,0.00012,28.62652]
[1776252021030,39.58,73963.77,0.0,0.63402,0.00012,28.61949]
[1776252026035,39.58,73965.4217,0.0,0.63423,0.00012,28.61485]
[1776252027036,39.58,73971.6733,0.0,0.63501,0.00012,28.59687]
[1776252032041,39.59,73975.8167,0.0,0.63552,0.00012,28.58222]
[1776252033746,39.59,73976.0567,0.0,0.63555,0.00012,28.58157]
[1776252033785,39.59,73976.0567,0.0,0.63555,0.00012,28.58162]
[1776252039050,39.59,73980.7933,0.0,0.63613,0.00012,28.56809]
[1776252041052,39.59,73986.7833,0.0,0.63688,0.00012,28.55053]
[1776252044511,39.59,73989.8867,0.0,0.63727,0.00012,28.5414]
[1776252049284,39.59,73990.49,0.0,0.63734,0.00012,28.53959]
[1776252049295,39.59,73990.49,0.0,0.63734,0.00012,28.53959]
[1776252050062,39.59,73990.5133,0.0,0.63735,0.00012,28.53951]
[1776252054569,39.59,73995.0783,0.0,0.63792,0.00012,28.52606]
[1776252054671,39.59,73995.0783,0.0,0.63791,0.00012,28.52606]
[1776252056085,39.59,73995.2767,0.0,0.63794,0.00012,28.52548]
[1776252056582,39.59,73995.2767,0.0,0.63794,0.00012,28.52548]
[1776252060072,39.59,74000.5467,0.0,0.63859,0.00012,28.5099]
[1776252065645,39.59,74000.6917,0.0,0.63861,0.00012,28.50955]
[1776252066085,39.59,74000.6917,0.0,0.63861,0.00012,28.50955]
[1776252066160,39.59,74000.6917,0.0,0.63861,0.00012,28.50955]
[1776252066652,39.59,74000.6917,0.0,0.63861,0.00012,28.50957]
[1776252068581,39.59,74001.885,0.0,0.63876,0.00012,28.50604]
[1776252068666,39.59,74001.885,0.0,0.63875,0.00012,28.50613]
[1776252073701,39.6,73999.305,0.0,0.63842,0.00012,28.51419]
[1776252079091,39.6,73999.3117,0.0,0.6384,0.00012,28.51456]
[1776252083276,39.61,73998.9733,0.0,0.63835,0.00012,28.51587]
[1776252083771,39.61,73998.9733,0.0,0.63835,0.00012,28.51594]
[1776252087799,39.61,73992.2117,0.0,0.6375,0.00012,28.53618]
[1776252089264,39.61,73991.8733,0.0,0.63745,0.00012,28.53724]
[1776252089812,39.61,73991.8733,0.0,0.63745,0.00012,28.5373]
[1776252093108,39.62,73996.3883,0.0,0.63801,0.00012,28.52133]
[1776252093840,39.61,73996.3883,0.0,0.63801,0.00012,28.52132]
[1776252095855,39.61,74003.43,0.0,0.63889,0.00012,28.50043]
[1776252100890,39.61,74004.9933,0.0,0.63908,0.00012,28.49577]
[1776252102620,39.61,74005.3433,0.0,0.63913,0.00012,28.49473]
[1776252102904,39.62,74005.3433,0.0,0.63912,0.00012,28.49481]
[1776252104918,39.62,74005.3433,0.0,0.63912,0.00012,28.49496]
[1776252105927,39.62,73992.825,0.0,0.63756,0.00012,28.53211]
[1776252110962,39.62,73990.4683,0.0,0.63726,0.00012,28.53932]
[1776252115996,39.63,73993.3033,0.0,0.6376,0.00012,28.53128]
[1776252121032,39.63,73993.5033,0.0,0.63761,0.00012,28.531]
[1776252126067,39.63,73992.9917,0.0,0.63754,0.00012,28.5328]
[1776252126264,39.63,73992.9917,0.0,0.63754,0.00012,28.5328]
[1776252126266,39.63,73992.9917,0.0,0.63754,0.00012,28.5328]
[1776252127074,39.63,73992.9917,0.0,0.63754,0.00012,28.53286]
[1776252128971,39.63,73988.815,0.0,0.63701,0.00012,28.54519]
[1776252129088,39.64,73988.815,0.0,0.63701,0.00012,28.54524]
[1776252130095,39.64,73982.0183,0.0,0.63616,0.00012,28.56515]
[1776252133116,39.64,73987.0783,0.0,0.63679,0.00012,28.55046]
[1776252138151,39.64,73988.425,0.0,0.63695,0.00012,28.54668]
[1776252143170,39.64,73989.2067,0.0,0.63704,0.00012,28.54456]
[1776252148175,39.64,73989.7233,0.0,0.6371,0.00012,28.54322]
[1776252150029,39.64,73989.58,0.0,0.63708,0.00012,28.54367]
[1776252150327,39.64,73989.58,0.0,0.63708,0.00012,28.5437]
[1776252151178,39.65,73989.335,0.0,0.63706,0.00012,28.54161]
[1776252152693,39.65,73989.335,0.0,0.63706,0.00012,28.54165]
[1776252152742,39.65,73989.335,0.0,0.63706,0.00012,28.54164]
[1776252154181,39.65,74003.7467,0.0,0.63885,0.00012,28.49909]
[1776252159186,39.64,74005.49,0.0,0.63907,0.00012,28.49387]
[1776252164191,39.64,74005.905,0.0,0.63912,0.00012,28.49262]
[1776252169196,39.64,74006.48,0.0,0.63919,0.00012,28.4909]
[1776252174201,39.64,74007.725,0.0,0.63935,0.00012,28.48718]
[1776252179206,39.64,74008.4917,0.0,0.63944,0.00012,28.48491]
[1776252182231,39.64,74008.9383,0.0,0.63949,0.00012,28.48359]
[1776252182729,39.64,74008.9383,0.0,0.63949,0.00012,28.48359]
[1776252184211,39.64,74003.365,0.0,0.6388,0.00012,28.50018]
[1776252189216,39.64,74001.88,0.0,0.63862,0.00012,28.50454]
[1776252194221,39.64,74001.505,0.0,0.63858,0.00012,28.50559]
[1776252199226,39.64,74003.295,0.0,0.6388,0.00012,28.50023]
[1776252204231,39.64,74002.7817,0.0,0.63874,0.00012,28.50172]
[1776252209236,39.64,74002.1767,0.0,0.63866,0.00012,28.50347]
[1776252209281,39.64,74002.1767,0.0,0.63866,0.00012,28.50347]
[1776252210237,39.64,74001.3583,0.0,0.63856,0.00012,28.50588]
[1776252212268,39.64,73999.9017,0.0,0.63839,0.00012,28.50732]
[1776252213240,39.64,73998.5217,0.0,0.63822,0.00012,28.51139]
[1776252216781,39.64,73998.0567,0.0,0.63817,0.00012,28.51271]
[1776252216975,39.64,73998.0567,0.0,0.63817,0.00012,28.51271]
[1776252217058,39.64,73998.0567,0.0,0.63817,0.00012,28.51275]
[1776252219028,39.64,73998.2567,0.0,0.63819,0.00012,28.5122]
[1776252219086,39.64,73998.2567,0.0,0.63819,0.00012,28.51223]
[1776252221733,39.64,73991.51,0.0,0.63735,0.00012,28.53222]
[1776252227254,39.65,73988.13,0.0,0.63692,0.00012,28.54229]
[1776252232811,39.65,73989.465,0.0,0.63708,0.00012,28.53858]
[1776252234438,39.65,73991.2533,0.0,0.6373,0.00012,28.53337]
[1776252234825,39.65,73991.2533,0.0,0.6373,0.00012,28.53341]
[1776252239461,39.65,73993.79,0.0,0.63761,0.00012,28.52612]
[1776252239860,39.65,73993.79,0.0,0.63761,0.00012,28.52617]
[1776252242063,39.65,73993.9483,0.0,0.63762,0.00012,28.52574]
[1776252242094,39.65,73993.9483,0.0,0.63762,0.00012,28.52579]
[1776252247274,39.66,73994.63,0.0,0.6377,0.00012,28.52399]
[1776252247849,39.66,73994.63,0.0,0.6377,0.00012,28.52399]
[1776252247950,39.66,73994.63,0.0,0.6377,0.00012,28.52404]
[1776252248827,39.66,73994.63,0.0,0.6377,0.00012,28.52404]
[1776252248922,39.66,73994.63,0.0,0.6377,0.00012,28.52408]
[1776252250343,39.66,73995.3333,0.0,0.63778,0.00012,28.52206]
[1776252250850,39.66,73995.3333,0.0,0.63778,0.00012,28.52206]
[1776252250936,39.66,73995.3333,0.0,0.63778,0.00012,28.5221]
[1776252255382,39.66,73994.5367,0.0,0.63767,0.00012,28.52463]
[1776252255972,39.66,73994.5367,0.0,0.63767,0.00012,28.52467]
[1776252261006,39.66,73995.0817,0.0,0.63773,0.00012,28.52329]
[1776252262357,39.66,73995.49,0.0,0.63778,0.00012,28.52206]
[1776252263290,39.66,73995.8067,0.0,0.63782,0.00012,28.5211]
[1776252266357,39.66,73995.5,0.0,0.63779,0.00012,28.52192]
[1776252267049,39.66,73995.5,0.0,0.63779,0.00012,28.5219]
[1776252268863,39.66,73995.8883,0.0,0.63784,0.00012,28.52073]
[1776252269063,39.66,73995.8883,0.0,0.63784,0.00012,28.5207]
[1776252269383,39.66,73995.8883,0.0,0.63784,0.00012,28.5207]
[1776252270297,39.66,73996.7233,0.0,0.63794,0.00012,28.51822]
[1776252276112,39.66,73998.195,0.0,0.63814,0.00012,28.5109]
[1776252281146,39.66,73999.06,0.0,0.63825,0.00012,28.50825]
[1776252286313,39.66,73998.3933,0.0,0.63817,0.00012,28.51034]
[1776252286384,39.66,73998.3933,0.0,0.63817,0.00012,28.51034]
[1776252287189,39.66,73998.3933,0.0,0.63817,0.00012,28.51033]
[1776252292224,39.66,74001.9817,0.0,0.63861,0.00012,28.49965]
[1776252297259,39.66,74002.9683,0.0,0.63874,0.00012,28.49667]
[1776252302294,39.66,74001.31,0.0,0.63853,0.00012,28.50153]
[1776252307335,39.66,73999.6967,0.0,0.63834,0.00012,28.50623]
[1776252310434,39.66,73999.2583,0.0,0.63828,0.00012,28.50748]
[1776252311339,39.65,73998.8333,0.0,0.63823,0.00012,28.50872]
[1776252316344,39.65,73995.9067,0.0,0.63787,0.00012,28.51726]
[1776252317448,39.65,73996.1233,0.0,0.6379,0.00012,28.51659]
[1776252318346,39.65,73996.7133,0.0,0.63797,0.00012,28.51483]
[1776252322936,39.65,73998.1367,0.0,0.63815,0.00012,28.51055]
[1776252323038,39.65,73998.1367,0.0,0.63815,0.00012,28.51053]
[1776252328356,39.65,73996.0083,0.0,0.63789,0.00012,28.5167]
[1776252331982,39.65,73996.13,0.0,0.63792,0.00012,28.51343]
[1776252331985,39.65,73996.13,0.0,0.63792,0.00012,28.5134]
[1776252334362,39.65,73990.14,0.0,0.63718,0.00012,28.53111]
[1776252334733,39.65,73990.14,0.0,0.63718,0.00012,28.53111]
[1776252334834,39.65,73990.14,0.0,0.63717,0.00012,28.53115]
[1776252339452,39.65,73993.1333,0.0,0.63754,0.00012,28.52252]
[1776252340368,39.65,73995.5967,0.0,0.63785,0.00012,28.51524]
[1776252343371,39.65,74000.3383,0.0,0.63844,0.00012,28.50118]
[1776252348376,39.65,74000.6883,0.0,0.63848,0.00012,28.50007]
[1776252353381,39.65,74001.1683,0.0,0.63855,0.00012,28.49859]
[1776252356384,39.65,74008.4333,0.0,0.63945,0.00012,28.47696]
[1776252361390,39.65,74012.105,0.0,0.6399,0.00012,28.46603]
[1776252365394,39.65,74017.4817,0.0,0.64057,0.00012,28.44995]
[1776252370398,39.65,74013.6833,0.0,0.64009,0.00012,28.46145]
[1776252375403,39.65,74013.0267,0.0,0.64001,0.00012,28.46349]
[1776252380408,39.65,74010.8583,0.0,0.63974,0.00012,28.47002]
[1776252385874,39.65,74010.5533,0.0,0.6397,0.00012,28.47098]
[1776252390911,39.66,74011.5033,0.0,0.63981,0.00012,28.46818]
[1776252395945,39.66,74010.5883,0.0,0.63971,0.00012,28.46811]
[1776252400980,39.66,74011.8233,0.0,0.63986,0.00012,28.46446]
[1776252404005,39.65,74018.205,0.0,0.64066,0.00012,28.44504]
[1776252405748,39.65,74019.2983,0.0,0.6408,0.00012,28.44167]
[1776252412059,39.65,74021.3433,0.0,0.64107,0.00012,28.43504]
[1776252417445,39.64,74024.4783,0.0,0.64147,0.00012,28.4252]
[1776252423136,39.64,74023.9483,0.0,0.64141,0.00012,28.42667]
[1776252428456,39.64,74023.7133,0.0,0.64138,0.00012,28.42749]
[1776252431829,39.64,74024.9617,0.0,0.64154,0.00012,28.4236]
[1776252432199,39.64,74024.9617,0.0,0.64154,0.00012,28.42354]
[1776252434213,39.64,74036.2133,0.0,0.64293,0.00012,28.38916]
[1776252439248,39.64,74037.8983,0.0,0.64315,0.00012,28.3838]
[1776252441178,39.64,74035.78,0.0,0.64289,0.00012,28.39025]
[1776252441262,39.64,74035.78,0.0,0.64289,0.00012,28.3902]
[1776252444472,39.63,74030.665,0.0,0.64226,0.00012,28.40567]
[1776252450324,39.63,74032.3117,0.0,0.64248,0.00012,28.40033]
[1776252455359,39.63,74031.2583,0.0,0.64237,0.00012,28.40043]
[1776252460490,39.62,74032.86,0.0,0.64258,0.00012,28.39529]
[1776252466496,39.62,74033.7717,0.0,0.6427,0.00012,28.39222]
[1776252470500,39.62,74038.555,0.0,0.6433,0.00012,28.37739]
[1776252475505,39.62,74038.5667,0.0,0.6433,0.00012,28.37718]
[1776252480510,39.62,74038.86,0.0,0.64335,0.00012,28.37611]
[1776252485515,39.61,74038.9083,0.0,0.64336,0.00012,28.37579]
[1776252490520,39.61,74038.7017,0.0,0.64334,0.00012,28.37626]
[1776252495525,39.61,74038.15,0.0,0.64328,0.00012,28.37778]
[1776252500530,39.61,74038.0267,0.0,0.64327,0.00012,28.37799]
[1776252505535,39.61,74038.035,0.0,0.64327,0.00012,28.3778]
[1776252510540,39.6,74040.9983,0.0,0.64365,0.00012,28.36853]
[1776252515545,39.6,74041.3283,0.0,0.6437,0.00012,28.36452]
[1776252520549,39.6,74040.0033,0.0,0.64354,0.00012,28.36847]
[1776252525554,39.6,74040.145,0.0,0.64357,0.00012,28.36789]
[1776252530559,39.6,74039.04,0.0,0.64343,0.00012,28.37116]
[1776252531227,39.6,74039.04,0.0,0.64343,0.00012,28.37116]
[1776252531318,39.6,74039.04,0.0,0.64344,0.00012,28.37113]
[1776252536565,39.6,74038.5533,0.0,0.64338,0.00012,28.37248]
[1776252541570,39.59,74037.23,0.0,0.64322,0.00012,28.37639]
[1776252546574,39.59,74036.7033,0.0,0.64316,0.00012,28.37784]
[1776252551579,39.59,74036.755,0.0,0.64318,0.00012,28.37751]
[1776252556655,39.59,74033.7,0.0,0.6428,0.00012,28.3867]
[1776252562106,39.58,74030.8483,0.0,0.64246,0.00012,28.39517]
[1776252567595,39.58,74031.4767,0.0,0.64255,0.00012,28.39302]
[1776252571169,39.58,74026.4783,0.0,0.64194,0.00012,28.40546]
[1776252576604,39.58,74023.1067,0.0,0.64151,0.00012,28.41581]
[1776252582245,39.58,74019.16,0.0,0.64102,0.00012,28.42784]
[1776252584818,39.58,74018.3667,0.0,0.64092,0.00012,28.43025]
[1776252585267,39.58,74018.3667,0.0,0.64092,0.00012,28.43026]
[1776252588288,39.58,74007.795,0.0,0.63961,0.00012,28.46203]
[1776252590619,39.58,74003.2267,0.0,0.63905,0.00012,28.47563]
[1776252596344,39.58,74002.5167,0.0,0.63896,0.00012,28.47759]
[1776252597728,39.58,74002.1917,0.0,0.63892,0.00012,28.47853]
[1776252598358,39.58,74002.1917,0.0,0.63892,0.00012,28.4785]
[1776252601513,39.58,73997.8533,0.0,0.63838,0.00012,28.4914]
[1776252601615,39.58,73997.8533,0.0,0.63838,0.00012,28.49144]
[1776252602386,39.58,73992.4767,0.0,0.63771,0.00012,28.50743]
[1776252604400,39.58,73985.1017,0.0,0.63679,0.00012,28.52923]
[1776252609435,39.59,73982.415,0.0,0.63644,0.00012,28.53741]
[1776252612619,39.59,73982.0867,0.0,0.6364,0.00012,28.53849]
[1776252615598,39.59,73982.0883,0.0,0.63639,0.00012,28.53858]
[1776252615637,39.59,73982.0883,0.0,0.63639,0.00012,28.53858]
[1776252615645,39.59,73981.4767,0.0,0.63632,0.00012,28.54034]
[1776252616773,39.59,73981.4767,0.0,0.63632,0.00012,28.54033]
[1776252617487,39.59,73981.4767,0.0,0.63632,0.00012,28.54033]
[1776252617606,39.59,73981.4767,0.0,0.63632,0.00012,28.54032]
[1776252617853,39.59,73981.4767,0.0,0.63632,0.00012,28.54032]
[1776252618497,39.59,73981.4767,0.0,0.63632,0.00012,28.5402]
[1776252620512,39.59,74004.2417,0.0,0.63916,0.00012,28.47287]
[1776252621519,39.59,74012.505,0.0,0.64019,0.00012,28.4481]
[1776252621845,39.59,74012.505,0.0,0.64019,0.00012,28.4481]
[1776252622341,39.59,74012.505,0.0,0.64019,0.00012,28.4481]
[1776252623848,39.59,74014.3067,0.0,0.64042,0.00012,28.44263]
[1776252624446,39.59,74014.3067,0.0,0.64042,0.00012,28.44263]
[1776252624540,39.58,74014.3067,0.0,0.64042,0.00012,28.44259]
[1776252625547,39.58,74004.6683,0.0,0.63922,0.00012,28.47145]
[1776252626337,39.58,74004.6683,0.0,0.63922,0.00012,28.47145]
[1776252626554,39.58,74004.6683,0.0,0.63922,0.00012,28.47139]
[1776252626844,39.58,74004.6683,0.0,0.63922,0.00012,28.47139]
[1776252627561,39.58,74004.6683,0.0,0.63922,0.00012,28.47135]
[1776252627860,39.58,74004.6683,0.0,0.63922,0.00012,28.47135]
[1776252628567,39.58,74004.6683,0.0,0.63923,0.00012,28.4713]
[1776252631588,39.58,74009.94,0.0,0.63989,0.00012,28.45258]
[1776252636624,39.58,74011.86,0.0,0.64014,0.00012,28.44669]
[1776252641659,39.58,74011.3933,0.0,0.64008,0.00012,28.44798]
[1776252646675,39.58,74009.6433,0.0,0.63987,0.00012,28.45311]
[1776252650679,39.57,74014.315,0.0,0.64046,0.00012,28.43874]
[1776252651708,39.57,74016.2383,0.0,0.64071,0.00012,28.43286]
[1776252652681,39.57,74022.8983,0.0,0.64153,0.00012,28.41263]
[1776252653682,39.57,74027.9983,0.0,0.64217,0.00012,28.39704]
[1776252656771,39.57,74026.6733,0.0,0.64201,0.00012,28.40094]
[1776252661691,39.57,74022.0467,0.0,0.64145,0.00012,28.41474]
[1776252664355,39.56,74022.25,0.0,0.64148,0.00012,28.414]
[1776252664694,39.56,74026.49,0.0,0.642,0.00012,28.40105]
[1776252667697,39.56,74030.9833,0.0,0.64257,0.00012,28.38719]
[1776252668026,39.56,74030.9833,0.0,0.64257,0.00012,28.38719]
[1776252668699,39.56,74030.5117,0.0,0.64251,0.00012,28.38859]
[1776252673704,39.56,74027.41,0.0,0.64213,0.00012,28.39784]
[1776252678710,39.56,74028.0617,0.0,0.64222,0.00012,28.39562]
[1776252679711,39.56,74033.2267,0.0,0.64286,0.00012,28.37977]
[1776252681713,39.56,74038.1717,0.0,0.64348,0.00012,28.36451]
[1776252681887,39.56,74038.1717,0.0,0.64348,0.00012,28.36451]
[1776252682157,39.56,74038.1717,0.0,0.64348,0.00012,28.36451]
[1776252682714,39.56,74042.4083,0.0,0.644,0.00012,28.3514]
[1776252684716,39.56,74053.8183,0.0,0.64541,0.00012,28.31593]
[1776252689721,39.56,74059.0533,0.0,0.64606,0.00012,28.2996]
[1776252694726,39.56,74056.3033,0.0,0.64573,0.00012,28.30546]
[1776252699731,39.56,74054.9267,0.0,0.64555,0.00012,28.30986]
[1776252704736,39.56,74055.22,0.0,0.64559,0.00012,28.30902]
[1776252709741,39.56,74053.515,0.0,0.64537,0.00012,28.31442]
[1776252714746,39.56,74052.8817,0.0,0.64529,0.00012,28.31645]
[1776252719751,39.56,74052.1967,0.0,0.64521,0.00012,28.31863]
[1776252722237,39.56,74046.9617,0.0,0.64456,0.00012,28.33493]
[1776252724387,39.56,74046.8883,0.0,0.64455,0.00012,28.33515]
[1776252727272,39.56,74035.1233,0.0,0.6431,0.00012,28.37143]
[1776252732306,39.56,74034.2617,0.0,0.643,0.00012,28.37391]
[1776252735328,39.56,74039.0683,0.0,0.64359,0.00012,28.35904]
[1776252737609,39.56,74040.49,0.0,0.64377,0.00012,28.35464]
[1776252739356,39.56,74045.53,0.0,0.6444,0.00012,28.33901]
[1776252744390,39.56,74048.4217,0.0,0.64475,0.00012,28.33002]
[1776252749425,39.56,74049.305,0.0,0.64486,0.00012,28.32728]
[1776252752818,39.56,74047.2133,0.0,0.64461,0.00012,28.33092]
[1776252757482,39.56,74042.585,0.0,0.64404,0.00012,28.34523]
[1776252758489,39.56,74037.575,0.0,0.64342,0.00012,28.36068]
[1776252762352,39.56,74035.8533,0.0,0.64321,0.00012,28.3659]
[1776252762516,39.55,74035.8533,0.0,0.64321,0.00012,28.36587]
[1776252767800,39.55,74035.6667,0.0,0.6432,0.00012,28.3663]
[1776252768220,39.55,74035.6667,0.0,0.6432,0.00012,28.3663]
[1776252768559,39.55,74035.6667,0.0,0.6432,0.00012,28.36627]
[1776252771804,39.55,74041.0233,0.0,0.64386,0.00012,28.34969]
[1776252777623,39.55,74039.7267,0.0,0.64371,0.00012,28.3536]
[1776252782658,39.55,74040.0733,0.0,0.64375,0.00012,28.35244]
[1776252785287,39.55,74039.2,0.0,0.64365,0.00012,28.3551]
[1776252785482,39.55,74039.2,0.0,0.64365,0.00012,28.3551]
[1776252785753,39.55,74039.2,0.0,0.64365,0.00012,28.3551]
[1776252785819,39.55,74039.235,0.0,0.64365,0.00012,28.35497]
[1776252785855,39.55,74039.235,0.0,0.64365,0.00012,28.35497]
[1776252786590,39.55,74039.235,0.0,0.64365,0.00012,28.35497]
[1776252787693,39.55,74039.235,0.0,0.64365,0.00012,28.35487]
[1776252788700,39.55,74019.5333,0.0,0.64121,0.00012,28.41511]
[1776252791721,39.54,74014.5633,0.0,0.6406,0.00012,28.42994]
[1776252796756,39.54,74015.705,0.0,0.64076,0.00012,28.42616]
[1776252801792,39.54,74017.2967,0.0,0.64096,0.00012,28.42121]
[1776252806826,39.54,74017.4167,0.0,0.64098,0.00012,28.42076]
[1776252811845,39.54,74015.6133,0.0,0.64077,0.00012,28.42328]
[1776252812217,39.54,74015.6133,0.0,0.64077,0.00012,28.42328]
[1776252813847,39.54,74020.33,0.0,0.64136,0.00012,28.40886]
[1776252818852,39.53,74021.805,0.0,0.64155,0.00012,28.40412]
[1776252823857,39.53,74021.3867,0.0,0.64151,0.00012,28.40513]
[1776252828862,39.53,74021.9183,0.0,0.64158,0.00012,28.40325]
[1776252833867,39.52,74022.8817,0.0,0.64171,0.00012,28.40006]
[1776252838872,39.52,74025.0383,0.0,0.64199,0.00012,28.39326]
[1776252843877,39.52,74021.0017,0.0,0.64149,0.00012,28.40533]
[1776252848882,39.51,74019.46,0.0,0.64131,0.00012,28.40975]
[1776252853887,39.51,74019.6667,0.0,0.64135,0.00012,28.40886]
[1776252856249,39.51,74018.2483,0.0,0.64117,0.00012,28.41306]
[1776252860676,39.51,74010.7083,0.0,0.64024,0.00012,28.43567]
[1776252860805,39.51,74010.7083,0.0,0.64024,0.00012,28.43567]
[1776252860879,39.51,74010.7083,0.0,0.64025,0.00012,28.43552]
[1776252861895,39.51,74003.9233,0.0,0.6394,0.00012,28.45594]
[1776252864898,39.51,73998.3417,0.0,0.63871,0.00012,28.47267]
[1776252869681,39.51,73998.045,0.0,0.63867,0.00012,28.4736]
[1776252869782,39.51,73998.045,0.0,0.63867,0.00012,28.47361]
[1776252871905,39.51,74003.6567,0.0,0.63938,0.00012,28.45402]
[1776252876910,39.51,74003.9333,0.0,0.63941,0.00012,28.4533]
[1776252881915,39.51,74004.485,0.0,0.63947,0.00012,28.45176]
[1776252887921,39.51,74005.53,0.0,0.6396,0.00012,28.44876]
[1776252892926,39.51,74004.6317,0.0,0.63948,0.00012,28.45158]
[1776252898470,39.52,74004.7867,0.0,0.63949,0.00012,28.45125]
[1776252903504,39.52,74005.3233,0.0,0.63956,0.00012,28.44976]
[1776252908540,39.52,74007.955,0.0,0.63988,0.00012,28.442]
[1776252914948,39.52,74007.6883,0.0,0.63984,0.00012,28.44297]
[1776252920623,39.52,74007.15,0.0,0.63977,0.00012,28.44475]
[1776252925958,39.52,74007.3,0.0,0.63978,0.00012,28.44444]
[1776252931701,39.53,74008.325,0.0,0.63991,0.00012,28.43867]
[1776252933078,39.53,74009.4517,0.0,0.64005,0.00012,28.43532]
[1776252934722,39.53,74019.2617,0.0,0.64127,0.00012,28.40567]
[1776252935261,39.53,74019.2617,0.0,0.64127,0.00012,28.40567]
[1776252935729,39.53,74019.2617,0.0,0.64127,0.00012,28.40562]
[1776252937921,39.53,74023.0833,0.0,0.64175,0.00012,28.39396]
[1776252937971,39.53,74032.7783,0.0,0.64295,0.00012,28.36426]
[1776252938398,39.53,74032.7783,0.0,0.64295,0.00012,28.36426]
[1776252938905,39.53,74032.7783,0.0,0.64296,0.00012,28.36423]
[1776252941771,39.53,74038.2567,0.0,0.64364,0.00012,28.3473]
[1776252945799,39.52,74044.1283,0.0,0.64437,0.00012,28.32909]
[1776252950834,39.53,74045.7783,0.0,0.64457,0.00012,28.32398]
[1776252952056,39.53,74047.685,0.0,0.64481,0.00012,28.31806]
[1776252957883,39.53,74043.8,0.0,0.64432,0.00012,28.33014]
[1776252962918,39.52,74043.5983,0.0,0.6443,0.00012,28.33075]
[1776252967952,39.52,74043.8983,0.0,0.64434,0.00012,28.3298]
[1776252972988,39.52,74043.695,0.0,0.64431,0.00012,28.33042]
[1776252973277,39.52,74043.695,0.0,0.64431,0.00012,28.33042]
[1776252976009,39.52,74048.5367,0.0,0.64491,0.00012,28.31538]
[1776252981021,39.53,74052.47,0.0,0.6454,0.00012,28.30318]
[1776252986026,39.53,74051.455,0.0,0.64527,0.00012,28.30643]
[1776252991031,39.53,74054.8517,0.0,0.6457,0.00012,28.29302]
[1776252994034,39.53,74061.525,0.0,0.64652,0.00012,28.27212]
[1776252999039,39.53,74061.5367,0.0,0.64651,0.00012,28.27229]
[1776253004044,39.53,74062.1317,0.0,0.64658,0.00012,28.2706]
[1776253009049,39.54,74062.7417,0.0,0.64665,0.00012,28.26888]
[1776253011051,39.54,74068.085,0.0,0.6473,0.00012,28.25207]
[1776253016056,39.54,74068.6333,0.0,0.64736,0.00012,28.25061]
[1776253021060,39.54,74067.435,0.0,0.64721,0.00012,28.25465]
[1776253026065,39.55,74070.7,0.0,0.6476,0.00012,28.24458]
[1776253031070,39.55,74070.1333,0.0,0.64752,0.00012,28.24666]
[1776253036075,39.55,74070.6433,0.0,0.64757,0.00012,28.24533]
[1776253041105,39.55,74072.1283,0.0,0.64775,0.00012,28.24091]
[1776253044107,39.56,74081.5917,0.0,0.64891,0.00012,28.21093]
[1776253049112,39.56,74086.1267,0.0,0.64945,0.00012,28.19683]
[1776253054117,39.57,74086.885,0.0,0.64954,0.00012,28.19199]
[1776253059600,39.57,74087.2667,0.0,0.64956,0.00012,28.19133]
[1776253064635,39.58,74080.855,0.0,0.64876,0.00012,28.21232]
[1776253066649,39.58,74075.57,0.0,0.6481,0.00012,28.22931]
[1776253068663,39.58,74069.7917,0.0,0.64739,0.00012,28.24775]
[1776253069670,39.58,74064.6883,0.0,0.64676,0.00012,28.2639]
[1776253070676,39.58,74056.645,0.0,0.64576,0.00012,28.2892]
[1776253075713,39.58,74053.0983,0.0,0.64532,0.00012,28.30034]
[1776253080747,39.58,74053.32,0.0,0.64535,0.00012,28.2997]
[1776253085783,39.58,74053.5333,0.0,0.64537,0.00012,28.29909]
[1776253090817,39.58,74057.0433,0.0,0.6458,0.00012,28.2882]
[1776253095853,39.58,74056.9183,0.0,0.64579,0.00012,28.28868]
[1776253101165,39.59,74057.105,0.0,0.64581,0.00012,28.28819]
[1776253106169,39.59,74057.4283,0.0,0.64584,0.00012,28.28727]
[1776253111174,39.59,74057.2017,0.0,0.64582,0.00012,28.2852]
[1776253117180,39.59,74056.6333,0.0,0.64575,0.00012,28.2871]
[1776253123042,39.59,74056.4583,0.0,0.64572,0.00012,28.28775]
[1776253128191,39.59,74053.76,0.0,0.64539,0.00012,28.29625]
[1776253134120,39.59,74054.0683,0.0,0.64542,0.00012,28.29535]
[1776253139202,39.59,74055.045,0.0,0.64554,0.00012,28.29236]
[1776253144208,39.59,74055.0883,0.0,0.64554,0.00012,28.29229]
[1776253149213,39.59,74055.7967,0.0,0.64563,0.00012,28.29014]
[1776253153749,39.59,74055.4967,0.0,0.64559,0.00012,28.29114]
[1776253155219,39.59,74047.345,0.0,0.64458,0.00012,28.31655]
[1776253160224,39.59,74049.8733,0.0,0.6449,0.00012,28.30868]
[1776253165229,39.59,74050.2917,0.0,0.64495,0.00012,28.30738]
[1776253170234,39.59,74051.0417,0.0,0.64504,0.00012,28.30507]
[1776253175239,39.59,74050.6333,0.0,0.645,0.00012,28.30349]
[1776253180244,39.59,74050.7533,0.0,0.64501,0.00012,28.30313]
[1776253186250,39.59,74050.55,0.0,0.64499,0.00012,28.30378]
[1776253191255,39.59,74049.805,0.0,0.64489,0.00012,28.30612]
[1776253196260,39.6,74050.2217,0.0,0.64495,0.00012,28.30483]
[1776253201265,39.6,74050.0833,0.0,0.64493,0.00012,28.30527]
[1776253206270,39.6,74050.2933,0.0,0.64495,0.00012,28.30463]
[1776253211275,39.6,74048.36,0.0,0.64472,0.00012,28.31064]
[1776253217281,39.6,74047.7433,0.0,0.64464,0.00012,28.31254]
[1776253222286,39.6,74051.84,0.0,0.64515,0.00012,28.29981]
[1776253227291,39.6,74055.805,0.0,0.64563,0.00012,28.28748]
[1776253232820,39.6,74052.4117,0.0,0.64522,0.00012,28.29527]
[1776253237855,39.6,74051.5033,0.0,0.64511,0.00012,28.29813]
[1776253242890,39.6,74052.8417,0.0,0.64527,0.00012,28.294]
[1776253248311,39.6,74052.405,0.0,0.64522,0.00012,28.2954]
[1776253253316,39.6,74052.835,0.0,0.64527,0.00012,28.2941]
[1776253258321,39.6,74052.455,0.0,0.64522,0.00012,28.29533]
[1776253264050,39.6,74052.2517,0.0,0.6452,0.00012,28.296]
[1776253269092,39.6,74053.52,0.0,0.64535,0.00012,28.29209]
[1776253274127,39.6,74052.835,0.0,0.64526,0.00012,28.29427]
[1776253277379,39.6,74052.2733,0.0,0.64519,0.00012,28.29604]
[1776253280168,39.6,74059.1133,0.0,0.64604,0.00012,28.27471]
[1776253283189,39.6,74053.9317,0.0,0.6454,0.00012,28.29096]
[1776253287738,39.6,74049.5383,0.0,0.64485,0.00012,28.30467]
[1776253293260,39.6,74049.015,0.0,0.6448,0.00012,28.30342]
[1776253298295,39.6,74049.1583,0.0,0.64482,0.00012,28.30298]
[1776253303329,39.6,74048.5717,0.0,0.64474,0.00012,28.30479]
[1776253308365,39.6,74048.43,0.0,0.64473,0.00012,28.30522]
[1776253312241,39.6,74048.875,0.0,0.64478,0.00012,28.30383]
[1776253312295,39.6,74048.875,0.0,0.64478,0.00012,28.30383]
[1776253314376,39.6,74041.8283,0.0,0.64391,0.00012,28.32565]
[1776253319381,39.6,74037.5817,0.0,0.64339,0.00012,28.33863]
[1776253324386,39.6,74036.5517,0.0,0.64327,0.00012,28.34167]
[1776253329391,39.6,74032.9983,0.0,0.64283,0.00012,28.35242]
[1776253334396,39.59,74031.6267,0.0,0.64267,0.00012,28.35644]
[1776253339401,39.59,74031.8117,0.0,0.6427,0.00012,28.35569]
[1776253344406,39.59,74031.7033,0.0,0.64269,0.00012,28.35584]
[1776253349411,39.59,74031.44,0.0,0.64266,0.00012,28.35646]
[1776253355417,39.59,74033.3767,0.0,0.64292,0.00012,28.34747]
[1776253360422,39.58,74031.6317,0.0,0.64271,0.00012,28.35264]
[1776253366115,39.58,74032.9617,0.0,0.64288,0.00012,28.34843]
[1776253366156,39.58,74032.9617,0.0,0.64288,0.00012,28.34837]
[1776253369434,39.58,74038.2667,0.0,0.64355,0.00012,28.33197]
[1776253374438,39.58,74037.6467,0.0,0.64347,0.00012,28.33378]
[1776253379444,39.58,74037.76,0.0,0.64349,0.00012,28.33333]
[1776253384449,39.58,74038.8833,0.0,0.64363,0.00012,28.32977]
[1776253388453,39.58,74039.495,0.0,0.64371,0.00012,28.32782]
[1776253389454,39.58,74040.115,0.0,0.64379,0.00012,28.32589]
[1776253394707,39.57,74040.1983,0.0,0.6438,0.00012,28.32556]
[1776253395981,39.57,74045.5367,0.0,0.64446,0.00012,28.30902]
[1776253400016,39.58,74050.2683,0.0,0.64505,0.00012,28.29433]
[1776253405045,39.58,74053.3533,0.0,0.64543,0.00012,28.28476]
[1776253410081,39.58,74054.3367,0.0,0.64555,0.00012,28.28177]
[1776253415116,39.58,74050.75,0.0,0.64511,0.00012,28.29016]
[1776253419147,39.58,74058.115,0.0,0.64602,0.00012,28.2672]
[1776253420487,39.58,74062.9517,0.0,0.64662,0.00012,28.25203]
[1776253426196,39.58,74064.28,0.0,0.64677,0.00012,28.24807]
[1776253431233,39.58,74069.0067,0.0,0.64735,0.00012,28.23337]
[1776253436268,39.59,74070.7,0.0,0.64755,0.00012,28.22827]
[1776253441508,39.59,74071.56,0.0,0.64764,0.00012,28.22582]
[1776253447344,39.59,74067.165,0.0,0.64709,0.00012,28.24005]
[1776253452379,39.6,74064.6267,0.0,0.64677,0.00012,28.24825]
[1776253457524,39.6,74068.0217,0.0,0.64718,0.00012,28.23775]
[1776253463530,39.6,74067.9033,0.0,0.64716,0.00012,28.2384]
[1776253469218,39.6,74068.31,0.0,0.6472,0.00012,28.23735]
[1776253474535,39.61,74067.9533,0.0,0.64716,0.00012,28.23587]
[1776253479561,39.61,74068.3217,0.0,0.64719,0.00012,28.23493]
[1776253484566,39.61,74069.7033,0.0,0.64736,0.00012,28.2308]
[1776253489571,39.61,74075.0433,0.0,0.64801,0.00012,28.21412]
[1776253494574,39.62,74080.0783,0.0,0.64861,0.00012,28.19842]
[1776253499579,39.62,74083.295,0.0,0.649,0.00012,28.18852]
[1776253504584,39.63,74080.9117,0.0,0.64869,0.00012,28.19651]
[1776253507587,39.63,74087.5967,0.0,0.64951,0.00012,28.17535]
[1776253508512,39.63,74087.5967,0.0,0.64951,0.00012,28.17535]
[1776253508587,39.63,74088.6983,0.0,0.64964,0.00012,28.1719]
[1776253510589,39.63,74094.1083,0.0,0.6503,0.00012,28.15469]
[1776253515594,39.64,74093.4133,0.0,0.65019,0.00012,28.15746]
[1776253518635,39.64,74092.015,0.0,0.65001,0.00012,28.16227]
[1776253519598,39.64,74092.4017,0.0,0.65005,0.00012,28.16112]
[1776253521600,39.64,74086.9567,0.0,0.64938,0.00012,28.1788]
[1776253526605,39.65,74085.3933,0.0,0.64917,0.00012,28.18421]
[1776253532611,39.65,74084.7183,0.0,0.64909,0.00012,28.18397]
[1776253537617,39.66,74084.0333,0.0,0.64899,0.00012,28.18655]
[1776253541621,39.66,74090.1183,0.0,0.64972,0.00012,28.16738]
[1776253544153,39.66,74090.55,0.0,0.64977,0.00012,28.16617]
[1776253548894,39.67,74091.6483,0.0,0.64989,0.00012,28.16311]
[1776253548913,39.67,74091.6483,0.0,0.64989,0.00012,28.16311]
[1776253548952,39.67,74091.6483,0.0,0.64989,0.00012,28.16311]
[1776253549628,39.67,74091.8067,0.0,0.64991,0.00012,28.16257]
[1776253551542,39.67,74091.8067,0.0,0.64991,0.00012,28.16255]
[1776253551630,39.67,74098.8,0.0,0.65077,0.00012,28.13998]
[1776253552034,39.67,74098.8,0.0,0.65077,0.00012,28.13998]
[1776253552286,39.67,74098.8,0.0,0.65077,0.00012,28.13998]
[1776253552396,39.67,74098.8,0.0,0.65077,0.00012,28.13998]
[1776253552535,39.67,74098.8,0.0,0.65077,0.00012,28.13998]
[1776253556306,39.67,74097.6417,0.0,0.65063,0.00012,28.14367]
[1776253556537,39.67,74097.6417,0.0,0.65063,0.00012,28.14367]
[1776253556541,39.67,74097.6417,0.0,0.65063,0.00012,28.14367]
[1776253556635,39.67,74097.15,0.0,0.65057,0.00012,28.14524]
[1776253556787,39.67,74097.15,0.0,0.65057,0.00012,28.14524]
[1776253557109,39.67,74097.15,0.0,0.65057,0.00012,28.14522]
[1776253560306,39.67,74096.505,0.0,0.65049,0.00012,28.14727]
[1776253560541,39.67,74096.505,0.0,0.65049,0.00012,28.14727]
[1776253560556,39.67,74096.505,0.0,0.65049,0.00012,28.14727]
[1776253560639,39.67,74095.4083,0.0,0.65036,0.00012,28.15078]
[1776253560786,39.67,74095.4083,0.0,0.65036,0.00012,28.15078]
[1776253561138,39.67,74095.4083,0.0,0.65036,0.00012,28.15076]
[1776253564016,39.67,74097.1317,0.0,0.65057,0.00012,28.14517]
[1776253564039,39.67,74097.1317,0.0,0.65057,0.00012,28.14517]
[1776253564145,39.67,74097.1317,0.0,0.65057,0.00012,28.14517]
[1776253564275,39.67,74097.1317,0.0,0.65057,0.00012,28.14517]
[1776253564334,39.66,74097.1317,0.0,0.65057,0.00012,28.14516]
[1776253564762,39.66,74097.1317,0.0,0.65057,0.00012,28.14516]
[1776253565166,39.66,74097.1317,0.0,0.65057,0.00012,28.14515]
[1776253567545,39.66,74100.365,0.0,0.65097,0.00012,28.1347]
[1776253567641,39.66,74100.365,0.0,0.65097,0.00012,28.1347]
[1776253568187,39.66,74106.22,0.0,0.65169,0.00012,28.11569]
[1776253573222,39.67,74105.225,0.0,0.65156,0.00012,28.11895]
[1776253574283,39.67,74105.225,0.0,0.65156,0.00012,28.11895]
[1776253575285,39.67,74105.225,0.0,0.65157,0.00012,28.11894]
[1776253575542,39.67,74105.225,0.0,0.65157,0.00012,28.11894]
[1776253575640,39.66,74105.225,0.0,0.65157,0.00012,28.11892]
[1776253576243,39.66,74096.5117,0.0,0.6505,0.00012,28.14714]
[1776253578257,39.66,74091.4333,0.0,0.64988,0.00012,28.16344]
[1776253579004,39.66,74091.4333,0.0,0.64988,0.00012,28.16344]
[1776253579106,39.66,74091.4333,0.0,0.64988,0.00012,28.16344]
[1776253579163,39.66,74091.4333,0.0,0.64988,0.00012,28.16344]
[1776253579504,39.66,74091.4333,0.0,0.64988,0.00012,28.16344]
[1776253579746,39.66,74091.4333,0.0,0.64988,0.00012,28.16344]
[1776253580286,39.66,74091.4333,0.0,0.64988,0.00012,28.1634]
[1776253581088,39.66,74091.4333,0.0,0.64988,0.00012,28.1634]
[1776253581591,39.66,74091.4333,0.0,0.64988,0.00012,28.1634]
[1776253581665,39.66,74106.7117,0.0,0.65176,0.00012,28.11384]
[1776253582299,39.66,74106.7117,0.0,0.65176,0.00012,28.11374]
[1776253583470,39.66,74106.7117,0.0,0.65176,0.00012,28.11374]
[1776253583708,39.66,74106.7117,0.0,0.65176,0.00012,28.11381]
[1776253585323,39.66,74236.5383,0.0,0.66753,0.00012,27.66879]
[1776253586331,39.66,74244.0767,0.0,0.66843,0.00012,27.64154]
[1776253587805,39.66,74244.0767,0.0,0.66844,0.00012,27.64148]
[1776253589029,39.66,74244.0767,0.0,0.66844,0.00012,27.64144]
[1776253590365,39.66,74238.8083,0.0,0.66781,0.00012,27.66027]
[1776253590977,39.66,74238.8083,0.0,0.66781,0.00012,27.66027]
[1776253591372,39.66,74238.8083,0.0,0.66782,0.00012,27.65724]
[1776253592378,39.66,74219.8917,0.0,0.66555,0.00012,27.72487]
[1776253593216,39.66,74219.8917,0.0,0.66555,0.00012,27.72487]
[1776253593386,39.66,74219.8917,0.0,0.66555,0.00012,27.72479]
[1776253593743,39.66,74219.8917,0.0,0.66555,0.00012,27.72479]
[1776253594393,39.66,74219.8917,0.0,0.66555,0.00012,27.72486]
[1776253595469,39.66,74219.8917,0.0,0.66555,0.00012,27.72486]
[1776253595539,39.66,74219.8917,0.0,0.66555,0.00012,27.72486]
[1776253595628,39.66,74219.8917,0.0,0.66555,0.00012,27.72491]
[1776253595797,39.66,74219.8917,0.0,0.66555,0.00012,27.72491]
[1776253597425,39.66,74163.0867,0.0,0.65867,0.00012,27.92262]
[1776253598971,39.66,74162.745,0.0,0.65863,0.00012,27.92381]
[1776253599094,39.66,74162.745,0.0,0.65863,0.00012,27.92381]
[1776253599431,39.66,74162.745,0.0,0.65862,0.00012,27.92385]
[1776253600440,39.66,74171.81,0.0,0.65972,0.00012,27.89293]
[1776253601447,39.66,74176.605,0.0,0.6603,0.00012,27.87653]
[1776253603051,39.66,74179.8817,0.0,0.6607,0.00012,27.86529]
[1776253603286,39.66,74179.8817,0.0,0.6607,0.00012,27.86529]
[1776253604472,39.66,74171.1083,0.0,0.65963,0.00012,27.89552]
[1776253605479,39.66,74164.9517,0.0,0.65888,0.00012,27.91659]
[1776253608521,39.66,74167.1733,0.0,0.65915,0.00012,27.90907]
[1776253611521,39.66,74158.8483,0.0,0.65814,0.00012,27.93748]
[1776253612187,39.66,74158.8483,0.0,0.65814,0.00012,27.93748]
[1776253612307,39.66,74158.8483,0.0,0.65814,0.00012,27.93748]
[1776253612528,39.66,74158.8483,0.0,0.65814,0.00012,27.93748]
[1776253613535,39.66,74158.1033,0.0,0.65805,0.00012,27.93997]
[1776253613800,39.66,74158.1033,0.0,0.65805,0.00012,27.93997]
[1776253615559,39.66,74133.2533,0.0,0.65502,0.00012,28.02335]
[1776253616165,39.66,74133.2533,0.0,0.65502,0.00012,28.02335]
[1776253617568,39.66,74123.7633,0.0,0.65387,0.00012,28.05474]
[1776253618575,39.66,74107.4,0.0,0.65186,0.00012,28.10843]
[1776253619581,39.66,74100.7483,0.0,0.65105,0.00012,28.13003]
[1776253619949,39.66,74100.7483,0.0,0.65105,0.00012,28.13003]
[1776253620416,39.66,74100.7483,0.0,0.65105,0.00012,28.13003]
[1776253620589,39.66,74100.7483,0.0,0.65105,0.00012,28.13]
[1776253620953,39.66,74100.7483,0.0,0.65105,0.00012,28.13]
[1776253621400,39.66,74100.7483,0.0,0.65105,0.00012,28.13]
[1776253621602,39.66,74100.7483,0.0,0.65105,0.00012,28.13006]
[1776253621742,39.66,74100.7483,0.0,0.65105,0.00012,28.13006]
[1776253621940,39.66,74100.7483,0.0,0.65105,0.00012,28.13006]
[1776253622603,39.66,74100.7483,0.0,0.65104,0.00012,28.13008]
[1776253623610,39.66,74065.93,0.0,0.64676,0.00012,28.24133]
[1776253624028,39.66,74065.93,0.0,0.64676,0.00012,28.24133]
[1776253624234,39.66,74065.93,0.0,0.64676,0.00012,28.24133]
[1776253625039,39.66,74065.93,0.0,0.64676,0.00012,28.24135]
[1776253625214,39.66,74065.93,0.0,0.64676,0.00012,28.24135]
[1776253625871,39.66,74069.7233,0.0,0.64723,0.00012,28.22943]
[1776253626631,39.66,74069.7233,0.0,0.64723,0.00012,28.22947]
[1776253631666,39.66,74075.835,0.0,0.64797,0.00012,28.21035]
[1776253635694,39.67,74066.9933,0.0,0.64688,0.00012,28.23847]
[1776253640733,39.67,74070.8217,0.0,0.64734,0.00012,28.22655]
[1776253645738,39.67,74070.6567,0.0,0.64731,0.00012,28.22731]
[1776253648741,39.67,74081.995,0.0,0.6487,0.00012,28.1915]
[1776253653536,39.67,74080.4267,0.0,0.64851,0.00012,28.19381]
[1776253653622,39.67,74080.4267,0.0,0.64852,0.00012,28.19377]
[1776253653797,39.67,74080.4267,0.0,0.64852,0.00012,28.19377]
[1776253653824,39.67,74080.4267,0.0,0.64852,0.00012,28.19377]
[1776253654748,39.67,74088.77,0.0,0.64954,0.00012,28.16706]
[1776253656750,39.67,74096.2083,0.0,0.65046,0.00012,28.14308]
[1776253658752,39.67,74111.2533,0.0,0.65231,0.00012,28.09395]
[1776253661755,39.67,74117.005,0.0,0.65302,0.00012,28.07494]
[1776253666919,39.66,74120.4033,0.0,0.65345,0.00012,28.06348]
[1776253669827,39.66,74123.9933,0.0,0.65389,0.00012,28.05152]
[1776253669940,39.66,74123.9933,0.0,0.65389,0.00012,28.05144]
[1776253670969,39.66,74123.9933,0.0,0.65389,0.00012,28.05144]
[1776253671070,39.66,74123.9933,0.0,0.6539,0.00012,28.05137]
[1776253671954,39.66,74129.945,0.0,0.65462,0.00012,28.03164]
[1776253672960,39.66,74144.0933,0.0,0.65635,0.00012,27.98439]
[1776253676303,39.66,74144.0933,0.0,0.65635,0.00012,27.98435]
[1776253676376,39.66,74144.0933,0.0,0.65635,0.00012,27.98434]
[1776253676988,39.66,74150.6883,0.0,0.65716,0.00012,27.96214]
[1776253679004,39.66,74157.5783,0.0,0.658,0.00012,27.93885]
[1776253684038,39.66,74156.0783,0.0,0.65781,0.00012,27.94396]
[1776253686053,39.66,74151.4767,0.0,0.65725,0.00012,27.9595]
[1776253688723,39.66,74150.6783,0.0,0.65716,0.00012,27.96217]
[1776253688787,39.66,74150.6783,0.0,0.65716,0.00012,27.96216]
[1776253688850,39.66,74150.6783,0.0,0.65716,0.00012,27.96216]
[1776253689038,39.66,74150.6783,0.0,0.65716,0.00012,27.96216]
[1776253690080,39.66,74146.4233,0.0,0.65664,0.00012,27.97642]
[1776253691088,39.66,74139.425,0.0,0.65579,0.00012,27.99985]
[1776253692125,39.66,74139.425,0.0,0.65579,0.00012,27.99985]
[1776253692295,39.66,74139.425,0.0,0.65579,0.00012,27.99985]
[1776253692429,39.66,74139.425,0.0,0.65579,0.00012,27.99985]
[1776253692536,39.66,74139.425,0.0,0.65579,0.00012,27.99985]
[1776253696036,39.66,74143.1633,0.0,0.65625,0.00012,27.9872]
[1776253696287,39.66,74143.1633,0.0,0.65625,0.00012,27.9872]
[1776253696322,39.66,74143.1633,0.0,0.65625,0.00012,27.9872]
[1776253696388,39.66,74143.1633,0.0,0.65625,0.00012,27.98717]
[1776253702164,39.66,74138.8317,0.0,0.65573,0.00012,28.00145]
[1776253704184,39.66,74132.5117,0.0,0.65496,0.00012,28.02244]
[1776253705191,39.66,74140.7083,0.0,0.65596,0.00012,27.99506]
[1776253706602,39.66,74140.7083,0.0,0.65596,0.00012,27.99506]
[1776253706684,39.65,74140.7083,0.0,0.65596,0.00012,27.99504]
[1776253707212,39.65,74149.98,0.0,0.65709,0.00012,27.96387]
[1776253712244,39.65,74149.19,0.0,0.65701,0.00012,27.96352]
[1776253713251,39.65,74137.2417,0.0,0.65556,0.00012,28.00354]
[1776253714309,39.65,74137.2417,0.0,0.65556,0.00012,28.00354]
[1776253714809,39.65,74125.3167,0.0,0.6541,0.00012,28.04311]
[1776253720302,39.65,74125.0133,0.0,0.65408,0.00012,28.04367]
[1776253725334,39.64,74120.8117,0.0,0.65358,0.00012,28.05724]
[1776253727349,39.64,74116.255,0.0,0.65302,0.00012,28.07214]
[1776253729363,39.64,74108.46,0.0,0.65207,0.00012,28.09754]
[1776253734398,39.64,74103.6467,0.0,0.65149,0.00012,28.11285]
[1776253736411,39.64,74099.1617,0.0,0.65094,0.00012,28.12749]
[1776253741446,39.64,74102.9733,0.0,0.65141,0.00012,28.11495]
[1776253742454,39.64,74107.7917,0.0,0.65201,0.00012,28.09918]
[1776253747494,39.63,74107.5467,0.0,0.65199,0.00012,28.09965]
[1776253749356,39.63,74108.195,0.0,0.65207,0.00012,28.09746]
[1776253749509,39.63,74108.195,0.0,0.65207,0.00012,28.09739]
[1776253751523,39.63,74101.105,0.0,0.65121,0.00012,28.12032]
[1776253755924,39.63,74097.255,0.0,0.65075,0.00012,28.13245]
[1776253756544,39.63,74097.255,0.0,0.65075,0.00012,28.13245]
[1776253756558,39.63,74097.255,0.0,0.65075,0.00012,28.13238]
[1776253758571,39.63,74091.2333,0.0,0.65,0.00012,28.15198]
[1776253759805,39.63,74091.2333,0.0,0.65,0.00012,28.15198]
[1776253759854,39.63,74089.1983,0.0,0.64975,0.00012,28.1586]
[1776253763434,39.63,74089.3917,0.0,0.64977,0.00012,28.15819]
[1776253765620,39.63,74084.755,0.0,0.64919,0.00012,28.17334]
[1776253769648,39.64,74090.8533,0.0,0.64993,0.00012,28.15394]
[1776253771751,39.64,74093.9533,0.0,0.65031,0.00012,28.14399]
[1776253771828,39.64,74093.9533,0.0,0.65031,0.00012,28.14399]
[1776253773879,39.64,74093.7167,0.0,0.65029,0.00012,28.14191]
[1776253774044,39.64,74093.7167,0.0,0.65029,0.00012,28.14191]
[1776253774113,39.64,74093.7167,0.0,0.65029,0.00012,28.14191]
[1776253774684,39.64,74093.7167,0.0,0.6503,0.00012,28.14183]
[1776253775691,39.63,74099.815,0.0,0.65105,0.00012,28.12202]
[1776253779718,39.63,74105.8567,0.0,0.6518,0.00012,28.10209]
[1776253781733,39.63,74113.7183,0.0,0.65277,0.00012,28.07627]
[1776253784753,39.63,74123.1667,0.0,0.65393,0.00012,28.04495]
[1776253785329,39.63,74123.1667,0.0,0.65393,0.00012,28.04495]
[1776253785762,39.63,74123.1667,0.0,0.65393,0.00012,28.04489]
[1776253787289,39.63,74125.605,0.0,0.65423,0.00012,28.03677]
[1776253787778,39.63,74125.605,0.0,0.65423,0.00012,28.03677]
[1776253787828,39.63,74125.605,0.0,0.65423,0.00012,28.03675]
[1776253788786,39.63,74142.005,0.0,0.65624,0.00012,27.98202]
[1776253790286,39.63,74141.0017,0.0,0.65612,0.00012,27.9854]
[1776253790538,39.63,74141.0017,0.0,0.65612,0.00012,27.9854]
[1776253790608,39.63,74141.0017,0.0,0.65612,0.00012,27.9854]
[1776253790793,39.63,74141.0017,0.0,0.65612,0.00012,27.9854]
[1776253791806,39.63,74134.0883,0.0,0.65527,0.00012,28.00854]
[1776253794097,39.63,74131.7267,0.0,0.65499,0.00012,28.01631]
[1776253794293,39.63,74131.7267,0.0,0.65499,0.00012,28.01631]
[1776253794447,39.63,74131.7267,0.0,0.65499,0.00012,28.01631]
[1776253794539,39.63,74131.7267,0.0,0.65499,0.00012,28.01631]
[1776253798111,39.63,74131.0833,0.0,0.65491,0.00012,28.01851]
[1776253798291,39.63,74131.0833,0.0,0.65491,0.00012,28.01851]
[1776253798357,39.63,74131.0833,0.0,0.65491,0.00012,28.01851]
[1776253798547,39.63,74131.0833,0.0,0.65491,0.00012,28.01851]
[1776253802114,39.63,74129.7533,0.0,0.65473,0.00012,28.02324]
[1776253802286,39.63,74129.7533,0.0,0.65473,0.00012,28.02324]
[1776253802365,39.63,74129.7533,0.0,0.65473,0.00012,28.02324]
[1776253802535,39.63,74129.7533,0.0,0.65473,0.00012,28.02324]
[1776253805783,39.63,74126.78,0.0,0.65436,0.00012,28.03331]
[1776253805906,39.63,74126.78,0.0,0.65436,0.00012,28.03339]
[1776253807913,39.63,74129.8383,0.0,0.65474,0.00012,28.02318]
[1776253807919,39.63,74129.8383,0.0,0.65474,0.00012,28.02316]
[1776253808199,39.63,74129.8383,0.0,0.65474,0.00012,28.02316]
[1776253808926,39.63,74129.8383,0.0,0.65474,0.00012,28.02317]
[1776253809524,39.63,74129.8383,0.0,0.65474,0.00012,28.02317]
[1776253809933,39.63,74129.8383,0.0,0.65474,0.00012,28.02318]
[1776253810938,39.63,74153.5633,0.0,0.65763,0.00012,27.94357]
[1776253811643,39.63,74153.5633,0.0,0.65763,0.00012,27.94357]
[1776253811790,39.63,74153.5633,0.0,0.65763,0.00012,27.94357]
[1776253811933,39.63,74153.5633,0.0,0.65763,0.00012,27.94357]
[1776253811939,39.63,74154.52,0.0,0.65775,0.00012,27.94033]
[1776253813636,39.63,74154.52,0.0,0.65775,0.00012,27.94034]
[1776253813689,39.63,74154.52,0.0,0.65775,0.00012,27.94034]
[1776253815091,39.63,74155.4917,0.0,0.65787,0.00012,27.93706]
[1776253815293,39.63,74155.4917,0.0,0.65787,0.00012,27.93706]
[1776253815371,39.63,74155.4917,0.0,0.65787,0.00012,27.93706]
[1776253815541,39.63,74155.4917,0.0,0.65787,0.00012,27.93706]
[1776253817560,39.63,74156.705,0.0,0.65801,0.00012,27.93296]
[1776253817662,39.63,74156.705,0.0,0.65801,0.00012,27.93297]
[1776253819010,39.63,74157.47,0.0,0.65811,0.00012,27.93039]
[1776253819045,39.63,74157.47,0.0,0.65811,0.00012,27.93039]
[1776253819102,39.63,74157.47,0.0,0.65811,0.00012,27.93039]
[1776253819291,39.63,74157.47,0.0,0.65811,0.00012,27.93039]
[1776253823094,39.63,74157.16,0.0,0.65807,0.00012,27.93148]
[1776253823290,39.63,74157.16,0.0,0.65807,0.00012,27.93148]
[1776253823347,39.63,74157.16,0.0,0.65807,0.00012,27.93148]
[1776253823542,39.63,74157.16,0.0,0.65807,0.00012,27.93148]
[1776253827072,39.63,74157.4,0.0,0.65809,0.00012,27.93072]
[1776253827290,39.63,74157.4,0.0,0.65809,0.00012,27.93072]
[1776253827342,39.63,74157.4,0.0,0.65809,0.00012,27.93072]
[1776253827537,39.63,74157.4,0.0,0.65809,0.00012,27.93072]
[1776253831048,39.63,74157.9667,0.0,0.65816,0.00012,27.92885]
[1776253831287,39.63,74157.9667,0.0,0.65816,0.00012,27.92885]
[1776253831394,39.63,74157.9667,0.0,0.65816,0.00012,27.92885]
[1776253831542,39.63,74157.9667,0.0,0.65816,0.00012,27.92885]
[1776253832087,39.63,74162.98,0.0,0.65878,0.00012,27.90893]
[1776253834972,39.64,74173.3717,0.0,0.66004,0.00012,27.87342]
[1776253835076,39.64,74173.3717,0.0,0.66004,0.00012,27.87342]
[1776253835296,39.64,74173.3717,0.0,0.66004,0.00012,27.87342]
[1776253835341,39.64,74173.3717,0.0,0.66004,0.00012,27.87342]
[1776253835550,39.64,74173.3717,0.0,0.66004,0.00012,27.87342]
[1776253837121,39.64,74179.0833,0.0,0.66073,0.00012,27.85393]
[1776253839228,39.64,74179.0833,0.0,0.66073,0.00012,27.85399]
[1776253839291,39.64,74179.0833,0.0,0.66073,0.00012,27.85399]
[1776253839353,39.64,74179.0833,0.0,0.66073,0.00012,27.85399]
[1776253839542,39.64,74179.0833,0.0,0.66073,0.00012,27.85399]
[1776253840144,39.64,74184.7367,0.0,0.66141,0.00012,27.8346]
[1776253843114,39.64,74183.785,0.0,0.66129,0.00012,27.83807]
[1776253843294,39.64,74183.785,0.0,0.66129,0.00012,27.83807]
[1776253843298,39.64,74183.785,0.0,0.66129,0.00012,27.83807]
[1776253843542,39.64,74183.785,0.0,0.66129,0.00012,27.83807]
[1776253845976,39.64,74184.3517,0.0,0.66135,0.00012,27.83628]
[1776253846038,39.64,74184.0767,0.0,0.66132,0.00012,27.83732]
[1776253846288,39.64,74184.0767,0.0,0.66132,0.00012,27.83732]
[1776253846325,39.64,74184.0767,0.0,0.66132,0.00012,27.83732]
[1776253846389,39.64,74184.0767,0.0,0.66132,0.00012,27.83726]
[1776253848199,39.64,74191.6417,0.0,0.66224,0.00012,27.81092]
[1776253849207,39.64,74199.9867,0.0,0.66325,0.00012,27.78176]
[1776253851221,39.64,74210.0567,0.0,0.66446,0.00012,27.74636]
[1776253852228,39.64,74215.2083,0.0,0.66509,0.00012,27.72815]
[1776253854245,39.64,74210.8067,0.0,0.66455,0.00012,27.74376]
[1776253859376,39.64,74209.975,0.0,0.66445,0.00012,27.74674]
[1776253862302,39.64,74203.6817,0.0,0.66369,0.00012,27.76891]
[1776253867337,39.64,74200.65,0.0,0.66333,0.00012,27.77948]
[1776253871365,39.64,74205.0483,0.0,0.66385,0.00012,27.76431]
[1776253873379,39.65,74212.015,0.0,0.66469,0.00012,27.73977]
[1776253877407,39.65,74206.82,0.0,0.66406,0.00012,27.75812]
[1776253882443,39.65,74205.6967,0.0,0.66393,0.00012,27.76206]
[1776253885464,39.65,74211.945,0.0,0.66468,0.00012,27.74006]
[1776253886580,39.65,74211.945,0.0,0.66468,0.00012,27.74006]
[1776253887478,39.65,74211.945,0.0,0.66468,0.00012,27.74007]
[1776253888484,39.64,74219.4217,0.0,0.66559,0.00012,27.71332]
[1776253890339,39.64,74215.3233,0.0,0.66509,0.00012,27.72789]
[1776253890499,39.64,74215.3233,0.0,0.66509,0.00012,27.72789]
[1776253891505,39.64,74207.205,0.0,0.66413,0.00012,27.75366]
[1776253894526,39.64,74200.9417,0.0,0.66337,0.00012,27.77564]
[1776253895534,39.64,74195.4317,0.0,0.6627,0.00012,27.79491]
[1776253896328,39.64,74195.4317,0.0,0.6627,0.00012,27.79491]
[1776253896541,39.64,74195.4317,0.0,0.6627,0.00012,27.79489]
[1776253899703,39.64,74196.4167,0.0,0.66283,0.00012,27.79139]
[1776253899795,39.64,74196.4167,0.0,0.66283,0.00012,27.79139]
[1776253899831,39.64,74196.4167,0.0,0.66283,0.00012,27.79139]
[1776253899896,39.64,74196.4167,0.0,0.66283,0.00012,27.79135]
[1776253901576,39.64,74191.2533,0.0,0.6622,0.00012,27.80958]
[1776253904597,39.65,74186.6783,0.0,0.66163,0.00012,27.82577]
[1776253909632,39.65,74191.45,0.0,0.6622,0.00012,27.80954]
[1776253911646,39.65,74198.7717,0.0,0.66309,0.00012,27.78394]
[1776253913660,39.65,74203.2517,0.0,0.66363,0.00012,27.76821]
[1776253918695,39.65,74207.8233,0.0,0.66418,0.00012,27.75213]
[1776253923730,39.65,74207.4517,0.0,0.66413,0.00012,27.7535]
[1776253928765,39.65,74210.9867,0.0,0.66455,0.00012,27.7413]
[1776253929772,39.65,74206.165,0.0,0.66397,0.00012,27.75834]
[1776253933072,39.65,74204.1467,0.0,0.66372,0.00012,27.76551]
[1776253933078,39.65,74202.3433,0.0,0.6635,0.00012,27.77188]
[1776253933316,39.65,74202.3433,0.0,0.6635,0.00012,27.77188]
[1776253933412,39.65,74202.3433,0.0,0.6635,0.00012,27.77188]
[1776253937828,39.66,74206.6917,0.0,0.66402,0.00012,27.75678]
[1776253942862,39.66,74203.9683,0.0,0.66369,0.00012,27.76658]
[1776253947898,39.66,74202.3833,0.0,0.66349,0.00012,27.77229]
[1776253951926,39.66,74207.6517,0.0,0.66414,0.00012,27.75102]
[1776253953939,39.66,74213.145,0.0,0.6648,0.00012,27.73177]
[1776253957980,39.66,74216.6133,0.0,0.66521,0.00012,27.71967]
[1776253959981,39.66,74225.2933,0.0,0.66625,0.00012,27.68896]
[1776253965017,39.67,74224.45,0.0,0.66614,0.00012,27.69224]
[1776253969045,39.67,74229.5717,0.0,0.66675,0.00012,27.6742]
[1776253974082,39.67,74231.8,0.0,0.66701,0.00012,27.66658]
[1776253977104,39.67,74226.1117,0.0,0.66632,0.00012,27.68707]
[1776253978111,39.67,74220.0333,0.0,0.66558,0.00012,27.70874]
[1776253981097,39.67,74220.7267,0.0,0.66566,0.00012,27.70635]
[1776253983129,39.68,74215.0767,0.0,0.66497,0.00012,27.72674]
[1776253988134,39.68,74218.3283,0.0,0.66534,0.00012,27.716]
[1776253993139,39.69,74215.3033,0.0,0.66495,0.00012,27.72746]
[1776253998144,39.7,74213.9383,0.0,0.66477,0.00012,27.733]
[1776254003289,39.7,74212.32,0.0,0.66455,0.00012,27.73952]
[1776254009155,39.71,74211.44,0.0,0.66442,0.00012,27.74327]
[1776254012293,39.71,74211.4167,0.0,0.66442,0.00012,27.74083]
[1776254014368,39.72,74219.0483,0.0,0.66533,0.00012,27.71418]
[1776254017389,39.72,74230.6367,0.0,0.66672,0.00012,27.67313]
[1776254019403,39.72,74235.4667,0.0,0.66729,0.00012,27.656]
[1776254021417,39.72,74241.61,0.0,0.66803,0.00012,27.63412]
[1776254026097,39.72,74240.555,0.0,0.66789,0.00012,27.63818]
[1776254027459,39.72,74245.9967,0.0,0.66855,0.00012,27.61839]
[1776254031396,39.72,74249.225,0.0,0.66894,0.00012,27.60659]
[1776254037183,39.72,74250.455,0.0,0.6691,0.00012,27.60188]
[1776254043189,39.72,74250.4183,0.0,0.66909,0.00012,27.60202]
[1776254047057,39.72,74251.48,0.0,0.66922,0.00012,27.59812]
[1776254047095,39.72,74251.48,0.0,0.66922,0.00012,27.5981]
[1776254047604,39.72,74260.635,0.0,0.67032,0.00012,27.56481]
[1776254051128,39.72,74262.335,0.0,0.67052,0.00012,27.5586]
[1776254051197,39.72,74265.5517,0.0,0.67091,0.00012,27.54684]
[1776254051438,39.72,74265.5517,0.0,0.67091,0.00012,27.54684]
[1776254051632,39.72,74265.5517,0.0,0.6709,0.00012,27.54695]
[1776254053645,39.72,74271.7283,0.0,0.67164,0.00012,27.52435]
[1776254055086,39.72,74271.7283,0.0,0.67164,0.00012,27.52435]
[1776254055120,39.72,74271.7283,0.0,0.67164,0.00012,27.52435]
[1776254055149,39.73,74271.7283,0.0,0.6716,0.00012,27.52589]
[1776254055345,39.73,74271.7283,0.0,0.6716,0.00012,27.52589]
[1776254055555,39.73,74271.7283,0.0,0.6716,0.00012,27.52589]
[1776254057057,39.73,74271.7283,0.0,0.67159,0.00012,27.52602]
[1776254057677,39.73,74264.95,0.0,0.67078,0.00012,27.55106]
[1776254058683,39.73,74255.7267,0.0,0.66967,0.00012,27.58474]
[1776254061705,39.74,74248.1017,0.0,0.66875,0.00012,27.61262]
[1776254063071,39.74,74248.1017,0.0,0.66875,0.00012,27.61262]
[1776254063144,39.74,74248.1017,0.0,0.66875,0.00012,27.61262]
[1776254063191,39.74,74248.1017,0.0,0.66875,0.00012,27.6127]
[1776254063274,39.74,74248.1017,0.0,0.66875,0.00012,27.6127]
[1776254063300,39.74,74248.1017,0.0,0.66875,0.00012,27.6127]
[1776254064726,39.74,74237.3267,0.0,0.66745,0.00012,27.65159]
[1776254065733,39.74,74243.2783,0.0,0.66816,0.00012,27.63027]
[1776254067747,39.74,74247.5033,0.0,0.66866,0.00012,27.61517]
[1776254068289,39.74,74247.5033,0.0,0.66866,0.00012,27.61517]
[1776254068536,39.74,74247.5033,0.0,0.66866,0.00012,27.61517]
[1776254068581,39.74,74247.5033,0.0,0.66866,0.00012,27.61517]
[1776254068787,39.74,74247.5033,0.0,0.66866,0.00012,27.61517]
[1776254070768,39.74,74252.3283,0.0,0.66924,0.00012,27.59796]
[1776254071775,39.75,74257.35,0.0,0.66982,0.00012,27.57788]
[1776254072782,39.75,74262.7867,0.0,0.67047,0.00012,27.5582]
[1776254077817,39.78,74265.4617,0.0,0.67068,0.00012,27.552]
[1776254082852,39.79,74268.58,0.0,0.671,0.00012,27.54223]
[1776254084865,39.79,74272.93,0.0,0.67152,0.00012,27.52657]
[1776254089901,39.8,74273.09,0.0,0.67152,0.00012,27.52662]
[1776254090516,39.8,74273.09,0.0,0.67152,0.00012,27.52662]
[1776254090538,39.8,74273.09,0.0,0.67152,0.00012,27.52662]
[1776254090606,39.8,74273.09,0.0,0.67152,0.00012,27.52662]
[1776254090787,39.8,74273.09,0.0,0.67152,0.00012,27.52662]
[1776254091915,39.8,74265.02,0.0,0.67055,0.00012,27.5563]
[1776254094101,39.8,74262.275,0.0,0.67022,0.00012,27.56637]
[1776254094291,39.8,74262.275,0.0,0.67021,0.00012,27.56646]
[1776254094449,39.8,74262.275,0.0,0.67021,0.00012,27.56646]
[1776254094536,39.8,74262.275,0.0,0.67021,0.00012,27.56646]
[1776254098027,39.81,74262.0017,0.0,0.67017,0.00012,27.56773]
[1776254098042,39.81,74262.0017,0.0,0.67017,0.00012,27.56773]
[1776254098153,39.81,74262.0017,0.0,0.67017,0.00012,27.56773]
[1776254098250,39.81,74261.5867,0.0,0.67012,0.00012,27.56933]
[1776254098287,39.81,74261.5867,0.0,0.67012,0.00012,27.56933]
[1776254098972,39.81,74261.5867,0.0,0.67012,0.00012,27.56942]
[1776254102014,39.81,74262.1017,0.0,0.67017,0.00012,27.56773]
[1776254102041,39.81,74262.1017,0.0,0.67017,0.00012,27.56773]
[1776254102073,39.81,74262.1017,0.0,0.67017,0.00012,27.56773]
[1776254102116,39.81,74262.1017,0.0,0.67017,0.00012,27.56782]
[1776254102287,39.81,74262.1017,0.0,0.67017,0.00012,27.56782]
[1776254103000,39.81,74262.1017,0.0,0.67017,0.00012,27.56792]
[1776254106020,39.81,74266.92,0.0,0.67073,0.00012,27.55068]
[1776254111055,39.82,74263.5083,0.0,0.67031,0.00012,27.56358]
[1776254114052,39.82,74265.15,0.0,0.6705,0.00012,27.5578]
[1776254114133,39.82,74265.15,0.0,0.6705,0.00012,27.5578]
[1776254114300,39.82,74265.15,0.0,0.6705,0.00012,27.5579]
[1776254115085,39.82,74265.15,0.0,0.67049,0.00012,27.55814]
[1776254115796,39.82,74265.15,0.0,0.67049,0.00012,27.55814]
[1776254116092,39.82,74265.15,0.0,0.67049,0.00012,27.55834]
[1776254117099,39.82,74247.165,0.0,0.66833,0.00012,27.6236]
[1776254118111,39.82,74247.165,0.0,0.66833,0.00012,27.6236]
[1776254118290,39.83,74247.165,0.0,0.66832,0.00012,27.62381]
[1776254118541,39.83,74247.165,0.0,0.66832,0.00012,27.62381]
[1776254122522,39.83,74249.93,0.0,0.66863,0.00012,27.61469]
[1776254122539,39.83,74249.93,0.0,0.66863,0.00012,27.61469]
[1776254122556,39.83,74249.93,0.0,0.66863,0.00012,27.61469]
[1776254122787,39.83,74249.93,0.0,0.66863,0.00012,27.61469]
[1776254126054,39.84,74246.9783,0.0,0.66826,0.00012,27.6259]
[1776254126292,39.84,74246.9783,0.0,0.66825,0.00012,27.62609]
[1776254126296,39.84,74246.9783,0.0,0.66825,0.00012,27.62609]
[1776254126537,39.84,74246.9783,0.0,0.66825,0.00012,27.62609]
[1776254128176,39.84,74242.75,0.0,0.66774,0.00012,27.64154]
[1776254130213,39.84,74242.7217,0.0,0.66773,0.00012,27.64178]
[1776254130290,39.84,74242.7133,0.0,0.66773,0.00012,27.64195]
[1776254130296,39.84,74242.7133,0.0,0.66773,0.00012,27.64195]
[1776254130537,39.84,74242.7133,0.0,0.66773,0.00012,27.64195]
[1776254134170,39.86,74242.315,0.0,0.66764,0.00012,27.6421]
[1776254134286,39.86,74242.315,0.0,0.66764,0.00012,27.6421]
[1776254134308,39.87,74242.315,0.0,0.6676,0.00012,27.64342]
[1776254134541,39.87,74242.315,0.0,0.6676,0.00012,27.64342]
[1776254138330,39.89,74241.7533,0.0,0.66745,0.00012,27.64828]
[1776254138543,39.89,74241.7533,0.0,0.66745,0.00012,27.64828]
[1776254138555,39.89,74241.7533,0.0,0.66745,0.00012,27.64828]
[1776254138790,39.89,74241.7533,0.0,0.66745,0.00012,27.64828]
[1776254142026,39.9,74241.615,0.0,0.66742,0.00012,27.64915]
[1776254142036,39.9,74241.615,0.0,0.66742,0.00012,27.64915]
[1776254142085,39.9,74241.615,0.0,0.66742,0.00012,27.64915]
[1776254142286,39.9,74241.615,0.0,0.66742,0.00012,27.64915]
[1776254146056,39.9,74240.8517,0.0,0.66731,0.00012,27.65237]
[1776254146305,39.9,74240.8517,0.0,0.66731,0.00012,27.65256]
[1776254146352,39.9,74240.8517,0.0,0.66731,0.00012,27.65256]
[1776254146646,39.9,74240.8517,0.0,0.6673,0.00012,27.65273]
[1776254149301,39.91,74214.2833,0.0,0.66411,0.00012,27.74683]
[1776254153304,39.91,74219.24,0.0,0.66469,0.00012,27.72995]
[1776254158309,39.92,74222.5583,0.0,0.66507,0.00012,27.71895]
[1776254164319,39.92,74225.0317,0.0,0.66534,0.00012,27.71111]
[1776254165502,39.92,74225.5417,0.0,0.66539,0.00012,27.70946]
[1776254165963,39.92,74225.5417,0.0,0.66539,0.00012,27.70946]
[1776254166006,39.93,74225.5417,0.0,0.66539,0.00012,27.70962]
[1776254167485,39.93,74229.05,0.0,0.66581,0.00012,27.69712]
[1776254168492,39.92,74246.1067,0.0,0.66786,0.00012,27.63642]
[1776254169589,39.92,74246.1067,0.0,0.66786,0.00012,27.63642]
[1776254172519,39.93,74240.4867,0.0,0.66716,0.00012,27.65719]
[1776254175581,39.93,74238.8083,0.0,0.66695,0.00012,27.66348]
[1776254175668,39.93,74238.8083,0.0,0.66695,0.00012,27.66348]
[1776254175788,39.93,74238.8083,0.0,0.66695,0.00012,27.66348]
[1776254175911,39.93,74238.8083,0.0,0.66695,0.00012,27.66348]
[1776254176036,39.93,74238.8083,0.0,0.66695,0.00012,27.66348]
[1776254176072,39.93,74238.8083,0.0,0.66695,0.00012,27.66364]
[1776254179097,39.94,74238.8083,0.0,0.66694,0.00012,27.66396]
[1776254179286,39.94,74238.8083,0.0,0.66694,0.00012,27.66396]
[1776254179408,39.94,74238.8083,0.0,0.66693,0.00012,27.66412]
[1776254179536,39.94,74238.8083,0.0,0.66693,0.00012,27.66412]
[1776254183065,39.94,74238.4267,0.0,0.66687,0.00012,27.66596]
[1776254183291,39.94,74238.4267,0.0,0.66687,0.00012,27.66596]
[1776254183369,39.94,74238.515,0.0,0.66688,0.00012,27.66581]
[1776254183538,39.94,74238.515,0.0,0.66688,0.00012,27.66581]
[1776254187089,39.95,74237.51,0.0,0.66674,0.00012,27.66987]
[1776254187286,39.95,74237.51,0.0,0.66674,0.00012,27.66987]
[1776254187544,39.95,74237.51,0.0,0.66674,0.00012,27.67002]
[1776254187626,39.95,74237.51,0.0,0.66673,0.00012,27.67017]
[1776254188633,39.95,74226.7183,0.0,0.66544,0.00012,27.70846]
[1776254192661,39.96,74222.6633,0.0,0.66495,0.00012,27.72032]
[1776254196689,39.96,74217.8033,0.0,0.66435,0.00012,27.73783]
[1776254201723,39.97,74217.4467,0.0,0.66429,0.00012,27.73965]
[1776254206758,39.97,74218.4733,0.0,0.6644,0.00012,27.73663]
[1776254210787,39.98,74223.98,0.0,0.66504,0.00012,27.71783]
[1776254213808,39.98,74212.995,0.0,0.66371,0.00012,27.75655]
[1776254214815,39.98,74205.7883,0.0,0.66285,0.00012,27.78166]
[1776254219850,39.98,74204.25,0.0,0.66265,0.00012,27.78736]
[1776254225380,39.99,74206.06,0.0,0.66286,0.00012,27.78145]
[1776254230927,39.99,74206.2483,0.0,0.66286,0.00012,27.78125]
[1776254235963,39.99,74205.435,0.0,0.66276,0.00012,27.78443]
[1776254240998,40.0,74205.6433,0.0,0.66277,0.00012,27.78406]
[1776254246401,40.0,74205.3633,0.0,0.66273,0.00012,27.78538]
[1776254250062,40.0,74201.0433,0.0,0.6622,0.00012,27.80056]
[1776254255097,40.0,74202.7017,0.0,0.6624,0.00012,27.79223]
[1776254260133,40.01,74204.995,0.0,0.66267,0.00012,27.78465]
[1776254265168,40.01,74213.5883,0.0,0.66368,0.00012,27.75527]
[1776254270202,40.02,74215.1567,0.0,0.66386,0.00012,27.75029]
[1776254275238,40.02,74213.8717,0.0,0.66369,0.00012,27.75523]
[1776254277252,40.02,74206.8617,0.0,0.66284,0.00012,27.77969]
[1776254281279,40.02,74202.3317,0.0,0.66229,0.00012,27.79559]
[1776254286315,40.03,74206.1183,0.0,0.66273,0.00012,27.78284]
[1776254291353,40.03,74215.9333,0.0,0.6639,0.00012,27.7492]
[1776254296429,40.03,74217.2767,0.0,0.66405,0.00012,27.74492]
[1776254302429,40.04,74218.28,0.0,0.66415,0.00012,27.74199]
[1776254307462,40.04,74214.04,0.0,0.66363,0.00012,27.75715]
[1776254312467,40.05,74216.7317,0.0,0.66395,0.00012,27.7453]
[1776254317472,40.05,74213.91,0.0,0.6636,0.00012,27.75556]
[1776254322477,40.05,74212.09,0.0,0.66337,0.00012,27.76228]
[1776254327605,40.06,74215.2783,0.0,0.66373,0.00012,27.75173]
[1776254332641,40.06,74214.7917,0.0,0.66366,0.00012,27.75385]
[1776254337676,40.07,74218.2133,0.0,0.66406,0.00012,27.74241]
[1776254341703,40.07,74213.5567,0.0,0.66349,0.00012,27.75893]
[1776254346863,40.07,74213.615,0.0,0.66349,0.00012,27.75903]
[1776254348128,40.07,74213.615,0.0,0.66349,0.00012,27.75907]
[1776254348172,40.07,74213.615,0.0,0.66349,0.00012,27.7591]
[1776254349082,40.07,74213.615,0.0,0.66349,0.00012,27.7591]
[1776254349294,40.07,74213.615,0.0,0.66349,0.00012,27.7591]
[1776254349396,40.07,74213.615,0.0,0.66348,0.00012,27.75914]
[1776254349767,40.07,74199.0633,0.0,0.66174,0.00012,27.80939]
[1776254354078,40.07,74198.8783,0.0,0.66171,0.00012,27.81014]
[1776254354105,40.07,74198.8783,0.0,0.66171,0.00012,27.81018]
[1776254359837,40.08,74198.28,0.0,0.66163,0.00012,27.81246]
[1776254362857,40.08,74205.095,0.0,0.66244,0.00012,27.7892]
[1776254363865,40.08,74212.1967,0.0,0.66329,0.00012,27.76473]
[1776254369305,40.08,74215.1733,0.0,0.66364,0.00012,27.75474]
[1776254369350,40.08,74215.1733,0.0,0.66364,0.00012,27.75474]
[1776254369369,40.08,74215.1733,0.0,0.66364,0.00012,27.75474]
[1776254369543,40.08,74215.1733,0.0,0.66364,0.00012,27.75482]
[1776254369594,40.08,74215.1733,0.0,0.66364,0.00012,27.75482]
[1776254369789,40.08,74215.1733,0.0,0.66364,0.00012,27.75482]
[1776254371921,40.09,74221.6717,0.0,0.66442,0.00012,27.72959]
[1776254373047,40.09,74221.6717,0.0,0.66442,0.00012,27.72959]
[1776254373289,40.09,74221.6717,0.0,0.66442,0.00012,27.72959]
[1776254373375,40.09,74221.6717,0.0,0.66442,0.00012,27.72959]
[1776254373539,40.09,74221.6717,0.0,0.66442,0.00012,27.72959]
[1776254373543,40.09,74230.805,0.0,0.6655,0.00012,27.69777]
[1776254377021,40.09,74231.305,0.0,0.66555,0.00012,27.69639]
[1776254377036,40.09,74231.305,0.0,0.66555,0.00012,27.69639]
[1776254377081,40.09,74231.305,0.0,0.66555,0.00012,27.69639]
[1776254377287,40.09,74231.305,0.0,0.66555,0.00012,27.69639]
[1776254381054,40.09,74228.3483,0.0,0.66518,0.00012,27.70724]
[1776254381290,40.09,74228.3483,0.0,0.66518,0.00012,27.70724]
[1776254381390,40.09,74228.3483,0.0,0.66518,0.00012,27.70724]
[1776254381536,40.09,74228.3483,0.0,0.66518,0.00012,27.70724]
[1776254385142,40.1,74231.0317,0.0,0.66549,0.00012,27.69833]
[1776254385289,40.1,74231.0317,0.0,0.66549,0.00012,27.69833]
[1776254385416,40.1,74231.0317,0.0,0.66549,0.00012,27.69833]
[1776254385536,40.1,74231.0317,0.0,0.66549,0.00012,27.69833]
[1776254389046,40.1,74229.6433,0.0,0.66531,0.00012,27.70356]
[1776254389290,40.1,74229.6433,0.0,0.66531,0.00012,27.70356]
[1776254389373,40.1,74229.6433,0.0,0.66531,0.00012,27.70356]
[1776254389536,40.1,74229.6433,0.0,0.66531,0.00012,27.70356]
[1776254393104,40.11,74229.9783,0.0,0.66534,0.00012,27.70275]
[1776254393291,40.11,74229.9783,0.0,0.66534,0.00012,27.70275]
[1776254393537,40.11,74229.9783,0.0,0.66534,0.00012,27.70275]
[1776254397500,40.11,74228.7917,0.0,0.66519,0.00012,27.70726]
[1776254397540,40.11,74228.7917,0.0,0.66519,0.00012,27.70726]
[1776254397678,40.11,74228.81,0.0,0.66519,0.00012,27.70728]
[1776254397787,40.11,74228.81,0.0,0.66519,0.00012,27.70728]
[1776254401068,40.11,74229.2917,0.0,0.66524,0.00012,27.70586]
[1776254401290,40.11,74229.2917,0.0,0.66524,0.00012,27.70586]
[1776254401293,40.11,74229.2917,0.0,0.66524,0.00012,27.70586]
[1776254401540,40.11,74229.2917,0.0,0.66524,0.00012,27.70586]
[1776254404146,40.11,74233.4067,0.0,0.66572,0.00012,27.69181]
[1776254405156,40.11,74233.4067,0.0,0.66572,0.00012,27.69181]
[1776254405298,40.11,74233.4067,0.0,0.66572,0.00012,27.69181]
[1776254405397,40.11,74233.4067,0.0,0.66572,0.00012,27.69181]
[1776254405546,40.11,74233.4067,0.0,0.66572,0.00012,27.69181]
[1776254407167,40.12,74227.1617,0.0,0.66496,0.00012,27.71399]
[1776254408314,40.12,74227.1617,0.0,0.66496,0.00012,27.71399]
[1776254408413,40.12,74227.1617,0.0,0.66496,0.00012,27.71408]
[1776254409269,40.12,74220.8633,0.0,0.66421,0.00012,27.73613]
[1776254410276,40.12,74216.97,0.0,0.66374,0.00012,27.74968]
[1776254411282,40.12,74193.5733,0.0,0.66094,0.00012,27.8302]
[1776254412140,40.12,74193.5733,0.0,0.66094,0.00012,27.8302]
[1776254412534,40.12,74193.5733,0.0,0.66094,0.00012,27.8302]
[1776254412574,40.12,74193.5733,0.0,0.66094,0.00012,27.83022]
[1776254412787,40.12,74193.5733,0.0,0.66094,0.00012,27.83022]
[1776254413586,40.12,74195.76,0.0,0.6612,0.00012,27.82277]
[1776254417327,40.12,74191.27,0.0,0.66066,0.00012,27.83816]
[1776254418074,40.12,74191.27,0.0,0.66066,0.00012,27.83816]
[1776254418334,40.12,74191.81,0.0,0.66072,0.00012,27.83633]
[1776254423371,40.12,74196.02,0.0,0.66122,0.00012,27.82206]
[1776254428406,40.12,74200.18,0.0,0.66172,0.00012,27.80797]
[1776254433441,40.12,74198.35,0.0,0.6615,0.00012,27.81151]
[1776254438475,40.13,74199.33,0.0,0.66162,0.00012,27.80834]
[1776254443511,40.13,74189.43,0.0,0.66042,0.00012,27.84231]
[1776254448547,40.13,74190.81,0.0,0.66059,0.00012,27.83768]
[1776254452574,40.13,74196.83,0.0,0.66131,0.00012,27.81721]
[1776254455598,40.13,74191.77,0.0,0.6607,0.00012,27.83455]
[1776254460632,40.13,74189.49,0.0,0.66042,0.00012,27.84238]
[1776254464664,40.13,74196.85,0.0,0.6613,0.00012,27.81733]
[1776254469699,40.13,74196.12,0.0,0.66121,0.00012,27.81997]
[1776254471713,40.13,74188.9,0.0,0.66034,0.00012,27.84461]
[1776254476751,40.13,74186.74,0.0,0.66008,0.00012,27.85197]
[1776254481785,40.13,74193.2,0.0,0.66086,0.00012,27.83002]
[1776254483799,40.13,74198.9,0.0,0.66154,0.00012,27.81059]
[1776254488835,40.13,74195.75,0.0,0.66116,0.00012,27.8215]
[1776254491856,40.14,74202.09,0.0,0.66193,0.00012,27.79697]
[1776254496892,40.14,74205.28,0.0,0.6623,0.00012,27.78624]
[1776254500922,40.14,74209.54,0.0,0.66281,0.00012,27.77176]
[1776254501930,40.14,74214.0,0.0,0.66334,0.00012,27.75641]
[1776254504866,40.14,74214.68,0.0,0.66342,0.00012,27.75421]
[1776254505038,40.14,74214.68,0.0,0.66342,0.00012,27.75421]
[1776254505119,40.14,74214.68,0.0,0.66342,0.00012,27.75421]
[1776254505286,40.14,74214.68,0.0,0.66342,0.00012,27.75421]
[1776254505309,40.14,74220.37,0.0,0.66409,0.00012,27.73455]
[1776254506965,40.14,74224.61,0.0,0.66459,0.00012,27.71998]
[1776254508979,40.14,74214.6,0.0,0.66339,0.00012,27.75494]
[1776254509733,40.14,74214.6,0.0,0.66339,0.00012,27.75494]
[1776254510137,40.14,74214.6,0.0,0.66339,0.00012,27.75494]
[1776254510690,40.14,74214.6,0.0,0.66339,0.00012,27.75494]
[1776254510201,40.15,74172.36,0.0,0.65832,0.00012,27.89893]
[1776254511156,40.15,74172.36,0.0,0.65832,0.00012,27.89893]
[1776254511665,40.15,74172.36,0.0,0.65832,0.00012,27.89893]
[1776254511257,40.15,74154.39,0.0,0.65616,0.00012,27.95877]
[1776254511993,40.15,74154.39,0.0,0.65616,0.00012,27.95877]
[1776254512002,40.14,74179.13,0.0,0.65914,0.00012,27.87606]
[1776254513009,40.14,74201.43,0.0,0.66182,0.00012,27.80023]
[1776254513705,40.14,74201.43,0.0,0.66182,0.00012,27.80023]
[1776254514019,40.14,74207.01,0.0,0.66248,0.00012,27.7811]
[1776254515026,40.15,74202.72,0.0,0.66197,0.00012,27.79589]
[1776254519054,40.15,74207.94,0.0,0.66259,0.00012,27.7781]
[1776254520997,40.15,74207.21,0.0,0.6625,0.00012,27.78067]
[1776254521072,40.15,74203.24,0.0,0.66202,0.00012,27.79436]
[1776254523174,40.15,74200.56,0.0,0.6617,0.00012,27.80359]
[1776254523301,40.15,74200.56,0.0,0.6617,0.00012,27.80359]
[1776254523425,40.15,74200.56,0.0,0.6617,0.00012,27.80359]
[1776254523556,40.15,74200.56,0.0,0.6617,0.00012,27.80359]
[1776254524093,40.15,74192.49,0.0,0.66073,0.00012,27.8312]
[1776254526108,40.15,74185.48,0.0,0.65989,0.00012,27.85502]
[1776254527035,40.15,74185.48,0.0,0.65989,0.00012,27.85502]
[1776254527301,40.15,74185.48,0.0,0.65989,0.00012,27.85502]
[1776254527430,40.15,74185.48,0.0,0.65989,0.00012,27.85502]
[1776254527573,40.15,74185.48,0.0,0.65989,0.00012,27.85502]
[1776254530136,40.15,74178.23,0.0,0.65902,0.00012,27.87946]
[1776254531012,40.15,74178.23,0.0,0.65902,0.00012,27.87946]
[1776254531053,40.15,74178.23,0.0,0.65902,0.00012,27.87946]
[1776254531138,40.15,74178.23,0.0,0.65902,0.00012,27.87946]
[1776254531295,40.15,74178.23,0.0,0.65902,0.00012,27.87946]
[1776254533157,40.15,74172.82,0.0,0.65837,0.00012,27.89756]
[1776254535097,40.15,74170.33,0.0,0.65807,0.00012,27.90586]
[1776254535291,40.15,74170.33,0.0,0.65807,0.00012,27.90586]
[1776254535358,40.15,74170.33,0.0,0.65807,0.00012,27.90586]
[1776254535553,40.15,74170.33,0.0,0.65807,0.00012,27.90586]
[1776254538201,40.14,74165.89,0.0,0.65755,0.00012,27.92052]
[1776254539062,40.14,74165.89,0.0,0.65755,0.00012,27.92052]
[1776254539293,40.14,74165.89,0.0,0.65755,0.00012,27.92052]
[1776254539347,40.14,74165.89,0.0,0.65755,0.00012,27.92052]
[1776254539567,40.14,74165.89,0.0,0.65755,0.00012,27.92052]
[1776254543101,40.14,74162.91,0.0,0.6572,0.00012,27.9302]
[1776254543293,40.14,74162.91,0.0,0.6572,0.00012,27.9302]
[1776254543416,40.14,74162.91,0.0,0.6572,0.00012,27.9302]
[1776254543551,40.14,74162.91,0.0,0.6572,0.00012,27.9302]
[1776254547072,40.14,74162.12,0.0,0.65711,0.00012,27.93257]
[1776254547295,40.14,74162.12,0.0,0.65711,0.00012,27.93257]
[1776254547333,40.14,74162.12,0.0,0.65711,0.00012,27.93257]
[1776254547546,40.14,74162.12,0.0,0.65711,0.00012,27.93257]
[1776254551121,40.14,74163.74,0.0,0.65731,0.00012,27.92693]
[1776254551290,40.14,74163.74,0.0,0.65731,0.00012,27.92693]
[1776254551381,40.14,74163.74,0.0,0.65731,0.00012,27.92693]
[1776254551548,40.14,74163.74,0.0,0.65731,0.00012,27.92693]
[1776254552293,40.14,74170.73,0.0,0.65817,0.00012,27.90055]
[1776254553300,40.14,74178.49,0.0,0.6591,0.00012,27.87443]
[1776254554307,40.14,74185.61,0.0,0.65996,0.00012,27.85034]
[1776254556607,40.14,74187.08,0.0,0.66014,0.00012,27.84536]
[1776254556640,40.14,74197.09,0.0,0.66134,0.00012,27.81127]
[1776254556798,40.14,74197.09,0.0,0.66134,0.00012,27.81127]
[1776254556925,40.14,74197.09,0.0,0.66134,0.00012,27.81127]
[1776254557042,40.14,74197.09,0.0,0.66134,0.00012,27.81127]
[1776254557329,40.14,74204.58,0.0,0.66223,0.00012,27.78563]
[1776254560124,40.14,74208.55,0.0,0.66271,0.00012,27.77206]
[1776254560213,40.14,74208.55,0.0,0.66271,0.00012,27.77206]
[1776254560295,40.14,74208.55,0.0,0.66271,0.00012,27.77206]
[1776254560350,40.14,74214.51,0.0,0.66342,0.00012,27.75154]
[1776254565385,40.14,74216.65,0.0,0.66366,0.00012,27.74455]
[1776254570420,40.15,74220.78,0.0,0.66414,0.00012,27.73062]
[1776254576462,40.15,74219.83,0.0,0.66401,0.00012,27.73442]
[1776254579487,40.15,74226.12,0.0,0.66476,0.00012,27.71278]
[1776254584601,40.16,74222.87,0.0,0.66436,0.00012,27.72448]
[1776254584608,40.16,74212.65,0.0,0.66313,0.00012,27.75999]
[1776254585525,40.16,74207.04,0.0,0.66246,0.00012,27.77938]
[1776254587553,40.16,74204.42,0.0,0.66215,0.00012,27.78842]
[1776254587642,40.16,74204.49,0.0,0.66215,0.00012,27.78821]
[1776254588571,40.16,74204.49,0.0,0.66215,0.00012,27.78821]
[1776254588797,40.16,74207.39,0.0,0.6625,0.00012,27.77827]
[1776254588876,40.16,74207.39,0.0,0.6625,0.00012,27.77827]
[1776254589039,40.16,74207.39,0.0,0.6625,0.00012,27.77827]
[1776254592066,40.16,74203.3,0.0,0.66201,0.00012,27.79245]
[1776254592297,40.16,74203.3,0.0,0.66201,0.00012,27.79245]
[1776254592378,40.16,74203.3,0.0,0.66201,0.00012,27.79245]
[1776254592546,40.16,74203.3,0.0,0.66201,0.00012,27.79245]
[1776254596050,40.16,74204.31,0.0,0.66212,0.00012,27.78909]
[1776254596292,40.16,74204.31,0.0,0.66212,0.00012,27.78909]
[1776254596398,40.16,74204.31,0.0,0.66212,0.00012,27.78909]
[1776254596538,40.16,74204.31,0.0,0.66212,0.00012,27.78909]
[1776254597276,40.16,74207.07,0.0,0.66245,0.00012,27.77965]
[1776254597610,40.16,74217.92,0.0,0.66375,0.00012,27.74223]
[1776254597929,40.16,74217.92,0.0,0.66375,0.00012,27.74223]
[1776254598639,40.16,74224.41,0.0,0.66452,0.00012,27.71976]
[1776254599650,40.16,74237.61,0.0,0.66609,0.00012,27.67365]
[1776254600652,40.16,74237.2,0.0,0.66604,0.00012,27.67521]
[1776254601363,40.16,74237.2,0.0,0.66604,0.00012,27.67521]
[1776254601658,40.16,74233.96,0.0,0.66565,0.00012,27.68671]
[1776254603495,40.16,74231.46,0.0,0.66535,0.00012,27.6956]
[1776254603671,40.17,74231.04,0.0,0.66529,0.00012,27.69719]
[1776254604300,40.17,74231.04,0.0,0.66529,0.00012,27.69719]
[1776254604679,40.17,74229.58,0.0,0.66512,0.00012,27.70241]
[1776254609714,40.17,74228.93,0.0,0.66502,0.00012,27.70523]
[1776254614749,40.18,74224.77,0.0,0.66452,0.00012,27.71733]
[1776254619786,40.18,74230.33,0.0,0.66517,0.00012,27.69843]
[1776254621800,40.18,74234.53,0.0,0.66566,0.00012,27.68395]
[1776254626839,40.19,74232.75,0.0,0.66544,0.00012,27.69064]
[1776254629861,40.19,74227.23,0.0,0.66477,0.00012,27.7102]
[1776254631334,40.19,74227.23,0.0,0.66477,0.00012,27.7102]
[1776254632028,40.19,74228.55,0.0,0.66492,0.00012,27.70578]
[1776254632034,40.19,74243.18,0.0,0.66666,0.00012,27.65449]
[1776254634202,40.19,74246.44,0.0,0.66705,0.00012,27.64308]
[1776254634239,40.19,74252.47,0.0,0.66777,0.00012,27.62172]
[1776254635486,40.19,74252.47,0.0,0.66777,0.00012,27.62172]
[1776254635505,40.19,74254.82,0.0,0.66805,0.00012,27.61339]
[1776254636909,40.19,74248.67,0.0,0.66731,0.00012,27.63521]
[1776254637918,40.19,74227.86,0.0,0.66484,0.00012,27.70831]
[1776254638924,40.19,74199.49,0.0,0.66144,0.00012,27.80636]
[1776254639931,40.19,74182.92,0.0,0.65945,0.00012,27.86268]
[1776254640940,40.19,74182.92,0.0,0.65945,0.00012,27.86268]
[1776254641037,40.19,74182.92,0.0,0.65945,0.00012,27.86268]
[1776254641135,40.19,74191.95,0.0,0.66054,0.00012,27.8321]
[1776254643466,40.19,74195.07,0.0,0.66091,0.00012,27.82149]
[1776254643476,40.19,74196.74,0.0,0.66111,0.00012,27.8158]
[1776254648993,40.19,74197.83,0.0,0.66124,0.00012,27.81217]
[1776254652626,40.2,74198.54,0.0,0.66132,0.00012,27.80979]
[1776254652797,40.2,74198.54,0.0,0.66132,0.00012,27.80979]
[1776254652887,40.2,74197.54,0.0,0.6612,0.00012,27.81323]
[1776254653039,40.2,74197.54,0.0,0.6612,0.00012,27.81323]
[1776254653139,40.2,74191.75,0.0,0.66051,0.00012,27.83295]
[1776254655045,40.2,74184.61,0.0,0.65965,0.00012,27.85714]
[1776254656143,40.2,74184.61,0.0,0.65965,0.00012,27.85714]
[1776254656288,40.2,74184.61,0.0,0.65965,0.00012,27.85714]
[1776254656293,40.2,74184.61,0.0,0.65965,0.00012,27.85714]
[1776254656540,40.2,74184.61,0.0,0.65965,0.00012,27.85714]
[1776254657059,40.2,74178.94,0.0,0.65897,0.00012,27.87623]
[1776254660058,40.19,74177.17,0.0,0.65876,0.00012,27.88212]
[1776254660293,40.19,74177.17,0.0,0.65876,0.00012,27.88212]
[1776254660375,40.19,74177.17,0.0,0.65876,0.00012,27.88212]
[1776254660539,40.19,74177.17,0.0,0.65876,0.00012,27.88212]
[1776254664136,40.19,74174.52,0.0,0.65845,0.00012,27.89086]
[1776254664289,40.19,74174.52,0.0,0.65845,0.00012,27.89086]
[1776254664423,40.19,74174.52,0.0,0.65845,0.00012,27.89086]
[1776254664541,40.19,74174.52,0.0,0.65845,0.00012,27.89086]
[1776254666123,40.19,74179.29,0.0,0.65902,0.00012,27.87474]
[1776254667131,40.19,74183.53,0.0,0.65953,0.00012,27.86042]
[1776254668025,40.19,74183.53,0.0,0.65953,0.00012,27.86042]
[1776254668045,40.19,74183.53,0.0,0.65953,0.00012,27.86042]
[1776254668085,40.19,74183.53,0.0,0.65953,0.00012,27.86042]
[1776254668288,40.19,74183.53,0.0,0.65953,0.00012,27.86042]
[1776254672023,40.19,74185.24,0.0,0.65975,0.00012,27.85169]
[1776254672036,40.19,74185.24,0.0,0.65975,0.00012,27.85169]
[1776254672097,40.19,74185.24,0.0,0.65975,0.00012,27.85169]
[1776254672287,40.19,74185.24,0.0,0.65975,0.00012,27.85169]
[1776254676017,40.19,74187.03,0.0,0.65997,0.00012,27.84561]
[1776254676039,40.19,74187.03,0.0,0.65997,0.00012,27.84561]
[1776254676137,40.19,74187.03,0.0,0.65997,0.00012,27.84561]
[1776254676288,40.19,74187.03,0.0,0.65997,0.00012,27.84561]
[1776254677201,40.19,74191.34,0.0,0.66048,0.00012,27.83099]
[1776254682496,40.19,74192.59,0.0,0.66063,0.00012,27.82678]
[1776254682538,40.19,74192.59,0.0,0.66063,0.00012,27.82678]
[1776254682591,40.19,74192.59,0.0,0.66063,0.00012,27.82678]
[1776254682788,40.19,74192.59,0.0,0.66063,0.00012,27.82678]
[1776254682668,40.19,74192.59,0.0,0.66063,0.00012,27.82679]
[1776254683243,40.19,74185.95,0.0,0.65984,0.00012,27.84931]
[1776254684249,40.19,74179.33,0.0,0.65904,0.00012,27.87163]
[1776254686030,40.19,74177.32,0.0,0.6588,0.00012,27.87837]
[1776254686038,40.19,74177.32,0.0,0.6588,0.00012,27.87837]
[1776254686166,40.19,74177.32,0.0,0.6588,0.00012,27.87837]
[1776254686287,40.19,74177.32,0.0,0.6588,0.00012,27.87837]
[1776254690049,40.19,74179.1,0.0,0.65902,0.00012,27.87225]
[1776254690289,40.19,74179.1,0.0,0.65902,0.00012,27.87225]
[1776254690338,40.19,74179.1,0.0,0.65902,0.00012,27.87225]
[1776254690545,40.19,74179.1,0.0,0.65902,0.00012,27.87225]
[1776254694046,40.19,74176.78,0.0,0.65874,0.00012,27.87993]
[1776254694293,40.19,74176.78,0.0,0.65874,0.00012,27.87993]
[1776254694440,40.19,74176.78,0.0,0.65874,0.00012,27.87993]
[1776254694536,40.19,74176.78,0.0,0.65874,0.00012,27.87993]
[1776254698052,40.19,74177.34,0.0,0.65882,0.00012,27.87793]
[1776254698201,40.19,74177.34,0.0,0.65882,0.00012,27.87793]
[1776254698289,40.19,74177.34,0.0,0.65882,0.00012,27.87793]
[1776254698348,40.19,74175.49,0.0,0.65859,0.00012,27.88411]
[1776254700362,40.19,74170.17,0.0,0.65796,0.00012,27.90185]
[1776254701637,40.19,74163.22,0.0,0.65712,0.00012,27.92497]
[1776254704390,40.18,74168.64,0.0,0.65778,0.00012,27.90671]
[1776254706404,40.18,74160.34,0.0,0.65679,0.00012,27.93423]
[1776254707415,40.18,74145.02,0.0,0.65494,0.00012,27.98482]
[1776254708420,40.18,74135.49,0.0,0.65378,0.00012,28.01599]
[1776254709546,40.18,74135.49,0.0,0.65378,0.00012,28.01599]
[1776254709618,40.18,74136.48,0.0,0.6539,0.00012,28.01279]
[1776254711441,40.19,74142.94,0.0,0.65468,0.00012,27.99174]
[1776254713637,40.19,74141.48,0.0,0.6545,0.00012,27.99653]
[1776254713789,40.19,74141.48,0.0,0.6545,0.00012,27.99653]
[1776254713840,40.19,74141.48,0.0,0.6545,0.00012,27.99653]
[1776254713890,40.19,74137.94,0.0,0.65408,0.00012,28.0081]
[1776254714037,40.19,74137.94,0.0,0.65408,0.00012,28.0081]
[1776254714462,40.19,74134.33,0.0,0.65364,0.00012,28.01986]
[1776254715468,40.19,74129.99,0.0,0.65311,0.00012,28.03394]
[1776254717025,40.19,74128.32,0.0,0.65291,0.00012,28.03933]
[1776254717045,40.19,74128.32,0.0,0.65291,0.00012,28.03933]
[1776254717166,40.19,74128.32,0.0,0.65291,0.00012,28.03933]
[1776254717296,40.19,74128.32,0.0,0.65291,0.00012,28.03933]
[1776254721088,40.19,74131.97,0.0,0.65334,0.00012,28.02782]
[1776254721287,40.19,74131.97,0.0,0.65334,0.00012,28.02782]
[1776254721437,40.19,74131.97,0.0,0.65334,0.00012,28.02782]
[1776254721542,40.19,74131.97,0.0,0.65334,0.00012,28.02782]
[1776254725038,40.19,74130.7,0.0,0.65318,0.00012,28.03223]
[1776254725291,40.19,74130.7,0.0,0.65318,0.00012,28.03223]
[1776254725430,40.19,74130.7,0.0,0.65318,0.00012,28.03223]
[1776254725537,40.19,74130.7,0.0,0.65318,0.00012,28.03223]
[1776254727554,40.19,74136.29,0.0,0.65385,0.00012,28.01422]
[1776254729049,40.19,74135.79,0.0,0.65379,0.00012,28.01586]
[1776254729293,40.19,74135.79,0.0,0.65379,0.00012,28.01586]
[1776254729327,40.19,74135.79,0.0,0.65379,0.00012,28.01586]
[1776254729544,40.19,74135.79,0.0,0.65379,0.00012,28.01586]
[1776254732589,40.19,74130.19,0.0,0.65312,0.00012,28.03118]
[1776254733047,40.19,74130.19,0.0,0.65312,0.00012,28.03118]
[1776254733290,40.19,74130.19,0.0,0.65312,0.00012,28.03118]
[1776254733375,40.19,74130.19,0.0,0.65312,0.00012,28.03118]
[1776254733540,40.19,74130.19,0.0,0.65312,0.00012,28.03118]
[1776254737108,40.2,74129.17,0.0,0.65299,0.00012,28.0347]
[1776254737288,40.2,74129.17,0.0,0.65299,0.00012,28.0347]
[1776254737357,40.2,74129.17,0.0,0.65299,0.00012,28.0347]
[1776254737537,40.2,74129.17,0.0,0.65299,0.00012,28.0347]
[1776254740648,40.2,74114.47,0.0,0.6512,0.00012,28.08225]
[1776254741045,40.2,74114.47,0.0,0.6512,0.00012,28.08225]
[1776254741276,40.2,74114.47,0.0,0.6512,0.00012,28.08225]
[1776254741290,40.2,74114.47,0.0,0.6512,0.00012,28.08225]
[1776254741655,40.2,74114.62,0.0,0.65122,0.00012,28.08185]
[1776254743669,40.2,74106.21,0.0,0.65019,0.00012,28.1088]
[1776254744099,40.2,74106.21,0.0,0.65019,0.00012,28.1088]
[1776254744676,40.2,74098.01,0.0,0.6492,0.00012,28.1348]
[1776254745775,40.2,74088.04,0.0,0.64798,0.00012,28.16615]
[1776254746690,40.2,74080.61,0.0,0.64708,0.00012,28.18932]
[1776254749031,40.2,74083.33,0.0,0.64741,0.00012,28.18085]
[1776254751537,40.2,74081.61,0.0,0.6472,0.00012,28.18621]
[1776254751724,40.2,74082.16,0.0,0.64727,0.00012,28.18449]
[1776254756759,40.2,74080.73,0.0,0.64709,0.00012,28.18891]
[1776254761795,40.2,74084.31,0.0,0.64753,0.00012,28.17775]
[1776254762015,40.2,74084.31,0.0,0.64753,0.00012,28.17775]
[1776254763010,40.2,74088.41,0.0,0.64803,0.00012,28.16495]
[1776254763809,40.2,74095.19,0.0,0.64885,0.00012,28.14369]
[1776254764292,40.2,74095.19,0.0,0.64885,0.00012,28.14369]
[1776254769061,40.2,74099.38,0.0,0.64936,0.00012,28.13066]
[1776254771865,40.2,74092.02,0.0,0.64846,0.00012,28.15389]
[1776254772339,40.2,74092.02,0.0,0.64846,0.00012,28.15389]
[1776254772871,40.2,74086.97,0.0,0.64785,0.00012,28.16971]
[1776254777907,40.2,74085.57,0.0,0.64768,0.00012,28.17407]
[1776254781935,40.2,74080.43,0.0,0.64705,0.00012,28.19004]
[1776254786970,40.2,74079.15,0.0,0.6469,0.00012,28.19392]
[1776254792006,40.2,74083.51,0.0,0.64744,0.00012,28.1774]
[1776254794020,40.2,74088.3,0.0,0.64803,0.00012,28.16244]
[1776254799055,40.2,74092.19,0.0,0.6485,0.00012,28.15031]
[1776254804090,40.2,74090.99,0.0,0.64835,0.00012,28.15415]
[1776254805509,40.2,74090.99,0.0,0.64835,0.00012,28.15415]
[1776254805663,40.2,74090.99,0.0,0.64835,0.00012,28.15415]
[1776254805877,40.2,74092.39,0.0,0.64852,0.00012,28.14978]
[1776254806614,40.2,74092.39,0.0,0.64852,0.00012,28.14978]
[1776254806667,40.2,74096.85,0.0,0.64906,0.00012,28.13577]
[1776254807110,40.2,74105.45,0.0,0.6501,0.00012,28.1086]
[1776254811544,40.21,74107.38,0.0,0.65033,0.00012,28.10261]
[1776254811602,40.21,74107.38,0.0,0.65033,0.00012,28.10261]
[1776254811789,40.21,74107.38,0.0,0.65033,0.00012,28.10261]
[1776254811868,40.21,74107.38,0.0,0.65033,0.00012,28.10261]
[1776254813811,40.21,74108.97,0.0,0.65052,0.00012,28.09765]
[1776254813879,40.21,74114.31,0.0,0.65117,0.00012,28.08063]
[1776254815081,40.21,74115.63,0.0,0.65133,0.00012,28.07647]
[1776254815530,40.21,74115.63,0.0,0.65133,0.00012,28.07647]
[1776254815544,40.21,74115.53,0.0,0.65131,0.00012,28.07686]
[1776254816174,40.21,74123.57,0.0,0.65229,0.00012,28.05107]
[1776254817181,40.21,74127.88,0.0,0.65281,0.00012,28.03721]
[1776254819197,40.21,74120.81,0.0,0.65195,0.00012,28.06008]
[1776254823225,40.21,74125.69,0.0,0.65254,0.00012,28.04451]
[1776254826247,40.21,74130.7,0.0,0.65314,0.00012,28.02845]
[1776254830277,40.21,74136.17,0.0,0.65379,0.00012,28.01081]
[1776254835312,40.22,74135.72,0.0,0.65374,0.00012,28.01242]
[1776254840347,40.21,74134.92,0.0,0.65364,0.00012,28.01498]
[1776254844375,40.21,74141.48,0.0,0.65443,0.00012,27.9936]
[1776254846507,40.21,74141.88,0.0,0.65448,0.00012,27.9923]
[1776254846549,40.21,74141.88,0.0,0.65448,0.00012,27.9923]
[1776254846701,40.21,74141.88,0.0,0.65448,0.00012,27.9923]
[1776254846793,40.21,74141.88,0.0,0.65448,0.00012,27.9923]
[1776254846802,40.21,74150.72,0.0,0.65555,0.00012,27.96334]
[1776254847397,40.22,74156.76,0.0,0.65627,0.00012,27.94346]
[1776254850027,40.22,74159.67,0.0,0.65662,0.00012,27.93388]
[1776254850036,40.22,74159.67,0.0,0.65662,0.00012,27.93388]
[1776254850145,40.22,74161.09,0.0,0.65679,0.00012,27.92924]
[1776254850290,40.22,74161.09,0.0,0.65679,0.00012,27.92924]
[1776254852431,40.22,74165.98,0.0,0.65739,0.00012,27.91007]
[1776254854082,40.22,74165.42,0.0,0.65733,0.00012,27.91194]
[1776254854287,40.22,74165.42,0.0,0.65733,0.00012,27.91194]
[1776254854334,40.22,74165.42,0.0,0.65733,0.00012,27.91194]
[1776254854541,40.22,74165.42,0.0,0.65733,0.00012,27.91194]
[1776254854642,40.22,74158.36,0.0,0.65648,0.00012,27.93537]
[1776254858051,40.22,74159.3,0.0,0.65659,0.00012,27.93223]
[1776254858287,40.21,74162.01,0.0,0.65692,0.00012,27.92317]
[1776254858333,40.21,74162.01,0.0,0.65692,0.00012,27.92317]
[1776254858537,40.21,74162.01,0.0,0.65692,0.00012,27.92317]
[1776254862017,40.21,74161.85,0.0,0.65691,0.00012,27.9235]
[1776254862037,40.21,74161.85,0.0,0.65691,0.00012,27.9235]
[1776254862086,40.21,74161.77,0.0,0.6569,0.00012,27.92369]
[1776254862288,40.21,74161.77,0.0,0.6569,0.00012,27.92369]
[1776254866090,40.21,74164.8,0.0,0.65727,0.00012,27.91335]
[1776254866290,40.21,74164.8,0.0,0.65727,0.00012,27.91335]
[1776254866299,40.21,74164.8,0.0,0.65727,0.00012,27.91335]
[1776254866536,40.21,74164.8,0.0,0.65727,0.00012,27.91335]
[1776254868545,40.21,74176.28,0.0,0.65866,0.00012,27.87482]
[1776254870214,40.21,74177.51,0.0,0.65881,0.00012,27.87065]
[1776254870290,40.21,74177.51,0.0,0.65881,0.00012,27.87065]
[1776254870537,40.21,74177.51,0.0,0.65881,0.00012,27.87065]
[1776254874074,40.21,74172.88,0.0,0.65825,0.00012,27.88607]
[1776254874295,40.21,74174.04,0.0,0.6584,0.00012,27.88214]
[1776254874390,40.21,74174.04,0.0,0.6584,0.00012,27.88214]
[1776254874540,40.21,74174.04,0.0,0.6584,0.00012,27.88214]
[1776254878030,40.2,74176.87,0.0,0.65874,0.00012,27.87252]
[1776254878038,40.2,74176.87,0.0,0.65874,0.00012,27.87252]
[1776254878286,40.2,74176.8,0.0,0.65873,0.00012,27.87272]
[1776254878615,40.2,74176.66,0.0,0.65872,0.00012,27.87315]
[1776254881636,40.2,74182.59,0.0,0.65943,0.00012,27.85309]
[1776254882622,40.2,74182.59,0.0,0.65943,0.00012,27.85309]
[1776254885206,40.2,74184.7,0.0,0.65969,0.00012,27.84591]
[1776254885293,40.2,74184.7,0.0,0.65969,0.00012,27.84591]
[1776254885664,40.2,74186.01,0.0,0.65985,0.00012,27.84146]
[1776254887544,40.2,74187.12,0.0,0.65998,0.00012,27.8377]
[1776254887678,40.2,74187.45,0.0,0.66002,0.00012,27.83657]
[1776254891706,40.2,74193.72,0.0,0.66077,0.00012,27.81529]
[1776254896741,40.2,74191.7,0.0,0.66053,0.00012,27.82224]
[1776254901776,40.2,74192.28,0.0,0.66059,0.00012,27.82033]
[1776254902823,40.2,74192.28,0.0,0.66059,0.00012,27.82033]
[1776254902842,40.2,74187.77,0.0,0.66005,0.00012,27.83563]
[1776254903790,40.2,74182.12,0.0,0.65937,0.00012,27.85472]
[1776254905804,40.2,74174.6,0.0,0.65847,0.00012,27.87995]
[1776254906704,40.2,74174.6,0.0,0.65847,0.00012,27.87995]
[1776254907093,40.2,74174.6,0.0,0.65847,0.00012,27.87995]
[1776254906811,40.2,74174.17,0.0,0.65842,0.00012,27.88136]
[1776254907288,40.2,74174.17,0.0,0.65842,0.00012,27.88136]
[1776254907360,40.2,74174.17,0.0,0.65842,0.00012,27.88136]
[1776254907832,40.2,74175.64,0.0,0.6586,0.00012,27.87639]
[1776254908830,40.2,74181.65,0.0,0.65932,0.00012,27.85616]
[1776254910844,40.2,74174.16,0.0,0.65842,0.00012,27.88128]
[1776254911885,40.2,74174.16,0.0,0.65842,0.00012,27.88128]
[1776254912858,40.2,74179.95,0.0,0.65914,0.00012,27.85885]
[1776254913865,40.2,74185.98,0.0,0.65986,0.00012,27.83848]
[1776254915814,40.2,74187.85,0.0,0.66008,0.00012,27.83215]
[1776254916031,40.2,74188.71,0.0,0.66019,0.00012,27.82924]
[1776254917819,40.2,74189.83,0.0,0.66032,0.00012,27.82545]
[1776254917894,40.2,74190.2,0.0,0.66037,0.00012,27.8242]
[1776254922928,40.2,74191.39,0.0,0.66051,0.00012,27.82019]
[1776254927962,40.2,74192.99,0.0,0.6607,0.00012,27.81481]
[1776254935011,40.2,74190.18,0.0,0.66036,0.00012,27.82442]
[1776254936018,40.2,74185.67,0.0,0.65982,0.00012,27.83969]
[1776254941054,40.2,74186.51,0.0,0.65992,0.00012,27.8368]
[1776254941801,40.2,74186.51,0.0,0.65992,0.00012,27.8368]
[1776254942088,40.2,74178.66,0.0,0.65898,0.00012,27.86327]
[1776254942746,40.2,74178.66,0.0,0.65898,0.00012,27.86327]
[1776254943093,40.2,74170.44,0.0,0.65799,0.00012,27.8908]
[1776254945277,40.2,74166.46,0.0,0.65751,0.00012,27.90397]
[1776254945738,40.2,74166.46,0.0,0.65751,0.00012,27.90397]
[1776254946115,40.2,74164.94,0.0,0.65733,0.00012,27.90897]
[1776254948459,40.2,74164.86,0.0,0.65733,0.00012,27.90911]
[1776254949034,40.2,74164.86,0.0,0.65733,0.00012,27.90911]
[1776254949075,40.2,74164.86,0.0,0.65733,0.00012,27.90911]
[1776254949136,40.2,74159.27,0.0,0.65666,0.00012,27.92761]
[1776254950142,40.2,74153.74,0.0,0.65599,0.00012,27.94596]
[1776254951816,40.2,74155.08,0.0,0.65615,0.00012,27.9416]
[1776254952157,40.2,74154.39,0.0,0.65606,0.00012,27.94392]
[1776254957192,40.2,74153.89,0.0,0.656,0.00012,27.94577]
[1776254962229,40.2,74158.95,0.0,0.6566,0.00012,27.92917]
[1776254964242,40.2,74163.73,0.0,0.65718,0.00012,27.9132]
[1776254968271,40.2,74168.57,0.0,0.65777,0.00012,27.8968]
[1776254973306,40.2,74169.18,0.0,0.65787,0.00012,27.89157]
[1776254978342,40.19,74166.49,0.0,0.65756,0.00012,27.90019]
[1776254983377,40.19,74167.61,0.0,0.6577,0.00012,27.89615]
[1776254988412,40.19,74166.88,0.0,0.65762,0.00012,27.89829]
[1776254989419,40.19,74162.03,0.0,0.65704,0.00012,27.91444]
[1776254991433,40.19,74154.57,0.0,0.65614,0.00012,27.93913]
[1776254996467,40.19,74159.83,0.0,0.65678,0.00012,27.92157]
[1776254999488,40.18,74164.19,0.0,0.65731,0.00012,27.90686]
[1776255001503,40.18,74171.79,0.0,0.65823,0.00012,27.88137]
[1776255005530,40.18,74176.1,0.0,0.65875,0.00012,27.86678]
[1776255007546,40.18,74182.59,0.0,0.65953,0.00012,27.84487]
[1776255008553,40.18,74189.6,0.0,0.66038,0.00012,27.82113]
[1776255010567,40.18,74195.6,0.0,0.66109,0.00012,27.80076]
[1776255015603,40.18,74192.37,0.0,0.6607,0.00012,27.81187]
[1776255020636,40.18,74194.87,0.0,0.661,0.00012,27.80347]
[1776255025180,40.18,74196.73,0.0,0.66122,0.00012,27.79719]
[1776255025209,40.18,74197.09,0.0,0.66126,0.00012,27.79599]
[1776255025672,40.18,74202.16,0.0,0.66187,0.00012,27.77868]
[1776255029701,40.19,74210.38,0.0,0.66285,0.00012,27.75061]
[1776255030708,40.19,74215.37,0.0,0.66344,0.00012,27.73345]
[1776255032424,40.19,74216.14,0.0,0.66355,0.00012,27.72794]
[1776255033759,40.19,74216.89,0.0,0.66363,0.00012,27.72542]
[1776255035742,40.19,74210.12,0.0,0.66282,0.00012,27.74902]
[1776255039456,40.19,74213.17,0.0,0.66318,0.00012,27.73869]
[1776255041785,40.19,74221.37,0.0,0.66415,0.00012,27.71053]
[1776255046820,40.2,74219.97,0.0,0.66397,0.00012,27.71585]
[1776255051856,40.2,74224.49,0.0,0.66449,0.00012,27.70058]
[1776255056891,40.21,74227.62,0.0,0.66485,0.00012,27.69021]
[1776255061926,40.21,74228.28,0.0,0.66491,0.00012,27.68845]
[1776255066961,40.22,74228.35,0.0,0.6649,0.00012,27.68874]
[1776255074010,40.22,74231.78,0.0,0.66529,0.00012,27.67756]
[1776255079045,40.23,74230.75,0.0,0.66515,0.00012,27.68176]
[1776255081493,40.23,74228.5,0.0,0.66487,0.00012,27.68982]
[1776255082071,40.23,74214.95,0.0,0.66325,0.00012,27.73689]
[1776255083078,40.23,74213.06,0.0,0.66302,0.00012,27.74348]
[1776255088113,40.23,74211.86,0.0,0.66287,0.00012,27.74788]
[1776255092141,40.24,74204.68,0.0,0.66202,0.00012,27.7698]
[1776255097176,40.24,74201.25,0.0,0.66161,0.00012,27.78166]
[1776255102211,40.24,74199.89,0.0,0.66144,0.00012,27.78637]
[1776255108253,40.24,74199.69,0.0,0.66141,0.00012,27.78712]
[1776255114294,40.24,74194.92,0.0,0.66084,0.00012,27.80339]
[1776255119330,40.24,74197.82,0.0,0.66119,0.00012,27.79352]
[1776255124365,40.24,74194.23,0.0,0.66076,0.00012,27.80578]
[1776255129400,40.24,74194.46,0.0,0.66079,0.00012,27.80499]
[1776255132421,40.24,74203.57,0.0,0.66188,0.00012,27.77393]
[1776255134435,40.24,74210.8,0.0,0.66274,0.00012,27.74916]
[1776255139470,40.24,74210.73,0.0,0.66273,0.00012,27.74961]
[1776255141484,40.24,74206.2,0.0,0.66218,0.00012,27.76524]
[1776255143498,40.24,74201.74,0.0,0.66165,0.00012,27.78058]
[1776255144504,40.24,74197.41,0.0,0.66113,0.00012,27.79536]
[1776255149541,40.24,74194.55,0.0,0.66078,0.00012,27.80509]
[1776255154576,40.24,74193.69,0.0,0.66069,0.00012,27.80507]
[1776255157597,40.24,74189.35,0.0,0.66018,0.00012,27.81976]
[1776255162631,40.24,74188.65,0.0,0.66009,0.00012,27.82202]
[1776255171695,40.24,74189.65,0.0,0.66022,0.00012,27.81853]
[1776255172702,40.24,74193.92,0.0,0.66073,0.00012,27.80405]
[1776255177738,40.24,74197.11,0.0,0.66111,0.00012,27.79327]
[1776255183781,40.24,74200.48,0.0,0.66151,0.00012,27.78186]
[1776255186802,40.24,74205.79,0.0,0.66214,0.00012,27.76378]
[1776255191748,40.24,74207.03,0.0,0.66229,0.00012,27.75968]
[1776255191838,40.24,74213.82,0.0,0.6631,0.00012,27.73635]
[1776255193202,40.24,74213.82,0.0,0.6631,0.00012,27.73635]
[1776255193325,40.24,74218.6,0.0,0.66367,0.00012,27.71987]
[1776255193851,40.24,74235.06,0.0,0.66563,0.00012,27.66267]
[1776255194857,40.24,74244.08,0.0,0.6667,0.00012,27.63095]
[1776255195867,40.24,74249.59,0.0,0.66736,0.00012,27.61148]
[1776255197381,40.24,74249.59,0.0,0.66736,0.00012,27.61148]
[1776255197427,40.24,74250.52,0.0,0.66748,0.00012,27.60804]
[1776255199629,40.24,74250.3,0.0,0.66746,0.00012,27.60853]
[1776255199788,40.24,74250.3,0.0,0.66746,0.00012,27.60853]
[1776255200090,40.24,74248.1,0.0,0.6672,0.00012,27.61617]
[1776255204928,40.23,74256.56,0.0,0.66822,0.00012,27.58562]
[1776255209963,40.23,74253.83,0.0,0.6679,0.00012,27.59512]
[1776255212984,40.23,74258.72,0.0,0.6685,0.00012,27.57477]
[1776255217012,40.23,74254.08,0.0,0.66795,0.00012,27.59125]
[1776255222047,40.23,74250.94,0.0,0.66758,0.00012,27.60227]
[1776255225068,40.23,74246.37,0.0,0.66704,0.00012,27.61834]
[1776255230105,40.23,74244.78,0.0,0.66685,0.00012,27.62378]
[1776255231110,40.23,74239.1,0.0,0.66618,0.00012,27.64377]
[1776255236146,40.23,74237.49,0.0,0.66598,0.00012,27.6496]
[1776255241181,40.23,74238.27,0.0,0.66607,0.00012,27.64717]
[1776255246216,40.23,74234.89,0.0,0.66565,0.00012,27.65928]
[1776255247223,40.23,74228.45,0.0,0.66489,0.00012,27.68181]
[1776255248230,40.23,74223.9,0.0,0.66434,0.00012,27.69766]
[1776255253264,40.24,74222.42,0.0,0.66415,0.00012,27.70317]
[1776255258300,40.24,74219.79,0.0,0.66383,0.00012,27.71265]
[1776255260280,40.24,74218.66,0.0,0.66369,0.00012,27.71662]
[1776255260314,40.24,74218.55,0.0,0.66368,0.00012,27.71706]
[1776255261293,40.24,74218.55,0.0,0.66368,0.00012,27.71706]
[1776255261320,40.24,74217.57,0.0,0.66356,0.00012,27.72052]
[1776255265114,40.24,74217.63,0.0,0.66356,0.00012,27.72049]
[1776255265348,40.25,74211.9,0.0,0.66287,0.00012,27.74031]
[1776255270383,40.25,74211.03,0.0,0.66276,0.00012,27.74352]
[1776255276426,40.25,74211.18,0.0,0.66278,0.00012,27.74039]
[1776255281461,40.25,74212.96,0.0,0.66299,0.00012,27.73454]
[1776255284151,40.25,74216.58,0.0,0.66342,0.00012,27.7222]
[1776255284291,40.25,74216.58,0.0,0.66342,0.00012,27.7222]
[1776255284405,40.25,74216.58,0.0,0.66342,0.00012,27.7222]
[1776255284482,40.25,74222.25,0.0,0.66409,0.00012,27.70267]
[1776255284536,40.25,74222.25,0.0,0.66409,0.00012,27.70267]
[1776255285489,40.26,74226.01,0.0,0.66454,0.00012,27.68971]
[1776255288303,40.26,74228.56,0.0,0.66483,0.00012,27.68103]
[1776255288541,40.26,74228.56,0.0,0.66483,0.00012,27.68114]
[1776255288627,40.26,74228.56,0.0,0.66483,0.00012,27.68114]
[1776255288788,40.26,74228.56,0.0,0.66483,0.00012,27.68114]
[1776255292032,40.26,74228.41,0.0,0.66481,0.00012,27.68187]
[1776255292037,40.26,74228.41,0.0,0.66481,0.00012,27.68187]
[1776255292090,40.26,74228.41,0.0,0.66481,0.00012,27.68187]
[1776255292287,40.26,74228.41,0.0,0.66481,0.00012,27.68187]
[1776255296016,40.26,74230.36,0.0,0.66503,0.00012,27.67549]
[1776255296037,40.26,74230.36,0.0,0.66503,0.00012,27.67549]
[1776255296071,40.26,74230.36,0.0,0.66503,0.00012,27.67549]
[1776255296287,40.26,74230.36,0.0,0.66503,0.00012,27.67549]
[1776255300125,40.26,74230.23,0.0,0.66501,0.00012,27.67607]
[1776255300239,40.26,74230.23,0.0,0.66501,0.00012,27.67607]
[1776255300288,40.26,74230.23,0.0,0.66501,0.00012,27.67607]
[1776255300392,40.26,74230.23,0.0,0.66501,0.00012,27.67608]
[1776255302611,40.27,74217.82,0.0,0.66352,0.00012,27.71918]
[1776255303618,40.27,74207.65,0.0,0.66231,0.00012,27.75425]
[1776255305506,40.27,74208.23,0.0,0.66237,0.00012,27.75236]
[1776255307388,40.27,74204.26,0.0,0.6619,0.00012,27.76595]
[1776255307475,40.27,74201.6,0.0,0.66158,0.00012,27.7751]
[1776255312681,40.27,74197.71,0.0,0.66111,0.00012,27.78844]
[1776255313688,40.27,74193.39,0.0,0.66059,0.00012,27.80313]
[1776255318723,40.27,74190.89,0.0,0.66029,0.00012,27.81161]
[1776255320925,40.27,74190.92,0.0,0.6603,0.00012,27.81151]
[1776255321746,40.27,74181.75,0.0,0.6592,0.00012,27.84244]
[1776255322752,40.27,74176.91,0.0,0.65862,0.00012,27.85866]
[1776255324902,40.27,74177.62,0.0,0.6587,0.00012,27.85624]
[1776255325040,40.27,74177.62,0.0,0.6587,0.00012,27.85624]
[1776255325168,40.27,74177.62,0.0,0.6587,0.00012,27.85624]
[1776255325195,40.27,74178.54,0.0,0.65881,0.00012,27.85313]
[1776255330811,40.27,74177.54,0.0,0.6587,0.00012,27.85631]
[1776255332812,40.27,74177.83,0.0,0.65875,0.00012,27.85239]
[1776255332904,40.27,74177.83,0.0,0.65875,0.00012,27.85236]
[1776255338867,40.26,74176.24,0.0,0.65856,0.00012,27.85752]
[1776255343902,40.26,74174.91,0.0,0.65841,0.00012,27.8618]
[1776255346842,40.26,74174.45,0.0,0.65836,0.00012,27.86327]
[1776255346923,40.26,74168.67,0.0,0.65766,0.00012,27.88252]
[1776255347930,40.26,74160.68,0.0,0.6567,0.00012,27.90899]
[1776255348937,40.26,74156.23,0.0,0.65617,0.00012,27.92362]
[1776255353972,40.26,74151.8,0.0,0.65565,0.00012,27.93777]
[1776255355148,40.26,74151.8,0.0,0.65565,0.00012,27.93777]
[1776255355986,40.26,74142.41,0.0,0.65452,0.00012,27.9686]
[1776255359006,40.26,74148.43,0.0,0.65524,0.00012,27.94897]
[1776255361576,40.26,74151.32,0.0,0.65559,0.00012,27.93952]
[1776255363040,40.26,74160.64,0.0,0.65671,0.00012,27.90866]
[1776255368542,40.25,74161.08,0.0,0.65678,0.00012,27.90693]
[1776255369083,40.25,74173.41,0.0,0.65826,0.00012,27.86577]
[1776255370091,40.25,74180.8,0.0,0.65915,0.00012,27.84096]
[1776255375127,40.25,74182.07,0.0,0.65931,0.00012,27.83659]
[1776255378148,40.25,74186.3,0.0,0.65982,0.00012,27.82229]
[1776255380162,40.25,74192.29,0.0,0.66053,0.00012,27.80202]
[1776255384189,40.25,74197.21,0.0,0.66112,0.00012,27.78536]
[1776255389224,40.25,74199.01,0.0,0.66133,0.00012,27.77934]
[1776255394260,40.25,74198.44,0.0,0.66127,0.00012,27.7785]
[1776255399296,40.25,74196.84,0.0,0.66108,0.00012,27.78407]
[1776255404331,40.26,74197.63,0.0,0.66117,0.00012,27.78146]
[1776255405338,40.26,74201.93,0.0,0.66168,0.00012,27.76683]
[1776255408164,40.26,74203.67,0.0,0.66189,0.00012,27.76092]
[1776255408447,40.26,74203.67,0.0,0.66189,0.00012,27.76092]
[1776255408539,40.26,74203.67,0.0,0.66189,0.00012,27.76092]
[1776255408658,40.26,74204.56,0.0,0.66199,0.00012,27.75796]
[1776255408788,40.26,74204.56,0.0,0.66199,0.00012,27.75796]
[1776255409365,40.26,74212.97,0.0,0.663,0.00012,27.72915]
[1776255412059,40.26,74214.38,0.0,0.66316,0.00012,27.72443]
[1776255412288,40.26,74214.38,0.0,0.66316,0.00012,27.72443]
[1776255412320,40.26,74214.38,0.0,0.66316,0.00012,27.72443]
[1776255412537,40.26,74214.38,0.0,0.66316,0.00012,27.72443]
[1776255412583,40.26,74218.56,0.0,0.66366,0.00012,27.71008]
[1776255413394,40.26,74223.31,0.0,0.66422,0.00012,27.69372]
[1776255415407,40.26,74228.07,0.0,0.66479,0.00012,27.67724]
[1776255416158,40.26,74228.07,0.0,0.66479,0.00012,27.67724]
[1776255416292,40.26,74228.07,0.0,0.66479,0.00012,27.67724]
[1776255416362,40.26,74228.07,0.0,0.66479,0.00012,27.67724]
[1776255416541,40.26,74228.07,0.0,0.66479,0.00012,27.67724]
[1776255420043,40.26,74229.24,0.0,0.66492,0.00012,27.67331]
[1776255420287,40.26,74229.24,0.0,0.66492,0.00012,27.67331]
[1776255420427,40.26,74229.24,0.0,0.66492,0.00012,27.67331]
[1776255420443,40.26,74229.09,0.0,0.66491,0.00012,27.67387]
[1776255422794,40.26,74230.73,0.0,0.6651,0.00012,27.6682]
[1776255423464,40.26,74233.95,0.0,0.66548,0.00012,27.65704]
[1776255424311,40.26,74233.95,0.0,0.66548,0.00012,27.65704]
[1776255424540,40.26,74233.95,0.0,0.66548,0.00012,27.65704]
[1776255424639,40.26,74233.78,0.0,0.66546,0.00012,27.65768]
[1776255424788,40.26,74233.78,0.0,0.66546,0.00012,27.65768]
[1776255425479,40.26,74234.12,0.0,0.6655,0.00012,27.65654]
[1776255428261,40.26,74234.01,0.0,0.66548,0.00012,27.65702]
[1776255428291,40.26,74234.01,0.0,0.66548,0.00012,27.65702]
[1776255428299,40.26,74234.01,0.0,0.66548,0.00012,27.65702]
[1776255428536,40.26,74234.01,0.0,0.66548,0.00012,27.65702]
[1776255432162,40.27,74234.08,0.0,0.66549,0.00012,27.65686]
[1776255432289,40.27,74234.08,0.0,0.66549,0.00012,27.65686]
[1776255432362,40.27,74234.08,0.0,0.66549,0.00012,27.65686]
[1776255432538,40.27,74234.08,0.0,0.66549,0.00012,27.65686]
[1776255436114,40.27,74234.59,0.0,0.66554,0.00012,27.65533]
[1776255436289,40.27,74234.59,0.0,0.66554,0.00012,27.65533]
[1776255436332,40.27,74234.59,0.0,0.66554,0.00012,27.65533]
[1776255436536,40.27,74234.59,0.0,0.66554,0.00012,27.65533]
[1776255437532,40.27,74234.52,0.0,0.66553,0.00012,27.65562]
[1776255437789,40.27,74236.36,0.0,0.66575,0.00012,27.64922]
[1776255438038,40.27,74236.36,0.0,0.66575,0.00012,27.64922]
[1776255438570,40.27,74243.24,0.0,0.66657,0.00012,27.62514]
[1776255438817,40.27,74243.24,0.0,0.66657,0.00012,27.62514]
[1776255439577,40.27,74249.65,0.0,0.66733,0.00012,27.60263]
[1776255442597,40.27,74253.9,0.0,0.66783,0.00012,27.58764]
[1776255447633,40.27,74254.2,0.0,0.66786,0.00012,27.5867]
[1776255452668,40.27,74248.95,0.0,0.66725,0.00012,27.60244]
[1776255457702,40.27,74246.2,0.0,0.66692,0.00012,27.6122]
[1776255459027,40.27,74246.2,0.0,0.66692,0.00012,27.6122]
[1776255459082,40.27,74246.55,0.0,0.66696,0.00012,27.61099]
[1776255459717,40.27,74234.7,0.0,0.66555,0.00012,27.65256]
[1776255461389,40.27,74224.81,0.0,0.66436,0.00012,27.68728]
[1776255462738,40.28,74219.59,0.0,0.66374,0.00012,27.70544]
[1776255464232,40.28,74219.59,0.0,0.66374,0.00012,27.70544]
[1776255464289,40.28,74219.59,0.0,0.66374,0.00012,27.70544]
[1776255464365,40.28,74219.59,0.0,0.66374,0.00012,27.70544]
[1776255464537,40.28,74219.59,0.0,0.66374,0.00012,27.70544]
[1776255464638,40.28,74223.86,0.0,0.66424,0.00012,27.69081]
[1776255468107,40.28,74225.99,0.0,0.66449,0.00012,27.68356]
[1776255468797,40.28,74225.99,0.0,0.66449,0.00012,27.68371]
[1776255468851,40.28,74225.99,0.0,0.66449,0.00012,27.68371]
[1776255469044,40.28,74225.99,0.0,0.66449,0.00012,27.68371]
[1776255472056,40.28,74222.9,0.0,0.66411,0.00012,27.69456]
[1776255472292,40.28,74222.9,0.0,0.66411,0.00012,27.69456]
[1776255472344,40.28,74222.9,0.0,0.66411,0.00012,27.69456]
[1776255472388,40.28,74222.94,0.0,0.66412,0.00012,27.69455]
[1776255473541,40.28,74222.94,0.0,0.66412,0.00012,27.69455]
[1776255473643,40.28,74224.2,0.0,0.66426,0.00012,27.69025]
[1776255476054,40.28,74226.55,0.0,0.66454,0.00012,27.68216]
[1776255476287,40.28,74226.55,0.0,0.66454,0.00012,27.68216]
[1776255476540,40.28,74226.55,0.0,0.66454,0.00012,27.68216]
[1776255476542,40.28,74228.69,0.0,0.66479,0.00012,27.67486]
[1776255477847,40.28,74233.8,0.0,0.6654,0.00012,27.65714]
[1776255481875,40.29,74238.14,0.0,0.6659,0.00012,27.64235]
[1776255483888,40.29,74242.6,0.0,0.66642,0.00012,27.62703]
[1776255488924,40.3,74239.52,0.0,0.66604,0.00012,27.63837]
[1776255492954,40.3,74234.47,0.0,0.66543,0.00012,27.65642]
[1776255493961,40.3,74227.87,0.0,0.66464,0.00012,27.67948]
[1776255497989,40.3,74221.83,0.0,0.66391,0.00012,27.70068]
[1776255503024,40.31,74221.23,0.0,0.66383,0.00012,27.70311]
[1776255508060,40.31,74220.84,0.0,0.66377,0.00012,27.7048]
[1776255513095,40.31,74218.25,0.0,0.66347,0.00012,27.71113]
[1776255520146,40.32,74218.16,0.0,0.66344,0.00012,27.71186]
[1776255522291,40.32,74219.1,0.0,0.66355,0.00012,27.70868]
[1776255522537,40.32,74219.1,0.0,0.66355,0.00012,27.70868]
[1776255522605,40.32,74217.8,0.0,0.6634,0.00012,27.71323]
[1776255523273,40.32,74212.74,0.0,0.66279,0.00012,27.73068]
[1776255525181,40.32,74216.94,0.0,0.66329,0.00012,27.71633]
[1776255526795,40.32,74217.05,0.0,0.6633,0.00012,27.71601]
[1776255527105,40.32,74217.05,0.0,0.6633,0.00012,27.71601]
[1776255527287,40.32,74217.05,0.0,0.6633,0.00012,27.71601]
[1776255527440,40.32,74217.05,0.0,0.6633,0.00012,27.71601]
[1776255527538,40.32,74217.05,0.0,0.6633,0.00012,27.71601]
[1776255527639,40.32,74216.94,0.0,0.66328,0.00012,27.71645]
[1776255531076,40.32,74213.95,0.0,0.66292,0.00012,27.72688]
[1776255531290,40.32,74213.95,0.0,0.66292,0.00012,27.72688]
[1776255531421,40.32,74213.95,0.0,0.66292,0.00012,27.72688]
[1776255531537,40.32,74213.95,0.0,0.66292,0.00012,27.72688]
[1776255535099,40.32,74215.89,0.0,0.66315,0.00012,27.72042]
[1776255535286,40.32,74215.89,0.0,0.66315,0.00012,27.72042]
[1776255535324,40.32,74215.89,0.0,0.66315,0.00012,27.72042]
[1776255535537,40.32,74215.89,0.0,0.66315,0.00012,27.72042]
[1776255539420,40.32,74212.45,0.0,0.66273,0.00012,27.73243]
[1776255539536,40.32,74212.45,0.0,0.66273,0.00012,27.73243]
[1776255539558,40.32,74212.45,0.0,0.66273,0.00012,27.73243]
[1776255539637,40.32,74211.67,0.0,0.66264,0.00012,27.73515]
[1776255540285,40.32,74211.24,0.0,0.66258,0.00012,27.73667]
[1776255543040,40.33,74209.96,0.0,0.66243,0.00012,27.74113]
[1776255543294,40.33,74209.96,0.0,0.66243,0.00012,27.74113]
[1776255543334,40.33,74209.96,0.0,0.66243,0.00012,27.74113]
[1776255543537,40.33,74209.96,0.0,0.66243,0.00012,27.74113]
[1776255545321,40.33,74215.4,0.0,0.66307,0.00012,27.72261]
[1776255547193,40.33,74217.06,0.0,0.66327,0.00012,27.71696]
[1776255547291,40.33,74217.06,0.0,0.66327,0.00012,27.71696]
[1776255547315,40.33,74217.06,0.0,0.66327,0.00012,27.71696]
[1776255547537,40.33,74217.06,0.0,0.66327,0.00012,27.71696]
[1776255551023,40.33,74216.19,0.0,0.66316,0.00012,27.72019]
[1776255551044,40.33,74216.19,0.0,0.66316,0.00012,27.72019]
[1776255551057,40.33,74216.19,0.0,0.66316,0.00012,27.72019]
[1776255551291,40.33,74216.19,0.0,0.66316,0.00012,27.72019]
[1776255555137,40.33,74216.23,0.0,0.66316,0.00012,27.72022]
[1776255555286,40.33,74216.23,0.0,0.66316,0.00012,27.72022]
[1776255555350,40.33,74216.23,0.0,0.66316,0.00012,27.72022]
[1776255555536,40.33,74216.23,0.0,0.66316,0.00012,27.72022]
[1776255559213,40.33,74216.23,0.0,0.66315,0.00012,27.72051]
[1776255559287,40.33,74216.23,0.0,0.66315,0.00012,27.72051]
[1776255559380,40.33,74216.23,0.0,0.66315,0.00012,27.72051]
[1776255559536,40.33,74216.23,0.0,0.66315,0.00012,27.72051]
[1776255563118,40.33,74216.27,0.0,0.66315,0.00012,27.72049]
[1776255563287,40.33,74216.27,0.0,0.66315,0.00012,27.72049]
[1776255563331,40.33,74216.27,0.0,0.66315,0.00012,27.72049]
[1776255563537,40.33,74216.27,0.0,0.66315,0.00012,27.72049]
[1776255565461,40.34,74220.99,0.0,0.6637,0.00012,27.70452]
[1776255566468,40.34,74226.2,0.0,0.66432,0.00012,27.68659]
[1776255567081,40.34,74226.2,0.0,0.66432,0.00012,27.68659]
[1776255567291,40.34,74226.2,0.0,0.66432,0.00012,27.68659]
[1776255567537,40.34,74226.2,0.0,0.66432,0.00012,27.68659]
[1776255571103,40.34,74227.37,0.0,0.66445,0.00012,27.68287]
[1776255571290,40.34,74227.37,0.0,0.66445,0.00012,27.68287]
[1776255571380,40.34,74227.37,0.0,0.66445,0.00012,27.68287]
[1776255571537,40.34,74227.37,0.0,0.66445,0.00012,27.68287]
[1776255575023,40.34,74229.26,0.0,0.66468,0.00012,27.67364]
[1776255575041,40.34,74229.26,0.0,0.66468,0.00012,27.67364]
[1776255575105,40.34,74229.26,0.0,0.66468,0.00012,27.67364]
[1776255575289,40.34,74229.26,0.0,0.66468,0.00012,27.67364]
[1776255579155,40.34,74229.19,0.0,0.66467,0.00012,27.67402]
[1776255579289,40.34,74229.19,0.0,0.66467,0.00012,27.67402]
[1776255579536,40.34,74229.19,0.0,0.66467,0.00012,27.67402]
[1776255583096,40.35,74232.54,0.0,0.66505,0.00012,27.66278]
[1776255583286,40.35,74232.54,0.0,0.66505,0.00012,27.66278]
[1776255583294,40.35,74232.54,0.0,0.66505,0.00012,27.66278]
[1776255583536,40.35,74232.54,0.0,0.66505,0.00012,27.66278]
[1776255587029,40.35,74231.01,0.0,0.66486,0.00012,27.66838]
[1776255587041,40.35,74231.01,0.0,0.66486,0.00012,27.66838]
[1776255587081,40.35,74231.01,0.0,0.66486,0.00012,27.66838]
[1776255587289,40.35,74231.01,0.0,0.66486,0.00012,27.66838]
[1776255591061,40.35,74225.39,0.0,0.66419,0.00012,27.68806]
[1776255591287,40.35,74225.39,0.0,0.66419,0.00012,27.68806]
[1776255591336,40.35,74225.39,0.0,0.66419,0.00012,27.68806]
[1776255591537,40.35,74225.39,0.0,0.66419,0.00012,27.68806]
[1776255595098,40.35,74225.39,0.0,0.66418,0.00012,27.68824]
[1776255595290,40.35,74225.39,0.0,0.66418,0.00012,27.68824]
[1776255595537,40.35,74225.39,0.0,0.66418,0.00012,27.68824]
[1776255599035,40.36,74229.21,0.0,0.66463,0.00012,27.67519]
[1776255599296,40.36,74229.21,0.0,0.66463,0.00012,27.67519]
[1776255599349,40.36,74229.21,0.0,0.66463,0.00012,27.67519]
[1776255599543,40.36,74229.21,0.0,0.66463,0.00012,27.67519]
[1776255603342,40.36,74226.89,0.0,0.66435,0.00012,27.68346]
[1776255603537,40.36,74226.89,0.0,0.66435,0.00012,27.68346]
[1776255603541,40.36,74226.89,0.0,0.66435,0.00012,27.68346]
[1776255603788,40.36,74226.89,0.0,0.66435,0.00012,27.68346]
[1776255603729,40.36,74224.15,0.0,0.66402,0.00012,27.69298]
[1776255604736,40.36,74222.93,0.0,0.66388,0.00012,27.69724]
[1776255607130,40.36,74222.43,0.0,0.66381,0.00012,27.69909]
[1776255607292,40.36,74222.43,0.0,0.66381,0.00012,27.69909]
[1776255607298,40.36,74222.43,0.0,0.66381,0.00012,27.69909]
[1776255607537,40.36,74222.43,0.0,0.66381,0.00012,27.69909]
[1776255611116,40.36,74223.25,0.0,0.6639,0.00012,27.6965]
[1776255611291,40.36,74223.25,0.0,0.6639,0.00012,27.6965]
[1776255611380,40.36,74223.25,0.0,0.6639,0.00012,27.6965]
[1776255611536,40.36,74223.25,0.0,0.6639,0.00012,27.6965]
[1776255615224,40.36,74224.11,0.0,0.664,0.00012,27.6938]
[1776255615291,40.36,74224.11,0.0,0.664,0.00012,27.6938]
[1776255615309,40.36,74224.11,0.0,0.664,0.00012,27.6938]
[1776255615536,40.36,74224.11,0.0,0.664,0.00012,27.6938]
[1776255619194,40.37,74225.53,0.0,0.66416,0.00012,27.68918]
[1776255619295,40.37,74225.53,0.0,0.66416,0.00012,27.68918]
[1776255619490,40.37,74225.53,0.0,0.66416,0.00012,27.68918]
[1776255619544,40.37,74225.53,0.0,0.66416,0.00012,27.68918]
[1776255623081,40.37,74223.24,0.0,0.66385,0.00012,27.698]
[1776255623286,40.37,74223.24,0.0,0.66385,0.00012,27.698]
[1776255623321,40.37,74223.24,0.0,0.66385,0.00012,27.698]
[1776255623537,40.37,74223.24,0.0,0.66385,0.00012,27.698]
[1776255628027,40.38,74222.78,0.0,0.66379,0.00012,27.69979]
[1776255628042,40.38,74222.78,0.0,0.66379,0.00012,27.69979]
[1776255628060,40.38,74222.78,0.0,0.66379,0.00012,27.69979]
[1776255628287,40.38,74222.78,0.0,0.66379,0.00012,27.69979]
[1776255630918,40.38,74227.42,0.0,0.66434,0.00012,27.68409]
[1776255632073,40.38,74227.42,0.0,0.66434,0.00012,27.68409]
[1776255632291,40.38,74227.42,0.0,0.66434,0.00012,27.68409]
[1776255632325,40.38,74227.42,0.0,0.66434,0.00012,27.68409]
[1776255632537,40.38,74227.42,0.0,0.66434,0.00012,27.68409]
[1776255633133,40.38,74230.25,0.0,0.66468,0.00012,27.67153]
[1776255633295,40.38,74230.25,0.0,0.66468,0.00012,27.67153]
[1776255633537,40.38,74230.25,0.0,0.66468,0.00012,27.67153]
[1776255633791,40.38,74230.25,0.0,0.66468,0.00012,27.67153]
[1776255633808,40.38,74230.44,0.0,0.6647,0.00012,27.67095]
[1776255633941,40.38,74236.77,0.0,0.66545,0.00012,27.64897]
[1776255634948,40.39,74241.49,0.0,0.66599,0.00012,27.63312]
[1776255637973,40.39,74243.08,0.0,0.66617,0.00012,27.62783]
[1776255643004,40.39,74244.31,0.0,0.6663,0.00012,27.62402]
[1776255648039,40.4,74244.2,0.0,0.66627,0.00012,27.62497]
[1776255650053,40.4,74248.45,0.0,0.66677,0.00012,27.61028]
[1776255651065,40.4,74253.45,0.0,0.66736,0.00012,27.59272]
[1776255652073,40.41,74258.29,0.0,0.6679,0.00012,27.57691]
[1776255655094,40.41,74252.81,0.0,0.66724,0.00012,27.59646]
[1776255660130,40.42,74256.87,0.0,0.6677,0.00012,27.58284]
[1776255662147,40.42,74252.75,0.0,0.66721,0.00012,27.59747]
[1776255667180,40.43,74251.58,0.0,0.66705,0.00012,27.60222]
[1776255672215,40.43,74251.39,0.0,0.66701,0.00012,27.60345]
[1776255677250,40.44,74246.01,0.0,0.66636,0.00012,27.62281]
[1776255682285,40.44,74244.17,0.0,0.66613,0.00012,27.62968]
[1776255687320,40.44,74241.83,0.0,0.66584,0.00012,27.6384]
[1776255692355,40.45,74236.96,0.0,0.66525,0.00012,27.65293]
[1776255697390,40.45,74239.82,0.0,0.66558,0.00012,27.64351]
[1776255702425,40.46,74245.0,0.0,0.66617,0.00012,27.626]
[1776255707460,40.46,74248.65,0.0,0.66659,0.00012,27.61383]
[1776255711488,40.47,74254.16,0.0,0.66723,0.00012,27.59497]
[1776255717863,40.47,74257.76,0.0,0.66764,0.00012,27.58268]
[1776255721559,40.48,74262.93,0.0,0.66822,0.00012,27.56538]
[1776255723361,40.48,74264.06,0.0,0.66835,0.00012,27.56153]
[1776255723540,40.48,74264.06,0.0,0.66835,0.00012,27.56153]
[1776255723543,40.48,74264.06,0.0,0.66835,0.00012,27.56153]
[1776255723788,40.48,74264.06,0.0,0.66835,0.00012,27.56153]
[1776255726594,40.48,74268.3,0.0,0.66884,0.00012,27.54704]
[1776255727049,40.48,74268.3,0.0,0.66884,0.00012,27.54704]
[1776255727292,40.48,74268.3,0.0,0.66884,0.00012,27.54704]
[1776255727540,40.48,74268.3,0.0,0.66884,0.00012,27.54704]
[1776255731134,40.48,74271.29,0.0,0.66919,0.00012,27.53661]
[1776255731287,40.48,74271.29,0.0,0.66919,0.00012,27.53661]
[1776255731326,40.48,74271.29,0.0,0.66919,0.00012,27.53661]
[1776255731536,40.48,74271.29,0.0,0.66919,0.00012,27.53661]
[1776255735081,40.49,74271.06,0.0,0.66916,0.00012,27.53755]
[1776255735290,40.49,74271.06,0.0,0.66916,0.00012,27.53755]
[1776255735294,40.49,74271.06,0.0,0.66916,0.00012,27.53755]
[1776255735541,40.49,74271.06,0.0,0.66916,0.00012,27.53755]
[1776255739048,40.49,74270.3,0.0,0.66906,0.00012,27.54036]
[1776255739293,40.49,74270.3,0.0,0.66906,0.00012,27.54036]
[1776255739538,40.49,74270.3,0.0,0.66906,0.00012,27.54036]
[1776255743082,40.49,74269.18,0.0,0.66893,0.00012,27.54444]
[1776255743290,40.49,74269.18,0.0,0.66893,0.00012,27.54444]
[1776255743333,40.49,74269.18,0.0,0.66893,0.00012,27.54444]
[1776255743537,40.49,74269.18,0.0,0.66893,0.00012,27.54444]
[1776255747062,40.49,74270.44,0.0,0.66907,0.00012,27.54006]
[1776255747302,40.49,74270.44,0.0,0.66907,0.00012,27.54006]
[1776255747365,40.49,74270.44,0.0,0.66907,0.00012,27.54006]
[1776255747538,40.49,74270.44,0.0,0.66907,0.00012,27.54006]
[1776255751054,40.49,74269.96,0.0,0.66901,0.00012,27.54192]
[1776255751292,40.49,74269.96,0.0,0.66901,0.00012,27.54192]
[1776255751350,40.49,74269.96,0.0,0.66901,0.00012,27.54192]
[1776255751539,40.49,74269.96,0.0,0.66901,0.00012,27.54192]
[1776255755051,40.49,74271.1,0.0,0.66915,0.00012,27.53508]
[1776255755079,40.49,74271.1,0.0,0.66915,0.00012,27.53508]
[1776255755087,40.49,74271.1,0.0,0.66915,0.00012,27.53508]
[1776255755287,40.49,74271.1,0.0,0.66915,0.00012,27.53508]
[1776255756795,40.49,74271.64,0.0,0.66922,0.00012,27.53321]
[1776255757045,40.49,74275.16,0.0,0.66963,0.00012,27.52074]
[1776255757298,40.49,74275.16,0.0,0.66963,0.00012,27.52074]
[1776255757813,40.49,74274.54,0.0,0.66956,0.00012,27.523]
[1776255758820,40.49,74268.17,0.0,0.6688,0.00012,27.54565]
[1776255759827,40.49,74260.92,0.0,0.66795,0.00012,27.57128]
[1776255764861,40.49,74259.61,0.0,0.66779,0.00012,27.57592]
[1776255770904,40.49,74258.06,0.0,0.66761,0.00012,27.58136]
[1776255773925,40.5,74253.74,0.0,0.66709,0.00012,27.59677]
[1776255779966,40.5,74255.89,0.0,0.66733,0.00012,27.58968]
[1776255783995,40.5,74264.34,0.0,0.66833,0.00012,27.55999]
[1776255789029,40.5,74264.73,0.0,0.66837,0.00012,27.55886]
[1776255794065,40.51,74263.55,0.0,0.66821,0.00012,27.56343]
[1776255799100,40.51,74267.54,0.0,0.66869,0.00012,27.54936]
[1776255804135,40.51,74264.65,0.0,0.66834,0.00012,27.55959]
[1776255809170,40.51,74265.3,0.0,0.66842,0.00012,27.55728]
[1776255814205,40.51,74261.34,0.0,0.66796,0.00012,27.56838]
[1776255819240,40.51,74257.7,0.0,0.66753,0.00012,27.58136]
[1776255823269,40.51,74252.81,0.0,0.66695,0.00012,27.5986]
[1776255827296,40.51,74257.51,0.0,0.6675,0.00012,27.58225]
[1776255829311,40.51,74263.45,0.0,0.6682,0.00012,27.56132]
[1776255834346,40.51,74266.35,0.0,0.66854,0.00012,27.55112]
[1776255839381,40.51,74265.81,0.0,0.66848,0.00012,27.55312]
[1776255842402,40.51,74256.93,0.0,0.66742,0.00012,27.58459]
[1776255846430,40.51,74261.19,0.0,0.66792,0.00012,27.56965]
[1776255849451,40.51,74265.99,0.0,0.66849,0.00012,27.55272]
[1776255854486,40.51,74264.48,0.0,0.66831,0.00012,27.55808]
[1776255859521,40.51,74259.2,0.0,0.66769,0.00012,27.57664]
[1776255864556,40.51,74258.32,0.0,0.66759,0.00012,27.57963]
[1776255869590,40.51,74261.25,0.0,0.66794,0.00012,27.56922]
[1776255874626,40.51,74264.66,0.0,0.66835,0.00012,27.55443]
[1776255879661,40.52,74269.05,0.0,0.66885,0.00012,27.53929]
[1776255881675,40.52,74264.93,0.0,0.66836,0.00012,27.55401]
[1776255882682,40.52,74254.36,0.0,0.66711,0.00012,27.59124]
[1776255883689,40.52,74250.09,0.0,0.66661,0.00012,27.60629]
[1776255886435,40.54,74246.73,0.0,0.66615,0.00012,27.62001]
[1776255886710,40.54,74244.37,0.0,0.66584,0.00012,27.62915]
[1776255891745,40.58,74243.25,0.0,0.66558,0.00012,27.63706]
[1776255894308,40.58,74243.52,0.0,0.66561,0.00012,27.63629]
[1776255894766,40.58,74243.59,0.0,0.66562,0.00012,27.63613]
[1776255897787,40.58,74249.85,0.0,0.66635,0.00012,27.61464]
[1776255902822,40.59,74247.9,0.0,0.6661,0.00012,27.62192]
[1776255907857,40.59,74250.49,0.0,0.66639,0.00012,27.61339]
[1776255908864,40.59,74259.31,0.0,0.66743,0.00012,27.58267]
[1776255913899,40.6,74260.83,0.0,0.66759,0.00012,27.57785]
[1776255918934,40.6,74262.45,0.0,0.66777,0.00012,27.57269]
[1776255924976,40.61,74263.72,0.0,0.6679,0.00012,27.56888]
[1776255928126,40.61,74263.72,0.0,0.6679,0.00012,27.56888]
[1776255928194,40.61,74264.76,0.0,0.66801,0.00012,27.56555]
[1776255930011,40.61,74270.41,0.0,0.66867,0.00012,27.54589]
[1776255935046,40.62,74269.95,0.0,0.66861,0.00012,27.54519]
[1776255940081,40.62,74266.0,0.0,0.66813,0.00012,27.55947]
[1776255945117,40.62,74259.28,0.0,0.66734,0.00012,27.58328]
[1776255946043,40.62,74259.28,0.0,0.66734,0.00012,27.58328]
[1776255946124,40.62,74257.49,0.0,0.66712,0.00012,27.58962]
[1776255951159,40.63,74253.94,0.0,0.66669,0.00012,27.60238]
[1776255958208,40.63,74252.79,0.0,0.66654,0.00012,27.60686]
[1776255963242,40.63,74254.23,0.0,0.6667,0.00012,27.60217]
[1776255968278,40.64,74254.46,0.0,0.66672,0.00012,27.60174]
[1776255973313,40.64,74249.68,0.0,0.66614,0.00012,27.61873]
[1776255978348,40.65,74246.4,0.0,0.66574,0.00012,27.63058]
[1776255983383,40.65,74243.95,0.0,0.66544,0.00012,27.63943]
[1776255988418,40.65,74244.69,0.0,0.66552,0.00012,27.63723]
[1776255993453,40.66,74245.1,0.0,0.66557,0.00012,27.63327]
[1776255997481,40.66,74233.76,0.0,0.66422,0.00012,27.67264]
[1776255998320,40.66,74233.76,0.0,0.66422,0.00012,27.67264]
[1776255998539,40.66,74233.76,0.0,0.66422,0.00012,27.67264]
[1776255998688,40.66,74233.76,0.0,0.66422,0.00012,27.67264]
[1776255998789,40.66,74233.76,0.0,0.66422,0.00012,27.67264]
[1776256000502,40.66,74229.36,0.0,0.66369,0.00012,27.68784]
[1776256002019,40.66,74229.36,0.0,0.66369,0.00012,27.68784]
[1776256002037,40.66,74229.36,0.0,0.66369,0.00012,27.68784]
[1776256002155,40.66,74229.36,0.0,0.66369,0.00012,27.68784]
[1776256002257,40.66,74229.36,0.0,0.66369,0.00012,27.68788]
[1776256002289,40.66,74229.36,0.0,0.66369,0.00012,27.68788]
[1776256002390,40.66,74229.36,0.0,0.66369,0.00012,27.68792]
[1776256006131,40.66,74228.66,0.0,0.66361,0.00012,27.6904]
[1776256006288,40.66,74227.82,0.0,0.6635,0.00012,27.69331]
[1776256006331,40.66,74227.82,0.0,0.6635,0.00012,27.69331]
[1776256006543,40.66,74227.82,0.0,0.6635,0.00012,27.69331]
[1776256008288,40.66,74228.13,0.0,0.66354,0.00012,27.69233]
[1776256008558,40.66,74224.92,0.0,0.66316,0.00012,27.70333]
[1776256010013,40.66,74224.92,0.0,0.66316,0.00012,27.70333]
[1776256010040,40.66,74224.92,0.0,0.66316,0.00012,27.70333]
[1776256010157,40.66,74224.92,0.0,0.66316,0.00012,27.70333]
[1776256010258,40.66,74222.72,0.0,0.6629,0.00012,27.71085]
[1776256010286,40.66,74222.72,0.0,0.6629,0.00012,27.71085]
[1776256010572,40.66,74222.25,0.0,0.66284,0.00012,27.71248]
[1776256012586,40.66,74213.73,0.0,0.66183,0.00012,27.74142]
[1776256014086,40.66,74213.73,0.0,0.66183,0.00012,27.74142]
[1776256014227,40.66,74213.73,0.0,0.66183,0.00012,27.74142]
[1776256014189,40.66,74205.76,0.0,0.66088,0.00012,27.76828]
[1776256014292,40.66,74205.76,0.0,0.66088,0.00012,27.76828]
[1776256015287,40.66,74205.76,0.0,0.66088,0.00012,27.76828]
[1776256015808,40.66,74201.15,0.0,0.66034,0.00012,27.78371]
[1776256016299,40.66,74201.15,0.0,0.66034,0.00012,27.78371]
[1776256016614,40.66,74200.85,0.0,0.6603,0.00012,27.78469]
[1776256018627,40.66,74205.19,0.0,0.66082,0.00012,27.77009]
[1776256023662,40.66,74202.92,0.0,0.66055,0.00012,27.77761]
[1776256028698,40.66,74201.58,0.0,0.6604,0.00012,27.78201]
[1776256033733,40.66,74201.57,0.0,0.6604,0.00012,27.78197]
[1776256038768,40.66,74202.31,0.0,0.66049,0.00012,27.77945]
[1776256040767,40.66,74204.38,0.0,0.66073,0.00012,27.7725]
[1776256040793,40.66,74204.38,0.0,0.66073,0.00012,27.7725]
[1776256040880,40.66,74204.38,0.0,0.66073,0.00012,27.7725]
[1776256040976,40.66,74208.78,0.0,0.66125,0.00012,27.75771]
[1776256041501,40.66,74208.78,0.0,0.66125,0.00012,27.75771]
[1776256041789,40.66,74213.52,0.0,0.66182,0.00012,27.74173]
[1776256042796,40.66,74219.13,0.0,0.66248,0.00012,27.72276]
[1776256047831,40.66,74219.94,0.0,0.66257,0.00012,27.72024]
[1776256052866,40.66,74219.84,0.0,0.66256,0.00012,27.71788]
[1776256056894,40.67,74224.05,0.0,0.66305,0.00012,27.70376]
[1776256059916,40.67,74219.02,0.0,0.66245,0.00012,27.72101]
[1776256061937,40.67,74214.63,0.0,0.66193,0.00012,27.73596]
[1776256064304,40.67,74211.2,0.0,0.66152,0.00012,27.74757]
[1776256064312,40.67,74209.52,0.0,0.66132,0.00012,27.75325]
[1776256068985,40.67,74202.04,0.0,0.66044,0.00012,27.77841]
[1776256074021,40.67,74197.49,0.0,0.6599,0.00012,27.79357]
[1776256079056,40.67,74195.85,0.0,0.65971,0.00012,27.79894]
[1776256084091,40.67,74195.3,0.0,0.65964,0.00012,27.80065]
[1776256089126,40.66,74195.69,0.0,0.6597,0.00012,27.79924]
[1776256094160,40.66,74195.69,0.0,0.6597,0.00012,27.79913]
[1776256099197,40.66,74198.13,0.0,0.65999,0.00012,27.79088]
[1776256104231,40.66,74199.07,0.0,0.66011,0.00012,27.78768]
[1776256109267,40.66,74198.57,0.0,0.66005,0.00012,27.78929]
[1776256114302,40.66,74198.47,0.0,0.66005,0.00012,27.78665]
[1776256119336,40.66,74198.65,0.0,0.66007,0.00012,27.78599]
[1776256124372,40.66,74198.97,0.0,0.66011,0.00012,27.78487]
[1776256136456,40.66,74198.76,0.0,0.66009,0.00012,27.78547]
[1776256141491,40.66,74196.88,0.0,0.65987,0.00012,27.79171]
[1776256142498,40.66,74192.08,0.0,0.6593,0.00012,27.8077]
[1776256144512,40.66,74185.8,0.0,0.65855,0.00012,27.82848]
[1776256149547,40.66,74187.48,0.0,0.65876,0.00012,27.8227]
[1776256153575,40.65,74193.02,0.0,0.65943,0.00012,27.80412]
[1776256158610,40.65,74194.05,0.0,0.65955,0.00012,27.80056]
[1776256163645,40.65,74196.11,0.0,0.6598,0.00012,27.79355]
[1776256170694,40.65,74196.53,0.0,0.65986,0.00012,27.792]
[1776256176736,40.65,74196.49,0.0,0.65987,0.00012,27.78908]
[1776256177743,40.65,74201.17,0.0,0.66042,0.00012,27.7734]
[1776256182778,40.65,74203.77,0.0,0.66073,0.00012,27.76465]
[1776256190834,40.65,74203.43,0.0,0.6607,0.00012,27.76572]
[1776256195454,40.65,74202.74,0.0,0.66062,0.00012,27.768]
[1776256195520,40.65,74202.74,0.0,0.66062,0.00012,27.76799]
[1776256200907,40.65,74203.84,0.0,0.66075,0.00012,27.76423]
[1776256202834,40.65,74203.88,0.0,0.66075,0.00012,27.76408]
[1776256202922,40.65,74208.49,0.0,0.6613,0.00012,27.74856]
[1776256204003,40.65,74220.92,0.0,0.66278,0.00012,27.70647]
[1776256204937,40.65,74225.5,0.0,0.66332,0.00012,27.6909]
[1776256209972,40.65,74221.43,0.0,0.66283,0.00012,27.70499]
[1776256215008,40.65,74220.74,0.0,0.66274,0.00012,27.70752]
[1776256220045,40.65,74221.56,0.0,0.66283,0.00012,27.7049]
[1776256223066,40.65,74216.89,0.0,0.66228,0.00012,27.72087]
[1776256224725,40.65,74213.1,0.0,0.66183,0.00012,27.73372]
[1776256225079,40.65,74212.21,0.0,0.66172,0.00012,27.73674]
[1776256230115,40.65,74211.9,0.0,0.66168,0.00012,27.73785]
[1776256230925,40.65,74211.9,0.0,0.66168,0.00012,27.73785]
[1776256231122,40.65,74215.88,0.0,0.66216,0.00012,27.72148]
[1776256232129,40.65,74220.67,0.0,0.66273,0.00012,27.70525]
[1776256237164,40.66,74222.61,0.0,0.66295,0.00012,27.69887]
[1776256239180,40.66,74227.25,0.0,0.6635,0.00012,27.68314]
[1776256241440,40.66,74228.05,0.0,0.66359,0.00012,27.68046]
[1776256241510,40.66,74228.51,0.0,0.66365,0.00012,27.67895]
[1776256243208,40.66,74234.28,0.0,0.66433,0.00012,27.65928]
[1776256248243,40.66,74233.3,0.0,0.6642,0.00012,27.6629]
[1776256254285,40.66,74233.34,0.0,0.6642,0.00012,27.66303]
[1776256259320,40.67,74233.27,0.0,0.66418,0.00012,27.66348]
[1776256263350,40.67,74228.75,0.0,0.66364,0.00012,27.67914]
[1776256264815,40.67,74228.53,0.0,0.66362,0.00012,27.67994]
[1776256265364,40.67,74228.31,0.0,0.66359,0.00012,27.68073]
[1776256270398,40.67,74228.8,0.0,0.66364,0.00012,27.67928]
[1776256275434,40.67,74230.76,0.0,0.66386,0.00012,27.67281]
[1776256280469,40.67,74226.35,0.0,0.66334,0.00012,27.68808]
[1776256281476,40.67,74220.87,0.0,0.66269,0.00012,27.70676]
[1776256282483,40.67,74216.53,0.0,0.66217,0.00012,27.72149]
[1776256284148,40.67,74214.34,0.0,0.66191,0.00012,27.72891]
[1776256284497,40.67,74209.51,0.0,0.66134,0.00012,27.74521]
[1776256289531,40.67,74208.07,0.0,0.66117,0.00012,27.74998]
[1776256294566,40.67,74207.69,0.0,0.66114,0.00012,27.74827]
[1776256300609,40.67,74207.32,0.0,0.6611,0.00012,27.74945]
[1776256303630,40.67,74212.39,0.0,0.6617,0.00012,27.73233]
[1776256308061,40.67,74212.92,0.0,0.66176,0.00012,27.73053]
[1776256308139,40.67,74212.86,0.0,0.66176,0.00012,27.73073]
[1776256311686,40.67,74216.91,0.0,0.66224,0.00012,27.71704]
[1776256314707,40.67,74211.39,0.0,0.66158,0.00012,27.73572]
[1776256320472,40.67,74214.18,0.0,0.66191,0.00012,27.72628]
[1776256320579,40.67,74214.18,0.0,0.66191,0.00012,27.72628]
[1776256320509,40.67,74213.99,0.0,0.66189,0.00012,27.72693]
[1776256320798,40.67,74213.99,0.0,0.66189,0.00012,27.72693]
[1776256320844,40.67,74213.99,0.0,0.66189,0.00012,27.72693]
[1776256321043,40.67,74213.99,0.0,0.66189,0.00012,27.72693]
[1776256321145,40.67,74214.01,0.0,0.66189,0.00012,27.72686]
[1776256324094,40.67,74214.07,0.0,0.6619,0.00012,27.72666]
[1776256324292,40.67,74214.07,0.0,0.6619,0.00012,27.72666]
[1776256324377,40.67,74214.07,0.0,0.6619,0.00012,27.72666]
[1776256324537,40.67,74214.07,0.0,0.6619,0.00012,27.72666]
[1776256324393,40.67,74212.21,0.0,0.66168,0.00012,27.73294]
[1776256324782,40.67,74210.32,0.0,0.66146,0.00012,27.73931]
[1776256328119,40.67,74210.44,0.0,0.66147,0.00012,27.73889]
[1776256328302,40.67,74210.44,0.0,0.66147,0.00012,27.73889]
[1776256328540,40.67,74210.44,0.0,0.66147,0.00012,27.73889]
[1776256328809,40.67,74208.94,0.0,0.66129,0.00012,27.74392]
[1776256333844,40.67,74209.85,0.0,0.6614,0.00012,27.74081]
[1776256338880,40.67,74209.42,0.0,0.66135,0.00012,27.74223]
[1776256343915,40.67,74209.6,0.0,0.66137,0.00012,27.74161]
[1776256348950,40.67,74213.63,0.0,0.66185,0.00012,27.72802]
[1776256352978,40.67,74221.76,0.0,0.66283,0.00012,27.69755]
[1776256358013,40.67,74225.37,0.0,0.66325,0.00012,27.6854]
[1776256363527,40.67,74224.77,0.0,0.66318,0.00012,27.68755]
[1776256363537,40.67,74224.77,0.0,0.66318,0.00012,27.68755]
[1776256363563,40.67,74225.03,0.0,0.66321,0.00012,27.68668]
[1776256364055,40.67,74229.68,0.0,0.66376,0.00012,27.67081]
[1776256367663,40.67,74229.92,0.0,0.66378,0.00012,27.67002]
[1776256368083,40.67,74234.2,0.0,0.66429,0.00012,27.65538]
[1776256371104,40.68,74238.51,0.0,0.6648,0.00012,27.64067]
[1776256372597,40.68,74238.51,0.0,0.6648,0.00012,27.64067]
[1776256382181,40.68,74237.77,0.0,0.6647,0.00012,27.6436]
[1776256387216,40.68,74237.74,0.0,0.66469,0.00012,27.64391]
[1776256392251,40.68,74237.31,0.0,0.66463,0.00012,27.64565]
[1776256397286,40.69,74236.56,0.0,0.66453,0.00012,27.64846]
[1776256404336,40.69,74236.55,0.0,0.66452,0.00012,27.64882]
[1776256407357,40.69,74245.66,0.0,0.66559,0.00012,27.61755]
[1776256408364,40.69,74252.89,0.0,0.66644,0.00012,27.5925]
[1776256410378,40.69,74257.12,0.0,0.66694,0.00012,27.57785]
[1776256413296,40.69,74256.99,0.0,0.66694,0.00012,27.57543]
[1776256413544,40.69,74256.99,0.0,0.66694,0.00012,27.57543]
[1776256413607,40.69,74256.99,0.0,0.66694,0.00012,27.57543]
[1776256413645,40.69,74257.0,0.0,0.66694,0.00012,27.57543]
[1776256413788,40.69,74257.0,0.0,0.66694,0.00012,27.57543]
[1776256414406,40.69,74257.15,0.0,0.66695,0.00012,27.57494]
[1776256419441,40.69,74251.44,0.0,0.66629,0.00012,27.59458]
[1776256422461,40.69,74247.0,0.0,0.66576,0.00012,27.61011]
[1776256425483,40.69,74255.16,0.0,0.66672,0.00012,27.58194]
[1776256427349,40.69,74253.36,0.0,0.6665,0.00012,27.58827]
[1776256427538,40.69,74253.36,0.0,0.6665,0.00012,27.58827]
[1776256427595,40.69,74253.36,0.0,0.6665,0.00012,27.58827]
[1776256427641,40.69,74255.54,0.0,0.66676,0.00012,27.58075]
[1776256427791,40.69,74255.54,0.0,0.66676,0.00012,27.58075]
[1776256428504,40.69,74256.16,0.0,0.66683,0.00012,27.57862]
[1776256431045,40.69,74254.24,0.0,0.6666,0.00012,27.58537]
[1776256431291,40.69,74254.24,0.0,0.6666,0.00012,27.58537]
[1776256431434,40.69,74254.24,0.0,0.6666,0.00012,27.58537]
[1776256431537,40.69,74254.24,0.0,0.6666,0.00012,27.58537]
[1776256438574,40.7,74255.48,0.0,0.66674,0.00012,27.58141]
[1776256442602,40.7,74251.01,0.0,0.6662,0.00012,27.5972]
[1776256443609,40.7,74246.53,0.0,0.66567,0.00012,27.61276]
[1776256447637,40.7,74253.31,0.0,0.66647,0.00012,27.58947]
[1776256452672,40.7,74252.87,0.0,0.6664,0.00012,27.59133]
[1776256457707,40.71,74249.78,0.0,0.66603,0.00012,27.60235]
[1776256462742,40.71,74250.96,0.0,0.66616,0.00012,27.59855]
[1776256466770,40.71,74255.8,0.0,0.66672,0.00012,27.58199]
[1776256471806,40.71,74257.89,0.0,0.66697,0.00012,27.57215]
[1776256476841,40.72,74258.24,0.0,0.667,0.00012,27.57126]
[1776256481876,40.72,74259.6,0.0,0.66716,0.00012,27.56642]
[1776256486912,40.71,74260.71,0.0,0.6673,0.00012,27.56229]
[1776256490938,40.71,74255.72,0.0,0.66672,0.00012,27.57948]
[1776256495976,40.71,74255.11,0.0,0.66666,0.00012,27.58132]
[1776256501011,40.71,74253.4,0.0,0.66647,0.00012,27.58697]
[1776256506048,40.71,74250.33,0.0,0.66609,0.00012,27.59804]
[1776256511083,40.71,74245.58,0.0,0.66552,0.00012,27.61484]
[1776256516118,40.72,74245.16,0.0,0.66546,0.00012,27.61664]
[1776256518132,40.72,74253.24,0.0,0.66641,0.00012,27.58864]
[1776256523167,40.72,74257.15,0.0,0.66687,0.00012,27.57527]
[1776256528253,40.72,74258.77,0.0,0.66706,0.00012,27.56959]
[1776256528297,40.72,74258.77,0.0,0.66706,0.00012,27.56959]
[1776256528446,40.72,74258.77,0.0,0.66706,0.00012,27.56959]
[1776256528541,40.72,74258.77,0.0,0.66706,0.00012,27.56959]
[1776256528576,40.72,74269.06,0.0,0.66827,0.00012,27.53359]
[1776256529213,40.72,74279.96,0.0,0.66955,0.00012,27.49504]
[1776256531114,40.72,74283.58,0.0,0.66998,0.00012,27.48209]
[1776256531298,40.72,74283.58,0.0,0.66998,0.00012,27.48209]
[1776256531538,40.72,74283.58,0.0,0.66998,0.00012,27.48209]
[1776256531639,40.71,74283.72,0.0,0.67002,0.00012,27.47851]
[1776256537269,40.71,74282.76,0.0,0.66993,0.00012,27.48113]
[1776256542304,40.7,74280.71,0.0,0.66971,0.00012,27.48771]
[1776256548362,40.7,74279.33,0.0,0.66956,0.00012,27.49204]
[1776256554389,40.69,74278.63,0.0,0.66951,0.00012,27.49338]
[1776256559424,40.68,74274.34,0.0,0.66903,0.00012,27.50779]
[1776256562445,40.68,74282.76,0.0,0.67003,0.00012,27.47756]
[1776256565466,40.67,74286.92,0.0,0.67053,0.00012,27.4624]
[1776256567139,40.67,74286.64,0.0,0.6705,0.00012,27.46328]
[1776256567763,40.67,74289.39,0.0,0.67083,0.00012,27.45336]
[1776256569494,40.67,74299.52,0.0,0.67202,0.00012,27.41691]
[1776256570506,40.67,74311.49,0.0,0.67343,0.00012,27.37371]
[1776256571509,40.67,74307.04,0.0,0.67291,0.00012,27.38973]
[1776256576544,40.67,74309.63,0.0,0.67322,0.00012,27.38013]
[1776256581579,40.67,74311.82,0.0,0.67348,0.00012,27.37198]
[1776256583620,40.67,74311.94,0.0,0.67349,0.00012,27.37151]
[1776256583888,40.67,74311.94,0.0,0.67349,0.00012,27.37151]
[1776256583850,40.67,74316.84,0.0,0.67407,0.00012,27.35371]
[1776256584833,40.67,74316.84,0.0,0.67407,0.00012,27.35371]
[1776256584880,40.67,74322.69,0.0,0.67475,0.00012,27.33241]
[1776256585253,40.67,74322.69,0.0,0.67475,0.00012,27.33241]
[1776256585607,40.67,74320.07,0.0,0.67445,0.00012,27.34194]
[1776256587622,40.66,74312.74,0.0,0.67359,0.00012,27.3685]
[1776256591292,40.66,74313.3,0.0,0.67366,0.00012,27.36635]
[1776256591650,40.66,74315.93,0.0,0.67398,0.00012,27.35383]
[1776256593665,40.66,74324.18,0.0,0.67495,0.00012,27.32377]
[1776256594671,40.66,74328.72,0.0,0.67547,0.00012,27.30719]
[1776256597317,40.66,74331.76,0.0,0.67583,0.00012,27.29609]
[1776256597348,40.66,74331.76,0.0,0.67583,0.00012,27.29609]
[1776256597693,40.66,74332.25,0.0,0.67588,0.00012,27.29432]
[1776256598366,40.66,74332.25,0.0,0.67588,0.00012,27.29432]
[1776256598700,40.66,74336.23,0.0,0.67635,0.00012,27.27973]
[1776256603735,40.66,74336.2,0.0,0.67634,0.00012,27.27999]
[1776256608771,40.67,74335.19,0.0,0.67622,0.00012,27.28381]
[1776256612799,40.67,74329.51,0.0,0.67555,0.00012,27.30472]
[1776256615820,40.67,74324.8,0.0,0.67501,0.00012,27.32193]
[1776256620855,40.67,74324.3,0.0,0.67495,0.00012,27.3237]
[1776256623875,40.67,74331.36,0.0,0.67577,0.00012,27.29787]
[1776256628910,40.67,74335.74,0.0,0.67628,0.00012,27.28188]
[1776256631932,40.67,74341.58,0.0,0.67696,0.00012,27.26046]
[1776256632939,40.67,74346.91,0.0,0.67758,0.00012,27.24077]
[1776256634198,40.67,74348.17,0.0,0.67772,0.00012,27.23613]
[1776256634474,40.67,74348.17,0.0,0.67772,0.00012,27.23613]
[1776256634857,40.67,74348.17,0.0,0.67772,0.00012,27.23613]
[1776256634896,40.67,74348.17,0.0,0.67772,0.00012,27.23616]
[1776256635734,40.67,74348.17,0.0,0.67772,0.00012,27.23616]
[1776256635758,40.67,74372.88,0.0,0.68058,0.00012,27.14401]
[1776256635985,40.67,74378.13,0.0,0.68119,0.00012,27.12425]
[1776256636992,40.67,74373.46,0.0,0.68065,0.00012,27.1418]
[1776256638758,40.67,74373.46,0.0,0.68065,0.00012,27.1418]
[1776256638814,40.66,74367.15,0.0,0.67993,0.00012,27.16506]
[1776256639688,40.66,74363.18,0.0,0.67948,0.00012,27.17969]
[1776256641654,40.66,74356.64,0.0,0.67873,0.00012,27.20396]
[1776256642031,40.66,74349.57,0.0,0.67791,0.00012,27.23022]
[1776256644824,40.66,74348.89,0.0,0.67782,0.00012,27.23284]
[1776256644881,40.66,74350.92,0.0,0.67806,0.00012,27.22547]
[1776256645370,40.66,74350.92,0.0,0.67806,0.00012,27.22547]
[1776256645462,40.66,74351.14,0.0,0.67808,0.00012,27.22473]
[1776256646888,40.66,74351.14,0.0,0.67808,0.00012,27.22473]
[1776256646924,40.66,74362.42,0.0,0.67939,0.00012,27.18247]
[1776256647067,40.66,74369.62,0.0,0.68023,0.00012,27.15537]
[1776256649468,40.66,74369.87,0.0,0.68026,0.00012,27.15432]
[1776256649528,40.66,74375.88,0.0,0.68096,0.00012,27.13169]
[1776256650088,40.66,74380.69,0.0,0.68152,0.00012,27.11334]
[1776256653109,40.66,74375.97,0.0,0.681,0.00012,27.12773]
[1776256654116,40.66,74370.02,0.0,0.68031,0.00012,27.1501]
[1776256655307,40.66,74370.02,0.0,0.68031,0.00012,27.1501]
[1776256655409,40.65,74368.77,0.0,0.68017,0.00012,27.15477]
[1776256657137,40.65,74373.24,0.0,0.68069,0.00012,27.13788]
[1776256659151,40.65,74378.37,0.0,0.68129,0.00012,27.11849]
[1776256664185,40.65,74376.99,0.0,0.68113,0.00012,27.12359]
[1776256667207,40.65,74385.1,0.0,0.68207,0.00012,27.09286]
[1776256670229,40.65,74380.26,0.0,0.68151,0.00012,27.11112]
[1776256671236,40.65,74376.37,0.0,0.68106,0.00012,27.12581]
[1776256674257,40.65,74380.48,0.0,0.68154,0.00012,27.11026]
[1776256678286,40.65,74373.94,0.0,0.68078,0.00012,27.13491]
[1776256682313,40.65,74383.02,0.0,0.68183,0.00012,27.10057]
[1776256683321,40.65,74387.42,0.0,0.68234,0.00012,27.08391]
[1776256684328,40.65,74393.98,0.0,0.6831,0.00012,27.05899]
[1776256687580,40.65,74399.81,0.0,0.68378,0.00012,27.03633]
[1776256693392,40.64,74403.98,0.0,0.68428,0.00012,27.01967]
[1776256697977,40.64,74407.9,0.0,0.68474,0.00012,27.00416]
[1776256699434,40.64,74416.83,0.0,0.68578,0.00011,26.96956]
[1776256704470,40.64,74417.64,0.0,0.68588,0.00011,26.96612]
[1776256707492,40.64,74413.41,0.0,0.6854,0.00011,26.98224]
[1776256712527,40.64,74412.27,0.0,0.68528,0.00011,26.98381]
[1776256717530,40.64,74411.32,0.0,0.68517,0.00012,26.9874]
[1776256717905,40.64,74411.32,0.0,0.68517,0.00012,26.9874]
[1776256722633,40.63,74416.92,0.0,0.68582,0.00011,26.9654]
[1776256722904,40.63,74416.92,0.0,0.68582,0.00011,26.9654]
[1776256722998,40.63,74417.81,0.0,0.68593,0.00011,26.9619]
[1776256724469,40.63,74418.42,0.0,0.686,0.00011,26.95949]
[1776256724611,40.63,74418.21,0.0,0.68598,0.00011,26.96025]
[1776256729646,40.63,74417.05,0.0,0.68585,0.00011,26.96447]
[1776256731659,40.63,74412.82,0.0,0.68536,0.00012,26.98091]
[1776256736695,40.63,74411.31,0.0,0.68518,0.00012,26.98697]
[1776256739716,40.63,74405.66,0.0,0.68453,0.00012,27.00883]
[1776256744751,40.63,74407.7,0.0,0.68476,0.00012,27.0011]
[1776256746765,40.63,74412.39,0.0,0.6853,0.00012,26.98299]
[1776256749996,40.63,74413.56,0.0,0.68543,0.00011,26.97857]
[1776256750793,40.63,74413.65,0.0,0.68544,0.00011,26.9782]
[1776256756835,40.63,74412.48,0.0,0.68532,0.00012,26.98228]
[1776256758076,40.63,74412.48,0.0,0.68532,0.00012,26.98228]
[1776256758849,40.63,74415.84,0.0,0.68571,0.00011,26.96917]
[1776256763884,40.63,74419.04,0.0,0.68608,0.00011,26.95654]
[1776256768919,40.63,74422.51,0.0,0.68649,0.00011,26.9429]
[1776256773955,40.63,74421.74,0.0,0.68642,0.00011,26.94277]
[1776256774879,40.63,74421.74,0.0,0.68642,0.00011,26.94277]
[1776256774970,40.63,74423.07,0.0,0.68657,0.00011,26.93757]
[1776256775318,40.63,74423.07,0.0,0.68657,0.00011,26.93757]
[1776256775974,40.63,74423.98,0.0,0.68668,0.00011,26.93401]
[1776256778983,40.63,74426.78,0.0,0.687,0.00011,26.92309]
[1776256778995,40.63,74426.95,0.0,0.68702,0.00011,26.92242]
[1776256784030,40.63,74427.53,0.0,0.68709,0.00011,26.92011]
[1776256789065,40.63,74430.38,0.0,0.68741,0.00011,26.90901]
[1776256790507,40.63,74430.38,0.0,0.68741,0.00011,26.90901]
[1776256790676,40.63,74430.38,0.0,0.68741,0.00011,26.90901]
[1776256791079,40.63,74436.21,0.0,0.68808,0.00011,26.88627]
[1776256791654,40.63,74436.21,0.0,0.68808,0.00011,26.88627]
[1776256791792,40.63,74436.21,0.0,0.68808,0.00011,26.88627]
[1776256792046,40.63,74436.21,0.0,0.68808,0.00011,26.88627]
[1776256792086,40.63,74441.24,0.0,0.68866,0.00011,26.86659]
[1776256794100,40.63,74440.72,0.0,0.6886,0.00011,26.86869]
[1776256796114,40.63,74449.14,0.0,0.68956,0.00011,26.83571]
[1776256797494,40.63,74449.67,0.0,0.68962,0.00011,26.83368]
[1776256797562,40.63,74449.67,0.0,0.68962,0.00011,26.83368]
[1776256798131,40.63,74464.17,0.0,0.69127,0.00011,26.77642]
[1776256798719,40.63,74464.17,0.0,0.69127,0.00011,26.77642]
[1776256799081,40.63,74464.17,0.0,0.69127,0.00011,26.77642]
[1776256799138,40.63,74471.86,0.0,0.69214,0.00011,26.7459]
[1776256800147,40.63,74472.43,0.0,0.6922,0.00011,26.74376]
[1776256801694,40.63,74472.43,0.0,0.6922,0.00011,26.74376]
[1776256802390,40.63,74475.94,0.0,0.6926,0.00011,26.73006]
[1776256802635,40.63,74468.97,0.0,0.6918,0.00011,26.75802]
[1776256803168,40.63,74461.17,0.0,0.69091,0.00011,26.78899]
[1776256805182,40.63,74459.98,0.0,0.69077,0.00011,26.79395]
[1776256809223,40.64,74459.46,0.0,0.6907,0.00011,26.79631]
[1776256809258,40.64,74452.34,0.0,0.68988,0.00011,26.82453]
[1776256811224,40.64,74445.67,0.0,0.68912,0.00011,26.85093]
[1776256812231,40.64,74441.54,0.0,0.68864,0.00011,26.86718]
[1776256814245,40.64,74434.49,0.0,0.68784,0.00011,26.89482]
[1776256815252,40.64,74424.92,0.0,0.68674,0.00011,26.93209]
[1776256816259,40.64,74423.16,0.0,0.68654,0.00011,26.93889]
[1776256821296,40.64,74420.04,0.0,0.68618,0.00011,26.95077]
[1776256826308,40.63,74419.35,0.0,0.68611,0.00011,26.95328]
[1776256827408,40.63,74418.19,0.0,0.68598,0.00011,26.95773]
[1776256827504,40.64,74400.41,0.0,0.68393,0.00012,27.02625]
[1776256828350,40.64,74385.99,0.0,0.68226,0.00012,27.08126]
[1776256829357,40.64,74385.54,0.0,0.68221,0.00012,27.08296]
[1776256831561,40.64,74384.08,0.0,0.68204,0.00012,27.08849]
[1776256831595,40.64,74383.01,0.0,0.68193,0.00012,27.08955]
[1776256834782,40.64,74383.38,0.0,0.68198,0.00012,27.08814]
[1776256834864,40.64,74381.6,0.0,0.68177,0.00012,27.09504]
[1776256835309,40.64,74381.6,0.0,0.68177,0.00012,27.09504]
[1776256840434,40.64,74379.38,0.0,0.68149,0.00012,27.10405]
[1776256845469,40.64,74380.91,0.0,0.68166,0.00012,27.0985]
[1776256850503,40.65,74383.2,0.0,0.68192,0.00012,27.09016]
[1776256855539,40.65,74382.59,0.0,0.68184,0.00012,27.09259]
[1776256858559,40.65,74388.74,0.0,0.68255,0.00012,27.06934]
[1776256863844,40.65,74391.89,0.0,0.68291,0.00012,27.05752]
[1776256865609,40.65,74382.64,0.0,0.68184,0.00012,27.09275]
[1776256867623,40.65,74378.31,0.0,0.68134,0.00012,27.10912]
[1776256872659,40.65,74375.75,0.0,0.68104,0.00012,27.11878]
[1776256874673,40.65,74371.08,0.0,0.6805,0.00012,27.13641]
[1776256875377,40.65,74371.08,0.0,0.6805,0.00012,27.13641]
[1776256875680,40.65,74360.29,0.0,0.67925,0.00012,27.177]
[1776256876687,40.65,74355.54,0.0,0.67869,0.00012,27.19484]
[1776256877303,40.65,74355.54,0.0,0.67869,0.00012,27.19484]
[1776256877693,40.65,74354.56,0.0,0.67858,0.00012,27.19859]
[1776256882729,40.66,74352.94,0.0,0.67837,0.00012,27.20513]
[1776256887764,40.66,74349.28,0.0,0.67793,0.00012,27.21919]
[1776256892799,40.66,74351.7,0.0,0.67821,0.00012,27.20774]
[1776256896826,40.67,74345.88,0.0,0.67753,0.00012,27.22972]
[1776256899848,40.67,74349.85,0.0,0.67798,0.00012,27.2153]
[1776256902877,40.67,74344.82,0.0,0.67739,0.00012,27.23422]
[1776256907913,40.67,74343.94,0.0,0.67727,0.00012,27.2379]
[1776256912948,40.68,74347.49,0.0,0.67767,0.00012,27.22524]
[1776256913955,40.68,74353.99,0.0,0.67842,0.00012,27.20124]
[1776256914970,40.68,74367.66,0.0,0.68,0.00012,27.15036]
[1776256915975,40.68,74370.07,0.0,0.68028,0.00012,27.1414]
[1776256917989,40.68,74365.69,0.0,0.67977,0.00012,27.15795]
[1776256922017,40.68,74361.15,0.0,0.67924,0.00012,27.17522]
[1776256923024,40.68,74356.78,0.0,0.67873,0.00012,27.19164]
[1776256928058,40.69,74353.82,0.0,0.67837,0.00012,27.20323]
[1776256933093,40.69,74353.44,0.0,0.67831,0.00012,27.2052]
[1776256940143,40.7,74352.81,0.0,0.67821,0.00012,27.20829]
[1776256945178,40.7,74351.45,0.0,0.67804,0.00012,27.21386]
[1776256950213,40.71,74348.97,0.0,0.67774,0.00012,27.22355]
[1776256955248,40.71,74346.95,0.0,0.6775,0.00012,27.22851]
[1776256960284,40.71,74344.54,0.0,0.67721,0.00012,27.23784]
[1776256965323,40.72,74338.76,0.0,0.67653,0.00012,27.25948]
[1776256968344,40.72,74334.73,0.0,0.67605,0.00012,27.27445]
[1776256973379,40.72,74331.78,0.0,0.6757,0.00012,27.28545]
[1776256978414,40.72,74331.45,0.0,0.67566,0.00012,27.28683]
[1776256983448,40.72,74332.12,0.0,0.67574,0.00012,27.28449]
[1776256984456,40.72,74338.51,0.0,0.67648,0.00012,27.26107]
[1776256986469,40.72,74346.59,0.0,0.67742,0.00012,27.23126]
[1776256991505,40.72,74346.83,0.0,0.67745,0.00012,27.23043]
[1776256996545,40.72,74347.22,0.0,0.67749,0.00012,27.22908]
[1776257001579,40.72,74350.31,0.0,0.67784,0.00012,27.2178]
[1776257007622,40.73,74350.54,0.0,0.67786,0.00012,27.21716]
[1776257012657,40.73,74351.34,0.0,0.67796,0.00012,27.21144]
[1776257017692,40.73,74349.75,0.0,0.67777,0.00012,27.21751]
[1776257022727,40.73,74351.06,0.0,0.67792,0.00012,27.21287]
[1776257029776,40.73,74351.42,0.0,0.67795,0.00012,27.21185]
[1776257034811,40.73,74359.96,0.0,0.67894,0.00012,27.18039]
[1776257039846,40.74,74360.97,0.0,0.67905,0.00012,27.1768]
[1776257044881,40.74,74361.42,0.0,0.6791,0.00012,27.17526]
[1776257049916,40.74,74361.81,0.0,0.67914,0.00012,27.17394]
[1776257055958,40.74,74360.85,0.0,0.67902,0.00012,27.17764]
[1776257060993,40.74,74361.05,0.0,0.67904,0.00012,27.17699]
[1776257068042,40.74,74361.85,0.0,0.67913,0.00012,27.17415]
[1776257072072,40.74,74354.7,0.0,0.67832,0.00012,27.1978]
[1776257075093,40.74,74348.18,0.0,0.67756,0.00012,27.22198]
[1776257080128,40.74,74349.12,0.0,0.67766,0.00012,27.2188]
[1776257083149,40.75,74353.46,0.0,0.67816,0.00012,27.20295]
[1776257088184,40.75,74353.28,0.0,0.67813,0.00012,27.20398]
[1776257092212,40.75,74358.53,0.0,0.67873,0.00012,27.18484]
[1776257094225,40.75,74363.04,0.0,0.67924,0.00012,27.16822]
[1776257100268,40.75,74362.75,0.0,0.6792,0.00012,27.16968]
[1776257105303,40.76,74360.11,0.0,0.67888,0.00012,27.17979]
[1776257110338,40.76,74360.05,0.0,0.67887,0.00012,27.18025]
[1776257116380,40.76,74359.59,0.0,0.67881,0.00012,27.18223]
[1776257121414,40.76,74356.51,0.0,0.67845,0.00012,27.19392]
[1776257125445,40.76,74360.8,0.0,0.67893,0.00012,27.17827]
[1776257130479,40.77,74357.42,0.0,0.67853,0.00012,27.19121]
[1776257135515,40.77,74357.23,0.0,0.67851,0.00012,27.18934]
[1776257143571,40.78,74357.02,0.0,0.67847,0.00012,27.19076]
[1776257150623,40.78,74353.18,0.0,0.67801,0.00012,27.2055]
[1776257155657,40.78,74354.62,0.0,0.67817,0.00012,27.20056]
[1776257160693,40.79,74354.85,0.0,0.67818,0.00012,27.20011]
[1776257163715,40.79,74359.04,0.0,0.67866,0.00012,27.18482]
[1776257168749,40.79,74357.31,0.0,0.67845,0.00012,27.19168]
[1776257171770,40.79,74352.99,0.0,0.67794,0.00012,27.2079]
[1776257174792,40.79,74348.76,0.0,0.67745,0.00012,27.22369]
[1776257183854,40.8,74346.87,0.0,0.67721,0.00012,27.23111]
[1776257188890,40.8,74349.55,0.0,0.67752,0.00012,27.22151]
[1776257189897,40.8,74355.58,0.0,0.67821,0.00012,27.19931]
[1776257194932,40.8,74364.06,0.0,0.6792,0.00012,27.1653]
[1776257197953,40.81,74371.41,0.0,0.68004,0.00012,27.13812]
[1776257198961,40.8,74376.72,0.0,0.68065,0.00012,27.11819]
[1776257203996,40.81,74374.43,0.0,0.68038,0.00012,27.1271]
[1776257207018,40.81,74370.42,0.0,0.67991,0.00012,27.14232]
[1776257212053,40.81,74371.29,0.0,0.68,0.00012,27.1394]
[1776257216081,40.81,74376.51,0.0,0.6806,0.00012,27.12]
[1776257219102,40.81,74380.42,0.0,0.68106,0.00012,27.10511]
[1776257224137,40.81,74380.67,0.0,0.6811,0.00012,27.10382]
[1776257229172,40.81,74381.04,0.0,0.68115,0.00012,27.10208]
[1776257233200,40.8,74376.86,0.0,0.68068,0.00012,27.11748]
[1776257237228,40.8,74382.44,0.0,0.68133,0.00012,27.09621]
[1776257242262,40.8,74379.7,0.0,0.68102,0.00012,27.10618]
[1776257247298,40.8,74380.66,0.0,0.68114,0.00012,27.10222]
[1776257252333,40.79,74380.14,0.0,0.68111,0.00012,27.10084]
[1776257256360,40.79,74373.72,0.0,0.68037,0.00012,27.12463]
[1776257257368,40.79,74369.56,0.0,0.67989,0.00012,27.14009]
[1776257262402,40.79,74367.28,0.0,0.67964,0.00012,27.1482]
[1776257268445,40.79,74366.43,0.0,0.67954,0.00012,27.15159]
[1776257272472,40.79,74372.67,0.0,0.68025,0.00012,27.12845]
[1776257275494,40.79,74367.5,0.0,0.67965,0.00012,27.14797]
[1776257280529,40.8,74368.04,0.0,0.6797,0.00012,27.14638]
[1776257283550,40.8,74363.68,0.0,0.67919,0.00012,27.16287]
[1776257288586,40.8,74360.31,0.0,0.67879,0.00012,27.17573]
[1776257292614,40.8,74355.43,0.0,0.67822,0.00012,27.19403]
[1776257297649,40.8,74356.48,0.0,0.67833,0.00012,27.19039]
[1776257302684,40.81,74359.63,0.0,0.67869,0.00012,27.17899]
[1776257307719,40.81,74361.93,0.0,0.67895,0.00012,27.17078]
[1776257312754,40.81,74361.86,0.0,0.67894,0.00012,27.16842]
[1776257315775,40.81,74368.48,0.0,0.6797,0.00012,27.14404]
[1776257320811,40.81,74369.3,0.0,0.67979,0.00012,27.14123]
[1776257323832,40.81,74376.73,0.0,0.68065,0.00012,27.1133]
[1776257328866,40.81,74372.69,0.0,0.6802,0.00012,27.12801]
[1776257332895,40.81,74376.8,0.0,0.68068,0.00012,27.11224]
[1776257337930,40.8,74378.41,0.0,0.68088,0.00012,27.10581]
[1776257342965,40.8,74378.73,0.0,0.68093,0.00012,27.10422]
[1776257346993,40.8,74371.99,0.0,0.68015,0.00012,27.12931]
[1776257352028,40.8,74371.58,0.0,0.68011,0.00012,27.13066]
[1776257357065,40.8,74373.07,0.0,0.68028,0.00012,27.12534]
[1776257360090,40.8,74377.78,0.0,0.68082,0.00012,27.10787]
[1776257361093,40.8,74384.04,0.0,0.68154,0.00012,27.08426]
[1776257365121,40.8,74370.94,0.0,0.68003,0.00012,27.13328]
[1776257367135,40.8,74371.6,0.0,0.6801,0.00012,27.13091]
[1776257372170,40.8,74368.13,0.0,0.67971,0.00012,27.14112]
[1776257377205,40.8,74368.43,0.0,0.67974,0.00012,27.1402]
[1776257382240,40.81,74365.12,0.0,0.67935,0.00012,27.15272]
[1776257386270,40.81,74360.72,0.0,0.67884,0.00012,27.16921]
[1776257391305,40.81,74362.52,0.0,0.67904,0.00012,27.16282]
[1776257393319,40.81,74369.6,0.0,0.67985,0.00012,27.13661]
[1776257394326,40.81,74374.21,0.0,0.68038,0.00012,27.11943]
[1776257399361,40.81,74372.75,0.0,0.68022,0.00012,27.12473]
[1776257403389,40.81,74368.26,0.0,0.67971,0.00012,27.14123]
[1776257404406,40.81,74360.4,0.0,0.6788,0.00012,27.1705]
[1776257405405,40.81,74347.18,0.0,0.67727,0.00012,27.21943]
[1776257406412,40.81,74341.44,0.0,0.6766,0.00012,27.24056]
[1776257411447,40.81,74342.91,0.0,0.67676,0.00012,27.23532]
[1776257415478,40.81,74348.44,0.0,0.6774,0.00012,27.21512]
[1776257421520,40.81,74353.29,0.0,0.67796,0.00012,27.19743]
[1776257423534,40.81,74358.37,0.0,0.67854,0.00012,27.17874]
[1776257428568,40.81,74361.57,0.0,0.67892,0.00012,27.16669]
[1776257433604,40.81,74367.37,0.0,0.67962,0.00012,27.14171]
[1776257436625,40.81,74373.95,0.0,0.68038,0.00012,27.11693]
[1776257437632,40.81,74380.1,0.0,0.68109,0.00012,27.09378]
[1776257442666,40.8,74381.0,0.0,0.68121,0.00012,27.09003]
[1776257447701,40.8,74381.6,0.0,0.68129,0.00012,27.08738]
[1776257450723,40.8,74373.48,0.0,0.68036,0.00012,27.11759]
[1776257456764,40.79,74370.2,0.0,0.68,0.00012,27.12918]
[1776257461803,40.79,74369.65,0.0,0.67995,0.00012,27.13069]
[1776257466836,40.79,74351.99,0.0,0.67792,0.00012,27.19577]
[1776257467842,40.79,74344.55,0.0,0.67706,0.00012,27.22328]
[1776257468850,40.79,74343.46,0.0,0.67693,0.00012,27.22733]
[1776257470864,40.79,74353.87,0.0,0.67814,0.00012,27.18897]
[1776257471871,40.79,74359.48,0.0,0.67878,0.00012,27.16821]
[1776257473885,40.79,74363.35,0.0,0.67923,0.00012,27.15394]
[1776257478921,40.79,74363.34,0.0,0.67922,0.00012,27.15435]
[1776257482949,40.79,74367.41,0.0,0.6797,0.00012,27.13879]
[1776257487984,40.78,74373.98,0.0,0.68047,0.00012,27.11392]
[1776257493021,40.78,74372.46,0.0,0.68031,0.00012,27.1164]
[1776257496043,40.78,74361.23,0.0,0.67901,0.00012,27.15832]
[1776257500072,40.79,74358.3,0.0,0.67866,0.00012,27.16959]
[1776257501078,40.79,74353.99,0.0,0.67816,0.00012,27.18564]
[1776257506113,40.79,74352.11,0.0,0.67794,0.00012,27.19268]
[1776257511148,40.79,74350.59,0.0,0.67776,0.00012,27.19832]
[1776257516183,40.79,74354.0,0.0,0.67816,0.00012,27.18583]
[1776257521220,40.79,74354.04,0.0,0.67815,0.00012,27.18593]
[1776257526255,40.79,74354.04,0.0,0.67815,0.00012,27.18619]
[1776257531290,40.79,74353.12,0.0,0.67803,0.00012,27.18983]
[1776257534311,40.8,74347.39,0.0,0.67736,0.00012,27.21114]
[1776257539521,40.8,74344.64,0.0,0.67704,0.00012,27.22144]
[1776257539622,40.8,74335.14,0.0,0.67593,0.00012,27.2563]
[1776257540367,40.8,74327.5,0.0,0.67505,0.00012,27.28417]
[1776257545402,40.8,74326.92,0.0,0.67498,0.00012,27.28621]
[1776257549430,40.8,74331.24,0.0,0.67548,0.00012,27.27043]
[1776257554465,40.8,74332.04,0.0,0.67559,0.00012,27.26455]
[1776257558493,40.8,74337.05,0.0,0.67617,0.00012,27.24626]
[1776257563528,40.8,74339.08,0.0,0.67641,0.00012,27.23892]
[1776257568563,40.8,74337.57,0.0,0.67623,0.00012,27.24454]
[1776257573598,40.8,74337.46,0.0,0.67621,0.00012,27.24497]
[1776257578633,40.8,74337.46,0.0,0.67621,0.00012,27.24499]
[1776257583668,40.8,74333.72,0.0,0.67578,0.00012,27.25866]
[1776257585682,40.8,74337.84,0.0,0.67626,0.00012,27.24358]
[1776257589712,40.8,74343.14,0.0,0.67687,0.00012,27.22417]
[1776257593739,40.8,74347.32,0.0,0.67736,0.00012,27.20889]
[1776257598774,40.8,74347.02,0.0,0.67732,0.00012,27.21016]
[1776257600789,40.8,74338.87,0.0,0.67637,0.00012,27.24016]
[1776257602802,40.8,74334.97,0.0,0.67591,0.00012,27.25443]
[1776257606831,40.8,74330.93,0.0,0.67545,0.00012,27.26914]
[1776257611867,40.8,74330.97,0.0,0.67547,0.00012,27.26595]
[1776257616902,40.8,74333.47,0.0,0.67576,0.00012,27.25675]
[1776257620930,40.8,74338.82,0.0,0.67638,0.00012,27.23718]
[1776257624958,40.8,74343.31,0.0,0.6769,0.00012,27.22076]
[1776257627979,40.8,74347.38,0.0,0.67737,0.00012,27.20577]
[1776257633014,40.8,74348.07,0.0,0.67745,0.00012,27.2033]
[1776257638049,40.8,74347.73,0.0,0.67741,0.00012,27.20464]
[1776257646105,40.8,74349.76,0.0,0.67764,0.00012,27.19732]
[1776257653154,40.8,74350.39,0.0,0.67771,0.00012,27.19519]
[1776257655167,40.8,74354.75,0.0,0.67821,0.00012,27.17915]
[1776257660204,40.81,74355.51,0.0,0.67829,0.00012,27.17656]
[1776257663225,40.81,74351.52,0.0,0.67783,0.00012,27.19143]
[1776257668260,40.81,74352.29,0.0,0.67791,0.00012,27.18877]
[1776257673294,40.81,74352.21,0.0,0.67791,0.00012,27.18631]
[1776257678330,40.81,74350.65,0.0,0.67772,0.00012,27.19228]
[1776257683365,40.81,74353.72,0.0,0.67807,0.00012,27.18118]
[1776257688400,40.82,74355.72,0.0,0.6783,0.00012,27.17404]
[1776257693435,40.82,74355.93,0.0,0.67831,0.00012,27.17355]
[1776257698470,40.82,74356.06,0.0,0.67832,0.00012,27.17336]
[1776257703504,40.82,74354.32,0.0,0.67811,0.00012,27.18006]
[1776257708540,40.82,74355.98,0.0,0.6783,0.00012,27.17416]
[1776257713575,40.83,74357.66,0.0,0.67848,0.00012,27.16825]
[1776257718610,40.83,74355.5,0.0,0.67822,0.00012,27.17652]
[1776257723645,40.83,74354.19,0.0,0.67806,0.00012,27.18162]
[1776257728681,40.83,74355.35,0.0,0.67819,0.00012,27.17757]
[1776257733716,40.83,74355.5,0.0,0.67822,0.00012,27.17431]
[1776257738751,40.84,74356.19,0.0,0.67829,0.00012,27.17202]
[1776257745800,40.84,74356.32,0.0,0.67829,0.00012,27.17192]
[1776257750835,40.84,74356.32,0.0,0.67828,0.00012,27.17218]
[1776257756877,40.84,74356.25,0.0,0.67827,0.00012,27.17276]
[1776257761912,40.85,74356.86,0.0,0.67833,0.00012,27.17077]
[1776257769389,40.85,74356.78,0.0,0.67832,0.00012,27.17129]
[1776257770408,40.85,74356.78,0.0,0.67831,0.00012,27.1715]
[1776257781046,40.85,74356.6,0.0,0.67827,0.00012,27.17274]
[1776257786081,40.86,74356.66,0.0,0.67827,0.00012,27.17278]
[1776257791115,40.86,74357.3,0.0,0.67835,0.00012,27.1677]
[1776257796151,40.86,74357.3,0.0,0.67834,0.00012,27.16797]
[1776257802192,40.86,74357.3,0.0,0.67834,0.00012,27.16829]
[1776257807228,40.86,74356.91,0.0,0.67828,0.00012,27.16999]
[1776257812263,40.87,74356.83,0.0,0.67827,0.00012,27.17054]
[1776257817298,40.87,74356.68,0.0,0.67824,0.00012,27.17135]
[1776257822333,40.87,74356.14,0.0,0.67817,0.00012,27.17363]
[1776257827368,40.87,74356.29,0.0,0.67818,0.00012,27.17331]
[1776257829281,40.87,74356.57,0.0,0.67821,0.00012,27.17232]
[1776257830302,40.87,74358.46,0.0,0.67843,0.00012,27.16538]
[1776257830389,40.87,74358.81,0.0,0.67847,0.00012,27.16414]
[1776257835424,40.88,74356.62,0.0,0.67821,0.00012,27.17248]
[1776257842473,40.88,74356.28,0.0,0.67816,0.00012,27.17406]
[1776257846893,40.88,74353.4,0.0,0.67782,0.00012,27.18482]
[1776257847046,40.88,74353.4,0.0,0.67782,0.00012,27.18482]
[1776257847075,40.88,74353.4,0.0,0.67782,0.00012,27.18482]
[1776257847078,40.88,74346.13,0.0,0.67698,0.00012,27.21167]
[1776257847513,40.88,74337.34,0.0,0.67596,0.00012,27.24385]
[1776257848289,40.88,74337.34,0.0,0.67596,0.00012,27.24385]
[1776257848520,40.88,74331.7,0.0,0.6753,0.00012,27.2644]
[1776257850534,40.88,74335.65,0.0,0.67576,0.00012,27.25002]
[1776257851322,40.88,74335.65,0.0,0.67576,0.00012,27.25002]
[1776257852092,40.88,74335.65,0.0,0.67576,0.00012,27.25002]
[1776257852185,40.88,74335.87,0.0,0.6758,0.00012,27.24625]
[1776257853555,40.88,74340.49,0.0,0.67634,0.00012,27.22941]
[1776257860604,40.88,74344.4,0.0,0.67679,0.00012,27.21521]
[1776257866646,40.88,74343.87,0.0,0.67672,0.00012,27.21713]
[1776257871681,40.88,74343.81,0.0,0.67672,0.00012,27.21734]
[1776257876715,40.88,74341.59,0.0,0.67646,0.00012,27.22557]
[1776257881985,40.88,74341.91,0.0,0.67649,0.00012,27.22445]
[1776257882045,40.88,74341.91,0.0,0.67649,0.00012,27.22445]
[1776257882125,40.88,74336.65,0.0,0.67588,0.00012,27.24365]
[1776257882290,40.88,74336.65,0.0,0.67588,0.00012,27.24365]
[1776257882758,40.88,74333.56,0.0,0.67552,0.00012,27.25491]
[1776257888800,40.88,74330.47,0.0,0.67517,0.00012,27.26606]
[1776257890814,40.88,74322.84,0.0,0.67428,0.00012,27.29366]
[1776257891821,40.88,74315.33,0.0,0.67341,0.00012,27.3207]
[1776257893836,40.88,74321.94,0.0,0.67418,0.00012,27.29675]
[1776257898871,40.88,74322.65,0.0,0.67427,0.00012,27.29401]
[1776257902899,40.88,74317.62,0.0,0.67369,0.00012,27.31201]
[1776257907934,40.88,74320.44,0.0,0.67402,0.00012,27.30161]
[1776257912969,40.87,74322.91,0.0,0.67433,0.00012,27.28957]
[1776257919011,40.87,74321.6,0.0,0.67418,0.00012,27.29414]
[1776257924046,40.87,74323.69,0.0,0.67443,0.00012,27.28646]
[1776257929080,40.87,74325.86,0.0,0.67468,0.00012,27.27852]
[1776257934116,40.87,74324.84,0.0,0.67457,0.00012,27.28213]
[1776257939151,40.87,74323.03,0.0,0.67436,0.00012,27.28856]
[1776257944186,40.87,74323.51,0.0,0.67442,0.00012,27.28669]
[1776257949221,40.87,74322.5,0.0,0.67431,0.00012,27.29019]
[1776257954256,40.87,74322.6,0.0,0.67432,0.00012,27.28967]
[1776257959292,40.86,74322.31,0.0,0.67429,0.00012,27.29054]
[1776257965335,40.86,74323.0,0.0,0.67438,0.00012,27.28784]
[1776257971377,40.86,74323.5,0.0,0.67446,0.00012,27.28285]
[1776257974398,40.86,74318.64,0.0,0.6739,0.00012,27.30031]
[1776257979433,40.86,74317.28,0.0,0.67375,0.00012,27.30498]
[1776257984468,40.86,74314.29,0.0,0.67341,0.00012,27.31546]
[1776257988498,40.85,74308.97,0.0,0.67279,0.00012,27.33425]
[1776257993534,40.85,74308.16,0.0,0.67271,0.00012,27.33675]
[1776257997562,40.85,74303.94,0.0,0.67223,0.00012,27.35154]
[1776257998756,40.85,74303.94,0.0,0.67223,0.00012,27.35154]
[1776257998795,40.85,74303.94,0.0,0.67223,0.00012,27.35154]
[1776257998882,40.85,74303.94,0.0,0.67223,0.00012,27.35154]
[1776257999038,40.85,74303.94,0.0,0.67223,0.00012,27.35154]
[1776258002115,40.84,74302.36,0.0,0.67205,0.00012,27.35691]
[1776258002186,40.84,74302.36,0.0,0.67205,0.00012,27.35691]
[1776258002239,40.84,74302.36,0.0,0.67205,0.00012,27.35691]
[1776258002252,40.84,74302.36,0.0,0.67205,0.00012,27.35691]
[1776258002597,40.84,74290.54,0.0,0.67068,0.00012,27.39879]
[1776258004286,40.84,74290.54,0.0,0.67068,0.00012,27.39879]
[1776258004375,40.84,74286.57,0.0,0.67022,0.00012,27.41272]
[1776258009097,40.84,74285.39,0.0,0.67009,0.00012,27.41647]
[1776258009146,40.84,74285.95,0.0,0.67016,0.00012,27.41421]
[1776258009646,40.84,74291.08,0.0,0.67077,0.00012,27.39597]
[1776258010652,40.84,74296.08,0.0,0.67135,0.00012,27.37814]
[1776258013674,40.83,74303.41,0.0,0.67221,0.00012,27.35187]
[1776258015512,40.83,74303.03,0.0,0.67217,0.00012,27.35313]
[1776258015688,40.83,74293.54,0.0,0.67107,0.00012,27.38687]
[1776258017194,40.83,74293.54,0.0,0.67107,0.00012,27.38687]
[1776258017340,40.83,74293.54,0.0,0.67107,0.00012,27.38687]
[1776258017232,40.83,74288.3,0.0,0.67046,0.00012,27.40534]
[1776258017432,40.83,74288.3,0.0,0.67046,0.00012,27.40534]
[1776258020424,40.83,74285.37,0.0,0.67013,0.00012,27.41529]
[1776258025768,40.82,74283.16,0.0,0.66989,0.00012,27.42228]
[1776258027782,40.82,74287.72,0.0,0.67043,0.00012,27.40586]
[1776258029796,40.82,74294.09,0.0,0.67119,0.00012,27.38298]
[1776258034831,40.81,74295.55,0.0,0.67139,0.00012,27.37423]
[1776258039866,40.81,74296.52,0.0,0.67152,0.00012,27.37018]
[1776258044901,40.8,74294.76,0.0,0.67133,0.00012,27.37585]
[1776258049936,40.8,74294.07,0.0,0.67127,0.00012,27.37766]
[1776258054971,40.79,74295.22,0.0,0.67143,0.00012,27.3729]
[1776258060013,40.79,74296.02,0.0,0.67154,0.00012,27.36941]
[1776258065044,40.78,74295.24,0.0,0.67147,0.00012,27.37155]
[1776258070079,40.77,74296.23,0.0,0.6716,0.00012,27.36737]
[1776258077127,40.77,74297.04,0.0,0.67172,0.00012,27.3636]
[1776258082180,40.76,74289.98,0.0,0.67091,0.00012,27.38815]
[1776258087214,40.76,74287.6,0.0,0.67066,0.00012,27.39589]
[1776258089229,40.75,74283.35,0.0,0.67017,0.00012,27.41067]
[1776258093257,40.75,74277.32,0.0,0.66949,0.00012,27.42842]
[1776258098292,40.74,74275.81,0.0,0.66932,0.00012,27.43336]
[1776258102068,40.74,74274.98,0.0,0.66924,0.00012,27.43588]
[1776258102320,40.74,74270.72,0.0,0.66874,0.00012,27.45072]
[1776258105341,40.74,74266.67,0.0,0.66828,0.00012,27.46441]
[1776258105777,40.74,74266.67,0.0,0.66828,0.00012,27.46441]
[1776258105923,40.74,74266.67,0.0,0.66828,0.00012,27.46441]
[1776258106045,40.74,74266.67,0.0,0.66828,0.00012,27.46441]
[1776258106348,40.73,74264.3,0.0,0.66801,0.00012,27.47253]
[1776258108305,40.73,74260.47,0.0,0.66756,0.00012,27.4859]
[1776258109373,40.73,74252.47,0.0,0.66662,0.00012,27.51367]
[1776258111823,40.73,74254.69,0.0,0.66688,0.00012,27.50583]
[1776258112394,40.73,74255.72,0.0,0.66701,0.00012,27.50219]
[1776258114408,40.73,74260.53,0.0,0.66758,0.00012,27.48533]
[1776258119443,40.73,74258.02,0.0,0.66729,0.00012,27.49391]
[1776258121457,40.73,74253.8,0.0,0.66679,0.00012,27.50852]
[1776258121702,40.73,74253.8,0.0,0.66679,0.00012,27.50852]
[1776258123797,40.73,74251.24,0.0,0.66649,0.00012,27.51731]
[1776258124478,40.73,74248.57,0.0,0.66618,0.00012,27.52651]
[1776258125485,40.73,74243.75,0.0,0.66561,0.00012,27.54312]
[1776258125662,40.73,74243.75,0.0,0.66561,0.00012,27.54312]
[1776258127800,40.72,74244.47,0.0,0.6657,0.00012,27.54048]
[1776258128506,40.72,74243.63,0.0,0.6656,0.00012,27.54331]
[1776258129177,40.72,74243.63,0.0,0.6656,0.00012,27.54331]
[1776258129286,40.72,74243.63,0.0,0.6656,0.00012,27.54331]
[1776258129540,40.72,74243.63,0.0,0.66561,0.00012,27.54324]
[1776258130520,40.72,74244.05,0.0,0.66566,0.00012,27.54172]
[1776258132534,40.72,74252.06,0.0,0.66661,0.00012,27.51383]
[1776258137569,40.72,74250.69,0.0,0.66645,0.00012,27.51834]
[1776258141251,40.72,74248.97,0.0,0.66625,0.00012,27.52422]
[1776258141620,40.72,74249.3,0.0,0.6663,0.00012,27.52299]
[1776258141623,40.72,74246.89,0.0,0.66601,0.00012,27.53134]
[1776258145435,40.72,74245.67,0.0,0.66587,0.00012,27.53547]
[1776258145460,40.72,74247.67,0.0,0.66611,0.00012,27.52844]
[1776258145566,40.72,74247.67,0.0,0.66611,0.00012,27.52844]
[1776258145667,40.72,74247.67,0.0,0.66611,0.00012,27.52844]
[1776258146637,40.72,74249.21,0.0,0.66629,0.00012,27.52306]
[1776258146795,40.72,74249.21,0.0,0.66629,0.00012,27.52306]
[1776258147147,40.72,74249.21,0.0,0.66629,0.00012,27.52306]
[1776258147246,40.72,74245.54,0.0,0.66586,0.00012,27.53573]
[1776258148613,40.72,74242.15,0.0,0.66546,0.00012,27.54745]
[1776258148690,40.71,74241.64,0.0,0.6654,0.00012,27.54916]
[1776258149664,40.71,74234.47,0.0,0.66455,0.00012,27.57377]
[1776258151221,40.71,74234.47,0.0,0.66455,0.00012,27.57377]
[1776258151264,40.71,74229.45,0.0,0.66397,0.00012,27.58811]
[1776258155767,40.72,74229.34,0.0,0.66395,0.00012,27.5886]
[1776258155800,40.72,74229.34,0.0,0.66395,0.00012,27.5886]
[1776258155835,40.72,74228.1,0.0,0.66381,0.00012,27.59289]
[1776258157560,40.72,74227.73,0.0,0.66376,0.00012,27.5942]
[1776258157720,40.72,74222.04,0.0,0.66308,0.00012,27.61365]
[1776258162756,40.72,74221.77,0.0,0.66305,0.00012,27.61471]
[1776258164769,40.72,74210.6,0.0,0.66172,0.00012,27.6526]
[1776258170810,40.72,74212.17,0.0,0.66191,0.00012,27.64725]
[1776258173832,40.72,74217.93,0.0,0.66259,0.00012,27.62775]
[1776258175845,40.72,74212.15,0.0,0.66191,0.00012,27.64733]
[1776258178867,40.72,74217.69,0.0,0.66256,0.00012,27.62859]
[1776258183902,40.72,74220.24,0.0,0.66286,0.00012,27.62]
[1776258189134,40.72,74219.73,0.0,0.6628,0.00012,27.6218]
[1776258190951,40.72,74224.49,0.0,0.66337,0.00012,27.60551]
[1776258195986,40.71,74229.34,0.0,0.66396,0.00012,27.58841]
[1776258198005,40.71,74239.12,0.0,0.66512,0.00012,27.55465]
[1776258202035,40.71,74247.39,0.0,0.66611,0.00012,27.52581]
[1776258208078,40.71,74248.49,0.0,0.66625,0.00012,27.52175]
[1776258215127,40.71,74248.75,0.0,0.6663,0.00012,27.51764]
[1776258216181,40.71,74248.75,0.0,0.6663,0.00012,27.51764]
[1776258216289,40.71,74248.75,0.0,0.6663,0.00012,27.51764]
[1776258216368,40.71,74248.75,0.0,0.6663,0.00012,27.51764]
[1776258216537,40.71,74248.75,0.0,0.6663,0.00012,27.51764]
[1776258216391,40.71,74252.5,0.0,0.66674,0.00012,27.50458]
[1776258217141,40.7,74257.4,0.0,0.66732,0.00012,27.48748]
[1776258222176,40.7,74258.7,0.0,0.66748,0.00012,27.48291]
[1776258227210,40.7,74255.07,0.0,0.66705,0.00012,27.4955]
[1776258230232,40.7,74250.83,0.0,0.66655,0.00012,27.51018]
[1776258234260,40.7,74246.69,0.0,0.66607,0.00012,27.5244]
[1776258239294,40.7,74244.39,0.0,0.6658,0.00012,27.53215]
[1776258244330,40.7,74250.8,0.0,0.66657,0.00012,27.50972]
[1776258249365,40.7,74253.35,0.0,0.66687,0.00012,27.50074]
[1776258253393,40.7,74243.99,0.0,0.66577,0.00012,27.53315]
[1776258258428,40.69,74242.31,0.0,0.66558,0.00012,27.53873]
[1776258263463,40.69,74242.73,0.0,0.66563,0.00012,27.53707]
[1776258268500,40.69,74243.37,0.0,0.66571,0.00012,27.53467]
[1776258273535,40.69,74243.09,0.0,0.6657,0.00012,27.53251]
[1776258278569,40.69,74241.43,0.0,0.66551,0.00012,27.53806]
[1776258280584,40.69,74246.05,0.0,0.66606,0.00012,27.52199]
[1776258284612,40.69,74241.63,0.0,0.66553,0.00012,27.53744]
[1776258289648,40.69,74244.09,0.0,0.66583,0.00012,27.52874]
[1776258292672,40.69,74248.4,0.0,0.66634,0.00012,27.51373]
[1776258297705,40.69,74252.23,0.0,0.66679,0.00012,27.50035]
[1776258299718,40.68,74257.64,0.0,0.66744,0.00012,27.48132]
[1776258304754,40.68,74256.17,0.0,0.66727,0.00012,27.48606]
[1776258309789,40.68,74250.16,0.0,0.66658,0.00012,27.50657]
[1776258310796,40.68,74245.36,0.0,0.66601,0.00012,27.52324]
[1776258315831,40.68,74242.54,0.0,0.66568,0.00012,27.53287]
[1776258320866,40.67,74241.38,0.0,0.66555,0.00012,27.53668]
[1776258325902,40.67,74240.9,0.0,0.6655,0.00012,27.53799]
[1776258330939,40.67,74242.01,0.0,0.66564,0.00012,27.53384]
[1776258335976,40.67,74240.69,0.0,0.66551,0.00012,27.53513]
[1776258341012,40.66,74242.93,0.0,0.66579,0.00012,27.52703]
[1776258347054,40.66,74244.03,0.0,0.66593,0.00012,27.52282]
[1776258352089,40.66,74244.32,0.0,0.66597,0.00012,27.52148]
[1776258357124,40.65,74247.14,0.0,0.66633,0.00012,27.51107]
[1776258362159,40.64,74252.31,0.0,0.66696,0.00012,27.49235]
[1776258367194,40.64,74255.92,0.0,0.66742,0.00012,27.47884]
[1776258369216,40.63,74261.82,0.0,0.66812,0.00012,27.45783]
[1776258369775,40.63,74261.82,0.0,0.66812,0.00012,27.45783]
[1776258369789,40.63,74261.82,0.0,0.66812,0.00012,27.45783]
[1776258369905,40.63,74261.82,0.0,0.66812,0.00012,27.45783]
[1776258370038,40.63,74261.82,0.0,0.66812,0.00012,27.45783]
[1776258373058,40.63,74265.47,0.0,0.66857,0.00012,27.44454]
[1776258373292,40.63,74265.47,0.0,0.66857,0.00012,27.44454]
[1776258373397,40.63,74265.47,0.0,0.66857,0.00012,27.44454]
[1776258373538,40.63,74265.47,0.0,0.66857,0.00012,27.44454]
[1776258377057,40.62,74265.62,0.0,0.6686,0.00012,27.44346]
[1776258377293,40.62,74265.62,0.0,0.6686,0.00012,27.44346]
[1776258377422,40.62,74265.62,0.0,0.6686,0.00012,27.44346]
[1776258377536,40.62,74265.62,0.0,0.6686,0.00012,27.44346]
[1776258381737,40.62,74264.71,0.0,0.66851,0.00012,27.44612]
[1776258381794,40.62,74264.5,0.0,0.66849,0.00012,27.44671]
[1776258382036,40.62,74264.5,0.0,0.66849,0.00012,27.44671]
[1776258384686,40.62,74264.07,0.0,0.66845,0.00012,27.44795]
[1776258385140,40.61,74265.28,0.0,0.66859,0.00012,27.44354]
[1776258385328,40.61,74269.09,0.0,0.66905,0.00012,27.42995]
[1776258386335,40.61,74274.91,0.0,0.66974,0.00012,27.40922]
[1776258388774,40.61,74274.94,0.0,0.66975,0.00012,27.409]
[1776258389356,40.61,74274.72,0.0,0.66973,0.00012,27.40956]
[1776258394391,40.61,74273.96,0.0,0.66967,0.00012,27.40877]
[1776258394823,40.61,74273.96,0.0,0.66967,0.00012,27.40877]
[1776258395398,40.6,74273.8,0.0,0.66965,0.00012,27.40923]
[1776258400433,40.6,74283.85,0.0,0.67085,0.00012,27.37293]
[1776258405468,40.6,74287.44,0.0,0.67128,0.00012,27.35972]
[1776258409912,40.59,74287.31,0.0,0.67128,0.00012,27.3599]
[1776258410502,40.59,74288.22,0.0,0.67139,0.00012,27.35657]
[1776258415538,40.59,74289.17,0.0,0.67151,0.00012,27.35282]
[1776258420573,40.59,74288.24,0.0,0.67141,0.00012,27.35581]
[1776258421580,40.59,74293.75,0.0,0.67206,0.00012,27.33596]
[1776258422587,40.59,74300.54,0.0,0.67286,0.00012,27.31142]
[1776258425607,40.59,74307.3,0.0,0.67366,0.00012,27.28685]
[1776258430643,40.59,74306.7,0.0,0.67359,0.00012,27.28895]
[1776258435677,40.59,74311.34,0.0,0.67413,0.00012,27.27201]
[1776258440713,40.58,74311.95,0.0,0.67421,0.00012,27.26976]
[1776258444892,40.58,74308.66,0.0,0.67382,0.00012,27.28169]
[1776258445749,40.58,74302.16,0.0,0.67306,0.00012,27.30524]
[1776258448594,40.58,74299.7,0.0,0.67277,0.00012,27.31405]
[1776258448769,40.58,74302.03,0.0,0.67305,0.00012,27.30558]
[1776258451357,40.58,74302.53,0.0,0.67311,0.00012,27.3037]
[1776258451791,40.58,74300.87,0.0,0.67293,0.00012,27.30671]
[1776258457834,40.58,74300.62,0.0,0.67291,0.00012,27.30737]
[1776258460855,40.58,74295.94,0.0,0.67236,0.00012,27.32416]
[1776258465889,40.58,74295.82,0.0,0.67235,0.00012,27.32437]
[1776258470924,40.58,74292.92,0.0,0.67202,0.00012,27.33461]
[1776258475960,40.57,74294.0,0.0,0.67215,0.00012,27.33048]
[1776258478981,40.57,74280.8,0.0,0.6706,0.00012,27.37768]
[1776258480995,40.57,74274.7,0.0,0.66988,0.00012,27.39928]
[1776258483009,40.57,74270.29,0.0,0.66937,0.00012,27.41474]
[1776258488044,40.57,74274.24,0.0,0.66985,0.00012,27.40017]
[1776258491070,40.56,74279.81,0.0,0.67052,0.00012,27.38004]
[1776258496104,40.56,74283.83,0.0,0.67101,0.00012,27.36521]
[1776258499640,40.56,74285.3,0.0,0.67118,0.00012,27.35981]
[1776258499686,40.56,74285.53,0.0,0.67121,0.00012,27.35892]
[1776258500132,40.56,74294.64,0.0,0.67229,0.00012,27.32617]
[1776258501378,40.56,74304.88,0.0,0.67349,0.00012,27.28902]
[1776258505170,40.56,74309.3,0.0,0.67401,0.00012,27.27292]
[1776258510781,40.56,74310.86,0.0,0.67419,0.00012,27.26729]
[1776258512792,40.56,74310.86,0.0,0.67421,0.00012,27.26426]
[1776258512890,40.56,74311.19,0.0,0.67425,0.00012,27.26302]
[1776258514233,40.56,74315.71,0.0,0.67478,0.00012,27.24647]
[1776258516246,40.56,74320.54,0.0,0.67535,0.00012,27.22877]
[1776258521282,40.56,74320.95,0.0,0.67539,0.00012,27.22731]
[1776258523296,40.56,74325.18,0.0,0.67589,0.00012,27.21179]
[1776258528331,40.56,74326.47,0.0,0.67604,0.00012,27.20717]
[1776258530345,40.56,74332.69,0.0,0.67677,0.00012,27.18405]
[1776258535380,40.55,74342.64,0.0,0.67794,0.00012,27.14681]
[1776258536387,40.55,74346.49,0.0,0.67839,0.00012,27.13243]
[1776258539813,40.55,74348.08,0.0,0.67858,0.00012,27.12646]
[1776258539914,40.55,74350.01,0.0,0.67881,0.00012,27.11905]
[1776258541422,40.55,74354.81,0.0,0.67938,0.00012,27.10077]
[1776258546457,40.54,74356.08,0.0,0.67955,0.00012,27.09532]
[1776258551492,40.54,74354.56,0.0,0.67938,0.00012,27.10056]
[1776258556528,40.54,74354.45,0.0,0.67938,0.00012,27.10081]
[1776258559820,40.54,74352.69,0.0,0.67917,0.00012,27.10732]
[1776258559880,40.54,74357.46,0.0,0.67973,0.00012,27.08939]
[1776258560849,40.54,74357.46,0.0,0.67973,0.00012,27.08939]
[1776258560914,40.54,74371.0,0.0,0.68131,0.00012,27.03829]
[1776258561047,40.54,74371.0,0.0,0.68131,0.00012,27.03829]
[1776258561291,40.54,74371.0,0.0,0.68131,0.00012,27.03829]
[1776258561563,40.54,74376.35,0.0,0.68193,0.00012,27.01786]
[1776258562303,40.54,74376.35,0.0,0.68193,0.00012,27.01786]
[1776258562569,40.54,74377.08,0.0,0.68202,0.00012,27.01498]
[1776258567735,40.53,74377.54,0.0,0.68209,0.00012,27.01281]
[1776258573649,40.53,74374.66,0.0,0.68178,0.00012,27.02009]
[1776258578684,40.52,74374.11,0.0,0.68173,0.00012,27.02168]
[1776258580699,40.52,74379.3,0.0,0.68234,0.00012,27.00175]
[1776258585734,40.52,74376.26,0.0,0.682,0.00012,27.01293]
[1776258586741,40.52,74371.71,0.0,0.68147,0.00012,27.03013]
[1776258587748,40.52,74365.33,0.0,0.68073,0.00012,27.05437]
[1776258588814,40.52,74365.33,0.0,0.68073,0.00012,27.05437]
[1776258588849,40.52,74360.01,0.0,0.68011,0.00012,27.0745]
[1776258590790,40.52,74360.07,0.0,0.68011,0.00012,27.07432]
[1776258590879,40.52,74362.22,0.0,0.68036,0.00012,27.06626]
[1776258592783,40.52,74366.77,0.0,0.68089,0.00012,27.0492]
[1776258597818,40.52,74362.75,0.0,0.68041,0.00012,27.06471]
[1776258602853,40.53,74361.72,0.0,0.68028,0.00012,27.06881]
[1776258607889,40.53,74358.51,0.0,0.67991,0.00012,27.08108]
[1776258611825,40.53,74357.19,0.0,0.67975,0.00012,27.08611]
[1776258611917,40.53,74355.49,0.0,0.67955,0.00012,27.09251]
[1776258613666,40.53,74353.42,0.0,0.67931,0.00012,27.10028]
[1776258613931,40.53,74349.32,0.0,0.67883,0.00012,27.11563]
[1776258614938,40.53,74344.99,0.0,0.67833,0.00012,27.13179]
[1776258615945,40.53,74339.25,0.0,0.67766,0.00012,27.15313]
[1776258617843,40.53,74335.46,0.0,0.67721,0.00012,27.16715]
[1776258617959,40.53,74336.6,0.0,0.67735,0.00012,27.16287]
[1776258618966,40.53,74335.8,0.0,0.67726,0.00012,27.16578]
[1776258619681,40.53,74335.8,0.0,0.67726,0.00012,27.16578]
[1776258620020,40.53,74335.8,0.0,0.67726,0.00012,27.16578]
[1776258619974,40.53,74336.59,0.0,0.67735,0.00012,27.1628]
[1776258620981,40.53,74343.08,0.0,0.67811,0.00012,27.13861]
[1776258622049,40.53,74342.72,0.0,0.67807,0.00012,27.13992]
[1776258622405,40.53,74342.72,0.0,0.67807,0.00012,27.13992]
[1776258625009,40.52,74335.45,0.0,0.67722,0.00012,27.16684]
[1776258626603,40.52,74332.08,0.0,0.67683,0.00012,27.17926]
[1776258626824,40.52,74332.08,0.0,0.67683,0.00012,27.17926]
[1776258630685,40.53,74326.27,0.0,0.67614,0.00012,27.2011]
[1776258630976,40.53,74326.27,0.0,0.67614,0.00012,27.2011]
[1776258631240,40.53,74324.6,0.0,0.67595,0.00012,27.20436]
[1776258634784,40.53,74319.91,0.0,0.6754,0.00012,27.22175]
[1776258634841,40.53,74319.15,0.0,0.67531,0.00012,27.22466]
[1776258637322,40.53,74318.92,0.0,0.67528,0.00012,27.22556]
[1776258637548,40.53,74318.92,0.0,0.67528,0.00012,27.22556]
[1776258637758,40.53,74318.92,0.0,0.67528,0.00012,27.22556]
[1776258637795,40.53,74318.92,0.0,0.67528,0.00012,27.22556]
[1776258637826,40.53,74318.92,0.0,0.67528,0.00012,27.22556]
[1776258638037,40.53,74318.92,0.0,0.67528,0.00012,27.22556]
[1776258637860,40.53,74318.89,0.0,0.67527,0.00012,27.22578]
[1776258638173,40.53,74318.89,0.0,0.67527,0.00012,27.22578]
[1776258638288,40.53,74318.89,0.0,0.67527,0.00012,27.22578]
[1776258642587,40.53,74318.73,0.0,0.67525,0.00012,27.22652]
[1776258642847,40.53,74318.73,0.0,0.67525,0.00012,27.22652]
[1776258642995,40.53,74318.73,0.0,0.67525,0.00012,27.22652]
[1776258643061,40.53,74318.73,0.0,0.67525,0.00012,27.22652]
[1776258642898,40.53,74318.73,0.0,0.67525,0.00012,27.22661]
[1776258643135,40.53,74319.14,0.0,0.67529,0.00012,27.22511]
[1776258646790,40.53,74323.15,0.0,0.67576,0.00012,27.21046]
[1776258646825,40.53,74327.05,0.0,0.67622,0.00012,27.1962]
[1776258651191,40.54,74323.13,0.0,0.67575,0.00012,27.21088]
[1776258655219,40.54,74317.75,0.0,0.67511,0.00012,27.23082]
[1776258660256,40.54,74316.45,0.0,0.67496,0.00012,27.23573]
[1776258664529,40.54,74317.07,0.0,0.67503,0.00012,27.23356]
[1776258664825,40.54,74317.07,0.0,0.67503,0.00012,27.23356]
[1776258665059,40.54,74317.07,0.0,0.67503,0.00012,27.23356]
[1776258665063,40.54,74317.07,0.0,0.67503,0.00012,27.23356]
[1776258665304,40.54,74317.05,0.0,0.67502,0.00012,27.23366]
[1776258665392,40.54,74317.05,0.0,0.67502,0.00012,27.23366]
[1776258665561,40.54,74317.05,0.0,0.67502,0.00012,27.23366]
[1776258665575,40.54,74314.27,0.0,0.6747,0.00012,27.24386]
[1776258669271,40.54,74310.73,0.0,0.67428,0.00012,27.25681]
[1776258669294,40.54,74310.73,0.0,0.67428,0.00012,27.25681]
[1776258669310,40.54,74310.73,0.0,0.67428,0.00012,27.25681]
[1776258669547,40.54,74310.73,0.0,0.67428,0.00012,27.25681]
[1776258673150,40.54,74309.36,0.0,0.67412,0.00012,27.26183]
[1776258673287,40.54,74309.36,0.0,0.67412,0.00012,27.26183]
[1776258673289,40.54,74309.36,0.0,0.67412,0.00012,27.26183]
[1776258673542,40.54,74309.36,0.0,0.67412,0.00012,27.26183]
[1776258677154,40.54,74307.03,0.0,0.67384,0.00012,27.27032]
[1776258677288,40.54,74307.03,0.0,0.67384,0.00012,27.27032]
[1776258677433,40.54,74307.03,0.0,0.67384,0.00012,27.27032]
[1776258677551,40.54,74307.03,0.0,0.67384,0.00012,27.27032]
[1776258681062,40.54,74304.41,0.0,0.67354,0.00012,27.27981]
[1776258681302,40.54,74304.06,0.0,0.6735,0.00012,27.28107]
[1776258681350,40.54,74304.06,0.0,0.6735,0.00012,27.28107]
[1776258681403,40.54,74304.24,0.0,0.67352,0.00012,27.2804]
[1776258684800,40.54,74304.14,0.0,0.67351,0.00012,27.28074]
[1776258685077,40.54,74304.14,0.0,0.67351,0.00012,27.28074]
[1776258684892,40.54,74304.21,0.0,0.67352,0.00012,27.28047]
[1776258685291,40.54,74304.21,0.0,0.67352,0.00012,27.28047]
[1776258685342,40.54,74304.21,0.0,0.67352,0.00012,27.28047]
[1776258685544,40.54,74304.21,0.0,0.67352,0.00012,27.28047]
[1776258689083,40.54,74304.42,0.0,0.67354,0.00012,27.27967]
[1776258689286,40.54,74304.5,0.0,0.67355,0.00012,27.27937]
[1776258689364,40.54,74304.5,0.0,0.67355,0.00012,27.27937]
[1776258689537,40.54,74304.5,0.0,0.67355,0.00012,27.27937]
[1776258692485,40.54,74315.35,0.0,0.67484,0.00012,27.23681]
[1776258693493,40.54,74320.57,0.0,0.67545,0.00012,27.21771]
[1776258694185,40.54,74320.57,0.0,0.67545,0.00012,27.21771]
[1776258694269,40.54,74320.57,0.0,0.67545,0.00012,27.21771]
[1776258694500,40.54,74323.54,0.0,0.6758,0.00012,27.20684]
[1776258696514,40.54,74329.78,0.0,0.67653,0.00012,27.18391]
[1776258700542,40.54,74325.84,0.0,0.67606,0.00012,27.19867]
[1776258705577,40.54,74323.2,0.0,0.67574,0.00012,27.20867]
[1776258710612,40.55,74326.07,0.0,0.67607,0.00012,27.19837]
[1776258715647,40.55,74324.72,0.0,0.6759,0.00012,27.20362]
[1776258720681,40.55,74325.69,0.0,0.67601,0.00012,27.2003]
[1776258725717,40.55,74326.13,0.0,0.67605,0.00012,27.19896]
[1776258731759,40.56,74323.99,0.0,0.67579,0.00012,27.20714]
[1776258737802,40.56,74323.43,0.0,0.67572,0.00012,27.20948]
[1776258742837,40.56,74322.69,0.0,0.67563,0.00012,27.21242]
[1776258747872,40.56,74320.05,0.0,0.67531,0.00012,27.22231]
[1776258752907,40.56,74323.55,0.0,0.67573,0.00012,27.20671]
[1776258757942,40.56,74323.25,0.0,0.67569,0.00012,27.20805]
[1776258762977,40.57,74324.01,0.0,0.67577,0.00012,27.2055]
[1776258768013,40.57,74328.96,0.0,0.67634,0.00012,27.18757]
[1776258770027,40.57,74333.16,0.0,0.67684,0.00012,27.17187]
[1776258775062,40.56,74332.91,0.0,0.67682,0.00012,27.17236]
[1776258777076,40.56,74324.02,0.0,0.67578,0.00012,27.20513]
[1776258779090,40.56,74320.0,0.0,0.67531,0.00012,27.22]
[1776258784125,40.57,74319.75,0.0,0.67527,0.00012,27.22114]
[1776258789160,40.57,74321.19,0.0,0.67543,0.00012,27.21607]
[1776258794194,40.57,74324.24,0.0,0.67578,0.00012,27.20513]
[1776258798528,40.57,74323.68,0.0,0.67571,0.00012,27.2074]
[1776258799230,40.57,74313.34,0.0,0.6745,0.00012,27.2453]
[1776258800240,40.57,74302.72,0.0,0.67325,0.00012,27.28394]
[1776258802483,40.57,74302.56,0.0,0.67323,0.00012,27.2845]
[1776258802558,40.57,74303.1,0.0,0.6733,0.00012,27.28252]
[1776258804267,40.57,74310.14,0.0,0.67412,0.00012,27.25693]
[1776258805750,40.57,74310.14,0.0,0.67412,0.00012,27.25693]
[1776258805795,40.57,74310.14,0.0,0.67412,0.00012,27.25693]
[1776258806039,40.57,74310.14,0.0,0.67412,0.00012,27.25693]
[1776258806041,40.57,74310.14,0.0,0.67412,0.00012,27.25693]
[1776258806140,40.57,74311.07,0.0,0.67423,0.00012,27.25356]
[1776258806289,40.57,74311.07,0.0,0.67423,0.00012,27.25356]
[1776258807539,40.57,74311.07,0.0,0.67423,0.00012,27.25356]
[1776258808547,40.57,74310.16,0.0,0.67412,0.00012,27.2569]
[1776258808648,40.57,74309.56,0.0,0.67405,0.00012,27.2591]
[1776258810961,40.57,74310.02,0.0,0.67411,0.00012,27.25743]
[1776258811044,40.57,74310.02,0.0,0.67411,0.00012,27.25743]
[1776258811087,40.57,74310.02,0.0,0.67411,0.00012,27.25743]
[1776258811188,40.57,74310.07,0.0,0.67413,0.00012,27.2543]
[1776258811287,40.57,74310.07,0.0,0.67413,0.00012,27.2543]
[1776258811317,40.57,74310.03,0.0,0.67412,0.00012,27.25445]
[1776258815815,40.57,74310.16,0.0,0.67414,0.00012,27.25401]
[1776258816041,40.57,74310.16,0.0,0.67414,0.00012,27.25401]
[1776258816286,40.57,74310.16,0.0,0.67413,0.00012,27.25404]
[1776258816771,40.57,74310.16,0.0,0.67413,0.00012,27.25405]
[1776258818546,40.57,74310.2,0.0,0.67414,0.00012,27.25391]
[1776258818647,40.57,74310.2,0.0,0.67414,0.00012,27.25393]
[1776258820043,40.57,74310.2,0.0,0.67414,0.00012,27.25393]
[1776258820289,40.57,74310.47,0.0,0.67417,0.00012,27.25296]
[1776258820553,40.57,74310.47,0.0,0.67417,0.00012,27.25296]
[1776258824085,40.57,74309.32,0.0,0.67403,0.00012,27.25717]
[1776258824297,40.57,74309.43,0.0,0.67405,0.00012,27.25679]
[1776258824407,40.57,74309.43,0.0,0.67405,0.00012,27.25679]
[1776258824550,40.57,74309.43,0.0,0.67405,0.00012,27.25679]
[1776258824599,40.57,74313.45,0.0,0.67452,0.00012,27.24215]
[1776258825420,40.57,74317.64,0.0,0.67501,0.00012,27.22684]
[1776258828548,40.57,74320.59,0.0,0.67535,0.00012,27.21613]
[1776258828648,40.57,74320.95,0.0,0.67539,0.00012,27.21486]
[1776258834483,40.58,74321.35,0.0,0.67543,0.00012,27.21364]
[1776258839518,40.58,74322.36,0.0,0.67555,0.00012,27.2101]
[1776258842539,40.58,74327.95,0.0,0.6762,0.00012,27.18962]
[1776258849588,40.58,74332.11,0.0,0.67668,0.00012,27.17455]
[1776258852608,40.58,74336.95,0.0,0.67724,0.00012,27.15681]
[1776258857644,40.58,74338.7,0.0,0.67746,0.00012,27.14989]
[1776258862678,40.58,74342.34,0.0,0.67789,0.00012,27.13597]
[1776258867714,40.57,74341.46,0.0,0.6778,0.00012,27.13885]
[1776258872749,40.57,74342.17,0.0,0.67791,0.00012,27.13284]
[1776258877785,40.57,74341.83,0.0,0.67786,0.00012,27.13431]
[1776258882819,40.57,74346.59,0.0,0.67841,0.00012,27.11696]
[1776258887855,40.57,74349.14,0.0,0.67872,0.00012,27.10714]
[1776258890876,40.57,74345.02,0.0,0.67824,0.00012,27.12231]
[1776258895911,40.57,74344.26,0.0,0.67816,0.00012,27.12478]
[1776258900946,40.56,74340.31,0.0,0.67771,0.00012,27.13911]
[1776258905981,40.57,74340.45,0.0,0.67771,0.00012,27.13911]
[1776258911015,40.57,74340.02,0.0,0.67765,0.00012,27.14124]
[1776258916051,40.58,74338.3,0.0,0.67743,0.00012,27.14816]
[1776258917059,40.58,74333.51,0.0,0.67687,0.00012,27.16599]
[1776258922094,40.58,74336.38,0.0,0.67719,0.00012,27.15576]
[1776258927129,40.58,74340.31,0.0,0.67764,0.00012,27.14153]
[1776258929143,40.58,74346.24,0.0,0.67833,0.00012,27.11963]
[1776258934178,40.58,74345.74,0.0,0.67829,0.00012,27.11828]
[1776258939213,40.58,74341.93,0.0,0.67786,0.00012,27.13217]
[1776258942233,40.58,74345.84,0.0,0.67832,0.00012,27.11744]
[1776258947269,40.58,74344.06,0.0,0.67812,0.00012,27.12382]
[1776258952303,40.57,74340.94,0.0,0.67776,0.00012,27.13512]
[1776258957340,40.57,74341.93,0.0,0.67789,0.00012,27.13113]
[1776258963382,40.57,74343.32,0.0,0.67806,0.00012,27.12562]
[1776258964389,40.57,74337.13,0.0,0.67734,0.00012,27.14855]
[1776258965396,40.57,74330.31,0.0,0.67653,0.00012,27.17388]
[1776258970431,40.57,74325.79,0.0,0.67599,0.00012,27.19094]
[1776258974459,40.58,74321.68,0.0,0.6755,0.00012,27.20631]
[1776258977480,40.58,74325.7,0.0,0.67597,0.00012,27.19169]
[1776258981508,40.58,74330.22,0.0,0.67649,0.00012,27.1753]
[1776258986543,40.58,74330.38,0.0,0.6765,0.00012,27.17508]
[1776258991578,40.58,74326.89,0.0,0.6761,0.00012,27.18531]
[1776258996612,40.59,74325.32,0.0,0.6759,0.00012,27.19142]
[1776259001648,40.59,74325.98,0.0,0.67597,0.00012,27.18925]
[1776259006683,40.59,74324.53,0.0,0.6758,0.00012,27.1948]
[1776259012725,40.59,74325.36,0.0,0.67589,0.00012,27.19197]
[1776259017761,40.59,74325.47,0.0,0.67589,0.00012,27.19183]
[1776259022797,40.6,74325.36,0.0,0.67587,0.00012,27.19243]
[1776259024811,40.6,74329.58,0.0,0.67637,0.00012,27.17699]
[1776259029846,40.6,74328.59,0.0,0.67624,0.00012,27.18088]
[1776259034883,40.6,74320.82,0.0,0.67533,0.00012,27.20962]
[1776259036897,40.6,74316.72,0.0,0.67484,0.00012,27.22466]
[1776259041931,40.6,74313.94,0.0,0.67452,0.00012,27.23482]
[1776259046967,40.6,74313.41,0.0,0.67446,0.00012,27.23677]
[1776259052002,40.6,74314.17,0.0,0.67456,0.00012,27.23104]
[1776259055023,40.6,74323.87,0.0,0.67569,0.00012,27.19557]
[1776259056031,40.6,74331.39,0.0,0.67657,0.00012,27.16792]
[1776259060059,40.6,74338.01,0.0,0.67734,0.00012,27.14363]
[1776259065094,40.6,74338.09,0.0,0.67734,0.00012,27.14362]
[1776259070129,40.61,74338.05,0.0,0.67733,0.00012,27.14404]
[1776259075164,40.61,74339.2,0.0,0.67746,0.00012,27.14006]
[1776259080199,40.61,74341.96,0.0,0.67777,0.00012,27.13012]
[1776259085235,40.61,74342.28,0.0,0.6778,0.00012,27.12924]
[1776259090270,40.62,74342.02,0.0,0.67776,0.00012,27.13051]
[1776259096312,40.62,74342.4,0.0,0.6778,0.00012,27.12944]
[1776259097921,40.62,74342.4,0.0,0.67779,0.00012,27.1295]
[1776259098047,40.62,74342.4,0.0,0.67779,0.00012,27.1295]
[1776259098297,40.62,74342.4,0.0,0.67779,0.00012,27.1295]
[1776259098326,40.62,74340.13,0.0,0.67753,0.00012,27.13797]
[1776259103361,40.62,74343.07,0.0,0.67788,0.00012,27.12672]
[1776259108397,40.61,74342.88,0.0,0.67787,0.00012,27.12694]
[1776259113703,40.61,74342.82,0.0,0.67787,0.00012,27.12696]
[1776259120480,40.6,74342.85,0.0,0.67792,0.00012,27.12287]
[1776259125515,40.6,74342.75,0.0,0.67792,0.00012,27.12274]
[1776259127529,40.6,74337.39,0.0,0.6773,0.00012,27.14256]
[1776259129543,40.6,74333.2,0.0,0.6768,0.00012,27.1581]
[1776259134578,40.6,74333.8,0.0,0.67687,0.00012,27.15595]
[1776259139614,40.6,74333.87,0.0,0.67688,0.00012,27.15579]
[1776259144649,40.6,74333.55,0.0,0.67684,0.00012,27.15708]
[1776259153712,40.6,74331.04,0.0,0.67653,0.00012,27.16669]
[1776259158747,40.6,74332.45,0.0,0.6767,0.00012,27.16145]
[1776259163782,40.6,74328.83,0.0,0.67628,0.00012,27.17481]
[1776259165796,40.61,74324.8,0.0,0.6758,0.00012,27.18968]
[1776259170831,40.61,74322.66,0.0,0.67555,0.00012,27.19764]
[1776259175865,40.61,74322.47,0.0,0.67554,0.00012,27.19546]
[1776259180901,40.61,74319.87,0.0,0.67523,0.00012,27.20508]
[1776259185935,40.61,74315.99,0.0,0.67477,0.00012,27.21932]
[1776259187523,40.61,74315.99,0.0,0.67477,0.00012,27.21932]
[1776259187536,40.61,74315.99,0.0,0.67477,0.00012,27.21932]
[1776259187606,40.61,74315.99,0.0,0.67477,0.00012,27.21932]
[1776259187624,40.61,74315.96,0.0,0.67477,0.00012,27.21943]
[1776259187950,40.61,74311.32,0.0,0.67423,0.00012,27.23635]
[1776259191978,40.61,74306.75,0.0,0.67369,0.00012,27.2529]
[1776259197013,40.61,74304.37,0.0,0.67342,0.00012,27.26141]
[1776259202058,40.61,74309.33,0.0,0.674,0.00012,27.24326]
[1776259207086,40.6,74307.67,0.0,0.67381,0.00012,27.24921]
[1776259210107,40.6,74303.38,0.0,0.67331,0.00012,27.26468]
[1776259213128,40.6,74298.46,0.0,0.67273,0.00012,27.28236]
[1776259215142,40.6,74303.46,0.0,0.67332,0.00012,27.26417]
[1776259217122,40.6,74304.53,0.0,0.67345,0.00012,27.26026]
[1776259217215,40.6,74304.53,0.0,0.67345,0.00012,27.26026]
[1776259217271,40.6,74304.53,0.0,0.67345,0.00012,27.26026]
[1776259217331,40.6,74304.53,0.0,0.67345,0.00012,27.26026]
[1776259217397,40.6,74304.53,0.0,0.67345,0.00012,27.26026]
[1776259217485,40.6,74305.06,0.0,0.67351,0.00012,27.2583]
[1776259221045,40.6,74304.88,0.0,0.6735,0.00012,27.25886]
[1776259221289,40.6,74304.88,0.0,0.6735,0.00012,27.25886]
[1776259221407,40.6,74304.88,0.0,0.6735,0.00012,27.25886]
[1776259221720,40.6,74304.52,0.0,0.67345,0.00012,27.26013]
[1776259222191,40.6,74311.57,0.0,0.67428,0.00012,27.23448]
[1776259227226,40.6,74317.59,0.0,0.67499,0.00012,27.21247]
[1776259232261,40.6,74315.29,0.0,0.67473,0.00012,27.2179]
[1776259238303,40.6,74315.28,0.0,0.67473,0.00012,27.2179]
[1776259243338,40.6,74315.31,0.0,0.67474,0.00012,27.21775]
[1776259248373,40.6,74319.26,0.0,0.6752,0.00012,27.20327]
[1776259253893,40.6,74316.26,0.0,0.67485,0.00012,27.21424]
[1776259259450,40.6,74313.74,0.0,0.67456,0.00012,27.22337]
[1776259264485,40.6,74316.18,0.0,0.67485,0.00012,27.21439]
[1776259267506,40.6,74321.74,0.0,0.6755,0.00012,27.19403]
[1776259270540,40.6,74326.87,0.0,0.6761,0.00012,27.17516]
[1776259272554,40.6,74332.17,0.0,0.67672,0.00012,27.1556]
[1776259277589,40.6,74332.74,0.0,0.67679,0.00012,27.15356]
[1776259279603,40.6,74339.12,0.0,0.67753,0.00012,27.13005]
[1776259281617,40.6,74345.46,0.0,0.67827,0.00012,27.10665]
[1776259284637,40.6,74340.2,0.0,0.67764,0.00012,27.12645]
[1776259289673,40.6,74337.61,0.0,0.67733,0.00012,27.13638]
[1776259294708,40.61,74336.49,0.0,0.67721,0.00012,27.13786]
[1776259299743,40.61,74335.79,0.0,0.67711,0.00012,27.14077]
[1776259304778,40.61,74334.68,0.0,0.67698,0.00012,27.14517]
[1776259309813,40.61,74334.45,0.0,0.67694,0.00012,27.14631]
[1776259314848,40.62,74334.27,0.0,0.67691,0.00012,27.14727]
[1776259319883,40.62,74329.77,0.0,0.67638,0.00012,27.16417]
[1776259320890,40.62,74323.21,0.0,0.67561,0.00012,27.18833]
[1776259323912,40.62,74324.49,0.0,0.67575,0.00012,27.18372]
[1776259328946,40.62,74325.02,0.0,0.67581,0.00012,27.18197]
[1776259333981,40.62,74324.32,0.0,0.67572,0.00012,27.18469]
[1776259340024,40.62,74321.53,0.0,0.6754,0.00012,27.195]
[1776259341200,40.62,74321.53,0.0,0.6754,0.00012,27.195]
[1776259341291,40.62,74321.53,0.0,0.6754,0.00012,27.195]
[1776259341454,40.62,74321.53,0.0,0.6754,0.00012,27.195]
[1776259341555,40.62,74309.94,0.0,0.67404,0.00012,27.2373]
[1776259342037,40.62,74303.84,0.0,0.67332,0.00012,27.25942]
[1776259346887,40.62,74306.3,0.0,0.67361,0.00012,27.25041]
[1776259352106,40.62,74313.63,0.0,0.67449,0.00012,27.22075]
[1776259357142,40.62,74315.59,0.0,0.67472,0.00012,27.21362]
[1776259362178,40.62,74315.33,0.0,0.67469,0.00012,27.21459]
[1776259366208,40.62,74310.63,0.0,0.67413,0.00012,27.2317]
[1776259371244,40.62,74307.04,0.0,0.67372,0.00012,27.24467]
[1776259374265,40.62,74302.83,0.0,0.67322,0.00012,27.25984]
[1776259377489,40.62,74301.16,0.0,0.67303,0.00012,27.26581]
[1776259383329,40.62,74298.16,0.0,0.67268,0.00012,27.27638]
[1776259385487,40.62,74294.86,0.0,0.6723,0.00012,27.28823]
[1776259385536,40.62,74294.86,0.0,0.6723,0.00012,27.28823]
[1776259385589,40.62,74286.54,0.0,0.67132,0.00012,27.31811]
[1776259386350,40.62,74281.35,0.0,0.67071,0.00012,27.33661]
[1776259387357,40.62,74277.37,0.0,0.67024,0.00012,27.35062]
[1776259392392,40.61,74275.03,0.0,0.66998,0.00012,27.35845]
[1776259397426,40.61,74278.93,0.0,0.67046,0.00012,27.34407]
[1776259402462,40.6,74281.05,0.0,0.67072,0.00012,27.33611]
[1776259407497,40.6,74284.84,0.0,0.67118,0.00012,27.32222]
[1776259412532,40.6,74284.09,0.0,0.67111,0.00012,27.32161]
[1776259415553,40.6,74289.15,0.0,0.67171,0.00012,27.30326]
[1776259419581,40.59,74294.35,0.0,0.67233,0.00012,27.28435]
[1776259421595,40.59,74299.45,0.0,0.67293,0.00012,27.26587]
[1776259426634,40.59,74301.96,0.0,0.67323,0.00012,27.25668]
[1776259431669,40.59,74299.73,0.0,0.67297,0.00012,27.26463]
[1776259436704,40.59,74299.11,0.0,0.67291,0.00012,27.26671]
[1776259441739,40.59,74299.22,0.0,0.67292,0.00012,27.26613]
[1776259446773,40.59,74300.36,0.0,0.67306,0.00012,27.26181]
[1776259451809,40.59,74299.96,0.0,0.67302,0.00012,27.26309]
[1776259456844,40.58,74299.31,0.0,0.67295,0.00012,27.26524]
[1776259459864,40.58,74294.69,0.0,0.67241,0.00012,27.28179]
[1776259464899,40.58,74292.24,0.0,0.67213,0.00012,27.29032]
[1776259469935,40.58,74293.35,0.0,0.67227,0.00012,27.28604]
[1776259474970,40.58,74292.45,0.0,0.67219,0.00012,27.28606]
[1776259480008,40.57,74292.02,0.0,0.67214,0.00012,27.28734]
[1776259485041,40.57,74290.81,0.0,0.67201,0.00012,27.29141]
[1776259490076,40.57,74291.38,0.0,0.67209,0.00012,27.28907]
[1776259494104,40.57,74295.73,0.0,0.6726,0.00012,27.27316]
[1776259499140,40.57,74298.09,0.0,0.67289,0.00012,27.2644]
[1776259500396,40.57,74298.09,0.0,0.67289,0.00012,27.2644]
[1776259500835,40.57,74298.09,0.0,0.67289,0.00012,27.2644]
[1776259500936,40.57,74298.89,0.0,0.67298,0.00012,27.26147]
[1776259501155,40.57,74313.07,0.0,0.67465,0.00012,27.2099]
[1776259502162,40.57,74321.9,0.0,0.67569,0.00012,27.17753]
[1776259504461,40.57,74321.86,0.0,0.67568,0.00012,27.17771]
[1776259504487,40.57,74321.83,0.0,0.67568,0.00012,27.17785]
[1776259510568,40.57,74322.22,0.0,0.67573,0.00012,27.17641]
[1776259510641,40.57,74322.12,0.0,0.67571,0.00012,27.17676]
[1776259516260,40.57,74325.32,0.0,0.67609,0.00012,27.16495]
[1776259521296,40.57,74326.65,0.0,0.67625,0.00012,27.16005]
[1776259524322,40.57,74336.6,0.0,0.67741,0.00012,27.12329]
[1776259525325,40.57,74340.8,0.0,0.6779,0.00012,27.10761]
[1776259526333,40.56,74345.21,0.0,0.67842,0.00012,27.09112]
[1776259528347,40.56,74349.9,0.0,0.67897,0.00012,27.0735]
[1776259533382,40.56,74349.56,0.0,0.67895,0.00012,27.07156]
[1776259538417,40.56,74348.93,0.0,0.67889,0.00012,27.07367]
[1776259543453,40.56,74348.65,0.0,0.67886,0.00012,27.07445]
[1776259544460,40.56,74354.21,0.0,0.67951,0.00012,27.05358]
[1776259546474,40.56,74358.46,0.0,0.68001,0.00012,27.03756]
[1776259549977,40.56,74358.8,0.0,0.68005,0.00012,27.03624]
[1776259549988,40.56,74362.88,0.0,0.68053,0.00012,27.02085]
[1776259550083,40.56,74362.88,0.0,0.68053,0.00012,27.02085]
[1776259550502,40.56,74375.02,0.0,0.68194,0.00012,26.9749]
[1776259551509,40.56,74382.97,0.0,0.68287,0.00012,26.94447]
[1776259552275,40.56,74382.97,0.0,0.68287,0.00012,26.94447]
[1776259554128,40.55,74384.29,0.0,0.68303,0.00012,26.93933]
[1776259554365,40.55,74384.29,0.0,0.68303,0.00012,26.93933]
[1776259554530,40.55,74386.85,0.0,0.68332,0.00012,26.9295]
[1776259556992,40.55,74394.26,0.0,0.68419,0.00012,26.90087]
[1776259557730,40.55,74394.26,0.0,0.68419,0.00012,26.90087]
[1776259557855,40.55,74394.26,0.0,0.68419,0.00012,26.90087]
[1776259557936,40.55,74394.26,0.0,0.68419,0.00012,26.90087]
[1776259558253,40.55,74394.72,0.0,0.68424,0.00012,26.89902]
[1776259558877,40.55,74394.72,0.0,0.68424,0.00012,26.89902]
[1776259558927,40.55,74416.74,0.0,0.6868,0.00012,26.81374]
[1776259559043,40.55,74416.74,0.0,0.6868,0.00012,26.81374]
[1776259559565,40.55,74429.51,0.0,0.68827,0.00012,26.76383]
[1776259560263,40.55,74429.51,0.0,0.68827,0.00012,26.76383]
[1776259560572,40.55,74436.09,0.0,0.68903,0.00012,26.73801]
[1776259561579,40.55,74442.16,0.0,0.68972,0.00011,26.71413]
[1776259562591,40.55,74449.82,0.0,0.6906,0.00011,26.6839]
[1776259563598,40.55,74456.65,0.0,0.69139,0.00011,26.65666]
[1776259565612,40.55,74449.87,0.0,0.69061,0.00011,26.68366]
[1776259566618,40.55,74444.13,0.0,0.68994,0.00011,26.7065]
[1776259568633,40.55,74449.0,0.0,0.6905,0.00011,26.68738]
[1776259569488,40.55,74449.0,0.0,0.6905,0.00011,26.68738]
[1776259577660,40.56,74445.05,0.0,0.69003,0.00011,26.70369]
[1776259579715,40.56,74451.52,0.0,0.69076,0.00011,26.67832]
[1776259584750,40.56,74449.37,0.0,0.6905,0.00011,26.68737]
[1776259587771,40.57,74445.52,0.0,0.69005,0.00011,26.70287]
[1776259589785,40.57,74440.8,0.0,0.68951,0.00011,26.72166]
[1776259591799,40.57,74436.75,0.0,0.68905,0.00012,26.73471]
[1776259592808,40.57,74432.82,0.0,0.6886,0.00012,26.75021]
[1776259593813,40.57,74426.13,0.0,0.68783,0.00012,26.77645]
[1776259595827,40.57,74420.92,0.0,0.68723,0.00012,26.79681]
[1776259599855,40.57,74425.27,0.0,0.68773,0.00012,26.77981]
[1776259604889,40.57,74423.65,0.0,0.68754,0.00012,26.78621]
[1776259608918,40.57,74419.64,0.0,0.68708,0.00012,26.80188]
[1776259613953,40.57,74416.35,0.0,0.6867,0.00012,26.81468]
[1776259616975,40.57,74412.41,0.0,0.68624,0.00012,26.83]
[1776259617982,40.57,74405.89,0.0,0.68549,0.00012,26.85524]
[1776259620595,40.57,74405.43,0.0,0.68544,0.00012,26.85694]
[1776259626037,40.57,74399.1,0.0,0.68471,0.00012,26.88132]
[1776259631073,40.57,74398.24,0.0,0.68462,0.00012,26.88434]
[1776259636108,40.56,74394.82,0.0,0.68423,0.00012,26.89721]
[1776259641144,40.57,74397.2,0.0,0.68448,0.00012,26.88875]
[1776259646178,40.57,74396.18,0.0,0.68435,0.00012,26.89334]
[1776259651214,40.58,74399.23,0.0,0.6847,0.00012,26.8793]
[1776259656249,40.58,74399.73,0.0,0.68473,0.00012,26.87809]
[1776259661289,40.59,74398.59,0.0,0.68458,0.00012,26.88321]
[1776259663303,40.59,74402.75,0.0,0.68506,0.00012,26.86747]
[1776259665317,40.59,74407.27,0.0,0.68558,0.00012,26.84992]
[1776259669345,40.59,74415.85,0.0,0.68658,0.00012,26.81655]
[1776259670352,40.59,74420.49,0.0,0.68711,0.00012,26.79847]
[1776259671359,40.59,74420.32,0.0,0.68709,0.00012,26.79916]
[1776259676394,40.59,74416.98,0.0,0.68671,0.00012,26.8122]
[1776259679422,40.59,74412.44,0.0,0.68618,0.00012,26.82981]
[1776259682002,40.59,74414.99,0.0,0.68648,0.00012,26.8199]
[1776259682104,40.59,74422.43,0.0,0.68734,0.00012,26.79093]
[1776259683451,40.59,74427.61,0.0,0.68793,0.00012,26.77074]
[1776259688486,40.59,74426.42,0.0,0.68779,0.00012,26.77554]
[1776259690825,40.59,74426.42,0.0,0.68779,0.00012,26.77554]
[1776259696542,40.59,74425.3,0.0,0.68766,0.00012,26.78009]
[1776259702584,40.59,74425.05,0.0,0.68763,0.00012,26.78115]
[1776259707618,40.59,74425.83,0.0,0.68771,0.00012,26.7782]
[1776259712654,40.59,74427.03,0.0,0.68786,0.00012,26.77061]
[1776259717689,40.59,74426.65,0.0,0.68782,0.00012,26.77221]
[1776259721717,40.59,74421.01,0.0,0.68716,0.00012,26.79428]
[1776259722724,40.59,74426.35,0.0,0.68778,0.00012,26.77344]
[1776259728766,40.6,74426.85,0.0,0.68783,0.00012,26.77163]
[1776259732794,40.6,74421.5,0.0,0.68722,0.00012,26.79256]
[1776259737829,40.6,74424.87,0.0,0.6876,0.00012,26.77945]
[1776259742863,40.6,74425.56,0.0,0.68768,0.00012,26.77684]
[1776259747899,40.6,74425.52,0.0,0.68767,0.00012,26.77705]
[1776259749913,40.6,74431.01,0.0,0.68831,0.00012,26.75561]
[1776259754948,40.6,74429.52,0.0,0.68813,0.00012,26.76162]
[1776259755956,40.6,74424.71,0.0,0.68757,0.00012,26.78044]
[1776259761027,40.6,74425.49,0.0,0.68766,0.00012,26.77743]
[1776259767070,40.6,74425.61,0.0,0.68768,0.00012,26.77701]
[1776259772105,40.6,74425.68,0.0,0.6877,0.00012,26.77379]
[1776259778147,40.6,74425.75,0.0,0.6877,0.00012,26.77357]
[1776259783181,40.6,74423.27,0.0,0.68742,0.00012,26.78327]
[1776259788216,40.6,74423.67,0.0,0.68746,0.00012,26.78172]
[1776259793252,40.6,74423.36,0.0,0.68743,0.00012,26.78294]
[1776259798287,40.6,74422.97,0.0,0.68738,0.00012,26.78447]
[1776259800873,40.6,74423.04,0.0,0.68739,0.00012,26.7842]
[1776259800924,40.6,74425.11,0.0,0.68763,0.00012,26.77613]
[1776259801547,40.6,74435.25,0.0,0.6888,0.00012,26.73643]
[1776259803329,40.6,74407.08,0.0,0.68555,0.00012,26.84624]
[1776259804596,40.6,74407.08,0.0,0.68555,0.00012,26.84624]
[1776259804605,40.6,74394.74,0.0,0.68412,0.00012,26.89361]
[1776259805348,40.6,74400.64,0.0,0.6848,0.00012,26.87093]
[1776259806355,40.6,74388.81,0.0,0.68344,0.00012,26.91623]
[1776259809380,40.6,74375.14,0.0,0.68185,0.00012,26.96829]
[1776259811051,40.6,74375.14,0.0,0.68185,0.00012,26.96829]
[1776259811087,40.6,74353.39,0.0,0.67931,0.00012,27.0504]
[1776259811391,40.6,74358.3,0.0,0.67988,0.00012,27.032]
[1776259812398,40.6,74364.32,0.0,0.68059,0.00012,27.00935]
[1776259813405,40.6,74369.66,0.0,0.68121,0.00012,26.98917]
[1776259814412,40.6,74358.59,0.0,0.67992,0.00012,27.03079]
[1776259817897,40.6,74356.7,0.0,0.6797,0.00012,27.03786]
[1776259818023,40.6,74355.31,0.0,0.67954,0.00012,27.043]
[1776259819254,40.6,74355.31,0.0,0.67954,0.00012,27.043]
[1776259819451,40.6,74351.39,0.0,0.67909,0.00012,27.05763]
[1776259820808,40.6,74351.39,0.0,0.67909,0.00012,27.05763]
[1776259820882,40.6,74351.44,0.0,0.67909,0.00012,27.05738]
[1776259821992,40.6,74351.44,0.0,0.67909,0.00012,27.05738]
[1776259822094,40.6,74360.95,0.0,0.68021,0.00012,27.0216]
[1776259824492,40.6,74360.04,0.0,0.6801,0.00012,27.02492]
[1776259825499,40.6,74364.27,0.0,0.6806,0.00012,27.00898]
[1776259827513,40.6,74358.12,0.0,0.67988,0.00012,27.03201]
[1776259830073,40.6,74356.35,0.0,0.67968,0.00012,27.03864]
[1776259830145,40.6,74355.13,0.0,0.67954,0.00012,27.04315]
[1776259831541,40.59,74360.55,0.0,0.68018,0.00012,27.01978]
[1776259832548,40.59,74365.4,0.0,0.68075,0.00012,27.00148]
[1776259833555,40.59,74359.85,0.0,0.6801,0.00012,27.02236]
[1776259834562,40.59,74355.7,0.0,0.67962,0.00012,27.03794]
[1776259835569,40.59,74350.58,0.0,0.67902,0.00012,27.05708]
[1776259838591,40.59,74348.67,0.0,0.6788,0.00012,27.06401]
[1776259839598,40.59,74354.37,0.0,0.67947,0.00012,27.04264]
[1776259843627,40.59,74347.65,0.0,0.67869,0.00012,27.06767]
[1776259846647,40.59,74351.96,0.0,0.6792,0.00012,27.05133]
[1776259848661,40.59,74361.62,0.0,0.68033,0.00012,27.01492]
[1776259849667,40.59,74367.87,0.0,0.68106,0.00012,26.99126]
[1776259851695,40.59,74375.03,0.0,0.6819,0.00012,26.96403]
[1776259856720,40.59,74376.55,0.0,0.68208,0.00012,26.95801]
[1776259861766,40.58,74368.28,0.0,0.68112,0.00012,26.98918]
[1776259862767,40.58,74353.15,0.0,0.67936,0.00012,27.04606]
[1776259863774,40.58,74344.64,0.0,0.67836,0.00012,27.07798]
[1776259866037,40.59,74340.57,0.0,0.67788,0.00012,27.09332]
[1776259870157,40.59,74341.68,0.0,0.67801,0.00012,27.08911]
[1776259870259,40.59,74337.15,0.0,0.67748,0.00012,27.10598]
[1776259871830,40.59,74332.92,0.0,0.67698,0.00012,27.1218]
[1776259874851,40.59,74327.22,0.0,0.67631,0.00012,27.14305]
[1776259875669,40.59,74327.22,0.0,0.67631,0.00012,27.14305]
[1776259875829,40.59,74327.22,0.0,0.67631,0.00012,27.14305]
[1776259875858,40.59,74318.56,0.0,0.67529,0.00012,27.17492]
[1776259876865,40.59,74313.68,0.0,0.67472,0.00012,27.1928]
[1776259877715,40.59,74313.68,0.0,0.67472,0.00012,27.1928]
[1776259877748,40.59,74313.68,0.0,0.67472,0.00012,27.1928]
[1776259877786,40.59,74313.68,0.0,0.67472,0.00012,27.1928]
[1776259877872,40.59,74310.81,0.0,0.67438,0.00012,27.20329]
[1776259878477,40.59,74310.81,0.0,0.67438,0.00012,27.20329]
[1776259878927,40.59,74310.81,0.0,0.67438,0.00012,27.20329]
[1776259879312,40.59,74299.75,0.0,0.67308,0.00012,27.24347]
[1776259879880,40.59,74299.75,0.0,0.67308,0.00012,27.24347]
[1776259880044,40.59,74299.75,0.0,0.67308,0.00012,27.24347]
[1776259880084,40.59,74285.7,0.0,0.67143,0.00012,27.29405]
[1776259880724,40.59,74285.7,0.0,0.67143,0.00012,27.29405]
[1776259881146,40.59,74285.7,0.0,0.67143,0.00012,27.29405]
[1776259881186,40.59,74266.67,0.0,0.66918,0.00012,27.36179]
[1776259881908,40.59,74268.97,0.0,0.66946,0.00012,27.35351]
[1776259882826,40.59,74268.97,0.0,0.66946,0.00012,27.35351]
[1776259882915,40.59,74265.94,0.0,0.6691,0.00012,27.36413]
[1776259884394,40.59,74265.94,0.0,0.6691,0.00012,27.36413]
[1776259884537,40.59,74268.92,0.0,0.66946,0.00012,27.35344]
[1776259884804,40.59,74268.92,0.0,0.66946,0.00012,27.35344]
[1776259885017,40.59,74268.92,0.0,0.66946,0.00012,27.35344]
[1776259885344,40.59,74268.92,0.0,0.66946,0.00012,27.35344]
[1776259885361,40.58,74273.52,0.0,0.67,0.00012,27.33699]
[1776259885936,40.58,74279.55,0.0,0.67072,0.00012,27.31539]
[1776259888046,40.58,74278.11,0.0,0.67055,0.00012,27.32044]
[1776259888286,40.58,74278.11,0.0,0.67055,0.00012,27.32044]
[1776259888425,40.58,74278.11,0.0,0.67055,0.00012,27.32044]
[1776259888957,40.58,74267.21,0.0,0.66927,0.00012,27.35902]
[1776259890237,40.58,74261.34,0.0,0.66857,0.00012,27.37977]
[1776259890971,40.58,74268.53,0.0,0.66943,0.00012,27.35431]
[1776259892985,40.58,74261.68,0.0,0.66863,0.00012,27.37552]
[1776259894565,40.58,74258.46,0.0,0.66825,0.00012,27.3869]
[1776259894791,40.58,74258.46,0.0,0.66825,0.00012,27.3869]
[1776259894998,40.58,74258.09,0.0,0.6682,0.00012,27.38823]
[1776259897130,40.58,74256.88,0.0,0.66806,0.00012,27.3925]
[1776259897195,40.58,74252.73,0.0,0.66757,0.00012,27.4071]
[1776259898023,40.58,74235.33,0.0,0.6655,0.00012,27.46778]
[1776259899031,40.58,74231.14,0.0,0.665,0.00012,27.48224]
[1776259899730,40.58,74231.14,0.0,0.665,0.00012,27.48224]
[1776259900038,40.58,74228.13,0.0,0.66464,0.00012,27.49272]
[1776259901045,40.58,74221.27,0.0,0.66382,0.00012,27.5164]
[1776259901821,40.58,74221.27,0.0,0.66382,0.00012,27.5164]
[1776259902035,40.58,74221.27,0.0,0.66382,0.00012,27.5164]
[1776259902287,40.58,74221.27,0.0,0.66382,0.00012,27.5164]
[1776259902369,40.58,74221.27,0.0,0.66382,0.00012,27.5164]
[1776259902427,40.58,74221.27,0.0,0.66382,0.00012,27.5164]
[1776259902387,40.58,74219.14,0.0,0.66357,0.00012,27.52376]
[1776259902539,40.58,74219.14,0.0,0.66357,0.00012,27.52376]
[1776259902702,40.58,74219.14,0.0,0.66357,0.00012,27.52376]
[1776259902788,40.58,74219.14,0.0,0.66357,0.00012,27.52376]
[1776259903122,40.58,74219.14,0.0,0.66357,0.00012,27.52376]
[1776259903220,40.58,74214.84,0.0,0.66305,0.00012,27.53853]
[1776259904066,40.58,74208.83,0.0,0.66233,0.00012,27.55905]
[1776259906034,40.58,74206.62,0.0,0.66207,0.00012,27.56658]
[1776259906288,40.58,74206.62,0.0,0.66207,0.00012,27.56658]
[1776259906294,40.58,74206.62,0.0,0.66207,0.00012,27.56658]
[1776259906398,40.58,74206.62,0.0,0.66207,0.00012,27.56658]
[1776259906445,40.58,74200.72,0.0,0.66136,0.00012,27.58659]
[1776259906754,40.58,74200.72,0.0,0.66136,0.00012,27.58659]
[1776259907088,40.58,74184.08,0.0,0.65937,0.00012,27.64249]
[1776259908388,40.58,74170.98,0.0,0.6578,0.00012,27.68597]
[1776259909464,40.58,74170.98,0.0,0.6578,0.00012,27.68597]
[1776259909120,40.58,74159.69,0.0,0.65645,0.00012,27.72306]
[1776259909875,40.58,74159.69,0.0,0.65645,0.00012,27.72306]
[1776259910423,40.58,74159.69,0.0,0.65645,0.00012,27.72306]
[1776259910130,40.58,74154.24,0.0,0.65579,0.00012,27.74078]
[1776259911139,40.58,74142.33,0.0,0.65436,0.00012,27.7794]
[1776259911644,40.58,74142.33,0.0,0.65436,0.00012,27.7794]
[1776259911851,40.58,74142.33,0.0,0.65436,0.00012,27.7794]
[1776259912145,40.58,74138.59,0.0,0.65391,0.00012,27.7914]
[1776259913631,40.58,74137.65,0.0,0.6538,0.00012,27.79441]
[1776259914160,40.58,74139.44,0.0,0.65402,0.00012,27.78862]
[1776259919195,40.58,74146.21,0.0,0.65484,0.00012,27.76666]
[1776259919550,40.58,74146.21,0.0,0.65484,0.00012,27.76666]
[1776259919566,40.58,74146.21,0.0,0.65484,0.00012,27.76666]
[1776259919787,40.58,74146.21,0.0,0.65484,0.00012,27.76666]
[1776259920143,40.58,74146.21,0.0,0.65484,0.00012,27.76666]
[1776259920202,40.58,74158.94,0.0,0.65637,0.00012,27.72504]
[1776259921209,40.58,74153.98,0.0,0.65578,0.00012,27.74123]
[1776259923224,40.58,74161.77,0.0,0.65672,0.00012,27.71558]
[1776259925284,40.58,74152.36,0.0,0.65559,0.00012,27.7463]
[1776259927256,40.58,74158.26,0.0,0.6563,0.00012,27.72701]
[1776259932291,40.57,74153.39,0.0,0.65573,0.00012,27.74249]
[1776259933298,40.57,74149.25,0.0,0.65523,0.00012,27.75596]
[1776259934305,40.57,74156.38,0.0,0.65609,0.00012,27.73267]
[1776259934608,40.57,74156.38,0.0,0.65609,0.00012,27.73267]
[1776259934788,40.57,74156.38,0.0,0.65609,0.00012,27.73267]
[1776259935398,40.57,74156.38,0.0,0.65609,0.00012,27.73267]
[1776259935312,40.57,74172.86,0.0,0.65807,0.00012,27.67831]
[1776259935569,40.57,74172.86,0.0,0.65807,0.00012,27.67831]
[1776259936318,40.57,74179.73,0.0,0.6589,0.00012,27.65542]
[1776259939340,40.57,74175.22,0.0,0.65836,0.00012,27.67025]
[1776259939552,40.57,74175.22,0.0,0.65836,0.00012,27.67025]
[1776259939608,40.57,74175.22,0.0,0.65836,0.00012,27.67025]
[1776259939844,40.57,74175.22,0.0,0.65836,0.00012,27.67025]
[1776259939848,40.57,74175.22,0.0,0.65836,0.00012,27.67025]
[1776259943373,40.57,74179.74,0.0,0.65892,0.00012,27.65494]
[1776259944375,40.56,74186.81,0.0,0.65977,0.00012,27.63127]
[1776259944590,40.56,74186.81,0.0,0.65977,0.00012,27.63127]
[1776259944604,40.56,74186.81,0.0,0.65977,0.00012,27.63127]
[1776259945384,40.56,74190.02,0.0,0.66015,0.00012,27.62051]
[1776259946391,40.56,74197.83,0.0,0.66109,0.00012,27.59422]
[1776259948407,40.56,74192.7,0.0,0.66047,0.00012,27.61147]
[1776259948750,40.56,74192.7,0.0,0.66047,0.00012,27.61147]
[1776259948937,40.56,74192.7,0.0,0.66047,0.00012,27.61147]
[1776259949436,40.56,74191.14,0.0,0.66029,0.00012,27.6167]
[1776259950737,40.56,74191.6,0.0,0.66034,0.00012,27.61513]
[1776259950806,40.56,74191.6,0.0,0.66034,0.00012,27.61513]
[1776259951443,40.56,74192.37,0.0,0.66045,0.00012,27.60958]
[1776259952450,40.56,74196.81,0.0,0.66098,0.00012,27.5946]
[1776259954816,40.56,74199.88,0.0,0.66135,0.00012,27.58421]
[1776259955470,40.56,74199.88,0.0,0.66135,0.00012,27.58421]
[1776259955471,40.56,74199.88,0.0,0.66135,0.00012,27.58421]
[1776259955534,40.56,74199.34,0.0,0.66128,0.00012,27.58603]
[1776259959649,40.56,74197.17,0.0,0.66102,0.00012,27.59338]
[1776259959749,40.56,74197.17,0.0,0.66102,0.00012,27.59338]
[1776259963545,40.56,74185.51,0.0,0.65963,0.00012,27.63256]
[1776259964003,40.56,74185.51,0.0,0.65963,0.00012,27.63256]
[1776259964385,40.56,74185.51,0.0,0.65963,0.00012,27.63256]
[1776259964550,40.56,74171.55,0.0,0.65795,0.00012,27.67901]
[1776259965557,40.56,74163.96,0.0,0.65704,0.00012,27.70397]
[1776259966618,40.56,74151.06,0.0,0.65549,0.00012,27.74622]
[1776259967864,40.56,74151.06,0.0,0.65549,0.00012,27.74622]
[1776259968028,40.56,74151.06,0.0,0.65549,0.00012,27.74622]
[1776259968043,40.56,74146.13,0.0,0.6549,0.00012,27.7622]
[1776259969586,40.56,74141.63,0.0,0.65436,0.00012,27.77652]
[1776259971099,40.56,74141.63,0.0,0.65436,0.00012,27.77652]
[1776259971187,40.56,74141.65,0.0,0.65437,0.00012,27.77631]
[1776259971800,40.56,74141.65,0.0,0.65437,0.00012,27.77631]
[1776259971879,40.56,74140.44,0.0,0.65423,0.00012,27.78009]
[1776259976635,40.56,74147.88,0.0,0.65513,0.00012,27.75588]
[1776259977643,40.55,74162.86,0.0,0.65694,0.00012,27.70675]
[1776259978944,40.55,74162.86,0.0,0.65694,0.00012,27.70675]
[1776259979056,40.55,74162.86,0.0,0.65694,0.00012,27.70675]
[1776259979069,40.55,74162.86,0.0,0.65694,0.00012,27.70675]
[1776259979124,40.55,74162.86,0.0,0.65694,0.00012,27.70675]
[1776259979290,40.55,74162.86,0.0,0.65694,0.00012,27.70675]
[1776259979376,40.55,74168.24,0.0,0.65759,0.00012,27.68892]
[1776259979657,40.55,74175.82,0.0,0.6585,0.00012,27.66372]
[1776259981081,40.55,74175.82,0.0,0.6585,0.00012,27.66372]
[1776259981164,40.55,74193.83,0.0,0.66066,0.00012,27.6034]
[1776259981674,40.55,74200.38,0.0,0.66145,0.00012,27.58126]
[1776259983575,40.55,74220.13,0.0,0.66381,0.00012,27.51378]
[1776259983768,40.55,74220.13,0.0,0.66381,0.00012,27.51378]
[1776259984045,40.55,74220.13,0.0,0.66381,0.00012,27.51378]
[1776259984287,40.55,74220.13,0.0,0.66381,0.00012,27.51378]
[1776259984395,40.55,74228.08,0.0,0.66477,0.00012,27.48617]
[1776259984607,40.55,74228.08,0.0,0.66477,0.00012,27.48617]
[1776259984717,40.55,74251.26,0.0,0.66752,0.00012,27.40545]
[1776259985724,40.55,74257.42,0.0,0.66826,0.00012,27.38349]
[1776259988746,40.54,74263.65,0.0,0.66901,0.00012,27.36121]
[1776259993565,40.54,74256.93,0.0,0.66821,0.00012,27.38512]
[1776259994791,40.54,74252.61,0.0,0.66769,0.00012,27.40038]
[1776259995796,40.54,74246.67,0.0,0.66699,0.00012,27.42122]
[1776259998958,40.54,74245.33,0.0,0.66683,0.00012,27.42588]
[1776259999039,40.54,74245.33,0.0,0.66683,0.00012,27.42588]
[1776259999117,40.54,74245.33,0.0,0.66683,0.00012,27.42588]
[1776259999286,40.54,74245.33,0.0,0.66683,0.00012,27.42588]
[1776260003108,40.54,74246.73,0.0,0.667,0.00012,27.42089]
[1776260003286,40.54,74246.73,0.0,0.667,0.00012,27.42089]
[1776260003391,40.54,74246.73,0.0,0.667,0.00012,27.42089]
[1776260003493,40.54,74249.76,0.0,0.66736,0.00012,27.41021]
[1776260003853,40.54,74240.77,0.0,0.66629,0.00012,27.44164]
[1776260005755,40.54,74236.68,0.0,0.66581,0.00012,27.45584]
[1776260005867,40.54,74239.7,0.0,0.66617,0.00012,27.44529]
[1776260006874,40.54,74244.0,0.0,0.66668,0.00012,27.43025]
[1776260008888,40.54,74251.8,0.0,0.66761,0.00012,27.40279]
[1776260010995,40.54,74255.85,0.0,0.66809,0.00012,27.38849]
[1776260011038,40.54,74255.85,0.0,0.66809,0.00012,27.38849]
[1776260011120,40.54,74255.85,0.0,0.66809,0.00012,27.38849]
[1776260011287,40.54,74255.85,0.0,0.66809,0.00012,27.38849]
[1776260011340,40.54,74260.38,0.0,0.66865,0.00012,27.3694]
[1776260012916,40.54,74264.8,0.0,0.66918,0.00012,27.35348]
[1776260014930,40.54,74259.31,0.0,0.66853,0.00012,27.37282]
[1776260016346,40.54,74259.31,0.0,0.66853,0.00012,27.37282]
[1776260016538,40.54,74259.31,0.0,0.66853,0.00012,27.37282]
[1776260016626,40.54,74260.4,0.0,0.66866,0.00012,27.36899]
[1776260016792,40.54,74260.4,0.0,0.66866,0.00012,27.36899]
[1776260017956,40.53,74269.17,0.0,0.66971,0.00012,27.33762]
[1776260018963,40.53,74276.03,0.0,0.67053,0.00012,27.31306]
[1776260019840,40.53,74276.03,0.0,0.67053,0.00012,27.31306]
[1776260020039,40.53,74276.03,0.0,0.67053,0.00012,27.31306]
[1776260020162,40.53,74276.03,0.0,0.67053,0.00012,27.31306]
[1776260020202,40.53,74292.87,0.0,0.67252,0.00012,27.25245]
[1776260020980,40.53,74304.64,0.0,0.67391,0.00012,27.20971]
[1776260022201,40.53,74300.27,0.0,0.67339,0.00012,27.2256]
[1776260023943,40.53,74297.35,0.0,0.67305,0.00012,27.23618]
[1776260024036,40.53,74297.35,0.0,0.67305,0.00012,27.23618]
[1776260024093,40.53,74297.35,0.0,0.67305,0.00012,27.23618]
[1776260024112,40.53,74291.9,0.0,0.67241,0.00012,27.25587]
[1776260027021,40.53,74300.87,0.0,0.67347,0.00012,27.22327]
[1776260032055,40.53,74303.82,0.0,0.67381,0.00012,27.21252]
[1776260037091,40.53,74302.43,0.0,0.67365,0.00012,27.21757]
[1776260041123,40.53,74292.58,0.0,0.67249,0.00012,27.25328]
[1776260042128,40.53,74279.98,0.0,0.671,0.00012,27.29859]
[1776260043137,40.53,74278.86,0.0,0.67087,0.00012,27.30254]
[1776260048170,40.53,74279.55,0.0,0.67095,0.00012,27.30032]
[1776260051191,40.53,74274.5,0.0,0.67034,0.00012,27.31852]
[1776260052490,40.53,74274.5,0.0,0.67034,0.00012,27.31852]
[1776260052538,40.53,74274.5,0.0,0.67034,0.00012,27.31852]
[1776260052568,40.53,74275.15,0.0,0.67042,0.00012,27.31623]
[1776260055797,40.53,74273.3,0.0,0.6702,0.00012,27.32292]
[1776260056226,40.53,74272.87,0.0,0.67015,0.00012,27.32447]
[1776260059247,40.53,74259.18,0.0,0.66852,0.00012,27.3731]
[1776260060260,40.53,74250.71,0.0,0.66752,0.00012,27.40291]
[1776260061792,40.53,74251.4,0.0,0.6676,0.00012,27.40043]
[1776260062036,40.53,74251.4,0.0,0.6676,0.00012,27.40043]
[1776260062164,40.53,74251.4,0.0,0.6676,0.00012,27.40043]
[1776260062285,40.53,74251.4,0.0,0.6676,0.00012,27.40043]
[1776260062339,40.53,74244.9,0.0,0.66683,0.00012,27.42317]
[1776260066044,40.53,74244.99,0.0,0.66685,0.00012,27.42265]
[1776260066378,40.53,74244.99,0.0,0.66685,0.00012,27.42265]
[1776260066443,40.53,74253.41,0.0,0.66785,0.00012,27.39304]
[1776260067314,40.53,74248.65,0.0,0.66729,0.00012,27.40973]
[1776260072349,40.53,74243.89,0.0,0.66674,0.00012,27.42317]
[1776260074216,40.53,74244.05,0.0,0.66676,0.00012,27.42254]
[1776260074299,40.53,74244.05,0.0,0.66676,0.00012,27.42254]
[1776260074355,40.53,74244.05,0.0,0.66676,0.00012,27.42254]
[1776260074537,40.53,74244.05,0.0,0.66676,0.00012,27.42254]
[1776260078039,40.53,74242.46,0.0,0.66658,0.00012,27.42784]
[1776260078287,40.53,74242.46,0.0,0.66658,0.00012,27.42784]
[1776260078380,40.53,74242.46,0.0,0.66658,0.00012,27.42784]
[1776260078546,40.53,74242.46,0.0,0.66658,0.00012,27.42784]
[1776260080408,40.52,74229.22,0.0,0.66501,0.00012,27.47371]
[1776260082032,40.52,74230.69,0.0,0.66519,0.00012,27.46855]
[1776260082294,40.52,74230.69,0.0,0.66519,0.00012,27.46855]
[1776260082466,40.52,74230.69,0.0,0.66519,0.00012,27.46855]
[1776260082537,40.52,74230.69,0.0,0.66519,0.00012,27.46855]
[1776260086017,40.52,74238.02,0.0,0.66607,0.00012,27.44289]
[1776260086039,40.52,74238.02,0.0,0.66607,0.00012,27.44289]
[1776260086149,40.52,74238.02,0.0,0.66607,0.00012,27.44289]
[1776260086293,40.52,74238.02,0.0,0.66607,0.00012,27.44289]
[1776260090126,40.52,74233.75,0.0,0.66556,0.00012,27.45756]
[1776260090242,40.52,74233.75,0.0,0.66556,0.00012,27.45756]
[1776260090291,40.52,74233.75,0.0,0.66556,0.00012,27.45756]
[1776260090484,40.52,74228.01,0.0,0.66488,0.00012,27.4774]
[1776260095519,40.52,74226.44,0.0,0.66471,0.00012,27.48248]
[1776260100554,40.51,74225.3,0.0,0.66458,0.00012,27.48605]
[1776260101566,40.51,74234.38,0.0,0.66567,0.00012,27.45452]
[1776260102572,40.51,74217.31,0.0,0.66363,0.00012,27.51338]
[1776260103580,40.51,74208.84,0.0,0.66262,0.00012,27.54244]
[1776260104588,40.51,74204.44,0.0,0.66209,0.00012,27.55744]
[1776260104777,40.51,74204.44,0.0,0.66209,0.00012,27.55744]
[1776260105595,40.51,74197.37,0.0,0.66125,0.00012,27.58142]
[1776260106602,40.51,74186.0,0.0,0.65988,0.00012,27.61975]
[1776260108060,40.51,74182.0,0.0,0.6594,0.00012,27.63315]
[1776260108289,40.51,74182.0,0.0,0.6594,0.00012,27.63315]
[1776260108337,40.51,74182.0,0.0,0.6594,0.00012,27.63315]
[1776260108473,40.51,74182.0,0.0,0.6594,0.00012,27.63315]
[1776260108570,40.51,74182.0,0.0,0.6594,0.00012,27.63315]
[1776260108650,40.51,74182.0,0.0,0.6594,0.00012,27.63315]
[1776260108654,40.51,74174.73,0.0,0.65853,0.00012,27.65737]
[1776260108795,40.51,74174.73,0.0,0.65853,0.00012,27.65737]
[1776260109623,40.51,74167.76,0.0,0.65769,0.00012,27.68046]
[1776260111652,40.51,74167.57,0.0,0.65767,0.00012,27.68094]
[1776260112659,40.51,74171.84,0.0,0.65819,0.00012,27.6667]
[1776260114673,40.51,74181.81,0.0,0.65939,0.00012,27.6333]
[1776260115681,40.51,74195.87,0.0,0.66108,0.00012,27.58594]
[1776260116688,40.51,74200.43,0.0,0.66163,0.00012,27.57044]
[1776260117695,40.51,74201.68,0.0,0.66178,0.00012,27.56619]
[1776260121723,40.51,74189.11,0.0,0.66027,0.00012,27.60867]
[1776260122730,40.51,74175.11,0.0,0.65859,0.00012,27.65553]
[1776260123737,40.51,74177.51,0.0,0.65889,0.00012,27.64743]
[1776260124744,40.51,74184.72,0.0,0.65975,0.00012,27.62331]
[1776260125751,40.5,74191.61,0.0,0.66058,0.00012,27.60004]
[1776260127214,40.5,74202.71,0.0,0.66191,0.00012,27.56245]
[1776260127765,40.5,74214.39,0.0,0.66331,0.00012,27.52244]
[1776260129150,40.5,74214.39,0.0,0.66331,0.00012,27.52244]
[1776260129287,40.5,74214.39,0.0,0.66331,0.00012,27.52244]
[1776260129444,40.5,74214.39,0.0,0.66331,0.00012,27.52244]
[1776260129537,40.5,74214.39,0.0,0.66331,0.00012,27.52244]
[1776260129797,40.5,74212.52,0.0,0.66309,0.00012,27.52874]
[1776260129891,40.5,74210.81,0.0,0.66289,0.00012,27.53463]
[1776260131793,40.5,74205.73,0.0,0.66229,0.00012,27.54906]
[1776260132800,40.5,74199.91,0.0,0.66159,0.00012,27.56889]
[1776260137046,40.5,74201.02,0.0,0.66173,0.00012,27.56513]
[1776260137079,40.5,74201.02,0.0,0.66173,0.00012,27.56513]
[1776260137226,40.5,74201.02,0.0,0.66173,0.00012,27.56513]
[1776260137288,40.5,74201.02,0.0,0.66173,0.00012,27.56513]
[1776260137317,40.5,74194.92,0.0,0.66099,0.00012,27.58582]
[1776260137837,40.5,74177.59,0.0,0.65891,0.00012,27.64401]
[1776260138844,40.5,74172.97,0.0,0.65836,0.00012,27.65934]
[1776260141120,40.5,74171.94,0.0,0.65824,0.00012,27.6627]
[1776260141286,40.5,74171.94,0.0,0.65824,0.00012,27.6627]
[1776260141343,40.5,74171.94,0.0,0.65824,0.00012,27.6627]
[1776260141536,40.5,74171.94,0.0,0.65824,0.00012,27.6627]
[1776260141627,40.5,74177.73,0.0,0.65894,0.00012,27.64335]
[1776260145037,40.5,74174.05,0.0,0.6585,0.00012,27.65544]
[1776260145297,40.5,74174.05,0.0,0.6585,0.00012,27.65544]
[1776260145454,40.5,74174.05,0.0,0.6585,0.00012,27.65544]
[1776260145540,40.5,74174.05,0.0,0.6585,0.00012,27.65544]
[1776260146903,40.5,74179.68,0.0,0.65918,0.00012,27.63648]
[1776260149014,40.5,74179.73,0.0,0.65919,0.00012,27.63626]
[1776260149040,40.5,74179.73,0.0,0.65919,0.00012,27.63626]
[1776260149154,40.5,74179.73,0.0,0.65919,0.00012,27.63626]
[1776260149290,40.5,74179.73,0.0,0.65919,0.00012,27.63626]
[1776260149359,40.5,74173.8,0.0,0.65848,0.00012,27.65599]
[1776260149924,40.5,74168.57,0.0,0.65785,0.00012,27.67329]
[1776260151938,40.49,74174.2,0.0,0.65854,0.00012,27.65443]
[1776260153147,40.49,74174.2,0.0,0.65854,0.00012,27.65443]
[1776260153300,40.49,74174.2,0.0,0.65854,0.00012,27.65443]
[1776260153372,40.49,74174.2,0.0,0.65854,0.00012,27.65443]
[1776260153538,40.49,74174.2,0.0,0.65854,0.00012,27.65443]
[1776260153952,40.49,74178.46,0.0,0.65905,0.00012,27.64009]
[1776260157076,40.49,74178.63,0.0,0.65908,0.00012,27.63941]
[1776260157288,40.49,74178.63,0.0,0.65908,0.00012,27.63941]
[1776260157345,40.49,74178.63,0.0,0.65908,0.00012,27.63941]
[1776260157390,40.49,74187.42,0.0,0.66013,0.00012,27.60989]
[1776260159801,40.49,74183.6,0.0,0.65968,0.00012,27.62264]
[1776260159994,40.49,74182.74,0.0,0.65958,0.00012,27.62547]
[1776260161040,40.49,74182.74,0.0,0.65958,0.00012,27.62547]
[1776260161288,40.49,74182.74,0.0,0.65958,0.00012,27.62547]
[1776260161415,40.49,74182.74,0.0,0.65958,0.00012,27.62547]
[1776260161540,40.49,74182.74,0.0,0.65958,0.00012,27.62547]
[1776260163017,40.49,74193.83,0.0,0.66091,0.00012,27.58806]
[1776260164770,40.49,74203.67,0.0,0.66209,0.00012,27.55462]
[1776260165032,40.49,74188.1,0.0,0.66022,0.00012,27.60733]
[1776260166039,40.49,74170.89,0.0,0.65816,0.00012,27.66484]
[1776260167046,40.49,74170.67,0.0,0.65813,0.00012,27.6655]
[1776260168530,40.49,74170.67,0.0,0.65813,0.00012,27.6655]
[1776260168627,40.49,74171.43,0.0,0.65823,0.00012,27.6629]
[1776260169222,40.49,74171.43,0.0,0.65823,0.00012,27.6629]
[1776260169332,40.49,74171.43,0.0,0.65823,0.00012,27.6629]
[1776260169373,40.49,74171.43,0.0,0.65823,0.00012,27.6629]
[1776260169427,40.49,74167.81,0.0,0.65779,0.00012,27.67484]
[1776260170067,40.49,74153.54,0.0,0.65608,0.00012,27.7218]
[1776260171074,40.48,74148.05,0.0,0.65542,0.00012,27.73965]
[1776260172077,40.48,74148.05,0.0,0.65542,0.00012,27.73965]
[1776260172288,40.48,74148.05,0.0,0.65542,0.00012,27.73965]
[1776260172543,40.48,74148.05,0.0,0.65542,0.00012,27.73965]
[1776260172555,40.48,74152.46,0.0,0.65595,0.00012,27.7251]
[1776260178123,40.48,74152.4,0.0,0.65597,0.00012,27.72465]
[1776260179130,40.48,74142.74,0.0,0.6548,0.00012,27.75607]
[1776260180137,40.47,74137.07,0.0,0.65412,0.00012,27.77438]
[1776260181144,40.47,74141.56,0.0,0.65467,0.00012,27.75966]
[1776260182151,40.47,74148.97,0.0,0.65557,0.00012,27.73537]
[1776260183158,40.47,74155.36,0.0,0.65635,0.00012,27.71431]
[1776260184165,40.47,74165.64,0.0,0.65759,0.00012,27.68029]
[1776260185659,40.47,74165.64,0.0,0.65759,0.00012,27.68029]
[1776260185684,40.47,74173.3,0.0,0.65851,0.00012,27.65477]
[1776260186179,40.47,74178.76,0.0,0.65917,0.00012,27.63648]
[1776260187292,40.47,74178.76,0.0,0.65917,0.00012,27.63648]
[1776260187324,40.47,74183.19,0.0,0.65971,0.00012,27.62159]
[1776260187961,40.47,74183.19,0.0,0.65971,0.00012,27.62159]
[1776260190816,40.47,74184.29,0.0,0.65984,0.00012,27.61784]
[1776260191214,40.47,74179.3,0.0,0.65926,0.00012,27.63157]
[1776260193228,40.47,74185.51,0.0,0.66,0.00012,27.61066]
[1776260194235,40.47,74193.49,0.0,0.66096,0.00012,27.58369]
[1776260195242,40.46,74200.17,0.0,0.66177,0.00012,27.561]
[1776260196249,40.46,74189.39,0.0,0.66047,0.00012,27.59748]
[1776260198263,40.46,74189.04,0.0,0.66043,0.00012,27.59862]
[1776260202291,40.46,74198.91,0.0,0.66162,0.00012,27.56517]
[1776260207326,40.46,74200.03,0.0,0.66175,0.00012,27.56133]
[1776260209026,40.46,74200.12,0.0,0.66177,0.00012,27.56099]
[1776260209133,40.46,74200.12,0.0,0.66177,0.00012,27.56099]
[1776260209760,40.46,74200.12,0.0,0.66177,0.00012,27.56099]
[1776260209824,40.46,74215.43,0.0,0.6636,0.00012,27.50861]
[1776260210356,40.46,74231.46,0.0,0.66552,0.00012,27.4531]
[1776260211363,40.46,74228.71,0.0,0.66519,0.00012,27.46261]
[1776260212357,40.46,74228.71,0.0,0.66519,0.00012,27.46261]
[1776260213192,40.46,74228.62,0.0,0.66518,0.00012,27.46288]
[1776260213328,40.46,74228.62,0.0,0.66518,0.00012,27.46288]
[1776260213448,40.46,74228.62,0.0,0.66518,0.00012,27.46288]
[1776260213504,40.46,74222.81,0.0,0.66449,0.00012,27.48296]
[1776260214200,40.46,74222.81,0.0,0.66449,0.00012,27.48296]
[1776260214384,40.46,74215.32,0.0,0.6636,0.00012,27.50872]
[1776260216794,40.46,74212.63,0.0,0.66328,0.00012,27.51788]
[1776260218412,40.46,74217.51,0.0,0.66387,0.00012,27.50085]
[1776260220510,40.46,74213.66,0.0,0.66341,0.00012,27.51401]
[1776260220556,40.46,74213.66,0.0,0.66341,0.00012,27.51401]
[1776260220684,40.46,74218.51,0.0,0.66399,0.00012,27.49724]
[1776260221161,40.46,74218.51,0.0,0.66399,0.00012,27.49724]
[1776260221437,40.46,74155.4,0.0,0.65641,0.00012,27.70985]
[1776260222442,40.46,74147.95,0.0,0.65551,0.00012,27.73418]
[1776260224742,40.45,74149.16,0.0,0.65566,0.00012,27.73012]
[1776260224743,40.45,74141.83,0.0,0.65478,0.00012,27.75393]
[1776260224876,40.45,74141.83,0.0,0.65478,0.00012,27.75393]
[1776260225463,40.45,74138.1,0.0,0.65433,0.00012,27.76601]
[1776260226292,40.45,74138.1,0.0,0.65433,0.00012,27.76601]
[1776260226470,40.45,74135.96,0.0,0.65407,0.00012,27.77289]
[1776260227098,40.45,74135.96,0.0,0.65407,0.00012,27.77289]
[1776260227477,40.45,74136.46,0.0,0.65413,0.00012,27.77121]
[1776260228546,40.45,74136.46,0.0,0.65413,0.00012,27.77121]
[1776260228584,40.45,74136.06,0.0,0.65409,0.00012,27.77245]
[1776260229104,40.45,74136.06,0.0,0.65409,0.00012,27.77245]
[1776260229288,40.45,74136.06,0.0,0.65409,0.00012,27.77245]
[1776260229351,40.45,74136.06,0.0,0.65409,0.00012,27.77245]
[1776260229536,40.45,74136.06,0.0,0.65409,0.00012,27.77245]
[1776260229637,40.45,74127.6,0.0,0.65306,0.00012,27.7997]
[1776260232999,40.45,74126.89,0.0,0.65299,0.00012,27.80175]
[1776260233110,40.45,74126.89,0.0,0.65299,0.00012,27.80175]
[1776260233287,40.45,74126.89,0.0,0.65299,0.00012,27.80175]
[1776260233356,40.45,74126.89,0.0,0.65299,0.00012,27.80175]
[1776260233482,40.45,74126.89,0.0,0.65299,0.00012,27.80175]
[1776260233519,40.45,74119.66,0.0,0.65211,0.00012,27.82486]
[1776260235961,40.45,74120.16,0.0,0.65218,0.00012,27.82307]
[1776260236249,40.45,74120.16,0.0,0.65218,0.00012,27.82307]
[1776260236540,40.44,74121.44,0.0,0.65234,0.00012,27.81889]
[1776260237101,40.44,74121.44,0.0,0.65234,0.00012,27.81889]
[1776260237287,40.44,74121.44,0.0,0.65234,0.00012,27.81889]
[1776260237391,40.44,74121.44,0.0,0.65234,0.00012,27.81889]
[1776260237535,40.44,74121.44,0.0,0.65234,0.00012,27.81889]
[1776260238554,40.44,74129.24,0.0,0.65329,0.00012,27.79366]
[1776260239561,40.44,74137.73,0.0,0.65432,0.00012,27.76614]
[1776260240568,40.44,74144.35,0.0,0.65512,0.00012,27.74455]
[1776260243589,40.44,74132.76,0.0,0.65372,0.00012,27.7821]
[1776260245606,40.44,74139.93,0.0,0.65459,0.00012,27.75874]
[1776260246611,40.44,74150.86,0.0,0.65592,0.00012,27.72301]
[1776260247464,40.44,74150.86,0.0,0.65592,0.00012,27.72301]
[1776260247537,40.44,74150.86,0.0,0.65592,0.00012,27.72301]
[1776260247598,40.44,74150.86,0.0,0.65592,0.00012,27.72301]
[1776260247787,40.44,74150.86,0.0,0.65592,0.00012,27.72301]
[1776260247619,40.44,74154.35,0.0,0.65634,0.00012,27.71145]
[1776260248626,40.44,74159.61,0.0,0.65698,0.00012,27.69403]
[1776260249637,40.44,74166.94,0.0,0.65787,0.00012,27.66968]
[1776260251273,40.44,74169.82,0.0,0.65822,0.00012,27.66005]
[1776260251286,40.44,74169.82,0.0,0.65822,0.00012,27.66005]
[1776260251409,40.44,74169.82,0.0,0.65822,0.00012,27.66005]
[1776260251536,40.44,74169.82,0.0,0.65822,0.00012,27.66005]
[1776260255033,40.43,74172.44,0.0,0.65855,0.00012,27.64821]
[1776260255248,40.43,74172.44,0.0,0.65855,0.00012,27.64821]
[1776260255303,40.43,74172.44,0.0,0.65855,0.00012,27.64821]
[1776260255677,40.43,74178.22,0.0,0.65925,0.00012,27.62885]
[1776260256135,40.43,74178.22,0.0,0.65925,0.00012,27.62885]
[1776260256685,40.43,74166.47,0.0,0.65783,0.00012,27.66801]
[1776260257691,40.43,74159.21,0.0,0.65696,0.00012,27.69207]
[1776260259081,40.43,74158.03,0.0,0.65681,0.00012,27.69597]
[1776260259292,40.43,74158.03,0.0,0.65681,0.00012,27.69597]
[1776260259367,40.43,74158.03,0.0,0.65681,0.00012,27.69597]
[1776260259549,40.43,74158.03,0.0,0.65681,0.00012,27.69597]
[1776260263073,40.43,74159.84,0.0,0.65703,0.00012,27.68998]
[1776260263289,40.43,74159.84,0.0,0.65703,0.00012,27.68998]
[1776260263401,40.43,74159.84,0.0,0.65703,0.00012,27.68998]
[1776260263733,40.43,74163.52,0.0,0.65748,0.00012,27.67781]
[1776260265066,40.43,74165.77,0.0,0.65775,0.00012,27.67029]
[1776260265747,40.43,74162.66,0.0,0.65738,0.00012,27.68053]
[1776260267087,40.43,74161.29,0.0,0.65721,0.00012,27.68499]
[1776260267296,40.43,74161.29,0.0,0.65721,0.00012,27.68499]
[1776260267353,40.43,74161.29,0.0,0.65721,0.00012,27.68499]
[1776260267543,40.43,74161.29,0.0,0.65721,0.00012,27.68499]
[1776260269788,40.43,74156.48,0.0,0.65664,0.00012,27.70064]
[1776260270786,40.43,74147.01,0.0,0.6555,0.00012,27.73165]
[1776260271794,40.43,74141.2,0.0,0.6548,0.00012,27.75053]
[1776260273653,40.43,74137.91,0.0,0.6544,0.00012,27.76125]
[1776260273739,40.43,74137.91,0.0,0.6544,0.00012,27.76125]
[1776260273791,40.43,74137.91,0.0,0.6544,0.00012,27.76125]
[1776260273808,40.43,74127.04,0.0,0.65308,0.00012,27.7964]
[1776260274879,40.43,74119.89,0.0,0.65221,0.00012,27.81936]
[1776260276829,40.43,74117.89,0.0,0.65197,0.00012,27.82568]
[1776260277836,40.43,74112.25,0.0,0.65129,0.00012,27.84361]
[1776260278843,40.43,74107.29,0.0,0.65069,0.00012,27.85938]
[1776260279850,40.43,74099.3,0.0,0.64972,0.00012,27.88461]
[1776260280150,40.43,74099.3,0.0,0.64972,0.00012,27.88461]
[1776260280167,40.43,74099.3,0.0,0.64972,0.00012,27.88461]
[1776260280549,40.43,74099.3,0.0,0.64972,0.00012,27.88461]
[1776260280857,40.43,74085.0,0.0,0.64797,0.00012,27.92941]
[1776260282871,40.43,74088.91,0.0,0.64845,0.00012,27.91725]
[1776260284394,40.43,74091.84,0.0,0.6488,0.00012,27.90809]
[1776260285885,40.43,74091.74,0.0,0.64879,0.00012,27.90841]
[1776260291506,40.43,74091.51,0.0,0.64876,0.00012,27.90915]
[1776260292122,40.43,74090.87,0.0,0.64869,0.00012,27.91111]
[1776260292253,40.43,74090.87,0.0,0.64869,0.00012,27.91111]
[1776260292332,40.43,74066.76,0.0,0.64574,0.00012,27.98571]
[1776260292983,40.43,74066.76,0.0,0.64574,0.00012,27.98571]
[1776260293030,40.43,74037.72,0.0,0.64218,0.00012,28.07353]
[1776260293950,40.43,74034.3,0.0,0.64176,0.00012,28.08368]
[1776260295444,40.43,74034.3,0.0,0.64176,0.00012,28.08368]
[1776260295562,40.43,74034.3,0.0,0.64176,0.00012,28.08368]
[1776260295651,40.42,74038.68,0.0,0.64231,0.00012,28.0704]
[1776260296161,40.42,74038.68,0.0,0.64231,0.00012,28.0704]
[1776260296450,40.42,74038.68,0.0,0.64231,0.00012,28.0704]
[1776260296453,40.42,74026.48,0.0,0.64081,0.00012,28.10663]
[1776260298943,40.42,74025.2,0.0,0.64065,0.00012,28.11041]
[1776260297985,40.42,74030.97,0.0,0.64137,0.00012,28.0932]
[1776260298992,40.42,74032.81,0.0,0.6416,0.00012,28.08761]
[1776260301174,40.42,74037.46,0.0,0.64218,0.00012,28.07342]
[1776260303031,40.41,74050.84,0.0,0.64383,0.00012,28.03312]
[1776260304914,40.41,74051.82,0.0,0.64395,0.00012,28.02998]
[1776260306776,40.41,74055.83,0.0,0.64445,0.00012,28.01776]
[1776260306951,40.41,74055.83,0.0,0.64445,0.00012,28.01776]
[1776260306836,40.41,74060.44,0.0,0.64502,0.00012,28.00368]
[1776260307061,40.41,74070.23,0.0,0.64622,0.00012,27.97366]
[1776260310727,40.41,74070.56,0.0,0.64626,0.00012,27.97258]
[1776260310789,40.41,74073.8,0.0,0.64666,0.00012,27.96258]
[1776260313931,40.41,74076.81,0.0,0.64704,0.00012,27.95034]
[1776260313948,40.41,74076.79,0.0,0.64703,0.00012,27.95039]
[1776260315121,40.41,74062.68,0.0,0.64531,0.00012,27.99372]
[1776260317135,40.41,74068.05,0.0,0.64597,0.00012,27.9772]
[1776260318485,40.41,74068.05,0.0,0.64597,0.00012,27.9772]
[1776260318577,40.41,74069.7,0.0,0.64617,0.00012,27.9721]
[1776260319150,40.41,74074.7,0.0,0.64679,0.00012,27.95667]
[1776260320652,40.41,74074.7,0.0,0.64679,0.00012,27.95667]
[1776260320707,40.41,74080.18,0.0,0.64746,0.00012,27.9397]
[1776260321561,40.41,74087.09,0.0,0.6483,0.00012,27.91821]
[1776260323411,40.41,74079.86,0.0,0.64742,0.00012,27.94059]
[1776260324071,40.41,74079.86,0.0,0.64742,0.00012,27.94059]
[1776260324707,40.41,74079.86,0.0,0.64742,0.00012,27.94059]
[1776260324792,40.41,74079.86,0.0,0.64742,0.00012,27.94059]
[1776260324820,40.41,74079.74,0.0,0.64741,0.00012,27.94097]
[1776260325200,40.41,74087.31,0.0,0.64833,0.00012,27.9174]
[1776260326150,40.41,74087.31,0.0,0.64833,0.00012,27.9174]
[1776260326541,40.41,74087.31,0.0,0.64833,0.00012,27.9174]
[1776260326622,40.41,74094.65,0.0,0.64923,0.00012,27.89442]
[1776260327215,40.4,74106.25,0.0,0.65064,0.00012,27.85773]
[1776260328063,40.4,74106.25,0.0,0.65064,0.00012,27.85773]
[1776260328248,40.4,74106.25,0.0,0.65064,0.00012,27.85773]
[1776260328296,40.4,74106.25,0.0,0.65064,0.00012,27.85773]
[1776260328381,40.4,74119.08,0.0,0.65221,0.00012,27.81666]
[1776260329319,40.4,74119.08,0.0,0.65221,0.00012,27.81666]
[1776260329331,40.4,74119.08,0.0,0.65221,0.00012,27.81666]
[1776260329470,40.4,74102.41,0.0,0.65018,0.00012,27.86963]
[1776260330241,40.4,74070.93,0.0,0.64634,0.00012,27.96783]
[1776260331644,40.4,74070.93,0.0,0.64634,0.00012,27.96783]
[1776260331803,40.4,74070.93,0.0,0.64634,0.00012,27.96783]
[1776260331883,40.4,74063.68,0.0,0.64545,0.00012,27.99005]
[1776260332612,40.4,74063.68,0.0,0.64545,0.00012,27.99005]
[1776260332710,40.4,74063.61,0.0,0.64545,0.00012,27.99023]
[1776260333645,40.4,74063.61,0.0,0.64545,0.00012,27.99023]
[1776260335514,40.4,74068.45,0.0,0.64604,0.00012,27.97532]
[1776260336810,40.4,74072.3,0.0,0.64651,0.00012,27.96345]
[1776260336881,40.4,74082.23,0.0,0.64773,0.00012,27.9327]
[1776260337287,40.4,74088.09,0.0,0.64844,0.00012,27.91441]
[1776260338358,40.4,74088.09,0.0,0.64844,0.00012,27.91441]
[1776260338423,40.4,74094.37,0.0,0.64921,0.00012,27.89473]
[1776260341457,40.4,74094.7,0.0,0.64926,0.00012,27.89344]
[1776260341483,40.39,74104.64,0.0,0.65048,0.00012,27.86196]
[1776260342323,40.39,74124.04,0.0,0.65284,0.00012,27.79983]
[1776260343336,40.39,74121.49,0.0,0.65254,0.00012,27.80788]
[1776260346357,40.39,74115.34,0.0,0.6518,0.00012,27.82741]
[1776260351393,40.39,74115.42,0.0,0.65182,0.00012,27.82686]
[1776260356428,40.38,74116.21,0.0,0.65192,0.00012,27.82405]
[1776260361540,40.38,74118.66,0.0,0.65223,0.00012,27.816]
[1776260361543,40.38,74118.66,0.0,0.65223,0.00012,27.816]
[1776260361645,40.38,74118.42,0.0,0.6522,0.00012,27.81672]
[1776260362040,40.38,74118.42,0.0,0.6522,0.00012,27.81672]
[1776260362071,40.38,74118.42,0.0,0.6522,0.00012,27.81672]
[1776260362473,40.38,74132.67,0.0,0.65393,0.00012,27.77078]
[1776260363478,40.38,74135.71,0.0,0.6543,0.00012,27.76075]
[1776260365941,40.38,74134.63,0.0,0.65418,0.00012,27.76415]
[1776260366020,40.38,74141.32,0.0,0.65499,0.00012,27.74225]
[1776260366072,40.38,74141.32,0.0,0.65499,0.00012,27.74225]
[1776260366186,40.38,74141.32,0.0,0.65499,0.00012,27.74225]
[1776260367505,40.38,74148.76,0.0,0.6559,0.00012,27.71777]
[1776260368513,40.37,74157.53,0.0,0.65696,0.00012,27.68879]
[1776260369870,40.37,74157.53,0.0,0.65696,0.00012,27.68879]
[1776260371864,40.37,74158.31,0.0,0.65706,0.00012,27.68609]
[1776260371904,40.37,74156.35,0.0,0.65683,0.00012,27.68959]
[1776260372041,40.37,74156.35,0.0,0.65683,0.00012,27.68959]
[1776260372126,40.37,74156.35,0.0,0.65683,0.00012,27.68959]
[1776260372290,40.37,74156.35,0.0,0.65683,0.00012,27.68959]
[1776260372337,40.37,74156.35,0.0,0.65683,0.00012,27.68959]
[1776260372538,40.37,74156.35,0.0,0.65683,0.00012,27.68959]
[1776260372541,40.37,74157.94,0.0,0.65703,0.00012,27.68427]
[1776260374555,40.37,74153.52,0.0,0.6565,0.00012,27.69875]
[1776260376178,40.37,74153.42,0.0,0.65649,0.00012,27.69901]
[1776260376305,40.37,74153.42,0.0,0.65649,0.00012,27.69901]
[1776260376347,40.37,74153.42,0.0,0.65649,0.00012,27.69901]
[1776260376568,40.37,74151.99,0.0,0.65632,0.00012,27.70365]
[1776260377993,40.37,74151.99,0.0,0.65632,0.00012,27.70365]
[1776260378586,40.37,74144.72,0.0,0.65544,0.00012,27.72738]
[1776260381607,40.37,74136.31,0.0,0.65443,0.00012,27.75464]
[1776260382614,40.37,74127.47,0.0,0.65336,0.00012,27.78327]
[1776260383564,40.37,74127.47,0.0,0.65336,0.00012,27.78327]
[1776260384628,40.36,74134.88,0.0,0.65426,0.00012,27.75914]
[1776260385476,40.36,74134.88,0.0,0.65426,0.00012,27.75914]
[1776260385635,40.36,74140.93,0.0,0.655,0.00012,27.73938]
[1776260390670,40.36,74135.9,0.0,0.65439,0.00012,27.75565]
[1776260391677,40.36,74130.55,0.0,0.65374,0.00012,27.77298]
[1776260393691,40.36,74138.95,0.0,0.65477,0.00012,27.7455]
[1776260396712,40.36,74143.78,0.0,0.65536,0.00012,27.72951]
[1776260398949,40.36,74146.29,0.0,0.65567,0.00012,27.72123]
[1776260401747,40.35,74141.53,0.0,0.6551,0.00012,27.73649]
[1776260403761,40.35,74133.32,0.0,0.65411,0.00012,27.7631]
[1776260405510,40.35,74129.7,0.0,0.65367,0.00012,27.77478]
[1776260410811,40.35,74127.31,0.0,0.6534,0.00012,27.78208]
[1776260411818,40.35,74132.61,0.0,0.65404,0.00012,27.76483]
[1776260413832,40.35,74137.5,0.0,0.65464,0.00012,27.74875]
[1776260415850,40.34,74132.58,0.0,0.65405,0.00012,27.76455]
[1776260416860,40.34,74122.15,0.0,0.65278,0.00012,27.79831]
[1776260418874,40.34,74119.31,0.0,0.65244,0.00012,27.80741]
[1776260420560,40.34,74118.93,0.0,0.65239,0.00012,27.80861]
[1776260420888,40.34,74114.75,0.0,0.65189,0.00012,27.822]
[1776260421220,40.34,74114.75,0.0,0.65189,0.00012,27.822]
[1776260421541,40.34,74114.75,0.0,0.65189,0.00012,27.822]
[1776260421899,40.34,74097.52,0.0,0.64979,0.00012,27.87675]
[1776260422905,40.34,74092.45,0.0,0.64916,0.00012,27.89278]
[1776260424919,40.34,74098.54,0.0,0.64991,0.00012,27.87359]
[1776260427941,40.34,74106.45,0.0,0.65088,0.00012,27.84839]
[1776260429955,40.34,74101.54,0.0,0.65028,0.00012,27.86388]
[1776260431969,40.34,74110.5,0.0,0.65139,0.00012,27.83241]
[1776260432482,40.34,74110.5,0.0,0.65139,0.00012,27.83241]
[1776260432976,40.34,74115.25,0.0,0.65197,0.00012,27.81719]
[1776260435997,40.34,74103.5,0.0,0.65054,0.00012,27.85458]
[1776260436132,40.34,74103.5,0.0,0.65054,0.00012,27.85458]
[1776260437004,40.34,74099.31,0.0,0.65003,0.00012,27.8678]
[1776260439025,40.34,74094.91,0.0,0.6495,0.00012,27.88157]
[1776260439896,40.34,74094.91,0.0,0.6495,0.00012,27.88157]
[1776260440031,40.34,74090.96,0.0,0.64901,0.00012,27.89398]
[1776260440134,40.34,74090.96,0.0,0.64901,0.00012,27.89398]
[1776260444026,40.34,74092.29,0.0,0.64918,0.00012,27.8897]
[1776260445914,40.34,74092.25,0.0,0.64918,0.00012,27.88976]
[1776260446072,40.33,74095.11,0.0,0.64953,0.00012,27.88072]
[1776260448086,40.33,74100.02,0.0,0.65013,0.00012,27.86504]
[1776260450100,40.33,74107.11,0.0,0.651,0.00012,27.8424]
[1776260450553,40.33,74107.11,0.0,0.651,0.00012,27.8424]
[1776260451107,40.33,74123.87,0.0,0.65305,0.00012,27.78859]
[1776260451539,40.33,74123.87,0.0,0.65305,0.00012,27.78859]
[1776260452114,40.33,74137.51,0.0,0.65471,0.00012,27.74414]
[1776260453122,40.33,74141.33,0.0,0.65518,0.00012,27.73151]
[1776260454318,40.33,74141.33,0.0,0.65518,0.00012,27.73151]
[1776260454503,40.33,74141.33,0.0,0.65518,0.00012,27.73151]
[1776260454633,40.33,74141.33,0.0,0.65518,0.00012,27.73151]
[1776260454729,40.33,74137.73,0.0,0.65475,0.00012,27.74308]
[1776260455135,40.33,74127.53,0.0,0.65351,0.00012,27.77624]
[1776260456545,40.33,74127.53,0.0,0.65351,0.00012,27.77624]
[1776260456655,40.33,74127.53,0.0,0.65351,0.00012,27.77624]
[1776260456791,40.33,74127.53,0.0,0.65351,0.00012,27.77624]
[1776260457037,40.33,74127.53,0.0,0.65351,0.00012,27.77624]
[1776260457040,40.33,74127.53,0.0,0.65351,0.00012,27.77624]
[1776260456889,40.32,74121.03,0.0,0.65275,0.00012,27.79628]
[1776260457289,40.32,74121.03,0.0,0.65275,0.00012,27.79628]
[1776260458946,40.31,74123.3,0.0,0.65303,0.00012,27.78881]
[1776260459047,40.31,74134.21,0.0,0.65436,0.00012,27.75329]
[1776260459163,40.31,74147.99,0.0,0.65604,0.00012,27.70815]
[1776260461123,40.31,74147.99,0.0,0.65604,0.00012,27.70815]
[1776260460170,40.31,74153.38,0.0,0.65669,0.00012,27.69025]
[1776260461286,40.31,74153.38,0.0,0.65669,0.00012,27.69025]
[1776260461542,40.31,74153.38,0.0,0.65669,0.00012,27.69025]
[1776260461648,40.31,74153.38,0.0,0.65669,0.00012,27.69025]
[1776260461707,40.31,74158.59,0.0,0.65733,0.00012,27.67283]
[1776260463191,40.31,74163.27,0.0,0.6579,0.00012,27.65721]
[1776260464198,40.31,74155.34,0.0,0.65694,0.00012,27.68351]
[1776260465205,40.31,74150.2,0.0,0.65632,0.00012,27.70046]
[1776260466212,40.31,74145.56,0.0,0.65576,0.00012,27.7156]
[1776260468229,40.3,74141.07,0.0,0.65522,0.00012,27.73016]
[1776260470108,40.3,74141.07,0.0,0.65522,0.00012,27.73016]
[1776260471807,40.3,74137.22,0.0,0.65476,0.00012,27.74255]
[1776260471950,40.3,74137.22,0.0,0.65476,0.00012,27.74255]
[1776260472110,40.3,74137.22,0.0,0.65476,0.00012,27.74255]
[1776260471984,40.3,74135.7,0.0,0.65458,0.00012,27.7474]
[1776260472258,40.3,74128.62,0.0,0.65372,0.00012,27.77033]
[1776260474660,40.3,74127.91,0.0,0.65364,0.00012,27.7725]
[1776260474758,40.3,74128.6,0.0,0.65373,0.00012,27.77013]
[1776260475986,40.3,74128.6,0.0,0.65373,0.00012,27.77013]
[1776260476027,40.3,74122.2,0.0,0.65295,0.00012,27.79072]
[1776260476377,40.3,74122.2,0.0,0.65295,0.00012,27.79072]
[1776260476381,40.29,74123.39,0.0,0.6531,0.00012,27.78673]
[1776260479945,40.29,74116.19,0.0,0.65224,0.00012,27.8095]
[1776260480395,40.29,74116.19,0.0,0.65224,0.00012,27.8095]
[1776260480750,40.29,74116.19,0.0,0.65224,0.00012,27.8095]
[1776260482327,40.29,74118.04,0.0,0.65248,0.00012,27.80324]
[1776260482430,40.29,74115.21,0.0,0.65214,0.00012,27.81219]
[1776260484736,40.28,74115.03,0.0,0.65212,0.00012,27.81261]
[1776260484796,40.28,74115.94,0.0,0.65224,0.00012,27.80953]
[1776260485352,40.28,74122.97,0.0,0.6531,0.00012,27.7867]
[1776260486359,40.28,74114.67,0.0,0.65209,0.00012,27.81331]
[1776260487778,40.28,74114.67,0.0,0.65209,0.00012,27.81331]
[1776260487796,40.28,74114.67,0.0,0.65209,0.00012,27.81331]
[1776260487858,40.28,74114.67,0.0,0.65209,0.00012,27.81331]
[1776260488037,40.28,74114.67,0.0,0.65209,0.00012,27.81331]
[1776260488068,40.28,74105.28,0.0,0.65095,0.00012,27.84327]
[1776260488552,40.28,74105.28,0.0,0.65095,0.00012,27.84327]
[1776260488597,40.28,74100.65,0.0,0.65039,0.00012,27.85797]
[1776260489380,40.28,74095.75,0.0,0.64979,0.00012,27.87351]
[1776260493408,40.28,74101.51,0.0,0.65051,0.00012,27.85215]
[1776260495422,40.27,74096.91,0.0,0.64995,0.00012,27.8666]
[1776260497436,40.27,74091.57,0.0,0.6493,0.00012,27.88328]
[1776260498294,40.27,74091.57,0.0,0.6493,0.00012,27.88328]
[1776260498908,40.27,74086.32,0.0,0.64866,0.00012,27.8997]
[1776260499930,40.27,74071.4,0.0,0.64684,0.00012,27.94626]
[1776260500475,40.27,74070.96,0.0,0.64678,0.00012,27.94761]
[1776260501482,40.27,74076.25,0.0,0.64743,0.00012,27.93117]
[1776260502480,40.27,74076.25,0.0,0.64743,0.00012,27.93117]
[1776260506035,40.27,74072.65,0.0,0.64699,0.00012,27.94235]
[1776260506691,40.27,74074.49,0.0,0.64722,0.00012,27.93662]
[1776260506739,40.27,74057.52,0.0,0.64513,0.00012,27.98898]
[1776260507262,40.27,74057.52,0.0,0.64513,0.00012,27.98898]
[1776260507528,40.27,74036.92,0.0,0.6426,0.00012,28.0515]
[1776260508330,40.27,74036.92,0.0,0.6426,0.00012,28.0515]
[1776260508542,40.27,74049.65,0.0,0.64416,0.00012,28.01299]
[1776260510180,40.27,74053.13,0.0,0.6446,0.00012,28.00223]
[1776260514586,40.27,74046.68,0.0,0.64382,0.00012,28.02155]
[1776260515593,40.26,74051.25,0.0,0.64438,0.00012,28.00759]
[1776260518054,40.26,74053.01,0.0,0.6446,0.00012,28.00216]
[1776260518121,40.26,74053.73,0.0,0.64469,0.00012,27.99991]
[1776260519621,40.26,74049.07,0.0,0.64412,0.00012,28.014]
[1776260521634,40.26,74044.7,0.0,0.64359,0.00012,28.02712]
[1776260523652,40.26,74051.22,0.0,0.6444,0.00012,28.00717]
[1776260524499,40.26,74051.22,0.0,0.6444,0.00012,28.00717]
[1776260524667,40.26,74051.22,0.0,0.6444,0.00012,28.00717]
[1776260524733,40.26,74064.17,0.0,0.64599,0.00012,27.96742]
[1776260525478,40.26,74064.17,0.0,0.64599,0.00012,27.96742]
[1776260525665,40.26,74061.15,0.0,0.64562,0.00012,27.97668]
[1776260528878,40.26,74060.11,0.0,0.64549,0.00012,27.97981]
[1776260528982,40.26,74058.36,0.0,0.64528,0.00012,27.98514]
[1776260529270,40.26,74058.36,0.0,0.64528,0.00012,27.98514]
[1776260529611,40.26,74058.36,0.0,0.64528,0.00012,27.98514]
[1776260529693,40.26,74041.74,0.0,0.64324,0.00012,28.03571]
[1776260530743,40.26,74041.74,0.0,0.64324,0.00012,28.03571]
[1776260531083,40.26,74041.74,0.0,0.64324,0.00012,28.03571]
[1776260531088,40.25,74039.5,0.0,0.64296,0.00012,28.04239]
[1776260531635,40.25,74039.5,0.0,0.64296,0.00012,28.04239]
[1776260532033,40.25,74039.5,0.0,0.64296,0.00012,28.04239]
[1776260532081,40.25,74036.79,0.0,0.64263,0.00012,28.05048]
[1776260532264,40.25,74036.79,0.0,0.64263,0.00012,28.05048]
[1776260533103,40.25,74031.97,0.0,0.64204,0.00012,28.06486]
[1776260533455,40.25,74031.97,0.0,0.64204,0.00012,28.06486]
[1776260533731,40.25,74024.26,0.0,0.64109,0.00012,28.08779]
[1776260535698,40.25,74020.24,0.0,0.6406,0.00012,28.09961]
[1776260535740,40.25,74020.36,0.0,0.64062,0.00012,28.09914]
[1776260538761,40.24,74025.02,0.0,0.64121,0.00012,28.08492]
[1776260539729,40.24,74025.02,0.0,0.64121,0.00012,28.08492]
[1776260539788,40.24,74025.02,0.0,0.64121,0.00012,28.08492]
[1776260540213,40.24,74025.02,0.0,0.64121,0.00012,28.08492]
[1776260540225,40.24,74027.97,0.0,0.64158,0.00012,28.07601]
[1776260541037,40.24,74027.97,0.0,0.64158,0.00012,28.07601]
[1776260541040,40.24,74034.1,0.0,0.64234,0.00012,28.05754]
[1776260541782,40.24,74042.07,0.0,0.64332,0.00012,28.03341]
[1776260544330,40.24,74039.57,0.0,0.64302,0.00012,28.04081]
[1776260544803,40.24,74039.57,0.0,0.64302,0.00012,28.04081]
[1776260544879,40.24,74028.86,0.0,0.6417,0.00012,28.07291]
[1776260545811,40.24,74023.02,0.0,0.64099,0.00012,28.09022]
[1776260548006,40.23,74021.27,0.0,0.64077,0.00012,28.0953]
[1776260548109,40.23,74020.84,0.0,0.64072,0.00012,28.09645]
[1776260549840,40.23,74011.52,0.0,0.63958,0.00012,28.12375]
[1776260550847,40.23,74002.45,0.0,0.63846,0.00012,28.15029]
[1776260555882,40.23,74004.89,0.0,0.63877,0.00012,28.14023]
[1776260558604,40.22,74007.96,0.0,0.63917,0.00012,28.13093]
[1776260558953,40.22,74007.96,0.0,0.63917,0.00012,28.13093]
[1776260559934,40.22,74010.85,0.0,0.63953,0.00012,28.12228]
[1776260559990,40.22,74010.85,0.0,0.63953,0.00012,28.12228]
[1776260560025,40.22,74011.25,0.0,0.63958,0.00012,28.12099]
[1776260560936,40.22,74018.55,0.0,0.64049,0.00012,28.09927]
[1776260562548,40.22,74015.69,0.0,0.64014,0.00012,28.10761]
[1776260562956,40.22,74013.26,0.0,0.63985,0.00012,28.11466]
[1776260564970,40.21,74000.79,0.0,0.63831,0.00012,28.15106]
[1776260566204,40.21,74000.79,0.0,0.63831,0.00012,28.15106]
[1776260566847,40.21,74001.47,0.0,0.6384,0.00012,28.14901]
[1776260567992,40.21,73985.57,0.0,0.63642,0.00012,28.19506]
[1776260568999,40.21,73986.74,0.0,0.63657,0.00012,28.19165]
[1776260571013,40.21,73995.66,0.0,0.63768,0.00012,28.16577]
[1776260574263,40.21,73999.72,0.0,0.63819,0.00012,28.15383]
[1776260574273,40.21,74001.23,0.0,0.63838,0.00012,28.14936]
[1776260575260,40.21,74001.23,0.0,0.63838,0.00012,28.14936]
[1776260575041,40.21,74009.77,0.0,0.63944,0.00012,28.12417]
[1776260576048,40.2,74015.5,0.0,0.64016,0.00012,28.10711]
[1776260576723,40.2,74015.5,0.0,0.64016,0.00012,28.10711]
[1776260577055,40.2,74009.55,0.0,0.63943,0.00012,28.12454]
[1776260577898,40.2,74009.55,0.0,0.63943,0.00012,28.12454]
[1776260578071,40.2,74003.06,0.0,0.63862,0.00012,28.14353]
[1776260581608,40.2,74000.92,0.0,0.63837,0.00012,28.14963]
[1776260581747,40.2,74000.92,0.0,0.63837,0.00012,28.14963]
[1776260582209,40.2,73993.94,0.0,0.6375,0.00012,28.16989]
[1776260587441,40.2,73993.73,0.0,0.63748,0.00012,28.17032]
[1776260592171,40.2,74004.04,0.0,0.63876,0.00012,28.14021]
[1776260596199,40.19,73999.43,0.0,0.63821,0.00012,28.1532]
[1776260599226,40.19,73989.41,0.0,0.63697,0.00012,28.18223]
[1776260600233,40.19,73981.9,0.0,0.63603,0.00012,28.20388]
[1776260605268,40.19,73979.75,0.0,0.63576,0.00012,28.21008]
[1776260606275,40.19,73974.87,0.0,0.63516,0.00012,28.22402]
[1776260608297,40.19,73977.63,0.0,0.6355,0.00012,28.21614]
[1776260608639,40.19,73975.33,0.0,0.63521,0.00012,28.2227]
[1776260608680,40.19,73975.33,0.0,0.63521,0.00012,28.2227]
[1776260609297,40.19,73961.28,0.0,0.63346,0.00012,28.26247]
[1776260609712,40.19,73961.28,0.0,0.63346,0.00012,28.26247]
[1776260610304,40.19,73960.92,0.0,0.63342,0.00012,28.26345]
[1776260610918,40.19,73960.92,0.0,0.63342,0.00012,28.26345]
[1776260611168,40.19,73960.92,0.0,0.63342,0.00012,28.26345]
[1776260611311,40.19,73965.91,0.0,0.63405,0.00012,28.24648]
[1776260611840,40.19,73965.91,0.0,0.63405,0.00012,28.24648]
[1776260612318,40.19,73954.86,0.0,0.63268,0.00012,28.2775]
[1776260613324,40.19,73944.92,0.0,0.63144,0.00013,28.30509]
[1776260616091,40.18,73928.28,0.0,0.62936,0.00013,28.35056]
[1776260617653,40.18,73924.53,0.0,0.62889,0.00013,28.36074]
[1776260617711,40.18,73924.53,0.0,0.62889,0.00013,28.36074]
[1776260620306,40.18,73918.77,0.0,0.62818,0.00013,28.37614]
[1776260621011,40.18,73921.24,0.0,0.62849,0.00013,28.36938]
[1776260622289,40.18,73917.07,0.0,0.62797,0.00013,28.38044]
[1776260621381,40.18,73911.65,0.0,0.62729,0.00013,28.39498]
[1776260623310,40.18,73911.65,0.0,0.62729,0.00013,28.39498]
[1776260622496,40.18,73912.71,0.0,0.62743,0.00013,28.39204]
[1776260623395,40.18,73911.94,0.0,0.62734,0.00013,28.394]
[1776260628431,40.17,73912.62,0.0,0.62744,0.00013,28.39169]
[1776260630509,40.16,73917.29,0.0,0.62804,0.00013,28.37897]
[1776260631454,40.16,73922.1,0.0,0.62864,0.00013,28.3659]
[1776260635483,40.16,73929.15,0.0,0.62954,0.00013,28.34642]
[1776260636974,40.16,73929.15,0.0,0.62954,0.00013,28.34642]
[1776260637040,40.16,73927.41,0.0,0.62933,0.00013,28.35101]
[1776260637380,40.16,73927.41,0.0,0.62933,0.00013,28.35101]
[1776260637403,40.16,73927.41,0.0,0.62933,0.00013,28.35101]
[1776260638324,40.16,73927.41,0.0,0.62933,0.00013,28.35101]
[1776260638131,40.16,73919.14,0.0,0.62829,0.00013,28.37337]
[1776260639049,40.16,73919.14,0.0,0.62829,0.00013,28.37337]
[1776260639150,40.15,73910.18,0.0,0.62717,0.00013,28.39736]
[1776260641525,40.15,73915.08,0.0,0.62779,0.00013,28.38413]
[1776260644546,40.15,73920.23,0.0,0.62844,0.00013,28.37013]
[1776260647327,40.15,73921.14,0.0,0.62856,0.00013,28.36752]
[1776260647140,40.15,73930.27,0.0,0.62971,0.00013,28.34261]
[1776260647576,40.15,73934.89,0.0,0.63029,0.00013,28.32996]
[1776260648576,40.15,73939.59,0.0,0.63088,0.00013,28.31696]
[1776260650715,40.14,73941.39,0.0,0.63111,0.00013,28.31186]
[1776260650756,40.14,73942.2,0.0,0.63122,0.00013,28.30957]
[1776260651715,40.14,73942.2,0.0,0.63122,0.00013,28.30957]
[1776260651930,40.14,73942.2,0.0,0.63122,0.00013,28.30957]
[1776260651936,40.14,73957.01,0.0,0.63307,0.00012,28.26825]
[1776260652587,40.14,73957.01,0.0,0.63307,0.00012,28.26825]
[1776260652659,40.14,73969.47,0.0,0.63463,0.00012,28.23303]
[1776260654984,40.14,73971.05,0.0,0.63483,0.00012,28.22854]
[1776260655614,40.14,73971.05,0.0,0.63483,0.00012,28.22854]
[1776260655714,40.14,73969.54,0.0,0.63464,0.00012,28.23283]
[1776260657379,40.14,73963.68,0.0,0.63391,0.00012,28.24943]
[1776260657640,40.14,73958.65,0.0,0.63328,0.00012,28.26361]
[1776260658647,40.14,73950.96,0.0,0.63232,0.00013,28.28513]
[1776260659908,40.14,73939.93,0.0,0.63094,0.00013,28.31567]
[1776260661668,40.14,73935.55,0.0,0.6304,0.00013,28.3276]
[1776260662675,40.14,73940.97,0.0,0.63108,0.00013,28.31266]
[1776260664689,40.14,73946.0,0.0,0.63171,0.00013,28.29854]
[1776260666703,40.14,73952.57,0.0,0.63254,0.00013,28.28013]
[1776260668810,40.13,73951.7,0.0,0.63243,0.00013,28.28252]
[1776260668890,40.13,73951.13,0.0,0.63236,0.00013,28.28407]
[1776260670546,40.13,73954.36,0.0,0.63277,0.00013,28.27499]
[1776260672186,40.13,73955.16,0.0,0.63287,0.00012,28.2727]
[1776260673178,40.13,73955.16,0.0,0.63288,0.00013,28.26979]
[1776260673483,40.13,73955.23,0.0,0.63289,0.00013,28.26955]
[1776260674035,40.13,73955.23,0.0,0.63289,0.00013,28.26955]
[1776260674128,40.13,73951.9,0.0,0.63248,0.00013,28.27883]
[1776260674759,40.13,73947.3,0.0,0.6319,0.00013,28.2916]
[1776260676200,40.13,73947.3,0.0,0.6319,0.00013,28.2916]
[1776260676241,40.13,73934.36,0.0,0.63028,0.00013,28.32738]
[1776260677044,40.13,73926.31,0.0,0.62927,0.00013,28.34938]
[1776260678297,40.13,73921.31,0.0,0.62865,0.00013,28.36293]
[1776260682815,40.13,73930.01,0.0,0.62973,0.00013,28.33941]
[1776260684148,40.13,73930.01,0.0,0.62973,0.00013,28.33941]
[1776260684249,40.13,73925.22,0.0,0.62913,0.00013,28.35247]
[1776260685165,40.13,73925.22,0.0,0.62913,0.00013,28.35247]
[1776260685234,40.13,73913.37,0.0,0.62764,0.00013,28.38457]
[1776260685837,40.13,73907.41,0.0,0.62689,0.00013,28.40059]
[1776260687854,40.14,73898.32,0.0,0.62574,0.00013,28.42481]
[1776260689202,40.14,73898.32,0.0,0.62574,0.00013,28.42481]
[1776260689251,40.14,73891.5,0.0,0.62488,0.00013,28.44279]
[1776260691372,40.14,73891.16,0.0,0.62484,0.00013,28.4437]
[1776260691881,40.14,73891.21,0.0,0.62484,0.00013,28.44359]
[1776260692888,40.14,73896.21,0.0,0.62547,0.00013,28.43046]
[1776260694118,40.14,73896.21,0.0,0.62547,0.00013,28.43046]
[1776260694166,40.14,73902.21,0.0,0.62623,0.00013,28.41461]
[1776260694902,40.14,73909.34,0.0,0.62712,0.00013,28.39562]
[1776260695909,40.14,73921.07,0.0,0.6286,0.00013,28.3641]
[1776260696934,40.14,73921.07,0.0,0.6286,0.00013,28.3641]
[1776260697125,40.14,73921.07,0.0,0.6286,0.00013,28.3641]
[1776260697268,40.14,73922.33,0.0,0.62876,0.00013,28.36064]
[1776260697943,40.14,73891.79,0.0,0.62492,0.00013,28.44209]
[1776260698762,40.14,73891.79,0.0,0.62492,0.00013,28.44209]
[1776260698976,40.14,73891.79,0.0,0.62492,0.00013,28.44209]
[1776260699061,40.14,73889.86,0.0,0.62467,0.00013,28.44721]
[1776260699955,40.14,73896.46,0.0,0.6255,0.00013,28.42989]
[1776260701330,40.14,73896.46,0.0,0.6255,0.00013,28.42989]
[1776260705542,40.14,73897.54,0.0,0.62563,0.00013,28.4271]
[1776260706001,40.14,73911.61,0.0,0.6274,0.00013,28.38969]
[1776260707035,40.14,73917.18,0.0,0.62811,0.00013,28.3746]
[1776260710029,40.13,73925.19,0.0,0.62913,0.00013,28.35258]
[1776260711036,40.13,73929.92,0.0,0.62972,0.00013,28.33959]
[1776260712248,40.13,73925.24,0.0,0.62914,0.00013,28.35226]
[1776260713819,40.13,73921.01,0.0,0.62861,0.00013,28.36367]
[1776260714061,40.13,73914.78,0.0,0.62783,0.00013,28.38041]
[1776260714976,40.13,73914.78,0.0,0.62783,0.00013,28.38041]
[1776260715068,40.13,73914.78,0.0,0.62783,0.00013,28.38041]
[1776260715088,40.13,73914.78,0.0,0.62783,0.00013,28.38041]
[1776260715111,40.13,73883.96,0.0,0.62395,0.00013,28.46203]
[1776260715583,40.13,73883.96,0.0,0.62395,0.00013,28.46203]
[1776260715714,40.13,73883.96,0.0,0.62395,0.00013,28.46203]
[1776260716144,40.13,73883.96,0.0,0.62395,0.00013,28.46203]
[1776260716350,40.13,73883.96,0.0,0.62395,0.00013,28.46203]
[1776260716451,40.13,73886.98,0.0,0.62433,0.00013,28.45416]
[1776260716564,40.13,73886.98,0.0,0.62433,0.00013,28.45416]
[1776260717080,40.13,73886.39,0.0,0.62426,0.00013,28.45571]
[1776260719578,40.13,73885.43,0.0,0.62413,0.00013,28.45823]
[1776260720101,40.13,73890.9,0.0,0.62482,0.00013,28.44394]
[1776260721108,40.13,73897.98,0.0,0.62571,0.00013,28.42532]
[1776260721926,40.13,73897.98,0.0,0.62571,0.00013,28.42532]
[1776260722119,40.13,73902.73,0.0,0.62631,0.00013,28.41277]
[1776260723126,40.13,73911.95,0.0,0.62747,0.00013,28.38818]
[1776260724133,40.13,73920.84,0.0,0.62859,0.00013,28.36411]
[1776260727154,40.12,73931.09,0.0,0.62989,0.00013,28.33591]
[1776260728162,40.12,73936.32,0.0,0.63055,0.00013,28.32147]
[1776260730175,40.12,73931.73,0.0,0.62998,0.00013,28.33393]
[1776260730829,40.12,73931.73,0.0,0.62998,0.00013,28.33393]
[1776260731182,40.12,73918.01,0.0,0.62827,0.00013,28.36837]
[1776260732065,40.12,73918.01,0.0,0.62827,0.00013,28.36837]
[1776260732189,40.12,73920.85,0.0,0.62862,0.00013,28.36068]
[1776260733196,40.12,73926.02,0.0,0.62927,0.00013,28.34662]
[1776260736217,40.12,73930.77,0.0,0.62987,0.00013,28.33365]
[1776260740250,40.12,73936.31,0.0,0.63058,0.00013,28.31812]
[1776260741062,40.12,73936.31,0.0,0.63058,0.00013,28.31812]
[1776260741085,40.12,73936.31,0.0,0.63058,0.00013,28.31812]
[1776260741376,40.11,73947.01,0.0,0.63192,0.00013,28.28842]
[1776260741869,40.11,73947.01,0.0,0.63192,0.00013,28.28842]
[1776260742259,40.11,73974.89,0.0,0.63541,0.00012,28.20967]
[1776260743266,40.11,73988.09,0.0,0.63705,0.00012,28.17165]
[1776260744273,40.11,73990.13,0.0,0.63731,0.00012,28.16576]
[1776260746288,40.11,73982.79,0.0,0.63639,0.00012,28.18705]
[1776260746787,40.11,73982.79,0.0,0.63639,0.00012,28.18705]
[1776260747420,40.11,73969.04,0.0,0.63467,0.00012,28.22645]
[1776260748301,40.11,73962.98,0.0,0.63392,0.00012,28.24362]
[1776260749308,40.11,73959.05,0.0,0.63343,0.00013,28.25469]
[1776260749725,40.11,73959.05,0.0,0.63343,0.00013,28.25469]
[1776260750315,40.11,73962.66,0.0,0.63388,0.00012,28.24447]
[1776260750827,40.11,73962.66,0.0,0.63388,0.00012,28.24447]
[1776260751268,40.11,73962.66,0.0,0.63388,0.00012,28.24447]
[1776260751328,40.11,73967.58,0.0,0.6345,0.00012,28.23049]
[1776260751869,40.11,73967.58,0.0,0.6345,0.00012,28.23049]
[1776260752333,40.11,73972.05,0.0,0.63506,0.00012,28.21774]
[1776260756371,40.11,73978.75,0.0,0.63589,0.00012,28.19853]
[1776260757441,40.11,73994.19,0.0,0.63782,0.00012,28.15385]
[1776260758378,40.11,74000.65,0.0,0.63862,0.00012,28.135]
[1776260759187,40.11,74000.65,0.0,0.63862,0.00012,28.135]
[1776260760279,40.11,74000.87,0.0,0.63864,0.00012,28.1344]
[1776260760394,40.11,73994.76,0.0,0.63788,0.00012,28.15232]
[1776260761400,40.11,73986.21,0.0,0.63682,0.00012,28.17719]
[1776260762407,40.12,73975.85,0.0,0.63552,0.00012,28.20703]
[1776260762630,40.12,73975.85,0.0,0.63552,0.00012,28.20703]
[1776260763414,40.12,73970.35,0.0,0.63484,0.00012,28.22274]
[1776260765200,40.11,73970.32,0.0,0.63483,0.00012,28.22281]
[1776260765429,40.11,73971.16,0.0,0.63494,0.00012,28.2204]
[1776260766437,40.11,73986.84,0.0,0.6369,0.00012,28.17534]
[1776260767443,40.11,74000.4,0.0,0.63858,0.00012,28.13585]
[1776260768450,40.12,73998.8,0.0,0.63838,0.00012,28.14059]
[1776260769487,40.12,73998.8,0.0,0.63838,0.00012,28.14059]
[1776260770465,40.12,74008.46,0.0,0.63958,0.00012,28.11227]
[1776260773486,40.12,74001.66,0.0,0.63874,0.00012,28.13221]
[1776260775500,40.12,73996.35,0.0,0.63807,0.00012,28.14785]
[1776260778210,40.12,73996.94,0.0,0.63814,0.00012,28.14621]
[1776260779529,40.12,73989.74,0.0,0.63724,0.00012,28.16726]
[1776260780536,40.12,73983.95,0.0,0.63652,0.00012,28.18404]
[1776260785570,40.12,73979.84,0.0,0.63601,0.00012,28.19594]
[1776260788592,40.12,73985.28,0.0,0.63668,0.00012,28.1803]
[1776260791863,40.12,73990.47,0.0,0.63734,0.00012,28.16244]
[1776260793532,40.12,73990.47,0.0,0.63734,0.00012,28.16244]
[1776260793704,40.12,73992.13,0.0,0.63754,0.00012,28.15768]
[1776260793988,40.12,73992.13,0.0,0.63754,0.00012,28.15768]
[1776260794090,40.12,73983.77,0.0,0.6365,0.00012,28.18191]
[1776260795138,40.12,73974.72,0.0,0.63537,0.00012,28.2079]
[1776260795836,40.12,73974.72,0.0,0.63537,0.00012,28.2079]
[1776260795895,40.12,73972.24,0.0,0.63506,0.00012,28.21498]
[1776260798136,40.12,73974.49,0.0,0.63535,0.00012,28.20855]
[1776260798237,40.12,73973.74,0.0,0.63525,0.00012,28.21069]
[1776260799283,40.12,73973.74,0.0,0.63525,0.00012,28.21069]
[1776260799366,40.12,73969.37,0.0,0.63471,0.00012,28.22313]
[1776260800177,40.12,73969.37,0.0,0.63471,0.00012,28.22313]
[1776260800535,40.12,73969.37,0.0,0.63471,0.00012,28.22313]
[1776260800269,40.12,73954.05,0.0,0.63279,0.00013,28.26635]
[1776260800678,40.12,73943.06,0.0,0.63142,0.00013,28.29698]
[1776260803578,40.12,73946.46,0.0,0.63185,0.00013,28.28741]
[1776260803698,40.12,73939.51,0.0,0.63098,0.00013,28.30662]
[1776260806793,40.12,73936.91,0.0,0.63066,0.00013,28.31365]
[1776260806865,40.12,73936.91,0.0,0.63066,0.00013,28.31365]
[1776260806892,40.12,73941.84,0.0,0.63128,0.00013,28.29996]
[1776260807786,40.12,73941.84,0.0,0.63128,0.00013,28.29996]
[1776260807788,40.11,73954.99,0.0,0.63293,0.00013,28.26323]
[1776260808737,40.11,73962.95,0.0,0.63393,0.00012,28.24074]
[1776260810297,40.11,73971.74,0.0,0.63503,0.00012,28.21571]
[1776260810764,40.11,73979.18,0.0,0.63596,0.00012,28.1944]
[1776260812779,40.11,73978.27,0.0,0.63584,0.00012,28.19702]
[1776260817815,40.11,73981.43,0.0,0.63624,0.00012,28.18797]
[1776260818765,40.11,73981.43,0.0,0.63624,0.00012,28.18797]
[1776260818823,40.11,73975.44,0.0,0.63549,0.00012,28.20519]
[1776260819829,40.11,73963.07,0.0,0.63394,0.00012,28.24041]
[1776260821585,40.11,73962.9,0.0,0.63392,0.00012,28.24089]
[1776260821844,40.11,73965.69,0.0,0.63427,0.00012,28.23296]
[1776260822851,40.11,73975.76,0.0,0.63553,0.00012,28.20423]
[1776260824496,40.11,73978.84,0.0,0.63592,0.00012,28.19537]
[1776260826385,40.11,73973.45,0.0,0.63524,0.00012,28.21081]
[1776260827886,40.11,73981.89,0.0,0.6363,0.00012,28.18659]
[1776260829900,40.11,73996.8,0.0,0.63815,0.00012,28.14332]
[1776260830672,40.11,73996.8,0.0,0.63815,0.00012,28.14332]
[1776260831322,40.11,73996.8,0.0,0.63815,0.00012,28.14332]
[1776260831402,40.11,74008.3,0.0,0.63958,0.00012,28.10948]
[1776260831913,40.11,74008.3,0.0,0.63958,0.00012,28.10948]
[1776260831980,40.11,74010.47,0.0,0.63986,0.00012,28.103]
[1776260834085,40.11,74010.63,0.0,0.63988,0.00012,28.10248]
[1776260834121,40.11,74012.13,0.0,0.64007,0.00012,28.09798]
[1776260835068,40.11,74012.13,0.0,0.64007,0.00012,28.09798]
[1776260835094,40.11,74014.14,0.0,0.64032,0.00012,28.09197]
[1776260835884,40.11,74014.14,0.0,0.64032,0.00012,28.09197]
[1776260836239,40.11,74014.14,0.0,0.64032,0.00012,28.09197]
[1776260838090,40.11,74011.62,0.0,0.64001,0.00012,28.09936]
[1776260838109,40.11,74005.41,0.0,0.63923,0.00012,28.11779]
[1776260838962,40.11,73999.75,0.0,0.63853,0.00012,28.13448]
[1776260843998,40.11,74001.23,0.0,0.6387,0.00012,28.13035]
[1776260845006,40.11,74006.01,0.0,0.6393,0.00012,28.11633]
[1776260847228,40.11,74000.9,0.0,0.63866,0.00012,28.13141]
[1776260851814,40.11,74000.52,0.0,0.63862,0.00012,28.12962]
[1776260852107,40.11,74000.52,0.0,0.63862,0.00012,28.12962]
[1776260852180,40.11,74004.56,0.0,0.63913,0.00012,28.11773]
[1776260853061,40.11,74010.67,0.0,0.63989,0.00012,28.09963]
[1776260854068,40.11,74017.73,0.0,0.64077,0.00012,28.07854]
[1776260855514,40.11,74017.73,0.0,0.64077,0.00012,28.07854]
[1776260856082,40.11,74013.12,0.0,0.6402,0.00012,28.09205]
[1776260861462,40.11,74010.99,0.0,0.63994,0.00012,28.0984]
[1776260861563,40.11,74010.34,0.0,0.63986,0.00012,28.10031]
[1776260865551,40.11,74013.05,0.0,0.6402,0.00012,28.09203]
[1776260865591,40.1,74014.1,0.0,0.64034,0.00012,28.0888]
[1776260869966,40.1,74012.01,0.0,0.64008,0.00012,28.09493]
[1776260870180,40.1,74012.77,0.0,0.64018,0.00012,28.09266]
[1776260871187,40.1,74018.82,0.0,0.64093,0.00012,28.07463]
[1776260875788,40.1,74018.44,0.0,0.64088,0.00012,28.07575]
[1776260876222,40.1,74015.67,0.0,0.64054,0.00012,28.084]
[1776260877647,40.1,74014.96,0.0,0.64045,0.00012,28.0861]
[1776260878357,40.1,74014.96,0.0,0.64045,0.00012,28.0861]
[1776260882472,40.1,74012.73,0.0,0.64018,0.00012,28.09267]
[1776260882531,40.1,74015.03,0.0,0.64046,0.00012,28.08581]
[1776260883671,40.1,74019.15,0.0,0.64097,0.00012,28.07352]
[1776260883925,40.1,74019.15,0.0,0.64097,0.00012,28.07352]
[1776260884278,40.1,74024.3,0.0,0.64162,0.00012,28.05799]
[1776260884932,40.1,74024.3,0.0,0.64162,0.00012,28.05799]
[1776260885511,40.1,74024.3,0.0,0.64162,0.00012,28.05799]
[1776260885585,40.1,74017.66,0.0,0.6408,0.00012,28.07776]
[1776260886442,40.1,74017.66,0.0,0.6408,0.00012,28.07776]
[1776260886627,40.1,74002.87,0.0,0.63896,0.00012,28.12155]
[1776260887299,40.1,73984.85,0.0,0.63671,0.00012,28.17417]
[1776260888305,40.1,73981.09,0.0,0.63624,0.00012,28.18505]
[1776260892935,40.1,73978.7,0.0,0.63594,0.00012,28.192]
[1776260893342,40.1,73970.83,0.0,0.63496,0.00012,28.21455]
[1776260897213,40.1,73970.08,0.0,0.63487,0.00012,28.21666]
[1776260897370,40.1,73961.66,0.0,0.63382,0.00013,28.24055]
[1776260897683,40.1,73961.66,0.0,0.63382,0.00013,28.24055]
[1776260898377,40.1,73959.01,0.0,0.63348,0.00013,28.24801]
[1776260901053,40.1,73958.66,0.0,0.63344,0.00013,28.24893]
[1776260901354,40.1,73958.66,0.0,0.63344,0.00013,28.24893]
[1776260901409,40.1,73948.47,0.0,0.63217,0.00013,28.27748]
[1776260902411,40.1,73933.1,0.0,0.63024,0.00013,28.31998]
[1776260903418,40.1,73934.92,0.0,0.63048,0.00013,28.3149]
[1776260908453,40.09,73931.88,0.0,0.63011,0.00013,28.32289]
[1776260909460,40.09,73922.5,0.0,0.62893,0.00013,28.34843]
[1776260912481,40.09,73925.05,0.0,0.62928,0.00013,28.33835]
[1776260916171,40.08,73926.24,0.0,0.62944,0.00013,28.33486]
[1776260916515,40.08,73911.71,0.0,0.62761,0.00013,28.37415]
[1776260917521,40.08,73903.42,0.0,0.62656,0.00013,28.39641]
[1776260919537,40.08,73890.14,0.0,0.62489,0.00013,28.43165]
[1776260920559,40.08,73890.14,0.0,0.62489,0.00013,28.43165]
[1776260920655,40.08,73892.45,0.0,0.62518,0.00013,28.4256]
[1776260921551,40.08,73884.61,0.0,0.62419,0.00013,28.44618]
[1776260924033,40.09,73884.95,0.0,0.62423,0.00013,28.44533]
[1776260924572,40.09,73888.94,0.0,0.62473,0.00013,28.4349]
[1776260926178,40.09,73890.93,0.0,0.62498,0.00013,28.4297]
[1776260926586,40.09,73888.03,0.0,0.62461,0.00013,28.43734]
[1776260928600,40.09,73883.01,0.0,0.62398,0.00013,28.4505]
[1776260933635,40.09,73883.17,0.0,0.62399,0.00013,28.45016]
[1776260938670,40.09,73883.31,0.0,0.62401,0.00013,28.44987]
[1776260940825,40.09,73881.7,0.0,0.6238,0.00013,28.4541]
[1776260941691,40.09,73890.5,0.0,0.62491,0.00013,28.43111]
[1776260941894,40.09,73890.5,0.0,0.62491,0.00013,28.43111]
[1776260942698,40.09,73908.56,0.0,0.62719,0.00013,28.38314]
[1776260943705,40.09,73921.26,0.0,0.62879,0.00013,28.34878]
[1776260944286,40.09,73921.26,0.0,0.6288,0.00013,28.3487]
[1776260944712,40.09,73932.23,0.0,0.63018,0.00013,28.31874]
[1776260946698,40.08,73934.24,0.0,0.63043,0.00013,28.31309]
[1776260950754,40.08,73928.19,0.0,0.62968,0.00013,28.32944]
[1776260952768,40.08,73916.54,0.0,0.62822,0.00013,28.36099]
[1776260955789,40.08,73910.75,0.0,0.6275,0.00013,28.37639]
[1776260960824,40.07,73913.17,0.0,0.62782,0.00013,28.36951]
[1776260964320,40.07,73926.7,0.0,0.62954,0.00013,28.33253]
[1776260964852,40.07,73931.49,0.0,0.63014,0.00013,28.3194]
[1776260966064,40.07,73931.49,0.0,0.63014,0.00013,28.3194]
[1776260966160,40.07,73931.49,0.0,0.63014,0.00013,28.3194]
[1776260966262,40.07,73938.19,0.0,0.63098,0.00013,28.30083]
[1776260966898,40.07,73938.19,0.0,0.63098,0.00013,28.30083]
[1776260966961,40.07,73945.7,0.0,0.63193,0.00013,28.27997]
[1776260967890,40.07,73945.7,0.0,0.63193,0.00013,28.27997]
[1776260968340,40.06,73934.63,0.0,0.63054,0.00013,28.31057]
[1776260969625,40.06,73928.69,0.0,0.6298,0.00013,28.32684]
[1776260970894,40.06,73921.06,0.0,0.62884,0.00013,28.34759]
[1776260974577,40.06,73917.82,0.0,0.62845,0.00013,28.35337]
[1776260974667,40.06,73918.76,0.0,0.62857,0.00013,28.35067]
[1776260974921,40.06,73913.49,0.0,0.62791,0.00013,28.36492]
[1776260976852,40.06,73910.07,0.0,0.62748,0.00013,28.3741]
[1776260976936,40.06,73912.69,0.0,0.62781,0.00013,28.367]
[1776260979274,40.05,73918.76,0.0,0.62859,0.00013,28.35036]
[1776260979957,40.05,73930.26,0.0,0.63003,0.00013,28.31897]
[1776260980964,40.05,73923.85,0.0,0.62923,0.00013,28.33644]
[1776260985999,40.05,73925.09,0.0,0.6294,0.00013,28.33274]
[1776260988317,40.04,73929.67,0.0,0.62998,0.00013,28.32001]
[1776260989130,40.04,73929.67,0.0,0.62998,0.00013,28.32001]
[1776260989149,40.04,73943.35,0.0,0.6317,0.00013,28.28213]
[1776260991575,40.04,73945.43,0.0,0.63196,0.00013,28.27627]
[1776260993048,40.04,73950.52,0.0,0.6326,0.00013,28.262]
[1776260995062,40.04,73945.4,0.0,0.63196,0.00013,28.27628]
[1776260996701,40.04,73945.4,0.0,0.63196,0.00013,28.27628]
[1776260996069,40.04,73950.97,0.0,0.63266,0.00013,28.26067]
[1776260997141,40.04,73950.97,0.0,0.63266,0.00013,28.26067]
[1776260998733,40.04,73952.76,0.0,0.63289,0.00013,28.2556]
[1776260999093,40.04,73947.13,0.0,0.63218,0.00013,28.27136]
[1776261000462,40.04,73947.13,0.0,0.63218,0.00013,28.27136]
[1776261000812,40.04,73942.81,0.0,0.63164,0.00013,28.28337]
[1776261001107,40.04,73954.11,0.0,0.63306,0.00013,28.25174]
[1776261002639,40.04,73954.11,0.0,0.63306,0.00013,28.25174]
[1776261002676,40.04,73966.51,0.0,0.63462,0.00013,28.21656]
[1776261003320,40.04,73966.51,0.0,0.63462,0.00013,28.21656]
[1776261003403,40.04,73969.82,0.0,0.63503,0.00013,28.20712]
[1776261006353,40.04,73965.65,0.0,0.63451,0.00013,28.21904]
[1776261006356,40.04,73962.03,0.0,0.63405,0.00013,28.22935]
[1776261012184,40.04,73958.69,0.0,0.63364,0.00013,28.23878]
[1776261017219,40.04,73953.81,0.0,0.63303,0.00013,28.2525]
[1776261018927,40.04,73951.78,0.0,0.63277,0.00013,28.25819]
[1776261019233,40.04,73960.64,0.0,0.63388,0.00013,28.23317]
[1776261020271,40.04,73960.64,0.0,0.63388,0.00013,28.23317]
[1776261020349,40.04,73961.04,0.0,0.63393,0.00013,28.23203]
[1776261024136,40.04,73959.17,0.0,0.6337,0.00013,28.2373]
[1776261024366,40.04,73959.17,0.0,0.6337,0.00013,28.2373]
[1776261024399,40.04,73962.78,0.0,0.63415,0.00013,28.22706]
[1776261025275,40.04,73973.89,0.0,0.63554,0.00013,28.19533]
[1776261027212,40.04,73977.19,0.0,0.63596,0.00012,28.18586]
[1776261027636,40.04,73977.19,0.0,0.63596,0.00012,28.18586]
[1776261030200,40.04,73979.64,0.0,0.63626,0.00012,28.17881]
[1776261030310,40.04,73974.21,0.0,0.63558,0.00013,28.19441]
[1776261032324,40.04,73965.38,0.0,0.63449,0.00013,28.21681]
[1776261034800,40.04,73963.54,0.0,0.63426,0.00013,28.22205]
[1776261035345,40.04,73960.37,0.0,0.63386,0.00013,28.23104]
[1776261038121,40.04,73959.88,0.0,0.6338,0.00013,28.23242]
[1776261038448,40.04,73959.88,0.0,0.6338,0.00013,28.23242]
[1776261038515,40.04,73963.88,0.0,0.6343,0.00013,28.22106]
[1776261039378,40.04,73982.77,0.0,0.63667,0.00012,28.1668]
[1776261040741,40.04,73982.77,0.0,0.63667,0.00012,28.1668]
[1776261040386,40.04,73986.28,0.0,0.6371,0.00012,28.15661]
[1776261041552,40.04,73974.15,0.0,0.63559,0.00013,28.1917]
[1776261042400,40.04,73970.6,0.0,0.63514,0.00013,28.2019]
[1776261047294,40.04,73966.93,0.0,0.63468,0.00013,28.21243]
[1776261047434,40.04,73964.07,0.0,0.63432,0.00013,28.22058]
[1776261048441,40.04,73954.58,0.0,0.63313,0.00013,28.24743]
[1776261049448,40.04,73946.75,0.0,0.63215,0.00013,28.26939]
[1776261052469,40.04,73955.22,0.0,0.63322,0.00013,28.24551]
[1776261054689,40.04,73952.77,0.0,0.63291,0.00013,28.25239]
[1776261054746,40.04,73947.54,0.0,0.63226,0.00013,28.26703]
[1776261055489,40.04,73937.04,0.0,0.63094,0.00013,28.29622]
[1776261057504,40.03,73936.08,0.0,0.63083,0.00013,28.29876]
[1776261058785,40.03,73936.08,0.0,0.63083,0.00013,28.29876]
[1776261059518,40.03,73941.99,0.0,0.63157,0.00013,28.28226]
[1776261060525,40.03,73947.13,0.0,0.63222,0.00013,28.26788]
[1776261061601,40.03,73947.13,0.0,0.63222,0.00013,28.26788]
[1776261061696,40.03,73953.41,0.0,0.63301,0.00013,28.25022]
[1776261061981,40.03,73953.41,0.0,0.63301,0.00013,28.25022]
[1776261062544,40.03,73951.86,0.0,0.63281,0.00013,28.25456]
[1776261064553,40.03,73945.86,0.0,0.63206,0.00013,28.27132]
[1776261066568,40.03,73950.78,0.0,0.63268,0.00013,28.25747]
[1776261070596,40.03,73944.93,0.0,0.63195,0.00013,28.27374]
[1776261072971,40.03,73942.47,0.0,0.63165,0.00013,28.28052]
[1776261074707,40.03,73931.0,0.0,0.63021,0.00013,28.31219]
[1776261075631,40.02,73922.75,0.0,0.62917,0.00013,28.33474]
[1776261078652,40.02,73916.97,0.0,0.62846,0.00013,28.35025]
[1776261079659,40.02,73927.75,0.0,0.62982,0.00013,28.32075]
[1776261081675,40.02,73926.86,0.0,0.62971,0.00013,28.32307]
[1776261083689,40.02,73933.15,0.0,0.63051,0.00013,28.30564]
[1776261084739,40.02,73933.15,0.0,0.63051,0.00013,28.30564]
[1776261084832,40.02,73940.42,0.0,0.63142,0.00013,28.28545]
[1776261086711,40.01,73946.24,0.0,0.63216,0.00013,28.26915]
[1776261088100,40.01,73946.79,0.0,0.63223,0.00013,28.26758]
[1776261088726,40.01,73941.97,0.0,0.63162,0.00013,28.28101]
[1776261090740,40.01,73936.05,0.0,0.63088,0.00013,28.29738]
[1776261095774,40.01,73933.91,0.0,0.63063,0.00013,28.30017]
[1776261100810,40.0,73932.15,0.0,0.63042,0.00013,28.30474]
[1776261105845,40.0,73935.22,0.0,0.63082,0.00013,28.29599]
[1776261107464,40.0,73937.57,0.0,0.63112,0.00013,28.28942]
[1776261107859,40.0,73946.18,0.0,0.6322,0.00013,28.26538]
[1776261108865,40.0,73953.59,0.0,0.63313,0.00013,28.24453]
[1776261109388,40.0,73953.59,0.0,0.63313,0.00013,28.24453]
[1776261109873,40.0,73953.71,0.0,0.63315,0.00013,28.24417]
[1776261111887,40.0,73966.51,0.0,0.63475,0.00013,28.20781]
[1776261114105,40.0,73967.15,0.0,0.63483,0.00013,28.20599]
[1776261114197,40.0,73968.62,0.0,0.63502,0.00013,28.2018]
[1776261114908,40.0,73959.65,0.0,0.63389,0.00013,28.22737]
[1776261115915,40.0,73955.14,0.0,0.63333,0.00013,28.24013]
[1776261118146,40.0,73957.24,0.0,0.63359,0.00013,28.23418]
[1776261118247,40.0,73956.99,0.0,0.63356,0.00013,28.23486]
[1776261119430,40.0,73956.99,0.0,0.63356,0.00013,28.23486]
[1776261119452,40.0,73960.19,0.0,0.63396,0.00013,28.22578]
[1776261122709,40.0,73957.95,0.0,0.63368,0.00013,28.23213]
[1776261122797,40.0,73950.73,0.0,0.63278,0.00013,28.25247]
[1776261122972,40.0,73943.25,0.0,0.63184,0.00013,28.27343]
[1776261124274,40.0,73936.13,0.0,0.63094,0.00013,28.29319]
[1776261125993,40.0,73927.32,0.0,0.62984,0.00013,28.31739]
[1776261129369,39.99,73923.44,0.0,0.62936,0.00013,28.32789]
[1776261129399,39.99,73923.44,0.0,0.62936,0.00013,28.32789]
[1776261129417,39.99,73922.71,0.0,0.62927,0.00013,28.32974]
[1776261130022,39.99,73913.96,0.0,0.62817,0.00013,28.35355]
[1776261131029,39.99,73902.74,0.0,0.62675,0.00013,28.38367]
[1776261132376,39.99,73896.84,0.0,0.62601,0.00013,28.39937]
[1776261133043,39.99,73892.14,0.0,0.62542,0.00013,28.41184]
[1776261134417,39.99,73886.11,0.0,0.62466,0.00013,28.42766]
[1776261135393,39.99,73886.11,0.0,0.62466,0.00013,28.42766]
[1776261135771,39.99,73880.92,0.0,0.624,0.00013,28.44129]
[1776261136293,39.99,73880.92,0.0,0.624,0.00013,28.44129]
[1776261136546,39.99,73880.92,0.0,0.624,0.00013,28.44129]
[1776261136638,39.99,73864.44,0.0,0.62191,0.00013,28.48397]
[1776261137015,39.99,73864.44,0.0,0.62191,0.00013,28.48397]
[1776261137207,39.99,73864.44,0.0,0.62191,0.00013,28.48397]
[1776261137797,39.99,73864.44,0.0,0.62191,0.00013,28.48397]
[1776261137899,39.99,73854.88,0.0,0.6207,0.00013,28.50836]
[1776261138079,39.99,73849.61,0.0,0.62003,0.00013,28.52169]
[1776261141937,39.99,73844.15,0.0,0.61934,0.00013,28.53532]
[1776261144473,39.99,73846.36,0.0,0.61962,0.00013,28.52974]
[1776261144477,39.98,73848.0,0.0,0.61983,0.00013,28.52555]
[1776261145129,39.98,73853.99,0.0,0.62059,0.00013,28.51041]
[1776261146802,39.98,73859.76,0.0,0.62133,0.00013,28.49568]
[1776261147850,39.98,73866.48,0.0,0.62218,0.00013,28.47845]
[1776261148149,39.98,73871.23,0.0,0.62278,0.00013,28.4662]
[1776261149270,39.98,73871.23,0.0,0.62278,0.00013,28.4662]
[1776261150300,39.98,73871.71,0.0,0.62284,0.00013,28.46497]
[1776261153103,39.98,73866.95,0.0,0.62225,0.00013,28.47444]
[1776261153254,39.98,73866.95,0.0,0.62225,0.00013,28.47444]
[1776261153523,39.98,73866.95,0.0,0.62225,0.00013,28.47444]
[1776261153624,39.98,73861.05,0.0,0.6215,0.00013,28.48958]
[1776261154531,39.98,73861.05,0.0,0.6215,0.00013,28.48958]
[1776261154592,39.98,73855.29,0.0,0.62077,0.00013,28.50426]
[1776261155198,39.98,73862.19,0.0,0.62164,0.00013,28.48666]
[1776261156338,39.98,73862.19,0.0,0.62164,0.00013,28.48666]
[1776261156386,39.98,73859.52,0.0,0.62131,0.00013,28.49348]
[1776261158155,39.98,73857.59,0.0,0.62106,0.00013,28.4984]
[1776261158220,39.98,73855.88,0.0,0.62084,0.00013,28.50274]
[1776261161241,39.98,73862.11,0.0,0.62164,0.00013,28.48683]
[1776261163255,39.98,73869.11,0.0,0.62252,0.00013,28.46883]
[1776261164953,39.98,73869.11,0.0,0.62252,0.00013,28.46883]
[1776261164261,39.98,73876.37,0.0,0.62344,0.00013,28.45002]
[1776261166944,39.98,73880.01,0.0,0.62391,0.00013,28.44053]
[1776261168290,39.98,73869.59,0.0,0.62259,0.00013,28.46745]
[1776261173620,39.98,73866.59,0.0,0.62221,0.00013,28.47523]
[1776261174332,39.98,73872.53,0.0,0.62296,0.00013,28.45991]
[1776261177353,39.98,73879.41,0.0,0.62383,0.00013,28.44201]
[1776261178499,39.98,73879.41,0.0,0.62383,0.00013,28.44201]
[1776261179367,39.98,73885.06,0.0,0.62455,0.00013,28.42712]
[1776261181773,39.98,73891.21,0.0,0.62534,0.00013,28.41074]
[1776261184805,39.98,73892.35,0.0,0.62549,0.00013,28.4076]
[1776261184904,39.98,73893.06,0.0,0.62558,0.00013,28.40565]
[1776261185409,39.98,73903.13,0.0,0.62685,0.00013,28.37881]
[1776261186244,39.98,73903.13,0.0,0.62685,0.00013,28.37881]
[1776261186416,39.97,73901.82,0.0,0.6267,0.00013,28.38211]
[1776261187423,39.97,73896.48,0.0,0.62602,0.00013,28.39632]
[1776261192458,39.97,73893.8,0.0,0.6257,0.00013,28.40316]
[1776261197498,39.96,73891.25,0.0,0.62539,0.00013,28.40961]
[1776261202533,39.96,73891.29,0.0,0.62541,0.00013,28.40917]
[1776261205554,39.95,73896.66,0.0,0.6261,0.00013,28.39464]
[1776261207704,39.95,73898.49,0.0,0.62633,0.00013,28.38965]
[1776261207805,39.95,73898.54,0.0,0.62634,0.00013,28.38942]
[1776261211596,39.94,73903.32,0.0,0.62697,0.00013,28.37337]
[1776261212603,39.94,73909.36,0.0,0.62774,0.00013,28.35701]
[1776261215053,39.94,73909.67,0.0,0.62779,0.00013,28.35601]
[1776261215554,39.94,73909.67,0.0,0.62779,0.00013,28.35601]
[1776261216607,39.94,73912.16,0.0,0.6281,0.00013,28.34919]
[1776261216633,39.94,73908.19,0.0,0.6276,0.00013,28.35986]
[1776261217640,39.94,73897.16,0.0,0.62621,0.00013,28.38944]
[1776261219998,39.94,73896.54,0.0,0.62613,0.00013,28.39105]
[1776261220661,39.93,73900.52,0.0,0.62664,0.00013,28.38032]
[1776261223111,39.93,73903.95,0.0,0.62708,0.00013,28.37093]
[1776261223944,39.93,73919.93,0.0,0.62911,0.00013,28.32751]
[1776261224808,39.93,73931.84,0.0,0.63061,0.00013,28.29468]
[1776261226703,39.93,73927.22,0.0,0.63003,0.00013,28.30736]
[1776261231739,39.93,73928.63,0.0,0.63022,0.00013,28.30324]
[1776261233876,39.92,73924.78,0.0,0.62973,0.00013,28.3138]
[1776261233892,39.92,73922.67,0.0,0.62947,0.00013,28.31955]
[1776261234544,39.92,73922.67,0.0,0.62947,0.00013,28.31955]
[1776261234760,39.92,73922.27,0.0,0.62942,0.00013,28.32059]
[1776261237781,39.92,73931.21,0.0,0.63056,0.00013,28.29579]
[1776261240802,39.92,73925.4,0.0,0.62983,0.00013,28.3117]
[1776261243823,39.92,73932.75,0.0,0.63076,0.00013,28.29125]
[1776261245761,39.92,73935.62,0.0,0.63112,0.00013,28.28325]
[1776261245837,39.92,73937.06,0.0,0.63131,0.00013,28.27921]
[1776261246926,39.92,73937.06,0.0,0.63131,0.00013,28.27921]
[1776261246937,39.92,73937.06,0.0,0.63131,0.00013,28.27921]
[1776261247027,39.92,73943.69,0.0,0.63214,0.00013,28.26065]
[1776261248857,39.92,73931.51,0.0,0.63061,0.00013,28.29457]
[1776261250901,39.91,73929.27,0.0,0.63033,0.00013,28.30073]
[1776261255962,39.91,73929.51,0.0,0.63037,0.00013,28.29982]
[1776261258539,39.91,73930.08,0.0,0.63044,0.00013,28.29816]
[1776261258852,39.91,73930.08,0.0,0.63044,0.00013,28.29816]
[1776261258985,39.91,73922.73,0.0,0.62952,0.00013,28.31838]
[1776261261252,39.91,73921.33,0.0,0.62935,0.00013,28.32211]
[1776261262006,39.91,73921.76,0.0,0.6294,0.00013,28.32087]
[1776261266034,39.9,73926.33,0.0,0.62999,0.00013,28.30807]
[1776261269093,39.9,73924.16,0.0,0.62972,0.00013,28.31395]
[1776261270062,39.9,73919.83,0.0,0.62918,0.00013,28.32572]
[1776261275097,39.9,73917.29,0.0,0.62888,0.00013,28.32947]
[1776261279128,39.89,73911.89,0.0,0.62821,0.00013,28.34391]
[1776261281091,39.89,73911.89,0.0,0.62821,0.00013,28.34391]
[1776261281142,39.89,73909.5,0.0,0.62791,0.00013,28.35025]
[1776261284163,39.89,73904.94,0.0,0.62734,0.00013,28.36234]
[1776261286389,39.88,73891.92,0.0,0.6257,0.00013,28.39715]
[1776261287932,39.88,73891.92,0.0,0.6257,0.00013,28.39715]
[1776261287970,39.88,73885.1,0.0,0.62484,0.00013,28.4151]
[1776261288194,39.88,73874.61,0.0,0.62351,0.00013,28.44265]
[1776261289409,39.88,73868.73,0.0,0.62276,0.00013,28.45798]
[1776261290207,39.88,73873.67,0.0,0.62338,0.00013,28.44515]
[1776261292076,39.88,73873.67,0.0,0.62338,0.00013,28.44515]
[1776261291215,39.88,73879.87,0.0,0.62417,0.00013,28.42894]
[1776261296251,39.88,73878.81,0.0,0.62404,0.00013,28.43167]
[1776261300279,39.88,73873.92,0.0,0.62342,0.00013,28.4443]
[1776261302304,39.88,73876.43,0.0,0.62374,0.00013,28.43778]
[1776261302880,39.88,73876.43,0.0,0.62374,0.00013,28.43778]
[1776261302962,39.88,73887.6,0.0,0.62516,0.00013,28.40831]
[1776261303459,39.88,73887.6,0.0,0.62516,0.00013,28.40831]
[1776261303516,39.88,73902.85,0.0,0.6271,0.00013,28.36747]
[1776261306141,39.88,73904.96,0.0,0.62737,0.00013,28.3617]
[1776261306325,39.88,73902.35,0.0,0.62704,0.00013,28.36866]
[1776261307332,39.87,73895.25,0.0,0.62615,0.00013,28.38762]
[1776261308339,39.87,73888.68,0.0,0.62531,0.00013,28.40512]
[1776261310352,39.87,73888.66,0.0,0.62531,0.00013,28.40515]
[1776261314381,39.87,73896.95,0.0,0.62637,0.00013,28.38298]
[1776261319664,39.87,73895.09,0.0,0.62613,0.00013,28.38793]
[1776261319665,39.87,73896.43,0.0,0.6263,0.00013,28.38433]
[1776261320545,39.87,73896.43,0.0,0.6263,0.00013,28.38433]
[1776261320646,39.87,73900.72,0.0,0.62685,0.00013,28.37273]
[1776261324955,39.87,73896.57,0.0,0.62632,0.00013,28.38386]
[1776261325030,39.87,73897.15,0.0,0.6264,0.00013,28.38229]
[1776261326265,39.87,73899.83,0.0,0.62674,0.00013,28.37507]
[1776261327057,39.87,73899.83,0.0,0.62674,0.00013,28.37507]
[1776261329276,39.87,73905.45,0.0,0.62746,0.00013,28.35976]
[1776261329486,39.86,73911.01,0.0,0.62817,0.00013,28.34453]
[1776261331500,39.86,73916.83,0.0,0.62892,0.00013,28.32565]
[1776261334785,39.86,73916.34,0.0,0.62886,0.00013,28.32687]
[1776261334885,39.86,73916.26,0.0,0.62886,0.00013,28.32703]
[1776261336534,39.86,73909.68,0.0,0.62803,0.00013,28.34483]
[1776261340182,39.85,73908.83,0.0,0.62793,0.00013,28.34692]
[1776261340562,39.85,73914.77,0.0,0.62868,0.00013,28.33067]
[1776261344592,39.85,73925.29,0.0,0.63003,0.00013,28.30152]
[1776261346606,39.85,73936.22,0.0,0.63141,0.00013,28.27107]
[1776261351641,39.85,73935.02,0.0,0.63126,0.00013,28.2743]
[1776261355000,39.85,73930.35,0.0,0.63068,0.00013,28.2872]
[1776261356035,39.85,73930.35,0.0,0.63068,0.00013,28.2872]
[1776261356039,39.84,73924.35,0.0,0.62992,0.00013,28.30377]
[1776261357053,39.84,73919.35,0.0,0.62929,0.00013,28.31748]
[1776261357683,39.84,73912.27,0.0,0.6284,0.00013,28.33679]
[1776261362556,39.84,73912.68,0.0,0.62846,0.00013,28.33538]
[1776261362723,39.84,73917.81,0.0,0.62911,0.00013,28.32128]
[1776261363729,39.84,73922.42,0.0,0.6297,0.00013,28.30855]
[1776261367759,39.83,73930.58,0.0,0.63074,0.00013,28.28575]
[1776261372793,39.83,73926.98,0.0,0.63029,0.00013,28.29553]
[1776261377828,39.83,73923.87,0.0,0.62991,0.00013,28.30387]
[1776261379842,39.83,73931.54,0.0,0.63088,0.00013,28.2825]
[1776261381445,39.82,73931.63,0.0,0.6309,0.00013,28.28221]
[1776261381691,39.82,73931.63,0.0,0.6309,0.00013,28.28221]
[1776261381856,39.82,73924.93,0.0,0.63005,0.00013,28.30075]
[1776261382863,39.82,73918.61,0.0,0.62925,0.00013,28.31811]
[1776261388905,39.82,73915.11,0.0,0.62883,0.00013,28.32729]
[1776261390054,39.82,73915.11,0.0,0.62883,0.00013,28.32729]
[1776261390104,39.82,73914.91,0.0,0.6288,0.00013,28.32777]
[1776261390919,39.82,73905.87,0.0,0.62766,0.00013,28.35232]
[1776261391992,39.82,73905.87,0.0,0.62766,0.00013,28.35232]
[1776261392070,39.81,73903.81,0.0,0.62741,0.00013,28.35495]
[1776261393940,39.81,73909.79,0.0,0.62818,0.00013,28.33855]
[1776261394373,39.81,73909.79,0.0,0.62818,0.00013,28.33855]
[1776261394948,39.81,73917.58,0.0,0.62917,0.00013,28.31717]
[1776261399317,39.81,73919.18,0.0,0.62938,0.00013,28.31253]
[1776261399983,39.81,73917.25,0.0,0.62914,0.00013,28.31778]
[1776261403003,39.8,73910.69,0.0,0.62832,0.00013,28.33553]
[1776261408033,39.8,73914.04,0.0,0.62875,0.00013,28.3261]
[1776261408042,39.8,73914.45,0.0,0.62881,0.00013,28.32491]
[1776261410219,39.8,73917.45,0.0,0.62919,0.00013,28.31662]
[1776261411063,39.79,73914.58,0.0,0.62883,0.00013,28.32437]
[1776261416097,39.79,73916.81,0.0,0.62913,0.00013,28.31791]
[1776261417340,39.79,73917.95,0.0,0.62927,0.00013,28.31472]
[1776261418112,39.79,73918.24,0.0,0.62931,0.00013,28.31386]
[1776261420126,39.79,73924.62,0.0,0.63013,0.00013,28.29614]
[1776261424155,39.78,73933.63,0.0,0.63127,0.00013,28.27089]
[1776261424873,39.78,73933.63,0.0,0.63127,0.00013,28.27089]
[1776261425161,39.78,73945.67,0.0,0.6328,0.00013,28.23699]
[1776261426168,39.78,73949.42,0.0,0.63327,0.00013,28.22636]
[1776261430779,39.78,73953.57,0.0,0.63379,0.00013,28.21454]
[1776261431204,39.78,73957.57,0.0,0.6343,0.00013,28.20312]
[1776261433165,39.78,73960.01,0.0,0.6346,0.00013,28.19614]
[1776261433262,39.78,73960.37,0.0,0.63465,0.00013,28.19514]
[1776261434225,39.78,73954.51,0.0,0.63391,0.00013,28.21194]
[1776261435988,39.78,73954.08,0.0,0.63385,0.00013,28.21318]
[1776261436239,39.78,73959.69,0.0,0.63456,0.00013,28.19714]
[1776261437246,39.78,73966.43,0.0,0.63541,0.00013,28.17774]
[1776261437628,39.78,73966.43,0.0,0.63541,0.00013,28.17774]
[1776261438253,39.79,73978.01,0.0,0.63687,0.00013,28.14412]
[1776261438784,39.79,73978.01,0.0,0.63687,0.00013,28.14412]
[1776261439260,39.78,73978.42,0.0,0.63692,0.00013,28.14289]
[1776261440525,39.78,73978.83,0.0,0.63697,0.00013,28.14165]
[1776261441275,39.78,73981.74,0.0,0.63734,0.00013,28.1331]
[1776261442282,39.78,73994.5,0.0,0.63894,0.00013,28.09543]
[1776261443289,39.78,73998.41,0.0,0.63943,0.00013,28.08374]
[1776261443571,39.78,73998.41,0.0,0.63943,0.00013,28.08374]
[1776261443905,39.78,73998.41,0.0,0.63943,0.00013,28.08374]
[1776261444298,39.78,74009.79,0.0,0.64086,0.00013,28.04961]
[1776261444899,39.78,74009.79,0.0,0.64086,0.00013,28.04961]
[1776261445305,39.78,74016.41,0.0,0.64169,0.00013,28.02954]
[1776261446319,39.78,74011.65,0.0,0.6411,0.00013,28.04387]
[1776261446647,39.78,74011.65,0.0,0.6411,0.00013,28.04387]
[1776261447321,39.78,73996.97,0.0,0.63926,0.00013,28.08778]
[1776261448328,39.78,73995.49,0.0,0.63908,0.00013,28.09208]
[1776261448589,39.78,73995.49,0.0,0.63908,0.00013,28.09208]
[1776261450754,39.78,73997.64,0.0,0.63936,0.00013,28.08548]
[1776261451687,39.77,73988.98,0.0,0.63829,0.00013,28.10817]
[1776261457391,39.77,73984.97,0.0,0.63779,0.00013,28.11993]
[1776261462426,39.77,73991.76,0.0,0.63864,0.00013,28.09981]
[1776261467872,39.77,73993.84,0.0,0.6389,0.00013,28.09365]
[1776261467962,39.77,73993.84,0.0,0.6389,0.00013,28.09365]
[1776261468467,39.77,74003.87,0.0,0.64016,0.00013,28.06376]
[1776261470481,39.78,74011.96,0.0,0.64116,0.00013,28.03978]
[1776261472496,39.77,74017.19,0.0,0.64185,0.00013,28.02307]
[1776261475124,39.77,74017.99,0.0,0.64195,0.00013,28.02053]
[1776261475226,39.76,74020.24,0.0,0.64224,0.00013,28.01364]
[1776261475578,39.76,74026.79,0.0,0.64305,0.00012,27.99365]
[1776261476525,39.76,74034.81,0.0,0.64406,0.00012,27.96895]
[1776261477637,39.76,74034.81,0.0,0.64406,0.00012,27.96895]
[1776261477809,39.76,74034.81,0.0,0.64406,0.00012,27.96895]
[1776261477881,39.76,74034.81,0.0,0.64406,0.00012,27.96895]
[1776261477982,39.76,74035.94,0.0,0.6442,0.00012,27.96541]
[1776261479045,39.76,74035.94,0.0,0.6442,0.00012,27.96541]
[1776261479202,39.76,74050.53,0.0,0.64602,0.00012,27.92007]
[1776261479993,39.76,74063.2,0.0,0.6476,0.00012,27.88026]
[1776261481106,39.76,74066.71,0.0,0.64803,0.00012,27.86915]
[1776261481562,39.76,74079.92,0.0,0.64967,0.00012,27.82703]
[1776261484297,39.76,74080.53,0.0,0.64975,0.00012,27.82496]
[1776261485590,39.76,74091.42,0.0,0.65111,0.00012,27.78983]
[1776261489132,39.76,74095.42,0.0,0.65161,0.00012,27.77671]
[1776261489366,39.76,74095.42,0.0,0.65161,0.00012,27.77671]
[1776261489235,39.76,74098.02,0.0,0.65193,0.00012,27.76813]
[1776261489404,39.76,74098.02,0.0,0.65193,0.00012,27.76813]
[1776261489957,39.76,74101.47,0.0,0.65236,0.00012,27.75688]
[1776261493651,39.76,74108.54,0.0,0.65324,0.00012,27.73365]
[1776261494809,39.76,74108.54,0.0,0.65324,0.00012,27.73365]
[1776261495006,39.76,74108.54,0.0,0.65324,0.00012,27.73365]
[1776261495114,39.76,74126.65,0.0,0.65547,0.00012,27.67363]
[1776261496375,39.76,74126.65,0.0,0.65547,0.00012,27.67363]
[1776261495681,39.76,74133.78,0.0,0.65635,0.00012,27.6498]
[1776261496679,39.76,74127.32,0.0,0.65556,0.00012,27.67136]
[1776261498698,39.76,74121.44,0.0,0.65484,0.00012,27.69081]
[1776261500711,39.75,74116.27,0.0,0.6542,0.00012,27.70782]
[1776261501541,39.75,74116.27,0.0,0.6542,0.00012,27.70782]
[1776261501718,39.75,74112.84,0.0,0.65378,0.00012,27.71907]
[1776261503941,39.75,74113.63,0.0,0.65388,0.00012,27.71639]
[1776261504039,39.75,74113.63,0.0,0.65388,0.00012,27.71639]
[1776261504288,39.75,74113.63,0.0,0.65388,0.00012,27.71639]
[1776261504385,39.75,74113.63,0.0,0.65388,0.00012,27.71639]
[1776261504355,39.75,74114.86,0.0,0.65404,0.00012,27.71226]
[1776261504540,39.75,74114.86,0.0,0.65404,0.00012,27.71226]
[1776261504613,39.75,74114.86,0.0,0.65404,0.00012,27.71226]
[1776261504788,39.75,74114.86,0.0,0.65404,0.00012,27.71226]
[1776261507256,39.75,74116.05,0.0,0.65419,0.00012,27.70819]
[1776261507357,39.75,74117.67,0.0,0.65439,0.00012,27.70277]
[1776261508033,39.75,74117.67,0.0,0.65439,0.00012,27.70277]
[1776261508291,39.75,74117.67,0.0,0.65439,0.00012,27.70277]
[1776261508462,39.75,74114.03,0.0,0.65394,0.00012,27.71475]
[1776261508538,39.75,74114.03,0.0,0.65394,0.00012,27.71475]
[1776261508557,39.75,74114.03,0.0,0.65394,0.00012,27.71475]
[1776261508832,39.75,74114.03,0.0,0.65394,0.00012,27.71475]
[1776261508887,39.75,74114.36,0.0,0.65398,0.00012,27.71359]
[1776261510345,39.75,74114.36,0.0,0.65398,0.00012,27.71359]
[1776261510373,39.75,74115.98,0.0,0.65419,0.00012,27.70818]
[1776261511789,39.75,74110.8,0.0,0.65356,0.00012,27.72222]
[1776261512603,39.75,74110.8,0.0,0.65356,0.00012,27.72222]
[1776261512793,39.75,74110.8,0.0,0.65356,0.00012,27.72222]
[1776261512803,39.75,74110.8,0.0,0.65356,0.00012,27.72222]
[1776261513039,39.75,74110.8,0.0,0.65356,0.00012,27.72222]
[1776261516142,39.75,74110.09,0.0,0.65348,0.00012,27.72436]
[1776261516289,39.75,74110.09,0.0,0.65348,0.00012,27.72436]
[1776261516408,39.75,74110.09,0.0,0.65348,0.00012,27.72436]
[1776261516543,39.74,74108.62,0.0,0.6533,0.00012,27.72913]
[1776261518166,39.74,74109.31,0.0,0.65339,0.00012,27.72679]
[1776261518300,39.74,74109.31,0.0,0.65339,0.00012,27.72679]
[1776261518376,39.74,74108.27,0.0,0.65326,0.00012,27.73014]
[1776261518838,39.74,74102.69,0.0,0.65258,0.00012,27.74837]
[1776261521859,39.74,74097.5,0.0,0.65194,0.00012,27.76526]
[1776261522450,39.74,74097.5,0.0,0.65194,0.00012,27.76526]
[1776261522538,39.74,74097.5,0.0,0.65194,0.00012,27.76526]
[1776261522866,39.74,74102.82,0.0,0.6526,0.00012,27.74779]
[1776261526169,39.74,74103.01,0.0,0.65263,0.00012,27.74701]
[1776261527900,39.74,74108.17,0.0,0.65327,0.00012,27.72983]
[1776261531380,39.74,74109.85,0.0,0.65349,0.00012,27.72415]
[1776261531538,39.73,74111.4,0.0,0.65368,0.00012,27.71897]
[1776261531606,39.73,74111.4,0.0,0.65368,0.00012,27.71897]
[1776261531790,39.73,74111.4,0.0,0.65368,0.00012,27.71897]
[1776261531929,39.73,74117.58,0.0,0.65445,0.00012,27.69848]
[1776261533943,39.73,74113.35,0.0,0.65393,0.00012,27.71235]
[1776261535054,39.73,74113.35,0.0,0.65393,0.00012,27.71235]
[1776261535290,39.73,74113.35,0.0,0.65393,0.00012,27.71235]
[1776261535392,39.73,74118.95,0.0,0.65462,0.00012,27.69376]
[1776261535454,39.73,74118.95,0.0,0.65462,0.00012,27.69376]
[1776261535536,39.73,74118.95,0.0,0.65462,0.00012,27.69376]
[1776261535957,39.73,74123.26,0.0,0.65515,0.00012,27.67939]
[1776261537971,39.73,74129.29,0.0,0.6559,0.00012,27.6592]
[1776261539018,39.73,74129.29,0.0,0.6559,0.00012,27.6592]
[1776261539045,39.73,74129.29,0.0,0.6559,0.00012,27.6592]
[1776261539072,39.73,74129.29,0.0,0.6559,0.00012,27.6592]
[1776261539289,39.73,74129.29,0.0,0.6559,0.00012,27.6592]
[1776261541999,39.73,74124.64,0.0,0.65533,0.00012,27.67462]
[1776261543112,39.73,74124.64,0.0,0.65533,0.00012,27.67462]
[1776261543296,39.73,74124.64,0.0,0.65533,0.00012,27.67462]
[1776261543414,39.73,74124.64,0.0,0.65533,0.00012,27.67462]
[1776261543430,39.73,74122.79,0.0,0.6551,0.00012,27.68075]
[1776261543545,39.73,74122.79,0.0,0.6551,0.00012,27.68075]
[1776261544013,39.73,74120.85,0.0,0.65486,0.00012,27.68716]
[1776261545020,39.73,74116.01,0.0,0.65427,0.00012,27.70317]
[1776261546027,39.73,74110.39,0.0,0.65358,0.00012,27.72168]
[1776261547068,39.73,74110.39,0.0,0.65358,0.00012,27.72168]
[1776261547287,39.73,74110.39,0.0,0.65358,0.00012,27.72168]
[1776261547364,39.73,74110.39,0.0,0.65358,0.00012,27.72168]
[1776261547539,39.73,74107.62,0.0,0.65324,0.00012,27.73073]
[1776261551181,39.73,74107.09,0.0,0.65318,0.00012,27.73226]
[1776261551291,39.73,74107.09,0.0,0.65318,0.00012,27.73226]
[1776261551307,39.73,74107.09,0.0,0.65318,0.00012,27.73226]
[1776261551392,39.72,74106.98,0.0,0.65317,0.00012,27.73255]
[1776261551537,39.72,74106.98,0.0,0.65317,0.00012,27.73255]
[1776261552069,39.72,74105.24,0.0,0.65295,0.00012,27.73819]
[1776261553470,39.72,74103.81,0.0,0.65278,0.00012,27.74281]
[1776261554083,39.72,74102.13,0.0,0.65257,0.00012,27.74824]
[1776261554608,39.72,74102.13,0.0,0.65257,0.00012,27.74824]
[1776261560125,39.72,74099.14,0.0,0.6522,0.00012,27.75804]
[1776261561438,39.72,74099.14,0.0,0.6522,0.00012,27.75804]
[1776261561460,39.72,74099.14,0.0,0.6522,0.00012,27.75804]
[1776261561565,39.72,74097.75,0.0,0.65203,0.00012,27.76259]
[1776261562138,39.72,74098.4,0.0,0.65211,0.00012,27.76038]
[1776261562536,39.72,74098.4,0.0,0.65211,0.00012,27.76038]
[1776261563146,39.72,74099.19,0.0,0.65221,0.00012,27.75771]
[1776261568181,39.72,74097.95,0.0,0.65206,0.00012,27.7617]
[1776261570546,39.72,74098.63,0.0,0.65215,0.00012,27.75946]
[1776261571202,39.72,74100.18,0.0,0.65235,0.00012,27.75146]
[1776261576238,39.72,74100.08,0.0,0.65234,0.00012,27.75176]
[1776261581273,39.72,74097.63,0.0,0.65204,0.00012,27.75969]
[1776261586309,39.72,74098.12,0.0,0.6521,0.00012,27.75798]
[1776261587479,39.72,74098.12,0.0,0.6521,0.00012,27.75798]
[1776261588322,39.72,74087.57,0.0,0.6508,0.00012,27.79221]
[1776261590337,39.72,74082.34,0.0,0.65015,0.00012,27.80899]
[1776261591344,39.72,74071.19,0.0,0.64876,0.00012,27.84485]
[1776261596382,39.72,74074.54,0.0,0.64917,0.00012,27.83437]
[1776261598396,39.72,74080.13,0.0,0.64986,0.00012,27.81645]
[1776261602424,39.72,74085.28,0.0,0.65051,0.00012,27.79984]
[1776261604438,39.72,74078.18,0.0,0.64962,0.00012,27.82268]
[1776261606452,39.72,74070.05,0.0,0.64861,0.00012,27.84864]
[1776261607459,39.72,74062.9,0.0,0.64772,0.00012,27.87144]
[1776261608466,39.72,74057.59,0.0,0.64706,0.00012,27.88828]
[1776261609412,39.72,74057.59,0.0,0.64706,0.00012,27.88828]
[1776261609473,39.72,74055.94,0.0,0.64685,0.00012,27.89353]
[1776261610481,39.72,74061.46,0.0,0.64754,0.00012,27.87615]
[1776261611730,39.72,74064.18,0.0,0.64787,0.00012,27.86759]
[1776261612494,39.72,74069.77,0.0,0.64857,0.00012,27.84989]
[1776261617068,39.72,74066.25,0.0,0.64813,0.00012,27.86118]
[1776261617410,39.72,74066.25,0.0,0.64813,0.00012,27.86118]
[1776261617530,39.72,74051.97,0.0,0.64635,0.00012,27.90626]
[1776261618543,39.72,74044.86,0.0,0.64546,0.00012,27.92853]
[1776261619818,39.72,74044.86,0.0,0.64546,0.00012,27.92853]
[1776261621855,39.72,74043.87,0.0,0.64533,0.00012,27.93167]
[1776261621956,39.72,74043.87,0.0,0.64533,0.00012,27.93167]
[1776261622024,39.72,74038.2,0.0,0.64463,0.00012,27.9493]
[1776261623549,39.72,74017.82,0.0,0.64208,0.00013,28.01185]
[1776261623879,39.72,74003.57,0.0,0.64029,0.00013,28.05486]
[1776261624590,39.72,73997.97,0.0,0.63959,0.00013,28.07163]
[1776261625562,39.72,73997.97,0.0,0.63959,0.00013,28.07163]
[1776261625602,39.72,73993.22,0.0,0.63899,0.00013,28.08576]
[1776261626701,39.72,73993.22,0.0,0.63899,0.00013,28.08576]
[1776261627441,39.72,73993.22,0.0,0.63899,0.00013,28.08576]
[1776261627497,39.72,74000.23,0.0,0.63988,0.00013,28.06472]
[1776261627652,39.72,74005.44,0.0,0.64053,0.00013,28.04909]
[1776261629667,39.72,74000.29,0.0,0.63989,0.00013,28.06441]
[1776261634714,39.72,74002.94,0.0,0.64025,0.00013,28.05319]
[1776261637836,39.71,74003.54,0.0,0.64033,0.00013,28.05123]
[1776261638280,39.71,74003.54,0.0,0.64033,0.00013,28.05123]
[1776261638478,39.71,74003.54,0.0,0.64033,0.00013,28.05123]
[1776261638507,39.71,74007.11,0.0,0.64078,0.00013,28.04034]
[1776261638974,39.71,74007.11,0.0,0.64078,0.00013,28.04034]
[1776261639038,39.71,74015.68,0.0,0.64186,0.00013,28.01434]
[1776261644784,39.71,74016.36,0.0,0.64195,0.00013,28.01205]
[1776261649819,39.71,74013.59,0.0,0.64162,0.00013,28.02025]
[1776261654560,39.7,74010.9,0.0,0.64128,0.00013,28.02822]
[1776261654855,39.7,73998.76,0.0,0.63976,0.00013,28.06471]
[1776261655744,39.7,73998.76,0.0,0.63976,0.00013,28.06471]
[1776261656225,39.7,73998.76,0.0,0.63976,0.00013,28.06471]
[1776261656281,39.7,73990.66,0.0,0.63875,0.00013,28.08874]
[1776261656994,39.7,73975.0,0.0,0.63678,0.00013,28.13493]
[1776261658173,39.7,73975.0,0.0,0.63678,0.00013,28.13493]
[1776261658274,39.7,73973.96,0.0,0.63665,0.00013,28.13795]
[1776261660077,39.7,73983.56,0.0,0.63786,0.00013,28.10972]
[1776261661489,39.7,73989.86,0.0,0.63865,0.00013,28.09097]
[1776261661908,39.7,73997.02,0.0,0.63956,0.00013,28.06955]
[1776261663340,39.7,73997.02,0.0,0.63956,0.00013,28.06955]
[1776261663923,39.7,74005.08,0.0,0.64058,0.00013,28.04522]
[1776261665018,39.7,74005.08,0.0,0.64058,0.00013,28.04522]
[1776261665504,39.7,74005.08,0.0,0.64058,0.00013,28.04522]
[1776261665120,39.7,74010.83,0.0,0.6413,0.00013,28.02779]
[1776261665936,39.69,74011.2,0.0,0.64135,0.00013,28.02662]
[1776261668958,39.69,74005.67,0.0,0.64066,0.00013,28.04319]
[1776261671099,39.69,74001.94,0.0,0.64019,0.00013,28.05435]
[1776261671100,39.69,73996.25,0.0,0.63948,0.00013,28.07133]
[1776261671979,39.69,73987.88,0.0,0.63843,0.00013,28.09626]
[1776261673502,39.69,73987.88,0.0,0.63843,0.00013,28.09626]
[1776261673993,39.69,73991.35,0.0,0.63886,0.00013,28.08595]
[1776261674999,39.69,74002.87,0.0,0.64031,0.00013,28.0515]
[1776261676492,39.69,74002.87,0.0,0.64031,0.00013,28.0515]
[1776261676569,39.69,74014.63,0.0,0.64179,0.00013,28.01589]
[1776261677013,39.69,74014.63,0.0,0.64179,0.00013,28.01589]
[1776261677016,39.69,74020.83,0.0,0.64257,0.00013,27.99695]
[1776261678021,39.69,74020.83,0.0,0.64257,0.00013,27.99695]
[1776261678229,39.69,74020.83,0.0,0.64257,0.00013,27.99695]
[1776261678286,39.69,74023.02,0.0,0.64284,0.00013,27.99022]
[1776261682051,39.69,74014.93,0.0,0.64183,0.00013,28.01479]
[1776261683058,39.69,74008.67,0.0,0.64105,0.00013,28.03373]
[1776261684533,39.69,74008.67,0.0,0.64105,0.00013,28.03373]
[1776261685072,39.69,74017.13,0.0,0.64212,0.00013,28.00795]
[1776261686039,39.69,74017.13,0.0,0.64212,0.00013,28.00795]
[1776261686079,39.69,74019.18,0.0,0.64237,0.00013,28.00166]
[1776261689101,39.69,74013.77,0.0,0.6417,0.00013,28.01804]
[1776261691115,39.68,74006.0,0.0,0.64074,0.00013,28.03857]
[1776261693138,39.68,74012.39,0.0,0.64154,0.00013,28.01913]
[1776261696159,39.68,74006.23,0.0,0.64078,0.00013,28.03764]
[1776261701194,39.68,74010.1,0.0,0.64127,0.00013,28.02568]
[1776261705222,39.68,74004.53,0.0,0.64058,0.00013,28.04232]
[1776261709806,39.67,74002.77,0.0,0.64037,0.00013,28.04739]
[1776261710257,39.67,73992.52,0.0,0.63908,0.00013,28.07809]
[1776261715293,39.67,73995.65,0.0,0.63947,0.00013,28.06866]
[1776261720492,39.67,73998.23,0.0,0.6398,0.00013,28.0609]
[1776261720864,39.67,74000.36,0.0,0.64007,0.00013,28.0545]
[1776261721119,39.67,74000.36,0.0,0.64007,0.00013,28.0545]
[1776261721654,39.67,74000.36,0.0,0.64007,0.00013,28.0545]
[1776261721336,39.67,74019.06,0.0,0.64242,0.00013,27.9978]
[1776261722310,39.67,74019.06,0.0,0.64242,0.00013,27.9978]
[1776261722344,39.67,74033.59,0.0,0.64424,0.00013,27.95309]
[1776261723351,39.67,74033.77,0.0,0.64426,0.00013,27.95254]
[1776261726608,39.67,74032.58,0.0,0.64411,0.00013,27.95624]
[1776261727093,39.67,74029.14,0.0,0.64368,0.00013,27.96688]
[1776261729583,39.67,74026.95,0.0,0.64341,0.00013,27.97362]
[1776261729649,39.67,74033.93,0.0,0.64428,0.00013,27.95207]
[1776261730400,39.67,74045.47,0.0,0.64572,0.00012,27.91617]
[1776261731407,39.67,74047.21,0.0,0.64594,0.00012,27.91077]
[1776261733045,39.67,74047.89,0.0,0.64602,0.00012,27.90868]
[1776261735302,39.67,74048.77,0.0,0.64613,0.00012,27.90602]
[1776261740470,39.68,74041.06,0.0,0.64516,0.00013,27.93037]
[1776261742464,39.68,74040.83,0.0,0.64513,0.00013,27.93111]
[1776261742484,39.68,74038.3,0.0,0.64481,0.00013,27.93902]
[1776261743615,39.68,74038.3,0.0,0.64481,0.00013,27.93902]
[1776261743664,39.68,74027.26,0.0,0.64343,0.00013,27.97318]
[1776261744110,39.68,74027.26,0.0,0.64343,0.00013,27.97318]
[1776261744498,39.68,74028.27,0.0,0.64355,0.00013,27.97007]
[1776261746573,39.68,74028.4,0.0,0.64357,0.00013,27.96968]
[1776261746667,39.68,74028.75,0.0,0.64361,0.00013,27.9686]
[1776261747519,39.68,74035.22,0.0,0.64442,0.00013,27.94861]
[1776261748527,39.68,74035.22,0.0,0.64442,0.00013,27.94861]
[1776261748624,39.68,74036.81,0.0,0.64462,0.00013,27.9437]
[1776261754568,39.68,74034.79,0.0,0.64437,0.00013,27.94721]
[1776261755321,39.68,74034.79,0.0,0.64437,0.00013,27.94721]
[1776261757148,39.68,74028.65,0.0,0.6436,0.00013,27.96622]
[1776261757642,39.68,74028.65,0.0,0.6436,0.00013,27.96622]
[1776261757591,39.68,74027.59,0.0,0.64347,0.00013,27.96949]
[1776261758336,39.68,74027.59,0.0,0.64347,0.00013,27.96949]
[1776261758649,39.68,74027.59,0.0,0.64347,0.00013,27.96949]
[1776261758598,39.68,74024.91,0.0,0.64314,0.00013,27.97774]
[1776261759202,39.68,74024.91,0.0,0.64314,0.00013,27.97774]
[1776261759652,39.68,74024.91,0.0,0.64314,0.00013,27.97774]
[1776261762648,39.68,74028.11,0.0,0.64354,0.00013,27.96792]
[1776261762626,39.68,74023.67,0.0,0.64298,0.00013,27.98157]
[1776261763633,39.68,74016.67,0.0,0.6421,0.00013,28.00297]
[1776261768669,39.68,74017.19,0.0,0.64217,0.00013,28.0013]
[1776261770667,39.68,74018.12,0.0,0.64229,0.00013,27.99845]
[1776261770687,39.68,74010.56,0.0,0.64134,0.00013,28.02143]
[1776261771169,39.68,74010.56,0.0,0.64134,0.00013,28.02143]
[1776261771695,39.68,73998.59,0.0,0.63984,0.00013,28.05747]
[1776261772702,39.68,73997.53,0.0,0.6397,0.00013,28.06059]
[1776261777137,39.68,74001.92,0.0,0.64026,0.00013,28.04727]
[1776261778215,39.67,73999.63,0.0,0.63998,0.00013,28.05405]
[1776261778316,39.67,73987.74,0.0,0.63848,0.00013,28.08949]
[1776261778744,39.67,73981.85,0.0,0.63774,0.00013,28.10692]
[1776261780347,39.67,73981.85,0.0,0.63774,0.00013,28.10692]
[1776261780388,39.67,73978.2,0.0,0.63728,0.00013,28.11757]
[1776261781766,39.67,73985.43,0.0,0.6382,0.00013,28.09619]
[1776261784521,39.67,73987.35,0.0,0.63844,0.00013,28.09046]
[1776261784597,39.67,73993.57,0.0,0.63923,0.00013,28.07182]
[1776261788814,39.67,73998.66,0.0,0.63988,0.00013,28.05635]
[1776261793849,39.66,73998.81,0.0,0.63991,0.00013,28.05564]
[1776261797272,39.66,73996.4,0.0,0.63961,0.00013,28.06275]
[1776261797877,39.66,73991.83,0.0,0.63904,0.00013,28.07626]
[1776261798884,39.66,73986.44,0.0,0.63836,0.00013,28.09233]
[1776261802341,39.66,73984.78,0.0,0.63815,0.00013,28.09729]
[1776261802410,39.66,73992.29,0.0,0.63909,0.00013,28.07499]
[1776261802785,39.66,73992.29,0.0,0.63909,0.00013,28.07499]
[1776261803007,39.66,73992.29,0.0,0.63909,0.00013,28.07499]
[1776261803527,39.66,73992.29,0.0,0.63909,0.00013,28.07499]
[1776261803612,39.66,74015.97,0.0,0.64207,0.00013,28.00352]
[1776261804304,39.66,74020.33,0.0,0.64262,0.00013,27.99017]
[1776261807369,39.66,74021.43,0.0,0.64276,0.00013,27.98678]
[1776261807471,39.66,74020.19,0.0,0.6426,0.00013,27.99055]
[1776261807948,39.66,74015.79,0.0,0.64205,0.00013,28.00399]
[1776261809963,39.66,74009.86,0.0,0.64131,0.00013,28.02198]
[1776261815002,39.66,74005.68,0.0,0.6408,0.00013,28.03155]
[1776261820038,39.65,74002.71,0.0,0.64044,0.00013,28.04022]
[1776261825073,39.65,74002.56,0.0,0.64043,0.00013,28.04041]
[1776261827087,39.65,74016.18,0.0,0.64214,0.00013,27.99901]
[1776261828895,39.65,74020.33,0.0,0.64267,0.00013,27.9863]
[1776261829396,39.65,74020.33,0.0,0.64267,0.00013,27.9863]
[1776261830058,39.65,74019.55,0.0,0.64257,0.00013,27.98868]
[1776261830425,39.65,74019.55,0.0,0.64257,0.00013,27.98868]
[1776261830480,39.65,74019.55,0.0,0.64257,0.00013,27.98868]
[1776261830578,39.65,74020.79,0.0,0.64273,0.00013,27.98486]
[1776261831117,39.65,74029.83,0.0,0.64386,0.00013,27.95704]
[1776261833131,39.65,74024.42,0.0,0.64318,0.00013,27.97373]
[1776261835043,39.65,74023.44,0.0,0.64306,0.00013,27.97674]
[1776261835145,39.65,74028.79,0.0,0.64373,0.00013,27.96026]
[1776261837159,39.65,74033.48,0.0,0.64432,0.00013,27.94579]
[1776261838166,39.65,74040.18,0.0,0.64515,0.00013,27.92498]
[1776261839077,39.65,74040.18,0.0,0.64515,0.00013,27.92498]
[1776261839173,39.65,74044.68,0.0,0.64571,0.00013,27.91096]
[1776261842565,39.65,74042.94,0.0,0.64549,0.00013,27.91651]
[1776261843201,39.65,74033.74,0.0,0.64434,0.00013,27.94522]
[1776261848236,39.65,74034.69,0.0,0.64445,0.00013,27.94241]
[1776261849824,39.65,74034.58,0.0,0.64444,0.00013,27.94278]
[1776261850249,39.65,74031.2,0.0,0.64401,0.00013,27.95328]
[1776261851503,39.65,74031.2,0.0,0.64401,0.00013,27.95328]
[1776261851551,39.65,74027.26,0.0,0.64352,0.00013,27.96546]
[1776261852014,39.65,74027.26,0.0,0.64352,0.00013,27.96546]
[1776261852505,39.65,74027.26,0.0,0.64352,0.00013,27.96546]
[1776261852999,39.65,74026.24,0.0,0.64339,0.00013,27.96861]
[1776261853525,39.65,74026.24,0.0,0.64339,0.00013,27.96861]
[1776261855284,39.65,74019.68,0.0,0.64257,0.00013,27.98876]
[1776261856023,39.65,74019.68,0.0,0.64257,0.00013,27.98876]
[1776261856291,39.65,74023.32,0.0,0.64302,0.00013,27.9776]
[1776261858033,39.65,74023.08,0.0,0.64299,0.00013,27.97834]
[1776261858306,39.65,74022.87,0.0,0.64297,0.00013,27.97899]
[1776261859036,39.65,74022.87,0.0,0.64297,0.00013,27.97899]
[1776261859513,39.65,74022.87,0.0,0.64297,0.00013,27.97899]
[1776261861328,39.65,74014.54,0.0,0.64192,0.00013,28.00445]
[1776261862504,39.65,74009.59,0.0,0.6413,0.00013,28.01948]
[1776261866363,39.65,74004.82,0.0,0.64071,0.00013,28.03377]
[1776261870499,39.65,74004.45,0.0,0.64067,0.00013,28.03476]
[1776261870530,39.65,74004.45,0.0,0.64067,0.00013,28.03476]
[1776261870544,39.65,74002.96,0.0,0.64048,0.00013,28.0392]
[1776261871107,39.65,74002.96,0.0,0.64048,0.00013,28.0392]
[1776261871473,39.65,74002.96,0.0,0.64048,0.00013,28.0392]
[1776261871640,39.65,74002.96,0.0,0.64048,0.00013,28.0392]
[1776261871720,39.65,73974.77,0.0,0.63694,0.00013,28.12011]
[1776261872404,39.65,73965.89,0.0,0.63582,0.00013,28.14595]
[1776261872841,39.65,73965.89,0.0,0.63582,0.00013,28.14595]
[1776261873555,39.65,73965.89,0.0,0.63582,0.00013,28.14595]
[1776261873695,39.65,73965.89,0.0,0.63582,0.00013,28.14595]
[1776261878367,39.65,73965.3,0.0,0.63575,0.00013,28.14764]
[1776261882789,39.65,73963.82,0.0,0.63556,0.00013,28.15193]
[1776261883713,39.65,73963.84,0.0,0.63557,0.00013,28.15185]
[1776261884489,39.65,73958.41,0.0,0.63488,0.00013,28.16761]
[1776261889524,39.65,73956.22,0.0,0.63459,0.00013,28.17416]
[1776261891631,39.65,73955.54,0.0,0.6345,0.00013,28.17616]
[1776261891640,39.65,73957.65,0.0,0.63477,0.00013,28.17012]
[1776261892545,39.65,73966.42,0.0,0.63588,0.00013,28.14475]
[1776261894463,39.65,73968.28,0.0,0.63611,0.00013,28.13932]
[1776261894559,39.65,73965.79,0.0,0.6358,0.00013,28.14656]
[1776261895566,39.65,73960.7,0.0,0.63515,0.00013,28.16139]
[1776261899594,39.66,73956.18,0.0,0.63457,0.00013,28.17464]
[1776261902615,39.66,73951.37,0.0,0.63396,0.00013,28.18862]
[1776261907661,39.66,73953.4,0.0,0.6342,0.00013,28.18306]
[1776261911779,39.66,73957.17,0.0,0.63467,0.00013,28.1724]
[1776261912696,39.67,73968.55,0.0,0.63611,0.00013,28.13954]
[1776261914710,39.67,73968.27,0.0,0.63607,0.00013,28.14035]
[1776261919745,39.67,73965.95,0.0,0.63578,0.00013,28.14707]
[1776261922738,39.67,73967.6,0.0,0.63599,0.00013,28.14225]
[1776261922766,39.67,73965.73,0.0,0.63575,0.00013,28.14768]
[1776261923773,39.67,73960.99,0.0,0.63515,0.00013,28.16142]
[1776261928808,39.67,73961.27,0.0,0.63518,0.00013,28.1609]
[1776261931431,39.67,73960.61,0.0,0.63509,0.00013,28.16282]
[1776261931830,39.67,73962.59,0.0,0.63536,0.00013,28.15421]
[1776261932836,39.67,73969.72,0.0,0.63626,0.00013,28.13345]
[1776261936666,39.67,73972.01,0.0,0.63655,0.00013,28.12674]
[1776261936864,39.67,73977.14,0.0,0.63719,0.00013,28.1117]
[1776261937872,39.67,73985.42,0.0,0.63824,0.00013,28.08728]
[1776261939885,39.67,73991.34,0.0,0.63899,0.00013,28.06954]
[1776261941341,39.67,73991.34,0.0,0.63899,0.00013,28.06954]
[1776261942906,39.66,74001.52,0.0,0.64028,0.00013,28.03886]
[1776261945927,39.66,73995.03,0.0,0.63947,0.00013,28.05817]
[1776261946909,39.66,73995.03,0.0,0.63947,0.00013,28.05817]
[1776261947032,39.66,73995.03,0.0,0.63947,0.00013,28.05817]
[1776261947071,39.66,73995.03,0.0,0.63947,0.00013,28.05817]
[1776261947552,39.66,73995.03,0.0,0.63947,0.00013,28.05817]
[1776261947653,39.66,73989.67,0.0,0.63879,0.00013,28.07411]
[1776261947942,39.66,73976.71,0.0,0.63716,0.00013,28.11244]
[1776261948949,39.66,73976.11,0.0,0.63708,0.00013,28.1142]
[1776261954031,39.66,73974.06,0.0,0.63683,0.00013,28.12018]
[1776261954282,39.66,73977.02,0.0,0.6372,0.00013,28.11149]
[1776261954991,39.66,73985.76,0.0,0.6383,0.00013,28.08569]
[1776261955998,39.66,73990.35,0.0,0.63889,0.00013,28.07195]
[1776261958285,39.66,73984.79,0.0,0.63819,0.00013,28.08821]
[1776261960682,39.66,73984.69,0.0,0.63819,0.00013,28.08841]
[1776261960784,39.65,73984.14,0.0,0.63812,0.00013,28.08995]
[1776261961034,39.65,73979.63,0.0,0.63755,0.00013,28.10327]
[1776261962041,39.65,73975.09,0.0,0.63698,0.00013,28.11664]
[1776261964064,39.65,73975.77,0.0,0.63706,0.00013,28.11463]
[1776261964167,39.65,73975.77,0.0,0.63706,0.00013,28.11463]
[1776261964269,39.65,73970.24,0.0,0.63637,0.00013,28.13082]
[1776261965368,39.65,73970.24,0.0,0.63637,0.00013,28.13082]
[1776261965407,39.66,73954.94,0.0,0.63443,0.00013,28.17526]
[1776261966070,39.66,73945.03,0.0,0.63317,0.00013,28.20363]
[1776261967077,39.66,73944.53,0.0,0.63311,0.00013,28.20511]
[1776261968346,39.66,73944.53,0.0,0.63311,0.00013,28.20511]
[1776261968875,39.66,73944.53,0.0,0.63311,0.00013,28.20511]
[1776261969671,39.66,73934.52,0.0,0.63183,0.00013,28.23355]
[1776261969967,39.66,73934.52,0.0,0.63183,0.00013,28.23355]
[1776261970523,39.66,73934.52,0.0,0.63183,0.00013,28.23355]
[1776261970595,39.66,73921.67,0.0,0.6302,0.00013,28.26954]
[1776261971740,39.66,73921.67,0.0,0.6302,0.00013,28.26954]
[1776261971750,39.66,73918.03,0.0,0.62974,0.00013,28.27963]
[1776261973030,39.66,73921.26,0.0,0.63015,0.00013,28.27064]
[1776261973120,39.66,73928.61,0.0,0.63109,0.00013,28.25013]
[1776261974353,39.66,73928.61,0.0,0.63109,0.00013,28.25013]
[1776261975619,39.66,73925.42,0.0,0.63068,0.00013,28.25903]
[1776261976040,39.66,73925.42,0.0,0.63068,0.00013,28.25903]
[1776261976145,39.66,73922.6,0.0,0.63032,0.00013,28.26689]
[1776261978352,39.66,73921.04,0.0,0.63013,0.00013,28.27121]
[1776261978453,39.66,73920.27,0.0,0.63003,0.00013,28.27333]
[1776261979525,39.66,73920.27,0.0,0.63003,0.00013,28.27333]
[1776261979626,39.66,73920.05,0.0,0.63,0.00013,28.27392]
[1776261982187,39.65,73912.19,0.0,0.629,0.00013,28.29559]
[1776261983237,39.65,73912.19,0.0,0.629,0.00013,28.29559]
[1776261983251,39.65,73914.42,0.0,0.62929,0.00013,28.2894]
[1776261984201,39.65,73922.69,0.0,0.63034,0.00013,28.26644]
[1776261989236,39.65,73928.33,0.0,0.63106,0.00013,28.25061]
[1776261990953,39.65,73930.84,0.0,0.63138,0.00013,28.24357]
[1776261993264,39.65,73954.42,0.0,0.63438,0.00013,28.17366]
[1776261994271,39.65,73952.24,0.0,0.6341,0.00013,28.17995]
[1776261995278,39.65,73947.62,0.0,0.63352,0.00013,28.19321]
[1776261996285,39.65,73937.81,0.0,0.63227,0.00013,28.22114]
[1776261998299,39.65,73932.82,0.0,0.63164,0.00013,28.23526]
[1776262000313,39.65,73927.84,0.0,0.631,0.00013,28.24925]
[1776262003335,39.65,73937.22,0.0,0.63219,0.00013,28.22288]
[1776262004342,39.65,73941.98,0.0,0.6328,0.00013,28.20939]
[1776262006355,39.66,73945.83,0.0,0.63328,0.00013,28.19851]
[1776262011391,39.66,73941.6,0.0,0.63274,0.00013,28.21077]
[1776262016427,39.66,73947.9,0.0,0.63353,0.00013,28.19301]
[1776262021461,39.67,73948.4,0.0,0.63358,0.00013,28.19184]
[1776262024482,39.67,73954.94,0.0,0.63441,0.00013,28.17321]
[1776262026497,39.67,73949.36,0.0,0.6337,0.00013,28.18928]
[1776262030526,39.67,73944.24,0.0,0.63305,0.00013,28.20396]
[1776262032540,39.67,73939.17,0.0,0.6324,0.00013,28.21839]
[1776262034379,39.67,73938.36,0.0,0.6323,0.00013,28.22071]
[1776262034556,39.67,73929.49,0.0,0.63117,0.00013,28.24571]
[1776262036570,39.67,73924.29,0.0,0.63051,0.00013,28.26026]
[1776262038704,39.67,73928.27,0.0,0.63102,0.00013,28.24914]
[1776262038831,39.67,73928.27,0.0,0.63102,0.00013,28.24914]
[1776262038906,39.67,73924.09,0.0,0.63048,0.00013,28.26081]
[1776262039820,39.67,73915.75,0.0,0.62942,0.00013,28.28395]
[1776262041709,39.67,73912.22,0.0,0.62898,0.00013,28.29367]
[1776262041986,39.67,73912.22,0.0,0.62898,0.00013,28.29367]
[1776262041774,39.67,73912.3,0.0,0.62899,0.00013,28.29342]
[1776262042362,39.67,73912.3,0.0,0.62899,0.00013,28.29342]
[1776262042612,39.67,73904.79,0.0,0.62803,0.00013,28.31399]
[1776262046650,39.67,73896.2,0.0,0.62694,0.00013,28.33717]
[1776262047551,39.67,73896.2,0.0,0.62694,0.00013,28.33717]
[1776262047649,39.67,73884.63,0.0,0.62547,0.00013,28.36823]
[1776262049664,39.66,73881.06,0.0,0.62502,0.00013,28.3776]
[1776262050671,39.66,73875.52,0.0,0.62431,0.00013,28.39231]
[1776262055706,39.66,73882.97,0.0,0.62528,0.00013,28.36961]
[1776262060740,39.66,73873.02,0.0,0.624,0.00013,28.39605]
[1776262061161,39.66,73873.02,0.0,0.624,0.00013,28.39605]
[1776262061197,39.66,73873.02,0.0,0.624,0.00013,28.39605]
[1776262061748,39.66,73857.65,0.0,0.62204,0.00013,28.43626]
[1776262062870,39.66,73857.65,0.0,0.62204,0.00013,28.43626]
[1776262062923,39.66,73850.76,0.0,0.62115,0.00013,28.45411]
[1776262064303,39.66,73850.45,0.0,0.62111,0.00013,28.45494]
[1776262064769,39.66,73856.57,0.0,0.62189,0.00013,28.43917]
[1776262065776,39.66,73862.6,0.0,0.62267,0.00013,28.42345]
[1776262068797,39.66,73869.84,0.0,0.6236,0.00013,28.40442]
[1776262073835,39.66,73868.1,0.0,0.62338,0.00013,28.40891]
[1776262077549,39.66,73870.85,0.0,0.62373,0.00013,28.40163]
[1776262079876,39.66,73880.61,0.0,0.62498,0.00013,28.37577]
[1776262084911,39.66,73876.6,0.0,0.62448,0.00013,28.38609]
[1776262085918,39.65,73885.58,0.0,0.62563,0.00013,28.36213]
[1776262086133,39.65,73885.58,0.0,0.62563,0.00013,28.36213]
[1776262086925,39.65,73896.95,0.0,0.62709,0.00013,28.33143]
[1776262088939,39.65,73899.29,0.0,0.62739,0.00013,28.32498]
[1776262090953,39.65,73906.82,0.0,0.62835,0.00013,28.30434]
[1776262095988,39.65,73903.31,0.0,0.62791,0.00013,28.31377]
[1776262096269,39.65,73903.31,0.0,0.62791,0.00013,28.31377]
[1776262096994,39.65,73899.75,0.0,0.62746,0.00013,28.32343]
[1776262098852,39.65,73898.35,0.0,0.62728,0.00013,28.32719]
[1776262099018,39.65,73901.19,0.0,0.62765,0.00013,28.31941]
[1776262099117,39.65,73901.19,0.0,0.62765,0.00013,28.31941]
[1776262100018,39.65,73917.81,0.0,0.62976,0.00013,28.27369]
[1776262100172,39.65,73917.81,0.0,0.62976,0.00013,28.27369]
[1776262101025,39.65,73913.66,0.0,0.62924,0.00013,28.28515]
[1776262102460,39.64,73911.17,0.0,0.62892,0.00013,28.292]
[1776262103039,39.64,73905.24,0.0,0.62817,0.00013,28.30825]
[1776262104046,39.64,73899.52,0.0,0.62744,0.00013,28.32381]
[1776262105053,39.64,73894.66,0.0,0.62682,0.00013,28.33695]
[1776262109322,39.64,73897.29,0.0,0.62716,0.00013,28.32966]
[1776262109424,39.64,73897.72,0.0,0.62722,0.00013,28.32839]
[1776262110088,39.64,73902.28,0.0,0.6278,0.00013,28.31598]
[1776262112328,39.64,73906.57,0.0,0.62836,0.00013,28.30134]
[1776262112385,39.64,73908.94,0.0,0.62867,0.00013,28.29477]
[1776262116554,39.64,73912.98,0.0,0.62918,0.00013,28.2836]
[1776262116725,39.64,73912.98,0.0,0.62918,0.00013,28.2836]
[1776262116826,39.64,73916.61,0.0,0.62965,0.00013,28.27351]
[1776262119821,39.64,73913.59,0.0,0.62926,0.00013,28.28185]
[1776262119891,39.64,73912.13,0.0,0.62908,0.00013,28.28582]
[1776262121167,39.63,73917.19,0.0,0.62973,0.00013,28.2718]
[1776262124188,39.63,73924.42,0.0,0.63065,0.00013,28.25162]
[1776262127209,39.63,73939.14,0.0,0.63252,0.00013,28.21015]
[1776262128409,39.63,73939.89,0.0,0.63261,0.00013,28.20804]
[1776262130230,39.63,73933.2,0.0,0.63176,0.00013,28.22698]
[1776262132983,39.63,73931.07,0.0,0.63149,0.00013,28.233]
[1776262133062,39.63,73927.95,0.0,0.6311,0.00013,28.24177]
[1776262133283,39.63,73927.95,0.0,0.6311,0.00013,28.24177]
[1776262133293,39.63,73922.38,0.0,0.63039,0.00013,28.25735]
[1776262136272,39.63,73915.89,0.0,0.62956,0.00013,28.27536]
[1776262138286,39.63,73910.29,0.0,0.62885,0.00013,28.29078]
[1776262140074,39.63,73910.29,0.0,0.62885,0.00013,28.29078]
[1776262141045,39.63,73912.42,0.0,0.62912,0.00013,28.28488]
[1776262141050,39.63,73918.37,0.0,0.62988,0.00013,28.26836]
[1776262142888,39.63,73919.73,0.0,0.63006,0.00013,28.26458]
[1776262142893,39.63,73915.23,0.0,0.62948,0.00013,28.27704]
[1776262145336,39.63,73920.38,0.0,0.63014,0.00013,28.26271]
[1776262146684,39.63,73920.38,0.0,0.63014,0.00013,28.26271]
[1776262146725,39.63,73923.76,0.0,0.63057,0.00013,28.25325]
[1776262147350,39.63,73917.26,0.0,0.62975,0.00013,28.27134]
[1776262150371,39.63,73911.16,0.0,0.62897,0.00013,28.28813]
[1776262154944,39.63,73910.93,0.0,0.62895,0.00013,28.28868]
[1776262155043,39.63,73911.27,0.0,0.62899,0.00013,28.28771]
[1776262156810,39.63,73908.14,0.0,0.62859,0.00013,28.29629]
[1776262159232,39.63,73902.27,0.0,0.62785,0.00013,28.31225]
[1776262164536,39.62,73902.01,0.0,0.62782,0.00013,28.31274]
[1776262164637,39.62,73902.86,0.0,0.62794,0.00013,28.31038]
[1776262166483,39.62,73909.05,0.0,0.62873,0.00013,28.29333]
[1776262169593,39.62,73907.95,0.0,0.62859,0.00013,28.29629]
[1776262169597,39.62,73910.29,0.0,0.62889,0.00013,28.28982]
[1776262170511,39.62,73916.3,0.0,0.62966,0.00013,28.27319]
[1776262172891,39.62,73915.62,0.0,0.62958,0.00013,28.27218]
[1776262172993,39.62,73915.22,0.0,0.62953,0.00013,28.27327]
[1776262176077,39.62,73914.41,0.0,0.62943,0.00013,28.27548]
[1776262177061,39.62,73914.39,0.0,0.62943,0.00013,28.27551]
[1776262176553,39.62,73917.53,0.0,0.62983,0.00013,28.26679]
[1776262177560,39.62,73917.6,0.0,0.62984,0.00013,28.26658]
[1776262179532,39.62,73917.27,0.0,0.62979,0.00013,28.26749]
[1776262179574,39.62,73917.92,0.0,0.62988,0.00013,28.26567]
[1776262183602,39.62,73930.42,0.0,0.63147,0.00013,28.23067]
[1776262185128,39.62,73930.42,0.0,0.63147,0.00013,28.23067]
[1776262184609,39.62,73937.33,0.0,0.63235,0.00013,28.21117]
[1776262186623,39.62,73946.1,0.0,0.63346,0.00013,28.18626]
[1776262190986,39.62,73946.7,0.0,0.63353,0.00013,28.18466]
[1776262191060,39.62,73949.67,0.0,0.63391,0.00013,28.1762]
[1776262191659,39.62,73963.63,0.0,0.63567,0.00013,28.13587]
[1776262192666,39.62,73971.02,0.0,0.63662,0.00013,28.11412]
[1776262193413,39.62,73971.02,0.0,0.63662,0.00013,28.11412]
[1776262194127,39.62,73978.04,0.0,0.63751,0.00013,28.09341]
[1776262194680,39.62,73989.1,0.0,0.63891,0.00013,28.06052]
[1776262195962,39.62,73989.1,0.0,0.63891,0.00013,28.06052]
[1776262196020,39.61,73988.04,0.0,0.63878,0.00013,28.06361]
[1776262196693,39.61,73981.69,0.0,0.63797,0.00013,28.08247]
[1776262198453,39.61,73977.92,0.0,0.6375,0.00013,28.09361]
[1776262199020,39.61,73977.92,0.0,0.6375,0.00013,28.09361]
[1776262199043,39.61,73972.59,0.0,0.63682,0.00013,28.10928]
[1776262199715,39.61,73966.92,0.0,0.63611,0.00013,28.12587]
[1776262203066,39.61,73964.07,0.0,0.63574,0.00013,28.13425]
[1776262203145,39.62,73965.2,0.0,0.63588,0.00013,28.13103]
[1776262203390,39.62,73965.2,0.0,0.63588,0.00013,28.13103]
[1776262203742,39.62,73963.18,0.0,0.63563,0.00013,28.1369]
[1776262208175,39.62,73960.92,0.0,0.63534,0.00013,28.14353]
[1776262208383,39.62,73958.52,0.0,0.63504,0.00013,28.1505]
[1776262208778,39.62,73974.84,0.0,0.6371,0.00013,28.1029]
[1776262209417,39.62,73974.84,0.0,0.6371,0.00013,28.1029]
[1776262209870,39.62,73974.84,0.0,0.6371,0.00013,28.1029]
[1776262209903,39.62,73979.63,0.0,0.63771,0.00013,28.08876]
[1776262210792,39.62,73984.69,0.0,0.63835,0.00013,28.07376]
[1776262211940,39.62,73991.03,0.0,0.63915,0.00013,28.05487]
[1776262212562,39.62,73991.03,0.0,0.63915,0.00013,28.05487]
[1776262212806,39.62,74000.22,0.0,0.64031,0.00013,28.02723]
[1776262214830,39.61,74005.31,0.0,0.64095,0.00013,28.01176]
[1776262215835,39.61,73999.42,0.0,0.64021,0.00013,28.02951]
[1776262220878,39.61,73998.17,0.0,0.64006,0.00013,28.03299]
[1776262222892,39.61,74002.85,0.0,0.64066,0.00013,28.01877]
[1776262225913,39.61,74009.85,0.0,0.64154,0.00013,27.99742]
[1776262228686,39.61,74013.42,0.0,0.642,0.00013,27.98648]
[1776262228826,39.61,74013.42,0.0,0.642,0.00013,27.98648]
[1776262229345,39.61,74013.9,0.0,0.64206,0.00013,27.98499]
[1776262229941,39.61,74028.2,0.0,0.64385,0.00013,27.94102]
[1776262230352,39.61,74028.2,0.0,0.64385,0.00013,27.94102]
[1776262230649,39.61,74028.2,0.0,0.64385,0.00013,27.94102]
[1776262230948,39.61,74043.85,0.0,0.64582,0.00013,27.89229]
[1776262231229,39.61,74043.85,0.0,0.64582,0.00013,27.89229]
[1776262231954,39.61,74042.99,0.0,0.64572,0.00013,27.89212]
[1776262236207,39.61,74045.37,0.0,0.64601,0.00013,27.8848]
[1776262236212,39.61,74046.04,0.0,0.64609,0.00013,27.88275]
[1776262236991,39.61,74037.32,0.0,0.645,0.00013,27.9101]
[1776262237871,39.61,74037.32,0.0,0.645,0.00013,27.9101]
[1776262237998,39.61,74026.51,0.0,0.64364,0.00013,27.94368]
[1776262238384,39.61,74026.51,0.0,0.64364,0.00013,27.94368]
[1776262238862,39.61,74026.51,0.0,0.64364,0.00013,27.94368]
[1776262239374,39.61,74024.99,0.0,0.64345,0.00013,27.94838]
[1776262240012,39.61,74025.73,0.0,0.64354,0.00013,27.9461]
[1776262241380,39.61,74027.86,0.0,0.64381,0.00013,27.93953]
[1776262242026,39.61,74039.38,0.0,0.64525,0.00013,27.90375]
[1776262243033,39.61,74045.36,0.0,0.646,0.00013,27.88506]
[1776262244480,39.61,74046.49,0.0,0.64614,0.00013,27.88157]
[1776262247135,39.61,74046.7,0.0,0.64617,0.00013,27.88097]
[1776262247149,39.61,74045.18,0.0,0.64597,0.00013,27.88586]
[1776262248070,39.61,74040.09,0.0,0.64533,0.00013,27.90186]
[1776262249078,39.62,74035.46,0.0,0.64475,0.00013,27.91635]
[1776262252098,39.62,74040.18,0.0,0.64534,0.00013,27.90175]
[1776262257134,39.62,74037.04,0.0,0.64493,0.00013,27.91179]
[1776262261162,39.62,74032.63,0.0,0.64438,0.00013,27.92566]
[1776262263176,39.62,74037.58,0.0,0.64499,0.00013,27.91034]
[1776262264907,39.62,74035.02,0.0,0.64467,0.00013,27.91835]
[1776262265189,39.62,74028.64,0.0,0.64387,0.00013,27.93817]
[1776262266197,39.62,74022.56,0.0,0.64311,0.00013,27.95694]
[1776262268211,39.62,74007.81,0.0,0.64125,0.00013,28.00201]
[1776262269218,39.62,73999.04,0.0,0.64014,0.00013,28.02857]
[1776262270225,39.62,74004.65,0.0,0.64085,0.00013,28.01169]
[1776262271956,39.63,74006.28,0.0,0.64105,0.00013,28.00681]
[1776262274289,39.63,74002.03,0.0,0.64051,0.00013,28.01981]
[1776262274605,39.63,74002.03,0.0,0.64051,0.00013,28.01981]
[1776262275263,39.63,73989.17,0.0,0.63889,0.00013,28.05842]
[1776262276270,39.63,73989.87,0.0,0.63898,0.00013,28.05635]
[1776262277277,39.63,74003.56,0.0,0.6407,0.00013,28.01527]
[1776262277400,39.63,74003.56,0.0,0.6407,0.00013,28.01527]
[1776262278284,39.63,74009.42,0.0,0.64144,0.00013,27.99748]
[1776262279946,39.63,74009.42,0.0,0.64144,0.00013,27.99748]
[1776262279964,39.63,74012.89,0.0,0.64188,0.00013,27.98688]
[1776262280445,39.63,74012.89,0.0,0.64188,0.00013,27.98688]
[1776262280932,39.63,74012.89,0.0,0.64188,0.00013,27.98688]
[1776262280955,39.63,74020.5,0.0,0.64283,0.00013,27.96361]
[1776262282312,39.63,74025.17,0.0,0.64342,0.00013,27.94925]
[1776262285724,39.63,74026.36,0.0,0.64357,0.00013,27.94561]
[1776262286135,39.63,74031.11,0.0,0.64416,0.00013,27.93096]
[1776262287175,39.63,74031.11,0.0,0.64416,0.00013,27.93096]
[1776262287272,39.63,74040.22,0.0,0.6453,0.00013,27.90267]
[1776262288358,39.63,74045.87,0.0,0.64601,0.00013,27.88503]
[1776262290654,39.63,74047.42,0.0,0.6462,0.00013,27.88021]
[1776262291379,39.63,74054.01,0.0,0.64703,0.00013,27.85665]
[1776262296414,39.63,74045.65,0.0,0.64598,0.00013,27.88324]
[1776262298428,39.64,74040.2,0.0,0.64529,0.00013,27.90043]
[1776262303463,39.64,74044.47,0.0,0.64582,0.00013,27.88731]
[1776262305292,39.64,74044.47,0.0,0.64582,0.00013,27.88731]
[1776262305487,39.64,74035.72,0.0,0.64472,0.00013,27.91473]
[1776262308015,39.64,74032.25,0.0,0.64428,0.00013,27.92556]
[1776262308026,39.64,74031.78,0.0,0.64422,0.00013,27.92708]
[1776262308978,39.64,74031.78,0.0,0.64422,0.00013,27.92708]
[1776262309079,39.64,74029.05,0.0,0.64388,0.00013,27.93555]
[1776262309510,39.64,74021.95,0.0,0.64298,0.00013,27.95742]
[1776262312206,39.64,74019.75,0.0,0.64271,0.00013,27.96419]
[1776262312242,39.64,74019.68,0.0,0.6427,0.00013,27.9644]
[1776262312487,39.64,74019.68,0.0,0.6427,0.00013,27.9644]
[1776262312550,39.64,74026.3,0.0,0.64353,0.00013,27.94406]
[1776262313538,39.64,74031.25,0.0,0.64415,0.00013,27.92876]
[1776262315502,39.64,74033.09,0.0,0.64438,0.00013,27.92307]
[1776262316007,39.64,74033.09,0.0,0.64438,0.00013,27.92307]
[1776262316108,39.64,74026.88,0.0,0.6436,0.00013,27.94233]
[1776262318492,39.64,74027.19,0.0,0.64364,0.00013,27.94141]
[1776262318573,39.64,74025.09,0.0,0.64337,0.00013,27.9479]
[1776262320884,39.64,74023.9,0.0,0.64322,0.00013,27.95157]
[1776262320887,39.64,74021.91,0.0,0.64297,0.00013,27.9577]
[1776262321488,39.64,74021.91,0.0,0.64297,0.00013,27.9577]
[1776262321594,39.64,74028.79,0.0,0.64384,0.00013,27.93651]
[1776262326503,39.64,74032.19,0.0,0.64426,0.00013,27.92609]
[1776262326629,39.64,74024.28,0.0,0.64327,0.00013,27.95054]
[1776262331454,39.64,74020.79,0.0,0.64283,0.00013,27.96128]
[1776262332013,39.64,74020.79,0.0,0.64283,0.00013,27.96128]
[1776262332030,39.64,74026.03,0.0,0.64349,0.00013,27.94518]
[1776262332671,39.64,74030.41,0.0,0.64403,0.00013,27.93167]
[1776262334370,39.65,74031.72,0.0,0.6442,0.00013,27.92764]
[1776262334472,39.65,74031.72,0.0,0.6442,0.00013,27.92764]
[1776262334685,39.65,74038.85,0.0,0.64509,0.00013,27.90552]
[1776262335692,39.65,74044.25,0.0,0.64577,0.00013,27.88869]
[1776262337228,39.65,74044.25,0.0,0.64577,0.00013,27.88869]
[1776262337242,39.65,74044.73,0.0,0.64582,0.00013,27.88725]
[1776262337550,39.65,74044.73,0.0,0.64582,0.00013,27.88725]
[1776262337706,39.65,74043.69,0.0,0.64569,0.00013,27.89057]
[1776262339719,39.65,74051.63,0.0,0.64668,0.00013,27.86575]
[1776262342294,39.65,74052.71,0.0,0.64681,0.00013,27.86243]
[1776262342310,39.65,74054.82,0.0,0.64707,0.00012,27.85584]
[1776262342858,39.65,74066.76,0.0,0.64856,0.00012,27.81788]
[1776262344839,39.65,74068.47,0.0,0.64878,0.00012,27.8124]
[1776262346769,39.65,74064.1,0.0,0.64823,0.00012,27.82633]
[1776262347410,39.65,74064.1,0.0,0.64823,0.00012,27.82633]
[1776262348120,39.65,74063.38,0.0,0.64814,0.00012,27.82861]
[1776262351804,39.65,74055.43,0.0,0.64716,0.00012,27.85103]
[1776262354825,39.65,74060.57,0.0,0.6478,0.00012,27.83478]
[1776262356842,39.65,74056.26,0.0,0.64726,0.00012,27.84849]
[1776262358854,39.65,74051.8,0.0,0.6467,0.00013,27.86259]
[1776262359860,39.65,74057.81,0.0,0.64745,0.00012,27.8436]
[1776262360868,39.65,74062.39,0.0,0.64802,0.00012,27.82907]
[1776262365903,39.65,74063.51,0.0,0.64816,0.00012,27.82562]
[1776262367917,39.65,74058.63,0.0,0.64755,0.00012,27.84117]
[1776262369908,39.65,74056.98,0.0,0.64734,0.00012,27.84641]
[1776262369932,39.65,74052.51,0.0,0.64678,0.00013,27.86061]
[1776262370693,39.65,74052.51,0.0,0.64678,0.00013,27.86061]
[1776262370938,39.66,74038.44,0.0,0.64502,0.00013,27.90477]
[1776262371946,39.66,74033.65,0.0,0.64442,0.00013,27.91968]
[1776262373562,39.66,74033.83,0.0,0.64444,0.00013,27.91914]
[1776262373960,39.66,74031.86,0.0,0.64419,0.00013,27.92526]
[1776262374568,39.66,74031.86,0.0,0.64419,0.00013,27.92526]
[1776262374967,39.66,74034.77,0.0,0.64456,0.00013,27.91626]
[1776262377992,39.66,74030.26,0.0,0.64399,0.00013,27.93029]
[1776262378592,39.66,74030.26,0.0,0.64399,0.00013,27.93029]
[1776262379082,39.66,74030.26,0.0,0.64399,0.00013,27.93029]
[1776262380082,39.66,74029.98,0.0,0.64395,0.00013,27.93117]
[1776262380183,39.66,74030.12,0.0,0.64397,0.00013,27.93074]
[1776262380579,39.66,74030.12,0.0,0.64397,0.00013,27.93074]
[1776262381087,39.66,74030.12,0.0,0.64397,0.00013,27.93074]
[1776262382016,39.66,74025.27,0.0,0.64336,0.00013,27.94573]
[1776262384092,39.66,74024.97,0.0,0.64332,0.00013,27.94665]
[1776262384140,39.66,74025.65,0.0,0.64341,0.00013,27.94456]
[1776262386044,39.66,74032.23,0.0,0.64423,0.00013,27.92425]
[1776262391079,39.66,74034.76,0.0,0.64455,0.00013,27.91651]
[1776262394115,39.66,74036.71,0.0,0.64479,0.00013,27.91051]
[1776262394215,39.66,74032.16,0.0,0.64422,0.00013,27.92465]
[1776262395115,39.66,74032.16,0.0,0.64422,0.00013,27.92465]
[1776262395122,39.66,74029.26,0.0,0.64385,0.00013,27.93364]
[1776262396777,39.66,74031.49,0.0,0.64413,0.00013,27.92675]
[1776262397131,39.66,74031.49,0.0,0.64413,0.00013,27.92675]
[1776262397133,39.66,74026.73,0.0,0.64354,0.00013,27.94147]
[1776262398128,39.66,74019.98,0.0,0.64269,0.00013,27.96221]
[1776262402128,39.66,74021.89,0.0,0.64293,0.00013,27.95633]
[1776262402156,39.66,74023.46,0.0,0.64313,0.00013,27.95151]
[1776262403124,39.66,74023.46,0.0,0.64313,0.00013,27.95151]
[1776262403163,39.66,74022.7,0.0,0.64303,0.00013,27.95384]
[1776262405626,39.66,74022.48,0.0,0.643,0.00013,27.95452]
[1776262406186,39.66,74021.18,0.0,0.64284,0.00013,27.95851]
[1776262406657,39.66,74021.18,0.0,0.64284,0.00013,27.95851]
[1776262407191,39.66,74019.23,0.0,0.6426,0.00013,27.96448]
[1776262408198,39.66,74012.23,0.0,0.64172,0.00013,27.98583]
[1776262410212,39.66,74006.35,0.0,0.64098,0.00013,28.00362]
[1776262411219,39.66,74002.07,0.0,0.64045,0.00013,28.01361]
[1776262416254,39.66,74000.92,0.0,0.64031,0.00013,28.01688]
[1776262421289,39.65,74001.18,0.0,0.64036,0.00013,28.01587]
[1776262425182,39.65,73997.5,0.0,0.6399,0.00013,28.0268]
[1776262425321,39.65,73990.62,0.0,0.63903,0.00013,28.04733]
[1776262426160,39.65,73990.62,0.0,0.63903,0.00013,28.04733]
[1776262426328,39.65,73988.21,0.0,0.63873,0.00013,28.05444]
[1776262428446,39.65,73989.55,0.0,0.6389,0.00013,28.05031]
[1776262429349,39.65,73984.69,0.0,0.63829,0.00013,28.06469]
[1776262432169,39.65,73985.26,0.0,0.63837,0.00013,28.06283]
[1776262432370,39.65,73986.83,0.0,0.63857,0.00013,28.05809]
[1776262435390,39.64,73995.1,0.0,0.63962,0.00013,28.03319]
[1776262440426,39.64,74000.2,0.0,0.64028,0.00013,28.01758]
[1776262442440,39.64,74006.45,0.0,0.64107,0.00013,27.9986]
[1776262448198,39.64,74007.21,0.0,0.64117,0.00013,27.99613]
[1776262453517,39.63,74006.82,0.0,0.64113,0.00013,27.99705]
[1776262458552,39.63,74009.56,0.0,0.64148,0.00013,27.98855]
[1776262463587,39.63,74011.02,0.0,0.64167,0.00013,27.98394]
[1776262465721,39.63,74012.11,0.0,0.64181,0.00013,27.98059]
[1776262465823,39.63,74013.77,0.0,0.64202,0.00013,27.97547]
[1776262467396,39.63,74019.4,0.0,0.64273,0.00013,27.95823]
[1776262467818,39.63,74019.4,0.0,0.64273,0.00013,27.95823]
[1776262467911,39.63,74026.23,0.0,0.64359,0.00013,27.93721]
[1776262470636,39.63,74034.63,0.0,0.64464,0.00013,27.91121]
[1776262475670,39.63,74039.22,0.0,0.64523,0.00013,27.89412]
[1776262476680,39.63,74046.79,0.0,0.64617,0.00013,27.87045]
[1776262477687,39.63,74054.69,0.0,0.64716,0.00013,27.84556]
[1776262479074,39.63,74054.69,0.0,0.64716,0.00013,27.84556]
[1776262479168,39.63,74059.54,0.0,0.64776,0.00012,27.83028]
[1776262479701,39.63,74065.85,0.0,0.64855,0.00012,27.81017]
[1776262481178,39.63,74065.85,0.0,0.64855,0.00012,27.81017]
[1776262481270,39.63,74077.34,0.0,0.64999,0.00012,27.77317]
[1776262481766,39.63,74077.34,0.0,0.64999,0.00012,27.77317]
[1776262481868,39.63,74081.36,0.0,0.65049,0.00012,27.76012]
[1776262483020,39.63,74081.36,0.0,0.65049,0.00012,27.76012]
[1776262483328,39.63,74081.36,0.0,0.65049,0.00012,27.76012]
[1776262483418,39.63,74084.95,0.0,0.65094,0.00012,27.74842]
[1776262483880,39.63,74092.9,0.0,0.65193,0.00012,27.72243]
[1776262484738,39.63,74102.86,0.0,0.65317,0.00012,27.68973]
[1776262486300,39.63,74102.86,0.0,0.65317,0.00012,27.68973]
[1776262486401,39.62,74102.91,0.0,0.65318,0.00012,27.68943]
[1776262487106,39.62,74102.91,0.0,0.65318,0.00012,27.68943]
[1776262487290,39.62,74102.91,0.0,0.65318,0.00012,27.68943]
[1776262487364,39.62,74102.91,0.0,0.65318,0.00012,27.68943]
[1776262487372,39.62,74102.91,0.0,0.65318,0.00012,27.68943]
[1776262487410,39.62,74102.91,0.0,0.65318,0.00012,27.68943]
[1776262487403,39.62,74097.3,0.0,0.65249,0.00012,27.70783]
[1776262488764,39.62,74091.58,0.0,0.65178,0.00012,27.72649]
[1776262491050,39.62,74090.61,0.0,0.65166,0.00012,27.72965]
[1776262492132,39.62,74090.97,0.0,0.6517,0.00012,27.72847]
[1776262492475,39.62,74090.97,0.0,0.6517,0.00012,27.72847]
[1776262492142,39.62,74089.78,0.0,0.65155,0.00012,27.73234]
[1776262492792,39.62,74094.05,0.0,0.65209,0.00012,27.71838]
[1776262497829,39.62,74097.94,0.0,0.65258,0.00012,27.70529]
[1776262499102,39.62,74097.94,0.0,0.65258,0.00012,27.70529]
[1776262499182,39.62,74097.94,0.0,0.65258,0.00012,27.70529]
[1776262499290,39.62,74097.94,0.0,0.65258,0.00012,27.70529]
[1776262499333,39.62,74125.16,0.0,0.65596,0.00012,27.61485]
[1776262500548,39.62,74156.31,0.0,0.65981,0.00012,27.509]
[1776262500579,39.62,74156.31,0.0,0.65981,0.00012,27.509]
[1776262500862,39.62,74174.32,0.0,0.66202,0.00012,27.44664]
[1776262501867,39.62,74170.38,0.0,0.66154,0.00012,27.46027]
[1776262502966,39.62,74170.38,0.0,0.66154,0.00012,27.46027]
[1776262502991,39.62,74167.19,0.0,0.66115,0.00012,27.47148]
[1776262504887,39.62,74173.07,0.0,0.66186,0.00012,27.45123]
[1776262505895,39.62,74177.47,0.0,0.6624,0.00012,27.43588]
[1776262510800,39.62,74173.46,0.0,0.6619,0.00012,27.45023]
[1776262510887,39.62,74173.46,0.0,0.6619,0.00012,27.45023]
[1776262511036,39.62,74173.46,0.0,0.6619,0.00012,27.45023]
[1776262511167,39.62,74173.46,0.0,0.6619,0.00012,27.45023]
[1776262511692,39.63,74172.64,0.0,0.6618,0.00012,27.45312]
[1776262513951,39.63,74184.02,0.0,0.66319,0.00012,27.4134]
[1776262515120,39.63,74184.02,0.0,0.66319,0.00012,27.4134]
[1776262515229,39.63,74196.44,0.0,0.66471,0.00012,27.36961]
[1776262515965,39.63,74203.48,0.0,0.66558,0.00012,27.34451]
[1776262517145,39.62,74208.73,0.0,0.66622,0.00012,27.32571]
[1776262518231,39.62,74208.73,0.0,0.66622,0.00012,27.32571]
[1776262518488,39.62,74208.73,0.0,0.66622,0.00012,27.32571]
[1776262519089,39.62,74209.11,0.0,0.66627,0.00012,27.3243]
[1776262519123,39.62,74222.44,0.0,0.6679,0.00012,27.27635]
[1776262520000,39.62,74227.24,0.0,0.66849,0.00012,27.25897]
[1776262520951,39.62,74227.24,0.0,0.66849,0.00012,27.25897]
[1776262521019,39.62,74218.21,0.0,0.66738,0.00012,27.29158]
[1776262522020,39.62,74205.61,0.0,0.66584,0.00012,27.33679]
[1776262522707,39.62,74205.61,0.0,0.66584,0.00012,27.33679]
[1776262522926,39.62,74205.61,0.0,0.66584,0.00012,27.33679]
[1776262523045,39.62,74205.61,0.0,0.66584,0.00012,27.33679]
[1776262523167,39.62,74205.61,0.0,0.66584,0.00012,27.33679]
[1776262523259,39.62,74205.61,0.0,0.66584,0.00012,27.33679]
[1776262523347,39.62,74193.51,0.0,0.66436,0.00012,27.37979]
[1776262524034,39.62,74185.91,0.0,0.66343,0.00012,27.40664]
[1776262527055,39.63,74180.7,0.0,0.66279,0.00012,27.42499]
[1776262528323,39.63,74180.7,0.0,0.66279,0.00012,27.42499]
[1776262528411,39.63,74179.42,0.0,0.66263,0.00012,27.42948]
[1776262530596,39.63,74183.12,0.0,0.66308,0.00012,27.41655]
[1776262530795,39.63,74183.12,0.0,0.66308,0.00012,27.41655]
[1776262530840,39.63,74183.12,0.0,0.66308,0.00012,27.41655]
[1776262531083,39.63,74175.08,0.0,0.66211,0.00012,27.44174]
[1776262533100,39.63,74171.42,0.0,0.66165,0.00012,27.45477]
[1776262534104,39.63,74165.18,0.0,0.66088,0.00012,27.47655]
[1776262535110,39.63,74171.62,0.0,0.66167,0.00012,27.45428]
[1776262536118,39.63,74177.21,0.0,0.66235,0.00012,27.43489]
[1776262537442,39.63,74177.21,0.0,0.66235,0.00012,27.43489]
[1776262537500,39.63,74180.75,0.0,0.66279,0.00012,27.42251]
[1776262537611,39.63,74180.75,0.0,0.66279,0.00012,27.42251]
[1776262537616,39.63,74180.75,0.0,0.66279,0.00012,27.42251]
[1776262537723,39.63,74180.75,0.0,0.66279,0.00012,27.42251]
[1776262537755,39.63,74180.75,0.0,0.66279,0.00012,27.42251]
[1776262539139,39.63,74192.41,0.0,0.66421,0.00012,27.38154]
[1776262540146,39.63,74203.39,0.0,0.66556,0.00012,27.3425]
[1776262543339,39.63,74203.01,0.0,0.66552,0.00012,27.3437]
[1776262543443,39.63,74203.01,0.0,0.66552,0.00012,27.3437]
[1776262543542,39.63,74203.01,0.0,0.66552,0.00012,27.3437]
[1776262543520,39.63,74210.94,0.0,0.66649,0.00012,27.31532]
[1776262543695,39.63,74210.94,0.0,0.66649,0.00012,27.31532]
[1776262543772,39.63,74210.94,0.0,0.66649,0.00012,27.31532]
[1776262543807,39.63,74210.94,0.0,0.66649,0.00012,27.31532]
[1776262543842,39.63,74210.94,0.0,0.66649,0.00012,27.31532]
[1776262544461,39.63,74210.94,0.0,0.66649,0.00012,27.31532]
[1776262544495,39.63,74223.87,0.0,0.66807,0.00012,27.26876]
[1776262545183,39.63,74233.01,0.0,0.66919,0.00012,27.23561]
[1776262546193,39.63,74237.88,0.0,0.66978,0.00012,27.21789]
[1776262547294,39.63,74237.88,0.0,0.66978,0.00012,27.21789]
[1776262547392,39.63,74243.84,0.0,0.6705,0.00012,27.19612]
[1776262550005,39.63,74243.35,0.0,0.67044,0.00012,27.19802]
[1776262550228,39.63,74234.7,0.0,0.66939,0.00012,27.22965]
[1776262551248,39.63,74227.56,0.0,0.66852,0.00012,27.2556]
[1776262553248,39.63,74232.53,0.0,0.66912,0.00012,27.23757]
[1776262554257,39.63,74232.53,0.0,0.66912,0.00012,27.23757]
[1776262554276,39.63,74239.13,0.0,0.66992,0.00012,27.21354]
[1776262555280,39.63,74239.13,0.0,0.66992,0.00012,27.21354]
[1776262555381,39.63,74249.86,0.0,0.67123,0.00012,27.17424]
[1776262556079,39.63,74249.86,0.0,0.67123,0.00012,27.17424]
[1776262556269,39.63,74242.14,0.0,0.67029,0.00012,27.20264]
[1776262556961,39.63,74242.14,0.0,0.67029,0.00012,27.20264]
[1776262557276,39.63,74227.24,0.0,0.66847,0.00012,27.25693]
[1776262558283,39.63,74229.8,0.0,0.66878,0.00012,27.24764]
[1776262559290,39.63,74235.91,0.0,0.66953,0.00012,27.22543]
[1776262560488,39.63,74235.91,0.0,0.66953,0.00012,27.22543]
[1776262560516,39.63,74235.91,0.0,0.66953,0.00012,27.22543]
[1776262560557,39.63,74234.92,0.0,0.66941,0.00012,27.22906]
[1776262560685,39.63,74234.92,0.0,0.66941,0.00012,27.22906]
[1776262561321,39.63,74235.52,0.0,0.66948,0.00012,27.2269]
[1776262562371,39.63,74239.59,0.0,0.66997,0.00012,27.21208]
[1776262564390,39.63,74245.24,0.0,0.67066,0.00012,27.19148]
[1776262565347,39.63,74245.24,0.0,0.67066,0.00012,27.19148]
[1776262565449,39.63,74254.82,0.0,0.67182,0.00012,27.15629]
[1776262566812,39.63,74253.16,0.0,0.67161,0.00012,27.1625]
[1776262567409,39.63,74259.76,0.0,0.67241,0.00012,27.13819]
[1776262569199,39.64,74258.82,0.0,0.6723,0.00012,27.14177]
[1776262569314,39.64,74258.82,0.0,0.6723,0.00012,27.14177]
[1776262569434,39.64,74265.53,0.0,0.67311,0.00012,27.11698]
[1776262570380,39.64,74265.53,0.0,0.67311,0.00012,27.11698]
[1776262570436,39.64,74266.72,0.0,0.67325,0.00012,27.11267]
[1776262571443,39.64,74261.18,0.0,0.67257,0.00012,27.13336]
[1776262573368,39.64,74258.71,0.0,0.67227,0.00012,27.1426]
[1776262573457,39.64,74257.22,0.0,0.67209,0.00012,27.1482]
[1776262576252,39.64,74257.17,0.0,0.67208,0.00012,27.14855]
[1776262576478,39.64,74263.15,0.0,0.6728,0.00012,27.12649]
[1776262576914,39.64,74263.15,0.0,0.6728,0.00012,27.12649]
[1776262577485,39.64,74263.96,0.0,0.67289,0.00012,27.12358]
[1776262577959,39.64,74263.96,0.0,0.67289,0.00012,27.12358]
[1776262578492,39.64,74266.87,0.0,0.67324,0.00012,27.11288]
[1776262580051,39.64,74269.36,0.0,0.67354,0.00012,27.10372]
[1776262583223,39.65,74267.7,0.0,0.67333,0.00012,27.11029]
[1776262583562,39.65,74267.7,0.0,0.67333,0.00012,27.11029]
[1776262583529,39.65,74271.9,0.0,0.67383,0.00012,27.09476]
[1776262583681,39.65,74271.9,0.0,0.67383,0.00012,27.09476]
[1776262588567,39.65,74277.21,0.0,0.67445,0.00012,27.07558]
[1776262591588,39.66,74283.17,0.0,0.67518,0.00012,27.05067]
[1776262592595,39.66,74287.47,0.0,0.67569,0.00012,27.03448]
[1776262595616,39.66,74291.65,0.0,0.6762,0.00012,27.01872]
[1776262596622,39.66,74296.26,0.0,0.67675,0.00012,27.0013]
[1776262597661,39.66,74304.51,0.0,0.67775,0.00012,26.96998]
[1776262601661,39.66,74300.18,0.0,0.67723,0.00012,26.98633]
[1776262602669,39.66,74309.29,0.0,0.67832,0.00012,26.95166]
[1776262603783,39.66,74309.29,0.0,0.67832,0.00012,26.95166]
[1776262603885,39.66,74313.34,0.0,0.67881,0.00012,26.93624]
[1776262605690,39.66,74317.84,0.0,0.67934,0.00012,26.91916]
[1776262606683,39.66,74317.84,0.0,0.67934,0.00012,26.91916]
[1776262606982,39.66,74325.03,0.0,0.6802,0.00012,26.89152]
[1776262608478,39.66,74325.03,0.0,0.6802,0.00012,26.89152]
[1776262608508,39.66,74331.88,0.0,0.68102,0.00012,26.86499]
[1776262609357,39.66,74320.65,0.0,0.67968,0.00012,26.90839]
[1776262609720,39.66,74310.86,0.0,0.6785,0.00012,26.94596]
[1776262611734,39.66,74308.36,0.0,0.6782,0.00012,26.95549]
[1776262614238,39.66,74306.11,0.0,0.67793,0.00012,26.96407]
[1776262614321,39.66,74299.59,0.0,0.67715,0.00012,26.98884]
[1776262617796,39.66,74305.37,0.0,0.67785,0.00012,26.96668]
[1776262619811,39.66,74301.1,0.0,0.67734,0.00012,26.98287]
[1776262620818,39.66,74297.11,0.0,0.67686,0.00012,26.99798]
[1776262624051,39.66,74300.55,0.0,0.67728,0.00012,26.98481]
[1776262624159,39.65,74310.57,0.0,0.67848,0.00012,26.94654]
[1776262626665,39.65,74314.36,0.0,0.67894,0.00012,26.93198]
[1776262627398,39.65,74316.09,0.0,0.67915,0.00012,26.92532]
[1776262627599,39.65,74316.09,0.0,0.67915,0.00012,26.92532]
[1776262627620,39.65,74329.47,0.0,0.68075,0.00012,26.87364]
[1776262628436,39.65,74329.47,0.0,0.68075,0.00012,26.87364]
[1776262628548,39.65,74329.47,0.0,0.68075,0.00012,26.87364]
[1776262628554,39.65,74346.43,0.0,0.68278,0.00012,26.80758]
[1776262628789,39.65,74346.43,0.0,0.68278,0.00012,26.80758]
[1776262629892,39.65,74343.68,0.0,0.68246,0.00012,26.81832]
[1776262634928,39.65,74343.79,0.0,0.68246,0.00012,26.81817]
[1776262635934,39.66,74348.16,0.0,0.68298,0.00012,26.80113]
[1776262636942,39.66,74355.85,0.0,0.6839,0.00012,26.77094]
[1776262637949,39.66,74366.19,0.0,0.68513,0.00012,26.73014]
[1776262638965,39.66,74371.68,0.0,0.68578,0.00012,26.7084]
[1776262639920,39.66,74371.68,0.0,0.68578,0.00012,26.7084]
[1776262639968,39.66,74378.28,0.0,0.68657,0.00012,26.6822]
[1776262640975,39.66,74382.94,0.0,0.68712,0.00012,26.66368]
[1776262643454,39.66,74380.66,0.0,0.68684,0.00012,26.673]
[1776262643517,39.66,74378.62,0.0,0.6866,0.00012,26.68125]
[1776262646046,39.66,74373.59,0.0,0.68599,0.00012,26.70148]
[1776262647019,39.66,74391.32,0.0,0.68809,0.00012,26.63073]
[1776262648026,39.66,74398.17,0.0,0.6889,0.00012,26.6034]
[1776262650532,39.66,74394.48,0.0,0.68845,0.00012,26.61859]
[1776262653066,39.67,74388.55,0.0,0.68775,0.00012,26.63986]
[1776262654073,39.67,74382.87,0.0,0.68708,0.00012,26.66272]
[1776262655080,39.67,74371.77,0.0,0.68575,0.00012,26.70703]
[1776262656087,39.67,74361.52,0.0,0.68453,0.00012,26.74766]
[1776262656847,39.67,74361.52,0.0,0.68453,0.00012,26.74766]
[1776262657094,39.67,74364.51,0.0,0.68489,0.00012,26.73588]
[1776262658101,39.67,74356.77,0.0,0.68396,0.00012,26.7666]
[1776262659109,39.67,74347.61,0.0,0.68286,0.00012,26.8027]
[1776262660821,39.67,74347.33,0.0,0.68283,0.00012,26.80394]
[1776262661124,39.67,74346.88,0.0,0.68277,0.00012,26.80584]
[1776262662131,39.68,74337.28,0.0,0.68162,0.00012,26.84339]
[1776262663138,39.68,74325.73,0.0,0.68023,0.00012,26.88821]
[1776262664145,39.68,74318.09,0.0,0.67931,0.00012,26.91771]
[1776262666159,39.68,74313.57,0.0,0.67877,0.00012,26.93516]
[1776262667585,39.68,74313.57,0.0,0.67877,0.00012,26.93516]
[1776262667656,39.68,74313.57,0.0,0.67877,0.00012,26.93516]
[1776262667703,39.68,74313.57,0.0,0.67877,0.00012,26.93516]
[1776262667604,39.68,74313.21,0.0,0.67872,0.00012,26.93658]
[1776262667811,39.68,74313.21,0.0,0.67872,0.00012,26.93658]
[1776262667838,39.68,74313.21,0.0,0.67872,0.00012,26.93658]
[1776262668040,39.68,74313.21,0.0,0.67872,0.00012,26.93658]
[1776262668177,39.68,74305.85,0.0,0.67783,0.00012,26.96488]
[1776262669184,39.68,74310.58,0.0,0.6784,0.00012,26.94701]
[1776262670190,39.68,74318.11,0.0,0.6793,0.00012,26.91821]
[1776262672205,39.68,74313.96,0.0,0.6788,0.00012,26.93432]
[1776262674248,39.68,74311.56,0.0,0.6785,0.00012,26.94362]
[1776262674465,39.68,74311.56,0.0,0.6785,0.00012,26.94362]
[1776262674538,39.68,74311.56,0.0,0.6785,0.00012,26.94362]
[1776262674542,39.68,74310.77,0.0,0.67841,0.00012,26.94674]
[1776262674821,39.68,74310.77,0.0,0.67841,0.00012,26.94674]
[1776262675226,39.69,74308.27,0.0,0.6781,0.00012,26.95648]
[1776262680263,39.69,74308.64,0.0,0.67812,0.00012,26.95597]
[1776262683284,39.7,74292.04,0.0,0.67611,0.00012,27.01952]
[1776262684291,39.7,74289.54,0.0,0.6758,0.00012,27.0291]
[1776262685279,39.7,74289.54,0.0,0.6758,0.00012,27.0291]
[1776262685473,39.7,74289.54,0.0,0.6758,0.00012,27.0291]
[1776262685538,39.7,74289.54,0.0,0.6758,0.00012,27.0291]
[1776262685598,39.7,74303.45,0.0,0.67747,0.00012,26.97661]
[1776262686306,39.7,74311.1,0.0,0.67838,0.00012,26.94764]
[1776262687313,39.7,74318.33,0.0,0.67925,0.00012,26.92018]
[1776262689121,39.7,74319.11,0.0,0.67933,0.00012,26.91742]
[1776262689379,39.7,74319.11,0.0,0.67933,0.00012,26.91742]
[1776262689407,39.71,74325.01,0.0,0.68003,0.00012,26.89497]
[1776262690340,39.71,74342.03,0.0,0.68207,0.00012,26.82917]
[1776262691348,39.71,74339.11,0.0,0.68172,0.00012,26.84049]
[1776262692735,39.71,74333.77,0.0,0.68108,0.00012,26.86135]
[1776262693230,39.71,74333.77,0.0,0.68108,0.00012,26.86135]
[1776262693362,39.71,74334.16,0.0,0.68112,0.00012,26.85997]
[1776262694369,39.71,74339.49,0.0,0.68175,0.00012,26.83942]
[1776262697390,39.71,74326.21,0.0,0.68015,0.00012,26.89127]
[1776262698397,39.71,74322.23,0.0,0.67967,0.00012,26.90668]
[1776262699317,39.71,74322.23,0.0,0.67967,0.00012,26.90668]
[1776262699404,39.71,74322.45,0.0,0.67969,0.00012,26.90608]
[1776262701737,39.72,74324.5,0.0,0.67993,0.00012,26.89844]
[1776262701799,39.72,74325.18,0.0,0.68001,0.00012,26.89591]
[1776262701916,39.72,74325.18,0.0,0.68001,0.00012,26.89591]
[1776262702074,39.72,74325.18,0.0,0.68001,0.00012,26.89591]
[1776262702250,39.72,74325.18,0.0,0.68001,0.00012,26.89591]
[1776262702286,39.72,74325.18,0.0,0.68001,0.00012,26.89591]
[1776262702425,39.72,74311.57,0.0,0.67837,0.00012,26.94836]
[1776262703577,39.72,74306.51,0.0,0.67776,0.00012,26.96786]
[1776262706491,39.73,74301.66,0.0,0.67715,0.00012,26.98692]
[1776262706781,39.73,74301.66,0.0,0.67715,0.00012,26.98692]
[1776262707460,39.73,74289.27,0.0,0.67566,0.00012,27.03388]
[1776262708467,39.73,74284.2,0.0,0.67504,0.00012,27.05306]
[1776262713792,39.73,74287.8,0.0,0.67548,0.00012,27.03709]
[1776262714142,39.73,74284.31,0.0,0.67505,0.00012,27.05032]
[1776262714509,39.73,74270.66,0.0,0.6734,0.00012,27.10136]
[1776262715516,39.74,74252.5,0.0,0.6712,0.00012,27.16846]
[1776262716523,39.74,74249.08,0.0,0.67079,0.00012,27.181]
[1776262717956,39.74,74248.85,0.0,0.67076,0.00012,27.18185]
[1776262718537,39.74,74249.59,0.0,0.67085,0.00012,27.17915]
[1776262723572,39.74,74251.1,0.0,0.67103,0.00012,27.17367]
[1776262724776,39.74,74251.1,0.0,0.67103,0.00012,27.17367]
[1776262725458,39.74,74251.73,0.0,0.67111,0.00012,27.17138]
[1776262725587,39.74,74250.86,0.0,0.671,0.00012,27.17459]
[1776262726594,39.74,74259.22,0.0,0.67201,0.00012,27.14389]
[1776262727601,39.74,74268.75,0.0,0.67316,0.00012,27.10871]
[1776262728397,39.74,74268.75,0.0,0.67316,0.00012,27.10871]
[1776262728493,39.74,74268.75,0.0,0.67316,0.00012,27.10871]
[1776262728544,39.74,74268.75,0.0,0.67316,0.00012,27.10871]
[1776262728607,39.74,74276.27,0.0,0.67407,0.00012,27.08084]
[1776262731790,39.74,74277.5,0.0,0.67421,0.00012,27.07647]
[1776262732637,39.74,74276.01,0.0,0.67402,0.00012,27.08222]
[1776262734650,39.74,74292.98,0.0,0.67606,0.00012,27.01886]
[1776262735657,39.74,74296.23,0.0,0.67645,0.00012,27.00675]
[1776262737671,39.75,74300.47,0.0,0.67695,0.00012,26.99106]
[1776262742708,39.75,74291.32,0.0,0.67582,0.00012,27.02646]
[1776262743715,39.75,74286.26,0.0,0.67521,0.00012,27.04559]
[1776262746736,39.76,74279.14,0.0,0.67434,0.00012,27.07255]
[1776262746894,39.76,74279.14,0.0,0.67434,0.00012,27.07255]
[1776262747039,39.76,74279.14,0.0,0.67434,0.00012,27.07255]
[1776262747206,39.76,74279.14,0.0,0.67434,0.00012,27.07255]
[1776262747297,39.76,74279.14,0.0,0.67434,0.00012,27.07255]
[1776262755800,39.76,74277.18,0.0,0.67408,0.00012,27.0807]
[1776262756081,39.76,74277.18,0.0,0.67408,0.00012,27.0807]
[1776262756289,39.76,74277.18,0.0,0.67408,0.00012,27.0807]
[1776262756382,39.76,74277.18,0.0,0.67408,0.00012,27.0807]
[1776262756545,39.76,74277.18,0.0,0.67408,0.00012,27.0807]
[1776262760077,39.77,74277.21,0.0,0.67408,0.00012,27.0809]
[1776262760290,39.77,74277.21,0.0,0.67408,0.00012,27.0809]
[1776262760341,39.77,74277.21,0.0,0.67408,0.00012,27.0809]
[1776262760537,39.77,74277.21,0.0,0.67408,0.00012,27.0809]
[1776262762854,39.77,74288.66,0.0,0.67545,0.00012,27.03835]
[1776262763856,39.77,74297.43,0.0,0.6765,0.00012,27.00547]
[1776262766877,39.77,74293.24,0.0,0.67598,0.00012,27.02169]
[1776262767884,39.77,74288.8,0.0,0.67544,0.00012,27.0385]
[1776262769898,39.77,74283.39,0.0,0.67479,0.00012,27.05898]
[1776262771713,39.77,74283.39,0.0,0.67479,0.00012,27.05898]
[1776262771790,39.77,74283.39,0.0,0.67479,0.00012,27.05898]
[1776262771814,39.78,74277.89,0.0,0.67413,0.00012,27.07669]
[1776262771894,39.78,74277.89,0.0,0.67413,0.00012,27.07669]
[1776262772043,39.78,74277.89,0.0,0.67413,0.00012,27.07669]
[1776262772051,39.78,74277.89,0.0,0.67413,0.00012,27.07669]
[1776262772174,39.78,74277.89,0.0,0.67413,0.00012,27.07669]
[1776262772207,39.78,74270.98,0.0,0.6733,0.00012,27.10242]
[1776262772919,39.78,74261.13,0.0,0.67211,0.00012,27.13881]
[1776262774815,39.78,74256.0,0.0,0.67149,0.00012,27.1577]
[1776262775106,39.78,74256.0,0.0,0.67149,0.00012,27.1577]
[1776262775290,39.78,74256.0,0.0,0.67149,0.00012,27.1577]
[1776262775331,39.78,74256.0,0.0,0.67149,0.00012,27.1577]
[1776262775364,39.78,74254.2,0.0,0.67127,0.00012,27.16432]
[1776262776591,39.78,74248.66,0.0,0.6706,0.00012,27.18459]
[1776262777790,39.78,74248.66,0.0,0.6706,0.00012,27.18459]
[1776262777830,39.78,74247.03,0.0,0.6704,0.00012,27.19053]
[1776262778961,39.78,74254.71,0.0,0.67133,0.00012,27.16243]
[1776262780147,39.78,74254.71,0.0,0.67133,0.00012,27.16243]
[1776262780302,39.78,74254.71,0.0,0.67133,0.00012,27.16243]
[1776262780414,39.78,74254.71,0.0,0.67133,0.00012,27.16243]
[1776262780512,39.78,74259.7,0.0,0.67193,0.00012,27.1441]
[1776262784412,39.78,74255.99,0.0,0.67148,0.00012,27.15779]
[1776262784449,39.78,74246.24,0.0,0.6703,0.00012,27.1935]
[1776262785645,39.78,74246.24,0.0,0.6703,0.00012,27.1935]
[1776262785795,39.78,74246.24,0.0,0.6703,0.00012,27.1935]
[1776262785848,39.78,74236.28,0.0,0.66909,0.00012,27.22978]
[1776262786041,39.78,74236.28,0.0,0.66909,0.00012,27.22978]
[1776262786109,39.78,74230.61,0.0,0.6684,0.00012,27.25026]
[1776262788790,39.78,74228.67,0.0,0.66817,0.00012,27.25732]
[1776262788024,39.78,74224.15,0.0,0.66761,0.00012,27.27362]
[1776262789030,39.78,74220.34,0.0,0.66715,0.00012,27.28733]
[1776262791190,39.78,74220.07,0.0,0.66712,0.00012,27.28832]
[1776262791849,39.78,74220.07,0.0,0.66712,0.00012,27.28832]
[1776262792028,39.78,74218.37,0.0,0.66691,0.00012,27.29444]
[1776262792071,39.78,74218.37,0.0,0.66691,0.00012,27.29444]
[1776262792109,39.78,74218.37,0.0,0.66691,0.00012,27.29444]
[1776262792299,39.78,74218.37,0.0,0.66691,0.00012,27.29444]
[1776262792392,39.78,74212.65,0.0,0.66621,0.00012,27.3149]
[1776262793067,39.78,74193.82,0.0,0.66391,0.00012,27.38147]
[1776262794070,39.78,74186.5,0.0,0.66301,0.00012,27.40729]
[1776262795386,39.78,74189.59,0.0,0.66338,0.00012,27.39673]
[1776262800114,39.79,74181.89,0.0,0.66242,0.00012,27.42411]
[1776262801121,39.79,74187.45,0.0,0.6631,0.00012,27.40484]
[1776262802130,39.79,74193.16,0.0,0.6638,0.00012,27.38495]
[1776262803137,39.79,74201.15,0.0,0.66476,0.00012,27.35704]
[1776262804806,39.79,74201.15,0.0,0.66476,0.00012,27.35704]
[1776262804144,39.79,74205.24,0.0,0.66526,0.00012,27.34259]
[1776262805151,39.8,74205.07,0.0,0.66524,0.00012,27.34343]
[1776262807488,39.8,74204.96,0.0,0.66522,0.00012,27.34394]
[1776262807590,39.8,74201.02,0.0,0.66473,0.00012,27.35798]
[1776262808172,39.8,74194.53,0.0,0.66394,0.00012,27.38096]
[1776262810186,39.8,74198.94,0.0,0.66447,0.00012,27.36568]
[1776262811124,39.8,74198.94,0.0,0.66447,0.00012,27.36568]
[1776262811193,39.8,74201.67,0.0,0.6648,0.00012,27.35619]
[1776262813195,39.8,74205.67,0.0,0.66528,0.00012,27.34219]
[1776262813208,39.8,74202.31,0.0,0.66487,0.00012,27.35421]
[1776262814215,39.81,74194.03,0.0,0.66385,0.00012,27.3835]
[1776262815221,39.81,74189.83,0.0,0.66333,0.00012,27.39834]
[1776262819250,39.81,74195.1,0.0,0.66396,0.00012,27.38034]
[1776262821025,39.81,74195.97,0.0,0.66407,0.00012,27.37742]
[1776262821264,39.81,74200.29,0.0,0.66459,0.00012,27.3623]
[1776262822744,39.81,74209.98,0.0,0.66577,0.00012,27.32814]
[1776262825828,39.82,74209.88,0.0,0.66575,0.00012,27.32873]
[1776262825903,39.82,74212.25,0.0,0.66604,0.00012,27.32035]
[1776262825943,39.82,74212.25,0.0,0.66604,0.00012,27.32035]
[1776262826300,39.81,74224.81,0.0,0.66757,0.00012,27.2754]
[1776262827307,39.81,74230.23,0.0,0.66823,0.00012,27.25585]
[1776262829119,39.81,74232.37,0.0,0.66849,0.00012,27.24807]
[1776262829557,39.81,74227.12,0.0,0.66786,0.00012,27.26689]
[1776262830328,39.81,74220.1,0.0,0.667,0.00012,27.29211]
[1776262833590,39.81,74219.3,0.0,0.66691,0.00012,27.2921]
[1776262833681,39.81,74219.3,0.0,0.66691,0.00012,27.2921]
[1776262833879,39.81,74221.25,0.0,0.66715,0.00012,27.28518]
[1776262834356,39.82,74226.09,0.0,0.66773,0.00012,27.2679]
[1776262836021,39.82,74225.99,0.0,0.66772,0.00012,27.26832]
[1776262836370,39.82,74222.4,0.0,0.66728,0.00012,27.28125]
[1776262837535,39.82,74222.4,0.0,0.66728,0.00012,27.28125]
[1776262837624,39.82,74223.51,0.0,0.66742,0.00012,27.27733]
[1776262839434,39.82,74226.28,0.0,0.66775,0.00012,27.26746]
[1776262839461,39.82,74224.68,0.0,0.66755,0.00012,27.27326]
[1776262840398,39.82,74220.56,0.0,0.66705,0.00012,27.2881]
[1776262842019,39.82,74222.44,0.0,0.66728,0.00012,27.28142]
[1776262842412,39.82,74224.44,0.0,0.66752,0.00012,27.27431]
[1776262844593,39.82,74225.45,0.0,0.66764,0.00012,27.27075]
[1776262844667,39.82,74224.57,0.0,0.66753,0.00012,27.27396]
[1776262846132,39.82,74223.87,0.0,0.66744,0.00012,27.27652]
[1776262846440,39.82,74229.59,0.0,0.66814,0.00012,27.25605]
[1776262851475,39.82,74229.03,0.0,0.66806,0.00012,27.25841]
[1776262855737,39.83,74229.35,0.0,0.66809,0.00012,27.25745]
[1776262856294,39.83,74227.86,0.0,0.66791,0.00012,27.26286]
[1776262856511,39.83,74244.02,0.0,0.66987,0.00012,27.20457]
[1776262857518,39.83,74251.57,0.0,0.67078,0.00012,27.17703]
[1776262860113,39.83,74250.39,0.0,0.67064,0.00012,27.18128]
[1776262860287,39.83,74250.39,0.0,0.67064,0.00012,27.18128]
[1776262860371,39.83,74250.39,0.0,0.67064,0.00012,27.18128]
[1776262860537,39.83,74250.39,0.0,0.67064,0.00012,27.18128]
[1776262862567,39.83,74254.69,0.0,0.67116,0.00012,27.16547]
[1776262864025,39.83,74256.34,0.0,0.67136,0.00012,27.15941]
[1776262864037,39.83,74256.34,0.0,0.67136,0.00012,27.15941]
[1776262864156,39.83,74256.34,0.0,0.67136,0.00012,27.15941]
[1776262864298,39.83,74256.34,0.0,0.67136,0.00012,27.15941]
[1776262865588,39.83,74249.48,0.0,0.67053,0.00012,27.18446]
[1776262867608,39.82,74243.47,0.0,0.66981,0.00012,27.20625]
[1776262869628,39.82,74235.76,0.0,0.66888,0.00012,27.23406]
[1776262873656,39.82,74242.28,0.0,0.66966,0.00012,27.2106]
[1776262874663,39.82,74248.33,0.0,0.6704,0.00012,27.18856]
[1776262879698,39.82,74251.95,0.0,0.67084,0.00012,27.17522]
[1776262880173,39.82,74251.95,0.0,0.67084,0.00012,27.17522]
[1776262880286,39.82,74251.95,0.0,0.67084,0.00012,27.17522]
[1776262880473,39.82,74251.95,0.0,0.67084,0.00012,27.17522]
[1776262880536,39.82,74251.95,0.0,0.67084,0.00012,27.17522]
[1776262880705,39.82,74258.04,0.0,0.67158,0.00012,27.15292]
[1776262881712,39.82,74263.16,0.0,0.6722,0.00012,27.13411]
[1776262884202,39.82,74264.91,0.0,0.67241,0.00012,27.12771]
[1776262884292,39.82,74264.91,0.0,0.67241,0.00012,27.12771]
[1776262884398,39.82,74264.91,0.0,0.67241,0.00012,27.12771]
[1776262884537,39.82,74264.91,0.0,0.67241,0.00012,27.12771]
[1776262885221,39.82,74265.1,0.0,0.67243,0.00012,27.12703]
[1776262887754,39.82,74274.24,0.0,0.67353,0.00012,27.09337]
[1776262888076,39.82,74274.24,0.0,0.67353,0.00012,27.09337]
[1776262888306,39.82,74274.24,0.0,0.67353,0.00012,27.09337]
[1776262888351,39.82,74274.24,0.0,0.67353,0.00012,27.09337]
[1776262888761,39.82,74279.02,0.0,0.6741,0.00012,27.07568]
[1776262893796,39.83,74282.51,0.0,0.67452,0.00012,27.06007]
[1776262898831,39.83,74280.55,0.0,0.67428,0.00012,27.06775]
[1776262902137,39.83,74280.69,0.0,0.67429,0.00012,27.06743]
[1776262902859,39.83,74289.54,0.0,0.67535,0.00012,27.03446]
[1776262905880,39.84,74293.81,0.0,0.67585,0.00012,27.01875]
[1776262909909,39.84,74301.07,0.0,0.67671,0.00012,26.99184]
[1776262910323,39.84,74301.07,0.0,0.67671,0.00012,26.99184]
[1776262910459,39.84,74301.07,0.0,0.67671,0.00012,26.99184]
[1776262910550,39.84,74301.07,0.0,0.67671,0.00012,26.99184]
[1776262910917,39.84,74320.34,0.0,0.67902,0.00012,26.91884]
[1776262911923,39.84,74325.71,0.0,0.67966,0.00012,26.89833]
[1776262912599,39.84,74325.71,0.0,0.67966,0.00012,26.89833]
[1776262912929,39.84,74330.02,0.0,0.68017,0.00012,26.88183]
[1776262913823,39.84,74330.02,0.0,0.68017,0.00012,26.88183]
[1776262913942,39.84,74340.88,0.0,0.68147,0.00012,26.84004]
[1776262914797,39.84,74340.88,0.0,0.68147,0.00012,26.84004]
[1776262914947,39.84,74347.52,0.0,0.68226,0.00012,26.81422]
[1776262917042,39.84,74347.23,0.0,0.68223,0.00012,26.81518]
[1776262919041,39.84,74345.57,0.0,0.68203,0.00012,26.82159]
[1776262919983,39.84,74341.16,0.0,0.68151,0.00012,26.83865]
[1776262920990,39.84,74335.85,0.0,0.68088,0.00012,26.85911]
[1776262923004,39.84,74331.4,0.0,0.68035,0.00012,26.87629]
[1776262925023,39.84,74337.48,0.0,0.68107,0.00012,26.85275]
[1776262929050,39.84,74340.78,0.0,0.68147,0.00012,26.83986]
[1776262931071,39.84,74354.11,0.0,0.68306,0.00012,26.78806]
[1776262932199,39.83,74369.72,0.0,0.68491,0.00012,26.72687]
[1776262933085,39.83,74366.59,0.0,0.68454,0.00012,26.73918]
[1776262934749,39.83,74366.59,0.0,0.68454,0.00012,26.73918]
[1776262935548,39.83,74370.03,0.0,0.68495,0.00012,26.72565]
[1776262935560,39.83,74362.68,0.0,0.68408,0.00012,26.75452]
[1776262936106,39.83,74349.16,0.0,0.68247,0.00012,26.80726]
[1776262937113,39.84,74344.88,0.0,0.68196,0.00012,26.824]
[1776262940134,39.84,74332.92,0.0,0.68052,0.00012,26.87053]
[1776262942148,39.84,74331.25,0.0,0.68032,0.00012,26.87713]
[1776262944162,39.84,74335.13,0.0,0.68078,0.00012,26.86233]
[1776262946176,39.84,74343.6,0.0,0.68178,0.00012,26.82977]
[1776262947094,39.84,74343.6,0.0,0.68178,0.00012,26.82977]
[1776262947288,39.84,74343.6,0.0,0.68178,0.00012,26.82977]
[1776262947306,39.84,74348.89,0.0,0.68241,0.00012,26.80933]
[1776262948190,39.84,74354.87,0.0,0.68312,0.00012,26.78617]
[1776262950204,39.84,74353.73,0.0,0.68298,0.00012,26.79088]
[1776262953225,39.85,74349.13,0.0,0.68243,0.00012,26.80618]
[1776262958260,39.85,74351.36,0.0,0.68268,0.00012,26.79811]
[1776262959266,39.85,74346.26,0.0,0.68207,0.00012,26.81803]
[1776262960274,39.85,74342.14,0.0,0.68158,0.00012,26.83411]
[1776262965027,39.86,74339.18,0.0,0.68122,0.00012,26.84585]
[1776262965050,39.86,74339.18,0.0,0.68122,0.00012,26.84585]
[1776262968542,39.86,74334.21,0.0,0.68061,0.00012,26.86543]
[1776262968972,39.86,74334.21,0.0,0.68061,0.00012,26.86543]
[1776262969337,39.86,74339.75,0.0,0.68127,0.00012,26.84423]
[1776262973365,39.86,74346.41,0.0,0.68205,0.00012,26.81887]
[1776262974372,39.86,74351.39,0.0,0.68264,0.00012,26.79966]
[1776262975379,39.86,74362.37,0.0,0.68394,0.00012,26.75685]
[1776262976386,39.87,74363.44,0.0,0.68406,0.00012,26.7529]
[1776262981421,39.87,74366.69,0.0,0.68443,0.00012,26.74071]
[1776262982175,39.87,74366.69,0.0,0.68443,0.00012,26.74071]
[1776262982429,39.87,74371.52,0.0,0.68501,0.00012,26.72173]
[1776262985451,39.87,74379.79,0.0,0.68598,0.00012,26.68914]
[1776262987465,39.87,74385.17,0.0,0.68662,0.00012,26.66792]
[1776262989479,39.87,74394.36,0.0,0.6877,0.00012,26.6315]
[1776262990790,39.87,74394.36,0.0,0.6877,0.00012,26.6315]
[1776262990817,39.87,74393.99,0.0,0.68765,0.00012,26.63307]
[1776262995594,39.87,74393.0,0.0,0.68753,0.00012,26.63734]
[1776262995769,39.87,74393.0,0.0,0.68753,0.00012,26.63734]
[1776262995819,39.87,74391.52,0.0,0.68735,0.00012,26.64331]
[1776262996531,39.87,74408.63,0.0,0.68937,0.00012,26.57489]
[1776262997538,39.88,74411.81,0.0,0.68974,0.00012,26.56231]
[1776262999680,39.88,74410.19,0.0,0.68954,0.00012,26.56898]
[1776262999752,39.88,74404.7,0.0,0.68889,0.00012,26.59116]
[1776263000491,39.88,74404.7,0.0,0.68889,0.00012,26.59116]
[1776263000565,39.88,74409.89,0.0,0.6895,0.00012,26.57044]
[1776263004665,39.88,74410.06,0.0,0.68951,0.00012,26.57019]
[1776263004696,39.88,74402.43,0.0,0.68861,0.00012,26.60093]
[1776263005605,39.88,74390.82,0.0,0.68723,0.00012,26.64735]
[1776263006610,39.88,74384.13,0.0,0.68644,0.00012,26.67396]
[1776263008624,39.88,74376.63,0.0,0.68555,0.00012,26.70367]
[1776263010638,39.88,74384.63,0.0,0.6865,0.00012,26.6721]
[1776263011392,39.88,74384.63,0.0,0.6865,0.00012,26.6721]
[1776263011645,39.88,74378.97,0.0,0.68584,0.00012,26.6915]
[1776263012652,39.89,74374.88,0.0,0.68535,0.00012,26.70778]
[1776263013659,39.89,74370.09,0.0,0.68478,0.00012,26.72675]
[1776263015673,39.89,74365.19,0.0,0.6842,0.00012,26.74619]
[1776263016705,39.89,74365.19,0.0,0.6842,0.00012,26.74619]
[1776263016737,39.89,74366.21,0.0,0.68431,0.00012,26.7423]
[1776263017687,39.89,74360.37,0.0,0.68362,0.00012,26.76524]
[1776263018693,39.89,74355.23,0.0,0.68301,0.00012,26.78536]
[1776263021715,39.89,74361.87,0.0,0.68379,0.00012,26.75966]
[1776263023099,39.89,74361.87,0.0,0.68379,0.00012,26.75966]
[1776263022722,39.89,74366.55,0.0,0.68434,0.00012,26.74144]
[1776263023729,39.89,74367.63,0.0,0.68447,0.00012,26.73731]
[1776263027758,39.9,74363.63,0.0,0.68398,0.00012,26.75344]
[1776263028765,39.9,74358.38,0.0,0.68335,0.00012,26.77403]
[1776263032793,39.9,74362.91,0.0,0.68388,0.00012,26.75666]
[1776263035814,39.9,74368.48,0.0,0.68454,0.00012,26.73513]
[1776263037828,39.9,74364.69,0.0,0.68408,0.00012,26.7502]
[1776263040849,39.9,74360.36,0.0,0.68356,0.00012,26.76739]
[1776263044890,39.91,74376.59,0.0,0.68547,0.00012,26.7041]
[1776263045895,39.91,74401.33,0.0,0.68839,0.00012,26.60595]
[1776263046925,39.91,74410.07,0.0,0.68941,0.00012,26.5712]
[1776263047925,39.91,74419.57,0.0,0.69053,0.00012,26.53309]
[1776263048934,39.91,74428.62,0.0,0.69158,0.00012,26.49664]
[1776263049939,39.91,74421.09,0.0,0.69069,0.00012,26.52733]
[1776263050946,39.91,74412.69,0.0,0.6897,0.00012,26.56135]
[1776263051954,39.91,74405.32,0.0,0.68883,0.00012,26.59106]
[1776263052961,39.92,74396.65,0.0,0.68781,0.00012,26.6258]
[1776263053968,39.92,74383.84,0.0,0.68629,0.00012,26.67686]
[1776263054975,39.92,74379.36,0.0,0.68576,0.00012,26.69458]
[1776263056989,39.92,74372.69,0.0,0.68496,0.00012,26.7212]
[1776263057996,39.92,74367.15,0.0,0.6843,0.00012,26.74308]
[1776263060015,39.92,74374.74,0.0,0.6852,0.00012,26.71343]
[1776263061020,39.92,74389.31,0.0,0.68692,0.00012,26.65591]
[1776263062027,39.92,74398.37,0.0,0.68799,0.00012,26.61994]
[1776263063034,39.92,74411.1,0.0,0.68948,0.00012,26.5691]
[1776263064041,39.92,74415.49,0.0,0.68999,0.00012,26.55159]
[1776263066055,39.93,74419.21,0.0,0.69042,0.00012,26.53691]
[1776263068069,39.93,74427.57,0.0,0.69139,0.00012,26.50346]
[1776263070083,39.93,74423.41,0.0,0.69089,0.00012,26.52067]
[1776263071089,39.93,74418.67,0.0,0.69035,0.00012,26.53695]
[1776263073104,39.93,74412.58,0.0,0.68963,0.00012,26.56176]
[1776263076125,39.94,74406.85,0.0,0.68894,0.00012,26.58514]
[1776263077132,39.94,74400.02,0.0,0.68813,0.00012,26.61254]
[1776263078138,39.94,74404.7,0.0,0.68868,0.00012,26.59395]
[1776263080153,39.94,74408.83,0.0,0.68916,0.00012,26.57764]
[1776263082167,39.94,74412.54,0.0,0.68959,0.00012,26.563]
[1776263083174,39.94,74419.76,0.0,0.69044,0.00012,26.53409]
[1776263084181,39.94,74425.99,0.0,0.69116,0.00012,26.5091]
[1776263085116,39.94,74425.99,0.0,0.69116,0.00012,26.5091]
[1776263085176,39.94,74425.99,0.0,0.69116,0.00012,26.5091]
[1776263085188,39.94,74427.47,0.0,0.69133,0.00012,26.5033]
[1776263089215,39.95,74433.46,0.0,0.69201,0.00012,26.47978]
[1776263089244,39.95,74433.46,0.0,0.69201,0.00012,26.47978]
[1776263090223,39.95,74436.65,0.0,0.69238,0.00012,26.46703]
[1776263094046,39.95,74435.88,0.0,0.69228,0.00012,26.47061]
[1776263094075,39.95,74438.36,0.0,0.69256,0.00012,26.46075]
[1776263094251,39.95,74453.54,0.0,0.69433,0.00012,26.3987]
[1776263095258,39.95,74457.93,0.0,0.69484,0.00012,26.38062]
[1776263097608,39.95,74461.08,0.0,0.69521,0.00012,26.36762]
[1776263097638,39.95,74457.21,0.0,0.69476,0.00012,26.38366]
[1776263098285,39.96,74452.84,0.0,0.69425,0.00012,26.40169]
[1776263100297,39.96,74449.3,0.0,0.69383,0.00012,26.41633]
[1776263101305,39.96,74444.45,0.0,0.69326,0.00012,26.43643]
[1776263106347,39.96,74441.45,0.0,0.69288,0.00012,26.44972]
[1776263107354,39.97,74447.83,0.0,0.69362,0.00012,26.42385]
[1776263112397,39.97,74451.97,0.0,0.69408,0.00012,26.40758]
[1776263114411,39.97,74446.09,0.0,0.69339,0.00012,26.4319]
[1776263115618,39.97,74442.3,0.0,0.69294,0.00012,26.44755]
[1776263119446,39.98,74453.62,0.0,0.69425,0.00012,26.40196]
[1776263121479,39.98,74462.55,0.0,0.69528,0.00012,26.36535]
[1776263123091,39.98,74469.27,0.0,0.69606,0.00012,26.3378]
[1776263123779,39.98,74469.27,0.0,0.69606,0.00012,26.3378]
[1776263124488,39.98,74479.1,0.0,0.6972,0.00012,26.29715]
[1776263126131,39.98,74479.1,0.0,0.6972,0.00012,26.29715]
[1776263126178,39.98,74484.67,0.0,0.69784,0.00012,26.27428]
[1776263126405,39.98,74484.67,0.0,0.69784,0.00012,26.27428]
[1776263126929,39.98,74484.67,0.0,0.69784,0.00012,26.27428]
[1776263127023,39.98,74484.67,0.0,0.69784,0.00012,26.27428]
[1776263127139,39.98,74484.67,0.0,0.69784,0.00012,26.27428]
[1776263127237,39.98,74489.63,0.0,0.69841,0.00012,26.25354]
[1776263127509,39.98,74498.34,0.0,0.69942,0.00012,26.21705]
[1776263128516,39.98,74506.08,0.0,0.70031,0.00012,26.18449]
[1776263129828,39.98,74506.08,0.0,0.70031,0.00012,26.18449]
[1776263129883,39.98,74509.78,0.0,0.70074,0.00012,26.16894]
[1776263130995,39.98,74509.78,0.0,0.70074,0.00012,26.16894]
[1776263131058,39.98,74511.88,0.0,0.70099,0.00012,26.15705]
[1776263135312,39.98,74511.75,0.0,0.70098,0.00012,26.1577]
[1776263136249,39.98,74508.25,0.0,0.70057,0.00012,26.17272]
[1776263136979,39.98,74508.25,0.0,0.70057,0.00012,26.17272]
[1776263137225,39.98,74508.25,0.0,0.70057,0.00012,26.17272]
[1776263137080,39.99,74500.5,0.0,0.69967,0.00012,26.20551]
[1776263137579,39.99,74495.37,0.0,0.69908,0.00012,26.22704]
[1776263138554,39.99,74495.37,0.0,0.69908,0.00012,26.22704]
[1776263139241,39.99,74493.92,0.0,0.6989,0.00012,26.23338]
[1776263139592,39.99,74499.56,0.0,0.69955,0.00012,26.20972]
[1776263140667,39.99,74499.56,0.0,0.69955,0.00012,26.20972]
[1776263140757,39.99,74500.89,0.0,0.6997,0.00012,26.20429]
[1776263141607,39.99,74517.42,0.0,0.7016,0.00012,26.13473]
[1776263142799,39.99,74517.42,0.0,0.7016,0.00012,26.13473]
[1776263142822,39.99,74516.56,0.0,0.7015,0.00012,26.13849]
[1776263144628,39.99,74526.96,0.0,0.7027,0.00011,26.09438]
[1776263146879,39.99,74516.71,0.0,0.70151,0.00012,26.13817]
[1776263147916,39.99,74516.71,0.0,0.70151,0.00012,26.13817]
[1776263147997,39.99,74512.73,0.0,0.70105,0.00012,26.15506]
[1776263148511,39.99,74512.73,0.0,0.70105,0.00012,26.15506]
[1776263149006,39.99,74512.73,0.0,0.70105,0.00012,26.15506]
[1776263149076,39.99,74502.87,0.0,0.69991,0.00012,26.19667]
[1776263149493,39.99,74502.87,0.0,0.69991,0.00012,26.19667]
[1776263149663,39.99,74499.97,0.0,0.69958,0.00012,26.20886]
[1776263151945,39.99,74497.95,0.0,0.69935,0.00012,26.21733]
[1776263151993,39.99,74497.95,0.0,0.69935,0.00012,26.21733]
[1776263152094,39.99,74501.23,0.0,0.69972,0.00012,26.20375]
[1776263153820,39.99,74503.29,0.0,0.69996,0.00012,26.19509]
[1776263153898,40.0,74502.29,0.0,0.69983,0.00012,26.19976]
[1776263155504,40.0,74503.73,0.0,0.7,0.00012,26.1937]
[1776263156042,40.0,74503.73,0.0,0.7,0.00012,26.1937]
[1776263156144,40.0,74501.74,0.0,0.69976,0.00012,26.20231]
[1776263156515,40.0,74501.74,0.0,0.69976,0.00012,26.20231]
[1776263156740,40.0,74501.74,0.0,0.69976,0.00012,26.20231]
[1776263156808,40.0,74504.6,0.0,0.70009,0.00012,26.19028]
[1776263157733,40.0,74522.17,0.0,0.70211,0.00011,26.11599]
[1776263159792,40.0,74522.75,0.0,0.70218,0.00011,26.11354]
[1776263159876,40.0,74509.99,0.0,0.70071,0.00012,26.16772]
[1776263160787,40.0,74509.99,0.0,0.70071,0.00012,26.16772]
[1776263160834,40.0,74506.14,0.0,0.70026,0.00012,26.18408]
[1776263161753,40.0,74510.15,0.0,0.70072,0.00012,26.16717]
[1776263162760,40.0,74516.25,0.0,0.70143,0.00012,26.1414]
[1776263166789,40.0,74507.62,0.0,0.70043,0.00012,26.17802]
[1776263169811,40.0,74510.39,0.0,0.70075,0.00012,26.16638]
[1776263172831,40.0,74506.4,0.0,0.70028,0.00012,26.18326]
[1776263174845,40.0,74502.24,0.0,0.6998,0.00012,26.20075]
[1776263175637,40.0,74502.24,0.0,0.6998,0.00012,26.20075]
[1776263175793,40.0,74502.24,0.0,0.6998,0.00012,26.20075]
[1776263176038,40.0,74502.24,0.0,0.6998,0.00012,26.20075]
[1776263176138,40.0,74502.55,0.0,0.69984,0.00012,26.19943]
[1776263179236,40.0,74506.15,0.0,0.70026,0.00012,26.18424]
[1776263179880,40.0,74509.75,0.0,0.70067,0.00012,26.16907]
[1776263181135,40.0,74509.75,0.0,0.70067,0.00012,26.16907]
[1776263181141,40.0,74505.26,0.0,0.70015,0.00012,26.188]
[1776263181894,40.0,74500.41,0.0,0.69959,0.00012,26.20839]
[1776263186003,40.0,74500.79,0.0,0.69964,0.00012,26.20673]
[1776263186929,40.0,74493.75,0.0,0.69882,0.00012,26.23642]
[1776263189950,40.0,74498.77,0.0,0.69939,0.00012,26.21596]
[1776263193977,40.01,74493.64,0.0,0.69879,0.00012,26.23522]
[1776263199013,40.01,74498.16,0.0,0.6993,0.00012,26.21659]
[1776263201027,40.01,74503.19,0.0,0.69989,0.00012,26.19545]
[1776263203041,40.01,74507.48,0.0,0.70038,0.00012,26.17742]
[1776263205055,40.01,74499.66,0.0,0.69948,0.00012,26.21032]
[1776263206061,40.01,74494.74,0.0,0.69891,0.00012,26.23092]
[1776263211097,40.01,74495.7,0.0,0.69902,0.00012,26.22675]
[1776263215125,40.01,74501.59,0.0,0.69971,0.00012,26.20198]
[1776263219156,40.01,74497.68,0.0,0.69925,0.00012,26.21837]
[1776263221167,40.01,74492.98,0.0,0.69871,0.00012,26.23801]
[1776263225195,40.01,74499.02,0.0,0.69941,0.00012,26.21256]
[1776263225976,40.01,74499.02,0.0,0.69941,0.00012,26.21256]
[1776263226212,40.01,74511.64,0.0,0.70087,0.00012,26.15943]
[1776263227215,40.01,74522.24,0.0,0.70209,0.00011,26.1146]
[1776263229363,40.01,74523.53,0.0,0.70224,0.00011,26.1092]
[1776263229955,40.01,74522.22,0.0,0.70208,0.00011,26.11485]
[1776263230237,40.01,74514.38,0.0,0.70118,0.00012,26.14813]
[1776263230895,40.01,74514.38,0.0,0.70118,0.00012,26.14813]
[1776263231244,40.01,74504.91,0.0,0.70009,0.00012,26.18812]
[1776263231803,40.01,74504.91,0.0,0.70009,0.00012,26.18812]
[1776263233258,40.01,74496.72,0.0,0.69914,0.00012,26.22251]
[1776263233517,40.01,74496.72,0.0,0.69914,0.00012,26.22251]
[1776263235812,40.01,74499.16,0.0,0.69942,0.00012,26.21223]
[1776263236279,40.01,74501.69,0.0,0.69972,0.00012,26.2016]
[1776263240308,40.01,74505.8,0.0,0.70019,0.00012,26.1843]
[1776263240898,40.01,74505.8,0.0,0.70019,0.00012,26.1843]
[1776263241791,40.01,74505.95,0.0,0.70021,0.00012,26.18368]
[1776263241897,40.01,74505.95,0.0,0.70021,0.00012,26.18368]
[1776263242322,40.01,74507.08,0.0,0.70034,0.00012,26.17893]
[1776263243795,40.01,74509.07,0.0,0.70057,0.00012,26.17056]
[1776263243898,40.01,74509.07,0.0,0.70057,0.00012,26.17056]
[1776263244336,40.01,74508.92,0.0,0.70055,0.00012,26.17121]
[1776263245403,40.01,74508.92,0.0,0.70055,0.00012,26.17121]
[1776263251934,40.01,74505.81,0.0,0.7002,0.00012,26.18135]
[1776263252395,40.01,74515.9,0.0,0.70137,0.00012,26.13878]
[1776263253809,40.01,74516.04,0.0,0.70138,0.00012,26.13824]
[1776263254409,40.01,74520.16,0.0,0.70185,0.00012,26.12084]
[1776263255431,40.01,74520.16,0.0,0.70185,0.00012,26.12084]
[1776263256205,40.01,74520.16,0.0,0.70185,0.00012,26.12084]
[1776263256298,40.01,74522.47,0.0,0.70212,0.00011,26.11119]
[1776263256423,40.01,74525.77,0.0,0.7025,0.00011,26.09717]
[1776263258945,40.01,74523.46,0.0,0.70223,0.00011,26.10708]
[1776263259042,40.01,74523.46,0.0,0.70223,0.00011,26.10708]
[1776263259423,40.01,74515.52,0.0,0.70131,0.00012,26.14086]
[1776263259930,40.01,74515.52,0.0,0.70131,0.00012,26.14086]
[1776263260031,40.01,74510.46,0.0,0.70073,0.00012,26.16227]
[1776263262926,40.01,74509.62,0.0,0.70063,0.00012,26.16585]
[1776263263793,40.01,74511.62,0.0,0.70086,0.00012,26.15749]
[1776263263798,40.01,74513.15,0.0,0.70103,0.00012,26.15103]
[1776263266466,40.02,74514.32,0.0,0.70117,0.00012,26.14619]
[1776263266790,40.02,74514.32,0.0,0.70117,0.00012,26.14619]
[1776263266964,40.02,74514.32,0.0,0.70117,0.00012,26.14619]
[1776263267065,40.02,74513.52,0.0,0.70107,0.00012,26.14969]
[1776263269795,40.02,74516.42,0.0,0.7014,0.00012,26.1375]
[1776263269888,40.02,74517.99,0.0,0.70158,0.00012,26.13093]
[1776263272535,40.02,74513.85,0.0,0.7011,0.00012,26.14868]
[1776263274021,40.02,74513.85,0.0,0.7011,0.00012,26.14868]
[1776263274036,40.02,74513.85,0.0,0.7011,0.00012,26.14868]
[1776263274287,40.02,74513.85,0.0,0.7011,0.00012,26.14868]
[1776263274304,40.02,74511.56,0.0,0.70083,0.00012,26.15847]
[1776263274734,40.02,74511.56,0.0,0.70083,0.00012,26.15847]
[1776263274746,40.02,74503.09,0.0,0.69986,0.00012,26.19414]
[1776263275587,40.02,74503.09,0.0,0.69986,0.00012,26.19414]
[1776263275592,40.02,74493.66,0.0,0.69877,0.00012,26.23369]
[1776263278641,40.02,74491.59,0.0,0.69853,0.00012,26.24231]
[1776263278707,40.02,74490.18,0.0,0.69837,0.00012,26.24818]
[1776263279587,40.02,74494.63,0.0,0.69888,0.00012,26.22955]
[1776263281601,40.02,74480.66,0.0,0.69727,0.00012,26.28776]
[1776263282608,40.02,74476.69,0.0,0.69681,0.00012,26.30416]
[1776263284562,40.02,74475.72,0.0,0.6967,0.00012,26.3081]
[1776263284622,40.02,74474.03,0.0,0.6965,0.00012,26.31501]
[1776263289153,40.01,74467.15,0.0,0.69572,0.00012,26.34293]
[1776263293685,40.01,74463.32,0.0,0.69529,0.00012,26.3582]
[1776263296706,40.01,74452.14,0.0,0.69399,0.00012,26.40389]
[1776263298720,40.01,74448.4,0.0,0.69355,0.00012,26.41922]
[1776263300734,40.01,74444.37,0.0,0.69308,0.00012,26.43569]
[1776263301741,40.01,74437.39,0.0,0.69227,0.00012,26.46408]
[1776263303755,40.01,74442.34,0.0,0.69285,0.00012,26.44392]
[1776263304762,40.01,74452.46,0.0,0.69403,0.00012,26.40261]
[1776263306775,40.01,74446.94,0.0,0.69338,0.00012,26.42523]
[1776263307783,40.01,74439.62,0.0,0.69253,0.00012,26.45506]
[1776263309797,40.01,74434.94,0.0,0.69198,0.00012,26.47402]
[1776263314833,40.01,74430.34,0.0,0.69146,0.00012,26.48947]
[1776263317854,40.01,74437.93,0.0,0.69235,0.00012,26.45884]
[1776263321882,40.01,74444.61,0.0,0.69313,0.00012,26.43165]
[1776263322889,40.01,74437.69,0.0,0.69232,0.00012,26.4598]
[1776263325910,40.01,74433.55,0.0,0.69183,0.00012,26.47661]
[1776263330945,40.01,74436.32,0.0,0.69216,0.00012,26.46531]
[1776263335980,40.01,74433.48,0.0,0.69183,0.00012,26.47679]
[1776263341015,40.01,74433.97,0.0,0.69189,0.00012,26.47469]
[1776263344036,40.01,74438.9,0.0,0.69247,0.00012,26.45467]
[1776263347057,40.01,74432.59,0.0,0.69173,0.00012,26.48028]
[1776263350077,40.01,74428.67,0.0,0.69127,0.00012,26.49608]
[1776263355112,40.01,74429.47,0.0,0.69137,0.00012,26.4927]
[1776263360148,40.01,74430.5,0.0,0.69149,0.00012,26.48836]
[1776263365183,40.0,74426.64,0.0,0.69105,0.00012,26.50373]
[1776263369211,40.0,74432.63,0.0,0.69175,0.00012,26.47933]
[1776263371225,40.0,74438.14,0.0,0.69241,0.00012,26.45389]
[1776263375253,40.0,74432.21,0.0,0.69172,0.00012,26.47792]
[1776263380288,40.0,74435.26,0.0,0.69208,0.00012,26.46537]
[1776263385323,40.0,74435.15,0.0,0.69207,0.00012,26.46571]
[1776263388344,40.0,74431.06,0.0,0.6916,0.00012,26.4822]
[1776263389351,40.0,74440.75,0.0,0.69273,0.00012,26.44283]
[1776263391365,40.0,74448.38,0.0,0.69363,0.00012,26.41152]
[1776263396400,39.99,74450.11,0.0,0.69385,0.00012,26.4036]
[1776263401436,39.99,74458.82,0.0,0.69488,0.00012,26.36709]
[1776263406470,39.98,74455.85,0.0,0.69456,0.00012,26.37863]
[1776263408484,39.98,74461.69,0.0,0.69524,0.00012,26.35434]
[1776263409491,39.98,74456.73,0.0,0.69467,0.00012,26.37462]
[1776263412513,39.98,74447.14,0.0,0.69356,0.00012,26.41349]
[1776263413520,39.98,74426.26,0.0,0.69112,0.00012,26.4984]
[1776263414527,39.98,74420.56,0.0,0.69045,0.00012,26.52154]
[1776263416542,39.98,74413.8,0.0,0.68965,0.00012,26.54894]
[1776263417549,39.98,74418.49,0.0,0.6902,0.00012,26.5302]
[1776263418557,39.98,74422.54,0.0,0.69067,0.00012,26.51401]
[1776263420571,39.98,74418.61,0.0,0.69021,0.00012,26.52992]
[1776263423992,39.99,74415.94,0.0,0.68988,0.00012,26.54103]
[1776263424213,39.99,74415.94,0.0,0.68988,0.00012,26.54103]
[1776263424305,39.99,74401.12,0.0,0.68814,0.00012,26.60029]
[1776263424600,39.99,74386.8,0.0,0.68645,0.00012,26.65717]
[1776263426210,39.99,74385.88,0.0,0.68634,0.00012,26.66086]
[1776263426757,39.99,74385.88,0.0,0.68634,0.00012,26.66086]
[1776263426814,39.99,74388.78,0.0,0.68668,0.00012,26.6494]
[1776263427621,39.99,74395.69,0.0,0.6875,0.00012,26.62207]
[1776263430086,39.99,74387.23,0.0,0.6865,0.00012,26.65568]
[1776263431657,39.99,74400.33,0.0,0.68805,0.00012,26.60077]
[1776263432659,39.99,74401.96,0.0,0.68824,0.00012,26.59431]
[1776263434541,39.99,74401.96,0.0,0.68824,0.00012,26.59431]
[1776263434674,39.99,74402.24,0.0,0.68828,0.00012,26.59326]
[1776263436688,39.99,74409.78,0.0,0.68916,0.00012,26.56323]
[1776263438702,39.99,74413.6,0.0,0.6896,0.00012,26.54806]
[1776263439708,39.99,74417.45,0.0,0.69005,0.00012,26.53269]
[1776263440718,39.99,74425.45,0.0,0.69099,0.00012,26.50039]
[1776263445753,39.99,74421.7,0.0,0.69056,0.00012,26.5153]
[1776263448774,39.99,74429.25,0.0,0.69145,0.00012,26.48466]
[1776263450788,39.99,74424.87,0.0,0.69094,0.00012,26.50231]
[1776263453809,39.99,74419.94,0.0,0.69036,0.00012,26.52206]
[1776263454816,39.99,74416.22,0.0,0.68992,0.00012,26.53716]
[1776263459850,39.99,74420.32,0.0,0.6904,0.00012,26.52083]
[1776263460858,39.99,74425.32,0.0,0.69098,0.00012,26.50072]
[1776263465893,39.99,74422.93,0.0,0.69071,0.00012,26.51016]
[1776263467907,39.99,74429.01,0.0,0.69142,0.00012,26.48553]
[1776263469921,39.99,74424.6,0.0,0.69091,0.00012,26.50331]
[1776263470928,39.99,74419.56,0.0,0.69032,0.00012,26.52359]
[1776263475963,39.99,74408.19,0.0,0.68899,0.00012,26.56905]
[1776263480998,39.99,74408.93,0.0,0.68907,0.00012,26.56616]
[1776263483012,39.99,74414.28,0.0,0.6897,0.00012,26.54476]
[1776263488047,39.99,74413.96,0.0,0.68966,0.00012,26.54624]
[1776263492075,39.99,74421.51,0.0,0.69056,0.00012,26.51265]
[1776263493081,39.99,74430.62,0.0,0.69163,0.00012,26.47581]
[1776263495103,39.98,74433.07,0.0,0.69193,0.00012,26.46544]
[1776263496228,39.98,74438.96,0.0,0.69262,0.00012,26.44131]
[1776263498124,39.98,74446.98,0.0,0.69357,0.00012,26.40823]
[1776263499125,39.98,74453.23,0.0,0.6943,0.00012,26.38246]
[1776263499756,39.98,74453.23,0.0,0.6943,0.00012,26.38246]
[1776263500132,39.98,74454.29,0.0,0.69443,0.00012,26.37796]
[1776263501854,39.98,74454.36,0.0,0.69444,0.00012,26.37755]
[1776263502145,39.98,74448.9,0.0,0.69381,0.00012,26.39981]
[1776263504160,39.97,74455.15,0.0,0.69454,0.00012,26.37393]
[1776263505026,39.97,74455.15,0.0,0.69454,0.00012,26.37393]
[1776263505168,39.97,74458.07,0.0,0.69489,0.00012,26.36179]
[1776263507182,39.97,74464.68,0.0,0.69566,0.00012,26.33433]
[1776263508189,39.97,74472.59,0.0,0.69659,0.00012,26.3015]
[1776263510203,39.97,74475.84,0.0,0.69697,0.00012,26.28787]
[1776263513223,39.97,74472.5,0.0,0.69658,0.00012,26.30154]
[1776263518260,39.97,74474.56,0.0,0.69683,0.00012,26.29267]
[1776263519268,39.97,74478.06,0.0,0.69724,0.00012,26.27807]
[1776263522290,39.97,74473.01,0.0,0.69666,0.00012,26.2989]
[1776263522896,39.97,74473.01,0.0,0.69666,0.00012,26.2989]
[1776263523601,39.97,74473.01,0.0,0.69666,0.00012,26.2989]
[1776263523626,39.97,74478.16,0.0,0.69726,0.00012,26.27745]
[1776263523789,39.97,74478.16,0.0,0.69726,0.00012,26.27745]
[1776263524304,39.97,74483.31,0.0,0.69785,0.00012,26.25595]
[1776263525311,39.97,74486.97,0.0,0.69828,0.00012,26.24065]
[1776263529612,39.97,74474.23,0.0,0.6968,0.00012,26.29364]
[1776263535381,39.96,74474.51,0.0,0.69684,0.00012,26.29213]
[1776263540416,39.96,74468.4,0.0,0.69614,0.00012,26.31718]
[1776263541423,39.96,74462.8,0.0,0.69549,0.00012,26.34024]
[1776263544444,39.96,74457.64,0.0,0.6949,0.00012,26.36115]
[1776263546458,39.96,74468.65,0.0,0.69619,0.00012,26.31545]
[1776263548472,39.96,74462.25,0.0,0.69545,0.00012,26.34171]
[1776263549479,39.95,74458.54,0.0,0.69502,0.00012,26.35689]
[1776263551031,39.95,74458.34,0.0,0.695,0.00012,26.35758]
[1776263551493,39.95,74453.63,0.0,0.69447,0.00012,26.37378]
[1776263552596,39.95,74453.63,0.0,0.69447,0.00012,26.37378]
[1776263552638,39.95,74449.71,0.0,0.69402,0.00012,26.38971]
[1776263553507,39.95,74438.28,0.0,0.69268,0.00012,26.4364]
[1776263554514,39.95,74435.43,0.0,0.69235,0.00012,26.44794]
[1776263559548,39.95,74435.75,0.0,0.6924,0.00012,26.44627]
[1776263561569,39.95,74431.34,0.0,0.69189,0.00012,26.46404]
[1776263563584,39.95,74426.9,0.0,0.69137,0.00012,26.48186]
[1776263564591,39.95,74418.74,0.0,0.69041,0.00012,26.51489]
[1776263566605,39.95,74425.52,0.0,0.6912,0.00012,26.4876]
[1776263568619,39.95,74430.32,0.0,0.69177,0.00012,26.4681]
[1776263572647,39.95,74423.45,0.0,0.69096,0.00012,26.49585]
[1776263573654,39.95,74430.5,0.0,0.69179,0.00012,26.46727]
[1776263574661,39.95,74439.24,0.0,0.69281,0.00012,26.43172]
[1776263576675,39.95,74435.42,0.0,0.69237,0.00012,26.44717]
[1776263577682,39.95,74431.5,0.0,0.69191,0.00012,26.46303]
[1776263582717,39.94,74428.08,0.0,0.69152,0.00012,26.47646]
[1776263583724,39.94,74422.34,0.0,0.69085,0.00012,26.4996]
[1776263584731,39.94,74414.17,0.0,0.68989,0.00012,26.5327]
[1776263587752,39.95,74410.29,0.0,0.68942,0.00012,26.54869]
[1776263590270,39.95,74398.53,0.0,0.68803,0.00012,26.59595]
[1776263591780,39.95,74397.34,0.0,0.68789,0.00012,26.60085]
[1776263594802,39.95,74403.09,0.0,0.68856,0.00012,26.57815]
[1776263595809,39.95,74410.78,0.0,0.68947,0.00012,26.54729]
[1776263597823,39.95,74416.46,0.0,0.69013,0.00012,26.52439]
[1776263599178,39.95,74422.0,0.0,0.69079,0.00012,26.50201]
[1776263599839,39.95,74427.65,0.0,0.69145,0.00012,26.47912]
[1776263604873,39.95,74425.4,0.0,0.69119,0.00012,26.48814]
[1776263605879,39.95,74417.52,0.0,0.69026,0.00012,26.51995]
[1776263607896,39.95,74412.26,0.0,0.68965,0.00012,26.54104]
[1776263609910,39.95,74407.49,0.0,0.68908,0.00012,26.56028]
[1776263614453,39.95,74407.02,0.0,0.68904,0.00012,26.55926]
[1776263614543,39.95,74407.02,0.0,0.68904,0.00012,26.55926]
[1776263614642,39.95,74396.84,0.0,0.68784,0.00012,26.60009]
[1776263616722,39.95,74393.24,0.0,0.68741,0.00012,26.6144]
[1776263616741,39.95,74387.95,0.0,0.68679,0.00012,26.63548]
[1776263617358,39.95,74387.95,0.0,0.68679,0.00012,26.63548]
[1776263617400,39.95,74379.41,0.0,0.68578,0.00012,26.66922]
[1776263617972,39.95,74371.48,0.0,0.68484,0.00012,26.70039]
[1776263618979,39.95,74367.38,0.0,0.68435,0.00012,26.71643]
[1776263620656,39.95,74367.38,0.0,0.68435,0.00012,26.71643]
[1776263620709,39.95,74348.52,0.0,0.68212,0.00012,26.78966]
[1776263621286,39.95,74348.52,0.0,0.68212,0.00012,26.78966]
[1776263622016,39.95,74359.4,0.0,0.68341,0.00012,26.74735]
[1776263627049,39.95,74359.54,0.0,0.68344,0.00012,26.74649]
[1776263632084,39.95,74360.64,0.0,0.68358,0.00012,26.74193]
[1776263636112,39.94,74356.36,0.0,0.68308,0.00012,26.75837]
[1776263637119,39.94,74350.32,0.0,0.68236,0.00012,26.78174]
[1776263639133,39.94,74344.04,0.0,0.68162,0.00012,26.80584]
[1776263643161,39.94,74339.09,0.0,0.68104,0.00012,26.8245]
[1776263645543,39.94,74336.64,0.0,0.68075,0.00012,26.8338]
[1776263645787,39.94,74336.64,0.0,0.68075,0.00012,26.8338]
[1776263645873,39.94,74334.75,0.0,0.68054,0.00012,26.84081]
[1776263646182,39.94,74327.8,0.0,0.67971,0.00012,26.86742]
[1776263651217,39.93,74330.29,0.0,0.68002,0.00012,26.85719]
[1776263653231,39.93,74324.98,0.0,0.6794,0.00012,26.87722]
[1776263658266,39.92,74328.14,0.0,0.6798,0.00012,26.8644]
[1776263659273,39.92,74333.93,0.0,0.68049,0.00012,26.84208]
[1776263660279,39.92,74340.1,0.0,0.68123,0.00012,26.81821]
[1776263662294,39.92,74345.22,0.0,0.68185,0.00012,26.79824]
[1776263667329,39.92,74343.82,0.0,0.68169,0.00012,26.80324]
[1776263672364,39.91,74344.8,0.0,0.68183,0.00012,26.79607]
[1776263673371,39.91,74351.12,0.0,0.68259,0.00012,26.77152]
[1776263678406,39.91,74351.8,0.0,0.68268,0.00012,26.76854]
[1776263681427,39.91,74358.29,0.0,0.68345,0.00012,26.74315]
[1776263685457,39.91,74348.27,0.0,0.68226,0.00012,26.78199]
[1776263687469,39.91,74343.61,0.0,0.68171,0.00012,26.79984]
[1776263688476,39.91,74339.47,0.0,0.68122,0.00012,26.81574]
[1776263689483,39.91,74333.88,0.0,0.68056,0.00012,26.83716]
[1776263693511,39.9,74329.77,0.0,0.68008,0.00012,26.85261]
[1776263693943,39.9,74329.77,0.0,0.68008,0.00012,26.85261]
[1776263694518,39.9,74326.74,0.0,0.67972,0.00012,26.86421]
[1776263699788,39.9,74327.66,0.0,0.67983,0.00012,26.86064]
[1776263699798,39.9,74327.66,0.0,0.67983,0.00012,26.86064]
[1776263700045,39.9,74330.04,0.0,0.68011,0.00012,26.85151]
[1776263700561,39.9,74333.21,0.0,0.68049,0.00012,26.83923]
[1776263703582,39.9,74320.04,0.0,0.67893,0.00012,26.88938]
[1776263704588,39.9,74315.64,0.0,0.6784,0.00012,26.90607]
[1776263706042,39.9,74314.54,0.0,0.67827,0.00012,26.91019]
[1776263706144,39.9,74314.54,0.0,0.67827,0.00012,26.91019]
[1776263706604,39.9,74297.01,0.0,0.67617,0.00012,26.97636]
[1776263706933,39.9,74297.01,0.0,0.67617,0.00012,26.97636]
[1776263707438,39.9,74297.01,0.0,0.67617,0.00012,26.97636]
[1776263707610,39.9,74278.03,0.0,0.67389,0.00012,27.04722]
[1776263708617,39.9,74277.69,0.0,0.67385,0.00012,27.04854]
[1776263710188,39.9,74279.47,0.0,0.67406,0.00012,27.042]
[1776263710350,39.9,74279.47,0.0,0.67406,0.00012,27.042]
[1776263710480,39.9,74279.47,0.0,0.67406,0.00012,27.042]
[1776263710631,39.9,74278.33,0.0,0.67392,0.00012,27.04629]
[1776263712645,39.9,74286.6,0.0,0.67491,0.00012,27.01567]
[1776263713206,39.9,74286.6,0.0,0.67491,0.00012,27.01567]
[1776263713653,39.9,74293.57,0.0,0.67575,0.00012,26.98972]
[1776263714116,39.9,74293.57,0.0,0.67575,0.00012,26.98972]
[1776263714660,39.9,74308.13,0.0,0.67749,0.00012,26.93488]
[1776263715667,39.9,74312.62,0.0,0.67803,0.00012,26.91786]
[1776263716310,39.9,74312.62,0.0,0.67803,0.00012,26.91786]
[1776263716674,39.9,74319.41,0.0,0.67885,0.00012,26.89187]
[1776263721709,39.9,74320.7,0.0,0.67903,0.00012,26.88616]
[1776263722716,39.9,74314.17,0.0,0.67824,0.00012,26.91102]
[1776263723723,39.9,74309.21,0.0,0.67765,0.00012,26.92982]
[1776263728758,39.9,74311.71,0.0,0.67793,0.00012,26.92099]
[1776263729765,39.9,74315.94,0.0,0.67844,0.00012,26.90493]
[1776263730772,39.9,74310.85,0.0,0.67783,0.00012,26.92424]
[1776263732786,39.9,74320.02,0.0,0.67894,0.00012,26.8864]
[1776263733793,39.9,74308.48,0.0,0.67756,0.00012,26.93021]
[1776263734800,39.9,74305.35,0.0,0.67719,0.00012,26.94201]
[1776263737821,39.9,74299.9,0.0,0.67653,0.00012,26.96251]
[1776263739835,39.9,74303.8,0.0,0.677,0.00012,26.94782]
[1776263741151,39.9,74301.67,0.0,0.67674,0.00012,26.95585]
[1776263741851,39.9,74293.39,0.0,0.67575,0.00012,26.98707]
[1776263742244,39.9,74293.39,0.0,0.67575,0.00012,26.98707]
[1776263742858,39.9,74297.34,0.0,0.67622,0.00012,26.97237]
[1776263747893,39.91,74299.99,0.0,0.67652,0.00012,26.9629]
[1776263748899,39.91,74304.76,0.0,0.67709,0.00012,26.94504]
[1776263754942,39.91,74302.78,0.0,0.67683,0.00012,26.95317]
[1776263756956,39.91,74297.44,0.0,0.67619,0.00012,26.97343]
[1776263758558,39.91,74297.44,0.0,0.67619,0.00012,26.97343]
[1776263758614,39.92,74291.83,0.0,0.67551,0.00012,26.9946]
[1776263760652,39.92,74290.35,0.0,0.67533,0.00012,27.00013]
[1776263762018,39.92,74299.03,0.0,0.67637,0.00012,26.96784]
[1776263763009,39.92,74306.19,0.0,0.67722,0.00012,26.94097]
[1776263768067,39.92,74306.33,0.0,0.67723,0.00012,26.94084]
[1776263768169,39.92,74308.04,0.0,0.67743,0.00012,26.93448]
[1776263771986,39.92,74311.68,0.0,0.67787,0.00012,26.92061]
[1776263772065,39.92,74309.28,0.0,0.67758,0.00012,26.92965]
[1776263773072,39.92,74302.7,0.0,0.6768,0.00012,26.95445]
[1776263774079,39.92,74297.82,0.0,0.67621,0.00012,26.9729]
[1776263778566,39.92,74297.39,0.0,0.67615,0.00012,26.97478]
[1776263778662,39.92,74295.8,0.0,0.67595,0.00012,26.98092]
[1776263781128,39.92,74301.32,0.0,0.67661,0.00012,26.9602]
[1776263784149,39.92,74306.15,0.0,0.6772,0.00012,26.9419]
[1776263789184,39.92,74307.95,0.0,0.67742,0.00012,26.93485]
[1776263794219,39.92,74307.94,0.0,0.67744,0.00012,26.9316]
[1776263796234,39.92,74313.15,0.0,0.67807,0.00012,26.91181]
[1776263797241,39.92,74320.81,0.0,0.67899,0.00012,26.88248]
[1776263802725,39.91,74318.2,0.0,0.6787,0.00012,26.89165]
[1776263803141,39.91,74321.64,0.0,0.67912,0.00012,26.87818]
[1776263803292,39.91,74321.64,0.0,0.67912,0.00012,26.87818]
[1776263803388,39.91,74321.64,0.0,0.67912,0.00012,26.87818]
[1776263803538,39.91,74321.64,0.0,0.67912,0.00012,26.87818]
[1776263803639,39.91,74329.08,0.0,0.68001,0.00012,26.84957]
[1776263807073,39.9,74326.28,0.0,0.67969,0.00012,26.85993]
[1776263807293,39.9,74326.28,0.0,0.67969,0.00012,26.85993]
[1776263807330,39.9,74326.28,0.0,0.67969,0.00012,26.85993]
[1776263807547,39.9,74326.28,0.0,0.67969,0.00012,26.85993]
[1776263811132,39.9,74327.83,0.0,0.6799,0.00012,26.85328]
[1776263811289,39.9,74327.83,0.0,0.6799,0.00012,26.85328]
[1776263811403,39.9,74327.83,0.0,0.6799,0.00012,26.85328]
[1776263811542,39.9,74327.83,0.0,0.6799,0.00012,26.85328]
[1776263812351,39.9,74319.47,0.0,0.67891,0.00012,26.88485]
[1776263817385,39.89,74316.39,0.0,0.67855,0.00012,26.89634]
[1776263821419,39.89,74302.45,0.0,0.67688,0.00012,26.94891]
[1776263823429,39.9,74300.57,0.0,0.67665,0.00012,26.95625]
[1776263825443,39.9,74306.18,0.0,0.67732,0.00012,26.93516]
[1776263828464,39.89,74300.65,0.0,0.67666,0.00012,26.95586]
[1776263830477,39.9,74288.39,0.0,0.67518,0.00012,27.00206]
[1776263832492,39.9,74291.22,0.0,0.67552,0.00012,26.99165]
[1776263834040,39.9,74291.22,0.0,0.67552,0.00012,26.99165]
[1776263834287,39.9,74292.57,0.0,0.67568,0.00012,26.98668]
[1776263834410,39.9,74292.57,0.0,0.67568,0.00012,26.98668]
[1776263834506,39.9,74289.42,0.0,0.6753,0.00012,26.99854]
[1776263838534,39.9,74293.89,0.0,0.67583,0.00012,26.98207]
[1776263843569,39.9,74291.41,0.0,0.67551,0.00012,26.99182]
[1776263845583,39.91,74295.73,0.0,0.67603,0.00012,26.97576]
[1776263846590,39.91,74299.7,0.0,0.6765,0.00012,26.9609]
[1776263847596,39.91,74303.95,0.0,0.67702,0.00012,26.94483]
[1776263849610,39.9,74312.73,0.0,0.67807,0.00012,26.91155]
[1776263854646,39.9,74314.36,0.0,0.67828,0.00012,26.90229]
[1776263859681,39.9,74314.65,0.0,0.67832,0.00012,26.90111]
[1776263864716,39.9,74314.3,0.0,0.67828,0.00012,26.90234]
[1776263870760,39.9,74315.8,0.0,0.67846,0.00012,26.89653]
[1776263871767,39.9,74307.97,0.0,0.67753,0.00012,26.92618]
[1776263876816,39.9,74301.06,0.0,0.6767,0.00012,26.95201]
[1776263878815,39.9,74295.47,0.0,0.67603,0.00012,26.97303]
[1776263881837,39.9,74301.64,0.0,0.67677,0.00012,26.94992]
[1776263884858,39.9,74296.04,0.0,0.6761,0.00012,26.97093]
[1776263887878,39.9,74300.21,0.0,0.67659,0.00012,26.95549]
[1776263892914,39.91,74297.39,0.0,0.67624,0.00012,26.96647]
[1776263893921,39.91,74286.02,0.0,0.67488,0.00012,27.0091]
[1776263895935,39.91,74282.94,0.0,0.6745,0.00012,27.02067]
[1776263897949,39.91,74287.34,0.0,0.67503,0.00012,27.00439]
[1776263900970,39.91,74291.5,0.0,0.67552,0.00012,26.98906]
[1776263904998,39.91,74284.44,0.0,0.67467,0.00012,27.01569]
[1776263906005,39.91,74278.63,0.0,0.67396,0.00012,27.03733]
[1776263911039,39.91,74279.04,0.0,0.67402,0.00012,27.03299]
[1776263913053,39.91,74269.41,0.0,0.67286,0.00012,27.06867]
[1776263913515,39.91,74269.41,0.0,0.67286,0.00012,27.06867]
[1776263913538,39.91,74269.41,0.0,0.67286,0.00012,27.06867]
[1776263913843,39.91,74269.41,0.0,0.67286,0.00012,27.06867]
[1776263914061,39.91,74256.1,0.0,0.67125,0.00012,27.1175]
[1776263915069,39.91,74241.38,0.0,0.66947,0.00012,27.17096]
[1776263916083,39.91,74227.86,0.0,0.66784,0.00012,27.21953]
[1776263917090,39.91,74211.06,0.0,0.6658,0.00012,27.27923]
[1776263917151,39.91,74211.06,0.0,0.6658,0.00012,27.27923]
[1776263917192,39.91,74211.06,0.0,0.6658,0.00012,27.27923]
[1776263917289,39.91,74211.06,0.0,0.6658,0.00012,27.27923]
[1776263917765,39.91,74211.06,0.0,0.6658,0.00012,27.27923]
[1776263918097,39.91,74201.64,0.0,0.66466,0.00012,27.31229]
[1776263919104,39.91,74196.85,0.0,0.66408,0.00012,27.32902]
[1776263924148,39.91,74190.52,0.0,0.66332,0.00012,27.35071]
[1776263929183,39.9,74188.58,0.0,0.6631,0.00012,27.35698]
[1776263934217,39.9,74187.59,0.0,0.66299,0.00012,27.36004]
[1776263935911,39.9,74187.59,0.0,0.66299,0.00012,27.36004]
[1776263936042,39.9,74187.59,0.0,0.66299,0.00012,27.36004]
[1776263936072,39.9,74181.71,0.0,0.66227,0.00012,27.38043]
[1776263936169,39.9,74181.71,0.0,0.66227,0.00012,27.38043]
[1776263936232,39.9,74176.42,0.0,0.66162,0.00012,27.39872]
[1776263937239,39.9,74171.72,0.0,0.66105,0.00012,27.41498]
[1776263938246,39.9,74165.26,0.0,0.66025,0.00012,27.4372]
[1776263939254,39.9,74159.19,0.0,0.65951,0.00012,27.45796]
[1776263940221,39.9,74159.19,0.0,0.65951,0.00012,27.45796]
[1776263940318,39.9,74159.19,0.0,0.65951,0.00012,27.45796]
[1776263941023,39.9,74159.19,0.0,0.65951,0.00012,27.45796]
[1776263941056,39.9,74137.15,0.0,0.6568,0.00012,27.53239]
[1776263941268,39.9,74124.29,0.0,0.65522,0.00012,27.57525]
[1776263942754,39.9,74114.47,0.0,0.65401,0.00012,27.60761]
[1776263943952,39.9,74114.47,0.0,0.65401,0.00012,27.60761]
[1776263944032,39.9,74107.79,0.0,0.65318,0.00012,27.62944]
[1776263944547,39.9,74107.79,0.0,0.65318,0.00012,27.62944]
[1776263944661,39.9,74107.79,0.0,0.65318,0.00012,27.62944]
[1776263944886,39.9,74107.79,0.0,0.65318,0.00012,27.62944]
[1776263944966,39.9,74084.81,0.0,0.65034,0.00012,27.70388]
[1776263946136,39.9,74084.81,0.0,0.65034,0.00012,27.70388]
[1776263945675,39.9,74067.07,0.0,0.64814,0.00012,27.76041]
[1776263946483,39.9,74067.07,0.0,0.64814,0.00012,27.76041]
[1776263946517,39.9,74061.8,0.0,0.64748,0.00012,27.77708]
[1776263947512,39.9,74061.8,0.0,0.64748,0.00012,27.77708]
[1776263947790,39.9,74061.8,0.0,0.64748,0.00012,27.77708]
[1776263947934,39.9,74061.8,0.0,0.64748,0.00012,27.77708]
[1776263947985,39.9,74070.49,0.0,0.64856,0.00012,27.74968]
[1776263949024,39.9,74070.49,0.0,0.64856,0.00012,27.74968]
[1776263949145,39.9,74053.52,0.0,0.64645,0.00012,27.80311]
[1776263949262,39.9,74053.52,0.0,0.64645,0.00012,27.80311]
[1776263949327,39.9,74041.19,0.0,0.64491,0.00012,27.84144]
[1776263950228,39.9,74041.19,0.0,0.64491,0.00012,27.84144]
[1776263950726,39.9,74041.19,0.0,0.64491,0.00012,27.84144]
[1776263950827,39.9,74041.02,0.0,0.64489,0.00012,27.84192]
[1776263951646,39.9,74041.02,0.0,0.64489,0.00012,27.84192]
[1776263951725,39.9,74041.02,0.0,0.64489,0.00012,27.84192]
[1776263951790,39.9,74037.98,0.0,0.64451,0.00012,27.85127]
[1776263952349,39.9,74044.97,0.0,0.64538,0.00012,27.82965]
[1776263955075,39.9,74049.19,0.0,0.64591,0.00012,27.81652]
[1776263955116,39.9,74057.69,0.0,0.64697,0.00012,27.78996]
[1776263955306,39.9,74057.69,0.0,0.64697,0.00012,27.78996]
[1776263955370,39.9,74069.36,0.0,0.64842,0.00012,27.75317]
[1776263956379,39.9,74083.81,0.0,0.65022,0.00012,27.70701]
[1776263957648,39.9,74083.81,0.0,0.65022,0.00012,27.70701]
[1776263958622,39.89,74080.72,0.0,0.64984,0.00012,27.71667]
[1776263958699,39.89,74082.39,0.0,0.65005,0.00012,27.71132]
[1776263959401,39.89,74087.51,0.0,0.65069,0.00012,27.69481]
[1776263961246,39.89,74084.94,0.0,0.65037,0.00012,27.70291]
[1776263961415,39.89,74078.76,0.0,0.64961,0.00012,27.72258]
[1776263965444,39.88,74085.19,0.0,0.65043,0.00012,27.70144]
[1776263966291,39.88,74085.19,0.0,0.65043,0.00012,27.70144]
[1776263967123,39.88,74088.53,0.0,0.65085,0.00012,27.69037]
[1776263971307,39.88,74089.35,0.0,0.65097,0.00012,27.68729]
[1776263971485,39.87,74083.28,0.0,0.65023,0.00012,27.70375]
[1776263972493,39.87,74078.24,0.0,0.64961,0.00012,27.71982]
[1776263973227,39.87,74078.24,0.0,0.64961,0.00012,27.71982]
[1776263973500,39.87,74073.45,0.0,0.64902,0.00012,27.73501]
[1776263978537,39.86,74074.71,0.0,0.64922,0.00012,27.72973]
[1776263979941,39.86,74074.71,0.0,0.64922,0.00012,27.72973]
[1776263979955,39.86,74070.37,0.0,0.64869,0.00012,27.74334]
[1776263981068,39.86,74070.37,0.0,0.64869,0.00012,27.74334]
[1776263981132,39.86,74046.39,0.0,0.6457,0.00012,27.81877]
[1776263981527,39.86,74046.39,0.0,0.6457,0.00012,27.81877]
[1776263981701,39.86,74046.39,0.0,0.6457,0.00012,27.81877]
[1776263981802,39.86,74027.86,0.0,0.64338,0.00013,27.87598]
[1776263982730,39.86,74027.86,0.0,0.64338,0.00013,27.87598]
[1776263982829,39.86,74028.82,0.0,0.64351,0.00013,27.873]
[1776263983432,39.86,74028.82,0.0,0.64351,0.00013,27.873]
[1776263983575,39.86,74029.98,0.0,0.64365,0.00013,27.8694]
[1776263986042,39.85,74035.54,0.0,0.64435,0.00013,27.85217]
[1776263986657,39.85,74035.54,0.0,0.64435,0.00013,27.85217]
[1776263986905,39.85,74035.54,0.0,0.64435,0.00013,27.85217]
[1776263987007,39.85,74037.94,0.0,0.64465,0.00012,27.84474]
[1776263987917,39.85,74037.94,0.0,0.64465,0.00012,27.84474]
[1776263988018,39.85,74042.25,0.0,0.64519,0.00012,27.83137]
[1776263988923,39.85,74042.25,0.0,0.64519,0.00012,27.83137]
[1776263989024,39.85,74039.99,0.0,0.64491,0.00012,27.83836]
[1776263989432,39.85,74039.99,0.0,0.64491,0.00012,27.83836]
[1776263989616,39.85,74037.54,0.0,0.6446,0.00012,27.84593]
[1776263991635,39.85,74032.53,0.0,0.64398,0.00013,27.86133]
[1776263992794,39.85,74032.53,0.0,0.64398,0.00013,27.86133]
[1776263992865,39.85,74032.53,0.0,0.64398,0.00013,27.86133]
[1776263992944,39.85,74032.97,0.0,0.64404,0.00013,27.8599]
[1776263993649,39.85,74025.6,0.0,0.64311,0.00013,27.8825]
[1776263995664,39.85,74014.12,0.0,0.64168,0.00013,27.91731]
[1776263998150,39.85,74013.27,0.0,0.64158,0.00013,27.91965]
[1776264000567,39.85,74014.14,0.0,0.6417,0.00013,27.91686]
[1776264001131,39.85,74014.14,0.0,0.6417,0.00013,27.91686]
[1776264000700,39.85,74022.7,0.0,0.64277,0.00013,27.89086]
[1776264001707,39.84,74028.96,0.0,0.64356,0.00013,27.87163]
[1776264002699,39.84,74028.96,0.0,0.64356,0.00013,27.87163]
[1776264002714,39.84,74027.6,0.0,0.64339,0.00013,27.87574]
[1776264003324,39.84,74027.6,0.0,0.64339,0.00013,27.87574]
[1776264003787,39.84,74027.6,0.0,0.64339,0.00013,27.87574]
[1776264003955,39.84,74027.6,0.0,0.64339,0.00013,27.87574]
[1776264004189,39.84,74038.43,0.0,0.64475,0.00013,27.8423]
[1776264005735,39.84,74046.93,0.0,0.64581,0.00012,27.81589]
[1776264006742,39.84,74042.22,0.0,0.64522,0.00012,27.83052]
[1776264008967,39.84,74039.54,0.0,0.64489,0.00012,27.83882]
[1776264009004,39.84,74040.06,0.0,0.64495,0.00012,27.83717]
[1776264010770,39.84,74034.53,0.0,0.64426,0.00013,27.85421]
[1776264011457,39.84,74034.53,0.0,0.64426,0.00013,27.85421]
[1776264011777,39.84,74039.52,0.0,0.64489,0.00012,27.8388]
[1776264012403,39.84,74039.52,0.0,0.64489,0.00012,27.8388]
[1776264012924,39.84,74039.52,0.0,0.64489,0.00012,27.8388]
[1776264012963,39.84,74039.52,0.0,0.64489,0.00012,27.8388]
[1776264012968,39.84,74025.5,0.0,0.64314,0.00013,27.88191]
[1776264013790,39.84,74014.15,0.0,0.64171,0.00013,27.91637]
[1776264014798,39.84,74009.54,0.0,0.64114,0.00013,27.93022]
[1776264018826,39.84,74016.92,0.0,0.64208,0.00013,27.90757]
[1776264021363,39.83,74020.3,0.0,0.64251,0.00013,27.89716]
[1776264021876,39.83,74020.3,0.0,0.64251,0.00013,27.89716]
[1776264022420,39.83,74023.31,0.0,0.64289,0.00013,27.88792]
[1776264023037,39.83,74023.31,0.0,0.64289,0.00013,27.88792]
[1776264026046,39.83,74019.28,0.0,0.64239,0.00013,27.90004]
[1776264026141,39.83,74018.85,0.0,0.64233,0.00013,27.90129]
[1776264026884,39.83,74028.73,0.0,0.64357,0.00013,27.87104]
[1776264030474,39.83,74032.97,0.0,0.64411,0.00013,27.85789]
[1776264030917,39.83,74032.97,0.0,0.64411,0.00013,27.85789]
[1776264030923,39.83,74035.11,0.0,0.64438,0.00013,27.85125]
[1776264031974,39.83,74035.11,0.0,0.64438,0.00013,27.85125]
[1776264032046,39.83,74038.16,0.0,0.64477,0.00013,27.83888]
[1776264032975,39.83,74038.16,0.0,0.64477,0.00013,27.83888]
[1776264033031,39.83,74037.82,0.0,0.64473,0.00013,27.83992]
[1776264034940,39.83,74042.78,0.0,0.64535,0.00012,27.8245]
[1776264039976,39.83,74047.3,0.0,0.64592,0.00012,27.81041]
[1776264041990,39.83,74054.68,0.0,0.64684,0.00012,27.78734]
[1776264047027,39.83,74055.19,0.0,0.6469,0.00012,27.78588]
[1776264050048,39.83,74059.73,0.0,0.64746,0.00012,27.77168]
[1776264052775,39.83,74061.91,0.0,0.64773,0.00012,27.76489]
[1776264053149,39.83,74061.91,0.0,0.64773,0.00012,27.76489]
[1776264053154,39.83,74067.3,0.0,0.6484,0.00012,27.74775]
[1776264054076,39.83,74075.7,0.0,0.64945,0.00012,27.72093]
[1776264056090,39.83,74068.41,0.0,0.64855,0.00012,27.74409]
[1776264061125,39.83,74068.58,0.0,0.64857,0.00012,27.74347]
[1776264062132,39.83,74080.51,0.0,0.65006,0.00012,27.70518]
[1776264063139,39.82,74078.54,0.0,0.64982,0.00012,27.71135]
[1776264068175,39.82,74074.88,0.0,0.64937,0.00012,27.72292]
[1776264073210,39.82,74079.74,0.0,0.64998,0.00012,27.7072]
[1776264074610,39.82,74083.0,0.0,0.65039,0.00012,27.6967]
[1776264075224,39.82,74085.86,0.0,0.65075,0.00012,27.68734]
[1776264080259,39.81,74089.27,0.0,0.65119,0.00012,27.67571]
[1776264085294,39.81,74088.75,0.0,0.65114,0.00012,27.67691]
[1776264087326,39.81,74088.75,0.0,0.65114,0.00012,27.67691]
[1776264087318,39.8,74118.2,0.0,0.6548,0.00012,27.58022]
[1776264088325,39.8,74118.09,0.0,0.65479,0.00012,27.58053]
[1776264093360,39.8,74119.12,0.0,0.65494,0.00012,27.5739]
[1776264098395,39.8,74119.65,0.0,0.65501,0.00012,27.57189]
[1776264103430,39.8,74122.49,0.0,0.65537,0.00012,27.56219]
[1776264104438,39.8,74118.29,0.0,0.65485,0.00012,27.57611]
[1776264105444,39.8,74110.67,0.0,0.65391,0.00012,27.60126]
[1776264106499,39.8,74110.67,0.0,0.65391,0.00012,27.60126]
[1776264106555,39.79,74106.93,0.0,0.65345,0.00012,27.6135]
[1776264107459,39.79,74097.31,0.0,0.65226,0.00012,27.64492]
[1776264109473,39.79,74093.74,0.0,0.65182,0.00012,27.65633]
[1776264110755,39.79,74093.74,0.0,0.65182,0.00012,27.65633]
[1776264110808,39.79,74092.29,0.0,0.65165,0.00012,27.66093]
[1776264112494,39.79,74087.22,0.0,0.65103,0.00012,27.67714]
[1776264115983,39.79,74087.28,0.0,0.65104,0.00012,27.6767]
[1776264115988,39.78,74087.81,0.0,0.65112,0.00012,27.67475]
[1776264118536,39.78,74093.12,0.0,0.65178,0.00012,27.6573]
[1776264122564,39.78,74088.74,0.0,0.65125,0.00012,27.67111]
[1776264125991,39.77,74091.76,0.0,0.65164,0.00012,27.6611]
[1776264126094,39.77,74091.76,0.0,0.65164,0.00012,27.6611]
[1776264126179,39.77,74089.6,0.0,0.65137,0.00012,27.66792]
[1776264126592,39.77,74074.13,0.0,0.64945,0.00012,27.71779]
[1776264127599,39.77,74054.48,0.0,0.647,0.00012,27.78018]
[1776264128478,39.77,74054.48,0.0,0.647,0.00012,27.78018]
[1776264129115,39.77,74049.3,0.0,0.64635,0.00013,27.79655]
[1776264132606,39.77,74047.69,0.0,0.64614,0.00013,27.80167]
[1776264133127,39.77,74047.69,0.0,0.64614,0.00013,27.80167]
[1776264135934,39.77,74042.94,0.0,0.64554,0.00013,27.81661]
[1776264136123,39.77,74042.94,0.0,0.64554,0.00013,27.81661]
[1776264136235,39.77,74042.94,0.0,0.64554,0.00013,27.81661]
[1776264136339,39.78,74042.72,0.0,0.64551,0.00013,27.81735]
[1776264137098,39.78,74030.28,0.0,0.64396,0.00013,27.8559]
[1776264137737,39.78,74030.28,0.0,0.64396,0.00013,27.8559]
[1776264137760,39.78,74027.19,0.0,0.64357,0.00013,27.86541]
[1776264138621,39.78,74027.19,0.0,0.64357,0.00013,27.86541]
[1776264139117,39.78,74027.19,0.0,0.64357,0.00013,27.86541]
[1776264139149,39.78,74032.28,0.0,0.64421,0.00013,27.84972]
[1776264139608,39.78,74032.28,0.0,0.64421,0.00013,27.84972]
[1776264140176,39.78,74032.28,0.0,0.64421,0.00013,27.84972]
[1776264140226,39.78,74034.88,0.0,0.64453,0.00013,27.84169]
[1776264140663,39.78,74034.88,0.0,0.64453,0.00013,27.84169]
[1776264140863,39.78,74024.33,0.0,0.64321,0.00013,27.87419]
[1776264141701,39.78,74014.87,0.0,0.64202,0.00013,27.90304]
[1776264143715,39.77,74022.49,0.0,0.64298,0.00013,27.87972]
[1776264145726,39.77,74021.77,0.0,0.64289,0.00013,27.8819]
[1776264145729,39.77,74022.13,0.0,0.64294,0.00013,27.88077]
[1776264148518,39.77,74025.86,0.0,0.64341,0.00013,27.86929]
[1776264148750,39.77,74027.15,0.0,0.64357,0.00013,27.86531]
[1776264149831,39.77,74027.15,0.0,0.64357,0.00013,27.86531]
[1776264150230,39.77,74024.3,0.0,0.64322,0.00013,27.87401]
[1776264150699,39.77,74024.3,0.0,0.64322,0.00013,27.87401]
[1776264151094,39.77,74024.3,0.0,0.64322,0.00013,27.87401]
[1776264151185,39.77,74024.3,0.0,0.64322,0.00013,27.87401]
[1776264151286,39.77,74030.3,0.0,0.64398,0.00013,27.85264]
[1776264154213,39.77,74031.0,0.0,0.64407,0.00013,27.85047]
[1776264154278,39.77,74032.84,0.0,0.6443,0.00013,27.84476]
[1776264154708,39.77,74032.84,0.0,0.6443,0.00013,27.84476]
[1776264154792,39.77,74029.28,0.0,0.64385,0.00013,27.85574]
[1776264155799,39.77,74024.7,0.0,0.64328,0.00013,27.86981]
[1776264158820,39.77,74020.89,0.0,0.64281,0.00013,27.88139]
[1776264162726,39.77,74020.47,0.0,0.64276,0.00013,27.88256]
[1776264165869,39.77,74010.17,0.0,0.64147,0.00013,27.91371]
[1776264168890,39.76,74004.28,0.0,0.64074,0.00013,27.93132]
[1776264173925,39.76,74005.07,0.0,0.64085,0.00013,27.92857]
[1776264175939,39.76,74012.22,0.0,0.64175,0.00013,27.90679]
[1776264177954,39.76,74018.52,0.0,0.64255,0.00013,27.88744]
[1776264182988,39.75,74009.72,0.0,0.64145,0.00013,27.91396]
[1776264186010,39.75,74016.56,0.0,0.64232,0.00013,27.89298]
[1776264191045,39.75,74012.98,0.0,0.64188,0.00013,27.90362]
[1776264193060,39.75,74007.99,0.0,0.64126,0.00013,27.91863]
[1776264196079,39.74,74014.97,0.0,0.64214,0.00013,27.89726]
[1776264198094,39.74,74009.29,0.0,0.64143,0.00013,27.91441]
[1776264201115,39.74,74015.41,0.0,0.64221,0.00013,27.89563]
[1776264206150,39.74,74015.96,0.0,0.64229,0.00013,27.89371]
[1776264210571,39.74,74017.74,0.0,0.64252,0.00013,27.88809]
[1776264211414,39.74,74017.74,0.0,0.64252,0.00013,27.88809]
[1776264211185,39.74,74021.71,0.0,0.64303,0.00013,27.87299]
[1776264212191,39.73,74022.03,0.0,0.64307,0.00013,27.87198]
[1776264214206,39.73,74015.25,0.0,0.64222,0.00013,27.89263]
[1776264218234,39.73,74019.99,0.0,0.64282,0.00013,27.87796]
[1776264220793,39.73,74022.36,0.0,0.64312,0.00013,27.87062]
[1776264221360,39.73,74022.36,0.0,0.64312,0.00013,27.87062]
[1776264221404,39.73,74026.53,0.0,0.64365,0.00013,27.85778]
[1776264221859,39.73,74026.53,0.0,0.64365,0.00013,27.85778]
[1776264222262,39.73,74032.0,0.0,0.64434,0.00013,27.84087]
[1776264223345,39.73,74032.0,0.0,0.64434,0.00013,27.84087]
[1776264223438,39.73,74032.86,0.0,0.64444,0.00013,27.83819]
[1776264223852,39.73,74032.86,0.0,0.64444,0.00013,27.83819]
[1776264224074,39.73,74032.86,0.0,0.64444,0.00013,27.83819]
[1776264224276,39.73,74028.03,0.0,0.64384,0.00013,27.85311]
[1776264226289,39.73,74022.19,0.0,0.64311,0.00013,27.87101]
[1776264231392,39.73,74021.41,0.0,0.64301,0.00013,27.87326]
[1776264236360,39.72,74016.54,0.0,0.64241,0.00013,27.88789]
[1776264239381,39.72,74012.04,0.0,0.64185,0.00013,27.90144]
[1776264244419,39.72,74007.74,0.0,0.64132,0.00013,27.91418]
[1776264247440,39.72,74001.36,0.0,0.64053,0.00013,27.93324]
[1776264252476,39.71,74002.73,0.0,0.64071,0.00013,27.92874]
[1776264258518,39.71,74006.72,0.0,0.64123,0.00013,27.91628]
[1776264263553,39.7,74003.34,0.0,0.64081,0.00013,27.92622]
[1776264267018,39.7,73999.12,0.0,0.64029,0.00013,27.9388]
[1776264267077,39.7,73995.66,0.0,0.63986,0.00013,27.94905]
[1776264267540,39.7,73995.66,0.0,0.63986,0.00013,27.94905]
[1776264267694,39.7,73989.59,0.0,0.63909,0.00013,27.96719]
[1776264268598,39.7,73989.59,0.0,0.63909,0.00013,27.96719]
[1776264268682,39.7,73990.36,0.0,0.63919,0.00013,27.96481]
[1776264271798,39.7,73987.74,0.0,0.63887,0.00013,27.97244]
[1776264272181,39.7,73987.74,0.0,0.63887,0.00013,27.97244]
[1776264272208,39.7,73986.14,0.0,0.63868,0.00013,27.97421]
[1776264272617,39.69,73972.02,0.0,0.6369,0.00013,28.01579]
[1776264273624,39.69,73965.25,0.0,0.63604,0.00013,28.03546]
[1776264275540,39.69,73965.25,0.0,0.63604,0.00013,28.03546]
[1776264275638,39.69,73953.77,0.0,0.63458,0.00013,28.06884]
[1776264277141,39.7,73944.6,0.0,0.63341,0.00013,28.09519]
[1776264280674,39.7,73952.26,0.0,0.63438,0.00013,28.07331]
[1776264283695,39.7,73957.73,0.0,0.63508,0.00013,28.05763]
[1776264287957,39.7,73959.91,0.0,0.63535,0.00013,28.05142]
[1776264288210,39.7,73959.91,0.0,0.63535,0.00013,28.05142]
[1776264288268,39.7,73963.04,0.0,0.63574,0.00013,28.04243]
[1776264289489,39.7,73963.04,0.0,0.63574,0.00013,28.04243]
[1776264289511,39.7,73967.73,0.0,0.63634,0.00013,28.02874]
[1776264290614,39.7,73967.78,0.0,0.63634,0.00013,28.02859]
[1776264290744,39.7,73965.97,0.0,0.63612,0.00013,28.03384]
[1776264293765,39.7,73972.61,0.0,0.63696,0.00013,28.01433]
[1776264299163,39.7,73972.52,0.0,0.63695,0.00013,28.01451]
[1776264299210,39.7,73975.64,0.0,0.63735,0.00013,28.00531]
[1776264301086,39.69,73991.1,0.0,0.63931,0.00013,27.95939]
[1776264301821,39.69,73997.85,0.0,0.64016,0.00013,27.93909]
[1776264306266,39.69,74005.15,0.0,0.64109,0.00013,27.91678]
[1776264306858,39.69,74009.74,0.0,0.64167,0.00013,27.90286]
[1776264308068,39.69,74009.74,0.0,0.64167,0.00013,27.90286]
[1776264308138,39.69,74014.11,0.0,0.64222,0.00013,27.88949]
[1776264309201,39.69,74014.11,0.0,0.64222,0.00013,27.88949]
[1776264309235,39.69,74026.75,0.0,0.64381,0.00013,27.8507]
[1776264309727,39.69,74026.75,0.0,0.64381,0.00013,27.8507]
[1776264309752,39.69,74026.75,0.0,0.64381,0.00013,27.8507]
[1776264309886,39.69,74031.22,0.0,0.64438,0.00013,27.83687]
[1776264311206,39.69,74031.22,0.0,0.64438,0.00013,27.83687]
[1776264311242,39.69,74032.16,0.0,0.64449,0.00013,27.83397]
[1776264311701,39.69,74032.16,0.0,0.64449,0.00013,27.83397]
[1776264312353,39.69,74032.16,0.0,0.64449,0.00013,27.83397]
[1776264312454,39.69,74031.6,0.0,0.64442,0.00013,27.83571]
[1776264317935,39.69,74029.33,0.0,0.64414,0.00013,27.84274]
[1776264319009,39.69,74029.33,0.0,0.64414,0.00013,27.84274]
[1776264319034,39.69,74029.36,0.0,0.64414,0.00013,27.84265]
[1776264321735,39.69,74030.53,0.0,0.64429,0.00013,27.83902]
[1776264321954,39.69,74030.53,0.0,0.64429,0.00013,27.83902]
[1776264322223,39.69,74030.53,0.0,0.64429,0.00013,27.83902]
[1776264322324,39.69,74030.9,0.0,0.64434,0.00013,27.83787]
[1776264323978,39.69,74025.93,0.0,0.64371,0.00013,27.85323]
[1776264326999,39.69,74020.41,0.0,0.64302,0.00013,27.87018]
[1776264329749,39.69,74020.94,0.0,0.64309,0.00013,27.86851]
[1776264330023,39.69,74024.97,0.0,0.64359,0.00013,27.85609]
[1776264331062,39.69,74024.97,0.0,0.64359,0.00013,27.85609]
[1776264331236,39.69,74024.97,0.0,0.64359,0.00013,27.85609]
[1776264331253,39.69,74028.96,0.0,0.64411,0.00013,27.84081]
[1776264332036,39.69,74037.33,0.0,0.64516,0.00013,27.81483]
[1776264334051,39.69,74042.3,0.0,0.64578,0.00013,27.79932]
[1776264335423,39.69,74049.69,0.0,0.64671,0.00013,27.77614]
[1776264337072,39.69,74045.15,0.0,0.64614,0.00013,27.79044]
[1776264342107,39.69,74043.66,0.0,0.64595,0.00013,27.79523]
[1776264343235,39.69,74043.66,0.0,0.64595,0.00013,27.79523]
[1776264343287,39.69,74043.66,0.0,0.64595,0.00013,27.79523]
[1776264343344,39.69,74038.65,0.0,0.64532,0.00013,27.81097]
[1776264344127,39.69,74028.87,0.0,0.64409,0.00013,27.84134]
[1776264345134,39.69,74023.76,0.0,0.64345,0.00013,27.85713]
[1776264347559,39.69,74024.62,0.0,0.64355,0.00013,27.85448]
[1776264347578,39.69,74026.84,0.0,0.64383,0.00013,27.84761]
[1776264347941,39.69,74026.84,0.0,0.64383,0.00013,27.84761]
[1776264348154,39.69,74032.49,0.0,0.64454,0.00013,27.83012]
[1776264348762,39.69,74032.49,0.0,0.64454,0.00013,27.83012]
[1776264349271,39.69,74032.49,0.0,0.64454,0.00013,27.83012]
[1776264349369,39.69,74037.21,0.0,0.64514,0.00013,27.81545]
[1776264352183,39.69,74032.82,0.0,0.64458,0.00013,27.82913]
[1776264352761,39.69,74032.82,0.0,0.64458,0.00013,27.82913]
[1776264353190,39.69,74035.56,0.0,0.64493,0.00013,27.82062]
[1776264354197,39.69,74039.92,0.0,0.64547,0.00013,27.80704]
[1776264359232,39.69,74044.32,0.0,0.64602,0.00013,27.7934]
[1776264362253,39.69,74050.02,0.0,0.64673,0.00013,27.77559]
[1776264367288,39.7,74047.26,0.0,0.64638,0.00013,27.78447]
[1776264369814,39.7,74043.95,0.0,0.64596,0.00013,27.79493]
[1776264370303,39.7,74043.95,0.0,0.64596,0.00013,27.79493]
[1776264370309,39.7,74039.06,0.0,0.64535,0.00013,27.81024]
[1776264370806,39.7,74039.06,0.0,0.64535,0.00013,27.81024]
[1776264371308,39.7,74039.06,0.0,0.64535,0.00013,27.81024]
[1776264372809,39.7,74040.87,0.0,0.64557,0.00013,27.80462]
[1776264373333,39.7,74036.68,0.0,0.64505,0.00013,27.81771]
[1776264375622,39.7,74036.42,0.0,0.64501,0.00013,27.81853]
[1776264376321,39.7,74033.71,0.0,0.64467,0.00013,27.82696]
[1776264376383,39.7,74033.02,0.0,0.64459,0.00013,27.82911]
[1776264377381,39.7,74024.34,0.0,0.6435,0.00013,27.85594]
[1776264379394,39.7,74016.53,0.0,0.64252,0.00013,27.87985]
[1776264380402,39.7,74011.05,0.0,0.64183,0.00013,27.89653]
[1776264385437,39.69,74006.69,0.0,0.64129,0.00013,27.9095]
[1776264390472,39.69,74008.95,0.0,0.64158,0.00013,27.90238]
[1776264395507,39.69,74006.38,0.0,0.64128,0.00013,27.90701]
[1776264397522,39.69,74001.45,0.0,0.64066,0.00013,27.92181]
[1776264399535,39.68,73993.93,0.0,0.63972,0.00013,27.94428]
[1776264401251,39.68,73993.86,0.0,0.63971,0.00013,27.94442]
[1776264401549,39.68,73990.19,0.0,0.63925,0.00013,27.95532]
[1776264401911,39.68,73990.19,0.0,0.63925,0.00013,27.95532]
[1776264402556,39.68,73984.0,0.0,0.63847,0.00013,27.97366]
[1776264406584,39.68,73978.86,0.0,0.63783,0.00013,27.9885]
[1776264411620,39.67,73979.71,0.0,0.63796,0.00013,27.9855]
[1776264413064,39.67,73977.65,0.0,0.6377,0.00013,27.99149]
[1776264413634,39.67,73984.78,0.0,0.63861,0.00013,27.97027]
[1776264414256,39.67,73984.78,0.0,0.63861,0.00013,27.97027]
[1776264414641,39.67,73983.03,0.0,0.63839,0.00013,27.97539]
[1776264415004,39.67,73983.03,0.0,0.63839,0.00013,27.97539]
[1776264415648,39.67,73987.14,0.0,0.63891,0.00013,27.96308]
[1776264416565,39.67,73987.14,0.0,0.63891,0.00013,27.96308]
[1776264416655,39.66,73984.87,0.0,0.63863,0.00013,27.96976]
[1776264421691,39.66,73984.0,0.0,0.63854,0.00013,27.97194]
[1776264421790,39.66,73984.0,0.0,0.63854,0.00013,27.97194]
[1776264422698,39.66,73987.04,0.0,0.63892,0.00013,27.96282]
[1776264424710,39.66,73992.3,0.0,0.63959,0.00013,27.94697]
[1776264428633,39.66,73996.17,0.0,0.64009,0.00013,27.93524]
[1776264428739,39.65,73990.2,0.0,0.63934,0.00013,27.95304]
[1776264430758,39.65,73982.56,0.0,0.63837,0.00013,27.97567]
[1776264431835,39.65,73982.56,0.0,0.63837,0.00013,27.97567]
[1776264431886,39.65,73981.46,0.0,0.63824,0.00013,27.97886]
[1776264432772,39.65,73987.66,0.0,0.63902,0.00013,27.96035]
[1776264433779,39.65,73992.86,0.0,0.63968,0.00013,27.94473]
[1776264437267,39.65,73991.07,0.0,0.63946,0.00013,27.94999]
[1776264437368,39.65,73987.49,0.0,0.63901,0.00013,27.96056]
[1776264438879,39.65,73983.32,0.0,0.63849,0.00013,27.97298]
[1776264438973,39.65,73984.79,0.0,0.63868,0.00013,27.96853]
[1776264439821,39.65,73991.57,0.0,0.63954,0.00013,27.94822]
[1776264442844,39.64,74011.36,0.0,0.64204,0.00013,27.88824]
[1776264443850,39.64,74014.16,0.0,0.64239,0.00013,27.87967]
[1776264448886,39.64,74016.57,0.0,0.6427,0.00013,27.87224]
[1776264453921,39.64,74014.28,0.0,0.64242,0.00013,27.87628]
[1776264458956,39.64,74009.62,0.0,0.64184,0.00013,27.8904]
[1776264463991,39.64,74008.19,0.0,0.64167,0.00013,27.89463]
[1776264466005,39.64,74003.19,0.0,0.64104,0.00013,27.90974]
[1776264470033,39.64,73996.67,0.0,0.64022,0.00013,27.92926]
[1776264474061,39.63,74004.89,0.0,0.64127,0.00013,27.90418]
[1776264475068,39.63,74011.18,0.0,0.64206,0.00013,27.885]
[1776264480104,39.63,74008.34,0.0,0.64171,0.00013,27.89355]
[1776264485138,39.63,74010.98,0.0,0.64205,0.00013,27.88534]
[1776264487499,39.63,74016.46,0.0,0.64274,0.00013,27.8685]
[1776264488159,39.63,74022.31,0.0,0.64348,0.00013,27.8505]
[1776264491180,39.63,74023.62,0.0,0.64364,0.00013,27.84645]
[1776264491989,39.63,74023.62,0.0,0.64364,0.00013,27.84645]
[1776264493194,39.63,74031.85,0.0,0.64468,0.00013,27.82096]
[1776264493975,39.63,74031.85,0.0,0.64468,0.00013,27.82096]
[1776264497931,39.63,74028.62,0.0,0.64427,0.00013,27.83105]
[1776264498550,39.63,74028.62,0.0,0.64427,0.00013,27.83105]
[1776264498651,39.63,74036.48,0.0,0.64526,0.00013,27.80661]
[1776264499090,39.63,74036.48,0.0,0.64526,0.00013,27.80661]
[1776264499236,39.63,74039.34,0.0,0.64562,0.00013,27.79767]
[1776264500072,39.63,74039.34,0.0,0.64562,0.00013,27.79767]
[1776264500243,39.63,74038.06,0.0,0.64545,0.00013,27.8017]
[1776264501082,39.63,74038.06,0.0,0.64545,0.00013,27.8017]
[1776264501250,39.63,74038.82,0.0,0.64555,0.00013,27.79937]
[1776264506091,39.63,74039.64,0.0,0.64564,0.00013,27.797]
[1776264506285,39.63,74034.89,0.0,0.64505,0.00013,27.81189]
[1776264509306,39.63,74028.77,0.0,0.64427,0.00013,27.83099]
[1776264514341,39.64,74027.35,0.0,0.6441,0.00013,27.83256]
[1776264517386,39.64,74030.71,0.0,0.64453,0.00013,27.82216]
[1776264517459,39.64,74032.49,0.0,0.64475,0.00013,27.81665]
[1776264518125,39.64,74032.49,0.0,0.64475,0.00013,27.81665]
[1776264518369,39.64,74038.15,0.0,0.64546,0.00013,27.79901]
[1776264523736,39.64,74041.64,0.0,0.64589,0.00013,27.78824]
[1776264527441,39.64,74055.27,0.0,0.6476,0.00013,27.74542]
[1776264528448,39.64,74062.47,0.0,0.6485,0.00013,27.72255]
[1776264529133,39.64,74062.47,0.0,0.6485,0.00013,27.72255]
[1776264529455,39.64,74070.55,0.0,0.64951,0.00013,27.69654]
[1776264531825,39.64,74073.97,0.0,0.64995,0.00013,27.68525]
[1776264537511,39.63,74076.88,0.0,0.65034,0.00013,27.67507]
[1776264542546,39.62,74076.9,0.0,0.65036,0.00013,27.67458]
[1776264543553,39.62,74081.58,0.0,0.65094,0.00012,27.65933]
[1776264545567,39.62,74085.92,0.0,0.65149,0.00012,27.64497]
[1776264550601,39.61,74082.38,0.0,0.65107,0.00012,27.65596]
[1776264552616,39.61,74086.72,0.0,0.65162,0.00012,27.6416]
[1776264553359,39.61,74086.72,0.0,0.65162,0.00012,27.6416]
[1776264553623,39.61,74091.75,0.0,0.65225,0.00012,27.62504]
[1776264555598,39.61,74092.12,0.0,0.6523,0.00012,27.62374]
[1776264555688,39.61,74092.12,0.0,0.6523,0.00012,27.62374]
[1776264555789,39.61,74094.85,0.0,0.65264,0.00012,27.6147]
[1776264560776,39.61,74095.8,0.0,0.65277,0.00012,27.61128]
[1776264560888,39.61,74095.83,0.0,0.65278,0.00012,27.61111]
[1776264561536,39.61,74095.83,0.0,0.65278,0.00012,27.61111]
[1776264561679,39.61,74092.88,0.0,0.65241,0.00012,27.62079]
[1776264565814,39.6,74092.9,0.0,0.65242,0.00012,27.6206]
[1776264567870,39.6,74095.41,0.0,0.65274,0.00012,27.61212]
[1776264568362,39.6,74095.41,0.0,0.65274,0.00012,27.61212]
[1776264568728,39.6,74108.88,0.0,0.65442,0.00012,27.56749]
[1776264569735,39.6,74113.61,0.0,0.65501,0.00012,27.55169]
[1776264570742,39.6,74118.58,0.0,0.65563,0.00012,27.53503]
[1776264575776,39.6,74120.6,0.0,0.65589,0.00012,27.52524]
[1776264580813,39.6,74119.72,0.0,0.65579,0.00012,27.52812]
[1776264581821,39.6,74125.33,0.0,0.65649,0.00012,27.50923]
[1776264582829,39.6,74137.46,0.0,0.65799,0.00012,27.46813]
[1776264582963,39.6,74137.46,0.0,0.65799,0.00012,27.46813]
[1776264583836,39.6,74143.75,0.0,0.65877,0.00012,27.4467]
[1776264588870,39.6,74145.94,0.0,0.65903,0.00012,27.43943]
[1776264590885,39.6,74141.66,0.0,0.6585,0.00012,27.45415]
[1776264592899,39.6,74136.69,0.0,0.65788,0.00012,27.47115]
[1776264594338,39.6,74130.0,0.0,0.65705,0.00012,27.49387]
[1776264594913,39.6,74125.53,0.0,0.6565,0.00012,27.50897]
[1776264596927,39.6,74132.55,0.0,0.65737,0.00012,27.48521]
[1776264600961,39.6,74137.74,0.0,0.65801,0.00012,27.46761]
[1776264601964,39.6,74145.73,0.0,0.659,0.00012,27.44035]
[1776264606754,39.6,74142.38,0.0,0.65858,0.00012,27.45196]
[1776264606808,39.6,74142.38,0.0,0.65858,0.00012,27.45196]
[1776264606896,39.61,74141.9,0.0,0.65852,0.00012,27.45367]
[1776264606999,39.61,74147.94,0.0,0.65927,0.00012,27.433]
[1776264607977,39.61,74147.94,0.0,0.65927,0.00012,27.433]
[1776264608016,39.61,74164.83,0.0,0.66135,0.00012,27.37474]
[1776264609017,39.61,74173.9,0.0,0.66247,0.00012,27.34307]
[1776264609971,39.61,74173.9,0.0,0.66247,0.00012,27.34307]
[1776264610025,39.61,74183.56,0.0,0.66366,0.00012,27.30913]
[1776264611032,39.6,74192.25,0.0,0.66474,0.00012,27.27827]
[1776264616069,39.6,74197.77,0.0,0.66543,0.00012,27.25822]
[1776264621105,39.6,74202.09,0.0,0.66597,0.00012,27.24231]
[1776264623124,39.59,74206.48,0.0,0.66652,0.00012,27.22641]
[1776264624492,39.59,74206.48,0.0,0.66652,0.00012,27.22641]
[1776264624540,39.59,74206.48,0.0,0.66652,0.00012,27.22641]
[1776264624634,39.59,74206.48,0.0,0.66652,0.00012,27.22641]
[1776264624641,39.59,74206.48,0.0,0.66652,0.00012,27.22641]
[1776264624789,39.59,74206.48,0.0,0.66652,0.00012,27.22641]
[1776264624859,39.59,74206.48,0.0,0.66652,0.00012,27.22641]
[1776264624890,39.59,74206.14,0.0,0.66648,0.00012,27.22746]
[1776264625138,39.59,74211.72,0.0,0.66717,0.00012,27.20741]
[1776264626728,39.59,74211.72,0.0,0.66717,0.00012,27.20741]
[1776264626826,39.59,74214.68,0.0,0.66753,0.00012,27.19661]
[1776264628159,39.59,74208.31,0.0,0.66676,0.00012,27.21947]
[1776264630174,39.59,74202.48,0.0,0.66605,0.00012,27.24019]
[1776264632188,39.59,74196.86,0.0,0.66537,0.00012,27.25707]
[1776264634202,39.59,74206.6,0.0,0.66658,0.00012,27.22203]
[1776264638230,39.58,74200.37,0.0,0.66582,0.00012,27.24399]
[1776264639237,39.58,74209.66,0.0,0.66697,0.00012,27.21059]
[1776264640248,39.58,74209.66,0.0,0.66697,0.00012,27.21059]
[1776264640351,39.58,74213.92,0.0,0.66749,0.00012,27.19516]
[1776264641004,39.58,74213.92,0.0,0.66749,0.00012,27.19516]
[1776264641037,39.58,74213.92,0.0,0.66749,0.00012,27.19516]
[1776264641117,39.58,74213.92,0.0,0.66749,0.00012,27.19516]
[1776264641289,39.58,74213.92,0.0,0.66749,0.00012,27.19516]
[1776264641390,39.58,74218.81,0.0,0.66809,0.00012,27.17743]
[1776264642258,39.58,74213.58,0.0,0.66745,0.00012,27.19628]
[1776264645093,39.58,74214.35,0.0,0.66755,0.00012,27.19338]
[1776264645294,39.58,74214.35,0.0,0.66755,0.00012,27.19338]
[1776264645330,39.58,74214.35,0.0,0.66755,0.00012,27.19338]
[1776264645543,39.58,74214.35,0.0,0.66755,0.00012,27.19338]
[1776264647293,39.58,74209.64,0.0,0.66698,0.00012,27.21016]
[1776264649140,39.58,74209.91,0.0,0.66702,0.00012,27.20911]
[1776264649289,39.58,74209.91,0.0,0.66702,0.00012,27.20911]
[1776264649416,39.58,74209.91,0.0,0.66702,0.00012,27.20911]
[1776264649535,39.58,74209.91,0.0,0.66702,0.00012,27.20911]
[1776264651322,39.58,74216.26,0.0,0.6678,0.00012,27.18601]
[1776264653074,39.57,74218.03,0.0,0.66802,0.00012,27.17954]
[1776264653291,39.57,74218.03,0.0,0.66802,0.00012,27.17954]
[1776264653372,39.57,74218.03,0.0,0.66802,0.00012,27.17954]
[1776264653548,39.57,74218.03,0.0,0.66802,0.00012,27.17954]
[1776264657068,39.57,74216.89,0.0,0.66788,0.00012,27.1835]
[1776264657287,39.57,74216.89,0.0,0.66788,0.00012,27.1835]
[1776264657292,39.57,74216.89,0.0,0.66788,0.00012,27.1835]
[1776264657535,39.57,74216.89,0.0,0.66788,0.00012,27.1835]
[1776264661131,39.57,74216.1,0.0,0.66779,0.00012,27.1862]
[1776264661296,39.57,74216.1,0.0,0.66779,0.00012,27.1862]
[1776264661493,39.57,74216.1,0.0,0.66779,0.00012,27.1862]
[1776264661541,39.57,74216.1,0.0,0.66779,0.00012,27.1862]
[1776264661629,39.57,74220.87,0.0,0.66838,0.00012,27.16884]
[1776264665062,39.57,74223.15,0.0,0.66866,0.00012,27.16052]
[1776264665289,39.57,74223.15,0.0,0.66866,0.00012,27.16052]
[1776264665353,39.57,74223.15,0.0,0.66866,0.00012,27.16052]
[1776264665539,39.57,74223.15,0.0,0.66866,0.00012,27.16052]
[1776264669032,39.57,74223.05,0.0,0.66865,0.00012,27.16084]
[1776264669290,39.57,74223.05,0.0,0.66865,0.00012,27.16084]
[1776264669443,39.57,74223.05,0.0,0.66865,0.00012,27.16084]
[1776264669539,39.57,74223.05,0.0,0.66865,0.00012,27.16084]
[1776264670457,39.57,74217.73,0.0,0.668,0.00012,27.18011]
[1776264673096,39.57,74216.6,0.0,0.66786,0.00012,27.18415]
[1776264673288,39.57,74216.6,0.0,0.66786,0.00012,27.18415]
[1776264673393,39.57,74216.6,0.0,0.66786,0.00012,27.18415]
[1776264673536,39.57,74216.6,0.0,0.66786,0.00012,27.18415]
[1776264677064,39.57,74217.23,0.0,0.66794,0.00012,27.18177]
[1776264677296,39.57,74217.23,0.0,0.66794,0.00012,27.18177]
[1776264677486,39.57,74217.23,0.0,0.66794,0.00012,27.18177]
[1776264677538,39.57,74217.23,0.0,0.66794,0.00012,27.18177]
[1776264681038,39.57,74215.43,0.0,0.66772,0.00012,27.18819]
[1776264684043,39.57,74211.27,0.0,0.66722,0.00012,27.20312]
[1776264684210,39.57,74211.27,0.0,0.66722,0.00012,27.20312]
[1776264684299,39.57,74211.27,0.0,0.66722,0.00012,27.20312]
[1776264684510,39.57,74211.27,0.0,0.66722,0.00012,27.20312]
[1776264684556,39.57,74209.94,0.0,0.66705,0.00012,27.20788]
[1776264687577,39.57,74199.45,0.0,0.66577,0.00012,27.24538]
[1776264688583,39.57,74189.16,0.0,0.66451,0.00012,27.28193]
[1776264690459,39.56,74185.56,0.0,0.66407,0.00012,27.29458]
[1776264690538,39.56,74185.56,0.0,0.66407,0.00012,27.29458]
[1776264690715,39.56,74185.56,0.0,0.66407,0.00012,27.29458]
[1776264690788,39.56,74183.22,0.0,0.66378,0.00012,27.30274]
[1776264693619,39.56,74175.02,0.0,0.66279,0.00012,27.32848]
[1776264694041,39.56,74175.02,0.0,0.66279,0.00012,27.32848]
[1776264694181,39.56,74175.02,0.0,0.66279,0.00012,27.32848]
[1776264694289,39.56,74175.02,0.0,0.66279,0.00012,27.32848]
[1776264694419,39.56,74175.02,0.0,0.66279,0.00012,27.32848]
[1776264694536,39.56,74175.02,0.0,0.66279,0.00012,27.32848]
[1776264694626,39.56,74175.56,0.0,0.66286,0.00012,27.32655]
[1776264698018,39.56,74175.34,0.0,0.66283,0.00012,27.32731]
[1776264698037,39.56,74175.34,0.0,0.66283,0.00012,27.32731]
[1776264698154,39.56,74175.34,0.0,0.66283,0.00012,27.32731]
[1776264698300,39.56,74175.34,0.0,0.66283,0.00012,27.32731]
[1776264702095,39.56,74176.15,0.0,0.66293,0.00012,27.32436]
[1776264702296,39.56,74176.15,0.0,0.66293,0.00012,27.32436]
[1776264702388,39.56,74176.15,0.0,0.66293,0.00012,27.32436]
[1776264702540,39.56,74176.15,0.0,0.66293,0.00012,27.32436]
[1776264706060,39.56,74174.86,0.0,0.66278,0.00012,27.32876]
[1776264706289,39.56,74174.86,0.0,0.66278,0.00012,27.32876]
[1776264706330,39.56,74174.86,0.0,0.66278,0.00012,27.32876]
[1776264706536,39.56,74174.86,0.0,0.66278,0.00012,27.32876]
[1776264706719,39.56,74168.51,0.0,0.66199,0.00012,27.35102]
[1776264707726,39.56,74162.85,0.0,0.66129,0.00012,27.37079]
[1776264709740,39.56,74156.27,0.0,0.66047,0.00012,27.39377]
[1776264710135,39.56,74156.27,0.0,0.66047,0.00012,27.39377]
[1776264710301,39.56,74156.27,0.0,0.66047,0.00012,27.39377]
[1776264710535,39.56,74156.27,0.0,0.66047,0.00012,27.39377]
[1776264710956,39.56,74149.56,0.0,0.65964,0.00012,27.41701]
[1776264712760,39.56,74154.22,0.0,0.66021,0.00012,27.40107]
[1776264716789,39.57,74148.0,0.0,0.65943,0.00012,27.42283]
[1776264721824,39.57,74142.55,0.0,0.65874,0.00012,27.44191]
[1776264722862,39.57,74142.55,0.0,0.65874,0.00012,27.44191]
[1776264722887,39.57,74139.39,0.0,0.65835,0.00012,27.45278]
[1776264723841,39.57,74132.96,0.0,0.65755,0.00012,27.47473]
[1776264728876,39.57,74133.41,0.0,0.6576,0.00012,27.47337]
[1776264733910,39.57,74137.06,0.0,0.65805,0.00012,27.46113]
[1776264739953,39.58,74135.95,0.0,0.6579,0.00012,27.46516]
[1776264744988,39.58,74140.71,0.0,0.65849,0.00012,27.44912]
[1776264745995,39.58,74134.05,0.0,0.65766,0.00012,27.47187]
[1776264746271,39.58,74134.05,0.0,0.65766,0.00012,27.47187]
[1776264746499,39.58,74134.05,0.0,0.65766,0.00012,27.47187]
[1776264747001,39.58,74119.4,0.0,0.65584,0.00012,27.5214]
[1776264748042,39.58,74119.4,0.0,0.65584,0.00012,27.5214]
[1776264748009,39.58,74111.82,0.0,0.65489,0.00012,27.54678]
[1776264749015,39.58,74112.96,0.0,0.65504,0.00012,27.54294]
[1776264754051,39.58,74112.39,0.0,0.65498,0.00012,27.5418]
[1776264759086,39.58,74111.43,0.0,0.65486,0.00012,27.5449]
[1776264764121,39.58,74114.38,0.0,0.65523,0.00012,27.53496]
[1776264769155,39.58,74115.17,0.0,0.65534,0.00012,27.53226]
[1776264771170,39.58,74122.78,0.0,0.65628,0.00012,27.50668]
[1776264776828,39.58,74122.11,0.0,0.6562,0.00012,27.50899]
[1776264776930,39.58,74122.11,0.0,0.6562,0.00012,27.50901]
[1776264777448,39.58,74122.11,0.0,0.6562,0.00012,27.50901]
[1776264777472,39.58,74131.08,0.0,0.65731,0.00012,27.47869]
[1776264778219,39.58,74148.8,0.0,0.65951,0.00012,27.41822]
[1776264779225,39.58,74149.42,0.0,0.65958,0.00012,27.41617]
[1776264780086,39.58,74149.42,0.0,0.65958,0.00012,27.41617]
[1776264780874,39.58,74149.42,0.0,0.65958,0.00012,27.41617]
[1776264780910,39.58,74149.14,0.0,0.65954,0.00012,27.41731]
[1776264781141,39.58,74149.14,0.0,0.65954,0.00012,27.41731]
[1776264781258,39.58,74149.14,0.0,0.65954,0.00012,27.41731]
[1776264787284,39.58,74149.7,0.0,0.65959,0.00012,27.41592]
[1776264788107,39.58,74149.7,0.0,0.65959,0.00012,27.41592]
[1776264788291,39.59,74159.11,0.0,0.66075,0.00012,27.38353]
[1776264789298,39.59,74165.45,0.0,0.66154,0.00012,27.36162]
[1776264791312,39.59,74170.07,0.0,0.6621,0.00012,27.34564]
[1776264792319,39.59,74164.41,0.0,0.6614,0.00012,27.36538]
[1776264795340,39.59,74154.06,0.0,0.66011,0.00012,27.40156]
[1776264798362,39.59,74164.98,0.0,0.66145,0.00012,27.36401]
[1776264800377,39.59,74169.34,0.0,0.66199,0.00012,27.34899]
[1776264805412,39.6,74170.99,0.0,0.66217,0.00012,27.34369]
[1776264806420,39.6,74177.97,0.0,0.66303,0.00012,27.31934]
[1776264808529,39.6,74180.99,0.0,0.66341,0.00012,27.30869]
[1776264808555,39.6,74178.05,0.0,0.66304,0.00012,27.31901]
[1776264811110,39.6,74175.32,0.0,0.66271,0.00012,27.32856]
[1776264811298,39.6,74171.77,0.0,0.66227,0.00012,27.34095]
[1776264811354,39.6,74171.77,0.0,0.66227,0.00012,27.34095]
[1776264811455,39.6,74169.02,0.0,0.66194,0.00012,27.34759]
[1776264816489,39.6,74166.9,0.0,0.66167,0.00012,27.35533]
[1776264821524,39.61,74166.79,0.0,0.66165,0.00012,27.3561]
[1776264826560,39.61,74166.27,0.0,0.66157,0.00012,27.35826]
[1776264831505,39.61,74163.5,0.0,0.66122,0.00012,27.36814]
[1776264831601,39.61,74150.26,0.0,0.65958,0.00012,27.41398]
[1776264832786,39.61,74150.26,0.0,0.65958,0.00012,27.41398]
[1776264832846,39.61,74139.8,0.0,0.65828,0.00012,27.44995]
[1776264834156,39.61,74140.1,0.0,0.65832,0.00012,27.44893]
[1776264834619,39.61,74133.32,0.0,0.65747,0.00012,27.47202]
[1776264839657,39.62,74124.41,0.0,0.65637,0.00012,27.50223]
[1776264843647,39.62,74127.21,0.0,0.65671,0.00012,27.49277]
[1776264844024,39.62,74127.21,0.0,0.65671,0.00012,27.49277]
[1776264844056,39.62,74130.92,0.0,0.65717,0.00012,27.48024]
[1776264844164,39.62,74130.92,0.0,0.65717,0.00012,27.48024]
[1776264844349,39.62,74130.92,0.0,0.65717,0.00012,27.48024]
[1776264844693,39.62,74136.48,0.0,0.65786,0.00012,27.4614]
[1776264849728,39.62,74131.57,0.0,0.65725,0.00012,27.47821]
[1776264854763,39.62,74129.58,0.0,0.657,0.00012,27.48508]
[1776264858791,39.62,74135.98,0.0,0.65779,0.00012,27.46352]
[1776264860396,39.62,74139.61,0.0,0.65824,0.00012,27.45122]
[1776264860537,39.62,74139.61,0.0,0.65824,0.00012,27.45122]
[1776264860648,39.62,74139.61,0.0,0.65824,0.00012,27.45122]
[1776264860701,39.62,74139.61,0.0,0.65824,0.00012,27.45122]
[1776264860805,39.62,74148.41,0.0,0.65932,0.00012,27.42115]
[1776264861812,39.62,74153.88,0.0,0.66,0.00012,27.40239]
[1776264864126,39.62,74154.64,0.0,0.66009,0.00012,27.39984]
[1776264864292,39.62,74153.99,0.0,0.66001,0.00012,27.40214]
[1776264864363,39.62,74153.99,0.0,0.66001,0.00012,27.40214]
[1776264864541,39.62,74153.99,0.0,0.66001,0.00012,27.40214]
[1776264868086,39.62,74153.89,0.0,0.65999,0.00012,27.40268]
[1776264868287,39.62,74153.82,0.0,0.65998,0.00012,27.40298]
[1776264868383,39.62,74153.82,0.0,0.65998,0.00012,27.40298]
[1776264868536,39.62,74153.82,0.0,0.65998,0.00012,27.40298]
[1776264872061,39.63,74154.33,0.0,0.66004,0.00012,27.40141]
[1776264872292,39.63,74153.0,0.0,0.65988,0.00012,27.4031]
[1776264872422,39.63,74153.0,0.0,0.65988,0.00012,27.4031]
[1776264872535,39.63,74153.0,0.0,0.65988,0.00012,27.4031]
[1776264873895,39.63,74161.09,0.0,0.66088,0.00012,27.37529]
[1776264874903,39.63,74166.13,0.0,0.6615,0.00012,27.35788]
[1776264876018,39.63,74166.13,0.0,0.6615,0.00012,27.35788]
[1776264876041,39.63,74166.13,0.0,0.6615,0.00012,27.35788]
[1776264876053,39.63,74166.13,0.0,0.6615,0.00012,27.35788]
[1776264876120,39.63,74167.01,0.0,0.6616,0.00012,27.35492]
[1776264876293,39.63,74167.01,0.0,0.6616,0.00012,27.35492]
[1776264876917,39.63,74170.94,0.0,0.66209,0.00012,27.34132]
[1776264877924,39.63,74177.27,0.0,0.66286,0.00012,27.31925]
[1776264880142,39.63,74173.77,0.0,0.66243,0.00012,27.33152]
[1776264879938,39.63,74166.89,0.0,0.66158,0.00012,27.35562]
[1776264880290,39.63,74166.89,0.0,0.66158,0.00012,27.35562]
[1776264880336,39.63,74166.89,0.0,0.66158,0.00012,27.35562]
[1776264880945,39.63,74164.9,0.0,0.66133,0.00012,27.36264]
[1776264881952,39.63,74158.88,0.0,0.66058,0.00012,27.3836]
[1776264886987,39.64,74160.44,0.0,0.66076,0.00012,27.37864]
[1776264892022,39.64,74160.02,0.0,0.6607,0.00012,27.38054]
[1776264895044,39.64,74167.19,0.0,0.66157,0.00012,27.356]
[1776264896050,39.65,74175.39,0.0,0.66258,0.00012,27.32741]
[1776264901085,39.65,74177.75,0.0,0.66287,0.00012,27.31922]
[1776264902092,39.65,74184.29,0.0,0.66368,0.00012,27.2962]
[1776264904799,39.64,74187.6,0.0,0.66409,0.00012,27.2845]
[1776264904874,39.64,74187.6,0.0,0.66409,0.00012,27.28448]
[1776264909141,39.64,74194.97,0.0,0.66499,0.00012,27.25836]
[1776264911155,39.64,74199.72,0.0,0.66558,0.00012,27.2415]
[1776264914176,39.65,74192.63,0.0,0.6647,0.00012,27.26676]
[1776264915182,39.65,74187.86,0.0,0.66412,0.00012,27.28364]
[1776264920218,39.64,74185.42,0.0,0.66382,0.00012,27.29216]
[1776264925253,39.64,74184.12,0.0,0.66366,0.00012,27.29664]
[1776264930288,39.64,74185.13,0.0,0.66379,0.00012,27.29296]
[1776264932304,39.64,74194.61,0.0,0.66497,0.00012,27.25643]
[1776264933696,39.64,74194.61,0.0,0.66497,0.00012,27.25643]
[1776264933790,39.64,74194.61,0.0,0.66497,0.00012,27.25643]
[1776264933875,39.64,74215.57,0.0,0.66754,0.00012,27.1815]
[1776264934377,39.64,74215.57,0.0,0.66754,0.00012,27.1815]
[1776264934428,39.64,74245.51,0.0,0.6712,0.00012,27.07246]
[1776264935329,39.64,74251.41,0.0,0.67192,0.00012,27.05075]
[1776264937160,39.64,74251.41,0.0,0.67192,0.00012,27.05075]
[1776264937457,39.64,74249.88,0.0,0.67173,0.00012,27.05647]
[1776264937498,39.64,74250.44,0.0,0.67179,0.00012,27.05446]
[1776264943256,39.65,74249.49,0.0,0.67167,0.00012,27.0582]
[1776264943617,39.65,74249.49,0.0,0.67167,0.00012,27.0582]
[1776264944392,39.65,74258.31,0.0,0.67274,0.00012,27.02567]
[1776264947644,39.65,74257.62,0.0,0.67265,0.00012,27.02837]
[1776264953456,39.65,74255.68,0.0,0.67241,0.00012,27.03594]
[1776264954463,39.65,74262.05,0.0,0.67318,0.00012,27.01236]
[1776264959503,39.65,74265.37,0.0,0.67357,0.00012,27.00041]
[1776264960408,39.65,74265.37,0.0,0.67357,0.00012,27.00041]
[1776264960507,39.65,74265.37,0.0,0.67357,0.00012,27.00041]
[1776264960886,39.65,74265.37,0.0,0.67357,0.00012,27.00041]
[1776264960901,39.65,74270.69,0.0,0.67421,0.00012,26.98057]
[1776264961519,39.65,74278.0,0.0,0.6751,0.00012,26.95316]
[1776264966555,39.65,74276.31,0.0,0.6749,0.00012,26.9593]
[1776264967562,39.65,74272.25,0.0,0.67441,0.00012,26.97464]
[1776264972597,39.66,74267.27,0.0,0.67379,0.00012,26.99377]
[1776264977633,39.66,74266.81,0.0,0.67372,0.00012,26.99596]
[1776264979039,39.66,74266.81,0.0,0.67372,0.00012,26.99596]
[1776264979138,39.66,74266.02,0.0,0.67362,0.00012,26.99908]
[1776264979526,39.66,74266.02,0.0,0.67362,0.00012,26.99908]
[1776264983675,39.67,74259.48,0.0,0.67281,0.00012,27.02372]
[1776264985689,39.67,74254.0,0.0,0.67214,0.00012,27.04415]
[1776264990724,39.67,74259.17,0.0,0.67276,0.00012,27.02526]
[1776264995759,39.67,74261.02,0.0,0.67299,0.00012,27.01573]
[1776265000794,39.67,74261.59,0.0,0.67305,0.00012,27.01396]
[1776265002808,39.67,74256.5,0.0,0.67243,0.00012,27.03297]
[1776265008278,39.68,74256.15,0.0,0.67238,0.00012,27.03456]
[1776265008290,39.68,74256.15,0.0,0.67238,0.00012,27.03456]
[1776265008408,39.68,74254.62,0.0,0.67219,0.00012,27.04027]
[1776265008537,39.68,74254.62,0.0,0.67219,0.00012,27.04027]
[1776265008849,39.68,74246.24,0.0,0.67117,0.00012,27.0712]
[1776265014108,39.68,74246.99,0.0,0.67126,0.00012,27.06854]
[1776265014205,39.68,74241.88,0.0,0.67063,0.00012,27.08732]
[1776265014896,39.68,74232.49,0.0,0.66949,0.00012,27.12161]
[1776265017903,39.68,74232.42,0.0,0.66948,0.00012,27.12182]
[1776265018168,39.68,74232.42,0.0,0.66948,0.00012,27.12182]
[1776265018284,39.68,74232.42,0.0,0.66948,0.00012,27.12182]
[1776265018269,39.68,74232.44,0.0,0.66948,0.00012,27.12173]
[1776265018924,39.68,74229.48,0.0,0.66912,0.00012,27.13247]
[1776265023815,39.68,74229.41,0.0,0.66912,0.00012,27.13258]
[1776265023908,39.68,74229.41,0.0,0.66912,0.00012,27.13254]
[1776265030001,39.67,74226.41,0.0,0.66876,0.00012,27.14319]
[1776265034248,39.67,74236.37,0.0,0.66998,0.00012,27.10676]
[1776265035036,39.67,74250.29,0.0,0.67168,0.00012,27.05568]
[1776265036043,39.67,74253.2,0.0,0.67203,0.00012,27.04497]
[1776265037481,39.67,74252.86,0.0,0.67199,0.00012,27.04626]
[1776265038057,39.67,74253.35,0.0,0.67205,0.00012,27.04448]
[1776265042318,39.67,74249.81,0.0,0.67162,0.00012,27.05763]
[1776265042348,39.67,74242.67,0.0,0.67075,0.00012,27.08389]
[1776265042536,39.67,74242.67,0.0,0.67075,0.00012,27.08389]
[1776265042654,39.67,74242.67,0.0,0.67075,0.00012,27.08389]
[1776265042788,39.67,74242.67,0.0,0.67075,0.00012,27.08389]
[1776265045106,39.67,74235.18,0.0,0.66983,0.00012,27.11124]
[1776265046087,39.67,74235.18,0.0,0.66983,0.00012,27.11124]
[1776265046291,39.67,74235.18,0.0,0.66983,0.00012,27.11124]
[1776265046358,39.67,74233.45,0.0,0.66962,0.00012,27.11752]
[1776265046547,39.67,74233.45,0.0,0.66962,0.00012,27.11752]
[1776265050066,39.67,74228.8,0.0,0.66906,0.00012,27.13431]
[1776265050293,39.67,74228.8,0.0,0.66906,0.00012,27.13431]
[1776265050397,39.67,74226.8,0.0,0.66882,0.00012,27.14151]
[1776265050545,39.67,74226.8,0.0,0.66882,0.00012,27.14151]
[1776265052622,39.67,74223.21,0.0,0.66839,0.00012,27.15143]
[1776265052791,39.67,74223.21,0.0,0.66839,0.00012,27.15143]
[1776265053037,39.67,74223.21,0.0,0.66839,0.00012,27.15143]
[1776265053268,39.67,74223.21,0.0,0.66839,0.00012,27.15143]
[1776265053162,39.67,74218.12,0.0,0.66777,0.00012,27.16974]
[1776265054177,39.67,74206.78,0.0,0.66639,0.00012,27.21037]
[1776265055074,39.67,74206.78,0.0,0.66639,0.00012,27.21037]
[1776265055176,39.67,74199.89,0.0,0.66555,0.00012,27.23484]
[1776265058910,39.67,74201.72,0.0,0.66578,0.00012,27.22794]
[1776265059204,39.67,74202.18,0.0,0.66584,0.00012,27.22618]
[1776265062225,39.66,74197.43,0.0,0.66527,0.00012,27.24272]
[1776265064815,39.66,74195.17,0.0,0.665,0.00012,27.25047]
[1776265065245,39.66,74195.37,0.0,0.66503,0.00012,27.24962]
[1776265071288,39.65,74193.42,0.0,0.66482,0.00012,27.25571]
[1776265076323,39.64,74192.21,0.0,0.66469,0.00012,27.25927]
[1776265082365,39.64,74191.91,0.0,0.66468,0.00012,27.25946]
[1776265087400,39.63,74191.72,0.0,0.66468,0.00012,27.2594]
[1776265092435,39.62,74191.73,0.0,0.66471,0.00012,27.25864]
[1776265096463,39.62,74186.69,0.0,0.66411,0.00012,27.2759]
[1776265101498,39.61,74189.04,0.0,0.66442,0.00012,27.26683]
[1776265106532,39.61,74189.63,0.0,0.66451,0.00012,27.26401]
[1776265109495,39.6,74189.16,0.0,0.66446,0.00012,27.26538]
[1776265109535,39.6,74189.16,0.0,0.66446,0.00012,27.26538]
[1776265109539,39.6,74189.16,0.0,0.66446,0.00012,27.26538]
[1776265109554,39.6,74187.98,0.0,0.66432,0.00012,27.26942]
[1776265111567,39.6,74182.47,0.0,0.66367,0.00012,27.28561]
[1776265112801,39.6,74182.47,0.0,0.66367,0.00012,27.28561]
[1776265113112,39.6,74182.47,0.0,0.66367,0.00012,27.28561]
[1776265113291,39.6,74182.47,0.0,0.66367,0.00012,27.28561]
[1776265113294,39.6,74182.47,0.0,0.66367,0.00012,27.28561]
[1776265113541,39.6,74181.27,0.0,0.66353,0.00012,27.28951]
[1776265113582,39.6,74180.77,0.0,0.66347,0.00012,27.29127]
[1776265117123,39.6,74180.77,0.0,0.66347,0.00012,27.29127]
[1776265117290,39.6,74180.77,0.0,0.66347,0.00012,27.29127]
[1776265117360,39.6,74180.77,0.0,0.66347,0.00012,27.29127]
[1776265117392,39.59,74180.77,0.0,0.66349,0.00012,27.29061]
[1776265117536,39.59,74180.77,0.0,0.66349,0.00012,27.29061]
[1776265117672,39.59,74180.77,0.0,0.66349,0.00012,27.29061]
[1776265117792,39.59,74180.77,0.0,0.66349,0.00012,27.29061]
[1776265118035,39.59,74180.77,0.0,0.66349,0.00012,27.29061]
[1776265118106,39.59,74180.42,0.0,0.66345,0.00012,27.29168]
[1776265123653,39.58,74179.41,0.0,0.66335,0.00012,27.29438]
[1776265127681,39.57,74163.63,0.0,0.66143,0.00012,27.34894]
[1776265128687,39.57,74159.49,0.0,0.66092,0.00012,27.36326]
[1776265133723,39.57,74160.05,0.0,0.661,0.00012,27.36098]
[1776265137751,39.57,74154.79,0.0,0.66036,0.00012,27.37894]
[1776265142786,39.57,74158.76,0.0,0.66086,0.00012,27.3649]
[1776265145849,39.56,74156.28,0.0,0.66055,0.00012,27.37339]
[1776265145889,39.56,74152.58,0.0,0.6601,0.00012,27.38614]
[1776265149002,39.56,74149.09,0.0,0.65967,0.00012,27.39805]
[1776265154871,39.56,74148.89,0.0,0.65964,0.00012,27.3989]
[1776265156792,39.57,74148.14,0.0,0.65954,0.00012,27.40154]
[1776265156884,39.57,74147.99,0.0,0.65952,0.00012,27.40211]
[1776265160788,39.57,74147.31,0.0,0.65943,0.00012,27.40461]
[1776265160912,39.57,74147.1,0.0,0.6594,0.00012,27.40538]
[1776265165948,39.57,74147.46,0.0,0.65944,0.00012,27.40441]
[1776265170983,39.57,74146.96,0.0,0.65937,0.00012,27.40642]
[1776265179041,39.58,74151.84,0.0,0.65997,0.00012,27.38717]
[1776265180075,39.58,74151.84,0.0,0.65997,0.00012,27.38717]
[1776265180285,39.58,74151.84,0.0,0.65997,0.00012,27.38717]
[1776265180393,39.58,74151.84,0.0,0.65997,0.00012,27.38717]
[1776265180466,39.58,74158.2,0.0,0.66075,0.00012,27.36533]
[1776265180537,39.58,74158.2,0.0,0.66075,0.00012,27.36533]
[1776265181055,39.58,74163.36,0.0,0.66139,0.00012,27.34752]
[1776265184221,39.58,74164.36,0.0,0.66151,0.00012,27.34402]
[1776265184291,39.58,74164.36,0.0,0.66151,0.00012,27.34402]
[1776265184293,39.58,74164.36,0.0,0.66151,0.00012,27.34402]
[1776265184322,39.58,74163.73,0.0,0.66143,0.00012,27.3462]
[1776265184536,39.58,74163.73,0.0,0.66143,0.00012,27.3462]
[1776265185083,39.58,74163.78,0.0,0.66144,0.00012,27.34602]
[1776265186090,39.58,74158.86,0.0,0.66083,0.00012,27.36309]
[1776265188450,39.58,74154.94,0.0,0.66035,0.00012,27.37664]
[1776265188550,39.58,74155.22,0.0,0.66038,0.00012,27.37563]
[1776265188577,39.58,74155.22,0.0,0.66038,0.00012,27.37563]
[1776265188793,39.58,74155.22,0.0,0.66038,0.00012,27.37563]
[1776265192114,39.58,74155.48,0.0,0.66042,0.00012,27.37463]
[1776265192292,39.58,74155.48,0.0,0.66042,0.00012,27.37463]
[1776265192395,39.58,74155.48,0.0,0.66042,0.00012,27.37463]
[1776265192496,39.58,74155.44,0.0,0.66042,0.00012,27.37474]
[1776265192536,39.58,74155.44,0.0,0.66042,0.00012,27.37474]
[1776265193139,39.58,74154.56,0.0,0.66031,0.00012,27.37775]
[1776265196169,39.58,74154.76,0.0,0.66033,0.00012,27.37699]
[1776265196286,39.58,74154.76,0.0,0.66033,0.00012,27.37699]
[1776265196391,39.58,74154.76,0.0,0.66033,0.00012,27.37699]
[1776265196486,39.58,74154.76,0.0,0.66034,0.00012,27.37696]
[1776265196536,39.58,74154.76,0.0,0.66034,0.00012,27.37696]
[1776265197168,39.58,74157.89,0.0,0.66072,0.00012,27.3661]
[1776265199181,39.58,74164.42,0.0,0.66153,0.00012,27.34338]
[1776265200067,39.58,74164.42,0.0,0.66153,0.00012,27.34338]
[1776265200292,39.58,74164.42,0.0,0.66153,0.00012,27.34338]
[1776265200448,39.58,74164.42,0.0,0.66153,0.00012,27.34338]
[1776265200545,39.58,74166.92,0.0,0.66184,0.00012,27.33467]
[1776265201202,39.57,74171.16,0.0,0.66237,0.00012,27.31971]
[1776265204323,39.58,74170.05,0.0,0.66223,0.00012,27.32361]
[1776265204548,39.58,74169.48,0.0,0.66216,0.00012,27.32561]
[1776265204715,39.58,74169.48,0.0,0.66216,0.00012,27.32561]
[1776265204801,39.58,74169.48,0.0,0.66216,0.00012,27.32561]
[1776265207244,39.57,74175.59,0.0,0.66292,0.00012,27.30408]
[1776265208112,39.57,74175.59,0.0,0.66292,0.00012,27.30408]
[1776265208292,39.57,74175.59,0.0,0.66292,0.00012,27.30408]
[1776265208469,39.57,74175.59,0.0,0.66292,0.00012,27.30408]
[1776265208548,39.57,74176.53,0.0,0.66304,0.00012,27.30072]
[1776265212055,39.57,74174.29,0.0,0.66277,0.00012,27.30841]
[1776265212287,39.57,74174.29,0.0,0.66277,0.00012,27.30841]
[1776265212334,39.57,74174.29,0.0,0.66277,0.00012,27.30841]
[1776265212365,39.57,74176.16,0.0,0.663,0.00012,27.30178]
[1776265212539,39.57,74176.16,0.0,0.663,0.00012,27.30178]
[1776265213286,39.57,74176.11,0.0,0.663,0.00012,27.30189]
[1776265215300,39.57,74164.08,0.0,0.66151,0.00012,27.34392]
[1776265216016,39.57,74164.08,0.0,0.66151,0.00012,27.34392]
[1776265216041,39.57,74164.08,0.0,0.66151,0.00012,27.34392]
[1776265216085,39.57,74164.08,0.0,0.66151,0.00012,27.34392]
[1776265216294,39.57,74164.08,0.0,0.66151,0.00012,27.34392]
[1776265220117,39.57,74167.66,0.0,0.66196,0.00012,27.33135]
[1776265220294,39.57,74167.66,0.0,0.66196,0.00012,27.33135]
[1776265220427,39.57,74167.66,0.0,0.66196,0.00012,27.33135]
[1776265220448,39.57,74166.67,0.0,0.66184,0.00012,27.33479]
[1776265220539,39.57,74166.67,0.0,0.66184,0.00012,27.33479]
[1776265221341,39.57,74166.62,0.0,0.66183,0.00012,27.33496]
[1776265223356,39.57,74180.06,0.0,0.66349,0.00012,27.28766]
[1776265224094,39.57,74180.06,0.0,0.66349,0.00012,27.28766]
[1776265224293,39.57,74180.06,0.0,0.66349,0.00012,27.28766]
[1776265224357,39.57,74180.06,0.0,0.66349,0.00012,27.28766]
[1776265224539,39.57,74180.06,0.0,0.66349,0.00012,27.28766]
[1776265224363,39.57,74180.16,0.0,0.66351,0.00012,27.28718]
[1776265225370,39.57,74177.13,0.0,0.66314,0.00012,27.29772]
[1776265227383,39.56,74172.87,0.0,0.66262,0.00012,27.31241]
[1776265228061,39.56,74172.87,0.0,0.66262,0.00012,27.31241]
[1776265228286,39.56,74172.87,0.0,0.66262,0.00012,27.31241]
[1776265228326,39.56,74172.87,0.0,0.66262,0.00012,27.31241]
[1776265228536,39.56,74172.87,0.0,0.66262,0.00012,27.31241]
[1776265228391,39.56,74161.05,0.0,0.66116,0.00012,27.35368]
[1776265229398,39.56,74155.01,0.0,0.66042,0.00012,27.37459]
[1776265232043,39.56,74154.32,0.0,0.66035,0.00012,27.37392]
[1776265232295,39.56,74154.32,0.0,0.66035,0.00012,27.37392]
[1776265232443,39.56,74154.32,0.0,0.66035,0.00012,27.37392]
[1776265232541,39.56,74154.32,0.0,0.66035,0.00012,27.37392]
[1776265236650,39.56,74152.85,0.0,0.66017,0.00012,27.37877]
[1776265236795,39.56,74152.85,0.0,0.66017,0.00012,27.37877]
[1776265236935,39.56,74152.85,0.0,0.66017,0.00012,27.37877]
[1776265237043,39.56,74152.85,0.0,0.66017,0.00012,27.37877]
[1776265239467,39.56,74148.06,0.0,0.65958,0.00012,27.39516]
[1776265244503,39.56,74146.89,0.0,0.65944,0.00012,27.39921]
[1776265246524,39.56,74153.35,0.0,0.66023,0.00012,27.37707]
[1776265246657,39.56,74153.35,0.0,0.66023,0.00012,27.37707]
[1776265246788,39.56,74153.35,0.0,0.66023,0.00012,27.37707]
[1776265246891,39.56,74153.35,0.0,0.66023,0.00012,27.37707]
[1776265247525,39.56,74172.64,0.0,0.66262,0.00012,27.30988]
[1776265248292,39.56,74172.64,0.0,0.66262,0.00012,27.30988]
[1776265248531,39.56,74176.72,0.0,0.66312,0.00012,27.29557]
[1776265250108,39.56,74175.14,0.0,0.66293,0.00012,27.30116]
[1776265250288,39.56,74175.14,0.0,0.66293,0.00012,27.30116]
[1776265250334,39.56,74175.14,0.0,0.66293,0.00012,27.30116]
[1776265250539,39.56,74175.14,0.0,0.66293,0.00012,27.30116]
[1776265254016,39.56,74168.57,0.0,0.66211,0.00012,27.32425]
[1776265254041,39.56,74168.57,0.0,0.66211,0.00012,27.32425]
[1776265254115,39.56,74168.57,0.0,0.66211,0.00012,27.32425]
[1776265254290,39.56,74168.57,0.0,0.66211,0.00012,27.32425]
[1776265258021,39.56,74166.65,0.0,0.66188,0.00012,27.33095]
[1776265258052,39.56,74166.65,0.0,0.66188,0.00012,27.33095]
[1776265258164,39.56,74166.65,0.0,0.66188,0.00012,27.33095]
[1776265258291,39.56,74166.65,0.0,0.66188,0.00012,27.33095]
[1776265258392,39.56,74161.54,0.0,0.66125,0.00012,27.34871]
[1776265261626,39.56,74152.23,0.0,0.6601,0.00012,27.3809]
[1776265267132,39.56,74149.09,0.0,0.65971,0.00012,27.39154]
[1776265269780,39.56,74145.13,0.0,0.65923,0.00012,27.405]
[1776265269787,39.56,74145.13,0.0,0.65923,0.00012,27.405]
[1776265269893,39.56,74145.13,0.0,0.65923,0.00012,27.405]
[1776265270036,39.56,74145.13,0.0,0.65923,0.00012,27.405]
[1776265270137,39.56,74150.77,0.0,0.65993,0.00012,27.38553]
[1776265273023,39.56,74154.24,0.0,0.66036,0.00012,27.37347]
[1776265273050,39.56,74154.24,0.0,0.66036,0.00012,27.37347]
[1776265273060,39.56,74154.24,0.0,0.66036,0.00012,27.37347]
[1776265273290,39.56,74154.24,0.0,0.66036,0.00012,27.37347]
[1776265274717,39.55,74164.46,0.0,0.66163,0.00012,27.33791]
[1776265275724,39.55,74169.89,0.0,0.6623,0.00012,27.31893]
[1776265277023,39.55,74169.89,0.0,0.6623,0.00012,27.31893]
[1776265277039,39.55,74169.89,0.0,0.6623,0.00012,27.31893]
[1776265277096,39.55,74169.89,0.0,0.6623,0.00012,27.31893]
[1776265277290,39.55,74169.89,0.0,0.6623,0.00012,27.31893]
[1776265277738,39.55,74177.47,0.0,0.66323,0.00012,27.29236]
[1776265281078,39.55,74181.09,0.0,0.66368,0.00012,27.2795]
[1776265281289,39.55,74181.09,0.0,0.66368,0.00012,27.2795]
[1776265281392,39.55,74181.09,0.0,0.66368,0.00012,27.2795]
[1776265281539,39.55,74181.09,0.0,0.66368,0.00012,27.2795]
[1776265281495,39.55,74183.25,0.0,0.66396,0.00012,27.27165]
[1776265281767,39.55,74186.48,0.0,0.66436,0.00012,27.26021]
[1776265285039,39.55,74186.79,0.0,0.6644,0.00012,27.25892]
[1776265285286,39.55,74186.79,0.0,0.6644,0.00012,27.25892]
[1776265285539,39.55,74186.79,0.0,0.6644,0.00012,27.25892]
[1776265285290,39.55,74182.41,0.0,0.66387,0.00012,27.27421]
[1776265285794,39.55,74181.29,0.0,0.66373,0.00012,27.27817]
[1776265289823,39.54,74175.36,0.0,0.66301,0.00012,27.29867]
[1776265292844,39.54,74168.84,0.0,0.66222,0.00012,27.31839]
[1776265295865,39.54,74163.93,0.0,0.66162,0.00012,27.33538]
[1776265296872,39.54,74159.47,0.0,0.66107,0.00012,27.35089]
[1776265300900,39.54,74154.75,0.0,0.66049,0.00012,27.36712]
[1776265304928,39.54,74163.12,0.0,0.66153,0.00012,27.3379]
[1776265305935,39.54,74168.14,0.0,0.66215,0.00012,27.32036]
[1776265311514,39.54,74170.29,0.0,0.66242,0.00012,27.31284]
[1776265311977,39.54,74176.62,0.0,0.6632,0.00012,27.29054]
[1776265317013,39.54,74177.31,0.0,0.66329,0.00012,27.28784]
[1776265322048,39.53,74178.77,0.0,0.66348,0.00012,27.28241]
[1776265324062,39.53,74184.25,0.0,0.66416,0.00012,27.26292]
[1776265328091,39.53,74188.33,0.0,0.66468,0.00012,27.24803]
[1776265329104,39.53,74188.33,0.0,0.66468,0.00012,27.24803]
[1776265329415,39.53,74188.33,0.0,0.66468,0.00012,27.24803]
[1776265329436,39.53,74191.94,0.0,0.66513,0.00012,27.23496]
[1776265330510,39.53,74202.31,0.0,0.66641,0.00012,27.19776]
[1776265332448,39.53,74203.19,0.0,0.66652,0.00012,27.1946]
[1776265332595,39.53,74203.19,0.0,0.66652,0.00012,27.1946]
[1776265332484,39.52,74209.61,0.0,0.66731,0.00012,27.17134]
[1776265332821,39.52,74209.61,0.0,0.66731,0.00012,27.17134]
[1776265332851,39.52,74209.61,0.0,0.66731,0.00012,27.17134]
[1776265332976,39.52,74209.61,0.0,0.66731,0.00012,27.17134]
[1776265333127,39.52,74223.58,0.0,0.66903,0.00012,27.12066]
[1776265334134,39.52,74229.73,0.0,0.66979,0.00012,27.09814]
[1776265335141,39.52,74231.41,0.0,0.66999,0.00012,27.09198]
[1776265336627,39.52,74231.41,0.0,0.66999,0.00012,27.09198]
[1776265336711,39.52,74227.73,0.0,0.66954,0.00012,27.10546]
[1776265336934,39.52,74227.73,0.0,0.66954,0.00012,27.10546]
[1776265336974,39.52,74227.73,0.0,0.66954,0.00012,27.10546]
[1776265337091,39.52,74227.73,0.0,0.66954,0.00012,27.10546]
[1776265337155,39.52,74228.54,0.0,0.66964,0.00012,27.10252]
[1776265340066,39.52,74229.95,0.0,0.66981,0.00012,27.09738]
[1776265340176,39.52,74244.84,0.0,0.67163,0.00012,27.04258]
[1776265342190,39.52,74245.54,0.0,0.67172,0.00012,27.03993]
[1776265343515,39.52,74245.54,0.0,0.67172,0.00012,27.03993]
[1776265343572,39.52,74238.8,0.0,0.67089,0.00012,27.06496]
[1776265349238,39.53,74238.19,0.0,0.67081,0.00012,27.06743]
[1776265354277,39.53,74234.18,0.0,0.67033,0.00012,27.07939]
[1776265355284,39.53,74227.73,0.0,0.66954,0.00012,27.10305]
[1776265357059,39.53,74226.02,0.0,0.66933,0.00012,27.10931]
[1776265357063,39.53,74226.02,0.0,0.66933,0.00012,27.10931]
[1776265357314,39.53,74226.02,0.0,0.66933,0.00012,27.10931]
[1776265357384,39.53,74226.02,0.0,0.66933,0.00012,27.10931]
[1776265359314,39.53,74219.83,0.0,0.66857,0.00012,27.13188]
[1776265361145,39.53,74216.85,0.0,0.6682,0.00012,27.1427]
[1776265361288,39.53,74216.85,0.0,0.6682,0.00012,27.1427]
[1776265361326,39.53,74217.19,0.0,0.66824,0.00012,27.14145]
[1776265364347,39.53,74227.04,0.0,0.66945,0.00012,27.10559]
[1776265365354,39.53,74236.99,0.0,0.67067,0.00012,27.06911]
[1776265366361,39.53,74243.6,0.0,0.67148,0.00012,27.04476]
[1776265367368,39.53,74246.03,0.0,0.67177,0.00012,27.03586]
[1776265372403,39.53,74248.18,0.0,0.67203,0.00012,27.02821]
[1776265377439,39.53,74247.25,0.0,0.6719,0.00012,27.03193]
[1776265382474,39.54,74246.81,0.0,0.67184,0.00012,27.03382]
[1776265382987,39.54,74246.81,0.0,0.67184,0.00012,27.03382]
[1776265383467,39.54,74246.81,0.0,0.67184,0.00012,27.03382]
[1776265383484,39.54,74252.77,0.0,0.67257,0.00012,27.01175]
[1776265385498,39.54,74256.74,0.0,0.67305,0.00012,26.99711]
[1776265390533,39.54,74252.99,0.0,0.67258,0.00012,27.01144]
[1776265392547,39.54,74248.65,0.0,0.67205,0.00012,27.02767]
[1776265397582,39.54,74251.1,0.0,0.67234,0.00012,27.01884]
[1776265402617,39.55,74252.82,0.0,0.67254,0.00012,27.01272]
[1776265407652,39.55,74254.66,0.0,0.67276,0.00012,27.00617]
[1776265412687,39.55,74253.99,0.0,0.67268,0.00012,27.00599]
[1776265416715,39.55,74248.74,0.0,0.67203,0.00012,27.02571]
[1776265417046,39.55,74248.74,0.0,0.67203,0.00012,27.02571]
[1776265417223,39.55,74248.74,0.0,0.67203,0.00012,27.02571]
[1776265417722,39.55,74239.12,0.0,0.67085,0.00012,27.06131]
[1776265419736,39.55,74234.27,0.0,0.67026,0.00012,27.07919]
[1776265422224,39.55,74230.56,0.0,0.6698,0.00012,27.0928]
[1776265422757,39.55,74223.77,0.0,0.66897,0.00012,27.1176]
[1776265426837,39.55,74222.1,0.0,0.66877,0.00012,27.12365]
[1776265426845,39.55,74215.87,0.0,0.668,0.00012,27.14625]
[1776265428549,39.55,74210.48,0.0,0.66734,0.00012,27.16565]
[1776265432827,39.55,74222.64,0.0,0.66884,0.00012,27.12147]
[1776265434684,39.55,74222.64,0.0,0.66884,0.00012,27.12147]
[1776265434841,39.55,74243.96,0.0,0.67145,0.00012,27.04332]
[1776265436468,39.55,74255.3,0.0,0.67283,0.00012,27.00139]
[1776265437861,39.55,74247.9,0.0,0.67192,0.00012,27.02893]
[1776265439625,39.55,74247.9,0.0,0.67192,0.00012,27.02893]
[1776265439876,39.55,74239.24,0.0,0.67086,0.00012,27.061]
[1776265440975,39.56,74226.71,0.0,0.66933,0.00012,27.10697]
[1776265441892,39.56,74218.18,0.0,0.66828,0.00012,27.13802]
[1776265446928,39.56,74218.52,0.0,0.66832,0.00012,27.13678]
[1776265448660,39.56,74218.52,0.0,0.66832,0.00012,27.13678]
[1776265448774,39.56,74218.52,0.0,0.66832,0.00012,27.13678]
[1776265448679,39.56,74216.98,0.0,0.66813,0.00012,27.14236]
[1776265448944,39.56,74203.09,0.0,0.66643,0.00012,27.19244]
[1776265449951,39.55,74189.3,0.0,0.66473,0.00012,27.24163]
[1776265450961,39.55,74185.05,0.0,0.66421,0.00012,27.25662]
[1776265452839,39.55,74183.26,0.0,0.66399,0.00012,27.26286]
[1776265452892,39.55,74183.26,0.0,0.66399,0.00012,27.26286]
[1776265453047,39.55,74183.26,0.0,0.66399,0.00012,27.26286]
[1776265453164,39.55,74183.26,0.0,0.66399,0.00012,27.26286]
[1776265453206,39.55,74176.75,0.0,0.66319,0.00012,27.28573]
[1776265453981,39.55,74170.97,0.0,0.66248,0.00012,27.30591]
[1776265456063,39.55,74169.94,0.0,0.66236,0.00012,27.30939]
[1776265456290,39.55,74169.94,0.0,0.66236,0.00012,27.30939]
[1776265456381,39.55,74169.94,0.0,0.66236,0.00012,27.30939]
[1776265456537,39.55,74169.94,0.0,0.66236,0.00012,27.30939]
[1776265458817,39.55,74168.85,0.0,0.66223,0.00012,27.31308]
[1776265459020,39.55,74167.87,0.0,0.66211,0.00012,27.31651]
[1776265460096,39.55,74167.87,0.0,0.66211,0.00012,27.31651]
[1776265460290,39.55,74167.87,0.0,0.66211,0.00012,27.31651]
[1776265460354,39.55,74167.87,0.0,0.66211,0.00012,27.31651]
[1776265460535,39.55,74167.87,0.0,0.66211,0.00012,27.31651]
[1776265464206,39.55,74166.64,0.0,0.66196,0.00012,27.32077]
[1776265464295,39.55,74166.64,0.0,0.66196,0.00012,27.32077]
[1776265464304,39.55,74166.64,0.0,0.66196,0.00012,27.32077]
[1776265464551,39.55,74166.64,0.0,0.66196,0.00012,27.32077]
[1776265467387,39.55,74179.77,0.0,0.66358,0.00012,27.27448]
[1776265468097,39.55,74179.77,0.0,0.66358,0.00012,27.27448]
[1776265468292,39.55,74179.77,0.0,0.66358,0.00012,27.27448]
[1776265468330,39.55,74179.77,0.0,0.66358,0.00012,27.27448]
[1776265468537,39.55,74179.77,0.0,0.66358,0.00012,27.27448]
[1776265472053,39.54,74179.4,0.0,0.66356,0.00012,27.27242]
[1776265472295,39.54,74179.4,0.0,0.66356,0.00012,27.27242]
[1776265472355,39.54,74179.4,0.0,0.66356,0.00012,27.27242]
[1776265472542,39.54,74179.4,0.0,0.66356,0.00012,27.27242]
[1776265474126,39.54,74167.22,0.0,0.66207,0.00012,27.3148]
[1776265475133,39.54,74159.11,0.0,0.66107,0.00012,27.34307]
[1776265476132,39.54,74159.11,0.0,0.66107,0.00012,27.34307]
[1776265476293,39.54,74159.11,0.0,0.66107,0.00012,27.34307]
[1776265476547,39.54,74159.11,0.0,0.66107,0.00012,27.34307]
[1776265476645,39.54,74161.25,0.0,0.66134,0.00012,27.33556]
[1776265479478,39.54,74162.14,0.0,0.66145,0.00012,27.33244]
[1776265479563,39.54,74162.14,0.0,0.66145,0.00012,27.33239]
[1776265480168,39.54,74156.93,0.0,0.6608,0.00012,27.35051]
[1776265481175,39.54,74149.67,0.0,0.6599,0.00012,27.3756]
[1776265484644,39.54,74146.96,0.0,0.65957,0.00012,27.38482]
[1776265486211,39.54,74142.03,0.0,0.65896,0.00012,27.40161]
[1776265491246,39.53,74141.24,0.0,0.65888,0.00012,27.40402]
[1776265493261,39.53,74149.37,0.0,0.65989,0.00012,27.37593]
[1776265496282,39.53,74142.51,0.0,0.65904,0.00012,27.39943]
[1776265499303,39.53,74148.38,0.0,0.65977,0.00012,27.37908]
[1776265502689,39.53,74146.94,0.0,0.6596,0.00012,27.38397]
[1776265503331,39.53,74155.52,0.0,0.66067,0.00012,27.35425]
[1776265504257,39.53,74155.52,0.0,0.66067,0.00012,27.35425]
[1776265504338,39.53,74146.99,0.0,0.65961,0.00012,27.3837]
[1776265508245,39.53,74150.78,0.0,0.66008,0.00012,27.37056]
[1776265512396,39.53,74157.12,0.0,0.66087,0.00012,27.3485]
[1776265517430,39.53,74154.3,0.0,0.66052,0.00012,27.35827]
[1776265518437,39.53,74149.81,0.0,0.65996,0.00012,27.3738]
[1776265519098,39.53,74149.81,0.0,0.65996,0.00012,27.3738]
[1776265522577,39.52,74154.6,0.0,0.66056,0.00012,27.35713]
[1776265522914,39.52,74154.6,0.0,0.66056,0.00012,27.35713]
[1776265523150,39.52,74154.6,0.0,0.66056,0.00012,27.35713]
[1776265523476,39.52,74123.83,0.0,0.65674,0.00012,27.46253]
[1776265524483,39.53,74126.77,0.0,0.6571,0.00012,27.45261]
[1776265526757,39.53,74130.36,0.0,0.65755,0.00012,27.44047]
[1776265526785,39.53,74128.31,0.0,0.65729,0.00012,27.4475]
[1776265529974,39.53,74126.94,0.0,0.65711,0.00012,27.45226]
[1776265530526,39.53,74126.75,0.0,0.65709,0.00012,27.45301]
[1776265532048,39.53,74126.75,0.0,0.65709,0.00012,27.45301]
[1776265534812,39.53,74128.85,0.0,0.65736,0.00012,27.44308]
[1776265535561,39.53,74128.67,0.0,0.65733,0.00012,27.4438]
[1776265537575,39.53,74136.01,0.0,0.65824,0.00012,27.41889]
[1776265538582,39.53,74131.8,0.0,0.65772,0.00012,27.4333]
[1776265539589,39.53,74126.52,0.0,0.65706,0.00012,27.45128]
[1776265543619,39.53,74121.62,0.0,0.65644,0.00012,27.46803]
[1776265548654,39.54,74122.36,0.0,0.65653,0.00012,27.46567]
[1776265550672,39.54,74111.77,0.0,0.65521,0.00012,27.50136]
[1776265551679,39.54,74100.45,0.0,0.65379,0.00013,27.53911]
[1776265553696,39.54,74092.77,0.0,0.65283,0.00013,27.56445]
[1776265558731,39.53,74093.75,0.0,0.65296,0.00013,27.56098]
[1776265560745,39.53,74099.53,0.0,0.65369,0.00013,27.54175]
[1776265561767,39.53,74093.67,0.0,0.65296,0.00013,27.56111]
[1776265562704,39.53,74093.67,0.0,0.65296,0.00013,27.56111]
[1776265562760,39.53,74085.94,0.0,0.65199,0.00013,27.5865]
[1776265563634,39.53,74085.94,0.0,0.65199,0.00013,27.5865]
[1776265563767,39.53,74080.36,0.0,0.6513,0.00013,27.6047]
[1776265564805,39.53,74080.36,0.0,0.6513,0.00013,27.6047]
[1776265564868,39.53,74075.78,0.0,0.65072,0.00013,27.61955]
[1776265569811,39.52,74069.85,0.0,0.65,0.00013,27.63832]
[1776265572834,39.52,74063.03,0.0,0.64915,0.00013,27.66002]
[1776265576418,39.52,74060.91,0.0,0.6489,0.00013,27.6665]
[1776265577874,39.51,74052.73,0.0,0.64788,0.00013,27.69246]
[1776265578644,39.51,74052.73,0.0,0.64788,0.00013,27.69246]
[1776265578881,39.51,74049.36,0.0,0.64746,0.00013,27.70307]
[1776265579067,39.51,74049.36,0.0,0.64746,0.00013,27.70307]
[1776265579887,39.51,74041.74,0.0,0.6465,0.00013,27.72722]
[1776265584080,39.51,74041.27,0.0,0.64644,0.00013,27.72853]
[1776265584923,39.51,74041.71,0.0,0.6465,0.00013,27.7271]
[1776265586163,39.51,74043.85,0.0,0.64677,0.00013,27.72029]
[1776265586232,39.51,74043.85,0.0,0.64677,0.00013,27.72029]
[1776265586937,39.51,74047.98,0.0,0.64729,0.00013,27.70714]
[1776265589958,39.51,74053.91,0.0,0.64804,0.00013,27.68818]
[1776265595507,39.5,74055.75,0.0,0.6483,0.00013,27.67886]
[1776265601035,39.49,74067.97,0.0,0.64987,0.00013,27.63867]
[1776265602042,39.49,74074.76,0.0,0.65073,0.00013,27.61652]
[1776265603059,39.49,74074.76,0.0,0.65073,0.00013,27.61652]
[1776265603253,39.49,74074.76,0.0,0.65073,0.00013,27.61652]
[1776265603261,39.49,74076.51,0.0,0.65095,0.00013,27.61073]
[1776265604731,39.49,74086.92,0.0,0.65226,0.00013,27.57649]
[1776265605260,39.49,74086.92,0.0,0.65226,0.00013,27.57649]
[1776265605275,39.49,74087.93,0.0,0.65239,0.00013,27.57317]
[1776265608665,39.49,74096.38,0.0,0.65345,0.00013,27.54508]
[1776265609235,39.49,74096.38,0.0,0.65345,0.00013,27.54508]
[1776265609336,39.49,74104.3,0.0,0.65444,0.00013,27.51873]
[1776265611537,39.49,74104.93,0.0,0.65452,0.00013,27.51662]
[1776265611692,39.49,74104.93,0.0,0.65452,0.00013,27.51662]
[1776265611786,39.49,74104.93,0.0,0.65452,0.00013,27.51662]
[1776265611789,39.49,74104.93,0.0,0.65452,0.00013,27.51662]
[1776265611887,39.49,74102.66,0.0,0.65424,0.00013,27.52417]
[1776265612038,39.49,74102.66,0.0,0.65424,0.00013,27.52417]
[1776265612112,39.49,74098.71,0.0,0.65374,0.00013,27.53731]
[1776265615116,39.49,74099.0,0.0,0.65378,0.00013,27.5363]
[1776265615291,39.49,74099.0,0.0,0.65378,0.00013,27.5363]
[1776265615395,39.49,74099.0,0.0,0.65378,0.00013,27.5363]
[1776265615536,39.49,74099.0,0.0,0.65378,0.00013,27.5363]
[1776265619077,39.49,74106.27,0.0,0.65469,0.00013,27.51197]
[1776265619292,39.49,74106.27,0.0,0.65469,0.00013,27.51197]
[1776265619295,39.49,74106.27,0.0,0.65469,0.00013,27.51197]
[1776265619546,39.49,74106.27,0.0,0.65469,0.00013,27.51197]
[1776265622183,39.49,74114.9,0.0,0.65577,0.00012,27.48302]
[1776265623035,39.49,74114.9,0.0,0.65577,0.00012,27.48302]
[1776265623290,39.49,74114.9,0.0,0.65577,0.00012,27.48302]
[1776265623345,39.49,74114.9,0.0,0.65577,0.00012,27.48302]
[1776265623538,39.49,74114.9,0.0,0.65577,0.00012,27.48302]
[1776265625204,39.49,74110.38,0.0,0.65521,0.00012,27.49825]
[1776265627161,39.49,74109.57,0.0,0.65511,0.00012,27.50097]
[1776265627291,39.49,74109.57,0.0,0.65511,0.00012,27.50097]
[1776265627386,39.49,74109.57,0.0,0.65511,0.00012,27.50097]
[1776265627545,39.49,74109.57,0.0,0.65511,0.00012,27.50097]
[1776265629234,39.49,74101.21,0.0,0.65406,0.00013,27.52891]
[1776265630028,39.49,74101.21,0.0,0.65406,0.00013,27.52891]
[1776265630240,39.49,74093.9,0.0,0.65315,0.00013,27.55316]
[1776265631057,39.49,74093.9,0.0,0.65315,0.00013,27.55316]
[1776265631293,39.49,74093.9,0.0,0.65315,0.00013,27.55316]
[1776265631541,39.49,74093.9,0.0,0.65315,0.00013,27.55316]
[1776265631625,39.49,74091.64,0.0,0.65286,0.00013,27.56055]
[1776265632173,39.49,74091.64,0.0,0.65286,0.00013,27.56055]
[1776265632918,39.49,74091.64,0.0,0.65286,0.00013,27.56055]
[1776265632929,39.49,74091.52,0.0,0.65285,0.00013,27.5609]
[1776265636488,39.49,74091.24,0.0,0.65282,0.00013,27.56174]
[1776265636495,39.49,74085.11,0.0,0.65205,0.00013,27.58189]
[1776265637294,39.48,74072.93,0.0,0.65052,0.00013,27.62166]
[1776265638009,39.48,74072.93,0.0,0.65052,0.00013,27.62166]
[1776265638038,39.48,74072.93,0.0,0.65052,0.00013,27.62166]
[1776265638301,39.48,74069.11,0.0,0.65005,0.00013,27.63399]
[1776265641539,39.48,74069.82,0.0,0.65015,0.00013,27.63141]
[1776265649422,39.47,74066.08,0.0,0.6497,0.00013,27.6429]
[1776265651951,39.47,74070.91,0.0,0.65031,0.00013,27.62705]
[1776265651994,39.47,74071.03,0.0,0.65034,0.00013,27.62356]
[1776265655419,39.47,74075.55,0.0,0.65092,0.00013,27.60863]
[1776265656537,39.47,74075.55,0.0,0.65092,0.00013,27.60863]
[1776265656653,39.47,74075.55,0.0,0.65092,0.00013,27.60863]
[1776265656880,39.47,74082.75,0.0,0.65183,0.00013,27.58493]
[1776265657434,39.47,74089.35,0.0,0.65266,0.00013,27.5632]
[1776265658908,39.47,74089.35,0.0,0.65266,0.00013,27.5632]
[1776265658995,39.47,74086.34,0.0,0.65228,0.00013,27.57305]
[1776265659448,39.47,74080.36,0.0,0.65153,0.00013,27.59269]
[1776265661462,39.46,74074.23,0.0,0.65076,0.00013,27.61264]
[1776265662734,39.46,74074.23,0.0,0.65076,0.00013,27.61264]
[1776265662810,39.46,74074.23,0.0,0.65076,0.00013,27.61264]
[1776265662830,39.46,74068.23,0.0,0.65001,0.00013,27.63203]
[1776265663838,39.46,74068.23,0.0,0.65001,0.00013,27.63203]
[1776265663881,39.46,74063.98,0.0,0.64948,0.00013,27.64571]
[1776265664483,39.46,74058.51,0.0,0.64879,0.00013,27.66335]
[1776265665695,39.46,74053.15,0.0,0.64812,0.00013,27.68042]
[1776265666497,39.46,74046.22,0.0,0.64725,0.00013,27.70254]
[1776265668511,39.46,74045.88,0.0,0.64721,0.00013,27.70348]
[1776265669204,39.46,74045.88,0.0,0.64721,0.00013,27.70348]
[1776265669716,39.46,74045.88,0.0,0.64721,0.00013,27.70348]
[1776265670335,39.46,74044.88,0.0,0.64709,0.00013,27.7065]
[1776265670726,39.46,74044.88,0.0,0.64709,0.00013,27.7065]
[1776265670788,39.46,74042.33,0.0,0.64677,0.00013,27.71458]
[1776265672716,39.46,74038.84,0.0,0.64633,0.00013,27.72562]
[1776265672767,39.46,74039.1,0.0,0.64636,0.00013,27.72476]
[1776265673206,39.46,74039.1,0.0,0.64636,0.00013,27.72476]
[1776265673546,39.46,74038.95,0.0,0.64634,0.00013,27.72523]
[1776265674759,39.46,74032.6,0.0,0.64554,0.00013,27.7452]
[1776265675560,39.46,74024.19,0.0,0.64448,0.00013,27.77156]
[1776265677574,39.45,74023.19,0.0,0.64436,0.00013,27.77457]
[1776265681256,39.45,74020.17,0.0,0.64398,0.00013,27.78381]
[1776265681603,39.45,74014.23,0.0,0.64323,0.00013,27.80224]
[1776265682602,39.45,74014.23,0.0,0.64323,0.00013,27.80224]
[1776265682619,39.45,74000.6,0.0,0.6415,0.00013,27.84419]
[1776265684035,39.45,74000.6,0.0,0.6415,0.00013,27.84419]
[1776265683625,39.45,73993.96,0.0,0.64065,0.00013,27.86444]
[1776265684244,39.45,73993.96,0.0,0.64065,0.00013,27.86444]
[1776265684632,39.45,74001.39,0.0,0.6416,0.00013,27.84178]
[1776265685640,39.45,74009.22,0.0,0.64259,0.00013,27.81775]
[1776265686692,39.45,74009.22,0.0,0.64259,0.00013,27.81775]
[1776265686760,39.45,74016.54,0.0,0.64352,0.00013,27.79514]
[1776265687654,39.45,74007.48,0.0,0.64237,0.00013,27.82315]
[1776265690538,39.45,74008.35,0.0,0.64248,0.00013,27.8205]
[1776265690675,39.45,74008.42,0.0,0.64249,0.00013,27.8203]
[1776265693699,39.46,74016.32,0.0,0.64349,0.00013,27.79595]
[1776265695720,39.46,74021.18,0.0,0.6441,0.00013,27.78093]
[1776265702764,39.46,74022.14,0.0,0.64421,0.00013,27.77825]
[1776265707800,39.46,74020.88,0.0,0.64404,0.00013,27.78243]
[1776265711301,39.46,74020.13,0.0,0.64394,0.00013,27.78489]
[1776265711409,39.46,74020.13,0.0,0.64394,0.00013,27.78489]
[1776265716864,39.47,74029.63,0.0,0.64514,0.00013,27.7526]
[1776265720783,39.47,74030.57,0.0,0.64525,0.00013,27.74985]
[1776265720892,39.47,74031.97,0.0,0.64543,0.00013,27.74546]
[1776265722787,39.47,74034.27,0.0,0.64572,0.00013,27.73818]
[1776265722906,39.47,74031.9,0.0,0.64543,0.00013,27.74559]
[1776265724920,39.47,74015.57,0.0,0.64336,0.00013,27.79654]
[1776265725677,39.47,74015.57,0.0,0.64336,0.00013,27.79654]
[1776265725932,39.47,74013.02,0.0,0.64303,0.00013,27.80446]
[1776265726138,39.47,74013.02,0.0,0.64303,0.00013,27.80446]
[1776265726939,39.47,74016.59,0.0,0.64349,0.00013,27.79344]
[1776265729960,39.47,74023.52,0.0,0.64436,0.00013,27.772]
[1776265730624,39.47,74023.52,0.0,0.64436,0.00013,27.772]
[1776265730808,39.47,74023.52,0.0,0.64436,0.00013,27.772]
[1776265730978,39.47,74023.52,0.0,0.64436,0.00013,27.772]
[1776265731064,39.47,74031.07,0.0,0.64531,0.00013,27.74843]
[1776265731974,39.47,74036.9,0.0,0.64605,0.00013,27.73013]
[1776265732290,39.47,74036.9,0.0,0.64605,0.00013,27.73013]
[1776265732981,39.47,74034.29,0.0,0.64572,0.00013,27.73842]
[1776265736804,39.47,74030.88,0.0,0.64528,0.00013,27.7493]
[1776265737013,39.48,74033.25,0.0,0.64558,0.00013,27.7419]
[1776265738308,39.48,74035.76,0.0,0.64589,0.00013,27.73406]
[1776265738807,39.48,74035.76,0.0,0.64589,0.00013,27.73406]
[1776265740531,39.48,74037.28,0.0,0.64608,0.00013,27.72938]
[1776265742176,39.48,74037.4,0.0,0.64609,0.00013,27.72913]
[1776265743058,39.48,74054.87,0.0,0.6483,0.00013,27.67341]
[1776265744066,39.48,74058.33,0.0,0.64874,0.00013,27.66219]
[1776265749101,39.47,74056.6,0.0,0.64854,0.00013,27.66717]
[1776265751077,39.47,74056.62,0.0,0.64855,0.00013,27.66699]
[1776265751115,39.47,74052.52,0.0,0.64804,0.00013,27.68002]
[1776265751373,39.47,74052.52,0.0,0.64804,0.00013,27.68002]
[1776265751791,39.47,74052.52,0.0,0.64804,0.00013,27.68]
[1776265752122,39.47,74040.35,0.0,0.6465,0.00013,27.71874]
[1776265753907,39.47,74036.32,0.0,0.646,0.00013,27.73138]
[1776265759715,39.46,74037.28,0.0,0.64612,0.00013,27.72814]
[1776265761538,39.46,74035.96,0.0,0.64596,0.00013,27.73221]
[1776265761692,39.46,74035.96,0.0,0.64596,0.00013,27.73221]
[1776265761721,39.46,74034.69,0.0,0.6458,0.00013,27.73616]
[1776265762521,39.46,74034.69,0.0,0.6458,0.00013,27.73616]
[1776265762622,39.46,74018.33,0.0,0.64373,0.00013,27.78741]
[1776265763200,39.46,74011.2,0.0,0.64283,0.00013,27.8094]
[1776265764911,39.46,74011.2,0.0,0.64283,0.00013,27.8094]
[1776265764941,39.46,74011.81,0.0,0.64291,0.00013,27.80733]
[1776265766220,39.46,74019.59,0.0,0.6439,0.00013,27.78314]
[1776265768722,39.46,74020.03,0.0,0.64396,0.00013,27.78181]
[1776265768745,39.46,74019.15,0.0,0.64384,0.00013,27.78463]
[1776265770249,39.46,74013.16,0.0,0.64308,0.00013,27.80322]
[1776265772987,39.46,74010.86,0.0,0.6428,0.00013,27.80743]
[1776265773025,39.46,74010.99,0.0,0.64281,0.00013,27.80706]
[1776265774286,39.46,74020.13,0.0,0.64397,0.00013,27.77878]
[1776265775293,39.46,74024.74,0.0,0.64455,0.00013,27.76445]
[1776265777657,39.46,74029.87,0.0,0.6452,0.00013,27.74849]
[1776265778399,39.46,74029.87,0.0,0.6452,0.00013,27.74849]
[1776265778500,39.46,74037.32,0.0,0.64614,0.00013,27.72508]
[1776265779637,39.46,74037.32,0.0,0.64614,0.00013,27.72508]
[1776265779719,39.46,74055.09,0.0,0.64839,0.00013,27.66835]
[1776265785362,39.46,74057.33,0.0,0.64869,0.00013,27.66059]
[1776265790398,39.45,74058.94,0.0,0.6489,0.00013,27.6552]
[1776265791377,39.45,74058.94,0.0,0.6489,0.00013,27.6552]
[1776265791436,39.45,74056.93,0.0,0.64865,0.00013,27.66163]
[1776265792419,39.45,74048.3,0.0,0.64756,0.00013,27.68922]
[1776265793419,39.45,74048.3,0.0,0.64756,0.00013,27.68922]
[1776265793932,39.45,74048.3,0.0,0.64756,0.00013,27.68922]
[1776265796505,39.45,74046.65,0.0,0.64736,0.00013,27.69426]
[1776265796557,39.45,74045.4,0.0,0.64721,0.00013,27.69818]
[1776265798736,39.45,74050.34,0.0,0.64784,0.00013,27.68228]
[1776265801277,39.45,74050.47,0.0,0.64786,0.00013,27.68175]
[1776265801521,39.45,74050.47,0.0,0.64786,0.00013,27.68175]
[1776265801925,39.45,74050.47,0.0,0.64786,0.00013,27.68175]
[1776265801993,39.44,74042.63,0.0,0.64687,0.00013,27.70661]
[1776265802489,39.44,74036.07,0.0,0.64604,0.00013,27.72738]
[1776265803432,39.44,74036.07,0.0,0.64604,0.00013,27.72738]
[1776265803933,39.44,74036.07,0.0,0.64604,0.00013,27.72738]
[1776265804452,39.44,74038.59,0.0,0.64637,0.00013,27.71925]
[1776265804504,39.44,74039.05,0.0,0.64642,0.00013,27.71779]
[1776265806930,39.44,74042.71,0.0,0.64689,0.00013,27.7061]
[1776265807001,39.44,74042.89,0.0,0.64692,0.00013,27.70538]
[1776265807525,39.44,74030.84,0.0,0.64539,0.00013,27.74347]
[1776265808532,39.44,74027.8,0.0,0.64501,0.00013,27.75296]
[1776265812328,39.44,74027.31,0.0,0.64496,0.00013,27.75425]
[1776265812675,39.44,74027.31,0.0,0.64496,0.00013,27.75425]
[1776265812743,39.44,74023.81,0.0,0.64452,0.00013,27.7652]
[1776265813476,39.44,74023.81,0.0,0.64452,0.00013,27.7652]
[1776265813574,39.44,74011.38,0.0,0.64294,0.00013,27.80376]
[1776265814580,39.44,74013.19,0.0,0.64317,0.00013,27.79818]
[1776265817601,39.44,74008.61,0.0,0.64259,0.00013,27.81237]
[1776265822585,39.44,74009.51,0.0,0.6427,0.00013,27.80965]
[1776265822636,39.44,74010.5,0.0,0.64282,0.00013,27.80661]
[1776265823643,39.44,74019.69,0.0,0.64399,0.00013,27.77814]
[1776265824650,39.44,74024.87,0.0,0.64465,0.00013,27.76199]
[1776265826696,39.44,74025.96,0.0,0.64478,0.00013,27.7586]
[1776265826755,39.44,74024.08,0.0,0.64454,0.00013,27.76452]
[1776265827671,39.44,74007.72,0.0,0.64247,0.00013,27.81531]
[1776265828500,39.44,74007.72,0.0,0.64247,0.00013,27.81531]
[1776265828844,39.44,74011.28,0.0,0.64292,0.00013,27.80438]
[1776265829685,39.44,74013.07,0.0,0.64314,0.00013,27.79886]
[1776265830789,39.44,74013.07,0.0,0.64314,0.00013,27.79886]
[1776265830890,39.44,74013.07,0.0,0.64314,0.00013,27.79891]
[1776265832707,39.44,74004.65,0.0,0.64208,0.00013,27.82197]
[1776265836735,39.44,73999.06,0.0,0.64137,0.00013,27.83914]
[1776265839757,39.44,74003.44,0.0,0.64193,0.00013,27.82574]
[1776265841526,39.44,74004.28,0.0,0.64203,0.00013,27.82317]
[1776265841773,39.44,74006.12,0.0,0.64227,0.00013,27.81754]
[1776265844583,39.44,74006.91,0.0,0.64237,0.00013,27.81515]
[1776265844794,39.44,74006.4,0.0,0.6423,0.00013,27.81674]
[1776265849829,39.44,74004.42,0.0,0.64204,0.00013,27.82296]
[1776265854864,39.45,74006.65,0.0,0.64232,0.00013,27.81624]
[1776265857884,39.45,74000.69,0.0,0.64156,0.00013,27.83459]
[1776265862920,39.45,74005.04,0.0,0.64211,0.00013,27.82132]
[1776265864728,39.45,74004.94,0.0,0.6421,0.00013,27.82166]
[1776265864934,39.45,74007.24,0.0,0.64239,0.00013,27.81462]
[1776265869015,39.45,74010.82,0.0,0.64284,0.00013,27.8037]
[1776265869080,39.45,74022.38,0.0,0.64431,0.00013,27.76776]
[1776265869969,39.45,74033.84,0.0,0.64577,0.00013,27.73167]
[1776265870515,39.45,74033.84,0.0,0.64577,0.00013,27.73167]
[1776265870976,39.45,74046.04,0.0,0.64731,0.00013,27.69288]
[1776265871422,39.45,74046.04,0.0,0.64731,0.00013,27.69288]
[1776265871992,39.44,74055.67,0.0,0.64853,0.00013,27.66195]
[1776265876017,39.44,74060.62,0.0,0.64917,0.00013,27.64563]
[1776265881059,39.44,74062.22,0.0,0.64939,0.00013,27.64004]
[1776265886094,39.43,74057.21,0.0,0.64877,0.00013,27.65578]
[1776265891129,39.43,74054.32,0.0,0.64843,0.00013,27.66165]
[1776265896164,39.42,74055.67,0.0,0.64862,0.00013,27.65681]
[1776265901199,39.41,74062.08,0.0,0.64945,0.00013,27.63564]
[1776265903213,39.41,74056.26,0.0,0.64872,0.00013,27.65428]
[1776265904220,39.41,74051.32,0.0,0.6481,0.00013,27.67006]
[1776265909258,39.41,74054.39,0.0,0.6485,0.00013,27.6597]
[1776265914291,39.4,74055.99,0.0,0.64872,0.00013,27.65408]
[1776265915298,39.4,74073.82,0.0,0.65097,0.00013,27.59611]
[1776265916305,39.4,74074.22,0.0,0.65102,0.00013,27.59475]
[1776265917312,39.4,74069.28,0.0,0.6504,0.00013,27.61084]
[1776265919326,39.4,74063.93,0.0,0.64973,0.00013,27.6281]
[1776265921189,39.4,74063.93,0.0,0.64973,0.00013,27.6281]
[1776265921276,39.4,74063.88,0.0,0.64973,0.00013,27.62813]
[1776265921853,39.4,74063.88,0.0,0.64973,0.00013,27.62813]
[1776265922184,39.4,74063.88,0.0,0.64973,0.00013,27.62813]
[1776265922289,39.4,74085.98,0.0,0.65252,0.00013,27.55574]
[1776265922350,39.4,74105.76,0.0,0.655,0.00013,27.48983]
[1776265923594,39.4,74116.06,0.0,0.65629,0.00013,27.45512]
[1776265924950,39.4,74090.54,0.0,0.65309,0.00013,27.54067]
[1776265925801,39.4,74090.54,0.0,0.65309,0.00013,27.54067]
[1776265925889,39.4,74086.96,0.0,0.65264,0.00013,27.55253]
[1776265928121,39.4,74085.4,0.0,0.65244,0.00013,27.5577]
[1776265929433,39.4,74075.77,0.0,0.65123,0.00013,27.58936]
[1776265930441,39.4,74092.36,0.0,0.65332,0.00013,27.5346]
[1776265931640,39.4,74092.36,0.0,0.65332,0.00013,27.5346]
[1776265931737,39.4,74092.36,0.0,0.65332,0.00013,27.5346]
[1776265931881,39.4,74092.36,0.0,0.65332,0.00013,27.5346]
[1776265931959,39.4,74092.36,0.0,0.65332,0.00013,27.5346]
[1776265932141,39.4,74092.36,0.0,0.65332,0.00013,27.5346]
[1776265932150,39.4,74094.29,0.0,0.65356,0.00013,27.52813]
[1776265932458,39.4,74108.93,0.0,0.6554,0.00013,27.47911]
[1776265933466,39.4,74123.83,0.0,0.65726,0.00013,27.42863]
[1776265934471,39.4,74129.78,0.0,0.658,0.00012,27.40835]
[1776265936030,39.4,74129.78,0.0,0.658,0.00012,27.40835]
[1776265936122,39.4,74131.88,0.0,0.65827,0.00012,27.40113]
[1776265936485,39.4,74126.96,0.0,0.65765,0.00012,27.41797]
[1776265937492,39.4,74122.72,0.0,0.65712,0.00013,27.43254]
[1776265939506,39.4,74117.6,0.0,0.65647,0.00013,27.4501]
[1776265941536,39.4,74117.63,0.0,0.65648,0.00013,27.45006]
[1776265941936,39.4,74117.63,0.0,0.65648,0.00013,27.45006]
[1776265941988,39.4,74117.63,0.0,0.65648,0.00013,27.45006]
[1776265942021,39.4,74117.63,0.0,0.65648,0.00013,27.45006]
[1776265942135,39.4,74118.6,0.0,0.65659,0.00013,27.44689]
[1776265942714,39.4,74118.6,0.0,0.65659,0.00013,27.44689]
[1776265943353,39.4,74098.47,0.0,0.65407,0.00013,27.51465]
[1776265943628,39.4,74060.19,0.0,0.64925,0.00013,27.64049]
[1776265944542,39.4,74072.53,0.0,0.65081,0.00013,27.60038]
[1776265946211,39.4,74072.53,0.0,0.65081,0.00013,27.60038]
[1776265946304,39.4,74074.26,0.0,0.65103,0.00013,27.59458]
[1776265946620,39.4,74074.26,0.0,0.65103,0.00013,27.59458]
[1776265947043,39.4,74074.26,0.0,0.65103,0.00013,27.59458]
[1776265947275,39.4,74074.26,0.0,0.65103,0.00013,27.59458]
[1776265947353,39.4,74070.0,0.0,0.6505,0.00013,27.60843]
[1776265947688,39.4,74065.0,0.0,0.64987,0.00013,27.62464]
[1776265948577,39.4,74060.09,0.0,0.64925,0.00013,27.64047]
[1776265950019,39.4,74064.7,0.0,0.64984,0.00013,27.62544]
[1776265955859,39.39,74065.02,0.0,0.6499,0.00013,27.62105]
[1776265961668,39.39,74066.19,0.0,0.65007,0.00013,27.6167]
[1776265968718,39.38,74067.67,0.0,0.65028,0.00013,27.61132]
[1776265969725,39.38,74072.82,0.0,0.65093,0.00013,27.59443]
[1776265971545,39.38,74072.9,0.0,0.65094,0.00013,27.5941]
[1776265973727,39.38,74069.57,0.0,0.65053,0.00013,27.60485]
[1776265973772,39.38,74081.75,0.0,0.65206,0.00013,27.56482]
[1776265974778,39.38,74084.49,0.0,0.65241,0.00013,27.55573]
[1776265976615,39.38,74084.78,0.0,0.65245,0.00013,27.55474]
[1776265976898,39.37,74088.01,0.0,0.65285,0.00013,27.54401]
[1776265981827,39.37,74092.48,0.0,0.65342,0.00013,27.52905]
[1776265984848,39.37,74096.82,0.0,0.65397,0.00013,27.51455]
[1776265987051,39.37,74098.57,0.0,0.65419,0.00013,27.50869]
[1776265987101,39.37,74106.73,0.0,0.65521,0.00013,27.4813]
[1776265987869,39.37,74114.05,0.0,0.65613,0.00013,27.45659]
[1776265991107,39.37,74125.67,0.0,0.65758,0.00013,27.41701]
[1776265992904,39.37,74121.52,0.0,0.65706,0.00013,27.43131]
[1776265994918,39.37,74126.01,0.0,0.65763,0.00013,27.41584]
[1776265999953,39.37,74125.81,0.0,0.6576,0.00013,27.41668]
[1776266001536,39.37,74122.31,0.0,0.65716,0.00013,27.42869]
[1776266001967,39.38,74120.4,0.0,0.65692,0.00013,27.43524]
[1776266005995,39.38,74116.12,0.0,0.65637,0.00013,27.44995]
[1776266007002,39.38,74110.42,0.0,0.65566,0.00013,27.46929]
[1776266012038,39.38,74110.58,0.0,0.65569,0.00013,27.46594]
[1776266017073,39.38,74115.95,0.0,0.65635,0.00013,27.44794]
[1776266021101,39.38,74110.46,0.0,0.65566,0.00013,27.4666]
[1776266024122,39.38,74101.56,0.0,0.65454,0.00013,27.49661]
[1776266029157,39.38,74098.65,0.0,0.65418,0.00013,27.50634]
[1776266031871,39.38,74097.74,0.0,0.65407,0.00013,27.50938]
[1776266037312,39.38,74099.08,0.0,0.65423,0.00013,27.5049]
[1776266040235,39.38,74105.68,0.0,0.65506,0.00013,27.48278]
[1776266043256,39.38,74111.44,0.0,0.65578,0.00013,27.46344]
[1776266048291,39.38,74112.58,0.0,0.65592,0.00013,27.45976]
[1776266050305,39.39,74116.89,0.0,0.65646,0.00013,27.44524]
[1776266051312,39.39,74122.41,0.0,0.65715,0.00013,27.42649]
[1776266054333,39.38,74127.93,0.0,0.65784,0.00012,27.40743]
[1776266055340,39.38,74139.83,0.0,0.65933,0.00012,27.36646]
[1776266055563,39.38,74139.83,0.0,0.65933,0.00012,27.36646]
[1776266055787,39.38,74139.83,0.0,0.65933,0.00012,27.36646]
[1776266055853,39.38,74139.83,0.0,0.65933,0.00012,27.36646]
[1776266056045,39.38,74139.83,0.0,0.65933,0.00012,27.36646]
[1776266056177,39.38,74139.83,0.0,0.65933,0.00012,27.36646]
[1776266056347,39.38,74145.85,0.0,0.66008,0.00012,27.34556]
[1776266058361,39.38,74150.38,0.0,0.66065,0.00012,27.32974]
[1776266059295,39.38,74150.38,0.0,0.66065,0.00012,27.32974]
[1776266059540,39.38,74151.02,0.0,0.66073,0.00012,27.32748]
[1776266059587,39.38,74151.02,0.0,0.66073,0.00012,27.32748]
[1776266059787,39.38,74151.02,0.0,0.66073,0.00012,27.32748]
[1776266063095,39.38,74150.88,0.0,0.66072,0.00012,27.3279]
[1776266063289,39.38,74150.88,0.0,0.66072,0.00012,27.3279]
[1776266063396,39.38,74151.09,0.0,0.66074,0.00012,27.32715]
[1776266063539,39.38,74151.09,0.0,0.66074,0.00012,27.32715]
[1776266064403,39.38,74152.0,0.0,0.66086,0.00012,27.32395]
[1776266067296,39.38,74152.34,0.0,0.6609,0.00012,27.32275]
[1776266067536,39.38,74152.23,0.0,0.66089,0.00012,27.3231]
[1776266067552,39.38,74152.23,0.0,0.66089,0.00012,27.3231]
[1776266067787,39.38,74152.23,0.0,0.66089,0.00012,27.3231]
[1776266071018,39.38,74148.48,0.0,0.66042,0.00012,27.33609]
[1776266071042,39.38,74148.48,0.0,0.66042,0.00012,27.33609]
[1776266071054,39.38,74148.48,0.0,0.66042,0.00012,27.33609]
[1776266071291,39.38,74148.48,0.0,0.66042,0.00012,27.33609]
[1776266075146,39.38,74150.05,0.0,0.66063,0.00012,27.32757]
[1776266075287,39.38,74150.05,0.0,0.66063,0.00012,27.32757]
[1776266075347,39.38,74150.05,0.0,0.66063,0.00012,27.32757]
[1776266075480,39.38,74150.98,0.0,0.66075,0.00012,27.32431]
[1776266075535,39.38,74150.98,0.0,0.66075,0.00012,27.32431]
[1776266076487,39.38,74151.63,0.0,0.66083,0.00012,27.32202]
[1776266078802,39.38,74153.79,0.0,0.6611,0.00012,27.31447]
[1776266078879,39.38,74153.79,0.0,0.6611,0.00012,27.31447]
[1776266079042,39.38,74153.79,0.0,0.6611,0.00012,27.31447]
[1776266079144,39.38,74155.33,0.0,0.66129,0.00012,27.30907]
[1776266080286,39.38,74155.33,0.0,0.66129,0.00012,27.30907]
[1776266080315,39.38,74155.33,0.0,0.66129,0.00012,27.30907]
[1776266080361,39.38,74168.44,0.0,0.66293,0.00012,27.2629]
[1776266080681,39.38,74180.86,0.0,0.66447,0.00012,27.21883]
[1776266082175,39.38,74180.86,0.0,0.66447,0.00012,27.21883]
[1776266082257,39.38,74182.96,0.0,0.66473,0.00012,27.21123]
[1776266082877,39.38,74182.96,0.0,0.66473,0.00012,27.21123]
[1776266082985,39.38,74195.25,0.0,0.66625,0.00012,27.16713]
[1776266083537,39.38,74209.41,0.0,0.668,0.00012,27.11586]
[1776266084544,39.38,74213.96,0.0,0.66857,0.00012,27.09925]
[1776266085551,39.38,74215.21,0.0,0.66872,0.00012,27.09471]
[1776266086846,39.38,74215.21,0.0,0.66872,0.00012,27.09471]
[1776266087038,39.38,74215.21,0.0,0.66872,0.00012,27.09471]
[1776266087079,39.38,74221.26,0.0,0.66946,0.00012,27.07263]
[1776266087565,39.38,74225.88,0.0,0.67003,0.00012,27.05565]
[1776266088572,39.38,74238.57,0.0,0.67159,0.00012,27.00877]
[1776266089579,39.38,74243.4,0.0,0.67218,0.00012,26.99075]
[1776266090586,39.38,74243.02,0.0,0.67214,0.00012,26.99211]
[1776266092600,39.38,74250.62,0.0,0.67307,0.00012,26.96365]
[1776266096660,39.37,74253.29,0.0,0.6734,0.00012,26.95359]
[1776266096704,39.37,74253.29,0.0,0.6734,0.00012,26.95359]
[1776266097191,39.37,74253.29,0.0,0.6734,0.00012,26.95359]
[1776266097210,39.37,74267.75,0.0,0.67517,0.00012,26.89904]
[1776266097872,39.37,74267.75,0.0,0.67517,0.00012,26.89904]
[1776266098485,39.37,74267.75,0.0,0.67517,0.00012,26.89904]
[1776266097954,39.37,74292.11,0.0,0.67815,0.00012,26.806]
[1776266098659,39.37,74306.75,0.0,0.67993,0.00012,26.74922]
[1776266099666,39.37,74300.72,0.0,0.6792,0.00012,26.77255]
[1776266100826,39.37,74300.72,0.0,0.6792,0.00012,26.77255]
[1776266101178,39.37,74300.72,0.0,0.6792,0.00012,26.77255]
[1776266101299,39.37,74301.52,0.0,0.6793,0.00012,26.76943]
[1776266101683,39.37,74308.9,0.0,0.68019,0.00012,26.74078]
[1776266102690,39.37,74303.82,0.0,0.67958,0.00012,26.76047]
[1776266104682,39.37,74301.87,0.0,0.67934,0.00012,26.768]
[1776266104943,39.37,74301.87,0.0,0.67934,0.00012,26.768]
[1776266104955,39.37,74312.47,0.0,0.68063,0.00012,26.72675]
[1776266106718,39.37,74305.06,0.0,0.67973,0.00012,26.75559]
[1776266107727,39.37,74298.7,0.0,0.67896,0.00012,26.78021]
[1776266108673,39.37,74298.7,0.0,0.67896,0.00012,26.78021]
[1776266108734,39.37,74306.52,0.0,0.67991,0.00012,26.74985]
[1776266109741,39.37,74310.11,0.0,0.68035,0.00012,26.73587]
[1776266112157,39.37,74308.52,0.0,0.68015,0.00012,26.74206]
[1776266112316,39.37,74308.52,0.0,0.68015,0.00012,26.74206]
[1776266112383,39.37,74304.35,0.0,0.67965,0.00012,26.75825]
[1776266112789,39.37,74295.59,0.0,0.67858,0.00012,26.79214]
[1776266114561,39.37,74295.59,0.0,0.67858,0.00012,26.79214]
[1776266114073,39.37,74288.86,0.0,0.67776,0.00012,26.818]
[1776266114738,39.37,74288.86,0.0,0.67776,0.00012,26.818]
[1776266114805,39.37,74276.77,0.0,0.67629,0.00012,26.86428]
[1776266115812,39.37,74264.36,0.0,0.67477,0.00012,26.91133]
[1776266117521,39.37,74264.36,0.0,0.67477,0.00012,26.91133]
[1776266116819,39.37,74262.29,0.0,0.67453,0.00012,26.91889]
[1776266118237,39.37,74262.29,0.0,0.67453,0.00012,26.91889]
[1776266118294,39.37,74258.73,0.0,0.67409,0.00012,26.9323]
[1776266119849,39.37,74263.93,0.0,0.67473,0.00012,26.9126]
[1776266122298,39.37,74266.95,0.0,0.6751,0.00012,26.90115]
[1776266122393,39.37,74273.06,0.0,0.67585,0.00012,26.87795]
[1776266124545,39.37,74275.92,0.0,0.6762,0.00012,26.86693]
[1776266123877,39.37,74269.79,0.0,0.67545,0.00012,26.89031]
[1776266124787,39.37,74269.79,0.0,0.67545,0.00012,26.89031]
[1776266124884,39.37,74263.96,0.0,0.67474,0.00012,26.91244]
[1776266129919,39.37,74259.74,0.0,0.67422,0.00012,26.92844]
[1776266132940,39.37,74253.58,0.0,0.67348,0.00012,26.94861]
[1776266137975,39.37,74255.35,0.0,0.6737,0.00012,26.94186]
[1776266140995,39.37,74259.45,0.0,0.6742,0.00012,26.92641]
[1776266146030,39.37,74257.84,0.0,0.674,0.00012,26.93248]
[1776266149052,39.37,74253.56,0.0,0.67348,0.00012,26.94855]
[1776266154552,39.37,74256.77,0.0,0.67388,0.00012,26.93642]
[1776266154579,39.37,74271.52,0.0,0.67568,0.00012,26.88069]
[1776266155311,39.37,74271.52,0.0,0.67568,0.00012,26.88069]
[1776266155316,39.37,74276.18,0.0,0.67625,0.00012,26.86295]
[1776266155981,39.37,74276.18,0.0,0.67625,0.00012,26.86295]
[1776266156104,39.37,74285.23,0.0,0.67735,0.00012,26.82841]
[1776266157111,39.37,74291.53,0.0,0.67812,0.00012,26.80411]
[1776266159351,39.37,74291.09,0.0,0.67807,0.00012,26.80574]
[1776266159452,39.37,74290.47,0.0,0.678,0.00012,26.80805]
[1776266159952,39.37,74290.47,0.0,0.678,0.00012,26.80805]
[1776266160132,39.37,74288.67,0.0,0.67778,0.00012,26.81497]
[1776266163154,39.36,74294.55,0.0,0.6785,0.00012,26.79224]
[1776266164161,39.36,74301.58,0.0,0.67935,0.00012,26.76499]
[1776266165168,39.36,74305.69,0.0,0.67985,0.00012,26.749]
[1776266166175,39.36,74296.67,0.0,0.67876,0.00012,26.78393]
[1776266166874,39.36,74296.67,0.0,0.67876,0.00012,26.78393]
[1776266167182,39.36,74290.91,0.0,0.67806,0.00012,26.80609]
[1776266169196,39.36,74286.9,0.0,0.67757,0.00012,26.82143]
[1776266173540,39.36,74287.35,0.0,0.67763,0.00012,26.81944]
[1776266173584,39.36,74287.11,0.0,0.67761,0.00012,26.82019]
[1776266174805,39.36,74286.8,0.0,0.67757,0.00012,26.82139]
[1776266175238,39.36,74286.47,0.0,0.67753,0.00012,26.82275]
[1776266180273,39.36,74289.13,0.0,0.67786,0.00012,26.81229]
[1776266187330,39.35,74289.99,0.0,0.67798,0.00012,26.80844]
[1776266188337,39.35,74285.28,0.0,0.67741,0.00012,26.82647]
[1776266189344,39.35,74281.33,0.0,0.67693,0.00012,26.84151]
[1776266190351,39.35,74272.66,0.0,0.67587,0.00012,26.87457]
[1776266191991,39.35,74270.08,0.0,0.67557,0.00012,26.88142]
[1776266192042,39.35,74270.08,0.0,0.67557,0.00012,26.88142]
[1776266192183,39.35,74270.08,0.0,0.67557,0.00012,26.88142]
[1776266192290,39.35,74270.08,0.0,0.67557,0.00012,26.88142]
[1776266193375,39.35,74262.42,0.0,0.67463,0.00012,26.91053]
[1776266196169,39.35,74261.7,0.0,0.67454,0.00012,26.91327]
[1776266196286,39.35,74261.7,0.0,0.67454,0.00012,26.91327]
[1776266196440,39.35,74261.7,0.0,0.67454,0.00012,26.91327]
[1776266196538,39.35,74261.7,0.0,0.67454,0.00012,26.91327]
[1776266196542,39.35,74256.91,0.0,0.67395,0.00012,26.93135]
[1776266200022,39.35,74253.32,0.0,0.67351,0.00012,26.94486]
[1776266200042,39.35,74253.32,0.0,0.67351,0.00012,26.94486]
[1776266200151,39.35,74253.32,0.0,0.67351,0.00012,26.94486]
[1776266200293,39.35,74253.32,0.0,0.67351,0.00012,26.94486]
[1776266203831,39.35,74250.6,0.0,0.67318,0.00012,26.95502]
[1776266204290,39.35,74250.6,0.0,0.67318,0.00012,26.95502]
[1776266204452,39.35,74240.96,0.0,0.672,0.00012,26.99103]
[1776266205501,39.35,74240.96,0.0,0.672,0.00012,26.99103]
[1776266205533,39.35,74232.62,0.0,0.67097,0.00012,27.02216]
[1776266206193,39.35,74232.62,0.0,0.67097,0.00012,27.02216]
[1776266207271,39.36,74228.89,0.0,0.6705,0.00012,27.03608]
[1776266207833,39.36,74225.3,0.0,0.67006,0.00012,27.04941]
[1776266208480,39.36,74225.0,0.0,0.67002,0.00012,27.0506]
[1776266209978,39.36,74221.18,0.0,0.66955,0.00012,27.06472]
[1776266210039,39.36,74221.18,0.0,0.66955,0.00012,27.06472]
[1776266210178,39.36,74221.18,0.0,0.66955,0.00012,27.06472]
[1776266210494,39.36,74207.73,0.0,0.66789,0.00012,27.11397]
[1776266212573,39.36,74206.21,0.0,0.6677,0.00012,27.11955]
[1776266212629,39.36,74209.88,0.0,0.66815,0.00012,27.10621]
[1776266215809,39.36,74212.79,0.0,0.66851,0.00012,27.09565]
[1776266216581,39.36,74212.79,0.0,0.66851,0.00012,27.09565]
[1776266216596,39.36,74218.04,0.0,0.66915,0.00012,27.07647]
[1776266216788,39.36,74218.04,0.0,0.66915,0.00012,27.07647]
[1776266216968,39.36,74218.04,0.0,0.66915,0.00012,27.07647]
[1776266217038,39.36,74218.04,0.0,0.66915,0.00012,27.07647]
[1776266217546,39.36,74223.15,0.0,0.66978,0.00012,27.05773]
[1776266220088,39.36,74221.08,0.0,0.66952,0.00012,27.06545]
[1776266220291,39.36,74221.08,0.0,0.66952,0.00012,27.06545]
[1776266220350,39.36,74221.08,0.0,0.66952,0.00012,27.06545]
[1776266220544,39.36,74221.08,0.0,0.66952,0.00012,27.06545]
[1776266220567,39.36,74212.36,0.0,0.66845,0.00012,27.09744]
[1776266221574,39.36,74207.62,0.0,0.66786,0.00012,27.1148]
[1776266222581,39.36,74214.5,0.0,0.66871,0.00012,27.08973]
[1776266223588,39.36,74207.68,0.0,0.66786,0.00012,27.11463]
[1776266225747,39.36,74207.08,0.0,0.66779,0.00012,27.11685]
[1776266225801,39.36,74207.08,0.0,0.66779,0.00012,27.11685]
[1776266225838,39.36,74207.08,0.0,0.66779,0.00012,27.11685]
[1776266226039,39.36,74207.08,0.0,0.66779,0.00012,27.11685]
[1776266227616,39.36,74202.41,0.0,0.66721,0.00012,27.13382]
[1776266232651,39.36,74203.82,0.0,0.66739,0.00012,27.12872]
[1776266233600,39.36,74203.82,0.0,0.66739,0.00012,27.12872]
[1776266233668,39.36,74184.34,0.0,0.66497,0.00012,27.19891]
[1776266234439,39.36,74184.34,0.0,0.66497,0.00012,27.19891]
[1776266234666,39.36,74176.67,0.0,0.66402,0.00012,27.22623]
[1776266237683,39.36,74177.97,0.0,0.66419,0.00012,27.22147]
[1776266237689,39.36,74178.04,0.0,0.6642,0.00012,27.22115]
[1776266237833,39.36,74178.04,0.0,0.6642,0.00012,27.22115]
[1776266237946,39.36,74178.04,0.0,0.6642,0.00012,27.22115]
[1776266239706,39.36,74184.23,0.0,0.66497,0.00012,27.19893]
[1776266241026,39.36,74184.23,0.0,0.66497,0.00012,27.19893]
[1776266241038,39.36,74184.23,0.0,0.66497,0.00012,27.19893]
[1776266241139,39.36,74189.43,0.0,0.66562,0.00012,27.18025]
[1776266243558,39.36,74190.9,0.0,0.6658,0.00012,27.17493]
[1776266243616,39.36,74191.32,0.0,0.66585,0.00012,27.1734]
[1776266245128,39.36,74189.36,0.0,0.66561,0.00012,27.18042]
[1776266245199,39.36,74182.62,0.0,0.66478,0.00012,27.20453]
[1776266245763,39.36,74169.63,0.0,0.66316,0.00012,27.25072]
[1776266247028,39.36,74170.05,0.0,0.66322,0.00012,27.24911]
[1776266250788,39.35,74174.95,0.0,0.66384,0.00012,27.23141]
[1776266255047,39.35,74179.28,0.0,0.6644,0.00012,27.21277]
[1776266256834,39.35,74167.43,0.0,0.66293,0.00012,27.25472]
[1776266258849,39.35,74166.55,0.0,0.66283,0.00012,27.25765]
[1776266259856,39.35,74171.34,0.0,0.66343,0.00012,27.24061]
[1776266262877,39.35,74166.67,0.0,0.66285,0.00012,27.25691]
[1776266266905,39.34,74174.55,0.0,0.66384,0.00012,27.22863]
[1776266268919,39.34,74179.94,0.0,0.66452,0.00012,27.20931]
[1776266272287,39.34,74182.64,0.0,0.66485,0.00012,27.19957]
[1776266272389,39.34,74186.11,0.0,0.66529,0.00012,27.1871]
[1776266273954,39.34,74192.13,0.0,0.66603,0.00012,27.16541]
[1776266274961,39.34,74196.39,0.0,0.66656,0.00012,27.15003]
[1776266277982,39.34,74189.68,0.0,0.66573,0.00012,27.17421]
[1776266278989,39.34,74185.48,0.0,0.66521,0.00012,27.18926]
[1776266281686,39.34,74186.23,0.0,0.6653,0.00012,27.18653]
[1776266281693,39.34,74186.78,0.0,0.66537,0.00012,27.1845]
[1776266282010,39.34,74182.3,0.0,0.66482,0.00012,27.20054]
[1776266283017,39.34,74176.45,0.0,0.66409,0.00012,27.22137]
[1776266286038,39.34,74182.05,0.0,0.6648,0.00012,27.20121]
[1776266291547,39.34,74183.98,0.0,0.66504,0.00012,27.19422]
[1776266291648,39.34,74184.11,0.0,0.66506,0.00012,27.19363]
[1776266293087,39.33,74188.57,0.0,0.66561,0.00012,27.17756]
[1776266297115,39.33,74193.43,0.0,0.66622,0.00012,27.15998]
[1776266302152,39.33,74194.41,0.0,0.66634,0.00012,27.15637]
[1776266307187,39.33,74192.3,0.0,0.66608,0.00012,27.16388]
[1776266310208,39.33,74188.08,0.0,0.66556,0.00012,27.17898]
[1776266314236,39.33,74183.55,0.0,0.66502,0.00012,27.19208]
[1776266319272,39.33,74182.68,0.0,0.66492,0.00012,27.19494]
[1776266323110,39.33,74181.76,0.0,0.66481,0.00012,27.19808]
[1776266323288,39.33,74181.76,0.0,0.66481,0.00012,27.19808]
[1776266323300,39.33,74176.92,0.0,0.66421,0.00012,27.21531]
[1776266324307,39.33,74171.0,0.0,0.66348,0.00012,27.2363]
[1776266329343,39.32,74169.91,0.0,0.66335,0.00012,27.23975]
[1776266331357,39.32,74177.21,0.0,0.66427,0.00012,27.21362]
[1776266333371,39.32,74181.34,0.0,0.66478,0.00012,27.19875]
[1776266337399,39.32,74186.75,0.0,0.66546,0.00012,27.17917]
[1776266341428,39.32,74195.54,0.0,0.66655,0.00012,27.14738]
[1776266345486,39.32,74199.27,0.0,0.66702,0.00012,27.13386]
[1776266345543,39.32,74199.27,0.0,0.66702,0.00012,27.13386]
[1776266345621,39.32,74199.27,0.0,0.66702,0.00012,27.13386]
[1776266345788,39.32,74199.27,0.0,0.66702,0.00012,27.13386]
[1776266345722,39.32,74204.78,0.0,0.6677,0.00012,27.11387]
[1776266346462,39.32,74207.41,0.0,0.66802,0.00012,27.10429]
[1776266350491,39.32,74201.31,0.0,0.66727,0.00012,27.1266]
[1776266355526,39.32,74201.16,0.0,0.66725,0.00012,27.12718]
[1776266360563,39.32,74197.3,0.0,0.66677,0.00012,27.14121]
[1776266363585,39.32,74192.4,0.0,0.66616,0.00012,27.15891]
[1776266364592,39.32,74186.67,0.0,0.66545,0.00012,27.17952]
[1776266365608,39.32,74186.67,0.0,0.66545,0.00012,27.17952]
[1776266365689,39.32,74171.27,0.0,0.66354,0.00012,27.2345]
[1776266366794,39.32,74165.41,0.0,0.66281,0.00012,27.25516]
[1776266372651,39.31,74169.88,0.0,0.6634,0.00012,27.23589]
[1776266377687,39.31,74165.67,0.0,0.66288,0.00012,27.25043]
[1776266382724,39.31,74166.41,0.0,0.66299,0.00012,27.2474]
[1776266387759,39.3,74163.51,0.0,0.66264,0.00012,27.25714]
[1776266392794,39.3,74165.29,0.0,0.66288,0.00012,27.25044]
[1776266397829,39.29,74163.24,0.0,0.66264,0.00012,27.25728]
[1776266402865,39.29,74152.59,0.0,0.66132,0.00012,27.29452]
[1776266405885,39.29,74149.9,0.0,0.66098,0.00012,27.30404]
[1776266409241,39.29,74150.04,0.0,0.66099,0.00012,27.30359]
[1776266414731,39.29,74147.8,0.0,0.66071,0.00012,27.31159]
[1776266416961,39.3,74142.19,0.0,0.66,0.00013,27.33123]
[1776266418945,39.3,74142.27,0.0,0.66001,0.00013,27.33097]
[1776266419083,39.3,74142.27,0.0,0.66001,0.00013,27.33097]
[1776266419181,39.3,74134.25,0.0,0.65901,0.00013,27.35879]
[1776266419983,39.3,74127.72,0.0,0.65819,0.00013,27.38129]
[1776266425025,39.29,74123.64,0.0,0.65769,0.00013,27.39515]
[1776266426815,39.29,74123.64,0.0,0.65769,0.00013,27.39515]
[1776266426853,39.29,74122.93,0.0,0.6576,0.00013,27.39751]
[1776266429234,39.29,74118.94,0.0,0.6571,0.00013,27.41111]
[1776266429319,39.29,74110.95,0.0,0.6561,0.00013,27.43826]
[1776266430293,39.29,74110.95,0.0,0.6561,0.00013,27.43826]
[1776266430311,39.29,74101.48,0.0,0.65491,0.00013,27.47021]
[1776266432075,39.29,74107.07,0.0,0.65563,0.00013,27.4482]
[1776266433546,39.29,74107.07,0.0,0.65563,0.00013,27.4482]
[1776266433647,39.29,74110.57,0.0,0.65608,0.00013,27.43626]
[1776266435421,39.29,74111.03,0.0,0.65614,0.00013,27.43462]
[1776266437112,39.29,74116.37,0.0,0.6568,0.00013,27.41653]
[1776266443158,39.29,74113.74,0.0,0.65646,0.00013,27.42593]
[1776266446174,39.29,74111.09,0.0,0.65612,0.00013,27.43505]
[1776266446185,39.3,74116.28,0.0,0.65677,0.00013,27.41746]
[1776266447665,39.3,74123.68,0.0,0.6577,0.00013,27.39221]
[1776266453233,39.3,74128.82,0.0,0.65833,0.00013,27.37487]
[1776266458268,39.3,74130.65,0.0,0.65857,0.00013,27.36841]
[1776266463302,39.3,74119.5,0.0,0.65717,0.00013,27.40651]
[1776266466324,39.29,74123.74,0.0,0.65771,0.00013,27.39192]
[1776266471361,39.29,74127.26,0.0,0.65815,0.00013,27.37972]
[1776266476396,39.29,74128.61,0.0,0.65833,0.00013,27.37494]
[1776266481431,39.29,74129.98,0.0,0.6585,0.00013,27.37013]
[1776266486468,39.29,74124.94,0.0,0.65787,0.00013,27.38735]
[1776266487475,39.29,74120.16,0.0,0.65728,0.00013,27.4037]
[1776266490496,39.29,74124.91,0.0,0.65788,0.00013,27.38731]
[1776266494524,39.29,74130.38,0.0,0.65858,0.00013,27.36544]
[1776266499559,39.29,74134.22,0.0,0.65906,0.00013,27.35216]
[1776266504595,39.29,74135.39,0.0,0.6592,0.00013,27.34811]
[1776266507910,39.29,74135.5,0.0,0.65922,0.00013,27.34774]
[1776266507957,39.29,74142.74,0.0,0.66012,0.00013,27.32261]
[1776266508066,39.29,74142.74,0.0,0.66012,0.00013,27.32261]
[1776266508300,39.29,74142.74,0.0,0.66012,0.00013,27.32261]
[1776266508395,39.29,74142.74,0.0,0.66012,0.00013,27.32261]
[1776266508541,39.29,74142.74,0.0,0.66012,0.00013,27.32261]
[1776266508912,39.29,74142.74,0.0,0.66012,0.00013,27.32261]
[1776266508968,39.29,74156.59,0.0,0.66186,0.00012,27.27407]
[1776266509043,39.29,74156.59,0.0,0.66186,0.00012,27.27407]
[1776266509175,39.29,74156.59,0.0,0.66186,0.00012,27.27407]
[1776266509287,39.29,74156.59,0.0,0.66186,0.00012,27.27407]
[1776266509636,39.29,74162.73,0.0,0.66262,0.00012,27.25242]
[1776266510974,39.29,74167.28,0.0,0.66319,0.00012,27.23618]
[1776266513086,39.29,74170.17,0.0,0.66355,0.00012,27.22587]
[1776266513286,39.29,74170.17,0.0,0.66355,0.00012,27.22587]
[1776266513438,39.29,74170.17,0.0,0.66355,0.00012,27.22587]
[1776266513546,39.29,74170.17,0.0,0.66355,0.00012,27.22587]
[1776266517042,39.28,74170.14,0.0,0.66355,0.00012,27.22586]
[1776266517289,39.28,74170.14,0.0,0.66355,0.00012,27.22586]
[1776266517458,39.28,74170.14,0.0,0.66355,0.00012,27.22586]
[1776266517546,39.28,74170.14,0.0,0.66355,0.00012,27.22586]
[1776266520713,39.28,74177.99,0.0,0.66454,0.00012,27.19755]
[1776266521130,39.28,74177.99,0.0,0.66454,0.00012,27.19755]
[1776266521286,39.28,74177.99,0.0,0.66454,0.00012,27.19755]
[1776266521418,39.28,74177.99,0.0,0.66454,0.00012,27.19755]
[1776266521545,39.28,74177.99,0.0,0.66454,0.00012,27.19755]
[1776266522727,39.28,74173.76,0.0,0.66402,0.00012,27.21258]
[1776266524740,39.28,74169.6,0.0,0.6635,0.00012,27.22729]
[1776266525073,39.28,74169.6,0.0,0.6635,0.00012,27.22729]
[1776266527554,39.28,74167.04,0.0,0.66319,0.00012,27.23626]
[1776266527596,39.28,74167.04,0.0,0.66319,0.00012,27.23626]
[1776266527799,39.28,74167.04,0.0,0.66319,0.00012,27.23626]
[1776266531358,39.28,74159.66,0.0,0.66228,0.00012,27.26209]
[1776266531539,39.28,74159.66,0.0,0.66228,0.00012,27.26209]
[1776266531790,39.28,74155.3,0.0,0.66173,0.00012,27.27752]
[1776266533545,39.28,74156.6,0.0,0.66189,0.00012,27.27302]
[1776266533804,39.28,74158.08,0.0,0.66207,0.00012,27.26786]
[1776266535030,39.28,74159.53,0.0,0.66225,0.00012,27.2628]
[1776266535040,39.28,74159.53,0.0,0.66225,0.00012,27.2628]
[1776266535148,39.28,74159.53,0.0,0.66225,0.00012,27.2628]
[1776266535291,39.28,74159.53,0.0,0.66225,0.00012,27.2628]
[1776266539018,39.28,74160.02,0.0,0.66232,0.00012,27.26074]
[1776266539040,39.28,74160.02,0.0,0.66232,0.00012,27.26074]
[1776266539158,39.28,74160.02,0.0,0.66232,0.00012,27.26074]
[1776266539288,39.28,74160.02,0.0,0.66232,0.00012,27.26074]
[1776266542795,39.27,74160.2,0.0,0.66235,0.00012,27.25987]
[1776266542867,39.27,74165.45,0.0,0.66301,0.00012,27.24122]
[1776266543037,39.27,74165.45,0.0,0.66301,0.00012,27.24122]
[1776266543134,39.27,74165.45,0.0,0.66301,0.00012,27.24122]
[1776266543293,39.27,74165.45,0.0,0.66301,0.00012,27.24122]
[1776266543539,39.27,74165.45,0.0,0.66301,0.00012,27.24122]
[1776266543874,39.27,74167.53,0.0,0.66327,0.00012,27.23376]
[1776266544881,39.27,74171.63,0.0,0.66379,0.00012,27.21912]
[1776266547143,39.27,74173.61,0.0,0.66404,0.00012,27.21196]
[1776266547290,39.27,74173.61,0.0,0.66404,0.00012,27.21196]
[1776266547422,39.27,74173.61,0.0,0.66404,0.00012,27.21196]
[1776266547541,39.27,74173.61,0.0,0.66404,0.00012,27.21196]
[1776266551122,39.27,74167.35,0.0,0.66326,0.00012,27.23407]
[1776266551295,39.27,74167.35,0.0,0.66326,0.00012,27.23407]
[1776266551331,39.27,74167.35,0.0,0.66326,0.00012,27.23407]
[1776266551547,39.27,74167.35,0.0,0.66326,0.00012,27.23407]
[1776266555111,39.27,74165.99,0.0,0.66311,0.00012,27.23565]
[1776266555288,39.27,74165.99,0.0,0.66311,0.00012,27.23565]
[1776266555357,39.27,74165.99,0.0,0.66311,0.00012,27.23565]
[1776266555537,39.27,74165.99,0.0,0.66311,0.00012,27.23565]
[1776266559113,39.27,74168.26,0.0,0.6634,0.00012,27.22743]
[1776266559290,39.27,74168.26,0.0,0.6634,0.00012,27.22743]
[1776266559433,39.27,74168.26,0.0,0.6634,0.00012,27.22743]
[1776266559537,39.27,74168.26,0.0,0.6634,0.00012,27.22743]
[1776266563118,39.26,74168.11,0.0,0.66339,0.00012,27.22777]
[1776266563288,39.26,74168.11,0.0,0.66339,0.00012,27.22777]
[1776266563350,39.26,74168.11,0.0,0.66339,0.00012,27.22777]
[1776266563539,39.26,74168.11,0.0,0.66339,0.00012,27.22777]
[1776266567026,39.26,74168.32,0.0,0.66342,0.00012,27.22683]
[1776266567044,39.26,74168.32,0.0,0.66342,0.00012,27.22683]
[1776266567170,39.26,74169.08,0.0,0.66352,0.00012,27.22408]
[1776266567290,39.26,74169.08,0.0,0.66352,0.00012,27.22408]
[1776266571139,39.26,74169.48,0.0,0.66357,0.00012,27.22252]
[1776266571289,39.26,74169.48,0.0,0.66357,0.00012,27.22252]
[1776266571400,39.26,74169.48,0.0,0.66357,0.00012,27.22252]
[1776266571547,39.26,74169.48,0.0,0.66357,0.00012,27.22252]
[1776266575018,39.26,74170.43,0.0,0.66369,0.00012,27.21906]
[1776266575041,39.26,74170.43,0.0,0.66369,0.00012,27.21906]
[1776266575157,39.26,74170.43,0.0,0.6637,0.00012,27.21894]
[1776266575286,39.26,74170.43,0.0,0.6637,0.00012,27.21894]
[1776266577105,39.26,74175.66,0.0,0.66435,0.00012,27.20021]
[1776266579166,39.26,74178.56,0.0,0.66471,0.00012,27.1898]
[1776266579286,39.26,74178.56,0.0,0.66471,0.00012,27.1898]
[1776266579553,39.26,74178.56,0.0,0.66471,0.00012,27.1898]
[1776266579654,39.26,74185.92,0.0,0.66563,0.00012,27.16335]
[1776266585161,39.26,74177.54,0.0,0.66458,0.00012,27.19346]
[1776266586167,39.26,74168.51,0.0,0.66346,0.00012,27.22564]
[1776266591203,39.26,74170.22,0.0,0.66368,0.00012,27.21929]
[1776266596368,39.25,74170.08,0.0,0.66367,0.00012,27.21963]
[1776266597797,39.25,74166.6,0.0,0.66324,0.00012,27.2319]
[1776266597899,39.25,74154.05,0.0,0.66167,0.00012,27.27635]
[1776266598256,39.25,74152.4,0.0,0.66146,0.00012,27.2822]
[1776266599906,39.25,74152.4,0.0,0.66146,0.00012,27.2822]
[1776266599980,39.25,74140.14,0.0,0.65993,0.00013,27.32511]
[1776266600271,39.25,74131.08,0.0,0.65879,0.00013,27.35654]
[1776266601116,39.25,74131.08,0.0,0.65879,0.00013,27.35654]
[1776266601247,39.25,74131.08,0.0,0.65879,0.00013,27.35654]
[1776266601292,39.25,74131.08,0.0,0.65879,0.00013,27.35654]
[1776266601544,39.25,74131.08,0.0,0.65879,0.00013,27.35654]
[1776266601645,39.25,74128.75,0.0,0.6585,0.00013,27.36457]
[1776266603545,39.25,74128.69,0.0,0.65849,0.00013,27.36476]
[1776266603621,39.25,74127.71,0.0,0.65837,0.00013,27.36812]
[1776266609334,39.25,74125.38,0.0,0.65808,0.00013,27.376]
[1776266610341,39.25,74120.62,0.0,0.65749,0.00013,27.39233]
[1776266611347,39.25,74110.64,0.0,0.65624,0.00013,27.42354]
[1776266613361,39.26,74108.64,0.0,0.65599,0.00013,27.43048]
[1776266617322,39.26,74106.49,0.0,0.65571,0.00013,27.43797]
[1776266617547,39.26,74106.49,0.0,0.65571,0.00013,27.43797]
[1776266617648,39.26,74105.09,0.0,0.65553,0.00013,27.44277]
[1776266618398,39.26,74098.06,0.0,0.65464,0.00013,27.46655]
[1776266621419,39.26,74104.1,0.0,0.6554,0.00013,27.44629]
[1776266622426,39.26,74108.96,0.0,0.65601,0.00013,27.42989]
[1776266623980,39.26,74108.96,0.0,0.65601,0.00013,27.42989]
[1776266624075,39.26,74112.18,0.0,0.65641,0.00013,27.41909]
[1776266627268,39.26,74109.65,0.0,0.65609,0.00013,27.42786]
[1776266627547,39.26,74109.65,0.0,0.65609,0.00013,27.42786]
[1776266627624,39.26,74104.45,0.0,0.65543,0.00013,27.44555]
[1776266629475,39.26,74098.28,0.0,0.65465,0.00013,27.46647]
[1776266631536,39.27,74095.45,0.0,0.65429,0.00013,27.47602]
[1776266631602,39.27,74095.45,0.0,0.65429,0.00013,27.47602]
[1776266631704,39.27,74090.57,0.0,0.65367,0.00013,27.49239]
[1776266634384,39.27,74087.55,0.0,0.65329,0.00013,27.50251]
[1776266635072,39.27,74087.55,0.0,0.65329,0.00013,27.50251]
[1776266635076,39.27,74087.15,0.0,0.65324,0.00013,27.50387]
[1776266635734,39.27,74087.15,0.0,0.65324,0.00013,27.50387]
[1776266635835,39.27,74081.88,0.0,0.65258,0.00013,27.52139]
[1776266641573,39.27,74078.25,0.0,0.65212,0.00013,27.53341]
[1776266642882,39.27,74060.03,0.0,0.64981,0.00013,27.59322]
[1776266643579,39.27,74061.45,0.0,0.65,0.00013,27.58853]
[1776266645640,39.26,74059.32,0.0,0.64973,0.00013,27.59542]
[1776266645834,39.26,74059.32,0.0,0.64973,0.00013,27.59542]
[1776266645865,39.26,74049.97,0.0,0.64854,0.00013,27.62569]
[1776266646445,39.26,74049.97,0.0,0.64854,0.00013,27.62569]
[1776266646774,39.26,74041.71,0.0,0.6475,0.00013,27.65219]
[1776266647636,39.26,74041.71,0.0,0.6475,0.00013,27.65219]
[1776266647980,39.26,74041.71,0.0,0.6475,0.00013,27.65219]
[1776266647989,39.26,74037.95,0.0,0.64703,0.00013,27.66413]
[1776266648261,39.26,74037.95,0.0,0.64703,0.00013,27.66413]
[1776266648614,39.26,74030.63,0.0,0.6461,0.00013,27.68734]
[1776266649164,39.26,74030.63,0.0,0.6461,0.00013,27.68734]
[1776266649481,39.26,74030.63,0.0,0.6461,0.00013,27.68734]
[1776266649621,39.26,74030.24,0.0,0.64605,0.00013,27.68845]
[1776266650593,39.26,74030.24,0.0,0.64605,0.00013,27.68845]
[1776266650628,39.26,74029.99,0.0,0.64603,0.00013,27.68911]
[1776266651675,39.26,74029.99,0.0,0.64603,0.00013,27.68911]
[1776266651764,39.26,74030.66,0.0,0.64612,0.00013,27.68685]
[1776266652642,39.25,74026.09,0.0,0.64554,0.00013,27.70121]
[1776266655790,39.25,74029.09,0.0,0.64593,0.00013,27.69143]
[1776266655878,39.25,74029.65,0.0,0.64601,0.00013,27.68951]
[1776266656809,39.25,74029.65,0.0,0.64601,0.00013,27.68951]
[1776266656878,39.25,74035.09,0.0,0.6467,0.00013,27.67206]
[1776266657379,39.25,74035.09,0.0,0.6467,0.00013,27.67206]
[1776266657677,39.25,74028.8,0.0,0.64591,0.00013,27.69201]
[1776266659810,39.25,74027.93,0.0,0.6458,0.00013,27.6947]
[1776266659829,39.25,74027.95,0.0,0.6458,0.00013,27.69455]
[1776266660972,39.25,74027.95,0.0,0.6458,0.00013,27.69455]
[1776266661031,39.25,74034.29,0.0,0.64661,0.00013,27.67431]
[1776266661998,39.25,74034.29,0.0,0.64661,0.00013,27.67431]
[1776266662073,39.24,74040.51,0.0,0.64741,0.00013,27.6543]
[1776266662451,39.24,74040.51,0.0,0.64741,0.00013,27.6543]
[1776266662462,39.24,74040.51,0.0,0.64741,0.00013,27.6543]
[1776266662712,39.24,74046.06,0.0,0.64812,0.00013,27.63634]
[1776266663461,39.24,74046.06,0.0,0.64812,0.00013,27.63634]
[1776266663719,39.24,74046.49,0.0,0.64818,0.00013,27.63485]
[1776266664223,39.24,74046.49,0.0,0.64818,0.00013,27.63485]
[1776266665299,39.24,74047.68,0.0,0.64833,0.00013,27.63092]
[1776266666115,39.24,74047.68,0.0,0.64833,0.00013,27.63092]
[1776266665733,39.24,74057.06,0.0,0.64952,0.00013,27.60042]
[1776266666740,39.24,74058.73,0.0,0.64974,0.00013,27.59491]
[1776266668754,39.24,74064.86,0.0,0.65052,0.00013,27.57475]
[1776266673789,39.23,74060.87,0.0,0.65004,0.00013,27.58459]
[1776266678823,39.23,74062.44,0.0,0.65024,0.00013,27.57917]
[1776266683860,39.23,74061.36,0.0,0.65012,0.00013,27.58245]
[1776266685874,39.23,74052.72,0.0,0.64902,0.00013,27.61047]
[1776266690909,39.22,74054.29,0.0,0.64924,0.00013,27.60504]
[1776266695943,39.22,74051.81,0.0,0.64893,0.00013,27.61278]
[1776266697976,39.22,74057.03,0.0,0.6496,0.00013,27.59568]
[1776266698967,39.22,74062.37,0.0,0.65028,0.00013,27.57819]
[1776266702995,39.22,74067.44,0.0,0.65093,0.00013,27.56141]
[1776266705009,39.22,74072.77,0.0,0.6516,0.00013,27.5438]
[1776266710044,39.22,74070.59,0.0,0.65133,0.00013,27.55091]
[1776266715079,39.21,74073.93,0.0,0.65175,0.00013,27.5398]
[1776266717093,39.21,74085.57,0.0,0.65323,0.00013,27.50112]
[1776266718100,39.21,74091.09,0.0,0.65392,0.00013,27.48264]
[1776266721121,39.22,74092.46,0.0,0.65409,0.00013,27.47813]
[1776266721534,39.22,74092.46,0.0,0.65409,0.00013,27.47813]
[1776266727163,39.22,74091.29,0.0,0.65394,0.00013,27.48227]
[1776266729049,39.22,74091.45,0.0,0.65396,0.00013,27.48177]
[1776266729177,39.22,74101.62,0.0,0.65524,0.00013,27.44755]
[1776266734212,39.22,74103.94,0.0,0.65553,0.00013,27.43709]
[1776266738202,39.22,74104.65,0.0,0.65562,0.00013,27.43488]
[1776266739247,39.22,74116.93,0.0,0.65716,0.00013,27.39314]
[1776266745291,39.23,74117.08,0.0,0.65716,0.00013,27.39304]
[1776266747663,39.23,74110.92,0.0,0.65639,0.00013,27.41421]
[1776266751040,39.23,74107.32,0.0,0.65593,0.00013,27.42653]
[1776266751334,39.23,74100.01,0.0,0.655,0.00013,27.45138]
[1776266753287,39.23,74097.03,0.0,0.65463,0.00013,27.46146]
[1776266758038,39.23,74096.49,0.0,0.65456,0.00013,27.46338]
[1776266758383,39.23,74090.79,0.0,0.65384,0.00013,27.48257]
[1776266761990,39.23,74088.7,0.0,0.65357,0.00013,27.48958]
[1776266766557,39.23,74084.48,0.0,0.65304,0.00013,27.50369]
[1776266767449,39.23,74089.65,0.0,0.65369,0.00013,27.48643]
[1776266771667,39.23,74088.37,0.0,0.65353,0.00013,27.49075]
[1776266772065,39.23,74088.37,0.0,0.65353,0.00013,27.49075]
[1776266772142,39.23,74088.47,0.0,0.65354,0.00013,27.49043]
[1776266773490,39.23,74093.01,0.0,0.65411,0.00013,27.47525]
[1776266775350,39.23,74092.97,0.0,0.65411,0.00013,27.47541]
[1776266776041,39.24,74097.92,0.0,0.65473,0.00013,27.45879]
[1776266776512,39.24,74102.08,0.0,0.65525,0.00013,27.44479]
[1776266778526,39.24,74095.89,0.0,0.65447,0.00013,27.46576]
[1776266779767,39.24,74095.89,0.0,0.65447,0.00013,27.46576]
[1776266780541,39.24,74085.87,0.0,0.6532,0.00013,27.49939]
[1776266781541,39.24,74085.87,0.0,0.6532,0.00013,27.49939]
[1776266781548,39.24,74083.29,0.0,0.65288,0.00013,27.508]
[1776266783185,39.24,74083.29,0.0,0.65288,0.00013,27.508]
[1776266783251,39.24,74083.31,0.0,0.65288,0.00013,27.50794]
[1776266788587,39.24,74080.51,0.0,0.65252,0.00013,27.51727]
[1776266794639,39.24,74075.85,0.0,0.65195,0.00013,27.52968]
[1776266797660,39.24,74069.18,0.0,0.65111,0.00013,27.55161]
[1776266802695,39.23,74074.07,0.0,0.65173,0.00013,27.53533]
[1776266804709,39.23,74069.38,0.0,0.65114,0.00013,27.55074]
[1776266806723,39.23,74050.71,0.0,0.64878,0.00013,27.61161]
[1776266807730,39.23,74050.5,0.0,0.64875,0.00013,27.61221]
[1776266811758,39.23,74057.11,0.0,0.6496,0.00013,27.59042]
[1776266815786,39.23,74063.23,0.0,0.65039,0.00013,27.57021]
[1776266817800,39.23,74070.94,0.0,0.65137,0.00013,27.54479]
[1776266821842,39.22,74065.56,0.0,0.65069,0.00013,27.56239]
[1776266826877,39.22,74073.37,0.0,0.65168,0.00013,27.53647]
[1776266829898,39.22,74078.18,0.0,0.65229,0.00013,27.52051]
[1776266835940,39.22,74080.51,0.0,0.65259,0.00013,27.51273]
[1776266839403,39.22,74081.99,0.0,0.65278,0.00013,27.50779]
[1776266839968,39.22,74082.18,0.0,0.6528,0.00013,27.50715]
[1776266841536,39.22,74082.17,0.0,0.6528,0.00013,27.50717]
[1776266841982,39.22,74088.73,0.0,0.65363,0.00013,27.48527]
[1776266847017,39.22,74090.05,0.0,0.65379,0.00013,27.48092]
[1776266848024,39.22,74085.03,0.0,0.65316,0.00013,27.49771]
[1776266853059,39.22,74085.54,0.0,0.65324,0.00013,27.49305]
[1776266857888,39.22,74082.08,0.0,0.6528,0.00013,27.50459]
[1776266860108,39.22,74086.92,0.0,0.65341,0.00013,27.48843]
[1776266865144,39.22,74084.18,0.0,0.65307,0.00013,27.49758]
[1776266865863,39.22,74084.18,0.0,0.65307,0.00013,27.49758]
[1776266871185,39.22,74085.7,0.0,0.65326,0.00013,27.49244]
[1776266871536,39.22,74085.7,0.0,0.65326,0.00013,27.49244]
[1776266872193,39.22,74085.92,0.0,0.65329,0.00013,27.4917]
[1776266877228,39.22,74085.91,0.0,0.65329,0.00013,27.49167]
[1776266881315,39.22,74085.42,0.0,0.65323,0.00013,27.49329]
[1776266887300,39.22,74085.39,0.0,0.65323,0.00013,27.49324]
[1776266891894,39.22,74084.83,0.0,0.65316,0.00013,27.49504]
[1776266892334,39.22,74082.35,0.0,0.65285,0.00013,27.50328]
[1776266893343,39.22,74072.13,0.0,0.65156,0.00013,27.53715]
[1776266895357,39.22,74068.27,0.0,0.65107,0.00013,27.54979]
[1776266897370,39.21,74059.87,0.0,0.65001,0.00013,27.57722]
[1776266897527,39.21,74059.87,0.0,0.65001,0.00013,27.57722]
[1776266898735,39.21,74057.55,0.0,0.64972,0.00013,27.58473]
[1776266899385,39.21,74050.79,0.0,0.64886,0.00013,27.60663]
[1776266904708,39.21,74052.49,0.0,0.64909,0.00013,27.60073]
[1776266904774,39.21,74052.52,0.0,0.6491,0.00013,27.60044]
[1776266905427,39.21,74057.66,0.0,0.64975,0.00013,27.58371]
[1776266906434,39.21,74048.46,0.0,0.64859,0.00013,27.61351]
[1776266910462,39.2,74052.74,0.0,0.64915,0.00013,27.59914]
[1776266915497,39.2,74048.77,0.0,0.64867,0.00013,27.60864]
[1776266919140,39.19,74052.64,0.0,0.64917,0.00013,27.5959]
[1776266919184,39.19,74053.11,0.0,0.64923,0.00013,27.59428]
[1776266919525,39.19,74048.06,0.0,0.64859,0.00013,27.61059]
[1776266920532,39.19,74043.77,0.0,0.64805,0.00013,27.62437]
[1776266922131,39.19,74043.77,0.0,0.64805,0.00013,27.62437]
[1776266922172,39.19,74041.64,0.0,0.64778,0.00013,27.63113]
[1776266923651,39.19,74038.37,0.0,0.64737,0.00013,27.64154]
[1776266923753,39.19,74039.26,0.0,0.64749,0.00013,27.63857]
[1776266925165,39.19,74039.26,0.0,0.64749,0.00013,27.63857]
[1776266925193,39.19,74039.01,0.0,0.64746,0.00013,27.63927]
[1776266925639,39.19,74039.01,0.0,0.64746,0.00013,27.63927]
[1776266925676,39.19,74039.22,0.0,0.64749,0.00013,27.63848]
[1776266930602,39.18,74043.48,0.0,0.64805,0.00013,27.62424]
[1776266935637,39.17,74045.73,0.0,0.64835,0.00013,27.6165]
[1776266938164,39.17,74044.88,0.0,0.64825,0.00013,27.61916]
[1776266938238,39.17,74041.03,0.0,0.64776,0.00013,27.63149]
[1776266940367,39.17,74038.75,0.0,0.64748,0.00013,27.63873]
[1776266940453,39.17,74038.75,0.0,0.64748,0.00013,27.63873]
[1776266940403,39.17,74037.8,0.0,0.64736,0.00013,27.64167]
[1776266940672,39.17,74033.13,0.0,0.64677,0.00013,27.65654]
[1776266941534,39.17,74033.13,0.0,0.64677,0.00013,27.65654]
[1776266941804,39.17,74027.47,0.0,0.64605,0.00013,27.67449]
[1776266947721,39.16,74026.47,0.0,0.64595,0.00013,27.6769]
[1776266953763,39.15,74025.98,0.0,0.64591,0.00013,27.67771]
[1776266959133,39.15,74025.98,0.0,0.64593,0.00013,27.67734]
[1776266964841,39.14,74026.23,0.0,0.64599,0.00013,27.6756]
[1776266967011,39.13,74026.01,0.0,0.64597,0.00013,27.67619]
[1776266967029,39.13,74021.78,0.0,0.64543,0.00013,27.68952]
[1776266967862,39.13,74013.33,0.0,0.64436,0.00013,27.71612]
[1776266969842,39.13,74013.72,0.0,0.64441,0.00013,27.71477]
[1776266969876,39.13,74008.1,0.0,0.6437,0.00013,27.73231]
[1776266971814,39.13,74004.65,0.0,0.64326,0.00013,27.74307]
[1776266971895,39.13,74007.29,0.0,0.64361,0.00013,27.73184]
[1776266972980,39.13,74007.29,0.0,0.64361,0.00013,27.73184]
[1776266973074,39.13,74018.5,0.0,0.64504,0.00013,27.6965]
[1776266973798,39.13,74018.5,0.0,0.64504,0.00013,27.6965]
[1776266976930,39.12,74023.93,0.0,0.64575,0.00013,27.67879]
[1776266978167,39.12,74023.93,0.0,0.64575,0.00013,27.67879]
[1776266978268,39.12,74023.64,0.0,0.64572,0.00013,27.6796]
[1776266979951,39.12,74029.85,0.0,0.64652,0.00013,27.6596]
[1776266982839,39.12,74030.56,0.0,0.64662,0.00013,27.65713]
[1776266982972,39.12,74033.36,0.0,0.64698,0.00013,27.64806]
[1776266983857,39.12,74033.36,0.0,0.64698,0.00013,27.64806]
[1776266984359,39.12,74033.36,0.0,0.64698,0.00013,27.64806]
[1776266985380,39.11,74033.68,0.0,0.64702,0.00013,27.64694]
[1776266985383,39.11,74034.11,0.0,0.64708,0.00013,27.64547]
[1776266985851,39.11,74034.11,0.0,0.64708,0.00013,27.64547]
[1776266985993,39.11,74040.37,0.0,0.64788,0.00013,27.62523]
[1776266987246,39.11,74040.37,0.0,0.64788,0.00013,27.62523]
[1776266987347,39.11,74048.61,0.0,0.64894,0.00013,27.59845]
[1776266992881,39.11,74049.85,0.0,0.6491,0.00013,27.59417]
[1776266998077,39.11,74049.71,0.0,0.64909,0.00013,27.59436]
[1776267001435,39.11,74049.53,0.0,0.64907,0.00013,27.59486]
[1776267001468,39.11,74049.53,0.0,0.64907,0.00013,27.59486]
[1776267001473,39.11,74047.23,0.0,0.64878,0.00013,27.60231]
[1776267002454,39.11,74047.23,0.0,0.64878,0.00013,27.60231]
[1776267002483,39.1,74031.93,0.0,0.64683,0.00013,27.65166]
[1776267003211,39.1,74031.93,0.0,0.64683,0.00013,27.65166]
[1776267003230,39.1,74029.63,0.0,0.64654,0.00013,27.65895]
[1776267004706,39.1,74028.85,0.0,0.64645,0.00013,27.66136]
[1776267006091,39.1,74026.44,0.0,0.64614,0.00013,27.66897]
[1776267006148,39.1,74017.15,0.0,0.64495,0.00013,27.69847]
[1776267007146,39.1,74017.15,0.0,0.64495,0.00013,27.69847]
[1776267007585,39.1,73999.21,0.0,0.64266,0.00013,27.75475]
[1776267008162,39.1,73989.43,0.0,0.6414,0.00013,27.78513]
[1776267010176,39.1,73988.91,0.0,0.64133,0.00013,27.78683]
[1776267012190,39.1,73995.15,0.0,0.64213,0.00013,27.76763]
[1776267013015,39.1,73995.15,0.0,0.64213,0.00013,27.76763]
[1776267014848,39.11,73994.71,0.0,0.64206,0.00013,27.76912]
[1776267015211,39.11,73988.41,0.0,0.64125,0.00013,27.78865]
[1776267016218,39.11,73982.31,0.0,0.64047,0.00013,27.80744]
[1776267018174,39.11,73979.86,0.0,0.64015,0.00013,27.81496]
[1776267018243,39.11,73973.82,0.0,0.63937,0.00013,27.83339]
[1776267018867,39.11,73973.82,0.0,0.63937,0.00013,27.83339]
[1776267019105,39.11,73973.82,0.0,0.63937,0.00013,27.83339]
[1776267019251,39.11,73954.87,0.0,0.63693,0.00013,27.89046]
[1776267020517,39.11,73954.87,0.0,0.63693,0.00013,27.89046]
[1776267020258,39.11,73944.49,0.0,0.63559,0.00013,27.92124]
[1776267021507,39.11,73944.49,0.0,0.63559,0.00013,27.92124]
[1776267021751,39.11,73941.43,0.0,0.6352,0.00013,27.93021]
[1776267027312,39.1,73939.72,0.0,0.63499,0.00013,27.93485]
[1776267031340,39.1,73946.91,0.0,0.63594,0.00013,27.91049]
[1776267032290,39.1,73946.91,0.0,0.63594,0.00013,27.91049]
[1776267032350,39.1,73947.68,0.0,0.63604,0.00013,27.90816]
[1776267034364,39.1,73957.34,0.0,0.63729,0.00013,27.87931]
[1776267035166,39.1,73957.34,0.0,0.63729,0.00013,27.87931]
[1776267035471,39.1,73957.34,0.0,0.63729,0.00013,27.87931]
[1776267035488,39.1,73953.06,0.0,0.63674,0.00013,27.89206]
[1776267036511,39.1,73953.06,0.0,0.63674,0.00013,27.89206]
[1776267036383,39.1,73933.62,0.0,0.63423,0.00013,27.94941]
[1776267037386,39.09,73918.66,0.0,0.63229,0.00013,27.99273]
[1776267038393,39.09,73917.92,0.0,0.6322,0.00013,27.99476]
[1776267043501,39.09,73917.66,0.0,0.63219,0.00013,27.995]
[1776267045606,39.09,73918.54,0.0,0.6323,0.00013,27.99243]
[1776267045622,39.09,73918.21,0.0,0.63226,0.00013,27.99336]
[1776267046627,39.09,73918.21,0.0,0.63226,0.00013,27.99336]
[1776267046478,39.09,73896.12,0.0,0.62939,0.00013,28.05621]
[1776267047351,39.09,73896.12,0.0,0.62939,0.00013,28.05621]
[1776267047507,39.09,73857.55,0.0,0.62436,0.00013,28.16241]
[1776267047582,39.09,73857.55,0.0,0.62436,0.00013,28.16241]
[1776267048527,39.09,73789.46,0.0,0.61542,0.00013,28.33887]
[1776267048753,39.09,73789.46,0.0,0.61542,0.00013,28.33887]
[1776267049575,39.09,73781.28,0.0,0.61434,0.00013,28.35909]
[1776267049961,39.09,73781.28,0.0,0.61434,0.00013,28.35909]
[1776267050017,39.09,73781.28,0.0,0.61434,0.00013,28.35909]
[1776267050868,39.09,73781.28,0.0,0.61434,0.00013,28.35909]
[1776267051496,39.09,73781.28,0.0,0.61434,0.00013,28.35909]
[1776267051598,39.09,73781.28,0.0,0.61434,0.00013,28.35909]
[1776267051504,39.09,73779.18,0.0,0.61406,0.00013,28.3643]
[1776267051743,39.09,73779.18,0.0,0.61406,0.00013,28.3643]
[1776267052592,39.09,73779.18,0.0,0.61406,0.00013,28.3643]
[1776267052654,39.09,73779.18,0.0,0.61406,0.00013,28.3643]
[1776267051898,39.09,73767.61,0.0,0.61253,0.00013,28.39247]
[1776267053088,39.09,73767.61,0.0,0.61253,0.00013,28.39247]
[1776267053576,39.09,73767.61,0.0,0.61253,0.00013,28.39247]
[1776267053107,39.09,73779.03,0.0,0.61404,0.00013,28.36467]
[1776267053603,39.09,73779.03,0.0,0.61404,0.00013,28.36467]
[1776267054481,39.09,73778.97,0.0,0.61403,0.00013,28.36482]
[1776267054608,39.09,73778.97,0.0,0.61403,0.00013,28.36482]
[1776267054629,39.09,73775.55,0.0,0.61358,0.00013,28.37319]
[1776267056368,39.09,73765.69,0.0,0.61228,0.00013,28.39708]
[1776267057496,39.09,73759.02,0.0,0.6114,0.00013,28.41305]
[1776267057650,39.09,73751.1,0.0,0.61035,0.00013,28.43188]
[1776267059259,39.09,73751.1,0.0,0.61035,0.00013,28.43188]
[1776267059357,39.08,73744.24,0.0,0.60944,0.00013,28.44793]
[1776267060173,39.08,73744.24,0.0,0.60944,0.00013,28.44793]
[1776267060445,39.08,73741.58,0.0,0.60909,0.00013,28.4541]
[1776267060806,39.08,73741.58,0.0,0.60909,0.00013,28.4541]
[1776267060903,39.08,73737.14,0.0,0.6085,0.00013,28.46443]
[1776267063224,39.08,73743.79,0.0,0.60939,0.00013,28.44877]
[1776267063951,39.08,73743.79,0.0,0.60939,0.00013,28.44877]
[1776267065107,39.08,73742.32,0.0,0.6092,0.00013,28.45215]
[1776267065246,39.08,73742.32,0.0,0.6092,0.00013,28.45215]
[1776267066739,39.08,73736.79,0.0,0.60847,0.00013,28.46493]
[1776267071782,39.07,73740.37,0.0,0.60896,0.00013,28.45631]
[1776267076327,39.07,73740.31,0.0,0.60896,0.00013,28.45628]
[1776267076698,39.06,73741.64,0.0,0.60914,0.00013,28.45307]
[1776267077101,39.06,73741.64,0.0,0.60914,0.00013,28.45307]
[1776267077202,39.06,73732.33,0.0,0.60791,0.00013,28.47465]
[1776267080058,39.06,73730.46,0.0,0.60767,0.00013,28.47891]
[1776267080119,39.06,73730.46,0.0,0.60767,0.00013,28.47891]
[1776267080384,39.06,73729.66,0.0,0.60757,0.00013,28.48064]
[1776267081185,39.06,73729.66,0.0,0.60757,0.00013,28.48064]
[1776267081192,39.06,73721.94,0.0,0.60654,0.00013,28.49825]
[1776267082592,39.06,73721.94,0.0,0.60654,0.00013,28.49825]
[1776267081856,39.06,73711.34,0.0,0.60513,0.00013,28.52219]
[1776267082863,39.06,73685.74,0.0,0.60172,0.00013,28.57849]
[1776267083682,39.06,73685.74,0.0,0.60172,0.00013,28.57849]
[1776267083741,39.06,73685.74,0.0,0.60172,0.00013,28.57849]
[1776267083941,39.06,73685.74,0.0,0.60172,0.00013,28.57849]
[1776267084046,39.06,73685.74,0.0,0.60172,0.00013,28.57849]
[1776267084543,39.06,73685.74,0.0,0.60172,0.00013,28.57849]
[1776267084575,39.06,73656.13,0.0,0.59777,0.00013,28.64092]
[1776267085797,39.06,73651.54,0.0,0.59716,0.00013,28.65036]
[1776267086225,39.03,73649.49,0.0,0.59693,0.00013,28.6537]
[1776267086769,39.03,73649.49,0.0,0.59693,0.00013,28.6537]
[1776267087020,39.03,73649.49,0.0,0.59693,0.00013,28.6537]
[1776267087627,39.03,73649.49,0.0,0.59693,0.00013,28.6537]
[1776267089426,39.03,73652.1,0.0,0.59728,0.00013,28.64832]
[1776267089527,39.03,73645.72,0.0,0.59643,0.00013,28.66128]
[1776267090161,39.03,73645.72,0.0,0.59643,0.00013,28.66128]
[1776267090797,39.03,73647.23,0.0,0.59663,0.00013,28.65817]
[1776267091473,39.03,73647.23,0.0,0.59663,0.00013,28.65817]
[1776267093013,39.02,73650.47,0.0,0.5971,0.00013,28.64832]
[1776267093352,39.02,73650.47,0.0,0.5971,0.00013,28.64832]
[1776267093460,39.02,73645.06,0.0,0.59638,0.00013,28.65928]
[1776267094625,39.02,73645.06,0.0,0.59638,0.00013,28.65928]
[1776267094301,39.02,73636.75,0.0,0.59526,0.00013,28.67603]
[1776267094774,39.02,73636.75,0.0,0.59526,0.00013,28.67603]
[1776267095192,39.02,73636.75,0.0,0.59526,0.00013,28.67603]
[1776267095249,39.02,73636.75,0.0,0.59526,0.00013,28.67603]
[1776267097771,39.01,73629.7,0.0,0.59433,0.00013,28.68984]
[1776267097822,39.01,73629.7,0.0,0.59433,0.00013,28.68984]
[1776267098295,39.01,73629.7,0.0,0.59433,0.00013,28.68984]
[1776267098369,39.01,73618.53,0.0,0.59283,0.00013,28.7118]
[1776267098899,39.01,73618.53,0.0,0.59283,0.00013,28.7118]
[1776267099803,39.01,73619.27,0.0,0.59293,0.00013,28.71036]
[1776267099990,39.01,73625.9,0.0,0.59382,0.00013,28.69738]
[1776267102004,39.01,73633.1,0.0,0.59479,0.00013,28.68311]
[1776267107039,39.01,73635.74,0.0,0.59515,0.00013,28.67773]
[1776267108935,39.01,73637.17,0.0,0.59534,0.00013,28.67484]
[1776267109289,39.01,73637.17,0.0,0.59534,0.00013,28.67484]
[1776267110060,39.01,73647.78,0.0,0.59677,0.00013,28.65333]
[1776267110944,39.01,73647.78,0.0,0.59677,0.00013,28.65333]
[1776267111022,39.01,73647.78,0.0,0.59677,0.00013,28.65333]
[1776267111635,39.0,73664.65,0.0,0.59903,0.00013,28.61833]
[1776267111763,39.0,73664.65,0.0,0.59903,0.00013,28.61833]
[1776267112390,39.0,73682.22,0.0,0.60138,0.00013,28.58096]
[1776267112776,39.0,73682.22,0.0,0.60138,0.00013,28.58096]
[1776267113203,39.0,73682.22,0.0,0.60138,0.00013,28.58096]
[1776267113413,39.0,73682.22,0.0,0.60138,0.00013,28.58096]
[1776267113515,39.0,73689.53,0.0,0.60236,0.00013,28.56513]
[1776267114090,39.0,73695.59,0.0,0.60317,0.00013,28.55188]
[1776267116216,39.0,73696.02,0.0,0.60322,0.00013,28.55095]
[1776267116236,39.0,73695.99,0.0,0.60322,0.00013,28.55104]
[1776267117644,39.0,73701.65,0.0,0.60397,0.00013,28.53857]
[1776267121081,39.01,73702.86,0.0,0.60413,0.00013,28.53598]
[1776267121398,39.01,73702.86,0.0,0.60413,0.00013,28.53598]
[1776267121539,39.01,73702.86,0.0,0.60413,0.00013,28.53598]
[1776267121655,39.01,73704.12,0.0,0.60429,0.00013,28.5332]
[1776267122644,39.01,73704.12,0.0,0.60429,0.00013,28.5332]
[1776267122147,39.01,73718.84,0.0,0.60626,0.00013,28.50006]
[1776267122690,39.01,73718.84,0.0,0.60626,0.00013,28.50006]
[1776267123159,39.01,73726.32,0.0,0.60726,0.00013,28.48291]
[1776267124264,39.01,73726.32,0.0,0.60726,0.00013,28.48291]
[1776267124345,39.01,73726.32,0.0,0.60726,0.00013,28.48291]
[1776267124369,39.01,73725.11,0.0,0.6071,0.00013,28.48567]
[1776267125042,39.01,73725.11,0.0,0.6071,0.00013,28.48567]
[1776267125477,39.01,73708.41,0.0,0.60487,0.00013,28.52355]
[1776267126010,39.01,73708.41,0.0,0.60487,0.00013,28.52355]
[1776267126192,39.01,73703.92,0.0,0.60427,0.00013,28.53361]
[1776267127199,39.01,73709.47,0.0,0.60501,0.00013,28.52125]
[1776267128205,39.01,73714.36,0.0,0.60566,0.00013,28.51028]
[1776267129657,39.01,73714.36,0.0,0.60566,0.00013,28.51028]
[1776267129680,39.01,73714.47,0.0,0.60567,0.00013,28.50998]
[1776267130882,39.01,73716.97,0.0,0.60601,0.00013,28.50429]
[1776267131053,39.01,73716.97,0.0,0.60601,0.00013,28.50429]
[1776267131533,39.01,73716.97,0.0,0.60601,0.00013,28.50429]
[1776267131559,39.01,73726.15,0.0,0.60723,0.00013,28.48332]
[1776267132267,39.01,73726.15,0.0,0.60723,0.00013,28.48332]
[1776267132338,39.01,73726.15,0.0,0.60723,0.00013,28.48332]
[1776267132401,39.0,73730.23,0.0,0.60778,0.00013,28.47387]
[1776267134315,39.0,73731.0,0.0,0.60788,0.00013,28.47205]
[1776267135230,39.0,73732.83,0.0,0.60813,0.00013,28.46776]
[1776267135328,39.0,73732.83,0.0,0.60813,0.00013,28.46776]
[1776267135462,39.0,73746.33,0.0,0.60992,0.00013,28.43614]
[1776267136273,39.0,73759.53,0.0,0.61169,0.00013,28.40441]
[1776267137277,39.0,73760.69,0.0,0.61184,0.00013,28.40161]
[1776267139294,39.0,73753.51,0.0,0.61089,0.00013,28.4188]
[1776267141306,38.99,73746.79,0.0,0.61001,0.00013,28.43448]
[1776267146341,38.96,73747.37,0.0,0.61016,0.00013,28.43162]
[1776267149789,38.95,73745.93,0.0,0.61,0.00013,28.4345]
[1776267150369,38.94,73736.35,0.0,0.60874,0.00013,28.45673]
[1776267153390,38.92,73735.06,0.0,0.60863,0.00013,28.4557]
[1776267154606,38.92,73735.06,0.0,0.60863,0.00013,28.4557]
[1776267155404,38.9,73743.52,0.0,0.60979,0.00013,28.43505]
[1776267157418,38.9,73738.44,0.0,0.60912,0.00013,28.44698]
[1776267157841,38.9,73738.44,0.0,0.60912,0.00013,28.44698]
[1776267158425,38.9,73727.82,0.0,0.60771,0.00013,28.4717]
[1776267160234,38.9,73729.82,0.0,0.60798,0.00013,28.46702]
[1776267161446,38.9,73739.55,0.0,0.60928,0.00013,28.44421]
[1776267162453,38.9,73747.84,0.0,0.61038,0.00013,28.42457]
[1776267164470,38.9,73747.43,0.0,0.61033,0.00013,28.42551]
[1776267168498,38.89,73740.06,0.0,0.60935,0.00013,28.44288]
[1776267171519,38.89,73747.69,0.0,0.61037,0.00013,28.42474]
[1776267173533,38.89,73757.85,0.0,0.61172,0.00013,28.40037]
[1776267177561,38.89,73751.19,0.0,0.61084,0.00013,28.41634]
[1776267180593,38.89,73755.24,0.0,0.61138,0.00013,28.40661]
[1776267180635,38.89,73760.16,0.0,0.61203,0.00013,28.39474]
[1776267180766,38.89,73760.16,0.0,0.61203,0.00013,28.39474]
[1776267181589,38.89,73762.6,0.0,0.61236,0.00013,28.38883]
[1776267183611,38.89,73752.62,0.0,0.61103,0.00013,28.4129]
[1776267185619,38.89,73746.15,0.0,0.61017,0.00013,28.42831]
[1776267186050,38.89,73746.15,0.0,0.61017,0.00013,28.42831]
[1776267186627,38.89,73752.36,0.0,0.611,0.00013,28.41348]
[1776267187634,38.89,73746.9,0.0,0.61027,0.00013,28.4265]
[1776267189141,38.89,73746.97,0.0,0.61028,0.00013,28.42632]
[1776267194683,38.89,73753.79,0.0,0.61119,0.00013,28.40997]
[1776267199718,38.89,73757.85,0.0,0.61173,0.00013,28.40018]
[1776267204753,38.89,73751.39,0.0,0.61087,0.00013,28.41569]
[1776267206767,38.89,73746.48,0.0,0.61022,0.00013,28.42737]
[1776267208140,38.89,73746.48,0.0,0.61022,0.00013,28.42737]
[1776267208206,38.89,73746.48,0.0,0.61022,0.00013,28.42737]
[1776267208461,38.89,73746.48,0.0,0.61022,0.00013,28.42737]
[1776267208555,38.89,73743.98,0.0,0.60989,0.00013,28.43326]
[1776267209035,38.89,73729.5,0.0,0.60796,0.00013,28.46721]
[1776267210060,38.89,73729.5,0.0,0.60796,0.00013,28.46721]
[1776267210174,38.89,73729.5,0.0,0.60796,0.00013,28.46721]
[1776267210275,38.89,73724.25,0.0,0.60726,0.00013,28.47929]
[1776267212803,38.88,73724.46,0.0,0.6073,0.00013,28.47589]
[1776267213058,38.88,73724.46,0.0,0.6073,0.00013,28.47589]
[1776267213139,38.88,73714.94,0.0,0.60603,0.00013,28.49762]
[1776267213925,38.88,73714.94,0.0,0.60603,0.00013,28.49762]
[1776267214244,38.88,73714.94,0.0,0.60603,0.00013,28.49762]
[1776267214247,38.89,73697.19,0.0,0.60366,0.00013,28.53758]
[1776267214829,38.89,73673.62,0.0,0.6005,0.00013,28.58895]
[1776267216261,38.89,73672.43,0.0,0.60034,0.00013,28.59151]
[1776267217885,38.89,73675.28,0.0,0.60072,0.00013,28.5854]
[1776267218857,38.89,73691.71,0.0,0.60292,0.00013,28.54971]
[1776267219837,38.89,73691.71,0.0,0.60292,0.00013,28.54971]
[1776267220702,38.89,73693.1,0.0,0.6031,0.00013,28.54671]
[1776267221878,38.89,73703.42,0.0,0.60448,0.00013,28.52383]
[1776267222817,38.89,73703.42,0.0,0.60448,0.00013,28.52383]
[1776267222885,38.89,73703.01,0.0,0.60443,0.00013,28.52479]
[1776267224641,38.89,73703.01,0.0,0.60443,0.00013,28.52479]
[1776267224688,38.89,73697.7,0.0,0.60371,0.00013,28.5367]
[1776267226578,38.89,73697.67,0.0,0.60371,0.00013,28.53677]
[1776267226742,38.89,73697.67,0.0,0.60371,0.00013,28.53677]
[1776267226655,38.89,73699.66,0.0,0.60397,0.00013,28.53242]
[1776267226913,38.89,73700.23,0.0,0.60405,0.00013,28.53115]
[1776267228279,38.89,73700.23,0.0,0.60405,0.00013,28.53115]
[1776267228591,38.89,73709.9,0.0,0.60534,0.00013,28.50955]
[1776267228927,38.89,73716.14,0.0,0.60617,0.00013,28.4954]
[1776267229940,38.89,73731.99,0.0,0.60828,0.00013,28.45889]
[1776267230915,38.89,73731.99,0.0,0.60828,0.00013,28.45889]
[1776267231116,38.89,73731.99,0.0,0.60828,0.00013,28.45889]
[1776267231743,38.89,73730.83,0.0,0.60813,0.00013,28.4616]
[1776267232257,38.89,73717.47,0.0,0.60635,0.00013,28.49232]
[1776267232942,38.89,73717.47,0.0,0.60635,0.00013,28.49232]
[1776267233278,38.89,73717.47,0.0,0.60635,0.00013,28.49232]
[1776267233411,38.89,73717.47,0.0,0.60635,0.00013,28.49232]
[1776267233485,38.89,73717.58,0.0,0.60636,0.00013,28.49207]
[1776267233963,38.89,73717.58,0.0,0.60636,0.00013,28.49207]
[1776267234784,38.89,73717.58,0.0,0.60636,0.00013,28.49207]
[1776267233970,38.89,73701.52,0.0,0.60422,0.00013,28.52834]
[1776267235087,38.89,73701.52,0.0,0.60422,0.00013,28.52834]
[1776267235165,38.89,73690.85,0.0,0.60279,0.00013,28.55197]
[1776267236218,38.89,73690.85,0.0,0.60279,0.00013,28.55197]
[1776267237179,38.9,73680.13,0.0,0.60135,0.00013,28.57535]
[1776267238236,38.9,73680.13,0.0,0.60135,0.00013,28.57535]
[1776267241038,38.9,73679.09,0.0,0.60121,0.00013,28.57763]
[1776267241720,38.9,73679.09,0.0,0.60121,0.00013,28.57763]
[1776267241794,38.9,73676.87,0.0,0.60091,0.00013,28.58244]
[1776267242063,38.9,73676.87,0.0,0.60091,0.00013,28.58244]
[1776267242153,38.9,73668.32,0.0,0.59976,0.00013,28.60071]
[1776267244670,38.9,73667.58,0.0,0.59966,0.00013,28.60229]
[1776267244730,38.9,73667.58,0.0,0.59966,0.00013,28.60229]
[1776267245052,38.9,73676.54,0.0,0.60086,0.00013,28.58316]
[1776267248074,38.9,73680.99,0.0,0.60146,0.00013,28.57359]
[1776267249121,38.9,73680.99,0.0,0.60146,0.00013,28.57359]
[1776267249849,38.9,73684.67,0.0,0.60195,0.00013,28.56563]
[1776267250088,38.9,73694.8,0.0,0.60331,0.00013,28.54343]
[1776267251095,38.9,73700.95,0.0,0.60413,0.00013,28.5298]
[1776267252500,38.9,73708.46,0.0,0.60513,0.00013,28.51305]
[1776267257500,38.9,73711.59,0.0,0.60554,0.00013,28.50614]
[1776267257514,38.91,73714.28,0.0,0.6059,0.00013,28.50015]
[1776267258144,38.91,73723.98,0.0,0.60719,0.00013,28.47798]
[1776267259341,38.91,73723.98,0.0,0.60719,0.00013,28.47798]
[1776267259385,38.9,73725.46,0.0,0.60739,0.00013,28.47452]
[1776267261566,38.9,73726.67,0.0,0.60755,0.00013,28.47172]
[1776267261647,38.9,73726.5,0.0,0.60753,0.00013,28.47202]
[1776267262172,38.9,73709.97,0.0,0.60533,0.00013,28.50977]
[1776267263554,38.91,73692.44,0.0,0.60298,0.00013,28.54893]
[1776267264223,38.91,73692.44,0.0,0.60298,0.00013,28.54893]
[1776267264274,38.91,73691.94,0.0,0.60291,0.00013,28.55003]
[1776267265178,38.91,73691.94,0.0,0.60291,0.00013,28.55003]
[1776267265448,38.91,73691.94,0.0,0.60291,0.00013,28.55003]
[1776267265708,38.91,73691.94,0.0,0.60291,0.00013,28.55003]
[1776267265733,38.91,73695.77,0.0,0.60342,0.00013,28.54163]
[1776267266324,38.91,73703.96,0.0,0.60452,0.00013,28.52342]
[1776267267207,38.91,73710.2,0.0,0.60535,0.00013,28.50942]
[1776267269221,38.91,73711.89,0.0,0.60557,0.00013,28.50567]
[1776267274256,38.91,73713.76,0.0,0.60583,0.00013,28.49859]
[1776267279297,38.9,73713.85,0.0,0.60585,0.00013,28.4982]
[1776267281069,38.9,73713.25,0.0,0.60577,0.00013,28.49952]
[1776267281191,38.9,73713.25,0.0,0.60577,0.00013,28.49952]
[1776267288178,38.9,73709.44,0.0,0.60527,0.00013,28.50796]
[1776267288355,38.9,73708.6,0.0,0.60516,0.00013,28.50983]
[1776267289678,38.9,73708.6,0.0,0.60516,0.00013,28.50983]
[1776267289780,38.9,73708.6,0.0,0.60516,0.00013,28.50983]
[1776267291416,38.9,73708.72,0.0,0.60518,0.00013,28.50954]
[1776267291517,38.9,73708.76,0.0,0.60518,0.00013,28.50942]
[1776267293393,38.9,73694.41,0.0,0.60326,0.00013,28.54147]
[1776267297752,38.9,73689.52,0.0,0.6026,0.00013,28.55235]
[1776267298428,38.9,73681.12,0.0,0.60148,0.00013,28.57066]
[1776267300109,38.9,73678.87,0.0,0.60117,0.00013,28.57553]
[1776267300442,38.9,73679.86,0.0,0.60131,0.00013,28.5734]
[1776267303278,38.9,73676.82,0.0,0.6009,0.00013,28.57999]
[1776267303487,38.9,73684.48,0.0,0.60192,0.00013,28.56346]
[1776267306492,38.91,73692.21,0.0,0.60295,0.00013,28.5466]
[1776267309513,38.91,73697.81,0.0,0.6037,0.00013,28.53432]
[1776267311527,38.91,73692.63,0.0,0.603,0.00013,28.54582]
[1776267313583,38.91,73688.46,0.0,0.60244,0.00013,28.555]
[1776267313638,38.91,73690.63,0.0,0.60273,0.00013,28.55026]
[1776267314548,38.91,73696.92,0.0,0.60357,0.00013,28.53642]
[1776267316647,38.91,73691.57,0.0,0.60285,0.00013,28.54828]
[1776267317320,38.91,73691.57,0.0,0.60285,0.00013,28.54828]
[1776267317569,38.91,73694.13,0.0,0.6032,0.00013,28.54267]
[1776267318576,38.91,73699.07,0.0,0.60385,0.00013,28.53177]
[1776267320590,38.91,73704.09,0.0,0.60452,0.00013,28.52065]
[1776267325628,38.92,73703.98,0.0,0.6045,0.00013,28.52097]
[1776267329657,38.92,73694.83,0.0,0.60327,0.00013,28.54141]
[1776267330832,38.92,73694.83,0.0,0.60327,0.00013,28.54141]
[1776267331672,38.92,73707.95,0.0,0.60503,0.00013,28.50938]
[1776267333686,38.92,73710.96,0.0,0.60543,0.00013,28.50266]
[1776267337178,38.92,73710.34,0.0,0.60535,0.00013,28.50415]
[1776267337855,38.92,73710.34,0.0,0.60535,0.00013,28.50415]
[1776267342757,38.93,73712.65,0.0,0.60565,0.00013,28.4991]
[1776267342858,38.93,73715.92,0.0,0.60608,0.00013,28.4917]
[1776267343935,38.93,73717.47,0.0,0.60629,0.00013,28.48812]
[1776267344296,38.93,73717.47,0.0,0.60629,0.00013,28.48812]
[1776267346744,38.92,73715.39,0.0,0.60602,0.00013,28.49277]
[1776267346782,38.92,73718.15,0.0,0.60639,0.00013,28.48644]
[1776267348058,38.92,73718.66,0.0,0.60646,0.00013,28.48524]
[1776267348797,38.91,73729.52,0.0,0.60794,0.00013,28.45965]
[1776267351818,38.91,73737.05,0.0,0.60895,0.00013,28.44197]
[1776267356853,38.9,73741.05,0.0,0.60949,0.00013,28.43241]
[1776267358397,38.9,73740.28,0.0,0.60939,0.00013,28.4342]
[1776267358867,38.9,73736.2,0.0,0.60884,0.00013,28.44375]
[1776267359565,38.9,73736.2,0.0,0.60884,0.00013,28.44375]
[1776267359874,38.9,73728.26,0.0,0.60779,0.00013,28.4622]
[1776267360578,38.9,73728.26,0.0,0.60779,0.00013,28.4622]
[1776267360881,38.9,73730.48,0.0,0.60808,0.00013,28.45701]
[1776267361072,38.9,73730.48,0.0,0.60808,0.00013,28.45701]
[1776267361411,38.9,73730.48,0.0,0.60808,0.00013,28.45701]
[1776267361887,38.9,73735.67,0.0,0.60878,0.00013,28.44486]
[1776267363272,38.9,73737.95,0.0,0.60908,0.00013,28.43948]
[1776267363902,38.9,73747.38,0.0,0.61034,0.00013,28.41717]
[1776267364909,38.9,73755.96,0.0,0.61148,0.00013,28.39662]
[1776267367930,38.9,73762.1,0.0,0.6123,0.00013,28.38177]
[1776267372270,38.9,73755.92,0.0,0.61148,0.00013,28.39669]
[1776267372965,38.9,73751.12,0.0,0.61084,0.00013,28.40818]
[1776267378000,38.9,73752.2,0.0,0.61099,0.00013,28.4055]
[1776267383036,38.89,73750.74,0.0,0.6108,0.00013,28.4089]
[1776267388070,38.89,73749.1,0.0,0.61059,0.00013,28.41272]
[1776267389729,38.89,73749.1,0.0,0.61059,0.00013,28.41272]
[1776267389815,38.89,73749.1,0.0,0.61059,0.00013,28.41272]
[1776267389909,38.89,73746.92,0.0,0.6103,0.00013,28.41788]
[1776267390594,38.89,73746.92,0.0,0.6103,0.00013,28.41788]
[1776267390889,38.89,73746.92,0.0,0.6103,0.00013,28.41788]
[1776267390648,38.89,73736.54,0.0,0.60892,0.00013,28.44235]
[1776267391092,38.89,73726.39,0.0,0.60757,0.00013,28.46313]
[1776267393929,38.89,73722.89,0.0,0.60711,0.00013,28.47116]
[1776267394200,38.89,73724.04,0.0,0.60726,0.00013,28.46846]
[1776267394237,38.89,73730.22,0.0,0.60809,0.00013,28.45411]
[1776267398126,38.88,73733.08,0.0,0.60848,0.00013,28.44733]
[1776267398520,38.88,73733.08,0.0,0.60848,0.00013,28.44733]
[1776267398612,38.88,73733.08,0.0,0.60848,0.00013,28.44733]
[1776267398944,38.88,73733.08,0.0,0.60848,0.00013,28.44733]
[1776267398621,38.88,73728.06,0.0,0.60781,0.00013,28.45893]
[1776267399138,38.88,73728.06,0.0,0.60781,0.00013,28.45893]
[1776267400682,38.88,73723.82,0.0,0.60725,0.00013,28.46873]
[1776267400717,38.88,73723.77,0.0,0.60724,0.00013,28.46874]
[1776267401427,38.88,73723.77,0.0,0.60724,0.00013,28.46874]
[1776267404398,38.88,73719.96,0.0,0.60674,0.00013,28.4774]
[1776267410225,38.87,73715.05,0.0,0.6061,0.00013,28.48823]
[1776267415260,38.86,73709.85,0.0,0.60542,0.00013,28.49977]
[1776267416536,38.86,73703.83,0.0,0.60462,0.00013,28.51325]
[1776267417151,38.86,73703.83,0.0,0.60462,0.00013,28.51325]
[1776267417279,38.86,73687.48,0.0,0.60243,0.00013,28.54948]
[1776267418881,38.86,73687.48,0.0,0.60243,0.00013,28.54948]
[1776267418947,38.86,73682.59,0.0,0.60177,0.00013,28.56021]
[1776267422763,38.87,73684.69,0.0,0.60205,0.00013,28.55568]
[1776267422829,38.87,73684.69,0.0,0.60205,0.00013,28.55568]
[1776267423025,38.87,73684.69,0.0,0.60205,0.00013,28.55568]
[1776267422852,38.87,73695.78,0.0,0.60354,0.00013,28.53133]
[1776267423649,38.87,73695.78,0.0,0.60354,0.00013,28.53133]
[1776267423725,38.87,73711.74,0.0,0.60567,0.00013,28.49555]
[1776267424556,38.87,73711.74,0.0,0.60567,0.00013,28.49555]
[1776267424657,38.86,73713.33,0.0,0.60589,0.00013,28.49187]
[1776267426373,38.86,73715.84,0.0,0.60622,0.00013,28.48616]
[1776267426458,38.86,73716.17,0.0,0.60627,0.00013,28.48533]
[1776267429429,38.86,73713.75,0.0,0.60595,0.00013,28.49079]
[1776267429450,38.86,73714.16,0.0,0.60601,0.00013,28.48974]
[1776267431842,38.86,73716.77,0.0,0.60636,0.00013,28.48379]
[1776267431944,38.86,73717.07,0.0,0.6064,0.00013,28.48303]
[1776267432389,38.86,73710.96,0.0,0.60559,0.00013,28.49693]
[1776267437800,38.85,73713.48,0.0,0.60594,0.00013,28.49091]
[1776267437862,38.85,73714.53,0.0,0.60608,0.00013,28.48846]
[1776267438614,38.85,73721.62,0.0,0.60703,0.00013,28.47219]
[1776267439764,38.85,73721.62,0.0,0.60703,0.00013,28.47219]
[1776267439808,38.85,73723.91,0.0,0.60734,0.00013,28.46686]
[1776267440260,38.85,73723.91,0.0,0.60734,0.00013,28.46686]
[1776267440741,38.85,73723.91,0.0,0.60734,0.00013,28.46686]
[1776267440872,38.85,73723.91,0.0,0.60734,0.00013,28.46686]
[1776267440973,38.85,73726.77,0.0,0.60772,0.00013,28.4602]
[1776267441251,38.85,73726.77,0.0,0.60772,0.00013,28.4602]
[1776267441760,38.85,73726.77,0.0,0.60772,0.00013,28.4602]
[1776267441861,38.85,73727.9,0.0,0.60788,0.00013,28.45753]
[1776267443247,38.84,73728.16,0.0,0.60791,0.00013,28.45689]
[1776267443467,38.84,73727.79,0.0,0.60787,0.00013,28.45771]
[1776267446268,38.84,73726.93,0.0,0.60775,0.00013,28.45967]
[1776267446742,38.84,73726.93,0.0,0.60775,0.00013,28.45967]
[1776267447253,38.84,73727.04,0.0,0.60777,0.00013,28.45933]
[1776267447495,38.84,73734.07,0.0,0.60871,0.00013,28.4429]
[1776267452530,38.84,73738.8,0.0,0.60936,0.00013,28.42876]
[1776267454391,38.84,73741.28,0.0,0.60969,0.00013,28.42287]
[1776267454544,38.84,73737.23,0.0,0.60915,0.00013,28.43241]
[1776267456379,38.84,73734.15,0.0,0.60874,0.00013,28.43962]
[1776267456877,38.84,73734.15,0.0,0.60874,0.00013,28.43962]
[1776267456888,38.83,73732.43,0.0,0.60852,0.00013,28.44361]
[1776267461593,38.83,73739.69,0.0,0.60949,0.00013,28.42637]
[1776267462600,38.83,73745.65,0.0,0.61029,0.00013,28.41221]
[1776267465956,38.83,73742.18,0.0,0.60983,0.00013,28.42042]
[1776267466010,38.83,73736.3,0.0,0.60905,0.00013,28.43428]
[1776267466084,38.83,73736.3,0.0,0.60905,0.00013,28.43428]
[1776267466415,38.83,73736.3,0.0,0.60905,0.00013,28.43428]
[1776267466887,38.83,73736.3,0.0,0.60905,0.00013,28.43428]
[1776267466893,38.83,73736.3,0.0,0.60905,0.00013,28.43428]
[1776267467070,38.83,73732.85,0.0,0.60859,0.00013,28.44234]
[1776267467635,38.83,73721.03,0.0,0.60701,0.00013,28.46975]
[1776267469872,38.83,73716.78,0.0,0.60644,0.00013,28.47941]
[1776267470233,38.83,73716.78,0.0,0.60644,0.00013,28.47941]
[1776267470655,38.83,73717.26,0.0,0.60651,0.00013,28.47827]
[1776267471460,38.83,73717.26,0.0,0.60651,0.00013,28.47827]
[1776267471663,38.82,73717.83,0.0,0.60659,0.00013,28.47693]
[1776267475691,38.82,73711.66,0.0,0.60577,0.00013,28.4908]
[1776267479719,38.81,73704.29,0.0,0.6048,0.00013,28.50722]
[1776267480697,38.81,73704.29,0.0,0.6048,0.00013,28.50722]
[1776267480726,38.81,73710.21,0.0,0.6056,0.00013,28.49377]
[1776267481182,38.81,73710.21,0.0,0.6056,0.00013,28.49377]
[1776267481981,38.81,73735.03,0.0,0.60892,0.00013,28.43638]
[1776267482740,38.81,73741.86,0.0,0.60983,0.00013,28.42022]
[1776267483747,38.81,73735.64,0.0,0.609,0.00013,28.43489]
[1776267484754,38.81,73742.81,0.0,0.60996,0.00013,28.41791]
[1776267485761,38.81,73749.44,0.0,0.61085,0.00013,28.40207]
[1776267486906,38.81,73756.12,0.0,0.61174,0.00013,28.38598]
[1776267489524,38.81,73756.6,0.0,0.6118,0.00013,28.38481]
[1776267492392,38.81,73759.57,0.0,0.6122,0.00013,28.37763]
[1776267493817,38.81,73751.81,0.0,0.61116,0.00013,28.39639]
[1776267495444,38.81,73749.26,0.0,0.61082,0.00013,28.40251]
[1776267495765,38.81,73749.26,0.0,0.61082,0.00013,28.40251]
[1776267495831,38.81,73745.8,0.0,0.61036,0.00013,28.41077]
[1776267496734,38.81,73745.8,0.0,0.61036,0.00013,28.41077]
[1776267496838,38.81,73742.51,0.0,0.60992,0.00013,28.41859]
[1776267500866,38.81,73747.26,0.0,0.61056,0.00013,28.40723]
[1776267501872,38.81,73755.2,0.0,0.61162,0.00013,28.38814]
[1776267502880,38.81,73760.67,0.0,0.61235,0.00013,28.37489]
[1776267505845,38.81,73760.56,0.0,0.61233,0.00013,28.37518]
[1776267509930,38.81,73767.22,0.0,0.61322,0.00013,28.35898]
[1776267514965,38.81,73766.56,0.0,0.61313,0.00013,28.35785]
[1776267520006,38.81,73766.44,0.0,0.61311,0.00013,28.35824]
[1776267525035,38.82,73767.04,0.0,0.61319,0.00013,28.35686]
[1776267527049,38.82,73761.61,0.0,0.61246,0.00013,28.37016]
[1776267531077,38.82,73769.76,0.0,0.61355,0.00013,28.35026]
[1776267536112,38.82,73768.09,0.0,0.61332,0.00013,28.35447]
[1776267541148,38.82,73768.15,0.0,0.61332,0.00013,28.35442]
[1776267545176,38.82,73762.74,0.0,0.6126,0.00013,28.36772]
[1776267546177,38.82,73762.74,0.0,0.6126,0.00013,28.36772]
[1776267546188,38.82,73756.99,0.0,0.61183,0.00013,28.3817]
[1776267547195,38.82,73751.57,0.0,0.61111,0.00013,28.39476]
[1776267548202,38.82,73746.4,0.0,0.61042,0.00013,28.40713]
[1776267550216,38.82,73755.84,0.0,0.61168,0.00013,28.38445]
[1776267552230,38.82,73760.72,0.0,0.61233,0.00013,28.37264]
[1776267554274,38.82,73761.87,0.0,0.61248,0.00013,28.36985]
[1776267555251,38.82,73768.92,0.0,0.61342,0.00013,28.35263]
[1776267560286,38.82,73771.55,0.0,0.61376,0.00013,28.34628]
[1776267564314,38.83,73766.29,0.0,0.61306,0.00013,28.35928]
[1776267567335,38.83,73773.33,0.0,0.61399,0.00013,28.34201]
[1776267572370,38.83,73774.27,0.0,0.61412,0.00013,28.33695]
[1776267576398,38.83,73767.02,0.0,0.61315,0.00013,28.35488]
[1776267578412,38.83,73760.15,0.0,0.61224,0.00013,28.37167]
[1776267583447,38.83,73758.27,0.0,0.61199,0.00013,28.37624]
[1776267585464,38.83,73758.03,0.0,0.61196,0.00013,28.37682]
[1776267586468,38.83,73751.75,0.0,0.61112,0.00013,28.39197]
[1776267591503,38.83,73755.46,0.0,0.61161,0.00013,28.38304]
[1776267593820,38.83,73755.47,0.0,0.61161,0.00013,28.38302]
[1776267593873,38.83,73760.47,0.0,0.61228,0.00013,28.37091]
[1776267599559,38.83,73762.36,0.0,0.61253,0.00013,28.36636]
[1776267602580,38.83,73771.06,0.0,0.61369,0.00013,28.34509]
[1776267606608,38.84,73782.55,0.0,0.61521,0.00013,28.31672]
[1776267611645,38.84,73783.77,0.0,0.61536,0.00013,28.31384]
[1776267612657,38.84,73771.19,0.0,0.61369,0.00013,28.34511]
[1776267613664,38.84,73761.0,0.0,0.61233,0.00013,28.37009]
[1776267618699,38.84,73775.13,0.0,0.61421,0.00013,28.33547]
[1776267619706,38.84,73777.5,0.0,0.61452,0.00013,28.32963]
[1776267622075,38.84,73779.18,0.0,0.61474,0.00013,28.32548]
[1776267622094,38.84,73779.18,0.0,0.61474,0.00013,28.32548]
[1776267622121,38.84,73779.05,0.0,0.61472,0.00013,28.32584]
[1776267622198,38.84,73779.05,0.0,0.61472,0.00013,28.32584]
[1776267622495,38.84,73779.05,0.0,0.61472,0.00013,28.32584]
[1776267623106,38.84,73779.05,0.0,0.61472,0.00013,28.32584]
[1776267623155,38.84,73786.08,0.0,0.61566,0.00013,28.30828]
[1776267623734,38.84,73790.83,0.0,0.61629,0.00013,28.29633]
[1776267626839,38.84,73792.0,0.0,0.61644,0.00013,28.29334]
[1776267626915,38.84,73791.38,0.0,0.61636,0.00013,28.29489]
[1776267631121,38.84,73788.51,0.0,0.61598,0.00013,28.3021]
[1776267631790,38.84,73792.2,0.0,0.61648,0.00013,28.28994]
[1776267636825,38.84,73795.58,0.0,0.61693,0.00013,28.28134]
[1776267641860,38.84,73797.66,0.0,0.61721,0.00013,28.27601]
[1776267646894,38.84,73797.54,0.0,0.61719,0.00013,28.27628]
[1776267649216,38.84,73797.96,0.0,0.61725,0.00013,28.27521]
[1776267649916,38.84,73803.67,0.0,0.61801,0.00013,28.2606]
[1776267651930,38.84,73808.83,0.0,0.61869,0.00013,28.24734]
[1776267655787,38.84,73808.95,0.0,0.6187,0.00013,28.24707]
[1776267655958,38.84,73808.17,0.0,0.6186,0.00013,28.24909]
[1776267657064,38.84,73808.17,0.0,0.6186,0.00013,28.24909]
[1776267657165,38.84,73805.45,0.0,0.61824,0.00013,28.25611]
[1776267662801,38.84,73807.65,0.0,0.61853,0.00013,28.25047]
[1776267664935,38.84,73807.47,0.0,0.61851,0.00013,28.25094]
[1776267665021,38.84,73807.15,0.0,0.61846,0.00013,28.25177]
[1776267666470,38.84,73803.79,0.0,0.61802,0.00013,28.26041]
[1776267667035,38.84,73805.26,0.0,0.61821,0.00013,28.25664]
[1776267670056,38.84,73811.38,0.0,0.61902,0.00013,28.24086]
[1776267675091,38.84,73806.62,0.0,0.61839,0.00013,28.25321]
[1776267676098,38.84,73812.35,0.0,0.61915,0.00013,28.23841]
[1776267679119,38.84,73817.02,0.0,0.61976,0.00013,28.22631]
[1776267681420,38.84,73818.14,0.0,0.61991,0.00013,28.22342]
[1776267682140,38.85,73824.45,0.0,0.62074,0.00013,28.2069]
[1776267684154,38.84,73830.31,0.0,0.62152,0.00013,28.19134]
[1776267685161,38.84,73839.36,0.0,0.62272,0.00013,28.16721]
[1776267686362,38.84,73843.08,0.0,0.62321,0.00013,28.1572]
[1776267688209,38.84,73846.11,0.0,0.62361,0.00013,28.14902]
[1776267688238,38.84,73850.68,0.0,0.62421,0.00013,28.13665]
[1776267689189,38.84,73858.5,0.0,0.62524,0.00013,28.11535]
[1776267690252,38.84,73858.5,0.0,0.62524,0.00013,28.11535]
[1776267690544,38.84,73859.96,0.0,0.62544,0.00013,28.11136]
[1776267691081,38.84,73859.96,0.0,0.62544,0.00013,28.11136]
[1776267691090,38.84,73859.96,0.0,0.62544,0.00013,28.11136]
[1776267691289,38.84,73857.41,0.0,0.62511,0.00013,28.11545]
[1776267692923,38.84,73859.29,0.0,0.62536,0.00013,28.11031]
[1776267693120,38.84,73859.29,0.0,0.62536,0.00013,28.11031]
[1776267695253,38.84,73863.4,0.0,0.6259,0.00013,28.09904]
[1776267695239,38.84,73869.16,0.0,0.62665,0.00013,28.08315]
[1776267696246,38.84,73878.14,0.0,0.62783,0.00013,28.05819]
[1776267696486,38.84,73878.14,0.0,0.62783,0.00013,28.05819]
[1776267699268,38.84,73892.07,0.0,0.62967,0.00013,28.01878]
[1776267700279,38.84,73896.86,0.0,0.6303,0.00013,28.00511]
[1776267703609,38.84,73901.54,0.0,0.63091,0.00013,27.99165]
[1776267706319,38.84,73893.69,0.0,0.62989,0.00013,28.01403]
[1776267711354,38.84,73887.22,0.0,0.62904,0.00013,28.03221]
[1776267716389,38.83,73888.81,0.0,0.62926,0.00013,28.02755]
[1776267718402,38.83,73894.05,0.0,0.62995,0.00013,28.01262]
[1776267719410,38.83,73900.47,0.0,0.63079,0.00013,27.99427]
[1776267721424,38.83,73894.5,0.0,0.63001,0.00013,28.01132]
[1776267726459,38.83,73890.19,0.0,0.62945,0.00013,28.02347]
[1776267731533,38.83,73888.86,0.0,0.62928,0.00013,28.02712]
[1776267731615,38.83,73887.93,0.0,0.62916,0.00013,28.02975]
[1776267732733,38.83,73887.93,0.0,0.62916,0.00013,28.02975]
[1776267732799,38.83,73889.94,0.0,0.62942,0.00013,28.02401]
[1776267735123,38.83,73890.12,0.0,0.62945,0.00013,28.0235]
[1776267735193,38.83,73890.12,0.0,0.62945,0.00013,28.0235]
[1776267735250,38.83,73889.61,0.0,0.62938,0.00013,28.0249]
[1776267735522,38.83,73875.61,0.0,0.62754,0.00013,28.06427]
[1776267736529,38.83,73867.6,0.0,0.62649,0.00013,28.08647]
[1776267738430,38.83,73866.0,0.0,0.62628,0.00013,28.09083]
[1776267739113,38.83,73866.0,0.0,0.62628,0.00013,28.09083]
[1776267739215,38.83,73865.0,0.0,0.62615,0.00013,28.09354]
[1776267739550,38.83,73855.55,0.0,0.62491,0.00013,28.11947]
[1776267741564,38.82,73850.24,0.0,0.62421,0.00013,28.13383]
[1776267747606,38.82,73850.57,0.0,0.62426,0.00013,28.13287]
[1776267750490,38.82,73849.98,0.0,0.62418,0.00013,28.13444]
[1776267750636,38.82,73851.99,0.0,0.62445,0.00013,28.12898]
[1776267751642,38.82,73858.64,0.0,0.62534,0.00013,28.10793]
[1776267753061,38.82,73858.64,0.0,0.62534,0.00013,28.10793]
[1776267753162,38.82,73859.98,0.0,0.62551,0.00013,28.10424]
[1776267753657,38.82,73851.77,0.0,0.62443,0.00013,28.12666]
[1776267756337,38.82,73850.58,0.0,0.62427,0.00013,28.12989]
[1776267756771,38.82,73850.58,0.0,0.62427,0.00013,28.12989]
[1776267757375,38.82,73851.06,0.0,0.62434,0.00013,28.12856]
[1776267757685,38.82,73854.91,0.0,0.62485,0.00013,28.11808]
[1776267758692,38.82,73860.07,0.0,0.62553,0.00013,28.10394]
[1776267762650,38.82,73860.76,0.0,0.62562,0.00013,28.10204]
[1776267762720,38.82,73863.75,0.0,0.62601,0.00013,28.09382]
[1776267763727,38.82,73870.14,0.0,0.62685,0.00013,28.07615]
[1776267768762,38.82,73874.53,0.0,0.62743,0.00013,28.06402]
[1776267773797,38.82,73875.23,0.0,0.62752,0.00013,28.06205]
[1776267778832,38.82,73875.68,0.0,0.62758,0.00013,28.06076]
[1776267779767,38.82,73875.68,0.0,0.62758,0.00013,28.06076]
[1776267781896,38.82,73881.32,0.0,0.62832,0.00013,28.0449]
[1776267781964,38.82,73886.83,0.0,0.62905,0.00013,28.02933]
[1776267782874,38.82,73894.63,0.0,0.63007,0.00013,28.00715]
[1776267783881,38.82,73899.74,0.0,0.63074,0.00013,27.99253]
[1776267788916,38.82,73899.68,0.0,0.63074,0.00013,27.99263]
[1776267789647,38.82,73899.68,0.0,0.63074,0.00013,27.99263]
[1776267789928,38.82,73904.78,0.0,0.63141,0.00013,27.97797]
[1776267790930,38.82,73909.61,0.0,0.63204,0.00013,27.96395]
[1776267792287,38.82,73909.61,0.0,0.63204,0.00013,27.96395]
[1776267793126,38.82,73912.52,0.0,0.63242,0.00013,27.95545]
[1776267793149,38.82,73912.52,0.0,0.63242,0.00013,27.95545]
[1776267793696,38.82,73911.72,0.0,0.63232,0.00013,27.95769]
[1776267793951,38.82,73923.72,0.0,0.63389,0.00013,27.92264]
[1776267794964,38.81,73929.42,0.0,0.63464,0.00013,27.90575]
[1776267796984,38.81,73935.0,0.0,0.63537,0.00013,27.8891]
[1776267798041,38.81,73935.0,0.0,0.63537,0.00013,27.8891]
[1776267798221,38.81,73935.0,0.0,0.63537,0.00013,27.8891]
[1776267798268,38.81,73935.0,0.0,0.63537,0.00013,27.8891]
[1776267798431,38.81,73935.0,0.0,0.63537,0.00013,27.8891]
[1776267798321,38.81,73933.28,0.0,0.63515,0.00013,27.89416]
[1776267799410,38.81,73933.28,0.0,0.63515,0.00013,27.89416]
[1776267799002,38.81,73933.5,0.0,0.63518,0.00013,27.89347]
[1776267799465,38.81,73933.5,0.0,0.63518,0.00013,27.89347]
[1776267800250,38.81,73933.5,0.0,0.63518,0.00013,27.89347]
[1776267800334,38.81,73930.63,0.0,0.63481,0.00013,27.9019]
[1776267802049,38.81,73931.01,0.0,0.63486,0.00013,27.90077]
[1776267802191,38.81,73931.01,0.0,0.63486,0.00013,27.90077]
[1776267803034,38.81,73925.21,0.0,0.6341,0.00013,27.91781]
[1776267804565,38.81,73923.36,0.0,0.63386,0.00013,27.92321]
[1776267805048,38.81,73921.0,0.0,0.63356,0.00013,27.93008]
[1776267805453,38.81,73921.0,0.0,0.63356,0.00013,27.93008]
[1776267805878,38.81,73921.0,0.0,0.63356,0.00013,27.93008]
[1776267806055,38.81,73926.53,0.0,0.63428,0.00013,27.91376]
[1776267807062,38.81,73934.71,0.0,0.63535,0.00013,27.88947]
[1776267809076,38.81,73934.59,0.0,0.63534,0.00013,27.88974]
[1776267812098,38.8,73940.26,0.0,0.63609,0.00013,27.8698]
[1776267816125,38.8,73934.79,0.0,0.63539,0.00013,27.88601]
[1776267818139,38.8,73939.47,0.0,0.636,0.00013,27.87197]
[1776267820819,38.8,73938.64,0.0,0.63589,0.00013,27.87439]
[1776267821160,38.8,73935.41,0.0,0.63547,0.00013,27.884]
[1776267822167,38.8,73929.7,0.0,0.63473,0.00013,27.90092]
[1776267822964,38.8,73929.7,0.0,0.63473,0.00013,27.90092]
[1776267826198,38.8,73927.3,0.0,0.63442,0.00013,27.90789]
[1776267826536,38.8,73928.16,0.0,0.63454,0.00013,27.90525]
[1776267830030,38.8,73928.95,0.0,0.63465,0.00013,27.90278]
[1776267835258,38.79,73928.79,0.0,0.63463,0.00013,27.90298]
[1776267836773,38.79,73928.46,0.0,0.63459,0.00013,27.90391]
[1776267837272,38.79,73930.99,0.0,0.63493,0.00013,27.89637]
[1776267837953,38.79,73930.99,0.0,0.63493,0.00013,27.89637]
[1776267838278,38.79,73932.69,0.0,0.63515,0.00013,27.89129]
[1776267839384,38.79,73932.69,0.0,0.63515,0.00013,27.89129]
[1776267839392,38.79,73928.13,0.0,0.63456,0.00013,27.90476]
[1776267839528,38.79,73928.13,0.0,0.63456,0.00013,27.90476]
[1776267840295,38.79,73921.76,0.0,0.63372,0.00013,27.92349]
[1776267842311,38.79,73912.39,0.0,0.6325,0.00013,27.95081]
[1776267843317,38.79,73905.83,0.0,0.63164,0.00013,27.9698]
[1776267848352,38.78,73902.12,0.0,0.63117,0.00013,27.98026]
[1776267853387,38.78,73904.07,0.0,0.63143,0.00013,27.97438]
[1776267858422,38.78,73904.31,0.0,0.63147,0.00013,27.97345]
[1776267863459,38.77,73904.54,0.0,0.63151,0.00013,27.97255]
[1776267868493,38.77,73905.3,0.0,0.63162,0.00013,27.97013]
[1776267872522,38.77,73900.04,0.0,0.63095,0.00013,27.9822]
[1776267877571,38.76,73897.41,0.0,0.63062,0.00013,27.98946]
[1776267882606,38.76,73897.22,0.0,0.6306,0.00013,27.98971]
[1776267887641,38.76,73904.06,0.0,0.63151,0.00013,27.96973]
[1776267888599,38.76,73904.06,0.0,0.63151,0.00013,27.96973]
[1776267888649,38.76,73892.31,0.0,0.62997,0.00013,28.00342]
[1776267889600,38.76,73892.31,0.0,0.62997,0.00013,28.00342]
[1776267889656,38.76,73882.14,0.0,0.62863,0.00013,28.03234]
[1776267890562,38.76,73882.14,0.0,0.62863,0.00013,28.03234]
[1776267890665,38.76,73880.47,0.0,0.62841,0.00013,28.03709]
[1776267891745,38.76,73880.47,0.0,0.62841,0.00013,28.03709]
[1776267891812,38.76,73889.29,0.0,0.62958,0.00013,28.01203]
[1776267897294,38.75,73887.6,0.0,0.62937,0.00013,28.01655]
[1776267897713,38.75,73880.36,0.0,0.62842,0.00013,28.03695]
[1776267899965,38.75,73879.46,0.0,0.6283,0.00013,28.0394]
[1776267900848,38.75,73878.47,0.0,0.62818,0.00013,28.0421]
[1776267901395,38.75,73878.47,0.0,0.62818,0.00013,28.0421]
[1776267901397,38.75,73877.54,0.0,0.62806,0.00013,28.04458]
[1776267901717,38.75,73877.54,0.0,0.62806,0.00013,28.04458]
[1776267901742,38.75,73874.49,0.0,0.62766,0.00013,28.05314]
[1776267906776,38.74,73874.99,0.0,0.62773,0.00013,28.05151]
[1776267908018,38.74,73874.99,0.0,0.62773,0.00013,28.05151]
[1776267908111,38.74,73874.74,0.0,0.6277,0.00013,28.05217]
[1776267910477,38.74,73872.83,0.0,0.62745,0.00013,28.05746]
[1776267909797,38.74,73868.34,0.0,0.62686,0.00013,28.06994]
[1776267911099,38.74,73868.34,0.0,0.62686,0.00013,28.06994]
[1776267911202,38.74,73868.34,0.0,0.62686,0.00013,28.06994]
[1776267911302,38.74,73863.83,0.0,0.62627,0.00013,28.08248]
[1776267911812,38.74,73857.93,0.0,0.62549,0.00013,28.09877]
[1776267913263,38.74,73857.93,0.0,0.62549,0.00013,28.09877]
[1776267913274,38.74,73848.47,0.0,0.62424,0.00013,28.12466]
[1776267914834,38.74,73853.06,0.0,0.62484,0.00013,28.11213]
[1776267916111,38.74,73853.06,0.0,0.62484,0.00013,28.11213]
[1776267916147,38.74,73853.06,0.0,0.62484,0.00013,28.11213]
[1776267916850,38.74,73873.07,0.0,0.62748,0.00013,28.05679]
[1776267917857,38.74,73886.38,0.0,0.62924,0.00013,28.01919]
[1776267918864,38.74,73885.31,0.0,0.6291,0.00013,28.02215]
[1776267921030,38.74,73885.51,0.0,0.62913,0.00013,28.02151]
[1776267923192,38.73,73895.68,0.0,0.63048,0.00013,27.99229]
[1776267924197,38.73,73903.28,0.0,0.63148,0.00013,27.97036]
[1776267925869,38.73,73903.82,0.0,0.63155,0.00013,27.96875]
[1776267925913,38.73,73905.05,0.0,0.63171,0.00013,27.96515]
[1776267926920,38.73,73920.28,0.0,0.63371,0.00013,27.92062]
[1776267928182,38.73,73920.28,0.0,0.63371,0.00013,27.92062]
[1776267928284,38.73,73924.98,0.0,0.63433,0.00013,27.9067]
[1776267929941,38.73,73933.66,0.0,0.63547,0.00013,27.88085]
[1776267932010,38.73,73936.19,0.0,0.63581,0.00013,27.87035]
[1776267932192,38.73,73936.57,0.0,0.63586,0.00013,27.8692]
[1776267934207,38.73,73934.0,0.0,0.63553,0.00013,27.87686]
[1776267935985,38.73,73928.98,0.0,0.63487,0.00013,27.89173]
[1776267937542,38.73,73928.98,0.0,0.63487,0.00013,27.89173]
[1776267938526,38.73,73932.19,0.0,0.63529,0.00013,27.8821]
[1776267939799,38.73,73932.02,0.0,0.63527,0.00013,27.88261]
[1776267940017,38.73,73930.43,0.0,0.63507,0.00013,27.88732]
[1776267942333,38.73,73929.67,0.0,0.63497,0.00013,27.88955]
[1776267943508,38.73,73929.62,0.0,0.63496,0.00013,27.88964]
[1776267947082,38.72,73929.08,0.0,0.63489,0.00013,27.8912]
[1776267947376,38.72,73929.08,0.0,0.63489,0.00013,27.8912]
[1776267954003,38.72,73925.0,0.0,0.63437,0.00013,27.90307]
[1776267954114,38.72,73929.22,0.0,0.63492,0.00013,27.89053]
[1776267955121,38.72,73936.22,0.0,0.63584,0.00013,27.86963]
[1776267957150,38.72,73936.41,0.0,0.63586,0.00013,27.86906]
[1776267957191,38.72,73934.32,0.0,0.63559,0.00013,27.8753]
[1776267959577,38.72,73932.94,0.0,0.63541,0.00013,27.87941]
[1776267960272,38.72,73934.16,0.0,0.63557,0.00013,27.87574]
[1776267965191,38.72,73938.69,0.0,0.63617,0.00013,27.86213]
[1776267966903,38.72,73938.97,0.0,0.6362,0.00013,27.86128]
[1776267967295,38.72,73938.97,0.0,0.6362,0.00013,27.86128]
[1776267967390,38.72,73935.77,0.0,0.63578,0.00013,27.87087]
[1776267969247,38.72,73933.12,0.0,0.63544,0.00013,27.87878]
[1776267969296,38.72,73928.1,0.0,0.63478,0.00013,27.89371]
[1776267971233,38.72,73923.6,0.0,0.63419,0.00013,27.907]
[1776267973364,38.72,73923.72,0.0,0.63421,0.00013,27.90661]
[1776267973388,38.72,73923.69,0.0,0.63421,0.00013,27.90663]
[1776267979289,38.72,73926.93,0.0,0.63464,0.00013,27.89688]
[1776267984324,38.71,73929.23,0.0,0.63495,0.00013,27.88993]
[1776267993387,38.71,73929.29,0.0,0.63497,0.00013,27.88663]
[1776267995170,38.71,73928.94,0.0,0.63493,0.00013,27.88765]
[1776267995401,38.71,73936.59,0.0,0.63593,0.00013,27.8648]
[1776267997416,38.71,73947.24,0.0,0.63732,0.00013,27.83272]
[1776267998121,38.71,73947.24,0.0,0.63732,0.00013,27.83272]
[1776268003458,38.71,73948.32,0.0,0.63746,0.00013,27.8296]
[1776268005475,38.71,73959.19,0.0,0.63887,0.00013,27.79655]
[1776268010510,38.72,73958.86,0.0,0.63882,0.00013,27.79776]
[1776268015544,38.72,73959.93,0.0,0.63896,0.00013,27.79459]
[1776268020580,38.72,73954.38,0.0,0.63823,0.00013,27.81164]
[1776268021586,38.72,73949.27,0.0,0.63756,0.00013,27.82722]
[1776268022394,38.72,73949.27,0.0,0.63756,0.00013,27.82722]
[1776268024166,38.72,73944.23,0.0,0.6369,0.00013,27.84253]
[1776268024608,38.72,73940.61,0.0,0.63643,0.00013,27.85346]
[1776268025615,38.72,73935.19,0.0,0.63572,0.00013,27.86972]
[1776268028449,38.72,73933.87,0.0,0.63555,0.00013,27.87367]
[1776268028496,38.72,73933.87,0.0,0.63555,0.00013,27.87367]
[1776268028636,38.72,73930.78,0.0,0.63514,0.00013,27.88288]
[1776268028755,38.72,73930.78,0.0,0.63514,0.00013,27.88288]
[1776268029642,38.72,73922.32,0.0,0.63403,0.00013,27.90794]
[1776268030821,38.72,73922.32,0.0,0.63403,0.00013,27.90794]
[1776268030888,38.72,73914.25,0.0,0.63298,0.00013,27.93163]
[1776268035694,38.72,73904.84,0.0,0.63175,0.00013,27.95883]
[1776268040938,38.71,73902.84,0.0,0.6315,0.00013,27.96438]
[1776268046772,38.71,73902.88,0.0,0.63152,0.00013,27.96382]
[1776268048787,38.71,73910.05,0.0,0.63247,0.00013,27.94286]
[1776268049794,38.7,73915.58,0.0,0.6332,0.00013,27.92664]
[1776268050801,38.7,73908.57,0.0,0.63228,0.00013,27.94708]
[1776268051808,38.7,73901.71,0.0,0.63139,0.00013,27.96403]
[1776268053170,38.7,73901.71,0.0,0.63139,0.00013,27.96403]
[1776268053252,38.7,73902.77,0.0,0.63153,0.00013,27.96089]
[1776268053826,38.7,73915.31,0.0,0.63318,0.00013,27.9243]
[1776268054832,38.7,73923.88,0.0,0.6343,0.00013,27.89902]
[1776268059096,38.7,73924.26,0.0,0.63436,0.00013,27.89783]
[1776268059178,38.7,73923.45,0.0,0.63425,0.00013,27.90021]
[1776268059867,38.7,73912.66,0.0,0.63284,0.00013,27.93192]
[1776268060874,38.7,73907.61,0.0,0.63218,0.00013,27.94661]
[1776268065909,38.7,73908.09,0.0,0.63225,0.00013,27.94495]
[1776268067506,38.7,73908.09,0.0,0.63225,0.00013,27.94495]
[1776268067605,38.69,73914.33,0.0,0.63307,0.00013,27.92664]
[1776268068930,38.69,73921.48,0.0,0.63401,0.00013,27.90558]
[1776268070143,38.69,73921.48,0.0,0.63401,0.00013,27.90558]
[1776268070244,38.69,73921.86,0.0,0.63406,0.00013,27.90443]
[1776268070943,38.69,73917.29,0.0,0.63346,0.00013,27.91788]
[1776268075978,38.69,73915.11,0.0,0.63318,0.00013,27.9241]
[1776268078359,38.69,73916.29,0.0,0.63334,0.00013,27.9206]
[1776268078391,38.69,73916.25,0.0,0.63334,0.00013,27.92069]
[1776268081419,38.69,73919.66,0.0,0.63379,0.00013,27.91059]
[1776268081480,38.69,73919.66,0.0,0.63379,0.00013,27.91053]
[1776268087457,38.69,73915.36,0.0,0.63323,0.00013,27.92306]
[1776268087567,38.69,73915.9,0.0,0.6333,0.00013,27.9214]
[1776268087891,38.69,73915.9,0.0,0.6333,0.00013,27.9214]
[1776268088063,38.69,73927.72,0.0,0.63485,0.00013,27.88647]
[1776268089070,38.69,73935.28,0.0,0.63584,0.00013,27.8639]
[1776268094433,38.69,73934.56,0.0,0.63575,0.00013,27.86608]
[1776268094534,38.69,73934.56,0.0,0.63575,0.00013,27.86608]
[1776268095377,38.69,73934.56,0.0,0.63575,0.00013,27.86608]
[1776268095478,38.69,73934.54,0.0,0.63575,0.00013,27.86614]
[1776268096119,38.69,73940.32,0.0,0.6365,0.00013,27.84879]
[1776268097126,38.69,73945.49,0.0,0.63718,0.00013,27.8332]
[1776268102162,38.69,73947.17,0.0,0.63739,0.00013,27.82825]
[1776268103818,38.69,73947.1,0.0,0.63738,0.00013,27.82849]
[1776268106528,38.69,73949.8,0.0,0.63773,0.00013,27.82036]
[1776268108531,38.69,73952.73,0.0,0.63811,0.00013,27.81152]
[1776268109211,38.69,73948.12,0.0,0.63751,0.00013,27.82547]
[1776268112039,38.69,73946.59,0.0,0.63732,0.00013,27.82726]
[1776268117270,38.69,73946.21,0.0,0.63726,0.00013,27.82861]
[1776268119170,38.69,73945.71,0.0,0.6372,0.00013,27.83016]
[1776268121340,38.69,73940.25,0.0,0.63648,0.00013,27.84675]
[1776268126160,38.7,73938.39,0.0,0.63623,0.00013,27.85245]
[1776268126207,38.7,73938.39,0.0,0.63623,0.00013,27.85245]
[1776268126244,38.7,73938.39,0.0,0.63623,0.00013,27.85245]
[1776268126334,38.7,73936.51,0.0,0.63598,0.00013,27.85811]
[1776268130080,38.7,73935.09,0.0,0.6358,0.00013,27.86241]
[1776268130320,38.7,73935.09,0.0,0.6358,0.00013,27.86241]
[1776268130363,38.7,73926.23,0.0,0.63463,0.00013,27.88885]
[1776268131369,38.7,73920.03,0.0,0.63382,0.00013,27.9072]
[1776268132652,38.7,73920.03,0.0,0.63382,0.00013,27.9072]
[1776268132699,38.7,73919.53,0.0,0.63376,0.00013,27.90865]
[1776268134609,38.7,73920.9,0.0,0.63394,0.00013,27.90461]
[1776268134928,38.7,73921.38,0.0,0.634,0.00013,27.90317]
[1776268135397,38.7,73935.34,0.0,0.63583,0.00013,27.86166]
[1776268136326,38.7,73935.34,0.0,0.63583,0.00013,27.86166]
[1776268136404,38.7,73940.39,0.0,0.63649,0.00013,27.84649]
[1776268137434,38.7,73940.39,0.0,0.63649,0.00013,27.84649]
[1776268137532,38.7,73958.81,0.0,0.63889,0.00013,27.79056]
[1776268137840,38.7,73958.81,0.0,0.63889,0.00013,27.79056]
[1776268138111,38.7,73958.81,0.0,0.63889,0.00013,27.79056]
[1776268138418,38.7,73968.51,0.0,0.64016,0.00013,27.76069]
[1776268139425,38.7,73969.99,0.0,0.64035,0.00013,27.75615]
[1776268140280,38.7,73969.99,0.0,0.64035,0.00013,27.75615]
[1776268140343,38.7,73969.99,0.0,0.64035,0.00013,27.75615]
[1776268140432,38.7,73973.58,0.0,0.64081,0.00013,27.74507]
[1776268144461,38.7,73978.49,0.0,0.64145,0.00013,27.72975]
[1776268144853,38.7,73978.49,0.0,0.64145,0.00013,27.72975]
[1776268145468,38.7,73973.9,0.0,0.64086,0.00013,27.74405]
[1776268148544,38.7,73973.38,0.0,0.64079,0.00013,27.74567]
[1776268148604,38.7,73973.13,0.0,0.64076,0.00013,27.74643]
[1776268149496,38.7,73980.22,0.0,0.64168,0.00013,27.72432]
[1776268155538,38.7,73979.4,0.0,0.64157,0.00013,27.72692]
[1776268155876,38.7,73979.4,0.0,0.64157,0.00013,27.72692]
[1776268156150,38.7,73979.4,0.0,0.64157,0.00013,27.72692]
[1776268157190,38.7,73976.68,0.0,0.64122,0.00013,27.73543]
[1776268157552,38.7,73975.01,0.0,0.641,0.00013,27.74063]
[1776268160573,38.7,73970.04,0.0,0.64035,0.00013,27.75605]
[1776268165608,38.7,73967.9,0.0,0.64008,0.00013,27.76259]
[1776268170643,38.7,73969.04,0.0,0.64023,0.00013,27.75899]
[1776268175679,38.69,73969.26,0.0,0.64027,0.00013,27.7553]
[1776268180714,38.69,73964.2,0.0,0.63962,0.00013,27.77084]
[1776268184742,38.69,73954.74,0.0,0.63839,0.00013,27.79974]
[1776268188770,38.69,73961.26,0.0,0.63925,0.00013,27.77956]
[1776268190784,38.69,73956.28,0.0,0.6386,0.00013,27.79477]
[1776268191791,38.69,73951.18,0.0,0.63793,0.00013,27.81029]
[1776268192798,38.69,73945.47,0.0,0.63719,0.00013,27.82767]
[1776268196826,38.69,73938.85,0.0,0.63632,0.00013,27.84778]
[1776268201861,38.69,73949.7,0.0,0.63773,0.00013,27.81512]
[1776268202868,38.69,73954.26,0.0,0.63832,0.00013,27.80124]
[1776268203875,38.69,73960.9,0.0,0.63919,0.00013,27.78093]
[1776268208732,38.69,73961.02,0.0,0.63921,0.00013,27.78054]
[1776268208747,38.69,73961.39,0.0,0.63926,0.00013,27.77934]
[1776268209240,38.69,73970.21,0.0,0.64041,0.00013,27.75211]
[1776268209917,38.69,73975.13,0.0,0.64105,0.00013,27.73681]
[1776268214572,38.69,73974.95,0.0,0.64102,0.00013,27.73736]
[1776268214650,38.69,73973.96,0.0,0.6409,0.00013,27.74044]
[1776268215434,38.69,73973.96,0.0,0.6409,0.00013,27.74044]
[1776268215440,38.69,73973.11,0.0,0.64078,0.00013,27.74308]
[1776268216966,38.69,73980.06,0.0,0.64169,0.00013,27.7214]
[1776268224020,38.69,73982.09,0.0,0.64196,0.00013,27.71496]
[1776268227660,38.69,73981.16,0.0,0.64185,0.00013,27.71758]
[1776268227761,38.69,73982.49,0.0,0.64202,0.00013,27.71331]
[1776268229588,38.69,73983.57,0.0,0.64216,0.00013,27.70992]
[1776268229680,38.68,73983.95,0.0,0.64222,0.00013,27.70854]
[1776268231510,38.68,73983.92,0.0,0.64222,0.00013,27.70864]
[1776268231583,38.68,73982.33,0.0,0.64202,0.00013,27.71061]
[1776268233197,38.68,73983.2,0.0,0.64214,0.00013,27.70778]
[1776268233298,38.68,73983.53,0.0,0.64219,0.00013,27.70665]
[1776268237046,38.68,73982.71,0.0,0.64209,0.00013,27.70903]
[1776268241438,38.68,73979.27,0.0,0.64165,0.00013,27.7196]
[1776268241464,38.68,73979.27,0.0,0.64165,0.00013,27.7196]
[1776268241514,38.67,73979.49,0.0,0.64168,0.00013,27.71885]
[1776268244163,38.67,73983.96,0.0,0.64227,0.00013,27.70467]
[1776268246697,38.67,73983.36,0.0,0.64219,0.00013,27.70651]
[1776268246798,38.67,73982.78,0.0,0.64212,0.00013,27.70824]
[1776268247307,38.67,73982.78,0.0,0.64212,0.00013,27.70824]
[1776268248981,38.67,73979.28,0.0,0.64166,0.00013,27.71916]
[1776268249198,38.67,73978.04,0.0,0.6415,0.00013,27.72298]
[1776268250207,38.67,73971.8,0.0,0.64069,0.00013,27.74238]
[1776268251213,38.67,73966.41,0.0,0.63999,0.00013,27.75902]
[1776268256018,38.66,73967.52,0.0,0.64015,0.00013,27.75524]
[1776268256248,38.66,73969.3,0.0,0.64039,0.00013,27.74964]
[1776268257254,38.66,73973.82,0.0,0.64098,0.00013,27.73551]
[1776268258566,38.66,73973.82,0.0,0.64098,0.00013,27.73551]
[1776268258788,38.66,73975.62,0.0,0.64122,0.00013,27.72977]
[1776268259269,38.66,73982.99,0.0,0.64218,0.00013,27.70668]
[1776268264304,38.66,73982.19,0.0,0.64208,0.00013,27.70897]
[1776268265068,38.66,73982.19,0.0,0.64208,0.00013,27.70897]
[1776268265260,38.66,73982.19,0.0,0.64208,0.00013,27.70897]
[1776268266319,38.66,74008.82,0.0,0.64555,0.00013,27.62412]
[1776268267816,38.66,74005.58,0.0,0.64513,0.00013,27.63446]
[1776268268174,38.66,74005.58,0.0,0.64513,0.00013,27.63446]
[1776268268333,38.66,73999.19,0.0,0.6443,0.00013,27.65492]
[1776268269163,38.66,73999.19,0.0,0.6443,0.00013,27.65492]
[1776268271090,38.65,73994.7,0.0,0.64372,0.00013,27.66915]
[1776268271486,38.65,73994.7,0.0,0.64372,0.00013,27.66915]
[1776268271549,38.65,73992.33,0.0,0.64341,0.00013,27.67665]
[1776268277396,38.65,73988.76,0.0,0.64296,0.00013,27.68775]
[1776268279597,38.65,73988.48,0.0,0.64292,0.00013,27.68856]
[1776268280639,38.65,73985.98,0.0,0.6426,0.00013,27.69637]
[1776268280740,38.65,73989.34,0.0,0.64304,0.00013,27.68581]
[1776268283369,38.65,73990.27,0.0,0.64316,0.00013,27.6829]
[1776268283438,38.65,73989.95,0.0,0.64311,0.00013,27.68395]
[1776268287252,38.65,73988.93,0.0,0.64298,0.00013,27.68727]
[1776268287656,38.65,73988.93,0.0,0.64298,0.00013,27.68727]
[1776268287757,38.65,73986.06,0.0,0.6426,0.00013,27.69638]
[1776268289480,38.65,73977.68,0.0,0.64151,0.00013,27.72272]
[1776268291494,38.65,73973.0,0.0,0.64091,0.00013,27.7344]
[1776268295522,38.65,73966.16,0.0,0.64002,0.00013,27.7556]
[1776268297536,38.65,73961.22,0.0,0.63938,0.00013,27.77079]
[1776268298543,38.65,73966.35,0.0,0.64005,0.00013,27.75492]
[1776268299777,38.65,73966.35,0.0,0.64005,0.00013,27.75492]
[1776268299780,38.65,73974.26,0.0,0.64108,0.00013,27.73029]
[1776268300943,38.65,73974.26,0.0,0.64108,0.00013,27.73029]
[1776268302748,38.65,73979.66,0.0,0.64179,0.00013,27.7134]
[1776268306430,38.65,73986.73,0.0,0.64271,0.00013,27.69094]
[1776268307787,38.65,73985.27,0.0,0.64253,0.00013,27.69553]
[1776268309206,38.65,73985.07,0.0,0.6425,0.00013,27.69612]
[1776268309621,38.65,73992.09,0.0,0.64341,0.00013,27.6739]
[1776268314656,38.65,73993.16,0.0,0.64356,0.00013,27.67046]
[1776268319691,38.65,73993.91,0.0,0.64365,0.00013,27.66804]
[1776268322025,38.65,73993.23,0.0,0.64357,0.00013,27.67018]
[1776268322712,38.65,73992.23,0.0,0.64344,0.00013,27.67335]
[1776268323957,38.65,73992.23,0.0,0.64344,0.00013,27.67335]
[1776268325551,38.65,73987.54,0.0,0.64283,0.00013,27.68817]
[1776268325734,38.65,73977.36,0.0,0.6415,0.00013,27.72018]
[1776268326740,38.65,73969.6,0.0,0.64049,0.00013,27.7443]
[1776268331776,38.64,73962.72,0.0,0.63961,0.00013,27.76534]
[1776268334797,38.64,73958.04,0.0,0.639,0.00013,27.77965]
[1776268337818,38.64,73966.57,0.0,0.64012,0.00013,27.75317]
[1776268342853,38.64,73965.79,0.0,0.64003,0.00013,27.75528]
[1776268343413,38.64,73965.79,0.0,0.64003,0.00013,27.75528]
[1776268343860,38.63,73973.56,0.0,0.64104,0.00013,27.73107]
[1776268344669,38.63,73973.56,0.0,0.64104,0.00013,27.73107]
[1776268344867,38.63,73984.56,0.0,0.64248,0.00013,27.69653]
[1776268345981,38.63,73989.78,0.0,0.64316,0.00013,27.68001]
[1776268348957,38.63,73994.15,0.0,0.64373,0.00013,27.66611]
[1776268354302,38.63,73996.9,0.0,0.6441,0.00013,27.65443]
[1776268354937,38.63,73990.37,0.0,0.64325,0.00013,27.6752]
[1776268357960,38.63,73985.84,0.0,0.64266,0.00013,27.68947]
[1776268358053,38.63,73985.84,0.0,0.64266,0.00013,27.68947]
[1776268358873,38.63,73985.84,0.0,0.64266,0.00013,27.68947]
[1776268358967,38.63,73981.12,0.0,0.64205,0.00013,27.70431]
[1776268359974,38.63,73975.37,0.0,0.6413,0.00013,27.7223]
[1776268362953,38.63,73975.27,0.0,0.64129,0.00013,27.72252]
[1776268362995,38.63,73975.62,0.0,0.64134,0.00013,27.72137]
[1776268364002,38.63,73982.05,0.0,0.64218,0.00013,27.70116]
[1776268366233,38.63,73985.77,0.0,0.64266,0.00013,27.68937]
[1776268368030,38.63,73979.58,0.0,0.64186,0.00013,27.7088]
[1776268369324,38.63,73979.58,0.0,0.64186,0.00013,27.7088]
[1776268370477,38.63,73979.3,0.0,0.64182,0.00013,27.70964]
[1776268370526,38.63,73979.18,0.0,0.64181,0.00013,27.70998]
[1776268371372,38.63,73988.82,0.0,0.64307,0.00013,27.67949]
[1776268372058,38.63,73993.67,0.0,0.6437,0.00013,27.66401]
[1776268377103,38.62,73996.62,0.0,0.6441,0.00013,27.65424]
[1776268381192,38.62,73992.76,0.0,0.6436,0.00013,27.66633]
[1776268381492,38.62,73992.76,0.0,0.6436,0.00013,27.66633]
[1776268381584,38.62,73989.03,0.0,0.64312,0.00013,27.6781]
[1776268384152,38.62,73982.48,0.0,0.64228,0.00013,27.69854]
[1776268389188,38.61,73981.77,0.0,0.64219,0.00013,27.70063]
[1776268394222,38.61,73979.32,0.0,0.64188,0.00013,27.70818]
[1776268397124,38.61,73979.32,0.0,0.64188,0.00013,27.70818]
[1776268397245,38.61,73976.07,0.0,0.64146,0.00013,27.71828]
[1776268398252,38.61,73969.46,0.0,0.6406,0.00013,27.73887]
[1776268399259,38.61,73962.64,0.0,0.63971,0.00013,27.75998]
[1776268404301,38.61,73956.71,0.0,0.63895,0.00013,27.77791]
[1776268405308,38.6,73949.78,0.0,0.63804,0.00013,27.79907]
[1776268406315,38.6,73945.26,0.0,0.63745,0.00013,27.81279]
[1776268411349,38.6,73944.76,0.0,0.63741,0.00013,27.81112]
[1776268415550,38.6,73936.09,0.0,0.63628,0.00013,27.83714]
[1776268417392,38.6,73930.77,0.0,0.63559,0.00013,27.85299]
[1776268419232,38.59,73930.79,0.0,0.63559,0.00013,27.85285]
[1776268419285,38.59,73930.79,0.0,0.63559,0.00013,27.85285]
[1776268419405,38.59,73930.32,0.0,0.63553,0.00013,27.85418]
[1776268422511,38.59,73927.75,0.0,0.6352,0.00013,27.86172]
[1776268422557,38.59,73927.75,0.0,0.6352,0.00013,27.86172]
[1776268422612,38.59,73920.52,0.0,0.63426,0.00013,27.88318]
[1776268423513,38.59,73920.52,0.0,0.63426,0.00013,27.88318]
[1776268423590,38.59,73920.52,0.0,0.63426,0.00013,27.88318]
[1776268423669,38.59,73920.52,0.0,0.63426,0.00013,27.88318]
[1776268424442,38.59,73909.53,0.0,0.63281,0.00013,27.91553]
[1776268428100,38.59,73911.34,0.0,0.63305,0.00013,27.91018]
[1776268428470,38.59,73914.83,0.0,0.63351,0.00013,27.89989]
[1776268429477,38.59,73920.82,0.0,0.6343,0.00013,27.88217]
[1776268430872,38.59,73920.82,0.0,0.6343,0.00013,27.88217]
[1776268431019,38.59,73920.82,0.0,0.6343,0.00013,27.88217]
[1776268430889,38.59,73922.52,0.0,0.63452,0.00013,27.87713]
[1776268431491,38.59,73932.45,0.0,0.63583,0.00013,27.84746]
[1776268437533,38.59,73931.81,0.0,0.63573,0.00013,27.84961]
[1776268438157,38.59,73931.81,0.0,0.63573,0.00013,27.84961]
[1776268443575,38.59,73931.29,0.0,0.63566,0.00013,27.85138]
[1776268448610,38.6,73929.58,0.0,0.63543,0.00013,27.85668]
[1776268451014,38.6,73929.78,0.0,0.63545,0.00013,27.85611]
[1776268451631,38.6,73929.29,0.0,0.63538,0.00013,27.85765]
[1776268453645,38.6,73923.35,0.0,0.6346,0.00013,27.87542]
[1776268458680,38.6,73923.02,0.0,0.63455,0.00013,27.87649]
[1776268461701,38.6,73917.45,0.0,0.63382,0.00013,27.89304]
[1776268463809,38.6,73917.3,0.0,0.6338,0.00013,27.89348]
[1776268463890,38.6,73916.2,0.0,0.63366,0.00013,27.89673]
[1776268465273,38.6,73916.55,0.0,0.6337,0.00013,27.8957]
[1776268465729,38.6,73921.75,0.0,0.63439,0.00013,27.8803]
[1776268471116,38.6,73917.54,0.0,0.63383,0.00013,27.89281]
[1776268471771,38.6,73911.23,0.0,0.63301,0.00013,27.9085]
[1776268476806,38.6,73909.92,0.0,0.63284,0.00013,27.91227]
[1776268480834,38.6,73904.69,0.0,0.63216,0.00013,27.92751]
[1776268485869,38.6,73892.98,0.0,0.63062,0.00013,27.96135]
[1776268486346,38.6,73892.98,0.0,0.63062,0.00013,27.96135]
[1776268487134,38.6,73878.56,0.0,0.62872,0.00013,28.00252]
[1776268487883,38.6,73872.34,0.0,0.62789,0.00013,28.02011]
[1776268488890,38.6,73873.02,0.0,0.62798,0.00013,28.01815]
[1776268492123,38.59,73872.24,0.0,0.62789,0.00013,28.02024]
[1776268492266,38.59,73872.35,0.0,0.6279,0.00013,28.01983]
[1776268492627,38.59,73872.35,0.0,0.6279,0.00013,28.01983]
[1776268492918,38.59,73868.84,0.0,0.62744,0.00013,28.0297]
[1776268493925,38.59,73862.8,0.0,0.62664,0.00013,28.04655]
[1776268495671,38.59,73862.95,0.0,0.62666,0.00013,28.04608]
[1776268495816,38.59,73862.95,0.0,0.62666,0.00013,28.04608]
[1776268496063,38.59,73862.95,0.0,0.62666,0.00013,28.04608]
[1776268500653,38.58,73858.8,0.0,0.62613,0.00013,28.05718]
[1776268503389,38.58,73860.27,0.0,0.62634,0.00013,28.05286]
[1776268508421,38.58,73858.16,0.0,0.62608,0.00013,28.05833]
[1776268513792,38.57,73859.23,0.0,0.62623,0.00013,28.05496]
[1776268514074,38.57,73851.55,0.0,0.62522,0.00013,28.07621]
[1776268515081,38.57,73842.46,0.0,0.62401,0.00013,28.1012]
[1776268518102,38.57,73847.58,0.0,0.62468,0.00013,28.08729]
[1776268521123,38.57,73835.56,0.0,0.62308,0.00013,28.12018]
[1776268522273,38.57,73840.07,0.0,0.62368,0.00013,28.10796]
[1776268522397,38.57,73840.07,0.0,0.62368,0.00013,28.10796]
[1776268523136,38.57,73847.94,0.0,0.62472,0.00013,28.08647]
[1776268524934,38.57,73850.16,0.0,0.62502,0.00013,28.08041]
[1776268525151,38.58,73848.0,0.0,0.62473,0.00013,28.08639]
[1776268527165,38.58,73836.2,0.0,0.62316,0.00013,28.11865]
[1776268527684,38.58,73836.2,0.0,0.62316,0.00013,28.11865]
[1776268528024,38.58,73836.2,0.0,0.62316,0.00013,28.11865]
[1776268528186,38.58,73805.76,0.0,0.6191,0.00013,28.19963]
[1776268528786,38.58,73805.76,0.0,0.6191,0.00013,28.19963]
[1776268529189,38.58,73779.46,0.0,0.61558,0.00013,28.26724]
[1776268530197,38.58,73779.74,0.0,0.61563,0.00013,28.26645]
[1776268531932,38.57,73774.0,0.0,0.61487,0.00013,28.27797]
[1776268532605,38.57,73774.0,0.0,0.61487,0.00013,28.27797]
[1776268532696,38.57,73762.38,0.0,0.61331,0.00013,28.30691]
[1776268533823,38.57,73762.38,0.0,0.61331,0.00013,28.30691]
[1776268534039,38.57,73762.38,0.0,0.61331,0.00013,28.30691]
[1776268534228,38.57,73762.76,0.0,0.61336,0.00013,28.30596]
[1776268535238,38.57,73762.76,0.0,0.61336,0.00013,28.30596]
[1776268537661,38.57,73770.08,0.0,0.61435,0.00013,28.28772]
[1776268547319,38.57,73769.75,0.0,0.61431,0.00013,28.28844]
[1776268552355,38.57,73773.48,0.0,0.61481,0.00013,28.27906]
[1776268557390,38.57,73767.88,0.0,0.61406,0.00013,28.29302]
[1776268558401,38.57,73767.88,0.0,0.61406,0.00013,28.29302]
[1776268558503,38.57,73769.57,0.0,0.61429,0.00013,28.28879]
[1776268559404,38.57,73777.07,0.0,0.6153,0.00013,28.26988]
[1776268561243,38.57,73778.4,0.0,0.61548,0.00013,28.26645]
[1776268561306,38.57,73778.4,0.0,0.61548,0.00013,28.26645]
[1776268561418,38.56,73776.84,0.0,0.61527,0.00013,28.27032]
[1776268562426,38.56,73770.11,0.0,0.61437,0.00013,28.28719]
[1776268567461,38.56,73765.99,0.0,0.61383,0.00013,28.2973]
[1776268571653,38.56,73764.85,0.0,0.61368,0.00013,28.30008]
[1776268571752,38.56,73765.35,0.0,0.61374,0.00013,28.29881]
[1776268572496,38.56,73778.0,0.0,0.61544,0.00013,28.26703]
[1776268573503,38.56,73778.81,0.0,0.61556,0.00013,28.26491]
[1776268576289,38.55,73782.8,0.0,0.6161,0.00013,28.25468]
[1776268576306,38.55,73782.8,0.0,0.6161,0.00013,28.25468]
[1776268576524,38.55,73794.51,0.0,0.61767,0.00013,28.22463]
[1776268577863,38.55,73800.12,0.0,0.61842,0.00013,28.21006]
[1776268578538,38.55,73809.51,0.0,0.61967,0.00013,28.18549]
[1776268583573,38.55,73815.33,0.0,0.62046,0.00013,28.17003]
[1776268585698,38.55,73815.14,0.0,0.62043,0.00013,28.17052]
[1776268587601,38.55,73822.96,0.0,0.62147,0.00013,28.14971]
[1776268592636,38.55,73826.93,0.0,0.62201,0.00013,28.13623]
[1776268593643,38.55,73833.33,0.0,0.62286,0.00013,28.119]
[1776268598678,38.55,73834.01,0.0,0.62295,0.00013,28.11729]
[1776268603713,38.55,73835.46,0.0,0.62314,0.00013,28.11349]
[1776268607741,38.56,73841.5,0.0,0.62393,0.00013,28.0972]
[1776268612024,38.56,73841.58,0.0,0.62394,0.00013,28.09706]
[1776268612061,38.56,73842.05,0.0,0.624,0.00013,28.09585]
[1776268612776,38.56,73848.09,0.0,0.6248,0.00013,28.07934]
[1776268614499,38.56,73844.18,0.0,0.62428,0.00013,28.09008]
[1776268614791,38.56,73841.68,0.0,0.62395,0.00013,28.09694]
[1776268615798,38.56,73833.76,0.0,0.62289,0.00013,28.11848]
[1776268620833,38.56,73835.16,0.0,0.62307,0.00013,28.11481]
[1776268622233,38.56,73835.16,0.0,0.62307,0.00013,28.11481]
[1776268622238,38.56,73839.17,0.0,0.62361,0.00013,28.10398]
[1776268623722,38.56,73840.26,0.0,0.62375,0.00013,28.10102]
[1776268623855,38.56,73842.57,0.0,0.62406,0.00013,28.09473]
[1776268628895,38.57,73843.9,0.0,0.62423,0.00013,28.09122]
[1776268631452,38.57,73842.92,0.0,0.6241,0.00013,28.09395]
[1776268631916,38.57,73842.6,0.0,0.62405,0.00013,28.09484]
[1776268636951,38.57,73849.7,0.0,0.62499,0.00013,28.0755]
[1776268638357,38.57,73850.59,0.0,0.62511,0.00013,28.07308]
[1776268638443,38.57,73850.59,0.0,0.62511,0.00013,28.07308]
[1776268638965,38.57,73856.11,0.0,0.62584,0.00013,28.05786]
[1776268641126,38.57,73857.11,0.0,0.62597,0.00013,28.05512]
[1776268641308,38.57,73857.11,0.0,0.62597,0.00013,28.05512]
[1776268641216,38.57,73857.11,0.0,0.62597,0.00013,28.05521]
[1776268641986,38.57,73845.0,0.0,0.62436,0.00013,28.08859]
[1776268642361,38.57,73845.0,0.0,0.62436,0.00013,28.08859]
[1776268642992,38.57,73842.56,0.0,0.62403,0.00013,28.09532]
[1776268645007,38.57,73843.34,0.0,0.62413,0.00013,28.09325]
[1776268646440,38.57,73843.2,0.0,0.62411,0.00013,28.09367]
[1776268647021,38.57,73847.05,0.0,0.62462,0.00013,28.08317]
[1776268650117,38.58,73849.42,0.0,0.62494,0.00013,28.0767]
[1776268650364,38.58,73849.42,0.0,0.62493,0.00013,28.07676]
[1776268651049,38.58,73855.56,0.0,0.62576,0.00013,28.05692]
[1776268656085,38.58,73858.17,0.0,0.6261,0.00013,28.04989]
[1776268661246,38.58,73858.59,0.0,0.62614,0.00013,28.04895]
[1776268662127,38.58,73853.97,0.0,0.62552,0.00013,28.06185]
[1776268662433,38.58,73853.97,0.0,0.62552,0.00013,28.06185]
[1776268662943,38.58,73853.97,0.0,0.62552,0.00013,28.06185]
[1776268663134,38.59,73849.01,0.0,0.62486,0.00013,28.07557]
[1776268665148,38.59,73844.44,0.0,0.62425,0.00013,28.08818]
[1776268665753,38.59,73844.44,0.0,0.62425,0.00013,28.08818]
[1776268666155,38.59,73847.77,0.0,0.62469,0.00013,28.0791]
[1776268669176,38.59,73853.27,0.0,0.62542,0.00013,28.06401]
[1776268672723,38.59,73853.0,0.0,0.62539,0.00013,28.06478]
[1776268676225,38.59,73857.71,0.0,0.62601,0.00013,28.05178]
[1776268680932,38.59,73855.15,0.0,0.62567,0.00013,28.05894]
[1776268680990,38.59,73855.15,0.0,0.62567,0.00013,28.05894]
[1776268681260,38.59,73849.33,0.0,0.62489,0.00013,28.07505]
[1776268685288,38.59,73844.71,0.0,0.62427,0.00013,28.08787]
[1776268687302,38.59,73839.66,0.0,0.6236,0.00013,28.1017]
[1776268690773,38.6,73839.58,0.0,0.62358,0.00013,28.102]
[1776268691330,38.6,73848.38,0.0,0.62475,0.00013,28.07798]
[1776268692535,38.6,73848.58,0.0,0.62478,0.00013,28.07747]
[1776268693344,38.6,73839.63,0.0,0.62359,0.00013,28.10194]
[1776268698379,38.6,73843.16,0.0,0.62405,0.00013,28.09242]
[1776268703414,38.6,73843.37,0.0,0.62407,0.00013,28.09197]
[1776268706435,38.6,73838.81,0.0,0.62347,0.00013,28.10444]
[1776268711469,38.6,73837.29,0.0,0.62327,0.00013,28.10576]
[1776268716505,38.6,73837.18,0.0,0.62325,0.00013,28.10613]
[1776268721540,38.6,73838.29,0.0,0.6234,0.00013,28.1032]
[1776268722858,38.6,73838.29,0.0,0.6234,0.00013,28.1032]
[1776268722911,38.6,73838.29,0.0,0.6234,0.00013,28.1032]
[1776268722999,38.61,73841.77,0.0,0.62386,0.00013,28.09377]
[1776268723554,38.61,73851.53,0.0,0.62515,0.00013,28.06707]
[1776268725104,38.61,73851.53,0.0,0.62515,0.00013,28.06707]
[1776268725913,38.61,73852.8,0.0,0.62532,0.00013,28.06361]
[1776268725922,38.61,73847.93,0.0,0.62467,0.00013,28.07703]
[1776268728594,38.61,73839.41,0.0,0.62354,0.00013,28.10031]
[1776268729603,38.61,73830.36,0.0,0.62233,0.00013,28.1248]
[1776268734637,38.61,73826.83,0.0,0.62186,0.00013,28.13433]
[1776268737374,38.61,73826.79,0.0,0.62186,0.00013,28.13445]
[1776268741189,38.61,73817.98,0.0,0.62068,0.00013,28.15791]
[1776268748735,38.61,73826.14,0.0,0.62177,0.00013,28.13619]
[1776268750137,38.61,73826.14,0.0,0.62177,0.00013,28.13619]
[1776268755783,38.61,73829.4,0.0,0.6222,0.00013,28.12753]
[1776268760819,38.61,73826.38,0.0,0.6218,0.00013,28.13567]
[1776268765854,38.61,73829.92,0.0,0.62226,0.00013,28.12624]
[1776268767867,38.61,73835.02,0.0,0.62294,0.00013,28.11253]
[1776268768755,38.61,73835.02,0.0,0.62294,0.00013,28.11253]
[1776268768848,38.61,73835.02,0.0,0.62294,0.00013,28.11253]
[1776268769251,38.61,73835.02,0.0,0.62294,0.00013,28.11253]
[1776268769301,38.61,73839.78,0.0,0.62357,0.00013,28.09966]
[1776268769882,38.61,73857.77,0.0,0.62596,0.00013,28.0503]
[1776268770889,38.61,73859.26,0.0,0.62616,0.00013,28.04619]
[1776268775924,38.61,73863.33,0.0,0.6267,0.00013,28.03206]
[1776268780960,38.61,73866.48,0.0,0.62714,0.00013,28.02284]
[1776268785994,38.6,73865.48,0.0,0.62702,0.00013,28.02532]
[1776268789138,38.6,73865.23,0.0,0.62699,0.00013,28.02595]
[1776268789154,38.6,73865.2,0.0,0.62699,0.00013,28.0259]
[1776268791030,38.6,73858.48,0.0,0.6261,0.00013,28.04448]
[1776268795263,38.59,73857.4,0.0,0.62597,0.00013,28.04724]
[1776268795327,38.59,73858.71,0.0,0.62615,0.00013,28.04344]
[1776268796217,38.59,73858.71,0.0,0.62615,0.00013,28.04344]
[1776268796318,38.59,73861.45,0.0,0.62652,0.00013,28.03575]
[1776268796625,38.59,73861.45,0.0,0.62652,0.00013,28.03575]
[1776268797072,38.59,73862.45,0.0,0.62665,0.00013,28.03296]
[1776268799203,38.59,73866.59,0.0,0.6272,0.00013,28.02131]
[1776268799279,38.59,73866.44,0.0,0.62719,0.00013,28.0216]
[1776268800094,38.59,73861.23,0.0,0.6265,0.00013,28.03616]
[1776268803115,38.59,73854.27,0.0,0.62558,0.00013,28.05533]
[1776268804299,38.59,73854.27,0.0,0.62558,0.00013,28.05533]
[1776268804363,38.59,73851.22,0.0,0.62517,0.00013,28.06383]
[1776268805250,38.59,73851.22,0.0,0.62517,0.00013,28.06383]
[1776268805365,38.59,73836.45,0.0,0.62321,0.00013,28.10418]
[1776268805752,38.59,73836.45,0.0,0.62321,0.00013,28.10418]
[1776268805775,38.59,73836.45,0.0,0.62321,0.00013,28.10418]
[1776268806168,38.59,73811.85,0.0,0.61993,0.00013,28.1699]
[1776268807164,38.59,73811.85,0.0,0.61993,0.00013,28.1699]
[1776268807220,38.59,73800.94,0.0,0.61847,0.00013,28.19843]
[1776268808170,38.59,73798.1,0.0,0.6181,0.00013,28.20577]
[1776268808697,38.59,73798.1,0.0,0.6181,0.00013,28.20577]
[1776268809091,38.59,73798.1,0.0,0.6181,0.00013,28.20577]
[1776268809178,38.59,73797.74,0.0,0.61805,0.00013,28.20666]
[1776268809737,38.59,73797.74,0.0,0.61805,0.00013,28.20666]
[1776268810371,38.59,73797.74,0.0,0.61805,0.00013,28.20666]
[1776268813205,38.58,73802.65,0.0,0.61872,0.00013,28.19372]
[1776268814455,38.58,73802.65,0.0,0.61872,0.00013,28.19372]
[1776268814701,38.58,73802.84,0.0,0.61874,0.00013,28.19318]
[1776268814992,38.58,73802.84,0.0,0.61874,0.00013,28.19318]
[1776268815219,38.58,73796.27,0.0,0.61787,0.00013,28.21017]
[1776268815725,38.58,73796.27,0.0,0.61787,0.00013,28.21017]
[1776268816227,38.58,73796.3,0.0,0.61787,0.00013,28.21005]
[1776268820832,38.58,73795.65,0.0,0.6178,0.00013,28.21151]
[1776268821264,38.58,73787.01,0.0,0.61664,0.00013,28.23364]
[1776268822304,38.58,73787.01,0.0,0.61664,0.00013,28.23364]
[1776268822645,38.57,73784.74,0.0,0.61634,0.00013,28.2393]
[1776268828316,38.57,73789.26,0.0,0.61697,0.00013,28.22735]
[1776268828866,38.57,73789.26,0.0,0.61697,0.00013,28.22735]
[1776268829323,38.57,73792.98,0.0,0.61747,0.00013,28.2178]
[1776268830045,38.57,73792.98,0.0,0.61747,0.00013,28.2178]
[1776268830331,38.57,73791.21,0.0,0.61723,0.00013,28.22228]
[1776268830789,38.57,73791.21,0.0,0.61723,0.00013,28.22228]
[1776268831473,38.57,73791.21,0.0,0.61723,0.00013,28.22228]
[1776268831493,38.56,73785.47,0.0,0.61648,0.00013,28.23398]
[1776268832215,38.56,73785.47,0.0,0.61648,0.00013,28.23398]
[1776268832344,38.56,73790.71,0.0,0.61718,0.00013,28.2205]
[1776268832580,38.56,73790.71,0.0,0.61718,0.00013,28.2205]
[1776268835366,38.56,73796.46,0.0,0.61796,0.00013,28.20551]
[1776268837380,38.56,73802.04,0.0,0.61871,0.00013,28.19093]
[1776268839394,38.56,73813.7,0.0,0.62027,0.00013,28.16027]
[1776268841408,38.56,73807.49,0.0,0.61944,0.00013,28.17656]
[1776268842415,38.55,73802.05,0.0,0.61872,0.00013,28.19074]
[1776268846446,38.55,73808.85,0.0,0.61963,0.00013,28.17281]
[1776268851481,38.55,73814.19,0.0,0.62035,0.00013,28.15865]
[1776268856520,38.55,73813.47,0.0,0.62026,0.00013,28.1605]
[1776268861554,38.55,73814.69,0.0,0.62042,0.00013,28.15723]
[1776268865582,38.55,73819.92,0.0,0.62112,0.00013,28.14334]
[1776268871624,38.55,73820.42,0.0,0.62118,0.00013,28.14206]
[1776268877666,38.55,73819.63,0.0,0.62108,0.00013,28.14421]
[1776268878702,38.55,73819.63,0.0,0.62108,0.00013,28.14421]
[1776268880228,38.55,73819.9,0.0,0.62111,0.00013,28.1435]
[1776268880345,38.55,73821.91,0.0,0.62138,0.00013,28.13815]
[1776268880738,38.55,73821.91,0.0,0.62138,0.00013,28.13815]
[1776268880860,38.55,73821.91,0.0,0.62138,0.00013,28.13815]
[1776268880916,38.55,73842.32,0.0,0.6241,0.00013,28.08304]
[1776268881697,38.55,73866.99,0.0,0.62738,0.00013,28.01462]
[1776268882704,38.55,73867.56,0.0,0.62746,0.00013,28.01294]
[1776268885732,38.55,73873.46,0.0,0.62824,0.00013,27.99622]
[1776268886716,38.55,73873.46,0.0,0.62824,0.00013,27.99622]
[1776268887188,38.55,73884.3,0.0,0.62968,0.00013,27.96528]
[1776268890768,38.54,73888.88,0.0,0.63029,0.00013,27.95191]
[1776268895807,38.54,73891.21,0.0,0.63062,0.00013,27.94208]
[1776268897821,38.54,73895.83,0.0,0.63123,0.00013,27.92864]
[1776268899072,38.54,73895.83,0.0,0.63123,0.00013,27.92864]
[1776268899152,38.54,73898.03,0.0,0.63153,0.00013,27.92222]
[1776268900535,38.54,73898.03,0.0,0.63153,0.00013,27.92222]
[1776268900559,38.54,73898.03,0.0,0.63153,0.00013,27.92222]
[1776268900544,38.54,73902.2,0.0,0.63208,0.00013,27.91003]
[1776268900842,38.54,73903.64,0.0,0.63227,0.00013,27.90582]
[1776268903798,38.54,73904.84,0.0,0.63243,0.00013,27.90228]
[1776268903866,38.54,73903.49,0.0,0.63225,0.00013,27.90622]
[1776268904882,38.54,73891.73,0.0,0.6307,0.00013,27.9404]
[1776268906896,38.54,73888.28,0.0,0.63024,0.00013,27.95028]
[1776268911931,38.53,73888.57,0.0,0.63029,0.00013,27.94923]
[1776268913945,38.53,73893.75,0.0,0.63098,0.00013,27.93419]
[1776268914952,38.53,73900.77,0.0,0.63191,0.00013,27.91375]
[1776268916290,38.53,73900.77,0.0,0.63191,0.00013,27.91375]
[1776268916413,38.53,73901.93,0.0,0.63206,0.00013,27.91035]
[1776268917973,38.53,73907.83,0.0,0.63284,0.00013,27.89304]
[1776268919920,38.53,73907.77,0.0,0.63283,0.00013,27.89321]
[1776268920993,38.53,73907.81,0.0,0.63284,0.00013,27.89309]
[1776268921168,38.53,73915.09,0.0,0.6338,0.00013,27.87161]
[1776268922003,38.53,73921.99,0.0,0.63471,0.00013,27.85111]
[1776268923010,38.53,73926.9,0.0,0.63535,0.00013,27.83645]
[1776268927098,38.53,73930.18,0.0,0.63578,0.00013,27.82671]
[1776268927200,38.54,73944.79,0.0,0.6377,0.00013,27.78249]
[1776268927875,38.54,73944.79,0.0,0.6377,0.00013,27.78249]
[1776268927988,38.54,73944.79,0.0,0.6377,0.00013,27.78249]
[1776268928183,38.54,73944.79,0.0,0.6377,0.00013,27.78249]
[1776268928444,38.54,73944.79,0.0,0.6377,0.00013,27.78249]
[1776268928457,38.53,73962.79,0.0,0.64006,0.00013,27.72693]
[1776268929053,38.53,73969.94,0.0,0.641,0.00013,27.70464]
[1776268931188,38.53,73975.88,0.0,0.64178,0.00013,27.68589]
[1776268934148,38.53,73973.71,0.0,0.6415,0.00013,27.69267]
[1776268934446,38.53,73971.07,0.0,0.64116,0.00013,27.70089]
[1776268935095,38.53,73966.3,0.0,0.64053,0.00013,27.71579]
[1776268937542,38.53,73961.16,0.0,0.63986,0.00013,27.7317]
[1776268938116,38.53,73954.81,0.0,0.63903,0.00013,27.75134]
[1776268940130,38.53,73959.87,0.0,0.63969,0.00013,27.73568]
[1776268943155,38.53,73959.01,0.0,0.63958,0.00013,27.73828]
[1776268943297,38.53,73959.01,0.0,0.63958,0.00013,27.73828]
[1776268943360,38.53,73960.01,0.0,0.63972,0.00013,27.73515]
[1776268944198,38.53,73960.01,0.0,0.63972,0.00013,27.73515]
[1776268944272,38.53,73970.29,0.0,0.64106,0.00013,27.70308]
[1776268945170,38.53,73965.59,0.0,0.64045,0.00013,27.71773]
[1776268950207,38.52,73964.6,0.0,0.64033,0.00013,27.72057]
[1776268954235,38.52,73959.51,0.0,0.63968,0.00013,27.73328]
[1776268957256,38.52,73953.19,0.0,0.63886,0.00013,27.75262]
[1776268962292,38.52,73958.06,0.0,0.63951,0.00013,27.73723]
[1776268965320,38.51,73951.82,0.0,0.6387,0.00013,27.75632]
[1776268969344,38.51,73956.5,0.0,0.63932,0.00013,27.74177]
[1776268974378,38.51,73949.03,0.0,0.63834,0.00013,27.76454]
[1776268976117,38.51,73945.81,0.0,0.63792,0.00013,27.77441]
[1776268976391,38.51,73940.08,0.0,0.63717,0.00013,27.79188]
[1776268979413,38.51,73935.54,0.0,0.63658,0.00013,27.80557]
[1776268983128,38.51,73934.17,0.0,0.6364,0.00013,27.8096]
[1776268983441,38.51,73940.81,0.0,0.63728,0.00013,27.7894]
[1776268984448,38.51,73952.7,0.0,0.63884,0.00013,27.75294]
[1776268986462,38.5,73948.74,0.0,0.63832,0.00013,27.76497]
[1776268991497,38.5,73950.32,0.0,0.63855,0.00013,27.75969]
[1776268996532,38.49,73949.38,0.0,0.63844,0.00013,27.76224]
[1776268999555,38.49,73957.27,0.0,0.63948,0.00013,27.73771]
[1776269004590,38.49,73960.31,0.0,0.63989,0.00013,27.72807]
[1776269009625,38.49,73958.13,0.0,0.63961,0.00013,27.7346]
[1776269014660,38.48,73957.92,0.0,0.6396,0.00013,27.73209]
[1776269015886,38.48,73961.15,0.0,0.64003,0.00013,27.72201]
[1776269016674,38.48,73965.94,0.0,0.64066,0.00013,27.70704]
[1776269017681,38.48,73972.49,0.0,0.64152,0.00013,27.68648]
[1776269019527,38.48,73975.89,0.0,0.64196,0.00013,27.67575]
[1776269019695,38.48,73977.59,0.0,0.64219,0.00013,27.67032]
[1776269021052,38.48,73981.14,0.0,0.64265,0.00013,27.65903]
[1776269021709,38.48,73981.31,0.0,0.64268,0.00013,27.65844]
[1776269026747,38.48,73978.2,0.0,0.64228,0.00013,27.66805]
[1776269030012,38.48,73974.07,0.0,0.64174,0.00013,27.68097]
[1776269030113,38.48,73973.33,0.0,0.64165,0.00013,27.68324]
[1776269031320,38.48,73973.33,0.0,0.64165,0.00013,27.68324]
[1776269031421,38.47,73978.98,0.0,0.64239,0.00013,27.66534]
[1776269034032,38.47,73978.02,0.0,0.64227,0.00013,27.66827]
[1776269034133,38.47,73978.26,0.0,0.6423,0.00013,27.66745]
[1776269035093,38.47,73978.26,0.0,0.6423,0.00013,27.66745]
[1776269035180,38.47,73988.53,0.0,0.64365,0.00013,27.63475]
[1776269035848,38.47,73988.53,0.0,0.64365,0.00013,27.63475]
[1776269036727,38.47,73988.53,0.0,0.64365,0.00013,27.63475]
[1776269035880,38.47,73979.97,0.0,0.64253,0.00013,27.66195]
[1776269036832,38.47,73981.79,0.0,0.64277,0.00013,27.65613]
[1776269038846,38.47,73986.56,0.0,0.6434,0.00013,27.64087]
[1776269041312,38.47,73990.98,0.0,0.64398,0.00013,27.62667]
[1776269043317,38.47,73990.17,0.0,0.64387,0.00013,27.62924]
[1776269043354,38.47,73985.95,0.0,0.64332,0.00013,27.64269]
[1776269046081,38.47,73981.96,0.0,0.6428,0.00013,27.65531]
[1776269046174,38.47,73980.95,0.0,0.64267,0.00013,27.65847]
[1776269047069,38.47,73980.95,0.0,0.64267,0.00013,27.65847]
[1776269047155,38.47,73988.5,0.0,0.64366,0.00013,27.63439]
[1776269051526,38.47,73990.54,0.0,0.64393,0.00013,27.62779]
[1776269052324,38.47,73989.31,0.0,0.64377,0.00013,27.6317]
[1776269052536,38.47,73989.31,0.0,0.64377,0.00013,27.6317]
[1776269052554,38.47,73989.68,0.0,0.64382,0.00013,27.63048]
[1776269053061,38.47,73989.68,0.0,0.64382,0.00013,27.63048]
[1776269053126,38.47,73981.25,0.0,0.64272,0.00013,27.65732]
[1776269053954,38.47,73968.84,0.0,0.64109,0.00013,27.69647]
[1776269055264,38.46,73963.89,0.0,0.64045,0.00013,27.71193]
[1776269056336,38.46,73957.7,0.0,0.63963,0.00013,27.73116]
[1776269056978,38.46,73948.81,0.0,0.63847,0.00013,27.75857]
[1776269062022,38.46,73958.54,0.0,0.63976,0.00013,27.72814]
[1776269067062,38.46,73952.71,0.0,0.639,0.00013,27.74595]
[1776269071090,38.45,73947.86,0.0,0.63839,0.00013,27.75771]
[1776269073714,38.45,73946.17,0.0,0.63817,0.00013,27.76283]
[1776269075659,38.45,73944.98,0.0,0.63802,0.00013,27.76634]
[1776269081161,38.44,73952.09,0.0,0.63897,0.00013,27.74393]
[1776269083175,38.44,73962.13,0.0,0.6403,0.00013,27.71264]
[1776269085018,38.44,73963.66,0.0,0.6405,0.00013,27.70783]
[1776269085053,38.44,73963.66,0.0,0.6405,0.00013,27.70783]
[1776269085189,38.44,73964.48,0.0,0.64061,0.00013,27.70523]
[1776269089217,38.44,73969.75,0.0,0.6413,0.00013,27.68861]
[1776269091364,38.44,73970.04,0.0,0.64134,0.00013,27.68768]
[1776269091465,38.44,73970.1,0.0,0.64135,0.00013,27.68748]
[1776269093245,38.44,73964.06,0.0,0.64056,0.00013,27.70638]
[1776269093973,38.44,73964.06,0.0,0.64056,0.00013,27.70638]
[1776269094253,38.44,73967.04,0.0,0.64095,0.00013,27.69702]
[1776269095259,38.44,73972.88,0.0,0.64172,0.00013,27.67858]
[1776269100295,38.44,73971.84,0.0,0.64159,0.00013,27.68164]
[1776269103171,38.44,73971.2,0.0,0.64151,0.00013,27.6836]
[1776269103787,38.44,73971.2,0.0,0.64151,0.00013,27.6836]
[1776269103321,38.43,73971.28,0.0,0.64152,0.00013,27.68328]
[1776269104328,38.43,73972.82,0.0,0.64173,0.00013,27.67831]
[1776269109363,38.43,73972.96,0.0,0.64176,0.00013,27.67757]
[1776269113968,38.43,73969.87,0.0,0.64136,0.00013,27.68706]
[1776269114398,38.43,73967.73,0.0,0.64108,0.00013,27.69372]
[1776269117423,38.43,73956.17,0.0,0.63956,0.00013,27.72994]
[1776269118429,38.43,73949.04,0.0,0.63862,0.00013,27.75201]
[1776269119436,38.43,73940.22,0.0,0.63746,0.00013,27.77909]
[1776269121284,38.43,73937.73,0.0,0.63713,0.00013,27.78666]
[1776269126484,38.42,73932.39,0.0,0.63646,0.00013,27.80208]
[1776269131519,38.41,73931.88,0.0,0.63641,0.00013,27.80055]
[1776269136555,38.41,73932.14,0.0,0.63645,0.00013,27.7996]
[1776269141297,38.41,73933.84,0.0,0.63668,0.00013,27.79433]
[1776269141590,38.41,73938.68,0.0,0.63732,0.00013,27.77955]
[1776269143604,38.41,73955.1,0.0,0.63948,0.00013,27.72895]
[1776269145618,38.41,73957.46,0.0,0.63979,0.00013,27.72163]
[1776269147632,38.41,73962.0,0.0,0.64039,0.00013,27.70753]
[1776269149210,38.41,73962.08,0.0,0.6404,0.00013,27.70731]
[1776269149646,38.41,73967.74,0.0,0.64114,0.00013,27.68961]
[1776269154681,38.41,73972.06,0.0,0.64171,0.00013,27.67591]
[1776269159715,38.41,73976.46,0.0,0.64229,0.00013,27.66188]
[1776269164098,38.41,73976.92,0.0,0.64235,0.00013,27.66035]
[1776269164751,38.41,73986.73,0.0,0.64364,0.00013,27.62906]
[1776269167495,38.41,73990.41,0.0,0.64413,0.00013,27.61718]
[1776269167772,38.41,73994.9,0.0,0.64471,0.00013,27.60273]
[1776269169961,38.41,73997.41,0.0,0.64504,0.00013,27.59461]
[1776269172676,38.41,73993.06,0.0,0.64447,0.00013,27.60863]
[1776269172807,38.41,73991.19,0.0,0.64423,0.00013,27.61465]
[1776269173068,38.41,73991.19,0.0,0.64423,0.00013,27.61465]
[1776269173814,38.41,73983.77,0.0,0.64326,0.00013,27.63839]
[1776269176835,38.41,73975.54,0.0,0.64218,0.00013,27.66446]
[1776269181870,38.4,73975.48,0.0,0.64218,0.00013,27.66443]
[1776269187711,38.4,73975.77,0.0,0.64223,0.00013,27.66334]
[1776269187724,38.4,73975.81,0.0,0.64223,0.00013,27.66318]
[1776269188232,38.4,73975.81,0.0,0.64223,0.00013,27.66318]
[1776269188309,38.4,73972.2,0.0,0.64176,0.00013,27.67456]
[1776269190136,38.4,73968.88,0.0,0.64133,0.00013,27.68499]
[1776269190484,38.4,73972.57,0.0,0.64181,0.00013,27.6733]
[1776269191234,38.4,73972.57,0.0,0.64181,0.00013,27.6733]
[1776269191235,38.4,73970.3,0.0,0.64153,0.00013,27.67749]
[1776269196772,38.4,73973.97,0.0,0.64202,0.00013,27.66571]
[1776269196787,38.4,73976.1,0.0,0.6423,0.00013,27.65892]
[1776269196975,38.4,73981.42,0.0,0.643,0.00013,27.64197]
[1776269204024,38.39,73985.52,0.0,0.64354,0.00013,27.62873]
[1776269208095,38.39,73985.64,0.0,0.64356,0.00013,27.62828]
[1776269208322,38.39,73985.64,0.0,0.64356,0.00013,27.62828]
[1776269208477,38.39,73985.09,0.0,0.64349,0.00013,27.63002]
[1776269209861,38.39,73971.77,0.0,0.64174,0.00013,27.67233]
[1776269210374,38.39,73961.72,0.0,0.64042,0.00013,27.70387]
[1776269212866,38.39,73958.48,0.0,0.63999,0.00013,27.71405]
[1776269213087,38.39,73950.45,0.0,0.63894,0.00013,27.73902]
[1776269214094,38.39,73944.75,0.0,0.63818,0.00013,27.75662]
[1776269219128,38.39,73945.01,0.0,0.63822,0.00013,27.75581]
[1776269223157,38.39,73950.61,0.0,0.63896,0.00013,27.73854]
[1776269228192,38.39,73955.61,0.0,0.63961,0.00013,27.72303]
[1776269231212,38.39,73960.24,0.0,0.64023,0.00013,27.70844]
[1776269236248,38.39,73949.47,0.0,0.63882,0.00013,27.74172]
[1776269241282,38.39,73948.41,0.0,0.63869,0.00013,27.74468]
[1776269245311,38.38,73954.4,0.0,0.63949,0.00013,27.72591]
[1776269249339,38.38,73960.82,0.0,0.64034,0.00013,27.70572]
[1776269250346,38.38,73965.83,0.0,0.641,0.00013,27.68998]
[1776269253367,38.38,73957.76,0.0,0.63996,0.00013,27.71214]
[1776269258489,38.37,73958.79,0.0,0.6401,0.00013,27.70863]
[1776269259586,38.37,73956.0,0.0,0.63974,0.00013,27.71726]
[1776269259635,38.37,73950.72,0.0,0.63904,0.00013,27.73369]
[1776269260416,38.37,73936.09,0.0,0.63711,0.00013,27.7787]
[1776269261423,38.37,73933.79,0.0,0.63681,0.00013,27.7857]
[1776269264921,38.37,73932.19,0.0,0.6366,0.00013,27.79053]
[1776269265452,38.37,73937.0,0.0,0.63724,0.00013,27.77582]
[1776269266460,38.37,73941.92,0.0,0.63789,0.00013,27.76074]
[1776269270486,38.37,73948.46,0.0,0.63875,0.00013,27.7406]
[1776269273508,38.37,73953.8,0.0,0.63945,0.00013,27.72412]
[1776269278103,38.37,73955.95,0.0,0.63973,0.00013,27.71744]
[1776269278544,38.37,73962.8,0.0,0.64064,0.00013,27.69596]
[1776269280558,38.37,73967.52,0.0,0.64126,0.00013,27.68102]
[1776269283579,38.37,73973.07,0.0,0.64199,0.00013,27.66335]
[1776269288614,38.37,73976.96,0.0,0.64251,0.00013,27.65086]
[1776269289057,38.37,73976.96,0.0,0.64251,0.00013,27.65086]
[1776269289621,38.37,73987.44,0.0,0.64389,0.00013,27.61736]
[1776269290628,38.37,73996.62,0.0,0.64509,0.00013,27.58776]
[1776269293589,38.37,73995.23,0.0,0.64491,0.00013,27.5923]
[1776269293649,38.37,73984.29,0.0,0.64347,0.00013,27.62751]
[1776269294245,38.37,73984.29,0.0,0.64347,0.00013,27.62751]
[1776269295280,38.37,73982.11,0.0,0.64319,0.00013,27.63447]
[1776269295663,38.37,73983.36,0.0,0.64335,0.00013,27.63046]
[1776269298225,38.37,73983.8,0.0,0.64341,0.00013,27.62904]
[1776269298981,38.37,73980.67,0.0,0.643,0.00013,27.63899]
[1776269299691,38.37,73976.16,0.0,0.64241,0.00013,27.65335]
[1776269302187,38.37,73977.62,0.0,0.6426,0.00013,27.64864]
[1776269302712,38.37,73981.25,0.0,0.64308,0.00013,27.63705]
[1776269304000,38.37,73981.25,0.0,0.64308,0.00013,27.63705]
[1776269304928,38.37,73984.24,0.0,0.64347,0.00013,27.62747]
[1776269307746,38.37,73988.99,0.0,0.6441,0.00013,27.61215]
[1776269312782,38.36,73991.21,0.0,0.6444,0.00013,27.60205]
[1776269317817,38.37,73992.76,0.0,0.6446,0.00013,27.59706]
[1776269326880,38.37,73987.63,0.0,0.64393,0.00013,27.61366]
[1776269327194,38.37,73987.63,0.0,0.64393,0.00013,27.61366]
[1776269327887,38.37,73982.26,0.0,0.64322,0.00013,27.63088]
[1776269330047,38.37,73981.0,0.0,0.64306,0.00013,27.6349]
[1776269330908,38.37,73989.04,0.0,0.64411,0.00013,27.60913]
[1776269331652,38.37,73989.04,0.0,0.64411,0.00013,27.60913]
[1776269331915,38.37,73994.75,0.0,0.64486,0.00013,27.59072]
[1776269333929,38.37,73997.76,0.0,0.64526,0.00013,27.58101]
[1776269338964,38.37,74000.45,0.0,0.6456,0.00013,27.57242]
[1776269340102,38.37,73999.0,0.0,0.64541,0.00013,27.57717]
[1776269340474,38.37,73999.0,0.0,0.64541,0.00013,27.57717]
[1776269340814,38.37,73999.0,0.0,0.64541,0.00013,27.57717]
[1776269340978,38.37,73988.13,0.0,0.64399,0.00013,27.6123]
[1776269341985,38.37,73980.43,0.0,0.64297,0.00013,27.63697]
[1776269342208,38.37,73980.43,0.0,0.64297,0.00013,27.63697]
[1776269342992,38.37,73986.43,0.0,0.64376,0.00013,27.61779]
[1776269345476,38.37,73987.93,0.0,0.64396,0.00013,27.61297]
[1776269346013,38.37,73982.62,0.0,0.64326,0.00013,27.62999]
[1776269347840,38.37,73979.54,0.0,0.64286,0.00013,27.63981]
[1776269348026,38.37,73983.26,0.0,0.64335,0.00013,27.62792]
[1776269349889,38.37,73984.32,0.0,0.64349,0.00013,27.62453]
[1776269350041,38.37,73982.34,0.0,0.64323,0.00013,27.63086]
[1776269355076,38.37,73982.42,0.0,0.64324,0.00013,27.63056]
[1776269360112,38.37,73981.19,0.0,0.64308,0.00013,27.63445]
[1776269361241,38.37,73981.19,0.0,0.64308,0.00013,27.63445]
[1776269361243,38.37,73981.44,0.0,0.64311,0.00013,27.63364]
[1776269362134,38.37,73987.75,0.0,0.64394,0.00013,27.61342]
[1776269365614,38.37,73991.19,0.0,0.64439,0.00013,27.60237]
[1776269365673,38.37,73990.05,0.0,0.64424,0.00013,27.60606]
[1776269366162,38.37,73985.16,0.0,0.6436,0.00013,27.62177]
[1776269370015,38.37,73983.74,0.0,0.64341,0.00013,27.6263]
[1776269375224,38.37,73980.25,0.0,0.64297,0.00013,27.63443]
[1776269376693,38.37,73980.25,0.0,0.64297,0.00013,27.63443]
[1776269376986,38.37,73979.15,0.0,0.64283,0.00013,27.63792]
[1776269377809,38.37,73973.34,0.0,0.64206,0.00013,27.65636]
[1776269378251,38.37,73953.61,0.0,0.63947,0.00013,27.71825]
[1776269379258,38.37,73951.86,0.0,0.63924,0.00013,27.72371]
[1776269384293,38.37,73954.06,0.0,0.63952,0.00013,27.71705]
[1776269389328,38.37,73955.47,0.0,0.6397,0.00013,27.71283]
[1776269392350,38.37,73961.76,0.0,0.64052,0.00013,27.69331]
[1776269394603,38.37,73964.49,0.0,0.64088,0.00013,27.6848]
[1776269394617,38.37,73964.49,0.0,0.64088,0.00013,27.6848]
[1776269394717,38.37,73962.74,0.0,0.64065,0.00013,27.69034]
[1776269395630,38.37,73969.7,0.0,0.64157,0.00013,27.66839]
[1776269397910,38.37,73969.79,0.0,0.64158,0.00013,27.66806]
[1776269397990,38.37,73970.86,0.0,0.64172,0.00013,27.66463]
[1776269398394,38.37,73984.19,0.0,0.64347,0.00013,27.6222]
[1776269400028,38.37,73994.98,0.0,0.64489,0.00013,27.58748]
[1776269401415,38.37,73995.28,0.0,0.64493,0.00013,27.58654]
[1776269404105,38.37,73993.3,0.0,0.64467,0.00013,27.59295]
[1776269403430,38.37,73986.4,0.0,0.64376,0.00013,27.61515]
[1776269404225,38.37,73986.4,0.0,0.64376,0.00013,27.61515]
[1776269404437,38.37,73983.51,0.0,0.64338,0.00013,27.6244]
[1776269405604,38.37,73983.51,0.0,0.64338,0.00013,27.6244]
[1776269405636,38.37,73983.03,0.0,0.64332,0.00013,27.62593]
[1776269406451,38.37,73990.9,0.0,0.64435,0.00013,27.60066]
[1776269408743,38.37,73990.21,0.0,0.64426,0.00013,27.6029]
[1776269408844,38.37,73986.62,0.0,0.64379,0.00013,27.61444]
[1776269410479,38.37,73979.25,0.0,0.64282,0.00013,27.63799]
[1776269416522,38.37,73981.8,0.0,0.64316,0.00013,27.62978]
[1776269421557,38.37,73978.78,0.0,0.64277,0.00013,27.63935]
[1776269427599,38.37,73979.94,0.0,0.64292,0.00013,27.63558]
[1776269431044,38.37,73981.65,0.0,0.64315,0.00013,27.6301]
[1776269431105,38.37,73981.65,0.0,0.64316,0.00013,27.62716]
[1776269431251,38.37,73981.65,0.0,0.64316,0.00013,27.62716]
[1776269431626,38.37,73984.59,0.0,0.64355,0.00013,27.61776]
[1776269436662,38.37,73986.08,0.0,0.64374,0.00013,27.613]
[1776269441535,38.37,73985.01,0.0,0.6436,0.00013,27.61645]
[1776269441857,38.37,73985.3,0.0,0.64364,0.00013,27.61552]
[1776269442705,38.37,73994.62,0.0,0.64486,0.00013,27.58553]
[1776269447740,38.37,73991.09,0.0,0.64439,0.00013,27.59704]
[1776269448747,38.37,73997.63,0.0,0.64525,0.00013,27.57592]
[1776269453782,38.37,73999.81,0.0,0.64553,0.00013,27.56901]
[1776269458817,38.37,73999.96,0.0,0.64554,0.00013,27.56869]
[1776269460988,38.37,73999.96,0.0,0.64554,0.00013,27.56869]
[1776269461060,38.38,73999.59,0.0,0.64549,0.00013,27.56996]
[1776269461346,38.38,73999.59,0.0,0.64549,0.00013,27.56996]
[1776269461839,38.38,73983.21,0.0,0.64334,0.00013,27.62276]
[1776269462846,38.38,73984.74,0.0,0.64354,0.00013,27.61787]
[1776269463488,38.38,73984.74,0.0,0.64354,0.00013,27.61787]
[1776269463853,38.38,73989.99,0.0,0.64423,0.00013,27.60101]
[1776269465192,38.38,73995.65,0.0,0.64497,0.00013,27.58279]
[1776269470902,38.38,73997.85,0.0,0.64525,0.00013,27.57582]
[1776269475937,38.38,74000.26,0.0,0.64556,0.00013,27.56818]
[1776269477550,38.38,74000.26,0.0,0.64556,0.00013,27.56818]
[1776269477979,38.38,74000.26,0.0,0.64556,0.00013,27.56818]
[1776269478062,38.38,74004.34,0.0,0.64609,0.00013,27.55498]
[1776269479827,38.38,74005.79,0.0,0.64628,0.00013,27.5503]
[1776269479965,38.38,74011.52,0.0,0.64703,0.00013,27.53161]
[1776269480972,38.38,74015.84,0.0,0.64759,0.00013,27.51746]
[1776269481979,38.38,74031.77,0.0,0.64967,0.00013,27.46469]
[1776269484190,38.38,74033.75,0.0,0.64992,0.00013,27.45827]
[1776269487014,38.39,74027.04,0.0,0.64903,0.00013,27.48102]
[1776269489723,38.39,74024.91,0.0,0.64875,0.00013,27.48831]
[1776269490035,38.39,74018.23,0.0,0.64787,0.00013,27.51051]
[1776269493055,38.39,74016.03,0.0,0.64759,0.00013,27.51504]
[1776269495076,38.4,74015.93,0.0,0.64757,0.00013,27.51544]
[1776269495098,38.4,74014.0,0.0,0.64732,0.00013,27.52185]
[1776269497084,38.4,74008.31,0.0,0.64657,0.00013,27.54063]
[1776269499959,38.4,74005.01,0.0,0.64614,0.00013,27.5515]
[1776269501112,38.4,73998.98,0.0,0.64534,0.00013,27.57117]
[1776269502212,38.4,73998.98,0.0,0.64534,0.00013,27.57117]
[1776269502119,38.4,73992.93,0.0,0.64455,0.00013,27.59076]
[1776269502393,38.4,73992.93,0.0,0.64455,0.00013,27.59076]
[1776269502628,38.4,73992.93,0.0,0.64455,0.00013,27.59076]
[1776269508232,38.4,73993.71,0.0,0.64465,0.00013,27.58831]
[1776269509167,38.4,73985.85,0.0,0.64362,0.00013,27.61358]
[1776269514202,38.4,73986.31,0.0,0.64368,0.00013,27.61205]
[1776269515171,38.4,73986.31,0.0,0.64368,0.00013,27.61205]
[1776269515210,38.4,73987.95,0.0,0.6439,0.00013,27.60679]
[1776269520245,38.4,73991.56,0.0,0.64437,0.00013,27.59521]
[1776269525280,38.4,73992.66,0.0,0.64451,0.00013,27.59169]
[1776269526686,38.4,73992.66,0.0,0.64451,0.00013,27.59169]
[1776269526708,38.4,73996.27,0.0,0.64499,0.00013,27.58004]
[1776269527294,38.4,73989.23,0.0,0.64406,0.00013,27.60274]
[1776269529568,38.4,73987.42,0.0,0.64383,0.00013,27.60854]
[1776269529643,38.4,73988.18,0.0,0.64393,0.00013,27.60609]
[1776269531322,38.4,73996.35,0.0,0.645,0.00013,27.57978]
[1776269533336,38.4,74001.8,0.0,0.64571,0.00013,27.56215]
[1776269537364,38.4,74006.28,0.0,0.64629,0.00013,27.54769]
[1776269543134,38.4,74006.01,0.0,0.64625,0.00013,27.54873]
[1776269543216,38.4,74000.65,0.0,0.64555,0.00013,27.56622]
[1776269545420,38.4,73996.21,0.0,0.64496,0.00013,27.58063]
[1776269546732,38.4,73996.21,0.0,0.64496,0.00013,27.58063]
[1776269546827,38.4,73992.98,0.0,0.64454,0.00013,27.59106]
[1776269550454,38.41,73988.65,0.0,0.64397,0.00013,27.605]
[1776269555490,38.4,73985.75,0.0,0.6436,0.00013,27.61134]
[1776269560525,38.4,73985.81,0.0,0.64361,0.00013,27.61112]
[1776269565560,38.4,73985.09,0.0,0.64352,0.00013,27.61343]
[1776269570597,38.4,73982.33,0.0,0.64316,0.00013,27.62225]
[1776269571752,38.4,73982.33,0.0,0.64316,0.00013,27.62225]
[1776269571893,38.4,73982.29,0.0,0.64315,0.00013,27.62237]
[1776269572611,38.4,73971.68,0.0,0.64176,0.00013,27.65604]
[1776269574988,38.4,73973.19,0.0,0.64196,0.00013,27.65124]
[1776269575089,38.4,73973.39,0.0,0.64199,0.00013,27.65058]
[1776269580667,38.4,73974.33,0.0,0.64212,0.00013,27.64745]
[1776269585702,38.4,73975.1,0.0,0.64222,0.00013,27.64487]
[1776269586914,38.4,73975.1,0.0,0.64222,0.00013,27.64487]
[1776269587015,38.4,73974.91,0.0,0.6422,0.00013,27.64544]
[1776269594568,38.4,73974.94,0.0,0.64221,0.00013,27.64519]
[1776269594765,38.4,73967.43,0.0,0.64122,0.00013,27.66881]
[1776269599800,38.39,73968.24,0.0,0.64134,0.00013,27.666]
[1776269604834,38.39,73972.18,0.0,0.64187,0.00013,27.65334]
[1776269606808,38.39,73972.04,0.0,0.64185,0.00013,27.65374]
[1776269606849,38.39,73972.07,0.0,0.64186,0.00013,27.65361]
[1776269607452,38.39,73972.07,0.0,0.64186,0.00013,27.65361]
[1776269607856,38.39,73977.78,0.0,0.64261,0.00013,27.63546]
[1776269612921,38.39,73979.41,0.0,0.64284,0.00013,27.62725]
[1776269613012,38.39,73980.27,0.0,0.64295,0.00013,27.62449]
[1776269614118,38.39,73987.51,0.0,0.6439,0.00013,27.60132]
[1776269614905,38.39,73993.11,0.0,0.64463,0.00013,27.58331]
[1776269619906,38.39,73996.97,0.0,0.64514,0.00013,27.57093]
[1776269624974,38.39,73997.44,0.0,0.64519,0.00013,27.56954]
[1776269629003,38.39,73992.69,0.0,0.64457,0.00013,27.58498]
[1776269631770,38.39,73995.12,0.0,0.64488,0.00013,27.57716]
[1776269632208,38.39,73995.12,0.0,0.64488,0.00013,27.57716]
[1776269632294,38.39,73991.88,0.0,0.64446,0.00013,27.58763]
[1776269632655,38.39,73991.88,0.0,0.64446,0.00013,27.58763]
[1776269633031,38.39,73980.11,0.0,0.64292,0.00013,27.62534]
[1776269634037,38.39,73979.43,0.0,0.64283,0.00013,27.62749]
[1776269635634,38.39,73979.57,0.0,0.64285,0.00013,27.62702]
[1776269636272,38.39,73979.57,0.0,0.64285,0.00013,27.62702]
[1776269637132,38.39,73978.68,0.0,0.64273,0.00013,27.62984]
[1776269643101,38.39,73978.04,0.0,0.64265,0.00013,27.6317]
[1776269648136,38.39,73979.07,0.0,0.64279,0.00013,27.62832]
[1776269650672,38.39,73982.87,0.0,0.64329,0.00013,27.61617]
[1776269651175,38.39,73982.87,0.0,0.64329,0.00013,27.61617]
[1776269657199,38.39,73983.93,0.0,0.64343,0.00013,27.61274]
[1776269662234,38.39,73985.75,0.0,0.64367,0.00013,27.6069]
[1776269667270,38.39,73985.98,0.0,0.6437,0.00013,27.60616]
[1776269668358,38.39,73985.98,0.0,0.6437,0.00013,27.60616]
[1776269668401,38.39,73986.35,0.0,0.64375,0.00013,27.60497]
[1776269669285,38.39,73995.41,0.0,0.64494,0.00013,27.57581]
[1776269671299,38.39,74001.97,0.0,0.64581,0.00013,27.55162]
[1776269672100,38.39,74001.97,0.0,0.64581,0.00013,27.55162]
[1776269672159,38.39,74001.97,0.0,0.64581,0.00013,27.55162]
[1776269672306,38.39,74008.04,0.0,0.6466,0.00013,27.53186]
[1776269672599,38.39,74008.04,0.0,0.6466,0.00013,27.53186]
[1776269673107,38.39,74008.04,0.0,0.6466,0.00013,27.53186]
[1776269676628,38.39,74009.55,0.0,0.64679,0.00013,27.52714]
[1776269677340,38.39,74007.03,0.0,0.64646,0.00013,27.53544]
[1776269678611,38.39,74009.64,0.0,0.6468,0.00013,27.52697]
[1776269679355,38.39,74011.13,0.0,0.64699,0.00013,27.52214]
[1776269682136,38.39,74011.01,0.0,0.64697,0.00013,27.52272]
[1776269682375,38.4,74010.89,0.0,0.64695,0.00013,27.52318]
[1776269684851,38.4,74010.89,0.0,0.64695,0.00013,27.52318]
[1776269685127,38.4,74010.89,0.0,0.64695,0.00013,27.52318]
[1776269685396,38.4,74018.79,0.0,0.64797,0.00013,27.49738]
[1776269690431,38.4,74020.56,0.0,0.64819,0.00013,27.49197]
[1776269695998,38.41,74023.02,0.0,0.6485,0.00013,27.48416]
[1776269696097,38.41,74024.23,0.0,0.64865,0.00013,27.4802]
[1776269699496,38.41,74031.01,0.0,0.64953,0.00013,27.4579]
[1776269700743,38.41,74031.01,0.0,0.64953,0.00013,27.4579]
[1776269702242,38.41,74033.55,0.0,0.64986,0.00013,27.4495]
[1776269702281,38.41,74055.52,0.0,0.65271,0.00013,27.37536]
[1776269702517,38.41,74060.01,0.0,0.65329,0.00013,27.36007]
[1776269705538,38.41,74064.21,0.0,0.65383,0.00013,27.34586]
[1776269706547,38.41,74057.13,0.0,0.65291,0.00013,27.37014]
[1776269707562,38.41,74057.13,0.0,0.65291,0.00013,27.37014]
[1776269707980,38.41,74057.13,0.0,0.65291,0.00013,27.37014]
[1776269708058,38.41,74043.18,0.0,0.6511,0.00013,27.41758]
[1776269708670,38.41,74056.79,0.0,0.65287,0.00013,27.37133]
[1776269709566,38.41,74062.35,0.0,0.65359,0.00013,27.35223]
[1776269713951,38.41,74063.05,0.0,0.65369,0.00013,27.3496]
[1776269713962,38.41,74064.34,0.0,0.65386,0.00013,27.3451]
[1776269714602,38.41,74073.38,0.0,0.65503,0.00013,27.31389]
[1776269717287,38.41,74073.65,0.0,0.65507,0.00013,27.31291]
[1776269717435,38.41,74073.65,0.0,0.65507,0.00013,27.31291]
[1776269717623,38.41,74082.48,0.0,0.65621,0.00013,27.28216]
[1776269718670,38.41,74082.48,0.0,0.65621,0.00013,27.28216]
[1776269718766,38.41,74089.36,0.0,0.6571,0.00013,27.2581]
[1776269721651,38.41,74099.31,0.0,0.65839,0.00013,27.22308]
[1776269723069,38.41,74095.87,0.0,0.65794,0.00013,27.23524]
[1776269724944,38.41,74098.79,0.0,0.65832,0.00013,27.22496]
[1776269725003,38.41,74100.66,0.0,0.65856,0.00013,27.21837]
[1776269729707,38.41,74094.09,0.0,0.65771,0.00013,27.24164]
[1776269730837,38.41,74094.09,0.0,0.65771,0.00013,27.24164]
[1776269730909,38.41,74094.09,0.0,0.65771,0.00013,27.24164]
[1776269731050,38.41,74094.09,0.0,0.65771,0.00013,27.24164]
[1776269731053,38.41,74094.09,0.0,0.65771,0.00013,27.24164]
[1776269731308,38.41,74094.09,0.0,0.65771,0.00013,27.24164]
[1776269731410,38.41,74092.15,0.0,0.65747,0.00013,27.24549]
[1776269731721,38.41,74086.22,0.0,0.65671,0.00013,27.26627]
[1776269735058,38.41,74084.53,0.0,0.65649,0.00013,27.27214]
[1776269735286,38.41,74084.53,0.0,0.65649,0.00013,27.27214]
[1776269735333,38.41,74084.53,0.0,0.65649,0.00013,27.27214]
[1776269735387,38.41,74084.41,0.0,0.65647,0.00013,27.27254]
[1776269735536,38.41,74084.41,0.0,0.65647,0.00013,27.27254]
[1776269735749,38.41,74083.0,0.0,0.65629,0.00013,27.27744]
[1776269737764,38.41,74093.04,0.0,0.65759,0.00013,27.24224]
[1776269739040,38.41,74093.04,0.0,0.65759,0.00013,27.24224]
[1776269739289,38.41,74093.04,0.0,0.65759,0.00013,27.24224]
[1776269739437,38.41,74093.04,0.0,0.65759,0.00013,27.24224]
[1776269739459,38.41,74094.68,0.0,0.6578,0.00013,27.23647]
[1776269739537,38.41,74094.68,0.0,0.6578,0.00013,27.23647]
[1776269739778,38.41,74095.95,0.0,0.65796,0.00013,27.232]
[1776269741792,38.41,74101.3,0.0,0.65865,0.00013,27.21313]
[1776269746827,38.41,74094.79,0.0,0.65781,0.00013,27.23621]
[1776269750855,38.41,74090.52,0.0,0.65726,0.00013,27.2512]
[1776269751752,38.41,74090.52,0.0,0.65726,0.00013,27.2512]
[1776269751800,38.41,74090.52,0.0,0.65726,0.00013,27.2512]
[1776269751828,38.41,74090.52,0.0,0.65726,0.00013,27.2512]
[1776269752042,38.41,74090.52,0.0,0.65726,0.00013,27.2512]
[1776269755153,38.41,74088.57,0.0,0.65701,0.00013,27.258]
[1776269755289,38.41,74088.57,0.0,0.65701,0.00013,27.258]
[1776269755387,38.41,74085.83,0.0,0.65666,0.00013,27.26757]
[1776269755539,38.41,74085.83,0.0,0.65666,0.00013,27.26757]
[1776269755890,38.41,74084.29,0.0,0.65646,0.00013,27.27293]
[1776269757904,38.41,74069.3,0.0,0.65452,0.00013,27.32487]
[1776269759007,38.41,74069.3,0.0,0.65452,0.00013,27.32487]
[1776269759040,38.41,74069.3,0.0,0.65452,0.00013,27.32487]
[1776269759044,38.41,74069.3,0.0,0.65452,0.00013,27.32487]
[1776269759145,38.41,74068.37,0.0,0.6544,0.00013,27.32801]
[1776269762787,38.4,74071.85,0.0,0.65486,0.00013,27.31582]
[1776269763058,38.4,74071.85,0.0,0.65486,0.00013,27.31582]
[1776269763263,38.4,74071.85,0.0,0.65486,0.00013,27.31582]
[1776269763309,38.4,74071.85,0.0,0.65486,0.00013,27.31582]
[1776269763412,38.4,74068.42,0.0,0.65442,0.00013,27.3276]
[1776269763972,38.4,74068.42,0.0,0.65442,0.00013,27.3276]
[1776269764411,38.4,74068.42,0.0,0.65442,0.00013,27.3276]
[1776269764070,38.4,74056.88,0.0,0.65292,0.00013,27.36719]
[1776269765427,38.4,74043.8,0.0,0.65122,0.00013,27.41168]
[1776269765960,38.4,74044.78,0.0,0.65135,0.00013,27.40833]
[1776269770995,38.41,74045.29,0.0,0.6514,0.00013,27.40696]
[1776269774836,38.41,74046.82,0.0,0.65159,0.00013,27.40198]
[1776269775369,38.41,74052.91,0.0,0.65239,0.00013,27.38129]
[1776269775549,38.41,74052.91,0.0,0.65239,0.00013,27.38129]
[1776269776029,38.41,74059.58,0.0,0.65325,0.00013,27.35853]
[1776269777037,38.41,74064.12,0.0,0.65384,0.00013,27.34297]
[1776269778044,38.41,74068.31,0.0,0.65438,0.00013,27.32856]
[1776269779051,38.41,74073.03,0.0,0.655,0.00013,27.31219]
[1776269783079,38.41,74079.83,0.0,0.65589,0.00013,27.28835]
[1776269788114,38.4,74082.19,0.0,0.6562,0.00013,27.27987]
[1776269791135,38.4,74077.52,0.0,0.65561,0.00013,27.29301]
[1776269792142,38.4,74068.87,0.0,0.6545,0.00013,27.32288]
[1776269793149,38.4,74060.67,0.0,0.65343,0.00013,27.35102]
[1776269796979,38.4,74058.39,0.0,0.65314,0.00013,27.3587]
[1776269797050,38.4,74058.39,0.0,0.65314,0.00013,27.3587]
[1776269797179,38.4,74050.36,0.0,0.6521,0.00013,27.386]
[1776269799193,38.4,74041.89,0.0,0.65101,0.00013,27.4145]
[1776269803286,38.4,74040.14,0.0,0.65079,0.00013,27.42013]
[1776269803547,38.4,74040.14,0.0,0.65079,0.00013,27.42013]
[1776269803699,38.39,74039.57,0.0,0.65072,0.00013,27.42196]
[1776269805236,38.39,74031.14,0.0,0.64962,0.00013,27.45016]
[1776269806172,38.39,74031.14,0.0,0.64962,0.00013,27.45016]
[1776269806476,38.39,74031.14,0.0,0.64962,0.00013,27.45016]
[1776269806245,38.39,74029.26,0.0,0.64938,0.00013,27.45639]
[1776269807364,38.39,74015.32,0.0,0.64756,0.00013,27.50252]
[1776269807968,38.39,74015.32,0.0,0.64756,0.00013,27.50252]
[1776269808257,38.39,74016.6,0.0,0.64773,0.00013,27.49823]
[1776269809982,38.39,74017.19,0.0,0.6478,0.00013,27.49633]
[1776269810272,38.39,74015.69,0.0,0.64761,0.00013,27.50133]
[1776269811542,38.39,74015.69,0.0,0.64761,0.00013,27.50133]
[1776269820480,38.4,74014.34,0.0,0.64741,0.00013,27.50622]
[1776269820983,38.4,74014.98,0.0,0.6475,0.00013,27.50417]
[1776269821476,38.4,74004.35,0.0,0.6461,0.00013,27.53902]
[1776269824370,38.4,74000.89,0.0,0.64565,0.00013,27.55038]
[1776269825184,38.4,74000.89,0.0,0.64565,0.00013,27.55038]
[1776269827004,38.4,74005.44,0.0,0.64624,0.00013,27.53562]
[1776269827309,38.4,74005.44,0.0,0.64624,0.00013,27.53562]
[1776269827391,38.4,74012.57,0.0,0.64717,0.00013,27.51233]
[1776269828398,38.4,74021.52,0.0,0.64834,0.00013,27.48286]
[1776269830412,38.4,74018.46,0.0,0.64794,0.00013,27.49307]
[1776269831311,38.4,74018.46,0.0,0.64794,0.00013,27.49307]
[1776269831501,38.4,74018.46,0.0,0.64794,0.00013,27.49307]
[1776269831543,38.4,74017.82,0.0,0.64785,0.00013,27.49533]
[1776269832426,38.4,74011.15,0.0,0.64698,0.00013,27.51726]
[1776269834016,38.41,74012.26,0.0,0.64712,0.00013,27.51369]
[1776269834439,38.41,74014.91,0.0,0.64746,0.00013,27.50504]
[1776269835512,38.41,74014.91,0.0,0.64746,0.00013,27.50504]
[1776269836011,38.41,74014.43,0.0,0.6474,0.00013,27.50668]
[1776269836511,38.41,74014.43,0.0,0.6474,0.00013,27.50668]
[1776269836552,38.41,74014.86,0.0,0.64745,0.00013,27.50539]
[1776269837006,38.41,74014.86,0.0,0.64745,0.00013,27.50539]
[1776269837461,38.41,74019.44,0.0,0.64805,0.00013,27.49031]
[1776269838468,38.41,74025.28,0.0,0.64881,0.00013,27.47104]
[1776269838893,38.41,74025.28,0.0,0.64881,0.00013,27.47104]
[1776269839475,38.41,74030.03,0.0,0.64942,0.00013,27.45533]
[1776269841083,38.41,74033.79,0.0,0.64991,0.00013,27.44287]
[1776269841489,38.41,74046.22,0.0,0.65153,0.00013,27.4011]
[1776269843503,38.41,74049.51,0.0,0.65196,0.00013,27.38982]
[1776269847204,38.41,74048.05,0.0,0.65177,0.00013,27.39463]
[1776269847532,38.41,74036.59,0.0,0.65029,0.00013,27.43318]
[1776269848539,38.41,74031.48,0.0,0.64962,0.00013,27.45029]
[1776269849546,38.41,74030.42,0.0,0.64948,0.00013,27.45382]
[1776269852567,38.41,74035.89,0.0,0.65021,0.00013,27.43248]
[1776269854581,38.41,74040.28,0.0,0.65078,0.00013,27.41764]
[1776269855388,38.41,74040.28,0.0,0.65078,0.00013,27.41764]
[1776269857602,38.4,74033.88,0.0,0.64995,0.00013,27.43901]
[1776269859094,38.4,74033.88,0.0,0.64995,0.00013,27.43901]
[1776269860623,38.4,74024.92,0.0,0.64879,0.00013,27.46889]
[1776269862820,38.41,74028.89,0.0,0.6493,0.00013,27.45577]
[1776269863547,38.41,74028.89,0.0,0.6493,0.00013,27.45577]
[1776269862868,38.41,74029.11,0.0,0.64933,0.00013,27.45513]
[1776269863644,38.41,74019.14,0.0,0.64802,0.00013,27.48827]
[1776269865657,38.41,74015.9,0.0,0.6476,0.00013,27.49906]
[1776269867556,38.41,74015.9,0.0,0.6476,0.00013,27.49906]
[1776269867672,38.41,74017.88,0.0,0.64785,0.00013,27.49265]
[1776269868723,38.41,74017.88,0.0,0.64785,0.00013,27.49265]
[1776269868736,38.41,74019.51,0.0,0.64806,0.00013,27.48733]
[1776269870239,38.41,74026.25,0.0,0.64894,0.00013,27.46508]
[1776269871981,38.41,74029.11,0.0,0.64931,0.00013,27.45565]
[1776269871987,38.41,74036.94,0.0,0.65033,0.00013,27.42943]
[1776269875450,38.41,74034.34,0.0,0.64999,0.00013,27.43827]
[1776269881102,38.42,74036.2,0.0,0.65022,0.00013,27.43234]
[1776269882451,38.41,74045.37,0.0,0.65142,0.00013,27.40137]
[1776269883786,38.41,74049.21,0.0,0.65192,0.00013,27.38824]
[1776269885683,38.41,74048.45,0.0,0.65182,0.00013,27.39074]
[1776269885803,38.41,74051.03,0.0,0.65216,0.00013,27.38193]
[1776269887824,38.41,74062.69,0.0,0.65368,0.00013,27.34198]
[1776269890845,38.41,74055.2,0.0,0.6527,0.00013,27.36767]
[1776269895880,38.41,74059.79,0.0,0.6533,0.00013,27.35211]
[1776269899908,38.41,74054.44,0.0,0.6526,0.00013,27.37049]
[1776269901535,38.41,74054.44,0.0,0.6526,0.00013,27.37049]
[1776269901639,38.41,74053.83,0.0,0.65252,0.00013,27.37262]
[1776269904042,38.41,74052.24,0.0,0.65231,0.00013,27.37806]
[1776269904115,38.41,74046.35,0.0,0.65154,0.00013,27.39804]
[1776269906787,38.41,74042.53,0.0,0.65105,0.00013,27.41093]
[1776269911991,38.41,74040.14,0.0,0.65075,0.00013,27.41597]
[1776269915013,38.41,74050.15,0.0,0.65205,0.00013,27.38213]
[1776269918782,38.41,74051.05,0.0,0.65217,0.00013,27.37909]
[1776269918943,38.41,74051.05,0.0,0.65217,0.00013,27.37909]
[1776269921346,38.41,74052.86,0.0,0.6524,0.00013,27.37297]
[1776269922195,38.41,74053.42,0.0,0.65248,0.00013,27.37108]
[1776269922637,38.41,74047.32,0.0,0.65168,0.00013,27.39178]
[1776269926090,38.41,74053.12,0.0,0.65244,0.00013,27.37212]
[1776269928376,38.41,74054.2,0.0,0.65258,0.00013,27.36846]
[1776269928556,38.41,74054.2,0.0,0.65258,0.00013,27.36846]
[1776269932782,38.41,74053.36,0.0,0.65246,0.00013,27.3714]
[1776269933391,38.41,74053.36,0.0,0.65246,0.00013,27.3714]
[1776269934146,38.42,74061.88,0.0,0.65357,0.00013,27.34236]
[1776269935153,38.42,74066.98,0.0,0.65423,0.00013,27.3249]
[1776269938215,38.42,74069.41,0.0,0.65454,0.00013,27.31659]
[1776269938633,38.42,74069.41,0.0,0.65454,0.00013,27.31659]
[1776269938641,38.42,74073.44,0.0,0.65506,0.00013,27.30267]
[1776269939199,38.42,74092.16,0.0,0.65748,0.00013,27.23737]
[1776269940206,38.42,74096.94,0.0,0.6581,0.00013,27.22054]
[1776269942335,38.42,74097.15,0.0,0.65813,0.00013,27.2198]
[1776269942523,38.42,74097.15,0.0,0.65813,0.00013,27.2198]
[1776269942665,38.42,74097.15,0.0,0.65813,0.00013,27.2198]
[1776269943229,38.42,74097.64,0.0,0.65819,0.00013,27.21808]
[1776269948314,38.42,74097.66,0.0,0.65819,0.00013,27.21802]
[1776269948399,38.42,74097.71,0.0,0.6582,0.00013,27.21785]
[1776269952291,38.42,74091.67,0.0,0.65742,0.00013,27.23911]
[1776269957327,38.42,74092.43,0.0,0.65752,0.00013,27.23639]
[1776269958430,38.42,74092.43,0.0,0.65752,0.00013,27.23639]
[1776269958548,38.42,74092.43,0.0,0.65752,0.00013,27.23639]
[1776269958611,38.42,74092.43,0.0,0.65752,0.00013,27.23639]
[1776269958612,38.42,74091.09,0.0,0.65735,0.00013,27.24109]
[1776269958790,38.42,74091.09,0.0,0.65735,0.00013,27.24109]
[1776269959341,38.42,74089.99,0.0,0.6572,0.00013,27.24493]
[1776269962080,38.41,74089.55,0.0,0.65715,0.00013,27.24644]
[1776269962293,38.41,74089.55,0.0,0.65715,0.00013,27.24644]
[1776269962381,38.41,74089.55,0.0,0.65715,0.00013,27.24644]
[1776269962537,38.41,74089.55,0.0,0.65715,0.00013,27.24644]
[1776269966093,38.41,74089.79,0.0,0.65718,0.00013,27.24554]
[1776269966296,38.41,74089.79,0.0,0.65718,0.00013,27.24554]
[1776269966402,38.41,74089.79,0.0,0.65718,0.00013,27.24554]
[1776269966544,38.41,74089.79,0.0,0.65718,0.00013,27.24554]
[1776269970502,38.41,74089.09,0.0,0.65709,0.00013,27.24794]
[1776269970539,38.41,74089.09,0.0,0.65709,0.00013,27.24794]
[1776269970651,38.41,74089.09,0.0,0.65709,0.00013,27.24794]
[1776269970788,38.41,74089.38,0.0,0.65713,0.00013,27.24691]
[1776269974092,38.41,74088.31,0.0,0.65701,0.00013,27.24765]
[1776269974293,38.41,74088.31,0.0,0.65701,0.00013,27.24765]
[1776269974334,38.41,74088.31,0.0,0.65701,0.00013,27.24765]
[1776269974546,38.41,74088.31,0.0,0.65701,0.00013,27.24765]
[1776269979467,38.41,74090.12,0.0,0.65724,0.00013,27.24126]
[1776269979481,38.41,74093.86,0.0,0.65772,0.00013,27.22812]
[1776269980487,38.41,74098.45,0.0,0.65832,0.00013,27.21194]
[1776269982502,38.41,74091.85,0.0,0.65746,0.00013,27.23521]
[1776269984300,38.41,74091.33,0.0,0.6574,0.00013,27.23704]
[1776269984548,38.41,74091.33,0.0,0.6574,0.00013,27.23704]
[1776269984611,38.41,74091.33,0.0,0.6574,0.00013,27.23704]
[1776269984649,38.41,74091.99,0.0,0.65748,0.00013,27.23472]
[1776269984788,38.41,74091.99,0.0,0.65748,0.00013,27.23472]
[1776269985524,38.41,74091.75,0.0,0.65745,0.00013,27.23556]
[1776269986295,38.41,74091.75,0.0,0.65745,0.00013,27.23556]
[1776269986530,38.41,74091.54,0.0,0.65742,0.00013,27.23629]
[1776269988117,38.41,74091.83,0.0,0.65746,0.00013,27.23527]
[1776269988286,38.41,74091.83,0.0,0.65746,0.00013,27.23527]
[1776269988375,38.41,74091.83,0.0,0.65746,0.00013,27.23527]
[1776269988536,38.41,74091.83,0.0,0.65746,0.00013,27.23527]
[1776269992098,38.41,74094.7,0.0,0.65783,0.00013,27.22519]
[1776269992293,38.41,74094.7,0.0,0.65783,0.00013,27.22519]
[1776269992542,38.41,74094.7,0.0,0.65783,0.00013,27.22519]
[1776269992573,38.41,74088.75,0.0,0.65706,0.00013,27.24609]
[1776269996128,38.41,74085.79,0.0,0.65668,0.00013,27.25642]
[1776269996297,38.41,74085.79,0.0,0.65668,0.00013,27.25642]
[1776269996397,38.41,74085.79,0.0,0.65668,0.00013,27.25642]
[1776269996542,38.41,74085.79,0.0,0.65668,0.00013,27.25642]
[1776270000155,38.41,74086.34,0.0,0.65676,0.00013,27.25443]
[1776270000295,38.41,74086.34,0.0,0.65676,0.00013,27.25443]
[1776270000442,38.41,74086.34,0.0,0.65676,0.00013,27.25443]
[1776270000546,38.41,74086.34,0.0,0.65676,0.00013,27.25443]
[1776270000629,38.41,74091.79,0.0,0.65746,0.00013,27.23531]
[1776270004073,38.41,74093.06,0.0,0.65762,0.00013,27.23084]
[1776270004289,38.41,74093.06,0.0,0.65762,0.00013,27.23084]
[1776270004358,38.41,74093.06,0.0,0.65762,0.00013,27.23084]
[1776270004538,38.41,74093.06,0.0,0.65762,0.00013,27.23084]
[1776270004657,38.41,74086.37,0.0,0.65676,0.00013,27.2543]
[1776270007678,38.41,74092.33,0.0,0.65753,0.00013,27.23338]
[1776270008070,38.41,74092.33,0.0,0.65753,0.00013,27.23338]
[1776270008300,38.41,74092.33,0.0,0.65753,0.00013,27.23338]
[1776270008431,38.41,74092.33,0.0,0.65753,0.00013,27.23338]
[1776270008544,38.41,74092.33,0.0,0.65753,0.00013,27.23338]
[1776270008685,38.41,74097.2,0.0,0.65816,0.00013,27.21622]
[1776270009692,38.41,74092.66,0.0,0.65757,0.00013,27.23221]
[1776270012096,38.41,74091.49,0.0,0.65742,0.00013,27.23633]
[1776270012290,38.41,74091.49,0.0,0.65742,0.00013,27.23633]
[1776270012366,38.41,74091.49,0.0,0.65742,0.00013,27.23633]
[1776270012543,38.41,74091.49,0.0,0.65742,0.00013,27.23633]
[1776270016271,38.41,74093.1,0.0,0.65763,0.00013,27.23067]
[1776270016289,38.41,74093.1,0.0,0.65763,0.00013,27.23067]
[1776270016401,38.41,74093.1,0.0,0.65763,0.00013,27.23067]
[1776270016537,38.41,74093.1,0.0,0.65763,0.00013,27.23067]
[1776270020109,38.41,74092.16,0.0,0.65751,0.00013,27.23398]
[1776270020286,38.41,74092.16,0.0,0.65751,0.00013,27.23398]
[1776270020290,38.41,74092.16,0.0,0.65751,0.00013,27.23398]
[1776270020536,38.41,74092.16,0.0,0.65751,0.00013,27.23398]
[1776270024012,38.41,74092.7,0.0,0.65758,0.00013,27.23209]
[1776270024037,38.41,74092.7,0.0,0.65758,0.00013,27.23209]
[1776270024093,38.41,74092.7,0.0,0.65758,0.00013,27.23209]
[1776270024287,38.41,74092.7,0.0,0.65758,0.00013,27.23209]
[1776270025816,38.41,74099.11,0.0,0.65841,0.00013,27.2095]
[1776270028158,38.41,74102.2,0.0,0.6588,0.00013,27.1986]
[1776270028288,38.41,74102.2,0.0,0.6588,0.00013,27.1986]
[1776270028329,38.41,74102.2,0.0,0.6588,0.00013,27.1986]
[1776270028536,38.41,74102.2,0.0,0.6588,0.00013,27.1986]
[1776270031857,38.41,74109.35,0.0,0.65973,0.00013,27.17037]
[1776270034876,38.41,74113.54,0.0,0.66027,0.00013,27.15557]
[1776270039911,38.42,74114.3,0.0,0.66036,0.00013,27.15309]
[1776270045116,38.42,74114.54,0.0,0.66038,0.00013,27.1524]
[1776270045289,38.42,74114.54,0.0,0.66038,0.00013,27.1524]
[1776270045346,38.42,74114.54,0.0,0.66038,0.00013,27.1524]
[1776270045535,38.42,74114.54,0.0,0.66038,0.00013,27.1524]
[1776270047968,38.42,74124.14,0.0,0.66161,0.00013,27.11811]
[1776270049104,38.42,74124.14,0.0,0.66161,0.00013,27.11811]
[1776270049246,38.42,74124.14,0.0,0.66161,0.00013,27.11811]
[1776270049286,38.42,74124.14,0.0,0.66161,0.00013,27.11811]
[1776270049312,38.42,74135.68,0.0,0.66309,0.00013,27.07638]
[1776270050084,38.42,74135.68,0.0,0.66309,0.00013,27.07638]
[1776270050529,38.42,74135.68,0.0,0.66309,0.00013,27.07638]
[1776270050593,38.42,74132.26,0.0,0.66265,0.00013,27.08887]
[1776270050991,38.42,74147.41,0.0,0.66459,0.00013,27.03362]
[1776270053093,38.42,74134.71,0.0,0.66296,0.00013,27.08005]
[1776270054145,38.42,74134.71,0.0,0.66296,0.00013,27.08005]
[1776270054200,38.42,74129.91,0.0,0.66234,0.00013,27.09755]
[1776270056050,38.42,74130.43,0.0,0.66241,0.00013,27.09574]
[1776270062068,38.43,74126.21,0.0,0.66185,0.00013,27.11147]
[1776270067105,38.43,74135.09,0.0,0.66298,0.00013,27.07965]
[1776270071134,38.43,74132.95,0.0,0.66269,0.00013,27.0878]
[1776270075161,38.44,74138.11,0.0,0.66334,0.00013,27.06941]
[1776270076926,38.44,74138.96,0.0,0.66345,0.00013,27.06643]
[1776270077176,38.44,74147.78,0.0,0.66457,0.00013,27.03427]
[1776270078183,38.44,74152.25,0.0,0.66515,0.00013,27.01773]
[1776270080634,38.44,74151.55,0.0,0.66506,0.00013,27.0202]
[1776270080670,38.44,74152.84,0.0,0.66523,0.00013,27.01534]
[1776270081195,38.44,74152.84,0.0,0.66523,0.00013,27.01534]
[1776270082612,38.43,74167.26,0.0,0.66708,0.00013,26.96176]
[1776270083226,38.43,74171.64,0.0,0.66764,0.00013,26.94531]
[1776270085351,38.43,74174.31,0.0,0.66798,0.00013,26.93522]
[1776270085409,38.43,74175.4,0.0,0.66812,0.00013,26.93104]
[1776270086268,38.43,74175.4,0.0,0.66812,0.00013,26.93104]
[1776270086441,38.43,74172.32,0.0,0.66774,0.00013,26.94245]
[1776270087239,38.43,74172.32,0.0,0.66774,0.00013,26.94245]
[1776270087455,38.43,74172.32,0.0,0.66774,0.00013,26.94245]
[1776270087545,38.43,74190.96,0.0,0.67011,0.00013,26.87224]
[1776270088265,38.43,74196.06,0.0,0.67076,0.00013,26.85284]
[1776270090519,38.43,74196.94,0.0,0.67087,0.00013,26.84945]
[1776270090690,38.43,74191.09,0.0,0.67013,0.00013,26.87161]
[1776270091071,38.43,74191.09,0.0,0.67013,0.00013,26.87161]
[1776270091547,38.43,74191.09,0.0,0.67013,0.00013,26.87161]
[1776270091574,38.43,74191.09,0.0,0.67013,0.00013,26.87161]
[1776270091676,38.43,74185.17,0.0,0.66939,0.00013,26.89107]
[1776270092293,38.43,74173.28,0.0,0.66787,0.00013,26.93579]
[1776270093584,38.43,74173.28,0.0,0.66787,0.00013,26.93579]
[1776270093618,38.43,74172.29,0.0,0.66775,0.00013,26.93952]
[1776270094307,38.43,74165.22,0.0,0.66684,0.00013,26.9659]
[1776270094994,38.43,74165.22,0.0,0.66684,0.00013,26.9659]
[1776270095314,38.43,74159.71,0.0,0.66614,0.00013,26.98634]
[1776270096294,38.43,74159.71,0.0,0.66614,0.00013,26.98634]
[1776270096321,38.43,74153.48,0.0,0.66535,0.00013,27.00934]
[1776270098741,38.43,74157.59,0.0,0.66587,0.00013,26.99412]
[1776270099343,38.43,74162.2,0.0,0.66646,0.00013,26.97705]
[1776270100349,38.43,74157.14,0.0,0.66582,0.00013,26.99577]
[1776270100972,38.43,74157.14,0.0,0.66582,0.00013,26.99577]
[1776270101356,38.43,74152.91,0.0,0.66528,0.00013,27.01136]
[1776270102108,38.43,74152.91,0.0,0.66528,0.00013,27.01136]
[1776270102363,38.43,74147.04,0.0,0.66453,0.00013,27.03291]
[1776270105384,38.43,74139.27,0.0,0.66353,0.00013,27.06121]
[1776270110419,38.43,74138.32,0.0,0.66342,0.00013,27.06437]
[1776270116461,38.42,74138.02,0.0,0.66339,0.00013,27.0651]
[1776270119482,38.42,74145.59,0.0,0.66437,0.00013,27.03728]
[1776270124518,38.42,74147.59,0.0,0.66463,0.00013,27.02978]
[1776270125881,38.42,74147.59,0.0,0.66463,0.00013,27.02978]
[1776270128637,38.42,74154.48,0.0,0.66552,0.00013,27.00433]
[1776270128712,38.42,74160.31,0.0,0.66626,0.00013,26.98276]
[1776270130022,38.42,74161.98,0.0,0.66647,0.00013,26.97657]
[1776270135104,38.42,74162.62,0.0,0.66655,0.00013,26.97424]
[1776270135127,38.42,74162.62,0.0,0.66655,0.00013,26.97424]
[1776270135596,38.42,74144.84,0.0,0.66428,0.00013,27.03978]
[1776270136602,38.42,74142.16,0.0,0.66394,0.00013,27.04955]
[1776270138036,38.42,74142.02,0.0,0.66392,0.00013,27.05003]
[1776270143651,38.42,74139.5,0.0,0.66361,0.00013,27.05898]
[1776270149693,38.41,74137.57,0.0,0.66337,0.00013,27.0657]
[1776270154727,38.41,74139.51,0.0,0.66364,0.00013,27.05538]
[1776270158756,38.41,74134.14,0.0,0.66296,0.00013,27.07474]
[1776270160770,38.41,74124.59,0.0,0.66174,0.00013,27.1092]
[1776270165808,38.4,74127.13,0.0,0.66207,0.00013,27.09967]
[1776270166815,38.4,74134.02,0.0,0.66296,0.00013,27.07463]
[1776270168940,38.4,74133.58,0.0,0.66291,0.00013,27.07615]
[1776270168830,38.4,74127.16,0.0,0.66208,0.00013,27.09936]
[1776270169838,38.4,74122.75,0.0,0.66152,0.00013,27.11522]
[1776270173866,38.4,74121.96,0.0,0.66143,0.00013,27.11775]
[1776270178901,38.39,74120.82,0.0,0.6613,0.00013,27.12129]
[1776270183936,38.39,74119.97,0.0,0.66121,0.00013,27.12388]
[1776270189535,38.39,74119.63,0.0,0.66117,0.00013,27.12472]
[1776270189562,38.39,74119.63,0.0,0.66117,0.00013,27.12472]
[1776270189788,38.39,74119.63,0.0,0.66117,0.00013,27.12472]
[1776270189839,38.39,74119.79,0.0,0.6612,0.00013,27.12404]
[1776270189978,38.39,74125.13,0.0,0.66188,0.00013,27.10484]
[1776270195013,38.39,74125.79,0.0,0.66196,0.00013,27.10281]
[1776270198033,38.39,74134.65,0.0,0.66309,0.00013,27.07086]
[1776270199438,38.39,74145.03,0.0,0.66442,0.00013,27.03299]
[1776270201411,38.39,74147.42,0.0,0.66472,0.00013,27.0242]
[1776270203068,38.39,74151.75,0.0,0.66528,0.00013,27.00819]
[1776270208104,38.39,74151.93,0.0,0.66531,0.00013,27.00743]
[1776270210159,38.39,74151.96,0.0,0.66531,0.00013,27.0073]
[1776270210287,38.39,74151.96,0.0,0.66531,0.00013,27.0073]
[1776270211184,38.39,74152.25,0.0,0.66535,0.00013,27.00621]
[1776270211295,38.39,74152.25,0.0,0.66535,0.00013,27.00621]
[1776270211419,38.39,74152.25,0.0,0.66535,0.00013,27.00621]
[1776270211536,38.39,74152.25,0.0,0.66535,0.00013,27.00621]
[1776270211637,38.39,74163.43,0.0,0.66679,0.00013,26.9618]
[1776270212132,38.39,74169.74,0.0,0.6676,0.00013,26.93829]
[1776270215141,38.39,74167.56,0.0,0.66732,0.00013,26.94651]
[1776270215285,38.39,74167.56,0.0,0.66732,0.00013,26.94651]
[1776270215411,38.39,74167.56,0.0,0.66732,0.00013,26.94651]
[1776270215535,38.39,74167.56,0.0,0.66732,0.00013,26.94651]
[1776270217167,38.39,74158.29,0.0,0.66613,0.00013,26.98103]
[1776270220189,38.39,74151.01,0.0,0.6652,0.00013,27.00792]
[1776270222932,38.39,74139.31,0.0,0.6637,0.00013,27.05079]
[1776270225060,38.39,74138.06,0.0,0.66355,0.00013,27.05525]
[1776270225736,38.39,74138.06,0.0,0.66355,0.00013,27.05525]
[1776270225837,38.39,74137.42,0.0,0.66347,0.00013,27.05753]
[1776270227322,38.39,74136.57,0.0,0.66336,0.00013,27.06057]
[1776270227870,38.39,74136.57,0.0,0.66336,0.00013,27.06057]
[1776270227880,38.39,74134.08,0.0,0.66304,0.00013,27.06958]
[1776270228248,38.39,74154.49,0.0,0.66566,0.00013,26.99469]
[1776270229255,38.39,74156.28,0.0,0.66589,0.00013,26.98792]
[1776270230317,38.39,74156.28,0.0,0.66589,0.00013,26.98792]
[1776270230418,38.38,74150.49,0.0,0.66516,0.00013,27.00915]
[1776270231429,38.38,74150.49,0.0,0.66516,0.00013,27.00915]
[1776270231460,38.38,74151.93,0.0,0.66534,0.00013,27.00384]
[1776270233124,38.38,74151.88,0.0,0.66533,0.00013,27.00402]
[1776270234088,38.38,74155.04,0.0,0.66574,0.00013,26.99236]
[1776270234290,38.38,74155.04,0.0,0.66574,0.00013,26.99236]
[1776270234540,38.38,74155.04,0.0,0.66574,0.00013,26.99236]
[1776270234590,38.38,74172.28,0.0,0.66794,0.00013,26.92824]
[1776270235304,38.39,74173.14,0.0,0.66805,0.00013,26.92508]
[1776270237314,38.39,74174.32,0.0,0.66819,0.00013,26.92073]
[1776270237561,38.39,74173.31,0.0,0.66806,0.00013,26.92459]
[1776270239332,38.39,74168.08,0.0,0.66739,0.00013,26.94429]
[1776270243577,38.39,74166.97,0.0,0.66724,0.00013,26.94859]
[1776270243604,38.39,74159.71,0.0,0.66632,0.00013,26.97565]
[1776270244367,38.39,74150.33,0.0,0.66512,0.00013,27.01034]
[1776270245357,38.39,74150.33,0.0,0.66512,0.00013,27.01034]
[1776270248396,38.39,74156.87,0.0,0.66595,0.00013,26.98625]
[1776270253431,38.39,74159.98,0.0,0.66634,0.00013,26.97485]
[1776270255813,38.39,74160.06,0.0,0.66635,0.00013,26.97459]
[1776270256452,38.39,74143.68,0.0,0.66426,0.00013,27.03502]
[1776270257459,38.39,74140.88,0.0,0.6639,0.00013,27.04525]
[1776270262494,38.39,74142.06,0.0,0.66405,0.00013,27.0408]
[1776270266287,38.39,74140.45,0.0,0.66385,0.00013,27.04662]
[1776270266522,38.39,74137.27,0.0,0.66344,0.00013,27.05836]
[1776270271558,38.4,74135.39,0.0,0.66319,0.00013,27.06279]
[1776270276594,38.4,74137.04,0.0,0.66339,0.00013,27.05715]
[1776270280622,38.4,74141.4,0.0,0.66395,0.00013,27.0413]
[1776270281569,38.4,74141.4,0.0,0.66395,0.00013,27.0413]
[1776270281629,38.4,74145.03,0.0,0.66441,0.00013,27.02804]
[1776270287671,38.4,74146.49,0.0,0.66459,0.00013,27.02294]
[1776270289685,38.4,74132.42,0.0,0.66278,0.00013,27.07445]
[1776270290692,38.4,74128.93,0.0,0.66233,0.00013,27.08717]
[1776270291801,38.4,74128.93,0.0,0.66233,0.00013,27.08717]
[1776270291850,38.41,74127.33,0.0,0.66212,0.00013,27.09302]
[1776270295727,38.41,74131.89,0.0,0.6627,0.00013,27.07683]
[1776270297741,38.41,74136.97,0.0,0.66335,0.00013,27.05845]
[1776270301769,38.41,74130.81,0.0,0.66255,0.00013,27.08104]
[1776270304792,38.41,74136.28,0.0,0.66325,0.00013,27.06127]
[1776270309826,38.41,74137.76,0.0,0.66343,0.00013,27.05614]
[1776270310506,38.41,74137.76,0.0,0.66343,0.00013,27.05614]
[1776270311037,38.41,74137.76,0.0,0.66343,0.00013,27.05614]
[1776270311088,38.41,74142.54,0.0,0.66404,0.00013,27.03875]
[1776270311839,38.41,74153.08,0.0,0.66539,0.00013,27.00004]
[1776270312845,38.41,74160.61,0.0,0.66635,0.00013,26.97222]
[1776270317881,38.42,74159.73,0.0,0.66624,0.00013,26.97565]
[1776270319607,38.42,74156.53,0.0,0.66583,0.00013,26.98752]
[1776270319895,38.42,74147.6,0.0,0.66468,0.00013,27.02043]
[1776270320782,38.42,74147.6,0.0,0.66468,0.00013,27.02043]
[1776270327288,38.42,74147.77,0.0,0.6647,0.00013,27.01982]
[1776270327951,38.42,74137.21,0.0,0.66335,0.00013,27.05843]
[1776270330972,38.42,74134.92,0.0,0.66305,0.00013,27.06702]
[1776270334083,38.42,74138.49,0.0,0.66352,0.00013,27.0512]
[1776270333993,38.42,74144.03,0.0,0.66422,0.00013,27.03107]
[1776270338134,38.42,74143.98,0.0,0.66422,0.00013,27.0312]
[1776270344065,38.42,74150.82,0.0,0.66509,0.00013,27.00603]
[1776270349100,38.42,74146.95,0.0,0.6646,0.00013,27.02028]
[1776270350107,38.42,74141.1,0.0,0.66385,0.00013,27.04169]
[1776270351114,38.42,74136.85,0.0,0.66331,0.00013,27.05717]
[1776270353128,38.42,74134.76,0.0,0.66303,0.00013,27.06503]
[1776270356388,38.42,74133.83,0.0,0.6629,0.00013,27.06863]
[1776270357155,38.42,74129.08,0.0,0.66229,0.00013,27.08592]
[1776270360177,38.43,74124.9,0.0,0.66175,0.00013,27.10113]
[1776270364205,38.43,74119.58,0.0,0.66106,0.00013,27.12058]
[1776270365928,38.43,74119.58,0.0,0.66106,0.00013,27.12058]
[1776270366003,38.43,74118.76,0.0,0.66095,0.00013,27.12358]
[1776270367059,38.43,74118.76,0.0,0.66095,0.00013,27.12358]
[1776270367225,38.43,74109.47,0.0,0.65975,0.00013,27.15689]
[1776270368233,38.43,74102.03,0.0,0.65879,0.00013,27.18333]
[1776270371324,38.43,74098.9,0.0,0.65839,0.00013,27.19441]
[1776270371548,38.43,74098.9,0.0,0.65839,0.00013,27.19441]
[1776270371728,38.43,74098.9,0.0,0.65839,0.00013,27.19441]
[1776270371789,38.43,74098.9,0.0,0.65839,0.00013,27.19441]
[1776270371829,38.43,74092.88,0.0,0.65761,0.00013,27.21561]
[1776270375144,38.43,74090.19,0.0,0.65727,0.00013,27.225]
[1776270375301,38.43,74090.16,0.0,0.65726,0.00013,27.22508]
[1776270375345,38.43,74090.16,0.0,0.65726,0.00013,27.22508]
[1776270375537,38.43,74090.16,0.0,0.65726,0.00013,27.22508]
[1776270379417,38.43,74089.05,0.0,0.65712,0.00013,27.22888]
[1776270379925,38.43,74089.05,0.0,0.65712,0.00013,27.22888]
[1776270379947,38.43,74089.05,0.0,0.65712,0.00013,27.22888]
[1776270380050,38.43,74089.05,0.0,0.65712,0.00013,27.22888]
[1776270380744,38.43,74089.21,0.0,0.65714,0.00013,27.22829]
[1776270380835,38.43,74104.95,0.0,0.65918,0.00013,27.17278]
[1776270381324,38.43,74107.37,0.0,0.65949,0.00013,27.1642]
[1776270386359,38.43,74115.24,0.0,0.66049,0.00013,27.13628]
[1776270392401,38.43,74112.87,0.0,0.6602,0.00013,27.14196]
[1776270396429,38.43,74106.91,0.0,0.65943,0.00013,27.16329]
[1776270400460,38.43,74111.09,0.0,0.65996,0.00013,27.14845]
[1776270404188,38.43,74111.79,0.0,0.66005,0.00013,27.14599]
[1776270406744,38.43,74118.02,0.0,0.66085,0.00013,27.12377]
[1776270406749,38.43,74118.79,0.0,0.66095,0.00013,27.12104]
[1776270407509,38.43,74123.56,0.0,0.66156,0.00013,27.10394]
[1776270411861,38.44,74121.62,0.0,0.66131,0.00013,27.11104]
[1776270411930,38.44,74128.91,0.0,0.66224,0.00013,27.0848]
[1776270412478,38.44,74128.91,0.0,0.66224,0.00013,27.0848]
[1776270412544,38.44,74138.51,0.0,0.66347,0.00013,27.04997]
[1776270413552,38.44,74152.11,0.0,0.66522,0.00013,27.00012]
[1776270415098,38.44,74157.22,0.0,0.66587,0.00013,26.98126]
[1776270417580,38.44,74148.35,0.0,0.66474,0.00013,27.0139]
[1776270421610,38.43,74154.83,0.0,0.66557,0.00013,26.98995]
[1776270423624,38.43,74161.4,0.0,0.66641,0.00013,26.96564]
[1776270429096,38.43,74160.53,0.0,0.66629,0.00013,26.96892]
[1776270431685,38.43,74153.19,0.0,0.66536,0.00013,26.99605]
[1776270436720,38.43,74150.19,0.0,0.66498,0.00013,27.007]
[1776270441755,38.43,74151.94,0.0,0.6652,0.00013,27.00051]
[1776270446791,38.43,74154.77,0.0,0.66556,0.00013,26.99008]
[1776270451826,38.43,74153.37,0.0,0.6654,0.00013,26.99227]
[1776270456861,38.43,74158.82,0.0,0.66609,0.00013,26.97219]
[1776270461896,38.44,74155.36,0.0,0.66565,0.00013,26.98508]
[1776270463044,38.44,74155.36,0.0,0.66565,0.00013,26.98508]
[1776270463136,38.44,74149.71,0.0,0.66492,0.00013,27.00589]
[1776270463914,38.44,74141.2,0.0,0.66383,0.00013,27.03705]
[1776270465928,38.43,74137.21,0.0,0.66333,0.00013,27.05151]
[1776270468995,38.43,74135.68,0.0,0.66313,0.00013,27.05698]
[1776270469193,38.43,74141.71,0.0,0.66391,0.00013,27.03496]
[1776270473138,38.43,74138.52,0.0,0.6635,0.00013,27.0465]
[1776270473199,38.43,74133.56,0.0,0.66286,0.00013,27.06463]
[1776270474992,38.43,74141.41,0.0,0.66386,0.00013,27.03621]
[1776270475998,38.44,74147.11,0.0,0.66459,0.00013,27.01545]
[1776270480392,38.44,74145.72,0.0,0.6644,0.00013,27.02099]
[1776270480456,38.44,74145.72,0.0,0.6644,0.00013,27.02099]
[1776270481276,38.44,74151.73,0.0,0.66516,0.00013,26.99904]
[1776270483050,38.44,74157.03,0.0,0.66584,0.00013,26.97951]
[1776270488084,38.44,74157.13,0.0,0.66585,0.00013,26.9792]
[1776270493120,38.44,74157.97,0.0,0.66596,0.00013,26.97614]
[1776270498208,38.44,74157.64,0.0,0.66591,0.00013,26.97742]
[1776270499162,38.44,74148.79,0.0,0.66478,0.00013,27.01003]
[1776270504164,38.44,74147.34,0.0,0.6646,0.00013,27.01531]
[1776270504197,38.44,74146.35,0.0,0.66447,0.00013,27.01892]
[1776270504468,38.44,74146.35,0.0,0.66447,0.00013,27.01892]
[1776270505045,38.44,74146.35,0.0,0.66447,0.00013,27.01892]
[1776270505146,38.44,74146.35,0.0,0.66447,0.00013,27.01892]
[1776270505203,38.44,74141.42,0.0,0.66384,0.00013,27.03693]
[1776270507218,38.44,74134.91,0.0,0.663,0.00013,27.06082]
[1776270508225,38.44,74130.06,0.0,0.66238,0.00013,27.07848]
[1776270508793,38.44,74130.06,0.0,0.66238,0.00013,27.07848]
[1776270509231,38.44,74129.47,0.0,0.6623,0.00013,27.08068]
[1776270514267,38.45,74127.13,0.0,0.662,0.00013,27.08643]
[1776270515274,38.45,74135.57,0.0,0.66308,0.00013,27.05593]
[1776270520309,38.45,74138.5,0.0,0.66344,0.00013,27.04572]
[1776270524472,38.45,74137.68,0.0,0.66333,0.00013,27.04894]
[1776270524567,38.45,74137.6,0.0,0.66332,0.00013,27.04931]
[1776270530379,38.46,74133.08,0.0,0.66273,0.00013,27.06616]
[1776270531352,38.46,74133.08,0.0,0.66273,0.00013,27.06616]
[1776270531386,38.46,74133.58,0.0,0.66279,0.00013,27.06441]
[1776270532392,38.46,74127.76,0.0,0.66204,0.00013,27.08552]
[1776270534408,38.46,74120.42,0.0,0.66109,0.00013,27.11201]
[1776270538439,38.46,74126.83,0.0,0.66191,0.00013,27.08905]
[1776270543049,38.46,74129.18,0.0,0.66221,0.00013,27.08071]
[1776270543138,38.46,74129.54,0.0,0.66226,0.00013,27.07946]
[1776270546835,38.46,74129.22,0.0,0.66221,0.00013,27.08086]
[1776270547035,38.46,74129.22,0.0,0.66221,0.00013,27.08086]
[1776270547202,38.46,74129.22,0.0,0.66221,0.00013,27.08086]
[1776270547291,38.46,74129.22,0.0,0.66221,0.00013,27.08086]
[1776270547343,38.46,74129.22,0.0,0.66221,0.00013,27.08086]
[1776270547304,38.47,74129.43,0.0,0.66223,0.00013,27.08019]
[1776270547498,38.47,74127.41,0.0,0.66197,0.00013,27.08756]
[1776270551035,38.47,74126.99,0.0,0.66191,0.00013,27.08924]
[1776270551177,38.47,74126.99,0.0,0.66191,0.00013,27.08924]
[1776270551290,38.47,74126.99,0.0,0.66191,0.00013,27.08924]
[1776270551279,38.47,74126.95,0.0,0.6619,0.00013,27.08946]
[1776270551464,38.47,74126.95,0.0,0.6619,0.00013,27.08946]
[1776270551536,38.47,74126.95,0.0,0.6619,0.00013,27.08946]
[1776270555082,38.47,74124.14,0.0,0.66153,0.00013,27.09983]
[1776270555286,38.47,74124.14,0.0,0.66153,0.00013,27.09983]
[1776270555351,38.47,74124.14,0.0,0.66153,0.00013,27.09983]
[1776270555540,38.47,74124.64,0.0,0.6616,0.00013,27.09811]
[1776270559188,38.47,74124.46,0.0,0.66156,0.00013,27.09901]
[1776270559285,38.47,74124.46,0.0,0.66156,0.00013,27.09901]
[1776270559383,38.47,74123.17,0.0,0.6614,0.00013,27.10373]
[1776270559534,38.47,74123.17,0.0,0.6614,0.00013,27.10373]
[1776270563072,38.48,74120.48,0.0,0.66104,0.00013,27.1136]
[1776270563294,38.48,74120.48,0.0,0.66104,0.00013,27.1136]
[1776270563306,38.48,74120.48,0.0,0.66104,0.00013,27.1136]
[1776270563309,38.48,74120.8,0.0,0.66108,0.00013,27.11252]
[1776270563538,38.48,74120.8,0.0,0.66108,0.00013,27.11252]
[1776270563610,38.48,74116.03,0.0,0.66047,0.00013,27.12966]
[1776270567967,38.48,74115.55,0.0,0.6604,0.00013,27.13152]
[1776270568038,38.48,74115.55,0.0,0.6604,0.00013,27.13152]
[1776270568107,38.48,74115.55,0.0,0.6604,0.00013,27.13152]
[1776270568290,38.48,74115.55,0.0,0.6604,0.00013,27.13152]
[1776270568141,38.48,74115.0,0.0,0.66033,0.00013,27.13353]
[1776270568647,38.48,74119.14,0.0,0.66086,0.00013,27.11878]
[1776270572119,38.48,74118.43,0.0,0.66076,0.00013,27.12144]
[1776270572292,38.48,74118.43,0.0,0.66076,0.00013,27.12144]
[1776270572343,38.48,74118.43,0.0,0.66076,0.00013,27.12144]
[1776270572536,38.48,74120.6,0.0,0.66105,0.00013,27.11074]
[1776270576303,38.48,74118.05,0.0,0.66072,0.00013,27.12006]
[1776270576539,38.48,74117.8,0.0,0.66069,0.00013,27.121]
[1776270576705,38.48,74117.8,0.0,0.66069,0.00013,27.121]
[1776270576778,38.48,74117.8,0.0,0.66069,0.00013,27.121]
[1776270580167,38.48,74115.18,0.0,0.66035,0.00013,27.13051]
[1776270580285,38.48,74115.18,0.0,0.66035,0.00013,27.13051]
[1776270580412,38.48,74115.96,0.0,0.66044,0.00013,27.12777]
[1776270580542,38.48,74115.96,0.0,0.66044,0.00013,27.12777]
[1776270584377,38.49,74117.91,0.0,0.66069,0.00013,27.12094]
[1776270584544,38.49,74117.15,0.0,0.66059,0.00013,27.1237]
[1776270584663,38.49,74117.15,0.0,0.66059,0.00013,27.1237]
[1776270584785,38.49,74117.15,0.0,0.66059,0.00013,27.1237]
[1776270588092,38.49,74117.96,0.0,0.66069,0.00013,27.12093]
[1776270588288,38.49,74117.96,0.0,0.66069,0.00013,27.12093]
[1776270588409,38.49,74118.06,0.0,0.6607,0.00013,27.12061]
[1776270588539,38.49,74118.06,0.0,0.6607,0.00013,27.12061]
[1776270592980,38.49,74115.87,0.0,0.66042,0.00013,27.12854]
[1776270593039,38.49,74115.87,0.0,0.66042,0.00013,27.12854]
[1776270593080,38.49,74115.87,0.0,0.66042,0.00013,27.12854]
[1776270593285,38.49,74115.87,0.0,0.66042,0.00013,27.12854]
[1776270597463,38.49,74113.15,0.0,0.66006,0.00013,27.13842]
[1776270597535,38.49,74113.15,0.0,0.66006,0.00013,27.13842]
[1776270597568,38.49,74113.15,0.0,0.66006,0.00013,27.13842]
[1776270597790,38.49,74113.15,0.0,0.66006,0.00013,27.13842]
[1776270600872,38.49,74113.04,0.0,0.66005,0.00013,27.13887]
[1776270601151,38.49,74113.04,0.0,0.66005,0.00013,27.13887]
[1776270601285,38.49,74113.04,0.0,0.66005,0.00013,27.13887]
[1776270601387,38.49,74116.34,0.0,0.66047,0.00013,27.12712]
[1776270601414,38.49,74116.34,0.0,0.66047,0.00013,27.12712]
[1776270601536,38.49,74116.34,0.0,0.66047,0.00013,27.12712]
[1776270601882,38.49,74130.18,0.0,0.66225,0.00013,27.07742]
[1776270603317,38.49,74130.18,0.0,0.66225,0.00013,27.07742]
[1776270603386,38.49,74132.85,0.0,0.66259,0.00013,27.06781]
[1776270603540,38.49,74132.85,0.0,0.66259,0.00013,27.06781]
[1776270603787,38.49,74132.85,0.0,0.66259,0.00013,27.06781]
[1776270603899,38.49,74139.19,0.0,0.6634,0.00013,27.04474]
[1776270605919,38.49,74128.72,0.0,0.66206,0.00013,27.08267]
[1776270607366,38.49,74128.72,0.0,0.66206,0.00013,27.08267]
[1776270611956,38.49,74134.15,0.0,0.66274,0.00013,27.0634]
[1776270612963,38.49,74126.62,0.0,0.66178,0.00013,27.09064]
[1776270614977,38.5,74121.94,0.0,0.66117,0.00013,27.10757]
[1776270616992,38.5,74129.37,0.0,0.66212,0.00013,27.08096]
[1776270622148,38.5,74129.91,0.0,0.66218,0.00013,27.07924]
[1776270623495,38.5,74129.21,0.0,0.66209,0.00013,27.08188]
[1776270624336,38.5,74129.21,0.0,0.66209,0.00013,27.08188]
[1776270624366,38.5,74121.71,0.0,0.66113,0.00013,27.10889]
[1776270625048,38.5,74116.86,0.0,0.6605,0.00013,27.1263]
[1776270628069,38.5,74109.92,0.0,0.65961,0.00013,27.15112]
[1776270628912,38.5,74109.92,0.0,0.65961,0.00013,27.15112]
[1776270629075,38.5,74104.1,0.0,0.65886,0.00013,27.17176]
[1776270634111,38.5,74108.86,0.0,0.65948,0.00013,27.15193]
[1776270638138,38.5,74102.19,0.0,0.65862,0.00013,27.17559]
[1776270639146,38.5,74097.63,0.0,0.65804,0.00013,27.19165]
[1776270640018,38.5,74097.63,0.0,0.65804,0.00013,27.19165]
[1776270640047,38.5,74097.63,0.0,0.65804,0.00013,27.19165]
[1776270640132,38.5,74097.63,0.0,0.65804,0.00013,27.19165]
[1776270640291,38.5,74097.63,0.0,0.65804,0.00013,27.19165]
[1776270642167,38.5,74108.64,0.0,0.65945,0.00013,27.15272]
[1776270643174,38.5,74113.92,0.0,0.66013,0.00013,27.13397]
[1776270644113,38.5,74113.92,0.0,0.66013,0.00013,27.13397]
[1776270647202,38.5,74107.34,0.0,0.65928,0.00013,27.15744]
[1776270650481,38.5,74103.34,0.0,0.65877,0.00013,27.17161]
[1776270654402,38.5,74100.61,0.0,0.65842,0.00013,27.18122]
[1776270654537,38.5,74099.17,0.0,0.65823,0.00013,27.18627]
[1776270654657,38.5,74099.17,0.0,0.65823,0.00013,27.18627]
[1776270654789,38.5,74099.17,0.0,0.65823,0.00013,27.18627]
[1776270658098,38.5,74095.74,0.0,0.65779,0.00013,27.19825]
[1776270659041,38.5,74096.94,0.0,0.65795,0.00013,27.194]
[1776270659192,38.5,74096.94,0.0,0.65795,0.00013,27.194]
[1776270659298,38.5,74096.94,0.0,0.65795,0.00013,27.194]
[1776270663092,38.5,74099.58,0.0,0.65829,0.00013,27.18461]
[1776270663287,38.5,74099.58,0.0,0.65829,0.00013,27.18461]
[1776270663302,38.5,74099.58,0.0,0.65829,0.00013,27.18461]
[1776270664321,38.5,74084.06,0.0,0.65629,0.00013,27.23889]
[1776270666335,38.5,74086.13,0.0,0.65656,0.00013,27.23168]
[1776270667785,38.5,74085.11,0.0,0.65643,0.00013,27.23518]
[1776270667821,38.5,74085.11,0.0,0.65643,0.00013,27.23518]
[1776270668042,38.5,74085.11,0.0,0.65643,0.00013,27.23518]
[1776270668348,38.5,74079.32,0.0,0.65568,0.00013,27.25523]
[1776270669356,38.5,74074.76,0.0,0.6551,0.00013,27.27094]
[1776270670363,38.5,74064.37,0.0,0.65376,0.00013,27.30657]
[1776270672377,38.5,74069.31,0.0,0.65439,0.00013,27.28971]
[1776270674391,38.5,74073.97,0.0,0.65499,0.00013,27.27373]
[1776270676405,38.5,74078.16,0.0,0.65554,0.00013,27.25922]
[1776270681440,38.5,74078.03,0.0,0.65553,0.00013,27.25931]
[1776270684461,38.49,74083.24,0.0,0.65621,0.00013,27.24102]
[1776270688489,38.49,74087.73,0.0,0.6568,0.00013,27.2251]
[1776270689342,38.49,74087.73,0.0,0.6568,0.00013,27.2251]
[1776270689499,38.49,74092.55,0.0,0.65742,0.00013,27.20824]
[1776270690506,38.49,74097.39,0.0,0.65805,0.00013,27.19118]
[1776270694572,38.49,74098.71,0.0,0.65823,0.00013,27.18353]
[1776270699179,38.49,74095.87,0.0,0.65787,0.00013,27.19349]
[1776270699569,38.49,74102.86,0.0,0.65877,0.00013,27.16884]
[1776270700576,38.49,74108.9,0.0,0.65955,0.00013,27.14746]
[1776270703096,38.49,74110.55,0.0,0.65976,0.00013,27.14162]
[1776270710712,38.49,74109.29,0.0,0.65959,0.00013,27.14623]
[1776270716688,38.49,74110.95,0.0,0.6598,0.00013,27.14056]
[1776270717606,38.49,74110.95,0.0,0.6598,0.00013,27.14056]
[1776270721145,38.49,74110.68,0.0,0.65976,0.00013,27.1416]
[1776270723633,38.49,74111.76,0.0,0.6599,0.00013,27.13782]
[1776270727062,38.5,74110.36,0.0,0.65971,0.00013,27.14288]
[1776270729350,38.5,74110.25,0.0,0.6597,0.00013,27.14331]
[1776270729779,38.5,74103.18,0.0,0.65879,0.00013,27.1684]
[1776270730786,38.5,74097.74,0.0,0.65809,0.00013,27.18758]
[1776270731793,38.5,74092.27,0.0,0.65738,0.00013,27.20677]
[1776270733175,38.5,74092.27,0.0,0.65738,0.00013,27.20677]
[1776270733294,38.5,74092.27,0.0,0.65738,0.00013,27.20677]
[1776270733376,38.5,74083.75,0.0,0.65628,0.00013,27.23647]
[1776270733807,38.5,74079.51,0.0,0.65573,0.00013,27.25125]
[1776270738844,38.5,74077.65,0.0,0.65549,0.00013,27.25793]
[1776270743918,38.5,74075.86,0.0,0.65525,0.00013,27.26427]
[1776270743996,38.5,74074.94,0.0,0.65513,0.00013,27.26737]
[1776270744891,38.5,74064.29,0.0,0.65375,0.00013,27.30403]
[1776270746352,38.5,74059.79,0.0,0.65317,0.00013,27.31943]
[1776270748920,38.5,74055.34,0.0,0.65259,0.00013,27.33463]
[1776270753954,38.5,74052.67,0.0,0.65225,0.00013,27.34077]
[1776270758990,38.5,74052.06,0.0,0.65217,0.00013,27.3429]
[1776270764025,38.5,74052.31,0.0,0.6522,0.00013,27.34213]
[1776270767228,38.5,74051.92,0.0,0.65215,0.00013,27.34349]
[1776270768179,38.5,74050.98,0.0,0.65203,0.00013,27.34669]
[1776270768392,38.5,74042.35,0.0,0.65091,0.00013,27.37578]
[1776270769485,38.5,74042.35,0.0,0.65091,0.00013,27.37578]
[1776270770067,38.5,74047.92,0.0,0.65163,0.00013,27.35702]
[1776270771270,38.5,74047.92,0.0,0.65163,0.00013,27.35702]
[1776270775108,38.5,74059.84,0.0,0.65317,0.00013,27.31668]
[1776270779136,38.51,74052.92,0.0,0.65227,0.00013,27.34036]
[1776270784171,38.51,74048.86,0.0,0.65174,0.00013,27.35421]
[1776270788385,38.51,74045.87,0.0,0.65135,0.00013,27.36434]
[1776270788458,38.51,74045.87,0.0,0.65135,0.00013,27.36434]
[1776270793646,38.51,74043.44,0.0,0.65103,0.00013,27.37257]
[1776270794958,38.51,74043.31,0.0,0.65102,0.00013,27.37301]
[1776270795057,38.51,74043.31,0.0,0.65102,0.00013,27.37301]
[1776270795292,38.51,74043.31,0.0,0.65102,0.00013,27.37301]
[1776270795369,38.51,74029.38,0.0,0.6492,0.00013,27.41952]
[1776270796255,38.51,74026.12,0.0,0.64878,0.00013,27.4303]
[1776270800448,38.51,74025.31,0.0,0.64868,0.00013,27.43285]
[1776270800456,38.51,74029.06,0.0,0.64917,0.00013,27.42039]
[1776270800712,38.51,74029.06,0.0,0.64917,0.00013,27.42039]
[1776270800990,38.51,74029.06,0.0,0.64917,0.00013,27.42039]
[1776270801399,38.51,74049.43,0.0,0.65182,0.00013,27.35216]
[1776270802310,38.5,74063.43,0.0,0.65364,0.00013,27.30448]
[1776270803317,38.5,74064.57,0.0,0.65379,0.00013,27.3005]
[1776270804031,38.5,74064.57,0.0,0.65379,0.00013,27.3005]
[1776270809359,38.5,74068.11,0.0,0.65425,0.00013,27.28813]
[1776270814393,38.5,74066.56,0.0,0.65407,0.00013,27.29036]
[1776270819429,38.5,74066.75,0.0,0.6541,0.00013,27.28959]
[1776270822450,38.5,74061.92,0.0,0.65348,0.00013,27.30606]
[1776270823456,38.5,74054.96,0.0,0.65257,0.00013,27.32973]
[1776270827989,38.5,74053.14,0.0,0.65234,0.00013,27.33572]
[1776270828474,38.5,74053.14,0.0,0.65234,0.00013,27.33572]
[1776270828492,38.5,74046.42,0.0,0.65147,0.00013,27.35839]
[1776270833527,38.49,74045.08,0.0,0.65131,0.00013,27.36256]
[1776270837128,38.49,74042.39,0.0,0.65097,0.00013,27.37142]
[1776270837604,38.49,74042.39,0.0,0.65097,0.00013,27.37142]
[1776270837627,38.49,74032.45,0.0,0.64968,0.00013,27.4046]
[1776270837722,38.49,74032.45,0.0,0.64968,0.00013,27.4046]
[1776270841259,38.49,74035.94,0.0,0.65013,0.00013,27.39292]
[1776270841636,38.49,74041.5,0.0,0.65085,0.00013,27.3744]
[1776270841963,38.49,74041.5,0.0,0.65085,0.00013,27.3744]
[1776270845612,38.49,74048.54,0.0,0.65178,0.00013,27.3504]
[1776270850076,38.49,74051.03,0.0,0.65211,0.00013,27.34176]
[1776270850647,38.48,74056.36,0.0,0.6528,0.00013,27.32362]
[1776270852662,38.48,74073.15,0.0,0.65498,0.00013,27.26593]
[1776270854675,38.48,74072.75,0.0,0.65493,0.00013,27.2672]
[1776270855682,38.48,74067.17,0.0,0.65421,0.00013,27.28638]
[1776270856689,38.48,74062.6,0.0,0.65362,0.00013,27.302]
[1776270858703,38.48,74056.17,0.0,0.65278,0.00013,27.32416]
[1776270863737,38.49,74058.93,0.0,0.65313,0.00013,27.31505]
[1776270867668,38.49,74057.59,0.0,0.65295,0.00013,27.31975]
[1776270867766,38.49,74050.39,0.0,0.65201,0.00013,27.34431]
[1776270870404,38.49,74050.47,0.0,0.65202,0.00013,27.34408]
[1776270875940,38.49,74046.93,0.0,0.65157,0.00013,27.35331]
[1776270881870,38.49,74043.03,0.0,0.65105,0.00013,27.3667]
[1776270885684,38.5,74042.02,0.0,0.65092,0.00013,27.37014]
[1776270884891,38.5,74035.1,0.0,0.65002,0.00013,27.39333]
[1776270886364,38.5,74035.1,0.0,0.65002,0.00013,27.39333]
[1776270886456,38.5,74024.74,0.0,0.64867,0.00013,27.42775]
[1776270888515,38.49,74022.88,0.0,0.64843,0.00013,27.43387]
[1776270888919,38.49,74027.66,0.0,0.64905,0.00013,27.418]
[1776270890474,38.49,74027.66,0.0,0.64905,0.00013,27.418]
[1776270890494,38.49,74032.08,0.0,0.64963,0.00013,27.40329]
[1776270891540,38.49,74032.08,0.0,0.64963,0.00013,27.40329]
[1776270891595,38.49,74036.82,0.0,0.65024,0.00013,27.38747]
[1776270894961,38.49,74041.93,0.0,0.65091,0.00013,27.37036]
[1776270897841,38.49,74045.03,0.0,0.65131,0.00013,27.35997]
[1776270897982,38.49,74044.59,0.0,0.65125,0.00013,27.36148]
[1776270901336,38.5,74050.1,0.0,0.65196,0.00013,27.34297]
[1776270902021,38.5,74061.13,0.0,0.65339,0.00013,27.30554]
[1776270903022,38.5,74070.71,0.0,0.65464,0.00013,27.27264]
[1776270905529,38.5,74071.52,0.0,0.65474,0.00013,27.26981]
[1776270905578,38.49,74071.64,0.0,0.65476,0.00013,27.26935]
[1776270906043,38.49,74077.7,0.0,0.65555,0.00013,27.24839]
[1776270908057,38.49,74082.84,0.0,0.65621,0.00013,27.23051]
[1776270911080,38.49,74091.27,0.0,0.6573,0.00013,27.20105]
[1776270916116,38.49,74103.03,0.0,0.65882,0.00013,27.1597]
[1776270916805,38.49,74103.03,0.0,0.65882,0.00013,27.1597]
[1776270916872,38.49,74103.03,0.0,0.65882,0.00013,27.1597]
[1776270917036,38.49,74103.03,0.0,0.65882,0.00013,27.1597]
[1776270917102,38.49,74103.03,0.0,0.65882,0.00013,27.1597]
[1776270917291,38.49,74103.03,0.0,0.65882,0.00013,27.1597]
[1776270917392,38.49,74109.52,0.0,0.65965,0.00013,27.13671]
[1776270917827,38.49,74109.52,0.0,0.65965,0.00013,27.13671]
[1776270918102,38.49,74109.52,0.0,0.65965,0.00013,27.13671]
[1776270918139,38.49,74123.05,0.0,0.66139,0.00013,27.08842]
[1776270919146,38.49,74137.15,0.0,0.66319,0.00013,27.03758]
[1776270920153,38.5,74136.66,0.0,0.66313,0.00013,27.03947]
[1776270921158,38.5,74128.59,0.0,0.66209,0.00013,27.06879]
[1776270921780,38.5,74128.59,0.0,0.66209,0.00013,27.06879]
[1776270921996,38.5,74128.59,0.0,0.66209,0.00013,27.06879]
[1776270922165,38.5,74125.02,0.0,0.66163,0.00013,27.08175]
[1776270924990,38.5,74122.3,0.0,0.66127,0.00013,27.09171]
[1776270925535,38.5,74122.3,0.0,0.66127,0.00013,27.09171]
[1776270925610,38.5,74119.11,0.0,0.66086,0.00013,27.10322]
[1776270926320,38.5,74119.11,0.0,0.66086,0.00013,27.10322]
[1776270926417,38.5,74114.09,0.0,0.66021,0.00013,27.12122]
[1776270927199,38.5,74106.26,0.0,0.6592,0.00013,27.1491]
[1776270928802,38.5,74105.87,0.0,0.65915,0.00013,27.15051]
[1776270929214,38.5,74105.81,0.0,0.65914,0.00013,27.15075]
[1776270932185,38.5,74105.71,0.0,0.65914,0.00013,27.14818]
[1776270932431,38.5,74105.71,0.0,0.65914,0.00013,27.14818]
[1776270932546,38.5,74105.71,0.0,0.65914,0.00013,27.14818]
[1776270932653,38.5,74105.71,0.0,0.65914,0.00013,27.14818]
[1776270932720,38.5,74102.16,0.0,0.65869,0.00013,27.16075]
[1776270932791,38.5,74102.16,0.0,0.65869,0.00013,27.16075]
[1776270933242,38.5,74097.14,0.0,0.65804,0.00013,27.17845]
[1776270935024,38.5,74095.8,0.0,0.65787,0.00013,27.18316]
[1776270935393,38.5,74098.32,0.0,0.65819,0.00013,27.1743]
[1776270936033,38.5,74098.32,0.0,0.65819,0.00013,27.1743]
[1776270936288,38.5,74098.32,0.0,0.65819,0.00013,27.1743]
[1776270936442,38.5,74098.32,0.0,0.65819,0.00013,27.1743]
[1776270936540,38.5,74098.32,0.0,0.65819,0.00013,27.1743]
[1776270940031,38.5,74098.77,0.0,0.65825,0.00013,27.17274]
[1776270940291,38.5,74098.77,0.0,0.65825,0.00013,27.17274]
[1776270940297,38.5,74098.77,0.0,0.65825,0.00013,27.17274]
[1776270940536,38.5,74098.77,0.0,0.65825,0.00013,27.17274]
[1776270943312,38.5,74105.66,0.0,0.65913,0.00013,27.14842]
[1776270944035,38.5,74105.66,0.0,0.65913,0.00013,27.14842]
[1776270944294,38.5,74105.66,0.0,0.65913,0.00013,27.14842]
[1776270944390,38.5,74105.66,0.0,0.65913,0.00013,27.14842]
[1776270944546,38.5,74105.66,0.0,0.65913,0.00013,27.14842]
[1776270948023,38.5,74107.09,0.0,0.65932,0.00013,27.14344]
[1776270948050,38.5,74107.09,0.0,0.65932,0.00013,27.14344]
[1776270948102,38.5,74107.09,0.0,0.65932,0.00013,27.14344]
[1776270948291,38.5,74107.09,0.0,0.65932,0.00013,27.14344]
[1776270949354,38.5,74100.9,0.0,0.65852,0.00013,27.16536]
[1776270950361,38.5,74105.06,0.0,0.65905,0.00013,27.15067]
[1776270951368,38.5,74109.72,0.0,0.65965,0.00013,27.13416]
[1776270952655,38.5,74109.72,0.0,0.65965,0.00013,27.13416]
[1776270952785,38.5,74109.72,0.0,0.65965,0.00013,27.13416]
[1776270952851,38.5,74110.75,0.0,0.65978,0.00013,27.13053]
[1776270953035,38.5,74110.75,0.0,0.65978,0.00013,27.13053]
[1776270956127,38.51,74112.87,0.0,0.66005,0.00013,27.12308]
[1776270956286,38.51,74112.87,0.0,0.66005,0.00013,27.12308]
[1776270956339,38.51,74112.87,0.0,0.66005,0.00013,27.12308]
[1776270956543,38.51,74112.87,0.0,0.66005,0.00013,27.12308]
[1776270957409,38.51,74117.74,0.0,0.66068,0.00013,27.10577]
[1776270960040,38.51,74119.61,0.0,0.66092,0.00013,27.09911]
[1776270960289,38.51,74119.61,0.0,0.66092,0.00013,27.09911]
[1776270960394,38.51,74119.61,0.0,0.66092,0.00013,27.09911]
[1776270960538,38.51,74119.61,0.0,0.66092,0.00013,27.09911]
[1776270960578,38.51,74125.59,0.0,0.66168,0.00013,27.0777]
[1776270962448,38.51,74130.47,0.0,0.66231,0.00013,27.06021]
[1776270964051,38.51,74126.79,0.0,0.66183,0.00013,27.07353]
[1776270964287,38.51,74126.79,0.0,0.66183,0.00013,27.07353]
[1776270964320,38.51,74126.79,0.0,0.66183,0.00013,27.07353]
[1776270964542,38.51,74126.79,0.0,0.66183,0.00013,27.07353]
[1776270968238,38.51,74124.98,0.0,0.66159,0.00013,27.0802]
[1776270968291,38.51,74124.98,0.0,0.66159,0.00013,27.0802]
[1776270968320,38.51,74124.98,0.0,0.66159,0.00013,27.0802]
[1776270968538,38.51,74124.98,0.0,0.66159,0.00013,27.0802]
[1776270972090,38.51,74121.43,0.0,0.66114,0.00013,27.09304]
[1776270972295,38.51,74121.43,0.0,0.66114,0.00013,27.09304]
[1776270972357,38.51,74121.43,0.0,0.66114,0.00013,27.09304]
[1776270972546,38.51,74121.43,0.0,0.66114,0.00013,27.09304]
[1776270976360,38.51,74122.53,0.0,0.66127,0.00013,27.08928]
[1776270976540,38.51,74122.53,0.0,0.66127,0.00013,27.08928]
[1776270976650,38.51,74122.53,0.0,0.66127,0.00013,27.08928]
[1776270976787,38.51,74122.53,0.0,0.66127,0.00013,27.08928]
[1776270976752,38.51,74122.53,0.0,0.66127,0.00013,27.0894]
[1776270977556,38.51,74120.33,0.0,0.66098,0.00013,27.09735]
[1776270980349,38.51,74120.8,0.0,0.66104,0.00013,27.09578]
[1776270980535,38.51,74120.8,0.0,0.66104,0.00013,27.09578]
[1776270980617,38.51,74120.8,0.0,0.66104,0.00013,27.09578]
[1776270980793,38.51,74120.8,0.0,0.66104,0.00013,27.09578]
[1776270980718,38.51,74122.02,0.0,0.66119,0.00013,27.09146]
[1776270981584,38.52,74122.64,0.0,0.66127,0.00013,27.08927]
[1776270984312,38.52,74122.06,0.0,0.6612,0.00013,27.0914]
[1776270984540,38.52,74122.06,0.0,0.6612,0.00013,27.0914]
[1776270984648,38.52,74122.06,0.0,0.6612,0.00013,27.0914]
[1776270984787,38.52,74122.06,0.0,0.6612,0.00013,27.0914]
[1776270984749,38.52,74121.97,0.0,0.66118,0.00013,27.09174]
[1776270985612,38.52,74121.88,0.0,0.66117,0.00013,27.09209]
[1776270988453,38.52,74122.54,0.0,0.66125,0.00013,27.08977]
[1776270988535,38.52,74122.54,0.0,0.66125,0.00013,27.08977]
[1776270988537,38.52,74122.54,0.0,0.66125,0.00013,27.08977]
[1776270988787,38.52,74122.54,0.0,0.66125,0.00013,27.08977]
[1776270992082,38.52,74117.6,0.0,0.66063,0.00013,27.10456]
[1776270992194,38.52,74117.6,0.0,0.66063,0.00013,27.10456]
[1776270992661,38.52,74109.71,0.0,0.65962,0.00013,27.1327]
[1776270993667,38.52,74100.98,0.0,0.65849,0.00013,27.1636]
[1776270994674,38.52,74093.18,0.0,0.65749,0.00013,27.191]
[1776270996675,38.52,74089.91,0.0,0.65707,0.00013,27.20242]
[1776270996795,38.52,74089.91,0.0,0.65707,0.00013,27.20242]
[1776270996875,38.52,74089.77,0.0,0.65705,0.00013,27.20289]
[1776270997043,38.52,74089.77,0.0,0.65705,0.00013,27.20289]
[1776271000075,38.52,74090.42,0.0,0.65713,0.00013,27.20052]
[1776271000291,38.52,74090.42,0.0,0.65713,0.00013,27.20052]
[1776271000320,38.52,74090.42,0.0,0.65713,0.00013,27.20052]
[1776271000536,38.52,74090.42,0.0,0.65713,0.00013,27.20052]
[1776271002060,38.52,74087.11,0.0,0.65671,0.00013,27.21202]
[1776271002735,38.52,74086.93,0.0,0.65669,0.00013,27.21261]
[1776271004043,38.52,74087.14,0.0,0.65672,0.00013,27.21184]
[1776271004300,38.52,74087.14,0.0,0.65672,0.00013,27.21184]
[1776271004541,38.52,74087.14,0.0,0.65672,0.00013,27.21184]
[1776271006763,38.51,74079.82,0.0,0.65577,0.00013,27.23717]
[1776271008127,38.51,74078.67,0.0,0.65563,0.00013,27.24111]
[1776271008289,38.51,74078.67,0.0,0.65563,0.00013,27.24111]
[1776271008545,38.51,74078.67,0.0,0.65563,0.00013,27.24111]
[1776271008777,38.51,74079.06,0.0,0.65568,0.00013,27.2397]
[1776271010791,38.51,74074.23,0.0,0.65506,0.00013,27.25628]
[1776271015826,38.51,74087.59,0.0,0.6568,0.00013,27.20956]
[1776271017840,38.51,74088.45,0.0,0.65691,0.00013,27.20647]
[1776271018847,38.51,74094.13,0.0,0.65765,0.00013,27.18656]
[1776271019031,38.51,74094.13,0.0,0.65765,0.00013,27.18656]
[1776271019291,38.51,74094.13,0.0,0.65765,0.00013,27.18656]
[1776271019854,38.51,74096.33,0.0,0.65793,0.00013,27.17881]
[1776271024889,38.51,74100.87,0.0,0.65852,0.00013,27.16277]
[1776271029924,38.51,74105.05,0.0,0.65905,0.00013,27.14802]
[1776271032944,38.51,74100.39,0.0,0.65845,0.00013,27.16451]
[1776271033952,38.51,74094.78,0.0,0.65773,0.00013,27.18423]
[1776271036973,38.51,74098.92,0.0,0.65827,0.00013,27.16961]
[1776271038517,38.51,74098.92,0.0,0.65827,0.00013,27.16961]
[1776271038608,38.51,74110.57,0.0,0.65977,0.00013,27.12839]
[1776271039994,38.51,74114.27,0.0,0.66024,0.00013,27.11528]
[1776271045160,38.51,74113.99,0.0,0.6602,0.00013,27.1164]
[1776271051003,38.51,74116.75,0.0,0.66055,0.00013,27.10676]
[1776271051189,38.51,74116.75,0.0,0.66055,0.00013,27.10676]
[1776271051647,38.51,74116.75,0.0,0.66055,0.00013,27.10676]
[1776271051740,38.51,74124.67,0.0,0.66158,0.00013,27.07541]
[1776271052085,38.51,74144.07,0.0,0.66407,0.00013,27.00509]
[1776271053092,38.51,74147.88,0.0,0.66455,0.00013,26.99114]
[1776271055171,38.51,74147.33,0.0,0.66448,0.00013,26.99313]
[1776271055449,38.51,74147.33,0.0,0.66448,0.00013,26.99313]
[1776271055549,38.51,74147.33,0.0,0.66448,0.00013,26.99313]
[1776271055551,38.51,74148.17,0.0,0.66459,0.00013,26.99004]
[1776271057120,38.51,74160.04,0.0,0.66611,0.00013,26.94637]
[1776271058127,38.51,74173.4,0.0,0.66781,0.00013,26.89682]
[1776271059133,38.51,74172.17,0.0,0.66765,0.00013,26.90146]
[1776271060341,38.51,74167.22,0.0,0.66702,0.00013,26.91992]
[1776271061157,38.51,74161.02,0.0,0.66623,0.00013,26.94291]
[1776271062158,38.51,74154.54,0.0,0.6654,0.00013,26.96681]
[1776271063043,38.51,74154.54,0.0,0.6654,0.00013,26.96681]
[1776271063096,38.51,74154.54,0.0,0.6654,0.00013,26.96681]
[1776271063165,38.51,74146.35,0.0,0.66436,0.00013,26.99682]
[1776271068200,38.51,74146.87,0.0,0.66443,0.00013,26.99476]
[1776271070458,38.51,74149.15,0.0,0.66472,0.00013,26.9864]
[1776271070495,38.51,74154.16,0.0,0.66536,0.00013,26.968]
[1776271071223,38.51,74165.7,0.0,0.66683,0.00013,26.92539]
[1776271072230,38.51,74168.57,0.0,0.6672,0.00013,26.91477]
[1776271077265,38.51,74172.98,0.0,0.66775,0.00013,26.89857]
[1776271082300,38.51,74175.87,0.0,0.66811,0.00013,26.88804]
[1776271084314,38.51,74169.56,0.0,0.66731,0.00013,26.91167]
[1776271085323,38.51,74163.7,0.0,0.66656,0.00013,26.93344]
[1776271087337,38.51,74173.46,0.0,0.6678,0.00013,26.89724]
[1776271089351,38.51,74168.12,0.0,0.66712,0.00013,26.91723]
[1776271090358,38.51,74158.8,0.0,0.66593,0.00013,26.95175]
[1776271091320,38.51,74158.8,0.0,0.66593,0.00013,26.95175]
[1776271091365,38.52,74153.11,0.0,0.6652,0.00013,26.9727]
[1776271093557,38.51,74144.92,0.0,0.66415,0.00013,27.00265]
[1776271099426,38.51,74143.14,0.0,0.66393,0.00013,27.00901]
[1776271101105,38.51,74142.38,0.0,0.66383,0.00013,27.01175]
[1776271101440,38.51,74136.11,0.0,0.66303,0.00013,27.0345]
[1776271102287,38.51,74136.11,0.0,0.66303,0.00013,27.0345]
[1776271102446,38.51,74134.93,0.0,0.66288,0.00013,27.03872]
[1776271106475,38.51,74129.41,0.0,0.66218,0.00013,27.05845]
[1776271111510,38.51,74135.18,0.0,0.66295,0.00013,27.03424]
[1776271113524,38.51,74130.42,0.0,0.66234,0.00013,27.05135]
[1776271115405,38.51,74128.21,0.0,0.66206,0.00013,27.05925]
[1776271120574,38.5,74125.92,0.0,0.66178,0.00013,27.06706]
[1776271124603,38.5,74120.71,0.0,0.66112,0.00013,27.0855]
[1776271126618,38.5,74116.57,0.0,0.66059,0.00013,27.10014]
[1776271131652,38.49,74118.12,0.0,0.66081,0.00013,27.09416]
[1776271134673,38.49,74112.56,0.0,0.6601,0.00013,27.11375]
[1776271139708,38.49,74113.74,0.0,0.66027,0.00013,27.10906]
[1776271140571,38.49,74113.74,0.0,0.66027,0.00013,27.10906]
[1776271140787,38.49,74113.74,0.0,0.66027,0.00013,27.10906]
[1776271140967,38.49,74113.74,0.0,0.66027,0.00013,27.10906]
[1776271140827,38.49,74106.5,0.0,0.65934,0.00013,27.13472]
[1776271141037,38.49,74106.5,0.0,0.65934,0.00013,27.13472]
[1776271141722,38.49,74100.82,0.0,0.65861,0.00013,27.15486]
[1776271144085,38.49,74101.78,0.0,0.65873,0.00013,27.15151]
[1776271144175,38.49,74101.78,0.0,0.65873,0.00013,27.15151]
[1776271144304,38.49,74101.78,0.0,0.65873,0.00013,27.15151]
[1776271144801,38.49,74101.78,0.0,0.65873,0.00013,27.15151]
[1776271144846,38.49,74101.78,0.0,0.65873,0.00013,27.15151]
[1776271144870,38.49,74095.1,0.0,0.65787,0.00013,27.17507]
[1776271145045,38.49,74095.1,0.0,0.65787,0.00013,27.17507]
[1776271145324,38.49,74095.1,0.0,0.65787,0.00013,27.17507]
[1776271145750,38.49,74082.21,0.0,0.6562,0.00013,27.22012]
[1776271146757,38.49,74077.26,0.0,0.65556,0.00013,27.23726]
[1776271149836,38.49,74077.29,0.0,0.65557,0.00013,27.23706]
[1776271149838,38.49,74067.79,0.0,0.65434,0.00013,27.26978]
[1776271150785,38.48,74062.03,0.0,0.6536,0.00013,27.28945]
[1776271155821,38.48,74063.95,0.0,0.65386,0.00013,27.28244]
[1776271160857,38.48,74066.44,0.0,0.6542,0.00013,27.27351]
[1776271161121,38.48,74066.44,0.0,0.6542,0.00013,27.27351]
[1776271161864,38.48,74076.76,0.0,0.65554,0.00013,27.23785]
[1776271163878,38.47,74081.13,0.0,0.65611,0.00013,27.22257]
[1776271168913,38.47,74083.62,0.0,0.65644,0.00013,27.21373]
[1776271170926,38.47,74078.07,0.0,0.65572,0.00013,27.23296]
[1776271171290,38.47,74078.07,0.0,0.65572,0.00013,27.23296]
[1776271171934,38.47,74060.7,0.0,0.65348,0.00013,27.28975]
[1776271173948,38.47,74057.84,0.0,0.65312,0.00013,27.29937]
[1776271176019,38.47,74058.09,0.0,0.65315,0.00013,27.29843]
[1776271176038,38.47,74055.28,0.0,0.65279,0.00013,27.3079]
[1776271176169,38.47,74055.28,0.0,0.65279,0.00013,27.3079]
[1776271176287,38.47,74055.28,0.0,0.65279,0.00013,27.3079]
[1776271176968,38.47,74047.94,0.0,0.65184,0.00013,27.33284]
[1776271179990,38.47,74057.29,0.0,0.65305,0.00013,27.30117]
[1776271182004,38.47,74062.21,0.0,0.65368,0.00013,27.28444]
[1776271187039,38.47,74060.62,0.0,0.65349,0.00013,27.28963]
[1776271191067,38.46,74055.66,0.0,0.65286,0.00013,27.30619]
[1776271196101,38.47,74051.89,0.0,0.65236,0.00013,27.31925]
[1776271199376,38.47,74049.94,0.0,0.6521,0.00013,27.32594]
[1776271199539,38.47,74049.94,0.0,0.6521,0.00013,27.32594]
[1776271199641,38.47,74049.94,0.0,0.6521,0.00013,27.32594]
[1776271199790,38.47,74049.94,0.0,0.6521,0.00013,27.32594]
[1776271203064,38.47,74050.07,0.0,0.65211,0.00013,27.32564]
[1776271203305,38.47,74050.07,0.0,0.65211,0.00013,27.32564]
[1776271203428,38.47,74050.07,0.0,0.65211,0.00013,27.32564]
[1776271203540,38.47,74050.07,0.0,0.65211,0.00013,27.32564]
[1776271205164,38.47,74054.96,0.0,0.65275,0.00013,27.30903]
[1776271206430,38.47,74054.96,0.0,0.65275,0.00013,27.30903]
[1776271207012,38.47,74051.87,0.0,0.65235,0.00013,27.31944]
[1776271207185,38.47,74051.87,0.0,0.65235,0.00013,27.31944]
[1776271207458,38.47,74051.87,0.0,0.65235,0.00013,27.31944]
[1776271207739,38.47,74051.87,0.0,0.65235,0.00013,27.31944]
[1776271208019,38.47,74051.87,0.0,0.65235,0.00013,27.31944]
[1776271207766,38.47,74031.26,0.0,0.64967,0.00013,27.38878]
[1776271208217,38.47,74031.26,0.0,0.64967,0.00013,27.38878]
[1776271208317,38.47,74021.95,0.0,0.64845,0.00013,27.41978]
[1776271209399,38.47,74016.4,0.0,0.64772,0.00013,27.43817]
[1776271212224,38.47,74014.81,0.0,0.64751,0.00013,27.44353]
[1776271212722,38.47,74014.81,0.0,0.64751,0.00013,27.44353]
[1776271216259,38.47,74010.42,0.0,0.64693,0.00013,27.45818]
[1776271216579,38.47,74010.42,0.0,0.64693,0.00013,27.45818]
[1776271216679,38.47,74010.42,0.0,0.64693,0.00013,27.45818]
[1776271216755,38.48,74006.32,0.0,0.64639,0.00013,27.47162]
[1776271217289,38.48,74006.32,0.0,0.64639,0.00013,27.47162]
[1776271217612,38.48,74006.32,0.0,0.64639,0.00013,27.47162]
[1776271217876,38.48,73988.41,0.0,0.64404,0.00013,27.52954]
[1776271218360,38.48,73988.41,0.0,0.64404,0.00013,27.52954]
[1776271218868,38.48,73988.41,0.0,0.64404,0.00013,27.52954]
[1776271218879,38.48,73984.89,0.0,0.64358,0.00013,27.5408]
[1776271219188,38.48,73984.89,0.0,0.64358,0.00013,27.5408]
[1776271219277,38.48,73983.49,0.0,0.6434,0.00013,27.54526]
[1776271220964,38.48,73972.68,0.0,0.64198,0.00013,27.57956]
[1776271221377,38.48,73972.68,0.0,0.64198,0.00013,27.57956]
[1776271221417,38.48,73972.68,0.0,0.64198,0.00013,27.57956]
[1776271221479,38.48,73973.61,0.0,0.6421,0.00013,27.57659]
[1776271222295,38.47,73985.46,0.0,0.64366,0.00013,27.5389]
[1776271223617,38.47,73985.46,0.0,0.64366,0.00013,27.5389]
[1776271223718,38.47,73985.65,0.0,0.64368,0.00013,27.53828]
[1776271224745,38.47,73975.57,0.0,0.64236,0.00013,27.57035]
[1776271225317,38.47,73961.5,0.0,0.64051,0.00013,27.6146]
[1776271226191,38.47,73961.5,0.0,0.64051,0.00013,27.6146]
[1776271226324,38.47,73959.31,0.0,0.64023,0.00013,27.62135]
[1776271227866,38.47,73950.48,0.0,0.63906,0.00013,27.64875]
[1776271230353,38.47,73955.75,0.0,0.63976,0.00013,27.63222]
[1776271231360,38.47,73961.27,0.0,0.64051,0.00013,27.61201]
[1776271234153,38.47,73959.76,0.0,0.64031,0.00013,27.61661]
[1776271236395,38.47,73967.36,0.0,0.64132,0.00013,27.59264]
[1776271241429,38.46,73969.08,0.0,0.64155,0.00013,27.58701]
[1776271246465,38.46,73966.76,0.0,0.64126,0.00013,27.5941]
[1776271248479,38.46,73962.21,0.0,0.64066,0.00013,27.60827]
[1776271253515,38.46,73960.93,0.0,0.6405,0.00013,27.61201]
[1776271255529,38.46,73966.75,0.0,0.64127,0.00013,27.59366]
[1776271260564,38.45,73961.34,0.0,0.64057,0.00013,27.61041]
[1776271265701,38.45,73962.04,0.0,0.64067,0.00013,27.608]
[1776271266606,38.45,73954.57,0.0,0.63969,0.00013,27.63119]
[1776271268570,38.45,73954.63,0.0,0.6397,0.00013,27.63093]
[1776271268641,38.45,73954.63,0.0,0.6397,0.00013,27.63093]
[1776271269044,38.45,73954.63,0.0,0.6397,0.00013,27.63093]
[1776271269130,38.45,73954.63,0.0,0.6397,0.00013,27.63093]
[1776271268720,38.45,73946.71,0.0,0.63866,0.00013,27.65537]
[1776271269303,38.45,73946.71,0.0,0.63866,0.00013,27.65537]
[1776271269442,38.45,73946.71,0.0,0.63866,0.00013,27.65537]
[1776271269784,38.45,73946.71,0.0,0.63866,0.00013,27.65537]
[1776271269817,38.45,73935.24,0.0,0.63714,0.00013,27.69051]
[1776271270232,38.45,73935.24,0.0,0.63714,0.00013,27.69051]
[1776271271063,38.45,73935.24,0.0,0.63714,0.00013,27.69051]
[1776271270639,38.45,73934.73,0.0,0.63708,0.00013,27.692]
[1776271272107,38.45,73937.72,0.0,0.63747,0.00013,27.68284]
[1776271275674,38.44,73944.05,0.0,0.63832,0.00013,27.66328]
[1776271277688,38.44,73950.42,0.0,0.63916,0.00013,27.64343]
[1776271282723,38.44,73951.15,0.0,0.63928,0.00013,27.64073]
[1776271285744,38.43,73945.33,0.0,0.63852,0.00013,27.65846]
[1776271286751,38.43,73940.34,0.0,0.63786,0.00013,27.67372]
[1776271288765,38.43,73946.91,0.0,0.63874,0.00013,27.6533]
[1776271293800,38.43,73936.16,0.0,0.63734,0.00013,27.68299]
[1776271294226,38.43,73936.16,0.0,0.63734,0.00013,27.68299]
[1776271294555,38.43,73936.16,0.0,0.63734,0.00013,27.68299]
[1776271294807,38.43,73928.47,0.0,0.63633,0.00013,27.70638]
[1776271295498,38.43,73928.47,0.0,0.63633,0.00013,27.70638]
[1776271295815,38.43,73915.58,0.0,0.63462,0.00013,27.74528]
[1776271296253,38.43,73915.58,0.0,0.63462,0.00013,27.74528]
[1776271296822,38.43,73906.17,0.0,0.63337,0.00013,27.77334]
[1776271299837,38.43,73904.89,0.0,0.63319,0.00013,27.77717]
[1776271299843,38.43,73897.74,0.0,0.63224,0.00013,27.79827]
[1776271300850,38.43,73888.52,0.0,0.63102,0.00013,27.82522]
[1776271303349,38.43,73891.76,0.0,0.63145,0.00013,27.81576]
[1776271304886,38.43,73901.99,0.0,0.63281,0.00013,27.78574]
[1776271305886,38.43,73906.58,0.0,0.63342,0.00013,27.77219]
[1776271310921,38.43,73900.27,0.0,0.63258,0.00013,27.79094]
[1776271312934,38.43,73893.4,0.0,0.63166,0.00013,27.81112]
[1776271316518,38.43,73892.84,0.0,0.63159,0.00013,27.81277]
[1776271322002,38.43,73892.68,0.0,0.63156,0.00013,27.81323]
[1776271322684,38.43,73892.68,0.0,0.63156,0.00013,27.81323]
[1776271323010,38.43,73897.63,0.0,0.63222,0.00013,27.79874]
[1776271324024,38.43,73907.35,0.0,0.63351,0.00013,27.77007]
[1776271326038,38.43,73901.28,0.0,0.6327,0.00013,27.78808]
[1776271329924,38.43,73903.4,0.0,0.63298,0.00013,27.78189]
[1776271330066,38.43,73910.95,0.0,0.63399,0.00013,27.75952]
[1776271332466,38.43,73914.73,0.0,0.63449,0.00013,27.74822]
[1776271334949,38.43,73917.04,0.0,0.6348,0.00013,27.7412]
[1776271335103,38.43,73924.24,0.0,0.63575,0.00013,27.71951]
[1776271337117,38.43,73930.8,0.0,0.63663,0.00013,27.69957]
[1776271338124,38.43,73938.31,0.0,0.63762,0.00013,27.67654]
[1776271340142,38.42,73941.45,0.0,0.63805,0.00013,27.66668]
[1776271345176,38.42,73945.47,0.0,0.63859,0.00013,27.65399]
[1776271348198,38.42,73952.03,0.0,0.63946,0.00013,27.63354]
[1776271349487,38.42,73952.76,0.0,0.63956,0.00013,27.63119]
[1776271350212,38.42,73961.02,0.0,0.64065,0.00013,27.60535]
[1776271353233,38.41,73955.31,0.0,0.63992,0.00013,27.62005]
[1776271358268,38.41,73955.21,0.0,0.63992,0.00013,27.62007]
[1776271363303,38.41,73952.6,0.0,0.63957,0.00013,27.62817]
[1776271367310,38.41,73949.86,0.0,0.63921,0.00013,27.63664]
[1776271368337,38.41,73942.86,0.0,0.63829,0.00013,27.65823]
[1776271370352,38.41,73935.36,0.0,0.6373,0.00013,27.68117]
[1776271374132,38.41,73940.63,0.0,0.638,0.00013,27.66489]
[1776271375387,38.41,73945.06,0.0,0.63859,0.00013,27.65118]
[1776271380422,38.4,73945.79,0.0,0.63869,0.00013,27.64879]
[1776271385457,38.4,73944.65,0.0,0.63856,0.00013,27.65189]
[1776271388478,38.4,73938.42,0.0,0.63774,0.00013,27.6708]
[1776271393512,38.4,73935.55,0.0,0.63736,0.00013,27.67958]
[1776271396540,38.39,73950.45,0.0,0.63934,0.00013,27.63356]
[1776271398554,38.39,73953.67,0.0,0.63977,0.00013,27.62339]
[1776271403589,38.39,73949.35,0.0,0.63921,0.00013,27.63643]
[1776271408623,38.38,73950.58,0.0,0.63939,0.00013,27.63226]
[1776271412182,38.38,73954.05,0.0,0.63985,0.00013,27.62138]
[1776271413659,38.38,73959.74,0.0,0.64062,0.00013,27.6005]
[1776271415673,38.38,73949.96,0.0,0.63933,0.00013,27.63097]
[1776271420708,38.38,73951.0,0.0,0.63947,0.00013,27.62775]
[1776271425743,38.38,73950.83,0.0,0.63945,0.00013,27.62827]
[1776271430778,38.38,73955.01,0.0,0.64,0.00013,27.61529]
[1776271434806,38.38,73964.81,0.0,0.64129,0.00013,27.58456]
[1776271439841,38.38,73967.13,0.0,0.6416,0.00013,27.57705]
[1776271442245,38.38,73966.39,0.0,0.64151,0.00013,27.57935]
[1776271442589,38.38,73968.27,0.0,0.64176,0.00013,27.57337]
[1776271442862,38.38,73973.64,0.0,0.64246,0.00013,27.55631]
[1776271444294,38.38,73973.64,0.0,0.64246,0.00013,27.55631]
[1776271444877,38.38,73972.52,0.0,0.64232,0.00013,27.55983]
[1776271445885,38.38,73966.35,0.0,0.64151,0.00013,27.57933]
[1776271450920,38.37,73965.15,0.0,0.64136,0.00013,27.58291]
[1776271455958,38.37,73966.01,0.0,0.64148,0.00013,27.58001]
[1776271460990,38.37,73964.09,0.0,0.64123,0.00013,27.58588]
[1776271466025,38.37,73964.12,0.0,0.64124,0.00013,27.5856]
[1776271471060,38.36,73969.89,0.0,0.64202,0.00013,27.56425]
[1776271476095,38.36,73967.14,0.0,0.64166,0.00013,27.57285]
[1776271479116,38.36,73957.96,0.0,0.64045,0.00013,27.60166]
[1776271479634,38.36,73957.96,0.0,0.64045,0.00013,27.60166]
[1776271480123,38.36,73952.92,0.0,0.63979,0.00013,27.61736]
[1776271481130,38.36,73948.35,0.0,0.63919,0.00013,27.63152]
[1776271486165,38.36,73947.94,0.0,0.63915,0.00013,27.63245]
[1776271490768,38.35,73945.56,0.0,0.63884,0.00013,27.63954]
[1776271490974,38.35,73945.56,0.0,0.63884,0.00013,27.63954]
[1776271491203,38.35,73939.98,0.0,0.63811,0.00013,27.6567]
[1776271492210,38.35,73933.69,0.0,0.63727,0.00013,27.67598]
[1776271493773,38.35,73930.61,0.0,0.63687,0.00013,27.68536]
[1776271494223,38.35,73923.04,0.0,0.63586,0.00013,27.70832]
[1776271497245,38.35,73920.52,0.0,0.63553,0.00013,27.7159]
[1776271502280,38.35,73920.47,0.0,0.63553,0.00013,27.71595]
[1776271502774,38.35,73920.47,0.0,0.63553,0.00013,27.71595]
[1776271503367,38.35,73920.47,0.0,0.63553,0.00013,27.71595]
[1776271503288,38.35,73922.57,0.0,0.63581,0.00013,27.70958]
[1776271504294,38.35,73913.34,0.0,0.63458,0.00013,27.73731]
[1776271505301,38.35,73905.74,0.0,0.63357,0.00013,27.75998]
[1776271507315,38.35,73914.2,0.0,0.6347,0.00013,27.73462]
[1776271507575,38.35,73914.2,0.0,0.6347,0.00013,27.73462]
[1776271508344,38.35,73914.2,0.0,0.6347,0.00013,27.73462]
[1776271508322,38.35,73917.41,0.0,0.63513,0.00013,27.72496]
[1776271509329,38.35,73917.61,0.0,0.63516,0.00013,27.72433]
[1776271510703,38.35,73917.33,0.0,0.63512,0.00013,27.72516]
[1776271511348,38.35,73904.23,0.0,0.63338,0.00013,27.76431]
[1776271512351,38.35,73895.82,0.0,0.63226,0.00013,27.78915]
[1776271513365,38.35,73906.21,0.0,0.63364,0.00013,27.75845]
[1776271514368,38.35,73912.91,0.0,0.63453,0.00013,27.73845]
[1776271515989,38.35,73913.66,0.0,0.63463,0.00013,27.73624]
[1776271516250,38.35,73913.66,0.0,0.63463,0.00013,27.73624]
[1776271516343,38.35,73913.66,0.0,0.63463,0.00013,27.73624]
[1776271516382,38.35,73916.24,0.0,0.63497,0.00013,27.72854]
[1776271517814,38.35,73919.94,0.0,0.63546,0.00013,27.71736]
[1776271518396,38.35,73914.58,0.0,0.63475,0.00013,27.73347]
[1776271519590,38.35,73915.94,0.0,0.63494,0.00013,27.72933]
[1776271519677,38.35,73915.94,0.0,0.63494,0.00013,27.72933]
[1776271520410,38.35,73918.65,0.0,0.6353,0.00013,27.72115]
[1776271523528,38.34,73920.41,0.0,0.63554,0.00013,27.7157]
[1776271523611,38.34,73919.29,0.0,0.63539,0.00013,27.71901]
[1776271524562,38.34,73919.29,0.0,0.63539,0.00013,27.71901]
[1776271524653,38.34,73917.75,0.0,0.63519,0.00013,27.72363]
[1776271526841,38.34,73921.49,0.0,0.63569,0.00013,27.71227]
[1776271526851,38.34,73925.79,0.0,0.63626,0.00013,27.69917]
[1776271527460,38.34,73918.99,0.0,0.63536,0.00013,27.71975]
[1776271528591,38.34,73918.99,0.0,0.63536,0.00013,27.71975]
[1776271528700,38.34,73917.93,0.0,0.63522,0.00013,27.72293]
[1776271530303,38.34,73917.93,0.0,0.63522,0.00013,27.72293]
[1776271530341,38.34,73921.59,0.0,0.6357,0.00013,27.71186]
[1776271530522,38.34,73921.59,0.0,0.6357,0.00013,27.71186]
[1776271530534,38.34,73926.25,0.0,0.63633,0.00013,27.69767]
[1776271533083,38.34,73926.48,0.0,0.63637,0.00013,27.69398]
[1776271533152,38.34,73926.55,0.0,0.63638,0.00013,27.69371]
[1776271535516,38.34,73932.6,0.0,0.63719,0.00013,27.67511]
[1776271536523,38.34,73938.65,0.0,0.63799,0.00013,27.65644]
[1776271541872,38.33,73939.88,0.0,0.63817,0.00013,27.65233]
[1776271543576,38.33,73945.8,0.0,0.63896,0.00013,27.63379]
[1776271544537,38.33,73945.8,0.0,0.63896,0.00013,27.63379]
[1776271545591,38.33,73956.21,0.0,0.64035,0.00013,27.6012]
[1776271547604,38.33,73959.53,0.0,0.64079,0.00013,27.59069]
[1776271549315,38.33,73959.53,0.0,0.64079,0.00013,27.59069]
[1776271550626,38.32,73950.43,0.0,0.63959,0.00013,27.61904]
[1776271554387,38.32,73954.13,0.0,0.64008,0.00013,27.60736]
[1776271553646,38.32,73960.61,0.0,0.64094,0.00013,27.58697]
[1776271556668,38.32,73965.2,0.0,0.64155,0.00013,27.57238]
[1776271560696,38.32,73970.21,0.0,0.64222,0.00013,27.55637]
[1776271562435,38.32,73970.21,0.0,0.64222,0.00013,27.55637]
[1776271563138,38.32,73973.93,0.0,0.64271,0.00013,27.54448]
[1776271565165,38.32,73975.18,0.0,0.64288,0.00013,27.54048]
[1776271565235,38.32,73975.58,0.0,0.64293,0.00013,27.53919]
[1776271568753,38.32,73970.27,0.0,0.64223,0.00013,27.55605]
[1776271569760,38.32,73964.63,0.0,0.64149,0.00013,27.5739]
[1776271570766,38.32,73960.2,0.0,0.6409,0.00013,27.58784]
[1776271575801,38.31,73961.41,0.0,0.64107,0.00013,27.58381]
[1776271578946,38.31,73960.95,0.0,0.64101,0.00013,27.58518]
[1776271579830,38.31,73946.19,0.0,0.63907,0.00013,27.63126]
[1776271580837,38.31,73945.23,0.0,0.63894,0.00013,27.63416]
[1776271582339,38.31,73945.23,0.0,0.63894,0.00013,27.63416]
[1776271582388,38.31,73944.52,0.0,0.63885,0.00013,27.63634]
[1776271582793,38.31,73944.52,0.0,0.63885,0.00013,27.63634]
[1776271583723,38.31,73942.23,0.0,0.63855,0.00013,27.6434]
[1776271585813,38.31,73939.48,0.0,0.63818,0.00013,27.65182]
[1776271585873,38.31,73939.97,0.0,0.63825,0.00013,27.65027]
[1776271586880,38.31,73946.74,0.0,0.63915,0.00013,27.62921]
[1776271591915,38.3,73948.61,0.0,0.63942,0.00013,27.62011]
[1776271596950,38.3,73947.1,0.0,0.63924,0.00013,27.62445]
[1776271599970,38.3,73942.27,0.0,0.63861,0.00013,27.63922]
[1776271603215,38.29,73942.79,0.0,0.63868,0.00013,27.63744]
[1776271604000,38.29,73955.48,0.0,0.64037,0.00013,27.59772]
[1776271606014,38.29,73958.45,0.0,0.64076,0.00013,27.58829]
[1776271611049,38.29,73953.94,0.0,0.64018,0.00013,27.6022]
[1776271611655,38.29,73953.94,0.0,0.64018,0.00013,27.6022]
[1776271617091,38.28,73950.96,0.0,0.6398,0.00013,27.61115]
[1776271617511,38.28,73950.96,0.0,0.6398,0.00013,27.61115]
[1776271618098,38.28,73946.3,0.0,0.63918,0.00013,27.62562]
[1776271619105,38.28,73941.74,0.0,0.63858,0.00013,27.6397]
[1776271621108,38.28,73940.57,0.0,0.63843,0.00013,27.64324]
[1776271621119,38.28,73935.0,0.0,0.63769,0.00013,27.66034]
[1776271622126,38.28,73930.61,0.0,0.63711,0.00013,27.6738]
[1776271622779,38.28,73930.61,0.0,0.63711,0.00013,27.6738]
[1776271623133,38.28,73928.59,0.0,0.63684,0.00013,27.67995]
[1776271624140,38.28,73919.05,0.0,0.63557,0.00013,27.70894]
[1776271625147,38.28,73911.09,0.0,0.63451,0.00013,27.73302]
[1776271630182,38.28,73908.85,0.0,0.6342,0.00013,27.74005]
[1776271633203,38.29,73899.71,0.0,0.63297,0.00013,27.76747]
[1776271634209,38.29,73892.53,0.0,0.63201,0.00013,27.78873]
[1776271635217,38.29,73898.51,0.0,0.63281,0.00013,27.7711]
[1776271636491,38.29,73898.51,0.0,0.63281,0.00013,27.7711]
[1776271636224,38.29,73907.88,0.0,0.63406,0.00013,27.74324]
[1776271637509,38.29,73907.88,0.0,0.63406,0.00013,27.74324]
[1776271637231,38.29,73918.35,0.0,0.63545,0.00013,27.7118]
[1776271638240,38.29,73909.83,0.0,0.63432,0.00013,27.73743]
[1776271639246,38.29,73900.48,0.0,0.63307,0.00013,27.76539]
[1776271641261,38.29,73897.93,0.0,0.63273,0.00013,27.77303]
[1776271642353,38.29,73897.93,0.0,0.63273,0.00013,27.77303]
[1776271643275,38.29,73886.56,0.0,0.6312,0.00013,27.80656]
[1776271643700,38.29,73886.56,0.0,0.6312,0.00013,27.80656]
[1776271645292,38.29,73900.27,0.0,0.63303,0.00013,27.76621]
[1776271646296,38.29,73890.13,0.0,0.63168,0.00013,27.79616]
[1776271652340,38.29,73891.49,0.0,0.63186,0.00013,27.7894]
[1776271653389,38.29,73891.49,0.0,0.63186,0.00013,27.7894]
[1776271654352,38.3,73883.34,0.0,0.63077,0.00013,27.81331]
[1776271659386,38.3,73882.64,0.0,0.63068,0.00013,27.81541]
[1776271661979,38.3,73882.61,0.0,0.63067,0.00013,27.81551]
[1776271662408,38.3,73877.63,0.0,0.63001,0.00013,27.82999]
[1776271666161,38.3,73874.35,0.0,0.62957,0.00013,27.83947]
[1776271666237,38.3,73874.35,0.0,0.62957,0.00013,27.83947]
[1776271666458,38.3,73874.35,0.0,0.62957,0.00013,27.83947]
[1776271667178,38.3,73874.28,0.0,0.62956,0.00013,27.83967]
[1776271667598,38.3,73874.28,0.0,0.62956,0.00013,27.83967]
[1776271670426,38.3,73872.26,0.0,0.62929,0.00013,27.84548]
[1776271670438,38.3,73872.26,0.0,0.62929,0.00013,27.84548]
[1776271670467,38.3,73873.07,0.0,0.6294,0.00013,27.84314]
[1776271671473,38.3,73882.99,0.0,0.63072,0.00013,27.8144]
[1776271673494,38.3,73884.36,0.0,0.63091,0.00013,27.81041]
[1776271673487,38.3,73894.37,0.0,0.63224,0.00013,27.78107]
[1776271676508,38.3,73886.46,0.0,0.63118,0.00013,27.80438]
[1776271677445,38.3,73886.46,0.0,0.63118,0.00013,27.80438]
[1776271681093,38.3,73887.72,0.0,0.63135,0.00013,27.80077]
[1776271681543,38.3,73893.17,0.0,0.63208,0.00013,27.7848]
[1776271686578,38.3,73893.1,0.0,0.63206,0.00013,27.7852]
[1776271686937,38.3,73893.1,0.0,0.63206,0.00013,27.7852]
[1776271690606,38.3,73881.84,0.0,0.63055,0.00013,27.81824]
[1776271695641,38.3,73880.01,0.0,0.6303,0.00013,27.82358]
[1776271697952,38.3,73879.17,0.0,0.63019,0.00013,27.82601]
[1776271698014,38.3,73878.81,0.0,0.63014,0.00013,27.82706]
[1776271699733,38.3,73877.35,0.0,0.62995,0.00013,27.83128]
[1776271700387,38.3,73877.35,0.0,0.62995,0.00013,27.83128]
[1776271701683,38.3,73871.75,0.0,0.6292,0.00013,27.84743]
[1776271703733,38.3,73871.88,0.0,0.62922,0.00013,27.84704]
[1776271704765,38.3,73870.87,0.0,0.62908,0.00013,27.84993]
[1776271704868,38.3,73871.69,0.0,0.62919,0.00013,27.84756]
[1776271705897,38.3,73883.31,0.0,0.63075,0.00013,27.81392]
[1776271706718,38.3,73888.27,0.0,0.63141,0.00013,27.79944]
[1776271709073,38.3,73890.37,0.0,0.63169,0.00013,27.79331]
[1776271711704,38.3,73897.83,0.0,0.63268,0.00013,27.77137]
[1776271711784,38.3,73897.83,0.0,0.63268,0.00013,27.77137]
[1776271711801,38.3,73910.31,0.0,0.63436,0.00013,27.73131]
[1776271712667,38.3,73910.31,0.0,0.63436,0.00013,27.73131]
[1776271712976,38.3,73910.31,0.0,0.63436,0.00013,27.73131]
[1776271713371,38.3,73915.92,0.0,0.63511,0.00013,27.71431]
[1776271713767,38.3,73920.78,0.0,0.63576,0.00013,27.69949]
[1776271716053,38.3,73924.71,0.0,0.63628,0.00013,27.68756]
[1776271716155,38.3,73925.52,0.0,0.6364,0.00013,27.68487]
[1776271721599,38.29,73928.8,0.0,0.63685,0.00013,27.67445]
[1776271721823,38.29,73929.13,0.0,0.6369,0.00013,27.67324]
[1776271723888,38.29,73928.07,0.0,0.63677,0.00013,27.67638]
[1776271724177,38.29,73928.43,0.0,0.63682,0.00013,27.67518]
[1776271724953,38.29,73938.93,0.0,0.63822,0.00013,27.64282]
[1776271730886,38.28,73938.73,0.0,0.63821,0.00013,27.64297]
[1776271736928,38.27,73938.11,0.0,0.63815,0.00013,27.6444]
[1776271738119,38.27,73938.11,0.0,0.63815,0.00013,27.6444]
[1776271738221,38.27,73937.69,0.0,0.63809,0.00013,27.64561]
[1776271741177,38.27,73936.48,0.0,0.63794,0.00013,27.64918]
[1776271741191,38.27,73935.41,0.0,0.6378,0.00013,27.6524]
[1776271741963,38.27,73942.17,0.0,0.6387,0.00013,27.63142]
[1776271742970,38.27,73947.81,0.0,0.63945,0.00013,27.61381]
[1776271745451,38.27,73947.03,0.0,0.63935,0.00013,27.61618]
[1776271745990,38.27,73953.94,0.0,0.64027,0.00013,27.59445]
[1776271746998,38.27,73960.8,0.0,0.64118,0.00013,27.5728]
[1776271750024,38.26,73953.89,0.0,0.64027,0.00013,27.59444]
[1776271751266,38.26,73953.89,0.0,0.64027,0.00013,27.59444]
[1776271757076,38.26,73953.41,0.0,0.64022,0.00013,27.59553]
[1776271758857,38.26,73957.3,0.0,0.64074,0.00013,27.58325]
[1776271762113,38.26,73964.08,0.0,0.64164,0.00013,27.56165]
[1776271765137,38.25,73954.77,0.0,0.64041,0.00013,27.59093]
[1776271766143,38.25,73949.55,0.0,0.63972,0.00013,27.60723]
[1776271771181,38.25,73952.22,0.0,0.6401,0.00013,27.59558]
[1776271772187,38.25,73963.35,0.0,0.64158,0.00013,27.56043]
[1776271774201,38.25,73967.48,0.0,0.64213,0.00013,27.54725]
[1776271776214,38.25,73962.4,0.0,0.64146,0.00013,27.56332]
[1776271778229,38.25,73955.75,0.0,0.64058,0.00013,27.58424]
[1776271783264,38.24,73951.88,0.0,0.64008,0.00013,27.59613]
[1776271788299,38.24,73951.55,0.0,0.64005,0.00013,27.59688]
[1776271792336,38.24,73955.8,0.0,0.64061,0.00013,27.58337]
[1776271792464,38.24,73955.8,0.0,0.64061,0.00013,27.58337]
[1776271792562,38.24,73963.31,0.0,0.64161,0.00013,27.5596]
[1776271793225,38.24,73963.31,0.0,0.64161,0.00013,27.5596]
[1776271793334,38.24,73981.71,0.0,0.64404,0.00013,27.5007]
[1776271793820,38.24,73981.71,0.0,0.64404,0.00013,27.5007]
[1776271794344,38.24,73984.97,0.0,0.64447,0.00013,27.49018]
[1776271794959,38.24,73984.97,0.0,0.64447,0.00013,27.49018]
[1776271795349,38.24,73988.27,0.0,0.64491,0.00013,27.47951]
[1776271796356,38.24,73993.52,0.0,0.6456,0.00013,27.46246]
[1776271799689,38.24,73993.73,0.0,0.64562,0.00013,27.46187]
[1776271799377,38.24,74007.92,0.0,0.64749,0.00013,27.41531]
[1776271799882,38.24,74007.92,0.0,0.64749,0.00013,27.41531]
[1776271800326,38.24,74007.92,0.0,0.64749,0.00013,27.41531]
[1776271800650,38.24,74007.92,0.0,0.64749,0.00013,27.41531]
[1776271800685,38.24,74007.92,0.0,0.64749,0.00013,27.41531]
[1776271800386,38.24,74016.67,0.0,0.64864,0.00013,27.38623]
[1776271801502,38.24,74016.67,0.0,0.64864,0.00013,27.38623]
[1776271801544,38.24,74020.29,0.0,0.64912,0.00013,27.37413]
[1776271801735,38.24,74020.29,0.0,0.64912,0.00013,27.37413]
[1776271802382,38.24,74020.29,0.0,0.64912,0.00013,27.37413]
[1776271802418,38.24,74033.15,0.0,0.65081,0.00013,27.33088]
[1776271803641,38.24,74029.79,0.0,0.65037,0.00013,27.34225]
[1776271805439,38.24,74034.07,0.0,0.65092,0.00013,27.32783]
[1776271810474,38.24,74032.25,0.0,0.65068,0.00013,27.33411]
[1776271812519,38.24,74031.82,0.0,0.65062,0.00013,27.33559]
[1776271813172,38.24,74031.03,0.0,0.65052,0.00013,27.33827]
[1776271813233,38.24,74031.03,0.0,0.65052,0.00013,27.33827]
[1776271813329,38.24,74031.03,0.0,0.65052,0.00013,27.33827]
[1776271813506,38.24,74038.72,0.0,0.65153,0.00013,27.31225]
[1776271816549,38.24,74040.16,0.0,0.65171,0.00013,27.30744]
[1776271816555,38.24,74034.37,0.0,0.65095,0.00013,27.32712]
[1776271821562,38.24,74032.77,0.0,0.65074,0.00013,27.33266]
[1776271824584,38.25,74022.98,0.0,0.64945,0.00013,27.36566]
[1776271825216,38.25,74022.98,0.0,0.64945,0.00013,27.36566]
[1776271825701,38.25,74017.0,0.0,0.64867,0.00013,27.38563]
[1776271827289,38.24,74016.87,0.0,0.64865,0.00013,27.38605]
[1776271832638,38.24,74014.06,0.0,0.6483,0.00013,27.39228]
[1776271837675,38.24,74014.1,0.0,0.64831,0.00013,27.392]
[1776271838228,38.24,74014.1,0.0,0.64831,0.00013,27.392]
[1776271838746,38.24,74014.1,0.0,0.64831,0.00013,27.392]
[1776271838682,38.24,74014.29,0.0,0.64834,0.00013,27.39134]
[1776271839236,38.24,74014.29,0.0,0.64834,0.00013,27.39134]
[1776271840727,38.24,74015.14,0.0,0.64845,0.00013,27.38848]
[1776271841703,38.24,74014.87,0.0,0.64842,0.00013,27.38932]
[1776271842233,38.24,74014.87,0.0,0.64842,0.00013,27.38932]
[1776271842691,38.24,74014.87,0.0,0.64842,0.00013,27.38932]
[1776271842710,38.24,74015.61,0.0,0.64851,0.00013,27.38683]
[1776271843716,38.24,74028.98,0.0,0.65027,0.00013,27.34203]
[1776271845731,38.24,74028.56,0.0,0.65022,0.00013,27.34342]
[1776271848752,38.24,74033.2,0.0,0.65082,0.00013,27.32778]
[1776271849760,38.24,74040.16,0.0,0.65174,0.00013,27.30404]
[1776271854795,38.23,74041.41,0.0,0.65192,0.00013,27.29942]
[1776271856809,38.23,74036.58,0.0,0.65129,0.00013,27.31576]
[1776271861390,38.23,74019.82,0.0,0.64909,0.00013,27.37207]
[1776271863272,38.23,74023.55,0.0,0.64958,0.00013,27.35958]
[1776271863366,38.23,74021.57,0.0,0.64932,0.00013,27.36617]
[1776271864058,38.23,74021.57,0.0,0.64932,0.00013,27.36617]
[1776271864868,38.23,74012.73,0.0,0.64816,0.00013,27.3957]
[1776271865875,38.23,74007.46,0.0,0.64746,0.00013,27.41326]
[1776271866838,38.23,74007.46,0.0,0.64746,0.00013,27.41326]
[1776271866882,38.23,74001.88,0.0,0.64673,0.00013,27.43173]
[1776271867990,38.23,74001.88,0.0,0.64673,0.00013,27.43173]
[1776271868757,38.23,74001.88,0.0,0.64673,0.00013,27.43173]
[1776271868092,38.24,73996.49,0.0,0.64602,0.00013,27.44948]
[1776271868896,38.24,73987.53,0.0,0.64483,0.00013,27.47873]
[1776271870374,38.24,73987.53,0.0,0.64483,0.00013,27.47873]
[1776271870442,38.24,73984.59,0.0,0.64444,0.00013,27.48828]
[1776271871917,38.24,73991.32,0.0,0.64533,0.00013,27.46648]
[1776271877721,38.24,73989.92,0.0,0.64514,0.00013,27.47117]
[1776271877961,38.24,73980.13,0.0,0.64385,0.00013,27.5029]
[1776271879798,38.24,73969.94,0.0,0.6425,0.00013,27.53563]
[1776271881988,38.24,73965.17,0.0,0.64187,0.00013,27.55079]
[1776271884012,38.24,73972.39,0.0,0.64282,0.00013,27.52774]
[1776271886699,38.24,73975.85,0.0,0.64328,0.00013,27.51665]
[1776271886781,38.24,73975.85,0.0,0.64328,0.00013,27.51665]
[1776271886784,38.24,73977.98,0.0,0.64356,0.00013,27.50982]
[1776271888034,38.24,73984.53,0.0,0.64443,0.00013,27.48872]
[1776271892062,38.24,73989.64,0.0,0.64511,0.00013,27.46933]
[1776271895336,38.24,73989.7,0.0,0.64511,0.00013,27.46923]
[1776271895436,38.24,73988.92,0.0,0.64501,0.00013,27.47181]
[1776271896694,38.24,73978.99,0.0,0.64369,0.00013,27.50396]
[1776271897099,38.24,73973.38,0.0,0.64295,0.00013,27.52199]
[1776271902134,38.24,73967.97,0.0,0.64224,0.00013,27.53928]
[1776271907168,38.24,73958.22,0.0,0.64095,0.00013,27.57016]
[1776271910190,38.24,73953.58,0.0,0.64034,0.00013,27.58467]
[1776271912177,38.24,73953.07,0.0,0.64027,0.00013,27.58623]
[1776271915861,38.24,73950.29,0.0,0.63991,0.00013,27.59476]
[1776271916232,38.24,73958.09,0.0,0.64094,0.00013,27.57019]
[1776271917239,38.24,73962.71,0.0,0.64156,0.00013,27.55555]
[1776271921577,38.24,73960.43,0.0,0.64126,0.00013,27.56271]
[1776271921678,38.24,73955.46,0.0,0.6406,0.00013,27.57837]
[1776271922274,38.24,73949.43,0.0,0.6398,0.00013,27.59726]
[1776271924598,38.24,73948.32,0.0,0.63966,0.00013,27.60069]
[1776271924688,38.23,73946.98,0.0,0.63948,0.00013,27.60483]
[1776271924918,38.23,73946.98,0.0,0.63948,0.00013,27.60483]
[1776271930437,38.23,73943.44,0.0,0.63902,0.00013,27.61557]
[1776271930515,38.23,73943.44,0.0,0.63902,0.00013,27.61552]
[1776271932634,38.23,73943.47,0.0,0.63903,0.00013,27.61536]
[1776271932635,38.23,73944.04,0.0,0.63911,0.00013,27.61353]
[1776271939863,38.23,73940.95,0.0,0.63871,0.00013,27.62283]
[1776271940229,38.23,73940.95,0.0,0.63871,0.00013,27.62283]
[1776271940402,38.22,73932.27,0.0,0.63756,0.00013,27.64947]
[1776271941313,38.22,73932.27,0.0,0.63756,0.00013,27.64947]
[1776271941409,38.22,73925.37,0.0,0.63665,0.00013,27.67056]
[1776271942859,38.22,73925.37,0.0,0.63665,0.00013,27.67056]
[1776271942416,38.22,73931.65,0.0,0.63749,0.00013,27.6512]
[1776271943424,38.22,73919.48,0.0,0.63587,0.00013,27.68834]
[1776271944431,38.22,73915.88,0.0,0.63539,0.00013,27.69926]
[1776271949465,38.22,73918.17,0.0,0.63569,0.00013,27.69229]
[1776271954501,38.22,73918.23,0.0,0.63571,0.00013,27.68916]
[1776271955014,38.22,73918.23,0.0,0.63571,0.00013,27.68916]
[1776271955508,38.22,73922.03,0.0,0.63622,0.00013,27.6776]
[1776271958492,38.22,73924.41,0.0,0.63654,0.00013,27.67022]
[1776271958529,38.22,73923.46,0.0,0.63642,0.00013,27.67307]
[1776271960543,38.22,73917.64,0.0,0.63565,0.00013,27.69066]
[1776271962557,38.22,73912.98,0.0,0.63503,0.00013,27.70477]
[1776271967592,38.21,73913.11,0.0,0.63504,0.00013,27.70433]
[1776271968603,38.21,73904.43,0.0,0.63389,0.00013,27.73043]
[1776271969608,38.21,73887.9,0.0,0.63168,0.00013,27.77946]
[1776271970743,38.21,73887.9,0.0,0.63168,0.00013,27.77946]
[1776271970844,38.21,73887.33,0.0,0.6316,0.00013,27.78118]
[1776271972620,38.22,73888.48,0.0,0.63175,0.00013,27.77783]
[1776271972629,38.22,73897.18,0.0,0.63291,0.00013,27.75215]
[1776271973635,38.22,73905.4,0.0,0.63401,0.00013,27.72768]
[1776271974644,38.22,73910.78,0.0,0.63473,0.00013,27.71151]
[1776271979124,38.22,73913.84,0.0,0.63514,0.00013,27.70223]
[1776271979679,38.22,73924.85,0.0,0.63661,0.00013,27.66875]
[1776271980168,38.22,73924.85,0.0,0.63661,0.00013,27.66875]
[1776271980686,38.21,73932.56,0.0,0.63764,0.00013,27.64499]
[1776271982700,38.21,73927.66,0.0,0.63699,0.00013,27.6599]
[1776271984713,38.21,73923.24,0.0,0.63641,0.00013,27.67325]
[1776271986367,38.21,73923.24,0.0,0.63641,0.00013,27.67325]
[1776271986729,38.21,73921.98,0.0,0.63625,0.00013,27.67691]
[1776271990756,38.21,73910.24,0.0,0.63468,0.00013,27.71251]
[1776271991763,38.21,73905.15,0.0,0.634,0.00013,27.72781]
[1776271992395,38.21,73905.15,0.0,0.634,0.00013,27.72781]
[1776271992770,38.21,73892.57,0.0,0.63231,0.00013,27.76535]
[1776271994784,38.21,73894.31,0.0,0.63254,0.00013,27.76032]
[1776271995791,38.21,73889.68,0.0,0.63192,0.00013,27.77405]
[1776272000826,38.22,73889.69,0.0,0.63191,0.00013,27.77425]
[1776272001053,38.22,73889.69,0.0,0.63191,0.00013,27.77425]
[1776272001443,38.22,73889.69,0.0,0.63191,0.00013,27.77425]
[1776272009039,38.22,73883.77,0.0,0.63111,0.00013,27.79191]
[1776272009889,38.22,73879.06,0.0,0.63048,0.00013,27.80573]
[1776272013841,38.22,73875.07,0.0,0.62995,0.00013,27.81447]
[1776272019218,38.22,73869.65,0.0,0.62922,0.00013,27.83019]
[1776272019539,38.22,73869.65,0.0,0.62922,0.00013,27.83019]
[1776272021228,38.22,73869.88,0.0,0.62925,0.00013,27.82952]
[1776272021973,38.22,73874.9,0.0,0.62992,0.00013,27.81501]
[1776272025723,38.22,73874.46,0.0,0.62986,0.00013,27.81631]
[1776272025824,38.22,73875.32,0.0,0.62998,0.00013,27.81382]
[1776272028590,38.22,73878.13,0.0,0.63036,0.00013,27.80568]
[1776272028687,38.22,73878.13,0.0,0.63036,0.00013,27.80568]
[1776272028768,38.22,73880.98,0.0,0.63074,0.00013,27.79739]
[1776272030032,38.22,73871.47,0.0,0.62946,0.00013,27.82504]
[1776272032324,38.22,73872.16,0.0,0.62955,0.00013,27.82304]
[1776272032349,38.22,73873.9,0.0,0.62979,0.00013,27.81801]
[1776272033164,38.22,73879.24,0.0,0.6305,0.00013,27.8025]
[1776272034582,38.22,73879.24,0.0,0.6305,0.00013,27.8025]
[1776272034650,38.22,73880.02,0.0,0.63061,0.00013,27.80024]
[1776272035313,38.22,73880.02,0.0,0.63061,0.00013,27.80024]
[1776272035367,38.22,73880.2,0.0,0.63063,0.00013,27.79973]
[1776272037957,38.22,73880.09,0.0,0.63061,0.00013,27.80007]
[1776272038088,38.22,73877.89,0.0,0.63032,0.00013,27.80651]
[1776272040692,38.22,73875.45,0.0,0.62999,0.00013,27.81361]
[1776272040786,38.22,73875.26,0.0,0.62996,0.00013,27.81417]
[1776272042116,38.22,73881.32,0.0,0.63078,0.00013,27.79655]
[1776272046507,38.23,73882.22,0.0,0.63089,0.00013,27.79399]
[1776272046937,38.23,73882.22,0.0,0.63089,0.00013,27.79399]
[1776272046518,38.23,73887.32,0.0,0.63158,0.00013,27.77903]
[1776272047151,38.23,73880.94,0.0,0.63072,0.00013,27.79775]
[1776272049165,38.23,73885.63,0.0,0.63135,0.00013,27.78406]
[1776272051590,38.23,73884.2,0.0,0.63116,0.00013,27.78828]
[1776272051754,38.23,73884.2,0.0,0.63116,0.00013,27.78828]
[1776272051856,38.23,73882.68,0.0,0.63095,0.00013,27.79275]
[1776272053754,38.23,73882.03,0.0,0.63086,0.00013,27.79467]
[1776272053855,38.23,73880.85,0.0,0.6307,0.00013,27.79813]
[1776272056741,38.23,73881.04,0.0,0.63073,0.00013,27.79761]
[1776272056806,38.23,73881.04,0.0,0.63073,0.00013,27.79761]
[1776272056840,38.23,73882.29,0.0,0.6309,0.00013,27.79398]
[1776272057220,38.23,73877.79,0.0,0.63029,0.00013,27.80712]
[1776272063263,38.23,73876.41,0.0,0.6301,0.00013,27.81117]
[1776272064270,38.23,73871.56,0.0,0.62945,0.00013,27.82522]
[1776272066602,38.23,73870.19,0.0,0.62927,0.00013,27.82917]
[1776272066689,38.23,73868.84,0.0,0.62909,0.00013,27.83306]
[1776272069305,38.23,73864.02,0.0,0.62844,0.00013,27.84687]
[1776272072326,38.23,73859.63,0.0,0.62787,0.00013,27.85642]
[1776272073333,38.23,73854.87,0.0,0.62723,0.00013,27.86993]
[1776272077361,38.22,73846.42,0.0,0.6261,0.00013,27.89363]
[1776272082397,38.22,73848.51,0.0,0.62639,0.00013,27.88751]
[1776272083404,38.22,73854.04,0.0,0.62714,0.00013,27.87184]
[1776272084411,38.22,73859.14,0.0,0.62782,0.00013,27.85732]
[1776272088291,38.22,73856.78,0.0,0.62751,0.00013,27.86397]
[1776272088329,38.22,73856.78,0.0,0.62751,0.00013,27.86397]
[1776272088693,38.22,73860.0,0.0,0.62794,0.00013,27.85477]
[1776272090678,38.22,73864.03,0.0,0.62848,0.00013,27.84322]
[1776272090780,38.22,73864.55,0.0,0.62855,0.00013,27.84172]
[1776272091460,38.22,73857.83,0.0,0.62765,0.00013,27.86091]
[1776272094569,38.22,73857.63,0.0,0.62763,0.00013,27.86143]
[1776272094621,38.22,73858.56,0.0,0.62775,0.00013,27.85875]
[1776272097057,38.22,73860.94,0.0,0.62808,0.00013,27.85192]
[1776272097505,38.22,73860.14,0.0,0.62797,0.00013,27.85418]
[1776272100568,38.22,73859.84,0.0,0.62793,0.00013,27.85498]
[1776272100614,38.22,73859.84,0.0,0.62793,0.00013,27.85498]
[1776272100669,38.21,73861.04,0.0,0.62809,0.00013,27.85153]
[1776272102663,38.21,73865.29,0.0,0.62866,0.00013,27.83934]
[1776272102756,38.21,73871.35,0.0,0.62948,0.00013,27.82187]
[1776272103547,38.21,73877.75,0.0,0.63034,0.00013,27.8033]
[1776272105744,38.21,73879.33,0.0,0.63055,0.00013,27.79871]
[1776272105845,38.21,73878.97,0.0,0.6305,0.00013,27.79977]
[1776272106568,38.21,73872.5,0.0,0.62963,0.00013,27.81856]
[1776272109868,38.21,73868.39,0.0,0.62908,0.00013,27.83043]
[1776272110033,38.21,73869.12,0.0,0.62918,0.00013,27.82831]
[1776272110597,38.21,73861.33,0.0,0.62813,0.00013,27.85066]
[1776272115631,38.21,73857.91,0.0,0.62768,0.00013,27.86028]
[1776272120666,38.21,73856.69,0.0,0.62752,0.00013,27.86362]
[1776272122680,38.21,73861.27,0.0,0.62814,0.00013,27.85051]
[1776272127714,38.21,73851.26,0.0,0.6268,0.00013,27.87886]
[1776272132750,38.21,73854.96,0.0,0.62731,0.00013,27.86528]
[1776272137785,38.2,73856.13,0.0,0.62748,0.00013,27.8618]
[1776272142820,38.2,73855.24,0.0,0.62736,0.00013,27.86416]
[1776272147462,38.2,73859.15,0.0,0.62789,0.00013,27.85291]
[1776272147856,38.2,73860.85,0.0,0.62812,0.00013,27.84803]
[1776272148359,38.2,73860.85,0.0,0.62812,0.00013,27.84803]
[1776272148520,38.2,73860.85,0.0,0.62812,0.00013,27.84803]
[1776272148863,38.2,73870.59,0.0,0.62943,0.00013,27.82001]
[1776272149870,38.2,73875.72,0.0,0.63012,0.00013,27.80514]
[1776272151167,38.2,73876.02,0.0,0.63016,0.00013,27.80427]
[1776272151884,38.2,73876.41,0.0,0.63022,0.00013,27.80314]
[1776272152906,38.2,73876.41,0.0,0.63022,0.00013,27.80314]
[1776272152939,38.2,73876.87,0.0,0.63028,0.00013,27.80181]
[1776272156310,38.2,73881.22,0.0,0.63086,0.00013,27.78915]
[1776272156605,38.2,73881.22,0.0,0.63086,0.00013,27.78915]
[1776272161501,38.2,73879.89,0.0,0.63068,0.00013,27.79308]
[1776272161955,38.2,73876.23,0.0,0.63019,0.00013,27.80375]
[1776272162963,38.2,73871.78,0.0,0.62959,0.00013,27.81667]
[1776272163114,38.2,73871.78,0.0,0.62959,0.00013,27.81667]
[1776272163970,38.2,73867.13,0.0,0.62897,0.00013,27.83009]
[1776272166990,38.2,73856.99,0.0,0.6276,0.00013,27.85909]
[1776272172026,38.2,73859.38,0.0,0.62793,0.00013,27.85211]
[1776272177062,38.19,73856.49,0.0,0.62755,0.00013,27.8602]
[1776272182097,38.19,73855.68,0.0,0.62745,0.00013,27.86236]
[1776272184110,38.19,73849.31,0.0,0.62659,0.00013,27.88035]
[1776272185615,38.19,73847.84,0.0,0.62639,0.00013,27.88447]
[1776272191047,38.19,73844.32,0.0,0.62593,0.00013,27.89414]
[1776272194181,38.18,73854.6,0.0,0.62733,0.00013,27.86199]
[1776272200227,38.18,73855.16,0.0,0.62741,0.00013,27.8603]
[1776272203610,38.18,73859.43,0.0,0.62799,0.00013,27.84809]
[1776272203714,38.18,73860.45,0.0,0.62813,0.00013,27.84517]
[1776272204442,38.18,73860.45,0.0,0.62813,0.00013,27.84517]
[1776272204473,38.18,73860.45,0.0,0.62813,0.00013,27.84517]
[1776272204951,38.18,73864.85,0.0,0.62872,0.00013,27.83254]
[1776272205377,38.18,73877.81,0.0,0.63046,0.00013,27.79502]
[1776272206274,38.18,73878.68,0.0,0.63058,0.00013,27.7925]
[1776272210089,38.18,73879.51,0.0,0.63068,0.00013,27.79013]
[1776272210114,38.18,73879.79,0.0,0.63072,0.00013,27.78934]
[1776272211309,38.18,73874.79,0.0,0.63005,0.00013,27.80396]
[1776272213227,38.18,73875.74,0.0,0.63017,0.00013,27.80121]
[1776272213323,38.18,73876.6,0.0,0.63029,0.00013,27.79872]
[1776272215337,38.19,73881.28,0.0,0.63092,0.00013,27.7851]
[1776272217351,38.19,73886.58,0.0,0.63162,0.00013,27.76961]
[1776272218358,38.19,73895.56,0.0,0.63283,0.00013,27.74309]
[1776272223340,38.19,73897.52,0.0,0.63309,0.00013,27.73723]
[1776272223393,38.19,73903.58,0.0,0.6339,0.00013,27.71908]
[1776272228428,38.19,73903.55,0.0,0.63389,0.00013,27.71938]
[1776272232456,38.19,73908.96,0.0,0.6346,0.00013,27.70335]
[1776272234470,38.19,73913.8,0.0,0.63526,0.00013,27.68851]
[1776272239505,38.18,73914.62,0.0,0.63539,0.00013,27.68556]
[1776272240789,38.18,73914.62,0.0,0.63539,0.00013,27.68556]
[1776272240879,38.18,73918.05,0.0,0.63585,0.00013,27.67508]
[1776272241519,38.18,73924.1,0.0,0.63666,0.00013,27.65651]
[1776272246554,38.18,73925.0,0.0,0.6368,0.00013,27.65332]
[1776272251589,38.17,73923.95,0.0,0.63668,0.00013,27.65315]
[1776272255404,38.17,73922.63,0.0,0.63652,0.00013,27.65693]
[1776272255868,38.16,73921.4,0.0,0.63636,0.00013,27.6606]
[1776272256624,38.16,73912.29,0.0,0.63514,0.00013,27.68829]
[1776272261659,38.16,73913.28,0.0,0.63528,0.00013,27.68514]
[1776272262702,38.16,73913.28,0.0,0.63528,0.00013,27.68514]
[1776272262804,38.16,73914.39,0.0,0.63543,0.00013,27.68174]
[1776272263673,38.16,73921.68,0.0,0.6364,0.00013,27.65951]
[1776272265211,38.16,73921.68,0.0,0.6364,0.00013,27.65951]
[1776272265687,38.16,73916.86,0.0,0.63576,0.00013,27.67419]
[1776272270722,38.16,73913.5,0.0,0.63532,0.00013,27.68428]
[1776272275901,38.16,73913.89,0.0,0.63537,0.00013,27.68301]
[1776272275920,38.16,73916.69,0.0,0.63575,0.00013,27.67448]
[1776272276780,38.16,73926.79,0.0,0.6371,0.00013,27.6435]
[1776272277787,38.16,73931.24,0.0,0.6377,0.00013,27.62971]
[1776272282824,38.15,73932.41,0.0,0.63786,0.00013,27.6258]
[1776272287762,38.15,73930.79,0.0,0.63766,0.00013,27.63057]
[1776272287859,38.15,73927.48,0.0,0.63722,0.00013,27.64071]
[1776272288866,38.15,73921.17,0.0,0.63638,0.00013,27.66]
[1776272289504,38.15,73921.17,0.0,0.63638,0.00013,27.66]
[1776272289873,38.15,73924.95,0.0,0.63689,0.00013,27.64834]
[1776272290327,38.15,73924.95,0.0,0.63689,0.00013,27.64834]
[1776272290880,38.15,73936.27,0.0,0.6384,0.00013,27.61331]
[1776272293123,38.15,73937.73,0.0,0.6386,0.00013,27.60868]
[1776272293901,38.14,73943.79,0.0,0.63941,0.00013,27.58972]
[1776272298936,38.14,73945.81,0.0,0.63968,0.00013,27.58322]
[1776272301957,38.14,73951.8,0.0,0.64048,0.00013,27.56428]
[1776272302964,38.14,73957.34,0.0,0.64122,0.00013,27.54673]
[1776272306757,38.14,73959.17,0.0,0.64146,0.00013,27.54088]
[1776272312027,38.14,73963.19,0.0,0.64201,0.00013,27.52511]
[1776272312864,38.14,73963.19,0.0,0.64201,0.00013,27.52511]
[1776272313034,38.14,73958.22,0.0,0.64135,0.00013,27.54091]
[1776272314041,38.14,73952.71,0.0,0.64062,0.00013,27.55833]
[1776272319076,38.14,73958.04,0.0,0.64134,0.00013,27.54128]
[1776272324111,38.14,73954.82,0.0,0.64091,0.00013,27.55136]
[1776272328139,38.13,73943.64,0.0,0.63943,0.00013,27.58639]
[1776272330153,38.13,73940.72,0.0,0.63905,0.00013,27.59539]
[1776272335188,38.13,73945.47,0.0,0.63969,0.00013,27.58021]
[1776272340223,38.13,73947.68,0.0,0.64,0.00013,27.573]
[1776272341062,38.13,73947.68,0.0,0.64,0.00013,27.573]
[1776272341230,38.12,73947.42,0.0,0.63996,0.00013,27.57376]
[1776272341553,38.12,73947.42,0.0,0.63996,0.00013,27.57376]
[1776272342237,38.12,73946.31,0.0,0.63982,0.00013,27.5772]
[1776272345347,38.12,73944.6,0.0,0.63959,0.00013,27.58241]
[1776272345603,38.12,73944.6,0.0,0.63959,0.00013,27.58241]
[1776272346265,38.12,73937.6,0.0,0.63866,0.00013,27.60423]
[1776272348279,38.12,73942.59,0.0,0.63933,0.00013,27.58852]
[1776272349066,38.12,73942.59,0.0,0.63933,0.00013,27.58852]
[1776272349286,38.12,73943.02,0.0,0.63939,0.00013,27.5871]
[1776272354321,38.12,73945.35,0.0,0.63972,0.00013,27.5795]
[1776272360363,38.11,73942.74,0.0,0.63938,0.00013,27.58729]
[1776272363147,38.11,73942.53,0.0,0.63936,0.00013,27.58789]
[1776272363203,38.11,73942.38,0.0,0.63934,0.00013,27.58831]
[1776272364977,38.11,73939.52,0.0,0.63896,0.00013,27.59719]
[1776272364982,38.11,73936.73,0.0,0.63859,0.00013,27.60583]
[1776272366405,38.11,73943.24,0.0,0.63946,0.00013,27.58537]
[1776272370433,38.1,73948.39,0.0,0.64016,0.00013,27.569]
[1776272376475,38.1,73947.68,0.0,0.64008,0.00013,27.56805]
[1776272381510,38.1,73948.15,0.0,0.64015,0.00013,27.56635]
[1776272384979,38.1,73953.25,0.0,0.64084,0.00013,27.55013]
[1776272387553,38.1,73957.72,0.0,0.64143,0.00013,27.53586]
[1776272392588,38.1,73958.49,0.0,0.64154,0.00013,27.5333]
[1776272398632,38.09,73957.71,0.0,0.64144,0.00013,27.53562]
[1776272400878,38.09,73957.89,0.0,0.64147,0.00013,27.53502]
[1776272402346,38.09,73958.44,0.0,0.64154,0.00013,27.53325]
[1776272402404,38.09,73958.44,0.0,0.64154,0.00013,27.53325]
[1776272401651,38.09,73967.51,0.0,0.64275,0.00013,27.50422]
[1776272403276,38.09,73967.51,0.0,0.64275,0.00013,27.50422]
[1776272403331,38.09,73977.0,0.0,0.64401,0.00013,27.4736]
[1776272404095,38.09,73977.0,0.0,0.64401,0.00013,27.4736]
[1776272404133,38.09,73977.0,0.0,0.64401,0.00013,27.4736]
[1776272404147,38.09,73989.85,0.0,0.64571,0.00013,27.43172]
[1776272405339,38.09,73984.47,0.0,0.645,0.00013,27.44937]
[1776272406053,38.09,73976.0,0.0,0.64387,0.00013,27.47694]
[1776272411721,38.09,73976.39,0.0,0.64392,0.00013,27.47581]
[1776272412624,38.09,73976.39,0.0,0.64392,0.00013,27.47581]
[1776272412732,38.1,73959.75,0.0,0.64171,0.00013,27.52929]
[1776272413856,38.1,73959.75,0.0,0.64171,0.00013,27.52929]
[1776272414351,38.1,73959.75,0.0,0.64171,0.00013,27.52929]
[1776272414373,38.09,73953.58,0.0,0.64089,0.00013,27.54887]
[1776272414743,38.09,73939.35,0.0,0.63899,0.00013,27.59361]
[1776272415428,38.09,73939.35,0.0,0.63899,0.00013,27.59361]
[1776272415750,38.09,73934.54,0.0,0.63835,0.00013,27.60854]
[1776272416959,38.09,73934.54,0.0,0.63835,0.00013,27.60854]
[1776272417059,38.09,73935.69,0.0,0.63851,0.00013,27.6049]
[1776272417715,38.09,73935.69,0.0,0.63851,0.00013,27.6049]
[1776272417765,38.09,73942.56,0.0,0.63943,0.00013,27.58337]
[1776272418771,38.09,73936.75,0.0,0.63866,0.00013,27.60148]
[1776272419778,38.09,73941.11,0.0,0.63924,0.00013,27.58779]
[1776272422799,38.09,73933.89,0.0,0.63828,0.00013,27.61015]
[1776272427834,38.08,73934.33,0.0,0.63835,0.00013,27.60845]
[1776272430242,38.08,73934.33,0.0,0.63835,0.00013,27.60845]
[1776272430303,38.08,73934.25,0.0,0.63835,0.00013,27.60858]
[1776272431167,38.08,73934.25,0.0,0.63835,0.00013,27.60858]
[1776272431223,38.08,73942.6,0.0,0.63948,0.00013,27.5795]
[1776272431504,38.08,73942.6,0.0,0.63948,0.00013,27.5795]
[1776272431862,38.08,73943.1,0.0,0.63954,0.00013,27.57789]
[1776272434882,38.08,73950.69,0.0,0.64056,0.00013,27.55386]
[1776272437423,38.08,73953.44,0.0,0.64093,0.00013,27.54511]
[1776272437904,38.08,73961.1,0.0,0.64195,0.00013,27.52071]
[1776272438911,38.08,73967.19,0.0,0.64276,0.00013,27.5012]
[1776272440925,38.08,73974.06,0.0,0.64367,0.00013,27.47909]
[1776272445960,38.08,73978.34,0.0,0.64423,0.00013,27.46539]
[1776272450996,38.08,73978.62,0.0,0.64426,0.00013,27.46468]
[1776272455573,38.09,73976.79,0.0,0.64401,0.00013,27.47078]
[1776272456272,38.09,73985.09,0.0,0.64511,0.00013,27.44381]
[1776272457308,38.09,73985.09,0.0,0.64511,0.00013,27.44381]
[1776272457726,38.09,73988.56,0.0,0.64557,0.00013,27.43251]
[1776272458244,38.09,73993.73,0.0,0.64625,0.00013,27.4156]
[1776272459054,38.09,74001.38,0.0,0.64726,0.00013,27.39038]
[1776272460061,38.09,74007.05,0.0,0.64801,0.00013,27.37162]
[1776272461451,38.09,74011.19,0.0,0.64855,0.00013,27.35789]
[1776272461958,38.09,74011.19,0.0,0.64855,0.00013,27.35789]
[1776272467111,38.09,74008.92,0.0,0.64826,0.00013,27.36544]
[1776272472148,38.09,74007.45,0.0,0.64806,0.00013,27.37028]
[1776272472555,38.09,74007.45,0.0,0.64806,0.00013,27.37028]
[1776272473155,38.09,74003.66,0.0,0.64756,0.00013,27.38288]
[1776272475169,38.09,73998.62,0.0,0.64689,0.00013,27.39973]
[1776272475514,38.09,73998.62,0.0,0.64689,0.00013,27.39973]
[1776272477881,38.09,73994.03,0.0,0.64628,0.00013,27.41503]
[1776272478190,38.09,73992.67,0.0,0.6461,0.00013,27.41958]
[1776272479672,38.09,73990.77,0.0,0.64584,0.00013,27.42589]
[1776272480204,38.09,73990.61,0.0,0.64582,0.00013,27.42647]
[1776272481211,38.1,73995.22,0.0,0.64643,0.00013,27.41138]
[1776272481614,38.1,73995.22,0.0,0.64643,0.00013,27.41138]
[1776272482218,38.1,74001.72,0.0,0.64728,0.00013,27.38997]
[1776272483225,38.1,74006.25,0.0,0.64788,0.00013,27.37499]
[1776272484998,38.1,74009.38,0.0,0.64829,0.00013,27.36463]
[1776272485039,38.1,74009.38,0.0,0.64829,0.00013,27.36463]
[1776272485260,38.1,74009.38,0.0,0.64829,0.00013,27.36463]
[1776272485312,38.1,74011.73,0.0,0.6486,0.00013,27.35687]
[1776272486246,38.1,74026.18,0.0,0.6505,0.00013,27.30821]
[1776272487445,38.1,74034.39,0.0,0.65158,0.00013,27.2803]
[1776272490274,38.1,74026.91,0.0,0.65061,0.00013,27.3055]
[1776272495309,38.1,74023.62,0.0,0.65018,0.00013,27.31374]
[1776272495504,38.1,74023.62,0.0,0.65018,0.00013,27.31374]
[1776272495995,38.1,74023.62,0.0,0.65018,0.00013,27.31374]
[1776272496789,38.1,74021.29,0.0,0.64988,0.00013,27.32162]
[1776272497074,38.1,74021.29,0.0,0.64988,0.00013,27.32162]
[1776272497323,38.1,74032.11,0.0,0.6513,0.00013,27.28493]
[1776272497742,38.1,74032.11,0.0,0.6513,0.00013,27.28493]
[1776272498329,38.1,74033.75,0.0,0.65152,0.00013,27.27926]
[1776272498498,38.1,74033.75,0.0,0.65152,0.00013,27.27926]
[1776272499338,38.1,74038.07,0.0,0.65209,0.00013,27.26441]
[1776272501712,38.09,74037.26,0.0,0.65199,0.00013,27.26704]
[1776272502359,38.09,74032.24,0.0,0.65133,0.00013,27.28411]
[1776272504373,38.09,74038.83,0.0,0.6522,0.00013,27.26143]
[1776272505116,38.09,74038.83,0.0,0.6522,0.00013,27.26143]
[1776272505236,38.09,74038.83,0.0,0.6522,0.00013,27.26143]
[1776272505379,38.09,74040.8,0.0,0.65247,0.00013,27.2546]
[1776272508828,38.09,74041.88,0.0,0.65261,0.00013,27.25071]
[1776272509408,38.09,74038.1,0.0,0.65212,0.00013,27.26363]
[1776272511422,38.09,74031.15,0.0,0.6512,0.00013,27.28738]
[1776272514442,38.09,74024.03,0.0,0.65026,0.00013,27.31171]
[1776272517531,38.09,74021.45,0.0,0.64992,0.00013,27.32052]
[1776272518039,38.09,74021.45,0.0,0.64992,0.00013,27.32052]
[1776272520554,38.09,74022.28,0.0,0.65002,0.00013,27.31778]
[1776272521046,38.09,74022.28,0.0,0.65002,0.00013,27.31778]
[1776272522092,38.09,74022.31,0.0,0.65003,0.00013,27.31771]
[1776272522499,38.09,74016.27,0.0,0.64923,0.00013,27.33808]
[1776272522537,38.09,74016.27,0.0,0.64923,0.00013,27.33808]
[1776272522743,38.09,74016.27,0.0,0.64923,0.00013,27.33808]
[1776272523240,38.09,74016.27,0.0,0.64923,0.00013,27.33808]
[1776272523506,38.09,74008.0,0.0,0.64814,0.00013,27.36579]
[1776272525520,38.09,74011.35,0.0,0.64858,0.00013,27.35459]
[1776272528043,38.09,74010.68,0.0,0.64849,0.00013,27.35682]
[1776272528122,38.09,74011.69,0.0,0.64863,0.00013,27.35343]
[1776272528542,38.09,74011.69,0.0,0.64863,0.00013,27.35343]
[1776272528643,38.09,74014.28,0.0,0.64897,0.00013,27.34474]
[1776272532051,38.09,74014.27,0.0,0.64897,0.00013,27.34477]
[1776272532149,38.09,74013.91,0.0,0.64892,0.00013,27.34597]
[1776272532570,38.09,74020.04,0.0,0.64973,0.00013,27.32536]
[1776272534055,38.09,74020.04,0.0,0.64973,0.00013,27.32536]
[1776272534059,38.09,74020.9,0.0,0.64984,0.00013,27.32247]
[1776272534585,38.09,74011.68,0.0,0.64862,0.00013,27.35347]
[1776272536554,38.09,74011.91,0.0,0.64866,0.00013,27.35269]
[1776272537291,38.09,74011.91,0.0,0.64866,0.00013,27.35269]
[1776272537307,38.09,74017.72,0.0,0.64942,0.00013,27.33319]
[1776272537606,38.09,74023.17,0.0,0.65014,0.00013,27.31481]
[1776272538856,38.09,74027.72,0.0,0.65074,0.00013,27.29942]
[1776272544656,38.09,74029.84,0.0,0.65101,0.00013,27.29242]
[1776272546565,38.09,74027.0,0.0,0.65064,0.00013,27.3021]
[1776272547289,38.09,74027.0,0.0,0.65064,0.00013,27.3021]
[1776272547355,38.1,74022.32,0.0,0.65002,0.00013,27.31797]
[1776272547677,38.1,74012.8,0.0,0.64876,0.00013,27.35001]
[1776272550756,38.1,74011.62,0.0,0.64861,0.00013,27.35394]
[1776272551059,38.1,74011.62,0.0,0.64861,0.00013,27.35394]
[1776272551101,38.09,74012.1,0.0,0.64868,0.00013,27.34935]
[1776272551825,38.09,73998.63,0.0,0.6469,0.00013,27.39416]
[1776272553347,38.09,73998.63,0.0,0.6469,0.00013,27.39416]
[1776272553440,38.09,74000.28,0.0,0.64712,0.00013,27.38866]
[1776272554439,38.09,74006.07,0.0,0.64789,0.00013,27.36939]
[1776272554729,38.09,74011.5,0.0,0.64861,0.00013,27.35125]
[1776272557694,38.09,74011.8,0.0,0.64865,0.00013,27.35023]
[1776272557751,38.09,74010.65,0.0,0.6485,0.00013,27.35406]
[1776272558691,38.09,74010.65,0.0,0.6485,0.00013,27.35406]
[1776272558758,38.09,73995.6,0.0,0.6465,0.00013,27.40415]
[1776272559765,38.1,73990.07,0.0,0.64577,0.00013,27.42241]
[1776272563156,38.1,73987.66,0.0,0.64544,0.00013,27.43042]
[1776272563206,38.1,73986.58,0.0,0.6453,0.00013,27.43401]
[1776272563792,38.1,73992.39,0.0,0.64607,0.00013,27.41501]
[1776272566052,38.1,73992.01,0.0,0.64601,0.00013,27.41633]
[1776272566137,38.1,73992.24,0.0,0.64604,0.00013,27.41564]
[1776272569838,38.1,73987.71,0.0,0.64543,0.00013,27.43074]
[1776272570845,38.1,73979.99,0.0,0.64441,0.00013,27.45597]
[1776272572268,38.1,73973.65,0.0,0.64357,0.00013,27.47655]
[1776272573866,38.1,73978.09,0.0,0.64415,0.00013,27.46223]
[1776272575463,38.1,73978.09,0.0,0.64415,0.00013,27.46223]
[1776272575520,38.1,73978.8,0.0,0.64425,0.00013,27.45997]
[1776272576117,38.1,73985.45,0.0,0.64513,0.00013,27.43836]
[1776272576887,38.11,73993.59,0.0,0.6462,0.00013,27.41174]
[1776272581922,38.11,73994.23,0.0,0.64628,0.00013,27.40985]
[1776272584953,38.11,73994.4,0.0,0.6463,0.00013,27.40938]
[1776272584961,38.11,73994.98,0.0,0.64637,0.00013,27.40751]
[1776272586318,38.11,74004.95,0.0,0.64769,0.00013,27.37457]
[1776272586613,38.11,74004.95,0.0,0.64769,0.00013,27.37457]
[1776272587116,38.11,74004.95,0.0,0.64769,0.00013,27.37457]
[1776272588110,38.11,74008.58,0.0,0.64817,0.00013,27.36247]
[1776272588167,38.11,74011.56,0.0,0.64856,0.00013,27.35252]
[1776272589129,38.11,74011.56,0.0,0.64856,0.00013,27.35252]
[1776272589149,38.11,74013.51,0.0,0.64882,0.00013,27.34599]
[1776272595120,38.11,74013.8,0.0,0.64886,0.00013,27.34503]
[1776272595222,38.11,74014.1,0.0,0.6489,0.00013,27.34403]
[1776272597370,38.11,74014.61,0.0,0.64897,0.00013,27.34232]
[1776272597471,38.11,74014.64,0.0,0.64897,0.00013,27.34222]
[1776272599053,38.11,74023.98,0.0,0.6502,0.00013,27.31079]
[1776272601067,38.11,74030.09,0.0,0.651,0.00013,27.29014]
[1776272602821,38.11,74033.44,0.0,0.65144,0.00013,27.27878]
[1776272603114,38.11,74033.44,0.0,0.65144,0.00013,27.27878]
[1776272603423,38.11,74033.44,0.0,0.65144,0.00013,27.27878]
[1776272603429,38.11,74040.43,0.0,0.65236,0.00013,27.25493]
[1776272604098,38.11,74045.09,0.0,0.65297,0.00013,27.23885]
[1776272609123,38.11,74043.13,0.0,0.65273,0.00013,27.24534]
[1776272614158,38.11,74043.49,0.0,0.65279,0.00013,27.2409]
[1776272617275,38.1,74049.97,0.0,0.65365,0.00013,27.21842]
[1776272623221,38.1,74053.08,0.0,0.65406,0.00013,27.20757]
[1776272626241,38.1,74058.3,0.0,0.65475,0.00013,27.18939]
[1776272631419,38.1,74058.74,0.0,0.6548,0.00013,27.18788]
[1776272631521,38.1,74058.7,0.0,0.6548,0.00013,27.18803]
[1776272634297,38.1,74054.43,0.0,0.65424,0.00013,27.2029]
[1776272639333,38.1,74047.43,0.0,0.65332,0.00013,27.22709]
[1776272644368,38.1,74049.21,0.0,0.65356,0.00013,27.22083]
[1776272649407,38.1,74050.39,0.0,0.65371,0.00013,27.21665]
[1776272651421,38.1,74044.37,0.0,0.65293,0.00013,27.23739]
[1776272654442,38.1,74057.11,0.0,0.6546,0.00013,27.19319]
[1776272656456,38.1,74052.74,0.0,0.65403,0.00013,27.20838]
[1776272657463,38.1,74044.88,0.0,0.653,0.00013,27.23554]
[1776272662498,38.1,74043.41,0.0,0.65281,0.00013,27.24042]
[1776272669547,38.1,74043.76,0.0,0.65286,0.00013,27.23902]
[1776272674582,38.09,74043.85,0.0,0.65289,0.00013,27.2356]
[1776272675308,38.09,74043.85,0.0,0.65289,0.00013,27.2356]
[1776272675425,38.09,74043.85,0.0,0.65289,0.00013,27.2356]
[1776272675582,38.09,74043.85,0.0,0.65289,0.00013,27.2356]
[1776272675589,38.09,74044.22,0.0,0.65294,0.00013,27.23431]
[1776272675664,38.09,74044.22,0.0,0.65294,0.00013,27.23431]
[1776272676595,38.09,74044.21,0.0,0.65294,0.00013,27.23432]
[1776272679142,38.09,74043.83,0.0,0.65289,0.00013,27.23558]
[1776272679164,38.09,74043.83,0.0,0.65289,0.00013,27.23558]
[1776272679269,38.09,74043.83,0.0,0.65289,0.00013,27.23558]
[1776272679413,38.09,74043.83,0.0,0.65289,0.00013,27.23558]
[1776272683217,38.09,74043.69,0.0,0.65288,0.00013,27.23597]
[1776272683417,38.09,74043.69,0.0,0.65288,0.00013,27.23597]
[1776272683456,38.09,74043.69,0.0,0.65288,0.00013,27.23597]
[1776272683645,38.09,74050.55,0.0,0.65378,0.00013,27.21226]
[1776272684652,38.09,74055.97,0.0,0.65449,0.00013,27.19343]
[1776272686665,38.09,74051.94,0.0,0.65396,0.00013,27.20754]
[1776272689134,38.09,74050.08,0.0,0.65371,0.00013,27.21399]
[1776272689205,38.09,74056.15,0.0,0.65451,0.00013,27.19291]
[1776272693131,38.1,74061.1,0.0,0.65515,0.00013,27.17585]
[1776272693716,38.1,74069.33,0.0,0.65623,0.00013,27.147]
[1776272694723,38.1,74076.16,0.0,0.65712,0.00013,27.12292]
[1776272696737,38.11,74084.75,0.0,0.65821,0.00013,27.0934]
[1776272699758,38.13,74084.73,0.0,0.65811,0.00013,27.09659]
[1776272704794,38.17,74081.81,0.0,0.65761,0.00013,27.11047]
[1776272707828,38.17,74079.58,0.0,0.6573,0.00013,27.11898]
[1776272707906,38.17,74084.96,0.0,0.658,0.00013,27.09997]
[1776272708836,38.18,74091.49,0.0,0.65883,0.00013,27.07735]
[1776272710172,38.18,74091.49,0.0,0.65883,0.00013,27.07735]
[1776272710271,38.19,74091.63,0.0,0.65882,0.00013,27.07765]
[1776272713167,38.19,74091.46,0.0,0.65879,0.00013,27.07839]
[1776272713268,38.19,74096.23,0.0,0.65942,0.00013,27.06128]
[1776272718906,38.18,74098.14,0.0,0.65967,0.00013,27.05413]
[1776272722169,38.18,74099.06,0.0,0.6598,0.00013,27.05073]
[1776272722270,38.18,74097.06,0.0,0.65954,0.00013,27.05785]
[1776272725955,38.18,74101.24,0.0,0.66009,0.00013,27.04262]
[1776272730989,38.18,74097.0,0.0,0.65955,0.00013,27.05759]
[1776272736025,38.18,74098.26,0.0,0.65973,0.00013,27.04979]
[1776272741439,38.17,74097.24,0.0,0.65961,0.00013,27.05324]
[1776272741485,38.17,74093.6,0.0,0.65914,0.00013,27.06622]
[1776272742067,38.17,74083.44,0.0,0.65781,0.00013,27.10234]
[1776272744080,38.17,74082.56,0.0,0.65769,0.00013,27.10558]
[1776272748110,38.18,74077.11,0.0,0.65698,0.00013,27.12505]
[1776272749117,38.18,74068.71,0.0,0.65588,0.00013,27.15461]
[1776272754152,38.18,74067.13,0.0,0.65567,0.00013,27.1602]
[1776272755359,38.18,74067.13,0.0,0.65567,0.00013,27.1602]
[1776272756167,38.18,74060.72,0.0,0.65483,0.00013,27.18257]
[1776272757174,38.18,74053.84,0.0,0.65393,0.00013,27.20643]
[1776272762212,38.18,74054.87,0.0,0.65407,0.00013,27.20273]
[1776272766238,38.17,74059.04,0.0,0.65462,0.00013,27.18816]
[1776272770267,38.17,74063.41,0.0,0.65519,0.00013,27.17289]
[1776272771276,38.17,74069.2,0.0,0.65595,0.00013,27.15265]
[1776272776312,38.17,74069.96,0.0,0.65605,0.00013,27.15001]
[1776272778735,38.17,74070.66,0.0,0.65614,0.00013,27.14756]
[1776272778929,38.17,74071.09,0.0,0.6562,0.00013,27.14606]
[1776272779333,38.17,74073.27,0.0,0.65648,0.00013,27.13841]
[1776272780340,38.17,74080.19,0.0,0.65738,0.00013,27.11402]
[1776272783071,38.18,74080.64,0.0,0.65744,0.00013,27.1125]
[1776272783361,38.18,74079.79,0.0,0.65733,0.00013,27.11554]
[1776272785758,38.18,74079.94,0.0,0.65735,0.00013,27.11505]
[1776272785914,38.18,74080.17,0.0,0.65737,0.00013,27.11427]
[1776272786382,38.18,74078.67,0.0,0.65718,0.00013,27.1196]
[1776272788914,38.18,74078.02,0.0,0.65709,0.00013,27.12192]
[1776272789403,38.18,74069.45,0.0,0.65597,0.00013,27.15211]
[1776272790237,38.18,74069.45,0.0,0.65597,0.00013,27.15211]
[1776272790288,38.18,74069.45,0.0,0.65597,0.00013,27.15211]
[1776272790421,38.18,74074.48,0.0,0.65663,0.00013,27.13445]
[1776272790783,38.18,74074.48,0.0,0.65663,0.00013,27.13445]
[1776272791421,38.18,74081.71,0.0,0.65758,0.00013,27.10597]
[1776272794412,38.18,74084.24,0.0,0.65791,0.00013,27.09708]
[1776272794442,38.18,74083.53,0.0,0.65782,0.00013,27.09965]
[1776272795215,38.18,74083.53,0.0,0.65782,0.00013,27.09965]
[1776272795418,38.18,74083.53,0.0,0.65782,0.00013,27.09965]
[1776272795449,38.18,74082.89,0.0,0.65773,0.00013,27.10196]
[1776272800483,38.18,74082.29,0.0,0.65765,0.00013,27.10428]
[1776272802417,38.18,74081.91,0.0,0.6576,0.00013,27.10566]
[1776272802497,38.18,74079.74,0.0,0.65731,0.00013,27.11337]
[1776272805537,38.18,74079.35,0.0,0.65726,0.00013,27.11481]
[1776272805631,38.18,74088.82,0.0,0.65849,0.00013,27.08126]
[1776272806032,38.18,74088.82,0.0,0.65849,0.00013,27.08126]
[1776272806041,38.18,74088.82,0.0,0.65849,0.00013,27.08126]
[1776272806258,38.18,74088.82,0.0,0.65849,0.00013,27.08126]
[1776272806529,38.18,74098.62,0.0,0.65977,0.00013,27.04615]
[1776272808543,38.18,74093.83,0.0,0.65915,0.00013,27.06318]
[1776272809727,38.18,74093.83,0.0,0.65915,0.00013,27.06318]
[1776272809763,38.18,74092.59,0.0,0.65899,0.00013,27.06754]
[1776272813489,38.18,74092.0,0.0,0.65892,0.00013,27.06943]
[1776272813578,38.18,74090.27,0.0,0.6587,0.00013,27.07552]
[1776272815717,38.18,74088.84,0.0,0.65852,0.00013,27.08054]
[1776272816599,38.18,74088.49,0.0,0.65848,0.00013,27.08161]
[1776272819670,38.17,74088.84,0.0,0.65853,0.00013,27.08019]
[1776272819758,38.17,74088.83,0.0,0.65853,0.00013,27.08014]
[1776272819886,38.17,74088.83,0.0,0.65853,0.00013,27.08014]
[1776272819896,38.17,74088.83,0.0,0.65853,0.00013,27.08014]
[1776272819949,38.17,74088.83,0.0,0.65853,0.00013,27.08014]
[1776272820627,38.17,74099.55,0.0,0.65993,0.00013,27.04171]
[1776272821634,38.17,74098.45,0.0,0.65979,0.00013,27.0456]
[1776272822839,38.17,74096.26,0.0,0.6595,0.00013,27.0534]
[1776272823648,38.17,74088.63,0.0,0.65851,0.00013,27.0806]
[1776272824655,38.17,74083.76,0.0,0.65788,0.00013,27.09783]
[1776272826093,38.17,74079.99,0.0,0.65739,0.00013,27.11123]
[1776272826164,38.17,74079.99,0.0,0.65739,0.00013,27.11123]
[1776272826214,38.17,74079.99,0.0,0.65739,0.00013,27.11123]
[1776272826669,38.17,74071.86,0.0,0.65632,0.00013,27.13992]
[1776272826897,38.17,74071.86,0.0,0.65632,0.00013,27.13992]
[1776272828851,38.17,74069.03,0.0,0.65595,0.00013,27.14986]
[1776272830301,38.17,74069.16,0.0,0.65597,0.00013,27.14942]
[1776272833720,38.17,74077.59,0.0,0.65707,0.00013,27.1198]
[1776272835738,38.17,74082.2,0.0,0.65767,0.00013,27.10356]
[1776272840773,38.17,74085.57,0.0,0.6581,0.00013,27.09183]
[1776272845811,38.17,74085.87,0.0,0.65814,0.00013,27.09069]
[1776272849838,38.17,74091.72,0.0,0.6589,0.00013,27.06997]
[1776272853867,38.17,74098.12,0.0,0.65975,0.00013,27.04408]
[1776272858903,38.17,74096.22,0.0,0.65951,0.00013,27.05056]
[1776272863293,38.17,74098.76,0.0,0.65985,0.00013,27.0412]
[1776272863486,38.17,74106.05,0.0,0.6608,0.00013,27.01489]
[1776272864506,38.17,74106.05,0.0,0.6608,0.00013,27.01489]
[1776272864617,38.17,74110.53,0.0,0.66138,0.00013,26.99865]
[1776272864944,38.17,74119.08,0.0,0.66249,0.00013,26.96754]
[1776272866709,38.17,74122.17,0.0,0.66289,0.00013,26.95625]
[1776272868046,38.17,74118.54,0.0,0.66242,0.00013,26.96953]
[1776272868235,38.17,74113.42,0.0,0.66176,0.00013,26.98817]
[1776272870987,38.17,74117.86,0.0,0.66234,0.00013,26.97199]
[1776272875015,38.17,74113.76,0.0,0.6618,0.00013,26.98694]
[1776272880050,38.17,74112.01,0.0,0.66158,0.00013,26.99326]
[1776272885085,38.17,74109.53,0.0,0.66126,0.00013,27.00219]
[1776272886092,38.17,74101.66,0.0,0.66023,0.00013,27.03059]
[1776272887015,38.17,74101.66,0.0,0.66023,0.00013,27.03059]
[1776272887767,38.17,74097.28,0.0,0.65967,0.00013,27.04629]
[1776272889113,38.17,74086.89,0.0,0.65831,0.00013,27.08359]
[1776272891128,38.17,74081.92,0.0,0.65765,0.00013,27.10136]
[1776272892135,38.17,74075.44,0.0,0.65681,0.00013,27.12431]
[1776272894176,38.17,74071.98,0.0,0.65635,0.00013,27.13651]
[1776272895158,38.17,74077.61,0.0,0.65709,0.00013,27.11673]
[1776272900191,38.17,74071.12,0.0,0.65623,0.00013,27.13976]
[1776272901198,38.17,74065.43,0.0,0.65549,0.00013,27.15971]
[1776272904219,38.17,74071.09,0.0,0.65623,0.00013,27.1399]
[1776272905266,38.17,74071.09,0.0,0.65623,0.00013,27.1399]
[1776272905731,38.17,74071.09,0.0,0.65623,0.00013,27.1399]
[1776272905736,38.17,74075.74,0.0,0.65684,0.00013,27.12356]
[1776272911268,38.17,74079.15,0.0,0.65729,0.00013,27.10871]
[1776272913282,38.18,74069.82,0.0,0.65607,0.00013,27.14163]
[1776272916304,38.18,74067.94,0.0,0.65582,0.00013,27.14823]
[1776272918801,38.18,74067.23,0.0,0.65573,0.00013,27.15072]
[1776272918922,38.18,74067.37,0.0,0.65575,0.00013,27.15022]
[1776272919049,38.18,74067.37,0.0,0.65575,0.00013,27.15022]
[1776272919179,38.18,74067.37,0.0,0.65575,0.00013,27.15022]
[1776272922346,38.18,74059.13,0.0,0.65467,0.00013,27.17892]
[1776272923423,38.18,74059.13,0.0,0.65467,0.00013,27.17892]
[1776272923670,38.18,74059.13,0.0,0.65467,0.00013,27.17892]
[1776272923732,38.18,74059.13,0.0,0.65467,0.00013,27.17892]
[1776272923915,38.18,74059.13,0.0,0.65467,0.00013,27.17892]
[1776272927041,38.17,74060.59,0.0,0.65486,0.00013,27.17375]
[1776272927168,38.17,74060.59,0.0,0.65486,0.00013,27.17375]
[1776272927234,38.17,74060.59,0.0,0.65486,0.00013,27.17375]
[1776272927414,38.17,74060.59,0.0,0.65486,0.00013,27.17375]
[1776272931322,38.17,74057.39,0.0,0.65445,0.00013,27.18475]
[1776272931417,38.17,74057.39,0.0,0.65445,0.00013,27.18475]
[1776272931425,38.17,74057.39,0.0,0.65445,0.00013,27.18475]
[1776272931668,38.17,74057.39,0.0,0.65445,0.00013,27.18475]
[1776272935456,38.17,74057.84,0.0,0.65451,0.00013,27.18304]
[1776272935669,38.17,74057.84,0.0,0.65451,0.00013,27.18304]
[1776272935840,38.17,74057.84,0.0,0.65451,0.00013,27.18304]
[1776272935915,38.17,74057.84,0.0,0.65451,0.00013,27.18304]
[1776272936444,38.17,74051.02,0.0,0.65362,0.00013,27.20658]
[1776272939014,38.17,74049.93,0.0,0.65348,0.00013,27.21023]
[1776272939176,38.17,74049.93,0.0,0.65348,0.00013,27.21023]
[1776272939308,38.17,74049.93,0.0,0.65348,0.00013,27.21023]
[1776272939419,38.17,74049.93,0.0,0.65348,0.00013,27.21023]
[1776272941480,38.17,74056.68,0.0,0.65437,0.00013,27.18674]
[1776272943467,38.17,74058.51,0.0,0.65461,0.00013,27.18035]
[1776272943628,38.17,74058.51,0.0,0.65461,0.00013,27.18035]
[1776272943727,38.17,74064.21,0.0,0.65536,0.00013,27.16047]
[1776272944501,38.17,74070.68,0.0,0.65621,0.00013,27.1378]
[1776272950545,38.17,74072.61,0.0,0.65646,0.00013,27.13106]
[1776272952559,38.17,74065.78,0.0,0.65556,0.00013,27.15502]
[1776272957594,38.17,74066.0,0.0,0.65559,0.00013,27.15423]
[1776272962628,38.17,74064.81,0.0,0.65544,0.00013,27.15836]
[1776272963342,38.17,74064.81,0.0,0.65544,0.00013,27.15836]
[1776272963424,38.17,74064.81,0.0,0.65544,0.00013,27.15836]
[1776272963566,38.17,74064.81,0.0,0.65544,0.00013,27.15836]
[1776272963673,38.17,74064.81,0.0,0.65544,0.00013,27.15836]
[1776272964643,38.17,74056.49,0.0,0.65435,0.00013,27.1873]
[1776272967071,38.17,74058.74,0.0,0.65465,0.00013,27.17944]
[1776272967166,38.17,74058.74,0.0,0.65465,0.00013,27.17944]
[1776272967294,38.17,74058.74,0.0,0.65465,0.00013,27.17944]
[1776272967416,38.17,74058.74,0.0,0.65465,0.00013,27.17944]
[1776272973705,38.17,74062.61,0.0,0.65517,0.00013,27.1629]
[1776272975139,38.17,74060.7,0.0,0.65492,0.00013,27.16955]
[1776272975180,38.17,74060.7,0.0,0.65492,0.00013,27.16955]
[1776272975329,38.17,74060.7,0.0,0.65492,0.00013,27.16955]
[1776272975414,38.17,74060.7,0.0,0.65492,0.00013,27.16955]
[1776272975720,38.17,74055.64,0.0,0.65426,0.00013,27.18712]
[1776272979053,38.17,74055.3,0.0,0.65421,0.00013,27.18823]
[1776272979169,38.17,74055.3,0.0,0.65421,0.00013,27.18823]
[1776272979206,38.17,74055.3,0.0,0.65421,0.00013,27.18823]
[1776272979418,38.17,74055.3,0.0,0.65421,0.00013,27.18823]
[1776272983119,38.16,74055.57,0.0,0.65425,0.00013,27.18717]
[1776272983173,38.16,74055.57,0.0,0.65425,0.00013,27.18717]
[1776272983259,38.16,74055.57,0.0,0.65425,0.00013,27.18717]
[1776272983423,38.16,74055.57,0.0,0.65425,0.00013,27.18717]
[1776272989828,38.16,74052.51,0.0,0.65386,0.00013,27.19758]
[1776272989919,38.16,74052.51,0.0,0.65386,0.00013,27.19758]
[1776272990073,38.16,74053.31,0.0,0.65396,0.00013,27.19477]
[1776272990167,38.16,74053.31,0.0,0.65396,0.00013,27.19477]
[1776272991330,38.16,74049.5,0.0,0.65347,0.00013,27.2079]
[1776272991836,38.16,74036.79,0.0,0.6518,0.00013,27.25146]
[1776272992842,38.16,74037.65,0.0,0.65191,0.00013,27.24845]
[1776272993849,38.16,74043.28,0.0,0.65266,0.00013,27.22911]
[1776272994065,38.16,74043.28,0.0,0.65266,0.00013,27.22911]
[1776272994170,38.16,74043.28,0.0,0.65266,0.00013,27.22911]
[1776272994180,38.16,74043.28,0.0,0.65266,0.00013,27.22911]
[1776272994414,38.16,74043.28,0.0,0.65266,0.00013,27.22911]
[1776272994933,38.16,74052.5,0.0,0.65387,0.00013,27.19729]
[1776272998884,38.16,74063.3,0.0,0.65529,0.00013,27.15965]
[1776273001905,38.16,74070.82,0.0,0.65627,0.00013,27.13332]
[1776273006940,38.16,74065.72,0.0,0.6556,0.00013,27.15131]
[1776273007749,38.16,74065.72,0.0,0.6556,0.00013,27.15131]
[1776273007914,38.16,74065.72,0.0,0.6556,0.00013,27.15131]
[1776273008010,38.16,74065.72,0.0,0.6556,0.00013,27.15131]
[1776273007947,38.16,74059.09,0.0,0.65473,0.00013,27.17446]
[1776273008169,38.16,74059.09,0.0,0.65473,0.00013,27.17446]
[1776273010968,38.16,74068.59,0.0,0.65598,0.00013,27.14126]
[1776273013989,38.16,74063.69,0.0,0.65533,0.00013,27.15842]
[1776273017666,38.16,74063.93,0.0,0.65536,0.00013,27.15759]
[1776273017914,38.16,74063.93,0.0,0.65536,0.00013,27.15759]
[1776273017918,38.16,74063.93,0.0,0.65536,0.00013,27.15759]
[1776273018017,38.16,74061.76,0.0,0.65508,0.00013,27.16517]
[1776273018175,38.16,74061.76,0.0,0.65508,0.00013,27.16517]
[1776273019024,38.16,74055.66,0.0,0.65428,0.00013,27.18638]
[1776273021105,38.16,74055.66,0.0,0.65428,0.00013,27.18638]
[1776273021415,38.16,74053.61,0.0,0.65401,0.00013,27.19348]
[1776273021667,38.16,74053.61,0.0,0.65401,0.00013,27.19348]
[1776273021768,38.16,74047.53,0.0,0.65322,0.00013,27.21445]
[1776273022428,38.16,74047.53,0.0,0.65322,0.00013,27.21445]
[1776273022466,38.16,74038.56,0.0,0.65204,0.00013,27.24527]
[1776273024161,38.16,74036.51,0.0,0.65177,0.00013,27.25223]
[1776273030112,38.16,74030.1,0.0,0.65093,0.00013,27.27381]
[1776273035147,38.15,74030.17,0.0,0.65097,0.00013,27.27014]
[1776273038531,38.15,74028.66,0.0,0.65078,0.00013,27.27511]
[1776273038632,38.15,74025.15,0.0,0.65032,0.00013,27.28692]
[1776273039175,38.15,74019.41,0.0,0.64956,0.00013,27.3063]
[1776273040529,38.15,74019.41,0.0,0.64956,0.00013,27.3063]
[1776273040630,38.15,74018.37,0.0,0.64942,0.00013,27.30981]
[1776273042199,38.15,74025.76,0.0,0.6504,0.00013,27.28482]
[1776273045620,38.15,74028.66,0.0,0.65078,0.00013,27.27492]
[1776273045669,38.15,74028.66,0.0,0.65078,0.00013,27.27492]
[1776273045892,38.15,74028.66,0.0,0.65078,0.00013,27.27492]
[1776273045983,38.15,74025.06,0.0,0.65031,0.00013,27.28707]
[1776273046680,38.15,74010.67,0.0,0.64842,0.00013,27.33534]
[1776273047778,38.15,74006.41,0.0,0.64786,0.00013,27.34945]
[1776273049445,38.14,74011.3,0.0,0.64851,0.00013,27.33298]
[1776273052104,38.14,74013.5,0.0,0.6488,0.00013,27.32547]
[1776273052658,38.14,74013.5,0.0,0.6488,0.00013,27.32547]
[1776273052682,38.14,74018.24,0.0,0.64943,0.00013,27.30946]
[1776273054284,38.14,74022.59,0.0,0.65001,0.00013,27.29462]
[1776273059319,38.14,74024.66,0.0,0.6503,0.00013,27.2872]
[1776273062434,38.13,74021.35,0.0,0.64987,0.00013,27.29821]
[1776273062628,38.13,74021.35,0.0,0.64987,0.00013,27.29821]
[1776273062679,38.13,74019.92,0.0,0.64969,0.00013,27.30293]
[1776273063347,38.13,74015.03,0.0,0.64904,0.00013,27.31935]
[1776273068383,38.13,74010.31,0.0,0.64842,0.00013,27.33497]
[1776273073418,38.13,74012.15,0.0,0.64868,0.00013,27.3286]
[1776273074748,38.13,74012.15,0.0,0.64868,0.00013,27.3286]
[1776273074788,38.13,74012.15,0.0,0.64868,0.00013,27.32856]
[1776273075432,38.13,74003.22,0.0,0.6475,0.00013,27.35826]
[1776273077446,38.13,73998.34,0.0,0.64686,0.00013,27.37438]
[1776273082448,38.13,73998.16,0.0,0.64684,0.00013,27.37486]
[1776273083563,38.13,73997.29,0.0,0.64672,0.00013,27.37771]
[1776273083663,38.13,73998.05,0.0,0.64682,0.00013,27.37518]
[1776273084495,38.12,74003.55,0.0,0.64755,0.00013,27.3569]
[1776273087158,38.12,74006.8,0.0,0.64799,0.00013,27.34598]
[1776273087516,38.12,74012.24,0.0,0.64871,0.00013,27.32777]
[1776273089530,38.12,74019.43,0.0,0.64966,0.00013,27.3035]
[1776273094726,38.12,74018.48,0.0,0.64956,0.00013,27.30333]
[1776273095167,38.12,74021.44,0.0,0.64996,0.00013,27.29325]
[1776273095185,38.12,74021.44,0.0,0.64996,0.00013,27.29325]
[1776273095282,38.12,74021.44,0.0,0.64996,0.00013,27.29325]
[1776273095572,38.12,74025.09,0.0,0.65044,0.00013,27.28082]
[1776273097586,38.11,74038.3,0.0,0.65219,0.00013,27.23567]
[1776273099039,38.11,74038.3,0.0,0.65219,0.00013,27.23567]
[1776273099599,38.11,74040.54,0.0,0.65248,0.00013,27.2279]
[1776273104635,38.11,74040.61,0.0,0.6525,0.00013,27.22744]
[1776273106649,38.11,74046.97,0.0,0.65334,0.00013,27.20546]
[1776273111419,38.11,74046.56,0.0,0.65329,0.00013,27.20678]
[1776273111684,38.11,74046.99,0.0,0.65335,0.00013,27.20527]
[1776273112691,38.11,74053.2,0.0,0.65416,0.00013,27.18375]
[1776273117726,38.11,74056.38,0.0,0.65458,0.00013,27.17268]
[1776273123769,38.11,74056.69,0.0,0.65462,0.00013,27.1716]
[1776273128806,38.11,74058.77,0.0,0.65489,0.00013,27.16435]
[1776273133841,38.11,74052.85,0.0,0.65412,0.00013,27.18493]
[1776273134847,38.11,74046.85,0.0,0.65333,0.00013,27.20568]
[1776273136863,38.11,74040.18,0.0,0.65246,0.00013,27.22856]
[1776273141898,38.1,74037.89,0.0,0.65216,0.00013,27.23616]
[1776273146933,38.1,74038.9,0.0,0.6523,0.00013,27.23246]
[1776273151968,38.1,74038.73,0.0,0.6523,0.00013,27.22985]
[1776273157003,38.1,74038.65,0.0,0.6523,0.00013,27.22993]
[1776273162039,38.1,74046.19,0.0,0.6533,0.00013,27.2038]
[1776273168081,38.1,74039.06,0.0,0.65236,0.00013,27.22826]
[1776273169088,38.09,74033.61,0.0,0.65164,0.00013,27.24689]
[1776273170871,38.09,74031.58,0.0,0.65138,0.00013,27.25376]
[1776273171102,38.09,74034.02,0.0,0.6517,0.00013,27.24538]
[1776273171421,38.09,74034.02,0.0,0.6517,0.00013,27.24538]
[1776273177143,38.09,74034.52,0.0,0.65178,0.00013,27.2434]
[1776273182179,38.09,74035.13,0.0,0.65187,0.00013,27.24111]
[1776273187214,38.09,74031.44,0.0,0.65139,0.00013,27.25351]
[1776273191184,38.09,74031.44,0.0,0.65139,0.00013,27.25341]
[1776273191200,38.08,74032.59,0.0,0.65154,0.00013,27.2494]
[1776273191241,38.08,74032.59,0.0,0.65154,0.00013,27.2494]
[1776273192179,38.08,74033.39,0.0,0.65165,0.00013,27.24662]
[1776273192253,38.08,74040.41,0.0,0.65258,0.00013,27.22257]
[1776273195044,38.08,74041.22,0.0,0.65268,0.00013,27.21974]
[1776273195145,38.08,74045.14,0.0,0.6532,0.00013,27.20619]
[1776273200309,38.08,74048.34,0.0,0.65362,0.00013,27.1951]
[1776273201418,38.08,74048.34,0.0,0.65362,0.00013,27.1951]
[1776273201519,38.08,74048.16,0.0,0.6536,0.00013,27.19572]
[1776273207358,38.08,74048.81,0.0,0.65369,0.00013,27.19344]
[1776273212394,38.08,74047.46,0.0,0.65352,0.00013,27.1951]
[1776273217437,38.08,74049.14,0.0,0.65374,0.00013,27.18922]
[1776273222472,38.08,74050.36,0.0,0.65391,0.00013,27.18496]
[1776273228514,38.08,74051.37,0.0,0.65404,0.00013,27.18142]
[1776273230529,38.08,74047.11,0.0,0.65348,0.00013,27.19616]
[1776273235564,38.08,74048.27,0.0,0.65364,0.00013,27.19208]
[1776273240600,38.08,74048.11,0.0,0.65362,0.00013,27.19255]
[1776273245635,38.08,74047.25,0.0,0.65351,0.00013,27.19545]
[1776273250669,38.08,74051.19,0.0,0.65403,0.00013,27.18172]
[1776273252684,38.08,74057.06,0.0,0.6548,0.00013,27.16128]
[1776273253903,38.08,74057.06,0.0,0.6548,0.00013,27.16128]
[1776273253915,38.08,74057.48,0.0,0.65485,0.00013,27.15982]
[1776273254698,38.08,74052.92,0.0,0.65426,0.00013,27.17571]
[1776273255474,38.08,74052.92,0.0,0.65426,0.00013,27.17571]
[1776273255705,38.08,74051.91,0.0,0.65412,0.00013,27.17921]
[1776273260740,38.08,74053.35,0.0,0.65431,0.00013,27.17416]
[1776273261413,38.08,74053.35,0.0,0.65431,0.00013,27.17416]
[1776273261746,38.08,74053.97,0.0,0.6544,0.00013,27.17199]
[1776273266782,38.08,74055.25,0.0,0.65456,0.00013,27.16752]
[1776273274837,38.08,74056.6,0.0,0.65475,0.00013,27.15981]
[1776273276852,38.08,74051.21,0.0,0.65405,0.00013,27.17855]
[1776273281886,38.08,74051.45,0.0,0.65408,0.00013,27.17764]
[1776273286922,38.08,74050.35,0.0,0.65394,0.00013,27.18138]
[1776273292964,38.07,74050.04,0.0,0.6539,0.00013,27.18234]
[1776273297999,38.07,74049.2,0.0,0.6538,0.00013,27.18516]
[1776273303035,38.07,74046.29,0.0,0.65342,0.00013,27.19512]
[1776273303745,38.07,74046.29,0.0,0.65342,0.00013,27.19512]
[1776273304042,38.07,74042.73,0.0,0.65295,0.00013,27.20738]
[1776273309077,38.07,74045.06,0.0,0.65326,0.00013,27.19919]
[1776273314117,38.07,74045.03,0.0,0.65326,0.00013,27.19916]
[1776273314732,38.07,74045.03,0.0,0.65326,0.00013,27.19916]
[1776273315122,38.07,74053.42,0.0,0.65437,0.00013,27.17005]
[1776273317547,38.07,74053.22,0.0,0.65434,0.00013,27.17074]
[1776273318146,38.07,74067.62,0.0,0.65623,0.00013,27.12034]
[1776273319188,38.07,74070.14,0.0,0.65656,0.00013,27.1115]
[1776273322174,38.07,74065.49,0.0,0.65595,0.00013,27.128]
[1776273327209,38.07,74068.88,0.0,0.65638,0.00013,27.11624]
[1776273331380,38.07,74067.18,0.0,0.65617,0.00013,27.1194]
[1776273332543,38.07,74064.81,0.0,0.65586,0.00013,27.12777]
[1776273336088,38.07,74064.49,0.0,0.65581,0.00013,27.12898]
[1776273340608,38.08,74064.63,0.0,0.65583,0.00013,27.12858]
[1776273341307,38.08,74071.53,0.0,0.65673,0.00013,27.10432]
[1776273346342,38.08,74067.1,0.0,0.65614,0.00013,27.12012]
[1776273346616,38.08,74067.1,0.0,0.65614,0.00013,27.12012]
[1776273348356,38.08,74057.88,0.0,0.65493,0.00013,27.1525]
[1776273349363,38.08,74047.91,0.0,0.65362,0.00013,27.18718]
[1776273350370,38.08,74041.25,0.0,0.65274,0.00013,27.21017]
[1776273351431,38.08,74041.25,0.0,0.65274,0.00013,27.21017]
[1776273351517,38.08,74039.99,0.0,0.65258,0.00013,27.21443]
[1776273357419,38.08,74041.99,0.0,0.65285,0.00013,27.20735]
[1776273362453,38.07,74042.28,0.0,0.65289,0.00013,27.20618]
[1776273368496,38.07,74045.69,0.0,0.65335,0.00013,27.19423]
[1776273369607,38.07,74054.4,0.0,0.6545,0.00013,27.16399]
[1776273370510,38.07,74058.77,0.0,0.65507,0.00013,27.14875]
[1776273371883,38.07,74058.77,0.0,0.65507,0.00013,27.14875]
[1776273371984,38.07,74059.52,0.0,0.65517,0.00013,27.14614]
[1776273378565,38.07,74061.18,0.0,0.65538,0.00013,27.14043]
[1776273380224,38.07,74061.18,0.0,0.65538,0.00013,27.14043]
[1776273381587,38.07,74070.94,0.0,0.65666,0.00013,27.10617]
[1776273386622,38.08,74071.74,0.0,0.65676,0.00013,27.10354]
[1776273391657,38.08,74070.69,0.0,0.65663,0.00013,27.10449]
[1776273392966,38.08,74070.69,0.0,0.65663,0.00013,27.10449]
[1776273393671,38.08,74060.39,0.0,0.65527,0.00013,27.14073]
[1776273395686,38.08,74056.62,0.0,0.65478,0.00013,27.15396]
[1776273397703,38.08,74050.32,0.0,0.65395,0.00013,27.17588]
[1776273402739,38.08,74056.03,0.0,0.6547,0.00013,27.15597]
[1776273405760,38.08,74060.99,0.0,0.65535,0.00013,27.13866]
[1776273410795,38.08,74062.83,0.0,0.65559,0.00013,27.1323]
[1776273415353,38.08,74063.92,0.0,0.65573,0.00013,27.12853]
[1776273416837,38.08,74070.2,0.0,0.65655,0.00013,27.10649]
[1776273421871,38.08,74064.6,0.0,0.65581,0.00013,27.12636]
[1776273427289,38.08,74064.94,0.0,0.65586,0.00013,27.12524]
[1776273434964,38.08,74060.88,0.0,0.65532,0.00013,27.13961]
[1776273435971,38.08,74054.28,0.0,0.65445,0.00013,27.16265]
[1776273436978,38.08,74049.41,0.0,0.65381,0.00013,27.17955]
[1776273442013,38.08,74052.32,0.0,0.6542,0.00013,27.16934]
[1776273445170,38.08,74051.57,0.0,0.6541,0.00013,27.17191]
[1776273445246,38.08,74048.11,0.0,0.65365,0.00013,27.18389]
[1776273447048,38.08,74043.98,0.0,0.6531,0.00013,27.1981]
[1776273452083,38.08,74044.24,0.0,0.65316,0.00013,27.19405]
[1776273455456,38.08,74044.39,0.0,0.65318,0.00013,27.19347]
[1776273455104,38.08,74032.36,0.0,0.6516,0.00013,27.23474]
[1776273456111,38.08,74029.67,0.0,0.65124,0.00013,27.24386]
[1776273458506,38.08,74030.04,0.0,0.6513,0.00013,27.24246]
[1776273458534,38.08,74030.04,0.0,0.6513,0.00013,27.24246]
[1776273464167,38.07,74032.32,0.0,0.65161,0.00013,27.23433]
[1776273469203,38.07,74034.46,0.0,0.6519,0.00013,27.22675]
[1776273475245,38.07,74032.11,0.0,0.6516,0.00013,27.23452]
[1776273480280,38.07,74032.19,0.0,0.65162,0.00013,27.23405]
[1776273485315,38.06,74032.37,0.0,0.65165,0.00013,27.23325]
[1776273490351,38.06,74031.9,0.0,0.65159,0.00013,27.2347]
[1776273491468,38.06,74031.9,0.0,0.65159,0.00013,27.2347]
[1776273493386,38.06,74027.56,0.0,0.65102,0.00013,27.24943]
[1776273493452,38.06,74027.56,0.0,0.65102,0.00013,27.24943]
[1776273497414,38.06,74033.16,0.0,0.65177,0.00013,27.23014]
[1776273498420,38.06,74043.36,0.0,0.65311,0.00013,27.19506]
[1776273502449,38.06,74037.39,0.0,0.65232,0.00013,27.21563]
[1776273507483,38.06,74037.54,0.0,0.65235,0.00013,27.21505]
[1776273512519,38.06,74036.21,0.0,0.65219,0.00013,27.21657]
[1776273517553,38.06,74032.23,0.0,0.65166,0.00013,27.23012]
[1776273520574,38.06,74038.21,0.0,0.65245,0.00013,27.20955]
[1776273522590,38.06,74044.46,0.0,0.65328,0.00013,27.18798]
[1776273528632,38.06,74048.21,0.0,0.65377,0.00013,27.17507]
[1776273536688,38.06,74050.58,0.0,0.65408,0.00013,27.16697]
[1776273541423,38.06,74050.52,0.0,0.65407,0.00013,27.16721]
[1776273541524,38.06,74050.52,0.0,0.65407,0.00013,27.16723]
[1776273546758,38.06,74053.27,0.0,0.65443,0.00013,27.15773]
[1776273549778,38.06,74057.79,0.0,0.65502,0.00013,27.14201]
[1776273555820,38.06,74053.65,0.0,0.65447,0.00013,27.15654]
[1776273562551,38.06,74053.81,0.0,0.65449,0.00013,27.15602]
[1776273570930,38.06,74053.59,0.0,0.65446,0.00013,27.15682]
[1776273576972,38.06,74049.71,0.0,0.65397,0.00013,27.16734]
[1776273582013,38.06,74048.32,0.0,0.65378,0.00013,27.17211]
[1776273586041,38.06,74053.19,0.0,0.65443,0.00013,27.15515]
[1776273591075,38.06,74049.53,0.0,0.65395,0.00013,27.16785]
[1776273595174,38.06,74047.55,0.0,0.65369,0.00013,27.17468]
[1776273595223,38.06,74045.67,0.0,0.65344,0.00013,27.18117]
[1776273596110,38.06,74040.85,0.0,0.6528,0.00013,27.19779]
[1776273601146,38.06,74039.03,0.0,0.65257,0.00013,27.20388]
[1776273602153,38.06,74045.84,0.0,0.65347,0.00013,27.18035]
[1776273604167,38.06,74038.98,0.0,0.65257,0.00013,27.20398]
[1776273609202,38.06,74038.33,0.0,0.65249,0.00013,27.20606]
[1776273614237,38.05,74037.82,0.0,0.65242,0.00013,27.20767]
[1776273619272,38.05,74035.45,0.0,0.65212,0.00013,27.21565]
[1776273624307,38.05,74032.61,0.0,0.65175,0.00013,27.22521]
[1776273629342,38.05,74032.16,0.0,0.6517,0.00013,27.22658]
[1776273636391,38.05,74033.48,0.0,0.65189,0.00013,27.21889]
[1776273639412,38.05,74038.26,0.0,0.65252,0.00013,27.20241]
[1776273644447,38.05,74044.72,0.0,0.65337,0.00013,27.18007]
[1776273649482,38.05,74046.72,0.0,0.65364,0.00013,27.17319]
[1776273654517,38.05,74047.11,0.0,0.65369,0.00013,27.17189]
[1776273659552,38.05,74044.91,0.0,0.6534,0.00013,27.17954]
[1776273660559,38.05,74040.2,0.0,0.65277,0.00013,27.1958]
[1776273661577,38.05,74031.84,0.0,0.65167,0.00013,27.22449]
[1776273662246,38.05,74031.84,0.0,0.65167,0.00013,27.22449]
[1776273662582,38.05,74025.15,0.0,0.65079,0.00013,27.24728]
[1776273667224,38.05,74024.74,0.0,0.65074,0.00013,27.24853]
[1776273667617,38.04,74016.49,0.0,0.64965,0.00013,27.27638]
[1776273668539,38.04,74016.49,0.0,0.64965,0.00013,27.27638]
[1776273673292,38.04,74011.19,0.0,0.64897,0.00013,27.29387]
[1776273673664,38.04,74004.65,0.0,0.6481,0.00013,27.31569]
[1776273674458,38.04,74004.65,0.0,0.6481,0.00013,27.31569]
[1776273674488,38.04,74004.65,0.0,0.6481,0.00013,27.31569]
[1776273674671,38.04,74000.85,0.0,0.6476,0.00013,27.32837]
[1776273675678,38.04,73992.35,0.0,0.64647,0.00013,27.35658]
[1776273675751,38.04,73992.35,0.0,0.64647,0.00013,27.35658]
[1776273676407,38.04,73992.35,0.0,0.64647,0.00013,27.35658]
[1776273676685,38.04,73980.83,0.0,0.64494,0.00013,27.39444]
[1776273677394,38.04,73980.83,0.0,0.64494,0.00013,27.39444]
[1776273677692,38.04,73975.61,0.0,0.64424,0.00013,27.41145]
[1776273678704,38.04,73974.32,0.0,0.64407,0.00013,27.41561]
[1776273680663,38.04,73981.64,0.0,0.64505,0.00013,27.39166]
[1776273682736,38.04,73988.24,0.0,0.64593,0.00013,27.36996]
[1776273684744,38.04,73992.74,0.0,0.64653,0.00013,27.35507]
[1776273685751,38.04,73986.08,0.0,0.64564,0.00013,27.377]
[1776273689434,38.04,73985.99,0.0,0.64563,0.00013,27.37727]
[1776273689488,38.04,73983.35,0.0,0.64528,0.00013,27.38587]
[1776273689773,38.04,73983.35,0.0,0.64528,0.00013,27.38587]
[1776273690614,38.04,73983.35,0.0,0.64528,0.00013,27.38587]
[1776273690627,38.04,73989.17,0.0,0.64606,0.00013,27.36673]
[1776273691605,38.04,73989.17,0.0,0.64606,0.00013,27.36673]
[1776273691635,38.04,73993.67,0.0,0.64667,0.00013,27.34885]
[1776273693814,38.04,73993.65,0.0,0.64667,0.00013,27.34888]
[1776273696724,38.03,73995.24,0.0,0.64688,0.00013,27.34353]
[1776273696725,38.03,73996.41,0.0,0.64704,0.00013,27.33958]
[1776273698266,38.03,73999.43,0.0,0.64745,0.00013,27.32943]
[1776273698367,38.03,74006.67,0.0,0.64841,0.00013,27.30515]
[1776273700270,38.03,74007.88,0.0,0.64857,0.00013,27.3011]
[1776273700307,38.03,74007.88,0.0,0.64858,0.00013,27.30092]
[1776273701268,38.03,74007.88,0.0,0.64858,0.00013,27.30092]
[1776273701369,38.03,74010.05,0.0,0.64887,0.00013,27.29354]
[1776273704909,38.02,74019.99,0.0,0.6502,0.00013,27.25967]
[1776273709944,38.02,74023.12,0.0,0.65062,0.00013,27.24876]
[1776273710800,38.02,74023.12,0.0,0.65062,0.00013,27.24876]
[1776273710852,38.02,74023.12,0.0,0.65062,0.00013,27.24876]
[1776273710935,38.02,74023.12,0.0,0.65062,0.00013,27.24876]
[1776273711420,38.02,74023.12,0.0,0.65062,0.00013,27.24876]
[1776273711958,38.02,74032.84,0.0,0.65191,0.00013,27.21549]
[1776273714164,38.02,74033.23,0.0,0.65196,0.00013,27.21413]
[1776273721360,38.02,74034.43,0.0,0.65212,0.00013,27.20989]
[1776273728073,38.02,74032.68,0.0,0.6519,0.00013,27.21576]
[1776273733110,38.02,74032.45,0.0,0.65187,0.00013,27.21647]
[1776273738146,38.02,74032.64,0.0,0.6519,0.00013,27.21575]
[1776273741597,38.02,74031.37,0.0,0.65173,0.00013,27.22007]
[1776273742174,38.02,74024.95,0.0,0.65088,0.00013,27.24197]
[1776273746451,38.02,74023.66,0.0,0.65071,0.00013,27.24626]
[1776273746517,38.01,74022.21,0.0,0.65052,0.00013,27.25116]
[1776273746958,38.01,74022.21,0.0,0.65052,0.00013,27.25116]
[1776273748224,38.01,74012.88,0.0,0.64929,0.00013,27.28265]
[1776273750902,38.01,74012.83,0.0,0.64929,0.00013,27.2827]
[1776273751245,38.01,74013.12,0.0,0.64934,0.00013,27.2788]
[1776273753483,38.01,74015.5,0.0,0.64965,0.00013,27.27081]
[1776273753516,38.01,74015.54,0.0,0.64966,0.00013,27.27072]
[1776273754792,38.01,74010.46,0.0,0.64898,0.00013,27.28789]
[1776273755272,38.01,74011.14,0.0,0.64907,0.00013,27.28563]
[1776273759192,38.02,74012.61,0.0,0.64926,0.00013,27.28078]
[1776273759301,38.02,74012.85,0.0,0.64929,0.00013,27.28001]
[1776273762737,38.01,74011.13,0.0,0.64907,0.00013,27.28565]
[1776273763062,38.01,74011.63,0.0,0.64914,0.00013,27.28389]
[1776273763249,38.01,74011.63,0.0,0.64914,0.00013,27.28389]
[1776273763664,38.01,74011.63,0.0,0.64914,0.00013,27.28389]
[1776273763691,38.01,73996.42,0.0,0.64712,0.00013,27.33467]
[1776273764343,38.01,73989.17,0.0,0.64616,0.00013,27.35865]
[1776273765753,38.01,73989.17,0.0,0.64616,0.00013,27.35865]
[1776273770411,38.01,73983.39,0.0,0.64539,0.00013,27.37759]
[1776273773432,38.01,73975.35,0.0,0.64433,0.00013,27.40379]
[1776273778467,38.01,73978.1,0.0,0.6447,0.00013,27.3946]
[1776273780481,38.01,73984.69,0.0,0.64558,0.00013,27.37294]
[1776273781488,38.01,73979.6,0.0,0.6449,0.00013,27.3896]
[1776273785516,38.01,73986.8,0.0,0.64587,0.00013,27.36582]
[1776273790550,38.0,73983.11,0.0,0.64538,0.00013,27.37783]
[1776273795585,38.0,73980.77,0.0,0.64508,0.00013,27.38532]
[1776273799614,38.0,73987.33,0.0,0.64596,0.00013,27.36363]
[1776273804649,38.0,73986.96,0.0,0.64591,0.00013,27.36473]
[1776273809143,38.0,73987.33,0.0,0.64596,0.00013,27.3634]
[1776273809685,38.0,73988.3,0.0,0.64609,0.00013,27.36017]
[1776273813322,38.0,73992.52,0.0,0.64667,0.00013,27.34311]
[1776273813713,38.0,73999.39,0.0,0.64759,0.00013,27.32024]
[1776273814719,37.99,74005.31,0.0,0.64838,0.00013,27.30034]
[1776273816391,37.99,74005.78,0.0,0.64844,0.00013,27.29865]
[1776273816734,37.99,74006.25,0.0,0.64851,0.00013,27.29698]
[1776273819570,37.99,74008.89,0.0,0.64887,0.00013,27.28791]
[1776273819855,37.99,74008.89,0.0,0.64887,0.00013,27.28791]
[1776273819755,37.99,74011.71,0.0,0.64924,0.00013,27.27832]
[1776273820059,37.99,74011.71,0.0,0.64924,0.00013,27.27832]
[1776273820761,37.99,74007.97,0.0,0.64875,0.00013,27.29082]
[1776273825797,37.98,74004.14,0.0,0.64826,0.00013,27.30318]
[1776273827056,37.98,74002.14,0.0,0.648,0.00013,27.30977]
[1776273827107,37.98,74002.14,0.0,0.648,0.00013,27.30977]
[1776273827811,37.98,73998.09,0.0,0.64746,0.00013,27.32319]
[1776273828283,37.98,73998.09,0.0,0.64746,0.00013,27.32319]
[1776273828818,37.98,73997.19,0.0,0.64734,0.00013,27.32618]
[1776273833341,37.98,73996.37,0.0,0.64724,0.00013,27.32885]
[1776273839903,37.98,73998.98,0.0,0.64759,0.00013,27.32008]
[1776273842637,37.98,74003.01,0.0,0.64812,0.00013,27.30659]
[1776273842740,37.98,74003.01,0.0,0.64812,0.00013,27.30659]
[1776273843167,37.98,74003.01,0.0,0.64812,0.00013,27.30659]
[1776273843330,37.98,74003.01,0.0,0.64812,0.00013,27.30659]
[1776273843423,37.98,74009.44,0.0,0.64898,0.00013,27.2849]
[1776273844938,37.98,74016.58,0.0,0.64993,0.00013,27.2607]
[1776273849973,37.97,74019.06,0.0,0.65027,0.00013,27.25197]
[1776273854109,37.97,74025.66,0.0,0.65115,0.00013,27.22922]
[1776273855202,37.97,74025.66,0.0,0.65115,0.00013,27.22922]
[1776273855240,37.97,74025.66,0.0,0.65115,0.00013,27.22922]
[1776273855250,37.97,74028.04,0.0,0.65147,0.00013,27.22104]
[1776273858030,37.97,74032.82,0.0,0.6521,0.00013,27.20458]
[1776273861422,37.97,74032.96,0.0,0.65212,0.00013,27.20408]
[1776273861438,37.97,74032.96,0.0,0.65212,0.00013,27.20408]
[1776273861896,37.97,74037.3,0.0,0.6527,0.00013,27.18912]
[1776273867093,37.97,74033.5,0.0,0.65219,0.00013,27.20223]
[1776273872128,37.97,74031.3,0.0,0.65192,0.00013,27.20677]
[1776273876158,37.97,74035.72,0.0,0.6525,0.00013,27.19152]
[1776273881193,37.97,74036.92,0.0,0.65266,0.00013,27.18738]
[1776273886228,37.97,74036.04,0.0,0.65255,0.00013,27.19043]
[1776273893277,37.97,74035.8,0.0,0.65251,0.00013,27.19127]
[1776273898312,37.97,74032.68,0.0,0.6521,0.00013,27.20201]
[1776273901333,37.97,74038.7,0.0,0.6529,0.00013,27.18124]
[1776273906371,37.97,74041.33,0.0,0.65324,0.00013,27.17221]
[1776273907377,37.97,74050.94,0.0,0.65451,0.00013,27.13879]
[1776273908385,37.97,74055.9,0.0,0.65516,0.00013,27.12148]
[1776273909181,37.97,74055.9,0.0,0.65516,0.00013,27.12148]
[1776273909530,37.97,74055.9,0.0,0.65516,0.00013,27.12148]
[1776273909550,37.97,74059.45,0.0,0.65563,0.00013,27.10906]
[1776273910399,37.97,74070.61,0.0,0.6571,0.00013,27.06967]
[1776273912878,37.97,74072.31,0.0,0.65732,0.00013,27.06354]
[1776273918455,37.97,74074.03,0.0,0.65754,0.00013,27.05767]
[1776273922253,37.98,74070.04,0.0,0.65701,0.00013,27.07213]
[1776273922483,37.98,74063.07,0.0,0.65609,0.00013,27.09689]
[1776273924497,37.98,74058.35,0.0,0.65546,0.00013,27.11365]
[1776273926431,37.98,74057.85,0.0,0.65539,0.00013,27.11546]
[1776273926511,37.98,74053.35,0.0,0.6548,0.00013,27.13129]
[1776273931546,37.98,74048.6,0.0,0.65418,0.00013,27.14507]
[1776273934567,37.98,74052.72,0.0,0.65472,0.00013,27.13078]
[1776273939602,37.98,74053.22,0.0,0.65478,0.00013,27.12921]
[1776273944636,37.99,74048.08,0.0,0.65409,0.00013,27.1473]
[1776273949672,37.99,74046.76,0.0,0.65392,0.00013,27.152]
[1776273951686,37.99,74051.04,0.0,0.65448,0.00013,27.13711]
[1776273955831,37.99,74053.95,0.0,0.65486,0.00013,27.12702]
[1776273955880,37.99,74053.95,0.0,0.65486,0.00013,27.12705]
[1776273960603,37.99,74056.01,0.0,0.65513,0.00013,27.11996]
[1776273960759,37.99,74072.61,0.0,0.65731,0.00013,27.0614]
[1776273961766,37.99,74091.83,0.0,0.65983,0.00013,26.99261]
[1776273962773,37.99,74104.04,0.0,0.66143,0.00013,26.94815]
[1776273963780,37.99,74105.43,0.0,0.66162,0.00013,26.94295]
[1776273964684,37.99,74105.43,0.0,0.66162,0.00013,26.94295]
[1776273964953,37.99,74105.43,0.0,0.66162,0.00013,26.94295]
[1776273964988,37.99,74105.71,0.0,0.66166,0.00013,26.9418]
[1776273968683,37.99,74106.81,0.0,0.6618,0.00013,26.93788]
[1776273968773,37.99,74106.81,0.0,0.6618,0.00013,26.93791]
[1776273972842,37.99,74113.99,0.0,0.66273,0.00013,26.91175]
[1776273975587,37.99,74117.52,0.0,0.66319,0.00013,26.89888]
[1776273975695,37.99,74117.52,0.0,0.66319,0.00013,26.89888]
[1776273975864,37.99,74128.17,0.0,0.66457,0.00013,26.85954]
[1776273976871,37.99,74133.1,0.0,0.66522,0.00013,26.84112]
[1776273979490,37.99,74136.98,0.0,0.66572,0.00013,26.82654]
[1776273979665,37.99,74136.98,0.0,0.66572,0.00013,26.82654]
[1776273979831,37.99,74136.98,0.0,0.66572,0.00013,26.82654]
[1776273979913,37.99,74136.98,0.0,0.66572,0.00013,26.82654]
[1776273979998,37.99,74143.02,0.0,0.66651,0.00013,26.80386]
[1776273980899,37.99,74147.71,0.0,0.66712,0.00013,26.78619]
[1776273983114,37.99,74146.69,0.0,0.66699,0.00013,26.79003]
[1776273983194,37.99,74146.69,0.0,0.66699,0.00013,26.79003]
[1776273983298,37.99,74146.69,0.0,0.66699,0.00013,26.79003]
[1776273983415,37.99,74146.69,0.0,0.66699,0.00013,26.79003]
[1776273983920,37.99,74135.85,0.0,0.66558,0.00013,26.83071]
[1776273984926,37.99,74125.73,0.0,0.66426,0.00013,26.86845]
[1776273985920,37.99,74125.73,0.0,0.66426,0.00013,26.86845]
[1776273985939,37.99,74124.72,0.0,0.66413,0.00013,26.87223]
[1776273986945,37.99,74114.44,0.0,0.66279,0.00013,26.9102]
[1776273987158,37.99,74114.44,0.0,0.66279,0.00013,26.9102]
[1776273987418,37.99,74114.44,0.0,0.66279,0.00013,26.9102]
[1776273987478,37.99,74114.44,0.0,0.66279,0.00013,26.9102]
[1776273987665,37.99,74114.44,0.0,0.66279,0.00013,26.9102]
[1776273988960,37.99,74109.95,0.0,0.6622,0.00013,26.92667]
[1776273989967,37.99,74105.86,0.0,0.66167,0.00013,26.94162]
[1776273991111,37.99,74102.1,0.0,0.66118,0.00013,26.9553]
[1776273991166,37.99,74102.1,0.0,0.66118,0.00013,26.9553]
[1776273991442,37.99,74102.1,0.0,0.66118,0.00013,26.9553]
[1776273991981,37.99,74098.5,0.0,0.66072,0.00013,26.96535]
[1776273992304,37.99,74098.5,0.0,0.66072,0.00013,26.96535]
[1776273992988,37.99,74098.49,0.0,0.66072,0.00013,26.96534]
[1776273998022,37.99,74097.26,0.0,0.66057,0.00013,26.96955]
[1776274001045,37.98,74105.02,0.0,0.66159,0.00013,26.94115]
[1776274001378,37.98,74105.02,0.0,0.66159,0.00013,26.94115]
[1776274002052,37.98,74105.86,0.0,0.6617,0.00013,26.93803]
[1776274003370,37.98,74106.24,0.0,0.66175,0.00013,26.9366]
[1776274004066,37.98,74109.6,0.0,0.66219,0.00013,26.92428]
[1776274008094,37.98,74115.18,0.0,0.66292,0.00013,26.9037]
[1776274008183,37.98,74115.18,0.0,0.66292,0.00013,26.9037]
[1776274009101,37.98,74123.18,0.0,0.66397,0.00013,26.87416]
[1776274010459,37.98,74134.95,0.0,0.6655,0.00013,26.83017]
[1776274012028,37.98,74134.95,0.0,0.6655,0.00013,26.83017]
[1776274012167,37.98,74138.15,0.0,0.66592,0.00013,26.8182]
[1776274012305,37.98,74138.15,0.0,0.66592,0.00013,26.8182]
[1776274012415,37.98,74138.15,0.0,0.66592,0.00013,26.8182]
[1776274012516,37.98,74137.79,0.0,0.66588,0.00013,26.81945]
[1776274017157,37.98,74133.2,0.0,0.66529,0.00013,26.83642]
[1776274020178,37.98,74127.28,0.0,0.66452,0.00013,26.85829]
[1776274024206,37.98,74132.36,0.0,0.66518,0.00013,26.83937]
[1776274029241,37.97,74131.05,0.0,0.66502,0.00013,26.84395]
[1776274034276,37.97,74128.76,0.0,0.66473,0.00013,26.85233]
[1776274039311,37.97,74129.71,0.0,0.66485,0.00013,26.84876]
[1776274044348,37.97,74128.76,0.0,0.66474,0.00013,26.852]
[1776274047406,37.97,74128.76,0.0,0.66474,0.00013,26.852]
[1776274047790,37.97,74128.76,0.0,0.66474,0.00013,26.852]
[1776274048008,37.97,74129.8,0.0,0.66488,0.00013,26.84802]
[1776274048410,37.97,74163.28,0.0,0.66923,0.00013,26.72174]
[1776274049307,37.97,74163.28,0.0,0.66923,0.00013,26.72174]
[1776274049615,37.97,74163.28,0.0,0.66923,0.00013,26.72174]
[1776274049635,37.97,74182.68,0.0,0.67174,0.00013,26.64707]
[1776274050400,37.97,74178.92,0.0,0.67125,0.00013,26.66171]
[1776274051582,37.97,74178.92,0.0,0.67125,0.00013,26.66171]
[1776274051683,37.97,74174.62,0.0,0.6707,0.00013,26.67534]
[1776274054020,37.97,74173.69,0.0,0.67058,0.00013,26.67898]
[1776274054059,37.97,74173.78,0.0,0.67059,0.00013,26.6787]
[1776274055164,37.97,74173.75,0.0,0.67059,0.00013,26.67887]
[1776274056444,37.97,74183.26,0.0,0.67181,0.00013,26.64228]
[1776274060473,37.98,74182.77,0.0,0.67173,0.00013,26.64457]
[1776274061474,37.98,74182.77,0.0,0.67173,0.00013,26.64457]
[1776274061650,37.98,74178.45,0.0,0.67117,0.00013,26.66137]
[1776274063496,37.98,74188.63,0.0,0.67248,0.00013,26.62208]
[1776274065389,37.98,74191.86,0.0,0.6729,0.00013,26.60962]
[1776274065417,37.98,74191.86,0.0,0.6729,0.00013,26.60962]
[1776274065518,37.98,74205.48,0.0,0.67465,0.00013,26.55622]
[1776274066521,37.98,74223.67,0.0,0.67699,0.00013,26.48418]
[1776274067528,37.98,74220.55,0.0,0.67659,0.00013,26.49647]
[1776274069595,37.98,74219.44,0.0,0.67645,0.00013,26.50073]
[1776274069757,37.98,74219.44,0.0,0.67645,0.00013,26.50073]
[1776274069866,37.98,74219.44,0.0,0.67645,0.00013,26.50073]
[1776274070003,37.98,74219.44,0.0,0.67645,0.00013,26.50073]
[1776274076590,37.98,74212.43,0.0,0.67554,0.00013,26.5288]
[1776274077445,37.98,74212.43,0.0,0.67554,0.00013,26.5288]
[1776274078170,37.98,74212.43,0.0,0.67554,0.00013,26.5288]
[1776274077598,37.98,74210.92,0.0,0.67535,0.00013,26.53479]
[1776274079041,37.98,74210.92,0.0,0.67535,0.00013,26.53479]
[1776274079171,37.98,74210.92,0.0,0.67535,0.00013,26.53479]
[1776274079143,37.98,74207.94,0.0,0.67497,0.00013,26.54657]
[1776274079331,37.98,74207.94,0.0,0.67497,0.00013,26.54657]
[1776274079415,37.98,74207.94,0.0,0.67497,0.00013,26.54657]
[1776274080074,37.98,74203.66,0.0,0.67441,0.00013,26.56343]
[1776274081350,37.98,74201.26,0.0,0.67411,0.00013,26.57285]
[1776274081627,37.98,74202.54,0.0,0.67427,0.00013,26.56781]
[1776274083641,37.98,74208.01,0.0,0.67497,0.00013,26.54628]
[1776274085654,37.98,74212.9,0.0,0.6756,0.00013,26.527]
[1776274086662,37.98,74217.8,0.0,0.67623,0.00013,26.5076]
[1776274090026,37.98,74222.42,0.0,0.67682,0.00013,26.48936]
[1776274091075,37.98,74222.42,0.0,0.67682,0.00013,26.48936]
[1776274091155,37.98,74222.73,0.0,0.67686,0.00013,26.48818]
[1776274091697,37.98,74228.33,0.0,0.67757,0.00013,26.46589]
[1776274093940,37.98,74228.42,0.0,0.67758,0.00013,26.46561]
[1776274094041,37.98,74228.26,0.0,0.67756,0.00013,26.46632]
[1776274097429,37.98,74225.41,0.0,0.67719,0.00013,26.47791]
[1776274098056,37.98,74225.41,0.0,0.67719,0.00013,26.47791]
[1776274098137,37.98,74229.13,0.0,0.67766,0.00013,26.46312]
[1776274098747,37.98,74248.24,0.0,0.6801,0.00013,26.38629]
[1776274100116,37.98,74255.04,0.0,0.68097,0.00013,26.35865]
[1776274102198,37.98,74254.94,0.0,0.68096,0.00013,26.35905]
[1776274103783,37.98,74245.12,0.0,0.67971,0.00013,26.39882]
[1776274104788,37.98,74229.75,0.0,0.67774,0.00013,26.46071]
[1776274105795,37.98,74227.29,0.0,0.67742,0.00013,26.47058]
[1776274109823,37.98,74233.67,0.0,0.67824,0.00013,26.44513]
[1776274110830,37.98,74239.56,0.0,0.67899,0.00013,26.42137]
[1776274111837,37.98,74235.34,0.0,0.67847,0.00013,26.43522]
[1776274112983,37.98,74235.34,0.0,0.67847,0.00013,26.43522]
[1776274113084,37.98,74233.6,0.0,0.67825,0.00013,26.44212]
[1776274115866,37.98,74239.03,0.0,0.67894,0.00013,26.42041]
[1776274117881,37.98,74235.2,0.0,0.67846,0.00013,26.43567]
[1776274122923,37.98,74238.46,0.0,0.67888,0.00013,26.42219]
[1776274126952,37.98,74233.92,0.0,0.67831,0.00013,26.4402]
[1776274129973,37.98,74229.51,0.0,0.67775,0.00013,26.45784]
[1776274134001,37.98,74218.19,0.0,0.6763,0.00013,26.50283]
[1776274134767,37.98,74218.19,0.0,0.6763,0.00013,26.50283]
[1776274135009,37.98,74216.49,0.0,0.67608,0.00013,26.5095]
[1776274138169,37.98,74216.14,0.0,0.67604,0.00013,26.51074]
[1776274138228,37.98,74216.14,0.0,0.67604,0.00013,26.51074]
[1776274138416,37.97,74216.91,0.0,0.67615,0.00013,26.5076]
[1776274138502,37.97,74216.91,0.0,0.67615,0.00013,26.5076]
[1776274138668,37.97,74216.91,0.0,0.67615,0.00013,26.5076]
[1776274139037,37.97,74216.77,0.0,0.67613,0.00013,26.50808]
[1776274142153,37.97,74215.93,0.0,0.67603,0.00013,26.51125]
[1776274142171,37.97,74215.93,0.0,0.67603,0.00013,26.51125]
[1776274142214,37.97,74215.93,0.0,0.67603,0.00013,26.51125]
[1776274142062,37.97,74207.36,0.0,0.67493,0.00013,26.54506]
[1776274142417,37.97,74207.36,0.0,0.67493,0.00013,26.54506]
[1776274145083,37.97,74199.39,0.0,0.6739,0.00013,26.5764]
[1776274146090,37.97,74189.59,0.0,0.67264,0.00013,26.61466]
[1776274147419,37.97,74188.52,0.0,0.6725,0.00013,26.61878]
[1776274148104,37.97,74188.36,0.0,0.67248,0.00013,26.61935]
[1776274153139,37.97,74184.28,0.0,0.67197,0.00013,26.6349]
[1776274154042,37.97,74184.28,0.0,0.67197,0.00013,26.6349]
[1776274154164,37.97,74177.56,0.0,0.6711,0.00013,26.66083]
[1776274154479,37.97,74177.56,0.0,0.6711,0.00013,26.66083]
[1776274155156,37.97,74170.75,0.0,0.67022,0.00013,26.68697]
[1776274156160,37.97,74153.91,0.0,0.66804,0.00013,26.75131]
[1776274157167,37.97,74143.95,0.0,0.66675,0.00013,26.78896]
[1776274158130,37.97,74143.95,0.0,0.66675,0.00013,26.78896]
[1776274158174,37.97,74145.29,0.0,0.66692,0.00013,26.78389]
[1776274160826,37.97,74144.51,0.0,0.66682,0.00013,26.7868]
[1776274160916,37.97,74144.51,0.0,0.66682,0.00013,26.7868]
[1776274161225,37.97,74141.42,0.0,0.66642,0.00013,26.79842]
[1776274162169,37.97,74141.42,0.0,0.66642,0.00013,26.79842]
[1776274164227,37.97,74149.06,0.0,0.66741,0.00013,26.76955]
[1776274166191,37.97,74149.38,0.0,0.66746,0.00013,26.76833]
[1776274166241,37.97,74149.93,0.0,0.66753,0.00013,26.76624]
[1776274166300,37.97,74149.93,0.0,0.66753,0.00013,26.76624]
[1776274166414,37.97,74149.93,0.0,0.66753,0.00013,26.76624]
[1776274166515,37.97,74149.93,0.0,0.66753,0.00013,26.76624]
[1776274166672,37.97,74149.93,0.0,0.66753,0.00013,26.76624]
[1776274170162,37.97,74150.32,0.0,0.66758,0.00013,26.76475]
[1776274170417,37.97,74150.36,0.0,0.66758,0.00013,26.7646]
[1776274170556,37.97,74150.36,0.0,0.66758,0.00013,26.7646]
[1776274170670,37.97,74150.36,0.0,0.66758,0.00013,26.7646]
[1776274174080,37.97,74150.34,0.0,0.6676,0.00013,26.76165]
[1776274174166,37.97,74150.34,0.0,0.6676,0.00013,26.76165]
[1776274174214,37.97,74150.34,0.0,0.6676,0.00013,26.76165]
[1776274174414,37.97,74150.34,0.0,0.6676,0.00013,26.76165]
[1776274178115,37.97,74150.63,0.0,0.66763,0.00013,26.76055]
[1776274178171,37.97,74150.63,0.0,0.66763,0.00013,26.76055]
[1776274178233,37.97,74150.63,0.0,0.66763,0.00013,26.76055]
[1776274178415,37.97,74150.63,0.0,0.66763,0.00013,26.76055]
[1776274182049,37.97,74150.59,0.0,0.66763,0.00013,26.7607]
[1776274182176,37.97,74150.59,0.0,0.66763,0.00013,26.7607]
[1776274182319,37.97,74148.88,0.0,0.66741,0.00013,26.76715]
[1776274182419,37.97,74148.88,0.0,0.66741,0.00013,26.76715]
[1776274184368,37.97,74140.43,0.0,0.66631,0.00013,26.79894]
[1776274186126,37.97,74140.43,0.0,0.66631,0.00013,26.79894]
[1776274186168,37.97,74140.43,0.0,0.66631,0.00013,26.79894]
[1776274186252,37.97,74140.43,0.0,0.66631,0.00013,26.79894]
[1776274186416,37.97,74139.56,0.0,0.6662,0.00013,26.80217]
[1776274190064,37.97,74143.69,0.0,0.66674,0.00013,26.78653]
[1776274190173,37.97,74143.69,0.0,0.66674,0.00013,26.78653]
[1776274190276,37.97,74143.69,0.0,0.66674,0.00013,26.78653]
[1776274190420,37.96,74143.69,0.0,0.66674,0.00013,26.7865]
[1776274194022,37.96,74141.61,0.0,0.66647,0.00013,26.79423]
[1776274194176,37.96,74141.61,0.0,0.66647,0.00013,26.79423]
[1776274194292,37.96,74141.61,0.0,0.66647,0.00013,26.79423]
[1776274194417,37.96,74141.26,0.0,0.66643,0.00013,26.79551]
[1776274198062,37.96,74138.69,0.0,0.6661,0.00013,26.80504]
[1776274198172,37.96,74138.69,0.0,0.6661,0.00013,26.80504]
[1776274198328,37.96,74140.17,0.0,0.66629,0.00013,26.79943]
[1776274198426,37.96,74140.17,0.0,0.66629,0.00013,26.79943]
[1776274202295,37.96,74140.17,0.0,0.6663,0.00013,26.7993]
[1776274202416,37.96,74139.28,0.0,0.66618,0.00013,26.8026]
[1776274202505,37.96,74139.28,0.0,0.66618,0.00013,26.8026]
[1776274202668,37.96,74139.28,0.0,0.66618,0.00013,26.8026]
[1776274204508,37.96,74146.19,0.0,0.66708,0.00013,26.77647]
[1776274205815,37.96,74146.19,0.0,0.66708,0.00013,26.77647]
[1776274206036,37.96,74146.19,0.0,0.66708,0.00013,26.77647]
[1776274206169,37.96,74146.19,0.0,0.66708,0.00013,26.77647]
[1776274206224,37.96,74146.19,0.0,0.66708,0.00013,26.77647]
[1776274206238,37.96,74147.66,0.0,0.66728,0.00013,26.77089]
[1776274206425,37.96,74147.66,0.0,0.66728,0.00013,26.77089]
[1776274206550,37.96,74149.39,0.0,0.6675,0.00013,26.76433]
[1776274208292,37.96,74168.7,0.0,0.67001,0.00013,26.69075]
[1776274208541,37.96,74174.42,0.0,0.67074,0.00013,26.6688]
[1776274210099,37.96,74174.42,0.0,0.67074,0.00013,26.6688]
[1776274210678,37.96,74177.2,0.0,0.6711,0.00013,26.65812]
[1776274210931,37.96,74174.48,0.0,0.67075,0.00013,26.66851]
[1776274211563,37.96,74166.92,0.0,0.66977,0.00013,26.69763]
[1776274214584,37.96,74171.81,0.0,0.6704,0.00013,26.67902]
[1776274216702,37.96,74172.1,0.0,0.67044,0.00013,26.67798]
[1776274216777,37.96,74168.44,0.0,0.66996,0.00013,26.6921]
[1776274219619,37.96,74156.17,0.0,0.66837,0.00013,26.73914]
[1776274220646,37.96,74156.98,0.0,0.66847,0.00013,26.73608]
[1776274225666,37.96,74158.47,0.0,0.66866,0.00013,26.73052]
[1776274230703,37.97,74161.56,0.0,0.66906,0.00013,26.71888]
[1776274233724,37.97,74167.15,0.0,0.66979,0.00013,26.6946]
[1776274236354,37.97,74167.19,0.0,0.66979,0.00013,26.6945]
[1776274235738,37.97,74162.19,0.0,0.66914,0.00013,26.71368]
[1776274236744,37.97,74151.6,0.0,0.66777,0.00013,26.75399]
[1776274237754,37.97,74142.74,0.0,0.66662,0.00013,26.78744]
[1776274238760,37.97,74146.75,0.0,0.66714,0.00013,26.77231]
[1776274243798,37.97,74151.8,0.0,0.6678,0.00013,26.75317]
[1776274244805,37.97,74156.16,0.0,0.66836,0.00013,26.73663]
[1776274245676,37.97,74156.16,0.0,0.66836,0.00013,26.73663]
[1776274245812,37.97,74157.12,0.0,0.66849,0.00013,26.733]
[1776274250847,37.97,74152.13,0.0,0.66784,0.00013,26.75204]
[1776274255882,37.97,74150.99,0.0,0.66769,0.00013,26.75638]
[1776274260917,37.97,74151.41,0.0,0.66774,0.00013,26.75479]
[1776274265952,37.97,74149.46,0.0,0.66749,0.00013,26.76215]
[1776274267966,37.97,74158.64,0.0,0.66868,0.00013,26.72732]
[1776274273001,37.97,74159.86,0.0,0.66884,0.00013,26.7228]
[1776274274315,37.97,74159.86,0.0,0.66884,0.00013,26.7228]
[1776274274394,37.97,74160.0,0.0,0.66885,0.00013,26.72229]
[1776274275358,37.97,74160.0,0.0,0.66885,0.00013,26.72229]
[1776274275015,37.97,74189.97,0.0,0.67273,0.00013,26.60684]
[1776274276023,37.97,74204.29,0.0,0.67457,0.00013,26.55076]
[1776274277030,37.97,74204.49,0.0,0.6746,0.00013,26.54983]
[1776274278361,37.97,74204.49,0.0,0.6746,0.00013,26.54983]
[1776274278430,37.97,74204.6,0.0,0.67462,0.00013,26.54924]
[1776274281059,37.96,74208.25,0.0,0.6751,0.00013,26.53441]
[1776274282098,37.96,74208.25,0.0,0.6751,0.00013,26.53441]
[1776274282166,37.96,74208.25,0.0,0.6751,0.00013,26.53441]
[1776274282174,37.96,74210.2,0.0,0.67536,0.00013,26.52656]
[1776274282434,37.96,74210.2,0.0,0.67536,0.00013,26.52656]
[1776274289113,37.96,74210.32,0.0,0.6754,0.00013,26.52512]
[1776274291127,37.95,74214.34,0.0,0.67594,0.00013,26.5059]
[1776274293142,37.95,74207.14,0.0,0.67502,0.00013,26.53412]
[1776274297169,37.95,74202.7,0.0,0.67447,0.00013,26.55116]
[1776274301198,37.95,74197.71,0.0,0.67383,0.00013,26.57068]
[1776274306235,37.95,74194.69,0.0,0.67344,0.00013,26.58234]
[1776274309739,37.95,74191.79,0.0,0.67307,0.00013,26.59355]
[1776274309882,37.95,74191.79,0.0,0.67307,0.00013,26.59355]
[1776274310261,37.95,74185.57,0.0,0.67227,0.00013,26.61774]
[1776274311269,37.94,74178.89,0.0,0.67141,0.00013,26.64359]
[1776274316304,37.94,74177.82,0.0,0.67128,0.00013,26.64729]
[1776274320178,37.94,74175.86,0.0,0.67104,0.00013,26.6546]
[1776274320217,37.94,74175.86,0.0,0.67104,0.00013,26.6546]
[1776274326375,37.94,74176.46,0.0,0.67111,0.00013,26.65256]
[1776274331410,37.94,74177.76,0.0,0.67126,0.00013,26.64798]
[1776274332416,37.95,74182.73,0.0,0.6719,0.00013,26.62883]
[1776274334096,37.95,74184.44,0.0,0.67212,0.00013,26.62226]
[1776274338459,37.95,74180.35,0.0,0.6716,0.00013,26.638]
[1776274343494,37.94,74179.43,0.0,0.67149,0.00013,26.64125]
[1776274348529,37.94,74179.54,0.0,0.67151,0.00013,26.64047]
[1776274353564,37.94,74178.81,0.0,0.67144,0.00013,26.63986]
[1776274354837,37.94,74178.81,0.0,0.67144,0.00013,26.63986]
[1776274355581,37.94,74167.78,0.0,0.67001,0.00013,26.68241]
[1776274356518,37.94,74167.78,0.0,0.67001,0.00013,26.68241]
[1776274356588,37.94,74158.89,0.0,0.66886,0.00013,26.7165]
[1776274357595,37.94,74153.98,0.0,0.66822,0.00013,26.73524]
[1776274359609,37.94,74158.57,0.0,0.66882,0.00013,26.71782]
[1776274363527,37.94,74159.34,0.0,0.66891,0.00013,26.71499]
[1776274363657,37.94,74162.16,0.0,0.66928,0.00013,26.70422]
[1776274364881,37.94,74167.63,0.0,0.66998,0.00013,26.68335]
[1776274371701,37.94,74168.85,0.0,0.67013,0.00013,26.67916]
[1776274374908,37.94,74168.01,0.0,0.67001,0.00013,26.68253]
[1776274375225,37.94,74168.01,0.0,0.67001,0.00013,26.68253]
[1776274375325,37.95,74167.98,0.0,0.67001,0.00013,26.68272]
[1776274375631,37.95,74167.98,0.0,0.67001,0.00013,26.68272]
[1776274375744,37.95,74153.7,0.0,0.66815,0.00013,26.73732]
[1776274376652,37.95,74153.7,0.0,0.66815,0.00013,26.73732]
[1776274376746,37.95,74143.06,0.0,0.66677,0.00013,26.7776]
[1776274379798,37.95,74144.19,0.0,0.66692,0.00013,26.77333]
[1776274379860,37.95,74143.29,0.0,0.6668,0.00013,26.77672]
[1776274381884,37.95,74143.32,0.0,0.6668,0.00013,26.7766]
[1776274381916,37.95,74151.35,0.0,0.66785,0.00013,26.74623]
[1776274385694,37.95,74149.41,0.0,0.6676,0.00013,26.75361]
[1776274385811,37.95,74149.41,0.0,0.6676,0.00013,26.75361]
[1776274385926,37.95,74149.41,0.0,0.6676,0.00013,26.75361]
[1776274385962,37.95,74149.41,0.0,0.6676,0.00013,26.75361]
[1776274386169,37.95,74149.41,0.0,0.6676,0.00013,26.75361]
[1776274386270,37.95,74150.01,0.0,0.66767,0.00013,26.75134]
[1776274387304,37.95,74150.01,0.0,0.66767,0.00013,26.75134]
[1776274387395,37.95,74150.52,0.0,0.66774,0.00013,26.74941]
[1776274387824,37.95,74144.75,0.0,0.66699,0.00013,26.77124]
[1776274391857,37.95,74140.15,0.0,0.66639,0.00013,26.78852]
[1776274392861,37.95,74122.56,0.0,0.6641,0.00013,26.85419]
[1776274393851,37.95,74122.56,0.0,0.6641,0.00013,26.85419]
[1776274393923,37.95,74122.56,0.0,0.6641,0.00013,26.85419]
[1776274394024,37.95,74123.82,0.0,0.66427,0.00013,26.84944]
[1776274395168,37.95,74123.82,0.0,0.66427,0.00013,26.84944]
[1776274395205,37.95,74123.82,0.0,0.66427,0.00013,26.84944]
[1776274395416,37.95,74123.82,0.0,0.66427,0.00013,26.84944]
[1776274395477,37.95,74123.82,0.0,0.66427,0.00013,26.84944]
[1776274395457,37.94,74124.68,0.0,0.66438,0.00013,26.84618]
[1776274395696,37.94,74124.68,0.0,0.66438,0.00013,26.84618]
[1776274396221,37.94,74124.68,0.0,0.66438,0.00013,26.84618]
[1776274396329,37.94,74126.51,0.0,0.66462,0.00013,26.83931]
[1776274396683,37.94,74126.51,0.0,0.66462,0.00013,26.83931]
[1776274396889,37.94,74122.92,0.0,0.66416,0.00013,26.85259]
[1776274400378,37.94,74121.55,0.0,0.66398,0.00013,26.85754]
[1776274400442,37.94,74121.02,0.0,0.66391,0.00013,26.85943]
[1776274400918,37.94,74115.06,0.0,0.66314,0.00013,26.88139]
[1776274402401,37.94,74115.06,0.0,0.66314,0.00013,26.88139]
[1776274402419,37.94,74115.06,0.0,0.66314,0.00013,26.88139]
[1776274402494,37.94,74115.75,0.0,0.66323,0.00013,26.87876]
[1776274402597,37.94,74115.75,0.0,0.66323,0.00013,26.87876]
[1776274402668,37.94,74115.75,0.0,0.66323,0.00013,26.87876]
[1776274402724,37.94,74115.75,0.0,0.66323,0.00013,26.87876]
[1776274402919,37.94,74115.75,0.0,0.66323,0.00013,26.87876]
[1776274402932,37.94,74115.78,0.0,0.66324,0.00013,26.87856]
[1776274406195,37.94,74116.98,0.0,0.6634,0.00013,26.87396]
[1776274406241,37.94,74116.98,0.0,0.6634,0.00013,26.87396]
[1776274406422,37.94,74116.98,0.0,0.6634,0.00013,26.87396]
[1776274406536,37.94,74116.98,0.0,0.6634,0.00013,26.87396]
[1776274406523,37.94,74117.45,0.0,0.66346,0.00013,26.87214]
[1776274406670,37.94,74117.45,0.0,0.66346,0.00013,26.87214]
[1776274410049,37.94,74118.28,0.0,0.66358,0.00013,26.86885]
[1776274410169,37.94,74118.28,0.0,0.66358,0.00013,26.86885]
[1776274410214,37.94,74118.28,0.0,0.66358,0.00013,26.86885]
[1776274410417,37.94,74118.28,0.0,0.66358,0.00013,26.86885]
[1776274414146,37.93,74119.45,0.0,0.66376,0.00013,26.86122]
[1776274414178,37.93,74119.45,0.0,0.66376,0.00013,26.86122]
[1776274414290,37.93,74119.45,0.0,0.66376,0.00013,26.86122]
[1776274414417,37.93,74119.45,0.0,0.66376,0.00013,26.86122]
[1776274418170,37.93,74121.77,0.0,0.66407,0.00013,26.85236]
[1776274418417,37.93,74121.77,0.0,0.66407,0.00013,26.85236]
[1776274418495,37.93,74121.77,0.0,0.66407,0.00013,26.85236]
[1776274418684,37.93,74122.53,0.0,0.66417,0.00013,26.84948]
[1776274419045,37.93,74118.47,0.0,0.66364,0.00013,26.86447]
[1776274422035,37.93,74119.74,0.0,0.66381,0.00013,26.85964]
[1776274422167,37.93,74119.74,0.0,0.66381,0.00013,26.85964]
[1776274422270,37.93,74119.74,0.0,0.66381,0.00013,26.85964]
[1776274422415,37.93,74119.74,0.0,0.66381,0.00013,26.85964]
[1776274426045,37.93,74119.85,0.0,0.66383,0.00013,26.85903]
[1776274426166,37.93,74119.85,0.0,0.66383,0.00013,26.85903]
[1776274426324,37.93,74119.85,0.0,0.66383,0.00013,26.85903]
[1776274426420,37.93,74119.85,0.0,0.66383,0.00013,26.85903]
[1776274430199,37.92,74118.4,0.0,0.66365,0.00013,26.86406]
[1776274430427,37.92,74118.4,0.0,0.66365,0.00013,26.86406]
[1776274430495,37.92,74106.15,0.0,0.66205,0.00013,26.90928]
[1776274430670,37.92,74106.15,0.0,0.66205,0.00013,26.90928]
[1776274431129,37.93,74096.98,0.0,0.66084,0.00013,26.94282]
[1776274434150,37.93,74102.94,0.0,0.66162,0.00013,26.92113]
[1776274435157,37.93,74108.13,0.0,0.6623,0.00013,26.90214]
[1776274440193,37.93,74109.25,0.0,0.66244,0.00013,26.89826]
[1776274445228,37.93,74104.36,0.0,0.66179,0.00013,26.91639]
[1776274450263,37.93,74103.19,0.0,0.66164,0.00013,26.92077]
[1776274455298,37.93,74107.31,0.0,0.66218,0.00013,26.90574]
[1776274460332,37.93,74102.81,0.0,0.66158,0.00013,26.92233]
[1776274461015,37.93,74102.81,0.0,0.66158,0.00013,26.92233]
[1776274461339,37.93,74099.56,0.0,0.66116,0.00013,26.93421]
[1776274463355,37.93,74094.68,0.0,0.66052,0.00013,26.95195]
[1776274464168,37.93,74094.68,0.0,0.66052,0.00013,26.95195]
[1776274464362,37.93,74094.68,0.0,0.66052,0.00013,26.95195]
[1776274465368,37.93,74090.53,0.0,0.65997,0.00013,26.96696]
[1776274470404,37.93,74095.13,0.0,0.66058,0.00013,26.95017]
[1776274472418,37.93,74100.62,0.0,0.66131,0.00013,26.92717]
[1776274473425,37.93,74108.08,0.0,0.66229,0.00013,26.89988]
[1776274474931,37.93,74109.51,0.0,0.66248,0.00013,26.89466]
[1776274475439,37.93,74109.53,0.0,0.66248,0.00013,26.89462]
[1776274478460,37.93,74116.04,0.0,0.66333,0.00013,26.87075]
[1776274478947,37.93,74116.04,0.0,0.66333,0.00013,26.87075]
[1776274479609,37.93,74116.04,0.0,0.66333,0.00013,26.87075]
[1776274479475,37.93,74132.43,0.0,0.66546,0.00013,26.80988]
[1776274480482,37.93,74141.78,0.0,0.66668,0.00013,26.77472]
[1776274481484,37.93,74147.19,0.0,0.66739,0.00013,26.75426]
[1776274483151,37.93,74147.26,0.0,0.6674,0.00013,26.75399]
[1776274483168,37.93,74147.26,0.0,0.6674,0.00013,26.75399]
[1776274483246,37.93,74147.26,0.0,0.6674,0.00013,26.75399]
[1776274483414,37.93,74147.26,0.0,0.6674,0.00013,26.75399]
[1776274487153,37.93,74145.49,0.0,0.66717,0.00013,26.76065]
[1776274487164,37.93,74145.49,0.0,0.66717,0.00013,26.76065]
[1776274487228,37.93,74145.49,0.0,0.66717,0.00013,26.76065]
[1776274487418,37.93,74145.49,0.0,0.66717,0.00013,26.76065]
[1776274491024,37.93,74147.14,0.0,0.66738,0.00013,26.75438]
[1776274491168,37.93,74147.14,0.0,0.66738,0.00013,26.75438]
[1776274491179,37.93,74147.14,0.0,0.66738,0.00013,26.75438]
[1776274491416,37.93,74147.14,0.0,0.66738,0.00013,26.75438]
[1776274495611,37.93,74147.07,0.0,0.66737,0.00013,26.75463]
[1776274495665,37.93,74147.9,0.0,0.66748,0.00013,26.75148]
[1776274495712,37.93,74147.9,0.0,0.66748,0.00013,26.75148]
[1776274495915,37.93,74147.9,0.0,0.66748,0.00013,26.75148]
[1776274497599,37.93,74155.79,0.0,0.66851,0.00013,26.72151]
[1776274498606,37.93,74162.93,0.0,0.66944,0.00013,26.69425]
[1776274499065,37.93,74162.93,0.0,0.66944,0.00013,26.69425]
[1776274499174,37.93,74162.93,0.0,0.66944,0.00013,26.69425]
[1776274499329,37.93,74162.93,0.0,0.66944,0.00013,26.69425]
[1776274499421,37.93,74162.93,0.0,0.66944,0.00013,26.69425]
[1776274500620,37.93,74157.52,0.0,0.66873,0.00013,26.71499]
[1776274501627,37.93,74142.82,0.0,0.66682,0.00013,26.77077]
[1776274503661,37.93,74140.15,0.0,0.66646,0.00013,26.78114]
[1776274504668,37.94,74146.49,0.0,0.66728,0.00013,26.75736]
[1776274504909,37.94,74146.49,0.0,0.66728,0.00013,26.75736]
[1776274504974,37.94,74146.49,0.0,0.66728,0.00013,26.75732]
[1776274508575,37.94,74147.6,0.0,0.66743,0.00013,26.75311]
[1776274508696,37.94,74137.97,0.0,0.66618,0.00013,26.7894]
[1776274510710,37.94,74125.05,0.0,0.66448,0.00013,26.83794]
[1776274512954,37.94,74124.08,0.0,0.66435,0.00013,26.84164]
[1776274512963,37.94,74123.97,0.0,0.66434,0.00013,26.84218]
[1776274516880,37.94,74119.59,0.0,0.66376,0.00013,26.85867]
[1776274521915,37.94,74119.86,0.0,0.66378,0.00013,26.85791]
[1776274526950,37.95,74124.8,0.0,0.66442,0.00013,26.83981]
[1776274529971,37.94,74130.43,0.0,0.66516,0.00013,26.81857]
[1776274535008,37.94,74123.69,0.0,0.6643,0.00013,26.84059]
[1776274540044,37.94,74123.03,0.0,0.66421,0.00013,26.84303]
[1776274543066,37.94,74129.53,0.0,0.66507,0.00013,26.81875]
[1776274548101,37.94,74131.31,0.0,0.66531,0.00013,26.81181]
[1776274549658,37.94,74131.31,0.0,0.66531,0.00013,26.81181]
[1776274550115,37.94,74136.22,0.0,0.66595,0.00013,26.7933]
[1776274555150,37.94,74136.53,0.0,0.666,0.00013,26.79195]
[1776274557163,37.94,74132.11,0.0,0.66542,0.00013,26.80842]
[1776274560798,37.93,74134.15,0.0,0.66569,0.00013,26.80064]
[1776274566227,37.93,74132.71,0.0,0.66552,0.00013,26.80575]
[1776274571261,37.93,74132.96,0.0,0.66556,0.00013,26.80458]
[1776274576298,37.93,74132.89,0.0,0.66555,0.00013,26.80462]
[1776274581331,37.93,74135.02,0.0,0.66584,0.00013,26.79642]
[1776274583945,37.93,74134.74,0.0,0.6658,0.00013,26.7974]
[1776274584353,37.93,74139.31,0.0,0.6664,0.00013,26.78019]
[1776274589757,37.92,74138.5,0.0,0.6663,0.00013,26.78316]
[1776274589920,37.92,74141.71,0.0,0.66672,0.00013,26.77105]
[1776274590017,37.92,74141.71,0.0,0.66672,0.00013,26.77105]
[1776274590167,37.92,74141.71,0.0,0.66672,0.00013,26.77105]
[1776274590397,37.92,74155.45,0.0,0.6685,0.00013,26.71897]
[1776274591404,37.92,74163.76,0.0,0.6696,0.00013,26.68422]
[1776274593262,37.93,74163.45,0.0,0.66955,0.00013,26.68546]
[1776274593415,37.93,74163.45,0.0,0.66955,0.00013,26.68546]
[1776274593475,37.93,74163.45,0.0,0.66955,0.00013,26.68546]
[1776274593666,37.93,74163.45,0.0,0.66955,0.00013,26.68546]
[1776274597209,37.93,74165.11,0.0,0.66976,0.00013,26.67933]
[1776274597414,37.93,74165.11,0.0,0.66976,0.00013,26.67933]
[1776274597556,37.93,74165.11,0.0,0.66976,0.00013,26.67933]
[1776274597665,37.93,74165.11,0.0,0.66976,0.00013,26.67933]
[1776274602053,37.93,74166.73,0.0,0.66996,0.00013,26.67343]
[1776274602171,37.93,74166.73,0.0,0.66996,0.00013,26.67343]
[1776274602211,37.93,74166.73,0.0,0.66996,0.00013,26.67343]
[1776274602415,37.93,74166.73,0.0,0.66996,0.00013,26.67343]
[1776274603200,37.93,74166.79,0.0,0.66997,0.00013,26.67327]
[1776274603488,37.93,74170.49,0.0,0.67045,0.00013,26.65911]
[1776274606073,37.93,74170.48,0.0,0.67044,0.00013,26.6593]
[1776274606171,37.93,74170.48,0.0,0.67044,0.00013,26.6593]
[1776274606353,37.93,74170.48,0.0,0.67044,0.00013,26.6593]
[1776274606420,37.93,74170.48,0.0,0.67044,0.00013,26.6593]
[1776274609712,37.94,74171.81,0.0,0.67058,0.00013,26.65516]
[1776274609796,37.94,74179.6,0.0,0.67159,0.00013,26.62515]
[1776274609938,37.94,74179.6,0.0,0.67159,0.00013,26.62515]
[1776274609996,37.94,74179.6,0.0,0.67159,0.00013,26.62515]
[1776274610539,37.94,74200.88,0.0,0.67434,0.00013,26.54202]
[1776274611546,37.94,74206.13,0.0,0.67501,0.00013,26.52135]
[1776274613561,37.94,74198.46,0.0,0.67402,0.00013,26.5516]
[1776274617589,37.94,74192.02,0.0,0.67319,0.00013,26.57682]
[1776274622623,37.94,74191.2,0.0,0.67309,0.00013,26.57991]
[1776274624638,37.94,74197.68,0.0,0.67393,0.00013,26.55449]
[1776274628666,37.94,74202.34,0.0,0.67453,0.00013,26.5362]
[1776274631697,37.94,74186.88,0.0,0.67253,0.00013,26.59677]
[1776274632703,37.94,74185.77,0.0,0.67239,0.00013,26.60105]
[1776274633160,37.94,74185.77,0.0,0.67239,0.00013,26.60105]
[1776274633711,37.94,74175.46,0.0,0.67106,0.00013,26.64097]
[1776274635725,37.94,74169.95,0.0,0.67035,0.00013,26.66206]
[1776274636731,37.94,74165.93,0.0,0.66983,0.00013,26.6774]
[1776274636921,37.94,74165.93,0.0,0.66983,0.00013,26.6774]
[1776274637739,37.94,74162.14,0.0,0.66934,0.00013,26.692]
[1776274641767,37.94,74166.35,0.0,0.66988,0.00013,26.67609]
[1776274642774,37.94,74160.69,0.0,0.66914,0.00013,26.69782]
[1776274644788,37.94,74167.93,0.0,0.67008,0.00013,26.67019]
[1776274648832,37.94,74174.1,0.0,0.67087,0.00013,26.64673]
[1776274651850,37.95,74169.77,0.0,0.67031,0.00013,26.66066]
[1776274653234,37.95,74172.61,0.0,0.67068,0.00013,26.64982]
[1776274653266,37.95,74172.61,0.0,0.67067,0.00013,26.6499]
[1776274658899,37.95,74169.57,0.0,0.67028,0.00013,26.66171]
[1776274661920,37.95,74178.63,0.0,0.67144,0.00013,26.62709]
[1776274663934,37.95,74184.31,0.0,0.67218,0.00013,26.60494]
[1776274666394,37.95,74183.99,0.0,0.67214,0.00013,26.60614]
[1776274666442,37.95,74183.99,0.0,0.67214,0.00013,26.60614]
[1776274666811,37.95,74184.13,0.0,0.67216,0.00013,26.60555]
[1776274666955,37.95,74171.68,0.0,0.67055,0.00013,26.65371]
[1776274667915,37.95,74171.68,0.0,0.67055,0.00013,26.65371]
[1776274667962,37.95,74160.88,0.0,0.66914,0.00013,26.69534]
[1776274670601,37.95,74158.72,0.0,0.66886,0.00013,26.70364]
[1776274670658,37.95,74155.11,0.0,0.66839,0.00013,26.71743]
[1776274671161,37.95,74155.11,0.0,0.66839,0.00013,26.71743]
[1776274671186,37.95,74155.11,0.0,0.66839,0.00013,26.71743]
[1776274671187,37.95,74149.83,0.0,0.6677,0.00013,26.7375]
[1776274672420,37.95,74149.83,0.0,0.6677,0.00013,26.7375]
[1776274672455,37.95,74145.22,0.0,0.6671,0.00013,26.75494]
[1776274672997,37.95,74140.57,0.0,0.6665,0.00013,26.77246]
[1776274674044,37.95,74140.57,0.0,0.6665,0.00013,26.77246]
[1776274674171,37.95,74140.57,0.0,0.6665,0.00013,26.77246]
[1776274674279,37.95,74140.57,0.0,0.6665,0.00013,26.77246]
[1776274674416,37.95,74140.57,0.0,0.6665,0.00013,26.77246]
[1776274674515,37.95,74135.77,0.0,0.66587,0.00013,26.79047]
[1776274676017,37.95,74131.45,0.0,0.66531,0.00013,26.80655]
[1776274677026,37.95,74126.8,0.0,0.66471,0.00013,26.82384]
[1776274678194,37.95,74126.8,0.0,0.66471,0.00013,26.82384]
[1776274678445,37.95,74126.8,0.0,0.66471,0.00013,26.82384]
[1776274678468,37.95,74126.8,0.0,0.66471,0.00013,26.82384]
[1776274678666,37.95,74126.8,0.0,0.66471,0.00013,26.82384]
[1776274678686,37.95,74128.64,0.0,0.66495,0.00013,26.81692]
[1776274682166,37.95,74129.93,0.0,0.66512,0.00013,26.81195]
[1776274682416,37.95,74129.93,0.0,0.66512,0.00013,26.81195]
[1776274682599,37.95,74129.93,0.0,0.66512,0.00013,26.81195]
[1776274682665,37.95,74129.93,0.0,0.66512,0.00013,26.81195]
[1776274686105,37.95,74129.06,0.0,0.66502,0.00013,26.81497]
[1776274686167,37.95,74129.06,0.0,0.66502,0.00013,26.81497]
[1776274686245,37.95,74129.06,0.0,0.66502,0.00013,26.81497]
[1776274686420,37.95,74129.06,0.0,0.66502,0.00013,26.81497]
[1776274687096,37.95,74123.22,0.0,0.66426,0.00013,26.83659]
[1776274689109,37.94,74129.49,0.0,0.66508,0.00013,26.81311]
[1776274690194,37.94,74129.49,0.0,0.66508,0.00013,26.81311]
[1776274690433,37.94,74129.49,0.0,0.66508,0.00013,26.81311]
[1776274690666,37.94,74129.49,0.0,0.66508,0.00013,26.81311]
[1776274694150,37.94,74130.48,0.0,0.66522,0.00013,26.8092]
[1776274694169,37.94,74130.48,0.0,0.66522,0.00013,26.8092]
[1776274694298,37.94,74130.48,0.0,0.66522,0.00013,26.8092]
[1776274694428,37.94,74130.48,0.0,0.66522,0.00013,26.8092]
[1776274694491,37.94,74139.56,0.0,0.6664,0.00013,26.77512]
[1776274695152,37.94,74149.15,0.0,0.66765,0.00013,26.73889]
[1776274698114,37.94,74149.04,0.0,0.66763,0.00013,26.73931]
[1776274698164,37.94,74149.04,0.0,0.66763,0.00013,26.73931]
[1776274698209,37.94,74149.04,0.0,0.66763,0.00013,26.73931]
[1776274698416,37.94,74149.04,0.0,0.66763,0.00013,26.73931]
[1776274702054,37.94,74143.4,0.0,0.6669,0.00013,26.76065]
[1776274702176,37.94,74143.4,0.0,0.6669,0.00013,26.76065]
[1776274702310,37.94,74143.4,0.0,0.6669,0.00013,26.76065]
[1776274702415,37.94,74143.4,0.0,0.6669,0.00013,26.76065]
[1776274705223,37.94,74152.71,0.0,0.66811,0.00013,26.7254]
[1776274706082,37.94,74152.71,0.0,0.66811,0.00013,26.7254]
[1776274706175,37.94,74152.71,0.0,0.66811,0.00013,26.7254]
[1776274706221,37.94,74152.71,0.0,0.66811,0.00013,26.7254]
[1776274706429,37.94,74152.71,0.0,0.66811,0.00013,26.7254]
[1776274710075,37.94,74155.03,0.0,0.66841,0.00013,26.7167]
[1776274710167,37.94,74155.03,0.0,0.66841,0.00013,26.7167]
[1776274710176,37.94,74155.03,0.0,0.66841,0.00013,26.7167]
[1776274710415,37.94,74155.03,0.0,0.66841,0.00013,26.7167]
[1776274714162,37.94,74154.34,0.0,0.66833,0.00013,26.71644]
[1776274714419,37.94,74154.34,0.0,0.66833,0.00013,26.71644]
[1776274714580,37.94,74154.34,0.0,0.66833,0.00013,26.71644]
[1776274714665,37.94,74154.34,0.0,0.66833,0.00013,26.71644]
[1776274718064,37.94,74155.1,0.0,0.66842,0.00013,26.71369]
[1776274718174,37.94,74155.1,0.0,0.66842,0.00013,26.71369]
[1776274718259,37.94,74155.1,0.0,0.66842,0.00013,26.71369]
[1776274718415,37.94,74155.1,0.0,0.66842,0.00013,26.71369]
[1776274722284,37.95,74154.51,0.0,0.66834,0.00013,26.71611]
[1776274722414,37.95,74154.51,0.0,0.66834,0.00013,26.71611]
[1776274722449,37.95,74154.51,0.0,0.66834,0.00013,26.71611]
[1776274722678,37.95,74154.51,0.0,0.66834,0.00013,26.71611]
[1776274726108,37.95,74155.41,0.0,0.66845,0.00013,26.71287]
[1776274726170,37.95,74155.41,0.0,0.66845,0.00013,26.71287]
[1776274726232,37.95,74155.41,0.0,0.66845,0.00013,26.71287]
[1776274726415,37.95,74155.41,0.0,0.66845,0.00013,26.71287]
[1776274727376,37.95,74150.03,0.0,0.66775,0.00013,26.73338]
[1776274730069,37.95,74153.26,0.0,0.66817,0.00013,26.72119]
[1776274730180,37.95,74153.26,0.0,0.66817,0.00013,26.72119]
[1776274730267,37.95,74153.26,0.0,0.66817,0.00013,26.72119]
[1776274730415,37.95,74153.26,0.0,0.66817,0.00013,26.72119]
[1776274732417,37.95,74143.16,0.0,0.66685,0.00013,26.75952]
[1776274737454,37.95,74141.69,0.0,0.66666,0.00013,26.76506]
[1776274740474,37.95,74147.32,0.0,0.66739,0.00013,26.74381]
[1776274744503,37.95,74141.9,0.0,0.66669,0.00013,26.76431]
[1776274745510,37.95,74135.93,0.0,0.66591,0.00013,26.78674]
[1776274747524,37.95,74127.45,0.0,0.66481,0.00013,26.81837]
[1776274752559,37.95,74128.39,0.0,0.66494,0.00013,26.81464]
[1776274757594,37.95,74129.41,0.0,0.66508,0.00013,26.8106]
[1776274762630,37.94,74130.25,0.0,0.66519,0.00013,26.80723]
[1776274767664,37.94,74125.91,0.0,0.66464,0.00013,26.82316]
[1776274768238,37.94,74125.91,0.0,0.66464,0.00013,26.82316]
[1776274768419,37.94,74125.91,0.0,0.66464,0.00013,26.82316]
[1776274768585,37.94,74125.91,0.0,0.66464,0.00013,26.82316]
[1776274768680,37.94,74125.91,0.0,0.66464,0.00013,26.82316]
[1776274772878,37.94,74124.67,0.0,0.66449,0.00013,26.82451]
[1776274772916,37.94,74124.67,0.0,0.66449,0.00013,26.82451]
[1776274773013,37.94,74124.63,0.0,0.66449,0.00013,26.82459]
[1776274773170,37.94,74124.63,0.0,0.66449,0.00013,26.82459]
[1776274773706,37.94,74120.56,0.0,0.66396,0.00013,26.83964]
[1776274775720,37.94,74116.42,0.0,0.66342,0.00013,26.85511]
[1776274776111,37.94,74116.42,0.0,0.66342,0.00013,26.85511]
[1776274776173,37.94,74116.42,0.0,0.66342,0.00013,26.85511]
[1776274776246,37.94,74116.42,0.0,0.66342,0.00013,26.85511]
[1776274776437,37.94,74116.42,0.0,0.66342,0.00013,26.85511]
[1776274777672,37.94,74116.42,0.0,0.66341,0.00013,26.85518]
[1776274777815,37.94,74116.42,0.0,0.66341,0.00013,26.85518]
[1776274777894,37.94,74111.85,0.0,0.66281,0.00013,26.87209]
[1776274778196,37.94,74111.85,0.0,0.66281,0.00013,26.87209]
[1776274778881,37.94,74111.85,0.0,0.66281,0.00013,26.87209]
[1776274778886,37.94,74094.55,0.0,0.66055,0.00013,26.9354]
[1776274779780,37.94,74088.81,0.0,0.65979,0.00013,26.9562]
[1776274781133,37.94,74092.26,0.0,0.66025,0.00013,26.94368]
[1776274781756,37.94,74092.26,0.0,0.66025,0.00013,26.94368]
[1776274781794,37.94,74094.1,0.0,0.66049,0.00013,26.937]
[1776274785650,37.94,74095.74,0.0,0.6607,0.00013,26.93102]
[1776274790858,37.94,74093.0,0.0,0.66035,0.00013,26.94093]
[1776274793878,37.94,74087.49,0.0,0.65962,0.00013,26.96085]
[1776274798914,37.94,74087.26,0.0,0.6596,0.00013,26.96156]
[1776274801596,37.94,74090.51,0.0,0.66003,0.00013,26.94976]
[1776274801944,37.94,74085.38,0.0,0.65935,0.00013,26.96828]
[1776274802056,37.94,74085.38,0.0,0.65935,0.00013,26.96828]
[1776274802706,37.94,74085.38,0.0,0.65935,0.00013,26.96828]
[1776274802946,37.94,74072.15,0.0,0.65761,0.00013,27.01572]
[1776274803953,37.94,74067.86,0.0,0.65705,0.00013,27.03096]
[1776274804170,37.94,74067.86,0.0,0.65705,0.00013,27.03096]
[1776274804960,37.94,74058.56,0.0,0.65582,0.00013,27.06383]
[1776274806807,37.94,74061.83,0.0,0.65625,0.00013,27.05235]
[1776274807980,37.94,74069.45,0.0,0.65725,0.00013,27.02542]
[1776274808693,37.94,74069.45,0.0,0.65725,0.00013,27.02542]
[1776274808915,37.94,74069.45,0.0,0.65725,0.00013,27.02542]
[1776274809169,37.94,74069.7,0.0,0.65728,0.00013,27.02458]
[1776274809291,37.94,74069.7,0.0,0.65728,0.00013,27.02458]
[1776274809414,37.94,74069.7,0.0,0.65728,0.00013,27.02458]
[1776274809514,37.94,74069.7,0.0,0.65728,0.00013,27.02458]
[1776274809674,37.94,74069.7,0.0,0.65728,0.00013,27.02458]
[1776274809995,37.94,74072.18,0.0,0.65761,0.00013,27.0158]
[1776274813017,37.94,74068.11,0.0,0.65707,0.00013,27.03047]
[1776274813039,37.94,74068.11,0.0,0.65707,0.00013,27.03047]
[1776274813166,37.94,74068.11,0.0,0.65707,0.00013,27.03047]
[1776274813296,37.94,74068.11,0.0,0.65707,0.00013,27.03047]
[1776274813415,37.94,74068.11,0.0,0.65707,0.00013,27.03047]
[1776274814024,37.94,74063.26,0.0,0.65643,0.00013,27.04776]
[1776274817630,37.94,74064.16,0.0,0.65654,0.00013,27.04471]
[1776274817669,37.94,74064.16,0.0,0.65654,0.00013,27.04471]
[1776274817757,37.94,74064.16,0.0,0.65654,0.00013,27.04471]
[1776274817924,37.94,74064.16,0.0,0.65654,0.00013,27.04471]
[1776274821104,37.95,74066.94,0.0,0.6569,0.00013,27.03512]
[1776274821172,37.95,74066.94,0.0,0.6569,0.00013,27.03512]
[1776274821313,37.95,74066.94,0.0,0.6569,0.00013,27.03512]
[1776274821420,37.95,74066.94,0.0,0.6569,0.00013,27.03512]
[1776274822080,37.95,74073.98,0.0,0.65782,0.00013,27.01021]
[1776274824094,37.95,74084.04,0.0,0.65914,0.00013,26.97434]
[1776274826108,37.95,74089.15,0.0,0.65981,0.00013,26.95585]
[1776274831729,37.95,74092.38,0.0,0.66023,0.00013,26.94416]
[1776274831804,37.95,74094.84,0.0,0.66057,0.00013,26.93224]
[1776274832420,37.95,74094.84,0.0,0.66057,0.00013,26.93224]
[1776274832521,37.95,74103.06,0.0,0.66165,0.00013,26.90216]
[1776274838191,37.95,74104.83,0.0,0.66189,0.00013,26.89543]
[1776274843875,37.95,74102.23,0.0,0.66155,0.00013,26.90505]
[1776274844531,37.95,74101.85,0.0,0.6615,0.00013,26.90646]
[1776274845055,37.95,74101.85,0.0,0.6615,0.00013,26.90646]
[1776274844592,37.95,74101.92,0.0,0.6615,0.00013,26.90622]
[1776274845241,37.95,74085.26,0.0,0.65932,0.00013,26.96667]
[1776274846248,37.95,74075.68,0.0,0.65806,0.00013,27.0011]
[1776274851283,37.95,74075.49,0.0,0.65804,0.00013,27.00164]
[1776274856318,37.94,74074.74,0.0,0.65794,0.00013,27.00418]
[1776274859663,37.94,74075.21,0.0,0.65801,0.00013,27.00245]
[1776274859917,37.94,74075.21,0.0,0.65801,0.00013,27.00245]
[1776274859971,37.94,74075.21,0.0,0.65801,0.00013,27.00245]
[1776274860019,37.94,74073.44,0.0,0.65777,0.00013,27.00875]
[1776274860169,37.94,74073.44,0.0,0.65777,0.00013,27.00875]
[1776274860347,37.94,74069.21,0.0,0.65722,0.00013,27.02379]
[1776274863470,37.94,74067.71,0.0,0.65702,0.00013,27.02904]
[1776274863672,37.94,74067.71,0.0,0.65702,0.00013,27.02904]
[1776274863738,37.94,74067.71,0.0,0.65702,0.00013,27.02904]
[1776274863917,37.94,74067.71,0.0,0.65702,0.00013,27.02904]
[1776274864374,37.94,74059.31,0.0,0.65591,0.00013,27.05882]
[1776274867155,37.94,74059.66,0.0,0.65596,0.00013,27.05772]
[1776274867180,37.94,74059.66,0.0,0.65596,0.00013,27.05772]
[1776274867287,37.94,74059.66,0.0,0.65596,0.00013,27.05772]
[1776274867426,37.94,74059.66,0.0,0.65596,0.00013,27.05772]
[1776274871131,37.95,74062.37,0.0,0.6563,0.00013,27.04841]
[1776274871173,37.95,74062.37,0.0,0.6563,0.00013,27.04841]
[1776274871268,37.95,74062.37,0.0,0.6563,0.00013,27.04841]
[1776274871416,37.95,74062.37,0.0,0.6563,0.00013,27.04841]
[1776274872431,37.95,74067.47,0.0,0.65697,0.00013,27.03048]
[1776274875175,37.95,74067.11,0.0,0.65692,0.00013,27.0319]
[1776274879976,37.95,74071.64,0.0,0.65751,0.00013,27.01606]
[1776274881494,37.95,74067.43,0.0,0.65694,0.00013,27.03129]
[1776274886529,37.96,74066.57,0.0,0.65682,0.00013,27.03475]
[1776274888810,37.96,74066.81,0.0,0.65685,0.00013,27.03398]
[1776274889550,37.96,74072.8,0.0,0.65763,0.00013,27.01285]
[1776274891328,37.96,74072.71,0.0,0.65761,0.00013,27.01327]
[1776274895038,37.96,74069.31,0.0,0.65717,0.00013,27.02265]
[1776274895166,37.97,74068.77,0.0,0.6571,0.00013,27.02465]
[1776274895319,37.97,74068.77,0.0,0.6571,0.00013,27.02465]
[1776274895419,37.97,74068.77,0.0,0.6571,0.00013,27.02465]
[1776274900627,37.97,74067.24,0.0,0.65688,0.00013,27.03057]
[1776274905736,37.97,74067.64,0.0,0.65692,0.00013,27.02943]
[1776274905917,37.97,74067.64,0.0,0.65692,0.00013,27.02943]
[1776274905998,37.97,74067.64,0.0,0.65692,0.00013,27.02943]
[1776274906019,37.97,74064.91,0.0,0.65656,0.00013,27.03917]
[1776274906172,37.97,74064.91,0.0,0.65656,0.00013,27.03917]
[1776274906672,37.97,74061.21,0.0,0.65607,0.00013,27.0523]
[1776274909066,37.97,74060.24,0.0,0.65594,0.00013,27.05577]
[1776274909165,37.97,74059.98,0.0,0.6559,0.00013,27.05673]
[1776274909257,37.97,74059.98,0.0,0.6559,0.00013,27.05673]
[1776274909417,37.97,74059.98,0.0,0.6559,0.00013,27.05673]
[1776274913181,37.98,74057.65,0.0,0.65559,0.00013,27.06509]
[1776274913432,37.98,74057.65,0.0,0.65559,0.00013,27.06509]
[1776274913473,37.98,74057.65,0.0,0.65559,0.00013,27.06509]
[1776274913678,37.98,74057.65,0.0,0.65559,0.00013,27.06509]
[1776274914680,37.98,74055.02,0.0,0.65524,0.00013,27.07437]
[1776274914847,37.98,74048.73,0.0,0.65441,0.00013,27.09641]
[1776274915741,37.98,74038.67,0.0,0.65308,0.00013,27.13138]
[1776274916766,37.98,74038.67,0.0,0.65308,0.00013,27.13138]
[1776274916775,37.98,74037.38,0.0,0.65291,0.00013,27.13582]
[1776274917756,37.98,74032.54,0.0,0.65227,0.00013,27.1525]
[1776274919388,37.98,74031.39,0.0,0.65212,0.00013,27.15642]
[1776274920073,37.98,74031.39,0.0,0.65212,0.00013,27.15642]
[1776274920127,37.98,74031.39,0.0,0.65212,0.00013,27.15642]
[1776274920777,37.98,74040.32,0.0,0.65331,0.00013,27.12552]
[1776274921784,37.98,74044.89,0.0,0.65391,0.00013,27.10964]
[1776274922791,37.98,74039.93,0.0,0.65325,0.00013,27.12686]
[1776274923808,37.98,74033.34,0.0,0.65238,0.00013,27.14962]
[1776274924943,37.98,74033.34,0.0,0.65238,0.00013,27.14962]
[1776274925043,37.98,74023.14,0.0,0.65103,0.00013,27.18457]
[1776274925294,37.98,74023.14,0.0,0.65103,0.00013,27.18457]
[1776274925346,37.98,74023.14,0.0,0.65103,0.00013,27.18457]
[1776274925817,37.97,74017.24,0.0,0.65025,0.00013,27.20461]
[1776274927850,37.97,74014.53,0.0,0.64989,0.00013,27.21374]
[1776274927866,37.97,74011.45,0.0,0.64949,0.00013,27.22409]
[1776274928441,37.97,74011.45,0.0,0.64949,0.00013,27.22409]
[1776274928838,37.97,74017.36,0.0,0.65027,0.00013,27.20398]
[1776274931221,37.97,74018.82,0.0,0.65047,0.00013,27.1989]
[1776274931953,37.97,74018.82,0.0,0.65047,0.00013,27.1989]
[1776274931959,37.97,74018.82,0.0,0.65047,0.00013,27.1989]
[1776274937906,37.97,74020.2,0.0,0.65067,0.00013,27.19385]
[1776274938963,37.97,74020.2,0.0,0.65067,0.00013,27.19385]
[1776274939119,37.97,74012.92,0.0,0.6497,0.00013,27.21852]
[1776274939919,37.97,74006.54,0.0,0.64886,0.00013,27.24]
[1776274944968,37.96,74006.69,0.0,0.64889,0.00013,27.23918]
[1776274945156,37.96,74006.69,0.0,0.64889,0.00013,27.23918]
[1776274944984,37.96,74007.22,0.0,0.64896,0.00013,27.23731]
[1776274945962,37.96,74000.4,0.0,0.64806,0.00013,27.26013]
[1776274947093,37.96,74000.4,0.0,0.64806,0.00013,27.26013]
[1776274947976,37.96,74002.29,0.0,0.64831,0.00013,27.25386]
[1776274949990,37.96,74009.15,0.0,0.64922,0.00013,27.23086]
[1776274955027,37.97,74010.04,0.0,0.64934,0.00013,27.22516]
[1776274959497,37.97,74013.28,0.0,0.64976,0.00013,27.21445]
[1776274960065,37.97,74006.48,0.0,0.64885,0.00013,27.23747]
[1776274961072,37.97,74002.18,0.0,0.64828,0.00013,27.25196]
[1776274961412,37.97,74002.18,0.0,0.64828,0.00013,27.25196]
[1776274962079,37.97,74003.11,0.0,0.6484,0.00013,27.24888]
[1776274964093,37.97,74008.36,0.0,0.6491,0.00013,27.2313]
[1776274965058,37.97,74008.36,0.0,0.6491,0.00013,27.2313]
[1776274965100,37.97,74011.27,0.0,0.64948,0.00013,27.22152]
[1776274965485,37.97,74011.27,0.0,0.64948,0.00013,27.22152]
[1776274966107,37.97,74016.0,0.0,0.65011,0.00013,27.20542]
[1776274968123,37.97,74021.89,0.0,0.6509,0.00013,27.18525]
[1776274971143,37.97,74026.11,0.0,0.65146,0.00013,27.17068]
[1776274971738,37.97,74026.11,0.0,0.65146,0.00013,27.17068]
[1776274972150,37.97,74026.41,0.0,0.65151,0.00013,27.16961]
[1776274976533,37.97,74025.7,0.0,0.65142,0.00013,27.17193]
[1776274976988,37.97,74025.7,0.0,0.65142,0.00013,27.17193]
[1776274977185,37.97,74020.68,0.0,0.65075,0.00013,27.18905]
[1776274978847,37.97,74017.27,0.0,0.6503,0.00013,27.20063]
[1776274979070,37.97,74017.27,0.0,0.6503,0.00013,27.20063]
[1776274979199,37.96,74017.49,0.0,0.65033,0.00013,27.19984]
[1776274981087,37.96,74017.91,0.0,0.65039,0.00013,27.19837]
[1776274981180,37.96,74017.91,0.0,0.65039,0.00013,27.19832]
[1776274981567,37.96,74017.91,0.0,0.65039,0.00013,27.19832]
[1776274981569,37.96,74017.91,0.0,0.65039,0.00013,27.19828]
[1776274984632,37.96,74017.05,0.0,0.65028,0.00013,27.20112]
[1776274984733,37.96,74016.85,0.0,0.65025,0.00013,27.20176]
[1776274986796,37.96,74015.5,0.0,0.65007,0.00013,27.20635]
[1776274987768,37.96,74010.03,0.0,0.64935,0.00013,27.22475]
[1776274988653,37.96,74010.03,0.0,0.64935,0.00013,27.22475]
[1776274988715,37.96,74008.39,0.0,0.64914,0.00013,27.23023]
[1776274989272,37.96,74002.49,0.0,0.64835,0.00013,27.25007]
[1776274990871,37.96,74002.49,0.0,0.64835,0.00013,27.25007]
[1776274990886,37.96,74001.92,0.0,0.64828,0.00013,27.25196]
[1776274991717,37.96,74001.92,0.0,0.64828,0.00013,27.25196]
[1776274991738,37.96,74002.41,0.0,0.64834,0.00013,27.2503]
[1776274996321,37.96,73997.58,0.0,0.6477,0.00013,27.26629]
[1776275000349,37.95,73993.01,0.0,0.64711,0.00013,27.28121]
[1776275004024,37.95,73992.52,0.0,0.64705,0.00013,27.28265]
[1776275005384,37.95,73985.37,0.0,0.6461,0.00013,27.30621]
[1776275009075,37.95,73984.66,0.0,0.646,0.00013,27.30857]
[1776275011036,37.95,73975.38,0.0,0.64478,0.00013,27.33614]
[1776275012434,37.95,73972.11,0.0,0.64434,0.00013,27.34678]
[1776275017469,37.95,73971.25,0.0,0.64423,0.00013,27.34946]
[1776275021147,37.95,73968.08,0.0,0.64381,0.00013,27.35973]
[1776275026533,37.95,73963.64,0.0,0.64322,0.00013,27.37385]
[1776275029236,37.95,73964.35,0.0,0.64332,0.00013,27.37151]
[1776275029555,37.94,73963.7,0.0,0.64324,0.00013,27.37354]
[1776275030872,37.94,73963.7,0.0,0.64324,0.00013,27.37354]
[1776275030956,37.94,73959.68,0.0,0.6427,0.00013,27.3865]
[1776275031570,37.94,73941.59,0.0,0.64027,0.00013,27.44441]
[1776275032364,37.94,73941.59,0.0,0.64027,0.00013,27.44441]
[1776275032576,37.95,73937.26,0.0,0.63969,0.00013,27.45813]
[1776275034627,37.95,73938.69,0.0,0.63988,0.00013,27.45363]
[1776275037188,37.95,73943.93,0.0,0.64058,0.00013,27.43707]
[1776275037873,37.95,73947.27,0.0,0.64103,0.00013,27.42649]
[1776275039860,37.95,73947.49,0.0,0.64106,0.00013,27.42583]
[1776275042060,37.95,73952.68,0.0,0.64175,0.00013,27.40931]
[1776275042150,37.95,73955.46,0.0,0.64212,0.00013,27.40044]
[1776275043665,37.95,73967.04,0.0,0.64367,0.00013,27.3631]
[1776275044618,37.95,73967.04,0.0,0.64367,0.00013,27.3631]
[1776275044662,37.95,73976.32,0.0,0.64491,0.00013,27.33279]
[1776275046678,37.95,73982.24,0.0,0.6457,0.00013,27.3133]
[1776275051714,37.95,73988.96,0.0,0.6466,0.00013,27.29109]
[1776275056750,37.94,73991.98,0.0,0.64701,0.00013,27.28076]
[1776275061785,37.94,73994.03,0.0,0.64731,0.00013,27.27341]
[1776275066822,37.94,73995.91,0.0,0.64756,0.00013,27.26708]
[1776275071857,37.94,74002.96,0.0,0.64852,0.00013,27.24035]
[1776275072989,37.94,74002.96,0.0,0.64852,0.00013,27.24035]
[1776275073090,37.94,74003.32,0.0,0.64857,0.00013,27.23905]
[1776275073729,37.94,74003.32,0.0,0.64857,0.00013,27.23905]
[1776275073873,37.94,74004.82,0.0,0.64877,0.00013,27.23392]
[1776275075886,37.93,73998.79,0.0,0.64797,0.00013,27.254]
[1776275080922,37.93,73993.43,0.0,0.64727,0.00013,27.27151]
[1776275082945,37.93,73988.22,0.0,0.64658,0.00013,27.28884]
[1776275087980,37.93,73983.84,0.0,0.64599,0.00013,27.30327]
[1776275093016,37.93,73985.94,0.0,0.64628,0.00013,27.29622]
[1776275097045,37.93,73994.4,0.0,0.64741,0.00013,27.26804]
[1776275101203,37.93,73996.54,0.0,0.6477,0.00013,27.26091]
[1776275101238,37.93,73998.65,0.0,0.64798,0.00013,27.25386]
[1776275102318,37.93,73998.65,0.0,0.64798,0.00013,27.25386]
[1776275103087,37.92,73998.99,0.0,0.64803,0.00013,27.25252]
[1776275104435,37.92,73998.28,0.0,0.64794,0.00013,27.2548]
[1776275105101,37.92,74000.83,0.0,0.64828,0.00013,27.24615]
[1776275106107,37.92,74007.91,0.0,0.64923,0.00013,27.22221]
[1776275111143,37.92,74006.33,0.0,0.64903,0.00013,27.22716]
[1776275111447,37.92,74006.33,0.0,0.64903,0.00013,27.22716]
[1776275111931,37.92,74006.33,0.0,0.64903,0.00013,27.22716]
[1776275113445,37.92,74006.79,0.0,0.6491,0.00013,27.22545]
[1776275113547,37.92,74006.79,0.0,0.6491,0.00013,27.22538]
[1776275116439,37.91,74009.3,0.0,0.64944,0.00013,27.21675]
[1776275117185,37.91,74005.18,0.0,0.64889,0.00013,27.23061]
[1776275121988,37.91,74004.07,0.0,0.64876,0.00013,27.23405]
[1776275122220,37.91,74003.78,0.0,0.64872,0.00013,27.23495]
[1776275122952,37.91,74003.78,0.0,0.64872,0.00013,27.23495]
[1776275123227,37.91,74002.62,0.0,0.64857,0.00013,27.23878]
[1776275123914,37.91,74002.62,0.0,0.64857,0.00013,27.23878]
[1776275123981,37.91,74002.62,0.0,0.64857,0.00013,27.23878]
[1776275124129,37.91,74002.62,0.0,0.64857,0.00013,27.23878]
[1776275124283,37.91,74002.62,0.0,0.64857,0.00013,27.23878]
[1776275124331,37.91,74014.37,0.0,0.65014,0.00013,27.19895]
[1776275125241,37.91,74022.43,0.0,0.65121,0.00013,27.17139]
[1776275126518,37.91,74022.43,0.0,0.65121,0.00013,27.17139]
[1776275127255,37.91,74013.96,0.0,0.65008,0.00013,27.20023]
[1776275127467,37.91,74013.96,0.0,0.65008,0.00013,27.20023]
[1776275128262,37.91,74010.83,0.0,0.64967,0.00013,27.21083]
[1776275128462,37.91,74010.83,0.0,0.64967,0.00013,27.21083]
[1776275129269,37.91,74007.4,0.0,0.64921,0.00013,27.22239]
[1776275130276,37.9,74001.37,0.0,0.64841,0.00013,27.24266]
[1776275131653,37.9,74000.57,0.0,0.64832,0.00013,27.2423]
[1776275132290,37.9,74001.63,0.0,0.64847,0.00013,27.23866]
[1776275134109,37.9,74002.18,0.0,0.64854,0.00013,27.23673]
[1776275134210,37.9,74002.18,0.0,0.64854,0.00013,27.23664]
[1776275135374,37.9,73997.61,0.0,0.64794,0.00013,27.25191]
[1776275136318,37.9,73977.36,0.0,0.64524,0.00013,27.31906]
[1776275136474,37.9,73977.36,0.0,0.64524,0.00013,27.31906]
[1776275138332,37.9,73972.57,0.0,0.6446,0.00013,27.33464]
[1776275138681,37.9,73972.57,0.0,0.6446,0.00013,27.33464]
[1776275141257,37.9,73974.01,0.0,0.6448,0.00013,27.32971]
[1776275141588,37.9,73970.85,0.0,0.64438,0.00013,27.34003]
[1776275141896,37.9,73970.85,0.0,0.64438,0.00013,27.34003]
[1776275142365,37.9,73955.37,0.0,0.6423,0.00013,27.39025]
[1776275142685,37.9,73955.37,0.0,0.6423,0.00013,27.39025]
[1776275144205,37.9,73955.54,0.0,0.64232,0.00013,27.38979]
[1776275144382,37.9,73960.38,0.0,0.64297,0.00013,27.37422]
[1776275147403,37.9,73965.68,0.0,0.64368,0.00013,27.35703]
[1776275148410,37.9,73970.69,0.0,0.64435,0.00013,27.34065]
[1776275149797,37.9,73970.69,0.0,0.64435,0.00013,27.34065]
[1776275152437,37.9,73977.74,0.0,0.6453,0.00013,27.31743]
[1776275154452,37.89,73988.75,0.0,0.64678,0.00013,27.28075]
[1776275156466,37.89,73994.61,0.0,0.64757,0.00013,27.26101]
[1776275157473,37.89,73999.15,0.0,0.64818,0.00013,27.2457]
[1776275162508,37.89,73998.12,0.0,0.64806,0.00013,27.24875]
[1776275167542,37.88,73999.81,0.0,0.6483,0.00013,27.24267]
[1776275172578,37.88,74000.06,0.0,0.64835,0.00013,27.24142]
[1776275179032,37.87,74001.07,0.0,0.64849,0.00013,27.2377]
[1776275179429,37.87,74001.23,0.0,0.64852,0.00013,27.23701]
[1776275179536,37.87,74001.23,0.0,0.64852,0.00013,27.23701]
[1776275179703,37.87,74001.23,0.0,0.64852,0.00013,27.23701]
[1776275179852,37.87,74015.16,0.0,0.65038,0.00013,27.18973]
[1776275180637,37.87,74025.36,0.0,0.65174,0.00013,27.15474]
[1776275183290,37.87,74026.77,0.0,0.65192,0.00013,27.14987]
[1776275185465,37.87,74028.1,0.0,0.6521,0.00013,27.14526]
[1776275185672,37.87,74028.76,0.0,0.65219,0.00013,27.14298]
[1776275187864,37.87,74029.93,0.0,0.65235,0.00013,27.13894]
[1776275187965,37.87,74031.38,0.0,0.65254,0.00013,27.13393]
[1776275191128,37.87,74031.84,0.0,0.6526,0.00013,27.13236]
[1776275191714,37.87,74027.01,0.0,0.65197,0.00013,27.14607]
[1776275193728,37.87,74022.6,0.0,0.65138,0.00013,27.16123]
[1776275198763,37.87,74020.83,0.0,0.65115,0.00013,27.16724]
[1776275203621,37.87,74021.07,0.0,0.65118,0.00013,27.16636]
[1776275203798,37.87,74022.51,0.0,0.65138,0.00013,27.16141]
[1776275204573,37.87,74022.51,0.0,0.65138,0.00013,27.16141]
[1776275204805,37.87,74025.34,0.0,0.65175,0.00013,27.15167]
[1776275205739,37.87,74025.34,0.0,0.65175,0.00013,27.15167]
[1776275206219,37.87,74025.34,0.0,0.65175,0.00013,27.15167]
[1776275206269,37.87,74017.45,0.0,0.6507,0.00013,27.17873]
[1776275207239,37.87,74017.45,0.0,0.6507,0.00013,27.17873]
[1776275207260,37.87,74017.58,0.0,0.65072,0.00013,27.17827]
[1776275207732,37.87,74017.58,0.0,0.65072,0.00013,27.17827]
[1776275207826,37.87,74017.44,0.0,0.6507,0.00013,27.17872]
[1776275208744,37.87,74017.44,0.0,0.6507,0.00013,27.17872]
[1776275209248,37.87,74017.44,0.0,0.6507,0.00013,27.17872]
[1776275211416,37.87,74016.8,0.0,0.65062,0.00013,27.18087]
[1776275212731,37.87,74019.4,0.0,0.65097,0.00013,27.17194]
[1776275212861,37.87,74017.11,0.0,0.65066,0.00013,27.17976]
[1776275216257,37.87,74015.15,0.0,0.6504,0.00013,27.18641]
[1776275216358,37.87,74015.13,0.0,0.6504,0.00013,27.18645]
[1776275216482,37.87,74015.13,0.0,0.6504,0.00013,27.18645]
[1776275216749,37.87,74015.13,0.0,0.6504,0.00013,27.18645]
[1776275216889,37.87,74014.18,0.0,0.65027,0.00013,27.18967]
[1776275221006,37.87,74013.0,0.0,0.65012,0.00013,27.19361]
[1776275221256,37.87,74013.0,0.0,0.65012,0.00013,27.19361]
[1776275221357,37.87,74015.73,0.0,0.65048,0.00013,27.18428]
[1776275221584,37.87,74015.73,0.0,0.65048,0.00013,27.18428]
[1776275221663,37.87,74015.73,0.0,0.65048,0.00013,27.18428]
[1776275222361,37.86,74027.54,0.0,0.65206,0.00013,27.14374]
[1776275222931,37.87,74034.39,0.0,0.65297,0.00013,27.12006]
[1776275225952,37.87,74029.91,0.0,0.65237,0.00013,27.13565]
[1776275228973,37.87,74034.24,0.0,0.65294,0.00013,27.12071]
[1776275231252,37.87,74035.68,0.0,0.65313,0.00013,27.11573]
[1776275231336,37.87,74035.68,0.0,0.65313,0.00013,27.11573]
[1776275231438,37.87,74031.4,0.0,0.65256,0.00013,27.1306]
[1776275234008,37.87,74024.66,0.0,0.65167,0.00013,27.15388]
[1776275235763,37.87,74022.71,0.0,0.65141,0.00013,27.16058]
[1776275236266,37.87,74022.71,0.0,0.65141,0.00013,27.16058]
[1776275236765,37.87,74020.25,0.0,0.65108,0.00013,27.16901]
[1776275237029,37.87,74019.13,0.0,0.65093,0.00013,27.17284]
[1776275237760,37.87,74019.13,0.0,0.65093,0.00013,27.17284]
[1776275238036,37.87,74019.06,0.0,0.65092,0.00013,27.17306]
[1776275241418,37.87,74019.19,0.0,0.65094,0.00013,27.17259]
[1776275245085,37.87,74026.78,0.0,0.65195,0.00013,27.14649]
[1776275247433,37.87,74028.5,0.0,0.65218,0.00013,27.14057]
[1776275248106,37.87,74030.8,0.0,0.65248,0.00013,27.13264]
[1776275250364,37.87,74034.12,0.0,0.65292,0.00013,27.12116]
[1776275250434,37.87,74034.89,0.0,0.65303,0.00013,27.11852]
[1776275251126,37.87,74039.62,0.0,0.65367,0.00013,27.0991]
[1776275256162,37.87,74038.95,0.0,0.65357,0.00013,27.10163]
[1776275261197,37.87,74038.89,0.0,0.65356,0.00013,27.10202]
[1776275266241,37.87,74037.77,0.0,0.6534,0.00013,27.1061]
[1776275267214,37.87,74037.77,0.0,0.6534,0.00013,27.1061]
[1776275267246,37.87,74031.68,0.0,0.65259,0.00013,27.12726]
[1776275269260,37.87,74026.66,0.0,0.65192,0.00013,27.14462]
[1776275269875,37.87,74026.66,0.0,0.65192,0.00013,27.14462]
[1776275269940,37.87,74026.66,0.0,0.65192,0.00013,27.14462]
[1776275270267,37.87,74021.45,0.0,0.65123,0.00013,27.16253]
[1776275271428,37.87,74021.45,0.0,0.65123,0.00013,27.16253]
[1776275272346,37.87,74020.68,0.0,0.65113,0.00013,27.16515]
[1776275272434,37.87,74020.68,0.0,0.65113,0.00013,27.16515]
[1776275272443,37.87,74021.9,0.0,0.65129,0.00013,27.16096]
[1776275274295,37.87,74026.29,0.0,0.65188,0.00013,27.14586]
[1776275280337,37.87,74027.43,0.0,0.65203,0.00013,27.14195]
[1776275282948,37.87,74026.39,0.0,0.65189,0.00013,27.14554]
[1776275283453,37.87,74026.39,0.0,0.65189,0.00013,27.14554]
[1776275285194,37.87,74022.81,0.0,0.65141,0.00013,27.15784]
[1776275285454,37.87,74022.81,0.0,0.65141,0.00013,27.15784]
[1776275285517,37.87,74019.59,0.0,0.65098,0.00013,27.16887]
[1776275290706,37.87,74018.09,0.0,0.65079,0.00013,27.17392]
[1776275290758,37.87,74018.09,0.0,0.65079,0.00013,27.17392]
[1776275291414,37.87,74007.99,0.0,0.64944,0.00013,27.20828]
[1776275293428,37.87,74004.21,0.0,0.64894,0.00013,27.22097]
[1776275293898,37.87,74004.21,0.0,0.64894,0.00013,27.22097]
[1776275298583,37.87,74009.98,0.0,0.64972,0.00013,27.20118]
[1776275299278,37.87,74009.98,0.0,0.64972,0.00013,27.20118]
[1776275304523,37.87,74008.63,0.0,0.64955,0.00013,27.20554]
[1776275305512,37.87,74008.92,0.0,0.64959,0.00013,27.20446]
[1776275310547,37.86,74010.03,0.0,0.64975,0.00013,27.20049]
[1776275312784,37.86,74010.2,0.0,0.64978,0.00013,27.19689]
[1776275312886,37.86,74010.2,0.0,0.64979,0.00013,27.19681]
[1776275318603,37.86,74005.42,0.0,0.64916,0.00013,27.21281]
[1776275323638,37.86,74007.17,0.0,0.6494,0.00013,27.20661]
[1776275325228,37.86,74007.17,0.0,0.6494,0.00013,27.20661]
[1776275325307,37.86,74007.14,0.0,0.6494,0.00013,27.20667]
[1776275327075,37.86,74007.14,0.0,0.6494,0.00013,27.20667]
[1776275327177,37.86,74010.94,0.0,0.64991,0.00013,27.19368]
[1776275328673,37.85,74006.46,0.0,0.64931,0.00013,27.20881]
[1776275333707,37.85,74003.53,0.0,0.64893,0.00013,27.2185]
[1776275334807,37.85,73998.79,0.0,0.6483,0.00013,27.23444]
[1776275340624,37.85,73996.45,0.0,0.648,0.00013,27.24195]
[1776275340716,37.85,73996.45,0.0,0.648,0.00013,27.24195]
[1776275341223,37.85,73996.45,0.0,0.648,0.00013,27.24195]
[1776275341594,37.85,74002.23,0.0,0.64877,0.00013,27.22242]
[1776275341894,37.85,74009.1,0.0,0.64969,0.00013,27.1991]
[1776275346356,37.85,74012.08,0.0,0.65009,0.00013,27.18884]
[1776275346457,37.84,74012.66,0.0,0.65017,0.00013,27.18683]
[1776275351834,37.84,74008.98,0.0,0.6497,0.00013,27.19877]
[1776275356871,37.84,74007.94,0.0,0.64957,0.00013,27.20206]
[1776275360822,37.84,74008.17,0.0,0.6496,0.00013,27.20118]
[1776275361174,37.84,74008.17,0.0,0.6496,0.00013,27.20118]
[1776275361336,37.84,74008.17,0.0,0.6496,0.00013,27.20118]
[1776275361371,37.83,74008.68,0.0,0.64968,0.00013,27.19935]
[1776275362203,37.83,74024.23,0.0,0.65175,0.00013,27.1461]
[1776275362917,37.83,74024.03,0.0,0.65172,0.00013,27.14677]
[1776275364256,37.83,74024.03,0.0,0.65172,0.00013,27.14677]
[1776275364426,37.83,74024.29,0.0,0.65176,0.00013,27.14587]
[1776275364931,37.83,74035.54,0.0,0.65325,0.00013,27.10691]
[1776275365937,37.83,74048.88,0.0,0.65502,0.00013,27.06025]
[1776275366945,37.83,74049.2,0.0,0.65506,0.00013,27.05919]
[1776275371018,37.84,74045.66,0.0,0.65459,0.00013,27.0718]
[1776275371120,37.84,74027.5,0.0,0.65219,0.00013,27.13209]
[1776275371988,37.84,74027.5,0.0,0.65219,0.00013,27.13209]
[1776275372009,37.84,74027.71,0.0,0.65222,0.00013,27.13137]
[1776275372987,37.84,74033.09,0.0,0.65293,0.00013,27.11274]
[1776275374003,37.84,74033.09,0.0,0.65293,0.00013,27.11274]
[1776275374017,37.84,74031.93,0.0,0.65278,0.00013,27.11678]
[1776275375175,37.84,74031.93,0.0,0.65278,0.00013,27.11678]
[1776275375191,37.84,74026.28,0.0,0.65202,0.00013,27.13634]
[1776275376177,37.84,74026.28,0.0,0.65202,0.00013,27.13634]
[1776275376198,37.84,74022.39,0.0,0.65151,0.00013,27.14975]
[1776275377186,37.84,74022.39,0.0,0.65151,0.00013,27.14975]
[1776275377287,37.84,74022.36,0.0,0.6515,0.00013,27.14984]
[1776275378172,37.84,74022.36,0.0,0.6515,0.00013,27.14984]
[1776275378173,37.84,74022.36,0.0,0.6515,0.00013,27.14984]
[1776275384066,37.84,74025.67,0.0,0.65194,0.00013,27.13843]
[1776275389101,37.84,74028.12,0.0,0.65227,0.00013,27.12999]
[1776275394136,37.84,74029.7,0.0,0.65248,0.00013,27.12459]
[1776275397715,37.84,74026.18,0.0,0.65201,0.00013,27.13679]
[1776275398202,37.84,74026.18,0.0,0.65201,0.00013,27.13679]
[1776275398208,37.84,74020.92,0.0,0.65131,0.00013,27.1549]
[1776275398712,37.84,74020.92,0.0,0.65131,0.00013,27.1549]
[1776275399170,37.84,74018.69,0.0,0.65101,0.00013,27.16255]
[1776275400785,37.84,74017.51,0.0,0.65085,0.00013,27.16657]
[1776275401226,37.84,74017.51,0.0,0.65085,0.00013,27.16657]
[1776275401327,37.84,74023.91,0.0,0.65171,0.00013,27.14458]
[1776275401801,37.84,74023.91,0.0,0.65171,0.00013,27.14458]
[1776275401883,37.84,74023.91,0.0,0.65171,0.00013,27.14458]
[1776275401992,37.84,74023.91,0.0,0.65171,0.00013,27.14458]
[1776275402193,37.84,74035.36,0.0,0.65323,0.00013,27.10495]
[1776275403200,37.84,74040.95,0.0,0.65397,0.00013,27.08549]
[1776275405119,37.84,74042.36,0.0,0.65416,0.00013,27.08061]
[1776275405214,37.84,74042.73,0.0,0.6542,0.00013,27.07936]
[1776275406221,37.84,74049.51,0.0,0.6551,0.00013,27.05562]
[1776275411256,37.84,74051.95,0.0,0.65541,0.00013,27.04739]
[1776275415284,37.85,74056.21,0.0,0.65597,0.00013,27.03264]
[1776275420319,37.85,74053.46,0.0,0.65559,0.00013,27.04264]
[1776275421419,37.85,74053.46,0.0,0.65559,0.00013,27.04264]
[1776275421521,37.85,74054.31,0.0,0.6557,0.00013,27.03969]
[1776275426180,37.85,74050.31,0.0,0.65516,0.00013,27.05403]
[1776275426367,37.85,74048.86,0.0,0.65497,0.00013,27.0592]
[1776275428129,37.85,74046.77,0.0,0.65469,0.00013,27.0666]
[1776275428382,37.85,74039.75,0.0,0.65376,0.00013,27.09121]
[1776275430334,37.85,74040.17,0.0,0.65381,0.00013,27.08978]
[1776275430364,37.85,74040.17,0.0,0.65381,0.00013,27.08978]
[1776275430604,37.85,74040.17,0.0,0.65381,0.00013,27.08978]
[1776275430656,37.85,74039.84,0.0,0.65377,0.00013,27.09097]
[1776275434503,37.85,74039.34,0.0,0.65371,0.00013,27.08983]
[1776275434605,37.85,74039.46,0.0,0.65373,0.00013,27.08944]
[1776275435437,37.86,74045.79,0.0,0.65456,0.00013,27.06734]
[1776275435844,37.86,74045.79,0.0,0.65456,0.00013,27.06734]
[1776275436434,37.86,74045.79,0.0,0.65456,0.00013,27.06734]
[1776275436444,37.86,74048.53,0.0,0.65493,0.00013,27.05778]
[1776275440472,37.86,74053.59,0.0,0.65559,0.00013,27.04018]
[1776275445507,37.86,74053.18,0.0,0.65553,0.00013,27.04182]
[1776275450588,37.86,74052.48,0.0,0.65543,0.00013,27.04447]
[1776275455623,37.86,74056.49,0.0,0.65595,0.00013,27.03047]
[1776275460658,37.87,74057.95,0.0,0.65614,0.00013,27.02559]
[1776275462134,37.87,74058.49,0.0,0.65621,0.00013,27.02374]
[1776275462179,37.87,74058.49,0.0,0.65621,0.00013,27.02374]
[1776275462674,37.87,74063.76,0.0,0.6569,0.00013,27.00509]
[1776275463019,37.87,74063.76,0.0,0.6569,0.00013,27.00509]
[1776275463127,37.87,74063.76,0.0,0.6569,0.00013,27.00509]
[1776275463679,37.87,74069.34,0.0,0.65764,0.00013,26.98525]
[1776275466709,37.87,74072.68,0.0,0.65808,0.00013,26.9733]
[1776275470159,37.87,74070.82,0.0,0.65783,0.00013,26.97991]
[1776275475373,37.87,74068.01,0.0,0.65747,0.00013,26.9898]
[1776275480806,37.86,74071.99,0.0,0.658,0.00013,26.97533]
[1776275485841,37.86,74080.79,0.0,0.65917,0.00013,26.94357]
[1776275489870,37.86,74088.2,0.0,0.66014,0.00013,26.91674]
[1776275490877,37.86,74092.89,0.0,0.66076,0.00013,26.8997]
[1776275494906,37.86,74086.77,0.0,0.65996,0.00013,26.91907]
[1776275495912,37.86,74082.29,0.0,0.65937,0.00013,26.93531]
[1776275500947,37.86,74079.44,0.0,0.65899,0.00013,26.94565]
[1776275505982,37.87,74080.7,0.0,0.65916,0.00013,26.94118]
[1776275513032,37.87,74081.41,0.0,0.65925,0.00013,26.93874]
[1776275514656,37.87,74081.41,0.0,0.65925,0.00013,26.93874]
[1776275514863,37.87,74081.91,0.0,0.65931,0.00013,26.93696]
[1776275515057,37.87,74072.67,0.0,0.65809,0.00013,26.97021]
[1776275516785,37.87,74071.05,0.0,0.65788,0.00013,26.97615]
[1776275517065,37.87,74077.49,0.0,0.65872,0.00013,26.95315]
[1776275518779,37.87,74079.03,0.0,0.65892,0.00013,26.94762]
[1776275518846,37.87,74079.03,0.0,0.65892,0.00013,26.94762]
[1776275519078,37.87,74085.3,0.0,0.65975,0.00013,26.92498]
[1776275520876,37.87,74085.87,0.0,0.65982,0.00013,26.92294]
[1776275521092,37.87,74084.86,0.0,0.65969,0.00013,26.92664]
[1776275522981,37.87,74084.63,0.0,0.65966,0.00013,26.9275]
[1776275523449,37.87,74084.63,0.0,0.65966,0.00013,26.9275]
[1776275523518,37.87,74084.63,0.0,0.65966,0.00013,26.9275]
[1776275523550,37.87,74084.23,0.0,0.65961,0.00013,26.92897]
[1776275525124,37.87,74088.65,0.0,0.66019,0.00013,26.91299]
[1776275526131,37.87,74093.74,0.0,0.66085,0.00013,26.89451]
[1776275530948,37.87,74093.31,0.0,0.66079,0.00013,26.89629]
[1776275535195,37.88,74087.01,0.0,0.65995,0.00013,26.91946]
[1776275539225,37.88,74091.91,0.0,0.66059,0.00013,26.9018]
[1776275543135,37.88,74092.28,0.0,0.66064,0.00013,26.90061]
[1776275543253,37.88,74094.59,0.0,0.66094,0.00013,26.89224]
[1776275544925,37.88,74096.83,0.0,0.66123,0.00013,26.88412]
[1776275551309,37.88,74090.57,0.0,0.66041,0.00013,26.90436]
[1776275556344,37.89,74093.69,0.0,0.66081,0.00013,26.89326]
[1776275561378,37.89,74094.71,0.0,0.66093,0.00013,26.88984]
[1776275566414,37.89,74094.32,0.0,0.66087,0.00013,26.89156]
[1776275571448,37.89,74094.39,0.0,0.66087,0.00013,26.89161]
[1776275577490,37.9,74093.1,0.0,0.66069,0.00013,26.89665]
[1776275580512,37.9,74086.46,0.0,0.65981,0.00013,26.92091]
[1776275584539,37.9,74093.09,0.0,0.66068,0.00013,26.89697]
[1776275586554,37.9,74098.08,0.0,0.66133,0.00013,26.87888]
[1776275589980,37.9,74099.3,0.0,0.66149,0.00013,26.87463]
[1776275590584,37.9,74099.88,0.0,0.66156,0.00013,26.87258]
[1776275595619,37.91,74102.14,0.0,0.66184,0.00013,26.86468]
[1776275601661,37.91,74101.68,0.0,0.66177,0.00013,26.86681]
[1776275604682,37.91,74096.53,0.0,0.66109,0.00013,26.88583]
[1776275609717,37.91,74101.98,0.0,0.66179,0.00013,26.86619]
[1776275611480,37.91,74104.03,0.0,0.66206,0.00013,26.85875]
[1776275611831,37.92,74108.57,0.0,0.66267,0.00013,26.83912]
[1776275614864,37.91,74116.3,0.0,0.66369,0.00013,26.81038]
[1776275616177,37.91,74117.2,0.0,0.66381,0.00013,26.80699]
[1776275616383,37.91,74117.2,0.0,0.66381,0.00013,26.80699]
[1776275616827,37.91,74127.0,0.0,0.66509,0.00013,26.77048]
[1776275617773,37.91,74135.24,0.0,0.66617,0.00013,26.73958]
[1776275620344,37.91,74135.59,0.0,0.66621,0.00013,26.73827]
[1776275620794,37.91,74135.81,0.0,0.66624,0.00013,26.73745]
[1776275623041,37.91,74138.12,0.0,0.66654,0.00013,26.72877]
[1776275623166,37.91,74138.12,0.0,0.66654,0.00013,26.72877]
[1776275623198,37.91,74138.12,0.0,0.66654,0.00013,26.72877]
[1776275623416,37.91,74138.12,0.0,0.66654,0.00013,26.72877]
[1776275623521,37.91,74138.12,0.0,0.66654,0.00013,26.72877]
[1776275623542,37.91,74138.12,0.0,0.66654,0.00013,26.72877]
[1776275623815,37.91,74140.85,0.0,0.6669,0.00013,26.71848]
[1776275627041,37.91,74140.87,0.0,0.6669,0.00013,26.71846]
[1776275627174,37.91,74140.87,0.0,0.6669,0.00013,26.71846]
[1776275627258,37.91,74140.87,0.0,0.6669,0.00013,26.71846]
[1776275627426,37.91,74140.87,0.0,0.6669,0.00013,26.71846]
[1776275631226,37.91,74140.46,0.0,0.66684,0.00013,26.7201]
[1776275631871,37.91,74153.63,0.0,0.66856,0.00013,26.67017]
[1776275632878,37.91,74158.49,0.0,0.66919,0.00013,26.65163]
[1776275633885,37.91,74154.18,0.0,0.66863,0.00013,26.66815]
[1776275635314,37.92,74154.18,0.0,0.66862,0.00013,26.66822]
[1776275635379,37.92,74154.04,0.0,0.6686,0.00013,26.66881]
[1776275638067,37.92,74156.1,0.0,0.66887,0.00013,26.66101]
[1776275638166,37.92,74155.31,0.0,0.66876,0.00013,26.66415]
[1776275639179,37.92,74155.31,0.0,0.66876,0.00013,26.66415]
[1776275639274,37.92,74154.87,0.0,0.6687,0.00013,26.66589]
[1776275644238,37.92,74163.28,0.0,0.66979,0.00013,26.63399]
[1776275645969,37.92,74158.2,0.0,0.66912,0.00013,26.65362]
[1776275648991,37.92,74162.92,0.0,0.66973,0.00013,26.63577]
[1776275649997,37.92,74173.54,0.0,0.67111,0.00013,26.59496]
[1776275652012,37.93,74174.89,0.0,0.67127,0.00013,26.59]
[1776275657047,37.93,74170.68,0.0,0.67071,0.00013,26.60687]
[1776275660067,37.93,74164.76,0.0,0.66993,0.00013,26.62996]
[1776275664478,37.94,74164.92,0.0,0.66994,0.00013,26.62962]
[1776275664485,37.94,74162.54,0.0,0.66963,0.00013,26.63884]
[1776275665102,37.94,74155.55,0.0,0.66872,0.00013,26.66565]
[1776275666065,37.94,74155.55,0.0,0.66872,0.00013,26.66565]
[1776275666133,37.94,74155.32,0.0,0.66869,0.00013,26.66659]
[1776275668642,37.94,74156.56,0.0,0.66885,0.00013,26.66192]
[1776275668738,37.94,74157.08,0.0,0.66891,0.00013,26.66]
[1776275669430,37.94,74157.08,0.0,0.66891,0.00013,26.66]
[1776275669526,37.94,74157.26,0.0,0.66893,0.00013,26.65938]
[1776275671151,37.94,74165.47,0.0,0.67001,0.00013,26.62506]
[1776275673623,37.94,74168.23,0.0,0.67037,0.00013,26.61438]
[1776275673653,37.94,74167.94,0.0,0.67034,0.00013,26.61543]
[1776275674766,37.94,74167.94,0.0,0.67034,0.00013,26.61543]
[1776275674865,37.94,74168.54,0.0,0.67042,0.00013,26.61306]
[1776275675674,37.94,74168.54,0.0,0.67042,0.00013,26.61306]
[1776275675776,37.94,74168.61,0.0,0.67043,0.00013,26.61273]
[1776275678199,37.94,74163.37,0.0,0.66975,0.00013,26.63284]
[1776275679207,37.94,74158.6,0.0,0.66912,0.00013,26.65119]
[1776275681695,37.94,74157.27,0.0,0.66895,0.00013,26.65635]
[1776275681784,37.94,74157.49,0.0,0.66897,0.00013,26.65559]
[1776275687263,37.94,74157.92,0.0,0.66902,0.00013,26.65441]
[1776275691325,37.95,74158.13,0.0,0.66904,0.00013,26.65383]
[1776275691372,37.95,74154.15,0.0,0.66852,0.00013,26.66908]
[1776275692298,37.95,74148.49,0.0,0.66778,0.00013,26.69065]
[1776275698343,37.95,74145.46,0.0,0.66737,0.00013,26.70244]
[1776275699350,37.95,74137.77,0.0,0.66637,0.00013,26.73147]
[1776275704134,37.95,74137.59,0.0,0.66635,0.00013,26.73219]
[1776275704388,37.95,74144.43,0.0,0.66724,0.00013,26.70642]
[1776275705395,37.95,74152.0,0.0,0.66822,0.00013,26.67774]
[1776275707536,37.95,74155.38,0.0,0.66866,0.00013,26.66491]
[1776275708422,37.95,74169.12,0.0,0.67045,0.00013,26.61224]
[1776275709429,37.95,74161.78,0.0,0.6695,0.00013,26.64036]
[1776275711713,37.95,74158.3,0.0,0.66904,0.00013,26.65373]
[1776275711877,37.95,74158.3,0.0,0.66904,0.00013,26.65373]
[1776275711747,37.95,74155.47,0.0,0.66867,0.00013,26.66459]
[1776275712043,37.95,74155.47,0.0,0.66867,0.00013,26.66459]
[1776275717485,37.95,74158.87,0.0,0.6691,0.00013,26.65194]
[1776275719714,37.95,74155.27,0.0,0.66863,0.00013,26.66573]
[1776275719783,37.95,74154.98,0.0,0.66859,0.00013,26.66691]
[1776275725542,37.96,74155.18,0.0,0.66861,0.00013,26.66653]
[1776275730198,37.96,74156.69,0.0,0.6688,0.00013,26.66097]
[1776275730577,37.96,74155.12,0.0,0.66859,0.00013,26.667]
[1776275736619,37.96,74153.41,0.0,0.66838,0.00013,26.67073]
[1776275741654,37.96,74153.0,0.0,0.66832,0.00013,26.67242]
[1776275746689,37.96,74151.68,0.0,0.66814,0.00013,26.67754]
[1776275752731,37.96,74151.96,0.0,0.66818,0.00013,26.67658]
[1776275753738,37.96,74157.77,0.0,0.66893,0.00013,26.65449]
[1776275756174,37.97,74158.3,0.0,0.669,0.00013,26.65255]
[1776275756759,37.96,74161.3,0.0,0.66939,0.00013,26.64099]
[1776275757766,37.96,74165.51,0.0,0.66994,0.00013,26.62478]
[1776275761794,37.96,74170.18,0.0,0.67055,0.00013,26.60654]
[1776275762802,37.96,74175.9,0.0,0.6713,0.00013,26.58441]
[1776275764816,37.96,74180.14,0.0,0.67185,0.00013,26.56792]
[1776275769849,37.96,74180.94,0.0,0.67196,0.00013,26.56467]
[1776275774884,37.96,74180.11,0.0,0.67185,0.00013,26.56775]
[1776275779920,37.96,74180.22,0.0,0.67187,0.00013,26.56716]
[1776275787975,37.96,74180.52,0.0,0.67192,0.00013,26.56576]
[1776275793011,37.95,74181.87,0.0,0.67211,0.00013,26.55736]
[1776275797672,37.95,74181.66,0.0,0.67209,0.00013,26.5581]
[1776275797686,37.95,74181.66,0.0,0.67209,0.00013,26.55808]
[1776275803081,37.95,74177.4,0.0,0.67154,0.00013,26.57449]
[1776275804547,37.95,74177.4,0.0,0.67154,0.00013,26.57449]
[1776275804780,37.95,74175.89,0.0,0.67135,0.00013,26.58028]
[1776275808115,37.95,74170.79,0.0,0.67069,0.00013,26.59984]
[1776275812145,37.95,74175.01,0.0,0.67124,0.00013,26.58332]
[1776275814158,37.95,74169.0,0.0,0.67047,0.00013,26.60643]
[1776275816172,37.95,74162.36,0.0,0.66961,0.00013,26.6318]
[1776275821207,37.95,74162.79,0.0,0.66967,0.00013,26.62986]
[1776275824228,37.95,74157.51,0.0,0.66898,0.00013,26.65011]
[1776275825625,37.95,74157.51,0.0,0.66898,0.00013,26.65011]
[1776275825649,37.95,74157.37,0.0,0.66896,0.00013,26.65073]
[1776275828256,37.95,74153.25,0.0,0.66842,0.00013,26.66665]
[1776275832284,37.95,74148.83,0.0,0.66784,0.00013,26.68366]
[1776275833291,37.95,74144.67,0.0,0.6673,0.00013,26.69946]
[1776275838326,37.95,74145.19,0.0,0.66736,0.00013,26.69769]
[1776275843362,37.95,74144.98,0.0,0.66732,0.00013,26.6987]
[1776275845377,37.95,74135.3,0.0,0.66606,0.00013,26.73524]
[1776275850412,37.96,74135.42,0.0,0.66607,0.00013,26.73486]
[1776275854767,37.96,74134.26,0.0,0.66593,0.00013,26.73623]
[1776275855450,37.96,74121.02,0.0,0.6642,0.00013,26.78564]
[1776275856457,37.96,74119.8,0.0,0.66404,0.00013,26.79014]
[1776275859478,37.95,74115.76,0.0,0.66352,0.00013,26.80498]
[1776275863506,37.95,74121.04,0.0,0.66422,0.00013,26.78523]
[1776275868819,37.95,74122.17,0.0,0.66437,0.00013,26.78094]
[1776275872205,37.95,74124.5,0.0,0.66467,0.00013,26.77221]
[1776275877605,37.95,74120.61,0.0,0.66417,0.00013,26.78657]
[1776275882643,37.95,74115.66,0.0,0.66352,0.00013,26.80482]
[1776275887677,37.95,74111.57,0.0,0.66299,0.00013,26.81975]
[1776275892713,37.95,74112.14,0.0,0.66307,0.00013,26.81749]
[1776275897748,37.95,74112.39,0.0,0.66311,0.00013,26.81644]
[1776275902783,37.94,74112.09,0.0,0.66307,0.00013,26.81743]
[1776275907818,37.94,74109.58,0.0,0.66275,0.00013,26.82656]
[1776275912584,37.94,74108.16,0.0,0.66258,0.00013,26.82864]
[1776275912853,37.94,74106.27,0.0,0.66233,0.00013,26.83555]
[1776275917888,37.94,74106.4,0.0,0.66236,0.00013,26.83486]
[1776275922923,37.94,74104.47,0.0,0.66211,0.00013,26.84169]
[1776275924420,37.94,74103.95,0.0,0.66205,0.00013,26.84354]
[1776275924431,37.94,74103.95,0.0,0.66205,0.00013,26.84354]
[1776275924675,37.94,74103.95,0.0,0.66205,0.00013,26.84354]
[1776275924937,37.94,74108.07,0.0,0.66259,0.00013,26.82835]
[1776275925943,37.94,74112.68,0.0,0.6632,0.00013,26.81131]
[1776275928965,37.94,74118.8,0.0,0.664,0.00013,26.78856]
[1776275934000,37.94,74122.08,0.0,0.66443,0.00013,26.77632]
[1776275936206,37.94,74124.62,0.0,0.66476,0.00013,26.76686]
[1776275942056,37.94,74128.95,0.0,0.66533,0.00013,26.75079]
[1776275949104,37.94,74130.85,0.0,0.66557,0.00013,26.74383]
[1776275955147,37.94,74130.55,0.0,0.66553,0.00013,26.74508]
[1776275958400,37.94,74132.1,0.0,0.66573,0.00013,26.73933]
[1776275958415,37.94,74132.1,0.0,0.66573,0.00013,26.73933]
[1776275958531,37.94,74132.1,0.0,0.66573,0.00013,26.73933]
[1776275958671,37.94,74132.1,0.0,0.66573,0.00013,26.73933]
[1776275962069,37.94,74134.3,0.0,0.66601,0.00013,26.73116]
[1776275962166,37.94,74134.3,0.0,0.66601,0.00013,26.73116]
[1776275962169,37.94,74134.3,0.0,0.66601,0.00013,26.73116]
[1776275962196,37.94,74134.35,0.0,0.66602,0.00013,26.731]
[1776275962415,37.94,74134.35,0.0,0.66602,0.00013,26.731]
[1776275963203,37.94,74134.32,0.0,0.66601,0.00013,26.73115]
[1776275966168,37.94,74134.18,0.0,0.66599,0.00013,26.73174]
[1776275966426,37.94,74134.18,0.0,0.66599,0.00013,26.73177]
[1776275966429,37.94,74134.18,0.0,0.66599,0.00013,26.73177]
[1776275966672,37.94,74134.18,0.0,0.66599,0.00013,26.73177]
[1776275970097,37.94,74133.64,0.0,0.66592,0.00013,26.73383]
[1776275970166,37.94,74133.64,0.0,0.66592,0.00013,26.73383]
[1776275970299,37.94,74133.64,0.0,0.66592,0.00013,26.73394]
[1776275970416,37.94,74133.64,0.0,0.66592,0.00013,26.73394]
[1776275974132,37.94,74133.72,0.0,0.66594,0.00013,26.73069]
[1776275974171,37.94,74133.72,0.0,0.66594,0.00013,26.73069]
[1776275974227,37.94,74133.72,0.0,0.66594,0.00013,26.73069]
[1776275974417,37.94,74133.79,0.0,0.66595,0.00013,26.73046]
[1776275978206,37.94,74133.66,0.0,0.66593,0.00013,26.73108]
[1776275978416,37.94,74133.77,0.0,0.66594,0.00013,26.7307]
[1776275978483,37.94,74133.77,0.0,0.66594,0.00013,26.7307]
[1776275978666,37.94,74133.77,0.0,0.66594,0.00013,26.7307]
[1776275982058,37.95,74135.87,0.0,0.66621,0.00013,26.7229]
[1776275982169,37.95,74135.87,0.0,0.66621,0.00013,26.7229]
[1776275982188,37.95,74135.87,0.0,0.66621,0.00013,26.7229]
[1776275982415,37.95,74136.63,0.0,0.66631,0.00013,26.72008]
[1776275986327,37.95,74136.54,0.0,0.66629,0.00013,26.7205]
[1776275986419,37.95,74136.54,0.0,0.66629,0.00013,26.7205]
[1776275986424,37.95,74136.54,0.0,0.66629,0.00013,26.7205]
[1776275986665,37.95,74136.54,0.0,0.66629,0.00013,26.7205]
[1776275990267,37.95,74135.89,0.0,0.6662,0.00013,26.72314]
[1776275990418,37.95,74135.89,0.0,0.6662,0.00013,26.72314]
[1776275990421,37.95,74135.89,0.0,0.6662,0.00013,26.72314]
[1776275990665,37.95,74135.89,0.0,0.6662,0.00013,26.72314]
[1776275994553,37.95,74136.09,0.0,0.66623,0.00013,26.72245]
[1776275994670,37.95,74136.09,0.0,0.66623,0.00013,26.72245]
[1776275994742,37.95,74136.09,0.0,0.66623,0.00013,26.72245]
[1776275994922,37.95,74136.09,0.0,0.66623,0.00013,26.72245]
[1776275996433,37.95,74142.92,0.0,0.66711,0.00013,26.69687]
[1776275997440,37.95,74149.4,0.0,0.66796,0.00013,26.67235]
[1776275998525,37.95,74149.4,0.0,0.66796,0.00013,26.67235]
[1776275998667,37.95,74149.4,0.0,0.66796,0.00013,26.67235]
[1776275998683,37.95,74149.4,0.0,0.66796,0.00013,26.67235]
[1776275998924,37.95,74149.4,0.0,0.66796,0.00013,26.67235]
[1776276002042,37.95,74148.0,0.0,0.66777,0.00013,26.67779]
[1776276002175,37.95,74148.0,0.0,0.66777,0.00013,26.67779]
[1776276002317,37.95,74145.82,0.0,0.66749,0.00013,26.68608]
[1776276002415,37.95,74145.82,0.0,0.66749,0.00013,26.68608]
[1776276002476,37.95,74140.49,0.0,0.66679,0.00013,26.70624]
[1776276004492,37.95,74135.37,0.0,0.66612,0.00013,26.72558]
[1776276006054,37.95,74135.37,0.0,0.66612,0.00013,26.72558]
[1776276006171,37.95,74135.37,0.0,0.66612,0.00013,26.72558]
[1776276006234,37.95,74135.37,0.0,0.66612,0.00013,26.72558]
[1776276006415,37.95,74134.78,0.0,0.66604,0.00013,26.72782]
[1776276007512,37.95,74138.84,0.0,0.66657,0.00013,26.7126]
[1776276010093,37.95,74141.04,0.0,0.66686,0.00013,26.70431]
[1776276010174,37.95,74141.04,0.0,0.66686,0.00013,26.70431]
[1776276010318,37.95,74137.82,0.0,0.66643,0.00013,26.71651]
[1776276010415,37.95,74137.82,0.0,0.66643,0.00013,26.71651]
[1776276014024,37.95,74136.85,0.0,0.66631,0.00013,26.72023]
[1776276014169,37.95,74136.85,0.0,0.66631,0.00013,26.72023]
[1776276014298,37.95,74136.91,0.0,0.66631,0.00013,26.72003]
[1776276014415,37.95,74136.91,0.0,0.66631,0.00013,26.72003]
[1776276015568,37.95,74130.62,0.0,0.66549,0.00013,26.74366]
[1776276018122,37.95,74126.67,0.0,0.66497,0.00013,26.75842]
[1776276023624,37.95,74124.99,0.0,0.66476,0.00013,26.76461]
[1776276026194,37.95,74125.14,0.0,0.66478,0.00013,26.76404]
[1776276026645,37.95,74132.13,0.0,0.66569,0.00013,26.73791]
[1776276028658,37.95,74136.69,0.0,0.66629,0.00013,26.72083]
[1776276033693,37.95,74135.02,0.0,0.66608,0.00013,26.72417]
[1776276034996,37.95,74135.02,0.0,0.66608,0.00013,26.72417]
[1776276035708,37.95,74124.19,0.0,0.66466,0.00013,26.76467]
[1776276037721,37.95,74121.98,0.0,0.66437,0.00013,26.77285]
[1776276042757,37.95,74121.93,0.0,0.66437,0.00013,26.77292]
[1776276045778,37.95,74117.56,0.0,0.6638,0.00013,26.78904]
[1776276049806,37.95,74111.63,0.0,0.66303,0.00013,26.81078]
[1776276050815,37.95,74100.31,0.0,0.66155,0.00013,26.85228]
[1776276051773,37.95,74100.31,0.0,0.66155,0.00013,26.85228]
[1776276051822,37.95,74098.48,0.0,0.66131,0.00013,26.85887]
[1776276052829,37.95,74093.3,0.0,0.66063,0.00013,26.87764]
[1776276054886,37.95,74092.53,0.0,0.66054,0.00013,26.88032]
[1776276054921,37.95,74095.02,0.0,0.66087,0.00013,26.87116]
[1776276055853,37.95,74106.68,0.0,0.6624,0.00013,26.82843]
[1776276056860,37.95,74111.15,0.0,0.66299,0.00013,26.81191]
[1776276060920,37.94,74111.21,0.0,0.663,0.00013,26.81153]
[1776276061017,37.94,74107.28,0.0,0.66249,0.00013,26.82594]
[1776276061895,37.94,74101.65,0.0,0.66175,0.00013,26.84653]
[1776276062902,37.94,74097.16,0.0,0.66117,0.00013,26.86285]
[1776276064916,37.94,74105.78,0.0,0.6623,0.00013,26.83112]
[1776276069359,37.94,74105.64,0.0,0.66229,0.00013,26.83136]
[1776276069952,37.94,74109.64,0.0,0.66282,0.00013,26.81659]
[1776276074987,37.94,74113.98,0.0,0.6634,0.00013,26.80034]
[1776276077127,37.94,74114.06,0.0,0.66341,0.00013,26.8]
[1776276077148,37.94,74114.06,0.0,0.66341,0.00013,26.8]
[1776276077202,37.93,74114.34,0.0,0.66345,0.00013,26.79893]
[1776276077525,37.93,74114.34,0.0,0.66345,0.00013,26.79893]
[1776276078008,37.93,74106.34,0.0,0.6624,0.00013,26.82837]
[1776276081282,37.93,74106.31,0.0,0.6624,0.00013,26.82836]
[1776276081339,37.93,74104.98,0.0,0.66223,0.00013,26.83318]
[1776276081465,37.93,74104.98,0.0,0.66223,0.00013,26.83318]
[1776276081654,37.93,74104.98,0.0,0.66223,0.00013,26.83318]
[1776276084087,37.93,74104.69,0.0,0.66219,0.00013,26.83411]
[1776276084165,37.93,74104.69,0.0,0.66219,0.00013,26.83411]
[1776276084186,37.93,74104.26,0.0,0.66214,0.00013,26.83563]
[1776276086067,37.93,74108.67,0.0,0.66272,0.00013,26.81929]
[1776276091102,37.93,74110.19,0.0,0.66294,0.00013,26.8104]
[1776276096136,37.93,74112.77,0.0,0.66329,0.00013,26.80063]
[1776276101172,37.92,74112.44,0.0,0.66325,0.00013,26.80163]
[1776276104193,37.92,74108.12,0.0,0.66269,0.00013,26.81741]
[1776276105308,37.92,74108.12,0.0,0.66269,0.00013,26.81741]
[1776276105202,37.92,74115.97,0.0,0.66372,0.00013,26.78836]
[1776276105671,37.92,74115.97,0.0,0.66372,0.00013,26.78836]
[1776276106314,37.92,74142.35,0.0,0.66717,0.00013,26.68958]
[1776276107215,37.92,74131.64,0.0,0.66577,0.00013,26.72996]
[1776276108227,37.92,74123.72,0.0,0.66474,0.00013,26.75958]
[1776276109238,37.92,74146.71,0.0,0.66774,0.00013,26.67311]
[1776276109607,37.92,74146.71,0.0,0.66774,0.00013,26.67311]
[1776276110023,37.92,74146.71,0.0,0.66774,0.00013,26.67311]
[1776276110256,37.92,74148.62,0.0,0.66799,0.00013,26.66592]
[1776276111257,37.92,74139.41,0.0,0.66678,0.00013,26.70085]
[1776276112264,37.92,74115.58,0.0,0.66367,0.00013,26.78996]
[1776276113271,37.92,74110.04,0.0,0.66294,0.00013,26.8104]
[1776276113737,37.92,74110.04,0.0,0.66294,0.00013,26.8104]
[1776276114283,37.92,74115.12,0.0,0.66361,0.00013,26.79157]
[1776276115167,37.92,74115.12,0.0,0.66361,0.00013,26.79157]
[1776276115290,37.92,74125.59,0.0,0.66498,0.00013,26.75261]
[1776276116199,37.92,74125.59,0.0,0.66498,0.00013,26.75261]
[1776276117677,37.92,74124.81,0.0,0.66488,0.00013,26.7555]
[1776276117835,37.92,74124.81,0.0,0.66488,0.00013,26.7555]
[1776276117921,37.92,74124.81,0.0,0.66488,0.00013,26.7555]
[1776276117961,37.92,74124.81,0.0,0.66488,0.00013,26.7555]
[1776276118169,37.92,74124.81,0.0,0.66488,0.00013,26.7555]
[1776276118311,37.92,74123.35,0.0,0.66469,0.00013,26.76093]
[1776276121032,37.92,74122.26,0.0,0.66455,0.00013,26.76495]
[1776276121170,37.92,74122.26,0.0,0.66455,0.00013,26.76495]
[1776276121263,37.92,74122.26,0.0,0.66455,0.00013,26.76495]
[1776276121332,37.92,74116.4,0.0,0.66378,0.00013,26.7867]
[1776276121426,37.92,74116.4,0.0,0.66378,0.00013,26.7867]
[1776276122339,37.92,74126.41,0.0,0.66509,0.00013,26.74943]
[1776276124360,37.92,74133.24,0.0,0.66599,0.00013,26.7238]
[1776276125243,37.92,74133.24,0.0,0.66599,0.00013,26.7238]
[1776276125370,37.92,74163.9,0.0,0.66998,0.00013,26.60732]
[1776276125736,37.92,74163.9,0.0,0.66998,0.00013,26.60732]
[1776276126258,37.92,74163.9,0.0,0.66998,0.00013,26.60732]
[1776276126374,37.92,74188.04,0.0,0.67312,0.00013,26.51373]
[1776276126834,37.92,74188.04,0.0,0.67312,0.00013,26.51373]
[1776276127178,37.92,74188.04,0.0,0.67312,0.00013,26.51373]
[1776276127339,37.92,74188.04,0.0,0.67312,0.00013,26.51373]
[1776276127388,37.92,74198.47,0.0,0.67447,0.00013,26.47255]
[1776276128395,37.92,74179.25,0.0,0.67199,0.00013,26.54759]
[1776276130409,37.92,74166.49,0.0,0.67033,0.00013,26.59715]
[1776276131300,37.92,74166.49,0.0,0.67033,0.00013,26.59715]
[1776276131418,37.92,74159.39,0.0,0.6694,0.00013,26.62455]
[1776276131543,37.92,74159.39,0.0,0.6694,0.00013,26.62455]
[1776276131700,37.92,74159.39,0.0,0.6694,0.00013,26.62455]
[1776276132423,37.92,74151.26,0.0,0.66834,0.00013,26.65571]
[1776276133156,37.92,74151.26,0.0,0.66834,0.00013,26.65571]
[1776276133670,37.92,74154.25,0.0,0.66872,0.00013,26.6444]
[1776276134247,37.92,74154.25,0.0,0.66872,0.00013,26.6444]
[1776276134421,37.92,74154.25,0.0,0.66872,0.00013,26.6444]
[1776276134437,37.92,74156.14,0.0,0.66897,0.00013,26.63725]
[1776276135192,37.92,74156.14,0.0,0.66897,0.00013,26.63725]
[1776276135421,37.92,74156.14,0.0,0.66897,0.00013,26.63725]
[1776276137177,37.92,74157.74,0.0,0.66917,0.00013,26.63118]
[1776276137425,37.92,74157.74,0.0,0.66917,0.00013,26.63118]
[1776276137267,37.92,74169.45,0.0,0.6707,0.00013,26.58621]
[1776276138354,37.92,74169.45,0.0,0.6707,0.00013,26.58621]
[1776276138429,37.92,74179.42,0.0,0.67199,0.00013,26.54748]
[1776276139350,37.92,74183.76,0.0,0.67256,0.00013,26.53048]
[1776276141368,37.92,74183.38,0.0,0.67251,0.00013,26.53196]
[1776276141447,37.92,74184.29,0.0,0.67264,0.00013,26.5282]
[1776276141488,37.92,74194.92,0.0,0.67401,0.00013,26.48658]
[1776276142500,37.92,74200.92,0.0,0.67479,0.00013,26.46278]
[1776276143516,37.92,74200.92,0.0,0.67479,0.00013,26.46278]
[1776276144084,37.92,74200.92,0.0,0.67479,0.00013,26.46278]
[1776276144292,37.92,74200.92,0.0,0.67479,0.00013,26.46278]
[1776276144390,37.92,74226.13,0.0,0.67805,0.00013,26.36213]
[1776276144514,37.92,74236.36,0.0,0.67936,0.00013,26.32091]
[1776276145521,37.91,74231.36,0.0,0.67872,0.00013,26.34105]
[1776276146528,37.91,74225.38,0.0,0.67795,0.00013,26.3651]
[1776276147579,37.91,74225.38,0.0,0.67795,0.00013,26.3651]
[1776276147661,37.91,74223.23,0.0,0.67768,0.00013,26.37365]
[1776276148545,37.91,74230.0,0.0,0.67855,0.00013,26.34645]
[1776276149552,37.91,74235.01,0.0,0.6792,0.00013,26.32619]
[1776276151569,37.91,74252.43,0.0,0.68145,0.00013,26.25228]
[1776276152576,37.91,74260.33,0.0,0.68246,0.00013,26.21988]
[1776276153585,37.91,74254.77,0.0,0.68174,0.00013,26.24273]
[1776276154597,37.91,74234.81,0.0,0.67918,0.00013,26.32398]
[1776276155855,37.91,74234.81,0.0,0.67918,0.00013,26.32398]
[1776276155932,37.91,74211.17,0.0,0.67614,0.00013,26.41875]
[1776276157306,37.91,74211.17,0.0,0.67614,0.00013,26.41875]
[1776276157400,37.91,74205.48,0.0,0.67541,0.00013,26.44123]
[1776276160053,37.91,74204.02,0.0,0.67523,0.00013,26.44677]
[1776276160945,37.91,74200.6,0.0,0.67479,0.00013,26.46029]
[1776276161208,37.91,74200.6,0.0,0.67479,0.00013,26.46029]
[1776276161241,37.91,74207.36,0.0,0.67566,0.00013,26.43354]
[1776276161644,37.91,74220.66,0.0,0.67738,0.00013,26.38044]
[1776276162656,37.91,74249.44,0.0,0.68108,0.00013,26.26406]
[1776276163664,37.91,74258.35,0.0,0.68221,0.00013,26.22762]
[1776276164540,37.91,74258.35,0.0,0.68221,0.00013,26.22762]
[1776276166745,37.91,74257.38,0.0,0.68209,0.00013,26.23171]
[1776276166754,37.91,74250.3,0.0,0.68118,0.00013,26.26074]
[1776276167691,37.91,74246.33,0.0,0.68067,0.00013,26.27696]
[1776276172192,37.91,74247.44,0.0,0.68081,0.00013,26.2725]
[1776276172293,37.91,74240.92,0.0,0.67997,0.00013,26.29903]
[1776276173734,37.91,74227.25,0.0,0.67822,0.00013,26.35424]
[1776276175748,37.91,74221.3,0.0,0.67746,0.00013,26.37802]
[1776276177808,37.91,74220.56,0.0,0.67736,0.00013,26.38092]
[1776276177928,37.91,74220.56,0.0,0.67736,0.00013,26.38092]
[1776276178181,37.91,74220.56,0.0,0.67736,0.00013,26.38092]
[1776276178283,37.91,74216.07,0.0,0.67679,0.00013,26.3988]
[1776276181120,37.91,74217.36,0.0,0.67696,0.00013,26.3935]
[1776276181175,37.91,74217.36,0.0,0.67696,0.00013,26.3935]
[1776276181245,37.91,74217.36,0.0,0.67696,0.00013,26.3935]
[1776276181441,37.91,74217.36,0.0,0.67696,0.00013,26.3935]
[1776276181304,37.91,74216.52,0.0,0.67685,0.00013,26.39678]
[1776276181792,37.91,74205.96,0.0,0.67549,0.00013,26.4387]
[1776276183194,37.91,74205.96,0.0,0.67549,0.00013,26.4387]
[1776276183295,37.91,74203.64,0.0,0.67519,0.00013,26.44778]
[1776276183806,37.91,74197.14,0.0,0.67435,0.00013,26.4735]
[1776276185067,37.91,74197.14,0.0,0.67435,0.00013,26.4735]
[1776276185173,37.91,74197.14,0.0,0.67435,0.00013,26.4735]
[1776276185341,37.91,74197.14,0.0,0.67435,0.00013,26.4735]
[1776276185428,37.91,74197.14,0.0,0.67435,0.00013,26.4735]
[1776276185442,37.91,74201.04,0.0,0.67485,0.00013,26.45817]
[1776276189017,37.91,74202.73,0.0,0.67507,0.00013,26.45168]
[1776276189178,37.91,74202.73,0.0,0.67507,0.00013,26.45168]
[1776276189281,37.91,74202.73,0.0,0.67507,0.00013,26.45168]
[1776276189441,37.91,74202.73,0.0,0.67507,0.00013,26.45168]
[1776276189382,37.91,74202.36,0.0,0.67502,0.00013,26.45321]
[1776276189848,37.91,74203.62,0.0,0.67518,0.00013,26.44829]
[1776276191862,37.91,74199.64,0.0,0.67466,0.00013,26.46414]
[1776276194884,37.91,74193.98,0.0,0.67392,0.00013,26.48654]
[1776276199919,37.91,74191.23,0.0,0.67356,0.00013,26.49747]
[1776276200926,37.91,74198.61,0.0,0.67452,0.00013,26.46849]
[1776276201933,37.91,74194.7,0.0,0.67401,0.00013,26.48392]
[1776276206533,37.92,74197.12,0.0,0.67432,0.00013,26.4745]
[1776276206678,37.92,74198.42,0.0,0.67449,0.00013,26.46943]
[1776276206799,37.92,74198.42,0.0,0.67449,0.00013,26.46943]
[1776276206929,37.92,74198.42,0.0,0.67449,0.00013,26.46943]
[1776276206971,37.92,74206.21,0.0,0.67549,0.00013,26.4387]
[1776276208343,37.92,74206.21,0.0,0.67549,0.00013,26.4387]
[1776276208428,37.92,74212.46,0.0,0.6763,0.00013,26.41377]
[1776276208986,37.91,74222.76,0.0,0.67763,0.00013,26.37255]
[1776276210040,37.91,74222.76,0.0,0.67763,0.00013,26.37255]
[1776276210433,37.91,74222.76,0.0,0.67763,0.00013,26.37255]
[1776276210445,37.91,74236.22,0.0,0.67936,0.00013,26.31831]
[1776276211000,37.91,74241.56,0.0,0.68006,0.00013,26.2936]
[1776276216038,37.91,74240.38,0.0,0.67991,0.00013,26.29845]
[1776276217046,37.91,74245.42,0.0,0.68056,0.00013,26.27798]
[1776276219059,37.92,74254.7,0.0,0.68174,0.00013,26.24017]
[1776276222081,37.92,74250.93,0.0,0.68126,0.00013,26.25576]
[1776276224095,37.92,74243.18,0.0,0.68026,0.00013,26.28742]
[1776276229130,37.92,74251.05,0.0,0.68127,0.00013,26.2555]
[1776276230137,37.92,74254.82,0.0,0.68175,0.00013,26.24014]
[1776276235172,37.92,74258.47,0.0,0.6822,0.00013,26.22555]
[1776276239200,37.92,74254.52,0.0,0.68169,0.00013,26.24206]
[1776276240207,37.92,74259.23,0.0,0.68229,0.00013,26.22283]
[1776276240782,37.92,74259.23,0.0,0.68229,0.00013,26.22283]
[1776276241231,37.92,74268.04,0.0,0.68341,0.00013,26.18666]
[1776276242185,37.92,74268.04,0.0,0.68341,0.00013,26.18666]
[1776276242516,37.92,74268.04,0.0,0.68341,0.00013,26.18666]
[1776276242293,37.93,74277.41,0.0,0.6846,0.00013,26.148]
[1776276243249,37.92,74291.11,0.0,0.68635,0.00013,26.09081]
[1776276244256,37.92,74290.9,0.0,0.68632,0.00013,26.09169]
[1776276246347,37.92,74288.81,0.0,0.68605,0.00013,26.10044]
[1776276246384,37.92,74293.25,0.0,0.68662,0.00013,26.08183]
[1776276248284,37.92,74287.7,0.0,0.68591,0.00013,26.10505]
[1776276249039,37.92,74287.7,0.0,0.68591,0.00013,26.10505]
[1776276249291,37.92,74281.42,0.0,0.68512,0.00013,26.13122]
[1776276252312,37.92,74276.55,0.0,0.6845,0.00013,26.15132]
[1776276253324,37.92,74276.55,0.0,0.6845,0.00013,26.15132]
[1776276253578,37.92,74276.55,0.0,0.6845,0.00013,26.15132]
[1776276253352,37.92,74266.71,0.0,0.68324,0.00013,26.19217]
[1776276254331,37.93,74265.85,0.0,0.68313,0.00013,26.19582]
[1776276257352,37.93,74276.97,0.0,0.68454,0.00013,26.15012]
[1776276258358,37.93,74281.57,0.0,0.68512,0.00013,26.13094]
[1776276260373,37.93,74276.59,0.0,0.68449,0.00013,26.15153]
[1776276265447,37.93,74273.75,0.0,0.68413,0.00013,26.16345]
[1776276265534,37.93,74274.29,0.0,0.68419,0.00013,26.16134]
[1776276271453,37.93,74266.78,0.0,0.68324,0.00013,26.18982]
[1776276272460,37.93,74255.38,0.0,0.68178,0.00013,26.23675]
[1776276273467,37.93,74265.08,0.0,0.68301,0.00013,26.197]
[1776276274474,37.93,74273.43,0.0,0.68408,0.00013,26.16259]
[1776276276489,37.93,74264.46,0.0,0.68293,0.00013,26.19981]
[1776276277304,37.93,74264.46,0.0,0.68293,0.00013,26.19981]
[1776276277498,37.94,74262.02,0.0,0.68261,0.00013,26.20994]
[1776276278503,37.94,74269.44,0.0,0.68356,0.00013,26.17947]
[1776276281249,37.94,74269.3,0.0,0.68353,0.00013,26.18028]
[1776276281525,37.94,74265.81,0.0,0.68308,0.00013,26.1948]
[1776276284546,37.94,74261.9,0.0,0.68258,0.00013,26.21119]
[1776276286560,37.94,74258.19,0.0,0.6821,0.00013,26.2266]
[1776276287205,37.94,74258.19,0.0,0.6821,0.00013,26.2266]
[1776276287566,37.94,74259.29,0.0,0.68223,0.00013,26.22218]
[1776276290588,37.94,74267.75,0.0,0.68331,0.00013,26.18766]
[1776276294621,37.95,74263.83,0.0,0.68279,0.00013,26.20426]
[1776276296635,37.95,74259.11,0.0,0.68218,0.00013,26.22386]
[1776276300663,37.95,74254.81,0.0,0.68162,0.00013,26.2418]
[1776276303704,37.95,74250.79,0.0,0.6811,0.00013,26.25841]
[1776276308719,37.95,74256.65,0.0,0.68185,0.00013,26.23474]
[1776276311423,37.95,74254.3,0.0,0.68155,0.00013,26.2443]
[1776276311430,37.95,74267.21,0.0,0.6832,0.00013,26.19118]
[1776276311752,37.95,74290.43,0.0,0.68616,0.00013,26.0948]
[1776276312756,37.95,74305.32,0.0,0.68805,0.00013,26.03216]
[1776276313762,37.95,74304.49,0.0,0.68794,0.00013,26.03562]
[1776276315644,37.95,74304.49,0.0,0.68794,0.00013,26.03562]
[1776276314770,37.95,74305.72,0.0,0.6881,0.00013,26.03051]
[1776276315777,37.95,74306.2,0.0,0.68816,0.00013,26.02853]
[1776276320812,37.95,74303.42,0.0,0.6878,0.00013,26.0405]
[1776276321694,37.95,74303.42,0.0,0.6878,0.00013,26.0405]
[1776276322415,37.95,74299.11,0.0,0.68725,0.00013,26.05868]
[1776276323832,37.96,74295.26,0.0,0.68676,0.00013,26.07486]
[1776276328875,37.96,74296.35,0.0,0.6869,0.00013,26.07027]
[1776276330889,37.95,74292.65,0.0,0.68643,0.00013,26.08576]
[1776276332903,37.95,74288.95,0.0,0.68598,0.00013,26.09811]
[1776276333734,37.95,74288.95,0.0,0.68598,0.00013,26.09811]
[1776276333937,37.95,74287.2,0.0,0.68576,0.00013,26.10542]
[1776276335940,37.95,74291.44,0.0,0.6863,0.00013,26.0876]
[1776276336947,37.95,74298.71,0.0,0.68722,0.00013,26.0571]
[1776276337860,37.95,74298.71,0.0,0.68722,0.00013,26.0571]
[1776276337954,37.95,74299.14,0.0,0.68728,0.00013,26.0553]
[1776276338961,37.95,74292.71,0.0,0.68646,0.00013,26.08229]
[1776276339968,37.95,74285.64,0.0,0.68556,0.00013,26.11181]
[1776276340975,37.95,74280.93,0.0,0.68496,0.00013,26.13138]
[1776276341982,37.95,74276.04,0.0,0.68434,0.00013,26.15161]
[1776276345939,37.95,74276.98,0.0,0.68447,0.00013,26.1475]
[1776276346010,37.95,74283.5,0.0,0.6853,0.00013,26.12035]
[1776276351045,37.95,74279.31,0.0,0.68477,0.00013,26.13755]
[1776276355073,37.95,74285.58,0.0,0.68558,0.00013,26.11126]
[1776276359101,37.95,74289.57,0.0,0.68609,0.00013,26.09449]
[1776276361115,37.95,74295.05,0.0,0.68678,0.00013,26.07151]
[1776276363129,37.95,74301.96,0.0,0.68766,0.00013,26.04248]
[1776276366150,37.95,74309.32,0.0,0.68859,0.00013,26.01151]
[1776276367157,37.95,74315.49,0.0,0.68937,0.00013,25.98538]
[1776276369171,37.95,74321.28,0.0,0.6901,0.00013,25.96084]
[1776276371185,37.95,74315.49,0.0,0.68936,0.00013,25.98562]
[1776276373199,37.95,74311.5,0.0,0.68885,0.00013,26.00263]
[1776276375217,37.95,74304.35,0.0,0.68795,0.00013,26.03293]
[1776276380253,37.95,74307.38,0.0,0.68833,0.00013,26.02015]
[1776276385287,37.95,74310.61,0.0,0.68874,0.00013,26.00661]
[1776276386294,37.95,74306.89,0.0,0.68826,0.00013,26.02237]
[1776276387307,37.95,74301.87,0.0,0.68763,0.00013,26.04359]
[1776276389315,37.95,74306.48,0.0,0.68821,0.00013,26.0242]
[1776276391329,37.95,74299.4,0.0,0.68733,0.00013,26.05103]
[1776276396364,37.95,74305.95,0.0,0.68816,0.00013,26.02348]
[1776276401399,37.95,74301.33,0.0,0.68756,0.00013,26.04313]
[1776276404420,37.96,74306.14,0.0,0.68817,0.00013,26.0229]
[1776276409455,37.96,74302.51,0.0,0.68771,0.00013,26.03837]
[1776276411469,37.96,74298.0,0.0,0.68714,0.00013,26.05736]
[1776276416504,37.96,74298.53,0.0,0.6872,0.00013,26.05509]
[1776276421383,37.96,74296.31,0.0,0.68692,0.00013,26.06438]
[1776276421544,37.96,74292.62,0.0,0.68646,0.00013,26.07983]
[1776276423555,37.96,74287.04,0.0,0.68575,0.00013,26.10309]
[1776276425318,37.95,74287.63,0.0,0.68583,0.00013,26.10058]
[1776276425570,37.95,74287.39,0.0,0.6858,0.00013,26.10153]
[1776276429601,37.95,74283.14,0.0,0.68526,0.00013,26.11909]
[1776276430608,37.95,74277.08,0.0,0.68449,0.00013,26.14421]
[1776276431615,37.95,74273.05,0.0,0.68398,0.00013,26.16082]
[1776276433198,37.95,74273.05,0.0,0.68398,0.00013,26.16082]
[1776276433629,37.95,74270.99,0.0,0.68372,0.00013,26.16916]
[1776276434637,37.95,74262.32,0.0,0.68262,0.00013,26.20478]
[1776276435643,37.95,74255.93,0.0,0.6818,0.00013,26.23085]
[1776276437658,37.95,74264.18,0.0,0.68287,0.00013,26.19672]
[1776276439672,37.95,74269.83,0.0,0.68359,0.00013,26.17322]
[1776276444707,37.94,74270.19,0.0,0.68365,0.00013,26.17128]
[1776276449742,37.94,74266.53,0.0,0.6832,0.00013,26.18592]
[1776276451756,37.94,74262.01,0.0,0.68264,0.00013,26.20125]
[1776276453770,37.94,74257.58,0.0,0.68208,0.00013,26.2192]
[1776276455784,37.94,74248.26,0.0,0.68089,0.00013,26.25724]
[1776276456791,37.94,74243.12,0.0,0.68023,0.00013,26.2782]
[1776276458807,37.94,74241.51,0.0,0.68002,0.00013,26.28479]
[1776276463842,37.94,74242.47,0.0,0.68015,0.00013,26.28094]
[1776276468120,37.94,74238.26,0.0,0.6796,0.00013,26.29806]
[1776276470891,37.94,74233.39,0.0,0.67898,0.00013,26.31774]
[1776276472905,37.94,74237.59,0.0,0.67952,0.00013,26.30078]
[1776276474919,37.94,74241.91,0.0,0.68007,0.00013,26.28332]
[1776276478947,37.94,74236.5,0.0,0.67937,0.00013,26.30534]
[1776276482975,37.94,74230.74,0.0,0.67863,0.00013,26.32866]
[1776276483982,37.94,74221.48,0.0,0.67744,0.00013,26.36582]
[1776276489021,37.94,74217.94,0.0,0.67699,0.00013,26.37981]
[1776276494056,37.94,74219.04,0.0,0.67714,0.00013,26.37522]
[1776276497078,37.94,74223.82,0.0,0.67775,0.00013,26.356]
[1776276502113,37.94,74222.88,0.0,0.67764,0.00013,26.35966]
[1776276504126,37.94,74231.59,0.0,0.67876,0.00013,26.32463]
[1776276508156,37.94,74245.26,0.0,0.68051,0.00013,26.26923]
[1776276509844,37.93,74255.97,0.0,0.68189,0.00013,26.2255]
[1776276511183,37.94,74264.1,0.0,0.68294,0.00013,26.18908]
[1776276516217,37.93,74267.85,0.0,0.68343,0.00013,26.17325]
[1776276518232,37.93,74275.57,0.0,0.68442,0.00013,26.14118]
[1776276520246,37.93,74270.96,0.0,0.68383,0.00013,26.1602]
[1776276521253,37.93,74278.49,0.0,0.68479,0.00013,26.12893]
[1776276522259,37.93,74291.24,0.0,0.68642,0.00013,26.07571]
[1776276523267,37.93,74292.26,0.0,0.68655,0.00013,26.07146]
[1776276528302,37.93,74288.59,0.0,0.68608,0.00013,26.08691]
[1776276531323,37.93,74284.21,0.0,0.68552,0.00013,26.1052]
[1776276536358,37.93,74283.51,0.0,0.68543,0.00013,26.108]
[1776276539379,37.93,74279.7,0.0,0.68495,0.00013,26.12381]
[1776276542400,37.93,74274.62,0.0,0.6843,0.00013,26.14482]
[1776276544414,37.93,74261.9,0.0,0.68268,0.00013,26.19724]
[1776276545421,37.93,74256.65,0.0,0.68202,0.00013,26.2187]
[1776276548442,37.93,74247.7,0.0,0.68087,0.00013,26.25514]
[1776276553477,37.93,74243.02,0.0,0.68026,0.00013,26.27448]
[1776276556499,37.93,74220.72,0.0,0.6774,0.00013,26.36448]
[1776276557506,37.93,74222.81,0.0,0.67767,0.00013,26.35608]
[1776276559687,37.93,74222.86,0.0,0.67767,0.00013,26.35585]
[1776276559738,37.93,74222.44,0.0,0.67762,0.00013,26.3575]
[1776276565692,37.93,74225.05,0.0,0.67796,0.00013,26.34692]
[1776276565718,37.93,74226.24,0.0,0.67811,0.00013,26.34209]
[1776276571605,37.93,74228.1,0.0,0.67837,0.00013,26.33143]
[1776276575633,37.93,74232.4,0.0,0.67893,0.00013,26.31402]
[1776276580669,37.93,74237.75,0.0,0.67962,0.00013,26.29234]
[1776276585703,37.93,74238.37,0.0,0.67969,0.00013,26.28987]
[1776276590738,37.93,74235.13,0.0,0.67928,0.00013,26.30295]
[1776276595773,37.93,74237.29,0.0,0.67956,0.00013,26.29416]
[1776276600808,37.93,74237.35,0.0,0.67957,0.00013,26.29387]
[1776276605843,37.93,74240.9,0.0,0.68002,0.00013,26.27945]
[1776276607857,37.93,74245.31,0.0,0.68059,0.00013,26.26153]
[1776276609871,37.93,74252.38,0.0,0.68149,0.00013,26.23274]
[1776276613899,37.93,74248.33,0.0,0.68097,0.00013,26.24942]
[1776276615913,37.93,74244.49,0.0,0.68048,0.00013,26.2651]
[1776276617927,37.93,74240.46,0.0,0.67996,0.00013,26.28149]
[1776276622962,37.93,74240.04,0.0,0.67991,0.00013,26.2832]
[1776276626990,37.93,74249.22,0.0,0.68108,0.00013,26.24589]
[1776276631018,37.93,74251.54,0.0,0.68139,0.00013,26.23352]
[1776276632025,37.93,74244.96,0.0,0.68055,0.00013,26.2604]
[1776276633035,37.93,74240.04,0.0,0.67991,0.00013,26.28043]
[1776276635046,37.93,74239.97,0.0,0.6799,0.00013,26.28076]
[1776276640081,37.93,74237.63,0.0,0.6796,0.00013,26.29029]
[1776276641088,37.93,74241.49,0.0,0.6801,0.00013,26.27465]
[1776276646123,37.93,74242.31,0.0,0.6802,0.00013,26.27135]
[1776276650151,37.93,74238.38,0.0,0.67969,0.00013,26.28734]
[1776276653172,37.93,74234.37,0.0,0.67918,0.00013,26.30355]
[1776276658208,37.93,74241.18,0.0,0.68006,0.00013,26.27593]
[1776276660225,37.93,74249.06,0.0,0.68106,0.00013,26.2439]
[1776276661230,37.93,74253.02,0.0,0.68157,0.00013,26.22777]
[1776276665258,37.93,74256.86,0.0,0.68206,0.00013,26.21229]
[1776276668279,37.93,74264.25,0.0,0.683,0.00013,26.1821]
[1776276670710,37.93,74264.49,0.0,0.68302,0.00013,26.18116]
[1776276670822,37.93,74261.65,0.0,0.68266,0.00013,26.19275]
[1776276671300,37.93,74231.84,0.0,0.67884,0.00013,26.31411]
[1776276672307,37.93,74229.3,0.0,0.67851,0.00013,26.32444]
[1776276674478,37.93,74230.25,0.0,0.67864,0.00013,26.3206]
[1776276674541,37.93,74230.28,0.0,0.67864,0.00013,26.32047]
[1776276678349,37.93,74234.42,0.0,0.67917,0.00013,26.30376]
[1776276681181,37.93,74237.48,0.0,0.67957,0.00013,26.29142]
[1776276681370,37.93,74242.22,0.0,0.68017,0.00013,26.27224]
[1776276686405,37.94,74245.45,0.0,0.68058,0.00013,26.25937]
[1776276690433,37.94,74249.2,0.0,0.68105,0.00013,26.24436]
[1776276696475,37.94,74250.66,0.0,0.68124,0.00013,26.23584]
[1776276703524,37.95,74250.79,0.0,0.68124,0.00013,26.23591]
[1776276704531,37.95,74256.97,0.0,0.68203,0.00013,26.21067]
[1776276705538,37.95,74261.26,0.0,0.68258,0.00013,26.19313]
[1776276706545,37.95,74265.73,0.0,0.68315,0.00013,26.1748]
[1776276708559,37.95,74260.54,0.0,0.68248,0.00013,26.19631]
[1776276713594,37.95,74258.55,0.0,0.68221,0.00013,26.20508]
[1776276718628,37.96,74259.08,0.0,0.68226,0.00013,26.20349]
[1776276723664,37.96,74258.07,0.0,0.68212,0.00013,26.20806]
[1776276728699,37.96,74260.25,0.0,0.6824,0.00013,26.19903]
[1776276733734,37.96,74260.63,0.0,0.68246,0.00013,26.19705]
[1776276738769,37.95,74260.59,0.0,0.68246,0.00013,26.19679]
[1776276743807,37.95,74260.69,0.0,0.68249,0.00013,26.19595]
[1776276745822,37.95,74264.98,0.0,0.68304,0.00013,26.17816]
[1776276750857,37.95,74265.64,0.0,0.68314,0.00013,26.17511]
[1776276755935,37.94,74268.04,0.0,0.68347,0.00013,26.16181]
[1776276760968,37.94,74270.68,0.0,0.68381,0.00013,26.15067]
[1776276766003,37.94,74272.01,0.0,0.68399,0.00013,26.14495]
[1776276774060,37.94,74271.01,0.0,0.68387,0.00013,26.14875]
[1776276777081,37.94,74277.05,0.0,0.68464,0.00013,26.1236]
[1776276783125,37.94,74278.08,0.0,0.68478,0.00013,26.1192]
[1776276789167,37.94,74276.83,0.0,0.68462,0.00013,26.12425]
[1776276794202,37.93,74275.71,0.0,0.68448,0.00013,26.12875]
[1776276799237,37.93,74275.65,0.0,0.68448,0.00013,26.12882]
[1776276804279,37.93,74277.18,0.0,0.68468,0.00013,26.12226]
[1776276807300,37.93,74273.24,0.0,0.68418,0.00013,26.1385]
[1776276809314,37.93,74269.15,0.0,0.68366,0.00013,26.15532]
[1776276814348,37.93,74269.89,0.0,0.68378,0.00013,26.1489]
[1776276820391,37.93,74268.45,0.0,0.68361,0.00013,26.15452]
[1776276825425,37.92,74268.01,0.0,0.68356,0.00013,26.15605]
[1776276830461,37.92,74268.06,0.0,0.68357,0.00013,26.15555]
[1776276832475,37.92,74275.36,0.0,0.68451,0.00013,26.12521]
[1776276837511,37.92,74279.42,0.0,0.68503,0.00013,26.10821]
[1776276839525,37.92,74283.3,0.0,0.68552,0.00013,26.09201]
[1776276841539,37.92,74286.97,0.0,0.68599,0.00013,26.07667]
[1776276844560,37.92,74290.64,0.0,0.68646,0.00013,26.06135]
[1776276846575,37.92,74300.76,0.0,0.68774,0.00013,26.01883]
[1776276848146,37.92,74300.76,0.0,0.68774,0.00013,26.01883]
[1776276848175,37.92,74300.76,0.0,0.68774,0.00013,26.01883]
[1776276848160,37.92,74307.39,0.0,0.68858,0.00013,25.99087]
[1776276848588,37.92,74311.44,0.0,0.68909,0.00013,25.97378]
[1776276850602,37.92,74316.67,0.0,0.68975,0.00013,25.95168]
[1776276854630,37.93,74320.4,0.0,0.69021,0.00013,25.93616]
[1776276857650,37.93,74313.53,0.0,0.68933,0.00013,25.96576]
[1776276860672,37.93,74302.02,0.0,0.68787,0.00013,26.0148]
[1776276866715,37.93,74300.87,0.0,0.68771,0.00013,26.02001]
[1776276872757,37.93,74295.32,0.0,0.68701,0.00013,26.04053]
[1776276877792,37.93,74291.59,0.0,0.68654,0.00013,26.0564]
[1776276882829,37.94,74298.78,0.0,0.68744,0.00013,26.02639]
[1776276887864,37.94,74299.55,0.0,0.68753,0.00013,26.02351]
[1776276892899,37.94,74301.16,0.0,0.68772,0.00013,26.0171]
[1776276897934,37.94,74302.6,0.0,0.6879,0.00013,26.01144]
[1776276902969,37.95,74309.18,0.0,0.68872,0.00013,25.98406]
[1776276904983,37.95,74314.16,0.0,0.68934,0.00013,25.96311]
[1776276908006,37.95,74323.38,0.0,0.6905,0.00013,25.92414]
[1776276910021,37.96,74329.84,0.0,0.69128,0.00013,25.89797]
[1776276911028,37.96,74325.6,0.0,0.69074,0.00013,25.91627]
[1776276916063,37.96,74325.98,0.0,0.69077,0.00013,25.91535]
[1776276918077,37.97,74330.26,0.0,0.6913,0.00013,25.89731]
[1776276918583,37.97,74330.26,0.0,0.6913,0.00013,25.89731]
[1776276918661,37.97,74330.26,0.0,0.6913,0.00013,25.89731]
[1776276919084,37.97,74339.89,0.0,0.69251,0.00013,25.85609]
[1776276920092,37.97,74343.39,0.0,0.69294,0.00013,25.84119]
[1776276921099,37.97,74339.94,0.0,0.6925,0.00013,25.85627]
[1776276926134,37.98,74340.33,0.0,0.69253,0.00013,25.85552]
[1776276931168,37.98,74342.92,0.0,0.69284,0.00013,25.84221]
[1776276936204,37.99,74343.61,0.0,0.6929,0.00013,25.84025]
[1776276941243,37.99,74345.05,0.0,0.69306,0.00013,25.83486]
[1776276945269,38.0,74341.61,0.0,0.6926,0.00013,25.8507]
[1776276950304,38.01,74342.46,0.0,0.69268,0.00013,25.84795]
[1776276955339,38.01,74343.98,0.0,0.69285,0.00013,25.84235]
[1776276960374,38.02,74343.37,0.0,0.69275,0.00013,25.84592]
[1776276965409,38.02,74342.93,0.0,0.69267,0.00013,25.84875]
[1776276971450,38.03,74342.54,0.0,0.69259,0.00013,25.85152]
[1776276976485,38.04,74341.44,0.0,0.69243,0.00013,25.85714]
[1776276981521,38.04,74342.19,0.0,0.6925,0.00013,25.85479]
[1776276985549,38.05,74336.07,0.0,0.69171,0.00013,25.88175]
[1776276988570,38.05,74340.17,0.0,0.69221,0.00013,25.86463]
[1776276993605,38.05,74342.14,0.0,0.69245,0.00013,25.85391]
[1776276998640,38.06,74340.02,0.0,0.69216,0.00013,25.86388]
[1776277003675,38.06,74342.68,0.0,0.69247,0.00013,25.85328]
[1776277008710,38.07,74343.86,0.0,0.6926,0.00013,25.84908]
[1776277010724,38.07,74351.05,0.0,0.69349,0.00013,25.81846]
[1776277012738,38.07,74357.63,0.0,0.6943,0.00013,25.79043]
[1776277015758,38.08,74361.65,0.0,0.69479,0.00013,25.77367]
[1776277019963,38.08,74362.37,0.0,0.69486,0.00013,25.77146]
[1776277020013,38.09,74370.97,0.0,0.69592,0.00012,25.73425]
[1776277020794,38.09,74376.29,0.0,0.69659,0.00012,25.71101]
[1776277022298,38.09,74376.29,0.0,0.69659,0.00012,25.71101]
[1776277022430,38.09,74376.29,0.0,0.69659,0.00012,25.71101]
[1776277022399,38.08,74374.65,0.0,0.69639,0.00012,25.71807]
[1776277022668,38.08,74374.65,0.0,0.69639,0.00012,25.71807]
[1776277022796,38.08,74374.65,0.0,0.69639,0.00012,25.71807]
[1776277022808,38.08,74373.37,0.0,0.69623,0.00012,25.72367]
[1776277024293,38.08,74373.37,0.0,0.69623,0.00012,25.72367]
[1776277024320,38.08,74373.37,0.0,0.69623,0.00012,25.72367]
[1776277024416,38.08,74373.37,0.0,0.69623,0.00012,25.72367]
[1776277024413,38.08,74373.2,0.0,0.69621,0.00012,25.72407]
[1776277024665,38.08,74373.2,0.0,0.69621,0.00012,25.72407]
[1776277025315,38.08,74373.46,0.0,0.69624,0.00012,25.723]
[1776277028851,38.08,74367.23,0.0,0.69546,0.00012,25.75036]
[1776277029858,38.08,74361.16,0.0,0.6947,0.00013,25.77679]
[1776277032375,38.08,74367.04,0.0,0.69544,0.00012,25.75129]
[1776277037914,38.09,74366.02,0.0,0.6953,0.00012,25.7559]
[1776277042950,38.09,74369.13,0.0,0.69569,0.00012,25.74245]
[1776277047985,38.09,74365.88,0.0,0.69528,0.00012,25.75673]
[1776277053020,38.09,74365.88,0.0,0.69529,0.00012,25.75368]
[1776277054027,38.09,74362.2,0.0,0.69483,0.00013,25.76968]
[1776277057048,38.09,74358.44,0.0,0.69437,0.00013,25.78594]
[1776277059062,38.09,74349.59,0.0,0.69326,0.00013,25.82413]
[1776277062083,38.09,74345.83,0.0,0.69279,0.00013,25.84014]
[1776277065104,38.08,74335.64,0.0,0.69152,0.00013,25.88362]
[1776277066380,38.08,74327.05,0.0,0.69044,0.00013,25.92015]
[1776277067118,38.08,74319.79,0.0,0.68952,0.00013,25.95094]
[1776277068125,38.08,74314.88,0.0,0.68891,0.00013,25.97166]
[1776277071146,38.08,74321.82,0.0,0.6898,0.00013,25.94179]
[1776277076180,38.08,74323.84,0.0,0.69007,0.00013,25.93252]
[1776277081216,38.07,74326.12,0.0,0.69038,0.00013,25.92212]
[1776277084237,38.07,74321.99,0.0,0.68987,0.00013,25.93925]
[1776277089272,38.06,74319.86,0.0,0.68962,0.00013,25.94752]
[1776277094307,38.06,74316.75,0.0,0.68925,0.00013,25.9599]
[1776277097328,38.06,74311.34,0.0,0.68858,0.00013,25.98227]
[1776277102363,38.05,74311.07,0.0,0.68857,0.00013,25.98255]
[1776277108406,38.04,74307.8,0.0,0.68818,0.00013,25.99532]
[1776277109413,38.04,74316.5,0.0,0.68929,0.00013,25.95839]
[1776277110420,38.04,74320.47,0.0,0.68979,0.00013,25.94141]
[1776277115455,38.04,74325.53,0.0,0.69046,0.00013,25.91619]
[1776277120490,38.03,74318.93,0.0,0.68964,0.00013,25.94378]
[1776277125524,38.03,74323.49,0.0,0.69024,0.00013,25.92382]
[1776277130560,38.03,74326.76,0.0,0.69066,0.00013,25.90939]
[1776277133581,38.03,74332.03,0.0,0.69133,0.00013,25.88662]
[1776277135595,38.02,74337.47,0.0,0.69202,0.00013,25.86316]
[1776277140630,38.02,74339.73,0.0,0.69231,0.00013,25.85323]
[1776277145665,38.02,74337.28,0.0,0.69201,0.00013,25.86353]
[1776277148686,38.02,74333.49,0.0,0.69154,0.00013,25.87959]
[1776277152713,38.02,74326.84,0.0,0.69071,0.00013,25.90771]
[1776277156742,38.02,74321.9,0.0,0.6901,0.00013,25.92835]
[1776277159763,38.01,74313.63,0.0,0.68906,0.00013,25.9631]
[1776277162784,38.01,74320.3,0.0,0.68991,0.00013,25.93446]
[1776277163791,38.01,74326.9,0.0,0.69075,0.00013,25.90623]
[1776277168829,38.01,74328.29,0.0,0.69094,0.00013,25.89985]
[1776277173864,38.0,74329.31,0.0,0.69109,0.00013,25.89195]
[1776277181921,38.0,74328.38,0.0,0.69099,0.00013,25.89523]
[1776277183935,38.0,74324.58,0.0,0.69052,0.00013,25.91126]
[1776277188969,38.0,74322.88,0.0,0.69032,0.00013,25.91797]
[1776277192998,37.99,74327.62,0.0,0.69093,0.00013,25.89728]
[1776277194005,37.99,74333.01,0.0,0.69161,0.00013,25.87409]
[1776277195012,37.99,74340.19,0.0,0.69252,0.00013,25.84314]
[1776277196019,37.99,74335.73,0.0,0.69196,0.00013,25.86225]
[1776277200047,37.99,74331.53,0.0,0.69144,0.00013,25.88002]
[1776277205082,37.99,74334.8,0.0,0.69186,0.00013,25.86564]
[1776277210117,37.99,74330.98,0.0,0.69139,0.00013,25.88171]
[1776277213137,37.98,74323.69,0.0,0.69048,0.00013,25.9126]
[1776277216159,37.98,74307.58,0.0,0.68844,0.00013,25.98082]
[1776277217166,37.98,74307.7,0.0,0.68846,0.00013,25.98023]
[1776277220187,37.98,74303.35,0.0,0.68791,0.00013,25.99845]
[1776277222201,37.98,74295.07,0.0,0.68687,0.00013,26.03298]
[1776277224560,37.98,74296.41,0.0,0.68704,0.00013,26.02724]
[1776277224562,37.98,74296.1,0.0,0.68701,0.00013,26.02842]
[1776277225221,37.98,74291.1,0.0,0.68637,0.00013,26.04937]
[1776277226229,37.98,74287.25,0.0,0.68588,0.00013,26.06545]
[1776277232271,37.98,74285.19,0.0,0.68564,0.00013,26.07078]
[1776277238237,37.98,74285.2,0.0,0.68565,0.00013,26.07061]
[1776277238313,37.97,74269.51,0.0,0.68365,0.00013,26.13563]
[1776277239320,37.97,74268.01,0.0,0.68346,0.00013,26.14173]
[1776277242362,37.97,74281.58,0.0,0.6852,0.00013,26.08522]
[1776277243355,37.97,74290.47,0.0,0.68633,0.00013,26.04797]
[1776277248390,37.97,74290.23,0.0,0.68632,0.00013,26.04832]
[1776277252417,37.96,74282.47,0.0,0.68535,0.00013,26.08031]
[1776277257453,37.96,74279.54,0.0,0.68498,0.00013,26.09223]
[1776277262489,37.96,74282.52,0.0,0.68537,0.00013,26.07961]
[1776277267524,37.96,74284.25,0.0,0.68559,0.00013,26.07221]
[1776277269538,37.96,74287.97,0.0,0.68607,0.00013,26.05662]
[1776277275581,37.96,74290.08,0.0,0.68635,0.00013,26.04737]
[1776277280615,37.95,74290.62,0.0,0.68643,0.00013,26.04445]
[1776277283637,37.95,74286.47,0.0,0.68592,0.00013,26.06141]
[1776277284491,37.95,74286.47,0.0,0.68592,0.00013,26.06141]
[1776277284644,37.95,74293.61,0.0,0.68683,0.00013,26.03137]
[1776277285650,37.95,74298.3,0.0,0.68743,0.00013,26.01153]
[1776277288419,37.95,74298.51,0.0,0.68746,0.00013,26.01044]
[1776277288672,37.95,74299.19,0.0,0.68755,0.00013,26.00747]
[1776277293710,37.94,74299.41,0.0,0.68761,0.00013,26.00291]
[1776277298746,37.94,74301.37,0.0,0.68788,0.00013,25.99401]
[1776277303780,37.93,74304.17,0.0,0.68826,0.00013,25.98124]
[1776277304787,37.93,74311.76,0.0,0.68923,0.00013,25.94889]
[1776277305793,37.93,74322.1,0.0,0.69054,0.00013,25.90468]
[1776277307808,37.93,74323.52,0.0,0.69072,0.00013,25.89839]
[1776277312846,37.92,74323.52,0.0,0.69074,0.00013,25.89786]
[1776277317927,37.92,74324.45,0.0,0.69087,0.00013,25.89339]
[1776277322962,37.92,74328.43,0.0,0.69139,0.00013,25.87582]
[1776277323972,37.92,74332.61,0.0,0.69192,0.00013,25.85777]
[1776277329005,37.92,74335.01,0.0,0.69223,0.00013,25.84713]
[1776277334040,37.91,74334.23,0.0,0.69214,0.00013,25.85023]
[1776277339076,37.91,74334.33,0.0,0.69216,0.00013,25.84955]
[1776277340083,37.91,74341.17,0.0,0.69302,0.00013,25.81997]
[1776277345118,37.91,74341.56,0.0,0.69307,0.00013,25.81819]
[1776277350153,37.91,74343.69,0.0,0.69334,0.00013,25.80885]
[1776277355187,37.91,74343.81,0.0,0.69338,0.00013,25.80512]
[1776277360223,37.91,74343.72,0.0,0.69337,0.00013,25.8054]
[1776277362237,37.91,74337.71,0.0,0.69261,0.00013,25.83135]
[1776277363244,37.91,74345.26,0.0,0.69357,0.00013,25.79864]
[1776277368279,37.91,74347.52,0.0,0.69385,0.00013,25.78873]
[1776277378348,37.91,74348.28,0.0,0.69395,0.00013,25.78533]
[1776277383384,37.91,74348.21,0.0,0.69394,0.00013,25.78561]
[1776277384392,37.91,74343.54,0.0,0.69335,0.00013,25.80588]
[1776277385398,37.91,74340.0,0.0,0.69291,0.00013,25.82118]
[1776277387412,37.91,74334.5,0.0,0.69222,0.00013,25.84486]
[1776277392447,37.91,74334.35,0.0,0.6922,0.00013,25.84526]
[1776277393455,37.9,74330.91,0.0,0.69177,0.00013,25.86003]
[1776277397482,37.9,74323.85,0.0,0.69088,0.00013,25.89013]
[1776277401510,37.9,74313.99,0.0,0.68964,0.00013,25.93194]
[1776277402517,37.9,74307.31,0.0,0.6888,0.00013,25.96036]
[1776277406545,37.9,74298.63,0.0,0.6877,0.00013,25.99672]
[1776277411580,37.9,74302.54,0.0,0.68821,0.00013,25.9773]
[1776277416615,37.9,74305.03,0.0,0.68855,0.00013,25.96596]
[1776277421650,37.89,74305.99,0.0,0.68869,0.00013,25.96112]
[1776277424671,37.89,74309.77,0.0,0.68918,0.00013,25.94464]
[1776277429706,37.88,74309.61,0.0,0.68918,0.00013,25.94466]
[1776277434742,37.88,74307.32,0.0,0.68891,0.00013,25.95372]
[1776277439777,37.87,74309.55,0.0,0.68921,0.00013,25.94357]
[1776277443805,37.87,74316.65,0.0,0.69013,0.00013,25.91284]
[1776277446826,37.87,74311.14,0.0,0.68943,0.00013,25.93609]
[1776277450855,37.87,74315.3,0.0,0.68997,0.00013,25.91791]
[1776277451861,37.87,74320.06,0.0,0.69058,0.00013,25.89746]
[1776277457904,37.86,74322.86,0.0,0.69094,0.00013,25.88507]
[1776277463946,37.86,74322.08,0.0,0.69086,0.00013,25.88805]
[1776277467976,37.86,74318.42,0.0,0.6904,0.00013,25.90349]
[1776277473011,37.86,74319.43,0.0,0.69055,0.00013,25.89571]
[1776277478046,37.86,74319.36,0.0,0.69055,0.00013,25.89568]
[1776277483080,37.85,74319.21,0.0,0.69054,0.00013,25.896]
[1776277488116,37.85,74318.54,0.0,0.69047,0.00013,25.89854]
[1776277494160,37.85,74318.89,0.0,0.69052,0.00013,25.89665]
[1776277499253,37.85,74304.74,0.0,0.68873,0.00013,25.95669]
[1776277500203,37.85,74296.79,0.0,0.68772,0.00013,25.99027]
[1776277503224,37.84,74302.81,0.0,0.6885,0.00013,25.96434]
[1776277508320,37.84,74305.83,0.0,0.6889,0.00013,25.95105]
[1776277513295,37.84,74291.23,0.0,0.68706,0.00013,26.0123]
[1776277515309,37.84,74290.19,0.0,0.68693,0.00013,26.01661]
[1776277520343,37.83,74288.07,0.0,0.68666,0.00013,26.02519]
[1776277524372,37.83,74282.27,0.0,0.68593,0.00013,26.04922]
[1776277529407,37.83,74282.51,0.0,0.68598,0.00013,26.04771]
[1776277531420,37.83,74288.03,0.0,0.6867,0.00013,26.02124]
[1776277532428,37.83,74292.39,0.0,0.68726,0.00013,26.00277]
[1776277535449,37.83,74295.54,0.0,0.68767,0.00013,25.98926]
[1776277538469,37.82,74288.72,0.0,0.68681,0.00013,26.01781]
[1776277541491,37.82,74284.29,0.0,0.68625,0.00013,26.03619]
[1776277546526,37.82,74283.34,0.0,0.68614,0.00013,26.03966]
[1776277550557,37.82,74275.06,0.0,0.68509,0.00013,26.0739]
[1776277555598,37.81,74264.22,0.0,0.68371,0.00013,26.11873]
[1776277556604,37.81,74252.46,0.0,0.68221,0.00013,26.16728]
[1776277557611,37.81,74253.25,0.0,0.68231,0.00013,26.16395]
[1776277559625,37.81,74257.01,0.0,0.6828,0.00013,26.14829]
[1776277561639,37.81,74265.62,0.0,0.68391,0.00013,26.11253]
[1776277563653,37.81,74269.43,0.0,0.68439,0.00013,26.09665]
[1776277565667,37.81,74274.24,0.0,0.68501,0.00013,26.07658]
[1776277568688,37.81,74266.61,0.0,0.68403,0.00013,26.10834]
[1776277573723,37.81,74262.78,0.0,0.68355,0.00013,26.12406]
[1776277578758,37.81,74263.03,0.0,0.68359,0.00013,26.1228]
[1776277583793,37.81,74262.36,0.0,0.68351,0.00013,26.12537]
[1776277588828,37.8,74259.9,0.0,0.6832,0.00013,26.13533]
[1776277589835,37.8,74254.81,0.0,0.68255,0.00013,26.1563]
[1776277590842,37.8,74248.04,0.0,0.68168,0.00013,26.18409]
[1776277591446,37.8,74248.04,0.0,0.68168,0.00013,26.18409]
[1776277591851,37.8,74239.71,0.0,0.68062,0.00013,26.21504]
[1776277592183,37.8,74239.71,0.0,0.68062,0.00013,26.21504]
[1776277592856,37.8,74236.94,0.0,0.68026,0.00013,26.22642]
[1776277599905,37.81,74233.18,0.0,0.67977,0.00013,26.24212]
[1776277604940,37.81,74229.89,0.0,0.67934,0.00013,26.2557]
[1776277606954,37.81,74223.48,0.0,0.67851,0.00013,26.28169]
[1776277607961,37.81,74227.96,0.0,0.67909,0.00013,26.26358]
[1776277608968,37.81,74232.01,0.0,0.67961,0.00013,26.24717]
[1776277614002,37.81,74233.11,0.0,0.67974,0.00013,26.24289]
[1776277615010,37.81,74238.35,0.0,0.68042,0.00013,26.22159]
[1776277620045,37.81,74241.45,0.0,0.68081,0.00013,26.20924]
[1776277625082,37.82,74242.68,0.0,0.68096,0.00013,26.20455]
[1776277628101,37.82,74252.88,0.0,0.68227,0.00013,26.16273]
[1776277629108,37.81,74258.44,0.0,0.68298,0.00013,26.13971]
[1776277631122,37.81,74263.24,0.0,0.6836,0.00013,26.1197]
[1776277636157,37.81,74262.23,0.0,0.68348,0.00013,26.12362]
[1776277641192,37.81,74264.84,0.0,0.68382,0.00013,26.11261]
[1776277645220,37.81,74268.58,0.0,0.68431,0.00013,26.09693]
[1776277650255,37.8,74270.91,0.0,0.68462,0.00013,26.08654]
[1776277657304,37.8,74270.94,0.0,0.68468,0.00013,26.08199]
[1776277658312,37.79,74278.42,0.0,0.68564,0.00013,26.05052]
[1776277659323,37.79,74289.22,0.0,0.68703,0.00013,26.00492]
[1776277661337,37.79,74294.17,0.0,0.68767,0.00013,25.98372]
[1776277666565,37.79,74291.18,0.0,0.68731,0.00013,25.99572]
[1776277670405,37.78,74301.57,0.0,0.68865,0.00013,25.95113]
[1776277673426,37.78,74295.48,0.0,0.68788,0.00013,25.97671]
[1776277678462,37.78,74297.28,0.0,0.68812,0.00013,25.9685]
[1776277683496,37.77,74298.36,0.0,0.68828,0.00013,25.96335]
[1776277685510,37.77,74303.59,0.0,0.68895,0.00013,25.94088]
[1776277686385,37.77,74303.59,0.0,0.68895,0.00013,25.94088]
[1776277686524,37.77,74305.67,0.0,0.68922,0.00013,25.93191]
[1776277690354,37.77,74305.95,0.0,0.68926,0.00013,25.93054]
[1776277690551,37.77,74305.91,0.0,0.68926,0.00013,25.93054]
[1776277694579,37.77,74299.31,0.0,0.68843,0.00013,25.9583]
[1776277696441,37.77,74297.89,0.0,0.68825,0.00013,25.96424]
[1776277696592,37.77,74298.11,0.0,0.68828,0.00013,25.9632]
[1776277701628,37.76,74298.0,0.0,0.68828,0.00013,25.96309]
[1776277706663,37.76,74295.18,0.0,0.68794,0.00013,25.97437]
[1776277710692,37.75,74291.21,0.0,0.68745,0.00013,25.9907]
[1776277711698,37.75,74285.83,0.0,0.68678,0.00013,26.0103]
[1776277716734,37.75,74279.02,0.0,0.68592,0.00013,26.03838]
[1776277717741,37.75,74267.26,0.0,0.68441,0.00013,26.08763]
[1776277718748,37.75,74263.16,0.0,0.68389,0.00013,26.1047]
[1776277722776,37.75,74259.17,0.0,0.68338,0.00013,26.12115]
[1776277726804,37.75,74250.03,0.0,0.68221,0.00013,26.1588]
[1776277727812,37.75,74243.16,0.0,0.68132,0.00013,26.187]
[1776277730832,37.75,74238.99,0.0,0.68079,0.00013,26.20382]
[1776277735867,37.74,74238.08,0.0,0.68069,0.00013,26.20703]
[1776277739113,37.74,74235.87,0.0,0.68041,0.00013,26.21585]
[1776277739192,37.74,74216.27,0.0,0.67788,0.00013,26.29531]
[1776277739252,37.74,74216.27,0.0,0.67788,0.00013,26.29531]
[1776277739896,37.74,74201.38,0.0,0.67595,0.00013,26.35507]
[1776277740903,37.74,74200.71,0.0,0.67586,0.00013,26.35771]
[1776277741910,37.74,74196.71,0.0,0.67534,0.00013,26.3736]
[1776277742358,37.74,74196.71,0.0,0.67534,0.00013,26.3736]
[1776277742917,37.74,74197.64,0.0,0.67547,0.00013,26.36985]
[1776277744038,37.74,74197.64,0.0,0.67547,0.00013,26.36985]
[1776277744712,37.74,74200.58,0.0,0.67585,0.00013,26.35808]
[1776277744931,37.74,74208.0,0.0,0.67681,0.00013,26.32835]
[1776277746448,37.74,74209.01,0.0,0.67695,0.00013,26.32429]
[1776277746945,37.74,74208.44,0.0,0.67687,0.00013,26.32656]
[1776277747336,37.74,74208.44,0.0,0.67687,0.00013,26.32656]
[1776277747952,37.74,74217.14,0.0,0.678,0.00013,26.29153]
[1776277749220,37.74,74219.47,0.0,0.6783,0.00013,26.28214]
[1776277749965,37.74,74219.43,0.0,0.6783,0.00013,26.28233]
[1776277755001,37.74,74219.11,0.0,0.67825,0.00013,26.28374]
[1776277760036,37.74,74219.1,0.0,0.67825,0.00013,26.28391]
[1776277765071,37.74,74218.43,0.0,0.67815,0.00013,26.28676]
[1776277770108,37.74,74218.54,0.0,0.67817,0.00013,26.28642]
[1776277776148,37.74,74217.68,0.0,0.67806,0.00013,26.28705]
[1776277781183,37.74,74218.55,0.0,0.67817,0.00013,26.28366]
[1776277787225,37.75,74218.46,0.0,0.67816,0.00013,26.28419]
[1776277792259,37.75,74222.86,0.0,0.67872,0.00013,26.26659]
[1776277799309,37.75,74219.42,0.0,0.67826,0.00013,26.28081]
[1776277804344,37.75,74214.95,0.0,0.67768,0.00013,26.299]
[1776277808372,37.75,74221.04,0.0,0.67847,0.00013,26.27445]
[1776277812399,37.75,74225.52,0.0,0.67904,0.00013,26.25643]
[1776277817435,37.75,74227.98,0.0,0.67936,0.00013,26.24668]
[1776277822470,37.76,74226.97,0.0,0.67922,0.00013,26.25103]
[1776277828512,37.76,74227.09,0.0,0.67923,0.00013,26.25082]
[1776277833546,37.76,74231.13,0.0,0.67976,0.00013,26.23156]
[1776277835561,37.76,74225.71,0.0,0.67905,0.00013,26.25369]
[1776277840595,37.76,74215.69,0.0,0.67775,0.00013,26.29441]
[1776277842610,37.76,74222.95,0.0,0.67869,0.00013,26.2651]
[1776277843617,37.76,74227.65,0.0,0.6793,0.00013,26.24608]
[1776277847645,37.76,74223.84,0.0,0.6788,0.00013,26.26172]
[1776277852679,37.76,74223.74,0.0,0.67878,0.00013,26.26228]
[1776277857715,37.77,74223.52,0.0,0.67875,0.00013,26.26333]
[1776277862750,37.77,74222.76,0.0,0.67864,0.00013,26.26656]
[1776277867786,37.77,74217.94,0.0,0.67802,0.00013,26.28617]
[1776277868793,37.77,74212.94,0.0,0.67737,0.00013,26.30633]
[1776277870817,37.77,74218.17,0.0,0.67804,0.00013,26.28527]
[1776277871820,37.77,74226.36,0.0,0.6791,0.00013,26.25213]
[1776277872827,37.77,74231.68,0.0,0.67979,0.00013,26.23052]
[1776277874121,37.77,74240.8,0.0,0.68097,0.00013,26.19332]
[1776277876856,37.77,74244.51,0.0,0.68144,0.00013,26.17825]
[1776277878870,37.77,74252.19,0.0,0.68243,0.00013,26.14662]
[1776277883905,37.77,74253.0,0.0,0.68255,0.00013,26.14289]
[1776277888941,37.76,74252.06,0.0,0.68243,0.00013,26.14648]
[1776277893976,37.76,74252.85,0.0,0.68256,0.00013,26.13989]
[1776277894983,37.76,74257.54,0.0,0.68316,0.00013,26.12045]
[1776277896997,37.76,74265.62,0.0,0.6842,0.00013,26.08683]
[1776277902034,37.76,74268.56,0.0,0.68458,0.00013,26.07457]
[1776277907069,37.76,74265.08,0.0,0.68413,0.00013,26.08909]
[1776277912104,37.76,74266.02,0.0,0.68425,0.00013,26.08516]
[1776277914118,37.76,74271.1,0.0,0.68491,0.00013,26.06397]
[1776277916132,37.76,74275.71,0.0,0.6855,0.00013,26.04472]
[1776277921167,37.76,74272.49,0.0,0.68508,0.00013,26.05835]
[1776277927209,37.76,74267.82,0.0,0.68447,0.00013,26.07801]
[1776277928216,37.76,74262.05,0.0,0.68373,0.00013,26.10206]
[1776277933251,37.76,74262.74,0.0,0.68382,0.00013,26.09923]
[1776277938286,37.77,74267.81,0.0,0.68447,0.00013,26.07818]
[1776277941307,37.77,74263.08,0.0,0.68386,0.00013,26.09793]
[1776277943321,37.77,74259.18,0.0,0.68336,0.00013,26.11412]
[1776277948356,37.76,74259.24,0.0,0.68337,0.00013,26.11379]
[1776277953391,37.76,74258.28,0.0,0.68326,0.00013,26.11466]
[1776277959433,37.76,74255.75,0.0,0.68294,0.00013,26.1251]
[1776277963461,37.76,74250.67,0.0,0.68229,0.00013,26.14605]
[1776277964468,37.76,74246.78,0.0,0.68179,0.00013,26.16205]
[1776277966482,37.76,74253.99,0.0,0.68272,0.00013,26.13225]
[1776277967488,37.76,74259.41,0.0,0.68341,0.00013,26.10978]
[1776277969319,37.76,74259.41,0.0,0.68341,0.00013,26.10978]
[1776277969405,37.76,74261.49,0.0,0.68368,0.00013,26.10114]
[1776277969664,37.76,74261.49,0.0,0.68368,0.00013,26.10114]
[1776277969740,37.76,74270.0,0.0,0.68477,0.00013,26.0657]
[1776277970510,37.76,74280.58,0.0,0.68613,0.00013,26.0212]
[1776277973493,37.76,74281.78,0.0,0.68629,0.00013,26.01591]
[1776277973532,37.76,74281.99,0.0,0.68633,0.00013,26.0149]
[1776277975545,37.76,74277.83,0.0,0.6858,0.00013,26.03213]
[1776277977560,37.76,74291.44,0.0,0.68755,0.00013,25.97447]
[1776277978836,37.76,74291.44,0.0,0.68755,0.00013,25.97447]
[1776277978879,37.76,74298.35,0.0,0.68843,0.00013,25.94505]
[1776277979911,37.76,74298.35,0.0,0.68843,0.00013,25.94505]
[1776277979959,37.76,74298.35,0.0,0.68843,0.00013,25.94505]
[1776277980169,37.76,74298.35,0.0,0.68843,0.00013,25.94505]
[1776277980227,37.75,74300.86,0.0,0.68876,0.00013,25.93423]
[1776277980581,37.75,74307.46,0.0,0.6896,0.00013,25.90606]
[1776277985087,37.75,74317.51,0.0,0.69088,0.00013,25.8628]
[1776277986623,37.75,74313.02,0.0,0.69031,0.00013,25.88207]
[1776277989644,37.75,74324.0,0.0,0.69171,0.00013,25.83471]
[1776277992665,37.75,74326.65,0.0,0.69205,0.00013,25.8233]
[1776277993673,37.75,74308.66,0.0,0.68976,0.00013,25.90074]
[1776277994679,37.75,74300.87,0.0,0.68877,0.00013,25.93395]
[1776277996694,37.75,74304.71,0.0,0.68926,0.00013,25.91741]
[1776277997700,37.75,74309.23,0.0,0.68984,0.00013,25.89801]
[1776277998707,37.75,74314.09,0.0,0.69046,0.00013,25.87711]
[1776278002734,37.75,74318.77,0.0,0.69106,0.00013,25.85684]
[1776278006762,37.75,74309.01,0.0,0.68982,0.00013,25.89864]
[1776278011797,37.75,74310.85,0.0,0.69008,0.00013,25.88737]
[1776278014819,37.75,74302.93,0.0,0.68907,0.00013,25.92107]
[1776278015826,37.75,74299.31,0.0,0.68861,0.00013,25.93641]
[1776278017840,37.74,74305.63,0.0,0.68942,0.00013,25.90927]
[1776278021867,37.74,74310.32,0.0,0.69003,0.00013,25.88892]
[1776278022891,37.74,74323.48,0.0,0.6917,0.00013,25.83222]
[1776278023886,37.74,74334.42,0.0,0.69309,0.00013,25.78475]
[1776278024893,37.74,74329.55,0.0,0.69248,0.00013,25.8059]
[1776278030936,37.74,74329.89,0.0,0.69251,0.00013,25.80461]
[1776278035972,37.74,74320.6,0.0,0.69133,0.00013,25.84489]
[1776278036979,37.74,74314.39,0.0,0.69054,0.00013,25.87164]
[1776278038993,37.74,74315.54,0.0,0.69069,0.00013,25.86664]
[1776278040000,37.74,74320.67,0.0,0.69134,0.00013,25.8445]
[1776278042013,37.74,74326.3,0.0,0.69206,0.00013,25.82011]
[1776278044028,37.74,74329.93,0.0,0.69252,0.00013,25.80438]
[1776278047049,37.74,74333.35,0.0,0.69295,0.00013,25.7896]
[1776278052084,37.74,74335.36,0.0,0.6932,0.00013,25.78103]
[1776278057120,37.75,74335.71,0.0,0.69324,0.00013,25.77971]
[1776278062171,37.75,74335.71,0.0,0.69324,0.00013,25.7799]
[1776278063177,37.75,74339.61,0.0,0.69373,0.00013,25.76295]
[1776278068213,37.75,74344.4,0.0,0.69433,0.00013,25.74231]
[1776278071234,37.75,74337.12,0.0,0.69342,0.00013,25.77118]
[1776278073248,37.75,74333.08,0.0,0.6929,0.00013,25.78883]
[1776278075262,37.75,74337.05,0.0,0.6934,0.00013,25.77163]
[1776278079292,37.75,74328.67,0.0,0.69234,0.00013,25.80819]
[1776278080297,37.75,74316.36,0.0,0.69077,0.00013,25.86134]
[1776278081304,37.75,74314.55,0.0,0.69054,0.00013,25.86908]
[1776278086339,37.75,74315.52,0.0,0.69067,0.00013,25.86473]
[1776278088354,37.75,74321.38,0.0,0.69142,0.00013,25.83943]
[1776278092382,37.75,74326.8,0.0,0.69211,0.00013,25.81596]
[1776278093388,37.75,74330.21,0.0,0.69254,0.00013,25.80118]
[1776278098424,37.75,74328.97,0.0,0.69238,0.00013,25.80663]
[1776278100438,37.75,74324.73,0.0,0.69184,0.00013,25.825]
[1776278103459,37.75,74329.31,0.0,0.69243,0.00013,25.80518]
[1776278105473,37.75,74325.73,0.0,0.69197,0.00013,25.82071]
[1776278108494,37.75,74331.44,0.0,0.69269,0.00013,25.79598]
[1776278110508,37.75,74335.05,0.0,0.69315,0.00013,25.78035]
[1776278115543,37.75,74334.14,0.0,0.69303,0.00013,25.78449]
[1776278118564,37.75,74323.56,0.0,0.69169,0.00013,25.83042]
[1776278121585,37.75,74314.85,0.0,0.69058,0.00013,25.8679]
[1776278126620,37.75,74313.4,0.0,0.6904,0.00013,25.87392]
[1776278128634,37.75,74316.97,0.0,0.69086,0.00013,25.85851]
[1776278133669,37.75,74317.65,0.0,0.69096,0.00013,25.85239]
[1776278137698,37.75,74311.76,0.0,0.69021,0.00013,25.87765]
[1776278138704,37.75,74303.43,0.0,0.68915,0.00013,25.91326]
[1776278140718,37.75,74297.81,0.0,0.68844,0.00013,25.93708]
[1776278145753,37.75,74302.56,0.0,0.68906,0.00013,25.91643]
[1776278146760,37.75,74308.06,0.0,0.68976,0.00013,25.89286]
[1776278151794,37.74,74306.76,0.0,0.6896,0.00013,25.8982]
[1776278154815,37.74,74310.44,0.0,0.69007,0.00013,25.8823]
[1776278157837,37.74,74314.49,0.0,0.69059,0.00013,25.86482]
[1776278159851,37.74,74310.57,0.0,0.69009,0.00013,25.88161]
[1776278164885,37.74,74310.05,0.0,0.69003,0.00013,25.88365]
[1776278169921,37.74,74308.97,0.0,0.6899,0.00013,25.88809]
[1776278172942,37.74,74322.74,0.0,0.69166,0.00013,25.82872]
[1776278173949,37.74,74326.34,0.0,0.69211,0.00013,25.81317]
[1776278175963,37.74,74329.81,0.0,0.69255,0.00013,25.79819]
[1776278180998,37.74,74329.41,0.0,0.6925,0.00013,25.8001]
[1776278186033,37.74,74331.79,0.0,0.69279,0.00013,25.7899]
[1776278187040,37.74,74339.22,0.0,0.69374,0.00013,25.75758]
[1776278190061,37.74,74343.56,0.0,0.69428,0.00013,25.7388]
[1776278193419,37.74,74344.0,0.0,0.69435,0.00013,25.73392]
[1776278193479,37.75,74344.0,0.0,0.69434,0.00013,25.73408]
[1776278193669,37.75,74344.0,0.0,0.69434,0.00013,25.73408]
[1776278194090,37.75,74346.52,0.0,0.69466,0.00013,25.72305]
[1776278197112,37.75,74341.72,0.0,0.69405,0.00013,25.74433]
[1776278201140,37.75,74334.03,0.0,0.69307,0.00013,25.77813]
[1776278206175,37.75,74329.91,0.0,0.69254,0.00013,25.79621]
[1776278211211,37.75,74328.51,0.0,0.69236,0.00013,25.8024]
[1776278216245,37.75,74326.27,0.0,0.69207,0.00013,25.81218]
[1776278221281,37.75,74316.54,0.0,0.69083,0.00013,25.85422]
[1776278222288,37.75,74308.24,0.0,0.68978,0.00013,25.88982]
[1776278227323,37.75,74309.98,0.0,0.69,0.00013,25.88209]
[1776278232358,37.75,74308.38,0.0,0.68981,0.00013,25.8887]
[1776278237392,37.75,74304.2,0.0,0.68928,0.00013,25.90628]
[1776278239407,37.75,74308.7,0.0,0.68986,0.00013,25.8869]
[1776278244442,37.74,74306.13,0.0,0.68954,0.00013,25.89764]
[1776278247463,37.74,74300.4,0.0,0.68881,0.00013,25.92192]
[1776278249478,37.74,74282.88,0.0,0.68658,0.00013,25.99612]
[1776278250483,37.74,74278.66,0.0,0.68603,0.00013,26.01409]
[1776278255519,37.75,74274.89,0.0,0.68555,0.00013,26.02713]
[1776278256526,37.75,74270.17,0.0,0.68495,0.00013,26.04694]
[1776278261561,37.75,74268.88,0.0,0.68478,0.00013,26.05244]
[1776278266596,37.75,74259.62,0.0,0.68359,0.00013,26.09107]
[1776278269617,37.75,74263.58,0.0,0.6841,0.00013,26.07453]
[1776278274652,37.75,74263.09,0.0,0.68403,0.00013,26.07655]
[1776278275659,37.75,74254.24,0.0,0.6829,0.00013,26.11329]
[1776278280694,37.74,74252.74,0.0,0.68271,0.00013,26.1193]
[1776278287743,37.74,74251.28,0.0,0.68253,0.00013,26.12511]
[1776278288749,37.74,74257.24,0.0,0.6833,0.00013,26.1004]
[1776278293785,37.74,74257.12,0.0,0.68328,0.00013,26.10086]
[1776278299826,37.74,74256.89,0.0,0.68325,0.00013,26.10175]
[1776278304862,37.74,74254.98,0.0,0.68301,0.00013,26.10957]
[1776278309899,37.74,74278.87,0.0,0.68608,0.00013,26.00977]
[1776278310906,37.74,74283.07,0.0,0.68662,0.00013,25.99194]
[1776278315941,37.74,74282.65,0.0,0.6866,0.00013,25.98995]
[1776278326014,37.73,74283.02,0.0,0.68669,0.00013,25.98701]
[1776278327021,37.73,74294.91,0.0,0.68822,0.00013,25.9365]
[1776278328028,37.72,74297.59,0.0,0.68856,0.00013,25.925]
[1776278330042,37.72,74292.09,0.0,0.68786,0.00013,25.9482]
[1776278335077,37.72,74292.75,0.0,0.68796,0.00013,25.94489]
[1776278337092,37.72,74287.17,0.0,0.68725,0.00013,25.96845]
[1776278342132,37.72,74285.82,0.0,0.68708,0.00013,25.97409]
[1776278347167,37.72,74286.1,0.0,0.68712,0.00013,25.97285]
[1776278350188,37.72,74277.78,0.0,0.68605,0.00013,26.00793]
[1776278352202,37.72,74273.75,0.0,0.68554,0.00013,26.02478]
[1776278353208,37.72,74265.64,0.0,0.6845,0.00013,26.05869]
[1776278354216,37.72,74257.75,0.0,0.68348,0.00013,26.09158]
[1776278359252,37.72,74254.2,0.0,0.68302,0.00013,26.10631]
[1776278364287,37.72,74257.5,0.0,0.68345,0.00013,26.09258]
[1776278369321,37.72,74256.92,0.0,0.68337,0.00013,26.09502]
[1776278372343,37.72,74261.56,0.0,0.68399,0.00013,26.07265]
[1776278377377,37.72,74263.13,0.0,0.68418,0.00013,26.06621]
[1776278382413,37.72,74266.35,0.0,0.6846,0.00013,26.05287]
[1776278383419,37.72,74273.67,0.0,0.68554,0.00013,26.02224]
[1776278385435,37.72,74269.04,0.0,0.68494,0.00013,26.04151]
[1776278389463,37.72,74273.1,0.0,0.68547,0.00013,26.02423]
[1776278390469,37.72,74280.4,0.0,0.68641,0.00013,25.99341]
[1776278396512,37.71,74282.89,0.0,0.68674,0.00013,25.98262]
[1776278401548,37.71,74282.77,0.0,0.68673,0.00013,25.98286]
[1776278403561,37.71,74286.71,0.0,0.68724,0.00013,25.96609]
[1776278408597,37.71,74286.19,0.0,0.68718,0.00013,25.96806]
[1776278413632,37.71,74284.0,0.0,0.68691,0.00013,25.97704]
[1776278418667,37.71,74287.0,0.0,0.6873,0.00013,25.96404]
[1776278423702,37.7,74289.92,0.0,0.68768,0.00013,25.95144]
[1776278425716,37.7,74282.8,0.0,0.68677,0.00013,25.98149]
[1776278428737,37.7,74271.88,0.0,0.68538,0.00013,26.02727]
[1776278430751,37.7,74259.9,0.0,0.68384,0.00013,26.07728]
[1776278431758,37.7,74256.86,0.0,0.68346,0.00013,26.08684]
[1776278433772,37.7,74261.75,0.0,0.68409,0.00013,26.06645]
[1776278437800,37.7,74265.63,0.0,0.68459,0.00013,26.05026]
[1776278439817,37.7,74269.86,0.0,0.68513,0.00013,26.03259]
[1776278442838,37.7,74263.35,0.0,0.68429,0.00013,26.0599]
[1776278445859,37.7,74259.41,0.0,0.68379,0.00013,26.07633]
[1776278448880,37.7,74254.24,0.0,0.68312,0.00013,26.09778]
[1776278453915,37.7,74251.24,0.0,0.68274,0.00013,26.1101]
[1776278458950,37.7,74252.06,0.0,0.68285,0.00013,26.10656]
[1776278463985,37.7,74252.48,0.0,0.68291,0.00013,26.10471]
[1776278469020,37.7,74252.05,0.0,0.68285,0.00013,26.10638]
[1776278470027,37.7,74256.65,0.0,0.68345,0.00013,26.08727]
[1776278475062,37.7,74259.32,0.0,0.68379,0.00013,26.07617]
[1776278477076,37.7,74266.3,0.0,0.68469,0.00013,26.04693]
[1776278481104,37.7,74270.18,0.0,0.6852,0.00013,26.03029]
[1776278487145,37.69,74270.63,0.0,0.68527,0.00013,26.02789]
[1776278492181,37.69,74272.83,0.0,0.68558,0.00013,26.01517]
[1776278497216,37.69,74272.57,0.0,0.68556,0.00013,26.01588]
[1776278502251,37.68,74272.38,0.0,0.68555,0.00013,26.01624]
[1776278507286,37.68,74272.13,0.0,0.68553,0.00013,26.01684]
[1776278512321,37.68,74272.05,0.0,0.68553,0.00013,26.01671]
[1776278517356,37.68,74271.72,0.0,0.6855,0.00013,26.01788]
[1776278522391,37.68,74270.52,0.0,0.68534,0.00013,26.02315]
[1776278523398,37.68,74263.27,0.0,0.6844,0.00013,26.05356]
[1776278524405,37.68,74251.16,0.0,0.68284,0.00013,26.10399]
[1776278525412,37.68,74249.22,0.0,0.68259,0.00013,26.11201]
[1776278529440,37.68,74254.73,0.0,0.6833,0.00013,26.08906]
[1776278532461,37.68,74263.25,0.0,0.6844,0.00013,26.05354]
[1776278537496,37.68,74265.4,0.0,0.68468,0.00013,26.04437]
[1776278542531,37.68,74268.3,0.0,0.68506,0.00013,26.03209]
[1776278548573,37.67,74271.85,0.0,0.68553,0.00013,26.01671]
[1776278552601,37.67,74277.13,0.0,0.68624,0.00013,25.99097]
[1776278554615,37.67,74283.05,0.0,0.687,0.00013,25.96569]
[1776278558643,37.67,74279.19,0.0,0.68652,0.00013,25.98167]
[1776278560657,37.66,74284.79,0.0,0.68724,0.00013,25.95778]
[1776278565692,37.66,74281.49,0.0,0.68683,0.00013,25.97122]
[1776278570727,37.66,74279.28,0.0,0.68656,0.00013,25.98018]
[1776278575762,37.66,74276.58,0.0,0.6862,0.00013,25.99194]
[1776278580796,37.66,74280.51,0.0,0.6867,0.00013,25.97568]
[1776278581804,37.66,74288.66,0.0,0.68774,0.00013,25.94121]
[1776278582811,37.66,74292.95,0.0,0.68829,0.00013,25.92307]
[1776278587846,37.67,74290.96,0.0,0.68802,0.00013,25.93217]
[1776278592881,37.67,74298.09,0.0,0.68892,0.00013,25.90195]
[1776278593888,37.67,74308.8,0.0,0.69029,0.00013,25.85596]
[1776278596909,37.67,74302.48,0.0,0.68949,0.00013,25.88301]
[1776278601944,37.67,74299.39,0.0,0.6891,0.00013,25.89595]
[1776278606979,37.67,74301.17,0.0,0.68934,0.00013,25.88809]
[1776278612014,37.66,74300.52,0.0,0.68928,0.00013,25.88755]
[1776278617049,37.66,74299.54,0.0,0.68916,0.00013,25.89154]
[1776278622105,37.66,74299.5,0.0,0.68916,0.00013,25.8915]
[1776278628147,37.66,74297.84,0.0,0.68895,0.00013,25.89832]
[1776278633181,37.66,74301.0,0.0,0.68936,0.00013,25.8846]
[1776278636203,37.66,74307.99,0.0,0.69026,0.00013,25.8545]
[1776278638217,37.66,74316.59,0.0,0.69136,0.00013,25.81741]
[1776278640935,37.66,74318.58,0.0,0.69161,0.00013,25.80882]
[1776278640952,37.66,74318.47,0.0,0.69159,0.00013,25.80936]
[1776278641238,37.66,74322.75,0.0,0.69214,0.00013,25.7908]
[1776278642245,37.66,74330.8,0.0,0.69316,0.00013,25.75582]
[1776278648936,37.66,74331.61,0.0,0.69326,0.00013,25.75262]
[1776278649031,37.66,74331.65,0.0,0.69325,0.00013,25.75268]
[1776278654329,37.66,74332.51,0.0,0.69335,0.00013,25.7493]
[1776278660371,37.67,74331.75,0.0,0.69325,0.00013,25.75303]
[1776278663394,37.67,74326.82,0.0,0.69261,0.00013,25.7747]
[1776278668427,37.67,74328.83,0.0,0.69286,0.00013,25.76618]
[1776278673462,37.67,74330.49,0.0,0.69308,0.00013,25.7561]
[1776278678497,37.67,74330.77,0.0,0.69311,0.00013,25.75514]
[1776278683532,37.67,74329.17,0.0,0.6929,0.00013,25.76234]
[1776278686553,37.67,74325.43,0.0,0.69242,0.00013,25.77872]
[1776278691588,37.68,74327.42,0.0,0.69267,0.00013,25.77021]
[1776278698637,37.68,74329.13,0.0,0.69288,0.00013,25.76299]
[1776278703672,37.68,74331.48,0.0,0.69318,0.00013,25.75292]
[1776278710727,37.68,74331.9,0.0,0.69322,0.00013,25.75134]
[1776278713747,37.68,74346.07,0.0,0.69502,0.00013,25.68939]
[1776278715762,37.68,74349.4,0.0,0.69544,0.00013,25.67489]
[1776278721803,37.68,74349.73,0.0,0.69546,0.00013,25.6741]
[1776278722811,37.69,74356.44,0.0,0.69631,0.00013,25.64459]
[1776278727846,37.69,74358.23,0.0,0.69651,0.00013,25.63753]
[1776278732881,37.7,74361.82,0.0,0.69696,0.00013,25.61932]
[1776278737095,37.7,74362.14,0.0,0.69699,0.00013,25.61832]
[1776278737183,37.7,74362.14,0.0,0.69699,0.00013,25.61832]
[1776278737416,37.7,74362.33,0.0,0.69701,0.00013,25.61766]
[1776278737916,37.7,74361.8,0.0,0.69694,0.00013,25.62018]
[1776278740917,37.7,74362.38,0.0,0.697,0.00013,25.61789]
[1776278740936,37.7,74361.89,0.0,0.69694,0.00013,25.6202]
[1776278747985,37.71,74360.42,0.0,0.69673,0.00013,25.62764]
[1776278752923,37.71,74359.72,0.0,0.69663,0.00013,25.63124]
[1776278753021,37.71,74360.08,0.0,0.69667,0.00013,25.62977]
[1776278754028,37.71,74354.64,0.0,0.69598,0.00013,25.65396]
[1776278755035,37.71,74348.17,0.0,0.69515,0.00013,25.68259]
[1776278756042,37.71,74343.62,0.0,0.69458,0.00013,25.70267]
[1776278760070,37.72,74330.18,0.0,0.69286,0.00013,25.76166]
[1776278762090,37.72,74325.39,0.0,0.69225,0.00013,25.78252]
[1776278763096,37.72,74312.64,0.0,0.69063,0.00013,25.83761]
[1776278764103,37.72,74310.98,0.0,0.69042,0.00013,25.84471]
[1776278768130,37.72,74305.7,0.0,0.68975,0.00013,25.8672]
[1776278769138,37.72,74302.04,0.0,0.68928,0.00013,25.8828]
[1776278772158,37.71,74306.4,0.0,0.68984,0.00013,25.86393]
[1776278777195,37.71,74305.79,0.0,0.68977,0.00013,25.86631]
[1776278783237,37.71,74307.65,0.0,0.69002,0.00013,25.85806]
[1776278789280,37.71,74310.08,0.0,0.69033,0.00013,25.84745]
[1776278794314,37.71,74310.08,0.0,0.69035,0.00013,25.84422]
[1776278797336,37.71,74313.85,0.0,0.69083,0.00013,25.82793]
[1776278802370,37.71,74314.37,0.0,0.6909,0.00013,25.82564]
[1776278807408,37.71,74327.13,0.0,0.69253,0.00013,25.77038]
[1776278808416,37.71,74329.04,0.0,0.69277,0.00013,25.76211]
[1776278809423,37.71,74334.1,0.0,0.69341,0.00013,25.74013]
[1776278811437,37.71,74350.5,0.0,0.69549,0.00013,25.66836]
[1776278812444,37.71,74350.22,0.0,0.69545,0.00013,25.66968]
[1776278818486,37.71,74349.19,0.0,0.69531,0.00013,25.67469]
[1776278820500,37.71,74344.09,0.0,0.69466,0.00013,25.69729]
[1776278825535,37.72,74344.53,0.0,0.6947,0.00013,25.6959]
[1776278830570,37.72,74345.14,0.0,0.69476,0.00013,25.69377]
[1776278835605,37.72,74348.45,0.0,0.69516,0.00013,25.67981]
[1776278840640,37.73,74346.57,0.0,0.69491,0.00013,25.68862]
[1776278845675,37.73,74347.38,0.0,0.695,0.00013,25.68558]
[1776278854737,37.74,74347.44,0.0,0.695,0.00013,25.68311]
[1776278859773,37.74,74347.38,0.0,0.69498,0.00013,25.68389]
[1776278864808,37.74,74347.85,0.0,0.69503,0.00013,25.68231]
[1776278869847,37.74,74349.07,0.0,0.69517,0.00013,25.67745]
[1776278874882,37.75,74348.61,0.0,0.69509,0.00013,25.68001]
[1776278879917,37.75,74347.79,0.0,0.69498,0.00013,25.68412]
[1776278882058,37.75,74348.52,0.0,0.69507,0.00013,25.68102]
[1776278882165,37.75,74348.52,0.0,0.69507,0.00013,25.68102]
[1776278882266,37.75,74354.85,0.0,0.69586,0.00013,25.6534]
[1776278882419,37.75,74354.85,0.0,0.69586,0.00013,25.6534]
[1776278882938,37.75,74353.06,0.0,0.69563,0.00013,25.66128]
[1776278887974,37.76,74356.57,0.0,0.69606,0.00013,25.64646]
[1776278893009,37.76,74356.6,0.0,0.69605,0.00013,25.64689]
[1776278898044,37.76,74356.74,0.0,0.69605,0.00013,25.64688]
[1776278899050,37.76,74352.97,0.0,0.69557,0.00013,25.66361]
[1776278904086,37.77,74352.07,0.0,0.69544,0.00013,25.66817]
[1776278909121,37.77,74353.48,0.0,0.6956,0.00013,25.66255]
[1776278915163,37.78,74353.52,0.0,0.69561,0.00013,25.65987]
[1776278920197,37.78,74350.95,0.0,0.69527,0.00013,25.67174]
[1776278925232,37.78,74351.47,0.0,0.69532,0.00013,25.67011]
[1776278930267,37.79,74352.29,0.0,0.6954,0.00013,25.6672]
[1776278935303,37.79,74350.98,0.0,0.69522,0.00013,25.67369]
[1776278942352,37.8,74348.33,0.0,0.69486,0.00013,25.68615]
[1776278944366,37.8,74352.82,0.0,0.69542,0.00013,25.66669]
[1776278949401,37.8,74353.74,0.0,0.69552,0.00013,25.6633]
[1776278954437,37.81,74353.96,0.0,0.69553,0.00013,25.663]
[1776278959471,37.81,74356.31,0.0,0.69581,0.00013,25.65339]
[1776278963499,37.81,74364.98,0.0,0.69689,0.00013,25.61569]
[1776278964924,37.81,74364.98,0.0,0.69689,0.00013,25.61569]
[1776278965019,37.81,74365.45,0.0,0.69694,0.00013,25.61372]
[1776278966686,37.82,74365.92,0.0,0.697,0.00013,25.61185]
[1776278966914,37.82,74365.92,0.0,0.697,0.00013,25.61185]
[1776278967165,37.82,74365.92,0.0,0.697,0.00013,25.61185]
[1776278967267,37.82,74365.56,0.0,0.69695,0.00013,25.61355]
[1776278968534,37.82,74358.28,0.0,0.69603,0.00013,25.64574]
[1776278973569,37.82,74355.69,0.0,0.69571,0.00013,25.65434]
[1776278978604,37.82,74355.31,0.0,0.69565,0.00013,25.65632]
[1776278983640,37.82,74359.21,0.0,0.69613,0.00013,25.63979]
[1776278988674,37.83,74358.95,0.0,0.69608,0.00013,25.64169]
[1776278993765,37.83,74359.65,0.0,0.69614,0.00013,25.63938]
[1776278998800,37.84,74359.68,0.0,0.69613,0.00013,25.64004]
[1776279000814,37.84,74367.65,0.0,0.69712,0.00013,25.60523]
[1776279002409,37.84,74372.18,0.0,0.69768,0.00013,25.58554]
[1776279002828,37.84,74375.91,0.0,0.69815,0.00013,25.56901]
[1776279004941,37.84,74375.66,0.0,0.69811,0.00013,25.5703]
[1776279005041,37.84,74375.4,0.0,0.69808,0.00013,25.57143]
[1776279011031,37.84,74375.43,0.0,0.69809,0.00013,25.57127]
[1776279014925,37.84,74376.99,0.0,0.69829,0.00013,25.56407]
[1776279015009,37.84,74376.87,0.0,0.69828,0.00013,25.56457]
[1776279021114,37.84,74378.96,0.0,0.69854,0.00013,25.5551]
[1776279022970,37.84,74390.48,0.0,0.69999,0.00013,25.50362]
[1776279025311,37.84,74390.04,0.0,0.69993,0.00013,25.50561]
[1776279025420,37.84,74390.04,0.0,0.69993,0.00013,25.50561]
[1776279025517,37.84,74392.8,0.0,0.70028,0.00013,25.4933]
[1776279031039,37.84,74396.29,0.0,0.70073,0.00013,25.47469]
[1776279031872,37.84,74396.29,0.0,0.70073,0.00013,25.47469]
[1776279031914,37.84,74396.29,0.0,0.70073,0.00013,25.47469]
[1776279032165,37.84,74396.29,0.0,0.70073,0.00013,25.47469]
[1776279032202,37.84,74401.66,0.0,0.7014,0.00012,25.45057]
[1776279036099,37.84,74405.46,0.0,0.70187,0.00012,25.4337]
[1776279038861,37.84,74405.34,0.0,0.70185,0.00012,25.43439]
[1776279038916,37.84,74405.34,0.0,0.70185,0.00012,25.43439]
[1776279039120,37.84,74405.3,0.0,0.70184,0.00012,25.43465]
[1776279044154,37.85,74404.41,0.0,0.70172,0.00012,25.43904]
[1776279046169,37.85,74401.23,0.0,0.70132,0.00012,25.45351]
[1776279047393,37.85,74396.2,0.0,0.70069,0.00013,25.47623]
[1776279048147,37.85,74396.2,0.0,0.70069,0.00013,25.47623]
[1776279048183,37.85,74392.29,0.0,0.7002,0.00013,25.49376]
[1776279050075,37.85,74388.88,0.0,0.69977,0.00013,25.50905]
[1776279050082,37.85,74388.88,0.0,0.69977,0.00013,25.50905]
[1776279050280,37.85,74386.77,0.0,0.69951,0.00013,25.51849]
[1776279051067,37.85,74386.77,0.0,0.69951,0.00013,25.51849]
[1776279051204,37.85,74381.92,0.0,0.6989,0.00013,25.54012]
[1776279054265,37.85,74379.66,0.0,0.69861,0.00013,25.55015]
[1776279054414,37.85,74379.66,0.0,0.69861,0.00013,25.55015]
[1776279054508,37.85,74379.82,0.0,0.69864,0.00013,25.54938]
[1776279058391,37.85,74379.6,0.0,0.69861,0.00013,25.55028]
[1776279058492,37.85,74375.93,0.0,0.69815,0.00013,25.56655]
[1776279058922,37.85,74375.93,0.0,0.69815,0.00013,25.56655]
[1776279059176,37.85,74375.93,0.0,0.69815,0.00013,25.56655]
[1776279059260,37.85,74375.35,0.0,0.69808,0.00013,25.56908]
[1776279060412,37.85,74375.35,0.0,0.69808,0.00013,25.56908]
[1776279062019,37.85,74375.59,0.0,0.69811,0.00013,25.56793]
[1776279062281,37.85,74386.19,0.0,0.69944,0.00013,25.52075]
[1776279063288,37.85,74394.87,0.0,0.70053,0.00013,25.48187]
[1776279066317,37.85,74403.78,0.0,0.70164,0.00012,25.44189]
[1776279069337,37.85,74409.88,0.0,0.7024,0.00012,25.41464]
[1776279074371,37.85,74402.45,0.0,0.70145,0.00012,25.44867]
[1776279077474,37.85,74404.65,0.0,0.70173,0.00012,25.43891]
[1776279077558,37.85,74404.72,0.0,0.70173,0.00012,25.43867]
[1776279077667,37.85,74404.72,0.0,0.70173,0.00012,25.43867]
[1776279080413,37.85,74398.02,0.0,0.70089,0.00013,25.46905]
[1776279081421,37.85,74393.12,0.0,0.70027,0.00013,25.49108]
[1776279082428,37.85,74389.67,0.0,0.69984,0.00013,25.50655]
[1776279087463,37.85,74393.58,0.0,0.70033,0.00013,25.48916]
[1776279089874,37.85,74394.5,0.0,0.70044,0.00013,25.48511]
[1776279089921,37.85,74394.5,0.0,0.70044,0.00013,25.48511]
[1776279090484,37.86,74394.6,0.0,0.70045,0.00013,25.4847]
[1776279094512,37.86,74398.56,0.0,0.70096,0.00013,25.46396]
[1776279097533,37.86,74404.11,0.0,0.70165,0.00012,25.43919]
[1776279102567,37.86,74405.76,0.0,0.70185,0.00012,25.43216]
[1776279107602,37.86,74406.6,0.0,0.70194,0.00012,25.42879]
[1776279112638,37.86,74406.64,0.0,0.70193,0.00012,25.42904]
[1776279115659,37.87,74403.0,0.0,0.70147,0.00012,25.44566]
[1776279117672,37.87,74396.97,0.0,0.70072,0.00013,25.47287]
[1776279123343,37.87,74394.29,0.0,0.70038,0.00013,25.48501]
[1776279123455,37.87,74394.13,0.0,0.70036,0.00013,25.48578]
[1776279126602,37.87,74393.29,0.0,0.70025,0.00013,25.48954]
[1776279126649,37.87,74391.98,0.0,0.70009,0.00013,25.49547]
[1776279127491,37.87,74391.98,0.0,0.70009,0.00013,25.49547]
[1776279127547,37.87,74382.72,0.0,0.69893,0.00013,25.53677]
[1776279127831,37.87,74382.72,0.0,0.69893,0.00013,25.53677]
[1776279128260,37.87,74382.72,0.0,0.69893,0.00013,25.53677]
[1776279128355,37.87,74382.33,0.0,0.69888,0.00013,25.53848]
[1776279132349,37.87,74377.89,0.0,0.69832,0.00013,25.55818]
[1776279132454,37.87,74377.89,0.0,0.69832,0.00013,25.55818]
[1776279132512,37.87,74378.22,0.0,0.69837,0.00013,25.55664]
[1776279133180,37.87,74378.22,0.0,0.69837,0.00013,25.55664]
[1776279133514,37.87,74376.35,0.0,0.69813,0.00013,25.5649]
[1776279134173,37.87,74376.35,0.0,0.69813,0.00013,25.5649]
[1776279134182,37.87,74376.19,0.0,0.69811,0.00013,25.56561]
[1776279134682,37.87,74376.19,0.0,0.69811,0.00013,25.56561]
[1776279136427,37.87,74376.06,0.0,0.6981,0.00013,25.56615]
[1776279136529,37.87,74377.43,0.0,0.69827,0.00013,25.56001]
[1776279138457,37.87,74384.23,0.0,0.69912,0.00013,25.52974]
[1776279139077,37.87,74384.23,0.0,0.69912,0.00013,25.52974]
[1776279140440,37.87,74386.82,0.0,0.69945,0.00013,25.5182]
[1776279140461,37.87,74385.36,0.0,0.69926,0.00013,25.52472]
[1776279141239,37.87,74385.36,0.0,0.69926,0.00013,25.52472]
[1776279141340,37.87,74385.01,0.0,0.69922,0.00013,25.52628]
[1776279146878,37.87,74389.0,0.0,0.69972,0.00013,25.50857]
[1776279149640,37.87,74388.93,0.0,0.69971,0.00013,25.5089]
[1776279153448,37.87,74391.15,0.0,0.7,0.00013,25.49594]
[1776279153671,37.87,74391.15,0.0,0.7,0.00013,25.49594]
[1776279154647,37.87,74390.4,0.0,0.69991,0.00013,25.49936]
[1776279154672,37.87,74390.4,0.0,0.69991,0.00013,25.49936]
[1776279157893,37.87,74386.11,0.0,0.69937,0.00013,25.51857]
[1776279157918,37.87,74386.11,0.0,0.69937,0.00013,25.51857]
[1776279158630,37.87,74386.11,0.0,0.69937,0.00013,25.51857]
[1776279158665,37.87,74386.11,0.0,0.69937,0.00013,25.51857]
[1776279158962,37.87,74388.93,0.0,0.69972,0.00013,25.50602]
[1776279163104,37.87,74389.11,0.0,0.69974,0.00013,25.50528]
[1776279163169,37.87,74389.11,0.0,0.69974,0.00013,25.50528]
[1776279169031,37.87,74392.55,0.0,0.70016,0.00013,25.49019]
[1776279171196,37.87,74392.98,0.0,0.70022,0.00013,25.48832]
[1776279171418,37.87,74392.98,0.0,0.70022,0.00013,25.48832]
[1776279171579,37.87,74392.98,0.0,0.70022,0.00013,25.48832]
[1776279171668,37.87,74392.98,0.0,0.70022,0.00013,25.48832]
[1776279171681,37.87,74392.48,0.0,0.70015,0.00013,25.49065]
[1776279173434,37.87,74390.9,0.0,0.69995,0.00013,25.49772]
[1776279173668,37.87,74390.9,0.0,0.69995,0.00013,25.49772]
[1776279179103,37.87,74390.66,0.0,0.69992,0.00013,25.49902]
[1776279180408,37.87,74390.66,0.0,0.69992,0.00013,25.49902]
[1776279180627,37.87,74390.66,0.0,0.69992,0.00013,25.49902]
[1776279180673,37.87,74390.66,0.0,0.69992,0.00013,25.49902]
[1776279180660,37.87,74394.93,0.0,0.70045,0.00013,25.48002]
[1776279186151,37.87,74395.53,0.0,0.70052,0.00013,25.47764]
[1776279190795,37.88,74391.7,0.0,0.70003,0.00013,25.49501]
[1776279191187,37.88,74374.14,0.0,0.69783,0.00013,25.5732]
[1776279192193,37.88,74368.79,0.0,0.69715,0.00013,25.59706]
[1776279193200,37.88,74364.39,0.0,0.69659,0.00013,25.61665]
[1776279194436,37.88,74364.39,0.0,0.69659,0.00013,25.61665]
[1776279194618,37.88,74364.39,0.0,0.69659,0.00013,25.61665]
[1776279194796,37.88,74365.77,0.0,0.69677,0.00013,25.61041]
[1776279195214,37.88,74368.33,0.0,0.69709,0.00013,25.59912]
[1776279195797,37.88,74368.33,0.0,0.69709,0.00013,25.59912]
[1776279198415,37.88,74372.19,0.0,0.69757,0.00013,25.58217]
[1776279198516,37.88,74372.41,0.0,0.6976,0.00013,25.58109]
[1776279200438,37.88,74372.13,0.0,0.69757,0.00013,25.58233]
[1776279200465,37.88,74372.07,0.0,0.69756,0.00013,25.5825]
[1776279201210,37.88,74372.07,0.0,0.69756,0.00013,25.5825]
[1776279201255,37.88,74372.58,0.0,0.69763,0.00013,25.58024]
[1776279206291,37.88,74373.34,0.0,0.69773,0.00013,25.57665]
[1776279208305,37.88,74378.54,0.0,0.69838,0.00013,25.55352]
[1776279209286,37.88,74378.54,0.0,0.69838,0.00013,25.55352]
[1776279209415,37.88,74378.54,0.0,0.69838,0.00013,25.55352]
[1776279209439,37.87,74380.79,0.0,0.69867,0.00013,25.54347]
[1776279210753,37.87,74382.2,0.0,0.69884,0.00013,25.5372]
[1776279210869,37.87,74382.2,0.0,0.69884,0.00013,25.5372]
[1776279211326,37.87,74384.21,0.0,0.69911,0.00013,25.52512]
[1776279216361,37.88,74385.27,0.0,0.69925,0.00013,25.52045]
[1776279221396,37.88,74386.9,0.0,0.69945,0.00013,25.51325]
[1776279222403,37.88,74386.9,0.0,0.69945,0.00013,25.51325]
[1776279222418,37.88,74386.9,0.0,0.69945,0.00013,25.51325]
[1776279222665,37.88,74386.9,0.0,0.69945,0.00013,25.51325]
[1776279222694,37.88,74387.98,0.0,0.69958,0.00013,25.50845]
[1776279226256,37.88,74388.18,0.0,0.69961,0.00013,25.50763]
[1776279226415,37.88,74388.18,0.0,0.69961,0.00013,25.50763]
[1776279226431,37.88,74387.07,0.0,0.69947,0.00013,25.51261]
[1776279232473,37.88,74386.27,0.0,0.69936,0.00013,25.51629]
[1776279234431,37.88,74384.59,0.0,0.69915,0.00013,25.52379]
[1776279234487,37.88,74382.97,0.0,0.69895,0.00013,25.53102]
[1776279239522,37.88,74386.95,0.0,0.69945,0.00013,25.51333]
[1776279240837,37.88,74387.66,0.0,0.69953,0.00013,25.51019]
[1776279240921,37.88,74387.66,0.0,0.69953,0.00013,25.51019]
[1776279240959,37.88,74387.66,0.0,0.69953,0.00013,25.51019]
[1776279240976,37.88,74387.66,0.0,0.69953,0.00013,25.51019]
[1776279241536,37.88,74387.59,0.0,0.69952,0.00013,25.51053]
[1776279247577,37.88,74388.08,0.0,0.69958,0.00013,25.50854]
[1776279253106,37.88,74388.09,0.0,0.69958,0.00013,25.50861]
[1776279253171,37.88,74388.09,0.0,0.69958,0.00013,25.50861]
[1776279258655,37.88,74387.91,0.0,0.69955,0.00013,25.5096]
[1776279263690,37.88,74387.43,0.0,0.69949,0.00013,25.51187]
[1776279265503,37.88,74387.54,0.0,0.6995,0.00013,25.51141]
[1776279265640,37.88,74387.54,0.0,0.6995,0.00013,25.51141]
[1776279265690,37.88,74387.54,0.0,0.6995,0.00013,25.51141]
[1776279265741,37.88,74387.54,0.0,0.6995,0.00013,25.51143]
[1776279271746,37.88,74387.24,0.0,0.69948,0.00013,25.50979]
[1776279276780,37.88,74386.71,0.0,0.69941,0.00013,25.51229]
[1776279281815,37.88,74385.98,0.0,0.69931,0.00013,25.51565]
[1776279286853,37.88,74385.33,0.0,0.69923,0.00013,25.51865]
[1776279294911,37.89,74387.66,0.0,0.69951,0.00013,25.50851]
[1776279299946,37.89,74387.44,0.0,0.69948,0.00013,25.50963]
[1776279306078,37.89,74387.44,0.0,0.69948,0.00013,25.50963]
[1776279306099,37.89,74382.9,0.0,0.69891,0.00013,25.53001]
[1776279307169,37.89,74382.9,0.0,0.69891,0.00013,25.53001]
[1776279307178,37.89,74376.34,0.0,0.69809,0.00013,25.55915]
[1776279309393,37.89,74376.81,0.0,0.69814,0.00013,25.55704]
[1776279309416,37.89,74376.81,0.0,0.69814,0.00013,25.55704]
[1776279309516,37.89,74375.55,0.0,0.69799,0.00013,25.56259]
[1776279315052,37.89,74375.43,0.0,0.69798,0.00013,25.56302]
[1776279318042,37.89,74375.43,0.0,0.69798,0.00013,25.56302]
[1776279318073,37.89,74373.67,0.0,0.69776,0.00013,25.57075]
[1776279319177,37.89,74373.67,0.0,0.69776,0.00013,25.57075]
[1776279319186,37.89,74370.53,0.0,0.69736,0.00013,25.58461]
[1776279325415,37.89,74369.99,0.0,0.6973,0.00013,25.5868]
[1776279329616,37.88,74376.51,0.0,0.69812,0.00013,25.55777]
[1776279330422,37.88,74376.51,0.0,0.69812,0.00013,25.55777]
[1776279330523,37.88,74377.91,0.0,0.6983,0.00013,25.55156]
[1776279336199,37.88,74377.16,0.0,0.69822,0.00013,25.5517]
[1776279338225,37.88,74386.68,0.0,0.69942,0.00013,25.50935]
[1776279339424,37.88,74386.68,0.0,0.69942,0.00013,25.50935]
[1776279339506,37.88,74391.28,0.0,0.69999,0.00013,25.48889]
[1776279341246,37.88,74396.02,0.0,0.70058,0.00013,25.46773]
[1776279346282,37.89,74393.91,0.0,0.70031,0.00013,25.47751]
[1776279348838,37.89,74393.39,0.0,0.70024,0.00013,25.47989]
[1776279348914,37.89,74393.36,0.0,0.70024,0.00013,25.48007]
[1776279349303,37.89,74394.1,0.0,0.70033,0.00013,25.47681]
[1776279352569,37.89,74393.96,0.0,0.70031,0.00013,25.47755]
[1776279352682,37.89,74393.96,0.0,0.70031,0.00013,25.47755]
[1776279352800,37.89,74393.96,0.0,0.70031,0.00013,25.47755]
[1776279352831,37.89,74392.28,0.0,0.7001,0.00013,25.48516]
[1776279353330,37.89,74388.4,0.0,0.69961,0.00013,25.50249]
[1776279354896,37.89,74383.18,0.0,0.69896,0.00013,25.52578]
[1776279357102,37.89,74381.11,0.0,0.6987,0.00013,25.53499]
[1776279357166,37.89,74381.11,0.0,0.6987,0.00013,25.53499]
[1776279357359,37.89,74380.9,0.0,0.69867,0.00013,25.53592]
[1776279359588,37.89,74380.12,0.0,0.69857,0.00013,25.53939]
[1776279359664,37.89,74380.12,0.0,0.69857,0.00013,25.53939]
[1776279359690,37.89,74372.17,0.0,0.69758,0.00013,25.57458]
[1776279360164,37.89,74372.17,0.0,0.69758,0.00013,25.57458]
[1776279360380,37.89,74370.48,0.0,0.69736,0.00013,25.58205]
[1776279361387,37.89,74362.43,0.0,0.69635,0.00013,25.61749]
[1776279364408,37.89,74361.12,0.0,0.69619,0.00013,25.62304]
[1776279366426,37.89,74363.94,0.0,0.69655,0.00013,25.61055]
[1776279366520,37.89,74365.24,0.0,0.69671,0.00013,25.60474]
[1776279367621,37.89,74365.24,0.0,0.69671,0.00013,25.60474]
[1776279367669,37.89,74365.24,0.0,0.69671,0.00013,25.60474]
[1776279367766,37.89,74366.47,0.0,0.69687,0.00013,25.59918]
[1776279368166,37.89,74366.47,0.0,0.69687,0.00013,25.59918]
[1776279368437,37.89,74365.13,0.0,0.6967,0.00013,25.60509]
[1776279370104,37.88,74364.99,0.0,0.69669,0.00013,25.60564]
[1776279370423,37.88,74364.99,0.0,0.69669,0.00013,25.60564]
[1776279370451,37.88,74366.14,0.0,0.69684,0.00013,25.60051]
[1776279371605,37.88,74366.14,0.0,0.69684,0.00013,25.60051]
[1776279371707,37.88,74366.21,0.0,0.69685,0.00013,25.60007]
[1776279374420,37.88,74365.4,0.0,0.69675,0.00013,25.60357]
[1776279374479,37.88,74365.39,0.0,0.69675,0.00013,25.60355]
[1776279379203,37.88,74366.01,0.0,0.69683,0.00013,25.60054]
[1776279379718,37.88,74366.01,0.0,0.69683,0.00013,25.60054]
[1776279381206,37.88,74366.08,0.0,0.69685,0.00013,25.6001]
[1776279384239,37.88,74366.72,0.0,0.69693,0.00013,25.59707]
[1776279384709,37.88,74366.72,0.0,0.69693,0.00013,25.59707]
[1776279384777,37.88,74366.72,0.0,0.69693,0.00013,25.59707]
[1776279384874,37.88,74368.29,0.0,0.69713,0.00013,25.59001]
[1776279385556,37.88,74372.69,0.0,0.69769,0.00013,25.57057]
[1776279389583,37.88,74375.96,0.0,0.6981,0.00013,25.5559]
[1776279394427,37.88,74379.11,0.0,0.69852,0.00013,25.53871]
[1776279394618,37.88,74379.15,0.0,0.69852,0.00013,25.53852]
[1776279399654,37.88,74382.17,0.0,0.6989,0.00013,25.52507]
[1776279401668,37.88,74387.74,0.0,0.6996,0.00013,25.50026]
[1776279406703,37.88,74388.21,0.0,0.69965,0.00013,25.49829]
[1776279411738,37.88,74388.03,0.0,0.69963,0.00013,25.49921]
[1776279413753,37.88,74391.87,0.0,0.70011,0.00013,25.4821]
[1776279414760,37.88,74397.15,0.0,0.70077,0.00013,25.45848]
[1776279415205,37.88,74397.15,0.0,0.70077,0.00013,25.45848]
[1776279415421,37.88,74397.15,0.0,0.70077,0.00013,25.45848]
[1776279415670,37.88,74397.15,0.0,0.70077,0.00013,25.45848]
[1776279415881,37.88,74397.53,0.0,0.70081,0.00013,25.45683]
[1776279420803,37.88,74392.24,0.0,0.70015,0.00013,25.4808]
[1776279425839,37.88,74391.22,0.0,0.70001,0.00013,25.4855]
[1776279430874,37.88,74391.25,0.0,0.70001,0.00013,25.4855]
[1776279432427,37.88,74391.02,0.0,0.69998,0.00013,25.48655]
[1776279432888,37.88,74391.5,0.0,0.70004,0.00013,25.48443]
[1776279437923,37.88,74392.53,0.0,0.70017,0.00013,25.47997]
[1776279438451,37.88,74392.53,0.0,0.70017,0.00013,25.47997]
[1776279438667,37.88,74392.53,0.0,0.70017,0.00013,25.47997]
[1776279443965,37.88,74396.04,0.0,0.7006,0.00013,25.46445]
[1776279444329,37.88,74396.04,0.0,0.7006,0.00013,25.46445]
[1776279444425,37.88,74396.04,0.0,0.7006,0.00013,25.46445]
[1776279447946,37.89,74397.88,0.0,0.70083,0.00013,25.45636]
[1776279448167,37.89,74397.91,0.0,0.70083,0.00013,25.45628]
[1776279453222,37.89,74398.08,0.0,0.70086,0.00013,25.45259]
[1776279453316,37.89,74398.38,0.0,0.7009,0.00013,25.45129]
[1776279456426,37.89,74400.91,0.0,0.70121,0.00012,25.44004]
[1776279456998,37.89,74400.91,0.0,0.70121,0.00012,25.44004]
[1776279456519,37.89,74399.93,0.0,0.70109,0.00012,25.4445]
[1776279457166,37.89,74399.93,0.0,0.70109,0.00012,25.4445]
[1776279463272,37.89,74397.13,0.0,0.70073,0.00013,25.45741]
[1776279463421,37.89,74397.13,0.0,0.70073,0.00013,25.45741]
[1776279463497,37.89,74397.13,0.0,0.70073,0.00013,25.45741]
[1776279463666,37.89,74397.13,0.0,0.70073,0.00013,25.45741]
[1776279463766,37.89,74397.77,0.0,0.70081,0.00013,25.45463]
[1776279466083,37.89,74395.77,0.0,0.70056,0.00013,25.46364]
[1776279466172,37.89,74395.77,0.0,0.70056,0.00013,25.46364]
[1776279468989,37.89,74395.0,0.0,0.70046,0.00013,25.46716]
[1776279469168,37.89,74397.04,0.0,0.70071,0.00013,25.4581]
[1776279470924,37.89,74398.54,0.0,0.7009,0.00013,25.45137]
[1776279471067,37.89,74398.67,0.0,0.70091,0.00013,25.45089]
[1776279471171,37.89,74398.67,0.0,0.70091,0.00013,25.45089]
[1776279471270,37.89,74400.33,0.0,0.70112,0.00012,25.44344]
[1776279474015,37.89,74401.11,0.0,0.70122,0.00012,25.43999]
[1776279474178,37.89,74403.2,0.0,0.70148,0.00012,25.43066]
[1776279478656,37.89,74403.77,0.0,0.70154,0.00012,25.42836]
[1776279478671,37.89,74403.77,0.0,0.70154,0.00012,25.42836]
[1776279478776,37.89,74403.77,0.0,0.70154,0.00012,25.42836]
[1776279478915,37.89,74403.77,0.0,0.70154,0.00012,25.42836]
[1776279479015,37.9,74402.65,0.0,0.7014,0.00012,25.43353]
[1776279482238,37.9,74388.3,0.0,0.6996,0.00013,25.49795]
[1776279483093,37.9,74388.3,0.0,0.6996,0.00013,25.49795]
[1776279483110,37.9,74388.3,0.0,0.6996,0.00013,25.49795]
[1776279483245,37.9,74379.29,0.0,0.69847,0.00013,25.53805]
[1776279484165,37.9,74379.29,0.0,0.69847,0.00013,25.53805]
[1776279484252,37.9,74378.32,0.0,0.69835,0.00013,25.54232]
[1776279489286,37.89,74378.99,0.0,0.69844,0.00013,25.53919]
[1776279491172,37.89,74377.48,0.0,0.69825,0.00013,25.54586]
[1776279491414,37.89,74377.48,0.0,0.69825,0.00013,25.54586]
[1776279491515,37.89,74377.46,0.0,0.69825,0.00013,25.54592]
[1776279494059,37.89,74378.41,0.0,0.69837,0.00013,25.54164]
[1776279494170,37.89,74378.41,0.0,0.69837,0.00013,25.54164]
[1776279494321,37.89,74378.89,0.0,0.69843,0.00013,25.53949]
[1776279496336,37.89,74383.19,0.0,0.69897,0.00013,25.52033]
[1776279499337,37.89,74381.77,0.0,0.69879,0.00013,25.52664]
[1776279499419,37.89,74381.77,0.0,0.69879,0.00013,25.52664]
[1776279499520,37.89,74378.88,0.0,0.69843,0.00013,25.53947]
[1776279504797,37.89,74378.34,0.0,0.69836,0.00013,25.54177]
[1776279506420,37.89,74380.03,0.0,0.69858,0.00013,25.53423]
[1776279506521,37.89,74379.33,0.0,0.69849,0.00013,25.53732]
[1776279511558,37.89,74378.78,0.0,0.69842,0.00013,25.5397]
[1776279511668,37.89,74378.78,0.0,0.69842,0.00013,25.5397]
[1776279511766,37.89,74378.21,0.0,0.69837,0.00013,25.53906]
[1776279514774,37.89,74378.63,0.0,0.69842,0.00013,25.53718]
[1776279514872,37.89,74377.94,0.0,0.69833,0.00013,25.5402]
[1776279515169,37.89,74377.94,0.0,0.69833,0.00013,25.5402]
[1776279515469,37.89,74373.83,0.0,0.69782,0.00013,25.55842]
[1776279516230,37.89,74373.83,0.0,0.69782,0.00013,25.55842]
[1776279516414,37.89,74373.83,0.0,0.69782,0.00013,25.55842]
[1776279516475,37.89,74372.91,0.0,0.6977,0.00013,25.56245]
[1776279518250,37.89,74372.62,0.0,0.69767,0.00013,25.5637]
[1776279518418,37.89,74372.62,0.0,0.69767,0.00013,25.5637]
[1776279518490,37.89,74375.8,0.0,0.69807,0.00013,25.54958]
[1776279520443,37.89,74377.0,0.0,0.69822,0.00013,25.54424]
[1776279520570,37.89,74377.0,0.0,0.69822,0.00013,25.54424]
[1776279520619,37.89,74383.96,0.0,0.69909,0.00013,25.5133]
[1776279521514,37.89,74393.7,0.0,0.70031,0.00013,25.46983]
[1776279523528,37.89,74399.38,0.0,0.70102,0.00013,25.44448]
[1776279524535,37.89,74405.31,0.0,0.70176,0.00012,25.41789]
[1776279525319,37.89,74405.31,0.0,0.70176,0.00012,25.41789]
[1776279525418,37.89,74405.31,0.0,0.70176,0.00012,25.41789]
[1776279525635,37.89,74405.31,0.0,0.70176,0.00012,25.41789]
[1776279525710,37.89,74406.45,0.0,0.7019,0.00012,25.41285]
[1776279526549,37.89,74412.87,0.0,0.7027,0.00012,25.38397]
[1776279530643,37.9,74415.46,0.0,0.70301,0.00012,25.37264]
[1776279530675,37.9,74415.46,0.0,0.70301,0.00012,25.37264]
[1776279530768,37.9,74414.01,0.0,0.70282,0.00012,25.37948]
[1776279534605,37.9,74419.0,0.0,0.70343,0.00012,25.35729]
[1776279535888,37.9,74415.63,0.0,0.70301,0.00012,25.37286]
[1776279536434,37.9,74415.63,0.0,0.70301,0.00012,25.37286]
[1776279536618,37.9,74414.69,0.0,0.70289,0.00012,25.37711]
[1776279539136,37.9,74412.99,0.0,0.70267,0.00012,25.38508]
[1776279539166,37.9,74412.99,0.0,0.70267,0.00012,25.38508]
[1776279539640,37.9,74412.55,0.0,0.70261,0.00012,25.3872]
[1776279544675,37.91,74412.16,0.0,0.70255,0.00012,25.3896]
[1776279546689,37.91,74407.64,0.0,0.70198,0.00012,25.41025]
[1776279547581,37.91,74407.64,0.0,0.70198,0.00012,25.41025]
[1776279547696,37.91,74403.78,0.0,0.70149,0.00012,25.42775]
[1776279550437,37.91,74404.43,0.0,0.70157,0.00012,25.42501]
[1776279555752,37.91,74402.47,0.0,0.70131,0.00012,25.43442]
[1776279556131,37.91,74402.47,0.0,0.70131,0.00012,25.43442]
[1776279556445,37.91,74402.47,0.0,0.70131,0.00012,25.43442]
[1776279556759,37.91,74403.79,0.0,0.70147,0.00012,25.42856]
[1776279557221,37.91,74403.79,0.0,0.70147,0.00012,25.42856]
[1776279557416,37.91,74403.79,0.0,0.70147,0.00012,25.42856]
[1776279557766,37.91,74405.71,0.0,0.70171,0.00012,25.42]
[1776279562800,37.92,74407.67,0.0,0.70194,0.00012,25.4116]
[1776279563808,37.92,74412.45,0.0,0.70254,0.00012,25.39013]
[1776279568416,37.92,74413.0,0.0,0.70259,0.00012,25.38807]
[1776279568843,37.92,74413.56,0.0,0.70266,0.00012,25.38565]
[1776279573878,37.92,74418.38,0.0,0.70326,0.00012,25.36125]
[1776279574716,37.92,74418.38,0.0,0.70326,0.00012,25.36125]
[1776279574884,37.92,74418.38,0.0,0.70326,0.00012,25.36125]
[1776279574923,37.92,74418.38,0.0,0.70326,0.00012,25.36125]
[1776279574985,37.92,74418.22,0.0,0.70324,0.00012,25.3621]
[1776279579214,37.93,74417.12,0.0,0.70309,0.00012,25.36756]
[1776279579433,37.93,74417.12,0.0,0.70309,0.00012,25.36756]
[1776279580980,37.93,74416.94,0.0,0.70307,0.00012,25.3685]
[1776279581081,37.93,74416.54,0.0,0.70301,0.00012,25.37043]
[1776279581172,37.93,74416.54,0.0,0.70301,0.00012,25.37043]
[1776279583778,37.93,74418.24,0.0,0.70322,0.00012,25.36297]
[1776279583917,37.93,74418.24,0.0,0.70322,0.00012,25.36297]
[1776279588983,37.93,74418.62,0.0,0.70325,0.00012,25.36197]
[1776279592571,37.94,74417.56,0.0,0.70311,0.00012,25.36711]
[1776279592679,37.94,74417.56,0.0,0.70311,0.00012,25.36711]
[1776279593875,37.94,74415.86,0.0,0.70289,0.00012,25.37491]
[1776279593929,37.94,74415.86,0.0,0.70289,0.00012,25.37491]
[1776279594460,37.94,74412.58,0.0,0.70248,0.00012,25.38983]
[1776279594666,37.94,74412.58,0.0,0.70248,0.00012,25.38983]
[1776279595027,37.94,74410.06,0.0,0.70216,0.00012,25.40128]
[1776279595269,37.94,74410.06,0.0,0.70216,0.00012,25.40128]
[1776279595424,37.94,74410.06,0.0,0.70216,0.00012,25.40128]
[1776279603083,37.94,74414.5,0.0,0.7027,0.00012,25.38193]
[1776279604196,37.94,74414.46,0.0,0.70269,0.00012,25.38221]
[1776279604445,37.94,74414.46,0.0,0.70269,0.00012,25.38221]
[1776279605097,37.94,74405.38,0.0,0.70156,0.00012,25.42321]
[1776279606104,37.94,74396.2,0.0,0.70041,0.00012,25.46442]
[1776279608225,37.94,74397.9,0.0,0.70062,0.00012,25.45686]
[1776279608431,37.94,74397.9,0.0,0.70062,0.00012,25.45686]
[1776279610165,37.94,74401.61,0.0,0.70108,0.00012,25.44032]
[1776279610373,37.94,74401.61,0.0,0.70108,0.00012,25.44032]
[1776279610428,37.94,74401.61,0.0,0.70108,0.00012,25.44032]
[1776279611139,37.94,74400.94,0.0,0.701,0.00012,25.44338]
[1776279615167,37.94,74410.67,0.0,0.70221,0.00012,25.39986]
[1776279616665,37.94,74410.67,0.0,0.70221,0.00012,25.39986]
[1776279616867,37.94,74410.67,0.0,0.70221,0.00012,25.39986]
[1776279616921,37.94,74410.67,0.0,0.70221,0.00012,25.39986]
[1776279616969,37.95,74414.88,0.0,0.70273,0.00012,25.38107]
[1776279622216,37.95,74415.35,0.0,0.70277,0.00012,25.37948]
[1776279624389,37.95,74415.66,0.0,0.70281,0.00012,25.37818]
[1776279624427,37.95,74415.66,0.0,0.70281,0.00012,25.37818]
[1776279624618,37.95,74415.66,0.0,0.70281,0.00012,25.37818]
[1776279624672,37.95,74415.66,0.0,0.70281,0.00012,25.37818]
[1776279624678,37.95,74415.73,0.0,0.70281,0.00012,25.37797]
[1776279630273,37.95,74415.85,0.0,0.70281,0.00012,25.37807]
[1776279635308,37.96,74415.95,0.0,0.70283,0.00012,25.37499]
[1776279640343,37.96,74416.42,0.0,0.70287,0.00012,25.37339]
[1776279645378,37.96,74416.76,0.0,0.7029,0.00012,25.37237]
[1776279646784,37.96,74416.76,0.0,0.7029,0.00012,25.37237]
[1776279646922,37.96,74416.76,0.0,0.7029,0.00012,25.37237]
[1776279652427,37.97,74408.05,0.0,0.7018,0.00012,25.41233]
[1776279654723,37.97,74405.21,0.0,0.70144,0.00012,25.42515]
[1776279654918,37.97,74405.21,0.0,0.70144,0.00012,25.42515]
[1776279655755,37.97,74404.14,0.0,0.70131,0.00012,25.43005]
[1776279655915,37.97,74404.14,0.0,0.70131,0.00012,25.43005]
[1776279656206,37.97,74404.14,0.0,0.70131,0.00012,25.43005]
[1776279656212,37.97,74403.62,0.0,0.70124,0.00012,25.43243]
[1776279656421,37.97,74403.62,0.0,0.70124,0.00012,25.43243]
[1776279661246,37.97,74406.69,0.0,0.70162,0.00012,25.41887]
[1776279661424,37.97,74406.69,0.0,0.70162,0.00012,25.41887]
[1776279665520,37.97,74415.03,0.0,0.70265,0.00012,25.38165]
[1776279667735,37.97,74416.84,0.0,0.70287,0.00012,25.37357]
[1776279667861,37.97,74416.84,0.0,0.70287,0.00012,25.37357]
[1776279667924,37.97,74416.84,0.0,0.70287,0.00012,25.37357]
[1776279667963,37.97,74417.7,0.0,0.70297,0.00012,25.3699]
[1776279673575,37.98,74417.61,0.0,0.70295,0.00012,25.37086]
[1776279678611,37.98,74413.42,0.0,0.70241,0.00012,25.3903]
[1776279681215,37.98,74411.64,0.0,0.70219,0.00012,25.39841]
[1776279680624,37.98,74406.11,0.0,0.7015,0.00012,25.42335]
[1776279681424,37.98,74406.11,0.0,0.7015,0.00012,25.42335]
[1776279682195,37.98,74406.11,0.0,0.7015,0.00012,25.42335]
[1776279682418,37.98,74406.29,0.0,0.70152,0.00012,25.4226]
[1776279683196,37.98,74406.29,0.0,0.70152,0.00012,25.4226]
[1776279682639,37.98,74407.93,0.0,0.70172,0.00012,25.41531]
[1776279683416,37.98,74407.93,0.0,0.70172,0.00012,25.41531]
[1776279686312,37.98,74412.65,0.0,0.7023,0.00012,25.39431]
[1776279686430,37.98,74412.65,0.0,0.7023,0.00012,25.39431]
[1776279688374,37.98,74412.67,0.0,0.7023,0.00012,25.39441]
[1776279688426,37.98,74412.67,0.0,0.7023,0.00012,25.39441]
[1776279688682,37.98,74412.53,0.0,0.70228,0.00012,25.39513]
[1776279693346,37.99,74412.41,0.0,0.70227,0.00012,25.39287]
[1776279693425,37.99,74412.41,0.0,0.70227,0.00012,25.39287]
[1776279698752,37.99,74410.78,0.0,0.70206,0.00012,25.40069]
[1776279701786,37.99,74406.24,0.0,0.70149,0.00012,25.42124]
[1776279701921,37.99,74406.24,0.0,0.70149,0.00012,25.42124]
[1776279702136,37.99,74406.24,0.0,0.70149,0.00012,25.42124]
[1776279702176,37.99,74406.24,0.0,0.70149,0.00012,25.42124]
[1776279702237,37.99,74406.19,0.0,0.70148,0.00012,25.42158]
[1776279704902,37.99,74407.65,0.0,0.70166,0.00012,25.41508]
[1776279704924,37.99,74407.65,0.0,0.70166,0.00012,25.41508]
[1776279709232,37.99,74411.65,0.0,0.70215,0.00012,25.39736]
[1776279709418,37.99,74415.07,0.0,0.70258,0.00012,25.38203]
[1776279709432,37.99,74415.07,0.0,0.70258,0.00012,25.38203]
[1776279709668,37.99,74415.07,0.0,0.70258,0.00012,25.38203]
[1776279709830,37.99,74415.42,0.0,0.70262,0.00012,25.38053]
[1776279714865,38.0,74409.44,0.0,0.70186,0.00012,25.40789]
[1776279715607,38.0,74409.44,0.0,0.70186,0.00012,25.40789]
[1776279715675,38.0,74409.44,0.0,0.70186,0.00012,25.40789]
[1776279718893,38.0,74397.29,0.0,0.70034,0.00012,25.46254]
[1776279720908,38.0,74395.15,0.0,0.70007,0.00012,25.47215]
[1776279722122,38.0,74395.15,0.0,0.70007,0.00012,25.47215]
[1776279722168,38.0,74395.15,0.0,0.70007,0.00012,25.47215]
[1776279722475,38.0,74395.27,0.0,0.70009,0.00012,25.47162]
[1776279722667,38.0,74395.27,0.0,0.70009,0.00012,25.47162]
[1776279722924,38.0,74397.62,0.0,0.70038,0.00012,25.46114]
[1776279726589,38.0,74395.1,0.0,0.70006,0.00012,25.47243]
[1776279726598,38.0,74395.1,0.0,0.70006,0.00012,25.47243]
[1776279727167,38.0,74395.1,0.0,0.70006,0.00012,25.47243]
[1776279727268,38.0,74383.79,0.0,0.69865,0.00013,25.52272]
[1776279727957,38.0,74384.95,0.0,0.6988,0.00013,25.51754]
[1776279730978,38.0,74387.81,0.0,0.69916,0.00013,25.50475]
[1776279731598,38.0,74387.81,0.0,0.69916,0.00013,25.50475]
[1776279731674,38.0,74387.81,0.0,0.69916,0.00013,25.50475]
[1776279731984,38.0,74387.43,0.0,0.69911,0.00013,25.50641]
[1776279733999,38.0,74390.46,0.0,0.69949,0.00012,25.4929]
[1776279736921,38.0,74390.65,0.0,0.69951,0.00012,25.49203]
[1776279737173,38.0,74390.73,0.0,0.69952,0.00012,25.49166]
[1776279738165,38.0,74390.73,0.0,0.69952,0.00012,25.49166]
[1776279738219,38.0,74390.82,0.0,0.69954,0.00012,25.49125]
[1776279742879,38.0,74392.34,0.0,0.69973,0.00012,25.48445]
[1776279742917,38.0,74392.34,0.0,0.69973,0.00012,25.48445]
[1776279743166,38.0,74392.34,0.0,0.69973,0.00012,25.48445]
[1776279743267,38.0,74392.38,0.0,0.69973,0.00012,25.48425]
[1776279744331,38.0,74392.38,0.0,0.69973,0.00012,25.48425]
[1776279744423,38.0,74394.54,0.0,0.7,0.00012,25.47462]
[1776279745075,38.0,74396.63,0.0,0.70026,0.00012,25.4653]
[1776279749104,38.0,74403.11,0.0,0.70107,0.00012,25.43637]
[1776279750556,38.0,74404.24,0.0,0.70121,0.00012,25.43134]
[1776279750674,38.0,74404.24,0.0,0.70121,0.00012,25.43134]
[1776279751222,38.0,74404.07,0.0,0.70121,0.00012,25.42899]
[1776279755146,38.0,74413.18,0.0,0.70234,0.00012,25.38823]
[1776279756153,38.0,74418.85,0.0,0.70304,0.00012,25.36274]
[1776279758167,38.0,74423.69,0.0,0.70364,0.00012,25.34079]
[1776279758424,38.0,74423.69,0.0,0.70364,0.00012,25.34079]
[1776279759174,38.0,74424.29,0.0,0.70372,0.00012,25.33806]
[1776279761691,38.0,74426.97,0.0,0.70406,0.00012,25.32563]
[1776279761916,38.0,74426.97,0.0,0.70406,0.00012,25.32563]
[1776279762194,37.99,74429.82,0.0,0.70441,0.00012,25.31256]
[1776279762421,37.99,74429.82,0.0,0.70441,0.00012,25.31256]
[1776279768237,37.99,74438.08,0.0,0.70546,0.00012,25.27424]
[1776279771257,37.99,74441.64,0.0,0.7059,0.00012,25.25773]
[1776279775018,37.99,74445.18,0.0,0.70634,0.00012,25.24149]
[1776279775166,37.99,74445.18,0.0,0.70634,0.00012,25.24149]
[1776279775286,37.99,74445.69,0.0,0.7064,0.00012,25.23923]
[1776279777670,37.99,74449.31,0.0,0.70685,0.00012,25.22255]
[1776279781374,37.99,74449.4,0.0,0.70687,0.00012,25.22202]
[1776279781415,37.99,74449.56,0.0,0.70689,0.00012,25.22124]
[1776279781417,37.99,74449.56,0.0,0.70689,0.00012,25.22124]
[1776279781680,37.99,74449.56,0.0,0.70689,0.00012,25.22124]
[1776279782335,37.99,74449.67,0.0,0.7069,0.00012,25.2207]
[1776279786509,37.99,74447.71,0.0,0.70666,0.00012,25.22954]
[1776279786667,37.99,74447.71,0.0,0.70666,0.00012,25.22954]
[1776279788154,37.99,74446.07,0.0,0.70646,0.00012,25.23702]
[1776279788157,37.99,74446.07,0.0,0.70646,0.00012,25.23702]
[1776279788172,37.99,74446.07,0.0,0.70646,0.00012,25.23702]
[1776279788376,37.99,74444.79,0.0,0.7063,0.00012,25.24283]
[1776279790296,37.99,74448.18,0.0,0.70672,0.00012,25.22724]
[1776279790390,37.99,74450.8,0.0,0.70705,0.00012,25.21517]
[1776279791118,37.99,74450.8,0.0,0.70705,0.00012,25.21517]
[1776279791404,37.99,74473.65,0.0,0.70986,0.00012,25.10957]
[1776279792411,37.99,74480.45,0.0,0.7107,0.00012,25.07799]
[1776279795238,37.99,74480.25,0.0,0.71067,0.00012,25.07912]
[1776279795437,37.99,74486.78,0.0,0.71147,0.00012,25.04873]
[1776279797451,37.99,74510.34,0.0,0.71434,0.00012,24.93818]
[1776279798659,37.99,74510.34,0.0,0.71434,0.00012,24.93818]
[1776279798723,37.99,74515.05,0.0,0.71492,0.00012,24.91584]
[1776279802838,37.99,74513.32,0.0,0.71471,0.00012,24.924]
[1776279808529,37.99,74517.21,0.0,0.71518,0.00012,24.90536]
[1776279813564,37.99,74512.87,0.0,0.71468,0.00012,24.92262]
[1776279815579,37.99,74518.84,0.0,0.7154,0.00012,24.89424]
[1776279816586,37.99,74523.9,0.0,0.71602,0.00012,24.87017]
[1776279818370,37.99,74523.9,0.0,0.71602,0.00012,24.87017]
[1776279818432,37.99,74523.9,0.0,0.71602,0.00012,24.87017]
[1776279818450,37.99,74523.8,0.0,0.71601,0.00012,24.87067]
[1776279819608,37.99,74515.25,0.0,0.71497,0.00012,24.9113]
[1776279822522,37.99,74515.18,0.0,0.71496,0.00012,24.91158]
[1776279822686,37.99,74515.18,0.0,0.71496,0.00012,24.91158]
[1776279823627,37.99,74515.48,0.0,0.715,0.00012,24.91013]
[1776279823636,37.99,74521.22,0.0,0.7157,0.00012,24.88285]
[1776279825650,37.99,74504.21,0.0,0.71362,0.00012,24.9634]
[1776279826658,37.99,74501.13,0.0,0.71324,0.00012,24.97813]
[1776279827506,37.99,74501.13,0.0,0.71324,0.00012,24.97813]
[1776279827665,37.99,74508.53,0.0,0.71414,0.00012,24.94341]
[1776279830814,37.99,74511.36,0.0,0.71448,0.00012,24.93042]
[1776279830923,37.99,74511.36,0.0,0.71448,0.00012,24.93042]
[1776279835724,38.0,74503.93,0.0,0.71354,0.00012,24.96674]
[1776279836545,38.0,74503.93,0.0,0.71354,0.00012,24.96674]
[1776279836674,38.0,74503.93,0.0,0.71354,0.00012,24.96674]
[1776279836731,38.0,74503.18,0.0,0.71344,0.00012,24.97048]
[1776279838277,38.0,74503.18,0.0,0.71344,0.00012,24.97048]
[1776279838430,38.0,74503.18,0.0,0.71344,0.00012,24.97048]
[1776279841766,38.0,74489.33,0.0,0.71173,0.00012,25.03655]
[1776279842773,38.0,74485.58,0.0,0.71126,0.00012,25.05422]
[1776279844787,38.0,74475.67,0.0,0.71004,0.00012,25.10062]
[1776279849822,38.01,74477.68,0.0,0.71028,0.00012,25.09162]
[1776279850871,38.01,74477.68,0.0,0.71028,0.00012,25.09162]
[1776279850924,38.01,74477.68,0.0,0.71028,0.00012,25.09162]
[1776279851017,38.01,74476.22,0.0,0.7101,0.00012,25.09848]
[1776279852425,38.01,74476.22,0.0,0.7101,0.00012,25.09848]
[1776279852698,38.01,74476.18,0.0,0.71009,0.00012,25.09873]
[1776279852843,38.01,74469.88,0.0,0.70932,0.00012,25.12803]
[1776279853852,38.01,74458.52,0.0,0.70792,0.00012,25.18056]
[1776279854859,38.01,74454.44,0.0,0.70741,0.00012,25.19932]
[1776279857881,38.01,74448.49,0.0,0.70668,0.00012,25.2265]
[1776279858934,38.01,74448.49,0.0,0.70668,0.00012,25.2265]
[1776279858995,38.01,74443.13,0.0,0.70602,0.00012,25.25098]
[1776279862986,38.01,74439.91,0.0,0.70563,0.00012,25.26541]
[1776279863030,38.0,74444.53,0.0,0.70621,0.00012,25.2442]
[1776279864929,38.0,74460.57,0.0,0.70819,0.00012,25.17033]
[1776279867158,38.0,74459.38,0.0,0.70804,0.00012,25.17576]
[1776279867179,38.0,74459.38,0.0,0.70804,0.00012,25.17576]
[1776279867259,38.0,74459.24,0.0,0.70803,0.00012,25.1764]
[1776279868958,38.0,74445.5,0.0,0.70633,0.00012,25.23951]
[1776279869964,38.0,74430.38,0.0,0.70446,0.00012,25.30845]
[1776279871421,38.0,74430.38,0.0,0.70446,0.00012,25.30845]
[1776279871447,38.0,74428.71,0.0,0.70427,0.00012,25.31268]
[1776279871978,38.0,74422.7,0.0,0.70353,0.00012,25.33992]
[1776279872985,38.0,74417.34,0.0,0.70286,0.00012,25.36426]
[1776279873992,38.0,74425.79,0.0,0.70391,0.00012,25.32615]
[1776279874999,38.0,74431.73,0.0,0.70464,0.00012,25.29927]
[1776279875589,38.0,74431.73,0.0,0.70464,0.00012,25.29927]
[1776279876011,38.0,74434.37,0.0,0.70497,0.00012,25.28737]
[1776279876645,38.0,74434.37,0.0,0.70497,0.00012,25.28737]
[1776279877015,38.0,74457.07,0.0,0.70777,0.00012,25.18331]
[1776279878022,38.0,74465.71,0.0,0.70884,0.00012,25.14331]
[1776279879029,38.0,74465.77,0.0,0.70885,0.00012,25.14301]
[1776279880409,38.0,74465.77,0.0,0.70885,0.00012,25.14301]
[1776279880468,38.0,74466.26,0.0,0.70891,0.00012,25.14078]
[1776279882049,38.0,74476.12,0.0,0.71012,0.00012,25.09506]
[1776279883057,38.0,74483.0,0.0,0.71097,0.00012,25.06304]
[1776279885071,38.0,74475.33,0.0,0.71002,0.00012,25.09892]
[1776279889523,38.01,74475.85,0.0,0.71008,0.00012,25.09672]
[1776279889687,38.01,74474.63,0.0,0.70993,0.00012,25.10251]
[1776279890046,38.01,74474.63,0.0,0.70993,0.00012,25.10251]
[1776279890172,38.01,74474.63,0.0,0.70993,0.00012,25.10251]
[1776279890374,38.01,74474.64,0.0,0.70993,0.00012,25.10252]
[1776279893127,38.01,74468.42,0.0,0.70916,0.00012,25.13148]
[1776279895320,38.01,74463.55,0.0,0.70856,0.00012,25.15409]
[1776279895424,38.01,74463.55,0.0,0.70856,0.00012,25.15409]
[1776279895475,38.01,74466.2,0.0,0.70888,0.00012,25.14185]
[1776279896148,38.01,74471.75,0.0,0.70956,0.00012,25.11616]
[1776279897918,38.01,74473.75,0.0,0.70981,0.00012,25.10693]
[1776279898185,38.01,74473.75,0.0,0.70981,0.00012,25.10693]
[1776279903198,38.01,74485.1,0.0,0.71119,0.00012,25.05446]
[1776279904205,38.01,74491.08,0.0,0.71192,0.00012,25.02661]
[1776279905212,38.01,74496.79,0.0,0.71262,0.00012,24.99998]
[1776279906409,38.01,74496.79,0.0,0.71262,0.00012,24.99998]
[1776279906424,38.01,74496.79,0.0,0.71262,0.00012,24.99998]
[1776279906550,38.01,74497.01,0.0,0.71264,0.00012,24.99912]
[1776279907226,38.01,74503.7,0.0,0.71345,0.00012,24.96782]
[1776279910246,38.02,74493.48,0.0,0.71219,0.00012,25.01645]
[1776279910624,38.02,74493.48,0.0,0.71219,0.00012,25.01645]
[1776279910669,38.02,74493.48,0.0,0.71219,0.00012,25.01645]
[1776279911254,38.02,74492.05,0.0,0.71201,0.00012,25.02329]
[1776279912831,38.02,74492.62,0.0,0.71208,0.00012,25.02076]
[1776279912919,38.02,74492.62,0.0,0.71208,0.00012,25.02076]
[1776279915829,38.02,74496.32,0.0,0.71252,0.00012,25.00387]
[1776279915918,38.02,74496.32,0.0,0.71252,0.00012,25.00387]
[1776279916289,38.02,74500.84,0.0,0.71307,0.00012,24.9828]
[1776279918037,38.02,74503.7,0.0,0.71341,0.00012,24.96953]
[1776279918193,38.02,74503.7,0.0,0.71341,0.00012,24.96953]
[1776279922872,38.02,74506.67,0.0,0.71379,0.00012,24.95508]
[1776279922918,38.02,74506.67,0.0,0.71379,0.00012,24.95508]
[1776279923338,38.02,74507.98,0.0,0.71395,0.00012,24.94882]
[1776279926045,38.02,74511.6,0.0,0.71439,0.00012,24.93157]
[1776279926178,38.02,74511.6,0.0,0.71439,0.00012,24.93157]
[1776279927370,38.02,74537.51,0.0,0.71754,0.00012,24.80828]
[1776279927669,38.02,74537.51,0.0,0.71754,0.00012,24.80828]
[1776279928378,38.02,74545.48,0.0,0.71851,0.00012,24.77008]
[1776279930392,38.02,74556.43,0.0,0.71984,0.00012,24.71708]
[1776279931216,38.02,74556.43,0.0,0.71984,0.00012,24.71708]
[1776279931422,38.02,74564.61,0.0,0.72084,0.00012,24.67413]
[1776279932427,38.01,74569.55,0.0,0.72144,0.00012,24.65001]
[1776279934441,38.02,74571.11,0.0,0.72162,0.00012,24.64273]
[1776279935448,38.02,74561.32,0.0,0.72044,0.00012,24.69035]
[1776279937467,38.02,74560.46,0.0,0.72033,0.00012,24.69489]
[1776279939478,38.02,74547.7,0.0,0.71878,0.00012,24.75662]
[1776279940485,38.02,74545.03,0.0,0.71846,0.00012,24.76949]
[1776279941492,38.02,74536.23,0.0,0.71739,0.00012,24.81174]
[1776279943506,38.02,74531.21,0.0,0.71678,0.00012,24.8358]
[1776279946037,38.02,74528.3,0.0,0.71643,0.00012,24.84972]
[1776279946167,38.02,74528.3,0.0,0.71643,0.00012,24.84972]
[1776279946526,38.02,74528.0,0.0,0.71639,0.00012,24.85117]
[1776279947534,38.02,74535.42,0.0,0.71729,0.00012,24.81578]
[1776279950555,38.02,74539.99,0.0,0.71784,0.00012,24.79407]
[1776279951416,38.02,74539.99,0.0,0.71784,0.00012,24.79407]
[1776279951595,38.02,74539.99,0.0,0.71784,0.00012,24.79407]
[1776279953577,38.02,74548.62,0.0,0.71888,0.00012,24.7529]
[1776279954464,38.02,74548.62,0.0,0.71888,0.00012,24.7529]
[1776279954679,38.02,74549.2,0.0,0.71895,0.00012,24.75023]
[1776279958321,38.03,74545.42,0.0,0.71848,0.00012,24.76871]
[1776279958416,38.03,74545.42,0.0,0.71848,0.00012,24.76871]
[1776279958612,38.03,74545.05,0.0,0.71843,0.00012,24.77059]
[1776279959620,38.03,74550.56,0.0,0.7191,0.00012,24.7442]
[1776279961637,38.03,74560.19,0.0,0.72025,0.00012,24.69801]
[1776279962660,38.03,74569.64,0.0,0.72139,0.00012,24.65235]
[1776279964658,38.03,74572.15,0.0,0.72168,0.00012,24.64047]
[1776279967723,38.03,74573.08,0.0,0.72179,0.00012,24.63641]
[1776279967918,38.03,74573.08,0.0,0.72179,0.00012,24.63641]
[1776279968004,38.03,74575.01,0.0,0.72201,0.00012,24.62726]
[1776279969521,38.03,74575.01,0.0,0.72201,0.00012,24.62726]
[1776279969672,38.04,74575.73,0.0,0.72209,0.00012,24.62423]
[1776279971709,38.04,74568.32,0.0,0.72119,0.00012,24.66067]
[1776279973159,38.04,74568.32,0.0,0.72119,0.00012,24.66067]
[1776279973174,38.04,74568.32,0.0,0.72119,0.00012,24.66067]
[1776279978323,38.04,74568.21,0.0,0.72115,0.00012,24.66219]
[1776279978424,38.04,74568.21,0.0,0.72115,0.00012,24.66219]
[1776279978642,38.04,74570.17,0.0,0.72138,0.00012,24.6531]
[1776279979552,38.04,74570.17,0.0,0.72138,0.00012,24.6531]
[1776279979671,38.04,74573.73,0.0,0.7218,0.00012,24.63581]
[1776279984076,38.08,74573.47,0.0,0.72161,0.00012,24.64403]
[1776279984169,38.08,74573.47,0.0,0.72161,0.00012,24.64403]
[1776279984212,38.08,74573.47,0.0,0.72161,0.00012,24.64403]
[1776279984415,38.08,74573.47,0.0,0.72161,0.00012,24.64403]
[1776279984517,38.08,74573.45,0.0,0.7216,0.00012,24.64455]
[1776279989836,38.09,74571.86,0.0,0.72134,0.00012,24.65509]
[1776279991117,38.09,74571.86,0.0,0.72134,0.00012,24.65509]
[1776279991171,38.09,74571.86,0.0,0.72134,0.00012,24.65509]
[1776279995900,38.11,74571.21,0.0,0.72122,0.00012,24.65771]
[1776279995921,38.11,74571.21,0.0,0.72122,0.00012,24.65771]
[1776279996640,38.11,74571.21,0.0,0.72122,0.00012,24.65771]
[1776279996666,38.11,74573.03,0.0,0.72143,0.00012,24.64909]
[1776279996885,38.11,74575.77,0.0,0.72176,0.00012,24.63601]
[1776279998731,38.11,74575.24,0.0,0.72169,0.00012,24.6388]
[1776279998923,38.11,74575.24,0.0,0.72169,0.00012,24.6388]
[1776280001536,38.11,74574.72,0.0,0.72162,0.00012,24.64174]
[1776280001673,38.11,74575.94,0.0,0.72175,0.00012,24.63625]
[1776280001761,38.11,74575.94,0.0,0.72175,0.00012,24.63625]
[1776280001919,38.11,74575.94,0.0,0.72175,0.00012,24.63625]
[1776280002173,38.11,74575.94,0.0,0.72175,0.00012,24.63625]
[1776280002270,38.11,74577.35,0.0,0.72192,0.00012,24.62941]
[1776280003952,38.11,74578.16,0.0,0.72202,0.00012,24.6257]
[1776280004166,38.11,74578.16,0.0,0.72202,0.00012,24.6257]
[1776280005245,38.11,74578.53,0.0,0.72206,0.00012,24.62413]
[1776280005340,38.12,74592.65,0.0,0.72374,0.00012,24.55562]
[1776280005951,38.12,74593.49,0.0,0.72383,0.00012,24.55182]
[1776280007965,38.12,74603.09,0.0,0.72496,0.00012,24.50546]
[1776280008920,38.12,74603.09,0.0,0.72496,0.00012,24.50546]
[1776280009979,38.12,74612.31,0.0,0.72605,0.00012,24.46056]
[1776280011993,38.12,74605.83,0.0,0.72527,0.00012,24.49283]
[1776280012805,38.12,74605.83,0.0,0.72527,0.00012,24.49283]
[1776280014925,38.13,74607.85,0.0,0.72549,0.00012,24.48389]
[1776280015014,38.13,74610.98,0.0,0.72586,0.00012,24.46851]
[1776280016915,38.13,74613.9,0.0,0.7262,0.00012,24.45449]
[1776280017029,38.15,74616.08,0.0,0.72637,0.00012,24.44768]
[1776280021057,38.15,74625.29,0.0,0.72745,0.00012,24.40289]
[1776280025251,38.15,74623.85,0.0,0.72727,0.00012,24.41036]
[1776280025418,38.15,74623.85,0.0,0.72727,0.00012,24.41036]
[1776280029115,38.16,74629.53,0.0,0.72793,0.00012,24.38295]
[1776280031772,38.16,74634.14,0.0,0.72847,0.00012,24.36044]
[1776280031916,38.16,74634.14,0.0,0.72847,0.00012,24.36044]
[1776280033157,38.17,74640.95,0.0,0.72923,0.00012,24.32863]
[1776280034285,38.17,74640.95,0.0,0.72923,0.00012,24.32863]
[1776280034336,38.17,74656.72,0.0,0.73108,0.00012,24.25022]
[1776280035166,38.17,74662.74,0.0,0.73178,0.00012,24.22038]
[1776280038442,38.17,74659.22,0.0,0.73136,0.00012,24.23834]
[1776280041208,38.17,74664.86,0.0,0.73203,0.00012,24.20999]
[1776280044604,38.17,74670.28,0.0,0.73266,0.00012,24.18289]
[1776280048496,38.17,74667.97,0.0,0.73239,0.00012,24.19456]
[1776280048694,38.17,74667.97,0.0,0.73239,0.00012,24.19456]
[1776280051283,38.17,74662.27,0.0,0.73174,0.00012,24.22005]
[1776280053150,38.17,74660.83,0.0,0.73157,0.00012,24.22727]
[1776280053172,38.17,74660.83,0.0,0.73157,0.00012,24.22727]
[1776280055483,38.17,74662.5,0.0,0.73176,0.00012,24.2189]
[1776280055666,38.17,74662.5,0.0,0.73176,0.00012,24.2189]
[1776280055680,38.17,74660.98,0.0,0.73158,0.00012,24.22652]
[1776280061353,38.17,74664.88,0.0,0.73204,0.00012,24.2069]
[1776280062666,38.17,74664.88,0.0,0.73204,0.00012,24.2069]
[1776280062359,38.17,74670.37,0.0,0.73269,0.00012,24.17933]
[1776280062922,38.17,74670.37,0.0,0.73269,0.00012,24.17933]
[1776280068402,38.17,74669.89,0.0,0.73263,0.00012,24.18203]
[1776280070134,38.17,74672.21,0.0,0.7329,0.00012,24.17041]
[1776280070416,38.17,74681.04,0.0,0.73393,0.00012,24.12596]
[1776280072430,38.18,74675.03,0.0,0.7332,0.00012,24.15744]
[1776280073890,38.18,74674.11,0.0,0.73309,0.00012,24.16215]
[1776280079479,38.18,74675.46,0.0,0.73324,0.00012,24.1557]
[1776280080487,38.18,74681.78,0.0,0.73398,0.00012,24.12388]
[1776280083506,38.19,74691.9,0.0,0.73511,0.00012,24.0749]
[1776280084523,38.19,74697.99,0.0,0.7358,0.00012,24.04514]
[1776280086535,38.19,74700.69,0.0,0.73611,0.00012,24.03176]
[1776280091571,38.22,74704.62,0.0,0.73643,0.00012,24.01797]
[1776280093585,38.24,74699.22,0.0,0.73572,0.00012,24.04918]
[1776280095599,38.24,74692.35,0.0,0.73491,0.00012,24.0843]
[1776280098620,38.24,74674.1,0.0,0.73275,0.00012,24.17762]
[1776280099627,38.24,74671.13,0.0,0.7324,0.00012,24.19255]
[1776280100634,38.24,74662.61,0.0,0.7314,0.00012,24.23521]
[1776280101641,38.25,74655.39,0.0,0.73055,0.00012,24.27155]
[1776280103655,38.27,74647.99,0.0,0.72956,0.00012,24.3136]
[1776280106678,38.27,74661.76,0.0,0.73117,0.00012,24.24575]
[1776280107685,38.27,74665.9,0.0,0.73164,0.00012,24.22538]
[1776280111809,38.28,74667.19,0.0,0.73181,0.00012,24.21595]
[1776280111925,38.28,74667.19,0.0,0.73181,0.00012,24.21595]
[1776280112723,38.28,74657.45,0.0,0.73067,0.00012,24.26455]
[1776280113731,38.28,74649.58,0.0,0.72973,0.00012,24.30398]
[1776280114738,38.28,74651.09,0.0,0.7299,0.00012,24.29695]
[1776280117007,38.28,74646.37,0.0,0.72934,0.00012,24.32078]
[1776280117179,38.28,74646.37,0.0,0.72934,0.00012,24.32078]
[1776280121787,38.28,74656.94,0.0,0.73056,0.00012,24.26923]
[1776280124304,38.29,74657.92,0.0,0.73066,0.00012,24.26485]
[1776280124416,38.29,74657.92,0.0,0.73066,0.00012,24.26485]
[1776280125546,38.29,74657.92,0.0,0.73066,0.00012,24.26485]
[1776280125695,38.29,74657.92,0.0,0.73066,0.00012,24.26485]
[1776280127298,38.29,74664.6,0.0,0.73144,0.00012,24.23206]
[1776280127422,38.29,74664.6,0.0,0.73144,0.00012,24.23206]
[1776280129736,38.29,74666.92,0.0,0.73171,0.00012,24.22035]
[1776280129920,38.29,74668.36,0.0,0.73188,0.00012,24.2131]
[1776280131130,38.29,74668.64,0.0,0.73191,0.00012,24.21166]
[1776280131169,38.29,74668.64,0.0,0.73191,0.00012,24.21166]
[1776280131270,38.29,74668.17,0.0,0.73186,0.00012,24.21396]
[1776280135672,38.29,74667.66,0.0,0.7318,0.00012,24.21635]
[1776280135926,38.29,74667.33,0.0,0.73177,0.00012,24.21789]
[1776280141931,38.29,74667.43,0.0,0.73179,0.00012,24.21699]
[1776280144280,38.28,74669.07,0.0,0.73198,0.00012,24.20873]
[1776280144430,38.28,74669.07,0.0,0.73198,0.00012,24.20873]
[1776280145307,38.28,74671.16,0.0,0.73223,0.00012,24.19823]
[1776280145415,38.28,74671.16,0.0,0.73223,0.00012,24.19823]
[1776280145516,38.28,74671.13,0.0,0.73222,0.00012,24.19834]
[1776280148980,38.28,74676.99,0.0,0.73291,0.00012,24.16881]
[1776280151755,38.28,74680.33,0.0,0.73331,0.00012,24.15187]
[1776280151923,38.28,74680.73,0.0,0.73335,0.00012,24.14986]
[1776280156720,38.28,74676.39,0.0,0.73285,0.00012,24.17128]
[1776280156818,38.28,74676.39,0.0,0.73285,0.00012,24.17128]
[1776280156916,38.28,74676.38,0.0,0.73286,0.00012,24.17092]
[1776280156846,38.28,74676.38,0.0,0.73286,0.00012,24.17092]
[1776280161677,38.28,74678.96,0.0,0.73317,0.00012,24.15792]
[1776280161923,38.28,74677.28,0.0,0.73297,0.00012,24.16634]
[1776280163223,38.28,74676.29,0.0,0.73285,0.00012,24.17131]
[1776280163421,38.28,74676.29,0.0,0.73285,0.00012,24.17131]
[1776280163426,38.28,74675.96,0.0,0.73282,0.00012,24.17295]
[1776280165092,38.28,74668.07,0.0,0.73189,0.00012,24.2124]
[1776280165865,38.28,74668.07,0.0,0.73189,0.00012,24.2124]
[1776280165918,38.28,74668.07,0.0,0.73189,0.00012,24.2124]
[1776280171134,38.28,74669.21,0.0,0.73205,0.00012,24.20318]
[1776280171940,38.28,74669.21,0.0,0.73205,0.00012,24.20318]
[1776280172167,38.28,74669.21,0.0,0.73205,0.00012,24.20318]
[1776280172510,38.28,74669.21,0.0,0.73205,0.00012,24.20318]
[1776280172669,38.28,74669.21,0.0,0.73205,0.00012,24.20318]
[1776280172752,38.28,74667.87,0.0,0.7319,0.00012,24.20979]
[1776280178251,38.28,74664.56,0.0,0.73151,0.00012,24.22609]
[1776280178425,38.28,74664.56,0.0,0.73151,0.00012,24.22609]
[1776280180197,38.28,74657.72,0.0,0.73072,0.00012,24.26]
[1776280181203,38.27,74648.43,0.0,0.72963,0.00012,24.30609]
[1776280184225,38.27,74643.43,0.0,0.72905,0.00012,24.33043]
[1776280187592,38.27,74641.3,0.0,0.7288,0.00012,24.34097]
[1776280187670,38.27,74641.3,0.0,0.7288,0.00012,24.34097]
[1776280188255,38.27,74661.27,0.0,0.73114,0.00012,24.24209]
[1776280189262,38.28,74676.89,0.0,0.73296,0.00012,24.16421]
[1776280190469,38.28,74676.89,0.0,0.73296,0.00012,24.16421]
[1776280190565,38.28,74678.38,0.0,0.73314,0.00012,24.15673]
[1776280194611,38.28,74682.59,0.0,0.73363,0.00012,24.13562]
[1776280200343,38.28,74693.39,0.0,0.73488,0.00012,24.08144]
[1776280202357,38.28,74696.11,0.0,0.73517,0.00012,24.06898]
[1776280205690,38.29,74693.18,0.0,0.73478,0.00012,24.0858]
[1776280207421,38.3,74690.51,0.0,0.73444,0.00012,24.10092]
[1776280209724,38.3,74692.99,0.0,0.73469,0.00012,24.08996]
[1776280209774,38.31,74692.99,0.0,0.73469,0.00012,24.09014]
[1776280209916,38.31,74692.99,0.0,0.73469,0.00012,24.09014]
[1776280213281,38.31,74694.6,0.0,0.73487,0.00012,24.08221]
[1776280213428,38.31,74694.6,0.0,0.73487,0.00012,24.08221]
[1776280214444,38.31,74680.76,0.0,0.73325,0.00012,24.15204]
[1776280215451,38.31,74678.28,0.0,0.73296,0.00012,24.16451]
[1776280218473,38.31,74691.06,0.0,0.73445,0.00012,24.10035]
[1776280219817,38.31,74691.06,0.0,0.73445,0.00012,24.10035]
[1776280221134,38.31,74693.3,0.0,0.73471,0.00012,24.08926]
[1776280221314,38.31,74693.3,0.0,0.73471,0.00012,24.08926]
[1776280221494,38.31,74693.12,0.0,0.73469,0.00012,24.09027]
[1776280224516,38.31,74684.58,0.0,0.73368,0.00012,24.13357]
[1776280225523,38.31,74669.26,0.0,0.73189,0.00012,24.21039]
[1776280226531,38.31,74670.11,0.0,0.73199,0.00012,24.20612]
[1776280227326,38.31,74670.11,0.0,0.73199,0.00012,24.20612]
[1776280227424,38.31,74670.11,0.0,0.73199,0.00012,24.20612]
[1776280230842,38.31,74670.42,0.0,0.73203,0.00012,24.20451]
[1776280230916,38.31,74670.42,0.0,0.73203,0.00012,24.20451]
[1776280231565,38.31,74668.19,0.0,0.73179,0.00012,24.21238]
[1776280233136,38.31,74667.54,0.0,0.73171,0.00012,24.2156]
[1776280233189,38.31,74667.54,0.0,0.73171,0.00012,24.2156]
[1776280238066,38.31,74667.04,0.0,0.73166,0.00012,24.21799]
[1776280238173,38.31,74667.04,0.0,0.73166,0.00012,24.21799]
[1776280238817,38.31,74667.04,0.0,0.73166,0.00012,24.21799]
[1776280238919,38.31,74667.04,0.0,0.73166,0.00012,24.21799]
[1776280238836,38.31,74666.78,0.0,0.73163,0.00012,24.21926]
[1776280243154,38.31,74666.64,0.0,0.73161,0.00012,24.21987]
[1776280243187,38.31,74666.64,0.0,0.73161,0.00012,24.21987]
[1776280246956,38.31,74662.28,0.0,0.73111,0.00012,24.24148]
[1776280247169,38.31,74662.28,0.0,0.73111,0.00012,24.24148]
[1776280247677,38.31,74661.89,0.0,0.73106,0.00012,24.24337]
[1776280248745,38.31,74661.89,0.0,0.73106,0.00012,24.24337]
[1776280248920,38.31,74661.89,0.0,0.73106,0.00012,24.24337]
[1776280254315,38.31,74663.29,0.0,0.73123,0.00012,24.23606]
[1776280254421,38.31,74663.29,0.0,0.73123,0.00012,24.23606]
[1776280255897,38.31,74662.06,0.0,0.73109,0.00012,24.24214]
[1776280255918,38.31,74662.06,0.0,0.73109,0.00012,24.24214]
[1776280255903,38.31,74661.23,0.0,0.73099,0.00012,24.24616]
[1776280261776,38.3,74661.86,0.0,0.73108,0.00012,24.2427]
[1776280262900,38.3,74661.86,0.0,0.73108,0.00012,24.2427]
[1776280262920,38.3,74661.86,0.0,0.73108,0.00012,24.2427]
[1776280266813,38.3,74672.5,0.0,0.73233,0.00012,24.18929]
[1776280267820,38.3,74684.57,0.0,0.73374,0.00012,24.12869]
[1776280268564,38.3,74684.57,0.0,0.73374,0.00012,24.12869]
[1776280268669,38.3,74684.57,0.0,0.73374,0.00012,24.12869]
[1776280268828,38.3,74685.97,0.0,0.7339,0.00012,24.1217]
[1776280271856,38.3,74689.76,0.0,0.73434,0.00012,24.10274]
[1776280271926,38.3,74689.76,0.0,0.73434,0.00012,24.10274]
[1776280271900,38.3,74689.8,0.0,0.73434,0.00012,24.10261]
[1776280276890,38.31,74695.36,0.0,0.73498,0.00012,24.07497]
[1776280278904,38.31,74700.67,0.0,0.7356,0.00012,24.04836]
[1776280279593,38.31,74700.67,0.0,0.7356,0.00012,24.04836]
[1776280279669,38.31,74700.67,0.0,0.7356,0.00012,24.04836]
[1776280281927,38.31,74709.48,0.0,0.73661,0.00012,24.00413]
[1776280282933,38.31,74718.69,0.0,0.73767,0.00012,23.9575]
[1776280285026,38.32,74715.7,0.0,0.73728,0.00012,23.975]
[1776280286233,38.33,74713.13,0.0,0.73694,0.00012,23.99007]
[1776280287569,38.33,74708.15,0.0,0.73636,0.00012,24.01551]
[1776280291613,38.33,74706.51,0.0,0.73615,0.00012,24.0243]
[1776280296025,38.33,74686.05,0.0,0.73378,0.00012,24.12494]
[1776280297032,38.33,74682.58,0.0,0.73337,0.00012,24.1424]
[1776280301060,38.33,74677.15,0.0,0.73274,0.00012,24.16969]
[1776280302067,38.33,74673.51,0.0,0.73231,0.00012,24.1879]
[1776280303436,38.33,74673.51,0.0,0.73231,0.00012,24.1879]
[1776280303671,38.33,74673.51,0.0,0.73231,0.00012,24.1879]
[1776280303751,38.33,74674.85,0.0,0.73247,0.00012,24.18117]
[1776280305088,38.33,74670.8,0.0,0.732,0.00012,24.20137]
[1776280307261,38.33,74670.12,0.0,0.73192,0.00012,24.20472]
[1776280307413,38.33,74670.12,0.0,0.73192,0.00012,24.20472]
[1776280307500,38.33,74669.96,0.0,0.7319,0.00012,24.20548]
[1776280313144,38.33,74667.59,0.0,0.73163,0.00012,24.21701]
[1776280314513,38.33,74667.59,0.0,0.73163,0.00012,24.21701]
[1776280314685,38.33,74667.59,0.0,0.73163,0.00012,24.21701]
[1776280314697,38.33,74667.82,0.0,0.73166,0.00012,24.2158]
[1776280319189,38.33,74668.77,0.0,0.73178,0.00012,24.21083]
[1776280319418,38.33,74668.77,0.0,0.73178,0.00012,24.21083]
[1776280319664,38.33,74668.77,0.0,0.73178,0.00012,24.21083]
[1776280319927,38.33,74668.77,0.0,0.73178,0.00012,24.21083]
[1776280319701,38.33,74671.44,0.0,0.73209,0.00012,24.19745]
[1776280320194,38.33,74672.64,0.0,0.73223,0.00012,24.19141]
[1776280325229,38.33,74672.8,0.0,0.73225,0.00012,24.19042]
[1776280327861,38.33,74672.4,0.0,0.73221,0.00012,24.19238]
[1776280327922,38.33,74672.4,0.0,0.73221,0.00012,24.19238]
[1776280328016,38.33,74672.33,0.0,0.7322,0.00012,24.19265]
[1776280332071,38.33,74672.42,0.0,0.73222,0.00012,24.19203]
[1776280332170,38.33,74672.42,0.0,0.73222,0.00012,24.19203]
[1776280332280,38.33,74669.17,0.0,0.73183,0.00012,24.20827]
[1776280333668,38.33,74669.17,0.0,0.73183,0.00012,24.20827]
[1776280333712,38.33,74668.25,0.0,0.73173,0.00012,24.2128]
[1776280335337,38.33,74661.08,0.0,0.73089,0.00012,24.2484]
[1776280336320,38.33,74652.89,0.0,0.72993,0.00012,24.28899]
[1776280338333,38.33,74658.89,0.0,0.73064,0.00012,24.25926]
[1776280340952,38.33,74660.0,0.0,0.73076,0.00012,24.25398]
[1776280340986,38.33,74663.83,0.0,0.7312,0.00012,24.23541]
[1776280341165,38.33,74663.83,0.0,0.7312,0.00012,24.23541]
[1776280342593,38.33,74664.78,0.0,0.73131,0.00012,24.23068]
[1776280342665,38.33,74664.78,0.0,0.73131,0.00012,24.23068]
[1776280345941,38.33,74661.6,0.0,0.73092,0.00012,24.2473]
[1776280346164,38.34,74662.46,0.0,0.73101,0.00012,24.2435]
[1776280348148,38.34,74661.38,0.0,0.73088,0.00012,24.24913]
[1776280348172,38.34,74661.38,0.0,0.73088,0.00012,24.24913]
[1776280348405,38.34,74662.0,0.0,0.73094,0.00012,24.24628]
[1776280349172,38.34,74662.0,0.0,0.73094,0.00012,24.24628]
[1776280352355,38.34,74667.08,0.0,0.73154,0.00012,24.21842]
[1776280352367,38.34,74667.08,0.0,0.73154,0.00012,24.21842]
[1776280352418,38.34,74667.08,0.0,0.73154,0.00012,24.21842]
[1776280352711,38.34,74667.08,0.0,0.73154,0.00012,24.21842]
[1776280352914,38.34,74667.08,0.0,0.73154,0.00012,24.21842]
[1776280353016,38.34,74668.64,0.0,0.73173,0.00012,24.21049]
[1776280355461,38.34,74686.79,0.0,0.73385,0.00012,24.11948]
[1776280356347,38.34,74686.79,0.0,0.73385,0.00012,24.11948]
[1776280356466,38.34,74704.84,0.0,0.73594,0.00012,24.0288]
[1776280357473,38.34,74703.52,0.0,0.73579,0.00012,24.03559]
[1776280359487,38.34,74708.78,0.0,0.73639,0.00012,24.0092]
[1776280360507,38.34,74708.78,0.0,0.73639,0.00012,24.0092]
[1776280363516,38.34,74719.68,0.0,0.73764,0.00012,23.95443]
[1776280365529,38.35,74717.94,0.0,0.73743,0.00012,23.96367]
[1776280369681,38.35,74718.5,0.0,0.73749,0.00012,23.96137]
[1776280369915,38.35,74718.5,0.0,0.73749,0.00012,23.96137]
[1776280371579,38.35,74716.46,0.0,0.73724,0.00012,23.9721]
[1776280371665,38.35,74716.46,0.0,0.73724,0.00012,23.9721]
[1776280371680,38.35,74716.28,0.0,0.73722,0.00012,23.97319]
[1776280375089,38.35,74713.99,0.0,0.73694,0.00012,23.98531]
[1776280375166,38.35,74713.99,0.0,0.73694,0.00012,23.98531]
[1776280377501,38.35,74713.4,0.0,0.73687,0.00012,23.98862]
[1776280377668,38.35,74713.4,0.0,0.73687,0.00012,23.98862]
[1776280381338,38.36,74713.34,0.0,0.73685,0.00012,23.98955]
[1776280381429,38.36,74713.34,0.0,0.73685,0.00012,23.98955]
[1776280381507,38.36,74713.34,0.0,0.73685,0.00012,23.98955]
[1776280381667,38.36,74713.34,0.0,0.73685,0.00012,23.98955]
[1776280381767,38.36,74713.88,0.0,0.73691,0.00012,23.98697]
[1776280383322,38.36,74715.57,0.0,0.7371,0.00012,23.97855]
[1776280383421,38.36,74715.57,0.0,0.7371,0.00012,23.97855]
[1776280383656,38.36,74720.66,0.0,0.73768,0.00012,23.95287]
[1776280388691,38.36,74718.66,0.0,0.73743,0.00012,23.96399]
[1776280391333,38.36,74720.29,0.0,0.73761,0.00012,23.95608]
[1776280391425,38.36,74720.29,0.0,0.73761,0.00012,23.95608]
[1776280391625,38.36,74720.29,0.0,0.73761,0.00012,23.95608]
[1776280391671,38.36,74720.29,0.0,0.73761,0.00012,23.95608]
[1776280391712,38.37,74721.22,0.0,0.73772,0.00012,23.95155]
[1776280396747,38.37,74720.77,0.0,0.73764,0.00012,23.95481]
[1776280401536,38.37,74719.94,0.0,0.73753,0.00012,23.95978]
[1776280401674,38.37,74719.94,0.0,0.73753,0.00012,23.95978]
[1776280401682,38.37,74719.94,0.0,0.73753,0.00012,23.95978]
[1776280401917,38.37,74719.94,0.0,0.73753,0.00012,23.95978]
[1776280402016,38.37,74718.84,0.0,0.7374,0.00012,23.96574]
[1776280406817,38.38,74712.76,0.0,0.73668,0.00012,23.99727]
[1776280407702,38.38,74712.76,0.0,0.73668,0.00012,23.99727]
[1776280407921,38.38,74712.76,0.0,0.73668,0.00012,23.99727]
[1776280407925,38.38,74712.76,0.0,0.73668,0.00012,23.99727]
[1776280408018,38.38,74712.03,0.0,0.73659,0.00012,24.00127]
[1776280408176,38.38,74712.03,0.0,0.73659,0.00012,24.00127]
[1776280412860,38.38,74719.31,0.0,0.73744,0.00012,23.96167]
[1776280413867,38.38,74724.71,0.0,0.73806,0.00012,23.93438]
[1776280414126,38.38,74724.71,0.0,0.73806,0.00012,23.93438]
[1776280414173,38.38,74724.71,0.0,0.73806,0.00012,23.93438]
[1776280414489,38.38,74724.71,0.0,0.73806,0.00012,23.93438]
[1776280414667,38.38,74724.71,0.0,0.73806,0.00012,23.93438]
[1776280414768,38.38,74724.71,0.0,0.73805,0.00012,23.93456]
[1776280416052,38.38,74724.71,0.0,0.73805,0.00012,23.93456]
[1776280416167,38.38,74724.91,0.0,0.73807,0.00012,23.93396]
[1776280421923,38.39,74723.77,0.0,0.73791,0.00012,23.94079]
[1776280426059,38.39,74724.43,0.0,0.73798,0.00012,23.93804]
[1776280426074,38.39,74724.92,0.0,0.73802,0.00012,23.93596]
[1776280426174,38.39,74724.92,0.0,0.73802,0.00012,23.93596]
[1776280426839,38.39,74724.92,0.0,0.73802,0.00012,23.93596]
[1776280426917,38.39,74724.92,0.0,0.73802,0.00012,23.93596]
[1776280426958,38.39,74724.63,0.0,0.73799,0.00012,23.93764]
[1776280432080,38.4,74723.49,0.0,0.73784,0.00012,23.94423]
[1776280432168,38.4,74724.1,0.0,0.7379,0.00012,23.94133]
[1776280441070,38.41,74714.52,0.0,0.73676,0.00012,23.99168]
[1776280441941,38.41,74714.52,0.0,0.73676,0.00012,23.99168]
[1776280442073,38.41,74706.85,0.0,0.73587,0.00012,24.0306]
[1776280442170,38.41,74706.85,0.0,0.73587,0.00012,24.0306]
[1776280442304,38.41,74706.85,0.0,0.73587,0.00012,24.0306]
[1776280442419,38.41,74706.85,0.0,0.73587,0.00012,24.0306]
[1776280442843,38.41,74706.85,0.0,0.73587,0.00012,24.0306]
[1776280442916,38.41,74706.85,0.0,0.73587,0.00012,24.0306]
[1776280443080,38.41,74706.22,0.0,0.73579,0.00012,24.03388]
[1776280444241,38.41,74704.45,0.0,0.73559,0.00012,24.04291]
[1776280444419,38.41,74704.45,0.0,0.73559,0.00012,24.04291]
[1776280449544,38.41,74701.06,0.0,0.73518,0.00012,24.06042]
[1776280449674,38.41,74701.06,0.0,0.73518,0.00012,24.06042]
[1776280450129,38.41,74699.99,0.0,0.73506,0.00012,24.06589]
[1776280450189,38.41,74699.99,0.0,0.73506,0.00012,24.06589]
[1776280450415,38.41,74699.99,0.0,0.73506,0.00012,24.06589]
[1776280454158,38.41,74694.52,0.0,0.73442,0.00012,24.09368]
[1776280456172,38.41,74681.91,0.0,0.73295,0.00012,24.15696]
[1776280458188,38.41,74677.21,0.0,0.7324,0.00012,24.1804]
[1776280459895,38.41,74677.21,0.0,0.7324,0.00012,24.1804]
[1776280459923,38.41,74677.21,0.0,0.7324,0.00012,24.1804]
[1776280459934,38.41,74677.65,0.0,0.73245,0.00012,24.17817]
[1776280460244,38.41,74677.65,0.0,0.73245,0.00012,24.17817]
[1776280460427,38.41,74677.65,0.0,0.73245,0.00012,24.17817]
[1776280461541,38.41,74676.56,0.0,0.73233,0.00012,24.18358]
[1776280461664,38.41,74676.56,0.0,0.73233,0.00012,24.18358]
[1776280463222,38.41,74668.52,0.0,0.73139,0.00012,24.22351]
[1776280466812,38.41,74664.24,0.0,0.73088,0.00012,24.2453]
[1776280466929,38.41,74664.24,0.0,0.73088,0.00012,24.2453]
[1776280467017,38.41,74664.57,0.0,0.73091,0.00012,24.24415]
[1776280467291,38.41,74664.57,0.0,0.73091,0.00012,24.24415]
[1776280467414,38.41,74664.57,0.0,0.73091,0.00012,24.24415]
[1776280468257,38.41,74651.58,0.0,0.72938,0.00012,24.30871]
[1776280469264,38.42,74655.98,0.0,0.72989,0.00012,24.28712]
[1776280472061,38.42,74658.5,0.0,0.73018,0.00012,24.27484]
[1776280472084,38.42,74658.39,0.0,0.73018,0.00012,24.27256]
[1776280472171,38.42,74658.39,0.0,0.73018,0.00012,24.27256]
[1776280472798,38.42,74658.39,0.0,0.73018,0.00012,24.27256]
[1776280472915,38.42,74658.39,0.0,0.73018,0.00012,24.27256]
[1776280473015,38.42,74660.01,0.0,0.73036,0.00012,24.26475]
[1776280474339,38.42,74659.97,0.0,0.73036,0.00012,24.26495]
[1776280474414,38.42,74659.97,0.0,0.73036,0.00012,24.26495]
[1776280474441,38.42,74667.47,0.0,0.73123,0.00012,24.22795]
[1776280477619,38.42,74662.68,0.0,0.73066,0.00012,24.25223]
[1776280477670,38.42,74662.68,0.0,0.73066,0.00012,24.25223]
[1776280477769,38.42,74658.56,0.0,0.73017,0.00012,24.27287]
[1776280478487,38.42,74658.56,0.0,0.73017,0.00012,24.27287]
[1776280478666,38.42,74658.56,0.0,0.73017,0.00012,24.27287]
[1776280483364,38.43,74668.14,0.0,0.73127,0.00012,24.22655]
[1776280484371,38.43,74678.73,0.0,0.7325,0.00012,24.17407]
[1776280485378,38.43,74673.28,0.0,0.73186,0.00012,24.20119]
[1776280486686,38.43,74673.28,0.0,0.73186,0.00012,24.20119]
[1776280486920,38.43,74673.28,0.0,0.73186,0.00012,24.20119]
[1776280487008,38.43,74672.44,0.0,0.73177,0.00012,24.2053]
[1776280487336,38.43,74672.44,0.0,0.73177,0.00012,24.2053]
[1776280487419,38.43,74672.44,0.0,0.73177,0.00012,24.2053]
[1776280487496,38.43,74672.44,0.0,0.73177,0.00012,24.2053]
[1776280487669,38.43,74672.44,0.0,0.73177,0.00012,24.2053]
[1776280491244,38.43,74669.15,0.0,0.73139,0.00012,24.22135]
[1776280491417,38.43,74669.15,0.0,0.73139,0.00012,24.22135]
[1776280493023,38.43,74667.73,0.0,0.73123,0.00012,24.22831]
[1776280493179,38.43,74667.73,0.0,0.73123,0.00012,24.22831]
[1776280493164,38.43,74666.79,0.0,0.73112,0.00012,24.23277]
[1776280493434,38.43,74665.61,0.0,0.73098,0.00012,24.23863]
[1776280495936,38.43,74666.32,0.0,0.73107,0.00012,24.23499]
[1776280496165,38.43,74666.32,0.0,0.73107,0.00012,24.23499]
[1776280501490,38.42,74668.23,0.0,0.73131,0.00012,24.22472]
[1776280502760,38.42,74668.23,0.0,0.73131,0.00012,24.22472]
[1776280502922,38.42,74668.23,0.0,0.73131,0.00012,24.22472]
[1776280503187,38.42,74668.23,0.0,0.73131,0.00012,24.22472]
[1776280503016,38.42,74669.4,0.0,0.73145,0.00012,24.21881]
[1776280503424,38.42,74669.4,0.0,0.73145,0.00012,24.21881]
[1776280508539,38.42,74669.78,0.0,0.7315,0.00012,24.21631]
[1776280513219,38.42,74668.1,0.0,0.73132,0.00012,24.22429]
[1776280513423,38.42,74668.1,0.0,0.73132,0.00012,24.22429]
[1776280513737,38.42,74668.1,0.0,0.73132,0.00012,24.22429]
[1776280513919,38.42,74668.1,0.0,0.73132,0.00012,24.22429]
[1776280513943,38.42,74665.96,0.0,0.73107,0.00012,24.23483]
[1776280519616,38.41,74665.41,0.0,0.73102,0.00012,24.23689]
[1776280520279,38.41,74665.41,0.0,0.73102,0.00012,24.23689]
[1776280520420,38.41,74665.41,0.0,0.73102,0.00012,24.23689]
[1776280522946,38.41,74664.74,0.0,0.73095,0.00012,24.23999]
[1776280523171,38.41,74664.74,0.0,0.73095,0.00012,24.23999]
[1776280523055,38.41,74665.73,0.0,0.73106,0.00012,24.23496]
[1776280523758,38.41,74665.73,0.0,0.73106,0.00012,24.23496]
[1776280523920,38.41,74665.73,0.0,0.73106,0.00012,24.23496]
[1776280524016,38.41,74662.88,0.0,0.73073,0.00012,24.24899]
[1776280524651,38.41,74669.03,0.0,0.73145,0.00012,24.21866]
[1776280525658,38.41,74679.1,0.0,0.73262,0.00012,24.16864]
[1776280526665,38.41,74680.59,0.0,0.73279,0.00012,24.16116]
[1776280529686,38.41,74675.1,0.0,0.73216,0.00012,24.18847]
[1776280530239,38.41,74675.1,0.0,0.73216,0.00012,24.18847]
[1776280530418,38.41,74675.1,0.0,0.73216,0.00012,24.18847]
[1776280531037,38.41,74675.1,0.0,0.73216,0.00012,24.18847]
[1776280531170,38.41,74675.1,0.0,0.73216,0.00012,24.18847]
[1776280531138,38.41,74669.97,0.0,0.73158,0.00012,24.21065]
[1776280535465,38.41,74672.24,0.0,0.73185,0.00012,24.19912]
[1776280535674,38.41,74672.24,0.0,0.73185,0.00012,24.19912]
[1776280536133,38.41,74672.24,0.0,0.73185,0.00012,24.19912]
[1776280536177,38.41,74672.24,0.0,0.73185,0.00012,24.19912]
[1776280535728,38.41,74678.28,0.0,0.73256,0.00012,24.16893]
[1776280538750,38.41,74673.61,0.0,0.73201,0.00012,24.19209]
[1776280540218,38.41,74673.61,0.0,0.73201,0.00012,24.19209]
[1776280539757,38.41,74661.38,0.0,0.73058,0.00012,24.25283]
[1776280540423,38.41,74661.38,0.0,0.73058,0.00012,24.25283]
[1776280541040,38.41,74661.38,0.0,0.73058,0.00012,24.25283]
[1776280541169,38.41,74661.38,0.0,0.73058,0.00012,24.25283]
[1776280541141,38.41,74662.48,0.0,0.73072,0.00012,24.24712]
[1776280546150,38.41,74662.81,0.0,0.73077,0.00012,24.24511]
[1776280546181,38.41,74662.81,0.0,0.73077,0.00012,24.24511]
[1776280546203,38.41,74663.41,0.0,0.73084,0.00012,24.24189]
[1776280546806,38.41,74654.43,0.0,0.72979,0.00012,24.2864]
[1776280547269,38.41,74654.43,0.0,0.72979,0.00012,24.2864]
[1776280547423,38.41,74654.43,0.0,0.72979,0.00012,24.2864]
[1776280552848,38.41,74640.77,0.0,0.72816,0.00012,24.35474]
[1776280555606,38.41,74639.16,0.0,0.72797,0.00012,24.36287]
[1776280555667,38.41,74639.16,0.0,0.72797,0.00012,24.36287]
[1776280555869,38.41,74639.5,0.0,0.72801,0.00012,24.3613]
[1776280556409,38.41,74639.5,0.0,0.72801,0.00012,24.3613]
[1776280556428,38.41,74639.5,0.0,0.72801,0.00012,24.3613]
[1776280559897,38.41,74632.41,0.0,0.72716,0.00012,24.39655]
[1776280560911,38.41,74632.41,0.0,0.72716,0.00012,24.39655]
[1776280561012,38.42,74631.2,0.0,0.72702,0.00012,24.40255]
[1776280561581,38.42,74631.2,0.0,0.72702,0.00012,24.40255]
[1776280562919,38.42,74618.05,0.0,0.72546,0.00012,24.4669]
[1776280563927,38.42,74617.37,0.0,0.72538,0.00012,24.47021]
[1776280566025,38.42,74615.6,0.0,0.72517,0.00012,24.47881]
[1776280566058,38.42,74609.69,0.0,0.72447,0.00012,24.50752]
[1776280570975,38.41,74613.88,0.0,0.72498,0.00012,24.48687]
[1776280573995,38.41,74618.87,0.0,0.72557,0.00012,24.46246]
[1776280575007,38.41,74626.38,0.0,0.72646,0.00012,24.42577]
[1776280575612,38.41,74626.38,0.0,0.72646,0.00012,24.42577]
[1776280575668,38.41,74626.38,0.0,0.72646,0.00012,24.42577]
[1776280576016,38.41,74621.02,0.0,0.72582,0.00012,24.45194]
[1776280577019,38.41,74615.76,0.0,0.7252,0.00012,24.47759]
[1776280577626,38.41,74615.76,0.0,0.7252,0.00012,24.47759]
[1776280577671,38.41,74615.76,0.0,0.7252,0.00012,24.47759]
[1776280579740,38.41,74614.56,0.0,0.72506,0.00012,24.48339]
[1776280579916,38.41,74614.56,0.0,0.72506,0.00012,24.48339]
[1776280580171,38.41,74614.56,0.0,0.72506,0.00012,24.48339]
[1776280580241,38.41,74616.17,0.0,0.72525,0.00012,24.47548]
[1776280581981,38.41,74616.04,0.0,0.72524,0.00012,24.47612]
[1776280582170,38.41,74616.04,0.0,0.72524,0.00012,24.47612]
[1776280586136,38.41,74618.31,0.0,0.72551,0.00012,24.46493]
[1776280586171,38.41,74618.31,0.0,0.72551,0.00012,24.46493]
[1776280591781,38.41,74623.91,0.0,0.72619,0.00012,24.43437]
[1776280591924,38.41,74623.91,0.0,0.72619,0.00012,24.43437]
[1776280593916,38.41,74626.9,0.0,0.72654,0.00012,24.41977]
[1776280594138,38.41,74627.94,0.0,0.72666,0.00012,24.4147]
[1776280595145,38.41,74638.34,0.0,0.72789,0.00012,24.36373]
[1776280595900,38.41,74638.34,0.0,0.72789,0.00012,24.36373]
[1776280595917,38.41,74638.34,0.0,0.72789,0.00012,24.36373]
[1776280596152,38.41,74640.04,0.0,0.72809,0.00012,24.35549]
[1776280601187,38.42,74640.57,0.0,0.72814,0.00012,24.35332]
[1776280601949,38.42,74640.57,0.0,0.72814,0.00012,24.35332]
[1776280602176,38.42,74640.57,0.0,0.72814,0.00012,24.35332]
[1776280602700,38.42,74640.43,0.0,0.72812,0.00012,24.3541]
[1776280602918,38.42,74640.43,0.0,0.72812,0.00012,24.3541]
[1776280603201,38.42,74640.27,0.0,0.7281,0.00012,24.35497]
[1776280608236,38.42,74641.36,0.0,0.72822,0.00012,24.35003]
[1776280610617,38.42,74641.07,0.0,0.72818,0.00012,24.35162]
[1776280610671,38.42,74641.07,0.0,0.72818,0.00012,24.35162]
[1776280617299,38.42,74642.06,0.0,0.72828,0.00012,24.34731]
[1776280618306,38.42,74650.33,0.0,0.72925,0.00012,24.30664]
[1776280618585,38.42,74650.33,0.0,0.72925,0.00012,24.30664]
[1776280618669,38.42,74650.33,0.0,0.72925,0.00012,24.30664]
[1776280620359,38.42,74658.12,0.0,0.73016,0.00012,24.26837]
[1776280622334,38.42,74654.64,0.0,0.72975,0.00012,24.28589]
[1776280623736,38.42,74654.64,0.0,0.72975,0.00012,24.28589]
[1776280623926,38.42,74654.64,0.0,0.72975,0.00012,24.28589]
[1776280624704,38.42,74649.93,0.0,0.72919,0.00012,24.3093]
[1776280624920,38.42,74649.93,0.0,0.72919,0.00012,24.3093]
[1776280625020,38.43,74649.49,0.0,0.72914,0.00012,24.31159]
[1776280630394,38.43,74656.89,0.0,0.72999,0.00012,24.27575]
[1776280631434,38.43,74656.89,0.0,0.72999,0.00012,24.27575]
[1776280631672,38.43,74656.89,0.0,0.72999,0.00012,24.27575]
[1776280634422,38.43,74673.87,0.0,0.73196,0.00012,24.1921]
[1776280635522,38.43,74673.87,0.0,0.73196,0.00012,24.1921]
[1776280635670,38.43,74673.87,0.0,0.73196,0.00012,24.1921]
[1776280638112,38.43,74673.25,0.0,0.73189,0.00012,24.19529]
[1776280638166,38.43,74673.25,0.0,0.73189,0.00012,24.19529]
[1776280638213,38.43,74673.43,0.0,0.73191,0.00012,24.1942]
[1776280643486,38.43,74676.91,0.0,0.73233,0.00012,24.1764]
[1776280644388,38.43,74676.91,0.0,0.73233,0.00012,24.1764]
[1776280644422,38.43,74676.91,0.0,0.73233,0.00012,24.1764]
[1776280650274,38.43,74679.43,0.0,0.73263,0.00012,24.16349]
[1776280650417,38.43,74680.1,0.0,0.73271,0.00012,24.16002]
[1776280651220,38.43,74680.1,0.0,0.73271,0.00012,24.16002]
[1776280651321,38.43,74680.12,0.0,0.73273,0.00012,24.15662]
[1776280651417,38.43,74680.12,0.0,0.73273,0.00012,24.15662]
[1776280655039,38.43,74684.31,0.0,0.73322,0.00012,24.13556]
[1776280655173,38.43,74684.31,0.0,0.73322,0.00012,24.13556]
[1776280655211,38.43,74690.89,0.0,0.73399,0.00012,24.10256]
[1776280660605,38.43,74695.14,0.0,0.73448,0.00012,24.08126]
[1776280663960,38.43,74690.2,0.0,0.73391,0.00012,24.10606]
[1776280664171,38.43,74690.2,0.0,0.73391,0.00012,24.10606]
[1776280665004,38.43,74688.54,0.0,0.73372,0.00012,24.11434]
[1776280665165,38.43,74688.54,0.0,0.73372,0.00012,24.11434]
[1776280665266,38.43,74688.71,0.0,0.73374,0.00012,24.11347]
[1776280667654,38.43,74706.67,0.0,0.73582,0.00012,24.02315]
[1776280669256,38.43,74706.67,0.0,0.73582,0.00012,24.02315]
[1776280669260,38.43,74712.49,0.0,0.73649,0.00012,23.99394]
[1776280669421,38.43,74712.49,0.0,0.73649,0.00012,23.99394]
[1776280672398,38.43,74712.95,0.0,0.73654,0.00012,23.99173]
[1776280672697,38.43,74704.11,0.0,0.73552,0.00012,24.03646]
[1776280676098,38.43,74704.53,0.0,0.73556,0.00012,24.03457]
[1776280678732,38.43,74718.61,0.0,0.73718,0.00012,23.96377]
[1776280679739,38.43,74725.03,0.0,0.73792,0.00012,23.93135]
[1776280683837,38.43,74725.92,0.0,0.73801,0.00012,23.92733]
[1776280683919,38.43,74725.92,0.0,0.73801,0.00012,23.92733]
[1776280685950,38.43,74724.78,0.0,0.73788,0.00012,23.93347]
[1776280686179,38.43,74724.78,0.0,0.73788,0.00012,23.93347]
[1776280686204,38.43,74725.18,0.0,0.73792,0.00012,23.93161]
[1776280690396,38.44,74720.77,0.0,0.73739,0.00012,23.95469]
[1776280690417,38.44,74720.77,0.0,0.73739,0.00012,23.95469]
[1776280695850,38.44,74720.31,0.0,0.73732,0.00012,23.95791]
[1776280699069,38.44,74720.69,0.0,0.73736,0.00012,23.95629]
[1776280699173,38.44,74720.69,0.0,0.73736,0.00012,23.95629]
[1776280699215,38.44,74718.81,0.0,0.73714,0.00012,23.96597]
[1776280699879,38.44,74721.53,0.0,0.73745,0.00012,23.95234]
[1776280700785,38.44,74721.53,0.0,0.73745,0.00012,23.95234]
[1776280700916,38.44,74721.53,0.0,0.73745,0.00012,23.95234]
[1776280701016,38.44,74721.61,0.0,0.73746,0.00012,23.9521]
[1776280701893,38.45,74720.02,0.0,0.73727,0.00012,23.96032]
[1776280704657,38.45,74720.34,0.0,0.7373,0.00012,23.959]
[1776280704666,38.45,74720.34,0.0,0.7373,0.00012,23.959]
[1776280705016,38.45,74719.61,0.0,0.73721,0.00012,23.96285]
[1776280709717,38.45,74719.64,0.0,0.7372,0.00012,23.96331]
[1776280709918,38.45,74719.64,0.0,0.7372,0.00012,23.96331]
[1776280709951,38.45,74720.88,0.0,0.73734,0.00012,23.95719]
[1776280711168,38.45,74720.88,0.0,0.73734,0.00012,23.95719]
[1776280711209,38.45,74720.57,0.0,0.73732,0.00012,23.95566]
[1776280711415,38.45,74720.57,0.0,0.73732,0.00012,23.95566]
[1776280714012,38.45,74722.74,0.0,0.73756,0.00012,23.94499]
[1776280714083,38.45,74725.21,0.0,0.73785,0.00012,23.93263]
[1776280715993,38.45,74727.92,0.0,0.73815,0.00012,23.91925]
[1776280721027,38.46,74726.51,0.0,0.73797,0.00012,23.92736]
[1776280724791,38.46,74726.46,0.0,0.73795,0.00012,23.92813]
[1776280724925,38.46,74726.46,0.0,0.73795,0.00012,23.92813]
[1776280725056,38.46,74727.06,0.0,0.73802,0.00012,23.92527]
[1776280730091,38.47,74727.08,0.0,0.738,0.00012,23.92608]
[1776280733111,38.47,74723.73,0.0,0.7376,0.00012,23.9436]
[1776280734119,38.47,74720.72,0.0,0.73725,0.00012,23.95901]
[1776280739154,38.47,74720.15,0.0,0.73717,0.00012,23.9626]
[1776280743185,38.47,74717.09,0.0,0.7368,0.00012,23.97862]
[1776280744192,38.47,74710.51,0.0,0.73604,0.00012,24.01196]
[1776280745199,38.47,74703.09,0.0,0.73518,0.00012,24.0494]
[1776280748220,38.48,74705.68,0.0,0.73548,0.00012,24.03653]
[1776280753255,38.48,74706.87,0.0,0.73561,0.00012,24.03085]
[1776280755269,38.48,74704.12,0.0,0.73529,0.00012,24.04481]
[1776280757283,38.48,74700.39,0.0,0.73485,0.00012,24.06365]
[1776280758290,38.48,74695.68,0.0,0.73431,0.00012,24.0873]
[1776280759296,38.48,74691.33,0.0,0.7338,0.00012,24.10908]
[1776280760304,38.48,74695.06,0.0,0.73423,0.00012,24.09038]
[1776280763326,38.48,74691.88,0.0,0.73387,0.00012,24.10628]
[1776280768364,38.48,74693.59,0.0,0.73407,0.00012,24.09764]
[1776280772389,38.48,74697.03,0.0,0.73448,0.00012,24.07716]
[1776280777425,38.48,74697.13,0.0,0.73449,0.00012,24.07678]
[1776280779438,38.48,74689.76,0.0,0.73364,0.00012,24.11374]
[1776280781453,38.48,74686.76,0.0,0.73329,0.00012,24.12874]
[1776280784473,38.48,74681.37,0.0,0.73266,0.00012,24.15557]
[1776280786631,38.48,74680.04,0.0,0.73251,0.00012,24.16217]
[1776280786677,38.48,74680.04,0.0,0.73251,0.00012,24.16217]
[1776280786732,38.48,74680.07,0.0,0.73251,0.00012,24.16192]
[1776280790371,38.48,74679.11,0.0,0.7324,0.00012,24.16666]
[1776280792173,38.48,74679.62,0.0,0.73246,0.00012,24.16397]
[1776280792268,38.48,74679.66,0.0,0.73247,0.00012,24.16373]
[1776280797565,38.48,74678.23,0.0,0.73231,0.00012,24.17068]
[1776280800377,38.48,74675.99,0.0,0.73205,0.00012,24.18179]
[1776280800415,38.48,74675.99,0.0,0.73205,0.00012,24.18179]
[1776280801074,38.47,74675.38,0.0,0.73198,0.00012,24.18478]
[1776280801165,38.47,74675.38,0.0,0.73198,0.00012,24.18478]
[1776280801175,38.47,74675.95,0.0,0.73204,0.00012,24.1819]
[1776280802651,38.47,74674.92,0.0,0.73193,0.00012,24.18697]
[1776280802672,38.47,74674.92,0.0,0.73193,0.00012,24.18697]
[1776280808644,38.47,74673.65,0.0,0.73178,0.00012,24.19295]
[1776280812672,38.47,74664.28,0.0,0.73069,0.00012,24.2396]
[1776280814492,38.47,74664.28,0.0,0.73069,0.00012,24.2396]
[1776280814667,38.47,74663.82,0.0,0.73063,0.00012,24.24212]
[1776280815141,38.47,74663.82,0.0,0.73063,0.00012,24.24212]
[1776280815172,38.47,74663.82,0.0,0.73063,0.00012,24.24212]
[1776280815272,38.48,74665.51,0.0,0.73082,0.00012,24.23399]
[1776280815694,38.48,74659.87,0.0,0.73016,0.00012,24.26191]
[1776280816701,38.49,74652.25,0.0,0.72921,0.00012,24.30216]
[1776280819037,38.49,74652.17,0.0,0.7292,0.00012,24.30273]
[1776280819180,38.49,74652.17,0.0,0.7292,0.00012,24.30273]
[1776280822746,38.52,74644.05,0.0,0.72808,0.00012,24.34977]
[1776280824316,38.52,74644.05,0.0,0.72808,0.00012,24.34977]
[1776280824415,38.52,74644.05,0.0,0.72808,0.00012,24.34977]
[1776280826171,38.53,74639.88,0.0,0.72755,0.00012,24.37221]
[1776280826415,38.53,74639.88,0.0,0.72755,0.00012,24.37221]
[1776280827292,38.53,74638.95,0.0,0.72744,0.00012,24.37683]
[1776280827415,38.53,74638.95,0.0,0.72744,0.00012,24.37683]
[1776280827516,38.53,74638.6,0.0,0.72739,0.00012,24.37861]
[1776280829500,38.53,74638.26,0.0,0.72735,0.00012,24.38035]
[1776280829668,38.53,74636.86,0.0,0.72719,0.00012,24.38726]
[1776280832051,38.53,74631.59,0.0,0.72656,0.00012,24.4131]
[1776280832184,38.53,74631.59,0.0,0.72656,0.00012,24.4131]
[1776280835837,38.53,74624.32,0.0,0.72572,0.00012,24.44539]
[1776280839067,38.53,74628.3,0.0,0.72619,0.00012,24.42605]
[1776280839165,38.53,74628.3,0.0,0.72619,0.00012,24.42605]
[1776280840078,38.53,74628.15,0.0,0.72617,0.00012,24.4268]
[1776280840166,38.53,74628.15,0.0,0.72617,0.00012,24.4268]
[1776280840179,38.53,74628.51,0.0,0.72622,0.00012,24.42506]
[1776280841139,38.53,74628.51,0.0,0.72622,0.00012,24.42506]
[1776280841168,38.53,74628.51,0.0,0.72622,0.00012,24.42506]
[1776280846914,38.53,74629.69,0.0,0.72635,0.00012,24.41938]
[1776280847655,38.53,74629.69,0.0,0.72635,0.00012,24.41938]
[1776280847667,38.53,74629.69,0.0,0.72635,0.00012,24.41938]
[1776280847677,38.53,74629.69,0.0,0.72635,0.00012,24.41938]
[1776280847915,38.53,74629.69,0.0,0.72635,0.00012,24.41938]
[1776280847921,38.53,74629.48,0.0,0.72633,0.00012,24.42041]
[1776280852392,38.53,74630.03,0.0,0.72639,0.00012,24.41773]
[1776280852422,38.53,74630.03,0.0,0.72639,0.00012,24.41773]
[1776280853967,38.53,74629.13,0.0,0.72629,0.00012,24.42212]
[1776280854167,38.53,74629.13,0.0,0.72629,0.00012,24.42212]
[1776280858998,38.53,74637.09,0.0,0.72722,0.00012,24.38329]
[1776280860986,38.53,74642.25,0.0,0.72783,0.00012,24.35808]
[1776280861173,38.53,74642.25,0.0,0.72783,0.00012,24.35808]
[1776280861299,38.53,74642.25,0.0,0.72783,0.00012,24.35808]
[1776280861421,38.53,74642.25,0.0,0.72783,0.00012,24.35808]
[1776280861521,38.53,74642.16,0.0,0.72782,0.00012,24.35857]
[1776280865042,38.53,74631.8,0.0,0.7266,0.00012,24.40939]
[1776280865990,38.53,74631.8,0.0,0.7266,0.00012,24.40939]
[1776280866168,38.53,74631.8,0.0,0.7266,0.00012,24.40939]
[1776280866219,38.53,74631.8,0.0,0.7266,0.00012,24.40939]
[1776280866414,38.53,74631.8,0.0,0.7266,0.00012,24.40939]
[1776280869404,38.54,74636.99,0.0,0.7272,0.00012,24.38413]
[1776280869420,38.54,74636.99,0.0,0.7272,0.00012,24.38413]
[1776280871167,38.54,74635.39,0.0,0.72701,0.00012,24.39201]
[1776280871414,38.54,74635.39,0.0,0.72701,0.00012,24.39201]
[1776280871516,38.54,74634.24,0.0,0.72688,0.00012,24.39765]
[1776280871660,38.54,74634.24,0.0,0.72688,0.00012,24.39765]
[1776280871914,38.54,74634.24,0.0,0.72688,0.00012,24.39765]
[1776280875342,38.54,74633.86,0.0,0.72683,0.00012,24.39957]
[1776280875424,38.54,74633.86,0.0,0.72683,0.00012,24.39957]
[1776280875459,38.54,74633.86,0.0,0.72683,0.00012,24.39957]
[1776280875558,38.54,74630.58,0.0,0.72645,0.00012,24.41558]
[1776280875666,38.54,74630.58,0.0,0.72645,0.00012,24.41558]
[1776280876140,38.54,74618.29,0.0,0.725,0.00012,24.47532]
[1776280877127,38.54,74606.61,0.0,0.72362,0.00012,24.53175]
[1776280878134,38.54,74608.53,0.0,0.72385,0.00012,24.52237]
[1776280881157,38.53,74603.08,0.0,0.72321,0.00012,24.54831]
[1776280883171,38.53,74594.09,0.0,0.72214,0.00012,24.59158]
[1776280885185,38.53,74588.57,0.0,0.72148,0.00012,24.6183]
[1776280886964,38.54,74589.57,0.0,0.7216,0.00012,24.61362]
[1776280887166,38.54,74589.57,0.0,0.7216,0.00012,24.61362]
[1776280892235,38.54,74594.45,0.0,0.72218,0.00012,24.58771]
[1776280894370,38.54,74597.78,0.0,0.72257,0.00012,24.57185]
[1776280894425,38.54,74597.78,0.0,0.72257,0.00012,24.57185]
[1776280894513,38.54,74597.78,0.0,0.72257,0.00012,24.57185]
[1776280894542,38.54,74596.36,0.0,0.7224,0.00012,24.57882]
[1776280894665,38.54,74596.36,0.0,0.7224,0.00012,24.57882]
[1776280895591,38.54,74596.36,0.0,0.7224,0.00012,24.57882]
[1776280895256,38.54,74605.82,0.0,0.72352,0.00012,24.53344]
[1776280895676,38.54,74605.82,0.0,0.72352,0.00012,24.53344]
[1776280896263,38.54,74611.35,0.0,0.72418,0.00012,24.50661]
[1776280897037,38.54,74611.35,0.0,0.72418,0.00012,24.50661]
[1776280897184,38.54,74611.35,0.0,0.72418,0.00012,24.50661]
[1776280898161,38.54,74606.23,0.0,0.72357,0.00012,24.53121]
[1776280898415,38.54,74606.23,0.0,0.72357,0.00012,24.53121]
[1776280898496,38.54,74606.23,0.0,0.72357,0.00012,24.53121]
[1776280898516,38.54,74608.75,0.0,0.72387,0.00012,24.51892]
[1776280898666,38.54,74608.75,0.0,0.72387,0.00012,24.51892]
[1776280902137,38.54,74611.31,0.0,0.72418,0.00012,24.5062]
[1776280902174,38.54,74611.31,0.0,0.72418,0.00012,24.5062]
[1776280905326,38.54,74625.01,0.0,0.72581,0.00012,24.43939]
[1776280907340,38.54,74630.56,0.0,0.72647,0.00012,24.41231]
[1776280908347,38.54,74639.04,0.0,0.72746,0.00012,24.3709]
[1776280909353,38.54,74651.07,0.0,0.72887,0.00012,24.31196]
[1776280910361,38.54,74644.9,0.0,0.72815,0.00012,24.34233]
[1776280911367,38.54,74635.23,0.0,0.72701,0.00012,24.3897]
[1776280914288,38.54,74634.17,0.0,0.72689,0.00012,24.39489]
[1776280914414,38.54,74634.17,0.0,0.72689,0.00012,24.39489]
[1776280915010,38.54,74635.91,0.0,0.72709,0.00012,24.38639]
[1776280915165,38.54,74635.91,0.0,0.72709,0.00012,24.38639]
[1776280915396,38.54,74637.23,0.0,0.72725,0.00012,24.37996]
[1776280917287,38.54,74637.14,0.0,0.72724,0.00012,24.38041]
[1776280917419,38.54,74637.14,0.0,0.72724,0.00012,24.38041]
[1776280920134,38.54,74640.79,0.0,0.72766,0.00012,24.36263]
[1776280920166,38.54,74640.79,0.0,0.72766,0.00012,24.36263]
[1776280922362,38.54,74642.17,0.0,0.72782,0.00012,24.35595]
[1776280922414,38.54,74642.17,0.0,0.72782,0.00012,24.35595]
[1776280922425,38.54,74642.17,0.0,0.72782,0.00012,24.35595]
[1776280922445,38.54,74647.98,0.0,0.7285,0.00012,24.32752]
[1776280922670,38.54,74647.98,0.0,0.7285,0.00012,24.32752]
[1776280925329,38.54,74653.53,0.0,0.72915,0.00012,24.30041]
[1776280925420,38.54,74653.53,0.0,0.72915,0.00012,24.30041]
[1776280925465,38.54,74659.93,0.0,0.7299,0.00012,24.269]
[1776280930501,38.54,74663.01,0.0,0.73024,0.00012,24.25452]
[1776280931508,38.54,74669.56,0.0,0.731,0.00012,24.2223]
[1776280932340,38.54,74669.56,0.0,0.731,0.00012,24.2223]
[1776280932426,38.54,74669.56,0.0,0.731,0.00012,24.2223]
[1776280932873,38.54,74670.81,0.0,0.73114,0.00012,24.2163]
[1776280932916,38.54,74670.81,0.0,0.73114,0.00012,24.2163]
[1776280933522,38.54,74670.95,0.0,0.73116,0.00012,24.2158]
[1776280938557,38.55,74671.95,0.0,0.73125,0.00012,24.2118]
[1776280939442,38.55,74671.95,0.0,0.73125,0.00012,24.2118]
[1776280939669,38.55,74671.84,0.0,0.73123,0.00012,24.21253]
[1776280944609,38.55,74673.0,0.0,0.73135,0.00012,24.20752]
[1776280944613,38.55,74674.25,0.0,0.7315,0.00012,24.20151]
[1776280944685,38.55,74674.25,0.0,0.7315,0.00012,24.20151]
[1776280946308,38.55,74675.49,0.0,0.73164,0.00012,24.19555]
[1776280946415,38.55,74675.49,0.0,0.73164,0.00012,24.19555]
[1776280951648,38.56,74683.52,0.0,0.73256,0.00012,24.15365]
[1776280952247,38.56,74683.52,0.0,0.73256,0.00012,24.15365]
[1776280952315,38.56,74683.52,0.0,0.73256,0.00012,24.15365]
[1776280952422,38.56,74683.52,0.0,0.73256,0.00012,24.15365]
[1776280952655,38.56,74684.39,0.0,0.73266,0.00012,24.14953]
[1776280957690,38.56,74687.55,0.0,0.73304,0.00012,24.13332]
[1776280959509,38.56,74687.55,0.0,0.73304,0.00012,24.13332]
[1776280959599,38.56,74687.55,0.0,0.73304,0.00012,24.13332]
[1776280959673,38.56,74688.4,0.0,0.73314,0.00012,24.1289]
[1776280959704,38.56,74688.27,0.0,0.73312,0.00012,24.12955]
[1776280962727,38.56,74680.11,0.0,0.73218,0.00012,24.16981]
[1776280963694,38.56,74680.11,0.0,0.73218,0.00012,24.16981]
[1776280963735,38.56,74680.11,0.0,0.73218,0.00012,24.16981]
[1776280963921,38.56,74680.11,0.0,0.73218,0.00012,24.16981]
[1776280963960,38.56,74679.27,0.0,0.73209,0.00012,24.17386]
[1776280969776,38.55,74681.25,0.0,0.73233,0.00012,24.16331]
[1776280972184,38.55,74681.41,0.0,0.73236,0.00012,24.1624]
[1776280972245,38.55,74681.41,0.0,0.73236,0.00012,24.1624]
[1776280972422,38.55,74681.41,0.0,0.73236,0.00012,24.1624]
[1776280972504,38.55,74681.84,0.0,0.73241,0.00012,24.16016]
[1776280974811,38.55,74689.0,0.0,0.73325,0.00012,24.1242]
[1776280976790,38.55,74689.37,0.0,0.73329,0.00012,24.12228]
[1776280976917,38.55,74689.37,0.0,0.73329,0.00012,24.12228]
[1776280982234,38.55,74681.04,0.0,0.73233,0.00012,24.16338]
[1776280982309,38.55,74681.04,0.0,0.73233,0.00012,24.16338]
[1776280982420,38.55,74681.04,0.0,0.73233,0.00012,24.16338]
[1776280982519,38.55,74685.94,0.0,0.73291,0.00012,24.13878]
[1776280986418,38.55,74688.75,0.0,0.73324,0.00012,24.12454]
[1776280986670,38.55,74688.75,0.0,0.73324,0.00012,24.12454]
[1776280986516,38.55,74699.0,0.0,0.73443,0.00012,24.07326]
[1776280991933,38.54,74697.46,0.0,0.73425,0.00012,24.0808]
[1776280992940,38.54,74691.72,0.0,0.73359,0.00012,24.10944]
[1776280994652,38.54,74691.72,0.0,0.73359,0.00012,24.10944]
[1776280994679,38.54,74691.72,0.0,0.73359,0.00012,24.10944]
[1776280998162,38.54,74686.15,0.0,0.73295,0.00012,24.13687]
[1776280998178,38.54,74686.15,0.0,0.73295,0.00012,24.13687]
[1776280998230,38.54,74684.54,0.0,0.73276,0.00012,24.1448]
[1776281004017,38.54,74682.63,0.0,0.73256,0.00012,24.15367]
[1776281006655,38.54,74682.51,0.0,0.73254,0.00012,24.15417]
[1776281006670,38.54,74682.51,0.0,0.73254,0.00012,24.15417]
[1776281012073,38.54,74682.2,0.0,0.73254,0.00012,24.15178]
[1776281014475,38.54,74682.08,0.0,0.73253,0.00012,24.15229]
[1776281014670,38.54,74682.08,0.0,0.73253,0.00012,24.15229]
[1776281014718,38.54,74682.08,0.0,0.73253,0.00012,24.15229]
[1776281014923,38.54,74683.59,0.0,0.73271,0.00012,24.14468]
[1776281015093,38.54,74683.55,0.0,0.7327,0.00012,24.1448]
[1776281018115,38.53,74678.26,0.0,0.73209,0.00012,24.17085]
[1776281023102,38.53,74679.31,0.0,0.73223,0.00012,24.16525]
[1776281023175,38.53,74679.31,0.0,0.73223,0.00012,24.16525]
[1776281025164,38.53,74669.37,0.0,0.73107,0.00012,24.21428]
[1776281026171,38.53,74655.31,0.0,0.72942,0.00012,24.28391]
[1776281027599,38.53,74655.31,0.0,0.72942,0.00012,24.28391]
[1776281027670,38.53,74655.31,0.0,0.72942,0.00012,24.28391]
[1776281027644,38.53,74659.89,0.0,0.72996,0.00012,24.26147]
[1776281028584,38.53,74659.89,0.0,0.72996,0.00012,24.26147]
[1776281028669,38.53,74659.89,0.0,0.72996,0.00012,24.26147]
[1776281028686,38.53,74660.96,0.0,0.73009,0.00012,24.256]
[1776281037247,38.54,74661.95,0.0,0.73017,0.00012,24.25253]
[1776281038921,38.54,74662.49,0.0,0.73023,0.00012,24.25002]
[1776281039174,38.54,74662.49,0.0,0.73023,0.00012,24.25002]
[1776281044297,38.54,74662.63,0.0,0.73023,0.00012,24.25023]
[1776281047336,38.54,74666.9,0.0,0.73072,0.00012,24.22945]
[1776281047425,38.54,74666.9,0.0,0.73072,0.00012,24.22945]
[1776281047596,38.54,74666.9,0.0,0.73072,0.00012,24.22945]
[1776281047673,38.54,74666.9,0.0,0.73072,0.00012,24.22945]
[1776281047705,38.54,74675.88,0.0,0.73176,0.00012,24.18516]
[1776281052376,38.54,74679.35,0.0,0.73218,0.00012,24.16737]
[1776281056032,38.54,74678.5,0.0,0.73209,0.00012,24.17126]
[1776281056168,38.54,74678.5,0.0,0.73209,0.00012,24.17126]
[1776281061439,38.54,74682.43,0.0,0.73256,0.00012,24.15111]
[1776281063795,38.54,74681.71,0.0,0.73248,0.00012,24.1545]
[1776281063920,38.54,74681.71,0.0,0.73248,0.00012,24.1545]
[1776281064067,38.54,74681.71,0.0,0.73248,0.00012,24.1545]
[1776281064176,38.54,74681.71,0.0,0.73248,0.00012,24.1545]
[1776281064460,38.54,74680.78,0.0,0.73237,0.00012,24.15902]
[1776281071509,38.53,74681.87,0.0,0.73253,0.00012,24.14962]
[1776281076544,38.53,74682.22,0.0,0.73259,0.00012,24.1474]
[1776281078336,38.53,74682.51,0.0,0.73262,0.00012,24.14586]
[1776281078423,38.53,74682.51,0.0,0.73262,0.00012,24.14586]
[1776281083592,38.53,74681.78,0.0,0.73255,0.00012,24.14898]
[1776281089635,38.53,74682.16,0.0,0.7326,0.00012,24.14661]
[1776281093307,38.53,74682.16,0.0,0.73261,0.00012,24.14639]
[1776281093417,38.53,74682.16,0.0,0.73261,0.00012,24.14639]
[1776281093592,38.53,74682.16,0.0,0.73261,0.00012,24.14639]
[1776281093677,38.53,74682.16,0.0,0.73261,0.00012,24.14639]
[1776281093683,38.53,74681.84,0.0,0.73257,0.00012,24.14791]
[1776281094670,38.53,74674.52,0.0,0.73172,0.00012,24.18422]
[1776281099032,38.52,74674.41,0.0,0.73172,0.00012,24.1843]
[1776281099173,38.52,74674.41,0.0,0.73172,0.00012,24.1843]
[1776281099258,38.52,74674.41,0.0,0.73172,0.00012,24.18418]
[1776281104739,38.52,74673.3,0.0,0.7316,0.00012,24.18911]
[1776281114811,38.51,74670.95,0.0,0.73136,0.00012,24.19954]
[1776281115201,38.51,74670.95,0.0,0.73136,0.00012,24.19954]
[1776281115414,38.51,74670.95,0.0,0.73136,0.00012,24.19954]
[1776281115420,38.51,74670.95,0.0,0.73136,0.00012,24.19941]
[1776281115843,38.51,74670.95,0.0,0.73136,0.00012,24.19941]
[1776281115923,38.51,74670.95,0.0,0.73136,0.00012,24.19941]
[1776281116825,38.51,74671.4,0.0,0.73142,0.00012,24.19705]
[1776281121859,38.51,74671.78,0.0,0.73147,0.00012,24.1945]
[1776281124171,38.51,74671.4,0.0,0.73143,0.00012,24.19625]
[1776281124562,38.51,74671.4,0.0,0.73143,0.00012,24.19625]
[1776281124672,38.51,74671.4,0.0,0.73143,0.00012,24.19625]
[1776281124764,38.51,74671.79,0.0,0.73148,0.00012,24.19405]
[1776281124881,38.51,74679.3,0.0,0.73236,0.00012,24.15661]
[1776281128172,38.51,74679.07,0.0,0.73234,0.00012,24.15757]
[1776281128273,38.51,74678.89,0.0,0.73232,0.00012,24.15837]
[1776281128909,38.51,74673.77,0.0,0.73173,0.00012,24.18372]
[1776281133944,38.5,74671.17,0.0,0.73146,0.00012,24.19271]
[1776281138979,38.5,74670.05,0.0,0.73134,0.00012,24.19761]
[1776281144521,38.5,74671.37,0.0,0.73151,0.00012,24.19053]
[1776281144674,38.5,74671.37,0.0,0.73151,0.00012,24.19053]
[1776281144687,38.5,74671.8,0.0,0.73156,0.00012,24.18827]
[1776281144922,38.5,74671.8,0.0,0.73156,0.00012,24.18827]
[1776281145170,38.5,74671.8,0.0,0.73156,0.00012,24.18827]
[1776281152947,38.5,74671.8,0.0,0.73156,0.00012,24.18815]
[1776281153175,38.5,74671.8,0.0,0.73156,0.00012,24.18815]
[1776281153723,38.5,74671.8,0.0,0.73156,0.00012,24.18815]
[1776281153772,38.49,74679.49,0.0,0.73248,0.00012,24.14892]
[1776281153916,38.49,74679.49,0.0,0.73248,0.00012,24.14892]
[1776281153962,38.49,74679.49,0.0,0.73248,0.00012,24.14892]
[1776281154172,38.49,74679.49,0.0,0.73248,0.00012,24.14892]
[1776281157387,38.49,74680.14,0.0,0.73256,0.00012,24.14546]
[1776281157427,38.49,74680.14,0.0,0.73256,0.00012,24.14546]
[1776281160397,38.49,74679.95,0.0,0.73254,0.00012,24.14618]
[1776281160416,38.49,74679.95,0.0,0.73254,0.00012,24.14618]
[1776281160499,38.49,74679.95,0.0,0.73254,0.00012,24.14618]
[1776281160669,38.49,74679.95,0.0,0.73254,0.00012,24.14618]
[1776281160704,38.49,74676.1,0.0,0.7321,0.00012,24.16527]
[1776281164787,38.49,74673.73,0.0,0.73183,0.00012,24.17677]
[1776281164923,38.49,74673.58,0.0,0.73181,0.00012,24.17741]
[1776281168602,38.49,74673.73,0.0,0.73184,0.00012,24.17635]
[1776281168668,38.49,74673.73,0.0,0.73184,0.00012,24.17635]
[1776281168693,38.49,74673.52,0.0,0.73181,0.00012,24.17729]
[1776281174709,38.48,74673.75,0.0,0.73185,0.00012,24.17563]
[1776281174918,38.48,74672.48,0.0,0.73171,0.00012,24.18184]
[1776281180267,38.48,74671.59,0.0,0.73162,0.00012,24.18556]
[1776281181276,38.48,74671.59,0.0,0.73162,0.00012,24.18556]
[1776281181421,38.48,74671.59,0.0,0.73162,0.00012,24.18556]
[1776281182309,38.48,74671.99,0.0,0.73167,0.00012,24.18346]
[1776281182422,38.48,74671.99,0.0,0.73167,0.00012,24.18346]
[1776281182517,38.48,74672.31,0.0,0.73171,0.00012,24.18176]
[1776281188323,38.48,74672.7,0.0,0.73177,0.00012,24.17918]
[1776281192829,38.48,74673.06,0.0,0.73183,0.00012,24.17383]
[1776281192914,38.48,74673.06,0.0,0.73183,0.00012,24.17383]
[1776281198392,38.47,74673.24,0.0,0.73187,0.00012,24.1722]
[1776281203428,38.47,74672.97,0.0,0.73185,0.00012,24.17302]
[1776281204863,38.47,74672.97,0.0,0.73185,0.00012,24.17302]
[1776281204919,38.47,74672.97,0.0,0.73185,0.00012,24.17302]
[1776281205273,38.47,74672.5,0.0,0.7318,0.00012,24.17525]
[1776281205421,38.47,74672.5,0.0,0.7318,0.00012,24.17525]
[1776281205442,38.47,74672.72,0.0,0.73183,0.00012,24.17405]
[1776281209163,38.47,74669.13,0.0,0.73141,0.00012,24.19157]
[1776281209419,38.47,74669.13,0.0,0.73141,0.00012,24.19157]
[1776281209654,38.47,74669.13,0.0,0.73141,0.00012,24.19157]
[1776281209665,38.47,74669.13,0.0,0.73141,0.00012,24.19157]
[1776281209755,38.47,74668.45,0.0,0.73134,0.00012,24.19483]
[1776281210545,38.47,74668.45,0.0,0.73134,0.00012,24.19483]
[1776281210665,38.47,74668.45,0.0,0.73134,0.00012,24.19483]
[1776281212273,38.47,74671.93,0.0,0.73175,0.00012,24.17729]
[1776281212422,38.47,74671.93,0.0,0.73175,0.00012,24.17729]
[1776281217525,38.46,74669.47,0.0,0.73148,0.00012,24.18879]
[1776281221915,38.46,74669.93,0.0,0.73154,0.00012,24.18614]
[1776281222171,38.46,74670.71,0.0,0.73163,0.00012,24.18214]
[1776281222470,38.46,74670.71,0.0,0.73163,0.00012,24.18214]
[1776281222667,38.46,74670.71,0.0,0.73163,0.00012,24.18214]
[1776281222766,38.46,74671.11,0.0,0.73168,0.00012,24.18003]
[1776281228604,38.46,74672.85,0.0,0.7319,0.00012,24.17073]
[1776281231826,38.46,74671.97,0.0,0.7318,0.00012,24.1749]
[1776281231924,38.46,74671.97,0.0,0.7318,0.00012,24.1749]
[1776281231885,38.46,74671.19,0.0,0.73171,0.00012,24.17867]
[1776281232216,38.46,74671.19,0.0,0.73171,0.00012,24.17867]
[1776281232417,38.46,74671.19,0.0,0.73171,0.00012,24.17867]
[1776281232632,38.46,74671.2,0.0,0.73172,0.00012,24.17851]
[1776281237667,38.45,74671.76,0.0,0.7318,0.00012,24.17517]
[1776281240693,38.45,74685.13,0.0,0.73336,0.00012,24.10819]
[1776281241291,38.45,74685.13,0.0,0.73336,0.00012,24.10819]
[1776281241417,38.45,74685.13,0.0,0.73336,0.00012,24.10819]
[1776281241699,38.45,74688.72,0.0,0.73378,0.00012,24.09019]
[1776281242320,38.45,74688.72,0.0,0.73378,0.00012,24.09019]
[1776281242424,38.45,74688.72,0.0,0.73378,0.00012,24.09019]
[1776281244721,38.45,74701.48,0.0,0.73526,0.00012,24.02607]
[1776281245730,38.45,74701.76,0.0,0.7353,0.00012,24.02471]
[1776281246735,38.45,74707.59,0.0,0.73597,0.00012,23.99538]
[1776281248015,38.45,74710.48,0.0,0.7363,0.00012,23.98087]
[1776281248174,38.45,74710.48,0.0,0.7363,0.00012,23.98087]
[1776281248748,38.45,74710.56,0.0,0.73631,0.00012,23.98055]
[1776281250145,38.45,74712.1,0.0,0.73649,0.00012,23.97286]
[1776281250170,38.45,74712.1,0.0,0.73649,0.00012,23.97286]
[1776281251770,38.45,74706.88,0.0,0.7359,0.00012,23.99615]
[1776281252777,38.45,74697.83,0.0,0.73485,0.00012,24.04177]
[1776281253085,38.45,74697.83,0.0,0.73485,0.00012,24.04177]
[1776281253175,38.45,74697.83,0.0,0.73485,0.00012,24.04177]
[1776281253569,38.45,74697.83,0.0,0.73485,0.00012,24.04177]
[1776281253681,38.45,74697.83,0.0,0.73485,0.00012,24.04177]
[1776281253744,38.45,74697.83,0.0,0.73485,0.00012,24.04177]
[1776281253918,38.45,74697.83,0.0,0.73485,0.00012,24.04177]
[1776281253783,38.45,74698.45,0.0,0.73492,0.00012,24.03867]
[1776281256804,38.45,74703.13,0.0,0.73546,0.00012,24.0152]
[1776281257075,38.45,74703.13,0.0,0.73546,0.00012,24.0152]
[1776281257176,38.45,74703.13,0.0,0.73546,0.00012,24.0152]
[1776281257796,38.45,74703.13,0.0,0.73546,0.00012,24.0152]
[1776281257916,38.45,74703.13,0.0,0.73546,0.00012,24.0152]
[1776281257893,38.45,74708.86,0.0,0.73612,0.00012,23.98638]
[1776281258029,38.45,74708.86,0.0,0.73612,0.00012,23.98638]
[1776281258167,38.45,74708.86,0.0,0.73612,0.00012,23.98638]
[1776281258819,38.45,74709.69,0.0,0.73622,0.00012,23.98227]
[1776281262717,38.46,74710.91,0.0,0.73635,0.00012,23.97637]
[1776281262919,38.46,74710.91,0.0,0.73635,0.00012,23.97637]
[1776281267881,38.46,74718.84,0.0,0.73726,0.00012,23.93681]
[1776281268174,38.46,74718.84,0.0,0.73726,0.00012,23.93681]
[1776281268750,38.46,74718.84,0.0,0.73726,0.00012,23.93681]
[1776281268917,38.46,74718.84,0.0,0.73726,0.00012,23.93681]
[1776281268888,38.46,74722.28,0.0,0.73765,0.00012,23.91947]
[1776281269502,38.46,74722.28,0.0,0.73765,0.00012,23.91947]
[1776281269672,38.46,74722.28,0.0,0.73765,0.00012,23.91947]
[1776281272449,38.46,74725.64,0.0,0.73803,0.00012,23.90282]
[1776281272667,38.46,74725.64,0.0,0.73803,0.00012,23.90282]
[1776281273830,38.46,74726.06,0.0,0.73808,0.00012,23.90084]
[1776281273918,38.46,74726.06,0.0,0.73808,0.00012,23.90084]
[1776281273925,38.46,74726.57,0.0,0.73813,0.00012,23.8984]
[1776281276668,38.46,74728.72,0.0,0.73837,0.00012,23.88779]
[1776281276917,38.46,74728.72,0.0,0.73837,0.00012,23.88779]
[1776281280974,38.47,74737.7,0.0,0.73939,0.00011,23.84291]
[1776281283961,38.47,74740.47,0.0,0.7397,0.00011,23.82913]
[1776281284131,38.47,74740.52,0.0,0.7397,0.00011,23.8291]
[1776281284174,38.47,74740.52,0.0,0.7397,0.00011,23.8291]
[1776281284180,38.47,74740.52,0.0,0.7397,0.00011,23.82933]
[1776281291043,38.48,74741.9,0.0,0.73982,0.00011,23.82393]
[1776281294977,38.48,74741.24,0.0,0.73974,0.00011,23.82778]
[1776281295170,38.48,74739.93,0.0,0.73958,0.00011,23.8347]
[1776281295287,38.48,74739.93,0.0,0.73958,0.00011,23.8347]
[1776281295414,38.48,74739.93,0.0,0.73958,0.00011,23.8347]
[1776281295515,38.48,74740.19,0.0,0.73961,0.00011,23.83361]
[1776281297859,38.48,74740.72,0.0,0.73966,0.00011,23.83113]
[1776281297918,38.48,74740.72,0.0,0.73966,0.00011,23.83113]
[1776281303681,38.49,74740.72,0.0,0.73963,0.00011,23.83252]
[1776281303832,38.49,74740.72,0.0,0.73963,0.00011,23.83252]
[1776281303918,38.49,74740.72,0.0,0.73963,0.00011,23.83252]
[1776281304016,38.49,74738.13,0.0,0.73933,0.00011,23.84595]
[1776281306151,38.49,74732.02,0.0,0.73861,0.00012,23.87764]
[1776281309384,38.49,74731.78,0.0,0.73858,0.00012,23.87922]
[1776281309420,38.49,74731.78,0.0,0.73858,0.00012,23.87922]
[1776281309462,38.49,74731.78,0.0,0.73858,0.00012,23.87922]
[1776281309664,38.49,74731.78,0.0,0.73858,0.00012,23.87922]
[1776281309765,38.49,74730.49,0.0,0.73843,0.00012,23.88595]
[1776281315215,38.5,74729.75,0.0,0.73834,0.00012,23.88747]
[1776281316221,38.5,74723.69,0.0,0.73764,0.00012,23.91837]
[1776281317892,38.5,74723.69,0.0,0.73764,0.00012,23.91837]
[1776281317922,38.5,74723.69,0.0,0.73764,0.00012,23.91837]
[1776281320641,38.5,74730.0,0.0,0.73835,0.00012,23.88683]
[1776281320666,38.5,74730.0,0.0,0.73835,0.00012,23.88683]
[1776281320908,38.5,74730.0,0.0,0.73835,0.00012,23.88683]
[1776281320919,38.5,74730.0,0.0,0.73835,0.00012,23.88683]
[1776281321009,38.5,74733.32,0.0,0.73873,0.00012,23.87014]
[1776281325964,38.5,74738.49,0.0,0.73931,0.00011,23.84469]
[1776281326171,38.5,74739.12,0.0,0.73938,0.00011,23.8417]
[1776281331326,38.51,74741.1,0.0,0.73957,0.00011,23.83299]
[1776281333045,38.51,74741.1,0.0,0.73957,0.00011,23.83299]
[1776281333173,38.51,74740.23,0.0,0.73947,0.00011,23.83766]
[1776281333269,38.51,74740.23,0.0,0.73947,0.00011,23.83766]
[1776281333420,38.51,74740.23,0.0,0.73947,0.00011,23.83766]
[1776281333519,38.51,74740.23,0.0,0.73947,0.00011,23.83789]
[1776281339382,38.52,74738.19,0.0,0.7392,0.00011,23.84965]
[1776281340168,38.52,74738.19,0.0,0.7392,0.00011,23.84965]
[1776281340416,38.52,74738.19,0.0,0.7392,0.00011,23.84965]
[1776281346431,38.52,74741.54,0.0,0.73955,0.00011,23.83418]
[1776281350062,38.53,74743.81,0.0,0.7398,0.00011,23.82308]
[1776281349452,38.53,74749.2,0.0,0.74042,0.00011,23.79583]
[1776281350175,38.53,74749.2,0.0,0.74042,0.00011,23.79583]
[1776281350505,38.53,74749.2,0.0,0.74042,0.00011,23.79583]
[1776281350668,38.53,74749.2,0.0,0.74042,0.00011,23.79583]
[1776281350766,38.53,74747.77,0.0,0.74025,0.00011,23.8034]
[1776281356501,38.54,74748.38,0.0,0.74028,0.00011,23.80186]
[1776281361536,38.54,74745.77,0.0,0.73996,0.00011,23.81648]
[1776281366571,38.55,74745.75,0.0,0.73993,0.00011,23.81785]
[1776281368846,38.55,74745.75,0.0,0.73993,0.00011,23.81785]
[1776281368922,38.55,74745.75,0.0,0.73993,0.00011,23.81785]
[1776281375090,38.55,74748.46,0.0,0.74022,0.00011,23.80259]
[1776281375175,38.55,74748.98,0.0,0.74027,0.00011,23.80022]
[1776281375402,38.55,74748.98,0.0,0.74027,0.00011,23.80022]
[1776281375419,38.55,74748.98,0.0,0.74027,0.00011,23.80022]
[1776281375634,38.56,74749.25,0.0,0.7403,0.00011,23.79911]
[1776281380959,38.56,74750.08,0.0,0.74037,0.00011,23.796]
[1776281381175,38.56,74751.35,0.0,0.74051,0.00011,23.7898]
[1776281386710,38.57,74752.21,0.0,0.74057,0.00011,23.78716]
[1776281388931,38.57,74752.21,0.0,0.74057,0.00011,23.78716]
[1776281388971,38.57,74752.29,0.0,0.74057,0.00011,23.78732]
[1776281389164,38.57,74752.29,0.0,0.74057,0.00011,23.78732]
[1776281390189,38.57,74752.3,0.0,0.74056,0.00011,23.78756]
[1776281390424,38.57,74752.3,0.0,0.74056,0.00011,23.78756]
[1776281395773,38.58,74750.59,0.0,0.74033,0.00011,23.79796]
[1776281400809,38.59,74750.45,0.0,0.74029,0.00011,23.80003]
[1776281401201,38.59,74750.45,0.0,0.74029,0.00011,23.80003]
[1776281401426,38.59,74750.45,0.0,0.74029,0.00011,23.80003]
[1776281401964,38.59,74750.45,0.0,0.74029,0.00011,23.80003]
[1776281401995,38.59,74750.41,0.0,0.74028,0.00011,23.8005]
[1776281402184,38.59,74750.41,0.0,0.74028,0.00011,23.8005]
[1776281406851,38.59,74757.44,0.0,0.74105,0.00011,23.76594]
[1776281408470,38.59,74755.7,0.0,0.74085,0.00011,23.77503]
[1776281408676,38.59,74755.7,0.0,0.74085,0.00011,23.77503]
[1776281413127,38.6,74759.26,0.0,0.74124,0.00011,23.75769]
[1776281413167,38.6,74760.32,0.0,0.74136,0.00011,23.75249]
[1776281413900,38.6,74761.15,0.0,0.74145,0.00011,23.74846]
[1776281415558,38.6,74759.49,0.0,0.74125,0.00011,23.75717]
[1776281415696,38.6,74759.49,0.0,0.74125,0.00011,23.75717]
[1776281419573,38.6,74762.15,0.0,0.74154,0.00011,23.74444]
[1776281419675,38.6,74762.15,0.0,0.74154,0.00011,23.74444]
[1776281419956,38.6,74763.21,0.0,0.74165,0.00011,23.73926]
[1776281421970,38.61,74771.81,0.0,0.74262,0.00011,23.6957]
[1776281423693,38.61,74772.0,0.0,0.74264,0.00011,23.69471]
[1776281424233,38.6,74768.35,0.0,0.74223,0.00011,23.71341]
[1776281424992,38.6,74769.6,0.0,0.74237,0.00011,23.70698]
[1776281426163,38.6,74769.87,0.0,0.7424,0.00011,23.70557]
[1776281426348,38.6,74769.87,0.0,0.7424,0.00011,23.70557]
[1776281432040,38.6,74767.93,0.0,0.7422,0.00011,23.71217]
[1776281432550,38.6,74767.93,0.0,0.7422,0.00011,23.71217]
[1776281432670,38.6,74767.93,0.0,0.7422,0.00011,23.71217]
[1776281436073,38.6,74781.83,0.0,0.74379,0.00011,23.64071]
[1776281437080,38.6,74787.09,0.0,0.74438,0.00011,23.61361]
[1776281437522,38.6,74787.09,0.0,0.74438,0.00011,23.61361]
[1776281437668,38.6,74787.09,0.0,0.74438,0.00011,23.61361]
[1776281438041,38.6,74787.09,0.0,0.74438,0.00011,23.61361]
[1776281438087,38.6,74786.8,0.0,0.74435,0.00011,23.61516]
[1776281438182,38.6,74786.8,0.0,0.74435,0.00011,23.61516]
[1776281442116,38.61,74797.17,0.0,0.74552,0.00011,23.56193]
[1776281444811,38.61,74793.63,0.0,0.74511,0.00011,23.58047]
[1776281444916,38.61,74793.63,0.0,0.74511,0.00011,23.58047]
[1776281448165,38.61,74802.11,0.0,0.74606,0.00011,23.5371]
[1776281449340,38.61,74801.9,0.0,0.74603,0.00011,23.53834]
[1776281449414,38.61,74801.9,0.0,0.74603,0.00011,23.53834]
[1776281449442,38.61,74801.9,0.0,0.74603,0.00011,23.53849]
[1776281451468,38.61,74801.83,0.0,0.74602,0.00011,23.53885]
[1776281451475,38.61,74824.8,0.0,0.74861,0.00011,23.41958]
[1776281453221,38.61,74822.88,0.0,0.74838,0.00011,23.43002]
[1776281454387,38.61,74822.88,0.0,0.74838,0.00011,23.43002]
[1776281458256,38.62,74832.94,0.0,0.74948,0.00011,23.37903]
[1776281461277,38.62,74826.84,0.0,0.74878,0.00011,23.41148]
[1776281462284,38.62,74820.49,0.0,0.74807,0.00011,23.44487]
[1776281463291,38.62,74821.46,0.0,0.74816,0.00011,23.44028]
[1776281465305,38.62,74815.0,0.0,0.74743,0.00011,23.47432]
[1776281466971,38.62,74815.0,0.0,0.74743,0.00011,23.47432]
[1776281467186,38.62,74815.0,0.0,0.74743,0.00011,23.47432]
[1776281467837,38.63,74812.06,0.0,0.74706,0.00011,23.49143]
[1776281469334,38.64,74823.22,0.0,0.74827,0.00011,23.43542]
[1776281471926,38.64,74821.89,0.0,0.74812,0.00011,23.44259]
[1776281473362,38.65,74840.67,0.0,0.75017,0.00011,23.34729]
[1776281474369,38.65,74847.86,0.0,0.75097,0.00011,23.30994]
[1776281475376,38.65,74842.36,0.0,0.75034,0.00011,23.33915]
[1776281480797,38.66,74840.17,0.0,0.75007,0.00011,23.3519]
[1776281480921,38.66,74840.17,0.0,0.75007,0.00011,23.3519]
[1776281481102,38.66,74840.17,0.0,0.75007,0.00011,23.3519]
[1776281481176,38.66,74840.17,0.0,0.75007,0.00011,23.3519]
[1776281481203,38.66,74841.29,0.0,0.75019,0.00011,23.34637]
[1776281484720,38.66,74842.32,0.0,0.75029,0.00011,23.34199]
[1776281485470,38.67,74847.63,0.0,0.75087,0.00011,23.3145]
[1776281488556,38.67,74848.74,0.0,0.75098,0.00011,23.30937]
[1776281490502,38.67,74857.86,0.0,0.752,0.00011,23.2615]
[1776281493523,38.67,74870.05,0.0,0.75337,0.00011,23.19414]
[1776281494530,38.67,74884.15,0.0,0.75493,0.00011,23.11966]
[1776281495537,38.67,74887.38,0.0,0.75528,0.00011,23.10273]
[1776281497551,38.67,74880.46,0.0,0.75451,0.00011,23.13983]
[1776281498558,38.67,74889.02,0.0,0.75545,0.00011,23.09462]
[1776281500574,38.67,74894.03,0.0,0.756,0.00011,23.06846]
[1776281503700,38.68,74896.45,0.0,0.75625,0.00011,23.05611]
[1776281505681,38.69,74889.24,0.0,0.7554,0.00011,23.09742]
[1776281510942,38.69,74885.6,0.0,0.75498,0.00011,23.11776]
[1776281511182,38.69,74885.6,0.0,0.75498,0.00011,23.11776]
[1776281512277,38.69,74887.35,0.0,0.75516,0.00011,23.10886]
[1776281512426,38.69,74887.35,0.0,0.75516,0.00011,23.10886]
[1776281512658,38.69,74888.44,0.0,0.75528,0.00011,23.10328]
[1776281514672,38.69,74881.01,0.0,0.75445,0.00011,23.14304]
[1776281515542,38.69,74881.01,0.0,0.75445,0.00011,23.14304]
[1776281515697,38.69,74881.01,0.0,0.75445,0.00011,23.14304]
[1776281520569,38.71,74874.46,0.0,0.75365,0.00011,23.18122]
[1776281520668,38.71,74874.46,0.0,0.75365,0.00011,23.18122]
[1776281520717,38.71,74874.0,0.0,0.7536,0.00011,23.18377]
[1776281522021,38.71,74874.0,0.0,0.7536,0.00011,23.18377]
[1776281522173,38.71,74874.0,0.0,0.7536,0.00011,23.18377]
[1776281522122,38.71,74872.66,0.0,0.75345,0.00011,23.19095]
[1776281524743,38.71,74874.22,0.0,0.75362,0.00011,23.18305]
[1776281525750,38.71,74881.29,0.0,0.7544,0.00011,23.14581]
[1776281526353,38.71,74881.29,0.0,0.7544,0.00011,23.14581]
[1776281526416,38.71,74881.29,0.0,0.7544,0.00011,23.14581]
[1776281526758,38.71,74887.06,0.0,0.75503,0.00011,23.11544]
[1776281527765,38.71,74888.74,0.0,0.75521,0.00011,23.10674]
[1776281531793,38.72,74890.26,0.0,0.75536,0.00011,23.0995]
[1776281533807,38.72,74888.72,0.0,0.75519,0.00011,23.10809]
[1776281539030,38.72,74889.19,0.0,0.75522,0.00011,23.10642]
[1776281539170,38.72,74889.19,0.0,0.75522,0.00011,23.10642]
[1776281539210,38.72,74892.79,0.0,0.75561,0.00011,23.08754]
[1776281542817,38.72,74891.64,0.0,0.75547,0.00011,23.0943]
[1776281542923,38.72,74891.64,0.0,0.75547,0.00011,23.0943]
[1776281543021,38.72,74891.45,0.0,0.75545,0.00011,23.09552]
[1776281547850,38.73,74892.02,0.0,0.7555,0.00011,23.09333]
[1776281547919,38.73,74892.02,0.0,0.7555,0.00011,23.09333]
[1776281550926,38.73,74889.5,0.0,0.7552,0.00011,23.10752]
[1776281551670,38.73,74889.5,0.0,0.7552,0.00011,23.10752]
[1776281551933,38.73,74889.03,0.0,0.75517,0.00011,23.10689]
[1776281553122,38.73,74889.03,0.0,0.75517,0.00011,23.10689]
[1776281553175,38.73,74889.03,0.0,0.75517,0.00011,23.10689]
[1776281553276,38.73,74889.56,0.0,0.75522,0.00011,23.10428]
[1776281556969,38.73,74884.64,0.0,0.75466,0.00011,23.13109]
[1776281557976,38.73,74879.89,0.0,0.75413,0.00011,23.15636]
[1776281560227,38.74,74871.59,0.0,0.75321,0.00011,23.2004]
[1776281560997,38.74,74868.39,0.0,0.75285,0.00011,23.21733]
[1776281563674,38.74,74867.83,0.0,0.75279,0.00011,23.2204]
[1776281564018,38.74,74867.27,0.0,0.75273,0.00011,23.2234]
[1776281566839,38.74,74865.01,0.0,0.75247,0.00011,23.23539]
[1776281566924,38.74,74865.01,0.0,0.75247,0.00011,23.23539]
[1776281567039,38.74,74864.75,0.0,0.75244,0.00011,23.23679]
[1776281568046,38.74,74856.72,0.0,0.75155,0.00011,23.27899]
[1776281569015,38.74,74856.72,0.0,0.75155,0.00011,23.27899]
[1776281569056,38.74,74869.7,0.0,0.75299,0.00011,23.21078]
[1776281570060,38.74,74883.27,0.0,0.75449,0.00011,23.13926]
[1776281571067,38.74,74879.75,0.0,0.7541,0.00011,23.15801]
[1776281572975,38.74,74879.24,0.0,0.75404,0.00011,23.16082]
[1776281575552,38.74,74886.13,0.0,0.7548,0.00011,23.12481]
[1776281575683,38.74,74886.13,0.0,0.7548,0.00011,23.12481]
[1776281578648,38.74,74883.27,0.0,0.75447,0.00011,23.14039]
[1776281578676,38.74,74883.27,0.0,0.75447,0.00011,23.14039]
[1776281584404,38.75,74888.58,0.0,0.75504,0.00011,23.11321]
[1776281584417,38.75,74888.58,0.0,0.75504,0.00011,23.11321]
[1776281585166,38.75,74889.01,0.0,0.75508,0.00011,23.1111]
[1776281586878,38.75,74888.99,0.0,0.75508,0.00011,23.11138]
[1776281586921,38.75,74888.99,0.0,0.75508,0.00011,23.11138]
[1776281592217,38.75,74888.03,0.0,0.75495,0.00011,23.11744]
[1776281593224,38.75,74880.05,0.0,0.75407,0.00011,23.15977]
[1776281595238,38.75,74877.41,0.0,0.75377,0.00011,23.1739]
[1776281597632,38.75,74878.8,0.0,0.75392,0.00011,23.16678]
[1776281597676,38.75,74878.8,0.0,0.75392,0.00011,23.16678]
[1776281597733,38.75,74878.8,0.0,0.75392,0.00011,23.16688]
[1776281598587,38.75,74878.8,0.0,0.75392,0.00011,23.16688]
[1776281598676,38.75,74878.8,0.0,0.75392,0.00011,23.16688]
[1776281603774,38.75,74873.82,0.0,0.75336,0.00011,23.19357]
[1776281603922,38.75,74873.82,0.0,0.75336,0.00011,23.19357]
[1776281605309,38.76,74867.58,0.0,0.75265,0.00011,23.22743]
[1776281608700,38.76,74864.65,0.0,0.75232,0.00011,23.24298]
[1776281608923,38.76,74864.65,0.0,0.75232,0.00011,23.24298]
[1776281609339,38.76,74863.53,0.0,0.75219,0.00011,23.2489]
[1776281610523,38.76,74863.71,0.0,0.75221,0.00011,23.24798]
[1776281610667,38.76,74863.71,0.0,0.75221,0.00011,23.24798]
[1776281612363,38.76,74856.36,0.0,0.75142,0.00011,23.28326]
[1776281613370,38.76,74850.54,0.0,0.75077,0.00011,23.31374]
[1776281615384,38.76,74848.17,0.0,0.75051,0.00011,23.32605]
[1776281617397,38.76,74861.22,0.0,0.75194,0.00011,23.25841]
[1776281619412,38.76,74861.66,0.0,0.75198,0.00011,23.25669]
[1776281620419,38.77,74868.95,0.0,0.75278,0.00011,23.21874]
[1776281622433,38.77,74876.43,0.0,0.7536,0.00011,23.1798]
[1776281623440,38.77,74882.3,0.0,0.75425,0.00011,23.14893]
[1776281625653,38.77,74883.99,0.0,0.75443,0.00011,23.14014]
[1776281625684,38.77,74883.99,0.0,0.75443,0.00011,23.14014]
[1776281626315,38.77,74883.99,0.0,0.75443,0.00011,23.14014]
[1776281625754,38.77,74883.95,0.0,0.75443,0.00011,23.14049]
[1776281626423,38.77,74883.95,0.0,0.75443,0.00011,23.14049]
[1776281631496,38.77,74886.67,0.0,0.75471,0.00011,23.12696]
[1776281636851,38.77,74886.8,0.0,0.75471,0.00011,23.12687]
[1776281636919,38.77,74886.8,0.0,0.75471,0.00011,23.12687]
[1776281636952,38.77,74885.85,0.0,0.75461,0.00011,23.13204]
[1776281637824,38.77,74885.85,0.0,0.75461,0.00011,23.13204]
[1776281637916,38.77,74885.85,0.0,0.75461,0.00011,23.13204]
[1776281644199,38.78,74887.07,0.0,0.75472,0.00011,23.12645]
[1776281644247,38.78,74886.94,0.0,0.75471,0.00011,23.12729]
[1776281644428,38.78,74886.94,0.0,0.75471,0.00011,23.12729]
[1776281644651,38.78,74886.94,0.0,0.75471,0.00011,23.12729]
[1776281644673,38.78,74886.94,0.0,0.75471,0.00011,23.12729]
[1776281645636,38.78,74887.05,0.0,0.75472,0.00011,23.12686]
[1776281645706,38.78,74894.43,0.0,0.75553,0.00011,23.08782]
[1776281646609,38.78,74905.87,0.0,0.75678,0.00011,23.02749]
[1776281647616,38.78,74909.05,0.0,0.75712,0.00011,23.01085]
[1776281649185,38.78,74909.05,0.0,0.75712,0.00011,23.01085]
[1776281654665,38.79,74909.03,0.0,0.75708,0.00011,23.01299]
[1776281656679,38.79,74916.94,0.0,0.75794,0.00011,22.97147]
[1776281657687,38.79,74924.88,0.0,0.7588,0.00011,22.92945]
[1776281662319,38.8,74927.26,0.0,0.75904,0.00011,22.91785]
[1776281662333,38.8,74928.1,0.0,0.75912,0.00011,22.91373]
[1776281662421,38.8,74928.1,0.0,0.75912,0.00011,22.91373]
[1776281662721,38.8,74927.62,0.0,0.75906,0.00011,22.91667]
[1776281664360,38.8,74927.62,0.0,0.75906,0.00011,22.91667]
[1776281664428,38.8,74927.4,0.0,0.75903,0.00011,22.91821]
[1776281666749,38.8,74935.3,0.0,0.75987,0.00011,22.87708]
[1776281667756,38.82,74942.67,0.0,0.7606,0.00011,22.84166]
[1776281670777,38.86,74932.4,0.0,0.75923,0.00011,22.90936]
[1776281673251,38.87,74931.91,0.0,0.75919,0.00011,22.90902]
[1776281673310,38.87,74934.58,0.0,0.75948,0.00011,22.89513]
[1776281673425,38.87,74934.58,0.0,0.75948,0.00011,22.89513]
[1776281673799,38.87,74931.94,0.0,0.75918,0.00011,22.90958]
[1776281674743,38.87,74931.94,0.0,0.75918,0.00011,22.90958]
[1776281674921,38.87,74931.94,0.0,0.75918,0.00011,22.90958]
[1776281677702,38.9,74926.62,0.0,0.75841,0.00011,22.94774]
[1776281677921,38.9,74926.62,0.0,0.75841,0.00011,22.94774]
[1776281680848,38.95,74931.51,0.0,0.75872,0.00011,22.93314]
[1776281685049,38.97,74933.44,0.0,0.75881,0.00011,22.92903]
[1776281685174,38.97,74933.44,0.0,0.75881,0.00011,22.92903]
[1776281685252,38.97,74931.45,0.0,0.75859,0.00011,22.9399]
[1776281687449,38.99,74929.16,0.0,0.75824,0.00011,22.95734]
[1776281687675,38.99,74929.16,0.0,0.75824,0.00011,22.95734]
[1776281688904,39.0,74946.37,0.0,0.76006,0.00011,22.86868]
[1776281689911,39.0,74954.17,0.0,0.76089,0.00011,22.82745]
[1776281691925,39.0,74957.47,0.0,0.76123,0.00011,22.81066]
[1776281696960,39.04,74965.1,0.0,0.76188,0.00011,22.77929]
[1776281698974,39.04,74969.83,0.0,0.76238,0.00011,22.75451]
[1776281700988,39.04,74964.79,0.0,0.76182,0.00011,22.78204]
[1776281701995,39.04,74959.9,0.0,0.76129,0.00011,22.80842]
[1776281705192,39.04,74959.01,0.0,0.76119,0.00011,22.81364]
[1776281705320,39.04,74959.01,0.0,0.76119,0.00011,22.81364]
[1776281705373,39.04,74959.63,0.0,0.76125,0.00011,22.81056]
[1776281706025,39.04,74964.44,0.0,0.76176,0.00011,22.78512]
[1776281711060,39.05,74973.75,0.0,0.76274,0.00011,22.7367]
[1776281714072,39.05,74970.66,0.0,0.7624,0.00011,22.75338]
[1776281714173,39.05,74970.66,0.0,0.7624,0.00011,22.75338]
[1776281714250,39.05,74974.69,0.0,0.76284,0.00011,22.73186]
[1776281719631,39.06,74977.88,0.0,0.76313,0.00011,22.7171]
[1776281719677,39.06,74977.88,0.0,0.76313,0.00011,22.7171]
[1776281724153,39.06,74988.14,0.0,0.7642,0.00011,22.66362]
[1776281726166,39.08,74993.97,0.0,0.76477,0.00011,22.63562]
[1776281727393,39.08,74993.97,0.0,0.76477,0.00011,22.63562]
[1776281727423,39.08,74993.97,0.0,0.76477,0.00011,22.63562]
[1776281727431,39.08,74993.4,0.0,0.76467,0.00011,22.6406]
[1776281728181,39.09,75001.01,0.0,0.76545,0.00011,22.60154]
[1776281729187,39.1,75010.73,0.0,0.76644,0.00011,22.55148]
[1776281731202,39.12,75013.52,0.0,0.76665,0.00011,22.53889]
[1776281732683,39.13,75015.03,0.0,0.76675,0.00011,22.53365]
[1776281733216,39.14,75016.77,0.0,0.76688,0.00011,22.52722]
[1776281736440,39.14,75017.52,0.0,0.76695,0.00011,22.52377]
[1776281737244,39.15,75015.61,0.0,0.76669,0.00011,22.53732]
[1776281742279,39.2,75019.69,0.0,0.76686,0.00011,22.52923]
[1776281748321,39.24,75028.21,0.0,0.76755,0.00011,22.49462]
[1776281753357,39.24,75032.74,0.0,0.768,0.00011,22.47163]
[1776281753686,39.24,75032.74,0.0,0.768,0.00011,22.47163]
[1776281753923,39.24,75032.74,0.0,0.768,0.00011,22.47163]
[1776281754364,39.24,75033.04,0.0,0.76803,0.00011,22.47031]
[1776281758255,39.25,75034.58,0.0,0.76818,0.00011,22.46291]
[1776281758419,39.25,75034.58,0.0,0.76818,0.00011,22.46291]
[1776281762297,39.25,75036.02,0.0,0.76833,0.00011,22.45489]
[1776281762424,39.25,75036.02,0.0,0.76833,0.00011,22.45489]
[1776281763335,39.24,75038.8,0.0,0.76863,0.00011,22.4397]
[1776281763416,39.24,75038.8,0.0,0.76863,0.00011,22.4397]
[1776281763428,39.24,75037.23,0.0,0.76847,0.00011,22.44802]
[1776281764859,39.24,75037.48,0.0,0.7685,0.00011,22.44649]
[1776281764922,39.24,75037.48,0.0,0.7685,0.00011,22.44649]
[1776281766450,39.24,75048.6,0.0,0.76967,0.00011,22.38599]
[1776281767458,39.24,75064.76,0.0,0.77137,0.0001,22.29814]
[1776281768577,39.24,75129.59,0.0,0.7781,0.0001,21.94302]
[1776281769498,39.24,75175.14,0.0,0.78275,0.0001,21.69063]
[1776281769800,39.24,75175.14,0.0,0.78275,0.0001,21.69063]
[1776281770498,39.24,75164.07,0.0,0.78161,0.0001,21.75311]
[1776281771512,39.25,75171.78,0.0,0.78238,0.0001,21.71097]
[1776281771781,39.25,75171.78,0.0,0.78238,0.0001,21.71097]
[1776281772065,39.25,75171.78,0.0,0.78238,0.0001,21.71097]
[1776281772512,39.25,75179.14,0.0,0.78312,0.0001,21.67042]
[1776281773524,39.25,75203.0,0.0,0.78553,0.0001,21.5377]
[1776281774534,39.25,75227.49,0.0,0.78798,0.0001,21.40061]
[1776281775544,39.25,75230.05,0.0,0.78823,0.0001,21.3866]
[1776281775771,39.25,75230.05,0.0,0.78823,0.0001,21.3866]
[1776281775862,39.25,75230.05,0.0,0.78822,0.0001,21.38715]
[1776281776792,39.25,75230.05,0.0,0.78822,0.0001,21.38715]
[1776281776881,39.25,75228.91,0.0,0.7881,0.0001,21.39413]
[1776281779579,39.26,75237.3,0.0,0.78892,0.0001,21.34801]
[1776281781069,39.26,75237.3,0.0,0.78892,0.0001,21.34801]
[1776281781131,39.26,75248.54,0.0,0.79003,0.0001,21.2849]
[1776281782036,39.26,75248.54,0.0,0.79003,0.0001,21.2849]
[1776281782157,39.26,75259.99,0.0,0.79117,0.0001,21.22028]
[1776281783619,39.26,75248.99,0.0,0.79008,0.0001,21.2824]
[1776281785280,39.26,75248.99,0.0,0.79008,0.0001,21.2824]
[1776281785306,39.26,75239.89,0.0,0.78915,0.0001,21.33489]
[1776281786588,39.26,75241.23,0.0,0.78929,0.0001,21.32734]
[1776281786664,39.26,75246.83,0.0,0.78984,0.0001,21.29622]
[1776281789673,39.28,75255.55,0.0,0.79062,0.0001,21.25213]
[1776281790766,39.28,75255.55,0.0,0.79062,0.0001,21.25213]
[1776281790824,39.29,75262.83,0.0,0.7913,0.0001,21.21358]
[1776281792738,39.29,75266.99,0.0,0.79172,0.0001,21.18698]
[1776281792847,39.29,75266.99,0.0,0.79172,0.0001,21.18698]
[1776281792900,39.29,75282.58,0.0,0.79326,0.0001,21.09913]
[1776281793842,39.29,75289.16,0.0,0.7939,0.0001,21.06184]
[1776281794710,39.29,75289.16,0.0,0.7939,0.0001,21.06184]
[1776281795927,39.31,75278.5,0.0,0.79274,0.0001,21.12919]
[1776281796673,39.31,75278.5,0.0,0.79274,0.0001,21.12919]
[1776281796881,39.31,75267.56,0.0,0.79166,0.0001,21.191]
[1776281798805,39.33,75266.89,0.0,0.79149,0.0001,21.20077]
[1776281800804,39.34,75271.14,0.0,0.79183,0.0001,21.18206]
[1776281800819,39.35,75270.38,0.0,0.79171,0.0001,21.18906]
[1776281803851,39.35,75289.2,0.0,0.79354,0.0001,21.08353]
[1776281804858,39.36,75289.3,0.0,0.79349,0.0001,21.08713]
[1776281805865,39.38,75283.92,0.0,0.79289,0.0001,21.12158]
[1776281806871,39.39,75278.02,0.0,0.79225,0.0001,21.15869]
[1776281808886,39.41,75287.72,0.0,0.79309,0.0001,21.11031]
[1776281813921,39.44,75276.69,0.0,0.79182,0.0001,21.18416]
[1776281814928,39.44,75248.36,0.0,0.78902,0.0001,21.3432]
[1776281815935,39.45,75231.2,0.0,0.78727,0.0001,21.44162]
[1776281816939,39.45,75231.2,0.0,0.78727,0.0001,21.44162]
[1776281816942,39.45,75222.73,0.0,0.78641,0.0001,21.48938]
[1776281817950,39.45,75232.72,0.0,0.7874,0.0001,21.43411]
[1776281819120,39.45,75232.72,0.0,0.7874,0.0001,21.43411]
[1776281819186,39.45,75242.74,0.0,0.78839,0.0001,21.37864]
[1776281819970,39.45,75249.77,0.0,0.78908,0.0001,21.33977]
[1776281820977,39.45,75261.83,0.0,0.79027,0.0001,21.2727]
[1776281821984,39.46,75256.16,0.0,0.7897,0.0001,21.30494]
[1776281823252,39.46,75256.16,0.0,0.7897,0.0001,21.30494]
[1776281823332,39.46,75256.72,0.0,0.78975,0.0001,21.30219]
[1776281824046,39.46,75269.52,0.0,0.79101,0.0001,21.23037]
[1776281825048,39.46,75283.24,0.0,0.79236,0.0001,21.15343]
[1776281826055,39.46,75275.27,0.0,0.79157,0.0001,21.19858]
[1776281826655,39.46,75275.27,0.0,0.79157,0.0001,21.19858]
[1776281827068,39.48,75260.44,0.0,0.78999,0.0001,21.28858]
[1776281828088,39.48,75261.32,0.0,0.79007,0.0001,21.284]
[1776281830097,39.48,75250.74,0.0,0.78902,0.0001,21.34352]
[1776281830828,39.48,75250.74,0.0,0.78902,0.0001,21.34352]
[1776281831105,39.48,75243.72,0.0,0.78832,0.0001,21.38326]
[1776281832115,39.48,75243.72,0.0,0.78832,0.0001,21.38326]
[1776281832161,39.48,75239.4,0.0,0.78788,0.0001,21.40783]
[1776281836230,39.49,75243.44,0.0,0.78826,0.0001,21.38656]
[1776281836326,39.49,75247.19,0.0,0.78863,0.0001,21.36608]
[1776281842191,39.5,75250.2,0.0,0.78887,0.0001,21.35255]
[1776281845212,39.52,75267.81,0.0,0.79049,0.0001,21.26127]
[1776281846219,39.52,75270.69,0.0,0.79077,0.0001,21.24533]
[1776281848181,39.53,75270.5,0.0,0.79069,0.0001,21.24979]
[1776281848233,39.53,75271.76,0.0,0.79081,0.0001,21.24307]
[1776281850187,39.53,75270.24,0.0,0.79065,0.0001,21.25192]
[1776281850247,39.53,75262.53,0.0,0.78989,0.0001,21.29542]
[1776281852315,39.54,75264.34,0.0,0.79008,0.0001,21.28216]
[1776281852448,39.54,75264.34,0.0,0.79008,0.0001,21.28216]
[1776281852455,39.54,75277.68,0.0,0.7914,0.0001,21.20759]
[1776281853268,39.54,75286.03,0.0,0.79221,0.0001,21.16087]
[1776281854188,39.54,75286.03,0.0,0.79221,0.0001,21.16087]
[1776281857296,39.54,75270.19,0.0,0.79062,0.0001,21.25206]
[1776281858303,39.54,75266.47,0.0,0.79025,0.0001,21.27298]
[1776281859310,39.54,75278.56,0.0,0.79144,0.0001,21.20532]
[1776281860317,39.54,75283.27,0.0,0.7919,0.0001,21.17906]
[1776281862179,39.54,75280.33,0.0,0.79161,0.0001,21.19574]
[1776281867366,39.55,75287.15,0.0,0.79226,0.0001,21.15847]
[1776281869381,39.55,75280.08,0.0,0.79156,0.0001,21.19845]
[1776281870387,39.55,75285.75,0.0,0.79211,0.0001,21.1668]
[1776281875421,39.55,75288.94,0.0,0.79242,0.0001,21.1494]
[1776281876429,39.55,75300.47,0.0,0.79354,0.0001,21.08458]
[1776281877436,39.55,75296.65,0.0,0.79317,0.0001,21.10614]
[1776281879633,39.55,75297.74,0.0,0.79328,0.0001,21.10007]
[1776281879674,39.55,75297.1,0.0,0.79321,0.0001,21.10372]
[1776281880457,39.55,75300.95,0.0,0.79359,0.0001,21.08211]
[1776281881654,39.55,75289.67,0.0,0.79248,0.0001,21.1456]
[1776281882463,39.55,75289.67,0.0,0.79248,0.0001,21.1456]
[1776281882665,39.55,75289.67,0.0,0.79248,0.0001,21.1456]
[1776281882471,39.55,75289.98,0.0,0.79251,0.0001,21.14385]
[1776281883679,39.55,75289.98,0.0,0.79251,0.0001,21.14385]
[1776281883478,39.55,75290.87,0.0,0.7926,0.0001,21.13884]
[1776281884485,39.55,75289.01,0.0,0.79242,0.0001,21.14929]
[1776281885686,39.55,75289.01,0.0,0.79242,0.0001,21.14929]
[1776281886499,39.55,75285.36,0.0,0.79206,0.0001,21.16975]
[1776281887685,39.55,75285.36,0.0,0.79206,0.0001,21.16975]
[1776281888347,39.55,75284.37,0.0,0.79197,0.0001,21.17526]
[1776281888418,39.55,75284.37,0.0,0.79197,0.0001,21.17526]
[1776281889667,39.55,75286.11,0.0,0.79214,0.0001,21.16545]
[1776281889519,39.55,75290.44,0.0,0.79256,0.0001,21.1411]
[1776281891337,39.55,75291.2,0.0,0.79264,0.0001,21.13683]
[1776281891534,39.55,75292.02,0.0,0.79272,0.0001,21.13222]
[1776281893671,39.55,75293.01,0.0,0.79281,0.0001,21.12666]
[1776281893549,39.55,75286.73,0.0,0.7922,0.0001,21.16195]
[1776281894555,39.55,75283.13,0.0,0.79185,0.0001,21.18213]
[1776281897575,39.55,75278.86,0.0,0.79143,0.0001,21.2059]
[1776281899590,39.55,75271.81,0.0,0.79074,0.0001,21.24524]
[1776281900597,39.55,75261.53,0.0,0.78973,0.0001,21.30265]
[1776281901604,39.55,75264.37,0.0,0.79001,0.0001,21.2867]
[1776281903673,39.55,75266.52,0.0,0.79022,0.0001,21.27462]
[1776281904625,39.55,75264.66,0.0,0.79004,0.0001,21.28494]
[1776281905668,39.55,75264.66,0.0,0.79004,0.0001,21.28494]
[1776281908653,39.55,75256.95,0.0,0.78928,0.0001,21.3278]
[1776281909660,39.55,75247.45,0.0,0.78834,0.0001,21.38076]
[1776281910669,39.55,75236.67,0.0,0.78727,0.0001,21.44071]
[1776281911674,39.55,75223.72,0.0,0.78601,0.0001,21.50926]
[1776281912681,39.55,75215.62,0.0,0.7852,0.0001,21.55431]
[1776281913688,39.55,75209.05,0.0,0.78454,0.0001,21.59073]
[1776281915702,39.55,75209.17,0.0,0.78455,0.0001,21.58983]
[1776281917716,39.55,75221.96,0.0,0.78584,0.0001,21.51869]
[1776281919730,39.55,75215.64,0.0,0.78521,0.0001,21.55371]
[1776281921743,39.55,75208.89,0.0,0.78453,0.0001,21.59103]
[1776281923758,39.55,75191.51,0.0,0.78279,0.0001,21.68698]
[1776281925771,39.55,75193.13,0.0,0.78294,0.0001,21.67868]
[1776281927145,39.55,75187.72,0.0,0.78239,0.0001,21.70912]
[1776281928793,39.55,75194.48,0.0,0.78306,0.0001,21.67204]
[1776281932821,39.55,75203.17,0.0,0.78392,0.0001,21.6251]
[1776281937785,39.56,75204.65,0.0,0.78404,0.0001,21.61855]
[1776281937858,39.56,75199.02,0.0,0.78347,0.0001,21.64968]
[1776281938872,39.56,75192.37,0.0,0.7828,0.0001,21.68675]
[1776281939874,39.56,75188.41,0.0,0.78239,0.0001,21.70914]
[1776281940881,39.56,75182.38,0.0,0.78178,0.0001,21.74238]
[1776281941916,39.56,75182.38,0.0,0.78178,0.0001,21.74238]
[1776281942641,39.56,75182.38,0.0,0.78178,0.0001,21.74238]
[1776281941976,39.56,75175.61,0.0,0.78109,0.0001,21.78005]
[1776281942897,39.56,75167.2,0.0,0.78024,0.0001,21.82627]
[1776281943905,39.56,75165.92,0.0,0.7801,0.0001,21.83362]
[1776281944909,39.56,75158.96,0.0,0.77939,0.0001,21.8718]
[1776281946756,39.56,75158.96,0.0,0.77939,0.0001,21.8718]
[1776281946923,39.56,75159.4,0.0,0.77944,0.0001,21.86956]
[1776281948686,39.56,75159.4,0.0,0.77944,0.0001,21.86956]
[1776281949945,39.56,75146.81,0.0,0.77815,0.0001,21.93863]
[1776281953308,39.57,75143.61,0.0,0.77782,0.0001,21.95631]
[1776281953321,39.57,75142.24,0.0,0.77768,0.0001,21.96387]
[1776281956998,39.57,75136.09,0.0,0.77705,0.0001,21.99765]
[1776281962035,39.57,75129.33,0.0,0.77635,0.0001,22.03485]
[1776281964049,39.57,75129.16,0.0,0.77633,0.0001,22.0361]
[1776281969084,39.57,75124.34,0.0,0.77582,0.0001,22.06318]
[1776281974119,39.57,75122.15,0.0,0.7756,0.0001,22.07251]
[1776281975293,39.57,75122.15,0.0,0.7756,0.0001,22.07251]
[1776281975423,39.57,75122.15,0.0,0.7756,0.0001,22.07251]
[1776281976814,39.57,75122.57,0.0,0.77564,0.0001,22.07051]
[1776281976917,39.57,75122.57,0.0,0.77564,0.0001,22.07051]
[1776281977140,39.58,75122.96,0.0,0.77568,0.0001,22.06853]
[1776281979155,39.58,75131.87,0.0,0.77658,0.0001,22.02032]
[1776281980162,39.58,75137.24,0.0,0.77713,0.0001,21.99114]
[1776281985197,39.58,75145.2,0.0,0.77793,0.0001,21.94874]
[1776281986204,39.58,75153.44,0.0,0.77876,0.0001,21.90377]
[1776281988217,39.58,75160.36,0.0,0.77946,0.0001,21.8662]
[1776281989360,39.58,75160.36,0.0,0.77946,0.0001,21.8662]
[1776281989364,39.58,75173.81,0.0,0.78083,0.0001,21.79239]
[1776281990234,39.58,75189.22,0.0,0.78238,0.0001,21.70778]
[1776281991241,39.58,75192.61,0.0,0.78271,0.0001,21.68965]
[1776281993055,39.58,75191.94,0.0,0.78264,0.0001,21.69364]
[1776281995186,39.59,75185.89,0.0,0.78202,0.0001,21.72754]
[1776281995269,39.59,75179.28,0.0,0.78135,0.0001,21.76416]
[1776281997182,39.59,75176.83,0.0,0.7811,0.0001,21.77784]
[1776282001311,39.59,75167.8,0.0,0.78017,0.0001,21.82835]
[1776282006346,39.59,75157.02,0.0,0.77906,0.0001,21.88813]
[1776282007353,39.59,75149.56,0.0,0.7783,0.0001,21.929]
[1776282009367,39.59,75145.95,0.0,0.77793,0.0001,21.94887]
[1776282011381,39.59,75136.62,0.0,0.77697,0.0001,21.99998]
[1776282014402,39.6,75128.26,0.0,0.7761,0.0001,22.04627]
[1776282018840,39.6,75130.92,0.0,0.77636,0.0001,22.03246]
[1776282018917,39.6,75133.01,0.0,0.77657,0.0001,22.02131]
[1776282019530,39.6,75133.01,0.0,0.77657,0.0001,22.02131]
[1776282019670,39.6,75133.01,0.0,0.77657,0.0001,22.02131]
[1776282019771,39.6,75132.51,0.0,0.77652,0.0001,22.02427]
[1776282025006,39.6,75131.86,0.0,0.77643,0.0001,22.02896]
[1776282025175,39.6,75131.86,0.0,0.77643,0.0001,22.02896]
[1776282028143,39.61,75129.72,0.0,0.7762,0.0001,22.04126]
[1776282028181,39.61,75129.72,0.0,0.7762,0.0001,22.04126]
[1776282032850,39.61,75128.99,0.0,0.77613,0.0001,22.04265]
[1776282032915,39.61,75130.11,0.0,0.77624,0.0001,22.03677]
[1776282033402,39.61,75130.11,0.0,0.77624,0.0001,22.03677]
[1776282033426,39.61,75130.11,0.0,0.77624,0.0001,22.03677]
[1776282033535,39.61,75129.75,0.0,0.7762,0.0001,22.03894]
[1776282037538,39.61,75130.26,0.0,0.77624,0.0001,22.03681]
[1776282037668,39.61,75130.26,0.0,0.77624,0.0001,22.03681]
[1776282042301,39.62,75134.07,0.0,0.77661,0.0001,22.01714]
[1776282042417,39.62,75134.07,0.0,0.77661,0.0001,22.01714]
[1776282043758,39.62,75131.74,0.0,0.77637,0.0001,22.03004]
[1776282043766,39.62,75131.63,0.0,0.77636,0.0001,22.03085]
[1776282043922,39.62,75131.63,0.0,0.77636,0.0001,22.03085]
[1776282047912,39.62,75128.11,0.0,0.77598,0.0001,22.0508]
[1776282048169,39.62,75128.11,0.0,0.77598,0.0001,22.0508]
[1776282054281,39.62,75123.03,0.0,0.77544,0.0001,22.07942]
[1776282054689,39.62,75111.81,0.0,0.77429,0.0001,22.14041]
[1776282055695,39.62,75111.6,0.0,0.77426,0.0001,22.14163]
[1776282056702,39.62,75101.89,0.0,0.77326,0.0001,22.19424]
[1776282057980,39.62,75101.66,0.0,0.77324,0.0001,22.1955]
[1776282059725,39.62,75091.73,0.0,0.77221,0.0001,22.24913]
[1776282060742,39.62,75079.04,0.0,0.7709,0.0001,22.3174]
[1776282061753,39.63,75058.65,0.0,0.76877,0.0001,22.42709]
[1776282062760,39.63,75059.17,0.0,0.76882,0.0001,22.42453]
[1776282067794,39.63,75054.64,0.0,0.76832,0.0001,22.4499]
[1776282072836,39.63,75056.4,0.0,0.7685,0.0001,22.44114]
[1776282073846,39.63,75062.59,0.0,0.76914,0.0001,22.40819]
[1776282074853,39.63,75070.61,0.0,0.76997,0.0001,22.36541]
[1776282075861,39.63,75085.69,0.0,0.77153,0.0001,22.28461]
[1776282076868,39.63,75073.33,0.0,0.77025,0.0001,22.35087]
[1776282077875,39.63,75067.67,0.0,0.76966,0.0001,22.38115]
[1776282078882,39.63,75067.85,0.0,0.76969,0.0001,22.38004]
[1776282080896,39.63,75076.99,0.0,0.77064,0.0001,22.33064]
[1776282081905,39.63,75082.86,0.0,0.77125,0.0001,22.29894]
[1776282083918,39.63,75085.18,0.0,0.7715,0.0001,22.28625]
[1776282087946,39.63,75091.18,0.0,0.77213,0.0001,22.25366]
[1776282091974,39.63,75091.64,0.0,0.7722,0.0001,22.24774]
[1776282093994,39.63,75098.89,0.0,0.77295,0.0001,22.2086]
[1776282098069,39.63,75098.73,0.0,0.77293,0.0001,22.20957]
[1776282098175,39.63,75098.73,0.0,0.77293,0.0001,22.20957]
[1776282100725,39.63,75098.15,0.0,0.77287,0.0001,22.21277]
[1776282100916,39.63,75098.15,0.0,0.77287,0.0001,22.21277]
[1776282100805,39.63,75098.5,0.0,0.7729,0.0001,22.21092]
[1776282105027,39.63,75099.58,0.0,0.77301,0.0001,22.20527]
[1776282105169,39.63,75099.58,0.0,0.77301,0.0001,22.20527]
[1776282111122,39.63,75108.34,0.0,0.7739,0.0001,22.15842]
[1776282116220,39.63,75104.22,0.0,0.77347,0.0001,22.18111]
[1776282116421,39.63,75104.22,0.0,0.77347,0.0001,22.18111]
[1776282116640,39.63,75104.22,0.0,0.77347,0.0001,22.18111]
[1776282116670,39.63,75104.22,0.0,0.77347,0.0001,22.18111]
[1776282116731,39.63,75104.15,0.0,0.77346,0.0001,22.18157]
[1776282120188,39.64,75109.48,0.0,0.77401,0.0001,22.15312]
[1776282122023,39.64,75109.35,0.0,0.77399,0.0001,22.15394]
[1776282122165,39.64,75109.35,0.0,0.77399,0.0001,22.15394]
[1776282126231,39.64,75096.18,0.0,0.77262,0.0001,22.22552]
[1776282127238,39.64,75089.5,0.0,0.77193,0.0001,22.26154]
[1776282129951,39.64,75087.84,0.0,0.77176,0.0001,22.27046]
[1776282130169,39.64,75087.73,0.0,0.77175,0.0001,22.27102]
[1776282130277,39.64,75087.73,0.0,0.77175,0.0001,22.27102]
[1776282130420,39.64,75087.73,0.0,0.77175,0.0001,22.27102]
[1776282130482,39.64,75087.8,0.0,0.77176,0.0001,22.27061]
[1776282132273,39.64,75108.89,0.0,0.77394,0.0001,22.15635]
[1776282133280,39.64,75112.65,0.0,0.77433,0.0001,22.13591]
[1776282137308,39.64,75104.73,0.0,0.77352,0.0001,22.17865]
[1776282139906,39.64,75102.77,0.0,0.77332,0.0001,22.18933]
[1776282139921,39.64,75102.77,0.0,0.77332,0.0001,22.18933]
[1776282142343,39.64,75095.86,0.0,0.7726,0.0001,22.22689]
[1776282145088,39.64,75093.2,0.0,0.77232,0.0001,22.24127]
[1776282145171,39.64,75093.2,0.0,0.77232,0.0001,22.24127]
[1776282146799,39.64,75095.05,0.0,0.77251,0.0001,22.2313]
[1776282146924,39.64,75095.05,0.0,0.77251,0.0001,22.2313]
[1776282146894,39.64,75093.65,0.0,0.77237,0.0001,22.23887]
[1776282149392,39.64,75099.49,0.0,0.77297,0.0001,22.20742]
[1776282151621,39.64,75100.18,0.0,0.77304,0.0001,22.20375]
[1776282151674,39.64,75100.18,0.0,0.77304,0.0001,22.20375]
[1776282157448,39.64,75094.17,0.0,0.77243,0.0001,22.23319]
[1776282160431,39.64,75097.35,0.0,0.77276,0.0001,22.21609]
[1776282160666,39.64,75097.35,0.0,0.77276,0.0001,22.21609]
[1776282161048,39.64,75097.63,0.0,0.77279,0.0001,22.21462]
[1776282161175,39.64,75097.63,0.0,0.77279,0.0001,22.21462]
[1776282161476,39.64,75097.82,0.0,0.77281,0.0001,22.21364]
[1776282166511,39.64,75097.5,0.0,0.77277,0.0001,22.2156]
[1776282171547,39.64,75096.81,0.0,0.7727,0.0001,22.21955]
[1776282174871,39.64,75095.04,0.0,0.77251,0.0001,22.22916]
[1776282174919,39.64,75095.04,0.0,0.77251,0.0001,22.22916]
[1776282179438,39.64,75099.9,0.0,0.77301,0.0001,22.20311]
[1776282179492,39.64,75099.9,0.0,0.77301,0.0001,22.20311]
[1776282179668,39.64,75099.9,0.0,0.77301,0.0001,22.20311]
[1776282179769,39.64,75101.05,0.0,0.77313,0.0001,22.19696]
[1776282181617,39.64,75109.83,0.0,0.77403,0.0001,22.14966]
[1776282183631,39.64,75115.72,0.0,0.77463,0.0001,22.11805]
[1776282185570,39.64,75115.15,0.0,0.77457,0.0001,22.12129]
[1776282185673,39.64,75115.15,0.0,0.77457,0.0001,22.12129]
[1776282186665,39.64,75114.67,0.0,0.77452,0.0001,22.12404]
[1776282186922,39.64,75114.67,0.0,0.77452,0.0001,22.12404]
[1776282187023,39.64,75115.06,0.0,0.77456,0.0001,22.12207]
[1776282188666,39.64,75124.22,0.0,0.77549,0.0001,22.0727]
[1776282191690,39.65,75137.68,0.0,0.77686,0.0001,22.00015]
[1776282192694,39.65,75145.02,0.0,0.77761,0.0001,21.96026]
[1776282193701,39.65,75152.77,0.0,0.77839,0.0001,21.91811]
[1776282195715,39.65,75156.61,0.0,0.77878,0.0001,21.89751]
[1776282198737,39.65,75162.64,0.0,0.77938,0.0001,21.86521]
[1776282202826,39.65,75164.94,0.0,0.7796,0.0001,21.85341]
[1776282202922,39.65,75164.94,0.0,0.7796,0.0001,21.85341]
[1776282207800,39.66,75159.06,0.0,0.77897,0.0001,21.88722]
[1776282208807,39.66,75150.24,0.0,0.77807,0.0001,21.93559]
[1776282210084,39.66,75152.04,0.0,0.77825,0.0001,21.92594]
[1776282210171,39.66,75152.04,0.0,0.77825,0.0001,21.92594]
[1776282211009,39.66,75152.04,0.0,0.77825,0.0001,21.92594]
[1776282211166,39.66,75151.54,0.0,0.7782,0.0001,21.92886]
[1776282211828,39.66,75151.46,0.0,0.77821,0.0001,21.9261]
[1776282215310,39.66,75152.4,0.0,0.77829,0.0001,21.92152]
[1776282215420,39.66,75152.4,0.0,0.77829,0.0001,21.92152]
[1776282220891,39.67,75154.45,0.0,0.77848,0.0001,21.91149]
[1776282222312,39.67,75153.94,0.0,0.77842,0.0001,21.91448]
[1776282222347,39.67,75153.94,0.0,0.77842,0.0001,21.91448]
[1776282222422,39.67,75153.94,0.0,0.77842,0.0001,21.91448]
[1776282222906,39.67,75153.63,0.0,0.77839,0.0001,21.91638]
[1776282226827,39.67,75153.37,0.0,0.77835,0.0001,21.91841]
[1776282230678,39.67,75153.77,0.0,0.77838,0.0001,21.91705]
[1776282231968,39.67,75160.44,0.0,0.77905,0.0001,21.88108]
[1776282232975,39.68,75166.07,0.0,0.77961,0.0001,21.85057]
[1776282234087,39.68,75167.24,0.0,0.77973,0.0001,21.84447]
[1776282234170,39.68,75167.24,0.0,0.77973,0.0001,21.84447]
[1776282234574,39.68,75167.24,0.0,0.77973,0.0001,21.84447]
[1776282234668,39.68,75167.24,0.0,0.77973,0.0001,21.84447]
[1776282234989,39.68,75163.55,0.0,0.77935,0.0001,21.86494]
[1776282235996,39.68,75154.33,0.0,0.77841,0.0001,21.91556]
[1776282238010,39.68,75140.72,0.0,0.77701,0.0001,21.9901]
[1776282239019,39.68,75131.91,0.0,0.77611,0.0001,22.0381]
[1776282241037,39.68,75131.63,0.0,0.77608,0.0001,22.03974]
[1776282242497,39.68,75133.74,0.0,0.7763,0.0001,22.02833]
[1776282242674,39.68,75133.74,0.0,0.7763,0.0001,22.02833]
[1776282247079,39.68,75141.57,0.0,0.77709,0.0001,21.98619]
[1776282248358,39.68,75142.03,0.0,0.77713,0.0001,21.98379]
[1776282248414,39.68,75142.03,0.0,0.77713,0.0001,21.98379]
[1776282248666,39.68,75142.03,0.0,0.77713,0.0001,21.98379]
[1776282248767,39.68,75142.03,0.0,0.77713,0.0001,21.98389]
[1776282253761,39.68,75143.83,0.0,0.77731,0.0001,21.97438]
[1776282253767,39.68,75143.83,0.0,0.77731,0.0001,21.97438]
[1776282253915,39.68,75143.83,0.0,0.77731,0.0001,21.97438]
[1776282254015,39.68,75144.11,0.0,0.77734,0.0001,21.97304]
[1776282260170,39.69,75148.46,0.0,0.77777,0.0001,21.94995]
[1776282261123,39.69,75148.46,0.0,0.77777,0.0001,21.94995]
[1776282261170,39.69,75148.46,0.0,0.77777,0.0001,21.94995]
[1776282261265,39.69,75148.46,0.0,0.77777,0.0001,21.94995]
[1776282261417,39.69,75148.46,0.0,0.77777,0.0001,21.94995]
[1776282261479,39.69,75148.1,0.0,0.77773,0.0001,21.95209]
[1776282265773,39.69,75146.02,0.0,0.77751,0.0001,21.96357]
[1776282265920,39.69,75146.02,0.0,0.77751,0.0001,21.96357]
[1776282270824,39.69,75139.55,0.0,0.77685,0.0001,21.99893]
[1776282270925,39.69,75139.55,0.0,0.77685,0.0001,21.99893]
[1776282271016,39.69,75131.44,0.0,0.77604,0.0001,22.03961]
[1776282271459,39.69,75131.44,0.0,0.77604,0.0001,22.03961]
[1776282271666,39.69,75131.44,0.0,0.77604,0.0001,22.03961]
[1776282271718,39.69,75131.85,0.0,0.77609,0.0001,22.03734]
[1776282273261,39.69,75125.67,0.0,0.77546,0.0001,22.07076]
[1776282274268,39.69,75120.51,0.0,0.77493,0.0001,22.09863]
[1776282275345,39.69,75120.51,0.0,0.77493,0.0001,22.09863]
[1776282275422,39.69,75120.51,0.0,0.77493,0.0001,22.09863]
[1776282278296,39.68,75112.92,0.0,0.77416,0.0001,22.13921]
[1776282282473,39.68,75110.17,0.0,0.77388,0.0001,22.15361]
[1776282282676,39.68,75110.17,0.0,0.77388,0.0001,22.15361]
[1776282283428,39.68,75109.4,0.0,0.77381,0.0001,22.15761]
[1776282283665,39.68,75109.4,0.0,0.77381,0.0001,22.15761]
[1776282283766,39.68,75109.75,0.0,0.77384,0.0001,22.15555]
[1776282285506,39.68,75108.97,0.0,0.77377,0.0001,22.1596]
[1776282285557,39.68,75102.21,0.0,0.77307,0.0001,22.19591]
[1776282286354,39.68,75095.27,0.0,0.77236,0.0001,22.23319]
[1776282289222,39.68,75094.87,0.0,0.77232,0.0001,22.23513]
[1776282294410,39.68,75094.87,0.0,0.77233,0.0001,22.23478]
[1776282299444,39.68,75096.94,0.0,0.77255,0.0001,22.2234]
[1776282300870,39.68,75096.94,0.0,0.77255,0.0001,22.2234]
[1776282300923,39.68,75096.94,0.0,0.77255,0.0001,22.2234]
[1776282302162,39.68,75097.77,0.0,0.77263,0.0001,22.21889]
[1776282302416,39.68,75097.77,0.0,0.77263,0.0001,22.21889]
[1776282302466,39.68,75098.57,0.0,0.77272,0.0001,22.21456]
[1776282305487,39.68,75104.15,0.0,0.77329,0.0001,22.18444]
[1776282306438,39.68,75104.15,0.0,0.77329,0.0001,22.18444]
[1776282306669,39.68,75104.15,0.0,0.77329,0.0001,22.18444]
[1776282308508,39.68,75097.24,0.0,0.77258,0.0001,22.22177]
[1776282309515,39.68,75083.77,0.0,0.77119,0.0001,22.29421]
[1776282310522,39.68,75075.75,0.0,0.77035,0.0001,22.33716]
[1776282313543,39.68,75071.7,0.0,0.76994,0.0001,22.35842]
[1776282314332,39.68,75071.7,0.0,0.76994,0.0001,22.35842]
[1776282314412,39.68,75071.7,0.0,0.76994,0.0001,22.35842]
[1776282316563,39.67,75062.6,0.0,0.769,0.0001,22.40659]
[1776282318275,39.67,75062.54,0.0,0.769,0.0001,22.40669]
[1776282318417,39.67,75062.54,0.0,0.769,0.0001,22.40669]
[1776282318578,39.67,75063.36,0.0,0.76909,0.0001,22.40208]
[1776282319601,39.67,75047.69,0.0,0.76746,0.0001,22.48548]
[1776282320607,39.67,75041.04,0.0,0.76676,0.0001,22.52103]
[1776282324636,39.67,75033.54,0.0,0.76599,0.00011,22.5599]
[1776282325203,39.67,75033.54,0.0,0.76599,0.00011,22.5599]
[1776282325643,39.67,75027.74,0.0,0.76539,0.00011,22.59027]
[1776282329189,39.66,75027.41,0.0,0.76538,0.00011,22.59076]
[1776282334403,39.66,75027.13,0.0,0.76541,0.00011,22.58674]
[1776282334416,39.66,75027.13,0.0,0.76541,0.00011,22.58674]
[1776282334504,39.65,75027.13,0.0,0.76542,0.00011,22.58632]
[1776282336617,39.65,75028.22,0.0,0.76554,0.00011,22.58011]
[1776282336670,39.65,75028.22,0.0,0.76554,0.00011,22.58011]
[1776282340459,39.65,75027.6,0.0,0.76551,0.00011,22.58174]
[1776282340671,39.65,75027.6,0.0,0.76551,0.00011,22.58174]
[1776282342764,39.64,75007.49,0.0,0.7634,0.00011,22.68737]
[1776282343771,39.64,75004.9,0.0,0.76313,0.00011,22.70097]
[1776282345621,39.64,75004.72,0.0,0.76311,0.00011,22.70183]
[1776282345674,39.64,75004.72,0.0,0.76311,0.00011,22.70183]
[1776282348913,39.64,75005.04,0.0,0.76315,0.00011,22.69997]
[1776282349181,39.64,75005.04,0.0,0.76315,0.00011,22.69997]
[1776282348953,39.64,75003.18,0.0,0.76295,0.00011,22.70961]
[1776282354848,39.64,74997.05,0.0,0.76231,0.00011,22.74134]
[1776282355855,39.64,74989.72,0.0,0.76154,0.00011,22.77977]
[1776282357869,39.64,74985.55,0.0,0.7611,0.00011,22.80131]
[1776282361175,39.64,74989.41,0.0,0.76152,0.00011,22.78066]
[1776282361369,39.64,74984.95,0.0,0.76105,0.00011,22.80391]
[1776282362904,39.64,74993.74,0.0,0.76199,0.00011,22.75732]
[1776282364918,39.63,74996.55,0.0,0.76229,0.00011,22.74225]
[1776282367944,39.63,75019.52,0.0,0.76473,0.00011,22.62043]
[1776282368950,39.63,75022.74,0.0,0.76508,0.00011,22.60324]
[1776282370964,39.63,75028.16,0.0,0.76565,0.00011,22.57429]
[1776282372059,39.63,75028.16,0.0,0.76565,0.00011,22.57429]
[1776282372166,39.63,75028.16,0.0,0.76565,0.00011,22.57429]
[1776282376325,39.62,75027.99,0.0,0.76567,0.00011,22.57321]
[1776282376416,39.62,75027.99,0.0,0.76567,0.00011,22.57321]
[1776282377006,39.62,75026.72,0.0,0.76554,0.00011,22.57956]
[1776282378013,39.62,75009.64,0.0,0.76375,0.00011,22.66965]
[1776282379020,39.62,75003.24,0.0,0.76307,0.00011,22.70341]
[1776282380027,39.62,75009.9,0.0,0.76378,0.00011,22.66816]
[1776282381582,39.62,75011.94,0.0,0.76399,0.00011,22.65733]
[1776282381667,39.62,75011.94,0.0,0.76399,0.00011,22.65733]
[1776282384935,39.62,75016.39,0.0,0.76446,0.00011,22.63376]
[1776282385088,39.62,75016.39,0.0,0.76446,0.00011,22.63376]
[1776282385173,39.62,75016.39,0.0,0.76446,0.00011,22.63376]
[1776282385141,39.62,75015.89,0.0,0.76441,0.00011,22.63642]
[1776282386077,39.62,75014.94,0.0,0.76431,0.00011,22.64145]
[1776282387083,39.62,75015.53,0.0,0.76437,0.00011,22.63832]
[1776282389097,39.62,75016.03,0.0,0.76443,0.00011,22.63568]
[1776282390105,39.62,75017.79,0.0,0.76461,0.00011,22.62636]
[1776282391240,39.62,75017.79,0.0,0.76461,0.00011,22.62636]
[1776282391112,39.62,75021.14,0.0,0.76499,0.00011,22.60522]
[1776282391419,39.62,75021.14,0.0,0.76499,0.00011,22.60522]
[1776282392119,39.62,75025.27,0.0,0.76543,0.00011,22.58288]
[1776282393651,39.62,75025.44,0.0,0.76546,0.00011,22.58159]
[1776282394133,39.62,75025.4,0.0,0.76546,0.00011,22.58141]
[1776282396147,39.61,75030.13,0.0,0.76597,0.00011,22.5555]
[1776282397154,39.61,75032.33,0.0,0.76621,0.00011,22.54343]
[1776282397824,39.61,75032.33,0.0,0.76621,0.00011,22.54343]
[1776282398092,39.61,75032.33,0.0,0.76621,0.00011,22.54343]
[1776282398160,39.61,75035.56,0.0,0.76656,0.00011,22.52589]
[1776282399167,39.61,75036.75,0.0,0.76669,0.00011,22.51922]
[1776282400175,39.61,75050.15,0.0,0.7681,0.0001,22.44742]
[1776282401182,39.61,75061.74,0.0,0.76931,0.0001,22.38516]
[1776282401961,39.61,75061.74,0.0,0.76931,0.0001,22.38516]
[1776282402189,39.61,75066.39,0.0,0.7698,0.0001,22.36006]
[1776282403196,39.61,75067.76,0.0,0.76995,0.0001,22.35256]
[1776282407224,39.6,75068.71,0.0,0.77006,0.0001,22.3469]
[1776282410245,39.6,75067.28,0.0,0.76991,0.0001,22.35418]
[1776282411252,39.6,75065.61,0.0,0.76974,0.0001,22.36299]
[1776282411429,39.6,75065.61,0.0,0.76974,0.0001,22.36299]
[1776282412259,39.6,75058.98,0.0,0.76905,0.0001,22.39838]
[1776282414276,39.6,75056.16,0.0,0.76877,0.0001,22.41313]
[1776282416287,39.6,75049.25,0.0,0.76805,0.0001,22.44967]
[1776282417294,39.6,75045.34,0.0,0.76765,0.0001,22.47034]
[1776282419472,39.6,75040.58,0.0,0.76716,0.0001,22.49493]
[1776282421924,39.6,75041.31,0.0,0.76724,0.0001,22.49073]
[1776282422018,39.59,75040.49,0.0,0.76716,0.0001,22.4948]
[1776282423341,39.59,75051.18,0.0,0.76829,0.0001,22.43741]
[1776282425358,39.59,75037.4,0.0,0.76685,0.00011,22.51045]
[1776282427370,39.59,75031.88,0.0,0.76628,0.00011,22.53973]
[1776282428963,39.59,75031.88,0.0,0.76628,0.00011,22.53973]
[1776282429055,39.59,75025.92,0.0,0.76564,0.00011,22.57165]
[1776282429580,39.59,75009.63,0.0,0.76392,0.00011,22.65812]
[1776282430391,39.59,75003.18,0.0,0.76324,0.00011,22.69222]
[1776282431398,39.59,75001.88,0.0,0.7631,0.00011,22.69906]
[1776282433092,39.59,75001.88,0.0,0.7631,0.00011,22.69906]
[1776282438447,39.59,75003.2,0.0,0.76325,0.00011,22.6916]
[1776282442477,39.59,74995.8,0.0,0.76247,0.00011,22.73038]
[1776282446711,39.59,74995.16,0.0,0.76241,0.00011,22.73335]
[1776282446919,39.59,74995.16,0.0,0.76241,0.00011,22.73335]
[1776282447020,39.59,74991.87,0.0,0.76206,0.00011,22.75058]
[1776282451541,39.58,74985.46,0.0,0.76142,0.00011,22.78033]
[1776282454562,39.58,74977.85,0.0,0.76061,0.00011,22.81984]
[1776282455569,39.58,74971.45,0.0,0.75994,0.00011,22.85321]
[1776282457583,39.58,74979.53,0.0,0.76081,0.00011,22.81037]
[1776282462406,39.58,74980.2,0.0,0.76089,0.00011,22.80613]
[1776282462420,39.58,74980.2,0.0,0.76089,0.00011,22.80613]
[1776282465243,39.58,74980.92,0.0,0.76098,0.00011,22.80198]
[1776282465423,39.58,74982.74,0.0,0.76117,0.00011,22.79224]
[1776282468659,39.57,74977.36,0.0,0.76061,0.00011,22.81982]
[1776282471923,39.57,74981.23,0.0,0.76103,0.00011,22.79908]
[1776282472183,39.57,74981.23,0.0,0.76103,0.00011,22.79908]
[1776282472230,39.57,74981.95,0.0,0.76111,0.00011,22.79511]
[1776282472391,39.57,74981.95,0.0,0.76111,0.00011,22.79511]
[1776282472424,39.57,74981.95,0.0,0.76111,0.00011,22.79511]
[1776282475378,39.57,74981.97,0.0,0.76112,0.00011,22.79451]
[1776282475422,39.57,74981.97,0.0,0.76112,0.00011,22.79451]
[1776282476657,39.57,74982.91,0.0,0.76123,0.00011,22.78938]
[1776282476671,39.57,74982.91,0.0,0.76123,0.00011,22.78938]
[1776282476715,39.57,74982.98,0.0,0.76124,0.00011,22.78884]
[1776282481752,39.56,74982.37,0.0,0.76119,0.00011,22.79119]
[1776282483318,39.56,74982.37,0.0,0.76119,0.00011,22.79119]
[1776282483423,39.56,74983.59,0.0,0.76132,0.00011,22.7846]
[1776282488801,39.56,74980.12,0.0,0.76097,0.00011,22.80187]
[1776282489826,39.56,74980.12,0.0,0.76097,0.00011,22.80187]
[1776282489925,39.56,74980.12,0.0,0.76097,0.00011,22.80187]
[1776282490206,39.56,74980.12,0.0,0.76097,0.00011,22.80187]
[1776282490269,39.56,74979.49,0.0,0.76091,0.00011,22.805]
[1776282490417,39.56,74979.49,0.0,0.76091,0.00011,22.805]
[1776282492526,39.56,74981.89,0.0,0.76117,0.00011,22.792]
[1776282492671,39.56,74981.89,0.0,0.76117,0.00011,22.792]
[1776282497864,39.55,74986.7,0.0,0.7617,0.00011,22.76562]
[1776282499074,39.55,74986.7,0.0,0.7617,0.00011,22.76562]
[1776282499179,39.55,74986.7,0.0,0.7617,0.00011,22.76562]
[1776282499274,39.55,74986.67,0.0,0.7617,0.00011,22.76562]
[1776282499746,39.55,74986.67,0.0,0.7617,0.00011,22.76562]
[1776282499916,39.55,74986.67,0.0,0.7617,0.00011,22.76562]
[1776282505920,39.55,74996.69,0.0,0.76279,0.00011,22.71169]
[1776282507933,39.55,74996.12,0.0,0.76273,0.00011,22.71453]
[1776282510785,39.55,74997.47,0.0,0.76288,0.00011,22.7072]
[1776282510920,39.55,74997.47,0.0,0.76288,0.00011,22.7072]
[1776282510954,39.55,74997.79,0.0,0.76292,0.00011,22.70542]
[1776282512918,39.55,74998.51,0.0,0.76301,0.00011,22.6982]
[1776282513170,39.55,74998.51,0.0,0.76301,0.00011,22.6982]
[1776282518320,39.55,74998.64,0.0,0.76303,0.00011,22.69719]
[1776282518324,39.55,74998.84,0.0,0.76306,0.00011,22.69606]
[1776282518826,39.55,74998.84,0.0,0.76306,0.00011,22.69606]
[1776282519179,39.55,74998.84,0.0,0.76306,0.00011,22.69606]
[1776282519418,39.55,74999.81,0.0,0.76316,0.00011,22.69086]
[1776282523638,39.55,75003.78,0.0,0.76359,0.00011,22.66963]
[1776282523674,39.55,75003.78,0.0,0.76359,0.00011,22.66963]
[1776282524046,39.55,75005.62,0.0,0.76378,0.00011,22.65985]
[1776282526125,39.55,75006.3,0.0,0.76386,0.00011,22.65622]
[1776282526169,39.55,75006.3,0.0,0.76386,0.00011,22.65622]
[1776282532103,39.55,75005.91,0.0,0.76382,0.00011,22.65818]
[1776282535124,39.55,75018.58,0.0,0.76516,0.00011,22.59091]
[1776282536132,39.54,75024.54,0.0,0.76579,0.00011,22.55911]
[1776282538146,39.54,75030.34,0.0,0.76641,0.00011,22.52749]
[1776282543186,39.54,75030.17,0.0,0.76642,0.00011,22.5268]
[1776282544532,39.54,75032.54,0.0,0.76668,0.00011,22.51383]
[1776282544670,39.54,75032.54,0.0,0.76668,0.00011,22.51383]
[1776282545197,39.53,75033.42,0.0,0.76678,0.00011,22.50882]
[1776282546307,39.53,75033.42,0.0,0.76678,0.00011,22.50882]
[1776282546421,39.53,75033.58,0.0,0.7668,0.00011,22.50766]
[1776282548218,39.53,75025.34,0.0,0.76595,0.00011,22.55098]
[1776282549225,39.53,75020.07,0.0,0.7654,0.00011,22.57868]
[1776282550773,39.53,75020.03,0.0,0.7654,0.00011,22.5785]
[1776282550921,39.53,75020.03,0.0,0.7654,0.00011,22.5785]
[1776282551017,39.53,75020.03,0.0,0.76541,0.00011,22.57812]
[1776282551872,39.53,75020.03,0.0,0.76541,0.00011,22.57812]
[1776282551918,39.53,75020.03,0.0,0.76541,0.00011,22.57812]
[1776282554993,39.52,75020.05,0.0,0.76543,0.00011,22.57687]
[1776282555167,39.52,75020.05,0.0,0.76543,0.00011,22.57687]
[1776282557477,39.52,75018.82,0.0,0.76532,0.00011,22.58229]
[1776282557696,39.52,75018.82,0.0,0.76532,0.00011,22.58229]
[1776282557991,39.52,75018.82,0.0,0.76532,0.00011,22.58229]
[1776282558175,39.52,75018.82,0.0,0.76532,0.00011,22.58229]
[1776282558287,39.52,75018.36,0.0,0.76528,0.00011,22.58437]
[1776282560037,39.52,75018.93,0.0,0.76535,0.00011,22.58096]
[1776282560169,39.52,75018.93,0.0,0.76535,0.00011,22.58096]
[1776282565338,39.52,75026.32,0.0,0.76612,0.00011,22.54187]
[1776282566143,39.52,75026.32,0.0,0.76612,0.00011,22.54187]
[1776282566227,39.52,75026.32,0.0,0.76612,0.00011,22.54187]
[1776282566346,39.52,75025.62,0.0,0.76605,0.00011,22.54527]
[1776282567817,39.52,75025.66,0.0,0.76606,0.00011,22.54471]
[1776282567915,39.52,75025.66,0.0,0.76606,0.00011,22.54471]
[1776282573394,39.51,75028.02,0.0,0.76637,0.00011,22.52677]
[1776282574575,39.51,75027.65,0.0,0.76634,0.00011,22.52842]
[1776282574673,39.51,75027.65,0.0,0.76634,0.00011,22.52842]
[1776282575408,39.51,75033.77,0.0,0.76699,0.00011,22.49541]
[1776282576906,39.5,75036.75,0.0,0.76731,0.00011,22.47918]
[1776282576921,39.5,75036.75,0.0,0.76731,0.00011,22.47918]
[1776282578429,39.5,75047.1,0.0,0.76841,0.0001,22.4232]
[1776282582043,39.5,75046.39,0.0,0.76834,0.0001,22.42654]
[1776282582170,39.5,75046.39,0.0,0.76834,0.0001,22.42654]
[1776282582270,39.5,75047.75,0.0,0.76849,0.0001,22.41881]
[1776282583466,39.5,75061.2,0.0,0.7699,0.0001,22.34633]
[1776282585480,39.5,75063.22,0.0,0.77012,0.0001,22.33512]
[1776282589508,39.5,75072.08,0.0,0.77105,0.0001,22.28689]
[1776282591526,39.5,75065.53,0.0,0.77037,0.0001,22.32203]
[1776282595132,39.5,75064.66,0.0,0.77029,0.0001,22.32655]
[1776282595168,39.5,75064.66,0.0,0.77029,0.0001,22.32655]
[1776282600595,39.49,75074.05,0.0,0.77128,0.0001,22.2751]
[1776282602608,39.49,75066.51,0.0,0.7705,0.0001,22.31561]
[1776282603809,39.49,75066.51,0.0,0.7705,0.0001,22.31561]
[1776282603978,39.49,75069.43,0.0,0.7708,0.0001,22.29969]
[1776282604564,39.49,75069.43,0.0,0.7708,0.0001,22.29969]
[1776282604622,39.49,75073.6,0.0,0.77124,0.0001,22.27719]
[1776282605629,39.49,75078.68,0.0,0.77177,0.0001,22.24966]
[1776282606810,39.49,75100.23,0.0,0.77401,0.0001,22.13284]
[1776282608667,39.49,75101.09,0.0,0.77409,0.0001,22.12824]
[1776282611688,39.49,75090.99,0.0,0.77304,0.0001,22.18329]
[1776282612695,39.49,75089.58,0.0,0.77289,0.0001,22.19109]
[1776282615717,39.49,75076.63,0.0,0.77155,0.0001,22.26127]
[1776282616731,39.49,75070.09,0.0,0.77087,0.0001,22.29657]
[1776282617739,39.49,75061.59,0.0,0.76998,0.0001,22.34228]
[1776282618748,39.49,75043.08,0.0,0.76804,0.00011,22.4417]
[1776282619753,39.49,75030.53,0.0,0.76672,0.00011,22.50897]
[1776282620760,39.49,75031.25,0.0,0.7668,0.00011,22.50482]
[1776282623782,39.49,75017.44,0.0,0.76536,0.00011,22.57759]
[1776282624788,39.49,75023.29,0.0,0.76598,0.00011,22.54603]
[1776282625795,39.49,75029.68,0.0,0.76666,0.00011,22.51158]
[1776282630831,39.48,75032.23,0.0,0.76696,0.00011,22.49647]
[1776282632481,39.48,75032.23,0.0,0.76696,0.00011,22.49647]
[1776282632673,39.48,75031.18,0.0,0.76688,0.00011,22.49844]
[1776282637880,39.47,75032.95,0.0,0.7671,0.00011,22.48722]
[1776282642915,39.47,75031.64,0.0,0.76699,0.00011,22.49275]
[1776282645285,39.47,75032.26,0.0,0.76706,0.00011,22.48913]
[1776282645421,39.47,75032.26,0.0,0.76706,0.00011,22.48913]
[1776282645516,39.47,75031.13,0.0,0.76694,0.00011,22.49488]
[1776282646378,39.47,75031.13,0.0,0.76694,0.00011,22.49488]
[1776282646416,39.47,75031.13,0.0,0.76694,0.00011,22.49488]
[1776282652262,39.46,75033.63,0.0,0.76724,0.00011,22.47972]
[1776282652421,39.46,75033.63,0.0,0.76724,0.00011,22.47972]
[1776282652522,39.46,75035.83,0.0,0.76748,0.00011,22.46765]
[1776282652956,39.46,75035.83,0.0,0.76748,0.00011,22.46765]
[1776282653169,39.46,75035.83,0.0,0.76748,0.00011,22.46765]
[1776282657014,39.45,75046.12,0.0,0.76862,0.00011,22.40895]
[1776282658198,39.45,75046.12,0.0,0.76862,0.00011,22.40895]
[1776282658436,39.45,75046.12,0.0,0.76862,0.00011,22.40895]
[1776282658529,39.45,75047.11,0.0,0.76873,0.0001,22.40342]
[1776282659029,39.45,75054.73,0.0,0.76953,0.0001,22.36223]
[1776282661046,39.44,75064.45,0.0,0.77056,0.0001,22.30955]
[1776282662053,39.44,75069.93,0.0,0.77113,0.0001,22.27986]
[1776282664067,39.44,75077.65,0.0,0.77194,0.0001,22.23785]
[1776282668891,39.44,75080.25,0.0,0.77221,0.0001,22.22365]
[1776282668914,39.44,75080.25,0.0,0.77221,0.0001,22.22365]
[1776282674137,39.44,75094.58,0.0,0.7737,0.0001,22.14613]
[1776282676530,39.44,75097.11,0.0,0.77396,0.0001,22.1325]
[1776282676671,39.44,75094.1,0.0,0.77364,0.0001,22.149]
[1776282677158,39.45,75094.8,0.0,0.77371,0.0001,22.14532]
[1776282677791,39.45,75094.8,0.0,0.77371,0.0001,22.14532]
[1776282677915,39.45,75094.8,0.0,0.77371,0.0001,22.14532]
[1776282683200,39.45,75095.56,0.0,0.77378,0.0001,22.14197]
[1776282685971,39.45,75092.65,0.0,0.77347,0.0001,22.15806]
[1776282686170,39.45,75092.65,0.0,0.77347,0.0001,22.15806]
[1776282686221,39.45,75090.54,0.0,0.77325,0.0001,22.16964]
[1776282687092,39.45,75090.54,0.0,0.77325,0.0001,22.16964]
[1776282687185,39.45,75090.54,0.0,0.77325,0.0001,22.16964]
[1776282691256,39.45,75101.01,0.0,0.77434,0.0001,22.10996]
[1776282691806,39.45,75101.01,0.0,0.77434,0.0001,22.10996]
[1776282691921,39.45,75101.01,0.0,0.77434,0.0001,22.10996]
[1776282692266,39.45,75112.41,0.0,0.77552,0.0001,22.04803]
[1776282693270,39.45,75118.2,0.0,0.77611,0.0001,22.01654]
[1776282697301,39.45,75129.19,0.0,0.77723,0.0001,21.95703]
[1776282700912,39.46,75126.5,0.0,0.77693,0.0001,21.97334]
[1776282701173,39.46,75126.5,0.0,0.77693,0.0001,21.97334]
[1776282702423,39.46,75125.18,0.0,0.77679,0.0001,21.98067]
[1776282702445,39.46,75118.97,0.0,0.77615,0.0001,22.01471]
[1776282704423,39.46,75118.65,0.0,0.77612,0.0001,22.01652]
[1776282704472,39.46,75118.65,0.0,0.77612,0.0001,22.01652]
[1776282704678,39.46,75118.42,0.0,0.77609,0.0001,22.01783]
[1776282705359,39.46,75126.68,0.0,0.77694,0.0001,21.97275]
[1776282706368,39.46,75139.88,0.0,0.77829,0.0001,21.90055]
[1776282707373,39.46,75145.46,0.0,0.77886,0.0001,21.87004]
[1776282709727,39.46,75146.97,0.0,0.77901,0.0001,21.86204]
[1776282709919,39.46,75146.97,0.0,0.77901,0.0001,21.86204]
[1776282715429,39.47,75149.79,0.0,0.77928,0.0001,21.84754]
[1776282717443,39.47,75156.31,0.0,0.77994,0.0001,21.81201]
[1776282718450,39.47,75164.93,0.0,0.78081,0.0001,21.76466]
[1776282719886,39.47,75165.98,0.0,0.78092,0.0001,21.75905]
[1776282719919,39.47,75165.98,0.0,0.78092,0.0001,21.75905]
[1776282720464,39.47,75166.36,0.0,0.78095,0.0001,21.75715]
[1776282722097,39.47,75165.16,0.0,0.78083,0.0001,21.76396]
[1776282722170,39.47,75165.16,0.0,0.78083,0.0001,21.76396]
[1776282725040,39.47,75164.16,0.0,0.78072,0.0001,21.77007]
[1776282725499,39.47,75164.34,0.0,0.78073,0.0001,21.76927]
[1776282726458,39.47,75164.34,0.0,0.78073,0.0001,21.76927]
[1776282726507,39.47,75162.99,0.0,0.78059,0.0001,21.7769]
[1776282727209,39.47,75162.99,0.0,0.78059,0.0001,21.7769]
[1776282727419,39.47,75162.99,0.0,0.78059,0.0001,21.7769]
[1776282730536,39.47,75167.71,0.0,0.78106,0.0001,21.75167]
[1776282733556,39.48,75152.43,0.0,0.77949,0.0001,21.83645]
[1776282734127,39.48,75152.43,0.0,0.77949,0.0001,21.83645]
[1776282734166,39.48,75152.43,0.0,0.77949,0.0001,21.83645]
[1776282734562,39.48,75150.32,0.0,0.77927,0.0001,21.84822]
[1776282735305,39.48,75150.32,0.0,0.77927,0.0001,21.84822]
[1776282735431,39.48,75150.32,0.0,0.77927,0.0001,21.84822]
[1776282738255,39.48,75150.29,0.0,0.77926,0.0001,21.84856]
[1776282738421,39.48,75150.29,0.0,0.77926,0.0001,21.84856]
[1776282742425,39.48,75150.46,0.0,0.77926,0.0001,21.84867]
[1776282742619,39.48,75149.2,0.0,0.77913,0.0001,21.85578]
[1776282745340,39.48,75148.19,0.0,0.77902,0.0001,21.86169]
[1776282745424,39.48,75148.19,0.0,0.77902,0.0001,21.86169]
[1776282750600,39.48,75151.5,0.0,0.77935,0.0001,21.84424]
[1776282750681,39.49,75150.92,0.0,0.77928,0.0001,21.84762]
[1776282751682,39.49,75142.93,0.0,0.77848,0.0001,21.88848]
[1776282754568,39.49,75145.6,0.0,0.77875,0.0001,21.87401]
[1776282754668,39.49,75144.15,0.0,0.7786,0.0001,21.88209]
[1776282757187,39.49,75142.9,0.0,0.77847,0.0001,21.88921]
[1776282757259,39.49,75139.9,0.0,0.77816,0.0001,21.9059]
[1776282758421,39.49,75139.9,0.0,0.77816,0.0001,21.9059]
[1776282758458,39.49,75128.16,0.0,0.77695,0.0001,21.97023]
[1776282758673,39.49,75128.16,0.0,0.77695,0.0001,21.97023]
[1776282759740,39.49,75128.84,0.0,0.77702,0.0001,21.96652]
[1776282761752,39.49,75121.52,0.0,0.77627,0.0001,22.00653]
[1776282764312,39.49,75120.02,0.0,0.77612,0.0001,22.01471]
[1776282764421,39.49,75120.02,0.0,0.77612,0.0001,22.01471]
[1776282764655,39.49,75120.02,0.0,0.77612,0.0001,22.01471]
[1776282764668,39.49,75120.02,0.0,0.77612,0.0001,22.01471]
[1776282764773,39.49,75119.8,0.0,0.7761,0.0001,22.01584]
[1776282766787,39.49,75109.12,0.0,0.77499,0.0001,22.07406]
[1776282770818,39.49,75093.54,0.0,0.77338,0.0001,22.15865]
[1776282771825,39.49,75094.16,0.0,0.77345,0.0001,22.15538]
[1776282777268,39.49,75098.7,0.0,0.77391,0.0001,22.13096]
[1776282777424,39.49,75098.7,0.0,0.77391,0.0001,22.13096]
[1776282780888,39.49,75105.2,0.0,0.77458,0.0001,22.09596]
[1776282782312,39.49,75105.2,0.0,0.77458,0.0001,22.09596]
[1776282782429,39.49,75105.2,0.0,0.77458,0.0001,22.09596]
[1776282782651,39.49,75105.2,0.0,0.77458,0.0001,22.09596]
[1776282782672,39.49,75105.2,0.0,0.77458,0.0001,22.09596]
[1776282782901,39.49,75107.69,0.0,0.77483,0.0001,22.08254]
[1776282784916,39.49,75092.15,0.0,0.77322,0.0001,22.16722]
[1776282785922,39.49,75085.84,0.0,0.77257,0.0001,22.20147]
[1776282788297,39.49,75084.63,0.0,0.77244,0.0001,22.20804]
[1776282788426,39.49,75084.63,0.0,0.77244,0.0001,22.20804]
[1776282788519,39.49,75077.71,0.0,0.77172,0.0001,22.24551]
[1776282792972,39.49,75085.37,0.0,0.77252,0.0001,22.20408]
[1776282794374,39.49,75085.37,0.0,0.77252,0.0001,22.20408]
[1776282794426,39.49,75085.37,0.0,0.77252,0.0001,22.20408]
[1776282797747,39.49,75084.38,0.0,0.77241,0.0001,22.20935]
[1776282797914,39.49,75084.38,0.0,0.77241,0.0001,22.20935]
[1776282798006,39.49,75084.76,0.0,0.77246,0.0001,22.20724]
[1776282801214,39.49,75085.04,0.0,0.77249,0.0001,22.20561]
[1776282801430,39.49,75085.04,0.0,0.77249,0.0001,22.20561]
[1776282802035,39.49,75075.66,0.0,0.77151,0.0001,22.25631]
[1776282803042,39.49,75066.4,0.0,0.77055,0.0001,22.30626]
[1776282805056,39.49,75063.18,0.0,0.77021,0.0001,22.32342]
[1776282806063,39.49,75056.93,0.0,0.76956,0.0001,22.35699]
[1776282807070,39.49,75050.93,0.0,0.76893,0.0001,22.38912]
[1776282811098,39.49,75065.54,0.0,0.7705,0.0001,22.30657]
[1776282812851,39.49,75066.8,0.0,0.77063,0.0001,22.29972]
[1776282812918,39.49,75066.8,0.0,0.77063,0.0001,22.29972]
[1776282814251,39.49,75067.64,0.0,0.77072,0.0001,22.29513]
[1776282814428,39.49,75067.64,0.0,0.77072,0.0001,22.29513]
[1776282814527,39.49,75069.64,0.0,0.77093,0.0001,22.28429]
[1776282820166,39.49,75068.93,0.0,0.77086,0.0001,22.28785]
[1776282821075,39.49,75068.93,0.0,0.77086,0.0001,22.28785]
[1776282821168,39.49,75068.93,0.0,0.77086,0.0001,22.28785]
[1776282826208,39.49,75071.48,0.0,0.77113,0.0001,22.27378]
[1776282828222,39.49,75079.09,0.0,0.77193,0.0001,22.23244]
[1776282829233,39.49,75079.09,0.0,0.77193,0.0001,22.23244]
[1776282829416,39.49,75079.09,0.0,0.77193,0.0001,22.23244]
[1776282832965,39.48,75081.93,0.0,0.77223,0.0001,22.21674]
[1776282833171,39.48,75081.93,0.0,0.77223,0.0001,22.21674]
[1776282833369,39.48,75081.93,0.0,0.77223,0.0001,22.21674]
[1776282833415,39.48,75081.93,0.0,0.77223,0.0001,22.21674]
[1776282833471,39.48,75081.38,0.0,0.77217,0.0001,22.21962]
[1776282837285,39.48,75063.36,0.0,0.7703,0.0001,22.31661]
[1776282838516,39.48,75063.36,0.0,0.7703,0.0001,22.31661]
[1776282838669,39.48,75063.36,0.0,0.7703,0.0001,22.31661]
[1776282838723,39.48,75058.6,0.0,0.7698,0.0001,22.34213]
[1776282843224,39.48,75058.92,0.0,0.76985,0.0001,22.33982]
[1776282843418,39.48,75058.92,0.0,0.76985,0.0001,22.33982]
[1776282843517,39.48,75064.53,0.0,0.77044,0.0001,22.30945]
[1776282844335,39.48,75074.41,0.0,0.77147,0.0001,22.25602]
[1776282845874,39.48,75076.27,0.0,0.77166,0.0001,22.24592]
[1776282845916,39.48,75076.27,0.0,0.77166,0.0001,22.24592]
[1776282846348,39.48,75076.49,0.0,0.77169,0.0001,22.24469]
[1776282851388,39.48,75088.72,0.0,0.77296,0.0001,22.17828]
[1776282852395,39.48,75097.0,0.0,0.77382,0.0001,22.13326]
[1776282853293,39.48,75097.0,0.0,0.77382,0.0001,22.13326]
[1776282853422,39.48,75097.0,0.0,0.77382,0.0001,22.13326]
[1776282854409,39.48,75087.1,0.0,0.7728,0.0001,22.18689]
[1776282855720,39.48,75087.1,0.0,0.7728,0.0001,22.18689]
[1776282855416,39.48,75084.33,0.0,0.77251,0.0001,22.2018]
[1776282855926,39.48,75084.33,0.0,0.77251,0.0001,22.2018]
[1776282856125,39.48,75084.33,0.0,0.77251,0.0001,22.2018]
[1776282856173,39.48,75084.33,0.0,0.77251,0.0001,22.2018]
[1776282856423,39.48,75084.5,0.0,0.77253,0.0001,22.20076]
[1776282861458,39.48,75086.75,0.0,0.77277,0.0001,22.18806]
[1776282861857,39.48,75086.75,0.0,0.77277,0.0001,22.18806]
[1776282861916,39.48,75086.75,0.0,0.77277,0.0001,22.18806]
[1776282862465,39.48,75085.03,0.0,0.7726,0.0001,22.19728]
[1776282863472,39.48,75085.92,0.0,0.77269,0.0001,22.19235]
[1776282867060,39.47,75086.32,0.0,0.77274,0.0001,22.18988]
[1776282867169,39.47,75086.32,0.0,0.77274,0.0001,22.18988]
[1776282867500,39.47,75086.8,0.0,0.77279,0.0001,22.18719]
[1776282868542,39.47,75086.8,0.0,0.77279,0.0001,22.18719]
[1776282868666,39.47,75086.8,0.0,0.77279,0.0001,22.18719]
[1776282868767,39.47,75087.87,0.0,0.7729,0.0001,22.1813]
[1776282871756,39.47,75087.58,0.0,0.77288,0.0001,22.18272]
[1776282871772,39.47,75085.04,0.0,0.77264,0.0001,22.19304]
[1776282871916,39.47,75085.04,0.0,0.77264,0.0001,22.19304]
[1776282872165,39.47,75085.04,0.0,0.77264,0.0001,22.19304]
[1776282872535,39.47,75085.73,0.0,0.77271,0.0001,22.1892]
[1776282873053,39.47,75085.73,0.0,0.77271,0.0001,22.1892]
[1776282873167,39.47,75085.73,0.0,0.77271,0.0001,22.1892]
[1776282873542,39.47,75087.55,0.0,0.7729,0.0001,22.17925]
[1776282875556,39.47,75089.55,0.0,0.77311,0.0001,22.16825]
[1776282877570,39.47,75093.48,0.0,0.77352,0.0001,22.14681]
[1776282880591,39.47,75091.37,0.0,0.7733,0.0001,22.15816]
[1776282882415,39.47,75089.58,0.0,0.77312,0.0001,22.16783]
[1776282882605,39.47,75089.72,0.0,0.77313,0.0001,22.16701]
[1776282884417,39.47,75089.65,0.0,0.77313,0.0001,22.16734]
[1776282886418,39.47,75089.96,0.0,0.77316,0.0001,22.1656]
[1776282887640,39.47,75082.21,0.0,0.77236,0.0001,22.20745]
[1776282887998,39.47,75082.21,0.0,0.77236,0.0001,22.20745]
[1776282888042,39.47,75082.21,0.0,0.77236,0.0001,22.20745]
[1776282888085,39.47,75082.21,0.0,0.77236,0.0001,22.20745]
[1776282888550,39.47,75082.21,0.0,0.77236,0.0001,22.20745]
[1776282888667,39.47,75082.21,0.0,0.77236,0.0001,22.20745]
[1776282888768,39.47,75079.32,0.0,0.77206,0.0001,22.223]
[1776282889988,39.47,75076.88,0.0,0.77181,0.0001,22.23615]
[1776282890175,39.47,75076.88,0.0,0.77181,0.0001,22.23615]
[1776282890662,39.47,75083.43,0.0,0.77249,0.0001,22.20057]
[1776282891302,39.47,75083.43,0.0,0.77249,0.0001,22.20057]
[1776282891355,39.47,75083.43,0.0,0.77249,0.0001,22.20057]
[1776282891418,39.47,75083.43,0.0,0.77249,0.0001,22.20057]
[1776282891670,39.47,75089.92,0.0,0.77316,0.0001,22.16539]
[1776282891969,39.47,75089.92,0.0,0.77316,0.0001,22.16539]
[1776282892171,39.47,75089.92,0.0,0.77316,0.0001,22.16539]
[1776282897713,39.47,75089.4,0.0,0.77312,0.0001,22.16786]
[1776282898142,39.47,75089.4,0.0,0.77312,0.0001,22.16786]
[1776282898179,39.47,75089.4,0.0,0.77312,0.0001,22.16786]
[1776282898718,39.47,75090.37,0.0,0.77322,0.0001,22.16252]
[1776282900735,39.47,75097.48,0.0,0.77396,0.0001,22.12378]
[1776282902750,39.47,75094.01,0.0,0.7736,0.0001,22.1426]
[1776282903867,39.47,75097.51,0.0,0.77396,0.0001,22.12354]
[1776282903903,39.47,75097.51,0.0,0.77396,0.0001,22.12354]
[1776282903920,39.47,75097.51,0.0,0.77396,0.0001,22.12354]
[1776282903999,39.47,75097.51,0.0,0.77396,0.0001,22.12354]
[1776282904167,39.47,75097.51,0.0,0.77396,0.0001,22.12354]
[1776282904764,39.47,75088.0,0.0,0.77298,0.0001,22.17515]
[1776282905771,39.47,75075.95,0.0,0.77172,0.0001,22.24032]
[1776282906124,39.47,75075.95,0.0,0.77172,0.0001,22.24032]
[1776282906167,39.47,75075.95,0.0,0.77172,0.0001,22.24032]
[1776282906219,39.47,75075.95,0.0,0.77172,0.0001,22.24032]
[1776282906421,39.47,75075.95,0.0,0.77172,0.0001,22.24032]
[1776282906778,39.47,75076.3,0.0,0.77176,0.0001,22.23839]
[1776282907785,39.47,75063.09,0.0,0.77038,0.0001,22.30969]
[1776282908793,39.47,75054.57,0.0,0.76949,0.0001,22.35555]
[1776282909800,39.47,75056.15,0.0,0.76966,0.0001,22.34693]
[1776282910807,39.47,75067.93,0.0,0.7709,0.0001,22.28325]
[1776282911814,39.46,75075.16,0.0,0.77165,0.0001,22.24391]
[1776282912821,39.46,75075.53,0.0,0.7717,0.0001,22.2417]
[1776282915859,39.46,75068.12,0.0,0.77093,0.0001,22.28127]
[1776282916849,39.46,75058.02,0.0,0.76988,0.0001,22.33569]
[1776282917856,39.46,75051.19,0.0,0.76916,0.0001,22.37235]
[1776282918863,39.46,75047.38,0.0,0.76877,0.0001,22.39268]
[1776282920790,39.46,75047.38,0.0,0.76877,0.0001,22.39268]
[1776282920915,39.46,75045.52,0.0,0.76858,0.00011,22.40248]
[1776282921363,39.46,75045.52,0.0,0.76858,0.00011,22.40248]
[1776282921418,39.46,75045.52,0.0,0.76858,0.00011,22.40248]
[1776282921425,39.46,75045.36,0.0,0.76857,0.00011,22.40289]
[1776282924441,39.46,75041.24,0.0,0.76814,0.00011,22.42478]
[1776282924667,39.46,75041.24,0.0,0.76814,0.00011,22.42478]
[1776282927168,39.46,75044.54,0.0,0.7685,0.00011,22.40632]
[1776282927415,39.46,75044.54,0.0,0.7685,0.00011,22.40632]
[1776282930184,39.45,75041.01,0.0,0.76814,0.00011,22.42459]
[1776282930296,39.45,75041.01,0.0,0.76814,0.00011,22.42459]
[1776282930416,39.45,75041.01,0.0,0.76814,0.00011,22.42459]
[1776282930515,39.45,75040.81,0.0,0.76813,0.00011,22.42519]
[1776282933339,39.45,75040.23,0.0,0.76809,0.00011,22.42471]
[1776282933422,39.45,75040.23,0.0,0.76809,0.00011,22.42471]
[1776282933903,39.45,75039.9,0.0,0.76807,0.00011,22.42601]
[1776282933920,39.45,75039.9,0.0,0.76807,0.00011,22.42601]
[1776282934004,39.45,75040.5,0.0,0.76813,0.00011,22.42255]
[1776282936047,39.45,75041.04,0.0,0.76819,0.00011,22.41965]
[1776282936169,39.45,75041.04,0.0,0.76819,0.00011,22.41965]
[1776282942580,39.44,75041.7,0.0,0.76829,0.00011,22.41454]
[1776282942675,39.44,75041.7,0.0,0.76829,0.00011,22.41454]
[1776282942717,39.44,75041.7,0.0,0.76829,0.00011,22.41454]
[1776282942736,39.44,75042.85,0.0,0.76841,0.00011,22.40816]
[1776282942916,39.44,75042.85,0.0,0.76841,0.00011,22.40816]
[1776282948070,39.44,75043.88,0.0,0.76855,0.00011,22.40141]
[1776282950312,39.44,75044.13,0.0,0.76858,0.00011,22.39988]
[1776282950425,39.44,75044.13,0.0,0.76858,0.00011,22.39988]
[1776282953106,39.43,75054.3,0.0,0.76965,0.0001,22.3445]
[1776282956084,39.43,75054.42,0.0,0.76967,0.0001,22.34361]
[1776282956147,39.43,75054.42,0.0,0.76967,0.0001,22.34361]
[1776282956170,39.43,75054.42,0.0,0.76967,0.0001,22.34361]
[1776282956183,39.43,75058.92,0.0,0.77015,0.0001,22.31921]
[1776282962169,39.43,75068.21,0.0,0.77113,0.0001,22.26831]
[1776282964967,39.43,75071.02,0.0,0.77143,0.0001,22.25285]
[1776282965171,39.43,75071.02,0.0,0.77143,0.0001,22.25285]
[1776282965406,39.43,75071.02,0.0,0.77143,0.0001,22.25285]
[1776282965415,39.43,75071.02,0.0,0.77143,0.0001,22.25285]
[1776282965507,39.43,75071.16,0.0,0.77145,0.0001,22.25198]
[1776282971232,39.43,75075.04,0.0,0.77186,0.0001,22.23029]
[1776282972239,39.43,75084.19,0.0,0.77282,0.0001,22.18059]
[1776282974327,39.43,75086.15,0.0,0.77302,0.0001,22.1699]
[1776282974419,39.43,75086.15,0.0,0.77302,0.0001,22.1699]
[1776282977274,39.43,75080.46,0.0,0.77243,0.0001,22.2006]
[1776282978765,39.43,75080.46,0.0,0.77243,0.0001,22.2006]
[1776282978855,39.43,75080.46,0.0,0.77243,0.0001,22.2006]
[1776282978870,39.43,75083.38,0.0,0.77274,0.0001,22.18469]
[1776282978933,39.43,75083.38,0.0,0.77274,0.0001,22.18469]
[1776282983316,39.43,75074.87,0.0,0.77185,0.0001,22.23068]
[1776282984262,39.43,75074.87,0.0,0.77185,0.0001,22.23068]
[1776282984368,39.43,75074.87,0.0,0.77185,0.0001,22.23068]
[1776282984422,39.43,75074.87,0.0,0.77185,0.0001,22.23068]
[1776282984464,39.43,75073.02,0.0,0.77166,0.0001,22.2407]
[1776282987344,39.43,75082.45,0.0,0.77264,0.0001,22.18956]
[1776282988122,39.43,75082.45,0.0,0.77264,0.0001,22.18956]
[1776282988173,39.43,75082.45,0.0,0.77264,0.0001,22.18956]
[1776282988350,39.43,75082.86,0.0,0.77269,0.0001,22.18735]
[1776282993386,39.42,75081.6,0.0,0.77258,0.0001,22.19054]
[1776282994148,39.42,75081.6,0.0,0.77258,0.0001,22.19054]
[1776282994167,39.42,75081.6,0.0,0.77258,0.0001,22.19054]
[1776282994364,39.42,75081.6,0.0,0.77258,0.0001,22.19054]
[1776282994423,39.42,75081.6,0.0,0.77258,0.0001,22.19054]
[1776282994521,39.42,75081.46,0.0,0.77257,0.0001,22.19122]
[1776283000435,39.42,75083.72,0.0,0.77281,0.0001,22.17857]
[1776283006476,39.42,75083.43,0.0,0.77279,0.0001,22.1798]
[1776283011525,39.42,75084.45,0.0,0.7729,0.0001,22.174]
[1776283013756,39.42,75085.24,0.0,0.77298,0.0001,22.16967]
[1776283013922,39.42,75085.24,0.0,0.77298,0.0001,22.16967]
[1776283018693,39.42,75084.8,0.0,0.77294,0.0001,22.17188]
[1776283018915,39.42,75084.8,0.0,0.77294,0.0001,22.17188]
[1776283018794,39.42,75085.5,0.0,0.77301,0.0001,22.16804]
[1776283019942,39.42,75085.5,0.0,0.77301,0.0001,22.16804]
[1776283020166,39.42,75084.94,0.0,0.77295,0.0001,22.17105]
[1776283023908,39.42,75076.66,0.0,0.7721,0.0001,22.21582]
[1776283023919,39.42,75076.66,0.0,0.7721,0.0001,22.21582]
[1776283023934,39.42,75069.24,0.0,0.77132,0.0001,22.25603]
[1776283024125,39.42,75069.24,0.0,0.77132,0.0001,22.25603]
[1776283024173,39.42,75069.24,0.0,0.77132,0.0001,22.25603]
[1776283024617,39.42,75069.03,0.0,0.7713,0.0001,22.25708]
[1776283025624,39.42,75061.89,0.0,0.77056,0.0001,22.29557]
[1776283026631,39.42,75076.43,0.0,0.77207,0.0001,22.21685]
[1776283027638,39.42,75089.56,0.0,0.77344,0.0001,22.14549]
[1776283028645,39.42,75094.45,0.0,0.77395,0.0001,22.1188]
[1776283029472,39.42,75094.45,0.0,0.77395,0.0001,22.1188]
[1776283031665,39.42,75084.96,0.0,0.77297,0.0001,22.17034]
[1776283033598,39.42,75086.27,0.0,0.7731,0.0001,22.16317]
[1776283034687,39.42,75095.37,0.0,0.77405,0.0001,22.11363]
[1776283039722,39.42,75096.32,0.0,0.77415,0.0001,22.10853]
[1776283041844,39.42,75097.61,0.0,0.77428,0.0001,22.10152]
[1776283041923,39.42,75097.61,0.0,0.77428,0.0001,22.10152]
[1776283045431,39.42,75100.02,0.0,0.77453,0.0001,22.08853]
[1776283045680,39.42,75100.02,0.0,0.77453,0.0001,22.08853]
[1776283045763,39.42,75099.16,0.0,0.77444,0.0001,22.09326]
[1776283049293,39.42,75094.96,0.0,0.774,0.0001,22.11625]
[1776283049430,39.42,75094.96,0.0,0.774,0.0001,22.11625]
[1776283056844,39.42,75092.77,0.0,0.77379,0.0001,22.12485]
[1776283058640,39.42,75092.52,0.0,0.77377,0.0001,22.12623]
[1776283062757,39.42,75097.54,0.0,0.77429,0.0001,22.09886]
[1776283067923,39.42,75097.15,0.0,0.77425,0.0001,22.10085]
[1776283072960,39.42,75098.56,0.0,0.7744,0.0001,22.09308]
[1776283076120,39.42,75101.36,0.0,0.77469,0.0001,22.07784]
[1776283076169,39.42,75101.36,0.0,0.77469,0.0001,22.07784]
[1776283076512,39.42,75101.36,0.0,0.77469,0.0001,22.07784]
[1776283076677,39.42,75101.36,0.0,0.77469,0.0001,22.07784]
[1776283076988,39.42,75101.64,0.0,0.77472,0.0001,22.07635]
[1776283081023,39.42,75108.09,0.0,0.77538,0.0001,22.0414]
[1776283083678,39.42,75107.53,0.0,0.77532,0.0001,22.04447]
[1776283083930,39.42,75107.53,0.0,0.77532,0.0001,22.04447]
[1776283087334,39.42,75101.04,0.0,0.77465,0.0001,22.08006]
[1776283087426,39.42,75101.04,0.0,0.77465,0.0001,22.08006]
[1776283087498,39.42,75099.29,0.0,0.77446,0.0001,22.08964]
[1776283089281,39.42,75097.19,0.0,0.77425,0.0001,22.10108]
[1776283089425,39.42,75097.19,0.0,0.77425,0.0001,22.10108]
[1776283089497,39.42,75088.03,0.0,0.7733,0.0001,22.1509]
[1776283090089,39.42,75081.94,0.0,0.77266,0.0001,22.18397]
[1776283092103,39.42,75073.37,0.0,0.77177,0.0001,22.23027]
[1776283093110,39.42,75064.62,0.0,0.77086,0.0001,22.27749]
[1776283095337,39.42,75061.57,0.0,0.77054,0.0001,22.29392]
[1776283095422,39.42,75061.57,0.0,0.77054,0.0001,22.29392]
[1776283095494,39.42,75061.61,0.0,0.77055,0.0001,22.29367]
[1776283097138,39.42,75073.24,0.0,0.77177,0.0001,22.23054]
[1776283098520,39.42,75073.24,0.0,0.77177,0.0001,22.23054]
[1776283098668,39.42,75073.24,0.0,0.77177,0.0001,22.23054]
[1776283098880,39.42,75073.24,0.0,0.77177,0.0001,22.23054]
[1776283098917,39.42,75073.24,0.0,0.77177,0.0001,22.23054]
[1776283098925,39.42,75075.95,0.0,0.77206,0.0001,22.2155]
[1776283104192,39.41,75074.72,0.0,0.77194,0.0001,22.22143]
[1776283107653,39.41,75074.21,0.0,0.7719,0.0001,22.22371]
[1776283107673,39.41,75074.21,0.0,0.7719,0.0001,22.22371]
[1776283107926,39.41,75074.21,0.0,0.7719,0.0001,22.22371]
[1776283108020,39.41,75074.36,0.0,0.77192,0.0001,22.22274]
[1776283108177,39.41,75074.36,0.0,0.77192,0.0001,22.22274]
[1776283113250,39.41,75078.28,0.0,0.77236,0.0001,22.19727]
[1776283119292,39.41,75077.54,0.0,0.7723,0.0001,22.20057]
[1776283121543,39.41,75077.95,0.0,0.77234,0.0001,22.19823]
[1776283121671,39.41,75077.95,0.0,0.77234,0.0001,22.19823]
[1776283127349,39.4,75076.88,0.0,0.77225,0.0001,22.20321]
[1776283130050,39.4,75076.41,0.0,0.7722,0.0001,22.20565]
[1776283130172,39.4,75076.77,0.0,0.77224,0.0001,22.20359]
[1776283130574,39.4,75076.77,0.0,0.77224,0.0001,22.20359]
[1776283130658,39.4,75076.77,0.0,0.77224,0.0001,22.20359]
[1776283130733,39.4,75076.8,0.0,0.77224,0.0001,22.20332]
[1776283134388,39.4,75077.21,0.0,0.77229,0.0001,22.20075]
[1776283134415,39.4,75077.21,0.0,0.77229,0.0001,22.20075]
[1776283139433,39.4,75068.49,0.0,0.77138,0.0001,22.2482]
[1776283140372,39.4,75068.49,0.0,0.77138,0.0001,22.2482]
[1776283140420,39.4,75068.49,0.0,0.77138,0.0001,22.2482]
[1776283140440,39.4,75059.9,0.0,0.77048,0.0001,22.2947]
[1776283142454,39.4,75054.45,0.0,0.76991,0.0001,22.32409]
[1776283143437,39.4,75054.45,0.0,0.76991,0.0001,22.32409]
[1776283143677,39.4,75054.45,0.0,0.76991,0.0001,22.32409]
[1776283143710,39.4,75052.15,0.0,0.76967,0.0001,22.33645]
[1776283145403,39.4,75055.25,0.0,0.76999,0.0001,22.31967]
[1776283145423,39.4,75055.25,0.0,0.76999,0.0001,22.31967]
[1776283145475,39.4,75060.51,0.0,0.77055,0.0001,22.29122]
[1776283146482,39.4,75055.57,0.0,0.77003,0.0001,22.31788]
[1776283148176,39.4,75060.2,0.0,0.77052,0.0001,22.29284]
[1776283148394,39.4,75060.2,0.0,0.77052,0.0001,22.29284]
[1776283148430,39.4,75060.2,0.0,0.77052,0.0001,22.29284]
[1776283148496,39.4,75065.03,0.0,0.77102,0.0001,22.26671]
[1776283151803,39.4,75067.25,0.0,0.77125,0.0001,22.2547]
[1776283151918,39.4,75067.25,0.0,0.77125,0.0001,22.2547]
[1776283152017,39.4,75068.86,0.0,0.77142,0.0001,22.24588]
[1776283153585,39.4,75069.51,0.0,0.77149,0.0001,22.24227]
[1776283153670,39.4,75069.51,0.0,0.77149,0.0001,22.24227]
[1776283153766,39.4,75068.75,0.0,0.77142,0.0001,22.24629]
[1776283154538,39.4,75067.28,0.0,0.77126,0.0001,22.25415]
[1776283156552,39.4,75068.85,0.0,0.77143,0.0001,22.24568]
[1776283158042,39.4,75068.85,0.0,0.77143,0.0001,22.24568]
[1776283157559,39.4,75067.68,0.0,0.7713,0.0001,22.25203]
[1776283158173,39.4,75067.68,0.0,0.7713,0.0001,22.25203]
[1776283158567,39.4,75058.46,0.0,0.77034,0.0001,22.30188]
[1776283159895,39.4,75058.46,0.0,0.77034,0.0001,22.30188]
[1776283159917,39.4,75058.46,0.0,0.77034,0.0001,22.30188]
[1776283160018,39.4,75052.7,0.0,0.76974,0.0001,22.33292]
[1776283161588,39.4,75056.97,0.0,0.77019,0.0001,22.30969]
[1776283164610,39.4,75059.97,0.0,0.77051,0.0001,22.29328]
[1776283167630,39.4,75064.08,0.0,0.77094,0.0001,22.27089]
[1776283168638,39.4,75066.23,0.0,0.77116,0.0001,22.25923]
[1776283169645,39.4,75072.13,0.0,0.77178,0.0001,22.22714]
[1776283171658,39.4,75066.66,0.0,0.77124,0.0001,22.25318]
[1776283176694,39.4,75067.33,0.0,0.77131,0.0001,22.24946]
[1776283177774,39.4,75067.33,0.0,0.77131,0.0001,22.24946]
[1776283177921,39.4,75067.33,0.0,0.77131,0.0001,22.24946]
[1776283178022,39.4,75064.6,0.0,0.77102,0.0001,22.26421]
[1776283178172,39.4,75064.6,0.0,0.77102,0.0001,22.26421]
[1776283178707,39.4,75064.22,0.0,0.77098,0.0001,22.26623]
[1776283180722,39.4,75061.3,0.0,0.77068,0.0001,22.28195]
[1776283181124,39.4,75061.3,0.0,0.77068,0.0001,22.28195]
[1776283181179,39.4,75061.3,0.0,0.77068,0.0001,22.28195]
[1776283181729,39.4,75058.46,0.0,0.77038,0.0001,22.29724]
[1776283183743,39.4,75063.3,0.0,0.77089,0.0001,22.27092]
[1776283187998,39.39,75044.55,0.0,0.76893,0.00011,22.37186]
[1776283188780,39.39,75045.56,0.0,0.76904,0.00011,22.36625]
[1776283190672,39.39,75044.52,0.0,0.76893,0.00011,22.37168]
[1776283190794,39.39,75044.37,0.0,0.76892,0.00011,22.37231]
[1776283192196,39.39,75048.58,0.0,0.76937,0.00011,22.34946]
[1776283192240,39.39,75048.58,0.0,0.76937,0.00011,22.34946]
[1776283192424,39.39,75048.58,0.0,0.76937,0.00011,22.34946]
[1776283192808,39.39,75051.64,0.0,0.76969,0.0001,22.33281]
[1776283194438,39.39,75052.1,0.0,0.76974,0.0001,22.3302]
[1776283194668,39.39,75052.1,0.0,0.76974,0.0001,22.3302]
[1776283196044,39.39,75050.59,0.0,0.76959,0.0001,22.33822]
[1776283196049,39.39,75050.59,0.0,0.76959,0.0001,22.33822]
[1776283196168,39.39,75046.22,0.0,0.76913,0.00011,22.36164]
[1776283196837,39.39,75047.51,0.0,0.76927,0.00011,22.35453]
[1776283198283,39.39,75051.08,0.0,0.76965,0.0001,22.33513]
[1776283198853,39.39,75031.02,0.0,0.76754,0.00011,22.44294]
[1776283199860,39.39,75018.28,0.0,0.76619,0.00011,22.51098]
[1776283200870,39.39,75041.65,0.0,0.76866,0.00011,22.38556]
[1776283201876,39.39,75050.42,0.0,0.76959,0.00011,22.33787]
[1776283202530,39.39,75050.42,0.0,0.76959,0.00011,22.33787]
[1776283202883,39.38,75050.92,0.0,0.76965,0.0001,22.33466]
[1776283206723,39.38,75052.16,0.0,0.76979,0.0001,22.32745]
[1776283206756,39.38,75052.16,0.0,0.76979,0.0001,22.32745]
[1776283206916,39.38,75052.16,0.0,0.76979,0.0001,22.32745]
[1776283207016,39.38,75052.07,0.0,0.76979,0.0001,22.32779]
[1776283208433,39.38,75053.56,0.0,0.76995,0.0001,22.31961]
[1776283208925,39.38,75054.17,0.0,0.77001,0.0001,22.31612]
[1776283213141,39.38,75050.73,0.0,0.76966,0.00011,22.33411]
[1776283213176,39.38,75051.18,0.0,0.76971,0.0001,22.33157]
[1776283213960,39.38,75044.3,0.0,0.76899,0.00011,22.36855]
[1776283214967,39.38,75039.4,0.0,0.76848,0.00011,22.39478]
[1776283216419,39.38,75037.53,0.0,0.76828,0.00011,22.40466]
[1776283216982,39.38,75037.39,0.0,0.76827,0.00011,22.40523]
[1776283218996,39.38,75031.02,0.0,0.76761,0.00011,22.4391]
[1776283221013,39.37,75024.58,0.0,0.76694,0.00011,22.47321]
[1776283224080,39.37,75022.26,0.0,0.7667,0.00011,22.48513]
[1776283224183,39.37,75022.29,0.0,0.76671,0.00011,22.4847]
[1776283225042,39.37,75026.4,0.0,0.76715,0.00011,22.4624]
[1776283226049,39.37,75018.07,0.0,0.76627,0.00011,22.50682]
[1776283227056,39.37,75011.3,0.0,0.76556,0.00011,22.54276]
[1776283229070,39.37,75004.12,0.0,0.76481,0.00011,22.58045]
[1776283231084,39.36,74995.23,0.0,0.7639,0.00011,22.62377]
[1776283235112,39.36,74988.58,0.0,0.76322,0.00011,22.65753]
[1776283239575,39.35,74987.36,0.0,0.76312,0.00011,22.66221]
[1776283239740,39.35,74987.36,0.0,0.76312,0.00011,22.66221]
[1776283240002,39.35,74987.36,0.0,0.76312,0.00011,22.66221]
[1776283240151,39.35,74977.66,0.0,0.76209,0.00011,22.71328]
[1776283241158,39.35,74965.49,0.0,0.76079,0.00011,22.77767]
[1776283242165,39.35,74964.7,0.0,0.76071,0.00011,22.78129]
[1776283246200,39.35,74969.72,0.0,0.76126,0.00011,22.75426]
[1776283249221,39.34,74974.52,0.0,0.76178,0.00011,22.72863]
[1776283251677,39.34,74975.25,0.0,0.76186,0.00011,22.7247]
[1776283251753,39.34,74976.52,0.0,0.762,0.00011,22.71786]
[1776283254207,39.34,74974.14,0.0,0.76174,0.00011,22.73048]
[1776283254420,39.34,74971.82,0.0,0.7615,0.00011,22.74271]
[1776283254796,39.34,74971.82,0.0,0.7615,0.00011,22.74271]
[1776283254838,39.34,74961.46,0.0,0.76038,0.00011,22.79742]
[1776283255310,39.34,74947.43,0.0,0.75888,0.00011,22.87125]
[1776283256309,39.34,74945.85,0.0,0.75871,0.00011,22.87934]
[1776283258587,39.34,74946.75,0.0,0.75881,0.00011,22.87438]
[1776283258682,39.34,74940.69,0.0,0.75816,0.00011,22.906]
[1776283264559,39.34,74943.33,0.0,0.75847,0.00011,22.89081]
[1776283264739,39.34,74943.33,0.0,0.75847,0.00011,22.89081]
[1776283267386,39.33,74949.6,0.0,0.75917,0.00011,22.85692]
[1776283270044,39.33,74948.57,0.0,0.75906,0.00011,22.86215]
[1776283270175,39.33,74948.57,0.0,0.75906,0.00011,22.86215]
[1776283270140,39.33,74943.86,0.0,0.75856,0.00011,22.88651]
[1776283270407,39.33,74942.23,0.0,0.75838,0.00011,22.89508]
[1776283273428,39.33,74948.1,0.0,0.75903,0.00011,22.86351]
[1776283276343,39.33,74952.06,0.0,0.75946,0.00011,22.84229]
[1776283276421,39.33,74952.06,0.0,0.75946,0.00011,22.84229]
[1776283281528,39.32,74949.6,0.0,0.75921,0.00011,22.85448]
[1776283281667,39.32,74949.6,0.0,0.75921,0.00011,22.85448]
[1776283281756,39.32,74946.7,0.0,0.7589,0.00011,22.86959]
[1776283284628,39.32,74949.25,0.0,0.75919,0.00011,22.85581]
[1776283284678,39.32,74949.25,0.0,0.75919,0.00011,22.85581]
[1776283288714,39.32,74942.63,0.0,0.75848,0.00011,22.89002]
[1776283288927,39.32,74942.63,0.0,0.75848,0.00011,22.89002]
[1776283289018,39.32,74941.35,0.0,0.75835,0.00011,22.89635]
[1776283290548,39.32,74936.76,0.0,0.75786,0.00011,22.92025]
[1776283293568,39.31,74929.22,0.0,0.75708,0.00011,22.95578]
[1776283298604,39.31,74926.31,0.0,0.75679,0.00011,22.96961]
[1776283300617,39.31,74932.19,0.0,0.75744,0.00011,22.93824]
[1776283301934,39.31,74932.19,0.0,0.75744,0.00011,22.93824]
[1776283302175,39.31,74932.19,0.0,0.75744,0.00011,22.93824]
[1776283305478,39.3,74929.27,0.0,0.75714,0.00011,22.95255]
[1776283305670,39.3,74929.27,0.0,0.75714,0.00011,22.95255]
[1776283306417,39.3,74926.81,0.0,0.75688,0.00011,22.9652]
[1776283306670,39.3,74926.81,0.0,0.75688,0.00011,22.9652]
[1776283306731,39.3,74926.14,0.0,0.75681,0.00011,22.96845]
[1776283308303,39.3,74927.81,0.0,0.757,0.00011,22.95942]
[1776283308418,39.3,74927.81,0.0,0.757,0.00011,22.95942]
[1776283312042,39.3,74930.55,0.0,0.75731,0.00011,22.94425]
[1776283312176,39.3,74930.55,0.0,0.75731,0.00011,22.94425]
[1776283315169,39.29,74929.57,0.0,0.75722,0.00011,22.94865]
[1776283315259,39.29,74923.14,0.0,0.75653,0.00011,22.98186]
[1776283315416,39.29,74923.14,0.0,0.75653,0.00011,22.98186]
[1776283315722,39.29,74921.82,0.0,0.75639,0.00011,22.98877]
[1776283317743,39.29,74905.53,0.0,0.75462,0.00011,23.07328]
[1776283318750,39.29,74900.11,0.0,0.75404,0.00011,23.1012]
[1776283319757,39.29,74897.34,0.0,0.75374,0.00011,23.11523]
[1776283320764,39.29,74904.86,0.0,0.75457,0.00011,23.07569]
[1776283323785,39.28,74899.49,0.0,0.75401,0.00011,23.10248]
[1776283324791,39.28,74893.53,0.0,0.75336,0.00011,23.13307]
[1776283326806,39.28,74899.35,0.0,0.75402,0.00011,23.10196]
[1776283329990,39.27,74897.57,0.0,0.75384,0.00011,23.11037]
[1776283330170,39.27,74897.57,0.0,0.75384,0.00011,23.11037]
[1776283333858,39.26,74891.69,0.0,0.75325,0.00011,23.13829]
[1776283334962,39.26,74891.69,0.0,0.75325,0.00011,23.13829]
[1776283335171,39.26,74891.69,0.0,0.75325,0.00011,23.13829]
[1776283335188,39.26,74890.34,0.0,0.75311,0.00011,23.14484]
[1776283336796,39.26,74889.71,0.0,0.75305,0.00011,23.14765]
[1776283336876,39.26,74889.71,0.0,0.75305,0.00011,23.14765]
[1776283339900,39.26,74879.89,0.0,0.752,0.00011,23.19718]
[1776283340908,39.25,74873.45,0.0,0.7513,0.00011,23.22981]
[1776283343547,39.24,74869.45,0.0,0.75095,0.00011,23.24608]
[1776283343787,39.24,74869.45,0.0,0.75095,0.00011,23.24608]
[1776283344936,39.23,74870.94,0.0,0.75113,0.00011,23.23755]
[1776283345943,39.23,74877.38,0.0,0.75185,0.00011,23.20368]
[1776283346950,39.23,74887.15,0.0,0.75294,0.00011,23.15249]
[1776283349106,39.23,74885.55,0.0,0.75277,0.00011,23.16033]
[1776283349172,39.23,74885.55,0.0,0.75277,0.00011,23.16033]
[1776283354244,39.22,74884.89,0.0,0.75276,0.00011,23.15807]
[1776283354273,39.22,74887.35,0.0,0.75304,0.00011,23.14482]
[1776283354416,39.22,74887.35,0.0,0.75304,0.00011,23.14482]
[1776283355007,39.21,74888.29,0.0,0.75316,0.00011,23.13948]
[1776283357024,39.21,74895.07,0.0,0.75392,0.00011,23.10327]
[1776283358031,39.21,74902.22,0.0,0.75471,0.00011,23.06556]
[1776283360045,39.21,74891.44,0.0,0.75354,0.00011,23.12103]
[1776283361052,39.2,74886.53,0.0,0.75301,0.00011,23.14615]
[1776283362061,39.2,74880.37,0.0,0.75234,0.00011,23.1777]
[1776283363068,39.2,74874.94,0.0,0.75176,0.00011,23.20537]
[1776283368105,39.19,74870.46,0.0,0.7513,0.00011,23.22647]
[1776283369111,39.18,74861.61,0.0,0.75038,0.00011,23.26962]
[1776283371125,39.18,74861.31,0.0,0.75036,0.00011,23.27054]
[1776283372623,39.18,74861.94,0.0,0.75043,0.00011,23.26698]
[1776283372677,39.18,74861.94,0.0,0.75043,0.00011,23.26698]
[1776283378584,39.17,74861.97,0.0,0.75048,0.00011,23.26479]
[1776283378670,39.17,74861.97,0.0,0.75048,0.00011,23.26479]
[1776283380172,39.17,74859.69,0.0,0.75023,0.00011,23.27617]
[1776283380189,39.17,74858.0,0.0,0.75006,0.00011,23.28447]
[1776283380419,39.17,74858.0,0.0,0.75006,0.00011,23.28447]
[1776283381195,39.17,74864.45,0.0,0.75078,0.00011,23.25072]
[1776283383109,39.16,74865.38,0.0,0.75089,0.00011,23.24552]
[1776283383174,39.16,74865.38,0.0,0.75089,0.00011,23.24552]
[1776283385461,39.16,74867.52,0.0,0.75115,0.00011,23.23328]
[1776283385680,39.16,74867.52,0.0,0.75115,0.00011,23.23328]
[1776283386230,39.16,74875.94,0.0,0.75209,0.00011,23.18907]
[1776283386515,39.16,74875.94,0.0,0.75209,0.00011,23.18907]
[1776283386673,39.16,74875.94,0.0,0.75209,0.00011,23.18907]
[1776283387237,39.16,74878.48,0.0,0.75238,0.00011,23.17537]
[1776283389940,39.15,74877.58,0.0,0.75229,0.00011,23.17957]
[1776283390170,39.15,74877.58,0.0,0.75229,0.00011,23.17957]
[1776283396300,39.14,74880.34,0.0,0.75267,0.00011,23.16145]
[1776283396534,39.14,74880.34,0.0,0.75267,0.00011,23.16145]
[1776283396669,39.14,74880.34,0.0,0.75267,0.00011,23.16145]
[1776283399321,39.13,74895.14,0.0,0.75432,0.00011,23.08289]
[1776283400328,39.13,74897.83,0.0,0.75462,0.00011,23.06845]
[1776283400554,39.13,74897.83,0.0,0.75462,0.00011,23.06845]
[1776283400678,39.13,74897.83,0.0,0.75462,0.00011,23.06845]
[1776283402342,39.13,74893.13,0.0,0.75412,0.00011,23.09232]
[1776283404356,39.13,74901.04,0.0,0.75501,0.00011,23.05019]
[1776283406123,39.13,74901.82,0.0,0.7551,0.00011,23.04577]
[1776283406178,39.13,74901.82,0.0,0.7551,0.00011,23.04577]
[1776283407377,39.12,74906.51,0.0,0.75562,0.00011,23.02051]
[1776283409390,39.12,74911.86,0.0,0.75622,0.00011,22.9918]
[1776283410415,39.12,74911.86,0.0,0.75622,0.00011,22.9918]
[1776283410673,39.12,74911.86,0.0,0.75622,0.00011,22.9918]
[1776283411281,39.12,74911.86,0.0,0.75622,0.00011,22.9918]
[1776283411425,39.12,74913.45,0.0,0.75643,0.00011,22.97958]
[1776283413418,39.12,74911.46,0.0,0.75621,0.00011,22.98977]
[1776283413419,39.12,74912.47,0.0,0.75633,0.00011,22.98419]
[1776283417118,39.12,74910.54,0.0,0.75613,0.00011,22.99381]
[1776283417171,39.12,74910.54,0.0,0.75613,0.00011,22.99381]
[1776283417447,39.11,74914.69,0.0,0.75659,0.00011,22.97143]
[1776283422482,39.11,74916.11,0.0,0.75677,0.00011,22.96268]
[1776283424495,39.11,74920.5,0.0,0.75726,0.00011,22.93904]
[1776283425634,39.11,74920.5,0.0,0.75726,0.00011,22.93904]
[1776283425679,39.11,74920.5,0.0,0.75726,0.00011,22.93904]
[1776283429423,39.1,74917.2,0.0,0.75692,0.00011,22.95548]
[1776283429531,39.1,74916.97,0.0,0.7569,0.00011,22.95643]
[1776283434238,39.1,74917.83,0.0,0.75701,0.00011,22.95112]
[1776283434422,39.1,74917.98,0.0,0.75704,0.00011,22.94981]
[1776283439601,39.09,74921.64,0.0,0.75746,0.00011,22.92921]
[1776283440750,39.09,74921.64,0.0,0.75746,0.00011,22.92921]
[1776283440918,39.09,74921.64,0.0,0.75746,0.00011,22.92921]
[1776283441283,39.09,74921.64,0.0,0.75746,0.00011,22.92921]
[1776283441336,39.09,74921.64,0.0,0.75746,0.00011,22.92921]
[1776283441336,39.09,74923.7,0.0,0.7577,0.00011,22.91786]
[1776283441616,39.09,74930.88,0.0,0.75848,0.00011,22.87991]
[1776283442624,39.09,74943.46,0.0,0.75985,0.00011,22.81303]
[1776283443631,39.09,74943.65,0.0,0.75987,0.00011,22.8119]
[1776283445644,39.09,74936.63,0.0,0.75911,0.00011,22.8489]
[1776283446794,39.09,74936.63,0.0,0.75911,0.00011,22.8489]
[1776283446922,39.09,74936.63,0.0,0.75911,0.00011,22.8489]
[1776283452292,39.09,74932.1,0.0,0.75864,0.00011,22.87206]
[1776283452421,39.08,74933.39,0.0,0.75878,0.00011,22.86489]
[1776283452452,39.08,74933.39,0.0,0.75878,0.00011,22.86489]
[1776283452665,39.08,74933.39,0.0,0.75878,0.00011,22.86489]
[1776283452694,39.08,74933.12,0.0,0.75875,0.00011,22.86632]
[1776283456722,39.08,74920.17,0.0,0.75736,0.00011,22.9341]
[1776283457729,39.08,74920.24,0.0,0.75737,0.00011,22.9335]
[1776283458896,39.08,74920.24,0.0,0.75737,0.00011,22.9335]
[1776283458923,39.08,74920.24,0.0,0.75737,0.00011,22.9335]
[1776283461757,39.08,74914.31,0.0,0.75674,0.00011,22.96382]
[1776283463647,39.08,74914.69,0.0,0.75679,0.00011,22.96155]
[1776283463675,39.08,74914.69,0.0,0.75679,0.00011,22.96155]
[1776283464131,39.08,74914.69,0.0,0.75679,0.00011,22.96155]
[1776283464170,39.08,74914.69,0.0,0.75679,0.00011,22.96155]
[1776283464177,39.07,74914.79,0.0,0.75681,0.00011,22.9605]
[1776283469813,39.07,74918.1,0.0,0.75719,0.00011,22.94179]
[1776283470812,39.07,74918.1,0.0,0.75719,0.00011,22.94179]
[1776283470925,39.07,74918.1,0.0,0.75719,0.00011,22.94179]
[1776283474719,39.07,74918.87,0.0,0.75732,0.00011,22.93347]
[1776283474917,39.07,74918.87,0.0,0.75732,0.00011,22.93347]
[1776283475017,39.07,74918.46,0.0,0.75728,0.00011,22.9354]
[1776283479898,39.06,74916.94,0.0,0.75713,0.00011,22.94249]
[1776283479918,39.06,74916.94,0.0,0.75713,0.00011,22.94249]
[1776283484918,39.06,74905.29,0.0,0.75588,0.00011,23.00233]
[1776283486418,39.06,74905.29,0.0,0.75588,0.00011,23.00233]
[1776283486674,39.06,74904.01,0.0,0.75575,0.00011,23.00879]
[1776283486931,39.05,74904.18,0.0,0.75577,0.00011,23.0076]
[1776283488702,39.05,74904.25,0.0,0.75579,0.00011,23.00692]
[1776283488921,39.05,74904.25,0.0,0.75579,0.00011,23.00692]
[1776283493981,39.05,74903.33,0.0,0.75572,0.00011,23.00992]
[1776283497006,39.04,74888.77,0.0,0.75414,0.00011,23.08545]
[1776283498012,39.04,74880.98,0.0,0.7533,0.00011,23.1255]
[1776283500544,39.04,74883.54,0.0,0.7536,0.00011,23.1113]
[1776283500676,39.04,74883.54,0.0,0.7536,0.00011,23.1113]
[1776283502691,39.03,74887.97,0.0,0.7541,0.00011,23.08732]
[1776283502915,39.03,74887.97,0.0,0.7541,0.00011,23.08732]
[1776283503049,39.03,74887.19,0.0,0.75402,0.00011,23.09103]
[1776283507741,39.03,74882.59,0.0,0.75355,0.00011,23.11354]
[1776283507924,39.03,74882.59,0.0,0.75355,0.00011,23.11354]
[1776283513123,39.02,74883.8,0.0,0.75373,0.00011,23.1048]
[1776283516590,39.01,74881.55,0.0,0.7535,0.00011,23.11541]
[1776283516670,39.01,74881.55,0.0,0.7535,0.00011,23.11541]
[1776283519296,39.01,74881.08,0.0,0.75346,0.00011,23.11718]
[1776283519425,39.01,74881.08,0.0,0.75346,0.00011,23.11718]
[1776283521249,39.01,74887.29,0.0,0.75416,0.00011,23.08386]
[1776283521416,39.01,74887.29,0.0,0.75416,0.00011,23.08386]
[1776283521350,39.01,74887.56,0.0,0.7542,0.00011,23.08207]
[1776283527221,39.0,74888.51,0.0,0.75435,0.00011,23.07484]
[1776283530529,38.99,74889.28,0.0,0.75446,0.00011,23.06966]
[1776283530672,38.99,74889.28,0.0,0.75446,0.00011,23.06966]
[1776283532639,38.99,74892.4,0.0,0.75484,0.00011,23.04923]
[1776283532673,38.99,74892.4,0.0,0.75484,0.00011,23.04923]
[1776283533262,38.99,74889.23,0.0,0.75449,0.00011,23.06552]
[1776283535896,38.99,74890.59,0.0,0.75466,0.00011,23.05763]
[1776283535920,38.99,74890.59,0.0,0.75466,0.00011,23.05763]
[1776283538298,38.98,74896.11,0.0,0.75529,0.00011,23.02753]
[1776283538860,38.98,74896.11,0.0,0.75529,0.00011,23.02753]
[1776283538920,38.98,74896.11,0.0,0.75529,0.00011,23.02753]
[1776283539341,38.98,74896.11,0.0,0.75529,0.00011,23.02753]
[1776283539424,38.98,74896.11,0.0,0.75529,0.00011,23.02753]
[1776283539398,38.98,74898.23,0.0,0.75553,0.00011,23.01605]
[1776283545347,38.97,74897.94,0.0,0.75553,0.00011,23.01573]
[1776283546361,38.97,74897.94,0.0,0.75553,0.00011,23.01573]
[1776283546428,38.97,74897.94,0.0,0.75553,0.00011,23.01573]
[1776283547361,38.97,74890.84,0.0,0.75476,0.00011,23.05249]
[1776283552446,38.97,74889.1,0.0,0.7546,0.00011,23.06024]
[1776283552474,38.97,74887.39,0.0,0.75442,0.00011,23.06889]
[1776283552666,38.97,74887.39,0.0,0.75442,0.00011,23.06889]
[1776283553294,38.97,74887.39,0.0,0.75442,0.00011,23.06889]
[1776283553423,38.97,74887.39,0.0,0.75442,0.00011,23.06889]
[1776283556426,38.96,74876.27,0.0,0.75321,0.00011,23.12596]
[1776283557275,38.96,74876.27,0.0,0.75321,0.00011,23.12596]
[1776283557424,38.96,74876.27,0.0,0.75321,0.00011,23.12596]
[1776283558073,38.96,74875.69,0.0,0.75316,0.00011,23.12867]
[1776283558178,38.96,74875.69,0.0,0.75316,0.00011,23.12867]
[1776283558440,38.96,74875.17,0.0,0.75311,0.00011,23.13108]
[1776283561467,38.95,74880.9,0.0,0.75376,0.00011,23.10008]
[1776283561915,38.95,74880.9,0.0,0.75376,0.00011,23.10008]
[1776283562176,38.95,74880.9,0.0,0.75376,0.00011,23.10008]
[1776283562474,38.95,74883.85,0.0,0.75409,0.00011,23.08423]
[1776283563481,38.95,74881.93,0.0,0.75389,0.00011,23.09395]
[1776283564488,38.95,74883.08,0.0,0.75402,0.00011,23.08764]
[1776283564674,38.95,74883.08,0.0,0.75402,0.00011,23.08764]
[1776283564925,38.95,74883.08,0.0,0.75402,0.00011,23.08764]
[1776283565495,38.95,74887.24,0.0,0.75448,0.00011,23.06543]
[1776283566501,38.95,74889.11,0.0,0.7547,0.00011,23.05527]
[1776283567088,38.95,74889.11,0.0,0.7547,0.00011,23.05527]
[1776283567166,38.95,74889.11,0.0,0.7547,0.00011,23.05527]
[1776283567509,38.95,74889.27,0.0,0.75472,0.00011,23.05411]
[1776283568518,38.95,74893.31,0.0,0.75517,0.00011,23.03253]
[1776283569523,38.94,74908.39,0.0,0.75683,0.00011,22.95263]
[1776283570530,38.94,74911.76,0.0,0.75721,0.00011,22.93459]
[1776283572107,38.94,74911.76,0.0,0.75721,0.00011,22.93459]
[1776283572153,38.94,74911.76,0.0,0.75721,0.00011,22.93459]
[1776283572157,38.94,74911.32,0.0,0.75717,0.00011,22.93655]
[1776283574558,38.94,74913.25,0.0,0.75739,0.00011,22.92595]
[1776283580109,38.94,74913.81,0.0,0.75746,0.00011,22.92226]
[1776283580168,38.94,74913.81,0.0,0.75746,0.00011,22.92226]
[1776283580211,38.94,74922.92,0.0,0.75846,0.00011,22.87361]
[1776283581829,38.94,74924.68,0.0,0.75866,0.00011,22.86425]
[1776283581915,38.94,74924.68,0.0,0.75866,0.00011,22.86425]
[1776283582045,38.94,74924.97,0.0,0.75869,0.00011,22.86259]
[1776283582614,38.94,74922.19,0.0,0.75839,0.00011,22.87725]
[1776283585161,38.94,74921.34,0.0,0.7583,0.00011,22.88163]
[1776283585417,38.94,74921.34,0.0,0.7583,0.00011,22.88163]
[1776283585518,38.93,74923.85,0.0,0.75858,0.00011,22.86803]
[1776283589663,38.93,74926.42,0.0,0.75887,0.00011,22.85388]
[1776283591677,38.93,74929.46,0.0,0.75922,0.00011,22.83417]
[1776283593418,38.93,74929.46,0.0,0.75922,0.00011,22.83417]
[1776283593490,38.93,74929.8,0.0,0.75926,0.00011,22.83221]
[1776283593691,38.93,74922.24,0.0,0.75844,0.00011,22.87243]
[1776283594698,38.93,74916.6,0.0,0.75782,0.00011,22.90226]
[1776283597781,38.93,74915.81,0.0,0.75774,0.00011,22.90615]
[1776283597914,38.93,74915.81,0.0,0.75774,0.00011,22.90615]
[1776283598016,38.93,74915.54,0.0,0.75772,0.00011,22.90743]
[1776283601747,38.93,74913.69,0.0,0.75753,0.00011,22.91661]
[1776283602760,38.93,74911.37,0.0,0.75728,0.00011,22.92874]
[1776283603765,38.93,74896.16,0.0,0.75561,0.00011,23.00899]
[1776283604961,38.93,74896.16,0.0,0.75561,0.00011,23.00899]
[1776283605423,38.93,74896.16,0.0,0.75561,0.00011,23.00899]
[1776283605456,38.92,74894.24,0.0,0.75541,0.00011,23.01858]
[1776283607796,38.92,74892.06,0.0,0.75518,0.00011,23.02952]
[1776283609422,38.92,74892.06,0.0,0.75518,0.00011,23.02952]
[1776283609448,38.92,74891.88,0.0,0.75517,0.00011,23.0299]
[1776283611591,38.92,74891.84,0.0,0.75517,0.00011,23.02983]
[1776283611665,38.92,74891.84,0.0,0.75517,0.00011,23.02983]
[1776283611823,38.92,74891.28,0.0,0.75511,0.00011,23.0325]
[1776283616859,38.91,74891.6,0.0,0.75518,0.00011,23.02938]
[1776283618521,38.91,74894.08,0.0,0.75546,0.00011,23.01574]
[1776283619421,38.91,74894.08,0.0,0.75546,0.00011,23.01574]
[1776283619453,38.91,74895.52,0.0,0.75563,0.00011,23.00788]
[1776283620887,38.91,74908.55,0.0,0.75706,0.00011,22.93873]
[1776283621840,38.91,74908.55,0.0,0.75706,0.00011,22.93873]
[1776283621925,38.91,74908.55,0.0,0.75706,0.00011,22.93873]
[1776283621944,38.91,74909.22,0.0,0.75714,0.00011,22.93499]
[1776283626057,38.91,74908.7,0.0,0.75709,0.00011,22.93719]
[1776283626167,38.91,74908.7,0.0,0.75709,0.00011,22.93719]
[1776283629412,38.9,74903.86,0.0,0.75657,0.00011,22.96225]
[1776283629450,38.9,74903.86,0.0,0.75657,0.00011,22.96225]
[1776283629456,38.9,74902.33,0.0,0.75641,0.00011,22.9699]
[1776283629676,38.9,74902.33,0.0,0.75641,0.00011,22.9699]
[1776283631869,38.9,74902.34,0.0,0.75642,0.00011,22.96962]
[1776283631917,38.9,74902.34,0.0,0.75642,0.00011,22.96962]
[1776283635193,38.9,74897.34,0.0,0.75588,0.00011,22.99535]
[1776283635255,38.9,74897.34,0.0,0.75588,0.00011,22.99535]
[1776283635417,38.9,74897.34,0.0,0.75588,0.00011,22.99535]
[1776283635518,38.9,74896.19,0.0,0.75577,0.00011,23.00092]
[1776283638234,38.9,74894.74,0.0,0.75561,0.00011,23.00833]
[1776283638414,38.9,74894.74,0.0,0.75561,0.00011,23.00833]
[1776283641513,38.89,74889.72,0.0,0.75507,0.00011,23.03405]
[1776283641517,38.89,74886.63,0.0,0.75474,0.00011,23.0498]
[1776283641672,38.89,74886.63,0.0,0.75474,0.00011,23.0498]
[1776283641685,38.89,74886.63,0.0,0.75474,0.00011,23.0498]
[1776283641916,38.89,74886.63,0.0,0.75474,0.00011,23.0498]
[1776283647071,38.89,74860.89,0.0,0.75192,0.00011,23.18362]
[1776283649085,38.89,74859.2,0.0,0.75173,0.00011,23.19254]
[1776283649745,38.89,74859.2,0.0,0.75173,0.00011,23.19254]
[1776283649751,38.89,74859.2,0.0,0.75173,0.00011,23.19254]
[1776283649919,38.89,74859.2,0.0,0.75173,0.00011,23.19254]
[1776283650091,38.89,74858.44,0.0,0.75165,0.00011,23.19649]
[1776283653096,38.89,74857.61,0.0,0.75158,0.00011,23.19745]
[1776283658148,38.89,74847.73,0.0,0.75048,0.00011,23.24877]
[1776283660162,38.88,74842.02,0.0,0.74985,0.00011,23.27834]
[1776283661179,38.88,74834.91,0.0,0.74905,0.00011,23.31515]
[1776283662182,38.88,74822.36,0.0,0.74765,0.00011,23.38012]
[1776283663200,38.88,74808.2,0.0,0.74606,0.00011,23.45278]
[1776283664203,38.88,74800.95,0.0,0.74525,0.00011,23.49002]
[1776283666244,38.88,74802.48,0.0,0.74542,0.00011,23.48234]
[1776283667244,38.88,74796.89,0.0,0.74478,0.00011,23.51106]
[1776283668251,38.88,74788.02,0.0,0.74378,0.00011,23.55647]
[1776283670264,38.88,74788.4,0.0,0.74382,0.00011,23.55448]
[1776283672389,38.88,74796.02,0.0,0.74469,0.00011,23.51547]
[1776283676307,38.88,74786.68,0.0,0.74363,0.00011,23.56335]
[1776283677313,38.88,74783.66,0.0,0.74329,0.00011,23.57874]
[1776283679328,38.88,74793.22,0.0,0.74437,0.00011,23.52983]
[1776283684362,38.88,74795.14,0.0,0.74459,0.00011,23.52005]
[1776283685370,38.88,74801.55,0.0,0.74531,0.00011,23.48721]
[1776283689128,38.88,74802.59,0.0,0.74544,0.00011,23.48127]
[1776283689215,38.88,74802.59,0.0,0.74544,0.00011,23.48127]
[1776283689315,38.88,74802.59,0.0,0.74544,0.00011,23.48127]
[1776283689389,38.88,74802.59,0.0,0.74544,0.00011,23.48127]
[1776283689475,38.88,74802.59,0.0,0.74544,0.00011,23.48127]
[1776283689481,38.88,74804.51,0.0,0.74566,0.00011,23.47109]
[1776283689730,38.88,74804.51,0.0,0.74566,0.00011,23.47109]
[1776283689888,38.88,74804.51,0.0,0.74566,0.00011,23.47109]
[1776283689991,38.88,74804.51,0.0,0.74566,0.00011,23.47109]
[1776283690406,38.88,74804.41,0.0,0.74566,0.00011,23.47129]
[1776283694434,38.87,74796.72,0.0,0.74481,0.00011,23.50951]
[1776283699469,38.87,74795.39,0.0,0.74466,0.00011,23.51653]
[1776283704510,38.88,74794.11,0.0,0.74451,0.00011,23.52324]
[1776283707530,38.88,74788.31,0.0,0.74386,0.00011,23.553]
[1776283712591,38.88,74763.59,0.0,0.74107,0.00011,23.67556]
[1776283713588,38.88,74747.42,0.0,0.73922,0.00011,23.75727]
[1776283714595,38.88,74746.57,0.0,0.73913,0.00011,23.76142]
[1776283715601,38.87,74747.49,0.0,0.73924,0.00011,23.75657]
[1776283717616,38.87,74738.82,0.0,0.73826,0.00011,23.79977]
[1776283721644,38.87,74740.87,0.0,0.73852,0.00011,23.78824]
[1776283722651,38.87,74732.57,0.0,0.73757,0.00011,23.82966]
[1776283724664,38.86,74738.54,0.0,0.73827,0.00011,23.79912]
[1776283729700,38.86,74740.05,0.0,0.73847,0.00011,23.7902]
[1776283732721,38.85,74733.39,0.0,0.73772,0.00011,23.82287]
[1776283736997,38.85,74731.52,0.0,0.73753,0.00011,23.83138]
[1776283737756,38.85,74739.24,0.0,0.73843,0.00011,23.79202]
[1776283740221,38.85,74738.88,0.0,0.73839,0.00011,23.79357]
[1776283740446,38.85,74738.88,0.0,0.73839,0.00011,23.79357]
[1776283742791,38.84,74742.48,0.0,0.73883,0.00011,23.77438]
[1776283744079,38.84,74742.48,0.0,0.73883,0.00011,23.77438]
[1776283744205,38.84,74742.48,0.0,0.73883,0.00011,23.77438]
[1776283744283,38.84,74744.22,0.0,0.73903,0.00011,23.76537]
[1776283747395,38.84,74743.76,0.0,0.73899,0.00011,23.76722]
[1776283747445,38.84,74743.76,0.0,0.73899,0.00011,23.76722]
[1776283752861,38.83,74754.26,0.0,0.74022,0.00011,23.71256]
[1776283753868,38.83,74761.33,0.0,0.74103,0.00011,23.67656]
[1776283758903,38.83,74763.65,0.0,0.74131,0.00011,23.66405]
[1776283759909,38.83,74774.86,0.0,0.74259,0.00011,23.60689]
[1776283760918,38.83,74781.2,0.0,0.74331,0.00011,23.57447]
[1776283761925,38.83,74789.81,0.0,0.74429,0.00011,23.53038]
[1776283764946,38.83,74793.56,0.0,0.74471,0.00011,23.51121]
[1776283768975,38.83,74800.65,0.0,0.74551,0.00011,23.47495]
[1776283774010,38.83,74802.58,0.0,0.74574,0.00011,23.46213]
[1776283775017,38.83,74796.23,0.0,0.74502,0.00011,23.49486]
[1776283776559,38.83,74796.23,0.0,0.74502,0.00011,23.49486]
[1776283776691,38.83,74796.23,0.0,0.74502,0.00011,23.49486]
[1776283777696,38.83,74795.15,0.0,0.74489,0.00011,23.5005]
[1776283778038,38.83,74793.65,0.0,0.74472,0.00011,23.50823]
[1776283778885,38.83,74793.65,0.0,0.74472,0.00011,23.50823]
[1776283778939,38.83,74793.65,0.0,0.74472,0.00011,23.50823]
[1776283781689,38.83,74793.16,0.0,0.74467,0.00011,23.51083]
[1776283782629,38.83,74793.16,0.0,0.74467,0.00011,23.51083]
[1776283782694,38.83,74793.16,0.0,0.74467,0.00011,23.51083]
[1776283782728,38.83,74793.69,0.0,0.74472,0.00011,23.50825]
[1776283788108,38.83,74792.9,0.0,0.74463,0.00011,23.51255]
[1776283792163,38.83,74792.69,0.0,0.7446,0.00011,23.51376]
[1776283792197,38.83,74792.69,0.0,0.7446,0.00011,23.51376]
[1776283792589,38.83,74792.69,0.0,0.7446,0.00011,23.51376]
[1776283792690,38.83,74792.69,0.0,0.7446,0.00011,23.51376]
[1776283792686,38.83,74792.66,0.0,0.7446,0.00011,23.51396]
[1776283798177,38.84,74793.7,0.0,0.74471,0.00011,23.50887]
[1776283799206,38.84,74793.7,0.0,0.74471,0.00011,23.50887]
[1776283799449,38.84,74793.7,0.0,0.74471,0.00011,23.50887]
[1776283802296,38.84,74797.86,0.0,0.74518,0.00011,23.4877]
[1776283802442,38.84,74797.86,0.0,0.74518,0.00011,23.4877]
[1776283808248,38.84,74799.39,0.0,0.74534,0.00011,23.48034]
[1776283809257,38.84,74784.25,0.0,0.74363,0.00011,23.55801]
[1776283810262,38.84,74783.9,0.0,0.74359,0.00011,23.55979]
[1776283813358,38.84,74783.93,0.0,0.74359,0.00011,23.55961]
[1776283813447,38.84,74783.93,0.0,0.74359,0.00011,23.55961]
[1776283814111,38.84,74783.43,0.0,0.74353,0.00011,23.56215]
[1776283814193,38.84,74783.43,0.0,0.74353,0.00011,23.56215]
[1776283814290,38.84,74782.99,0.0,0.74348,0.00011,23.56437]
[1776283820332,38.84,74783.51,0.0,0.74355,0.00011,23.5615]
[1776283824639,38.84,74788.0,0.0,0.74406,0.00011,23.53843]
[1776283824695,38.84,74788.0,0.0,0.74406,0.00011,23.53843]
[1776283830402,38.84,74792.24,0.0,0.74454,0.00011,23.51666]
[1776283832231,38.84,74792.34,0.0,0.74457,0.00011,23.51287]
[1776283832440,38.84,74792.34,0.0,0.74457,0.00011,23.51287]
[1776283832898,38.84,74793.23,0.0,0.74467,0.00011,23.50832]
[1776283832937,38.84,74793.23,0.0,0.74467,0.00011,23.50832]
[1776283833423,38.84,74794.84,0.0,0.74485,0.00011,23.50009]
[1776283838457,38.84,74793.0,0.0,0.74464,0.00011,23.50971]
[1776283840018,38.84,74791.63,0.0,0.74449,0.00011,23.51676]
[1776283840211,38.84,74791.63,0.0,0.74449,0.00011,23.51676]
[1776283842558,38.84,74789.2,0.0,0.74421,0.00011,23.52923]
[1776283842708,38.84,74789.2,0.0,0.74421,0.00011,23.52923]
[1776283848476,38.84,74783.9,0.0,0.74361,0.00011,23.55632]
[1776283848697,38.84,74783.9,0.0,0.74361,0.00011,23.55632]
[1776283849535,38.84,74771.91,0.0,0.74225,0.00011,23.61745]
[1776283850542,38.84,74767.18,0.0,0.74171,0.00011,23.64143]
[1776283853563,38.84,74751.21,0.0,0.7399,0.00011,23.72207]
[1776283854570,38.83,74746.46,0.0,0.73936,0.00011,23.74587]
[1776283860612,38.83,74741.26,0.0,0.7388,0.00011,23.77067]
[1776283861546,38.83,74741.26,0.0,0.7388,0.00011,23.77067]
[1776283861702,38.83,74741.26,0.0,0.7388,0.00011,23.77067]
[1776283862626,38.83,74748.05,0.0,0.73958,0.00011,23.73594]
[1776283864640,38.83,74754.32,0.0,0.74031,0.00011,23.70382]
[1776283866949,38.82,74756.22,0.0,0.74053,0.00011,23.69384]
[1776283867190,38.82,74756.22,0.0,0.74053,0.00011,23.69384]
[1776283868668,38.82,74763.36,0.0,0.74135,0.00011,23.65728]
[1776283870980,38.82,74763.81,0.0,0.74141,0.00011,23.65471]
[1776283871196,38.82,74763.81,0.0,0.74141,0.00011,23.65471]
[1776283871701,38.82,74763.81,0.0,0.74141,0.00011,23.65471]
[1776283871735,38.82,74764.1,0.0,0.74145,0.00011,23.65312]
[1776283871937,38.82,74764.1,0.0,0.74145,0.00011,23.65312]
[1776283877731,38.82,74764.81,0.0,0.74154,0.00011,23.64886]
[1776283880673,38.82,74766.44,0.0,0.74173,0.00011,23.64036]
[1776283880701,38.82,74766.44,0.0,0.74173,0.00011,23.64036]
[1776283885789,38.81,74766.44,0.0,0.74174,0.00011,23.63985]
[1776283885929,38.81,74766.44,0.0,0.74174,0.00011,23.63985]
[1776283885941,38.81,74766.44,0.0,0.74174,0.00011,23.63985]
[1776283891831,38.81,74767.26,0.0,0.74187,0.00011,23.63184]
[1776283892695,38.81,74767.26,0.0,0.74187,0.00011,23.63184]
[1776283892881,38.81,74767.74,0.0,0.74192,0.00011,23.62933]
[1776283892937,38.81,74767.74,0.0,0.74192,0.00011,23.62933]
[1776283893660,38.81,74767.74,0.0,0.74192,0.00011,23.62933]
[1776283893698,38.81,74767.74,0.0,0.74192,0.00011,23.62933]
[1776283893845,38.81,74763.02,0.0,0.74139,0.00011,23.65326]
[1776283896867,38.81,74757.55,0.0,0.74077,0.00011,23.68084]
[1776283897874,38.81,74749.7,0.0,0.73987,0.00011,23.72038]
[1776283900481,38.81,74751.09,0.0,0.74004,0.00011,23.71318]
[1776283900688,38.81,74751.09,0.0,0.74004,0.00011,23.71318]
[1776283902725,38.81,74752.21,0.0,0.74017,0.00011,23.70721]
[1776283902732,38.81,74752.39,0.0,0.7402,0.00011,23.70614]
[1776283902935,38.81,74752.39,0.0,0.7402,0.00011,23.70614]
[1776283904674,38.81,74751.65,0.0,0.74011,0.00011,23.70973]
[1776283904708,38.81,74751.65,0.0,0.74011,0.00011,23.70973]
[1776283906937,38.8,74742.27,0.0,0.73905,0.00011,23.75648]
[1776283907943,38.8,74736.21,0.0,0.73836,0.00011,23.78681]
[1776283910525,38.8,74733.75,0.0,0.73809,0.00011,23.79894]
[1776283910707,38.8,74733.75,0.0,0.73809,0.00011,23.79894]
[1776283911276,38.8,74734.42,0.0,0.73817,0.00011,23.79531]
[1776283911436,38.8,74734.42,0.0,0.73817,0.00011,23.79531]
[1776283911537,38.8,74734.94,0.0,0.73824,0.00011,23.79243]
[1776283914993,38.8,74723.12,0.0,0.7369,0.00012,23.85076]
[1776283916710,38.8,74723.12,0.0,0.7369,0.00012,23.85076]
[1776283916734,38.8,74711.27,0.0,0.73554,0.00012,23.9099]
[1776283917015,38.79,74699.24,0.0,0.73415,0.00012,23.96943]
[1776283918021,38.79,74697.7,0.0,0.73398,0.00012,23.97701]
[1776283919664,38.79,74697.7,0.0,0.73398,0.00012,23.97701]
[1776283922049,38.79,74691.34,0.0,0.73325,0.00012,24.00818]
[1776283924068,38.79,74699.37,0.0,0.73418,0.00012,23.96812]
[1776283929100,38.79,74706.35,0.0,0.735,0.00012,23.93308]
[1776283931114,38.79,74713.68,0.0,0.73586,0.00012,23.89573]
[1776283936149,38.78,74709.4,0.0,0.73539,0.00012,23.91586]
[1776283936208,38.78,74709.4,0.0,0.73539,0.00012,23.91586]
[1776283938219,38.78,74709.35,0.0,0.7354,0.00012,23.91555]
[1776283938437,38.78,74709.35,0.0,0.7354,0.00012,23.91555]
[1776283938538,38.78,74708.28,0.0,0.73528,0.00012,23.92062]
[1776283943461,38.77,74711.77,0.0,0.73571,0.00012,23.90209]
[1776283943702,38.77,74711.77,0.0,0.73571,0.00012,23.90209]
[1776283949240,38.76,74711.09,0.0,0.73567,0.00012,23.90365]
[1776283950453,38.76,74711.09,0.0,0.73567,0.00012,23.90365]
[1776283950705,38.76,74711.09,0.0,0.73567,0.00012,23.90365]
[1776283950806,38.76,74710.85,0.0,0.73565,0.00012,23.9045]
[1776283952389,38.76,74708.49,0.0,0.7354,0.00012,23.91286]
[1776283952447,38.76,74708.49,0.0,0.7354,0.00012,23.91286]
[1776283957295,38.76,74697.21,0.0,0.73412,0.00012,23.96772]
[1776283958303,38.76,74695.41,0.0,0.73392,0.00012,23.97662]
[1776283963290,38.75,74700.54,0.0,0.73452,0.00012,23.9509]
[1776283963441,38.75,74700.54,0.0,0.73452,0.00012,23.9509]
[1776283964426,38.75,74700.17,0.0,0.73447,0.00012,23.95271]
[1776283964445,38.75,74700.17,0.0,0.73447,0.00012,23.95271]
[1776283964520,38.75,74699.17,0.0,0.73436,0.00012,23.95765]
[1776283966362,38.75,74692.74,0.0,0.73362,0.00012,23.98951]
[1776283967368,38.75,74686.05,0.0,0.73284,0.00012,24.02261]
[1776283972407,38.75,74680.95,0.0,0.73226,0.00012,24.04726]
[1776283973299,38.75,74680.95,0.0,0.73226,0.00012,24.04726]
[1776283973447,38.75,74680.95,0.0,0.73226,0.00012,24.04726]
[1776283979456,38.75,74678.06,0.0,0.73195,0.00012,24.06053]
[1776283983042,38.74,74679.55,0.0,0.73213,0.00012,24.05267]
[1776283983211,38.74,74679.55,0.0,0.73213,0.00012,24.05267]
[1776283984342,38.74,74678.0,0.0,0.73195,0.00012,24.06017]
[1776283984444,38.74,74678.0,0.0,0.73195,0.00012,24.06017]
[1776283984490,38.74,74676.58,0.0,0.73179,0.00012,24.06702]
[1776283987513,38.74,74667.81,0.0,0.73078,0.00012,24.10973]
[1776283988519,38.74,74660.55,0.0,0.72994,0.00012,24.14518]
[1776283990532,38.74,74650.23,0.0,0.72873,0.00012,24.19554]
[1776283991479,38.74,74650.23,0.0,0.72873,0.00012,24.19554]
[1776283995209,38.74,74644.62,0.0,0.72807,0.00012,24.22302]
[1776284000604,38.74,74636.2,0.0,0.72709,0.00012,24.2639]
[1776284002618,38.74,74645.42,0.0,0.72817,0.00012,24.21897]
[1776284003624,38.74,74648.06,0.0,0.72848,0.00012,24.20595]
[1776284005792,38.74,74648.22,0.0,0.7285,0.00012,24.20521]
[1776284005937,38.74,74648.22,0.0,0.7285,0.00012,24.20521]
[1776284009573,38.74,74648.14,0.0,0.72849,0.00012,24.20575]
[1776284009693,38.74,74648.14,0.0,0.72849,0.00012,24.20575]
[1776284011859,38.74,74650.51,0.0,0.72876,0.00012,24.19428]
[1776284011939,38.74,74650.51,0.0,0.72876,0.00012,24.19428]
[1776284011913,38.74,74651.58,0.0,0.72891,0.00012,24.18586]
[1776284015267,38.74,74652.7,0.0,0.72905,0.00012,24.17991]
[1776284015451,38.74,74652.7,0.0,0.72905,0.00012,24.17991]
[1776284020745,38.73,74650.55,0.0,0.72881,0.00012,24.18967]
[1776284021286,38.73,74650.55,0.0,0.72881,0.00012,24.18967]
[1776284021450,38.73,74650.55,0.0,0.72881,0.00012,24.18967]
[1776284022377,38.73,74651.34,0.0,0.72891,0.00012,24.18587]
[1776284022436,38.73,74651.34,0.0,0.72891,0.00012,24.18587]
[1776284022758,38.73,74650.91,0.0,0.72885,0.00012,24.18805]
[1776284027794,38.74,74667.94,0.0,0.73084,0.00012,24.10462]
[1776284028801,38.73,74672.91,0.0,0.73143,0.00012,24.07996]
[1776284032829,38.73,74679.14,0.0,0.73217,0.00012,24.04858]
[1776284033454,38.73,74679.14,0.0,0.73217,0.00012,24.04858]
[1776284033691,38.73,74679.14,0.0,0.73217,0.00012,24.04858]
[1776284037864,38.73,74686.19,0.0,0.733,0.00012,24.0131]
[1776284038871,38.73,74692.26,0.0,0.73371,0.00012,23.98288]
[1776284040885,38.73,74702.37,0.0,0.73488,0.00012,23.93242]
[1776284042899,38.73,74696.89,0.0,0.73425,0.00012,23.95934]
[1776284044363,38.73,74694.9,0.0,0.73403,0.00012,23.96905]
[1776284044441,38.73,74694.9,0.0,0.73403,0.00012,23.96905]
[1776284049948,38.72,74688.54,0.0,0.7333,0.00012,24.00004]
[1776284051354,38.72,74686.59,0.0,0.73308,0.00012,24.00966]
[1776284051442,38.72,74686.59,0.0,0.73308,0.00012,24.00966]
[1776284055990,38.72,74697.41,0.0,0.73435,0.00012,23.95506]
[1776284057307,38.72,74701.0,0.0,0.73477,0.00012,23.93695]
[1776284057441,38.72,74701.0,0.0,0.73477,0.00012,23.93695]
[1776284059264,38.72,74703.14,0.0,0.73503,0.00012,23.92589]
[1776284059435,38.72,74703.14,0.0,0.73503,0.00012,23.92589]
[1776284060018,38.72,74703.36,0.0,0.73506,0.00012,23.9246]
[1776284065053,38.71,74705.52,0.0,0.73533,0.00012,23.91287]
[1776284067067,38.71,74699.71,0.0,0.73466,0.00012,23.9415]
[1776284068930,38.71,74699.71,0.0,0.73466,0.00012,23.9415]
[1776284068940,38.71,74699.71,0.0,0.73466,0.00012,23.9415]
[1776284074630,38.71,74695.3,0.0,0.73418,0.00012,23.95977]
[1776284074699,38.71,74695.3,0.0,0.73418,0.00012,23.95977]
[1776284076475,38.71,74690.49,0.0,0.73363,0.00012,23.98359]
[1776284076691,38.71,74690.49,0.0,0.73363,0.00012,23.98359]
[1776284076793,38.71,74690.52,0.0,0.73363,0.00012,23.98337]
[1776284080945,38.71,74691.86,0.0,0.73379,0.00012,23.97649]
[1776284081194,38.7,74696.46,0.0,0.73434,0.00012,23.95309]
[1776284086283,38.7,74692.92,0.0,0.73394,0.00012,23.97013]
[1776284086436,38.7,74692.92,0.0,0.73394,0.00012,23.97013]
[1776284086538,38.7,74693.24,0.0,0.73398,0.00012,23.96848]
[1776284090890,38.7,74693.68,0.0,0.73403,0.00012,23.96613]
[1776284090940,38.7,74693.68,0.0,0.73403,0.00012,23.96613]
[1776284096270,38.7,74693.33,0.0,0.734,0.00012,23.96752]
[1776284098868,38.7,74695.07,0.0,0.7342,0.00012,23.95881]
[1776284098938,38.7,74695.07,0.0,0.7342,0.00012,23.95881]
[1776284100808,38.7,74694.29,0.0,0.73411,0.00012,23.96261]
[1776284100935,38.7,74694.29,0.0,0.73411,0.00012,23.96261]
[1776284101037,38.7,74694.36,0.0,0.73412,0.00012,23.96222]
[1776284103154,38.7,74689.53,0.0,0.73356,0.00012,23.98617]
[1776284103201,38.7,74689.53,0.0,0.73356,0.00012,23.98617]
[1776284108358,38.7,74684.99,0.0,0.73304,0.00012,24.00825]
[1776284113394,38.69,74684.29,0.0,0.73297,0.00012,24.01133]
[1776284118428,38.69,74684.99,0.0,0.73306,0.00012,24.00749]
[1776284121568,38.69,74687.28,0.0,0.73333,0.00012,23.99598]
[1776284121696,38.69,74687.28,0.0,0.73333,0.00012,23.99598]
[1776284122871,38.69,74688.33,0.0,0.73345,0.00012,23.99071]
[1776284122944,38.69,74688.33,0.0,0.73345,0.00012,23.99071]
[1776284122972,38.69,74688.43,0.0,0.73347,0.00012,23.99016]
[1776284128608,38.69,74691.31,0.0,0.73381,0.00012,23.97564]
[1776284128702,38.69,74691.31,0.0,0.73381,0.00012,23.97564]
[1776284128707,38.69,74694.03,0.0,0.73412,0.00012,23.96206]
[1776284129700,38.69,74694.03,0.0,0.73412,0.00012,23.96206]
[1776284129737,38.69,74692.85,0.0,0.73399,0.00012,23.96792]
[1776284130512,38.69,74691.27,0.0,0.7338,0.00012,23.97577]
[1776284131520,38.69,74684.48,0.0,0.73303,0.00012,24.00623]
[1776284133768,38.69,74685.36,0.0,0.73314,0.00012,24.00179]
[1776284133853,38.69,74685.52,0.0,0.73316,0.00012,24.00094]
[1776284135548,38.69,74687.52,0.0,0.73339,0.00012,23.99089]
[1776284140583,38.69,74687.49,0.0,0.73339,0.00012,23.99082]
[1776284143539,38.69,74688.04,0.0,0.73346,0.00012,23.98801]
[1776284143696,38.69,74688.04,0.0,0.73346,0.00012,23.98801]
[1776284144103,38.69,74688.04,0.0,0.73346,0.00012,23.98801]
[1776284144128,38.69,74690.9,0.0,0.73379,0.00012,23.97372]
[1776284144201,38.69,74690.9,0.0,0.73379,0.00012,23.97372]
[1776284147633,38.69,74693.67,0.0,0.73412,0.00012,23.95988]
[1776284148845,38.69,74693.67,0.0,0.73412,0.00012,23.95988]
[1776284148939,38.69,74693.67,0.0,0.73412,0.00012,23.95988]
[1776284148999,38.69,74696.45,0.0,0.73444,0.00012,23.94601]
[1776284149647,38.69,74701.56,0.0,0.73503,0.00012,23.9205]
[1776284152667,38.69,74698.99,0.0,0.73473,0.00012,23.9334]
[1776284153848,38.69,74698.99,0.0,0.73473,0.00012,23.9334]
[1776284154630,38.69,74697.91,0.0,0.73461,0.00012,23.9388]
[1776284154699,38.69,74697.91,0.0,0.73461,0.00012,23.9388]
[1776284154759,38.69,74698.01,0.0,0.73462,0.00012,23.9383]
[1776284159717,38.69,74700.66,0.0,0.73493,0.00012,23.92504]
[1776284164752,38.69,74694.91,0.0,0.73426,0.00012,23.95374]
[1776284165760,38.69,74691.77,0.0,0.73389,0.00012,23.96935]
[1776284167002,38.69,74685.43,0.0,0.73316,0.00012,24.00083]
[1776284172812,38.68,74703.1,0.0,0.73522,0.00012,23.91213]
[1776284173818,38.68,74702.7,0.0,0.73518,0.00012,23.91395]
[1776284175959,38.68,74705.46,0.0,0.73551,0.00012,23.89977]
[1776284181875,38.68,74702.94,0.0,0.73524,0.00012,23.91134]
[1776284182882,38.68,74698.98,0.0,0.73478,0.00012,23.93094]
[1776284184896,38.67,74696.46,0.0,0.7345,0.00012,23.94309]
[1776284189931,38.67,74696.05,0.0,0.73446,0.00012,23.94497]
[1776284194966,38.67,74695.01,0.0,0.73436,0.00012,23.94674]
[1776284200004,38.67,74691.3,0.0,0.73393,0.00012,23.96507]
[1776284201008,38.67,74682.95,0.0,0.73296,0.00012,24.00656]
[1776284203022,38.67,74677.07,0.0,0.73228,0.00012,24.03558]
[1776284205040,38.67,74673.76,0.0,0.7319,0.00012,24.05176]
[1776284209068,38.67,74670.35,0.0,0.73151,0.00012,24.06811]
[1776284211355,38.67,74668.93,0.0,0.73135,0.00012,24.07485]
[1776284213944,38.67,74665.84,0.0,0.731,0.00012,24.08979]
[1776284214103,38.66,74666.52,0.0,0.73108,0.00012,24.08628]
[1776284214444,38.66,74666.52,0.0,0.73108,0.00012,24.08628]
[1776284214687,38.66,74666.52,0.0,0.73108,0.00012,24.08628]
[1776284215110,38.66,74666.45,0.0,0.73108,0.00012,24.08645]
[1776284217003,38.66,74666.34,0.0,0.73107,0.00012,24.08683]
[1776284217192,38.66,74666.34,0.0,0.73107,0.00012,24.08683]
[1776284218131,38.66,74660.87,0.0,0.73043,0.00012,24.11347]
[1776284219347,38.66,74658.1,0.0,0.73011,0.00012,24.12694]
[1776284219444,38.66,74658.1,0.0,0.73011,0.00012,24.12694]
[1776284221013,38.66,74655.74,0.0,0.72984,0.00012,24.13835]
[1776284221206,38.66,74655.74,0.0,0.72984,0.00012,24.13835]
[1776284221152,38.66,74654.08,0.0,0.72966,0.00012,24.14608]
[1776284222159,38.66,74647.52,0.0,0.72889,0.00012,24.17827]
[1776284223166,38.66,74640.14,0.0,0.72802,0.00012,24.21414]
[1776284225182,38.66,74638.53,0.0,0.72783,0.00012,24.22212]
[1776284227470,38.66,74639.03,0.0,0.72789,0.00012,24.21976]
[1776284227690,38.66,74639.03,0.0,0.72789,0.00012,24.21976]
[1776284229208,38.66,74632.77,0.0,0.72715,0.00012,24.25031]
[1776284230215,38.66,74625.86,0.0,0.72634,0.00012,24.28394]
[1776284231580,38.66,74625.86,0.0,0.72634,0.00012,24.28394]
[1776284232242,38.66,74606.62,0.0,0.72406,0.00012,24.37696]
[1776284233249,38.66,74602.46,0.0,0.72357,0.00012,24.3968]
[1776284234256,38.66,74585.42,0.0,0.72155,0.00012,24.47842]
[1776284235266,38.66,74578.35,0.0,0.72071,0.00012,24.51201]
[1776284235362,38.66,74578.35,0.0,0.72071,0.00012,24.51201]
[1776284241310,38.65,74578.17,0.0,0.72071,0.00012,24.51192]
[1776284243322,38.65,74586.97,0.0,0.72177,0.00012,24.46954]
[1776284244330,38.65,74593.71,0.0,0.72257,0.00012,24.43705]
[1776284246344,38.65,74586.65,0.0,0.72174,0.00012,24.4704]
[1776284251379,38.64,74582.03,0.0,0.72124,0.00012,24.48813]
[1776284254400,38.64,74576.52,0.0,0.7206,0.00012,24.51362]
[1776284256614,38.64,74576.81,0.0,0.72064,0.00012,24.51202]
[1776284256633,38.64,74569.2,0.0,0.71973,0.00012,24.54796]
[1776284258440,38.64,74560.82,0.0,0.71873,0.00012,24.58764]
[1776284260453,38.64,74561.26,0.0,0.71878,0.00012,24.58553]
[1776284262476,38.63,74569.97,0.0,0.71983,0.00012,24.54386]
[1776284267368,38.63,74567.98,0.0,0.71963,0.00012,24.5521]
[1776284267512,38.63,74556.5,0.0,0.71825,0.00012,24.60642]
[1776284268519,38.63,74550.73,0.0,0.71756,0.00012,24.63357]
[1776284271116,38.63,74547.91,0.0,0.71722,0.00012,24.64675]
[1776284273553,38.62,74555.75,0.0,0.71817,0.00012,24.60948]
[1776284274561,38.62,74571.99,0.0,0.72012,0.00012,24.53222]
[1776284275568,38.62,74571.84,0.0,0.72011,0.00012,24.53265]
[1776284279597,38.62,74565.68,0.0,0.7194,0.00012,24.56074]
[1776284283625,38.61,74553.5,0.0,0.71796,0.00012,24.61767]
[1776284285639,38.61,74544.18,0.0,0.71684,0.00012,24.6614]
[1776284289667,38.61,74557.25,0.0,0.71842,0.00012,24.59941]
[1776284290674,38.61,74561.19,0.0,0.7189,0.00012,24.58074]
[1776284294703,38.61,74576.62,0.0,0.72075,0.00012,24.50711]
[1776284295714,38.61,74578.49,0.0,0.72098,0.00012,24.49793]
[1776284297728,38.6,74585.33,0.0,0.72181,0.00012,24.46475]
[1776284299744,38.6,74590.87,0.0,0.72248,0.00012,24.43778]
[1776284300751,38.6,74602.04,0.0,0.72381,0.00012,24.38387]
[1776284301758,38.6,74599.09,0.0,0.72346,0.00012,24.39795]
[1776284306793,38.6,74599.5,0.0,0.72353,0.00012,24.39526]
[1776284307748,38.6,74599.5,0.0,0.72353,0.00012,24.39526]
[1776284307940,38.6,74599.5,0.0,0.72353,0.00012,24.39526]
[1776284308496,38.6,74600.8,0.0,0.72369,0.00012,24.38885]
[1776284308691,38.6,74600.8,0.0,0.72369,0.00012,24.38885]
[1776284308807,38.6,74601.38,0.0,0.72376,0.00012,24.38591]
[1776284311870,38.59,74604.95,0.0,0.72419,0.00012,24.36843]
[1776284311942,38.59,74604.95,0.0,0.72419,0.00012,24.36843]
[1776284317869,38.59,74604.06,0.0,0.72412,0.00012,24.36865]
[1776284321898,38.59,74595.52,0.0,0.72312,0.00012,24.4093]
[1776284325221,38.59,74592.28,0.0,0.72274,0.00012,24.42455]
[1776284325453,38.59,74591.99,0.0,0.72271,0.00012,24.42577]
[1776284326357,38.59,74591.99,0.0,0.72271,0.00012,24.42577]
[1776284326438,38.58,74591.05,0.0,0.7226,0.00012,24.43012]
[1776284326934,38.58,74590.48,0.0,0.72254,0.00012,24.43268]
[1776284328948,38.58,74578.84,0.0,0.72116,0.00012,24.48806]
[1776284333413,38.58,74579.46,0.0,0.72125,0.00012,24.48422]
[1776284333447,38.58,74579.46,0.0,0.72125,0.00012,24.48422]
[1776284339195,38.57,74582.52,0.0,0.72164,0.00012,24.46854]
[1776284339246,38.57,74582.52,0.0,0.72164,0.00012,24.46854]
[1776284339347,38.57,74580.53,0.0,0.72141,0.00012,24.47764]
[1776284339439,38.57,74580.53,0.0,0.72141,0.00012,24.47764]
[1776284345065,38.57,74582.1,0.0,0.72162,0.00012,24.46908]
[1776284347079,38.56,74587.52,0.0,0.72228,0.00012,24.44272]
[1776284347495,38.56,74587.52,0.0,0.72228,0.00012,24.44272]
[1776284347614,38.56,74587.52,0.0,0.72228,0.00012,24.44272]
[1776284347694,38.56,74587.52,0.0,0.72228,0.00012,24.44272]
[1776284348086,38.56,74587.96,0.0,0.72234,0.00012,24.44044]
[1776284350694,38.56,74593.03,0.0,0.72295,0.00012,24.41576]
[1776284350937,38.56,74593.03,0.0,0.72295,0.00012,24.41576]
[1776284356142,38.56,74592.91,0.0,0.72295,0.00012,24.41547]
[1776284361177,38.55,74595.73,0.0,0.72331,0.00012,24.40119]
[1776284364024,38.55,74597.29,0.0,0.7235,0.00012,24.3934]
[1776284364072,38.55,74597.29,0.0,0.7235,0.00012,24.3934]
[1776284364200,38.55,74597.29,0.0,0.7235,0.00012,24.3934]
[1776284364285,38.55,74596.81,0.0,0.72344,0.00012,24.39559]
[1776284367219,38.55,74606.65,0.0,0.72462,0.00012,24.34765]
[1776284370240,38.55,74611.71,0.0,0.72523,0.00012,24.32284]
[1776284373261,38.55,74629.89,0.0,0.72741,0.00012,24.23088]
[1776284375285,38.55,74637.13,0.0,0.72826,0.00012,24.19541]
[1776284380320,38.55,74639.14,0.0,0.72849,0.00012,24.18586]
[1776284381283,38.55,74639.14,0.0,0.72849,0.00012,24.18586]
[1776284381447,38.55,74639.14,0.0,0.72849,0.00012,24.18586]
[1776284381326,38.55,74639.44,0.0,0.72853,0.00012,24.18446]
[1776284382773,38.55,74639.04,0.0,0.72847,0.00012,24.18657]
[1776284382936,38.55,74639.04,0.0,0.72847,0.00012,24.18657]
[1776284386894,38.55,74640.51,0.0,0.72864,0.00012,24.17966]
[1776284386949,38.55,74640.51,0.0,0.72864,0.00012,24.17966]
[1776284391943,38.55,74640.58,0.0,0.72864,0.00012,24.17981]
[1776284392017,38.55,74640.58,0.0,0.72864,0.00012,24.17981]
[1776284392187,38.55,74640.58,0.0,0.72864,0.00012,24.17981]
[1776284393411,38.55,74642.98,0.0,0.72892,0.00012,24.16819]
[1776284395284,38.55,74644.53,0.0,0.7291,0.00012,24.16067]
[1776284395435,38.55,74644.53,0.0,0.7291,0.00012,24.16067]
[1776284397439,38.56,74636.38,0.0,0.72813,0.00012,24.20098]
[1776284398454,38.56,74636.38,0.0,0.72813,0.00012,24.20098]
[1776284398606,38.56,74636.52,0.0,0.72815,0.00012,24.20036]
[1776284398690,38.56,74636.52,0.0,0.72815,0.00012,24.20036]
[1776284399453,38.56,74636.34,0.0,0.72812,0.00012,24.20131]
[1776284403526,38.56,74635.51,0.0,0.72802,0.00012,24.20556]
[1776284403689,38.56,74635.51,0.0,0.72802,0.00012,24.20556]
[1776284407843,38.56,74638.49,0.0,0.72837,0.00012,24.19122]
[1776284407903,38.56,74638.49,0.0,0.72837,0.00012,24.19122]
[1776284407944,38.56,74638.49,0.0,0.72837,0.00012,24.19122]
[1776284408005,38.56,74638.91,0.0,0.72841,0.00012,24.18923]
[1776284410128,38.56,74639.39,0.0,0.72847,0.00012,24.18695]
[1776284410196,38.56,74639.39,0.0,0.72847,0.00012,24.18695]
[1776284415568,38.56,74641.09,0.0,0.72866,0.00012,24.17923]
[1776284417350,38.56,74641.09,0.0,0.72866,0.00012,24.17923]
[1776284417447,38.56,74641.09,0.0,0.72866,0.00012,24.17923]
[1776284417452,38.56,74641.61,0.0,0.72871,0.00012,24.17686]
[1776284417595,38.56,74641.61,0.0,0.72871,0.00012,24.17686]
[1776284417699,38.56,74641.61,0.0,0.72871,0.00012,24.17686]
[1776284420602,38.56,74626.93,0.0,0.72698,0.00012,24.24889]
[1776284421610,38.56,74618.0,0.0,0.72592,0.00012,24.29249]
[1776284423624,38.56,74617.16,0.0,0.72582,0.00012,24.2965]
[1776284424624,38.56,74617.16,0.0,0.72582,0.00012,24.2965]
[1776284424718,38.56,74617.16,0.0,0.72582,0.00012,24.2965]
[1776284424728,38.56,74617.16,0.0,0.72582,0.00012,24.2965]
[1776284424938,38.56,74617.16,0.0,0.72582,0.00012,24.2965]
[1776284425012,38.56,74616.61,0.0,0.72575,0.00012,24.29913]
[1776284427438,38.56,74616.59,0.0,0.72575,0.00012,24.29919]
[1776284427692,38.56,74616.29,0.0,0.72572,0.00012,24.3006]
[1776284429667,38.56,74601.79,0.0,0.724,0.00012,24.37065]
[1776284430673,38.56,74602.4,0.0,0.72408,0.00012,24.36757]
[1776284433148,38.56,74603.49,0.0,0.72423,0.00012,24.35894]
[1776284433197,38.56,74603.49,0.0,0.72423,0.00012,24.35894]
[1776284433360,38.56,74603.49,0.0,0.72423,0.00012,24.35894]
[1776284433447,38.56,74603.49,0.0,0.72423,0.00012,24.35894]
[1776284433461,38.56,74603.7,0.0,0.72426,0.00012,24.35767]
[1776284438730,38.56,74605.9,0.0,0.72454,0.00012,24.34641]
[1776284440743,38.56,74613.71,0.0,0.72547,0.00012,24.3083]
[1776284443318,38.56,74616.4,0.0,0.72579,0.00012,24.29515]
[1776284443444,38.56,74616.4,0.0,0.72579,0.00012,24.29515]
[1776284443536,38.56,74616.97,0.0,0.72586,0.00012,24.29223]
[1776284443569,38.56,74616.97,0.0,0.72586,0.00012,24.29223]
[1776284443693,38.56,74616.97,0.0,0.72586,0.00012,24.29223]
[1776284446268,38.55,74618.95,0.0,0.7261,0.00012,24.28253]
[1776284446438,38.55,74618.95,0.0,0.7261,0.00012,24.28253]
[1776284451821,38.55,74623.39,0.0,0.72663,0.00012,24.26059]
[1776284454363,38.55,74623.3,0.0,0.72662,0.00012,24.261]
[1776284454440,38.55,74623.3,0.0,0.72662,0.00012,24.261]
[1776284454464,38.55,74623.22,0.0,0.72661,0.00012,24.26132]
[1776284454628,38.55,74623.22,0.0,0.72661,0.00012,24.26132]
[1776284454690,38.55,74623.22,0.0,0.72661,0.00012,24.26132]
[1776284459877,38.55,74623.27,0.0,0.72662,0.00012,24.26091]
[1776284464913,38.55,74623.58,0.0,0.72666,0.00012,24.25924]
[1776284467935,38.55,74630.82,0.0,0.72752,0.00012,24.22379]
[1776284471963,38.55,74636.75,0.0,0.72822,0.00012,24.19481]
[1776284473311,38.55,74636.75,0.0,0.72822,0.00012,24.19481]
[1776284473446,38.55,74636.75,0.0,0.72822,0.00012,24.19481]
[1776284473522,38.55,74638.17,0.0,0.72838,0.00012,24.18795]
[1776284473852,38.55,74638.17,0.0,0.72838,0.00012,24.18795]
[1776284473936,38.55,74638.17,0.0,0.72838,0.00012,24.18795]
[1776284477878,38.55,74642.37,0.0,0.72887,0.00012,24.16753]
[1776284477944,38.55,74642.37,0.0,0.72887,0.00012,24.16753]
[1776284482597,38.55,74643.19,0.0,0.72896,0.00012,24.1639]
[1776284482693,38.55,74643.19,0.0,0.72896,0.00012,24.1639]
[1776284483006,38.55,74643.19,0.0,0.72896,0.00012,24.1639]
[1776284483191,38.55,74643.19,0.0,0.72896,0.00012,24.1639]
[1776284483225,38.55,74643.84,0.0,0.72904,0.00012,24.16079]
[1776284489088,38.56,74645.1,0.0,0.72917,0.00012,24.15517]
[1776284495130,38.56,74644.54,0.0,0.72911,0.00012,24.15525]
[1776284499158,38.56,74651.27,0.0,0.72989,0.00012,24.1225]
[1776284500165,38.56,74656.46,0.0,0.7305,0.00012,24.09701]
[1776284500948,38.56,74656.46,0.0,0.7305,0.00012,24.09701]
[1776284501208,38.56,74656.46,0.0,0.7305,0.00012,24.09701]
[1776284501262,38.56,74656.46,0.0,0.7305,0.00012,24.09701]
[1776284501446,38.56,74656.46,0.0,0.7305,0.00012,24.09701]
[1776284501539,38.56,74657.22,0.0,0.73058,0.00012,24.09357]
[1776284504193,38.57,74649.54,0.0,0.72967,0.00012,24.13176]
[1776284506541,38.57,74647.39,0.0,0.72942,0.00012,24.14247]
[1776284506585,38.57,74647.39,0.0,0.72942,0.00012,24.14247]
[1776284506688,38.57,74647.1,0.0,0.72938,0.00012,24.14402]
[1776284507213,38.57,74646.82,0.0,0.72935,0.00012,24.14551]
[1776284512248,38.57,74649.69,0.0,0.72967,0.00012,24.13195]
[1776284517283,38.57,74647.12,0.0,0.72936,0.00012,24.14519]
[1776284519150,38.57,74647.33,0.0,0.72938,0.00012,24.14428]
[1776284519198,38.57,74647.33,0.0,0.72938,0.00012,24.14428]
[1776284519518,38.57,74647.33,0.0,0.72938,0.00012,24.14428]
[1776284519619,38.57,74649.22,0.0,0.72959,0.00012,24.13524]
[1776284519698,38.57,74649.22,0.0,0.72959,0.00012,24.13524]
[1776284522946,38.58,74651.55,0.0,0.72986,0.00012,24.12407]
[1776284523190,38.58,74651.55,0.0,0.72986,0.00012,24.12407]
[1776284528175,38.58,74651.54,0.0,0.72984,0.00012,24.12485]
[1776284528194,38.58,74651.54,0.0,0.72984,0.00012,24.12485]
[1776284528361,38.58,74652.8,0.0,0.72999,0.00012,24.11879]
[1776284529766,38.58,74655.05,0.0,0.73025,0.00012,24.10784]
[1776284529939,38.58,74655.05,0.0,0.73025,0.00012,24.10784]
[1776284534674,38.58,74661.05,0.0,0.73096,0.00012,24.07808]
[1776284534696,38.58,74661.05,0.0,0.73096,0.00012,24.07808]
[1776284539319,38.58,74658.71,0.0,0.73069,0.00012,24.08909]
[1776284539449,38.58,74658.71,0.0,0.73069,0.00012,24.08909]
[1776284539541,38.58,74658.26,0.0,0.73063,0.00012,24.09171]
[1776284539690,38.58,74658.26,0.0,0.73063,0.00012,24.09171]
[1776284539936,38.58,74658.26,0.0,0.73063,0.00012,24.09171]
[1776284546488,38.58,74657.46,0.0,0.73052,0.00012,24.09666]
[1776284547441,38.58,74657.46,0.0,0.73052,0.00012,24.09666]
[1776284547527,38.58,74658.16,0.0,0.73059,0.00012,24.09347]
[1776284547698,38.58,74658.16,0.0,0.73059,0.00012,24.09347]
[1776284547871,38.58,74658.16,0.0,0.73059,0.00012,24.09347]
[1776284547941,38.58,74658.16,0.0,0.73059,0.00012,24.09347]
[1776284548503,38.58,74658.37,0.0,0.73062,0.00012,24.09243]
[1776284553538,38.59,74669.48,0.0,0.73192,0.00012,24.03487]
[1776284554545,38.59,74675.32,0.0,0.73261,0.00012,24.00562]
[1776284555700,38.59,74676.2,0.0,0.73272,0.00012,24.00118]
[1776284555942,38.59,74676.2,0.0,0.73272,0.00012,24.00118]
[1776284556262,38.59,74676.2,0.0,0.73272,0.00012,24.00118]
[1776284556444,38.59,74676.2,0.0,0.73272,0.00012,24.00118]
[1776284556559,38.59,74678.42,0.0,0.73298,0.00012,23.99007]
[1776284561595,38.58,74677.9,0.0,0.73292,0.00012,23.99238]
[1776284563375,38.58,74677.42,0.0,0.73287,0.00012,23.99472]
[1776284563445,38.58,74677.42,0.0,0.73287,0.00012,23.99472]
[1776284563610,38.58,74677.13,0.0,0.73283,0.00012,23.9961]
[1776284563917,38.58,74677.13,0.0,0.73283,0.00012,23.9961]
[1776284563940,38.58,74677.13,0.0,0.73283,0.00012,23.9961]
[1776284568314,38.58,74671.79,0.0,0.73222,0.00012,24.02238]
[1776284568440,38.58,74671.79,0.0,0.73222,0.00012,24.02238]
[1776284568645,38.58,74670.9,0.0,0.73211,0.00012,24.02671]
[1776284568886,38.58,74670.9,0.0,0.73211,0.00012,24.02671]
[1776284568945,38.58,74670.9,0.0,0.73211,0.00012,24.02671]
[1776284572673,38.58,74666.23,0.0,0.73158,0.00012,24.04948]
[1776284577708,38.58,74666.3,0.0,0.7316,0.00012,24.0486]
[1776284582743,38.58,74665.44,0.0,0.73151,0.00012,24.05232]
[1776284584992,38.58,74665.91,0.0,0.73156,0.00012,24.04989]
[1776284585199,38.58,74665.91,0.0,0.73156,0.00012,24.04989]
[1776284585468,38.58,74665.91,0.0,0.73156,0.00012,24.04989]
[1776284585516,38.57,74665.84,0.0,0.73156,0.00012,24.05014]
[1776284590800,38.57,74668.18,0.0,0.73185,0.00012,24.03796]
[1776284594202,38.57,74669.18,0.0,0.73197,0.00012,24.03281]
[1776284594439,38.57,74669.18,0.0,0.73197,0.00012,24.03281]
[1776284594455,38.57,74669.93,0.0,0.73206,0.00012,24.029]
[1776284594838,38.57,74675.47,0.0,0.73271,0.00012,24.00139]
[1776284595813,38.57,74675.47,0.0,0.73271,0.00012,24.00139]
[1776284595938,38.57,74675.47,0.0,0.73271,0.00012,24.00139]
[1776284596037,38.57,74668.8,0.0,0.73193,0.00012,24.03448]
[1776284601570,38.57,74667.22,0.0,0.73175,0.00012,24.04195]
[1776284601691,38.57,74667.22,0.0,0.73175,0.00012,24.04195]
[1776284601574,38.57,74666.95,0.0,0.73172,0.00012,24.04319]
[1776284601728,38.57,74666.95,0.0,0.73172,0.00012,24.04319]
[1776284601938,38.57,74666.95,0.0,0.73172,0.00012,24.04319]
[1776284602013,38.57,74666.61,0.0,0.73168,0.00012,24.04478]
[1776284603904,38.57,74661.37,0.0,0.73107,0.00012,24.07054]
[1776284607324,38.57,74658.77,0.0,0.73077,0.00012,24.08314]
[1776284607385,38.57,74658.77,0.0,0.73077,0.00012,24.08314]
[1776284607441,38.57,74658.77,0.0,0.73077,0.00012,24.08314]
[1776284607486,38.57,74658.03,0.0,0.73069,0.00012,24.08665]
[1776284611959,38.57,74652.57,0.0,0.73006,0.00012,24.11077]
[1776284612958,38.57,74652.57,0.0,0.73006,0.00012,24.11077]
[1776284613191,38.57,74652.57,0.0,0.73006,0.00012,24.11077]
[1776284613357,38.57,74652.57,0.0,0.73006,0.00012,24.11077]
[1776284613445,38.57,74652.57,0.0,0.73006,0.00012,24.11077]
[1776284613616,38.57,74652.57,0.0,0.73006,0.00012,24.11077]
[1776284613676,38.57,74645.71,0.0,0.72925,0.00012,24.14484]
[1776284613974,38.57,74649.86,0.0,0.72973,0.00012,24.12441]
[1776284619010,38.57,74653.28,0.0,0.73013,0.00012,24.1077]
[1776284620735,38.57,74653.28,0.0,0.73013,0.00012,24.1077]
[1776284620940,38.57,74653.47,0.0,0.73016,0.00012,24.1066]
[1776284625712,38.57,74651.51,0.0,0.72992,0.00012,24.11643]
[1776284625937,38.57,74651.51,0.0,0.72992,0.00012,24.11643]
[1776284626062,38.57,74645.49,0.0,0.72921,0.00012,24.14634]
[1776284627069,38.57,74634.1,0.0,0.72786,0.00012,24.20235]
[1776284628076,38.57,74630.1,0.0,0.72739,0.00012,24.22199]
[1776284632825,38.57,74628.35,0.0,0.72718,0.00012,24.23077]
[1776284632941,38.57,74628.35,0.0,0.72718,0.00012,24.23077]
[1776284634118,38.57,74633.58,0.0,0.72779,0.00012,24.2053]
[1776284639153,38.57,74632.89,0.0,0.7277,0.00012,24.20903]
[1776284643412,38.58,74632.48,0.0,0.72765,0.00012,24.2112]
[1776284643446,38.58,74632.48,0.0,0.72765,0.00012,24.2112]
[1776284645195,38.58,74618.43,0.0,0.72599,0.00012,24.27981]
[1776284646202,38.58,74611.38,0.0,0.72515,0.00012,24.31401]
[1776284647267,38.58,74611.38,0.0,0.72515,0.00012,24.31401]
[1776284647439,38.58,74611.38,0.0,0.72515,0.00012,24.31401]
[1776284647536,38.58,74610.61,0.0,0.72506,0.00012,24.31768]
[1776284649223,38.57,74616.11,0.0,0.72572,0.00012,24.29087]
[1776284650230,38.57,74625.39,0.0,0.72682,0.00012,24.24566]
[1776284651237,38.57,74631.29,0.0,0.72752,0.00012,24.21686]
[1776284651847,38.57,74631.29,0.0,0.72752,0.00012,24.21686]
[1776284651941,38.57,74631.29,0.0,0.72752,0.00012,24.21686]
[1776284652244,38.57,74634.57,0.0,0.7279,0.00012,24.20085]
[1776284654258,38.58,74641.55,0.0,0.72872,0.00012,24.16674]
[1776284657072,38.58,74641.62,0.0,0.72873,0.00012,24.16648]
[1776284657196,38.58,74641.62,0.0,0.72873,0.00012,24.16648]
[1776284657279,38.58,74639.94,0.0,0.72853,0.00012,24.17488]
[1776284660300,38.58,74642.41,0.0,0.72881,0.00012,24.16297]
[1776284662961,38.58,74641.61,0.0,0.72872,0.00012,24.16704]
[1776284663201,38.58,74641.61,0.0,0.72872,0.00012,24.16704]
[1776284663442,38.58,74641.61,0.0,0.72872,0.00012,24.16704]
[1776284663484,38.58,74641.82,0.0,0.72874,0.00012,24.16608]
[1776284669363,38.58,74642.73,0.0,0.72884,0.00012,24.16202]
[1776284674400,38.58,74642.69,0.0,0.72884,0.00012,24.15929]
[1776284679436,38.58,74642.46,0.0,0.72881,0.00012,24.16073]
[1776284683939,38.58,74643.41,0.0,0.72892,0.00012,24.15633]
[1776284684210,38.58,74643.41,0.0,0.72892,0.00012,24.15633]
[1776284684471,38.58,74650.69,0.0,0.72977,0.00012,24.12061]
[1776284685478,38.58,74658.55,0.0,0.73069,0.00012,24.08187]
[1776284687492,38.59,74659.59,0.0,0.73081,0.00012,24.07688]
[1776284689505,38.59,74653.05,0.0,0.73004,0.00012,24.10932]
[1776284690513,38.59,74650.1,0.0,0.72969,0.00012,24.12399]
[1776284695623,38.59,74650.84,0.0,0.72977,0.00012,24.12087]
[1776284695687,38.59,74650.84,0.0,0.72977,0.00012,24.12087]
[1776284695719,38.59,74662.26,0.0,0.7311,0.00012,24.06469]
[1776284695940,38.59,74662.26,0.0,0.7311,0.00012,24.06469]
[1776284696555,38.59,74663.16,0.0,0.73121,0.00012,24.06023]
[1776284697562,38.59,74663.5,0.0,0.73125,0.00012,24.05865]
[1776284699575,38.59,74660.12,0.0,0.73085,0.00012,24.07558]
[1776284704611,38.6,74651.12,0.0,0.72977,0.00012,24.12097]
[1776284705108,38.6,74651.12,0.0,0.72977,0.00012,24.12097]
[1776284705207,38.6,74651.12,0.0,0.72977,0.00012,24.12097]
[1776284705618,38.6,74649.41,0.0,0.72956,0.00012,24.12958]
[1776284710653,38.6,74648.76,0.0,0.72947,0.00012,24.13349]
[1776284716696,38.6,74647.25,0.0,0.72927,0.00012,24.14197]
[1776284717701,38.6,74642.51,0.0,0.72871,0.00012,24.16524]
[1776284718709,38.61,74637.64,0.0,0.72813,0.00012,24.18937]
[1776284720723,38.61,74632.45,0.0,0.72751,0.00012,24.21493]
[1776284721633,38.61,74632.45,0.0,0.72751,0.00012,24.21493]
[1776284721698,38.61,74632.45,0.0,0.72751,0.00012,24.21493]
[1776284721729,38.61,74631.2,0.0,0.72736,0.00012,24.2211]
[1776284723744,38.61,74624.86,0.0,0.72661,0.00012,24.25212]
[1776284728778,38.61,74623.74,0.0,0.72648,0.00012,24.25767]
[1776284734821,38.61,74623.62,0.0,0.72648,0.00012,24.25498]
[1776284739189,38.61,74623.23,0.0,0.72644,0.00012,24.25681]
[1776284739856,38.61,74618.23,0.0,0.72585,0.00012,24.28109]
[1776284741513,38.61,74618.23,0.0,0.72585,0.00012,24.28109]
[1776284741714,38.61,74618.23,0.0,0.72585,0.00012,24.28109]
[1776284741777,38.61,74606.91,0.0,0.72451,0.00012,24.33577]
[1776284742585,38.61,74606.91,0.0,0.72451,0.00012,24.33577]
[1776284742697,38.61,74606.91,0.0,0.72451,0.00012,24.33577]
[1776284742918,38.61,74598.32,0.0,0.72349,0.00012,24.37708]
[1776284745639,38.61,74593.06,0.0,0.72287,0.00012,24.40224]
[1776284745738,38.6,74587.29,0.0,0.72218,0.00012,24.42975]
[1776284746912,38.6,74577.53,0.0,0.72102,0.00012,24.47635]
[1776284749504,38.6,74578.89,0.0,0.72118,0.00012,24.4698]
[1776284752366,38.6,74575.45,0.0,0.72078,0.00012,24.48607]
[1776284752441,38.6,74575.45,0.0,0.72078,0.00012,24.48607]
[1776284756564,38.6,74574.55,0.0,0.72068,0.00012,24.4901]
[1776284756695,38.6,74574.55,0.0,0.72068,0.00012,24.4901]
[1776284757616,38.6,74570.65,0.0,0.72021,0.00012,24.50854]
[1776284757689,38.6,74570.65,0.0,0.72021,0.00012,24.50854]
[1776284757788,38.6,74570.22,0.0,0.72016,0.00012,24.51051]
[1776284760133,38.6,74571.01,0.0,0.72026,0.00012,24.50667]
[1776284760195,38.6,74571.01,0.0,0.72026,0.00012,24.50667]
[1776284763262,38.6,74570.39,0.0,0.72019,0.00012,24.50945]
[1776284763453,38.6,74570.39,0.0,0.72019,0.00012,24.50945]
[1776284765445,38.6,74568.1,0.0,0.71992,0.00012,24.5202]
[1776284765690,38.6,74568.1,0.0,0.71992,0.00012,24.5202]
[1776284765761,38.6,74568.49,0.0,0.71997,0.00012,24.51821]
[1776284766284,38.6,74568.49,0.0,0.71997,0.00012,24.51821]
[1776284766443,38.6,74568.49,0.0,0.71997,0.00012,24.51821]
[1776284767703,38.6,74567.66,0.0,0.71987,0.00012,24.52215]
[1776284767938,38.6,74566.03,0.0,0.71968,0.00012,24.52972]
[1776284770154,38.6,74572.44,0.0,0.72045,0.00012,24.499]
[1776284770198,38.6,74572.44,0.0,0.72045,0.00012,24.499]
[1776284770527,38.6,74572.44,0.0,0.72045,0.00012,24.499]
[1776284770696,38.6,74572.44,0.0,0.72045,0.00012,24.499]
[1776284770774,38.59,74580.44,0.0,0.72142,0.00012,24.46043]
[1776284776432,38.59,74583.87,0.0,0.72184,0.00012,24.44336]
[1776284776691,38.59,74583.87,0.0,0.72184,0.00012,24.44336]
[1776284779949,38.59,74583.75,0.0,0.72184,0.00012,24.44332]
[1776284780189,38.59,74583.75,0.0,0.72184,0.00012,24.44332]
[1776284784222,38.59,74595.92,0.0,0.72331,0.00012,24.3842]
[1776284786875,38.58,74596.9,0.0,0.72343,0.00012,24.3794]
[1776284786940,38.58,74596.98,0.0,0.72344,0.00012,24.37893]
[1776284788296,38.58,74596.98,0.0,0.72344,0.00012,24.37885]
[1776284788434,38.58,74596.98,0.0,0.72344,0.00012,24.37885]
[1776284788536,38.58,74597.05,0.0,0.72345,0.00012,24.37843]
[1776284791271,38.58,74605.69,0.0,0.7245,0.00012,24.33327]
[1776284794716,38.58,74608.29,0.0,0.72481,0.00012,24.32061]
[1776284794937,38.58,74608.27,0.0,0.72481,0.00012,24.32067]
[1776284800335,38.58,74607.98,0.0,0.72478,0.00012,24.32182]
[1776284804363,38.58,74599.04,0.0,0.72372,0.00012,24.3648]
[1776284804978,38.58,74599.04,0.0,0.72372,0.00012,24.3648]
[1776284805198,38.58,74599.04,0.0,0.72372,0.00012,24.3648]
[1776284805284,38.58,74599.04,0.0,0.72372,0.00012,24.3648]
[1776284805359,38.58,74599.04,0.0,0.72372,0.00012,24.3648]
[1776284805439,38.58,74599.04,0.0,0.72372,0.00012,24.3648]
[1776284805461,38.58,74596.25,0.0,0.72339,0.00012,24.37815]
[1776284806520,38.58,74596.25,0.0,0.72339,0.00012,24.37815]
[1776284806696,38.58,74596.25,0.0,0.72339,0.00012,24.37815]
[1776284809228,38.58,74599.0,0.0,0.72373,0.00012,24.36458]
[1776284809444,38.58,74599.0,0.0,0.72373,0.00012,24.36458]
[1776284810069,38.58,74601.28,0.0,0.724,0.00012,24.35348]
[1776284810193,38.58,74601.28,0.0,0.724,0.00012,24.35348]
[1776284810240,38.58,74601.28,0.0,0.724,0.00012,24.35348]
[1776284810436,38.58,74601.28,0.0,0.724,0.00012,24.35348]
[1776284810493,38.58,74601.71,0.0,0.72405,0.00012,24.35133]
[1776284813225,38.58,74597.82,0.0,0.7236,0.00012,24.36993]
[1776284813439,38.58,74597.82,0.0,0.7236,0.00012,24.36993]
[1776284819467,38.57,74596.97,0.0,0.72351,0.00012,24.37333]
[1776284822162,38.57,74593.71,0.0,0.72313,0.00012,24.38883]
[1776284822204,38.57,74593.71,0.0,0.72313,0.00012,24.38883]
[1776284822487,38.57,74593.71,0.0,0.72313,0.00012,24.38883]
[1776284822689,38.57,74593.71,0.0,0.72313,0.00012,24.38883]
[1776284822790,38.57,74593.3,0.0,0.72308,0.00012,24.39069]
[1776284828535,38.57,74593.09,0.0,0.72307,0.00012,24.39103]
[1776284831364,38.57,74592.88,0.0,0.72305,0.00012,24.39182]
[1776284831447,38.57,74592.88,0.0,0.72305,0.00012,24.39182]
[1776284836592,38.56,74592.07,0.0,0.72297,0.00012,24.39505]
[1776284838862,38.56,74596.57,0.0,0.72351,0.00012,24.37327]
[1776284838945,38.56,74596.57,0.0,0.72351,0.00012,24.37327]
[1776284839060,38.56,74600.37,0.0,0.72397,0.00012,24.35477]
[1776284839192,38.56,74600.37,0.0,0.72397,0.00012,24.35477]
[1776284839613,38.56,74601.0,0.0,0.72404,0.00012,24.35173]
[1776284841629,38.56,74610.11,0.0,0.72513,0.00012,24.30751]
[1776284842625,38.56,74610.11,0.0,0.72513,0.00012,24.30751]
[1776284842690,38.56,74610.11,0.0,0.72513,0.00012,24.30751]
[1776284844650,38.56,74616.54,0.0,0.72589,0.00012,24.27621]
[1776284845437,38.56,74616.54,0.0,0.72589,0.00012,24.27621]
[1776284845687,38.56,74616.54,0.0,0.72589,0.00012,24.27621]
[1776284849700,38.56,74620.75,0.0,0.72639,0.00012,24.25572]
[1776284849936,38.56,74620.75,0.0,0.72639,0.00012,24.25572]
[1776284850478,38.56,74620.75,0.0,0.72639,0.00012,24.25573]
[1776284850689,38.56,74620.75,0.0,0.72639,0.00012,24.25573]
[1776284850693,38.56,74617.12,0.0,0.72596,0.00012,24.2734]
[1776284851700,38.56,74607.42,0.0,0.72483,0.00012,24.31725]
[1776284853281,38.56,74608.07,0.0,0.7249,0.00012,24.31408]
[1776284853440,38.56,74608.07,0.0,0.7249,0.00012,24.31408]
[1776284853489,38.56,74608.07,0.0,0.7249,0.00012,24.31408]
[1776284853689,38.56,74608.07,0.0,0.7249,0.00012,24.31408]
[1776284855062,38.56,74610.21,0.0,0.72516,0.00012,24.30359]
[1776284855203,38.56,74610.21,0.0,0.72516,0.00012,24.30359]
[1776284857498,38.56,74615.36,0.0,0.72577,0.00012,24.27849]
[1776284857648,38.56,74615.36,0.0,0.72577,0.00012,24.27849]
[1776284857695,38.56,74615.36,0.0,0.72577,0.00012,24.27849]
[1776284857742,38.56,74617.27,0.0,0.726,0.00012,24.26917]
[1776284860789,38.56,74650.2,0.0,0.72989,0.00012,24.10784]
[1776284861818,38.56,74650.2,0.0,0.72989,0.00012,24.10784]
[1776284861849,38.56,74684.03,0.0,0.73386,0.00012,23.93992]
[1776284862780,38.56,74678.96,0.0,0.73327,0.00012,23.96503]
[1776284863787,38.56,74680.72,0.0,0.73348,0.00012,23.95624]
[1776284864866,38.56,74680.72,0.0,0.73348,0.00012,23.95624]
[1776284865801,38.56,74698.03,0.0,0.73549,0.00012,23.8695]
[1776284867820,38.56,74707.09,0.0,0.73656,0.00012,23.82335]
[1776284868826,38.56,74716.57,0.0,0.73766,0.00012,23.77527]
[1776284870840,38.55,74716.64,0.0,0.73768,0.00012,23.77444]
[1776284871847,38.55,74721.99,0.0,0.73831,0.00012,23.74713]
[1776284876882,38.55,74715.95,0.0,0.73763,0.00012,23.77676]
[1776284878896,38.55,74714.18,0.0,0.73743,0.00012,23.78524]
[1776284879903,38.55,74721.73,0.0,0.73831,0.00012,23.74677]
[1776284880910,38.54,74727.18,0.0,0.73895,0.00012,23.71891]
[1776284881931,38.54,74737.53,0.0,0.74014,0.00012,23.66623]
[1776284882934,38.54,74735.82,0.0,0.73995,0.00012,23.67467]
[1776284887969,38.54,74736.44,0.0,0.74003,0.00012,23.6709]
[1776284893003,38.54,74740.93,0.0,0.74056,0.00012,23.64749]
[1776284897539,38.54,74744.28,0.0,0.74095,0.00012,23.63008]
[1776284897695,38.54,74744.28,0.0,0.74095,0.00012,23.63008]
[1776284901061,38.54,74738.56,0.0,0.7403,0.00012,23.65904]
[1776284902476,38.54,74738.56,0.0,0.7403,0.00012,23.65904]
[1776284902692,38.54,74738.56,0.0,0.7403,0.00012,23.65904]
[1776284906534,38.53,74729.18,0.0,0.73923,0.00012,23.70637]
[1776284907103,38.53,74721.01,0.0,0.73829,0.00012,23.74773]
[1776284910320,38.53,74719.65,0.0,0.73814,0.00012,23.75428]
[1776284910442,38.53,74719.65,0.0,0.73814,0.00012,23.75428]
[1776284911997,38.53,74719.03,0.0,0.73807,0.00012,23.75725]
[1776284912009,38.53,74718.11,0.0,0.73799,0.00012,23.75826]
[1776284912194,38.53,74718.11,0.0,0.73799,0.00012,23.75826]
[1776284919187,38.52,74717.04,0.0,0.73789,0.00012,23.76237]
[1776284922208,38.52,74710.62,0.0,0.73716,0.00012,23.79425]
[1776284923205,38.52,74710.62,0.0,0.73716,0.00012,23.79425]
[1776284923439,38.52,74710.62,0.0,0.73716,0.00012,23.79425]
[1776284925229,38.52,74718.93,0.0,0.73814,0.00012,23.75154]
[1776284927778,38.52,74721.58,0.0,0.73845,0.00012,23.73792]
[1776284927819,38.52,74721.58,0.0,0.73845,0.00012,23.73792]
[1776284929262,38.52,74733.33,0.0,0.73982,0.00012,23.6777]
[1776284931604,38.52,74734.2,0.0,0.73992,0.00012,23.67317]
[1776284931695,38.52,74734.2,0.0,0.73992,0.00012,23.67317]
[1776284931816,38.52,74734.2,0.0,0.73992,0.00012,23.67317]
[1776284931936,38.52,74734.2,0.0,0.73992,0.00012,23.67317]
[1776284932038,38.52,74734.68,0.0,0.73998,0.00012,23.67055]
[1776284936779,38.51,74738.57,0.0,0.74043,0.00012,23.65046]
[1776284936946,38.51,74738.57,0.0,0.74043,0.00012,23.65046]
[1776284942353,38.51,74746.9,0.0,0.7414,0.00012,23.60752]
[1776284943873,38.51,74746.9,0.0,0.7414,0.00012,23.60752]
[1776284943941,38.51,74746.9,0.0,0.7414,0.00012,23.60752]
[1776284945073,38.51,74747.47,0.0,0.74147,0.00012,23.60458]
[1776284945192,38.51,74747.77,0.0,0.7415,0.00012,23.60304]
[1776284945373,38.51,74747.34,0.0,0.74145,0.00012,23.60524]
[1776284950410,38.51,74757.58,0.0,0.74263,0.00011,23.55274]
[1776284952171,38.51,74760.15,0.0,0.74292,0.00011,23.53956]
[1776284952196,38.51,74760.15,0.0,0.74292,0.00011,23.53956]
[1776284957459,38.52,74771.12,0.0,0.74417,0.00011,23.48338]
[1776284959285,38.52,74770.89,0.0,0.74414,0.00011,23.48468]
[1776284959441,38.52,74770.89,0.0,0.74414,0.00011,23.48468]
[1776284962493,38.52,74777.75,0.0,0.74491,0.00011,23.44968]
[1776284963508,38.52,74785.88,0.0,0.74584,0.00011,23.40768]
[1776284965518,38.52,74789.75,0.0,0.74628,0.00011,23.38759]
[1776284969210,38.52,74785.9,0.0,0.74584,0.00011,23.40743]
[1776284971632,38.52,74782.78,0.0,0.74548,0.00011,23.424]
[1776284971693,38.52,74782.78,0.0,0.74548,0.00011,23.424]
[1776284971735,38.52,74782.78,0.0,0.7455,0.00011,23.42088]
[1776284973217,38.52,74784.7,0.0,0.74571,0.00011,23.41109]
[1776284978611,38.52,74785.0,0.0,0.74572,0.00011,23.41068]
[1776284980575,38.53,74784.86,0.0,0.7457,0.00011,23.4116]
[1776284980699,38.53,74784.86,0.0,0.7457,0.00011,23.4116]
[1776284983877,38.53,74786.1,0.0,0.74583,0.00011,23.40574]
[1776284983946,38.53,74786.1,0.0,0.74583,0.00011,23.40574]
[1776284984044,38.53,74786.17,0.0,0.74583,0.00011,23.40577]
[1776284988682,38.53,74795.43,0.0,0.74687,0.00011,23.35842]
[1776284989689,38.53,74801.88,0.0,0.74761,0.00011,23.32466]
[1776284993717,38.53,74795.72,0.0,0.74691,0.00011,23.35634]
[1776284995105,38.53,74795.72,0.0,0.74691,0.00011,23.35634]
[1776284995194,38.53,74790.78,0.0,0.74636,0.00011,23.38188]
[1776285000766,38.53,74794.36,0.0,0.74676,0.00011,23.36337]
[1776285003836,38.53,74797.11,0.0,0.74708,0.00011,23.34869]
[1776285003943,38.53,74797.11,0.0,0.74708,0.00011,23.34869]
[1776285003985,38.53,74803.18,0.0,0.74777,0.00011,23.31688]
[1776285004813,38.53,74811.57,0.0,0.74873,0.00011,23.27289]
[1776285007822,38.53,74811.58,0.0,0.74873,0.00011,23.27266]
[1776285007944,38.53,74811.58,0.0,0.74873,0.00011,23.27266]
[1776285008039,38.53,74811.89,0.0,0.74877,0.00011,23.27095]
[1776285010843,38.53,74820.32,0.0,0.74973,0.00011,23.22653]
[1776285012857,38.53,74812.4,0.0,0.74883,0.00011,23.26796]
[1776285013694,38.53,74812.4,0.0,0.74883,0.00011,23.26796]
[1776285013939,38.53,74812.4,0.0,0.74883,0.00011,23.26796]
[1776285015878,38.52,74818.38,0.0,0.74951,0.00011,23.2364]
[1776285018173,38.52,74822.85,0.0,0.75002,0.00011,23.21287]
[1776285018194,38.52,74825.28,0.0,0.75029,0.00011,23.20007]
[1776285020429,38.52,74825.12,0.0,0.75028,0.00011,23.20091]
[1776285020440,38.52,74825.12,0.0,0.75028,0.00011,23.20091]
[1776285020912,38.52,74825.8,0.0,0.75035,0.00011,23.19735]
[1776285021920,38.52,74836.14,0.0,0.75152,0.00011,23.14289]
[1776285023934,38.52,74835.71,0.0,0.75147,0.00011,23.14503]
[1776285026955,38.52,74844.15,0.0,0.75242,0.00011,23.10047]
[1776285029976,38.53,74855.61,0.0,0.7537,0.00011,23.0401]
[1776285030983,38.52,74866.3,0.0,0.7549,0.00011,22.98295]
[1776285031990,38.52,74864.1,0.0,0.75468,0.00011,22.99108]
[1776285032997,38.52,74869.42,0.0,0.75528,0.00011,22.96256]
[1776285034004,38.52,74875.93,0.0,0.75601,0.00011,22.92763]
[1776285036028,38.52,74876.65,0.0,0.75609,0.00011,22.92349]
[1776285040424,38.52,74872.68,0.0,0.75566,0.00011,22.94418]
[1776285040438,38.52,74872.68,0.0,0.75566,0.00011,22.94418]
[1776285042069,38.52,74879.35,0.0,0.75641,0.00011,22.90816]
[1776285043781,38.52,74882.7,0.0,0.75679,0.00011,22.89014]
[1776285043937,38.52,74882.7,0.0,0.75679,0.00011,22.89014]
[1776285046540,38.52,74885.54,0.0,0.75711,0.00011,22.87473]
[1776285046698,38.52,74885.54,0.0,0.75711,0.00011,22.87473]
[1776285047104,38.52,74890.26,0.0,0.75763,0.00011,22.84942]
[1776285049118,38.52,74896.9,0.0,0.75837,0.00011,22.81365]
[1776285050126,38.52,74905.64,0.0,0.75934,0.00011,22.76662]
[1776285051132,38.52,74911.48,0.0,0.75998,0.00011,22.73513]
[1776285052139,38.52,74915.45,0.0,0.76042,0.00011,22.71383]
[1776285056167,38.52,74922.43,0.0,0.76118,0.00011,22.67657]
[1776285057174,38.52,74916.23,0.0,0.76049,0.00011,22.71025]
[1776285060195,38.52,74922.26,0.0,0.76115,0.00011,22.67798]
[1776285061175,38.52,74922.26,0.0,0.76115,0.00011,22.67798]
[1776285061444,38.52,74920.03,0.0,0.7609,0.00011,22.69019]
[1776285064822,38.52,74920.53,0.0,0.76095,0.00011,22.68785]
[1776285064942,38.52,74920.53,0.0,0.76095,0.00011,22.68785]
[1776285065230,38.52,74921.84,0.0,0.76109,0.00011,22.68089]
[1776285066963,38.52,74921.84,0.0,0.76109,0.00011,22.68089]
[1776285067198,38.52,74921.84,0.0,0.76109,0.00011,22.68089]
[1776285067244,38.52,74913.91,0.0,0.76021,0.00011,22.724]
[1776285070265,38.52,74908.87,0.0,0.75965,0.00011,22.7514]
[1776285071273,38.52,74900.42,0.0,0.75872,0.00011,22.79695]
[1776285072280,38.52,74894.28,0.0,0.75804,0.00011,22.82994]
[1776285074294,38.52,74888.14,0.0,0.75736,0.00011,22.86279]
[1776285075318,38.52,74888.14,0.0,0.75736,0.00011,22.86279]
[1776285075436,38.52,74888.14,0.0,0.75736,0.00011,22.86279]
[1776285079328,38.52,74895.75,0.0,0.75821,0.00011,22.82159]
[1776285080338,38.52,74901.47,0.0,0.75884,0.00011,22.79082]
[1776285081343,38.52,74907.67,0.0,0.75953,0.00011,22.75745]
[1776285082352,38.52,74913.71,0.0,0.76019,0.00011,22.72493]
[1776285084058,38.52,74913.71,0.0,0.76019,0.00011,22.72493]
[1776285084197,38.52,74913.71,0.0,0.76019,0.00011,22.72493]
[1776285086547,38.52,74912.94,0.0,0.7601,0.00011,22.72936]
[1776285086693,38.52,74912.94,0.0,0.7601,0.00011,22.72936]
[1776285086709,38.52,74913.23,0.0,0.76013,0.00011,22.72788]
[1776285087385,38.52,74919.6,0.0,0.76083,0.00011,22.69355]
[1776285088564,38.52,74919.6,0.0,0.76083,0.00011,22.69355]
[1776285088699,38.52,74919.6,0.0,0.76083,0.00011,22.69355]
[1776285090850,38.52,74924.03,0.0,0.76132,0.00011,22.66984]
[1776285094615,38.53,74930.66,0.0,0.76205,0.00011,22.6313]
[1776285097458,38.53,74937.41,0.0,0.76278,0.00011,22.59551]
[1776285102494,38.53,74932.82,0.0,0.76225,0.00011,22.62166]
[1776285103363,38.53,74932.82,0.0,0.76225,0.00011,22.62166]
[1776285103436,38.53,74932.82,0.0,0.76225,0.00011,22.62166]
[1776285103501,38.54,74927.87,0.0,0.7617,0.00011,22.64872]
[1776285104819,38.54,74927.87,0.0,0.7617,0.00011,22.64872]
[1776285104937,38.54,74927.87,0.0,0.7617,0.00011,22.64872]
[1776285105038,38.54,74933.44,0.0,0.76231,0.00011,22.61871]
[1776285106164,38.54,74933.44,0.0,0.76231,0.00011,22.61871]
[1776285106204,38.54,74933.44,0.0,0.76231,0.00011,22.61871]
[1776285106259,38.54,74935.44,0.0,0.76252,0.00011,22.60832]
[1776285106522,38.54,74938.22,0.0,0.76282,0.00011,22.59322]
[1776285109543,38.54,74939.9,0.0,0.76299,0.00011,22.58487]
[1776285110854,38.54,74939.9,0.0,0.76299,0.00011,22.58487]
[1776285110935,38.54,74939.9,0.0,0.76299,0.00011,22.58487]
[1776285110955,38.54,74938.37,0.0,0.76282,0.00011,22.59345]
[1776285113571,38.54,74942.98,0.0,0.76331,0.00011,22.56915]
[1776285116278,38.55,74941.18,0.0,0.76311,0.00011,22.57922]
[1776285116442,38.55,74939.45,0.0,0.76291,0.00011,22.58888]
[1776285116592,38.55,74937.74,0.0,0.76272,0.00011,22.59841]
[1776285121189,38.55,74931.12,0.0,0.76197,0.00011,22.63544]
[1776285121627,38.55,74917.53,0.0,0.76048,0.00011,22.70895]
[1776285122704,38.55,74917.53,0.0,0.76048,0.00011,22.70895]
[1776285122756,38.55,74916.48,0.0,0.76036,0.00011,22.71472]
[1776285124650,38.55,74910.16,0.0,0.75966,0.00011,22.74898]
[1776285127215,38.55,74908.65,0.0,0.75949,0.00011,22.75717]
[1776285127445,38.55,74909.64,0.0,0.7596,0.00011,22.75189]
[1776285127671,38.55,74909.21,0.0,0.75955,0.00011,22.75427]
[1776285128334,38.55,74909.21,0.0,0.75955,0.00011,22.75427]
[1776285128441,38.55,74909.21,0.0,0.75955,0.00011,22.75427]
[1776285130692,38.55,74902.19,0.0,0.75877,0.00011,22.79222]
[1776285132706,38.55,74894.45,0.0,0.75792,0.00011,22.8338]
[1776285137009,38.55,74890.29,0.0,0.75746,0.00011,22.85599]
[1776285137192,38.55,74890.29,0.0,0.75746,0.00011,22.85599]
[1776285137226,38.55,74895.32,0.0,0.75802,0.00011,22.82897]
[1776285139756,38.55,74901.08,0.0,0.75865,0.00011,22.79804]
[1776285140763,38.55,74909.86,0.0,0.75962,0.00011,22.75082]
[1776285143544,38.55,74909.94,0.0,0.75963,0.00011,22.75053]
[1776285143687,38.55,74909.94,0.0,0.75963,0.00011,22.75053]
[1776285148822,38.55,74911.1,0.0,0.75975,0.00011,22.74473]
[1776285149966,38.55,74911.1,0.0,0.75975,0.00011,22.74473]
[1776285150209,38.55,74911.1,0.0,0.75975,0.00011,22.74473]
[1776285150290,38.56,74910.89,0.0,0.75972,0.00011,22.74601]
[1776285150457,38.56,74910.89,0.0,0.75972,0.00011,22.74601]
[1776285150692,38.56,74910.89,0.0,0.75972,0.00011,22.74601]
[1776285155871,38.56,74910.07,0.0,0.75965,0.00011,22.74747]
[1776285157005,38.56,74910.07,0.0,0.75965,0.00011,22.74747]
[1776285157209,38.56,74910.07,0.0,0.75965,0.00011,22.74747]
[1776285157309,38.56,74909.99,0.0,0.75963,0.00011,22.74804]
[1776285157465,38.56,74909.99,0.0,0.75963,0.00011,22.74804]
[1776285157693,38.56,74909.99,0.0,0.75963,0.00011,22.74804]
[1776285160868,38.56,74910.03,0.0,0.75964,0.00011,22.74796]
[1776285160942,38.56,74910.03,0.0,0.75964,0.00011,22.74796]
[1776285167102,38.56,74911.7,0.0,0.75981,0.00011,22.73942]
[1776285167193,38.56,74911.7,0.0,0.75981,0.00011,22.73942]
[1776285167204,38.56,74910.78,0.0,0.75971,0.00011,22.74452]
[1776285167375,38.56,74910.78,0.0,0.75971,0.00011,22.74452]
[1776285167446,38.56,74910.78,0.0,0.75971,0.00011,22.74452]
[1776285171473,38.56,74908.32,0.0,0.75943,0.00011,22.75795]
[1776285171694,38.56,74908.32,0.0,0.75943,0.00011,22.75795]
[1776285177018,38.56,74905.29,0.0,0.75909,0.00011,22.77454]
[1776285178245,38.56,74905.29,0.0,0.75909,0.00011,22.77454]
[1776285178291,38.56,74900.61,0.0,0.75857,0.00011,22.79974]
[1776285178441,38.56,74900.61,0.0,0.75857,0.00011,22.79974]
[1776285178882,38.56,74900.61,0.0,0.75857,0.00011,22.79974]
[1776285178941,38.56,74900.61,0.0,0.75857,0.00011,22.79974]
[1776285179032,38.56,74901.24,0.0,0.75864,0.00011,22.79635]
[1776285181052,38.56,74884.27,0.0,0.75676,0.00011,22.88731]
[1776285182057,38.56,74878.19,0.0,0.75609,0.00011,22.9198]
[1776285183064,38.56,74880.64,0.0,0.75636,0.00011,22.90663]
[1776285183681,38.56,74880.64,0.0,0.75636,0.00011,22.90663]
[1776285183704,38.56,74880.64,0.0,0.75636,0.00011,22.90663]
[1776285184071,38.56,74878.65,0.0,0.75614,0.00011,22.91712]
[1776285186085,38.56,74873.32,0.0,0.75555,0.00011,22.94531]
[1776285188398,38.56,74873.1,0.0,0.75553,0.00011,22.94619]
[1776285188440,38.56,74873.1,0.0,0.75553,0.00011,22.94619]
[1776285193134,38.56,74856.51,0.0,0.7537,0.00011,23.0335]
[1776285194141,38.55,74844.53,0.0,0.75236,0.00011,23.09672]
[1776285195147,38.55,74842.14,0.0,0.7521,0.00011,23.10909]
[1776285196154,38.55,74837.54,0.0,0.75159,0.00011,23.13303]
[1776285200204,38.55,74846.75,0.0,0.75261,0.00011,23.08473]
[1776285202218,38.55,74848.9,0.0,0.75287,0.00011,23.07243]
[1776285205238,38.55,74843.65,0.0,0.75229,0.00011,23.09991]
[1776285206133,38.55,74843.65,0.0,0.75229,0.00011,23.09991]
[1776285206199,38.55,74843.65,0.0,0.75229,0.00011,23.09991]
[1776285206246,38.55,74838.35,0.0,0.7517,0.00011,23.12782]
[1776285207793,38.55,74839.3,0.0,0.75181,0.00011,23.1227]
[1776285207934,38.55,74839.3,0.0,0.75181,0.00011,23.1227]
[1776285211281,38.55,74825.1,0.0,0.75023,0.00011,23.19396]
[1776285212288,38.55,74819.14,0.0,0.74956,0.00011,23.22527]
[1776285214302,38.55,74813.53,0.0,0.74892,0.00011,23.25462]
[1776285215309,38.55,74805.14,0.0,0.74797,0.00011,23.29843]
[1776285216316,38.55,74799.03,0.0,0.74728,0.00011,23.3302]
[1776285218330,38.55,74803.82,0.0,0.74783,0.00011,23.30496]
[1776285219337,38.55,74808.72,0.0,0.74839,0.00011,23.27927]
[1776285220344,38.55,74801.46,0.0,0.74757,0.00011,23.31709]
[1776285222973,38.54,74803.52,0.0,0.7478,0.00011,23.30613]
[1776285223199,38.54,74803.52,0.0,0.7478,0.00011,23.30613]
[1776285223365,38.54,74801.15,0.0,0.74754,0.00011,23.31839]
[1776285224301,38.54,74801.15,0.0,0.74754,0.00011,23.31839]
[1776285224437,38.54,74797.65,0.0,0.74714,0.00011,23.33653]
[1776285224768,38.54,74797.65,0.0,0.74714,0.00011,23.33653]
[1776285224936,38.54,74797.65,0.0,0.74714,0.00011,23.33653]
[1776285228191,38.54,74791.63,0.0,0.74647,0.00011,23.36742]
[1776285228436,38.54,74788.1,0.0,0.74607,0.00011,23.38559]
[1776285230183,38.54,74788.1,0.0,0.74607,0.00011,23.38559]
[1776285230394,38.54,74788.1,0.0,0.74607,0.00011,23.38559]
[1776285230237,38.54,74786.71,0.0,0.74591,0.00011,23.39262]
[1776285230443,38.54,74786.71,0.0,0.74591,0.00011,23.39262]
[1776285230451,38.54,74786.79,0.0,0.74593,0.00011,23.39201]
[1776285234220,38.54,74789.88,0.0,0.74629,0.00011,23.37559]
[1776285234438,38.54,74789.04,0.0,0.7462,0.00011,23.3796]
[1776285235761,38.54,74788.77,0.0,0.74617,0.00011,23.381]
[1776285235806,38.54,74788.77,0.0,0.74617,0.00011,23.381]
[1776285235939,38.54,74788.77,0.0,0.74617,0.00011,23.381]
[1776285236040,38.54,74785.36,0.0,0.74578,0.00011,23.39852]
[1776285239444,38.53,74781.27,0.0,0.74533,0.00011,23.41913]
[1776285239690,38.53,74781.27,0.0,0.74533,0.00011,23.41913]
[1776285240867,38.53,74780.71,0.0,0.74527,0.00011,23.42181]
[1776285240872,38.53,74780.71,0.0,0.74527,0.00011,23.42181]
[1776285240941,38.53,74780.71,0.0,0.74527,0.00011,23.42181]
[1776285241042,38.53,74780.68,0.0,0.74527,0.00011,23.42174]
[1776285243281,38.53,74782.91,0.0,0.74553,0.00011,23.40995]
[1776285243445,38.53,74779.79,0.0,0.74518,0.00011,23.42568]
[1776285244512,38.53,74769.85,0.0,0.74405,0.00011,23.47685]
[1776285246534,38.53,74768.5,0.0,0.7439,0.00011,23.48353]
[1776285246709,38.53,74768.5,0.0,0.7439,0.00011,23.48353]
[1776285246793,38.53,74768.06,0.0,0.74386,0.00011,23.48551]
[1776285247449,38.53,74768.06,0.0,0.74386,0.00011,23.48551]
[1776285247688,38.53,74768.06,0.0,0.74386,0.00011,23.48551]
[1776285250554,38.52,74760.09,0.0,0.74297,0.00011,23.52544]
[1776285255052,38.52,74762.31,0.0,0.74324,0.00011,23.51304]
[1776285255205,38.52,74762.31,0.0,0.74324,0.00011,23.51304]
[1776285255262,38.52,74764.31,0.0,0.74348,0.00011,23.50243]
[1776285256587,38.52,74760.89,0.0,0.74309,0.00011,23.52015]
[1776285256693,38.52,74760.89,0.0,0.74309,0.00011,23.52015]
[1776285259617,38.52,74753.84,0.0,0.74227,0.00011,23.55664]
[1776285260458,38.52,74753.84,0.0,0.74227,0.00011,23.55664]
[1776285260691,38.52,74753.84,0.0,0.74227,0.00011,23.55664]
[1776285260841,38.52,74753.84,0.0,0.74227,0.00011,23.55664]
[1776285260936,38.52,74753.84,0.0,0.74227,0.00011,23.55664]
[1776285260938,38.52,74752.45,0.0,0.74211,0.00011,23.56381]
[1776285266665,38.52,74752.5,0.0,0.74211,0.00011,23.56368]
[1776285268865,38.52,74754.6,0.0,0.74236,0.00011,23.55292]
[1776285268947,38.52,74754.6,0.0,0.74236,0.00011,23.55292]
[1776285270694,38.52,74759.99,0.0,0.74297,0.00011,23.5253]
[1776285273097,38.52,74761.77,0.0,0.74319,0.00011,23.5129]
[1776285273199,38.52,74761.77,0.0,0.74319,0.00011,23.5129]
[1776285273922,38.52,74761.53,0.0,0.74316,0.00011,23.51427]
[1776285273938,38.52,74761.53,0.0,0.74316,0.00011,23.51427]
[1776285274026,38.52,74761.47,0.0,0.74316,0.00011,23.51458]
[1776285277007,38.52,74758.83,0.0,0.74285,0.00011,23.52831]
[1776285277198,38.52,74758.83,0.0,0.74285,0.00011,23.52831]
[1776285277288,38.52,74753.59,0.0,0.74225,0.00011,23.55531]
[1776285281387,38.52,74750.83,0.0,0.74193,0.00011,23.56953]
[1776285281446,38.52,74750.83,0.0,0.74193,0.00011,23.56953]
[1776285283752,38.52,74753.94,0.0,0.74229,0.00011,23.55362]
[1776285283943,38.52,74753.94,0.0,0.74229,0.00011,23.55362]
[1776285284018,38.52,74754.3,0.0,0.74233,0.00011,23.5518]
[1776285289490,38.52,74754.46,0.0,0.74234,0.00011,23.55113]
[1776285289717,38.52,74754.46,0.0,0.74234,0.00011,23.55113]
[1776285292148,38.52,74754.06,0.0,0.7423,0.00011,23.55324]
[1776285292199,38.52,74754.06,0.0,0.7423,0.00011,23.55324]
[1776285292295,38.52,74760.85,0.0,0.74307,0.00011,23.51835]
[1776285292736,38.52,74760.85,0.0,0.74307,0.00011,23.51835]
[1776285292938,38.52,74760.85,0.0,0.74307,0.00011,23.51835]
[1776285293037,38.52,74767.31,0.0,0.74381,0.00011,23.48511]
[1776285293858,38.52,74773.9,0.0,0.74457,0.00011,23.45117]
[1776285296130,38.52,74775.13,0.0,0.7447,0.00011,23.44488]
[1776285296204,38.52,74775.13,0.0,0.7447,0.00011,23.44488]
[1776285297886,38.52,74788.69,0.0,0.74627,0.00011,23.37386]
[1776285299900,38.52,74791.21,0.0,0.74656,0.00011,23.36043]
[1776285301481,38.52,74790.23,0.0,0.74645,0.00011,23.36538]
[1776285301690,38.52,74790.23,0.0,0.74645,0.00011,23.36538]
[1776285302467,38.52,74790.23,0.0,0.74645,0.00011,23.36538]
[1776285301914,38.52,74789.83,0.0,0.74641,0.00011,23.3673]
[1776285302698,38.52,74789.83,0.0,0.74641,0.00011,23.3673]
[1776285307956,38.51,74790.08,0.0,0.74646,0.00011,23.3651]
[1776285308963,38.51,74797.53,0.0,0.74731,0.00011,23.32615]
[1776285310448,38.51,74797.53,0.0,0.74731,0.00011,23.32615]
[1776285309970,38.51,74792.06,0.0,0.74669,0.00011,23.35455]
[1776285310691,38.51,74792.06,0.0,0.74669,0.00011,23.35455]
[1776285311475,38.51,74792.06,0.0,0.74669,0.00011,23.35455]
[1776285311486,38.51,74791.42,0.0,0.74662,0.00011,23.35762]
[1776285311692,38.51,74791.42,0.0,0.74662,0.00011,23.35762]
[1776285317018,38.51,74792.5,0.0,0.74676,0.00011,23.35136]
[1776285318365,38.51,74792.5,0.0,0.74676,0.00011,23.35136]
[1776285318438,38.51,74792.5,0.0,0.74676,0.00011,23.35136]
[1776285318459,38.51,74792.35,0.0,0.74674,0.00011,23.3519]
[1776285319268,38.51,74792.35,0.0,0.74674,0.00011,23.3519]
[1776285319439,38.51,74792.35,0.0,0.74674,0.00011,23.3519]
[1776285325075,38.51,74792.79,0.0,0.74681,0.00011,23.34889]
[1776285331117,38.5,74792.25,0.0,0.74678,0.00011,23.34774]
[1776285333940,38.5,74791.9,0.0,0.74675,0.00011,23.34924]
[1776285334175,38.5,74791.9,0.0,0.74675,0.00011,23.34924]
[1776285334197,38.5,74791.9,0.0,0.74675,0.00011,23.34924]
[1776285334276,38.5,74791.89,0.0,0.74675,0.00011,23.34929]
[1776285338166,38.5,74808.64,0.0,0.74866,0.00011,23.26142]
[1776285339173,38.5,74813.54,0.0,0.74921,0.00011,23.23573]
[1776285340522,38.5,74813.7,0.0,0.74923,0.00011,23.23491]
[1776285340692,38.5,74813.7,0.0,0.74923,0.00011,23.23491]
[1776285340968,38.5,74813.7,0.0,0.74923,0.00011,23.23491]
[1776285341186,38.5,74813.7,0.0,0.74923,0.00011,23.23491]
[1776285341188,38.5,74813.77,0.0,0.74924,0.00011,23.23456]
[1776285344214,38.5,74825.88,0.0,0.75061,0.00011,23.171]
[1776285345218,38.5,74831.21,0.0,0.75121,0.00011,23.14295]
[1776285347232,38.5,74836.77,0.0,0.75183,0.00011,23.11369]
[1776285348239,38.5,74830.58,0.0,0.75113,0.00011,23.14638]
[1776285350175,38.5,74828.35,0.0,0.75088,0.00011,23.15828]
[1776285350197,38.5,74828.35,0.0,0.75088,0.00011,23.15828]
[1776285355288,38.5,74830.95,0.0,0.75116,0.00011,23.14513]
[1776285357292,38.5,74836.11,0.0,0.75174,0.00011,23.11799]
[1776285357444,38.5,74836.11,0.0,0.75174,0.00011,23.11799]
[1776285359988,38.5,74837.74,0.0,0.75192,0.00011,23.10936]
[1776285360190,38.5,74837.74,0.0,0.75192,0.00011,23.10936]
[1776285360323,38.5,74837.59,0.0,0.75191,0.00011,23.11016]
[1776285361331,38.5,74827.76,0.0,0.7508,0.00011,23.16201]
[1776285362040,38.5,74827.76,0.0,0.7508,0.00011,23.16201]
[1776285362197,38.5,74827.76,0.0,0.7508,0.00011,23.16201]
[1776285364352,38.51,74826.52,0.0,0.75065,0.00011,23.16882]
[1776285366409,38.51,74826.95,0.0,0.7507,0.00011,23.16663]
[1776285366441,38.51,74826.95,0.0,0.7507,0.00011,23.16663]
[1776285366936,38.51,74828.81,0.0,0.75091,0.00011,23.15697]
[1776285367203,38.51,74828.81,0.0,0.75091,0.00011,23.15697]
[1776285367373,38.51,74830.24,0.0,0.75107,0.00011,23.14943]
[1776285371429,38.51,74832.1,0.0,0.75127,0.00011,23.14]
[1776285371448,38.51,74832.1,0.0,0.75127,0.00011,23.14]
[1776285377452,38.51,74819.08,0.0,0.74979,0.00011,23.20926]
[1776285378021,38.51,74819.08,0.0,0.74979,0.00011,23.20926]
[1776285378211,38.51,74819.08,0.0,0.74979,0.00011,23.20926]
[1776285378457,38.51,74825.81,0.0,0.75055,0.00011,23.1739]
[1776285380471,38.51,74842.66,0.0,0.75245,0.00011,23.08477]
[1776285381480,38.51,74842.91,0.0,0.75248,0.00011,23.08355]
[1776285381945,38.51,74842.91,0.0,0.75248,0.00011,23.08355]
[1776285382193,38.51,74842.91,0.0,0.75248,0.00011,23.08355]
[1776285383919,38.51,74843.34,0.0,0.75252,0.00011,23.0815]
[1776285383936,38.51,74843.34,0.0,0.75252,0.00011,23.0815]
[1776285384501,38.51,74843.21,0.0,0.7525,0.00011,23.0823]
[1776285389536,38.51,74845.88,0.0,0.75279,0.00011,23.06872]
[1776285393099,38.51,74848.59,0.0,0.75311,0.00011,23.05121]
[1776285393201,38.51,74848.59,0.0,0.75311,0.00011,23.05121]
[1776285394571,38.51,74840.99,0.0,0.75226,0.00011,23.09157]
[1776285395577,38.51,74835.46,0.0,0.75163,0.00011,23.1208]
[1776285396085,38.51,74835.46,0.0,0.75163,0.00011,23.1208]
[1776285396196,38.51,74835.46,0.0,0.75163,0.00011,23.1208]
[1776285398301,38.51,74834.5,0.0,0.75153,0.00011,23.12585]
[1776285398438,38.51,74834.5,0.0,0.75153,0.00011,23.12585]
[1776285398540,38.51,74834.67,0.0,0.75155,0.00011,23.12492]
[1776285401620,38.52,74829.23,0.0,0.75093,0.00011,23.15381]
[1776285406655,38.52,74828.45,0.0,0.75083,0.00011,23.15842]
[1776285411690,38.52,74829.25,0.0,0.75091,0.00011,23.15469]
[1776285412809,38.52,74829.25,0.0,0.75091,0.00011,23.15469]
[1776285412942,38.52,74829.25,0.0,0.75091,0.00011,23.15469]
[1776285413483,38.52,74829.25,0.0,0.75091,0.00011,23.15469]
[1776285413584,38.52,74829.09,0.0,0.75089,0.00011,23.15573]
[1776285413689,38.52,74829.09,0.0,0.75089,0.00011,23.15573]
[1776285418738,38.52,74829.01,0.0,0.75087,0.00011,23.15665]
[1776285421543,38.52,74828.87,0.0,0.75085,0.00011,23.15749]
[1776285421692,38.52,74828.91,0.0,0.75085,0.00011,23.15737]
[1776285423953,38.52,74824.52,0.0,0.75035,0.00011,23.18067]
[1776285424212,38.52,74824.52,0.0,0.75035,0.00011,23.18067]
[1776285426258,38.52,74820.45,0.0,0.74989,0.00011,23.20218]
[1776285426437,38.52,74820.45,0.0,0.74989,0.00011,23.20218]
[1776285426501,38.52,74819.57,0.0,0.74979,0.00011,23.20688]
[1776285429816,38.52,74813.56,0.0,0.74911,0.00011,23.2385]
[1776285431830,38.52,74805.11,0.0,0.74815,0.00011,23.2827]
[1776285433269,38.52,74805.11,0.0,0.74815,0.00011,23.2827]
[1776285433322,38.52,74805.11,0.0,0.74815,0.00011,23.2827]
[1776285433844,38.52,74796.86,0.0,0.74722,0.00011,23.32565]
[1776285437197,38.52,74794.85,0.0,0.74698,0.00011,23.33633]
[1776285437437,38.52,74794.85,0.0,0.74698,0.00011,23.33633]
[1776285437440,38.52,74794.82,0.0,0.74698,0.00011,23.33638]
[1776285439320,38.52,74794.32,0.0,0.74693,0.00011,23.33888]
[1776285439443,38.52,74794.32,0.0,0.74693,0.00011,23.33888]
[1776285444921,38.52,74787.33,0.0,0.74615,0.00011,23.37431]
[1776285448487,38.52,74782.3,0.0,0.74558,0.00011,23.40015]
[1776285448701,38.52,74783.01,0.0,0.74567,0.00011,23.39616]
[1776285451209,38.52,74783.07,0.0,0.74568,0.00011,23.39585]
[1776285451435,38.52,74783.07,0.0,0.74568,0.00011,23.39585]
[1776285451536,38.52,74782.89,0.0,0.74569,0.00011,23.39304]
[1776285453695,38.52,74779.74,0.0,0.74532,0.00011,23.40963]
[1776285453953,38.52,74779.74,0.0,0.74532,0.00011,23.40963]
[1776285459019,38.52,74774.4,0.0,0.74468,0.00011,23.43869]
[1776285460046,38.52,74761.61,0.0,0.74321,0.00011,23.50492]
[1776285461535,38.52,74761.61,0.0,0.74321,0.00011,23.50492]
[1776285461625,38.52,74748.49,0.0,0.7417,0.00012,23.57252]
[1776285462064,38.52,74731.24,0.0,0.73971,0.00012,23.6607]
[1776285463059,38.52,74717.93,0.0,0.73817,0.00012,23.72832]
[1776285464065,38.52,74725.09,0.0,0.73901,0.00012,23.69185]
[1776285465666,38.52,74726.84,0.0,0.73921,0.00012,23.68287]
[1776285475142,38.52,74715.78,0.0,0.73795,0.00012,23.73802]
[1776285480178,38.52,74716.02,0.0,0.73799,0.00012,23.73609]
[1776285481837,38.52,74718.96,0.0,0.73834,0.00012,23.72104]
[1776285481939,38.52,74718.96,0.0,0.73834,0.00012,23.72104]
[1776285482192,38.52,74721.05,0.0,0.73858,0.00012,23.71031]
[1776285483199,38.51,74723.21,0.0,0.73883,0.00012,23.69923]
[1776285484206,38.51,74719.29,0.0,0.73838,0.00012,23.71905]
[1776285486220,38.51,74718.1,0.0,0.73825,0.00012,23.72485]
[1776285487642,38.51,74718.1,0.0,0.73825,0.00012,23.72485]
[1776285487698,38.51,74717.99,0.0,0.73824,0.00012,23.72529]
[1776285488234,38.51,74719.55,0.0,0.73842,0.00012,23.71725]
[1776285491210,38.51,74719.75,0.0,0.73845,0.00012,23.71602]
[1776285491445,38.51,74719.75,0.0,0.73845,0.00012,23.71602]
[1776285491544,38.51,74717.4,0.0,0.73818,0.00012,23.72771]
[1776285495559,38.51,74715.58,0.0,0.73798,0.00012,23.73669]
[1776285495561,38.51,74710.83,0.0,0.73743,0.00012,23.76046]
[1776285495704,38.51,74710.83,0.0,0.73743,0.00012,23.76046]
[1776285497510,38.51,74710.98,0.0,0.73745,0.00012,23.75971]
[1776285497651,38.51,74701.56,0.0,0.73636,0.00012,23.80694]
[1776285497716,38.51,74701.56,0.0,0.73636,0.00012,23.80694]
[1776285498304,38.51,74704.84,0.0,0.73674,0.00012,23.79038]
[1776285501325,38.5,74707.43,0.0,0.73706,0.00012,23.77673]
[1776285502332,38.5,74713.94,0.0,0.73782,0.00012,23.74359]
[1776285505353,38.5,74717.39,0.0,0.73823,0.00012,23.72569]
[1776285505913,38.5,74717.39,0.0,0.73823,0.00012,23.72569]
[1776285505942,38.5,74717.39,0.0,0.73823,0.00012,23.72569]
[1776285506360,38.5,74719.94,0.0,0.73852,0.00012,23.71262]
[1776285507367,38.5,74726.93,0.0,0.73934,0.00012,23.67696]
[1776285507818,38.5,74726.93,0.0,0.73934,0.00012,23.67696]
[1776285510388,38.5,74731.48,0.0,0.73987,0.00012,23.65358]
[1776285513670,38.5,74732.02,0.0,0.73995,0.00012,23.64745]
[1776285513705,38.5,74731.88,0.0,0.73993,0.00012,23.64814]
[1776285514416,38.5,74734.47,0.0,0.74024,0.00012,23.63487]
[1776285515423,38.5,74736.83,0.0,0.74051,0.00012,23.62277]
[1776285519453,38.5,74740.66,0.0,0.74095,0.00012,23.6031]
[1776285524487,38.5,74741.44,0.0,0.74104,0.00012,23.59911]
[1776285525496,38.5,74738.02,0.0,0.74065,0.00012,23.61662]
[1776285530532,38.5,74735.53,0.0,0.74036,0.00012,23.6293]
[1776285531540,38.5,74733.2,0.0,0.74009,0.00012,23.64117]
[1776285536575,38.5,74734.0,0.0,0.74019,0.00012,23.63684]
[1776285539596,38.5,74737.74,0.0,0.74062,0.00012,23.61766]
[1776285540603,38.5,74740.04,0.0,0.74089,0.00012,23.60585]
[1776285543624,38.5,74735.18,0.0,0.74033,0.00012,23.63068]
[1776285548659,38.5,74734.39,0.0,0.74024,0.00012,23.63452]
[1776285552687,38.5,74737.93,0.0,0.74065,0.00012,23.61624]
[1776285556714,38.49,74741.9,0.0,0.74112,0.00012,23.59577]
[1776285561750,38.49,74740.46,0.0,0.74095,0.00012,23.60307]
[1776285566785,38.49,74739.91,0.0,0.74089,0.00012,23.60578]
[1776285569806,38.49,74742.66,0.0,0.74121,0.00012,23.59164]
[1776285571819,38.49,74747.41,0.0,0.74178,0.00012,23.56399]
[1776285574841,38.49,74745.16,0.0,0.74151,0.00012,23.57563]
[1776285575848,38.49,74739.07,0.0,0.74081,0.00012,23.60684]
[1776285580883,38.49,74739.59,0.0,0.74087,0.00012,23.60408]
[1776285583906,38.49,74736.6,0.0,0.74053,0.00012,23.61933]
[1776285584913,38.49,74733.31,0.0,0.74015,0.00012,23.63612]
[1776285589948,38.49,74729.78,0.0,0.73975,0.00012,23.6539]
[1776285592969,38.49,74722.39,0.0,0.7389,0.00012,23.69132]
[1776285593976,38.49,74713.07,0.0,0.73782,0.00012,23.73854]
[1776285595990,38.49,74709.42,0.0,0.7374,0.00012,23.75669]
[1776285596997,38.49,74706.05,0.0,0.73701,0.00012,23.77355]
[1776285598004,38.49,74703.3,0.0,0.7367,0.00012,23.78724]
[1776285601031,38.48,74697.97,0.0,0.73609,0.00012,23.81344]
[1776285602038,38.48,74694.83,0.0,0.73573,0.00012,23.829]
[1776285605059,38.48,74687.65,0.0,0.73491,0.00012,23.86443]
[1776285606549,38.48,74684.26,0.0,0.73451,0.00012,23.8815]
[1776285608002,38.48,74684.72,0.0,0.73456,0.00012,23.87922]
[1776285609702,38.48,74686.41,0.0,0.73477,0.00012,23.87056]
[1776285609728,38.48,74689.28,0.0,0.73511,0.00012,23.85583]
[1776285615129,38.48,74696.08,0.0,0.73591,0.00012,23.82107]
[1776285617288,38.48,74699.34,0.0,0.7363,0.00012,23.80436]
[1776285617437,38.48,74699.34,0.0,0.7363,0.00012,23.80436]
[1776285618090,38.47,74700.29,0.0,0.73642,0.00012,23.79931]
[1776285618189,38.47,74700.29,0.0,0.73642,0.00012,23.79931]
[1776285618191,38.47,74699.9,0.0,0.73638,0.00012,23.80104]
[1776285623039,38.47,74699.39,0.0,0.73634,0.00012,23.8026]
[1776285623190,38.47,74699.39,0.0,0.73634,0.00012,23.8026]
[1776285625841,38.47,74698.95,0.0,0.7363,0.00012,23.80404]
[1776285625947,38.47,74698.95,0.0,0.7363,0.00012,23.80404]
[1776285628469,38.46,74699.32,0.0,0.73636,0.00012,23.80164]
[1776285628688,38.46,74699.32,0.0,0.73636,0.00012,23.80164]
[1776285628696,38.46,74698.69,0.0,0.7363,0.00012,23.80427]
[1776285630234,38.46,74692.4,0.0,0.73557,0.00012,23.83571]
[1776285631779,38.46,74692.4,0.0,0.73557,0.00012,23.83571]
[1776285631939,38.46,74692.15,0.0,0.73557,0.00012,23.83339]
[1776285637283,38.45,74687.14,0.0,0.73502,0.00012,23.8569]
[1776285639606,38.45,74685.9,0.0,0.73487,0.00012,23.86318]
[1776285639609,38.45,74685.9,0.0,0.73487,0.00012,23.86318]
[1776285639696,38.45,74685.9,0.0,0.73487,0.00012,23.86318]
[1776285639789,38.45,74685.83,0.0,0.73486,0.00012,23.86362]
[1776285640311,38.45,74677.8,0.0,0.73392,0.00012,23.90393]
[1776285645194,38.45,74680.22,0.0,0.7342,0.00012,23.89181]
[1776285645243,38.45,74680.22,0.0,0.7342,0.00012,23.89181]
[1776285645435,38.45,74680.22,0.0,0.7342,0.00012,23.89181]
[1776285645536,38.45,74680.22,0.0,0.7342,0.00012,23.89183]
[1776285651383,38.45,74679.25,0.0,0.73409,0.00012,23.89683]
[1776285652390,38.45,74673.18,0.0,0.73338,0.00012,23.92726]
[1776285655412,38.45,74664.77,0.0,0.73239,0.00012,23.96921]
[1776285657426,38.45,74670.8,0.0,0.7331,0.00012,23.93902]
[1776285658546,38.45,74670.8,0.0,0.7331,0.00012,23.93902]
[1776285658590,38.45,74670.8,0.0,0.7331,0.00012,23.93902]
[1776285658695,38.45,74670.8,0.0,0.7331,0.00012,23.93902]
[1776285658791,38.45,74671.14,0.0,0.73314,0.00012,23.93728]
[1776285663468,38.45,74677.67,0.0,0.73391,0.00012,23.90454]
[1776285665037,38.45,74678.82,0.0,0.73404,0.00012,23.89879]
[1776285665086,38.45,74678.82,0.0,0.73404,0.00012,23.89879]
[1776285665190,38.45,74678.82,0.0,0.73404,0.00012,23.89879]
[1776285665482,38.45,74677.73,0.0,0.73391,0.00012,23.90429]
[1776285665890,38.45,74677.73,0.0,0.73391,0.00012,23.90429]
[1776285665947,38.45,74677.73,0.0,0.73391,0.00012,23.90429]
[1776285671524,38.45,74681.21,0.0,0.73432,0.00012,23.88701]
[1776285673848,38.45,74682.22,0.0,0.73443,0.00012,23.88197]
[1776285673858,38.45,74682.22,0.0,0.73443,0.00012,23.88197]
[1776285673940,38.45,74682.03,0.0,0.73441,0.00012,23.88297]
[1776285674557,38.45,74681.89,0.0,0.73439,0.00012,23.88372]
[1776285675424,38.45,74681.89,0.0,0.73439,0.00012,23.88372]
[1776285675438,38.45,74681.89,0.0,0.73439,0.00012,23.88372]
[1776285676030,38.45,74680.38,0.0,0.73422,0.00012,23.89134]
[1776285676200,38.45,74680.38,0.0,0.73422,0.00012,23.89134]
[1776285678101,38.45,74683.58,0.0,0.73459,0.00012,23.87535]
[1776285678209,38.45,74683.58,0.0,0.73459,0.00012,23.87535]
[1776285678578,38.45,74685.5,0.0,0.73481,0.00012,23.86574]
[1776285679585,38.45,74690.79,0.0,0.73543,0.00012,23.83918]
[1776285681599,38.45,74707.82,0.0,0.73742,0.00012,23.7529]
[1776285683613,38.45,74705.13,0.0,0.73712,0.00012,23.76608]
[1776285685339,38.45,74703.5,0.0,0.73693,0.00012,23.77414]
[1776285685444,38.45,74703.5,0.0,0.73693,0.00012,23.77414]
[1776285686467,38.45,74703.61,0.0,0.73695,0.00012,23.77338]
[1776285686693,38.45,74703.61,0.0,0.73695,0.00012,23.77338]
[1776285690662,38.44,74713.71,0.0,0.73815,0.00012,23.72108]
[1776285691150,38.44,74713.71,0.0,0.73815,0.00012,23.72108]
[1776285691160,38.44,74713.71,0.0,0.73815,0.00012,23.72108]
[1776285691199,38.44,74713.71,0.0,0.73815,0.00012,23.72108]
[1776285691840,38.44,74713.71,0.0,0.73815,0.00012,23.72108]
[1776285691669,38.44,74715.86,0.0,0.73842,0.00012,23.70668]
[1776285691934,38.44,74715.86,0.0,0.73842,0.00012,23.70668]
[1776285694690,38.44,74722.01,0.0,0.73914,0.00012,23.67491]
[1776285696704,38.44,74727.66,0.0,0.7398,0.00012,23.64583]
[1776285698410,38.44,74727.95,0.0,0.73984,0.00012,23.64426]
[1776285698443,38.44,74727.95,0.0,0.73984,0.00012,23.64426]
[1776285698718,38.44,74727.92,0.0,0.73984,0.00012,23.64434]
[1776285703753,38.44,74724.62,0.0,0.73947,0.00012,23.66071]
[1776285704187,38.44,74724.62,0.0,0.73947,0.00012,23.66071]
[1776285704437,38.44,74724.62,0.0,0.73947,0.00012,23.66071]
[1776285704759,38.44,74725.02,0.0,0.73951,0.00012,23.65857]
[1776285707038,38.44,74722.76,0.0,0.73926,0.00012,23.66991]
[1776285707191,38.44,74722.76,0.0,0.73926,0.00012,23.66991]
[1776285712816,38.43,74721.27,0.0,0.7391,0.00012,23.67685]
[1776285713968,38.43,74721.23,0.0,0.7391,0.00012,23.67695]
[1776285714196,38.43,74721.23,0.0,0.7391,0.00012,23.67695]
[1776285714830,38.43,74720.05,0.0,0.73896,0.00012,23.68285]
[1776285719865,38.43,74723.91,0.0,0.73942,0.00012,23.66257]
[1776285721059,38.43,74723.65,0.0,0.73939,0.00012,23.6638]
[1776285721063,38.43,74723.65,0.0,0.73939,0.00012,23.6638]
[1776285721189,38.43,74723.65,0.0,0.73939,0.00012,23.6638]
[1776285721879,38.43,74723.33,0.0,0.73936,0.00012,23.66534]
[1776285726915,38.43,74723.18,0.0,0.73935,0.00012,23.66562]
[1776285729308,38.43,74723.69,0.0,0.73941,0.00012,23.66292]
[1776285729354,38.43,74723.69,0.0,0.73941,0.00012,23.66292]
[1776285729438,38.43,74723.69,0.0,0.73941,0.00012,23.66292]
[1776285729524,38.43,74723.83,0.0,0.73943,0.00012,23.66211]
[1776285731950,38.43,74738.35,0.0,0.74112,0.00012,23.58754]
[1776285733976,38.43,74739.68,0.0,0.74127,0.00012,23.58069]
[1776285734206,38.43,74739.68,0.0,0.74127,0.00012,23.58069]
[1776285734443,38.43,74739.68,0.0,0.74127,0.00012,23.58069]
[1776285734545,38.43,74740.39,0.0,0.74135,0.00012,23.57704]
[1776285740015,38.43,74741.69,0.0,0.7415,0.00012,23.57033]
[1776285742025,38.43,74749.38,0.0,0.74239,0.00012,23.53078]
[1776285743189,38.43,74749.38,0.0,0.74239,0.00012,23.53078]
[1776285743429,38.43,74749.38,0.0,0.74239,0.00012,23.53078]
[1776285743438,38.43,74749.38,0.0,0.74239,0.00012,23.53078]
[1776285743531,38.43,74750.37,0.0,0.7425,0.00012,23.52572]
[1776285748851,38.43,74748.41,0.0,0.74227,0.00012,23.53601]
[1776285748935,38.43,74748.41,0.0,0.74227,0.00012,23.53601]
[1776285749398,38.43,74747.99,0.0,0.74222,0.00012,23.53821]
[1776285749484,38.43,74747.99,0.0,0.74222,0.00012,23.53821]
[1776285749586,38.43,74748.67,0.0,0.7423,0.00012,23.53475]
[1776285753518,38.43,74750.88,0.0,0.74257,0.00012,23.52018]
[1776285759147,38.43,74749.46,0.0,0.7424,0.00012,23.52786]
[1776285764182,38.43,74759.01,0.0,0.7435,0.00011,23.47886]
[1776285767623,38.43,74761.69,0.0,0.7438,0.00011,23.46522]
[1776285767699,38.43,74761.69,0.0,0.7438,0.00011,23.46522]
[1776285767790,38.43,74762.74,0.0,0.74392,0.00011,23.4599]
[1776285768076,38.43,74762.74,0.0,0.74392,0.00011,23.4599]
[1776285768201,38.43,74762.74,0.0,0.74392,0.00011,23.4599]
[1776285771231,38.43,74757.12,0.0,0.74326,0.00012,23.48943]
[1776285773151,38.43,74752.76,0.0,0.74276,0.00012,23.51201]
[1776285773205,38.43,74752.76,0.0,0.74276,0.00012,23.51201]
[1776285773449,38.43,74752.76,0.0,0.74276,0.00012,23.51201]
[1776285773698,38.43,74752.76,0.0,0.74276,0.00012,23.51201]
[1776285773794,38.43,74753.01,0.0,0.74279,0.00012,23.51079]
[1776285778081,38.44,74752.26,0.0,0.74269,0.00012,23.51494]
[1776285778198,38.44,74752.26,0.0,0.74269,0.00012,23.51494]
[1776285779246,38.44,74753.47,0.0,0.74283,0.00012,23.50877]
[1776285779455,38.44,74753.47,0.0,0.74283,0.00012,23.50877]
[1776285779616,38.44,74753.47,0.0,0.74283,0.00012,23.50877]
[1776285779691,38.44,74753.47,0.0,0.74283,0.00012,23.50877]
[1776285779715,38.44,74757.99,0.0,0.74335,0.00011,23.48552]
[1776285782790,38.44,74761.39,0.0,0.74374,0.00011,23.46818]
[1776285782940,38.44,74761.39,0.0,0.74374,0.00011,23.46818]
[1776285789357,38.44,74761.56,0.0,0.74374,0.00011,23.46826]
[1776285791578,38.44,74761.56,0.0,0.74374,0.00011,23.46826]
[1776285791700,38.44,74761.56,0.0,0.74374,0.00011,23.46826]
[1776285791795,38.44,74762.22,0.0,0.74381,0.00011,23.46507]
[1776285792241,38.44,74762.22,0.0,0.74381,0.00011,23.46507]
[1776285792443,38.44,74762.22,0.0,0.74381,0.00011,23.46507]
[1776285798420,38.44,74762.2,0.0,0.74379,0.00011,23.46595]
[1776285801441,38.45,74771.07,0.0,0.7448,0.00011,23.42032]
[1776285802448,38.45,74777.73,0.0,0.74556,0.00011,23.38589]
[1776285804462,38.45,74786.4,0.0,0.74654,0.00011,23.34114]
[1776285805469,38.45,74796.5,0.0,0.74769,0.00011,23.28859]
[1776285807483,38.45,74797.51,0.0,0.74779,0.00011,23.28379]
[1776285809856,38.45,74797.51,0.0,0.74779,0.00011,23.28379]
[1776285809943,38.45,74797.51,0.0,0.74779,0.00011,23.28379]
[1776285809881,38.45,74797.42,0.0,0.74777,0.00011,23.28501]
[1776285810591,38.45,74797.42,0.0,0.74777,0.00011,23.28501]
[1776285810693,38.45,74797.42,0.0,0.74777,0.00011,23.28501]
[1776285810792,38.45,74798.77,0.0,0.74792,0.00011,23.27795]
[1776285816546,38.46,74799.23,0.0,0.74796,0.00011,23.27382]
[1776285818224,38.46,74799.08,0.0,0.74794,0.00011,23.27487]
[1776285818441,38.46,74799.08,0.0,0.74794,0.00011,23.27487]
[1776285820392,38.46,74794.98,0.0,0.74746,0.00011,23.29682]
[1776285820436,38.46,74794.98,0.0,0.74746,0.00011,23.29682]
[1776285820574,38.46,74794.63,0.0,0.74742,0.00011,23.29889]
[1776285823818,38.47,74797.98,0.0,0.74779,0.00011,23.28187]
[1776285823940,38.47,74797.98,0.0,0.74779,0.00011,23.28187]
[1776285829971,38.47,74794.51,0.0,0.74736,0.00011,23.30162]
[1776285830195,38.47,74793.44,0.0,0.74723,0.00011,23.30745]
[1776285830545,38.47,74793.44,0.0,0.74723,0.00011,23.30745]
[1776285830696,38.47,74793.44,0.0,0.74723,0.00011,23.30745]
[1776285830794,38.47,74792.81,0.0,0.74716,0.00011,23.31097]
[1776285836251,38.48,74792.93,0.0,0.74715,0.00011,23.31151]
[1776285836450,38.48,74792.93,0.0,0.74715,0.00011,23.31151]
[1776285836540,38.48,74792.93,0.0,0.74715,0.00011,23.31151]
[1776285836703,38.48,74792.93,0.0,0.74715,0.00011,23.31151]
[1776285836796,38.48,74792.85,0.0,0.74713,0.00011,23.31216]
[1776285840820,38.48,74792.94,0.0,0.74713,0.00011,23.31241]
[1776285840947,38.48,74792.94,0.0,0.74713,0.00011,23.31241]
[1776285846273,38.49,74787.86,0.0,0.74652,0.00011,23.34022]
[1776285846440,38.49,74787.86,0.0,0.74652,0.00011,23.34022]
[1776285846756,38.49,74784.53,0.0,0.74614,0.00011,23.35783]
[1776285847198,38.49,74784.53,0.0,0.74614,0.00011,23.35783]
[1776285847445,38.49,74784.53,0.0,0.74614,0.00011,23.35783]
[1776285849777,38.49,74779.92,0.0,0.74559,0.00011,23.3825]
[1776285851136,38.49,74776.14,0.0,0.74516,0.00011,23.40233]
[1776285851190,38.49,74776.14,0.0,0.74516,0.00011,23.40233]
[1776285851467,38.49,74776.14,0.0,0.74516,0.00011,23.40233]
[1776285851689,38.49,74776.14,0.0,0.74516,0.00011,23.40233]
[1776285851791,38.49,74776.75,0.0,0.74522,0.00011,23.39937]
[1776285856854,38.5,74777.88,0.0,0.74534,0.00011,23.39426]
[1776285856937,38.5,74777.88,0.0,0.74534,0.00011,23.39426]
[1776285856955,38.5,74778.26,0.0,0.74537,0.00011,23.39268]
[1776285857277,38.5,74778.26,0.0,0.74537,0.00011,23.39268]
[1776285857442,38.5,74778.26,0.0,0.74537,0.00011,23.39268]
[1776285862868,38.5,74777.98,0.0,0.74532,0.00011,23.39512]
[1776285867904,38.51,74776.48,0.0,0.74513,0.00011,23.40389]
[1776285868911,38.51,74771.71,0.0,0.74458,0.00011,23.42878]
[1776285870655,38.51,74771.04,0.0,0.7445,0.00011,23.43243]
[1776285870692,38.51,74771.04,0.0,0.7445,0.00011,23.43243]
[1776285870925,38.51,74769.88,0.0,0.74436,0.00011,23.43875]
[1776285871501,38.51,74769.88,0.0,0.74436,0.00011,23.43875]
[1776285871697,38.51,74769.88,0.0,0.74436,0.00011,23.43875]
[1776285876967,38.51,74767.47,0.0,0.74408,0.00011,23.44879]
[1776285877869,38.51,74767.47,0.0,0.74408,0.00011,23.44879]
[1776285877943,38.51,74767.47,0.0,0.74408,0.00011,23.44879]
[1776285877974,38.51,74767.5,0.0,0.74408,0.00011,23.44877]
[1776285880496,38.51,74767.61,0.0,0.74409,0.00011,23.44848]
[1776285880693,38.51,74767.61,0.0,0.74409,0.00011,23.44848]
[1776285883009,38.52,74773.38,0.0,0.74474,0.00011,23.41909]
[1776285883463,38.52,74773.38,0.0,0.74474,0.00011,23.41909]
[1776285883691,38.52,74773.38,0.0,0.74474,0.00011,23.41909]
[1776285884015,38.52,74775.52,0.0,0.74498,0.00011,23.40818]
[1776285884319,38.52,74775.52,0.0,0.74498,0.00011,23.40818]
[1776285884444,38.52,74775.52,0.0,0.74498,0.00011,23.40818]
[1776285890058,38.52,74775.94,0.0,0.74501,0.00011,23.40717]
[1776285891708,38.52,74775.82,0.0,0.74499,0.00011,23.40799]
[1776285891838,38.52,74775.82,0.0,0.74499,0.00011,23.40799]
[1776285891948,38.52,74775.82,0.0,0.74499,0.00011,23.40799]
[1776285892072,38.52,74775.39,0.0,0.74494,0.00011,23.41041]
[1776285896854,38.52,74775.29,0.0,0.74492,0.00011,23.41131]
[1776285896942,38.52,74775.29,0.0,0.74492,0.00011,23.41131]
[1776285896947,38.53,74775.32,0.0,0.74491,0.00011,23.41173]
[1776285897379,38.53,74775.32,0.0,0.74491,0.00011,23.41173]
[1776285897444,38.53,74775.32,0.0,0.74491,0.00011,23.41173]
[1776285902275,38.53,74773.95,0.0,0.74474,0.00011,23.41954]
[1776285902452,38.53,74773.95,0.0,0.74474,0.00011,23.41954]
[1776285902483,38.53,74775.26,0.0,0.74488,0.00011,23.41294]
[1776285903157,38.53,74780.69,0.0,0.7455,0.00011,23.38501]
[1776285904164,38.53,74792.34,0.0,0.74683,0.00011,23.32448]
[1776285905172,38.53,74787.69,0.0,0.74629,0.00011,23.34907]
[1776285906179,38.53,74781.46,0.0,0.74557,0.00011,23.38167]
[1776285907326,38.53,74781.46,0.0,0.74557,0.00011,23.38167]
[1776285907449,38.53,74781.46,0.0,0.74557,0.00011,23.38167]
[1776285911537,38.54,74779.63,0.0,0.74535,0.00011,23.39203]
[1776285911702,38.54,74779.63,0.0,0.74535,0.00011,23.39203]
[1776285912460,38.54,74778.86,0.0,0.74525,0.00011,23.39623]
[1776285912691,38.54,74778.86,0.0,0.74525,0.00011,23.39623]
[1776285912710,38.54,74778.57,0.0,0.74522,0.00011,23.39794]
[1776285918264,38.54,74777.35,0.0,0.74505,0.00011,23.40544]
[1776285920961,38.54,74777.23,0.0,0.74503,0.00011,23.40626]
[1776285921040,38.55,74773.05,0.0,0.74455,0.00011,23.42824]
[1776285921204,38.55,74773.05,0.0,0.74455,0.00011,23.42824]
[1776285927327,38.55,74780.69,0.0,0.7454,0.00011,23.38983]
[1776285928630,38.55,74780.69,0.0,0.7454,0.00011,23.38983]
[1776285928709,38.55,74780.69,0.0,0.7454,0.00011,23.38983]
[1776285928731,38.55,74780.61,0.0,0.74539,0.00011,23.39044]
[1776285930128,38.55,74780.61,0.0,0.74539,0.00011,23.39044]
[1776285929341,38.55,74784.53,0.0,0.74583,0.00011,23.37032]
[1776285930203,38.55,74784.53,0.0,0.74583,0.00011,23.37032]
[1776285934647,38.56,74787.12,0.0,0.74613,0.00011,23.35446]
[1776285934697,38.56,74787.12,0.0,0.74613,0.00011,23.35446]
[1776285934786,38.56,74771.23,0.0,0.74431,0.00011,23.43695]
[1776285935387,38.56,74769.6,0.0,0.74412,0.00011,23.44549]
[1776285940424,38.56,74770.9,0.0,0.74425,0.00011,23.43934]
[1776285941435,38.56,74770.9,0.0,0.74425,0.00011,23.43934]
[1776285942101,38.56,74770.9,0.0,0.74425,0.00011,23.43934]
[1776285941526,38.56,74766.14,0.0,0.74371,0.00011,23.46402]
[1776285942195,38.56,74766.14,0.0,0.74371,0.00011,23.46402]
[1776285945437,38.56,74764.52,0.0,0.74352,0.00011,23.47263]
[1776285945458,38.56,74764.55,0.0,0.74352,0.00011,23.47256]
[1776285950493,38.56,74766.22,0.0,0.7437,0.00011,23.46436]
[1776285951543,38.56,74766.22,0.0,0.7437,0.00011,23.46436]
[1776285951697,38.56,74766.22,0.0,0.7437,0.00011,23.46436]
[1776285955532,38.56,74760.75,0.0,0.74307,0.00011,23.4929]
[1776285956178,38.56,74760.75,0.0,0.74307,0.00011,23.4929]
[1776285956204,38.56,74760.75,0.0,0.74307,0.00011,23.4929]
[1776285961573,38.57,74766.72,0.0,0.74374,0.00011,23.46245]
[1776285963156,38.57,74766.72,0.0,0.74374,0.00011,23.46245]
[1776285963195,38.57,74769.7,0.0,0.74408,0.00011,23.44718]
[1776285966194,38.57,74769.87,0.0,0.74409,0.00011,23.44666]
[1776285966441,38.57,74769.87,0.0,0.74409,0.00011,23.44666]
[1776285967615,38.57,74777.86,0.0,0.745,0.00011,23.40558]
[1776285969875,38.57,74782.41,0.0,0.74552,0.00011,23.38218]
[1776285969935,38.57,74782.41,0.0,0.74552,0.00011,23.38218]
[1776285970036,38.57,74784.23,0.0,0.74572,0.00011,23.3731]
[1776285973657,38.57,74797.01,0.0,0.74716,0.00011,23.30726]
[1776285974664,38.57,74799.84,0.0,0.74748,0.00011,23.29264]
[1776285978759,38.57,74799.72,0.0,0.74747,0.00011,23.29316]
[1776285978942,38.57,74799.72,0.0,0.74747,0.00011,23.29316]
[1776285984734,38.57,74799.28,0.0,0.74744,0.00011,23.29454]
[1776285989770,38.57,74801.09,0.0,0.74766,0.00011,23.28444]
[1776285990211,38.57,74801.09,0.0,0.74766,0.00011,23.28444]
[1776285990448,38.57,74801.09,0.0,0.74766,0.00011,23.28444]
[1776285992295,38.56,74799.13,0.0,0.74746,0.00011,23.29109]
[1776285992434,38.56,74799.13,0.0,0.74746,0.00011,23.29109]
[1776285992791,38.56,74799.59,0.0,0.74752,0.00011,23.28856]
[1776285995436,38.56,74799.83,0.0,0.74755,0.00011,23.28704]
[1776285995693,38.56,74799.83,0.0,0.74755,0.00011,23.28704]
[1776286000848,38.56,74803.34,0.0,0.74797,0.00011,23.26798]
[1776286002054,38.56,74803.34,0.0,0.74797,0.00011,23.26798]
[1776286002196,38.56,74803.34,0.0,0.74797,0.00011,23.26798]
[1776286002451,38.56,74803.32,0.0,0.74797,0.00011,23.26786]
[1776286002686,38.56,74803.32,0.0,0.74797,0.00011,23.26786]
[1776286002862,38.56,74805.51,0.0,0.74822,0.00011,23.25643]
[1776286007897,38.56,74807.6,0.0,0.74846,0.00011,23.24502]
[1776286009705,38.56,74812.29,0.0,0.749,0.00011,23.22038]
[1776286009938,38.56,74812.29,0.0,0.749,0.00011,23.22038]
[1776286010037,38.56,74812.85,0.0,0.74906,0.00011,23.21737]
[1776286010919,38.56,74813.83,0.0,0.74917,0.00011,23.21216]
[1776286011926,38.56,74815.26,0.0,0.74934,0.00011,23.2046]
[1776286012934,38.56,74816.21,0.0,0.74945,0.00011,23.19954]
[1776286013939,38.56,74821.31,0.0,0.75003,0.00011,23.17273]
[1776286014657,38.56,74821.31,0.0,0.75003,0.00011,23.17273]
[1776286014691,38.56,74821.31,0.0,0.75003,0.00011,23.17273]
[1776286014947,38.56,74821.48,0.0,0.75005,0.00011,23.17177]
[1776286015953,38.56,74826.39,0.0,0.7506,0.00011,23.14594]
[1776286016753,38.56,74826.39,0.0,0.7506,0.00011,23.14594]
[1776286016935,38.56,74826.39,0.0,0.7506,0.00011,23.14594]
[1776286016961,38.56,74826.1,0.0,0.75057,0.00011,23.14744]
[1776286018974,38.56,74836.78,0.0,0.75177,0.00011,23.09119]
[1776286019982,38.56,74838.79,0.0,0.752,0.00011,23.08056]
[1776286020989,38.56,74836.69,0.0,0.75176,0.00011,23.09168]
[1776286021996,38.56,74828.41,0.0,0.75083,0.00011,23.13535]
[1776286023168,38.56,74828.41,0.0,0.75083,0.00011,23.13535]
[1776286023189,38.56,74828.41,0.0,0.75083,0.00011,23.13535]
[1776286023225,38.56,74827.4,0.0,0.75071,0.00011,23.1407]
[1776286025017,38.56,74824.34,0.0,0.75037,0.00011,23.15677]
[1776286025798,38.56,74824.34,0.0,0.75037,0.00011,23.15677]
[1776286025937,38.56,74824.34,0.0,0.75037,0.00011,23.15677]
[1776286026024,38.56,74821.36,0.0,0.75003,0.00011,23.17245]
[1776286031059,38.56,74821.11,0.0,0.75,0.00011,23.17373]
[1776286036094,38.56,74821.55,0.0,0.75005,0.00011,23.17149]
[1776286040162,38.56,74820.26,0.0,0.7499,0.00011,23.17834]
[1776286040215,38.56,74819.15,0.0,0.74978,0.00011,23.18417]
[1776286041129,38.56,74811.97,0.0,0.74897,0.00011,23.22183]
[1776286042108,38.56,74811.97,0.0,0.74897,0.00011,23.22183]
[1776286042198,38.56,74811.97,0.0,0.74897,0.00011,23.22183]
[1776286042328,38.56,74810.81,0.0,0.74883,0.00011,23.22787]
[1776286042435,38.56,74810.81,0.0,0.74883,0.00011,23.22787]
[1776286043142,38.56,74811.89,0.0,0.74896,0.00011,23.22218]
[1776286045571,38.56,74811.68,0.0,0.74894,0.00011,23.22321]
[1776286045694,38.56,74811.68,0.0,0.74894,0.00011,23.22321]
[1776286051199,38.55,74810.93,0.0,0.74888,0.00011,23.22356]
[1776286053213,38.55,74803.21,0.0,0.748,0.00011,23.26381]
[1776286055488,38.55,74801.3,0.0,0.74779,0.00011,23.27357]
[1776286055688,38.55,74801.3,0.0,0.74779,0.00011,23.27357]
[1776286055752,38.55,74801.3,0.0,0.74779,0.00011,23.27357]
[1776286055935,38.55,74801.3,0.0,0.74779,0.00011,23.27357]
[1776286056234,38.55,74803.83,0.0,0.74808,0.00011,23.26026]
[1776286057136,38.55,74803.83,0.0,0.74808,0.00011,23.26026]
[1776286057195,38.55,74803.83,0.0,0.74808,0.00011,23.26026]
[1776286058465,38.55,74799.24,0.0,0.74756,0.00011,23.28402]
[1776286058692,38.55,74799.24,0.0,0.74756,0.00011,23.28402]
[1776286062275,38.55,74811.33,0.0,0.74894,0.00011,23.22041]
[1776286063643,38.55,74811.33,0.0,0.74894,0.00011,23.22041]
[1776286063694,38.55,74811.33,0.0,0.74894,0.00011,23.22041]
[1776286063821,38.55,74811.33,0.0,0.74894,0.00011,23.22041]
[1776286063937,38.55,74811.33,0.0,0.74894,0.00011,23.22041]
[1776286064036,38.55,74816.0,0.0,0.74947,0.00011,23.1959]
[1776286066713,38.55,74816.05,0.0,0.74948,0.00011,23.1956]
[1776286066935,38.55,74816.05,0.0,0.74948,0.00011,23.1956]
[1776286070577,38.55,74810.87,0.0,0.74889,0.00011,23.22268]
[1776286070689,38.55,74810.87,0.0,0.74889,0.00011,23.22268]
[1776286070704,38.55,74810.87,0.0,0.74889,0.00011,23.22268]
[1776286070935,38.55,74810.87,0.0,0.74889,0.00011,23.22268]
[1776286071036,38.55,74806.6,0.0,0.74841,0.00011,23.24497]
[1776286071463,38.55,74806.6,0.0,0.74841,0.00011,23.24497]
[1776286071687,38.55,74806.6,0.0,0.74841,0.00011,23.24497]
[1776286076028,38.55,74802.03,0.0,0.7479,0.00011,23.26851]
[1776286076185,38.55,74802.03,0.0,0.7479,0.00011,23.26851]
[1776286076639,38.55,74799.89,0.0,0.74766,0.00011,23.27958]
[1776286076688,38.55,74799.89,0.0,0.74766,0.00011,23.27958]
[1776286076789,38.55,74798.44,0.0,0.74749,0.00011,23.28714]
[1776286078953,38.55,74798.45,0.0,0.7475,0.00011,23.28696]
[1776286079196,38.55,74798.45,0.0,0.7475,0.00011,23.28696]
[1776286080403,38.55,74793.0,0.0,0.74688,0.00011,23.31498]
[1776286081410,38.55,74787.02,0.0,0.74621,0.00011,23.34592]
[1776286085040,38.55,74785.78,0.0,0.74606,0.00011,23.35237]
[1776286085195,38.55,74785.78,0.0,0.74606,0.00011,23.35237]
[1776286085903,38.55,74785.96,0.0,0.74608,0.00011,23.35164]
[1776286085935,38.55,74785.96,0.0,0.74608,0.00011,23.35164]
[1776286086005,38.55,74785.52,0.0,0.74603,0.00011,23.35413]
[1776286089466,38.55,74776.76,0.0,0.74501,0.00011,23.40014]
[1776286092743,38.55,74778.62,0.0,0.74521,0.00011,23.39101]
[1776286092936,38.55,74778.62,0.0,0.74521,0.00011,23.39101]
[1776286097209,38.55,74778.79,0.0,0.74522,0.00011,23.39062]
[1776286097288,38.56,74786.19,0.0,0.74606,0.00011,23.35269]
[1776286097370,38.56,74786.19,0.0,0.74606,0.00011,23.35269]
[1776286097441,38.56,74786.19,0.0,0.74606,0.00011,23.35269]
[1776286097522,38.56,74786.31,0.0,0.74607,0.00011,23.35207]
[1776286101550,38.56,74792.21,0.0,0.74674,0.00011,23.32169]
[1776286102556,38.56,74797.47,0.0,0.74734,0.00011,23.29416]
[1776286103485,38.56,74797.47,0.0,0.74734,0.00011,23.29416]
[1776286103692,38.56,74797.47,0.0,0.74734,0.00011,23.29416]
[1776286103703,38.56,74797.47,0.0,0.74734,0.00011,23.29416]
[1776286103746,38.56,74797.47,0.0,0.74734,0.00011,23.29416]
[1776286103934,38.56,74797.47,0.0,0.74734,0.00011,23.29416]
[1776286103954,38.56,74800.01,0.0,0.74763,0.00011,23.28079]
[1776286106585,38.55,74805.54,0.0,0.74827,0.00011,23.25162]
[1776286107712,38.55,74805.54,0.0,0.74827,0.00011,23.25162]
[1776286107934,38.55,74805.54,0.0,0.74827,0.00011,23.25162]
[1776286108599,38.55,74797.22,0.0,0.74733,0.00011,23.29487]
[1776286110247,38.55,74797.22,0.0,0.74733,0.00011,23.29487]
[1776286110351,38.55,74795.54,0.0,0.74714,0.00011,23.30348]
[1776286110437,38.55,74795.54,0.0,0.74714,0.00011,23.30348]
[1776286110505,38.55,74795.54,0.0,0.74714,0.00011,23.30348]
[1776286110696,38.55,74795.54,0.0,0.74714,0.00011,23.30348]
[1776286110724,38.55,74793.48,0.0,0.74691,0.00011,23.31407]
[1776286116656,38.55,74794.47,0.0,0.74706,0.00011,23.30467]
[1776286118164,38.55,74794.47,0.0,0.74706,0.00011,23.30467]
[1776286118201,38.55,74794.47,0.0,0.74706,0.00011,23.30467]
[1776286118265,38.55,74794.47,0.0,0.74706,0.00011,23.30467]
[1776286118436,38.55,74794.21,0.0,0.74703,0.00011,23.30573]
[1776286118367,38.55,74794.21,0.0,0.74703,0.00011,23.30573]
[1776286119677,38.55,74787.99,0.0,0.74633,0.00011,23.33794]
[1776286120709,38.55,74787.99,0.0,0.74633,0.00011,23.33794]
[1776286120938,38.55,74787.99,0.0,0.74633,0.00011,23.33794]
[1776286121038,38.55,74782.74,0.0,0.74573,0.00011,23.36501]
[1776286124360,38.54,74780.77,0.0,0.74552,0.00011,23.37459]
[1776286124440,38.54,74780.77,0.0,0.74552,0.00011,23.37459]
[1776286125139,38.54,74780.77,0.0,0.74552,0.00011,23.37459]
[1776286125196,38.54,74780.77,0.0,0.74552,0.00011,23.37459]
[1776286125240,38.54,74779.81,0.0,0.74542,0.00011,23.37913]
[1776286127709,38.54,74780.22,0.0,0.74547,0.00011,23.37679]
[1776286127937,38.54,74780.22,0.0,0.74547,0.00011,23.37679]
[1776286129842,38.54,74779.66,0.0,0.7454,0.00011,23.38005]
[1776286129948,38.54,74779.66,0.0,0.7454,0.00011,23.38005]
[1776286133285,38.54,74776.72,0.0,0.74506,0.00011,23.39563]
[1776286133441,38.55,74776.79,0.0,0.74506,0.00011,23.39558]
[1776286133488,38.55,74776.79,0.0,0.74506,0.00011,23.39575]
[1776286137833,38.55,74777.09,0.0,0.74508,0.00011,23.3947]
[1776286137942,38.55,74777.09,0.0,0.74508,0.00011,23.3947]
[1776286143845,38.55,74768.63,0.0,0.74409,0.00011,23.43961]
[1776286144853,38.55,74783.99,0.0,0.74584,0.00011,23.36026]
[1776286145859,38.55,74796.84,0.0,0.7473,0.00011,23.29348]
[1776286146867,38.55,74796.36,0.0,0.74725,0.00011,23.29587]
[1776286147628,38.55,74796.36,0.0,0.74725,0.00011,23.29587]
[1776286147668,38.55,74796.36,0.0,0.74725,0.00011,23.29587]
[1776286147704,38.55,74796.36,0.0,0.74725,0.00011,23.29587]
[1776286147770,38.55,74796.36,0.0,0.74725,0.00011,23.29587]
[1776286147937,38.55,74796.36,0.0,0.74725,0.00011,23.29587]
[1776286148036,38.55,74797.13,0.0,0.74734,0.00011,23.29174]
[1776286149888,38.55,74803.1,0.0,0.74802,0.00011,23.2604]
[1776286154923,38.55,74800.53,0.0,0.74774,0.00011,23.2733]
[1776286160965,38.55,74794.04,0.0,0.74702,0.00011,23.30639]
[1776286161972,38.55,74785.37,0.0,0.74603,0.00011,23.35131]
[1776286163163,38.55,74785.37,0.0,0.74603,0.00011,23.35131]
[1776286163172,38.55,74785.37,0.0,0.74603,0.00011,23.35131]
[1776286163193,38.55,74785.37,0.0,0.74603,0.00011,23.35131]
[1776286163265,38.54,74785.59,0.0,0.74607,0.00011,23.34975]
[1776286169022,38.54,74785.61,0.0,0.74609,0.00011,23.34863]
[1776286170490,38.54,74786.0,0.0,0.74614,0.00011,23.3464]
[1776286170546,38.54,74786.0,0.0,0.74614,0.00011,23.3464]
[1776286170698,38.54,74786.0,0.0,0.74614,0.00011,23.3464]
[1776286171037,38.54,74785.61,0.0,0.74612,0.00011,23.34493]
[1776286176053,38.54,74790.63,0.0,0.74671,0.00011,23.31806]
[1776286176196,38.54,74790.63,0.0,0.74671,0.00011,23.31806]
[1776286177147,38.54,74792.45,0.0,0.74692,0.00011,23.30842]
[1776286177201,38.54,74792.45,0.0,0.74692,0.00011,23.30842]
[1776286177219,38.53,74792.89,0.0,0.74697,0.00011,23.30598]
[1776286181106,38.53,74801.12,0.0,0.74792,0.00011,23.26248]
[1776286182504,38.53,74801.35,0.0,0.74795,0.00011,23.26116]
[1776286182696,38.53,74801.35,0.0,0.74795,0.00011,23.26116]
[1776286188155,38.53,74803.06,0.0,0.74816,0.00011,23.25161]
[1776286194196,38.53,74802.96,0.0,0.74816,0.00011,23.2515]
[1776286200239,38.52,74802.67,0.0,0.74814,0.00011,23.25236]
[1776286203260,38.52,74787.3,0.0,0.7464,0.00011,23.33215]
[1776286205290,38.52,74786.45,0.0,0.7463,0.00011,23.33644]
[1776286205392,38.52,74785.95,0.0,0.74625,0.00011,23.33865]
[1776286205444,38.52,74785.95,0.0,0.74625,0.00011,23.33865]
[1776286206201,38.52,74785.95,0.0,0.74625,0.00011,23.33865]
[1776286206297,38.52,74785.88,0.0,0.74625,0.00011,23.33881]
[1776286206442,38.52,74785.88,0.0,0.74625,0.00011,23.33881]
[1776286207288,38.52,74779.24,0.0,0.74549,0.00011,23.37329]
[1776286208294,38.52,74770.02,0.0,0.74444,0.00011,23.421]
[1776286209723,38.52,74769.81,0.0,0.74441,0.00011,23.42209]
[1776286209942,38.52,74769.81,0.0,0.74441,0.00011,23.42209]
[1776286213075,38.52,74767.48,0.0,0.74414,0.00011,23.43448]
[1776286213332,38.52,74791.26,0.0,0.74685,0.00011,23.31127]
[1776286215345,38.52,74790.19,0.0,0.74672,0.00011,23.31727]
[1776286216781,38.52,74790.09,0.0,0.74671,0.00011,23.31763]
[1776286222394,38.52,74785.19,0.0,0.74615,0.00011,23.34345]
[1776286227430,38.52,74785.64,0.0,0.74622,0.00011,23.34022]
[1776286228503,38.52,74785.14,0.0,0.74616,0.00011,23.34264]
[1776286228691,38.52,74785.14,0.0,0.74616,0.00011,23.34264]
[1776286229825,38.52,74785.14,0.0,0.74616,0.00011,23.34264]
[1776286229937,38.52,74785.14,0.0,0.74616,0.00011,23.34264]
[1776286230038,38.52,74785.66,0.0,0.74623,0.00011,23.33975]
[1776286236495,38.51,74786.57,0.0,0.74638,0.00011,23.3305]
[1776286237502,38.51,74797.18,0.0,0.74759,0.00011,23.27505]
[1776286239204,38.51,74797.18,0.0,0.74759,0.00011,23.27505]
[1776286239290,38.51,74797.18,0.0,0.74759,0.00011,23.27505]
[1776286239297,38.51,74803.39,0.0,0.7483,0.00011,23.2425]
[1776286240523,38.51,74809.0,0.0,0.74894,0.00011,23.21301]
[1776286245558,38.51,74812.7,0.0,0.74936,0.00011,23.19343]
[1776286247572,38.51,74817.77,0.0,0.74993,0.00011,23.16679]
[1776286248850,38.51,74817.77,0.0,0.74993,0.00011,23.16679]
[1776286248939,38.51,74817.77,0.0,0.74993,0.00011,23.16679]
[1776286249498,38.51,74817.8,0.0,0.74994,0.00011,23.16664]
[1776286249692,38.51,74817.8,0.0,0.74994,0.00011,23.16664]
[1776286249706,38.51,74817.88,0.0,0.74995,0.00011,23.16623]
[1776286255628,38.51,74819.18,0.0,0.75009,0.00011,23.15944]
[1776286260663,38.51,74820.15,0.0,0.7502,0.00011,23.15437]
[1776286261671,38.51,74827.83,0.0,0.75107,0.00011,23.11392]
[1776286264693,38.51,74837.86,0.0,0.7522,0.00011,23.06109]
[1776286266234,38.51,74837.86,0.0,0.7522,0.00011,23.06109]
[1776286266437,38.51,74837.86,0.0,0.7522,0.00011,23.06109]
[1776286271742,38.51,74833.06,0.0,0.75165,0.00011,23.08699]
[1776286276594,38.52,74835.25,0.0,0.75189,0.00011,23.07565]
[1776286276692,38.52,74835.25,0.0,0.75189,0.00011,23.07565]
[1776286277293,38.52,74835.25,0.0,0.75189,0.00011,23.07565]
[1776286277447,38.52,74835.25,0.0,0.75189,0.00011,23.07565]
[1776286277395,38.52,74835.07,0.0,0.75187,0.00011,23.07677]
[1776286280850,38.52,74844.86,0.0,0.75296,0.00011,23.02536]
[1776286281504,38.52,74844.86,0.0,0.75296,0.00011,23.02536]
[1776286281691,38.52,74844.86,0.0,0.75296,0.00011,23.02536]
[1776286285885,38.52,74852.02,0.0,0.75375,0.00011,22.98818]
[1776286287034,38.52,74852.02,0.0,0.75375,0.00011,22.98818]
[1776286287197,38.52,74852.02,0.0,0.75375,0.00011,22.98818]
[1776286287512,38.52,74851.12,0.0,0.75364,0.00011,22.99313]
[1776286287686,38.52,74851.12,0.0,0.75364,0.00011,22.99313]
[1776286287899,38.52,74850.69,0.0,0.75359,0.00011,22.99559]
[1776286292934,38.53,74848.88,0.0,0.75339,0.00011,23.00267]
[1776286295023,38.53,74845.05,0.0,0.75296,0.00011,23.02313]
[1776286295193,38.53,74845.05,0.0,0.75296,0.00011,23.02313]
[1776286301997,38.53,74841.4,0.0,0.75253,0.00011,23.04335]
[1776286302756,38.53,74841.4,0.0,0.75253,0.00011,23.04335]
[1776286302940,38.53,74841.4,0.0,0.75253,0.00011,23.04335]
[1776286303603,38.53,74841.26,0.0,0.75251,0.00011,23.0442]
[1776286303694,38.53,74841.26,0.0,0.75251,0.00011,23.0442]
[1776286304013,38.53,74840.67,0.0,0.75245,0.00011,23.04742]
[1776286306025,38.53,74833.9,0.0,0.75168,0.00011,23.08339]
[1776286307022,38.53,74833.9,0.0,0.75168,0.00011,23.08339]
[1776286307192,38.53,74833.9,0.0,0.75168,0.00011,23.08339]
[1776286311118,38.53,74830.49,0.0,0.75129,0.00011,23.1016]
[1776286311195,38.53,74830.49,0.0,0.75129,0.00011,23.1016]
[1776286311296,38.53,74830.05,0.0,0.75124,0.00011,23.10397]
[1776286312950,38.53,74829.8,0.0,0.75121,0.00011,23.10533]
[1776286313196,38.53,74829.8,0.0,0.75121,0.00011,23.10533]
[1776286318779,38.53,74829.19,0.0,0.75113,0.00011,23.10884]
[1776286318942,38.53,74829.19,0.0,0.75113,0.00011,23.10884]
[1776286319118,38.53,74829.37,0.0,0.75115,0.00011,23.10794]
[1776286319803,38.53,74829.37,0.0,0.75115,0.00011,23.10794]
[1776286319935,38.53,74829.37,0.0,0.75115,0.00011,23.10794]
[1776286322140,38.53,74837.12,0.0,0.75202,0.00011,23.06724]
[1776286322860,38.53,74837.12,0.0,0.75202,0.00011,23.06724]
[1776286322937,38.53,74837.12,0.0,0.75202,0.00011,23.06724]
[1776286323635,38.53,74840.72,0.0,0.75244,0.00011,23.0479]
[1776286323692,38.53,74840.72,0.0,0.75244,0.00011,23.0479]
[1776286324154,38.53,74840.82,0.0,0.75245,0.00011,23.04709]
[1776286327625,38.53,74842.09,0.0,0.75261,0.00011,23.03952]
[1776286327688,38.53,74842.09,0.0,0.75261,0.00011,23.03952]
[1776286332573,38.52,74838.59,0.0,0.75224,0.00011,23.05705]
[1776286332688,38.52,74838.59,0.0,0.75224,0.00011,23.05705]
[1776286333521,38.52,74838.59,0.0,0.75224,0.00011,23.05705]
[1776286333701,38.53,74838.71,0.0,0.75225,0.00011,23.05656]
[1776286334224,38.53,74838.56,0.0,0.75223,0.00011,23.05749]
[1776286338611,38.53,74840.73,0.0,0.75246,0.00011,23.04657]
[1776286338690,38.53,74840.73,0.0,0.75246,0.00011,23.04657]
[1776286345300,38.53,74841.48,0.0,0.75253,0.00011,23.04365]
[1776286347361,38.53,74841.34,0.0,0.75251,0.00011,23.04454]
[1776286347438,38.53,74841.34,0.0,0.75251,0.00011,23.04454]
[1776286347502,38.53,74841.34,0.0,0.75251,0.00011,23.04454]
[1776286347463,38.53,74841.41,0.0,0.75251,0.00011,23.04446]
[1776286347691,38.53,74841.41,0.0,0.75251,0.00011,23.04446]
[1776286347604,38.53,74841.41,0.0,0.75251,0.00011,23.04446]
[1776286357385,38.54,74841.02,0.0,0.75246,0.00011,23.04449]
[1776286359490,38.54,74841.02,0.0,0.75246,0.00011,23.04449]
[1776286359689,38.54,74841.03,0.0,0.75246,0.00011,23.04471]
[1776286360406,38.54,74841.07,0.0,0.75246,0.00011,23.04464]
[1776286365441,38.54,74837.46,0.0,0.75204,0.00011,23.06441]
[1776286365638,38.54,74837.46,0.0,0.75204,0.00011,23.06441]
[1776286365698,38.54,74837.46,0.0,0.75204,0.00011,23.06441]
[1776286365925,38.54,74837.46,0.0,0.75204,0.00011,23.06441]
[1776286365939,38.54,74837.46,0.0,0.75204,0.00011,23.06441]
[1776286366447,38.54,74838.08,0.0,0.7521,0.00011,23.06127]
[1776286371142,38.55,74837.67,0.0,0.75205,0.00011,23.06402]
[1776286371195,38.55,74837.67,0.0,0.75205,0.00011,23.06402]
[1776286373499,38.55,74835.37,0.0,0.75178,0.00011,23.07651]
[1776286375512,38.55,74832.95,0.0,0.7515,0.00011,23.08947]
[1776286378689,38.55,74832.03,0.0,0.75139,0.00011,23.09458]
[1776286380556,38.55,74832.62,0.0,0.75146,0.00011,23.09164]
[1776286381554,38.55,74819.53,0.0,0.74998,0.00011,23.1606]
[1776286382562,38.55,74825.06,0.0,0.7506,0.00011,23.13155]
[1776286382694,38.55,74825.06,0.0,0.7506,0.00011,23.13155]
[1776286383568,38.55,74830.96,0.0,0.75127,0.00011,23.10054]
[1776286385163,38.55,74834.64,0.0,0.75168,0.00011,23.08121]
[1776286385195,38.55,74834.64,0.0,0.75168,0.00011,23.08121]
[1776286385583,38.55,74834.75,0.0,0.75169,0.00011,23.08074]
[1776286386154,38.55,74834.75,0.0,0.75169,0.00011,23.08074]
[1776286386193,38.55,74834.75,0.0,0.75169,0.00011,23.08074]
[1776286390634,38.55,74835.08,0.0,0.75172,0.00011,23.07934]
[1776286390689,38.55,74835.08,0.0,0.75172,0.00011,23.07934]
[1776286396042,38.55,74838.94,0.0,0.75214,0.00011,23.05967]
[1776286396205,38.55,74838.94,0.0,0.75214,0.00011,23.05967]
[1776286396233,38.56,74840.91,0.0,0.75236,0.00011,23.0494]
[1776286396837,38.56,74840.91,0.0,0.75236,0.00011,23.0494]
[1776286396935,38.56,74840.91,0.0,0.75236,0.00011,23.0494]
[1776286398682,38.56,74871.01,0.0,0.75573,0.00011,22.88991]
[1776286399688,38.56,74879.44,0.0,0.75667,0.00011,22.84494]
[1776286402401,38.56,74883.1,0.0,0.75708,0.00011,22.82529]
[1776286402425,38.56,74886.42,0.0,0.75745,0.00011,22.80746]
[1776286402709,38.56,74880.04,0.0,0.75674,0.00011,22.84158]
[1776286406208,38.56,74881.55,0.0,0.75691,0.00011,22.83336]
[1776286406217,38.55,74885.2,0.0,0.75731,0.00011,22.81376]
[1776286407743,38.55,74879.86,0.0,0.75672,0.00011,22.84224]
[1776286409758,38.55,74871.86,0.0,0.75583,0.00011,22.88481]
[1776286414083,38.55,74873.44,0.0,0.75604,0.00011,22.87267]
[1776286414202,38.55,74873.44,0.0,0.75604,0.00011,22.87267]
[1776286414294,38.55,74876.61,0.0,0.75639,0.00011,22.85563]
[1776286415800,38.55,74869.54,0.0,0.75561,0.00011,22.89317]
[1776286418493,38.55,74868.32,0.0,0.75547,0.00011,22.89955]
[1776286418709,38.55,74868.4,0.0,0.75549,0.00011,22.89885]
[1776286422849,38.55,74873.8,0.0,0.7561,0.00011,22.86956]
[1776286423981,38.55,74873.8,0.0,0.7561,0.00011,22.86956]
[1776286424205,38.55,74873.8,0.0,0.7561,0.00011,22.86956]
[1776286424295,38.55,74872.56,0.0,0.75596,0.00011,22.87608]
[1776286426281,38.55,74869.6,0.0,0.75564,0.00011,22.89178]
[1776286426438,38.55,74869.6,0.0,0.75564,0.00011,22.89178]
[1776286431912,38.54,74866.63,0.0,0.75532,0.00011,22.90679]
[1776286433710,38.54,74867.22,0.0,0.75539,0.00011,22.90353]
[1776286433945,38.54,74867.22,0.0,0.75539,0.00011,22.90353]
[1776286434030,38.54,74867.57,0.0,0.75543,0.00011,22.90156]
[1776286435636,38.54,74867.57,0.0,0.75543,0.00011,22.90156]
[1776286435699,38.54,74867.49,0.0,0.75542,0.00011,22.90188]
[1776286441399,38.54,74871.19,0.0,0.75585,0.00011,22.88168]
[1776286441457,38.54,74871.19,0.0,0.75585,0.00011,22.88168]
[1776286442192,38.54,74871.51,0.0,0.75588,0.00011,22.87984]
[1776286442441,38.54,74871.51,0.0,0.75588,0.00011,22.87984]
[1776286442490,38.54,74871.77,0.0,0.75591,0.00011,22.87845]
[1776286444061,38.54,74872.23,0.0,0.75597,0.00011,22.87593]
[1776286444190,38.54,74872.23,0.0,0.75597,0.00011,22.87593]
[1776286447877,38.54,74872.33,0.0,0.75598,0.00011,22.87516]
[1776286447939,38.54,74872.33,0.0,0.75598,0.00011,22.87516]
[1776286453357,38.54,74871.79,0.0,0.75593,0.00011,22.87778]
[1776286453442,38.54,74871.79,0.0,0.75593,0.00011,22.87778]
[1776286453458,38.54,74872.3,0.0,0.75598,0.00011,22.87501]
[1776286454429,38.54,74872.3,0.0,0.75598,0.00011,22.87501]
[1776286454450,38.54,74872.3,0.0,0.75598,0.00011,22.87501]
[1776286459342,38.54,74871.24,0.0,0.75587,0.00011,22.88045]
[1776286459442,38.54,74871.24,0.0,0.75587,0.00011,22.88045]
[1776286459443,38.54,74865.44,0.0,0.75522,0.00011,22.91133]
[1776286460108,38.54,74860.38,0.0,0.75466,0.00011,22.93819]
[1776286461645,38.54,74860.38,0.0,0.75466,0.00011,22.93819]
[1776286461702,38.54,74860.71,0.0,0.7547,0.00011,22.93633]
[1776286466545,38.54,74861.68,0.0,0.75481,0.00011,22.9308]
[1776286466694,38.54,74862.0,0.0,0.75485,0.00011,22.92893]
[1776286469245,38.53,74862.29,0.0,0.75489,0.00011,22.92731]
[1776286469440,38.53,74862.29,0.0,0.75489,0.00011,22.92731]
[1776286469537,38.53,74862.12,0.0,0.75487,0.00011,22.92814]
[1776286475215,38.53,74862.81,0.0,0.75498,0.00011,22.9207]
[1776286477012,38.53,74862.63,0.0,0.75496,0.00011,22.9216]
[1776286477196,38.53,74862.63,0.0,0.75496,0.00011,22.9216]
[1776286480253,38.53,74868.63,0.0,0.75563,0.00011,22.8894]
[1776286481731,38.53,74869.76,0.0,0.75576,0.00011,22.88335]
[1776286481938,38.53,74869.76,0.0,0.75576,0.00011,22.88335]
[1776286482149,38.53,74869.76,0.0,0.75576,0.00011,22.88335]
[1776286482206,38.53,74869.76,0.0,0.75576,0.00011,22.88335]
[1776286482267,38.53,74869.15,0.0,0.75569,0.00011,22.8866]
[1776286485120,38.53,74868.5,0.0,0.75562,0.00011,22.89005]
[1776286485191,38.53,74868.5,0.0,0.75562,0.00011,22.89005]
[1776286486295,38.53,74877.26,0.0,0.7566,0.00011,22.84321]
[1776286486835,38.53,74877.26,0.0,0.7566,0.00011,22.84321]
[1776286486943,38.53,74877.26,0.0,0.7566,0.00011,22.84321]
[1776286487302,38.53,74874.49,0.0,0.75629,0.00011,22.85805]
[1776286490248,38.53,74871.76,0.0,0.75598,0.00011,22.87266]
[1776286490438,38.53,74871.76,0.0,0.75598,0.00011,22.87266]
[1776286493521,38.53,74868.21,0.0,0.75559,0.00011,22.89159]
[1776286493689,38.53,74868.21,0.0,0.75559,0.00011,22.89159]
[1776286496822,38.53,74871.48,0.0,0.75595,0.00011,22.87408]
[1776286496936,38.53,74871.48,0.0,0.75595,0.00011,22.87408]
[1776286497371,38.53,74871.41,0.0,0.75594,0.00011,22.87446]
[1776286498027,38.53,74871.41,0.0,0.75594,0.00011,22.87446]
[1776286498197,38.53,74871.41,0.0,0.75594,0.00011,22.87446]
[1776286502389,38.53,74871.84,0.0,0.75599,0.00011,22.87218]
[1776286502437,38.53,74871.84,0.0,0.75599,0.00011,22.87218]
[1776286505428,38.53,74899.6,0.0,0.75908,0.00011,22.72336]
[1776286506438,38.53,74895.5,0.0,0.75862,0.00011,22.74558]
[1776286507445,38.53,74886.44,0.0,0.75761,0.00011,22.79437]
[1776286508989,38.53,74883.65,0.0,0.7573,0.00011,22.80941]
[1776286509198,38.53,74883.65,0.0,0.7573,0.00011,22.80941]
[1776286509459,38.53,74886.09,0.0,0.75757,0.00011,22.79641]
[1776286514802,38.53,74883.39,0.0,0.75727,0.00011,22.81113]
[1776286514944,38.53,74883.39,0.0,0.75727,0.00011,22.81113]
[1776286519544,38.54,74874.66,0.0,0.75629,0.00011,22.85806]
[1776286520551,38.54,74867.5,0.0,0.75549,0.00011,22.8963]
[1776286521557,38.54,74867.12,0.0,0.75545,0.00011,22.89829]
[1776286521868,38.54,74867.12,0.0,0.75545,0.00011,22.89829]
[1776286522565,38.53,74868.23,0.0,0.75557,0.00011,22.89229]
[1776286523499,38.53,74868.23,0.0,0.75557,0.00011,22.89229]
[1776286523572,38.53,74867.17,0.0,0.75546,0.00011,22.89785]
[1776286525586,38.53,74872.51,0.0,0.75606,0.00011,22.86918]
[1776286526892,38.53,74874.87,0.0,0.75632,0.00011,22.85649]
[1776286526938,38.53,74874.87,0.0,0.75632,0.00011,22.85649]
[1776286529462,38.53,74875.82,0.0,0.75643,0.00011,22.85128]
[1776286529688,38.53,74875.82,0.0,0.75643,0.00011,22.85128]
[1776286530621,38.53,74881.65,0.0,0.75708,0.00011,22.81997]
[1776286531238,38.53,74881.65,0.0,0.75708,0.00011,22.81997]
[1776286531437,38.53,74881.65,0.0,0.75708,0.00011,22.81997]
[1776286531628,38.53,74884.75,0.0,0.75745,0.00011,22.79995]
[1776286534832,38.53,74884.61,0.0,0.75743,0.00011,22.80067]
[1776286534942,38.53,74884.61,0.0,0.75743,0.00011,22.80067]
[1776286537803,38.53,74886.0,0.0,0.75759,0.00011,22.7932]
[1776286537937,38.53,74886.0,0.0,0.75759,0.00011,22.7932]
[1776286539770,38.53,74889.44,0.0,0.75797,0.00011,22.77475]
[1776286539934,38.53,74889.44,0.0,0.75797,0.00011,22.77475]
[1776286540691,38.53,74889.78,0.0,0.75801,0.00011,22.77295]
[1776286541284,38.53,74889.78,0.0,0.75801,0.00011,22.77295]
[1776286541448,38.53,74889.78,0.0,0.75801,0.00011,22.77295]
[1776286545726,38.53,74894.37,0.0,0.75852,0.00011,22.74844]
[1776286546733,38.53,74902.42,0.0,0.75941,0.00011,22.70517]
[1776286551442,38.53,74901.54,0.0,0.7593,0.00011,22.7103]
[1776286551768,38.53,74902.68,0.0,0.75943,0.00011,22.70424]
[1776286554789,38.54,74895.13,0.0,0.75858,0.00011,22.7451]
[1776286555796,38.54,74901.48,0.0,0.75929,0.00011,22.71097]
[1776286557269,38.54,74901.48,0.0,0.75929,0.00011,22.71097]
[1776286557448,38.54,74901.48,0.0,0.75929,0.00011,22.71097]
[1776286558817,38.54,74891.88,0.0,0.75822,0.00011,22.76281]
[1776286561541,38.54,74890.58,0.0,0.75807,0.00011,22.7698]
[1776286561706,38.54,74890.58,0.0,0.75807,0.00011,22.7698]
[1776286561929,38.54,74894.11,0.0,0.75847,0.00011,22.75085]
[1776286561936,38.54,74894.11,0.0,0.75847,0.00011,22.75085]
[1776286562030,38.54,74893.96,0.0,0.75845,0.00011,22.75168]
[1776286567879,38.54,74894.05,0.0,0.75846,0.00011,22.75137]
[1776286569893,38.54,74887.31,0.0,0.75771,0.00011,22.7876]
[1776286570901,38.54,74879.47,0.0,0.75683,0.00011,22.82959]
[1776286574184,38.54,74878.8,0.0,0.75676,0.00011,22.83304]
[1776286574439,38.54,74878.8,0.0,0.75676,0.00011,22.83304]
[1776286576943,38.54,74867.95,0.0,0.75556,0.00011,22.89068]
[1776286578957,38.53,74862.94,0.0,0.755,0.00011,22.9171]
[1776286581174,38.53,74861.0,0.0,0.75479,0.00011,22.92728]
[1776286581195,38.53,74861.0,0.0,0.75479,0.00011,22.92728]
[1776286583035,38.53,74860.75,0.0,0.75477,0.00011,22.92827]
[1776286583191,38.53,74860.75,0.0,0.75477,0.00011,22.92827]
[1776286583292,38.53,74858.89,0.0,0.75456,0.00011,22.938]
[1776286588095,38.53,74858.28,0.0,0.75451,0.00011,22.94054]
[1776286588195,38.53,74858.28,0.0,0.75451,0.00011,22.94054]
[1776286592050,38.53,74852.27,0.0,0.75387,0.00011,22.96822]
[1776286594882,38.52,74851.22,0.0,0.75376,0.00011,22.97338]
[1776286594945,38.52,74851.22,0.0,0.75376,0.00011,22.97338]
[1776286598134,38.52,74851.79,0.0,0.75384,0.00011,22.96973]
[1776286598190,38.52,74851.79,0.0,0.75384,0.00011,22.96973]
[1776286598235,38.52,74852.48,0.0,0.75392,0.00011,22.96587]
[1776286604307,38.52,74852.84,0.0,0.75398,0.00011,22.96318]
[1776286604440,38.52,74852.84,0.0,0.75398,0.00011,22.96318]
[1776286610177,38.51,74852.56,0.0,0.75397,0.00011,22.9632]
[1776286612190,38.51,74844.66,0.0,0.75309,0.00011,23.00477]
[1776286614308,38.51,74842.92,0.0,0.7529,0.00011,23.01377]
[1776286614444,38.51,74842.92,0.0,0.7529,0.00011,23.01377]
[1776286615409,38.51,74843.21,0.0,0.75294,0.00011,23.012]
[1776286615447,38.51,74843.21,0.0,0.75294,0.00011,23.012]
[1776286615510,38.51,74842.85,0.0,0.7529,0.00011,23.01368]
[1776286621254,38.5,74842.75,0.0,0.75292,0.00011,23.01291]
[1776286622261,38.5,74854.98,0.0,0.7543,0.00011,22.94776]
[1776286623268,38.5,74866.8,0.0,0.75562,0.00011,22.88462]
[1776286624275,38.5,74870.36,0.0,0.75602,0.00011,22.86553]
[1776286627296,38.5,74878.3,0.0,0.75691,0.00011,22.82288]
[1776286629911,38.5,74878.35,0.0,0.75692,0.00011,22.82258]
[1776286629938,38.5,74878.35,0.0,0.75692,0.00011,22.82258]
[1776286635985,38.5,74877.81,0.0,0.75686,0.00011,22.8254]
[1776286636193,38.5,74877.81,0.0,0.75686,0.00011,22.8254]
[1776286636290,38.5,74877.81,0.0,0.75686,0.00011,22.82534]
[1776286640305,38.5,74875.81,0.0,0.75664,0.00011,22.83598]
[1776286640441,38.5,74875.81,0.0,0.75664,0.00011,22.83598]
[1776286646434,38.5,74872.21,0.0,0.75624,0.00011,22.85502]
[1776286647328,38.5,74872.21,0.0,0.75624,0.00011,22.85502]
[1776286647436,38.5,74872.21,0.0,0.75624,0.00011,22.85502]
[1776286650159,38.5,74878.39,0.0,0.75694,0.00011,22.82176]
[1776286650192,38.5,74878.39,0.0,0.75694,0.00011,22.82176]
[1776286650462,38.5,74878.27,0.0,0.75692,0.00011,22.82239]
[1776286655497,38.5,74878.86,0.0,0.75701,0.00011,22.81582]
[1776286660532,38.5,74873.87,0.0,0.75645,0.00011,22.84253]
[1776286661764,38.5,74873.87,0.0,0.75645,0.00011,22.84253]
[1776286661951,38.5,74874.15,0.0,0.75649,0.00011,22.84098]
[1776286663888,38.5,74870.97,0.0,0.75613,0.00011,22.85799]
[1776286663938,38.5,74869.48,0.0,0.75597,0.00011,22.86591]
[1776286664560,38.5,74864.76,0.0,0.75544,0.00011,22.89107]
[1776286669065,38.5,74860.01,0.0,0.75491,0.00011,22.91603]
[1776286669191,38.5,74860.01,0.0,0.75491,0.00011,22.91603]
[1776286674630,38.49,74859.89,0.0,0.75491,0.00011,22.91601]
[1776286675576,38.49,74859.89,0.0,0.75491,0.00011,22.91601]
[1776286675693,38.49,74859.89,0.0,0.75491,0.00011,22.91601]
[1776286675794,38.49,74859.89,0.0,0.75492,0.00011,22.91577]
[1776286681380,38.49,74862.4,0.0,0.75521,0.00011,22.90192]
[1776286681448,38.49,74862.4,0.0,0.75521,0.00011,22.90192]
[1776286686720,38.49,74861.26,0.0,0.75509,0.00011,22.90734]
[1776286687483,38.49,74861.26,0.0,0.75509,0.00011,22.90734]
[1776286687691,38.49,74861.26,0.0,0.75509,0.00011,22.90734]
[1776286687793,38.49,74862.18,0.0,0.7552,0.00011,22.9022]
[1776286688743,38.49,74862.18,0.0,0.7552,0.00011,22.9022]
[1776286688937,38.49,74862.18,0.0,0.7552,0.00011,22.9022]
[1776286696791,38.49,74860.92,0.0,0.75508,0.00011,22.90792]
[1776286700819,38.48,74867.27,0.0,0.7558,0.00011,22.87354]
[1776286701244,38.48,74867.27,0.0,0.7558,0.00011,22.87354]
[1776286701443,38.48,74867.27,0.0,0.7558,0.00011,22.87354]
[1776286702603,38.48,74866.78,0.0,0.75575,0.00011,22.87608]
[1776286702694,38.48,74866.78,0.0,0.75575,0.00011,22.87608]
[1776286702833,38.48,74867.51,0.0,0.75583,0.00011,22.87209]
[1776286707267,38.48,74870.89,0.0,0.75622,0.00011,22.8537]
[1776286707447,38.48,74870.89,0.0,0.75622,0.00011,22.8537]
[1776286713818,38.48,74868.54,0.0,0.75598,0.00011,22.86256]
[1776286713944,38.48,74868.54,0.0,0.75598,0.00011,22.86256]
[1776286713871,38.48,74868.54,0.0,0.75598,0.00011,22.86238]
[1776286716182,38.48,74868.54,0.0,0.75598,0.00011,22.86238]
[1776286716440,38.48,74868.54,0.0,0.75598,0.00011,22.86238]
[1776286721966,38.48,74869.21,0.0,0.75607,0.00011,22.85804]
[1776286725290,38.48,74869.34,0.0,0.75609,0.00011,22.85707]
[1776286725443,38.48,74869.34,0.0,0.75609,0.00011,22.85707]
[1776286726624,38.48,74869.3,0.0,0.75609,0.00011,22.85719]
[1776286727214,38.48,74869.3,0.0,0.75609,0.00011,22.85719]
[1776286727436,38.48,74869.3,0.0,0.75609,0.00011,22.85719]
[1776286731604,38.47,74867.58,0.0,0.75591,0.00011,22.86598]
[1776286731692,38.47,74867.58,0.0,0.75591,0.00011,22.86598]
[1776286732966,38.47,74863.43,0.0,0.75545,0.00011,22.88805]
[1776286733190,38.47,74861.41,0.0,0.75522,0.00011,22.8987]
[1776286733196,38.47,74861.23,0.0,0.7552,0.00011,22.89952]
[1776286740671,38.47,74863.34,0.0,0.75545,0.00011,22.8877]
[1776286741451,38.47,74865.17,0.0,0.75566,0.00011,22.87754]
[1776286747145,38.47,74872.07,0.0,0.75645,0.00011,22.83988]
[1776286752180,38.46,74868.88,0.0,0.7561,0.00011,22.85648]
[1776286756208,38.46,74878.76,0.0,0.75722,0.00011,22.80312]
[1776286761243,38.46,74876.21,0.0,0.75694,0.00011,22.81655]
[1776286766278,38.46,74874.75,0.0,0.75678,0.00011,22.8241]
[1776286774333,38.46,74874.74,0.0,0.7568,0.00011,22.82047]
[1776286785411,38.46,74872.21,0.0,0.75653,0.00011,22.8338]
[1776286790446,38.46,74869.1,0.0,0.75618,0.00011,22.85028]
[1776286795481,38.46,74869.93,0.0,0.75628,0.00011,22.84561]
[1776286800517,38.46,74866.38,0.0,0.75589,0.00011,22.8644]
[1776286801525,38.46,74856.03,0.0,0.75473,0.00011,22.91962]
[1776286802534,38.46,74860.75,0.0,0.75526,0.00011,22.89431]
[1776286803539,38.46,74869.59,0.0,0.75625,0.00011,22.84694]
[1776286807568,38.45,74872.03,0.0,0.75653,0.00011,22.83373]
[1776286812603,38.45,74872.54,0.0,0.75659,0.00011,22.83085]
[1776286819652,38.45,74873.54,0.0,0.7567,0.00011,22.82535]
[1776286821666,38.45,74884.03,0.0,0.75787,0.00011,22.769]
[1776286823680,38.45,74885.02,0.0,0.75798,0.00011,22.76379]
[1776286828715,38.46,74881.1,0.0,0.75754,0.00011,22.78511]
[1776286829300,38.46,74881.1,0.0,0.75754,0.00011,22.78511]
[1776286829441,38.46,74881.1,0.0,0.75754,0.00011,22.78511]
[1776286829523,38.46,74881.1,0.0,0.75754,0.00011,22.78511]
[1776286829690,38.46,74881.1,0.0,0.75754,0.00011,22.78511]
[1776286829915,38.46,74881.1,0.0,0.75754,0.00011,22.78515]
[1776286831735,38.46,74874.94,0.0,0.75687,0.00011,22.81493]
[1776286833034,38.46,74874.94,0.0,0.75687,0.00011,22.81493]
[1776286833194,38.46,74873.99,0.0,0.75676,0.00011,22.82002]
[1776286839793,38.45,74871.7,0.0,0.75651,0.00011,22.83214]
[1776286842391,38.45,74871.82,0.0,0.75653,0.00011,22.83142]
[1776286842435,38.45,74871.82,0.0,0.75653,0.00011,22.83142]
[1776286842565,38.45,74871.82,0.0,0.75653,0.00011,22.83142]
[1776286842685,38.45,74871.82,0.0,0.75653,0.00011,22.83142]
[1776286842787,38.45,74871.82,0.0,0.75653,0.00011,22.83138]
[1776286847849,38.45,74871.87,0.0,0.75654,0.00011,22.83091]
[1776286848835,38.45,74871.87,0.0,0.75654,0.00011,22.83091]
[1776286848939,38.45,74871.87,0.0,0.75654,0.00011,22.83091]
[1776286857097,38.45,74872.51,0.0,0.75661,0.00011,22.8272]
[1776286857201,38.45,74872.53,0.0,0.75662,0.00011,22.82695]
[1776286861286,38.45,74872.53,0.0,0.75662,0.00011,22.8269]
[1776286861435,38.45,74872.53,0.0,0.75662,0.00011,22.8269]
[1776286861535,38.45,74872.53,0.0,0.75662,0.00011,22.8267]
[1776286862954,38.45,74855.97,0.0,0.75477,0.00011,22.91521]
[1776286863961,38.45,74847.15,0.0,0.75378,0.00011,22.96214]
[1776286864968,38.45,74833.87,0.0,0.75228,0.00011,23.0325]
[1776286866981,38.45,74830.27,0.0,0.75189,0.00011,23.05109]
[1776286870872,38.45,74829.65,0.0,0.75183,0.00011,23.05378]
[1776286870940,38.45,74829.65,0.0,0.75183,0.00011,23.05378]
[1776286874659,38.44,74829.63,0.0,0.75185,0.00011,23.0527]
[1776286874690,38.44,74829.63,0.0,0.75185,0.00011,23.0527]
[1776286883273,38.43,74828.97,0.0,0.75181,0.00011,23.05442]
[1776286883444,38.43,74828.97,0.0,0.75181,0.00011,23.05442]
[1776286883560,38.43,74828.97,0.0,0.75181,0.00011,23.05442]
[1776286883692,38.43,74828.97,0.0,0.75181,0.00011,23.05442]
[1776286883766,38.43,74828.97,0.0,0.75184,0.00011,23.05319]
[1776286887123,38.43,74821.0,0.0,0.75094,0.00011,23.09493]
[1776286887746,38.43,74821.0,0.0,0.75094,0.00011,23.09493]
[1776286887942,38.43,74821.0,0.0,0.75094,0.00011,23.09493]
[1776286894015,38.43,74821.14,0.0,0.75097,0.00011,23.09115]
[1776286894197,38.43,74821.14,0.0,0.75097,0.00011,23.09137]
[1776286895183,38.43,74811.25,0.0,0.74985,0.00011,23.14359]
[1776286896190,38.43,74806.04,0.0,0.74925,0.00011,23.17102]
[1776286897197,38.43,74800.8,0.0,0.74866,0.00011,23.19852]
[1776286899211,38.43,74792.84,0.0,0.74775,0.00011,23.24013]
[1776286903416,38.43,74794.23,0.0,0.74792,0.00011,23.23259]
[1776286903451,38.43,74794.23,0.0,0.74792,0.00011,23.23259]
[1776286904607,38.43,74794.07,0.0,0.7479,0.00011,23.23335]
[1776286904694,38.43,74794.07,0.0,0.7479,0.00011,23.23335]
[1776286904699,38.43,74793.9,0.0,0.74788,0.00011,23.23416]
[1776286907141,38.43,74793.92,0.0,0.74789,0.00011,23.23398]
[1776286907194,38.43,74793.91,0.0,0.74789,0.00011,23.23395]
[1776286912302,38.43,74793.62,0.0,0.74786,0.00011,23.23502]
[1776286917338,38.42,74775.75,0.0,0.74583,0.00011,23.32789]
[1776286918796,38.42,74775.75,0.0,0.74583,0.00011,23.32789]
[1776286918940,38.42,74775.75,0.0,0.74583,0.00011,23.32789]
[1776286918945,38.42,74773.96,0.0,0.74562,0.00011,23.33703]
[1776286919237,38.42,74773.96,0.0,0.74562,0.00011,23.33703]
[1776286919445,38.42,74773.96,0.0,0.74562,0.00011,23.33703]
[1776286919540,38.42,74773.74,0.0,0.7456,0.00011,23.33801]
[1776286927195,38.42,74773.65,0.0,0.74561,0.00011,23.33778]
[1776286927439,38.42,74773.65,0.0,0.74561,0.00011,23.33778]
[1776286928415,38.42,74788.18,0.0,0.74729,0.00011,23.26119]
[1776286929422,38.42,74789.61,0.0,0.74745,0.00011,23.25364]
[1776286932443,38.42,74796.78,0.0,0.74827,0.00011,23.2159]
[1776286934457,38.42,74788.41,0.0,0.74732,0.00011,23.25966]
[1776286935340,38.42,74788.41,0.0,0.74732,0.00011,23.25966]
[1776286935446,38.42,74788.41,0.0,0.74732,0.00011,23.25966]
[1776286936083,38.42,74788.41,0.0,0.74732,0.00011,23.25966]
[1776286936190,38.42,74788.41,0.0,0.74732,0.00011,23.25966]
[1776286936085,38.42,74789.5,0.0,0.74745,0.00011,23.25381]
[1776286941506,38.41,74797.31,0.0,0.74835,0.00011,23.21259]
[1776286945280,38.41,74799.33,0.0,0.74858,0.00011,23.20193]
[1776286945446,38.41,74799.33,0.0,0.74858,0.00011,23.20193]
[1776286950568,38.41,74797.62,0.0,0.74839,0.00011,23.21079]
[1776286953156,38.41,74797.43,0.0,0.74838,0.00011,23.20844]
[1776286953191,38.41,74797.43,0.0,0.74838,0.00011,23.20844]
[1776286953367,38.41,74797.43,0.0,0.74838,0.00011,23.20844]
[1776286953436,38.41,74797.43,0.0,0.74838,0.00011,23.20844]
[1776286953590,38.41,74797.46,0.0,0.74839,0.00011,23.20823]
[1776286961646,38.41,74807.04,0.0,0.74948,0.00011,23.15767]
[1776286962653,38.41,74815.83,0.0,0.75048,0.00011,23.11136]
[1776286964667,38.41,74821.79,0.0,0.75117,0.00011,23.07919]
[1776286968037,38.41,74824.28,0.0,0.75146,0.00011,23.06592]
[1776286968202,38.41,74824.28,0.0,0.75146,0.00011,23.06592]
[1776286973730,38.41,74820.23,0.0,0.75099,0.00011,23.08772]
[1776286975799,38.41,74820.23,0.0,0.75099,0.00011,23.08772]
[1776286975940,38.41,74820.23,0.0,0.75099,0.00011,23.08772]
[1776286976192,38.41,74820.23,0.0,0.75099,0.00011,23.08772]
[1776286976041,38.41,74820.06,0.0,0.75097,0.00011,23.08882]
[1776286978402,38.41,74820.02,0.0,0.75096,0.00011,23.08924]
[1776286978439,38.41,74820.02,0.0,0.75096,0.00011,23.08924]
[1776286982903,38.41,74822.86,0.0,0.75127,0.00011,23.07462]
[1776286982941,38.41,74822.86,0.0,0.75127,0.00011,23.07462]
[1776286983191,38.41,74822.86,0.0,0.75127,0.00011,23.07462]
[1776286983038,38.41,74826.34,0.0,0.75166,0.00011,23.05631]
[1776286985870,38.42,74831.04,0.0,0.75219,0.00011,23.03168]
[1776286985942,38.42,74831.04,0.0,0.75219,0.00011,23.03168]
[1776286987827,38.41,74836.76,0.0,0.75284,0.00011,23.00094]
[1776286988699,38.41,74836.76,0.0,0.75284,0.00011,23.00094]
[1776286988942,38.41,74836.76,0.0,0.75284,0.00011,23.00094]
[1776286992866,38.41,74842.25,0.0,0.75348,0.00011,22.97116]
[1776286995852,38.41,74842.21,0.0,0.75347,0.00011,22.97147]
[1776286995915,38.41,74842.21,0.0,0.75347,0.00011,22.97147]
[1776286995942,38.41,74842.21,0.0,0.75347,0.00011,22.97147]
[1776286995953,38.41,74842.21,0.0,0.75347,0.00011,22.97167]
[1776287002937,38.42,74844.56,0.0,0.75372,0.00011,22.95984]
[1776287005775,38.42,74846.54,0.0,0.75393,0.00011,22.94953]
[1776287005936,38.42,74846.54,0.0,0.75393,0.00011,22.94953]
[1776287005944,38.42,74846.54,0.0,0.75393,0.00011,22.94953]
[1776287006190,38.42,74846.54,0.0,0.75393,0.00011,22.94953]
[1776287006252,38.42,74846.5,0.0,0.75393,0.00011,22.94998]
[1776287009986,38.42,74854.21,0.0,0.75479,0.00011,22.90922]
[1776287012568,38.42,74856.89,0.0,0.75511,0.00011,22.89123]
[1776287012692,38.42,74856.89,0.0,0.75511,0.00011,22.89123]
[1776287012816,38.42,74856.89,0.0,0.75511,0.00011,22.89123]
[1776287012937,38.42,74856.89,0.0,0.75511,0.00011,22.89123]
[1776287013036,38.42,74856.89,0.0,0.75512,0.00011,22.89109]
[1776287017805,38.41,74852.14,0.0,0.75459,0.00011,22.91592]
[1776287017940,38.41,74852.14,0.0,0.75459,0.00011,22.91592]
[1776287018161,38.41,74852.14,0.0,0.75459,0.00011,22.91592]
[1776287018200,38.41,74852.14,0.0,0.75459,0.00011,22.91592]
[1776287018263,38.41,74851.46,0.0,0.75452,0.00011,22.91921]
[1776287020064,38.41,74856.66,0.0,0.75511,0.00011,22.89127]
[1776287021405,38.41,74860.37,0.0,0.75553,0.00011,22.87126]
[1776287021440,38.41,74860.37,0.0,0.75553,0.00011,22.87126]
[1776287022071,38.41,74860.16,0.0,0.75551,0.00011,22.87224]
[1776287022356,38.41,74860.16,0.0,0.75551,0.00011,22.87224]
[1776287022442,38.41,74860.16,0.0,0.75551,0.00011,22.87224]
[1776287028114,38.41,74856.07,0.0,0.75507,0.00011,22.89332]
[1776287029017,38.41,74856.07,0.0,0.75507,0.00011,22.89332]
[1776287029193,38.41,74856.07,0.0,0.75507,0.00011,22.89332]
[1776287029269,38.41,74854.99,0.0,0.75495,0.00011,22.89882]
[1776287030373,38.41,74855.23,0.0,0.75498,0.00011,22.89754]
[1776287030445,38.41,74855.23,0.0,0.75498,0.00011,22.89754]
[1776287033149,38.41,74848.96,0.0,0.75428,0.00011,22.93044]
[1776287038184,38.4,74848.79,0.0,0.75428,0.00011,22.93052]
[1776287041721,38.4,74852.84,0.0,0.75474,0.00011,22.90874]
[1776287041947,38.4,74852.84,0.0,0.75474,0.00011,22.90874]
[1776287042011,38.4,74852.84,0.0,0.75474,0.00011,22.90874]
[1776287042195,38.4,74852.84,0.0,0.75474,0.00011,22.90874]
[1776287042208,38.4,74852.84,0.0,0.75475,0.00011,22.90836]
[1776287047246,38.4,74853.41,0.0,0.75482,0.00011,22.90472]
[1776287052282,38.4,74855.37,0.0,0.75506,0.00011,22.89372]
[1776287053726,38.4,74855.37,0.0,0.75506,0.00011,22.89372]
[1776287053946,38.4,74855.37,0.0,0.75506,0.00011,22.89372]
[1776287054004,38.4,74855.37,0.0,0.75506,0.00011,22.89372]
[1776287054203,38.4,74855.37,0.0,0.75506,0.00011,22.89372]
[1776287054296,38.4,74855.37,0.0,0.75506,0.00011,22.89352]
[1776287059331,38.39,74854.74,0.0,0.755,0.00011,22.89642]
[1776287060339,38.39,74842.88,0.0,0.75366,0.00011,22.95961]
[1776287061345,38.39,74834.54,0.0,0.75272,0.00011,23.00426]
[1776287062364,38.39,74817.99,0.0,0.75084,0.00011,23.09196]
[1776287063362,38.4,74804.65,0.0,0.74932,0.00011,23.16266]
[1776287064370,38.4,74803.04,0.0,0.74914,0.00011,23.17118]
[1776287066341,38.4,74803.04,0.0,0.74914,0.00011,23.17118]
[1776287068202,38.4,74807.36,0.0,0.74963,0.00011,23.14849]
[1776287068292,38.4,74815.59,0.0,0.75056,0.00011,23.10523]
[1776287070205,38.4,74816.03,0.0,0.75061,0.00011,23.10291]
[1776287070237,38.4,74816.03,0.0,0.75061,0.00011,23.10291]
[1776287070446,38.4,74816.43,0.0,0.75065,0.00011,23.10099]
[1776287070541,38.4,74816.84,0.0,0.7507,0.00011,23.09883]
[1776287076454,38.4,74819.65,0.0,0.75102,0.00011,23.08124]
[1776287080464,38.4,74824.26,0.0,0.75154,0.00011,23.0572]
[1776287080690,38.4,74824.26,0.0,0.75154,0.00011,23.0572]
[1776287087531,38.41,74825.0,0.0,0.7516,0.00011,23.0546]
[1776287089512,38.41,74824.69,0.0,0.75156,0.00011,23.0564]
[1776287089691,38.41,74824.69,0.0,0.75156,0.00011,23.0564]
[1776287089963,38.41,74824.69,0.0,0.75156,0.00011,23.0564]
[1776287090197,38.41,74824.69,0.0,0.75156,0.00011,23.0564]
[1776287090295,38.41,74824.43,0.0,0.75152,0.00011,23.05808]
[1776287095587,38.41,74823.7,0.0,0.75143,0.00011,23.06267]
[1776287099842,38.41,74822.55,0.0,0.75129,0.00011,23.06917]
[1776287099938,38.41,74822.55,0.0,0.75129,0.00011,23.06917]
[1776287100269,38.41,74822.55,0.0,0.75129,0.00011,23.06917]
[1776287100310,38.41,74822.14,0.0,0.75124,0.00011,23.07147]
[1776287100441,38.41,74822.14,0.0,0.75124,0.00011,23.07147]
[1776287101630,38.41,74768.54,0.0,0.74512,0.00011,23.35276]
[1776287107672,38.41,74768.84,0.0,0.74517,0.00011,23.35032]
[1776287108679,38.41,74775.38,0.0,0.74592,0.00011,23.31617]
[1776287111700,38.41,74775.22,0.0,0.74591,0.00011,23.3168]
[1776287112707,38.41,74768.83,0.0,0.74518,0.00011,23.35]
[1776287114804,38.41,74768.84,0.0,0.74518,0.00011,23.34987]
[1776287114946,38.41,74768.84,0.0,0.74518,0.00011,23.34987]
[1776287115082,38.41,74768.84,0.0,0.74518,0.00011,23.34987]
[1776287115199,38.41,74768.84,0.0,0.74518,0.00011,23.34987]
[1776287115237,38.41,74768.84,0.0,0.74518,0.00011,23.34979]
[1776287121772,38.41,74768.95,0.0,0.7452,0.00011,23.34889]
[1776287126465,38.41,74769.96,0.0,0.74532,0.00011,23.34358]
[1776287126692,38.41,74769.96,0.0,0.74532,0.00011,23.34358]
[1776287126913,38.41,74769.96,0.0,0.74532,0.00011,23.34358]
[1776287126941,38.41,74769.96,0.0,0.74532,0.00011,23.34358]
[1776287126994,38.41,74772.46,0.0,0.7456,0.00011,23.33058]
[1776287130378,38.41,74774.16,0.0,0.7458,0.00011,23.32177]
[1776287129828,38.41,74810.44,0.0,0.74994,0.00011,23.13171]
[1776287130443,38.41,74810.44,0.0,0.74994,0.00011,23.13171]
[1776287130625,38.41,74810.44,0.0,0.74994,0.00011,23.13171]
[1776287130691,38.41,74810.44,0.0,0.74994,0.00011,23.13171]
[1776287130835,38.41,74812.3,0.0,0.75015,0.00011,23.12216]
[1776287133722,38.41,74815.06,0.0,0.75047,0.00011,23.10479]
[1776287133942,38.41,74815.06,0.0,0.75047,0.00011,23.10479]
[1776287137844,38.41,74815.41,0.0,0.75049,0.00011,23.10397]
[1776287137939,38.41,74815.41,0.0,0.75049,0.00011,23.10397]
[1776287138165,38.41,74815.41,0.0,0.75049,0.00011,23.10397]
[1776287138201,38.41,74815.41,0.0,0.75049,0.00011,23.10397]
[1776287138267,38.42,74815.41,0.0,0.75048,0.00011,23.10447]
[1776287143926,38.42,74817.82,0.0,0.75073,0.00011,23.09294]
[1776287146154,38.42,74819.3,0.0,0.75089,0.00011,23.08537]
[1776287146193,38.42,74819.3,0.0,0.75089,0.00011,23.08537]
[1776287146406,38.42,74819.3,0.0,0.75088,0.00011,23.08587]
[1776287146454,38.42,74819.3,0.0,0.75088,0.00011,23.08587]
[1776287146690,38.42,74819.3,0.0,0.75088,0.00011,23.08587]
[1776287151401,38.43,74820.94,0.0,0.75106,0.00011,23.07769]
[1776287151402,38.43,74821.71,0.0,0.75113,0.00011,23.07437]
[1776287151437,38.43,74821.71,0.0,0.75113,0.00011,23.07437]
[1776287151584,38.43,74821.71,0.0,0.75113,0.00011,23.07437]
[1776287151694,38.43,74821.71,0.0,0.75113,0.00011,23.07437]
[1776287151981,38.43,74822.68,0.0,0.75124,0.00011,23.06924]
[1776287157017,38.43,74822.77,0.0,0.75122,0.00011,23.07]
[1776287158991,38.43,74822.83,0.0,0.75123,0.00011,23.06992]
[1776287159087,38.43,74822.83,0.0,0.75123,0.00011,23.06992]
[1776287159195,38.43,74822.83,0.0,0.75123,0.00011,23.06992]
[1776287159295,38.44,74822.83,0.0,0.75122,0.00011,23.07039]
[1776287167086,38.44,74824.75,0.0,0.7514,0.00011,23.06192]
[1776287168263,38.44,74824.75,0.0,0.7514,0.00011,23.06192]
[1776287168414,38.44,74824.75,0.0,0.7514,0.00011,23.06192]
[1776287168441,38.44,74824.75,0.0,0.7514,0.00011,23.06192]
[1776287168295,38.44,74823.23,0.0,0.75122,0.00011,23.07041]
[1776287169101,38.44,74823.95,0.0,0.7513,0.00011,23.06661]
[1776287171115,38.45,74829.89,0.0,0.75196,0.00011,23.03565]
[1776287173390,38.45,74829.43,0.0,0.75191,0.00011,23.03834]
[1776287173437,38.45,74829.43,0.0,0.75191,0.00011,23.03834]
[1776287173429,38.45,74826.37,0.0,0.75155,0.00011,23.05501]
[1776287173547,38.45,74826.37,0.0,0.75155,0.00011,23.05501]
[1776287173696,38.45,74826.37,0.0,0.75155,0.00011,23.05501]
[1776287174139,38.45,74824.73,0.0,0.75136,0.00011,23.06368]
[1776287175145,38.45,74811.25,0.0,0.74983,0.00011,23.13499]
[1776287176031,38.45,74811.25,0.0,0.74983,0.00011,23.13499]
[1776287176193,38.45,74811.25,0.0,0.74983,0.00011,23.13499]
[1776287176248,38.45,74804.69,0.0,0.74908,0.00011,23.1696]
[1776287178336,38.45,74804.12,0.0,0.74902,0.00011,23.17272]
[1776287178435,38.45,74804.12,0.0,0.74902,0.00011,23.17272]
[1776287184210,38.45,74804.44,0.0,0.74904,0.00011,23.1715]
[1776287188315,38.45,74803.87,0.0,0.74897,0.00011,23.17466]
[1776287188437,38.45,74803.87,0.0,0.74897,0.00011,23.17466]
[1776287188411,38.45,74802.98,0.0,0.74887,0.00011,23.17944]
[1776287188695,38.45,74802.98,0.0,0.74887,0.00011,23.17944]
[1776287190257,38.45,74803.41,0.0,0.74892,0.00011,23.17722]
[1776287194285,38.45,74798.44,0.0,0.74837,0.00011,23.20012]
[1776287194737,38.45,74798.44,0.0,0.74837,0.00011,23.20012]
[1776287194830,38.45,74798.44,0.0,0.74837,0.00011,23.20012]
[1776287194943,38.45,74798.44,0.0,0.74837,0.00011,23.20012]
[1776287195292,38.45,74795.09,0.0,0.74799,0.00011,23.2177]
[1776287197306,38.45,74788.97,0.0,0.74729,0.00011,23.24969]
[1776287199719,38.45,74791.96,0.0,0.74763,0.00011,23.23398]
[1776287199783,38.45,74791.96,0.0,0.74763,0.00011,23.23398]
[1776287199936,38.45,74791.96,0.0,0.74763,0.00011,23.23398]
[1776287200327,38.45,74793.26,0.0,0.74778,0.00011,23.22711]
[1776287205362,38.45,74794.13,0.0,0.74788,0.00011,23.22243]
[1776287206894,38.45,74796.23,0.0,0.74812,0.00011,23.21143]
[1776287206935,38.45,74796.23,0.0,0.74812,0.00011,23.21143]
[1776287207255,38.45,74796.23,0.0,0.74812,0.00011,23.21143]
[1776287207443,38.45,74796.23,0.0,0.74812,0.00011,23.21143]
[1776287207380,38.45,74802.31,0.0,0.74882,0.00011,23.17955]
[1776287208389,38.45,74802.91,0.0,0.74888,0.00011,23.17643]
[1776287210190,38.45,74803.43,0.0,0.74894,0.00011,23.17374]
[1776287210403,38.45,74807.87,0.0,0.74945,0.00011,23.15041]
[1776287211410,38.45,74809.83,0.0,0.74967,0.00011,23.14021]
[1776287212417,38.45,74811.91,0.0,0.7499,0.00011,23.12934]
[1776287212505,38.45,74811.91,0.0,0.7499,0.00011,23.12934]
[1776287212694,38.45,74811.91,0.0,0.7499,0.00011,23.12934]
[1776287213424,38.45,74809.47,0.0,0.74962,0.00011,23.14225]
[1776287218459,38.45,74810.01,0.0,0.74968,0.00011,23.1397]
[1776287220473,38.46,74812.92,0.0,0.75001,0.00011,23.12451]
[1776287221480,38.46,74817.18,0.0,0.75049,0.00011,23.10214]
[1776287221765,38.46,74817.18,0.0,0.75049,0.00011,23.10214]
[1776287222195,38.46,74817.18,0.0,0.75049,0.00011,23.10214]
[1776287222487,38.46,74816.58,0.0,0.75042,0.00011,23.1054]
[1776287223493,38.46,74818.61,0.0,0.75065,0.00011,23.09479]
[1776287229536,38.46,74817.42,0.0,0.7505,0.00011,23.1016]
[1776287230544,38.46,74821.26,0.0,0.75094,0.00011,23.08143]
[1776287232559,38.46,74824.06,0.0,0.75125,0.00011,23.06685]
[1776287235237,38.46,74824.29,0.0,0.75127,0.00011,23.06575]
[1776287235339,38.46,74823.9,0.0,0.75123,0.00011,23.06793]
[1776287235970,38.46,74823.9,0.0,0.75123,0.00011,23.06793]
[1776287236192,38.46,74823.9,0.0,0.75123,0.00011,23.06793]
[1776287236246,38.46,74823.88,0.0,0.75122,0.00011,23.06815]
[1776287237593,38.46,74826.83,0.0,0.75155,0.00011,23.05279]
[1776287240615,38.46,74830.23,0.0,0.75193,0.00011,23.03523]
[1776287242512,38.46,74830.23,0.0,0.75193,0.00011,23.03523]
[1776287242690,38.46,74830.3,0.0,0.75193,0.00011,23.03501]
[1776287242792,38.46,74829.93,0.0,0.75189,0.00011,23.03712]
[1776287246198,38.47,74830.79,0.0,0.75198,0.00011,23.03287]
[1776287246207,38.47,74831.64,0.0,0.75207,0.00011,23.02853]
[1776287247664,38.47,74839.04,0.0,0.7529,0.00011,22.98964]
[1776287250667,38.47,74839.77,0.0,0.75297,0.00011,22.98618]
[1776287250691,38.47,74839.77,0.0,0.75297,0.00011,22.98618]
[1776287250739,38.47,74839.77,0.0,0.75297,0.00011,22.98618]
[1776287250935,38.47,74839.77,0.0,0.75297,0.00011,22.98618]
[1776287251036,38.47,74839.77,0.0,0.75299,0.00011,22.98306]
[1776287256727,38.47,74840.99,0.0,0.7531,0.00011,22.97785]
[1776287262421,38.48,74843.64,0.0,0.75338,0.00011,22.96469]
[1776287262436,38.48,74843.64,0.0,0.75338,0.00011,22.96469]
[1776287267803,38.48,74843.26,0.0,0.75331,0.00011,22.96826]
[1776287272246,38.49,74845.36,0.0,0.75353,0.00011,22.95777]
[1776287272448,38.49,74845.36,0.0,0.75353,0.00011,22.95777]
[1776287272546,38.49,74845.36,0.0,0.75352,0.00011,22.95823]
[1776287272690,38.49,74845.36,0.0,0.75352,0.00011,22.95823]
[1776287278881,38.49,74846.0,0.0,0.75357,0.00011,22.95618]
[1776287282073,38.49,74844.39,0.0,0.75338,0.00011,22.96518]
[1776287282202,38.49,74844.39,0.0,0.75338,0.00011,22.96518]
[1776287284981,38.5,74846.59,0.0,0.75361,0.00011,22.95413]
[1776287285193,38.5,74846.59,0.0,0.75361,0.00011,22.95413]
[1776287291945,38.5,74845.95,0.0,0.75351,0.00011,22.95884]
[1776287292005,38.5,74845.95,0.0,0.75351,0.00011,22.95884]
[1776287292188,38.5,74845.95,0.0,0.75351,0.00011,22.95884]
[1776287292288,38.5,74845.98,0.0,0.75351,0.00011,22.9591]
[1776287299021,38.51,74846.18,0.0,0.7535,0.00011,22.95948]
[1776287301711,38.51,74847.01,0.0,0.75359,0.00011,22.9555]
[1776287301829,38.51,74847.01,0.0,0.75359,0.00011,22.9555]
[1776287301937,38.51,74847.01,0.0,0.75359,0.00011,22.9555]
[1776287302044,38.51,74847.34,0.0,0.75362,0.00011,22.95396]
[1776287307080,38.51,74848.58,0.0,0.75375,0.00011,22.94799]
[1776287309228,38.51,74848.3,0.0,0.75372,0.00011,22.94925]
[1776287309299,38.51,74848.3,0.0,0.75372,0.00011,22.94925]
[1776287309437,38.51,74848.3,0.0,0.75372,0.00011,22.94925]
[1776287309481,38.51,74848.3,0.0,0.75373,0.00011,22.9488]
[1776287315135,38.51,74847.13,0.0,0.75364,0.00011,22.95056]
[1776287318200,38.51,74847.81,0.0,0.75373,0.00011,22.94649]
[1776287318356,38.51,74847.81,0.0,0.75373,0.00011,22.94649]
[1776287318436,38.51,74847.81,0.0,0.75373,0.00011,22.94649]
[1776287318457,38.5,74847.37,0.0,0.75369,0.00011,22.94837]
[1776287325206,38.5,74842.02,0.0,0.75311,0.00011,22.97539]
[1776287326213,38.5,74827.13,0.0,0.75143,0.00011,23.05436]
[1776287327220,38.5,74822.97,0.0,0.75095,0.00011,23.07639]
[1776287328611,38.5,74822.11,0.0,0.75086,0.00011,23.08099]
[1776287328662,38.5,74822.11,0.0,0.75086,0.00011,23.08099]
[1776287328693,38.5,74822.11,0.0,0.75086,0.00011,23.08099]
[1776287329233,38.5,74822.01,0.0,0.75084,0.00011,23.08158]
[1776287332762,38.5,74820.55,0.0,0.75068,0.00011,23.08943]
[1776287332939,38.5,74820.55,0.0,0.75068,0.00011,23.08943]
[1776287337570,38.5,74818.9,0.0,0.75048,0.00011,23.09834]
[1776287337684,38.5,74818.85,0.0,0.75048,0.00011,23.09866]
[1776287340551,38.5,74818.48,0.0,0.75043,0.00011,23.10071]
[1776287340697,38.5,74817.62,0.0,0.75033,0.00011,23.1053]
[1776287341318,38.5,74810.56,0.0,0.74953,0.00011,23.14246]
[1776287343093,38.5,74807.56,0.0,0.74919,0.00011,23.15822]
[1776287343199,38.5,74807.56,0.0,0.74919,0.00011,23.15822]
[1776287343682,38.5,74807.39,0.0,0.74917,0.00011,23.15912]
[1776287343935,38.5,74807.39,0.0,0.74917,0.00011,23.15912]
[1776287344339,38.5,74806.97,0.0,0.74912,0.00011,23.16131]
[1776287350381,38.5,74804.94,0.0,0.7489,0.00011,23.17185]
[1776287351797,38.5,74804.06,0.0,0.7488,0.00011,23.17643]
[1776287351935,38.5,74804.06,0.0,0.7488,0.00011,23.17643]
[1776287356423,38.5,74795.02,0.0,0.74777,0.00011,23.22352]
[1776287358293,38.5,74794.77,0.0,0.74774,0.00011,23.22477]
[1776287358447,38.5,74794.77,0.0,0.74774,0.00011,23.22477]
[1776287359126,38.5,74794.59,0.0,0.74772,0.00011,23.22562]
[1776287359193,38.5,74794.59,0.0,0.74772,0.00011,23.22562]
[1776287359445,38.5,74794.47,0.0,0.74771,0.00011,23.22616]
[1776287360179,38.5,74794.47,0.0,0.74771,0.00011,23.22616]
[1776287360213,38.5,74794.47,0.0,0.74771,0.00011,23.22616]
[1776287360452,38.5,74788.24,0.0,0.747,0.00011,23.25858]
[1776287362466,38.5,74781.3,0.0,0.74622,0.00011,23.29451]
[1776287365331,38.5,74780.01,0.0,0.74607,0.00011,23.30092]
[1776287365448,38.5,74780.01,0.0,0.74607,0.00011,23.30092]
[1776287365636,38.5,74780.01,0.0,0.74607,0.00011,23.30092]
[1776287365692,38.5,74778.63,0.0,0.74592,0.00011,23.30793]
[1776287366494,38.5,74778.39,0.0,0.7459,0.00011,23.30901]
[1776287371531,38.49,74784.67,0.0,0.74665,0.00011,23.27202]
[1776287374229,38.49,74785.43,0.0,0.74675,0.00011,23.26781]
[1776287374448,38.49,74785.43,0.0,0.74675,0.00011,23.26781]
[1776287379587,38.49,74779.96,0.0,0.74613,0.00011,23.29562]
[1776287381245,38.49,74779.08,0.0,0.74604,0.00011,23.30005]
[1776287381440,38.49,74779.08,0.0,0.74604,0.00011,23.30005]
[1776287381503,38.49,74779.08,0.0,0.74604,0.00011,23.30005]
[1776287381601,38.49,74777.84,0.0,0.7459,0.00011,23.30635]
[1776287381692,38.49,74777.84,0.0,0.7459,0.00011,23.30635]
[1776287381758,38.49,74777.84,0.0,0.7459,0.00011,23.30635]
[1776287381935,38.49,74777.84,0.0,0.7459,0.00011,23.30635]
[1776287382608,38.49,74765.13,0.0,0.74444,0.00011,23.37213]
[1776287383615,38.49,74759.52,0.0,0.7438,0.00012,23.40093]
[1776287384622,38.49,74754.23,0.0,0.7432,0.00012,23.42798]
[1776287387643,38.49,74760.49,0.0,0.74391,0.00012,23.39605]
[1776287388650,38.49,74777.35,0.0,0.74585,0.00011,23.30842]
[1776287389657,38.49,74779.46,0.0,0.7461,0.00011,23.2973]
[1776287393685,38.48,74791.8,0.0,0.74752,0.00011,23.23247]
[1776287394692,38.48,74798.53,0.0,0.74829,0.00011,23.19722]
[1776287398725,38.48,74792.66,0.0,0.74762,0.00011,23.22775]
[1776287400362,38.48,74792.66,0.0,0.74762,0.00011,23.22775]
[1776287400441,38.48,74792.66,0.0,0.74762,0.00011,23.22775]
[1776287400508,38.48,74787.39,0.0,0.74702,0.00011,23.25519]
[1776287402406,38.48,74787.31,0.0,0.74701,0.00011,23.25551]
[1776287402453,38.48,74787.31,0.0,0.74701,0.00011,23.25551]
[1776287402973,38.48,74786.58,0.0,0.74693,0.00011,23.25923]
[1776287403190,38.48,74786.58,0.0,0.74693,0.00011,23.25923]
[1776287403291,38.48,74785.5,0.0,0.74681,0.00011,23.26476]
[1776287407587,38.48,74787.79,0.0,0.74708,0.00011,23.25251]
[1776287407701,38.48,74789.78,0.0,0.74731,0.00011,23.24196]
[1776287411160,38.48,74789.84,0.0,0.74732,0.00011,23.24148]
[1776287411191,38.48,74789.84,0.0,0.74732,0.00011,23.24148]
[1776287413656,38.48,74789.83,0.0,0.74732,0.00011,23.24136]
[1776287413700,38.48,74789.76,0.0,0.74732,0.00011,23.24164]
[1776287413832,38.48,74789.61,0.0,0.7473,0.00011,23.24234]
[1776287418867,38.48,74789.54,0.0,0.7473,0.00011,23.24224]
[1776287423902,38.47,74791.93,0.0,0.74758,0.00011,23.22927]
[1776287426343,38.47,74791.8,0.0,0.74757,0.00011,23.22986]
[1776287426439,38.47,74791.8,0.0,0.74757,0.00011,23.22986]
[1776287431958,38.47,74792.66,0.0,0.7477,0.00011,23.2214]
[1776287437384,38.47,74792.4,0.0,0.74768,0.00011,23.2224]
[1776287437445,38.47,74792.4,0.0,0.74768,0.00011,23.2224]
[1776287437909,38.47,74792.4,0.0,0.74768,0.00011,23.2223]
[1776287437943,38.47,74792.4,0.0,0.74768,0.00011,23.2223]
[1776287438000,38.47,74792.37,0.0,0.74768,0.00011,23.22237]
[1776287443037,38.47,74792.49,0.0,0.74771,0.00011,23.22125]
[1776287446343,38.47,74793.02,0.0,0.74777,0.00011,23.21828]
[1776287446442,38.47,74793.02,0.0,0.74777,0.00011,23.21828]
[1776287454116,38.46,74794.64,0.0,0.74797,0.00011,23.20897]
[1776287455123,38.46,74803.59,0.0,0.74899,0.00011,23.16198]
[1776287457137,38.46,74805.74,0.0,0.74924,0.00011,23.15066]
[1776287458987,38.46,74806.24,0.0,0.7493,0.00011,23.14803]
[1776287459195,38.46,74806.24,0.0,0.7493,0.00011,23.14803]
[1776287459557,38.46,74806.24,0.0,0.7493,0.00011,23.14803]
[1776287459662,38.46,74806.24,0.0,0.7493,0.00011,23.14803]
[1776287459659,38.46,74805.03,0.0,0.74916,0.00011,23.15437]
[1776287461165,38.46,74795.98,0.0,0.74813,0.00011,23.20179]
[1776287463761,38.46,74795.15,0.0,0.74804,0.00011,23.20602]
[1776287469221,38.46,74790.12,0.0,0.74747,0.00011,23.23199]
[1776287474267,38.46,74791.75,0.0,0.74766,0.00011,23.22311]
[1776287475268,38.46,74804.13,0.0,0.74907,0.00011,23.15818]
[1776287476279,38.46,74804.34,0.0,0.7491,0.00011,23.15709]
[1776287477386,38.46,74804.34,0.0,0.7491,0.00011,23.15709]
[1776287477442,38.46,74804.34,0.0,0.7491,0.00011,23.15709]
[1776287478379,38.46,74804.34,0.0,0.7491,0.00011,23.1571]
[1776287478442,38.46,74804.34,0.0,0.7491,0.00011,23.1571]
[1776287478544,38.46,74804.3,0.0,0.74909,0.00011,23.15733]
[1776287483677,38.46,74803.53,0.0,0.749,0.00011,23.16142]
[1776287483697,38.46,74803.53,0.0,0.749,0.00011,23.16142]
[1776287490377,38.46,74805.92,0.0,0.74927,0.00011,23.14902]
[1776287492539,38.46,74805.92,0.0,0.74927,0.00011,23.14902]
[1776287492708,38.46,74805.92,0.0,0.74927,0.00011,23.14902]
[1776287493344,38.46,74805.45,0.0,0.74924,0.00011,23.14823]
[1776287493445,38.46,74805.45,0.0,0.74924,0.00011,23.14823]
[1776287493541,38.46,74804.39,0.0,0.74912,0.00011,23.1538]
[1776287499440,38.46,74803.2,0.0,0.74898,0.00011,23.16008]
[1776287504475,38.46,74802.63,0.0,0.74892,0.00011,23.16306]
[1776287508685,38.46,74802.63,0.0,0.74892,0.00011,23.16306]
[1776287508940,38.46,74803.17,0.0,0.74898,0.00011,23.16018]
[1776287514587,38.46,74804.19,0.0,0.7491,0.00011,23.15481]
[1776287514691,38.46,74804.19,0.0,0.7491,0.00011,23.15481]
[1776287515019,38.46,74804.35,0.0,0.74911,0.00011,23.15397]
[1776287515193,38.46,74804.35,0.0,0.74911,0.00011,23.15397]
[1776287515553,38.46,74804.31,0.0,0.74911,0.00011,23.15418]
[1776287521595,38.46,74804.5,0.0,0.74913,0.00011,23.15319]
[1776287527637,38.46,74805.37,0.0,0.74923,0.00011,23.14866]
[1776287531067,38.46,74806.83,0.0,0.7494,0.00011,23.14102]
[1776287531196,38.46,74806.83,0.0,0.7494,0.00011,23.14102]
[1776287536700,38.46,74805.81,0.0,0.74928,0.00011,23.14648]
[1776287543750,38.46,74804.44,0.0,0.74912,0.00011,23.15375]
[1776287544905,38.46,74804.88,0.0,0.74917,0.00011,23.15145]
[1776287544940,38.46,74804.88,0.0,0.74917,0.00011,23.15145]
[1776287546692,38.46,74804.47,0.0,0.74912,0.00011,23.15361]
[1776287546771,38.46,74804.32,0.0,0.74911,0.00011,23.1544]
[1776287546947,38.46,74804.32,0.0,0.74911,0.00011,23.1544]
[1776287551294,38.46,74799.02,0.0,0.7485,0.00011,23.1822]
[1776287551440,38.46,74799.02,0.0,0.7485,0.00011,23.1822]
[1776287551806,38.46,74793.01,0.0,0.74784,0.00011,23.21033]
[1776287552812,38.46,74787.56,0.0,0.74722,0.00011,23.23875]
[1776287555191,38.46,74785.6,0.0,0.747,0.00011,23.2488]
[1776287555439,38.46,74785.6,0.0,0.747,0.00011,23.2488]
[1776287555834,38.46,74784.86,0.0,0.74691,0.00011,23.25256]
[1776287558130,38.46,74784.49,0.0,0.74687,0.00011,23.25439]
[1776287558209,38.46,74784.49,0.0,0.74687,0.00011,23.25439]
[1776287562993,38.46,74782.38,0.0,0.74664,0.00011,23.26489]
[1776287563193,38.46,74782.38,0.0,0.74664,0.00011,23.26489]
[1776287564450,38.46,74785.51,0.0,0.747,0.00011,23.24845]
[1776287564691,38.46,74785.51,0.0,0.747,0.00011,23.24845]
[1776287564787,38.46,74786.44,0.0,0.74711,0.00011,23.24342]
[1776287567542,38.46,74788.78,0.0,0.74738,0.00011,23.23113]
[1776287567698,38.46,74788.78,0.0,0.74738,0.00011,23.23113]
[1776287571361,38.45,74792.44,0.0,0.7478,0.00011,23.21178]
[1776287571443,38.45,74792.44,0.0,0.7478,0.00011,23.21178]
[1776287571540,38.45,74791.85,0.0,0.74774,0.00011,23.21482]
[1776287577988,38.45,74790.43,0.0,0.74758,0.00011,23.22187]
[1776287580043,38.45,74790.06,0.0,0.74754,0.00011,23.22375]
[1776287580197,38.45,74790.06,0.0,0.74754,0.00011,23.22375]
[1776287586046,38.45,74791.41,0.0,0.7477,0.00011,23.21632]
[1776287587965,38.45,74791.41,0.0,0.7477,0.00011,23.21632]
[1776287588203,38.45,74791.41,0.0,0.7477,0.00011,23.21632]
[1776287590572,38.45,74789.42,0.0,0.74748,0.00011,23.22656]
[1776287590696,38.45,74789.42,0.0,0.74748,0.00011,23.22656]
[1776287590794,38.45,74789.42,0.0,0.74748,0.00011,23.22644]
[1776287598130,38.45,74788.2,0.0,0.74735,0.00011,23.23237]
[1776287601152,38.45,74794.48,0.0,0.74807,0.00011,23.19933]
[1776287602159,38.45,74809.49,0.0,0.74978,0.00011,23.1205]
[1776287603166,38.45,74810.45,0.0,0.74989,0.00011,23.11551]
[1776287604361,38.45,74810.45,0.0,0.74989,0.00011,23.11551]
[1776287604438,38.45,74810.45,0.0,0.74989,0.00011,23.11551]
[1776287604462,38.45,74805.1,0.0,0.74928,0.00011,23.14372]
[1776287608363,38.45,74804.43,0.0,0.7492,0.00011,23.14734]
[1776287608438,38.45,74804.43,0.0,0.7492,0.00011,23.14734]
[1776287608700,38.45,74804.43,0.0,0.7492,0.00011,23.14734]
[1776287608795,38.45,74804.39,0.0,0.7492,0.00011,23.1476]
[1776287610215,38.45,74796.34,0.0,0.74828,0.00011,23.18985]
[1776287612723,38.45,74794.66,0.0,0.74811,0.00011,23.19531]
[1776287612824,38.45,74794.86,0.0,0.74813,0.00011,23.1942]
[1776287612939,38.45,74794.86,0.0,0.74813,0.00011,23.1942]
[1776287618271,38.45,74794.07,0.0,0.74805,0.00011,23.19819]
[1776287619476,38.45,74794.07,0.0,0.74805,0.00011,23.19819]
[1776287619693,38.45,74794.07,0.0,0.74805,0.00011,23.19819]
[1776287620324,38.45,74792.06,0.0,0.74782,0.00011,23.20868]
[1776287620444,38.45,74792.06,0.0,0.74782,0.00011,23.20868]
[1776287620536,38.45,74792.1,0.0,0.74782,0.00011,23.20843]
[1776287625190,38.45,74791.77,0.0,0.74779,0.00011,23.20999]
[1776287625436,38.45,74791.77,0.0,0.74779,0.00011,23.20999]
[1776287627334,38.45,74784.71,0.0,0.74698,0.00011,23.24673]
[1776287629113,38.45,74784.11,0.0,0.74692,0.00011,23.24978]
[1776287629193,38.45,74784.11,0.0,0.74692,0.00011,23.24978]
[1776287629237,38.45,74784.11,0.0,0.74692,0.00011,23.24978]
[1776287629440,38.45,74784.11,0.0,0.74692,0.00011,23.24978]
[1776287629539,38.45,74783.97,0.0,0.7469,0.00011,23.25043]
[1776287636397,38.44,74783.41,0.0,0.74685,0.00011,23.25277]
[1776287637404,38.44,74777.94,0.0,0.74623,0.00011,23.28122]
[1776287639819,38.44,74777.3,0.0,0.74615,0.00011,23.28445]
[1776287639936,38.44,74777.75,0.0,0.74621,0.00011,23.28199]
[1776287645252,38.44,74777.92,0.0,0.74624,0.00011,23.2806]
[1776287645440,38.44,74777.92,0.0,0.74624,0.00011,23.2806]
[1776287645460,38.44,74777.59,0.0,0.7462,0.00011,23.28222]
[1776287647861,38.44,74778.52,0.0,0.74631,0.00011,23.27728]
[1776287647939,38.44,74778.27,0.0,0.74628,0.00011,23.2785]
[1776287647962,38.44,74778.27,0.0,0.74629,0.00011,23.27841]
[1776287655531,38.44,74778.41,0.0,0.74631,0.00011,23.27712]
[1776287656538,38.44,74776.84,0.0,0.74614,0.00011,23.28522]
[1776287657227,38.44,74776.84,0.0,0.74614,0.00011,23.28522]
[1776287657435,38.44,74776.84,0.0,0.74614,0.00011,23.28522]
[1776287657544,38.44,74775.53,0.0,0.74599,0.00011,23.29197]
[1776287660566,38.43,74766.99,0.0,0.74501,0.00011,23.3361]
[1776287661687,38.43,74766.99,0.0,0.74501,0.00011,23.3361]
[1776287661728,38.43,74768.3,0.0,0.74517,0.00011,23.32917]
[1776287663442,38.43,74769.37,0.0,0.74529,0.00011,23.32349]
[1776287663924,38.43,74769.37,0.0,0.74529,0.00011,23.32349]
[1776287663587,38.43,74769.76,0.0,0.74534,0.00011,23.32134]
[1776287664594,38.43,74772.44,0.0,0.74565,0.00011,23.3073]
[1776287670636,38.43,74772.43,0.0,0.74566,0.00011,23.30678]
[1776287671961,38.43,74774.18,0.0,0.74588,0.00011,23.29427]
[1776287676678,38.43,74756.49,0.0,0.74385,0.00012,23.38573]
[1776287678692,38.43,74754.91,0.0,0.74368,0.00012,23.39366]
[1776287679699,38.43,74751.5,0.0,0.74329,0.00012,23.41112]
[1776287681882,38.43,74751.13,0.0,0.74325,0.00012,23.41286]
[1776287681951,38.43,74751.13,0.0,0.74325,0.00012,23.41286]
[1776287681928,38.42,74751.13,0.0,0.74326,0.00012,23.41248]
[1776287686875,38.42,74750.21,0.0,0.74316,0.00012,23.41668]
[1776287689195,38.42,74751.15,0.0,0.74326,0.00012,23.41245]
[1776287689450,38.42,74751.15,0.0,0.74326,0.00012,23.41245]
[1776287689940,38.42,74751.15,0.0,0.74326,0.00012,23.41245]
[1776287689493,38.43,74751.15,0.0,0.74325,0.00012,23.41266]
[1776287690037,38.43,74751.15,0.0,0.74325,0.00012,23.41288]
[1776287702860,38.44,74750.46,0.0,0.74311,0.00012,23.41939]
[1776287706888,38.44,74744.79,0.0,0.74243,0.00012,23.44956]
[1776287707821,38.44,74744.79,0.0,0.74243,0.00012,23.44956]
[1776287707944,38.44,74734.95,0.0,0.74129,0.00012,23.50036]
[1776287709921,38.44,74719.52,0.0,0.73949,0.00012,23.5796]
[1776287710928,38.44,74707.42,0.0,0.73808,0.00012,23.64129]
[1776287711530,38.44,74707.42,0.0,0.73808,0.00012,23.64129]
[1776287711935,38.44,74712.44,0.0,0.73867,0.00012,23.61573]
[1776287712942,38.44,74722.53,0.0,0.73984,0.00012,23.56427]
[1776287714956,38.44,74726.78,0.0,0.74033,0.00012,23.54266]
[1776287716972,38.45,74737.9,0.0,0.74162,0.00012,23.48581]
[1776287717979,38.45,74726.64,0.0,0.74031,0.00012,23.54369]
[1776287718986,38.45,74721.61,0.0,0.73972,0.00012,23.56948]
[1776287722473,38.45,74722.63,0.0,0.73984,0.00012,23.56436]
[1776287722700,38.45,74722.63,0.0,0.73984,0.00012,23.56436]
[1776287722795,38.45,74723.22,0.0,0.73991,0.00012,23.56139]
[1776287725032,38.45,74709.25,0.0,0.73828,0.00012,23.6327]
[1776287727046,38.45,74706.78,0.0,0.73799,0.00012,23.64517]
[1776287731074,38.45,74702.22,0.0,0.73749,0.00012,23.66472]
[1776287733088,38.44,74707.7,0.0,0.73813,0.00012,23.63671]
[1776287737207,38.44,74706.79,0.0,0.73803,0.00012,23.64113]
[1776287737443,38.44,74706.79,0.0,0.73803,0.00012,23.64113]
[1776287742552,38.44,74707.41,0.0,0.73811,0.00012,23.63758]
[1776287743172,38.44,74694.88,0.0,0.73665,0.00012,23.70096]
[1776287744179,38.44,74687.0,0.0,0.73573,0.00012,23.74062]
[1776287746263,38.44,74690.17,0.0,0.73611,0.00012,23.72443]
[1776287747200,38.44,74700.76,0.0,0.73735,0.00012,23.67051]
[1776287748207,38.44,74707.05,0.0,0.73809,0.00012,23.63846]
[1776287751228,38.44,74713.47,0.0,0.73884,0.00012,23.60556]
[1776287753464,38.44,74713.08,0.0,0.7388,0.00012,23.6075]
[1776287753694,38.44,74713.08,0.0,0.7388,0.00012,23.6075]
[1776287759284,38.44,74715.96,0.0,0.73914,0.00012,23.59255]
[1776287764319,38.44,74716.08,0.0,0.73916,0.00012,23.59172]
[1776287766477,38.43,74715.7,0.0,0.73911,0.00012,23.59362]
[1776287766696,38.43,74715.7,0.0,0.73911,0.00012,23.59362]
[1776287766795,38.43,74711.69,0.0,0.73865,0.00012,23.61401]
[1776287767677,38.43,74711.69,0.0,0.73865,0.00012,23.61401]
[1776287767692,38.43,74711.69,0.0,0.73865,0.00012,23.61401]
[1776287773392,38.43,74709.12,0.0,0.73836,0.00012,23.6266]
[1776287774399,38.43,74700.86,0.0,0.7374,0.00012,23.66849]
[1776287777420,38.43,74693.6,0.0,0.73656,0.00012,23.70488]
[1776287778427,38.43,74683.63,0.0,0.73539,0.00012,23.75506]
[1776287780444,38.43,74674.85,0.0,0.73436,0.00012,23.79916]
[1776287781458,38.43,74668.48,0.0,0.73361,0.00012,23.83121]
[1776287782458,38.43,74661.0,0.0,0.73273,0.00012,23.86871]
[1776287783465,38.43,74655.59,0.0,0.73209,0.00012,23.89574]
[1776287788500,38.43,74650.32,0.0,0.73147,0.00012,23.92198]
[1776287793509,38.43,74655.36,0.0,0.73208,0.00012,23.89354]
[1776287793705,38.43,74655.36,0.0,0.73208,0.00012,23.89354]
[1776287793763,38.43,74654.93,0.0,0.73203,0.00012,23.8957]
[1776287794542,38.43,74646.34,0.0,0.73101,0.00012,23.93846]
[1776287796556,38.43,74644.31,0.0,0.73078,0.00012,23.94847]
[1776287799302,38.43,74643.76,0.0,0.73071,0.00012,23.95111]
[1776287799442,38.43,74643.76,0.0,0.73071,0.00012,23.95111]
[1776287802913,38.43,74645.02,0.0,0.73086,0.00012,23.94473]
[1776287802935,38.43,74645.02,0.0,0.73086,0.00012,23.94473]
[1776287804606,38.43,74645.37,0.0,0.73091,0.00012,23.94291]
[1776287804696,38.43,74645.37,0.0,0.73091,0.00012,23.94291]
[1776287804708,38.43,74647.59,0.0,0.73117,0.00012,23.93183]
[1776287807634,38.43,74641.98,0.0,0.73051,0.00012,23.95959]
[1776287809417,38.43,74640.77,0.0,0.73037,0.00012,23.96553]
[1776287809443,38.43,74640.77,0.0,0.73037,0.00012,23.96553]
[1776287814685,38.43,74640.27,0.0,0.73032,0.00012,23.9676]
[1776287817537,38.43,74641.33,0.0,0.73045,0.00012,23.96222]
[1776287817697,38.43,74641.33,0.0,0.73045,0.00012,23.96222]
[1776287817705,38.42,74641.28,0.0,0.73044,0.00012,23.96241]
[1776287818127,38.42,74641.28,0.0,0.73044,0.00012,23.96241]
[1776287818200,38.42,74641.28,0.0,0.73044,0.00012,23.96241]
[1776287820726,38.42,74662.54,0.0,0.73296,0.00012,23.85638]
[1776287821733,38.42,74665.43,0.0,0.7333,0.00012,23.84197]
[1776287822740,38.42,74672.78,0.0,0.73416,0.00012,23.80519]
[1776287823747,38.42,74680.46,0.0,0.73507,0.00012,23.76631]
[1776287828794,38.42,74681.93,0.0,0.73527,0.00012,23.75783]
[1776287829141,38.42,74681.93,0.0,0.73527,0.00012,23.75783]
[1776287829193,38.42,74681.93,0.0,0.73527,0.00012,23.75783]
[1776287829799,38.42,74683.3,0.0,0.73543,0.00012,23.75071]
[1776287830900,38.42,74683.3,0.0,0.73543,0.00012,23.75071]
[1776287830942,38.42,74683.3,0.0,0.73543,0.00012,23.75071]
[1776287836849,38.41,74685.23,0.0,0.73569,0.00012,23.73948]
[1776287838863,38.41,74693.11,0.0,0.73662,0.00012,23.69922]
[1776287841884,38.41,74698.21,0.0,0.73723,0.00012,23.67301]
[1776287843898,38.41,74704.61,0.0,0.73798,0.00012,23.64019]
[1776287845022,38.41,74704.61,0.0,0.73798,0.00012,23.64019]
[1776287845039,38.41,74707.09,0.0,0.73828,0.00012,23.62732]
[1776287845215,38.41,74707.09,0.0,0.73828,0.00012,23.62732]
[1776287845912,38.41,74710.75,0.0,0.73871,0.00012,23.60868]
[1776287847989,38.41,74711.74,0.0,0.73882,0.00012,23.60353]
[1776287848194,38.4,74711.67,0.0,0.73882,0.00012,23.60373]
[1776287848933,38.4,74704.18,0.0,0.73794,0.00012,23.64188]
[1776287849940,38.4,74697.94,0.0,0.73722,0.00012,23.6735]
[1776287851618,38.4,74696.34,0.0,0.73703,0.00012,23.68151]
[1776287851692,38.4,74696.34,0.0,0.73703,0.00012,23.68151]
[1776287851958,38.4,74695.36,0.0,0.73694,0.00012,23.68304]
[1776287853020,38.4,74695.36,0.0,0.73694,0.00012,23.68304]
[1776287853197,38.4,74695.58,0.0,0.73697,0.00012,23.68161]
[1776287858466,38.4,74693.84,0.0,0.73678,0.00012,23.68978]
[1776287858686,38.4,74693.84,0.0,0.73678,0.00012,23.68978]
[1776287864043,38.39,74687.84,0.0,0.7361,0.00012,23.71898]
[1776287864936,38.39,74687.84,0.0,0.7361,0.00012,23.71898]
[1776287865049,38.39,74687.86,0.0,0.73611,0.00012,23.71869]
[1776287865197,38.39,74687.86,0.0,0.73611,0.00012,23.71869]
[1776287866057,38.39,74688.17,0.0,0.73615,0.00012,23.71693]
[1776287866376,38.39,74688.17,0.0,0.73615,0.00012,23.71693]
[1776287866442,38.39,74688.17,0.0,0.73615,0.00012,23.71693]
[1776287872099,38.39,74687.28,0.0,0.73607,0.00012,23.72031]
[1776287875110,38.39,74684.41,0.0,0.73574,0.00012,23.73444]
[1776287875120,38.39,74683.04,0.0,0.73559,0.00012,23.74116]
[1776287875199,38.39,74683.04,0.0,0.73559,0.00012,23.74116]
[1776287876127,38.39,74682.49,0.0,0.73552,0.00012,23.74401]
[1776287876311,38.39,74682.49,0.0,0.73552,0.00012,23.74401]
[1776287876438,38.39,74682.49,0.0,0.73552,0.00012,23.74401]
[1776287880157,38.39,74691.67,0.0,0.7366,0.00012,23.69762]
[1776287880854,38.39,74691.67,0.0,0.7366,0.00012,23.69762]
[1776287880946,38.39,74691.67,0.0,0.7366,0.00012,23.69762]
[1776287881162,38.38,74691.93,0.0,0.73663,0.00012,23.69615]
[1776287882217,38.38,74690.82,0.0,0.7365,0.00012,23.70162]
[1776287882444,38.38,74690.82,0.0,0.7365,0.00012,23.70162]
[1776287882942,38.38,74690.82,0.0,0.7365,0.00012,23.70162]
[1776287883197,38.38,74689.95,0.0,0.73641,0.00012,23.70587]
[1776287885755,38.38,74690.7,0.0,0.7365,0.00012,23.7019]
[1776287885936,38.38,74690.7,0.0,0.7365,0.00012,23.7019]
[1776287891906,38.38,74690.68,0.0,0.73652,0.00012,23.70099]
[1776287891942,38.38,74690.68,0.0,0.73652,0.00012,23.70099]
[1776287892008,38.38,74691.25,0.0,0.73659,0.00012,23.69793]
[1776287893592,38.38,74692.49,0.0,0.73674,0.00012,23.69148]
[1776287893695,38.38,74692.49,0.0,0.73674,0.00012,23.69148]
[1776287897576,38.37,74693.51,0.0,0.73687,0.00012,23.68565]
[1776287897694,38.37,74693.51,0.0,0.73687,0.00012,23.68565]
[1776287903317,38.37,74693.54,0.0,0.7369,0.00012,23.68431]
[1776287906930,38.37,74694.81,0.0,0.73706,0.00012,23.67752]
[1776287906939,38.37,74694.81,0.0,0.73706,0.00012,23.67752]
[1776287907091,38.37,74691.55,0.0,0.73668,0.00012,23.69371]
[1776287908660,38.37,74689.16,0.0,0.7364,0.00012,23.70582]
[1776287908695,38.37,74689.16,0.0,0.7364,0.00012,23.70582]
[1776287913972,38.36,74686.19,0.0,0.73609,0.00012,23.71661]
[1776287914197,38.36,74686.19,0.0,0.73609,0.00012,23.71661]
[1776287914049,38.36,74682.25,0.0,0.73563,0.00012,23.7367]
[1776287914395,38.36,74681.52,0.0,0.73554,0.00012,23.74054]
[1776287916136,38.36,74681.52,0.0,0.73554,0.00012,23.74054]
[1776287916191,38.36,74681.52,0.0,0.73554,0.00012,23.74054]
[1776287918365,38.37,74682.11,0.0,0.7356,0.00012,23.73799]
[1776287918443,38.37,74682.11,0.0,0.7356,0.00012,23.73799]
[1776287918538,38.37,74677.45,0.0,0.73505,0.00012,23.76166]
[1776287922423,38.37,74677.59,0.0,0.73505,0.00012,23.76132]
[1776287922444,38.37,74677.59,0.0,0.73505,0.00012,23.76132]
[1776287925534,38.37,74677.55,0.0,0.73505,0.00012,23.76165]
[1776287925696,38.37,74677.55,0.0,0.73505,0.00012,23.76165]
[1776287925793,38.37,74677.55,0.0,0.73504,0.00012,23.76202]
[1776287926339,38.37,74677.55,0.0,0.73504,0.00012,23.76202]
[1776287926447,38.37,74677.55,0.0,0.73504,0.00012,23.76202]
[1776287932522,38.37,74678.2,0.0,0.7351,0.00012,23.75961]
[1776287933707,38.37,74678.2,0.0,0.7351,0.00012,23.75961]
[1776287933938,38.37,74678.2,0.0,0.7351,0.00012,23.75961]
[1776287934030,38.37,74678.24,0.0,0.7351,0.00012,23.75954]
[1776287935695,38.37,74678.24,0.0,0.7351,0.00012,23.75954]
[1776287935936,38.37,74678.24,0.0,0.7351,0.00012,23.75954]
[1776287942592,38.37,74680.37,0.0,0.73535,0.00012,23.74888]
[1776287943819,38.37,74680.37,0.0,0.73535,0.00012,23.74888]
[1776287943944,38.37,74680.37,0.0,0.73535,0.00012,23.74888]
[1776287944039,38.37,74684.37,0.0,0.73582,0.00012,23.72844]
[1776287945827,38.37,74686.35,0.0,0.73606,0.00012,23.71822]
[1776287945937,38.37,74686.35,0.0,0.73606,0.00012,23.71822]
[1776287948310,38.37,74690.44,0.0,0.73655,0.00012,23.69696]
[1776287948442,38.37,74690.44,0.0,0.73655,0.00012,23.69696]
[1776287954677,38.37,74691.26,0.0,0.73667,0.00012,23.69164]
[1776287960022,38.36,74690.7,0.0,0.73662,0.00012,23.69383]
[1776287960189,38.36,74690.7,0.0,0.73662,0.00012,23.69383]
[1776287960238,38.36,74691.58,0.0,0.73673,0.00012,23.68905]
[1776287962024,38.36,74691.66,0.0,0.73674,0.00012,23.68864]
[1776287962196,38.36,74691.66,0.0,0.73674,0.00012,23.68864]
[1776287967768,38.36,74691.66,0.0,0.73676,0.00012,23.68754]
[1776287971325,38.35,74691.92,0.0,0.73681,0.00012,23.68576]
[1776287971439,38.35,74691.92,0.0,0.73681,0.00012,23.68576]
[1776287971540,38.35,74691.92,0.0,0.73683,0.00012,23.68232]
[1776287973978,38.35,74688.64,0.0,0.73645,0.00012,23.6988]
[1776287974193,38.35,74688.64,0.0,0.73645,0.00012,23.6988]
[1776287974038,38.35,74682.58,0.0,0.73573,0.00012,23.72965]
[1776287979852,38.36,74681.9,0.0,0.73563,0.00012,23.73383]
[1776287984887,38.36,74681.73,0.0,0.7356,0.00012,23.73528]
[1776287987908,38.36,74674.8,0.0,0.73478,0.00012,23.77061]
[1776287988987,38.36,74674.8,0.0,0.73478,0.00012,23.77061]
[1776287989199,38.36,74674.8,0.0,0.73478,0.00012,23.77061]
[1776287989284,38.36,74668.55,0.0,0.73404,0.00012,23.80226]
[1776287991729,38.36,74669.99,0.0,0.73421,0.00012,23.79511]
[1776287991936,38.36,74669.99,0.0,0.73421,0.00012,23.79511]
[1776287996971,38.36,74668.24,0.0,0.73399,0.00012,23.80443]
[1776288000800,38.37,74666.62,0.0,0.73379,0.00012,23.81282]
[1776288000941,38.37,74666.62,0.0,0.73379,0.00012,23.81282]
[1776288002202,38.37,74666.58,0.0,0.73379,0.00012,23.8131]
[1776288002274,38.37,74663.74,0.0,0.73345,0.00012,23.82751]
[1776288004021,38.37,74658.02,0.0,0.73277,0.00012,23.85624]
[1776288005027,38.37,74652.48,0.0,0.73211,0.00012,23.88401]
[1776288007834,38.37,74649.01,0.0,0.7317,0.00012,23.90138]
[1776288007941,38.37,74649.01,0.0,0.7317,0.00012,23.90138]
[1776288013083,38.37,74646.25,0.0,0.73138,0.00012,23.91506]
[1776288018120,38.37,74643.02,0.0,0.731,0.00012,23.93094]
[1776288019127,38.37,74635.63,0.0,0.73012,0.00012,23.96762]
[1776288020533,38.37,74635.82,0.0,0.73014,0.00012,23.96662]
[1776288020694,38.37,74635.82,0.0,0.73014,0.00012,23.96662]
[1776288021847,38.37,74639.56,0.0,0.73059,0.00012,23.94795]
[1776288021935,38.37,74639.56,0.0,0.73059,0.00012,23.94795]
[1776288022148,38.36,74639.42,0.0,0.73058,0.00012,23.94855]
[1776288027183,38.36,74639.74,0.0,0.73062,0.00012,23.94657]
[1776288029953,38.36,74638.74,0.0,0.73051,0.00012,23.95139]
[1776288030200,38.36,74638.74,0.0,0.73051,0.00012,23.95139]
[1776288035240,38.36,74638.71,0.0,0.73054,0.00012,23.94766]
[1776288040275,38.36,74638.29,0.0,0.7305,0.00012,23.94931]
[1776288045310,38.36,74638.16,0.0,0.73049,0.00012,23.94953]
[1776288046993,38.36,74638.09,0.0,0.73048,0.00012,23.94979]
[1776288047199,38.36,74638.09,0.0,0.73048,0.00012,23.94979]
[1776288047862,38.35,74638.1,0.0,0.73049,0.00012,23.94965]
[1776288047939,38.35,74638.1,0.0,0.73049,0.00012,23.94965]
[1776288049337,38.35,74637.95,0.0,0.73047,0.00012,23.95023]
[1776288054167,38.35,74637.95,0.0,0.73048,0.00012,23.94997]
[1776288054373,38.35,74624.56,0.0,0.72889,0.00012,24.01618]
[1776288055380,38.35,74622.36,0.0,0.72862,0.00012,24.02723]
[1776288058075,38.35,74624.06,0.0,0.72882,0.00012,24.01899]
[1776288058402,38.35,74630.25,0.0,0.72956,0.00012,23.98857]
[1776288063436,38.35,74632.97,0.0,0.72988,0.00012,23.97508]
[1776288066041,38.35,74634.22,0.0,0.73003,0.00012,23.96876]
[1776288066192,38.35,74634.22,0.0,0.73003,0.00012,23.96876]
[1776288066294,38.35,74634.88,0.0,0.73011,0.00012,23.96527]
[1776288071493,38.35,74637.14,0.0,0.73039,0.00012,23.95355]
[1776288075242,38.35,74642.01,0.0,0.73098,0.00012,23.92917]
[1776288075438,38.35,74644.76,0.0,0.7313,0.00012,23.91537]
[1776288080568,38.35,74662.54,0.0,0.73341,0.00012,23.82635]
[1776288081575,38.35,74664.06,0.0,0.73359,0.00012,23.81879]
[1776288084596,38.35,74670.43,0.0,0.73433,0.00012,23.78702]
[1776288085603,38.35,74675.77,0.0,0.73496,0.00012,23.76021]
[1776288087617,38.35,74681.23,0.0,0.7356,0.00012,23.73286]
[1776288090451,38.35,74686.19,0.0,0.73619,0.00012,23.70738]
[1776288090700,38.35,74686.19,0.0,0.73619,0.00012,23.70738]
[1776288095463,38.35,74690.06,0.0,0.73668,0.00012,23.68358]
[1776288095690,38.35,74690.06,0.0,0.73668,0.00012,23.68358]
[1776288098325,38.35,74688.63,0.0,0.73652,0.00012,23.69048]
[1776288098437,38.35,74688.63,0.0,0.73652,0.00012,23.69048]
[1776288098694,38.34,74688.48,0.0,0.73651,0.00012,23.69087]
[1776288102591,38.34,74686.31,0.0,0.73627,0.00012,23.70131]
[1776288102690,38.34,74686.31,0.0,0.73627,0.00012,23.70131]
[1776288102722,38.34,74678.7,0.0,0.73537,0.00012,23.73998]
[1776288107757,38.34,74675.23,0.0,0.73495,0.00012,23.75811]
[1776288108597,38.34,74675.23,0.0,0.73495,0.00012,23.75811]
[1776288108693,38.34,74675.23,0.0,0.73495,0.00012,23.75811]
[1776288108763,38.35,74675.6,0.0,0.73499,0.00012,23.75636]
[1776288110457,38.35,74675.1,0.0,0.73493,0.00012,23.75899]
[1776288110695,38.35,74675.1,0.0,0.73493,0.00012,23.75899]
[1776288112792,38.35,74667.27,0.0,0.734,0.00012,23.79872]
[1776288115527,38.35,74672.06,0.0,0.73456,0.00012,23.77473]
[1776288115689,38.35,74672.06,0.0,0.73456,0.00012,23.77473]
[1776288121410,38.35,74670.67,0.0,0.73439,0.00012,23.7822]
[1776288121440,38.35,74670.98,0.0,0.73442,0.00012,23.78073]
[1776288121855,38.35,74671.24,0.0,0.73445,0.00012,23.77952]
[1776288123589,38.35,74671.8,0.0,0.73452,0.00012,23.7768]
[1776288123697,38.35,74671.8,0.0,0.73452,0.00012,23.7768]
[1776288127897,38.35,74679.82,0.0,0.73545,0.00012,23.73674]
[1776288129790,38.35,74680.53,0.0,0.73554,0.00012,23.73314]
[1776288129848,38.35,74680.53,0.0,0.73554,0.00012,23.73314]
[1776288130918,38.35,74689.16,0.0,0.73655,0.00012,23.68943]
[1776288134123,38.35,74689.76,0.0,0.73662,0.00012,23.68645]
[1776288134196,38.35,74689.76,0.0,0.73662,0.00012,23.68645]
[1776288135660,38.35,74688.43,0.0,0.73646,0.00012,23.69323]
[1776288135698,38.35,74688.43,0.0,0.73646,0.00012,23.69323]
[1776288135953,38.35,74688.86,0.0,0.73651,0.00012,23.69106]
[1776288141997,38.35,74688.78,0.0,0.7365,0.00012,23.69149]
[1776288146117,38.35,74688.64,0.0,0.73649,0.00012,23.69217]
[1776288146193,38.35,74688.64,0.0,0.73649,0.00012,23.69217]
[1776288152218,38.35,74690.25,0.0,0.73668,0.00012,23.68396]
[1776288152438,38.35,74690.25,0.0,0.73668,0.00012,23.68396]
[1776288155042,38.35,74688.29,0.0,0.73647,0.00012,23.69056]
[1776288155194,38.35,74688.29,0.0,0.73647,0.00012,23.69056]
[1776288155295,38.35,74688.59,0.0,0.7365,0.00012,23.68902]
[1776288159081,38.35,74688.39,0.0,0.73648,0.00012,23.69]
[1776288159194,38.35,74688.39,0.0,0.73648,0.00012,23.69]
[1776288165163,38.35,74683.51,0.0,0.73591,0.00012,23.71449]
[1776288168184,38.35,74674.4,0.0,0.73484,0.00012,23.76039]
[1776288169186,38.35,74674.4,0.0,0.73484,0.00012,23.76039]
[1776288169445,38.35,74674.4,0.0,0.73484,0.00012,23.76039]
[1776288169530,38.35,74672.16,0.0,0.73458,0.00012,23.77183]
[1776288172630,38.35,74672.16,0.0,0.73458,0.00012,23.77183]
[1776288172691,38.35,74672.16,0.0,0.73458,0.00012,23.77183]
[1776288173218,38.35,74671.24,0.0,0.73446,0.00012,23.77667]
[1776288175233,38.35,74670.46,0.0,0.73437,0.00012,23.78073]
[1776288180773,38.35,74670.23,0.0,0.73433,0.00012,23.78216]
[1776288180939,38.35,74670.23,0.0,0.73433,0.00012,23.78216]
[1776288181275,38.35,74669.88,0.0,0.73429,0.00012,23.78406]
[1776288183292,38.36,74668.19,0.0,0.73409,0.00012,23.7927]
[1776288185552,38.36,74668.77,0.0,0.73415,0.00012,23.78991]
[1776288185687,38.36,74668.77,0.0,0.73415,0.00012,23.78991]
[1776288186309,38.36,74668.74,0.0,0.73415,0.00012,23.79013]
[1776288191345,38.36,74668.34,0.0,0.73409,0.00012,23.79248]
[1776288196039,38.36,74668.41,0.0,0.73409,0.00012,23.79249]
[1776288196197,38.36,74668.41,0.0,0.73409,0.00012,23.79249]
[1776288198393,38.36,74668.36,0.0,0.73408,0.00012,23.79296]
[1776288204754,38.36,74668.68,0.0,0.73411,0.00012,23.79166]
[1776288204947,38.36,74668.68,0.0,0.73411,0.00012,23.79166]
[1776288205443,38.36,74667.49,0.0,0.73397,0.00012,23.79789]
[1776288207646,38.36,74666.69,0.0,0.73387,0.00012,23.80206]
[1776288207688,38.36,74666.69,0.0,0.73387,0.00012,23.80206]
[1776288208464,38.36,74667.23,0.0,0.73393,0.00012,23.79942]
[1776288212492,38.36,74675.03,0.0,0.73487,0.00012,23.75703]
[1776288213944,38.36,74676.27,0.0,0.73501,0.00012,23.75074]
[1776288214506,38.36,74676.61,0.0,0.73506,0.00012,23.74899]
[1776288215438,38.36,74676.61,0.0,0.73506,0.00012,23.74899]
[1776288215446,38.36,74676.61,0.0,0.73506,0.00012,23.74896]
[1776288215687,38.36,74676.61,0.0,0.73506,0.00012,23.74896]
[1776288218710,38.36,74676.68,0.0,0.73507,0.00012,23.74855]
[1776288218946,38.36,74676.68,0.0,0.73507,0.00012,23.74855]
[1776288221522,38.36,74674.21,0.0,0.73477,0.00012,23.76112]
[1776288221692,38.36,74671.06,0.0,0.7344,0.00012,23.77711]
[1776288222621,38.36,74669.86,0.0,0.73425,0.00012,23.78325]
[1776288222693,38.36,74669.86,0.0,0.73425,0.00012,23.78325]
[1776288222722,38.37,74668.95,0.0,0.73415,0.00012,23.78793]
[1776288228605,38.37,74669.33,0.0,0.73418,0.00012,23.78648]
[1776288228688,38.37,74669.33,0.0,0.73418,0.00012,23.78648]
[1776288232946,38.37,74670.94,0.0,0.73436,0.00012,23.7788]
[1776288233193,38.37,74670.94,0.0,0.73436,0.00012,23.7788]
[1776288244716,38.38,74670.99,0.0,0.73434,0.00012,23.77994]
[1776288248366,38.38,74670.95,0.0,0.73433,0.00012,23.78025]
[1776288248442,38.38,74670.95,0.0,0.73433,0.00012,23.78025]
[1776288248522,38.38,74670.95,0.0,0.73433,0.00012,23.78025]
[1776288248536,38.38,74670.95,0.0,0.73432,0.00012,23.78056]
[1776288248694,38.38,74670.95,0.0,0.73432,0.00012,23.78056]
[1776288253778,38.38,74670.57,0.0,0.73427,0.00012,23.78297]
[1776288258814,38.38,74667.99,0.0,0.73395,0.00012,23.79638]
[1776288259683,38.38,74667.99,0.0,0.73395,0.00012,23.79638]
[1776288259945,38.38,74667.99,0.0,0.73395,0.00012,23.79638]
[1776288265863,38.38,74668.97,0.0,0.73405,0.00012,23.79211]
[1776288267877,38.38,74677.51,0.0,0.73506,0.00012,23.74916]
[1776288270414,38.38,74679.57,0.0,0.7353,0.00012,23.73875]
[1776288270450,38.38,74679.57,0.0,0.7353,0.00012,23.73875]
[1776288270544,38.38,74679.57,0.0,0.7353,0.00012,23.73875]
[1776288270551,38.38,74679.57,0.0,0.7353,0.00012,23.73873]
[1776288270692,38.38,74679.57,0.0,0.7353,0.00012,23.73873]
[1776288274926,38.38,74686.95,0.0,0.73619,0.00012,23.6979]
[1776288280087,38.38,74690.25,0.0,0.73658,0.00012,23.6811]
[1776288280225,38.38,74690.25,0.0,0.73658,0.00012,23.6811]
[1776288280967,38.38,74709.53,0.0,0.73885,0.00012,23.58271]
[1776288281974,38.38,74713.38,0.0,0.7393,0.00012,23.56298]
[1776288287213,38.38,74713.67,0.0,0.73934,0.00012,23.5613]
[1776288287435,38.38,74713.67,0.0,0.73934,0.00012,23.5613]
[1776288291403,38.38,74709.99,0.0,0.73891,0.00012,23.5799]
[1776288291445,38.38,74709.99,0.0,0.73891,0.00012,23.5799]
[1776288291842,38.38,74710.4,0.0,0.73896,0.00012,23.57767]
[1776288291941,38.38,74710.4,0.0,0.73896,0.00012,23.57767]
[1776288293052,38.38,74710.33,0.0,0.73895,0.00012,23.57796]
[1776288298087,38.38,74704.71,0.0,0.73831,0.00012,23.60624]
[1776288303010,38.37,74705.25,0.0,0.73838,0.00012,23.60303]
[1776288303204,38.37,74705.25,0.0,0.73838,0.00012,23.60303]
[1776288306163,38.37,74706.19,0.0,0.7385,0.00012,23.59791]
[1776288306189,38.37,74706.19,0.0,0.7385,0.00012,23.59791]
[1776288312406,38.37,74708.53,0.0,0.73878,0.00012,23.58533]
[1776288312442,38.37,74708.53,0.0,0.73878,0.00012,23.58533]
[1776288312563,38.37,74708.53,0.0,0.73878,0.00012,23.58533]
[1776288312693,38.37,74709.03,0.0,0.73885,0.00012,23.58259]
[1776288313193,38.37,74707.36,0.0,0.73865,0.00012,23.59111]
[1776288314201,38.37,74694.42,0.0,0.73714,0.00012,23.65687]
[1776288315208,38.37,74686.2,0.0,0.73618,0.00012,23.69838]
[1776288320243,38.36,74689.46,0.0,0.73658,0.00012,23.68083]
[1776288320836,38.36,74689.46,0.0,0.73658,0.00012,23.68083]
[1776288320954,38.36,74689.46,0.0,0.73658,0.00012,23.68083]
[1776288326456,38.36,74693.97,0.0,0.73713,0.00012,23.65708]
[1776288326557,38.36,74693.97,0.0,0.73713,0.00012,23.65708]
[1776288326691,38.36,74694.69,0.0,0.73722,0.00012,23.65312]
[1776288326658,38.36,74694.69,0.0,0.73722,0.00012,23.65312]
[1776288329507,38.36,74695.61,0.0,0.73733,0.00012,23.6483]
[1776288329695,38.36,74695.39,0.0,0.73731,0.00012,23.64914]
[1776288334003,38.36,74694.71,0.0,0.73726,0.00012,23.64888]
[1776288334103,38.36,74694.71,0.0,0.73726,0.00012,23.64888]
[1776288334190,38.36,74694.71,0.0,0.73726,0.00012,23.64888]
[1776288334288,38.36,74694.71,0.0,0.73727,0.00012,23.64874]
[1776288337362,38.35,74688.37,0.0,0.73653,0.00012,23.68048]
[1776288338778,38.35,74688.37,0.0,0.73653,0.00012,23.68048]
[1776288338785,38.35,74688.37,0.0,0.73653,0.00012,23.68048]
[1776288338937,38.35,74688.37,0.0,0.73653,0.00012,23.68048]
[1776288339376,38.35,74688.21,0.0,0.73652,0.00012,23.68095]
[1776288346283,38.35,74688.06,0.0,0.73652,0.00012,23.68104]
[1776288346329,38.35,74688.06,0.0,0.73652,0.00012,23.68104]
[1776288346439,38.35,74688.06,0.0,0.73652,0.00012,23.68104]
[1776288346537,38.35,74688.06,0.0,0.73653,0.00012,23.68038]
[1776288350454,38.34,74677.61,0.0,0.73531,0.00012,23.73281]
[1776288352468,38.34,74671.14,0.0,0.73455,0.00012,23.76541]
[1776288354939,38.34,74669.36,0.0,0.73434,0.00012,23.77464]
[1776288354988,38.34,74669.36,0.0,0.73434,0.00012,23.77464]
[1776288355196,38.34,74669.36,0.0,0.73434,0.00012,23.77464]
[1776288355489,38.35,74669.29,0.0,0.73432,0.00012,23.7751]
[1776288359517,38.35,74660.75,0.0,0.73331,0.00012,23.81845]
[1776288362538,38.35,74652.63,0.0,0.73234,0.00012,23.85934]
[1776288366741,38.35,74653.25,0.0,0.73241,0.00012,23.85637]
[1776288366790,38.35,74653.25,0.0,0.73241,0.00012,23.85637]
[1776288366941,38.35,74653.25,0.0,0.73241,0.00012,23.85637]
[1776288367573,38.35,74653.03,0.0,0.73238,0.00012,23.85752]
[1776288372607,38.35,74650.79,0.0,0.73212,0.00012,23.86877]
[1776288377643,38.35,74651.36,0.0,0.73219,0.00012,23.86594]
[1776288378089,38.35,74651.36,0.0,0.73219,0.00012,23.86594]
[1776288378094,38.35,74651.36,0.0,0.73219,0.00012,23.86594]
[1776288378192,38.35,74651.36,0.0,0.73219,0.00012,23.86594]
[1776288378650,38.35,74651.05,0.0,0.73215,0.00012,23.86749]
[1776288390733,38.35,74651.44,0.0,0.73219,0.00012,23.86553]
[1776288393793,38.35,74652.01,0.0,0.73228,0.00012,23.85941]
[1776288393836,38.35,74652.01,0.0,0.73228,0.00012,23.85941]
[1776288393943,38.35,74652.01,0.0,0.73228,0.00012,23.85941]
[1776288394762,38.35,74652.31,0.0,0.73232,0.00012,23.85792]
[1776288397592,38.35,74652.33,0.0,0.73232,0.00012,23.85782]
[1776288397693,38.35,74652.33,0.0,0.73232,0.00012,23.85782]
[1776288399356,38.35,74652.09,0.0,0.73229,0.00012,23.85904]
[1776288399442,38.35,74652.09,0.0,0.73229,0.00012,23.85904]
[1776288399455,38.35,74652.09,0.0,0.73229,0.00012,23.85905]
[1776288400132,38.35,74652.09,0.0,0.73229,0.00012,23.85905]
[1776288400195,38.35,74652.09,0.0,0.73229,0.00012,23.85905]
[1776288402584,38.35,74650.5,0.0,0.7321,0.00012,23.867]
[1776288402695,38.35,74650.5,0.0,0.7321,0.00012,23.867]
[1776288405799,38.35,74656.21,0.0,0.73278,0.00012,23.8385]
[1776288405805,38.35,74656.21,0.0,0.73278,0.00012,23.8385]
[1776288405947,38.35,74656.21,0.0,0.73278,0.00012,23.8385]
[1776288406008,38.35,74657.02,0.0,0.73287,0.00012,23.83448]
[1776288413215,38.35,74656.66,0.0,0.73282,0.00012,23.83648]
[1776288413259,38.35,74656.66,0.0,0.73282,0.00012,23.83648]
[1776288413444,38.35,74656.66,0.0,0.73282,0.00012,23.83648]
[1776288413540,38.35,74656.66,0.0,0.73282,0.00012,23.83656]
[1776288415328,38.35,74656.66,0.0,0.73282,0.00012,23.83656]
[1776288415440,38.35,74656.66,0.0,0.73282,0.00012,23.83656]
[1776288418831,38.35,74662.46,0.0,0.7335,0.00012,23.80772]
[1776288418919,38.35,74662.46,0.0,0.7335,0.00012,23.80772]
[1776288418948,38.35,74662.46,0.0,0.7335,0.00012,23.80772]
[1776288418969,38.35,74662.68,0.0,0.73353,0.00012,23.80669]
[1776288423966,38.35,74668.92,0.0,0.73426,0.00012,23.77572]
[1776288426237,38.35,74672.0,0.0,0.73462,0.00012,23.76031]
[1776288426409,38.35,74672.0,0.0,0.73462,0.00012,23.76031]
[1776288426450,38.35,74672.0,0.0,0.73462,0.00012,23.76031]
[1776288426510,38.36,74671.22,0.0,0.73452,0.00012,23.76437]
[1776288427994,38.36,74662.58,0.0,0.7335,0.00012,23.80805]
[1776288429202,38.36,74662.58,0.0,0.7335,0.00012,23.80805]
[1776288429438,38.36,74662.58,0.0,0.7335,0.00012,23.80805]
[1776288431085,38.36,74662.03,0.0,0.73343,0.00012,23.81095]
[1776288431200,38.36,74662.03,0.0,0.73343,0.00012,23.81095]
[1776288431300,38.36,74662.09,0.0,0.73343,0.00012,23.81072]
[1776288436781,38.36,74662.59,0.0,0.73349,0.00012,23.80852]
[1776288436940,38.36,74662.59,0.0,0.73349,0.00012,23.80852]
[1776288443099,38.36,74661.83,0.0,0.73338,0.00012,23.81297]
[1776288448133,38.36,74661.42,0.0,0.73333,0.00012,23.81543]
[1776288449141,38.36,74651.68,0.0,0.73217,0.00012,23.86428]
[1776288451154,38.36,74654.98,0.0,0.73258,0.00012,23.84455]
[1776288451988,38.36,74654.98,0.0,0.73258,0.00012,23.84455]
[1776288452150,38.36,74654.98,0.0,0.73258,0.00012,23.84455]
[1776288452199,38.36,74654.98,0.0,0.73258,0.00012,23.84455]
[1776288452310,38.36,74654.46,0.0,0.73252,0.00012,23.8472]
[1776288458204,38.37,74655.62,0.0,0.73265,0.00012,23.84169]
[1776288463238,38.37,74654.28,0.0,0.73248,0.00012,23.84864]
[1776288468274,38.37,74655.35,0.0,0.73261,0.00012,23.84347]
[1776288470835,38.37,74656.59,0.0,0.73275,0.00012,23.8373]
[1776288470946,38.37,74656.56,0.0,0.73275,0.00012,23.8375]
[1776288470965,38.37,74656.56,0.0,0.73275,0.00012,23.8375]
[1776288471205,38.37,74656.56,0.0,0.73275,0.00012,23.8375]
[1776288471296,38.37,74656.4,0.0,0.73273,0.00012,23.83834]
[1776288475870,38.37,74653.73,0.0,0.73241,0.00012,23.85182]
[1776288475953,38.37,74653.73,0.0,0.73241,0.00012,23.85182]
[1776288476275,38.37,74653.73,0.0,0.73241,0.00012,23.85182]
[1776288476446,38.37,74653.73,0.0,0.73241,0.00012,23.85182]
[1776288476528,38.37,74652.52,0.0,0.73227,0.00012,23.85789]
[1776288482373,38.37,74651.3,0.0,0.73212,0.00012,23.86404]
[1776288485697,38.37,74650.78,0.0,0.73206,0.00012,23.86664]
[1776288485830,38.37,74650.78,0.0,0.73206,0.00012,23.86664]
[1776288485845,38.37,74650.74,0.0,0.73205,0.00012,23.86683]
[1776288485947,38.37,74650.74,0.0,0.73205,0.00012,23.86683]
[1776288486400,38.37,74650.84,0.0,0.73207,0.00012,23.86633]
[1776288491436,38.37,74659.75,0.0,0.73312,0.00012,23.82171]
[1776288492443,38.37,74673.88,0.0,0.73479,0.00012,23.75073]
[1776288493674,38.37,74673.88,0.0,0.73479,0.00012,23.75073]
[1776288493702,38.37,74673.88,0.0,0.73479,0.00012,23.75073]
[1776288493729,38.37,74675.44,0.0,0.73498,0.00012,23.74237]
[1776288493980,38.37,74675.44,0.0,0.73498,0.00012,23.74237]
[1776288494208,38.37,74675.44,0.0,0.73498,0.00012,23.74237]
[1776288497477,38.36,74680.65,0.0,0.73561,0.00012,23.71538]
[1776288498001,38.36,74680.65,0.0,0.73561,0.00012,23.71538]
[1776288498160,38.36,74680.65,0.0,0.73561,0.00012,23.71538]
[1776288498193,38.36,74680.65,0.0,0.73561,0.00012,23.71538]
[1776288498485,38.36,74680.94,0.0,0.73565,0.00012,23.71369]
[1776288510568,38.35,74682.64,0.0,0.73591,0.00012,23.7024]
[1776288514328,38.35,74685.31,0.0,0.73625,0.00012,23.68542]
[1776288514442,38.35,74685.31,0.0,0.73625,0.00012,23.68542]
[1776288514597,38.35,74685.52,0.0,0.73627,0.00012,23.68431]
[1776288514900,38.35,74685.52,0.0,0.73627,0.00012,23.68431]
[1776288514936,38.35,74685.52,0.0,0.73627,0.00012,23.68431]
[1776288518628,38.35,74693.47,0.0,0.73721,0.00012,23.64361]
[1776288519358,38.35,74693.47,0.0,0.73721,0.00012,23.64361]
[1776288519437,38.35,74693.47,0.0,0.73721,0.00012,23.64361]
[1776288519564,38.35,74693.47,0.0,0.73721,0.00012,23.64361]
[1776288519696,38.35,74693.47,0.0,0.73721,0.00012,23.64361]
[1776288519740,38.35,74694.0,0.0,0.73728,0.00012,23.64055]
[1776288525776,38.34,74691.12,0.0,0.73696,0.00012,23.65452]
[1776288525878,38.34,74689.68,0.0,0.7368,0.00012,23.6615]
[1776288525943,38.34,74689.68,0.0,0.7368,0.00012,23.6615]
[1776288526174,38.34,74689.68,0.0,0.7368,0.00012,23.6615]
[1776288526198,38.34,74689.68,0.0,0.7368,0.00012,23.6615]
[1776288526684,38.34,74689.52,0.0,0.73678,0.00012,23.66231]
[1776288530694,38.34,74685.58,0.0,0.73633,0.00012,23.68177]
[1776288530795,38.34,74682.25,0.0,0.73594,0.00012,23.69829]
[1776288530938,38.34,74682.25,0.0,0.73594,0.00012,23.69829]
[1776288531024,38.34,74682.25,0.0,0.73594,0.00012,23.69829]
[1776288531190,38.34,74682.25,0.0,0.73594,0.00012,23.69829]
[1776288531719,38.34,74682.23,0.0,0.73595,0.00012,23.69819]
[1776288537760,38.33,74681.29,0.0,0.73586,0.00012,23.70181]
[1776288542796,38.33,74683.42,0.0,0.73613,0.00012,23.69016]
[1776288542908,38.33,74683.42,0.0,0.73613,0.00012,23.69016]
[1776288542938,38.33,74683.42,0.0,0.73613,0.00012,23.69016]
[1776288543411,38.33,74683.42,0.0,0.73613,0.00012,23.69016]
[1776288543444,38.33,74683.42,0.0,0.73613,0.00012,23.69016]
[1776288543803,38.33,74682.99,0.0,0.73608,0.00012,23.69219]
[1776288548837,38.33,74682.17,0.0,0.736,0.00012,23.69557]
[1776288550039,38.32,74681.89,0.0,0.73597,0.00012,23.69684]
[1776288550190,38.32,74681.89,0.0,0.73597,0.00012,23.69684]
[1776288550439,38.32,74681.89,0.0,0.73597,0.00012,23.69684]
[1776288550698,38.32,74681.89,0.0,0.73597,0.00012,23.69684]
[1776288550851,38.32,74679.59,0.0,0.73571,0.00012,23.70834]
[1776288555110,38.32,74678.13,0.0,0.73554,0.00012,23.71543]
[1776288555190,38.32,74678.13,0.0,0.73554,0.00012,23.71543]
[1776288555887,38.32,74677.16,0.0,0.73542,0.00012,23.72049]
[1776288556839,38.32,74677.16,0.0,0.73542,0.00012,23.72049]
[1776288556936,38.32,74676.18,0.0,0.7353,0.00012,23.72559]
[1776288563176,38.33,74673.29,0.0,0.73495,0.00012,23.74082]
[1776288563193,38.33,74673.29,0.0,0.73495,0.00012,23.74082]
[1776288563224,38.33,74673.73,0.0,0.735,0.00012,23.73872]
[1776288564350,38.33,74673.73,0.0,0.735,0.00012,23.73872]
[1776288564435,38.33,74673.73,0.0,0.735,0.00012,23.73872]
[1776288569984,38.33,74673.2,0.0,0.73492,0.00012,23.74219]
[1776288576027,38.33,74672.57,0.0,0.73485,0.00012,23.74274]
[1776288577703,38.33,74672.57,0.0,0.73485,0.00012,23.74274]
[1776288577922,38.33,74671.56,0.0,0.73473,0.00012,23.74804]
[1776288577943,38.33,74671.56,0.0,0.73473,0.00012,23.74804]
[1776288578299,38.33,74671.56,0.0,0.73473,0.00012,23.74804]
[1776288578441,38.33,74671.56,0.0,0.73473,0.00012,23.74804]
[1776288578497,38.33,74670.0,0.0,0.73454,0.00012,23.75591]
[1776288584084,38.34,74669.43,0.0,0.73446,0.00012,23.75933]
[1776288587539,38.34,74669.4,0.0,0.73446,0.00012,23.75927]
[1776288587700,38.34,74669.4,0.0,0.73446,0.00012,23.75927]
[1776288587925,38.34,74669.4,0.0,0.73446,0.00012,23.75927]
[1776288587940,38.34,74669.4,0.0,0.73446,0.00012,23.75927]
[1776288587709,38.33,74669.15,0.0,0.73444,0.00012,23.7601]
[1776288593147,38.34,74665.38,0.0,0.73399,0.00012,23.77953]
[1776288595414,38.34,74665.23,0.0,0.73397,0.00012,23.7804]
[1776288595441,38.34,74665.23,0.0,0.73397,0.00012,23.7804]
[1776288597936,38.34,74663.78,0.0,0.73379,0.00012,23.78793]
[1776288598181,38.34,74665.35,0.0,0.73397,0.00012,23.78025]
[1776288599940,38.34,74665.35,0.0,0.73397,0.00012,23.78025]
[1776288600041,38.34,74665.08,0.0,0.73393,0.00012,23.78183]
[1776288601160,38.34,74665.08,0.0,0.73393,0.00012,23.78183]
[1776288601203,38.34,74665.08,0.0,0.73393,0.00012,23.78183]
[1776288601259,38.34,74665.91,0.0,0.73403,0.00012,23.77777]
[1776288602210,38.34,74667.02,0.0,0.73416,0.00012,23.7723]
[1776288607245,38.34,74666.87,0.0,0.73413,0.00012,23.77363]
[1776288612280,38.35,74666.59,0.0,0.73408,0.00012,23.77561]
[1776288618322,38.35,74666.53,0.0,0.73406,0.00012,23.77655]
[1776288619398,38.35,74666.53,0.0,0.73406,0.00012,23.77655]
[1776288619439,38.35,74666.53,0.0,0.73406,0.00012,23.77655]
[1776288619471,38.35,74664.91,0.0,0.73387,0.00012,23.7848]
[1776288621859,38.35,74664.68,0.0,0.73384,0.00012,23.78605]
[1776288621938,38.35,74664.68,0.0,0.73384,0.00012,23.78605]
[1776288621960,38.35,74664.24,0.0,0.73378,0.00012,23.78844]
[1776288631413,38.35,74663.92,0.0,0.73375,0.00012,23.78752]
[1776288632087,38.35,74663.92,0.0,0.73375,0.00012,23.78752]
[1776288632189,38.35,74663.92,0.0,0.73375,0.00012,23.78752]
[1776288632290,38.35,74663.92,0.0,0.73375,0.00012,23.78761]
[1776288635441,38.36,74666.91,0.0,0.73409,0.00012,23.77285]
[1776288639907,38.36,74668.15,0.0,0.73423,0.00012,23.76693]
[1776288639939,38.36,74668.15,0.0,0.73423,0.00012,23.76693]
[1776288639935,38.36,74667.86,0.0,0.73419,0.00012,23.76861]
[1776288640476,38.36,74667.63,0.0,0.73417,0.00012,23.76976]
[1776288642080,38.36,74667.14,0.0,0.73411,0.00012,23.77233]
[1776288642192,38.36,74667.14,0.0,0.73411,0.00012,23.77233]
[1776288642489,38.36,74667.24,0.0,0.73412,0.00012,23.77193]
[1776288647525,38.36,74666.37,0.0,0.734,0.00012,23.77679]
[1776288649899,38.36,74675.18,0.0,0.73505,0.00012,23.73202]
[1776288651194,38.36,74676.68,0.0,0.73523,0.00012,23.72445]
[1776288651554,38.36,74677.84,0.0,0.73537,0.00012,23.71837]
[1776288652616,38.36,74677.84,0.0,0.73537,0.00012,23.71837]
[1776288652690,38.36,74677.84,0.0,0.73537,0.00012,23.71837]
[1776288652791,38.36,74679.88,0.0,0.73561,0.00012,23.70785]
[1776288653938,38.36,74679.88,0.0,0.73561,0.00012,23.70785]
[1776288657042,38.35,74676.17,0.0,0.73519,0.00012,23.72574]
[1776288657192,38.35,74676.17,0.0,0.73519,0.00012,23.72574]
[1776288662805,38.35,74672.53,0.0,0.73479,0.00012,23.74293]
[1776288662937,38.35,74672.53,0.0,0.73479,0.00012,23.74293]
[1776288662966,38.35,74672.53,0.0,0.73479,0.00012,23.74293]
[1776288663010,38.35,74672.3,0.0,0.73478,0.00012,23.74359]
[1776288663193,38.35,74672.3,0.0,0.73478,0.00012,23.74359]
[1776288669391,38.34,74671.04,0.0,0.73464,0.00012,23.74953]
[1776288669440,38.34,74671.04,0.0,0.73464,0.00012,23.74953]
[1776288671374,38.34,74672.01,0.0,0.73475,0.00012,23.74446]
[1776288671435,38.34,74672.01,0.0,0.73475,0.00012,23.74446]
[1776288674715,38.34,74667.74,0.0,0.73427,0.00012,23.76521]
[1776288674871,38.34,74667.74,0.0,0.73427,0.00012,23.76521]
[1776288674938,38.34,74667.74,0.0,0.73427,0.00012,23.76521]
[1776288675036,38.34,74667.19,0.0,0.73421,0.00012,23.76768]
[1776288677089,38.34,74663.83,0.0,0.73381,0.00012,23.78467]
[1776288677201,38.34,74663.83,0.0,0.73381,0.00012,23.78467]
[1776288682773,38.34,74664.02,0.0,0.73382,0.00012,23.78411]
[1776288686262,38.34,74664.25,0.0,0.73385,0.00012,23.78309]
[1776288686438,38.34,74664.25,0.0,0.73385,0.00012,23.78309]
[1776288686709,38.34,74664.25,0.0,0.73385,0.00012,23.78309]
[1776288686935,38.34,74664.25,0.0,0.73385,0.00012,23.78309]
[1776288687036,38.34,74664.25,0.0,0.73384,0.00012,23.7833]
[1776288694858,38.34,74663.98,0.0,0.73382,0.00012,23.78187]
[1776288699970,38.35,74667.61,0.0,0.73424,0.00012,23.76398]
[1776288700191,38.35,74668.39,0.0,0.73433,0.00012,23.76015]
[1776288701052,38.35,74668.39,0.0,0.73433,0.00012,23.76015]
[1776288701193,38.35,74668.04,0.0,0.73429,0.00012,23.76201]
[1776288707949,38.35,74668.04,0.0,0.73427,0.00012,23.76265]
[1776288712984,38.35,74667.83,0.0,0.73424,0.00012,23.76416]
[1776288719460,38.35,74667.8,0.0,0.73423,0.00012,23.76466]
[1776288719598,38.35,74667.8,0.0,0.73423,0.00012,23.76466]
[1776288719698,38.35,74667.8,0.0,0.73423,0.00012,23.76466]
[1776288719795,38.35,74667.8,0.0,0.73422,0.00012,23.76483]
[1776288722970,38.36,74667.67,0.0,0.7342,0.00012,23.76574]
[1776288723193,38.36,74666.13,0.0,0.73402,0.00012,23.77358]
[1776288725069,38.36,74656.18,0.0,0.73284,0.00012,23.82366]
[1776288726018,38.36,74656.18,0.0,0.73284,0.00012,23.82366]
[1776288726116,38.36,74656.18,0.0,0.73284,0.00012,23.82366]
[1776288726117,38.36,74654.18,0.0,0.7326,0.00012,23.83369]
[1776288726201,38.36,74654.18,0.0,0.7326,0.00012,23.83369]
[1776288732117,38.36,74652.89,0.0,0.73245,0.00012,23.84022]
[1776288737153,38.36,74650.69,0.0,0.73219,0.00012,23.85125]
[1776288738040,38.36,74650.69,0.0,0.73219,0.00012,23.85125]
[1776288738202,38.36,74650.69,0.0,0.73219,0.00012,23.85125]
[1776288738435,38.36,74650.4,0.0,0.73215,0.00012,23.8527]
[1776288739167,38.36,74650.25,0.0,0.73213,0.00012,23.85345]
[1776288742385,38.36,74648.08,0.0,0.73188,0.00012,23.86428]
[1776288742442,38.36,74648.08,0.0,0.73188,0.00012,23.86428]
[1776288747849,38.36,74643.83,0.0,0.73137,0.00012,23.88542]
[1776288747946,38.36,74643.83,0.0,0.73137,0.00012,23.88542]
[1776288748865,38.36,74643.37,0.0,0.73132,0.00012,23.88765]
[1776288748935,38.36,74643.37,0.0,0.73132,0.00012,23.88765]
[1776288748966,38.36,74642.4,0.0,0.73121,0.00012,23.89245]
[1776288751251,38.36,74636.47,0.0,0.73052,0.00012,23.9186]
[1776288753093,38.36,74636.47,0.0,0.73052,0.00012,23.9186]
[1776288753195,38.36,74636.47,0.0,0.73052,0.00012,23.9186]
[1776288756290,38.35,74627.79,0.0,0.7295,0.00012,23.96139]
[1776288757297,38.36,74610.48,0.0,0.72742,0.00012,24.04707]
[1776288758304,38.36,74607.88,0.0,0.72711,0.00012,24.06]
[1776288762617,38.36,74608.42,0.0,0.72716,0.00012,24.05775]
[1776288762697,38.36,74608.42,0.0,0.72716,0.00012,24.05775]
[1776288767406,38.36,74615.84,0.0,0.72803,0.00012,24.02197]
[1776288767443,38.36,74615.84,0.0,0.72803,0.00012,24.02197]
[1776288767839,38.36,74615.84,0.0,0.72803,0.00012,24.02197]
[1776288767937,38.36,74615.84,0.0,0.72803,0.00012,24.02197]
[1776288767940,38.36,74617.49,0.0,0.72823,0.00012,24.01401]
[1776288773409,38.37,74620.39,0.0,0.72855,0.00012,24.0008]
[1776288776362,38.37,74621.82,0.0,0.72871,0.00012,23.99414]
[1776288776445,38.37,74621.82,0.0,0.72871,0.00012,23.99414]
[1776288780499,38.37,74622.43,0.0,0.72877,0.00012,23.99192]
[1776288780690,38.37,74622.43,0.0,0.72877,0.00012,23.99192]
[1776288784868,38.38,74622.38,0.0,0.72874,0.00012,23.99296]
[1776288784942,38.38,74622.38,0.0,0.72874,0.00012,23.99296]
[1776288785160,38.38,74622.38,0.0,0.72874,0.00012,23.99296]
[1776288785193,38.38,74622.38,0.0,0.72874,0.00012,23.99296]
[1776288785166,38.38,74622.38,0.0,0.72873,0.00012,23.99336]
[1776288790529,38.38,74620.9,0.0,0.72853,0.00012,24.00162]
[1776288791659,38.38,74620.9,0.0,0.72853,0.00012,24.00162]
[1776288791702,38.38,74620.9,0.0,0.72853,0.00012,24.00162]
[1776288796989,38.39,74618.36,0.0,0.72821,0.00012,24.01505]
[1776288797202,38.39,74618.36,0.0,0.72821,0.00012,24.01505]
[1776288797869,38.39,74618.36,0.0,0.7282,0.00012,24.0154]
[1776288797942,38.39,74618.36,0.0,0.7282,0.00012,24.0154]
[1776288798041,38.39,74618.28,0.0,0.72819,0.00012,24.01598]
[1776288800132,38.39,74616.72,0.0,0.728,0.00012,24.02366]
[1776288800190,38.39,74616.72,0.0,0.728,0.00012,24.02366]
[1776288803247,38.39,74613.49,0.0,0.72761,0.00012,24.04004]
[1776288803448,38.39,74611.61,0.0,0.72738,0.00012,24.04944]
[1776288808655,38.4,74606.96,0.0,0.7268,0.00012,24.07309]
[1776288809412,38.4,74606.96,0.0,0.7268,0.00012,24.07309]
[1776288809444,38.4,74606.96,0.0,0.7268,0.00012,24.07309]
[1776288809719,38.4,74606.96,0.0,0.7268,0.00012,24.07309]
[1776288809935,38.4,74606.96,0.0,0.7268,0.00012,24.07309]
[1776288810036,38.4,74606.96,0.0,0.7268,0.00012,24.0733]
[1776288812192,38.4,74606.96,0.0,0.7268,0.00012,24.0733]
[1776288812439,38.4,74606.8,0.0,0.72679,0.00012,24.07093]
[1776288815704,38.4,74596.69,0.0,0.72557,0.00012,24.12075]
[1776288817718,38.4,74589.33,0.0,0.72469,0.00012,24.15668]
[1776288820739,38.4,74578.94,0.0,0.72344,0.00012,24.20709]
[1776288823286,38.4,74578.68,0.0,0.72341,0.00012,24.20831]
[1776288823447,38.4,74578.81,0.0,0.72343,0.00012,24.20764]
[1776288825603,38.4,74578.69,0.0,0.72341,0.00012,24.20815]
[1776288825694,38.4,74578.69,0.0,0.72341,0.00012,24.20815]
[1776288825776,38.4,74578.66,0.0,0.72341,0.00012,24.20826]
[1776288830810,38.4,74579.86,0.0,0.72356,0.00012,24.20234]
[1776288834838,38.4,74589.61,0.0,0.72473,0.00012,24.15495]
[1776288836811,38.4,74593.6,0.0,0.72521,0.00012,24.13555]
[1776288836939,38.4,74593.6,0.0,0.72521,0.00012,24.13555]
[1776288839125,38.4,74593.68,0.0,0.72522,0.00012,24.13526]
[1776288839204,38.4,74593.68,0.0,0.72522,0.00012,24.13526]
[1776288843200,38.4,74594.16,0.0,0.72527,0.00012,24.13312]
[1776288843255,38.4,74594.16,0.0,0.72527,0.00012,24.13321]
[1776288843435,38.4,74594.16,0.0,0.72527,0.00012,24.13321]
[1776288848350,38.4,74593.47,0.0,0.72518,0.00012,24.13673]
[1776288848444,38.4,74593.47,0.0,0.72518,0.00012,24.13673]
[1776288853972,38.4,74591.03,0.0,0.72488,0.00012,24.14881]
[1776288857975,38.4,74594.79,0.0,0.72533,0.00012,24.13057]
[1776288858194,38.4,74594.79,0.0,0.72533,0.00012,24.13057]
[1776288858386,38.4,74597.65,0.0,0.72567,0.00012,24.1167]
[1776288858441,38.4,74597.65,0.0,0.72567,0.00012,24.1167]
[1776288859007,38.4,74596.35,0.0,0.72552,0.00012,24.12304]
[1776288866056,38.4,74596.02,0.0,0.72547,0.00012,24.12512]
[1776288868793,38.41,74590.96,0.0,0.72486,0.00012,24.14996]
[1776288868946,38.41,74590.96,0.0,0.72486,0.00012,24.14996]
[1776288874111,38.41,74589.93,0.0,0.72475,0.00012,24.15197]
[1776288875574,38.41,74588.8,0.0,0.72461,0.00012,24.15751]
[1776288875698,38.41,74588.8,0.0,0.72461,0.00012,24.15751]
[1776288876256,38.41,74588.8,0.0,0.72461,0.00012,24.15751]
[1776288876441,38.41,74587.83,0.0,0.72449,0.00012,24.16226]
[1776288876355,38.41,74587.83,0.0,0.72449,0.00012,24.16226]
[1776288882168,38.41,74586.81,0.0,0.72437,0.00012,24.1674]
[1776288883580,38.41,74583.15,0.0,0.72392,0.00012,24.18519]
[1776288883700,38.41,74583.15,0.0,0.72392,0.00012,24.18519]
[1776288888215,38.41,74575.93,0.0,0.72305,0.00012,24.22019]
[1776288890535,38.41,74576.87,0.0,0.72317,0.00012,24.21561]
[1776288890692,38.41,74576.87,0.0,0.72317,0.00012,24.21561]
[1776288891633,38.41,74575.73,0.0,0.72303,0.00012,24.22111]
[1776288891692,38.41,74575.73,0.0,0.72303,0.00012,24.22111]
[1776288892243,38.41,74576.05,0.0,0.72307,0.00012,24.21954]
[1776288894257,38.41,74582.09,0.0,0.7238,0.00012,24.19026]
[1776288895640,38.41,74581.46,0.0,0.72372,0.00012,24.19333]
[1776288895695,38.41,74581.46,0.0,0.72372,0.00012,24.19333]
[1776288901306,38.41,74585.03,0.0,0.72415,0.00012,24.17614]
[1776288903087,38.41,74585.57,0.0,0.72421,0.00012,24.17355]
[1776288903200,38.41,74585.57,0.0,0.72421,0.00012,24.17355]
[1776288905154,38.41,74591.77,0.0,0.72496,0.00012,24.1435]
[1776288905214,38.41,74591.77,0.0,0.72496,0.00012,24.1435]
[1776288905333,38.41,74592.29,0.0,0.72502,0.00012,24.14104]
[1776288910369,38.41,74594.97,0.0,0.72533,0.00012,24.12832]
[1776288911290,38.41,74594.97,0.0,0.72533,0.00012,24.12832]
[1776288911444,38.41,74594.94,0.0,0.72533,0.00012,24.12854]
[1776288918425,38.41,74595.42,0.0,0.72537,0.00012,24.12666]
[1776288922453,38.41,74614.76,0.0,0.72768,0.00012,24.03216]
[1776288923460,38.41,74616.23,0.0,0.72786,0.00012,24.02503]
[1776288924996,38.41,74616.23,0.0,0.72786,0.00012,24.02503]
[1776288925212,38.41,74616.23,0.0,0.72786,0.00012,24.02503]
[1776288926262,38.42,74616.3,0.0,0.72786,0.00012,24.0249]
[1776288926293,38.42,74616.3,0.0,0.72786,0.00012,24.025]
[1776288926438,38.42,74616.3,0.0,0.72786,0.00012,24.025]
[1776288933236,38.42,74617.89,0.0,0.72805,0.00012,24.01704]
[1776288933443,38.41,74617.89,0.0,0.72808,0.00012,24.01355]
[1776288939572,38.41,74616.8,0.0,0.72796,0.00012,24.01818]
[1776288941489,38.41,74613.72,0.0,0.72759,0.00012,24.03348]
[1776288941695,38.41,74613.72,0.0,0.72759,0.00012,24.03348]
[1776288942599,38.41,74613.24,0.0,0.72753,0.00012,24.03597]
[1776288942697,38.41,74613.24,0.0,0.72753,0.00012,24.03597]
[1776288942769,38.41,74613.11,0.0,0.72751,0.00012,24.03674]
[1776288952663,38.42,74613.44,0.0,0.72752,0.00012,24.03646]
[1776288954482,38.42,74613.44,0.0,0.72752,0.00012,24.03646]
[1776288954699,38.42,74613.44,0.0,0.72752,0.00012,24.03646]
[1776288960719,38.42,74612.91,0.0,0.72743,0.00012,24.04013]
[1776288966051,38.43,74612.91,0.0,0.72743,0.00012,24.04039]
[1776288966689,38.43,74612.8,0.0,0.7274,0.00012,24.04131]
[1776288966946,38.43,74612.8,0.0,0.7274,0.00012,24.04131]
[1776288968158,38.43,74612.28,0.0,0.72734,0.00012,24.04398]
[1776288968199,38.43,74612.28,0.0,0.72734,0.00012,24.04398]
[1776288968256,38.43,74612.23,0.0,0.72733,0.00012,24.04447]
[1776288971690,38.43,74609.39,0.0,0.72698,0.00012,24.05864]
[1776288971942,38.43,74609.39,0.0,0.72698,0.00012,24.05864]
[1776288977844,38.43,74606.81,0.0,0.72666,0.00012,24.07201]
[1776288979065,38.43,74606.81,0.0,0.72666,0.00012,24.07201]
[1776288979199,38.43,74606.81,0.0,0.72666,0.00012,24.07201]
[1776288980619,38.43,74603.08,0.0,0.72621,0.00012,24.09043]
[1776288980695,38.43,74603.08,0.0,0.72621,0.00012,24.09043]
[1776288980864,38.43,74602.62,0.0,0.72615,0.00012,24.09275]
[1776288985899,38.44,74602.22,0.0,0.7261,0.00012,24.09502]
[1776288991052,38.44,74599.5,0.0,0.72577,0.00012,24.1085]
[1776288991202,38.44,74599.5,0.0,0.72577,0.00012,24.1085]
[1776288995969,38.44,74591.84,0.0,0.72486,0.00012,24.14271]
[1776288997212,38.44,74591.84,0.0,0.72486,0.00012,24.14271]
[1776288997444,38.44,74591.84,0.0,0.72486,0.00012,24.14271]
[1776288998825,38.44,74586.27,0.0,0.72419,0.00012,24.16975]
[1776288998947,38.44,74586.27,0.0,0.72419,0.00012,24.16975]
[1776288998990,38.44,74586.63,0.0,0.72424,0.00012,24.16798]
[1776289006039,38.44,74587.52,0.0,0.72435,0.00012,24.16354]
[1776289011074,38.44,74587.52,0.0,0.72435,0.00012,24.16353]
[1776289012245,38.44,74587.52,0.0,0.72435,0.00012,24.16353]
[1776289012437,38.44,74587.52,0.0,0.72435,0.00012,24.16353]
[1776289012346,38.44,74587.48,0.0,0.72434,0.00012,24.16372]
[1776289019131,38.44,74587.41,0.0,0.72433,0.00012,24.16409]
[1776289028134,38.44,74587.41,0.0,0.72433,0.00012,24.16409]
[1776289028190,38.44,74587.41,0.0,0.72433,0.00012,24.16409]
[1776289028235,38.44,74587.41,0.0,0.72433,0.00012,24.16421]
[1776289030118,38.44,74587.38,0.0,0.72433,0.00012,24.16436]
[1776289030202,38.44,74587.38,0.0,0.72433,0.00012,24.16436]
[1776289030212,38.44,74587.38,0.0,0.72433,0.00012,24.16438]
[1776289033598,38.44,74587.32,0.0,0.72432,0.00012,24.16472]
[1776289033689,38.44,74587.32,0.0,0.72432,0.00012,24.16472]
[1776289034236,38.44,74592.2,0.0,0.7249,0.00012,24.14103]
[1776289035243,38.44,74595.88,0.0,0.72534,0.00012,24.12313]
[1776289036350,38.44,74595.88,0.0,0.72534,0.00012,24.12313]
[1776289036442,38.44,74595.88,0.0,0.72534,0.00012,24.12313]
[1776289036451,38.44,74595.88,0.0,0.72534,0.00012,24.12324]
[1776289038788,38.44,74595.71,0.0,0.72532,0.00012,24.12414]
[1776289038939,38.44,74595.71,0.0,0.72532,0.00012,24.12414]
[1776289039270,38.44,74598.72,0.0,0.72568,0.00012,24.1096]
[1776289044306,38.44,74598.89,0.0,0.72569,0.00012,24.10918]
[1776289049006,38.44,74599.84,0.0,0.7258,0.00012,24.10481]
[1776289049201,38.44,74599.84,0.0,0.7258,0.00012,24.10481]
[1776289049225,38.44,74599.84,0.0,0.72579,0.00012,24.10489]
[1776289056390,38.45,74599.57,0.0,0.72577,0.00012,24.10362]
[1776289061425,38.45,74601.58,0.0,0.726,0.00012,24.09423]
[1776289061947,38.45,74601.58,0.0,0.726,0.00012,24.09423]
[1776289062432,38.45,74601.28,0.0,0.72596,0.00012,24.09579]
[1776289064446,38.45,74608.46,0.0,0.72681,0.00012,24.06088]
[1776289065453,38.45,74615.31,0.0,0.72763,0.00012,24.02743]
[1776289067185,38.45,74616.17,0.0,0.72773,0.00012,24.02336]
[1776289067441,38.45,74616.17,0.0,0.72773,0.00012,24.02336]
[1776289067448,38.45,74616.17,0.0,0.72773,0.00012,24.02336]
[1776289067467,38.45,74616.14,0.0,0.72772,0.00012,24.02367]
[1776289067690,38.45,74616.14,0.0,0.72772,0.00012,24.02367]
[1776289074937,38.46,74613.31,0.0,0.72736,0.00012,24.03853]
[1776289075153,38.46,74613.31,0.0,0.72736,0.00012,24.03853]
[1776289075195,38.46,74613.31,0.0,0.72736,0.00012,24.03853]
[1776289076530,38.46,74613.39,0.0,0.72737,0.00012,24.03837]
[1776289081565,38.46,74619.05,0.0,0.72803,0.00012,24.01094]
[1776289082572,38.46,74607.63,0.0,0.72667,0.00012,24.06708]
[1776289084368,38.46,74607.63,0.0,0.72667,0.00012,24.06708]
[1776289084444,38.46,74607.63,0.0,0.72667,0.00012,24.06708]
[1776289084524,38.46,74607.78,0.0,0.72668,0.00012,24.06652]
[1776289084959,38.46,74607.78,0.0,0.72668,0.00012,24.06652]
[1776289085196,38.46,74607.78,0.0,0.72668,0.00012,24.06652]
[1776289090999,38.46,74611.44,0.0,0.72711,0.00012,24.04908]
[1776289091207,38.46,74611.44,0.0,0.72711,0.00012,24.04908]
[1776289091273,38.46,74617.01,0.0,0.72777,0.00012,24.02188]
[1776289091873,38.46,74617.01,0.0,0.72777,0.00012,24.02188]
[1776289091944,38.46,74617.01,0.0,0.72777,0.00012,24.02188]
[1776289091974,38.46,74623.26,0.0,0.72851,0.00012,23.99129]
[1776289093606,38.46,74624.79,0.0,0.72869,0.00012,23.9837]
[1776289093693,38.46,74624.79,0.0,0.72869,0.00012,23.9837]
[1776289101707,38.46,74626.83,0.0,0.72896,0.00012,23.97247]
[1776289102714,38.46,74644.67,0.0,0.73109,0.00012,23.88407]
[1776289103721,38.46,74648.98,0.0,0.7316,0.00012,23.8626]
[1776289108212,38.46,74648.09,0.0,0.73149,0.00012,23.86697]
[1776289108444,38.46,74648.09,0.0,0.73149,0.00012,23.86697]
[1776289108540,38.46,74649.01,0.0,0.7316,0.00012,23.86235]
[1776289108612,38.46,74649.01,0.0,0.7316,0.00012,23.86235]
[1776289108696,38.46,74649.01,0.0,0.7316,0.00012,23.86235]
[1776289110966,38.46,74649.18,0.0,0.73162,0.00012,23.86148]
[1776289111204,38.46,74649.18,0.0,0.73162,0.00012,23.86148]
[1776289116885,38.46,74649.22,0.0,0.73165,0.00012,23.85785]
[1776289116945,38.46,74649.22,0.0,0.73165,0.00012,23.85785]
[1776289117126,38.46,74649.22,0.0,0.73165,0.00012,23.85785]
[1776289117190,38.46,74649.22,0.0,0.73165,0.00012,23.85785]
[1776289117227,38.46,74647.95,0.0,0.7315,0.00012,23.86414]
[1776289122853,38.45,74648.13,0.0,0.73153,0.00012,23.86302]
[1776289127889,38.45,74649.14,0.0,0.73165,0.00012,23.85779]
[1776289129426,38.45,74649.14,0.0,0.73165,0.00012,23.85779]
[1776289129441,38.45,74649.14,0.0,0.73165,0.00012,23.85779]
[1776289129528,38.45,74649.31,0.0,0.73167,0.00012,23.85687]
[1776289130948,38.45,74649.51,0.0,0.7317,0.00012,23.85588]
[1776289131194,38.45,74649.51,0.0,0.7317,0.00012,23.85588]
[1776289136952,38.45,74649.38,0.0,0.73169,0.00012,23.85625]
[1776289141987,38.45,74651.01,0.0,0.73189,0.00012,23.84793]
[1776289142994,38.45,74660.41,0.0,0.733,0.00012,23.80086]
[1776289144990,38.45,74662.8,0.0,0.73329,0.00012,23.78879]
[1776289145205,38.45,74662.8,0.0,0.73329,0.00012,23.78879]
[1776289145212,38.45,74662.83,0.0,0.73329,0.00012,23.78854]
[1776289145694,38.45,74662.83,0.0,0.73329,0.00012,23.78854]
[1776289145938,38.45,74662.83,0.0,0.73329,0.00012,23.78854]
[1776289150043,38.45,74668.66,0.0,0.73399,0.00012,23.75888]
[1776289151049,38.45,74674.75,0.0,0.73471,0.00012,23.72822]
[1776289152057,38.45,74688.13,0.0,0.73628,0.00012,23.66073]
[1776289153014,38.45,74688.13,0.0,0.73628,0.00012,23.66073]
[1776289153065,38.45,74700.48,0.0,0.73773,0.00012,23.59796]
[1776289154072,38.45,74705.18,0.0,0.73829,0.00012,23.57393]
[1776289156549,38.45,74707.11,0.0,0.73851,0.00012,23.56399]
[1776289156609,38.44,74707.61,0.0,0.73858,0.00012,23.56122]
[1776289162128,38.44,74705.3,0.0,0.73832,0.00012,23.57237]
[1776289167163,38.44,74706.33,0.0,0.73845,0.00012,23.56655]
[1776289172200,38.44,74706.63,0.0,0.73852,0.00012,23.56117]
[1776289175224,38.44,74712.15,0.0,0.73917,0.00012,23.53273]
[1776289176230,38.44,74724.05,0.0,0.74056,0.00012,23.47182]
[1776289177237,38.44,74726.25,0.0,0.74082,0.00012,23.46054]
[1776289178992,38.44,74726.4,0.0,0.74083,0.00012,23.45978]
[1776289179203,38.44,74726.4,0.0,0.74083,0.00012,23.45978]
[1776289179238,38.44,74726.4,0.0,0.74083,0.00012,23.45979]
[1776289180834,38.44,74726.53,0.0,0.74085,0.00012,23.45914]
[1776289180938,38.44,74726.53,0.0,0.74085,0.00012,23.45914]
[1776289184285,38.44,74732.59,0.0,0.74155,0.00012,23.42812]
[1776289188313,38.44,74732.84,0.0,0.74158,0.00012,23.42698]
[1776289188317,38.44,74734.33,0.0,0.74175,0.00012,23.41937]
[1776289188776,38.44,74734.33,0.0,0.74175,0.00012,23.41937]
[1776289191338,38.44,74741.13,0.0,0.74253,0.00012,23.38454]
[1776289192349,38.44,74741.13,0.0,0.74253,0.00012,23.38454]
[1776289192436,38.44,74741.55,0.0,0.74258,0.00012,23.38253]
[1776289195518,38.44,74741.93,0.0,0.74262,0.00012,23.38067]
[1776289195692,38.44,74741.88,0.0,0.74261,0.00012,23.38113]
[1776289198391,38.44,74742.6,0.0,0.74269,0.00012,23.37751]
[1776289198452,38.44,74742.6,0.0,0.74269,0.00012,23.37751]
[1776289198623,38.44,74742.6,0.0,0.74269,0.00012,23.37751]
[1776289198542,38.44,74741.65,0.0,0.74258,0.00012,23.38261]
[1776289198696,38.44,74741.65,0.0,0.74258,0.00012,23.38261]
[1776289201411,38.44,74731.33,0.0,0.74138,0.00012,23.43589]
[1776289202418,38.44,74726.19,0.0,0.74078,0.00012,23.46235]
[1776289203288,38.44,74726.19,0.0,0.74078,0.00012,23.46235]
[1776289203462,38.44,74726.19,0.0,0.74078,0.00012,23.46235]
[1776289203555,38.44,74724.7,0.0,0.7406,0.00012,23.47001]
[1776289207908,38.44,74727.35,0.0,0.74091,0.00012,23.45639]
[1776289207939,38.44,74727.35,0.0,0.74091,0.00012,23.45639]
[1776289213500,38.44,74729.02,0.0,0.7411,0.00012,23.4479]
[1776289213690,38.44,74729.42,0.0,0.74115,0.00012,23.44587]
[1776289215238,38.44,74729.1,0.0,0.74111,0.00012,23.44754]
[1776289215445,38.44,74729.1,0.0,0.74111,0.00012,23.44754]
[1776289215509,38.44,74723.21,0.0,0.74043,0.00012,23.47775]
[1776289217411,38.44,74721.59,0.0,0.74024,0.00012,23.48604]
[1776289217445,38.44,74721.59,0.0,0.74024,0.00012,23.48604]
[1776289222558,38.44,74721.17,0.0,0.74019,0.00012,23.48804]
[1776289226280,38.44,74721.25,0.0,0.7402,0.00012,23.48755]
[1776289226437,38.44,74721.25,0.0,0.7402,0.00012,23.48755]
[1776289226538,38.44,74721.25,0.0,0.74021,0.00012,23.48753]
[1776289228251,38.44,74721.25,0.0,0.74021,0.00012,23.48753]
[1776289228444,38.44,74721.25,0.0,0.74021,0.00012,23.48753]
[1776289233558,38.44,74717.57,0.0,0.7398,0.00012,23.50288]
[1776289233692,38.44,74717.57,0.0,0.7398,0.00012,23.50288]
[1776289233635,38.44,74715.6,0.0,0.73957,0.00012,23.51289]
[1776289234642,38.44,74715.52,0.0,0.73956,0.00012,23.51325]
[1776289236163,38.44,74714.91,0.0,0.73949,0.00012,23.51631]
[1776289236196,38.44,74714.91,0.0,0.73949,0.00012,23.51631]
[1776289237663,38.44,74703.44,0.0,0.73816,0.00012,23.57465]
[1776289238670,38.44,74700.79,0.0,0.73785,0.00012,23.58801]
[1776289241115,38.44,74700.83,0.0,0.73786,0.00012,23.58756]
[1776289241203,38.44,74700.83,0.0,0.73786,0.00012,23.58756]
[1776289241691,38.44,74700.77,0.0,0.73785,0.00012,23.58774]
[1776289242576,38.44,74700.77,0.0,0.73785,0.00012,23.58774]
[1776289242693,38.44,74700.77,0.0,0.73785,0.00012,23.58774]
[1776289247734,38.43,74700.67,0.0,0.73786,0.00012,23.58756]
[1776289250337,38.43,74700.05,0.0,0.73779,0.00012,23.59061]
[1776289250437,38.43,74700.05,0.0,0.73779,0.00012,23.59061]
[1776289250439,38.43,74699.93,0.0,0.73778,0.00012,23.59111]
[1776289251701,38.43,74699.93,0.0,0.73778,0.00012,23.59111]
[1776289251943,38.43,74699.93,0.0,0.73778,0.00012,23.59111]
[1776289257804,38.43,74699.07,0.0,0.73769,0.00012,23.59466]
[1776289258887,38.43,74699.07,0.0,0.73769,0.00012,23.59466]
[1776289258940,38.43,74699.07,0.0,0.73769,0.00012,23.59466]
[1776289259856,38.43,74699.07,0.0,0.73769,0.00012,23.59455]
[1776289259935,38.43,74699.07,0.0,0.73769,0.00012,23.59455]
[1776289259958,38.43,74699.66,0.0,0.73777,0.00012,23.59145]
[1776289260947,38.43,74694.49,0.0,0.73716,0.00012,23.61769]
[1776289261837,38.43,74684.2,0.0,0.73595,0.00012,23.66965]
[1776289262843,38.43,74682.3,0.0,0.73574,0.00012,23.67892]
[1776289267878,38.42,74684.52,0.0,0.73602,0.00012,23.66662]
[1776289268885,38.42,74694.17,0.0,0.73716,0.00012,23.61756]
[1776289274199,38.42,74693.17,0.0,0.73706,0.00012,23.62197]
[1776289274439,38.42,74693.17,0.0,0.73706,0.00012,23.62197]
[1776289276942,38.42,74699.02,0.0,0.73776,0.00012,23.59162]
[1776289278829,38.42,74700.91,0.0,0.73798,0.00012,23.58186]
[1776289278942,38.42,74700.91,0.0,0.73798,0.00012,23.58186]
[1776289279040,38.41,74705.43,0.0,0.73851,0.00012,23.55872]
[1776289281422,38.41,74705.36,0.0,0.73851,0.00012,23.55896]
[1776289281441,38.41,74705.36,0.0,0.73851,0.00012,23.55896]
[1776289285157,38.41,74709.39,0.0,0.73899,0.00012,23.53801]
[1776289285208,38.41,74709.39,0.0,0.73899,0.00012,23.53801]
[1776289285270,38.41,74716.93,0.0,0.73987,0.00012,23.4994]
[1776289288021,38.41,74725.55,0.0,0.74088,0.00012,23.45515]
[1776289290179,38.41,74725.64,0.0,0.74089,0.00012,23.4547]
[1776289290193,38.41,74725.64,0.0,0.74089,0.00012,23.4547]
[1776289295592,38.41,74727.36,0.0,0.7411,0.00012,23.44266]
[1776289295692,38.41,74727.36,0.0,0.7411,0.00012,23.44266]
[1776289295694,38.41,74727.98,0.0,0.74118,0.00012,23.4395]
[1776289297184,38.41,74727.98,0.0,0.74118,0.00012,23.4395]
[1776289297441,38.41,74727.98,0.0,0.74118,0.00012,23.4395]
[1776289298563,38.41,74727.94,0.0,0.74117,0.00012,23.43978]
[1776289298613,38.41,74734.59,0.0,0.74194,0.00012,23.40562]
[1776289299100,38.41,74753.97,0.0,0.74419,0.00012,23.30557]
[1776289300107,38.41,74745.49,0.0,0.7432,0.00012,23.34964]
[1776289301114,38.41,74736.84,0.0,0.74219,0.00012,23.39441]
[1776289302121,38.41,74736.84,0.0,0.74219,0.00012,23.39441]
[1776289302122,38.41,74729.22,0.0,0.74131,0.00012,23.4337]
[1776289308215,38.42,74727.24,0.0,0.74108,0.00012,23.44397]
[1776289308307,38.42,74727.45,0.0,0.7411,0.00012,23.44299]
[1776289311661,38.42,74730.78,0.0,0.74148,0.00012,23.42594]
[1776289311692,38.42,74730.78,0.0,0.74148,0.00012,23.42594]
[1776289314198,38.42,74735.51,0.0,0.74203,0.00012,23.40181]
[1776289314212,38.42,74743.57,0.0,0.74297,0.00012,23.35994]
[1776289315219,38.41,74750.33,0.0,0.74376,0.00012,23.32472]
[1776289317233,38.41,74756.04,0.0,0.74443,0.00012,23.2947]
[1776289318240,38.41,74760.44,0.0,0.74494,0.00012,23.27167]
[1776289319247,38.41,74776.37,0.0,0.74678,0.00011,23.18851]
[1776289320254,38.41,74781.77,0.0,0.7474,0.00011,23.16021]
[1776289322768,38.41,74790.46,0.0,0.7484,0.00011,23.1146]
[1776289323275,38.41,74796.39,0.0,0.74907,0.00011,23.08346]
[1776289325609,38.41,74801.31,0.0,0.74963,0.00011,23.05769]
[1776289328312,38.41,74796.34,0.0,0.74906,0.00011,23.0841]
[1776289329317,38.41,74788.72,0.0,0.74819,0.00011,23.12417]
[1776289330324,38.41,74785.0,0.0,0.74776,0.00011,23.14368]
[1776289332338,38.41,74781.04,0.0,0.74731,0.00011,23.16438]
[1776289335114,38.41,74780.34,0.0,0.74723,0.00011,23.16798]
[1776289335199,38.41,74780.34,0.0,0.74723,0.00011,23.16798]
[1776289338381,38.41,74771.7,0.0,0.74624,0.00012,23.21296]
[1776289340396,38.41,74767.09,0.0,0.74571,0.00012,23.23682]
[1776289343416,38.41,74762.86,0.0,0.74523,0.00012,23.25855]
[1776289346437,38.41,74755.08,0.0,0.74434,0.00012,23.29862]
[1776289349458,38.41,74761.1,0.0,0.74504,0.00012,23.26688]
[1776289352478,38.4,74765.45,0.0,0.74557,0.00012,23.24052]
[1776289353486,38.4,74785.66,0.0,0.7479,0.00011,23.13482]
[1776289354492,38.4,74793.24,0.0,0.74877,0.00011,23.09504]
[1776289356663,38.4,74792.93,0.0,0.74873,0.00011,23.09672]
[1776289356748,38.4,74793.43,0.0,0.74879,0.00011,23.09413]
[1776289358388,38.4,74793.83,0.0,0.74883,0.00011,23.09207]
[1776289358441,38.4,74793.83,0.0,0.74883,0.00011,23.09207]
[1776289364562,38.41,74793.6,0.0,0.7488,0.00011,23.0936]
[1776289373625,38.41,74793.63,0.0,0.7488,0.00011,23.09374]
[1776289376814,38.41,74793.49,0.0,0.74878,0.00011,23.09451]
[1776289376943,38.41,74793.7,0.0,0.7488,0.00011,23.09346]
[1776289377791,38.41,74793.7,0.0,0.7488,0.00011,23.09346]
[1776289377944,38.41,74793.45,0.0,0.74877,0.00011,23.09481]
[1776289378661,38.41,74793.49,0.0,0.74878,0.00011,23.09463]
[1776289382689,38.41,74802.81,0.0,0.74984,0.00011,23.04572]
[1776289386782,38.41,74803.3,0.0,0.74989,0.00011,23.04339]
[1776289386946,38.41,74803.35,0.0,0.7499,0.00011,23.04321]
[1776289392759,38.41,74810.75,0.0,0.75073,0.00011,23.00477]
[1776289394773,38.41,74828.13,0.0,0.7527,0.00011,22.91301]
[1776289395780,38.41,74836.27,0.0,0.75362,0.00011,22.86953]
[1776289397794,38.41,74823.59,0.0,0.75218,0.00011,22.93707]
[1776289399808,38.41,74820.36,0.0,0.75181,0.00011,22.95469]
[1776289403404,38.42,74816.33,0.0,0.75134,0.00011,22.9766]
[1776289403446,38.42,74816.33,0.0,0.75134,0.00011,22.9766]
[1776289404395,38.42,74816.26,0.0,0.75132,0.00011,22.97714]
[1776289404439,38.42,74816.26,0.0,0.75132,0.00011,22.97714]
[1776289404842,38.42,74815.35,0.0,0.75122,0.00011,22.98212]
[1776289409877,38.42,74814.86,0.0,0.75115,0.00011,22.98549]
[1776289412898,38.42,74809.62,0.0,0.75056,0.00011,23.01026]
[1776289415071,38.42,74809.66,0.0,0.75056,0.00011,23.01016]
[1776289415198,38.42,74809.66,0.0,0.75056,0.00011,23.01016]
[1776289420955,38.43,74809.47,0.0,0.75052,0.00011,23.01201]
[1776289422969,38.43,74804.03,0.0,0.7499,0.00011,23.04079]
[1776289423977,38.43,74798.77,0.0,0.7493,0.00011,23.06864]
[1776289426128,38.43,74798.74,0.0,0.74929,0.00011,23.06883]
[1776289426199,38.43,74798.74,0.0,0.74929,0.00011,23.06883]
[1776289432230,38.43,74806.2,0.0,0.75014,0.00011,23.02978]
[1776289432448,38.43,74806.2,0.0,0.75014,0.00011,23.02978]
[1776289435060,38.43,74819.04,0.0,0.7516,0.00011,22.96229]
[1776289436067,38.43,74823.09,0.0,0.75205,0.00011,22.94101]
[1776289438457,38.43,74823.99,0.0,0.75215,0.00011,22.93643]
[1776289438694,38.43,74823.99,0.0,0.75215,0.00011,22.93643]
[1776289441102,38.43,74815.66,0.0,0.75119,0.00011,22.98135]
[1776289442109,38.44,74805.65,0.0,0.75004,0.00011,23.03433]
[1776289443116,38.44,74799.98,0.0,0.7494,0.00011,23.06427]
[1776289446616,38.44,74797.02,0.0,0.74905,0.00011,23.07994]
[1776289446692,38.44,74797.02,0.0,0.74905,0.00011,23.07994]
[1776289447529,38.44,74796.89,0.0,0.74904,0.00011,23.08067]
[1776289447690,38.44,74796.89,0.0,0.74904,0.00011,23.08067]
[1776289447694,38.44,74796.33,0.0,0.74897,0.00011,23.08365]
[1776289453003,38.44,74794.24,0.0,0.74873,0.00011,23.09481]
[1776289453202,38.44,74794.24,0.0,0.74873,0.00011,23.09481]
[1776289456206,38.44,74783.76,0.0,0.74753,0.00011,23.14978]
[1776289457214,38.44,74773.31,0.0,0.74633,0.00011,23.20433]
[1776289458221,38.44,74770.86,0.0,0.74605,0.00012,23.21701]
[1776289460236,38.44,74763.39,0.0,0.74519,0.00012,23.25602]
[1776289464833,38.44,74766.45,0.0,0.74555,0.00012,23.23975]
[1776289464943,38.44,74766.45,0.0,0.74555,0.00012,23.23975]
[1776289467089,38.43,74767.48,0.0,0.74567,0.00012,23.23409]
[1776289467194,38.43,74767.48,0.0,0.74567,0.00012,23.23409]
[1776289467294,38.43,74767.48,0.0,0.74567,0.00012,23.234]
[1776289472549,38.43,74770.73,0.0,0.74608,0.00012,23.21344]
[1776289472693,38.43,74770.73,0.0,0.74608,0.00012,23.21344]
[1776289478361,38.43,74771.92,0.0,0.74622,0.00012,23.20685]
[1776289483398,38.43,74771.86,0.0,0.74622,0.00012,23.20695]
[1776289487157,38.43,74771.65,0.0,0.7462,0.00012,23.20791]
[1776289487197,38.43,74771.65,0.0,0.7462,0.00012,23.20791]
[1776289489664,38.43,74771.87,0.0,0.74622,0.00012,23.20673]
[1776289489692,38.43,74771.87,0.0,0.74622,0.00012,23.20673]
[1776289489765,38.43,74771.91,0.0,0.74623,0.00012,23.20644]
[1776289495483,38.43,74771.63,0.0,0.7462,0.00012,23.20768]
[1776289499511,38.43,74762.5,0.0,0.74515,0.00012,23.25506]
[1776289500518,38.43,74755.4,0.0,0.74433,0.00012,23.29222]
[1776289504546,38.43,74764.21,0.0,0.74533,0.00012,23.2471]
[1776289505969,38.43,74764.21,0.0,0.74533,0.00012,23.2471]
[1776289506199,38.43,74764.5,0.0,0.74537,0.00012,23.24552]
[1776289513608,38.43,74766.75,0.0,0.74563,0.00012,23.23337]
[1776289514425,38.43,74766.75,0.0,0.74563,0.00012,23.23337]
[1776289514450,38.43,74766.75,0.0,0.74563,0.00012,23.23337]
[1776289514526,38.43,74766.75,0.0,0.74563,0.00012,23.23332]
[1776289517357,38.43,74766.68,0.0,0.74563,0.00012,23.23364]
[1776289517442,38.43,74766.68,0.0,0.74563,0.00012,23.23364]
[1776289522671,38.43,74770.66,0.0,0.74609,0.00012,23.21262]
[1776289523678,38.43,74777.08,0.0,0.74683,0.00011,23.17911]
[1776289524686,38.43,74784.36,0.0,0.74767,0.00011,23.14106]
[1776289525791,38.43,74784.36,0.0,0.74767,0.00011,23.14106]
[1776289525941,38.43,74784.36,0.0,0.74767,0.00011,23.14106]
[1776289531591,38.43,74787.58,0.0,0.74803,0.00011,23.12459]
[1776289531692,38.43,74787.58,0.0,0.74803,0.00011,23.12459]
[1776289531734,38.43,74787.62,0.0,0.74805,0.00011,23.12112]
[1776289534732,38.43,74787.87,0.0,0.74808,0.00011,23.11996]
[1776289534941,38.43,74787.87,0.0,0.74808,0.00011,23.11996]
[1776289537778,38.43,74782.53,0.0,0.74746,0.00011,23.14823]
[1776289538785,38.43,74772.98,0.0,0.74636,0.00012,23.19814]
[1776289539791,38.43,74758.68,0.0,0.74471,0.00012,23.27251]
[1776289540799,38.43,74756.14,0.0,0.74441,0.00012,23.28598]
[1776289541806,38.43,74775.03,0.0,0.74659,0.00011,23.18761]
[1776289542814,38.43,74776.74,0.0,0.74679,0.00011,23.17868]
[1776289543885,38.43,74776.74,0.0,0.74679,0.00011,23.17868]
[1776289543943,38.43,74776.74,0.0,0.74679,0.00011,23.17868]
[1776289544828,38.43,74771.39,0.0,0.74617,0.00012,23.20659]
[1776289545835,38.43,74763.19,0.0,0.74523,0.00012,23.24924]
[1776289546842,38.43,74755.98,0.0,0.7444,0.00012,23.28659]
[1776289548856,38.43,74751.62,0.0,0.74388,0.00012,23.30971]
[1776289549863,38.43,74760.12,0.0,0.74486,0.00012,23.2657]
[1776289551031,38.43,74760.12,0.0,0.74486,0.00012,23.2657]
[1776289551197,38.43,74763.32,0.0,0.74524,0.00012,23.24899]
[1776289554898,38.43,74772.38,0.0,0.74628,0.00012,23.20162]
[1776289555298,38.43,74772.38,0.0,0.74628,0.00012,23.20162]
[1776289555437,38.43,74772.38,0.0,0.74628,0.00012,23.20162]
[1776289555905,38.43,74773.81,0.0,0.74645,0.00011,23.19415]
[1776289560940,38.43,74775.83,0.0,0.74668,0.00011,23.18359]
[1776289561230,38.43,74775.83,0.0,0.74668,0.00011,23.18359]
[1776289561440,38.43,74775.83,0.0,0.74668,0.00011,23.18359]
[1776289563961,38.43,74768.41,0.0,0.74583,0.00012,23.22227]
[1776289564967,38.43,74760.26,0.0,0.74489,0.00012,23.26464]
[1776289565127,38.43,74760.26,0.0,0.74489,0.00012,23.26464]
[1776289565193,38.43,74760.26,0.0,0.74489,0.00012,23.26464]
[1776289566982,38.43,74746.06,0.0,0.74326,0.00012,23.33771]
[1776289568996,38.43,74748.02,0.0,0.74347,0.00012,23.32808]
[1776289569185,38.43,74748.02,0.0,0.74347,0.00012,23.32808]
[1776289569447,38.43,74748.02,0.0,0.74347,0.00012,23.32808]
[1776289574484,38.43,74753.46,0.0,0.74412,0.00012,23.29913]
[1776289574690,38.43,74753.46,0.0,0.74412,0.00012,23.29913]
[1776289577175,38.43,74753.68,0.0,0.74415,0.00012,23.29757]
[1776289577191,38.43,74753.68,0.0,0.74415,0.00012,23.29757]
[1776289578059,38.43,74753.36,0.0,0.74412,0.00012,23.29909]
[1776289578925,38.43,74753.36,0.0,0.74412,0.00012,23.29909]
[1776289578935,38.43,74753.36,0.0,0.74412,0.00012,23.29909]
[1776289580073,38.43,74747.86,0.0,0.74349,0.00012,23.32729]
[1776289582232,38.43,74747.74,0.0,0.74348,0.00012,23.32776]
[1776289582450,38.43,74747.74,0.0,0.74348,0.00012,23.32776]
[1776289585108,38.43,74738.24,0.0,0.74238,0.00012,23.37687]
[1776289586355,38.43,74738.24,0.0,0.74238,0.00012,23.37687]
[1776289586440,38.43,74738.24,0.0,0.74238,0.00012,23.37687]
[1776289586456,38.43,74737.24,0.0,0.74225,0.00012,23.38234]
[1776289592235,38.43,74736.95,0.0,0.74222,0.00012,23.38119]
[1776289592436,38.43,74736.95,0.0,0.74222,0.00012,23.38119]
[1776289592538,38.43,74738.15,0.0,0.74236,0.00012,23.37513]
[1776289597792,38.43,74738.38,0.0,0.74238,0.00012,23.37448]
[1776289597942,38.43,74738.38,0.0,0.74238,0.00012,23.37448]
[1776289597995,38.43,74737.63,0.0,0.74229,0.00012,23.37847]
[1776289599004,38.43,74737.63,0.0,0.74229,0.00012,23.37847]
[1776289599043,38.43,74738.31,0.0,0.74236,0.00012,23.37508]
[1776289599190,38.43,74738.31,0.0,0.74236,0.00012,23.37508]
[1776289600213,38.44,74743.26,0.0,0.74293,0.00012,23.3498]
[1776289605248,38.44,74745.0,0.0,0.74313,0.00012,23.34117]
[1776289606160,38.44,74745.0,0.0,0.74313,0.00012,23.34117]
[1776289606196,38.44,74745.0,0.0,0.74313,0.00012,23.34117]
[1776289606255,38.44,74745.06,0.0,0.74314,0.00012,23.34063]
[1776289609380,38.44,74744.88,0.0,0.74312,0.00012,23.34141]
[1776289609595,38.43,74749.3,0.0,0.74364,0.00012,23.31832]
[1776289610283,38.43,74753.48,0.0,0.74413,0.00012,23.29647]
[1776289611290,38.43,74757.57,0.0,0.7446,0.00012,23.27508]
[1776289612297,38.43,74764.92,0.0,0.74545,0.00012,23.23674]
[1776289614310,38.43,74757.63,0.0,0.74462,0.00012,23.27437]
[1776289615318,38.43,74753.96,0.0,0.7442,0.00012,23.29324]
[1776289617295,38.43,74753.45,0.0,0.74414,0.00012,23.2957]
[1776289617441,38.43,74753.45,0.0,0.74414,0.00012,23.2957]
[1776289617465,38.43,74753.45,0.0,0.74414,0.00012,23.29552]
[1776289623374,38.42,74752.3,0.0,0.74403,0.00012,23.30043]
[1776289628409,38.42,74752.31,0.0,0.74405,0.00012,23.29952]
[1776289633445,38.42,74751.8,0.0,0.74401,0.00012,23.30135]
[1776289638480,38.41,74752.92,0.0,0.74416,0.00012,23.29474]
[1776289644521,38.41,74752.89,0.0,0.74417,0.00012,23.29401]
[1776289649557,38.41,74751.65,0.0,0.74404,0.00012,23.29973]
[1776289651571,38.41,74754.83,0.0,0.74444,0.00012,23.27964]
[1776289656606,38.4,74754.66,0.0,0.74443,0.00012,23.27991]
[1776289661641,38.4,74753.22,0.0,0.74428,0.00012,23.28675]
[1776289667683,38.4,74752.0,0.0,0.74415,0.00012,23.29233]
[1776289672718,38.4,74751.87,0.0,0.74415,0.00012,23.29239]
[1776289677753,38.39,74751.03,0.0,0.74407,0.00012,23.29609]
[1776289681781,38.39,74747.8,0.0,0.74371,0.00012,23.31227]
[1776289686816,38.39,74747.55,0.0,0.74369,0.00012,23.31278]
[1776289691850,38.39,74746.41,0.0,0.74355,0.00012,23.31939]
[1776289698899,38.4,74746.37,0.0,0.74351,0.00012,23.32104]
[1776289701921,38.4,74749.67,0.0,0.74388,0.00012,23.30456]
[1776289703935,38.4,74751.9,0.0,0.74414,0.00012,23.29305]
[1776289708969,38.4,74752.52,0.0,0.74423,0.00012,23.28904]
[1776289714005,38.39,74755.31,0.0,0.74458,0.00012,23.27051]
[1776289717026,38.39,74757.62,0.0,0.74486,0.00012,23.25816]
[1776289721054,38.39,74760.77,0.0,0.74523,0.00012,23.24137]
[1776289722063,38.39,74763.16,0.0,0.74551,0.00012,23.22884]
[1776289723070,38.39,74765.51,0.0,0.74578,0.00012,23.21652]
[1776289726091,38.39,74769.46,0.0,0.74624,0.00012,23.19575]
[1776289730119,38.39,74773.34,0.0,0.74669,0.00012,23.17535]
[1776289732133,38.39,74777.22,0.0,0.74714,0.00011,23.15503]
[1776289737167,38.39,74782.43,0.0,0.74774,0.00011,23.12773]
[1776289738175,38.39,74785.79,0.0,0.74812,0.00011,23.11011]
[1776289738439,38.39,74785.79,0.0,0.74812,0.00011,23.11011]
[1776289739182,38.39,74786.56,0.0,0.74821,0.00011,23.1061]
[1776289742203,38.39,74790.08,0.0,0.74861,0.00011,23.08774]
[1776289745224,38.39,74781.49,0.0,0.74762,0.00011,23.13298]
[1776289746231,38.39,74776.52,0.0,0.74705,0.00011,23.15905]
[1776289747238,38.39,74770.06,0.0,0.7463,0.00012,23.19282]
[1776289748244,38.39,74765.08,0.0,0.74573,0.00012,23.21877]
[1776289750259,38.39,74763.83,0.0,0.74559,0.00012,23.22514]
[1776289755296,38.39,74764.78,0.0,0.74571,0.00012,23.21977]
[1776289756349,38.39,74764.78,0.0,0.74571,0.00012,23.21977]
[1776289756451,38.39,74764.52,0.0,0.74568,0.00012,23.22099]
[1776289759707,38.39,74764.2,0.0,0.74565,0.00012,23.22251]
[1776289760097,38.39,74764.2,0.0,0.74565,0.00012,23.22251]
[1776289761719,38.39,74764.42,0.0,0.74568,0.00012,23.22122]
[1776289761801,38.39,74764.45,0.0,0.74568,0.00012,23.22099]
[1776289764787,38.38,74763.45,0.0,0.74557,0.00012,23.22603]
[1776289764943,38.38,74763.45,0.0,0.74557,0.00012,23.22603]
[1776289767176,38.38,74762.19,0.0,0.74543,0.00012,23.23242]
[1776289767194,38.38,74762.19,0.0,0.74543,0.00012,23.23242]
[1776289767244,38.38,74761.9,0.0,0.7454,0.00012,23.23384]
[1776289772415,38.38,74758.13,0.0,0.74499,0.00012,23.24964]
[1776289775356,38.38,74757.28,0.0,0.7449,0.00012,23.25388]
[1776289775435,38.38,74757.28,0.0,0.7449,0.00012,23.25388]
[1776289775898,38.38,74757.28,0.0,0.7449,0.00012,23.25388]
[1776289775936,38.38,74757.28,0.0,0.7449,0.00012,23.25388]
[1776289776037,38.38,74755.11,0.0,0.74465,0.00012,23.26506]
[1776289782485,38.38,74757.11,0.0,0.74489,0.00012,23.25392]
[1776289786068,38.38,74758.67,0.0,0.74508,0.00012,23.24563]
[1776289786200,38.38,74758.67,0.0,0.74508,0.00012,23.24563]
[1776289791548,38.37,74761.17,0.0,0.74538,0.00012,23.2321]
[1776289793898,38.37,74761.53,0.0,0.74542,0.00012,23.23016]
[1776289793944,38.37,74761.53,0.0,0.74542,0.00012,23.23016]
[1776289793958,38.37,74761.53,0.0,0.74542,0.00012,23.23016]
[1776289794192,38.37,74761.53,0.0,0.74542,0.00012,23.23016]
[1776289794293,38.37,74761.82,0.0,0.74546,0.00012,23.22858]
[1776289797401,38.37,74762.51,0.0,0.74554,0.00012,23.22481]
[1776289797439,38.37,74762.51,0.0,0.74554,0.00012,23.22481]
[1776289803636,38.37,74764.2,0.0,0.74574,0.00012,23.21556]
[1776289806296,38.37,74765.8,0.0,0.74593,0.00012,23.20714]
[1776289806408,38.37,74765.7,0.0,0.74592,0.00012,23.20759]
[1776289806442,38.37,74765.7,0.0,0.74592,0.00012,23.20759]
[1776289806657,38.37,74765.87,0.0,0.74594,0.00012,23.20663]
[1776289810462,38.37,74765.98,0.0,0.74596,0.00012,23.20582]
[1776289810689,38.37,74765.98,0.0,0.74596,0.00012,23.20582]
[1776289813431,38.37,74766.34,0.0,0.746,0.00012,23.20369]
[1776289813444,38.37,74766.34,0.0,0.746,0.00012,23.20369]
[1776289813845,38.37,74766.34,0.0,0.746,0.00012,23.20369]
[1776289813940,38.37,74766.34,0.0,0.746,0.00012,23.20369]
[1776289814041,38.37,74767.95,0.0,0.74619,0.00012,23.1952]
[1776289815417,38.37,74768.94,0.0,0.74631,0.00012,23.18996]
[1776289815438,38.37,74768.94,0.0,0.74631,0.00012,23.18996]
[1776289819748,38.37,74778.39,0.0,0.7474,0.00011,23.1404]
[1776289820446,38.37,74778.39,0.0,0.7474,0.00011,23.1404]
[1776289820553,38.37,74778.39,0.0,0.7474,0.00011,23.1404]
[1776289820703,38.37,74778.39,0.0,0.7474,0.00011,23.1404]
[1776289820769,38.37,74779.61,0.0,0.74754,0.00011,23.134]
[1776289822780,38.37,74785.43,0.0,0.74821,0.00011,23.1035]
[1776289825803,38.37,74791.73,0.0,0.74893,0.00011,23.07052]
[1776289829074,38.37,74794.6,0.0,0.74925,0.00011,23.05555]
[1776289829124,38.37,74794.6,0.0,0.74925,0.00011,23.05555]
[1776289829207,38.37,74794.6,0.0,0.74925,0.00011,23.05555]
[1776289829225,38.37,74798.01,0.0,0.74964,0.00011,23.03767]
[1776289834162,38.37,74799.83,0.0,0.74987,0.00011,23.02481]
[1776289834202,38.37,74799.83,0.0,0.74987,0.00011,23.02481]
[1776289834227,38.37,74799.83,0.0,0.74987,0.00011,23.02481]
[1776289834329,38.37,74802.93,0.0,0.75023,0.00011,23.00821]
[1776289834438,38.37,74802.93,0.0,0.75023,0.00011,23.00821]
[1776289839718,38.36,74797.9,0.0,0.74967,0.00011,23.03368]
[1776289839937,38.36,74797.9,0.0,0.74967,0.00011,23.03368]
[1776289840014,38.36,74797.9,0.0,0.74967,0.00011,23.03368]
[1776289840189,38.36,74797.9,0.0,0.74967,0.00011,23.03368]
[1776289840290,38.36,74797.79,0.0,0.74967,0.00011,23.03395]
[1776289845944,38.36,74798.11,0.0,0.74974,0.00011,23.03041]
[1776289850979,38.35,74801.25,0.0,0.75013,0.00011,23.01236]
[1776289852732,38.35,74801.94,0.0,0.75022,0.00011,23.00844]
[1776289852812,38.35,74801.94,0.0,0.75022,0.00011,23.00844]
[1776289852939,38.35,74801.94,0.0,0.75022,0.00011,23.00844]
[1776289852993,38.35,74801.78,0.0,0.7502,0.00011,23.00902]
[1776289856445,38.35,74803.57,0.0,0.75042,0.00011,22.99877]
[1776289856700,38.35,74803.57,0.0,0.75042,0.00011,22.99877]
[1776289863064,38.34,74804.95,0.0,0.75062,0.00011,22.9897]
[1776289865770,38.34,74805.73,0.0,0.75072,0.00011,22.98508]
[1776289865890,38.34,74805.73,0.0,0.75072,0.00011,22.98508]
[1776289865953,38.34,74805.73,0.0,0.75072,0.00011,22.98508]
[1776289866085,38.34,74808.49,0.0,0.75104,0.00011,22.97023]
[1776289869371,38.33,74810.81,0.0,0.75131,0.00011,22.95749]
[1776289869444,38.33,74811.39,0.0,0.75138,0.00011,22.9542]
[1776289873173,38.33,74812.75,0.0,0.75155,0.00011,22.94637]
[1776289873204,38.33,74812.75,0.0,0.75155,0.00011,22.94637]
[1776289873282,38.33,74812.75,0.0,0.75155,0.00011,22.94637]
[1776289873373,38.33,74812.57,0.0,0.75153,0.00011,22.94712]
[1776289873437,38.33,74812.57,0.0,0.75153,0.00011,22.94712]
[1776289878169,38.33,74818.11,0.0,0.75217,0.00011,22.91731]
[1776289879175,38.33,74823.85,0.0,0.75283,0.00011,22.88659]
[1776289881190,38.33,74829.43,0.0,0.75347,0.00011,22.85659]
[1776289881479,38.33,74829.43,0.0,0.75347,0.00011,22.85659]
[1776289881711,38.33,74829.43,0.0,0.75347,0.00011,22.85659]
[1776289881770,38.33,74829.43,0.0,0.75347,0.00011,22.85659]
[1776289881946,38.33,74829.43,0.0,0.75347,0.00011,22.85659]
[1776289882197,38.33,74829.61,0.0,0.75349,0.00011,22.85553]
[1776289887233,38.32,74827.62,0.0,0.75327,0.00011,22.86563]
[1776289891838,38.32,74823.78,0.0,0.75287,0.00011,22.88229]
[1776289891948,38.32,74823.78,0.0,0.75287,0.00011,22.88229]
[1776289892181,38.32,74823.78,0.0,0.75287,0.00011,22.88229]
[1776289892198,38.32,74823.78,0.0,0.75287,0.00011,22.88229]
[1776289892267,38.32,74823.89,0.0,0.75288,0.00011,22.88158]
[1776289898310,38.32,74822.25,0.0,0.75271,0.00011,22.88951]
[1776289900425,38.32,74824.42,0.0,0.75297,0.00011,22.87766]
[1776289900443,38.32,74824.42,0.0,0.75297,0.00011,22.87766]
[1776289901289,38.32,74824.42,0.0,0.75297,0.00011,22.87766]
[1776289901331,38.32,74824.55,0.0,0.75298,0.00011,22.87684]
[1776289901441,38.32,74824.55,0.0,0.75298,0.00011,22.87684]
[1776289908381,38.31,74825.86,0.0,0.75315,0.00011,22.86899]
[1776289913416,38.31,74825.82,0.0,0.75316,0.00011,22.86859]
[1776289918768,38.31,74826.87,0.0,0.75328,0.00011,22.86261]
[1776289918954,38.31,74826.87,0.0,0.75328,0.00011,22.86261]
[1776289919276,38.31,74826.87,0.0,0.75328,0.00011,22.86261]
[1776289919300,38.31,74826.73,0.0,0.75328,0.00011,22.863]
[1776289919442,38.31,74826.73,0.0,0.75328,0.00011,22.863]
[1776289925056,38.31,74826.59,0.0,0.75327,0.00011,22.86326]
[1776289925220,38.31,74826.59,0.0,0.75327,0.00011,22.86326]
[1776289927342,38.31,74826.16,0.0,0.75323,0.00011,22.86518]
[1776289927437,38.31,74826.44,0.0,0.75326,0.00011,22.86356]
[1776289927454,38.31,74826.44,0.0,0.75326,0.00011,22.86356]
[1776289927513,38.31,74826.3,0.0,0.75325,0.00011,22.86418]
[1776289933534,38.31,74826.55,0.0,0.75328,0.00011,22.86285]
[1776289933690,38.31,74826.55,0.0,0.75328,0.00011,22.86285]
[1776289941612,38.3,74826.51,0.0,0.75331,0.00011,22.8613]
[1776289947654,38.3,74826.94,0.0,0.75337,0.00011,22.85827]
[1776289952163,38.29,74829.71,0.0,0.75369,0.00011,22.84312]
[1776289952200,38.29,74829.71,0.0,0.75369,0.00011,22.84312]
[1776289952294,38.29,74829.48,0.0,0.75369,0.00011,22.84089]
[1776289952967,38.29,74829.48,0.0,0.75369,0.00011,22.84089]
[1776289953195,38.29,74829.48,0.0,0.75369,0.00011,22.84089]
[1776289956319,38.29,74829.44,0.0,0.75369,0.00011,22.84081]
[1776289956439,38.29,74829.44,0.0,0.75369,0.00011,22.84081]
[1776289962446,38.29,74829.73,0.0,0.75374,0.00011,22.83872]
[1776289962696,38.29,74828.75,0.0,0.75363,0.00011,22.84388]
[1776289962760,38.29,74826.3,0.0,0.75335,0.00011,22.85687]
[1776289963692,38.29,74826.3,0.0,0.75335,0.00011,22.85687]
[1776289963939,38.29,74826.3,0.0,0.75335,0.00011,22.85687]
[1776289968564,38.29,74825.06,0.0,0.75322,0.00011,22.86298]
[1776289968694,38.29,74825.06,0.0,0.75322,0.00011,22.86298]
[1776289973837,38.29,74824.53,0.0,0.75317,0.00011,22.8652]
[1776289978872,38.28,74824.72,0.0,0.7532,0.00011,22.86371]
[1776289982250,38.28,74824.21,0.0,0.75315,0.00011,22.86625]
[1776289982439,38.28,74824.21,0.0,0.75315,0.00011,22.86625]
[1776289982436,38.28,74823.85,0.0,0.75311,0.00011,22.86807]
[1776289983112,38.28,74823.85,0.0,0.75311,0.00011,22.86807]
[1776289983199,38.28,74823.85,0.0,0.75311,0.00011,22.86807]
[1776289983211,38.28,74825.28,0.0,0.75327,0.00011,22.86034]
[1776289990956,38.28,74825.89,0.0,0.75336,0.00011,22.85637]
[1776289995991,38.28,74826.32,0.0,0.75341,0.00011,22.85363]
[1776290000957,38.28,74825.32,0.0,0.75331,0.00011,22.85862]
[1776290001198,38.28,74825.32,0.0,0.75331,0.00011,22.85862]
[1776290001241,38.28,74825.39,0.0,0.75332,0.00011,22.85815]
[1776290001634,38.28,74825.39,0.0,0.75332,0.00011,22.85815]
[1776290001696,38.28,74825.39,0.0,0.75332,0.00011,22.85815]
[1776290007080,38.27,74825.39,0.0,0.75333,0.00011,22.85758]
[1776290010600,38.27,74824.63,0.0,0.75325,0.00011,22.86134]
[1776290010695,38.27,74824.63,0.0,0.75325,0.00011,22.86134]
[1776290011376,38.27,74824.63,0.0,0.75325,0.00011,22.86134]
[1776290011445,38.27,74824.63,0.0,0.75325,0.00011,22.86134]
[1776290011524,38.27,74824.63,0.0,0.75327,0.00011,22.85789]
[1776290017149,38.27,74824.15,0.0,0.75323,0.00011,22.85983]
[1776290022186,38.27,74823.9,0.0,0.75321,0.00011,22.86064]
[1776290027221,38.27,74824.72,0.0,0.75332,0.00011,22.85572]
[1776290032255,38.26,74824.72,0.0,0.75333,0.00011,22.8552]
[1776290032754,38.26,74824.72,0.0,0.75333,0.00011,22.8552]
[1776290032939,38.26,74824.72,0.0,0.75333,0.00011,22.8552]
[1776290033263,38.26,74824.65,0.0,0.75332,0.00011,22.85547]
[1776290033614,38.26,74824.65,0.0,0.75332,0.00011,22.85547]
[1776290033700,38.26,74824.65,0.0,0.75332,0.00011,22.85547]
[1776290038719,38.26,74826.18,0.0,0.75351,0.00011,22.84677]
[1776290038886,38.26,74826.18,0.0,0.75351,0.00011,22.84677]
[1776290038987,38.26,74826.18,0.0,0.75351,0.00011,22.84668]
[1776290039704,38.26,74826.18,0.0,0.75351,0.00011,22.84668]
[1776290039943,38.26,74826.18,0.0,0.75351,0.00011,22.84668]
[1776290045347,38.26,74826.58,0.0,0.75356,0.00011,22.84396]
[1776290046914,38.26,74826.61,0.0,0.75357,0.00011,22.84371]
[1776290046942,38.26,74826.61,0.0,0.75357,0.00011,22.84371]
[1776290050803,38.26,74826.5,0.0,0.75356,0.00011,22.84394]
[1776290050942,38.26,74826.5,0.0,0.75356,0.00011,22.84394]
[1776290051390,38.26,74826.43,0.0,0.75356,0.00011,22.84423]
[1776290056425,38.26,74826.43,0.0,0.75357,0.00011,22.84383]
[1776290063474,38.25,74826.87,0.0,0.75363,0.00011,22.84097]
[1776290068509,38.25,74826.83,0.0,0.75363,0.00011,22.84088]
[1776290069707,38.25,74826.83,0.0,0.75363,0.00011,22.84088]
[1776290069888,38.25,74826.83,0.0,0.75363,0.00011,22.84088]
[1776290076564,38.25,74826.77,0.0,0.75365,0.00011,22.8374]
[1776290081599,38.25,74826.44,0.0,0.75362,0.00011,22.83891]
[1776290087213,38.25,74826.29,0.0,0.75361,0.00011,22.83952]
[1776290087441,38.25,74826.29,0.0,0.75361,0.00011,22.83952]
[1776290087536,38.25,74826.28,0.0,0.75361,0.00011,22.83947]
[1776290087971,38.25,74826.28,0.0,0.75361,0.00011,22.83947]
[1776290088205,38.25,74826.28,0.0,0.75361,0.00011,22.83947]
[1776290094166,38.25,74824.36,0.0,0.75339,0.00011,22.84948]
[1776290094193,38.25,74824.36,0.0,0.75339,0.00011,22.84948]
[1776290094223,38.25,74824.31,0.0,0.75339,0.00011,22.84964]
[1776290095152,38.25,74824.31,0.0,0.75339,0.00011,22.84964]
[1776290095192,38.25,74824.31,0.0,0.75339,0.00011,22.84964]
[1776290101295,38.25,74825.58,0.0,0.75354,0.00011,22.84263]
[1776290101442,38.25,74825.58,0.0,0.75354,0.00011,22.84263]
[1776290101541,38.25,74825.58,0.0,0.75354,0.00011,22.84247]
[1776290102140,38.25,74825.58,0.0,0.75354,0.00011,22.84247]
[1776290102203,38.25,74825.58,0.0,0.75354,0.00011,22.84247]
[1776290110803,38.24,74825.18,0.0,0.75351,0.00011,22.84411]
[1776290111683,38.24,74825.18,0.0,0.75351,0.00011,22.84411]
[1776290111942,38.24,74825.18,0.0,0.75351,0.00011,22.84411]
[1776290112039,38.24,74825.25,0.0,0.75352,0.00011,22.84368]
[1776290112683,38.24,74825.25,0.0,0.75352,0.00011,22.84368]
[1776290112941,38.24,74825.25,0.0,0.75352,0.00011,22.84368]
[1776290119866,38.24,74825.95,0.0,0.7536,0.00011,22.83959]
[1776290125283,38.24,74825.66,0.0,0.75357,0.00011,22.84102]
[1776290125441,38.24,74825.66,0.0,0.75357,0.00011,22.84102]
[1776290125494,38.24,74825.88,0.0,0.7536,0.00011,22.83976]
[1776290126326,38.24,74825.88,0.0,0.7536,0.00011,22.83976]
[1776290126443,38.24,74825.88,0.0,0.7536,0.00011,22.83976]
[1776290131950,38.24,74827.78,0.0,0.75384,0.00011,22.82605]
[1776290136986,38.24,74832.83,0.0,0.75442,0.00011,22.7989]
[1776290137993,38.24,74844.71,0.0,0.75576,0.00011,22.7351]
[1776290138953,38.24,74844.71,0.0,0.75576,0.00011,22.7351]
[1776290139197,38.24,74844.71,0.0,0.75576,0.00011,22.7351]
[1776290139200,38.24,74845.72,0.0,0.75588,0.00011,22.72975]
[1776290140343,38.24,74845.72,0.0,0.75588,0.00011,22.72975]
[1776290140440,38.24,74845.72,0.0,0.75588,0.00011,22.72975]
[1776290142021,38.24,74838.76,0.0,0.75508,0.00011,22.76748]
[1776290143028,38.24,74827.6,0.0,0.75381,0.00011,22.82737]
[1776290143766,38.24,74827.6,0.0,0.75381,0.00011,22.82737]
[1776290143945,38.24,74827.6,0.0,0.75381,0.00011,22.82737]
[1776290144269,38.24,74827.6,0.0,0.75381,0.00011,22.82737]
[1776290144438,38.24,74827.6,0.0,0.75381,0.00011,22.82737]
[1776290144533,38.24,74824.43,0.0,0.75345,0.00011,22.84431]
[1776290150077,38.24,74822.18,0.0,0.7532,0.00011,22.85609]
[1776290151301,38.24,74822.18,0.0,0.7532,0.00011,22.85609]
[1776290151440,38.24,74822.18,0.0,0.7532,0.00011,22.85609]
[1776290153403,38.24,74822.07,0.0,0.75319,0.00011,22.85664]
[1776290153440,38.24,74822.07,0.0,0.75319,0.00011,22.85664]
[1776290153505,38.24,74822.07,0.0,0.75319,0.00011,22.85655]
[1776290153693,38.24,74822.07,0.0,0.75319,0.00011,22.85655]
[1776290158667,38.24,74821.29,0.0,0.7531,0.00011,22.86058]
[1776290158694,38.24,74821.26,0.0,0.7531,0.00011,22.86064]
[1776290159321,38.24,74821.26,0.0,0.7531,0.00011,22.86064]
[1776290159452,38.24,74821.26,0.0,0.7531,0.00011,22.86064]
[1776290159547,38.24,74820.76,0.0,0.75305,0.00011,22.86327]
[1776290162465,38.24,74820.92,0.0,0.75307,0.00011,22.86232]
[1776290162552,38.24,74810.03,0.0,0.75182,0.00011,22.92036]
[1776290163168,38.24,74783.38,0.0,0.74877,0.00012,23.06155]
[1776290164174,38.24,74780.89,0.0,0.74848,0.00012,23.07484]
[1776290165182,38.24,74774.77,0.0,0.74777,0.00012,23.10723]
[1776290166617,38.24,74774.77,0.0,0.74777,0.00012,23.10723]
[1776290166628,38.24,74771.29,0.0,0.74737,0.00012,23.12564]
[1776290167196,38.24,74766.52,0.0,0.74681,0.00012,23.15078]
[1776290168202,38.24,74761.4,0.0,0.74622,0.00012,23.17768]
[1776290170217,38.24,74765.71,0.0,0.74672,0.00012,23.15511]
[1776290172231,38.24,74771.02,0.0,0.74733,0.00012,23.12731]
[1776290174244,38.24,74776.19,0.0,0.74792,0.00012,23.10029]
[1776290176259,38.24,74782.54,0.0,0.74866,0.00012,23.06663]
[1776290176768,38.24,74782.54,0.0,0.74866,0.00012,23.06663]
[1776290176942,38.24,74782.54,0.0,0.74866,0.00012,23.06663]
[1776290182494,38.24,74784.02,0.0,0.74886,0.00012,23.05744]
[1776290182688,38.24,74784.02,0.0,0.74886,0.00012,23.05744]
[1776290184444,38.24,74779.8,0.0,0.74837,0.00012,23.07958]
[1776290184694,38.24,74779.8,0.0,0.74837,0.00012,23.07958]
[1776290186444,38.24,74773.61,0.0,0.74766,0.00012,23.11242]
[1776290186539,38.24,74772.63,0.0,0.74754,0.00012,23.11766]
[1776290191365,38.24,74765.66,0.0,0.74675,0.00012,23.15125]
[1776290193565,38.24,74767.02,0.0,0.74691,0.00012,23.14413]
[1776290193699,38.24,74767.02,0.0,0.74691,0.00012,23.14413]
[1776290199421,38.24,74771.19,0.0,0.74738,0.00012,23.12259]
[1776290201771,38.24,74770.94,0.0,0.74735,0.00012,23.12402]
[1776290201944,38.24,74770.94,0.0,0.74735,0.00012,23.12402]
[1776290206176,38.24,74770.46,0.0,0.74729,0.00012,23.12675]
[1776290206200,38.24,74770.46,0.0,0.74729,0.00012,23.12675]
[1776290208440,38.24,74770.72,0.0,0.74732,0.00012,23.12542]
[1776290208485,38.24,74770.65,0.0,0.74731,0.00012,23.12588]
[1776290213519,38.24,74770.62,0.0,0.7473,0.00012,23.12622]
[1776290218555,38.24,74770.62,0.0,0.7473,0.00012,23.12635]
[1776290221748,38.24,74770.59,0.0,0.74729,0.00012,23.12657]
[1776290221942,38.24,74770.59,0.0,0.74729,0.00012,23.12657]
[1776290226386,38.24,74767.53,0.0,0.74694,0.00012,23.1427]
[1776290226442,38.24,74767.53,0.0,0.74694,0.00012,23.1427]
[1776290226611,38.24,74760.66,0.0,0.74615,0.00012,23.17873]
[1776290229710,38.24,74759.19,0.0,0.74598,0.00012,23.18633]
[1776290229939,38.24,74759.4,0.0,0.746,0.00012,23.18518]
[1776290230638,38.24,74756.02,0.0,0.74561,0.00012,23.20283]
[1776290232654,38.24,74738.27,0.0,0.74355,0.00012,23.29525]
[1776290233659,38.24,74745.05,0.0,0.74434,0.00012,23.26019]
[1776290236238,38.24,74746.48,0.0,0.74451,0.00012,23.2525]
[1776290236566,38.24,74746.48,0.0,0.74451,0.00012,23.2525]
[1776290241256,38.24,74748.84,0.0,0.74479,0.00012,23.23975]
[1776290241445,38.24,74748.84,0.0,0.74479,0.00012,23.23975]
[1776290244069,38.24,74749.63,0.0,0.74489,0.00012,23.23525]
[1776290244201,38.24,74749.63,0.0,0.74489,0.00012,23.23525]
[1776290244297,38.24,74749.63,0.0,0.74489,0.00012,23.23516]
[1776290248602,38.24,74749.51,0.0,0.74488,0.00012,23.23552]
[1776290248693,38.24,74749.51,0.0,0.74488,0.00012,23.23552]
[1776290252934,38.24,74751.88,0.0,0.74519,0.00012,23.21948]
[1776290253198,38.24,74751.88,0.0,0.74519,0.00012,23.21948]
[1776290253268,38.24,74758.94,0.0,0.74601,0.00012,23.18239]
[1776290257274,38.24,74756.39,0.0,0.74571,0.00012,23.19567]
[1776290257437,38.24,74756.39,0.0,0.74571,0.00012,23.19567]
[1776290257539,38.24,74756.54,0.0,0.74573,0.00012,23.1948]
[1776290263869,38.23,74760.5,0.0,0.7462,0.00012,23.1738]
[1776290265335,38.23,74760.5,0.0,0.7462,0.00012,23.1738]
[1776290265442,38.23,74760.5,0.0,0.7462,0.00012,23.1738]
[1776290270002,38.23,74765.89,0.0,0.74683,0.00012,23.14531]
[1776290270202,38.23,74765.89,0.0,0.74683,0.00012,23.14531]
[1776290272619,38.23,74761.17,0.0,0.74628,0.00012,23.17004]
[1776290272698,38.23,74761.17,0.0,0.74628,0.00012,23.17004]
[1776290272713,38.23,74759.68,0.0,0.74611,0.00012,23.17781]
[1776290275975,38.23,74758.78,0.0,0.74601,0.00012,23.18239]
[1776290276194,38.23,74758.78,0.0,0.74601,0.00012,23.18239]
[1776290280991,38.23,74751.9,0.0,0.74522,0.00012,23.21809]
[1776290282028,38.23,74751.9,0.0,0.74522,0.00012,23.21809]
[1776290282197,38.23,74751.9,0.0,0.74522,0.00012,23.21809]
[1776290282296,38.23,74746.41,0.0,0.74458,0.00012,23.24666]
[1776290283003,38.23,74751.42,0.0,0.74516,0.00012,23.22038]
[1776290284011,38.23,74752.63,0.0,0.74531,0.00012,23.21396]
[1776290285018,38.23,74753.89,0.0,0.74546,0.00012,23.20728]
[1776290285861,38.23,74753.89,0.0,0.74546,0.00012,23.20728]
[1776290285944,38.23,74753.89,0.0,0.74546,0.00012,23.20728]
[1776290286024,38.23,74754.39,0.0,0.74551,0.00012,23.20458]
[1776290287032,38.23,74754.81,0.0,0.74557,0.00012,23.2023]
[1776290290053,38.23,74755.25,0.0,0.74562,0.00012,23.19976]
[1776290293075,38.23,74756.37,0.0,0.74576,0.00012,23.19364]
[1776290293977,38.23,74756.37,0.0,0.74576,0.00012,23.19364]
[1776290294199,38.23,74756.37,0.0,0.74576,0.00012,23.19364]
[1776290294296,38.23,74759.25,0.0,0.74609,0.00012,23.17848]
[1776290295089,38.23,74761.48,0.0,0.74635,0.00012,23.16672]
[1776290298448,38.23,74762.38,0.0,0.74646,0.00012,23.1619]
[1776290298691,38.23,74762.38,0.0,0.74646,0.00012,23.1619]
[1776290298780,38.23,74765.61,0.0,0.74683,0.00012,23.1449]
[1776290300456,38.23,74766.52,0.0,0.74694,0.00012,23.1401]
[1776290300690,38.23,74766.52,0.0,0.74694,0.00012,23.1401]
[1776290300791,38.23,74767.0,0.0,0.74699,0.00012,23.13755]
[1776290307788,38.23,74767.69,0.0,0.74708,0.00012,23.13387]
[1776290308180,38.23,74770.17,0.0,0.74736,0.00012,23.12081]
[1776290313215,38.23,74770.13,0.0,0.74738,0.00012,23.11774]
[1776290318250,38.23,74769.39,0.0,0.74729,0.00012,23.12169]
[1776290319837,38.23,74770.23,0.0,0.74739,0.00012,23.11728]
[1776290319938,38.23,74770.23,0.0,0.74739,0.00012,23.11728]
[1776290325299,38.23,74770.04,0.0,0.74736,0.00012,23.11836]
[1776290326305,38.23,74767.84,0.0,0.74711,0.00012,23.12994]
[1776290331341,38.23,74767.75,0.0,0.7471,0.00012,23.1304]
[1776290336376,38.23,74767.49,0.0,0.74707,0.00012,23.13176]
[1776290342418,38.23,74767.6,0.0,0.74708,0.00012,23.13117]
[1776290343425,38.23,74750.08,0.0,0.74505,0.00012,23.22298]
[1776290344432,38.23,74744.91,0.0,0.74445,0.00012,23.24987]
[1776290347453,38.22,74741.4,0.0,0.74405,0.00012,23.26776]
[1776290350846,38.22,74745.54,0.0,0.74454,0.00012,23.24573]
[1776290351482,38.22,74750.7,0.0,0.74515,0.00012,23.21866]
[1776290356517,38.22,74751.34,0.0,0.74523,0.00012,23.21486]
[1776290361552,38.22,74751.99,0.0,0.74531,0.00012,23.21104]
[1776290366587,38.22,74751.95,0.0,0.74532,0.00012,23.21086]
[1776290372628,38.21,74751.88,0.0,0.74534,0.00012,23.20739]
[1776290375738,38.21,74751.66,0.0,0.74532,0.00012,23.20845]
[1776290376660,38.21,74764.73,0.0,0.74684,0.00012,23.13965]
[1776290377667,38.21,74765.51,0.0,0.74693,0.00012,23.13554]
[1776290379673,38.21,74764.49,0.0,0.74681,0.00012,23.1409]
[1776290387737,38.21,74764.78,0.0,0.74684,0.00012,23.13939]
[1776290392773,38.21,74764.85,0.0,0.74685,0.00012,23.13911]
[1776290397806,38.21,74764.75,0.0,0.74684,0.00012,23.13972]
[1776290401835,38.21,74760.46,0.0,0.74634,0.00012,23.16229]
[1776290402841,38.21,74768.83,0.0,0.74731,0.00012,23.11831]
[1776290404856,38.21,74774.91,0.0,0.74801,0.00012,23.08633]
[1776290405863,38.21,74777.6,0.0,0.74832,0.00012,23.07218]
[1776290406870,38.21,74781.63,0.0,0.74878,0.00012,23.05096]
[1776290407877,38.21,74790.6,0.0,0.74981,0.00011,23.00356]
[1776290409617,38.21,74791.26,0.0,0.74989,0.00011,23.00014]
[1776290409891,38.22,74814.21,0.0,0.75252,0.00011,22.8782]
[1776290410898,38.21,74822.7,0.0,0.75349,0.00011,22.83256]
[1776290411905,38.21,74823.5,0.0,0.75358,0.00011,22.82817]
[1776290412912,38.21,74813.97,0.0,0.7525,0.00011,22.87905]
[1776290413191,38.21,74813.97,0.0,0.7525,0.00011,22.87905]
[1776290413919,38.21,74809.78,0.0,0.75202,0.00011,22.90135]
[1776290415933,38.21,74809.58,0.0,0.752,0.00011,22.90216]
[1776290420967,38.21,74809.58,0.0,0.75201,0.00011,22.9015]
[1776290428021,38.21,74809.58,0.0,0.75203,0.00011,22.90062]
[1776290431744,38.21,74808.47,0.0,0.75191,0.00011,22.9063]
[1776290431936,38.21,74808.47,0.0,0.75191,0.00011,22.9063]
[1776290431846,38.2,74802.54,0.0,0.75126,0.00011,22.93431]
[1776290436956,38.2,74801.22,0.0,0.75112,0.00011,22.94073]
[1776290437203,38.2,74801.12,0.0,0.75111,0.00011,22.94111]
[1776290437266,38.2,74801.12,0.0,0.75111,0.00011,22.94097]
[1776290443126,38.2,74800.4,0.0,0.75105,0.00011,22.94394]
[1776290445140,38.2,74798.24,0.0,0.7508,0.00011,22.95514]
[1776290446146,38.2,74795.34,0.0,0.75047,0.00011,22.97041]
[1776290451182,38.19,74793.66,0.0,0.7503,0.00011,22.97851]
[1776290456216,38.19,74793.61,0.0,0.75031,0.00011,22.97801]
[1776290457224,38.19,74789.44,0.0,0.74983,0.00012,22.99999]
[1776290459238,38.19,74786.28,0.0,0.74948,0.00012,23.01638]
[1776290464272,38.19,74781.85,0.0,0.74897,0.00012,23.03957]
[1776290465280,38.19,74785.72,0.0,0.74942,0.00012,23.0191]
[1776290470316,38.19,74778.16,0.0,0.74854,0.00012,23.05921]
[1776290471323,38.19,74775.49,0.0,0.74823,0.00012,23.07333]
[1776290473336,38.19,74772.56,0.0,0.74789,0.00012,23.08891]
[1776290477729,38.19,74771.16,0.0,0.74772,0.00012,23.0967]
[1776290478373,38.19,74776.7,0.0,0.74836,0.00012,23.06774]
[1776290479198,38.19,74776.7,0.0,0.74836,0.00012,23.06774]
[1776290479379,38.19,74776.95,0.0,0.74838,0.00012,23.06658]
[1776290485421,38.2,74778.14,0.0,0.7485,0.00012,23.06117]
[1776290487435,38.2,74786.19,0.0,0.74942,0.00012,23.0189]
[1776290491060,38.19,74788.31,0.0,0.74968,0.00012,23.00696]
[1776290491191,38.19,74788.31,0.0,0.74968,0.00012,23.00696]
[1776290491377,38.19,74788.31,0.0,0.74968,0.00012,23.00696]
[1776290491439,38.19,74788.31,0.0,0.74968,0.00012,23.00696]
[1776290491463,38.19,74788.35,0.0,0.74971,0.00012,23.00318]
[1776290494887,38.19,74788.55,0.0,0.74974,0.00012,23.00168]
[1776290494939,38.19,74788.55,0.0,0.74974,0.00012,23.00168]
[1776290500643,38.19,74792.0,0.0,0.75015,0.00011,22.9828]
[1776290500740,38.19,74807.27,0.0,0.7519,0.00011,22.90155]
[1776290501534,38.19,74817.46,0.0,0.75307,0.00011,22.84704]
[1776290502541,38.19,74817.29,0.0,0.75305,0.00011,22.84789]
[1776290504163,38.19,74817.13,0.0,0.75304,0.00011,22.84869]
[1776290515632,38.19,74819.01,0.0,0.75326,0.00011,22.83801]
[1776290520667,38.18,74814.08,0.0,0.75271,0.00011,22.86408]
[1776290526018,38.18,74818.9,0.0,0.75326,0.00011,22.83801]
[1776290526188,38.18,74818.97,0.0,0.75327,0.00011,22.83758]
[1776290526693,38.18,74818.97,0.0,0.75327,0.00011,22.83758]
[1776290526938,38.18,74818.97,0.0,0.75327,0.00011,22.83758]
[1776290527039,38.18,74819.17,0.0,0.7533,0.00011,22.83645]
[1776290530532,38.18,74819.83,0.0,0.75337,0.00011,22.83277]
[1776290530689,38.18,74819.83,0.0,0.75337,0.00011,22.83277]
[1776290531743,38.18,74830.16,0.0,0.75455,0.00011,22.77725]
[1776290533758,38.18,74835.87,0.0,0.7552,0.00011,22.74658]
[1776290538793,38.18,74836.08,0.0,0.75522,0.00011,22.74564]
[1776290539632,38.18,74836.08,0.0,0.75522,0.00011,22.74564]
[1776290539691,38.18,74836.08,0.0,0.75522,0.00011,22.74564]
[1776290540807,38.18,74853.58,0.0,0.75721,0.00011,22.65128]
[1776290541814,38.18,74854.51,0.0,0.75731,0.00011,22.64639]
[1776290546742,38.19,74856.16,0.0,0.75748,0.00011,22.63808]
[1776290546938,38.19,74856.16,0.0,0.75748,0.00011,22.63808]
[1776290547132,38.19,74856.26,0.0,0.75749,0.00011,22.6377]
[1776290547192,38.19,74856.26,0.0,0.75749,0.00011,22.6377]
[1776290547865,38.19,74865.73,0.0,0.75856,0.00011,22.58652]
[1776290550878,38.19,74870.7,0.0,0.7591,0.00011,22.56026]
[1776290555914,38.19,74865.77,0.0,0.75856,0.00011,22.58406]
[1776290560949,38.2,74864.51,0.0,0.7584,0.00011,22.59198]
[1776290561146,38.2,74864.51,0.0,0.7584,0.00011,22.59198]
[1776290561192,38.2,74864.51,0.0,0.7584,0.00011,22.59198]
[1776290566992,38.2,74870.61,0.0,0.75906,0.00011,22.56015]
[1776290570987,38.2,74875.49,0.0,0.75959,0.00011,22.5344]
[1776290571195,38.2,74876.49,0.0,0.7597,0.00011,22.52922]
[1776290571207,38.2,74876.49,0.0,0.7597,0.00011,22.52922]
[1776290571439,38.2,74876.49,0.0,0.7597,0.00011,22.52922]
[1776290572026,38.2,74876.92,0.0,0.75975,0.00011,22.5267]
[1776290577061,38.21,74877.24,0.0,0.75976,0.00011,22.52631]
[1776290581089,38.21,74886.33,0.0,0.76076,0.00011,22.47786]
[1776290584111,38.21,74888.74,0.0,0.76103,0.00011,22.46473]
[1776290586130,38.21,74905.65,0.0,0.76293,0.00011,22.37196]
[1776290586456,38.21,74905.65,0.0,0.76293,0.00011,22.37196]
[1776290587135,38.21,74918.35,0.0,0.76434,0.00011,22.30207]
[1776290588141,38.21,74920.38,0.0,0.76457,0.00011,22.29089]
[1776290589148,38.21,74921.09,0.0,0.76465,0.00011,22.28695]
[1776290589832,38.21,74921.09,0.0,0.76465,0.00011,22.28695]
[1776290592170,38.21,74928.74,0.0,0.7655,0.00011,22.24474]
[1776290593177,38.21,74942.22,0.0,0.76699,0.00011,22.17029]
[1776290595191,38.21,74950.47,0.0,0.76789,0.00011,22.12491]
[1776290598591,38.22,74940.94,0.0,0.76682,0.00011,22.17877]
[1776290600227,38.22,74934.95,0.0,0.76615,0.00011,22.21212]
[1776290605262,38.22,74940.43,0.0,0.76674,0.00011,22.18289]
[1776290611195,38.22,74940.07,0.0,0.76668,0.00011,22.1857]
[1776290611368,38.22,74941.37,0.0,0.76682,0.00011,22.1787]
[1776290611445,38.22,74941.37,0.0,0.76682,0.00011,22.1787]
[1776290611469,38.22,74941.47,0.0,0.76685,0.00011,22.17497]
[1776290613318,38.23,74951.88,0.0,0.76799,0.00011,22.11772]
[1776290614921,38.23,74951.88,0.0,0.76799,0.00011,22.11772]
[1776290614959,38.23,74964.29,0.0,0.76935,0.00011,22.04902]
[1776290615333,38.23,74985.96,0.0,0.77172,0.00011,21.92832]
[1776290616341,38.23,74986.97,0.0,0.77182,0.00011,21.92296]
[1776290618700,38.23,74985.04,0.0,0.7716,0.00011,21.93406]
[1776290624397,38.24,74987.78,0.0,0.77187,0.00011,21.92061]
[1776290626638,38.24,74989.2,0.0,0.77202,0.00011,21.91295]
[1776290627437,38.24,75007.59,0.0,0.77401,0.00011,21.81007]
[1776290628444,38.24,75000.89,0.0,0.77327,0.00011,21.84845]
[1776290630430,38.24,74999.58,0.0,0.77312,0.00011,21.85619]
[1776290634212,38.25,75001.9,0.0,0.77335,0.00011,21.84427]
[1776290634448,38.25,75002.21,0.0,0.77338,0.00011,21.84291]
[1776290639520,38.25,74995.8,0.0,0.77264,0.00011,21.881]
[1776290642541,38.26,75001.25,0.0,0.77322,0.00011,21.85148]
[1776290643549,38.26,75007.27,0.0,0.77386,0.00011,21.81805]
[1776290646570,38.26,74998.42,0.0,0.77288,0.00011,21.8691]
[1776290651609,38.27,75000.73,0.0,0.77308,0.00011,21.85894]
[1776290656679,38.28,75000.13,0.0,0.77298,0.00011,21.86375]
[1776290656693,38.28,75000.13,0.0,0.77298,0.00011,21.86375]
[1776290657004,38.28,75000.13,0.0,0.77298,0.00011,21.86375]
[1776290657198,38.28,75000.13,0.0,0.77298,0.00011,21.86375]
[1776290657153,38.28,74999.71,0.0,0.77293,0.00011,21.86663]
[1776290662685,38.29,75002.79,0.0,0.77322,0.00011,21.85167]
[1776290665506,38.29,75003.9,0.0,0.77333,0.00011,21.84622]
[1776290665701,38.29,75003.9,0.0,0.77333,0.00011,21.84622]
[1776290665919,38.29,75003.9,0.0,0.77333,0.00011,21.84622]
[1776290665949,38.29,75003.9,0.0,0.77333,0.00011,21.84622]
[1776290666050,38.29,75006.38,0.0,0.77359,0.00011,21.83271]
[1776290668782,38.29,75013.84,0.0,0.77437,0.00011,21.79209]
[1776290669355,38.29,75013.84,0.0,0.77437,0.00011,21.79209]
[1776290669736,38.29,75029.99,0.0,0.77611,0.00011,21.70155]
[1776290670743,38.31,75032.74,0.0,0.77632,0.00011,21.69078]
[1776290672809,38.31,75033.05,0.0,0.77636,0.00011,21.6861]
[1776290678799,38.32,75035.62,0.0,0.77658,0.00011,21.67498]
[1776290680330,38.32,75035.29,0.0,0.77653,0.00011,21.67735]
[1776290680818,38.33,75060.32,0.0,0.77921,0.00011,21.53631]
[1776290681824,38.33,75076.37,0.0,0.7809,0.00011,21.44582]
[1776290682831,38.33,75076.96,0.0,0.78096,0.00011,21.44271]
[1776290684441,38.33,75080.61,0.0,0.78134,0.00011,21.42218]
[1776290689883,38.33,75076.63,0.0,0.7809,0.00011,21.44577]
[1776290692908,38.33,75068.27,0.0,0.78,0.00011,21.49406]
[1776290694923,38.34,75062.59,0.0,0.77938,0.00011,21.527]
[1776290696936,38.34,75047.6,0.0,0.77776,0.00011,21.61315]
[1776290697943,38.34,75039.68,0.0,0.7769,0.00011,21.65842]
[1776290698950,38.34,75027.18,0.0,0.77555,0.00011,21.72931]
[1776290699957,38.35,75020.16,0.0,0.77479,0.00011,21.76916]
[1776290700964,38.35,75013.97,0.0,0.77411,0.00011,21.80434]
[1776290701971,38.35,75005.67,0.0,0.7732,0.00011,21.85123]
[1776290703985,38.35,75000.51,0.0,0.77263,0.00011,21.88078]
[1776290704992,38.35,74988.43,0.0,0.77131,0.00011,21.94851]
[1776290705999,38.35,74976.14,0.0,0.76997,0.00011,22.01732]
[1776290707005,38.35,74975.99,0.0,0.76994,0.00011,22.0185]
[1776290712041,38.36,74981.71,0.0,0.77053,0.00011,21.98841]
[1776290717079,38.37,74976.98,0.0,0.76998,0.00011,22.0167]
[1776290718086,38.37,74971.78,0.0,0.76941,0.00011,22.04591]
[1776290722114,38.37,74966.25,0.0,0.76878,0.00011,22.0778]
[1776290724299,38.37,74965.97,0.0,0.76874,0.00011,22.07964]
[1776290724301,38.37,74966.05,0.0,0.76875,0.00011,22.07949]
[1776290724437,38.37,74966.05,0.0,0.76875,0.00011,22.07949]
[1776290724878,38.37,74966.05,0.0,0.76875,0.00011,22.07949]
[1776290724936,38.37,74966.05,0.0,0.76875,0.00011,22.07949]
[1776290728156,38.38,74972.84,0.0,0.76947,0.00011,22.04304]
[1776290729164,38.38,74983.43,0.0,0.77062,0.00011,21.98458]
[1776290730171,38.38,74979.15,0.0,0.77014,0.00011,22.00878]
[1776290732186,38.38,74972.77,0.0,0.76945,0.00011,22.04153]
[1776290735206,38.39,74979.72,0.0,0.77019,0.00011,22.00402]
[1776290738227,38.39,74970.91,0.0,0.76921,0.00011,22.05402]
[1776290739554,38.39,74969.01,0.0,0.76899,0.00011,22.06487]
[1776290739696,38.39,74969.01,0.0,0.76899,0.00011,22.06487]
[1776290739894,38.39,74969.01,0.0,0.76899,0.00011,22.06487]
[1776290739940,38.39,74969.01,0.0,0.76899,0.00011,22.06487]
[1776290740242,38.39,74967.66,0.0,0.76884,0.00011,22.07267]
[1776290745277,38.4,74967.83,0.0,0.76883,0.00011,22.07322]
[1776290745397,38.4,74967.83,0.0,0.76883,0.00011,22.07322]
[1776290745444,38.4,74967.83,0.0,0.76883,0.00011,22.07322]
[1776290745661,38.4,74967.83,0.0,0.76883,0.00011,22.07322]
[1776290745698,38.4,74967.83,0.0,0.76883,0.00011,22.07322]
[1776290746284,38.4,74967.45,0.0,0.76878,0.00011,22.07563]
[1776290751318,38.4,74964.0,0.0,0.76838,0.00011,22.09614]
[1776290752327,38.4,74957.46,0.0,0.76766,0.00011,22.13253]
[1776290753334,38.41,74952.0,0.0,0.76705,0.00011,22.16291]
[1776290755348,38.41,74942.35,0.0,0.76598,0.00011,22.21644]
[1776290756355,38.41,74935.99,0.0,0.76528,0.00011,22.25156]
[1776290757362,38.41,74950.59,0.0,0.76688,0.00011,22.17142]
[1776290758369,38.41,74959.97,0.0,0.76791,0.00011,22.11979]
[1776290759380,38.41,74962.19,0.0,0.76815,0.00011,22.10772]
[1776290761390,38.41,74969.74,0.0,0.76897,0.00011,22.06648]
[1776290766286,38.41,74972.68,0.0,0.76927,0.00011,22.05109]
[1776290766387,38.42,74973.0,0.0,0.7693,0.00011,22.04996]
[1776290766442,38.42,74973.0,0.0,0.7693,0.00011,22.04996]
[1776290768439,38.42,74980.74,0.0,0.77012,0.00011,22.00806]
[1776290772216,38.42,74983.67,0.0,0.77043,0.00011,21.99256]
[1776290772438,38.42,74984.18,0.0,0.77047,0.00011,21.99012]
[1776290774481,38.43,74999.58,0.0,0.77213,0.00011,21.90564]
[1776290775488,38.43,75004.66,0.0,0.77267,0.00011,21.87761]
[1776290778509,38.43,74991.39,0.0,0.77121,0.00011,21.95246]
[1776290779516,38.43,74988.35,0.0,0.77088,0.00011,21.96957]
[1776290783296,38.43,74987.58,0.0,0.77079,0.00011,21.97425]
[1776290783350,38.43,74985.85,0.0,0.7706,0.00011,21.98405]
[1776290783447,38.43,74985.85,0.0,0.7706,0.00011,21.98405]
[1776290785566,38.44,74977.43,0.0,0.76966,0.00011,22.03187]
[1776290786573,38.44,74985.32,0.0,0.77051,0.00011,21.98847]
[1776290789593,38.44,74978.58,0.0,0.76976,0.00011,22.02697]
[1776290790484,38.44,74978.58,0.0,0.76976,0.00011,22.02697]
[1776290790694,38.44,74978.58,0.0,0.76976,0.00011,22.02697]
[1776290792535,38.45,74974.04,0.0,0.76927,0.00011,22.04939]
[1776290792693,38.45,74974.04,0.0,0.76927,0.00011,22.04939]
[1776290793565,38.45,74974.19,0.0,0.76928,0.00011,22.04887]
[1776290793628,38.45,74954.55,0.0,0.76713,0.00011,22.15757]
[1776290794631,38.45,74954.05,0.0,0.76707,0.00011,22.16051]
[1776290797690,38.45,74951.29,0.0,0.76676,0.00011,22.17604]
[1776290802687,38.45,74942.62,0.0,0.76579,0.00011,22.22454]
[1776290808353,38.45,74946.99,0.0,0.76626,0.00011,22.20096]
[1776290808442,38.45,74946.99,0.0,0.76626,0.00011,22.20096]
[1776290808572,38.45,74947.35,0.0,0.7663,0.00011,22.19911]
[1776290808693,38.45,74947.35,0.0,0.7663,0.00011,22.19911]
[1776290808731,38.45,74946.99,0.0,0.76626,0.00011,22.20122]
[1776290811752,38.46,74959.96,0.0,0.76767,0.00011,22.13027]
[1776290813766,38.46,74961.06,0.0,0.76778,0.00011,22.12465]
[1776290814864,38.46,74961.06,0.0,0.76778,0.00011,22.12465]
[1776290815005,38.46,74961.06,0.0,0.76778,0.00011,22.12465]
[1776290815380,38.46,74961.06,0.0,0.76778,0.00011,22.12465]
[1776290815451,38.46,74961.06,0.0,0.76778,0.00011,22.12465]
[1776290815414,38.46,74961.62,0.0,0.76784,0.00011,22.12179]
[1776290817481,38.46,74961.29,0.0,0.7678,0.00011,22.12406]
[1776290817691,38.46,74961.29,0.0,0.7678,0.00011,22.12406]
[1776290822465,38.46,74959.18,0.0,0.76755,0.00011,22.13662]
[1776290822702,38.46,74959.44,0.0,0.76757,0.00011,22.1354]
[1776290823322,38.46,74959.44,0.0,0.76757,0.00011,22.1354]
[1776290823443,38.46,74959.44,0.0,0.76757,0.00011,22.1354]
[1776290823423,38.46,74959.59,0.0,0.76758,0.00011,22.13479]
[1776290826857,38.47,74952.89,0.0,0.76683,0.00011,22.17251]
[1776290827865,38.47,74942.54,0.0,0.76569,0.00011,22.22951]
[1776290828872,38.47,74943.19,0.0,0.76576,0.00011,22.22605]
[1776290829879,38.47,74930.36,0.0,0.76435,0.00011,22.29641]
[1776290830885,38.47,74925.16,0.0,0.76377,0.00011,22.32484]
[1776290833906,38.47,74932.1,0.0,0.76454,0.00011,22.28691]
[1776290837938,38.47,74939.06,0.0,0.7653,0.00011,22.24901]
[1776290839951,38.47,74944.74,0.0,0.76592,0.00011,22.21806]
[1776290841713,38.47,74944.36,0.0,0.76588,0.00011,22.22026]
[1776290841943,38.47,74944.36,0.0,0.76588,0.00011,22.22026]
[1776290841966,38.47,74944.49,0.0,0.76589,0.00011,22.21966]
[1776290845754,38.47,74940.31,0.0,0.76543,0.00011,22.24287]
[1776290845943,38.47,74940.31,0.0,0.76543,0.00011,22.24287]
[1776290851029,38.47,74939.76,0.0,0.76538,0.00011,22.24295]
[1776290855905,38.47,74943.37,0.0,0.76577,0.00011,22.22347]
[1776290855946,38.47,74943.37,0.0,0.76577,0.00011,22.22347]
[1776290856073,38.47,74943.73,0.0,0.76581,0.00011,22.2216]
[1776290857455,38.47,74943.73,0.0,0.76581,0.00011,22.2216]
[1776290857693,38.48,74943.96,0.0,0.76583,0.00011,22.22043]
[1776290861107,38.48,74964.7,0.0,0.7681,0.00011,22.10681]
[1776290862115,38.48,74968.82,0.0,0.76854,0.00011,22.08432]
[1776290863121,38.48,74979.22,0.0,0.76967,0.00011,22.0271]
[1776290864129,38.48,74984.68,0.0,0.77026,0.00011,21.9972]
[1776290867149,38.48,74990.43,0.0,0.77087,0.00011,21.96645]
[1776290872185,38.49,74999.02,0.0,0.77178,0.00011,21.91978]
[1776290874403,38.49,75000.95,0.0,0.77198,0.00011,21.9093]
[1776290874446,38.49,75000.95,0.0,0.77198,0.00011,21.9093]
[1776290874506,38.49,75001.1,0.0,0.77199,0.00011,21.90872]
[1776290876212,38.49,74995.18,0.0,0.77134,0.00011,21.94227]
[1776290878250,38.49,74995.41,0.0,0.77136,0.00011,21.94139]
[1776290878437,38.49,74995.41,0.0,0.77136,0.00011,21.94139]
[1776290881160,38.5,74997.84,0.0,0.7716,0.00011,21.92909]
[1776290881199,38.5,74997.84,0.0,0.7716,0.00011,21.92909]
[1776290883263,38.5,75010.23,0.0,0.77292,0.00011,21.86138]
[1776290884270,38.5,75021.23,0.0,0.7741,0.00011,21.80049]
[1776290885369,38.5,75021.23,0.0,0.7741,0.00011,21.80049]
[1776290885383,38.5,75022.32,0.0,0.77421,0.00011,21.79477]
[1776290886286,38.5,75037.99,0.0,0.77588,0.00011,21.70737]
[1776290887292,38.5,75024.71,0.0,0.77445,0.00011,21.78205]
[1776290888298,38.51,75023.7,0.0,0.77434,0.00011,21.78797]
[1776290889458,38.51,75023.7,0.0,0.77434,0.00011,21.78797]
[1776290891422,38.51,75023.14,0.0,0.77427,0.00011,21.79162]
[1776290891477,38.51,75056.67,0.0,0.77785,0.00011,21.60391]
[1776290892329,38.51,75061.92,0.0,0.7784,0.00011,21.57484]
[1776290893336,38.51,75052.66,0.0,0.77741,0.00011,21.62747]
[1776290895403,38.51,75056.58,0.0,0.77782,0.00011,21.60589]
[1776290896357,38.52,75049.89,0.0,0.77709,0.00011,21.64445]
[1776290897363,38.52,75044.4,0.0,0.77649,0.00011,21.6757]
[1776290899378,38.52,75038.51,0.0,0.77585,0.00011,21.70951]
[1776290903406,38.52,75029.4,0.0,0.77484,0.00011,21.76193]
[1776290905420,38.53,75028.29,0.0,0.77471,0.00011,21.76882]
[1776290906530,38.53,75028.29,0.0,0.77471,0.00011,21.76882]
[1776290906701,38.53,75028.46,0.0,0.77473,0.00011,21.76816]
[1776290907437,38.53,75025.45,0.0,0.7744,0.00011,21.78526]
[1776290912472,38.53,75021.96,0.0,0.77402,0.00011,21.80287]
[1776290914016,38.53,75021.72,0.0,0.77398,0.00011,21.80457]
[1776290914199,38.53,75021.72,0.0,0.77398,0.00011,21.80457]
[1776290916749,38.54,75020.52,0.0,0.77383,0.00011,21.81229]
[1776290916937,38.54,75020.52,0.0,0.77383,0.00011,21.81229]
[1776290920069,38.54,75019.68,0.0,0.77373,0.00011,21.81799]
[1776290920195,38.54,75019.68,0.0,0.77373,0.00011,21.81799]
[1776290920530,38.54,75019.06,0.0,0.77365,0.00011,21.82179]
[1776290923554,38.55,75002.29,0.0,0.77182,0.00011,21.91605]
[1776290925568,38.55,75001.57,0.0,0.77174,0.00011,21.9206]
[1776290928590,38.55,74989.64,0.0,0.77043,0.00011,21.98733]
[1776290931860,38.55,74989.31,0.0,0.77039,0.00011,21.98962]
[1776290931941,38.55,74989.31,0.0,0.77039,0.00011,21.98962]
[1776290934631,38.55,74980.48,0.0,0.76941,0.00011,22.03909]
[1776290936644,38.56,74976.14,0.0,0.76893,0.00011,22.06348]
[1776290940109,38.56,74974.53,0.0,0.76875,0.00011,22.07277]
[1776290940205,38.56,74974.53,0.0,0.76875,0.00011,22.07277]
[1776290940330,38.56,74973.72,0.0,0.76866,0.00011,22.07743]
[1776290941137,38.56,74973.72,0.0,0.76866,0.00011,22.07743]
[1776290941195,38.56,74973.72,0.0,0.76866,0.00011,22.07743]
[1776290946727,38.56,74975.76,0.0,0.76885,0.00011,22.0676]
[1776290950029,38.56,74975.79,0.0,0.76885,0.00011,22.06786]
[1776290950196,38.56,74975.79,0.0,0.76885,0.00011,22.06786]
[1776290950251,38.56,74977.26,0.0,0.76901,0.00011,22.05998]
[1776290951762,38.57,74983.71,0.0,0.7697,0.00011,22.0247]
[1776290952769,38.57,74993.58,0.0,0.77077,0.00011,21.97027]
[1776290955501,38.57,74993.29,0.0,0.77074,0.00011,21.97205]
[1776290955693,38.57,74994.27,0.0,0.77084,0.00011,21.9668]
[1776290957804,38.57,75002.61,0.0,0.77173,0.00011,21.92114]
[1776290958811,38.57,75008.03,0.0,0.77231,0.00011,21.89129]
[1776290961429,38.57,75008.86,0.0,0.7724,0.00011,21.88695]
[1776290961452,38.57,75008.86,0.0,0.7724,0.00011,21.88695]
[1776290961554,38.57,75008.64,0.0,0.77237,0.00011,21.88845]
[1776290964487,38.57,75009.64,0.0,0.77247,0.00011,21.88344]
[1776290964698,38.57,75007.9,0.0,0.77227,0.00011,21.89337]
[1776290968885,38.58,74999.87,0.0,0.77138,0.00011,21.93919]
[1776290969931,38.58,74999.87,0.0,0.77138,0.00011,21.93919]
[1776290970196,38.58,74999.87,0.0,0.77138,0.00011,21.93919]
[1776290970227,38.58,74999.2,0.0,0.77131,0.00011,21.94311]
[1776290971362,38.58,74999.2,0.0,0.77131,0.00011,21.94311]
[1776290971445,38.58,74999.2,0.0,0.77131,0.00011,21.94311]
[1776290973922,38.58,74994.13,0.0,0.77075,0.00011,21.96917]
[1776290975235,38.58,74994.13,0.0,0.77075,0.00011,21.96917]
[1776290975445,38.58,74994.13,0.0,0.77075,0.00011,21.96917]
[1776290975513,38.59,74994.23,0.0,0.77076,0.00011,21.96899]
[1776290976943,38.59,74999.01,0.0,0.77126,0.00011,21.94328]
[1776290977989,38.59,74999.01,0.0,0.77126,0.00011,21.94328]
[1776290978058,38.59,75017.19,0.0,0.77322,0.00011,21.84261]
[1776290978969,38.59,75051.06,0.0,0.77684,0.00011,21.65377]
[1776290979976,38.59,75062.68,0.0,0.77808,0.00011,21.5889]
[1776290980983,38.59,75067.04,0.0,0.77853,0.00011,21.5648]
[1776290981787,38.59,75067.04,0.0,0.77853,0.00011,21.5648]
[1776290981990,38.59,75065.07,0.0,0.77832,0.00011,21.5763]
[1776290986019,38.6,75075.04,0.0,0.77934,0.00011,21.52186]
[1776290987027,38.6,75083.82,0.0,0.78027,0.00011,21.47243]
[1776290988033,38.6,75094.33,0.0,0.78138,0.00011,21.4132]
[1776290989011,38.6,75094.33,0.0,0.78138,0.00011,21.4132]
[1776290989042,38.6,75119.57,0.0,0.78402,0.0001,21.27035]
[1776290990049,38.6,75122.6,0.0,0.78434,0.0001,21.25327]
[1776290991055,38.6,75128.56,0.0,0.78496,0.0001,21.21952]
[1776290992579,38.6,75128.56,0.0,0.78496,0.0001,21.21952]
[1776290993072,38.6,75130.1,0.0,0.78511,0.0001,21.21095]
[1776290993790,38.6,75130.1,0.0,0.78511,0.0001,21.21095]
[1776290994085,38.6,75147.4,0.0,0.78691,0.0001,21.1124]
[1776290995087,38.6,75152.23,0.0,0.78741,0.0001,21.08491]
[1776290996095,38.6,75156.88,0.0,0.78789,0.0001,21.05845]
[1776290997491,38.6,75156.88,0.0,0.78789,0.0001,21.05845]
[1776290997544,38.6,75157.61,0.0,0.78796,0.0001,21.05443]
[1776290998110,38.6,75164.05,0.0,0.78862,0.0001,21.01773]
[1776291001131,38.6,75157.63,0.0,0.78795,0.0001,21.05484]
[1776291002143,38.6,75150.89,0.0,0.78725,0.0001,21.09341]
[1776291003151,38.6,75139.41,0.0,0.78606,0.0001,21.15904]
[1776291004157,38.6,75152.55,0.0,0.78742,0.0001,21.08403]
[1776291005165,38.6,75149.69,0.0,0.78713,0.0001,21.10046]
[1776291006178,38.6,75142.88,0.0,0.78642,0.0001,21.13954]
[1776291007452,38.61,75136.98,0.0,0.7858,0.0001,21.17334]
[1776291009455,38.61,75136.04,0.0,0.7857,0.0001,21.17874]
[1776291009461,38.61,75136.37,0.0,0.78574,0.0001,21.17689]
[1776291011460,38.61,75133.14,0.0,0.7854,0.0001,21.19541]
[1776291011542,38.61,75132.9,0.0,0.78537,0.0001,21.19687]
[1776291014233,38.61,75121.91,0.0,0.78422,0.0001,21.25986]
[1776291016247,38.61,75115.27,0.0,0.78352,0.0001,21.29781]
[1776291019268,38.61,75105.35,0.0,0.78247,0.0001,21.35436]
[1776291021282,38.61,75096.45,0.0,0.78153,0.00011,21.40494]
[1776291022289,38.61,75086.55,0.0,0.78049,0.00011,21.46091]
[1776291023309,38.61,75081.7,0.0,0.77998,0.00011,21.48837]
[1776291028343,38.61,75079.73,0.0,0.77976,0.00011,21.49984]
[1776291029350,38.61,75103.5,0.0,0.78227,0.00011,21.36559]
[1776291030356,38.61,75106.28,0.0,0.78256,0.0001,21.34996]
[1776291032579,38.61,75106.74,0.0,0.78263,0.0001,21.34396]
[1776291032635,38.61,75130.91,0.0,0.78515,0.0001,21.20677]
[1776291033392,38.61,75165.41,0.0,0.78873,0.0001,21.00978]
[1776291034393,38.61,75154.37,0.0,0.78758,0.0001,21.07325]
[1776291035400,38.61,75152.25,0.0,0.78736,0.0001,21.0855]
[1776291036165,38.61,75152.25,0.0,0.78736,0.0001,21.0855]
[1776291036407,38.61,75151.16,0.0,0.78725,0.0001,21.09173]
[1776291039430,38.61,75157.51,0.0,0.78791,0.0001,21.0554]
[1776291040439,38.61,75150.28,0.0,0.78716,0.0001,21.09675]
[1776291042453,38.61,75150.65,0.0,0.7872,0.0001,21.09457]
[1776291046481,38.61,75145.45,0.0,0.78666,0.0001,21.12414]
[1776291048132,38.61,75145.17,0.0,0.78663,0.0001,21.12579]
[1776291048197,38.61,75145.17,0.0,0.78663,0.0001,21.12579]
[1776291048495,38.61,75143.96,0.0,0.7865,0.0001,21.13274]
[1776291051788,38.61,75143.57,0.0,0.78646,0.0001,21.13508]
[1776291051940,38.61,75143.57,0.0,0.78646,0.0001,21.13508]
[1776291052523,38.61,75137.54,0.0,0.78583,0.0001,21.1695]
[1776291053531,38.61,75132.82,0.0,0.78534,0.0001,21.19637]
[1776291054538,38.61,75123.0,0.0,0.78432,0.0001,21.2523]
[1776291055547,38.61,75115.02,0.0,0.78348,0.0001,21.29761]
[1776291056554,38.61,75109.44,0.0,0.7829,0.0001,21.32931]
[1776291059582,38.61,75120.42,0.0,0.78405,0.0001,21.26711]
[1776291061596,38.61,75113.25,0.0,0.7833,0.0001,21.30775]
[1776291061992,38.61,75113.25,0.0,0.7833,0.0001,21.30775]
[1776291062199,38.61,75113.25,0.0,0.7833,0.0001,21.30775]
[1776291062603,38.61,75119.49,0.0,0.78395,0.0001,21.27235]
[1776291064618,38.61,75110.41,0.0,0.783,0.0001,21.32378]
[1776291065625,38.61,75099.15,0.0,0.78182,0.00011,21.38763]
[1776291067639,38.62,75099.15,0.0,0.78181,0.00011,21.38784]
[1776291069653,38.62,75111.24,0.0,0.78308,0.0001,21.31956]
[1776291070660,38.62,75117.02,0.0,0.78368,0.0001,21.28686]
[1776291071667,38.62,75129.64,0.0,0.785,0.0001,21.21516]
[1776291073680,38.62,75131.52,0.0,0.78519,0.0001,21.2045]
[1776291075840,38.62,75130.71,0.0,0.78511,0.0001,21.20925]
[1776291075938,38.62,75130.71,0.0,0.78511,0.0001,21.20925]
[1776291080189,38.62,75127.44,0.0,0.78476,0.0001,21.22806]
[1776291080207,38.62,75127.44,0.0,0.78476,0.0001,21.22806]
[1776291080731,38.62,75118.57,0.0,0.78384,0.0001,21.27848]
[1776291083162,38.62,75119.97,0.0,0.78398,0.0001,21.27075]
[1776291083197,38.62,75119.97,0.0,0.78398,0.0001,21.27075]
[1776291084957,38.62,75119.14,0.0,0.78389,0.0001,21.27563]
[1776291085061,38.62,75119.14,0.0,0.78389,0.0001,21.27571]
[1776291088983,38.62,75117.48,0.0,0.78371,0.0001,21.28531]
[1776291089085,38.62,75119.56,0.0,0.78393,0.0001,21.27363]
[1776291092815,38.62,75113.36,0.0,0.78329,0.0001,21.3057]
[1776291097850,38.62,75109.91,0.0,0.78293,0.0001,21.32543]
[1776291098859,38.62,75105.49,0.0,0.78247,0.0001,21.35048]
[1776291100132,38.62,75105.49,0.0,0.78247,0.0001,21.35048]
[1776291100194,38.62,75105.49,0.0,0.78247,0.0001,21.35048]
[1776291100233,38.62,75103.41,0.0,0.78225,0.00011,21.36225]
[1776291101875,38.62,75103.51,0.0,0.78226,0.00011,21.36166]
[1776291101942,38.62,75103.51,0.0,0.78226,0.00011,21.36166]
[1776291107923,38.62,75103.6,0.0,0.78227,0.00011,21.36104]
[1776291111074,38.62,75101.82,0.0,0.78208,0.00011,21.3711]
[1776291111198,38.62,75101.82,0.0,0.78208,0.00011,21.3711]
[1776291111297,38.62,75098.22,0.0,0.78171,0.00011,21.39145]
[1776291112958,38.62,75091.26,0.0,0.78097,0.00011,21.43081]
[1776291114833,38.62,75089.48,0.0,0.78078,0.00011,21.44089]
[1776291114939,38.62,75089.48,0.0,0.78078,0.00011,21.44089]
[1776291116986,38.62,75083.45,0.0,0.78014,0.00011,21.47513]
[1776291120483,38.62,75086.75,0.0,0.78049,0.00011,21.4567]
[1776291120695,38.62,75086.75,0.0,0.78049,0.00011,21.4567]
[1776291120796,38.62,75087.46,0.0,0.78056,0.00011,21.45293]
[1776291121445,38.62,75087.46,0.0,0.78056,0.00011,21.45293]
[1776291121723,38.62,75087.46,0.0,0.78056,0.00011,21.45293]
[1776291123034,38.63,75064.3,0.0,0.77809,0.00011,21.58415]
[1776291124042,38.63,75063.14,0.0,0.77797,0.00011,21.59062]
[1776291128309,38.63,75059.82,0.0,0.77762,0.00011,21.60905]
[1776291128442,38.63,75059.82,0.0,0.77762,0.00011,21.60905]
[1776291128548,38.62,75059.82,0.0,0.77762,0.00011,21.60896]
[1776291130090,38.62,75068.22,0.0,0.77852,0.00011,21.56167]
[1776291131100,38.62,75085.66,0.0,0.78036,0.00011,21.46349]
[1776291132107,38.62,75100.01,0.0,0.78188,0.00011,21.38235]
[1776291133114,38.62,75088.55,0.0,0.78067,0.00011,21.44716]
[1776291134121,38.62,75085.76,0.0,0.78037,0.00011,21.46291]
[1776291138184,38.62,75082.21,0.0,0.78,0.00011,21.48273]
[1776291138201,38.62,75082.21,0.0,0.78,0.00011,21.48273]
[1776291143291,38.62,75081.5,0.0,0.77993,0.00011,21.48654]
[1776291143441,38.62,75081.5,0.0,0.77993,0.00011,21.48654]
[1776291144823,38.62,75083.21,0.0,0.78011,0.00011,21.47681]
[1776291144943,38.62,75083.21,0.0,0.78011,0.00011,21.47681]
[1776291145198,38.62,75086.86,0.0,0.7805,0.00011,21.4562]
[1776291148218,38.62,75081.46,0.0,0.77993,0.00011,21.4866]
[1776291149408,38.62,75081.46,0.0,0.77993,0.00011,21.4866]
[1776291149443,38.62,75081.46,0.0,0.77993,0.00011,21.4866]
[1776291154746,38.62,75079.24,0.0,0.77972,0.00011,21.49538]
[1776291154816,38.62,75080.85,0.0,0.77989,0.00011,21.48624]
[1776291154940,38.62,75080.85,0.0,0.77989,0.00011,21.48624]
[1776291155268,38.62,75080.96,0.0,0.7799,0.00011,21.48556]
[1776291155912,38.62,75080.96,0.0,0.7799,0.00011,21.48556]
[1776291155939,38.62,75080.96,0.0,0.7799,0.00011,21.48556]
[1776291159905,38.62,75084.27,0.0,0.78026,0.00011,21.46668]
[1776291159939,38.62,75084.27,0.0,0.78026,0.00011,21.46668]
[1776291160325,38.62,75086.42,0.0,0.78049,0.00011,21.45452]
[1776291162328,38.62,75093.29,0.0,0.78121,0.00011,21.41571]
[1776291162868,38.62,75093.29,0.0,0.78121,0.00011,21.41571]
[1776291162936,38.62,75093.29,0.0,0.78121,0.00011,21.41571]
[1776291163090,38.62,75093.29,0.0,0.78121,0.00011,21.41571]
[1776291163198,38.62,75093.29,0.0,0.78121,0.00011,21.41571]
[1776291163335,38.62,75094.29,0.0,0.78132,0.00011,21.41008]
[1776291168370,38.62,75090.84,0.0,0.78095,0.00011,21.42974]
[1776291169377,38.62,75086.28,0.0,0.78047,0.00011,21.45547]
[1776291170718,38.62,75086.28,0.0,0.78047,0.00011,21.45547]
[1776291170938,38.62,75084.53,0.0,0.78028,0.00011,21.46539]
[1776291176426,38.62,75084.12,0.0,0.78024,0.00011,21.46797]
[1776291178768,38.62,75084.95,0.0,0.78032,0.00011,21.46335]
[1776291178943,38.62,75087.01,0.0,0.78054,0.00011,21.45175]
[1776291180946,38.62,75086.04,0.0,0.78044,0.00011,21.45725]
[1776291181268,38.62,75086.04,0.0,0.78044,0.00011,21.45725]
[1776291181444,38.62,75086.04,0.0,0.78044,0.00011,21.45725]
[1776291181461,38.62,75086.36,0.0,0.78047,0.00011,21.45546]
[1776291187503,38.62,75098.94,0.0,0.78179,0.00011,21.38454]
[1776291188510,38.62,75101.17,0.0,0.78203,0.00011,21.37202]
[1776291189248,38.62,75101.17,0.0,0.78203,0.00011,21.37202]
[1776291189441,38.62,75101.17,0.0,0.78203,0.00011,21.37202]
[1776291194472,38.62,75102.3,0.0,0.78213,0.00011,21.36617]
[1776291196925,38.63,75101.61,0.0,0.78206,0.00011,21.37039]
[1776291197574,38.63,75091.37,0.0,0.78098,0.00011,21.42837]
[1776291198581,38.63,75091.99,0.0,0.78104,0.00011,21.42481]
[1776291199452,38.63,75091.99,0.0,0.78104,0.00011,21.42481]
[1776291199702,38.63,75091.99,0.0,0.78104,0.00011,21.42481]
[1776291204623,38.62,75098.57,0.0,0.78174,0.00011,21.38733]
[1776291205562,38.62,75098.57,0.0,0.78174,0.00011,21.38733]
[1776291205700,38.62,75098.57,0.0,0.78174,0.00011,21.38733]
[1776291207644,38.63,75092.88,0.0,0.78114,0.00011,21.41978]
[1776291208450,38.63,75092.88,0.0,0.78114,0.00011,21.41978]
[1776291208699,38.63,75092.88,0.0,0.78114,0.00011,21.41978]
[1776291208800,38.63,75094.98,0.0,0.78136,0.00011,21.40798]
[1776291210558,38.63,75094.6,0.0,0.78132,0.00011,21.4102]
[1776291210695,38.63,75094.6,0.0,0.78132,0.00011,21.4102]
[1776291214382,38.63,75098.88,0.0,0.78178,0.00011,21.3828]
[1776291214440,38.63,75098.88,0.0,0.78178,0.00011,21.3828]
[1776291215801,38.63,75098.38,0.0,0.78173,0.00011,21.38573]
[1776291215938,38.63,75097.52,0.0,0.78164,0.00011,21.39068]
[1776291216707,38.63,75097.83,0.0,0.78167,0.00011,21.38902]
[1776291221742,38.63,75097.24,0.0,0.7816,0.00011,21.3928]
[1776291223755,38.63,75088.6,0.0,0.78069,0.00011,21.44174]
[1776291224783,38.63,75088.6,0.0,0.78069,0.00011,21.44174]
[1776291224946,38.63,75089.35,0.0,0.78076,0.00011,21.43754]
[1776291230805,38.63,75087.64,0.0,0.78058,0.00011,21.44764]
[1776291234074,38.63,75085.49,0.0,0.78034,0.00011,21.4601]
[1776291234194,38.63,75085.49,0.0,0.78034,0.00011,21.4601]
[1776291236011,38.63,75085.34,0.0,0.78032,0.00011,21.46112]
[1776291236195,38.63,75085.34,0.0,0.78032,0.00011,21.46112]
[1776291236847,38.63,75085.67,0.0,0.78036,0.00011,21.45935]
[1776291238861,38.63,75095.47,0.0,0.78139,0.00011,21.40424]
[1776291239821,38.63,75095.47,0.0,0.78139,0.00011,21.40424]
[1776291239944,38.63,75096.39,0.0,0.78148,0.00011,21.39903]
[1776291245910,38.63,75095.19,0.0,0.78135,0.00011,21.40604]
[1776291246124,38.63,75095.19,0.0,0.78135,0.00011,21.40604]
[1776291246196,38.63,75095.19,0.0,0.78135,0.00011,21.40604]
[1776291248042,38.63,75094.56,0.0,0.78129,0.00011,21.40968]
[1776291248190,38.63,75094.56,0.0,0.78129,0.00011,21.40968]
[1776291248257,38.63,75094.56,0.0,0.78129,0.00011,21.40972]
[1776291254202,38.64,75091.1,0.0,0.78092,0.00011,21.42937]
[1776291254442,38.64,75091.1,0.0,0.78092,0.00011,21.42937]
[1776291260547,38.64,75091.28,0.0,0.78094,0.00011,21.42846]
[1776291260694,38.64,75091.28,0.0,0.78094,0.00011,21.42846]
[1776291263224,38.64,75091.96,0.0,0.78101,0.00011,21.42469]
[1776291263436,38.64,75091.96,0.0,0.78101,0.00011,21.42469]
[1776291263536,38.64,75092.62,0.0,0.78108,0.00011,21.42099]
[1776291269077,38.64,75091.71,0.0,0.78098,0.00011,21.42632]
[1776291274338,38.64,75091.39,0.0,0.78096,0.00011,21.42484]
[1776291274441,38.64,75091.39,0.0,0.78096,0.00011,21.42484]
[1776291280154,38.64,75089.69,0.0,0.78077,0.00011,21.43505]
[1776291285189,38.64,75089.2,0.0,0.78071,0.00011,21.43827]
[1776291287127,38.64,75086.55,0.0,0.78043,0.00011,21.4533]
[1776291287202,38.64,75086.55,0.0,0.78043,0.00011,21.4533]
[1776291287203,38.64,75079.17,0.0,0.77965,0.00011,21.49492]
[1776291289954,38.64,75077.52,0.0,0.77948,0.00011,21.50422]
[1776291290197,38.64,75077.65,0.0,0.77949,0.00011,21.5035]
[1776291290224,38.64,75077.19,0.0,0.77944,0.00011,21.50609]
[1776291291602,38.64,75077.19,0.0,0.77944,0.00011,21.50609]
[1776291291689,38.64,75077.19,0.0,0.77944,0.00011,21.50609]
[1776291293245,38.64,75070.28,0.0,0.77871,0.00011,21.54493]
[1776291295259,38.64,75064.11,0.0,0.77806,0.00011,21.57948]
[1776291296361,38.64,75064.11,0.0,0.77806,0.00011,21.57948]
[1776291296450,38.64,75064.11,0.0,0.77806,0.00011,21.57948]
[1776291298746,38.64,75063.45,0.0,0.77799,0.00011,21.58302]
[1776291298935,38.64,75063.45,0.0,0.77799,0.00011,21.58302]
[1776291298766,38.64,75063.56,0.0,0.778,0.00011,21.58232]
[1776291300294,38.64,75069.42,0.0,0.77863,0.00011,21.54928]
[1776291303024,38.64,75065.84,0.0,0.77825,0.00011,21.56928]
[1776291303199,38.64,75065.84,0.0,0.77825,0.00011,21.56928]
[1776291308516,38.64,75068.66,0.0,0.77855,0.00011,21.55306]
[1776291308689,38.64,75068.66,0.0,0.77855,0.00011,21.55306]
[1776291308782,38.64,75069.39,0.0,0.77863,0.00011,21.5489]
[1776291309197,38.64,75069.39,0.0,0.77863,0.00011,21.5489]
[1776291311373,38.64,75060.18,0.0,0.77766,0.00011,21.60032]
[1776291313260,38.64,75060.58,0.0,0.7777,0.00011,21.59796]
[1776291313436,38.64,75060.58,0.0,0.7777,0.00011,21.59796]
[1776291313493,38.64,75058.34,0.0,0.77747,0.00011,21.61039]
[1776291317430,38.63,75057.72,0.0,0.77741,0.00011,21.61343]
[1776291317439,38.63,75057.72,0.0,0.77741,0.00011,21.61343]
[1776291326478,38.63,75061.2,0.0,0.7778,0.00011,21.59271]
[1776291327415,38.63,75061.2,0.0,0.7778,0.00011,21.59271]
[1776291327440,38.63,75061.2,0.0,0.7778,0.00011,21.59271]
[1776291330464,38.63,75065.89,0.0,0.77831,0.00011,21.56604]
[1776291330687,38.63,75065.89,0.0,0.77831,0.00011,21.56604]
[1776291330788,38.63,75066.63,0.0,0.77839,0.00011,21.5618]
[1776291334722,38.63,75070.4,0.0,0.77881,0.00011,21.53695]
[1776291334938,38.63,75070.4,0.0,0.77881,0.00011,21.53695]
[1776291335014,38.63,75064.34,0.0,0.77817,0.00011,21.57092]
[1776291335544,38.63,75061.62,0.0,0.77788,0.00011,21.58608]
[1776291336551,38.63,75059.8,0.0,0.77769,0.00011,21.59617]
[1776291337558,38.63,75057.83,0.0,0.77749,0.00011,21.60708]
[1776291338328,38.63,75057.83,0.0,0.77749,0.00011,21.60708]
[1776291338440,38.63,75057.83,0.0,0.77749,0.00011,21.60708]
[1776291338565,38.63,75058.69,0.0,0.77758,0.00011,21.60212]
[1776291342893,38.63,75059.59,0.0,0.77768,0.00011,21.59667]
[1776291342937,38.63,75059.59,0.0,0.77768,0.00011,21.59667]
[1776291342903,38.62,75058.21,0.0,0.77754,0.00011,21.60428]
[1776291343600,38.62,75058.43,0.0,0.77756,0.00011,21.60291]
[1776291347714,38.62,75058.14,0.0,0.77754,0.00011,21.60415]
[1776291347936,38.62,75058.14,0.0,0.77754,0.00011,21.60415]
[1776291347939,38.62,75058.07,0.0,0.77753,0.00011,21.60441]
[1776291353670,38.62,75059.07,0.0,0.77765,0.00011,21.59805]
[1776291359036,38.62,75058.48,0.0,0.7776,0.00011,21.6009]
[1776291359042,38.62,75055.81,0.0,0.77732,0.00011,21.61575]
[1776291362938,38.62,75056.96,0.0,0.77745,0.00011,21.60892]
[1776291363039,38.62,75055.86,0.0,0.77733,0.00011,21.61496]
[1776291367770,38.61,75046.34,0.0,0.77633,0.00011,21.66764]
[1776291371481,38.62,75041.76,0.0,0.77582,0.00011,21.69431]
[1776291371541,38.62,75041.76,0.0,0.77582,0.00011,21.69431]
[1776291371691,38.62,75041.76,0.0,0.77582,0.00011,21.69431]
[1776291371797,38.62,75042.06,0.0,0.77585,0.00011,21.69297]
[1776291376833,38.62,75039.24,0.0,0.77551,0.00011,21.71045]
[1776291380980,38.63,75035.3,0.0,0.77507,0.00011,21.73343]
[1776291381191,38.63,75035.29,0.0,0.77507,0.00011,21.73379]
[1776291381246,38.63,75035.29,0.0,0.77507,0.00011,21.73379]
[1776291381439,38.63,75035.29,0.0,0.77507,0.00011,21.73379]
[1776291381868,38.63,75035.22,0.0,0.77505,0.00011,21.73449]
[1776291386904,38.63,75036.46,0.0,0.77516,0.00011,21.72902]
[1776291387911,38.64,75043.71,0.0,0.77593,0.00011,21.68892]
[1776291391193,38.64,75043.86,0.0,0.77592,0.00011,21.68915]
[1776291391437,38.64,75043.86,0.0,0.77592,0.00011,21.68915]
[1776291395013,38.64,75047.34,0.0,0.77632,0.00011,21.66629]
[1776291395207,38.64,75047.34,0.0,0.77632,0.00011,21.66629]
[1776291399385,38.64,75047.38,0.0,0.77633,0.00011,21.66542]
[1776291399440,38.64,75047.38,0.0,0.77633,0.00011,21.66542]
[1776291399441,38.64,75047.38,0.0,0.77633,0.00011,21.66542]
[1776291399692,38.64,75047.38,0.0,0.77633,0.00011,21.66542]
[1776291399995,38.64,75047.48,0.0,0.77635,0.00011,21.66454]
[1776291402009,38.64,75053.63,0.0,0.77701,0.00011,21.62981]
[1776291405821,38.63,75056.79,0.0,0.77736,0.00011,21.61173]
[1776291405943,38.63,75056.79,0.0,0.77736,0.00011,21.61173]
[1776291412079,38.63,75057.15,0.0,0.77741,0.00011,21.60906]
[1776291413902,38.63,75056.54,0.0,0.77734,0.00011,21.61239]
[1776291413944,38.63,75056.54,0.0,0.77734,0.00011,21.61239]
[1776291413951,38.63,75056.54,0.0,0.77734,0.00011,21.61239]
[1776291414036,38.63,75056.54,0.0,0.77734,0.00011,21.6123]
[1776291414188,38.63,75056.54,0.0,0.77734,0.00011,21.6123]
[1776291417946,38.63,75055.33,0.0,0.77722,0.00011,21.61889]
[1776291418192,38.63,75054.39,0.0,0.77712,0.00011,21.62397]
[1776291424163,38.63,75055.75,0.0,0.77728,0.00011,21.61554]
[1776291426178,38.63,75045.37,0.0,0.77618,0.00011,21.6735]
[1776291427188,38.63,75030.26,0.0,0.77455,0.00011,21.75855]
[1776291428192,38.63,75023.05,0.0,0.77377,0.00011,21.79898]
[1776291429667,38.63,75023.05,0.0,0.77377,0.00011,21.79898]
[1776291432220,38.63,75013.98,0.0,0.77277,0.00011,21.85028]
[1776291433816,38.63,75013.98,0.0,0.77277,0.00011,21.85028]
[1776291435241,38.64,75007.45,0.0,0.77206,0.00011,21.8871]
[1776291437259,38.64,74999.92,0.0,0.77124,0.00011,21.92912]
[1776291440280,38.64,74993.75,0.0,0.77056,0.00011,21.96352]
[1776291445315,38.64,74991.22,0.0,0.77028,0.00011,21.97784]
[1776291446993,38.64,74991.22,0.0,0.77028,0.00011,21.97784]
[1776291447195,38.64,74991.55,0.0,0.77032,0.00011,21.97608]
[1776291450828,38.64,74992.17,0.0,0.77038,0.00011,21.97286]
[1776291450942,38.64,74992.17,0.0,0.77038,0.00011,21.97286]
[1776291451965,38.64,74992.44,0.0,0.77043,0.00011,21.96803]
[1776291452066,38.64,74993.51,0.0,0.77055,0.00011,21.9622]
[1776291452192,38.64,74993.51,0.0,0.77055,0.00011,21.9622]
[1776291452769,38.64,74993.51,0.0,0.77055,0.00011,21.9622]
[1776291452942,38.64,74993.51,0.0,0.77055,0.00011,21.9622]
[1776291455137,38.64,74991.42,0.0,0.77032,0.00011,21.97388]
[1776291455211,38.64,74989.31,0.0,0.77009,0.00011,21.98557]
[1776291457199,38.64,74986.37,0.0,0.76976,0.00011,22.00191]
[1776291457354,38.64,74986.37,0.0,0.76976,0.00011,22.00191]
[1776291457442,38.64,74986.37,0.0,0.76976,0.00011,22.00191]
[1776291457455,38.64,74986.37,0.0,0.76976,0.00011,22.002]
[1776291460423,38.64,74994.93,0.0,0.77069,0.00011,21.95506]
[1776291463373,38.64,74993.78,0.0,0.77056,0.00011,21.96169]
[1776291463444,38.64,74993.78,0.0,0.77056,0.00011,21.96169]
[1776291463693,38.64,74993.78,0.0,0.77056,0.00011,21.96169]
[1776291463945,38.64,74993.78,0.0,0.77056,0.00011,21.96169]
[1776291463972,38.64,74993.22,0.0,0.77049,0.00011,21.96491]
[1776291466465,38.65,74987.55,0.0,0.76987,0.00011,21.99653]
[1776291467652,38.65,74987.55,0.0,0.76987,0.00011,21.99653]
[1776291467704,38.65,74987.55,0.0,0.76987,0.00011,21.99653]
[1776291469430,38.65,74989.16,0.0,0.77004,0.00011,21.98784]
[1776291469451,38.65,74989.16,0.0,0.77004,0.00011,21.98784]
[1776291472684,38.65,74987.09,0.0,0.76981,0.00011,21.99955]
[1776291472739,38.65,74987.09,0.0,0.76981,0.00011,21.99955]
[1776291472935,38.65,74987.09,0.0,0.76981,0.00011,21.99955]
[1776291473037,38.65,74987.88,0.0,0.7699,0.00011,21.99528]
[1776291474578,38.65,74987.83,0.0,0.76989,0.00011,21.99565]
[1776291474692,38.65,74987.83,0.0,0.76989,0.00011,21.99565]
[1776291479059,38.65,74992.29,0.0,0.77037,0.00011,21.97148]
[1776291479197,38.65,74992.46,0.0,0.77038,0.00011,21.97067]
[1776291479276,38.65,74992.46,0.0,0.77038,0.00011,21.97067]
[1776291479437,38.65,74992.46,0.0,0.77038,0.00011,21.97067]
[1776291479556,38.65,74992.54,0.0,0.77039,0.00011,21.97035]
[1776291480563,38.65,74998.55,0.0,0.77104,0.00011,21.93725]
[1776291482577,38.65,75003.57,0.0,0.77158,0.00011,21.90972]
[1776291483584,38.65,74996.62,0.0,0.77082,0.00011,21.94827]
[1776291485598,38.65,74992.7,0.0,0.77039,0.00011,21.97006]
[1776291487349,38.65,74997.66,0.0,0.77093,0.00011,21.94275]
[1776291487447,38.65,74997.66,0.0,0.77093,0.00011,21.94275]
[1776291492548,38.65,74998.95,0.0,0.77106,0.00011,21.9361]
[1776291492655,38.65,74989.72,0.0,0.77006,0.00011,21.98712]
[1776291493660,38.65,74976.92,0.0,0.76867,0.00011,22.05762]
[1776291494667,38.65,74980.9,0.0,0.7691,0.00011,22.03573]
[1776291495674,38.65,74988.27,0.0,0.7699,0.00011,21.99516]
[1776291496436,38.65,74988.27,0.0,0.7699,0.00011,21.99516]
[1776291501716,38.66,74996.11,0.0,0.77074,0.00011,21.95226]
[1776291505292,38.66,74999.15,0.0,0.77107,0.00011,21.93578]
[1776291505446,38.66,74999.15,0.0,0.77107,0.00011,21.93578]
[1776291508174,38.66,74997.74,0.0,0.77091,0.00011,21.94375]
[1776291508198,38.66,74997.74,0.0,0.77091,0.00011,21.94375]
[1776291508181,38.66,74998.03,0.0,0.77094,0.00011,21.94224]
[1776291511523,38.66,74996.63,0.0,0.77079,0.00011,21.95022]
[1776291511692,38.66,74996.63,0.0,0.77079,0.00011,21.95022]
[1776291516821,38.66,74996.93,0.0,0.77083,0.00011,21.94561]
[1776291517742,38.66,74996.93,0.0,0.77083,0.00011,21.94561]
[1776291517910,38.66,74996.93,0.0,0.77083,0.00011,21.94561]
[1776291517944,38.66,74996.93,0.0,0.77083,0.00011,21.94561]
[1776291518012,38.66,74997.46,0.0,0.77089,0.00011,21.94277]
[1776291520849,38.66,75002.52,0.0,0.77143,0.00011,21.91511]
[1776291524316,38.66,75001.51,0.0,0.77131,0.00011,21.92103]
[1776291524447,38.66,75001.51,0.0,0.77131,0.00011,21.92103]
[1776291524486,38.66,75001.51,0.0,0.77131,0.00011,21.92103]
[1776291524696,38.66,75001.51,0.0,0.77131,0.00011,21.92103]
[1776291524877,38.66,75001.26,0.0,0.77128,0.00011,21.9225]
[1776291528905,38.66,74992.04,0.0,0.77028,0.00011,21.97376]
[1776291532479,38.66,74987.81,0.0,0.76982,0.00011,21.99724]
[1776291532702,38.66,74987.81,0.0,0.76982,0.00011,21.99724]
[1776291537969,38.67,74986.24,0.0,0.76964,0.00011,22.00619]
[1776291539555,38.67,74985.81,0.0,0.76959,0.00011,22.0086]
[1776291539698,38.67,74985.81,0.0,0.76959,0.00011,22.0086]
[1776291539875,38.67,74985.81,0.0,0.76959,0.00011,22.0086]
[1776291539944,38.67,74985.81,0.0,0.76959,0.00011,22.0086]
[1776291540040,38.67,74985.81,0.0,0.76959,0.00011,22.00864]
[1776291541999,38.67,74976.34,0.0,0.76856,0.00011,22.06078]
[1776291543006,38.67,74959.38,0.0,0.76671,0.00011,22.1537]
[1776291544016,38.67,74951.36,0.0,0.76583,0.00011,22.19748]
[1776291546030,38.67,74946.93,0.0,0.76535,0.00011,22.22161]
[1776291551065,38.67,74947.36,0.0,0.7654,0.00011,22.21922]
[1776291553737,38.67,74948.28,0.0,0.7655,0.00011,22.21419]
[1776291553941,38.67,74948.28,0.0,0.7655,0.00011,22.21419]
[1776291558475,38.67,74948.49,0.0,0.76552,0.00011,22.21299]
[1776291559123,38.67,74938.15,0.0,0.76439,0.00011,22.26926]
[1776291560129,38.67,74930.37,0.0,0.76353,0.00011,22.31143]
[1776291562342,38.66,74934.63,0.0,0.76401,0.00011,22.28805]
[1776291568185,38.66,74934.7,0.0,0.76403,0.00011,22.28708]
[1776291573220,38.66,74935.22,0.0,0.76411,0.00011,22.28049]
[1776291575457,38.66,74933.63,0.0,0.76394,0.00011,22.28901]
[1776291575696,38.66,74933.63,0.0,0.76394,0.00011,22.28901]
[1776291576448,38.66,74933.1,0.0,0.76388,0.00011,22.29182]
[1776291576698,38.66,74933.1,0.0,0.76388,0.00011,22.29182]
[1776291576796,38.66,74933.1,0.0,0.76388,0.00011,22.29176]
[1776291583289,38.66,74939.67,0.0,0.76461,0.00011,22.25565]
[1776291584997,38.66,74939.24,0.0,0.76457,0.00011,22.25793]
[1776291585194,38.66,74939.24,0.0,0.76457,0.00011,22.25793]
[1776291590338,38.66,74944.16,0.0,0.76511,0.00011,22.23101]
[1776291591346,38.66,74951.35,0.0,0.7659,0.00011,22.19178]
[1776291592340,38.66,74951.35,0.0,0.7659,0.00011,22.19178]
[1776291592446,38.66,74951.35,0.0,0.7659,0.00011,22.19178]
[1776291592547,38.66,74953.95,0.0,0.76619,0.00011,22.17744]
[1776291593325,38.66,74953.95,0.0,0.76619,0.00011,22.17744]
[1776291593445,38.66,74953.95,0.0,0.76619,0.00011,22.17744]
[1776291593546,38.66,74953.95,0.0,0.76619,0.00011,22.17741]
[1776291595374,38.66,74942.91,0.0,0.76498,0.00011,22.23767]
[1776291596442,38.66,74942.91,0.0,0.76498,0.00011,22.23767]
[1776291602177,38.66,74944.99,0.0,0.7652,0.00011,22.22641]
[1776291602295,38.66,74944.99,0.0,0.7652,0.00011,22.22641]
[1776291602446,38.66,74944.77,0.0,0.76518,0.00011,22.22764]
[1776291602544,38.66,74945.6,0.0,0.76527,0.00011,22.22314]
[1776291608465,38.66,74943.68,0.0,0.76505,0.00011,22.23383]
[1776291609472,38.66,74951.22,0.0,0.76588,0.00011,22.19276]
[1776291611462,38.66,74952.58,0.0,0.76603,0.00011,22.18532]
[1776291611699,38.66,74952.58,0.0,0.76603,0.00011,22.18532]
[1776291612502,38.66,74952.7,0.0,0.76604,0.00011,22.18466]
[1776291612698,38.66,74952.7,0.0,0.76604,0.00011,22.18466]
[1776291612791,38.66,74953.26,0.0,0.7661,0.00011,22.1816]
[1776291618535,38.66,74954.91,0.0,0.76628,0.00011,22.17264]
[1776291621185,38.66,74954.95,0.0,0.76629,0.00011,22.17245]
[1776291621445,38.66,74955.0,0.0,0.76629,0.00011,22.1722]
[1776291629613,38.66,74962.36,0.0,0.76709,0.00011,22.13255]
[1776291631627,38.66,74977.45,0.0,0.76875,0.00011,22.04653]
[1776291632634,38.66,74979.26,0.0,0.76895,0.00011,22.03665]
[1776291637671,38.66,74984.38,0.0,0.7695,0.00011,22.00893]
[1776291638678,38.66,74994.82,0.0,0.77063,0.00011,21.9515]
[1776291639685,38.66,74994.57,0.0,0.7706,0.00011,21.95304]
[1776291640572,38.66,74994.57,0.0,0.7706,0.00011,21.95304]
[1776291640697,38.66,74994.57,0.0,0.7706,0.00011,21.95304]
[1776291641827,38.66,74994.53,0.0,0.77059,0.00011,21.95341]
[1776291641945,38.66,74994.53,0.0,0.77059,0.00011,21.95341]
[1776291642038,38.66,74994.64,0.0,0.7706,0.00011,21.95294]
[1776291643713,38.67,75001.53,0.0,0.77134,0.00011,21.91519]
[1776291648751,38.67,75006.19,0.0,0.77183,0.00011,21.89036]
[1776291649758,38.67,75016.65,0.0,0.77295,0.00011,21.83254]
[1776291650766,38.67,75017.05,0.0,0.77299,0.00011,21.8305]
[1776291655801,38.67,75011.53,0.0,0.77238,0.00011,21.86199]
[1776291656890,38.67,75011.53,0.0,0.77238,0.00011,21.86199]
[1776291656939,38.67,75011.53,0.0,0.77238,0.00011,21.86199]
[1776291661843,38.68,75002.24,0.0,0.77136,0.00011,21.91443]
[1776291662850,38.68,75002.78,0.0,0.77141,0.00011,21.91162]
[1776291663990,38.68,75002.78,0.0,0.77141,0.00011,21.91162]
[1776291664192,38.68,75002.78,0.0,0.77141,0.00011,21.91162]
[1776291665871,38.68,75009.88,0.0,0.77217,0.00011,21.87291]
[1776291667644,38.68,75013.35,0.0,0.77254,0.00011,21.85392]
[1776291667693,38.68,75013.35,0.0,0.77254,0.00011,21.85392]
[1776291667862,38.68,75013.35,0.0,0.77254,0.00011,21.85392]
[1776291667938,38.68,75013.35,0.0,0.77254,0.00011,21.85392]
[1776291667991,38.68,75014.43,0.0,0.77265,0.00011,21.84818]
[1776291669899,38.68,75020.34,0.0,0.77328,0.00011,21.81576]
[1776291672920,38.68,75027.47,0.0,0.77403,0.00011,21.77677]
[1776291673572,38.68,75027.47,0.0,0.77403,0.00011,21.77677]
[1776291673691,38.68,75027.47,0.0,0.77403,0.00011,21.77677]
[1776291678785,38.69,75035.42,0.0,0.77486,0.00011,21.73392]
[1776291678943,38.69,75035.42,0.0,0.77486,0.00011,21.73392]
[1776291678962,38.69,75035.44,0.0,0.77486,0.00011,21.7342]
[1776291680976,38.69,75029.82,0.0,0.77424,0.00011,21.76619]
[1776291681651,38.69,75029.82,0.0,0.77424,0.00011,21.76619]
[1776291681691,38.69,75029.82,0.0,0.77424,0.00011,21.76619]
[1776291686900,38.7,75032.1,0.0,0.77445,0.00011,21.75527]
[1776291686940,38.7,75032.1,0.0,0.77445,0.00011,21.75527]
[1776291687020,38.7,75032.57,0.0,0.7745,0.00011,21.75302]
[1776291689247,38.7,75032.64,0.0,0.7745,0.00011,21.753]
[1776291689445,38.7,75032.78,0.0,0.77451,0.00011,21.75259]
[1776291695076,38.71,75031.35,0.0,0.77433,0.00011,21.75938]
[1776291697090,38.71,75026.41,0.0,0.77379,0.00011,21.78757]
[1776291697983,38.71,75026.41,0.0,0.77379,0.00011,21.78757]
[1776291698191,38.71,75026.41,0.0,0.77379,0.00011,21.78757]
[1776291699710,38.71,75023.41,0.0,0.77346,0.00011,21.80479]
[1776291699945,38.71,75023.41,0.0,0.77346,0.00011,21.80479]
[1776291700111,38.71,75027.53,0.0,0.7739,0.00011,21.78216]
[1776291702125,38.72,75035.11,0.0,0.7747,0.00011,21.74059]
[1776291702607,38.72,75035.11,0.0,0.7747,0.00011,21.74059]
[1776291702689,38.72,75035.11,0.0,0.7747,0.00011,21.74059]
[1776291706153,38.72,75041.26,0.0,0.77533,0.00011,21.70766]
[1776291707942,38.72,75044.25,0.0,0.77564,0.00011,21.69136]
[1776291709177,38.72,75057.3,0.0,0.77702,0.00011,21.61933]
[1776291711191,38.72,75055.76,0.0,0.77686,0.00011,21.62777]
[1776291712163,38.72,75055.76,0.0,0.77686,0.00011,21.62777]
[1776291714212,38.73,75047.66,0.0,0.77598,0.00011,21.67417]
[1776291716227,38.73,75055.88,0.0,0.77684,0.00011,21.62908]
[1776291716841,38.73,75055.88,0.0,0.77684,0.00011,21.62908]
[1776291716939,38.73,75055.88,0.0,0.77684,0.00011,21.62908]
[1776291717894,38.73,75057.88,0.0,0.77704,0.00011,21.61833]
[1776291717940,38.73,75057.88,0.0,0.77704,0.00011,21.61833]
[1776291718241,38.73,75057.54,0.0,0.777,0.00011,21.62066]
[1776291720255,38.73,75062.28,0.0,0.77749,0.00011,21.59507]
[1776291725290,38.74,75061.63,0.0,0.77738,0.00011,21.60092]
[1776291727304,38.74,75067.21,0.0,0.77795,0.00011,21.57062]
[1776291729318,38.75,75061.46,0.0,0.77734,0.00011,21.60316]
[1776291729721,38.75,75061.46,0.0,0.77734,0.00011,21.60316]
[1776291729944,38.75,75061.46,0.0,0.77734,0.00011,21.60316]
[1776291733257,38.75,75065.91,0.0,0.77778,0.00011,21.57961]
[1776291733437,38.75,75065.91,0.0,0.77778,0.00011,21.57961]
[1776291733347,38.75,75070.71,0.0,0.77829,0.00011,21.55321]
[1776291734856,38.75,75069.86,0.0,0.7782,0.00011,21.55788]
[1776291734946,38.75,75069.86,0.0,0.7782,0.00011,21.55788]
[1776291735361,38.75,75069.9,0.0,0.7782,0.00011,21.5576]
[1776291736368,38.75,75064.85,0.0,0.77767,0.00011,21.58578]
[1776291737044,38.75,75064.85,0.0,0.77767,0.00011,21.58578]
[1776291737198,38.75,75064.85,0.0,0.77767,0.00011,21.58578]
[1776291738382,38.75,75056.71,0.0,0.77679,0.00011,21.63213]
[1776291743417,38.76,75057.08,0.0,0.77679,0.00011,21.63204]
[1776291744169,38.76,75057.08,0.0,0.77679,0.00011,21.63204]
[1776291744203,38.76,75057.08,0.0,0.77679,0.00011,21.63204]
[1776291744424,38.76,75060.78,0.0,0.77718,0.00011,21.61179]
[1776291745431,38.76,75066.44,0.0,0.77777,0.00011,21.58056]
[1776291746639,38.76,75066.79,0.0,0.77781,0.00011,21.57847]
[1776291746688,38.76,75066.79,0.0,0.77781,0.00011,21.57847]
[1776291746787,38.76,75066.79,0.0,0.77781,0.00011,21.57837]
[1776291748452,38.76,75071.93,0.0,0.77835,0.00011,21.55007]
[1776291748909,38.76,75071.93,0.0,0.77835,0.00011,21.55007]
[1776291748934,38.76,75071.93,0.0,0.77835,0.00011,21.55007]
[1776291749459,38.77,75072.94,0.0,0.77845,0.00011,21.54485]
[1776291754494,38.77,75071.87,0.0,0.77835,0.00011,21.54762]
[1776291757470,38.77,75068.49,0.0,0.77799,0.00011,21.56686]
[1776291758296,38.77,75068.49,0.0,0.77799,0.00011,21.56686]
[1776291758444,38.77,75068.49,0.0,0.77799,0.00011,21.56686]
[1776291758397,38.77,75067.11,0.0,0.77783,0.00011,21.57503]
[1776291760198,38.77,75066.96,0.0,0.77781,0.00011,21.57631]
[1776291760285,38.77,75067.12,0.0,0.77782,0.00011,21.57585]
[1776291764566,38.78,75060.45,0.0,0.77707,0.00011,21.61522]
[1776291767079,38.78,75063.85,0.0,0.77743,0.00011,21.59663]
[1776291767201,38.78,75063.85,0.0,0.77743,0.00011,21.59663]
[1776291767296,38.78,75063.89,0.0,0.77742,0.00011,21.59681]
[1776291768851,38.78,75061.73,0.0,0.77719,0.00011,21.60927]
[1776291768938,38.78,75061.73,0.0,0.77719,0.00011,21.60927]
[1776291774636,38.79,75057.6,0.0,0.7767,0.00011,21.63484]
[1776291775948,38.79,75057.6,0.0,0.7767,0.00011,21.63484]
[1776291776197,38.79,75057.6,0.0,0.7767,0.00011,21.63484]
[1776291776293,38.79,75054.2,0.0,0.77633,0.00011,21.65413]
[1776291777236,38.79,75054.2,0.0,0.77633,0.00011,21.65413]
[1776291777436,38.79,75054.2,0.0,0.77633,0.00011,21.65413]
[1776291778664,38.8,75046.33,0.0,0.77548,0.00011,21.69897]
[1776291779671,38.8,75040.84,0.0,0.77488,0.00011,21.72982]
[1776291782692,38.8,75031.41,0.0,0.77386,0.00011,21.78311]
[1776291784707,38.8,75038.88,0.0,0.77465,0.00011,21.74228]
[1776291786003,38.8,75038.88,0.0,0.77465,0.00011,21.74228]
[1776291786202,38.8,75038.88,0.0,0.77465,0.00011,21.74228]
[1776291786271,38.8,75042.15,0.0,0.77499,0.00011,21.72447]
[1776291787500,38.8,75042.15,0.0,0.77499,0.00011,21.72447]
[1776291787691,38.8,75042.71,0.0,0.77504,0.00011,21.72171]
[1776291791775,38.81,75043.41,0.0,0.77509,0.00011,21.71924]
[1776291791937,38.81,75043.41,0.0,0.77509,0.00011,21.71924]
[1776291797797,38.82,75041.57,0.0,0.77485,0.00011,21.73194]
[1776291802269,38.82,75042.02,0.0,0.77488,0.00011,21.73051]
[1776291802442,38.82,75042.02,0.0,0.77488,0.00011,21.73051]
[1776291802531,38.82,75042.01,0.0,0.77487,0.00011,21.73092]
[1776291804094,38.82,75043.89,0.0,0.77506,0.00011,21.72086]
[1776291804189,38.82,75043.89,0.0,0.77506,0.00011,21.72086]
[1776291804195,38.82,75048.81,0.0,0.77558,0.00011,21.69384]
[1776291806862,38.83,75060.65,0.0,0.77682,0.00011,21.62898]
[1776291807869,38.83,75060.42,0.0,0.77679,0.00011,21.63064]
[1776291809885,38.83,75054.69,0.0,0.77617,0.00011,21.66328]
[1776291810703,38.83,75054.69,0.0,0.77617,0.00011,21.66328]
[1776291810944,38.83,75054.69,0.0,0.77617,0.00011,21.66328]
[1776291810979,38.83,75053.96,0.0,0.77609,0.00011,21.66768]
[1776291812604,38.83,75053.14,0.0,0.77602,0.00011,21.66915]
[1776291812690,38.83,75053.14,0.0,0.77602,0.00011,21.66915]
[1776291817941,38.84,75053.7,0.0,0.77604,0.00011,21.668]
[1776291820636,38.84,75055.63,0.0,0.77623,0.00011,21.65796]
[1776291820691,38.84,75055.63,0.0,0.77623,0.00011,21.65796]
[1776291820961,38.84,75056.15,0.0,0.77628,0.00011,21.65542]
[1776291822494,38.84,75056.15,0.0,0.77628,0.00011,21.65542]
[1776291822688,38.84,75056.19,0.0,0.77628,0.00011,21.65554]
[1776291828016,38.85,75056.2,0.0,0.77624,0.00011,21.65757]
[1776291829208,38.85,75056.2,0.0,0.77624,0.00011,21.65757]
[1776291829436,38.85,75056.2,0.0,0.77624,0.00011,21.65757]
[1776291833480,38.85,75055.23,0.0,0.77611,0.00011,21.66432]
[1776291833698,38.86,75054.32,0.0,0.77601,0.00011,21.66971]
[1776291834059,38.86,75052.42,0.0,0.7758,0.00011,21.68058]
[1776291835100,38.86,75052.42,0.0,0.7758,0.00011,21.68058]
[1776291835196,38.86,75052.42,0.0,0.7758,0.00011,21.68058]
[1776291838233,38.86,75052.86,0.0,0.77584,0.00011,21.67877]
[1776291838434,38.86,75052.86,0.0,0.77584,0.00011,21.67877]
[1776291840793,38.86,75051.94,0.0,0.77572,0.00011,21.68514]
[1776291840941,38.86,75051.94,0.0,0.77572,0.00011,21.68514]
[1776291841110,38.86,75051.03,0.0,0.77562,0.00011,21.6905]
[1776291842117,38.87,75046.33,0.0,0.77511,0.00011,21.71686]
[1776291843125,38.87,75039.86,0.0,0.77441,0.00011,21.75306]
[1776291844132,38.87,75034.7,0.0,0.77386,0.00011,21.78193]
[1776291845139,38.87,75017.22,0.0,0.77198,0.00011,21.87861]
[1776291846146,38.87,75012.44,0.0,0.77146,0.00011,21.90508]
[1776291851181,38.87,75013.31,0.0,0.77154,0.00011,21.901]
[1776291851813,38.87,75013.31,0.0,0.77154,0.00011,21.901]
[1776291851936,38.87,75013.31,0.0,0.77154,0.00011,21.901]
[1776291857223,38.87,75012.76,0.0,0.77147,0.00011,21.9048]
[1776291859498,38.87,75013.73,0.0,0.77157,0.00011,21.89961]
[1776291859537,38.87,75014.13,0.0,0.77161,0.00011,21.89755]
[1776291859694,38.87,75014.13,0.0,0.77161,0.00011,21.89755]
[1776291861694,38.88,75016.57,0.0,0.77187,0.00011,21.88442]
[1776291861938,38.88,75016.57,0.0,0.77187,0.00011,21.88442]
[1776291869307,38.88,75017.21,0.0,0.77191,0.00011,21.88224]
[1776291871077,38.88,75017.07,0.0,0.77189,0.00011,21.88314]
[1776291871193,38.88,75017.07,0.0,0.77189,0.00011,21.88314]
[1776291871290,38.88,75017.07,0.0,0.77191,0.00011,21.87986]
[1776291872530,38.88,75017.07,0.0,0.77191,0.00011,21.87986]
[1776291872699,38.88,75017.03,0.0,0.77191,0.00011,21.88022]
[1776291878200,38.88,75015.01,0.0,0.77168,0.00011,21.89201]
[1776291878440,38.88,75015.01,0.0,0.77168,0.00011,21.89201]
[1776291878539,38.88,75015.16,0.0,0.77169,0.00011,21.89132]
[1776291880385,38.89,75021.02,0.0,0.77231,0.00011,21.85935]
[1776291882306,38.89,75025.01,0.0,0.77274,0.00011,21.83758]
[1776291882448,38.89,75025.01,0.0,0.77274,0.00011,21.83758]
[1776291888442,38.89,75025.91,0.0,0.7728,0.00011,21.83422]
[1776291893477,38.9,75024.56,0.0,0.77264,0.00011,21.84281]
[1776291895402,38.9,75023.22,0.0,0.77249,0.00011,21.85041]
[1776291895444,38.9,75023.22,0.0,0.77249,0.00011,21.85041]
[1776291895650,38.9,75021.83,0.0,0.77234,0.00011,21.85828]
[1776291897055,38.9,75021.81,0.0,0.77233,0.00011,21.8586]
[1776291897191,38.9,75021.81,0.0,0.77233,0.00011,21.8586]
[1776291902547,38.9,75023.41,0.0,0.77248,0.00011,21.85107]
[1776291905569,38.9,75015.84,0.0,0.77166,0.00011,21.89333]
[1776291906631,38.9,75015.84,0.0,0.77166,0.00011,21.89333]
[1776291906680,38.9,75007.93,0.0,0.7708,0.00011,21.93694]
[1776291906691,38.9,75007.93,0.0,0.7708,0.00011,21.93694]
[1776291907583,38.91,75008.48,0.0,0.77086,0.00011,21.93408]
[1776291909155,38.91,75008.45,0.0,0.77085,0.00011,21.93435]
[1776291909202,38.91,75008.45,0.0,0.77085,0.00011,21.93435]
[1776291912379,38.91,75008.46,0.0,0.77085,0.00011,21.93463]
[1776291912438,38.91,75008.46,0.0,0.77085,0.00011,21.93463]
[1776291918663,38.91,75004.72,0.0,0.77043,0.00011,21.95578]
[1776291922691,38.91,74999.89,0.0,0.76991,0.00011,21.98255]
[1776291923235,38.91,74999.89,0.0,0.76991,0.00011,21.98255]
[1776291923440,38.91,74999.89,0.0,0.76991,0.00011,21.98255]
[1776291923698,38.91,74999.51,0.0,0.76986,0.00011,21.98469]
[1776291924706,38.91,74992.32,0.0,0.76909,0.00011,22.02405]
[1776291925712,38.91,74983.7,0.0,0.76815,0.00011,22.07113]
[1776291929040,38.91,74983.84,0.0,0.76817,0.00011,22.07027]
[1776291929193,38.91,74983.84,0.0,0.76817,0.00011,22.07027]
[1776291930747,38.91,74971.84,0.0,0.76687,0.00011,22.13542]
[1776291931754,38.91,74971.46,0.0,0.76685,0.00011,22.13396]
[1776291935398,38.91,74972.56,0.0,0.76698,0.00011,22.12773]
[1776291935436,38.91,74972.56,0.0,0.76698,0.00011,22.12773]
[1776291935535,38.91,74974.43,0.0,0.76718,0.00011,22.11745]
[1776291938406,38.91,74975.19,0.0,0.76727,0.00011,22.11312]
[1776291938436,38.91,74975.19,0.0,0.76727,0.00011,22.11312]
[1776291943838,38.91,74976.17,0.0,0.76739,0.00011,22.10718]
[1776291945454,38.91,74976.17,0.0,0.76739,0.00011,22.10718]
[1776291945690,38.91,74976.17,0.0,0.76739,0.00011,22.10718]
[1776291945536,38.91,74974.1,0.0,0.76716,0.00011,22.11846]
[1776291945852,38.91,74970.13,0.0,0.76673,0.00011,22.14004]
[1776291949949,38.91,74966.15,0.0,0.7663,0.00011,22.16174]
[1776291950197,38.91,74966.15,0.0,0.7663,0.00011,22.16174]
[1776291955854,38.91,74967.52,0.0,0.76644,0.00011,22.15458]
[1776291955944,38.91,74967.52,0.0,0.76644,0.00011,22.15458]
[1776291956015,38.91,74970.13,0.0,0.76673,0.00011,22.14038]
[1776291956939,38.91,74965.62,0.0,0.76623,0.00011,22.16485]
[1776291960184,38.91,74963.79,0.0,0.76603,0.00011,22.17488]
[1776291960210,38.91,74963.79,0.0,0.76603,0.00011,22.17488]
[1776291961973,38.91,74971.05,0.0,0.76682,0.00011,22.13566]
[1776291967669,38.91,74969.89,0.0,0.76669,0.00011,22.14235]
[1776291967687,38.91,74969.89,0.0,0.76669,0.00011,22.14235]
[1776291967719,38.91,74968.22,0.0,0.7665,0.00011,22.15151]
[1776291969002,38.91,74969.43,0.0,0.76663,0.00011,22.14502]
[1776291969203,38.91,74969.43,0.0,0.76663,0.00011,22.14502]
[1776291975064,38.91,74968.69,0.0,0.76654,0.00011,22.14961]
[1776291976040,38.91,74968.69,0.0,0.76654,0.00011,22.14961]
[1776291976201,38.91,74968.69,0.0,0.76654,0.00011,22.14961]
[1776291976300,38.91,74972.45,0.0,0.76695,0.00011,22.12927]
[1776291977530,38.91,74972.45,0.0,0.76695,0.00011,22.12927]
[1776291977699,38.91,74972.45,0.0,0.76695,0.00011,22.12927]
[1776291977530,38.91,74976.35,0.0,0.76737,0.00011,22.10807]
[1776291983447,38.91,74979.26,0.0,0.76768,0.00011,22.09241]
[1776291983692,38.91,74979.26,0.0,0.76768,0.00011,22.09241]
[1776291983548,38.91,74979.47,0.0,0.76771,0.00011,22.09131]
[1776291984450,38.91,74979.47,0.0,0.76771,0.00011,22.09131]
[1776291984699,38.91,74979.47,0.0,0.76771,0.00011,22.09131]
[1776291984504,38.91,74979.84,0.0,0.76775,0.00011,22.08934]
[1776291990474,38.91,74977.9,0.0,0.76753,0.00011,22.10006]
[1776291991260,38.91,74977.61,0.0,0.7675,0.00011,22.10188]
[1776291991444,38.91,74977.61,0.0,0.7675,0.00011,22.10188]
[1776291994192,38.91,74977.55,0.0,0.76751,0.00011,22.09903]
[1776291994240,38.92,74977.55,0.0,0.7675,0.00011,22.09926]
[1776292000670,38.92,74977.52,0.0,0.76749,0.00011,22.1]
[1776292000694,38.92,74977.52,0.0,0.76749,0.00011,22.1]
[1776292008295,38.92,74978.9,0.0,0.76762,0.00011,22.09351]
[1776292010782,38.92,74978.9,0.0,0.76762,0.00011,22.09351]
[1776292010942,38.92,74978.52,0.0,0.76757,0.00011,22.09581]
[1776292018733,38.92,74978.86,0.0,0.7676,0.00011,22.09452]
[1776292020209,38.93,74978.39,0.0,0.76754,0.00011,22.09752]
[1776292020292,38.93,74978.39,0.0,0.76754,0.00011,22.09752]
[1776292020446,38.93,74978.39,0.0,0.76754,0.00011,22.09752]
[1776292020545,38.93,74978.39,0.0,0.76754,0.00011,22.09763]
[1776292023400,38.93,74971.29,0.0,0.76676,0.00011,22.13651]
[1776292024887,38.93,74971.62,0.0,0.7668,0.00011,22.13478]
[1776292024941,38.93,74971.62,0.0,0.7668,0.00011,22.13478]
[1776292025231,38.93,74971.62,0.0,0.7668,0.00011,22.13478]
[1776292025436,38.93,74971.62,0.0,0.7668,0.00011,22.13478]
[1776292025538,38.93,74970.48,0.0,0.76667,0.00011,22.14103]
[1776292029451,38.93,74965.75,0.0,0.76615,0.00011,22.16684]
[1776292029700,38.93,74965.75,0.0,0.76615,0.00011,22.16684]
[1776292034733,38.93,74964.06,0.0,0.76597,0.00011,22.17611]
[1776292034944,38.93,74963.68,0.0,0.76593,0.00011,22.17819]
[1776292035202,38.93,74963.68,0.0,0.76593,0.00011,22.17819]
[1776292035435,38.93,74963.68,0.0,0.76593,0.00011,22.17819]
[1776292035484,38.93,74963.69,0.0,0.76593,0.00011,22.17816]
[1776292040519,38.93,74967.03,0.0,0.76629,0.00011,22.16022]
[1776292045554,38.93,74967.73,0.0,0.76636,0.00011,22.15665]
[1776292046664,38.93,74967.73,0.0,0.76636,0.00011,22.15665]
[1776292046697,38.93,74967.73,0.0,0.76636,0.00011,22.15665]
[1776292051596,38.93,74976.58,0.0,0.76734,0.00011,22.10543]
[1776292052603,38.93,74989.52,0.0,0.76874,0.00011,22.03498]
[1776292053610,38.93,74999.71,0.0,0.76984,0.00011,21.97943]
[1776292055624,38.93,75000.18,0.0,0.76988,0.00011,21.97708]
[1776292058244,38.93,74999.84,0.0,0.76985,0.00011,21.97905]
[1776292058441,38.93,74999.84,0.0,0.76985,0.00011,21.97905]
[1776292059041,38.93,74999.88,0.0,0.76985,0.00011,21.97888]
[1776292059191,38.93,74999.88,0.0,0.76985,0.00011,21.97888]
[1776292059652,38.93,74999.83,0.0,0.76984,0.00011,21.97921]
[1776292064686,38.93,74998.43,0.0,0.76969,0.00011,21.98711]
[1776292067085,38.93,74996.42,0.0,0.76947,0.00011,21.99816]
[1776292067200,38.93,74996.42,0.0,0.76947,0.00011,21.99816]
[1776292072743,38.93,74995.4,0.0,0.76936,0.00011,22.00382]
[1776292077778,38.93,74995.79,0.0,0.7694,0.00011,22.00171]
[1776292079815,38.93,74995.66,0.0,0.76939,0.00011,22.00243]
[1776292079945,38.93,74995.84,0.0,0.7694,0.00011,22.00145]
[1776292082487,38.93,74996.62,0.0,0.76949,0.00011,21.99718]
[1776292082688,38.93,74996.62,0.0,0.76949,0.00011,21.99718]
[1776292082813,38.93,74996.13,0.0,0.76944,0.00011,21.99986]
[1776292087848,38.93,74995.88,0.0,0.76941,0.00011,22.00121]
[1776292088044,38.93,74995.88,0.0,0.76941,0.00011,22.00121]
[1776292088197,38.93,74995.88,0.0,0.76941,0.00011,22.00121]
[1776292095365,38.93,74996.24,0.0,0.76945,0.00011,21.99921]
[1776292095449,38.93,74996.24,0.0,0.76945,0.00011,21.99921]
[1776292095591,38.93,74996.24,0.0,0.76945,0.00011,21.99921]
[1776292095701,38.93,74996.24,0.0,0.76945,0.00011,21.99921]
[1776292095800,38.93,74996.64,0.0,0.76949,0.00011,21.99696]
[1776292099880,38.93,75000.39,0.0,0.7699,0.00011,21.97645]
[1776292099939,38.93,75001.16,0.0,0.76998,0.00011,21.97224]
[1776292101104,38.93,75002.16,0.0,0.77009,0.00011,21.96679]
[1776292101203,38.93,75002.16,0.0,0.77009,0.00011,21.96679]
[1776292101205,38.93,75007.45,0.0,0.77066,0.00011,21.93785]
[1776292101946,38.93,75014.79,0.0,0.77145,0.00011,21.89766]
[1776292105264,38.93,75019.35,0.0,0.77193,0.00011,21.87284]
[1776292105444,38.93,75019.35,0.0,0.77193,0.00011,21.87284]
[1776292110006,38.94,75027.73,0.0,0.77281,0.00011,21.82765]
[1776292112308,38.94,75028.21,0.0,0.77288,0.00011,21.82176]
[1776292112440,38.94,75028.21,0.0,0.77288,0.00011,21.82176]
[1776292113752,38.94,75028.17,0.0,0.77287,0.00011,21.82216]
[1776292113769,38.94,75029.13,0.0,0.77297,0.00011,21.81706]
[1776292113942,38.94,75029.13,0.0,0.77297,0.00011,21.81706]
[1776292119066,38.94,75029.95,0.0,0.77304,0.00011,21.81379]
[1776292121661,38.94,75029.27,0.0,0.77296,0.00011,21.81775]
[1776292121693,38.94,75029.27,0.0,0.77296,0.00011,21.81775]
[1776292127125,38.95,75029.16,0.0,0.77292,0.00011,21.81982]
[1776292132161,38.95,75029.96,0.0,0.77299,0.00011,21.81633]
[1776292133168,38.95,75041.57,0.0,0.77423,0.00011,21.75248]
[1776292134175,38.95,75047.57,0.0,0.77486,0.00011,21.71954]
[1776292135978,38.95,75048.6,0.0,0.77497,0.00011,21.71408]
[1776292136193,38.95,75048.6,0.0,0.77497,0.00011,21.71408]
[1776292138955,38.96,75048.92,0.0,0.77499,0.00011,21.71304]
[1776292139183,38.96,75048.92,0.0,0.77499,0.00011,21.71304]
[1776292139211,38.96,75048.96,0.0,0.77499,0.00011,21.71307]
[1776292144246,38.96,75050.7,0.0,0.77515,0.00011,21.70476]
[1776292150288,38.97,75050.81,0.0,0.77513,0.00011,21.70576]
[1776292153349,38.97,75054.92,0.0,0.77556,0.00011,21.68376]
[1776292153441,38.97,75054.92,0.0,0.77556,0.00011,21.68376]
[1776292157910,38.97,75053.24,0.0,0.77535,0.00011,21.69448]
[1776292157935,38.97,75053.24,0.0,0.77535,0.00011,21.69448]
[1776292163698,38.98,75051.61,0.0,0.77515,0.00011,21.70516]
[1776292163935,38.98,75051.61,0.0,0.77515,0.00011,21.70516]
[1776292163789,38.98,75052.47,0.0,0.77524,0.00011,21.70068]
[1776292169453,38.98,75052.43,0.0,0.77521,0.00011,21.70227]
[1776292169688,38.98,75052.43,0.0,0.77521,0.00011,21.70227]
[1776292171436,38.99,75033.09,0.0,0.77315,0.00011,21.80629]
[1776292172443,38.99,75032.46,0.0,0.77308,0.00011,21.80997]
[1776292173205,38.99,75032.46,0.0,0.77308,0.00011,21.80997]
[1776292173442,38.99,75032.46,0.0,0.77308,0.00011,21.80997]
[1776292175372,38.99,75028.97,0.0,0.7727,0.00011,21.82956]
[1776292175445,38.99,75028.97,0.0,0.7727,0.00011,21.82956]
[1776292175464,38.99,75028.94,0.0,0.77269,0.00011,21.82991]
[1776292180499,38.99,75028.95,0.0,0.77268,0.00011,21.83073]
[1776292183434,38.99,75030.75,0.0,0.77287,0.00011,21.82118]
[1776292183691,38.99,75030.75,0.0,0.77287,0.00011,21.82118]
[1776292189822,39.0,75029.37,0.0,0.77271,0.00011,21.82946]
[1776292189942,39.0,75029.37,0.0,0.77271,0.00011,21.82946]
[1776292190961,39.0,75028.6,0.0,0.77261,0.00011,21.83416]
[1776292191200,39.0,75028.75,0.0,0.77263,0.00011,21.83348]
[1776292191578,39.0,75027.81,0.0,0.77252,0.00011,21.83881]
[1776292192663,39.0,75027.81,0.0,0.77252,0.00011,21.83881]
[1776292192701,39.0,75027.81,0.0,0.77252,0.00011,21.83881]
[1776292192802,39.0,75025.65,0.0,0.77229,0.00011,21.85083]
[1776292193592,39.0,75023.71,0.0,0.77208,0.00011,21.86162]
[1776292194599,39.0,75022.43,0.0,0.77194,0.00011,21.86878]
[1776292195606,39.0,75022.06,0.0,0.7719,0.00011,21.87093]
[1776292196613,39.0,75021.72,0.0,0.77186,0.00011,21.87291]
[1776292197587,39.0,75021.72,0.0,0.77186,0.00011,21.87291]
[1776292197689,39.0,75021.72,0.0,0.77186,0.00011,21.87291]
[1776292197789,39.0,75020.13,0.0,0.77169,0.00011,21.88174]
[1776292198627,39.0,75014.57,0.0,0.77109,0.00011,21.91229]
[1776292200641,39.0,75013.02,0.0,0.77092,0.00011,21.92086]
[1776292201648,39.0,75007.63,0.0,0.77034,0.00011,21.95037]
[1776292202386,39.0,75007.63,0.0,0.77034,0.00011,21.95037]
[1776292202436,39.0,75007.63,0.0,0.77034,0.00011,21.95037]
[1776292202655,39.0,75007.63,0.0,0.77034,0.00011,21.95037]
[1776292202659,39.0,75001.54,0.0,0.76969,0.00011,21.98362]
[1776292203665,39.0,74992.57,0.0,0.76872,0.00011,22.03249]
[1776292204672,39.0,74988.34,0.0,0.76826,0.00011,22.05543]
[1776292206686,39.0,74985.62,0.0,0.76797,0.00011,22.07001]
[1776292208700,39.0,74993.17,0.0,0.76879,0.00011,22.02873]
[1776292209707,39.0,74996.93,0.0,0.7692,0.00011,22.00818]
[1776292210714,39.0,75000.15,0.0,0.76955,0.00011,21.99058]
[1776292212997,39.0,75001.56,0.0,0.7697,0.00011,21.98287]
[1776292213201,39.0,75001.43,0.0,0.76969,0.00011,21.98357]
[1776292213303,39.0,75001.43,0.0,0.76969,0.00011,21.98357]
[1776292214957,39.0,74998.59,0.0,0.76938,0.00011,21.99905]
[1776292216207,39.0,74997.87,0.0,0.7693,0.00011,22.00294]
[1776292216756,39.0,75008.41,0.0,0.77044,0.00011,21.94539]
[1776292217763,39.0,75010.19,0.0,0.77063,0.00011,21.93569]
[1776292220826,39.0,75011.03,0.0,0.77072,0.00011,21.93121]
[1776292220937,39.0,75011.03,0.0,0.77072,0.00011,21.93121]
[1776292221075,39.0,75010.64,0.0,0.77067,0.00011,21.9334]
[1776292221189,39.0,75010.64,0.0,0.77067,0.00011,21.9334]
[1776292221791,39.0,75012.28,0.0,0.77085,0.00011,21.92449]
[1776292226826,39.0,75012.68,0.0,0.77089,0.00011,21.92265]
[1776292231867,39.0,75012.42,0.0,0.77087,0.00011,21.92098]
[1776292234016,39.0,75011.09,0.0,0.77073,0.00011,21.9283]
[1776292234188,39.0,75009.66,0.0,0.77058,0.00011,21.93616]
[1776292235747,39.0,75009.48,0.0,0.77056,0.00011,21.93718]
[1776292235936,39.0,75009.48,0.0,0.77056,0.00011,21.93718]
[1776292241937,39.0,75020.04,0.0,0.77168,0.00011,21.87961]
[1776292243953,39.01,75018.25,0.0,0.77149,0.00011,21.88955]
[1776292245820,39.01,75015.93,0.0,0.77124,0.00011,21.90234]
[1776292245826,39.01,75015.93,0.0,0.77124,0.00011,21.90234]
[1776292245939,39.01,75015.93,0.0,0.77124,0.00011,21.90234]
[1776292246093,39.01,75015.93,0.0,0.77124,0.00011,21.90234]
[1776292245967,39.01,75014.92,0.0,0.77113,0.00011,21.90795]
[1776292246188,39.01,75014.92,0.0,0.77113,0.00011,21.90795]
[1776292250002,39.01,75016.85,0.0,0.77133,0.00011,21.89756]
[1776292250044,39.01,75016.85,0.0,0.77133,0.00011,21.89756]
[1776292250104,39.01,75018.32,0.0,0.77149,0.00011,21.88965]
[1776292250195,39.01,75018.32,0.0,0.77149,0.00011,21.88965]
[1776292253451,39.01,75018.99,0.0,0.77156,0.00011,21.88615]
[1776292253690,39.01,75018.99,0.0,0.77156,0.00011,21.88615]
[1776292257235,39.01,75024.16,0.0,0.7721,0.00011,21.85819]
[1776292257240,39.01,75024.16,0.0,0.7721,0.00011,21.85819]
[1776292257437,39.01,75024.16,0.0,0.7721,0.00011,21.85819]
[1776292258052,39.01,75029.13,0.0,0.77263,0.00011,21.83104]
[1776292260381,39.01,75031.16,0.0,0.77285,0.00011,21.81999]
[1776292260443,39.01,75031.16,0.0,0.77285,0.00011,21.81999]
[1776292264195,39.01,75030.58,0.0,0.77278,0.00011,21.82345]
[1776292264198,39.01,75030.58,0.0,0.77278,0.00011,21.82345]
[1776292264437,39.01,75030.58,0.0,0.77278,0.00011,21.82345]
[1776292265101,39.01,75034.63,0.0,0.77321,0.00011,21.80125]
[1776292267115,39.01,75040.53,0.0,0.77384,0.00011,21.76903]
[1776292267842,39.01,75040.53,0.0,0.77384,0.00011,21.76903]
[1776292267936,39.01,75040.53,0.0,0.77384,0.00011,21.76903]
[1776292271143,39.01,75054.16,0.0,0.77528,0.00011,21.69429]
[1776292272150,39.01,75062.01,0.0,0.77611,0.00011,21.65115]
[1776292273158,39.02,75052.45,0.0,0.77509,0.00011,21.70445]
[1776292275104,39.02,75046.76,0.0,0.77448,0.00011,21.73603]
[1776292276181,39.02,75054.33,0.0,0.77528,0.00011,21.69453]
[1776292278628,39.02,75054.37,0.0,0.77528,0.00011,21.69452]
[1776292278693,39.02,75054.37,0.0,0.77528,0.00011,21.69452]
[1776292278744,39.02,75054.37,0.0,0.77528,0.00011,21.69452]
[1776292278942,39.02,75054.37,0.0,0.77528,0.00011,21.69452]
[1776292279037,39.02,75052.28,0.0,0.77505,0.00011,21.70627]
[1776292281533,39.02,75055.38,0.0,0.77537,0.00011,21.68956]
[1776292281688,39.02,75055.38,0.0,0.77537,0.00011,21.68956]
[1776292283234,39.02,75068.52,0.0,0.77675,0.00011,21.61761]
[1776292284241,39.02,75076.54,0.0,0.7776,0.00011,21.57292]
[1776292286260,39.02,75087.04,0.0,0.77871,0.00011,21.51431]
[1776292287323,39.02,75081.03,0.0,0.77808,0.00011,21.5476]
[1776292288274,39.02,75072.49,0.0,0.77718,0.00011,21.59484]
[1776292292308,39.02,75069.39,0.0,0.77687,0.00011,21.60884]
[1776292293295,39.02,75069.39,0.0,0.77687,0.00011,21.60884]
[1776292293443,39.02,75069.39,0.0,0.77687,0.00011,21.60884]
[1776292293689,39.02,75069.39,0.0,0.77687,0.00011,21.60884]
[1776292293790,39.02,75067.59,0.0,0.77668,0.00011,21.61912]
[1776292297138,39.02,75063.06,0.0,0.77619,0.00011,21.64482]
[1776292297175,39.02,75062.88,0.0,0.77616,0.00011,21.64638]
[1776292297195,39.02,75062.88,0.0,0.77616,0.00011,21.64638]
[1776292297215,39.02,75062.88,0.0,0.77616,0.00011,21.64638]
[1776292297440,39.02,75062.88,0.0,0.77616,0.00011,21.64638]
[1776292301847,39.03,75062.87,0.0,0.77614,0.00011,21.64727]
[1776292301943,39.03,75062.87,0.0,0.77614,0.00011,21.64727]
[1776292304932,39.03,75065.11,0.0,0.77636,0.00011,21.63573]
[1776292305060,39.03,75065.11,0.0,0.77636,0.00011,21.63573]
[1776292305194,39.03,75065.84,0.0,0.77644,0.00011,21.63198]
[1776292310430,39.04,75060.42,0.0,0.77583,0.00011,21.66376]
[1776292313313,39.04,75059.34,0.0,0.77571,0.00011,21.67025]
[1776292313442,39.04,75059.34,0.0,0.77571,0.00011,21.67025]
[1776292313476,39.04,75059.34,0.0,0.77571,0.00011,21.67025]
[1776292313691,39.04,75059.34,0.0,0.77571,0.00011,21.67025]
[1776292313790,39.04,75060.86,0.0,0.77586,0.00011,21.66211]
[1776292315405,39.04,75063.68,0.0,0.77616,0.00011,21.64679]
[1776292315442,39.04,75063.68,0.0,0.77616,0.00011,21.64679]
[1776292319586,39.04,75060.83,0.0,0.77583,0.00011,21.66364]
[1776292319696,39.04,75060.83,0.0,0.77583,0.00011,21.66364]
[1776292319794,39.05,75060.65,0.0,0.77581,0.00011,21.66488]
[1776292322333,39.05,75057.89,0.0,0.77551,0.00011,21.68059]
[1776292322448,39.05,75057.89,0.0,0.77551,0.00011,21.68059]
[1776292323290,39.05,75060.0,0.0,0.77573,0.00011,21.66922]
[1776292323442,39.05,75060.0,0.0,0.77573,0.00011,21.66922]
[1776292328556,39.05,75063.14,0.0,0.77603,0.00011,21.65335]
[1776292329319,39.05,75063.14,0.0,0.77603,0.00011,21.65335]
[1776292329442,39.05,75063.14,0.0,0.77603,0.00011,21.65335]
[1776292329564,39.05,75063.38,0.0,0.77605,0.00011,21.65228]
[1776292330630,39.05,75063.38,0.0,0.77605,0.00011,21.65228]
[1776292330686,39.05,75063.38,0.0,0.77605,0.00011,21.65228]
[1776292336939,39.06,75061.0,0.0,0.77577,0.00011,21.66695]
[1776292337199,39.06,75061.0,0.0,0.77577,0.00011,21.66695]
[1776292337038,39.06,75060.87,0.0,0.77576,0.00011,21.66791]
[1776292337265,39.06,75060.87,0.0,0.77576,0.00011,21.66791]
[1776292337437,39.06,75060.87,0.0,0.77576,0.00011,21.66791]
[1776292342653,39.06,75057.27,0.0,0.77535,0.00011,21.68909]
[1776292345675,39.07,75048.25,0.0,0.77438,0.00011,21.73941]
[1776292348114,39.07,75046.03,0.0,0.77414,0.00011,21.75177]
[1776292348203,39.07,75046.03,0.0,0.77414,0.00011,21.75177]
[1776292348120,39.07,75046.09,0.0,0.77415,0.00011,21.75158]
[1776292348348,39.07,75046.09,0.0,0.77415,0.00011,21.75158]
[1776292348441,39.07,75046.09,0.0,0.77415,0.00011,21.75158]
[1776292354738,39.07,75045.25,0.0,0.77406,0.00011,21.75382]
[1776292356752,39.07,75037.33,0.0,0.77321,0.00011,21.79765]
[1776292358907,39.07,75037.93,0.0,0.77327,0.00011,21.79447]
[1776292358943,39.07,75037.93,0.0,0.77327,0.00011,21.79447]
[1776292359135,39.07,75037.93,0.0,0.77327,0.00011,21.79447]
[1776292359195,39.07,75037.93,0.0,0.77327,0.00011,21.79447]
[1776292359236,39.07,75037.82,0.0,0.77326,0.00011,21.79531]
[1776292364808,39.07,75036.55,0.0,0.77311,0.00011,21.80285]
[1776292368836,39.08,75041.45,0.0,0.77362,0.00011,21.77642]
[1776292370536,39.08,75043.35,0.0,0.77382,0.00011,21.76612]
[1776292370693,39.08,75043.35,0.0,0.77382,0.00011,21.76612]
[1776292370879,39.08,75043.35,0.0,0.77382,0.00011,21.76612]
[1776292370939,39.08,75043.35,0.0,0.77382,0.00011,21.76612]
[1776292371034,39.08,75043.35,0.0,0.77382,0.00011,21.76628]
[1776292373873,39.08,75038.15,0.0,0.77326,0.00011,21.79532]
[1776292374866,39.08,75038.15,0.0,0.77326,0.00011,21.79532]
[1776292374939,39.08,75038.15,0.0,0.77326,0.00011,21.79532]
[1776292375145,39.08,75038.15,0.0,0.77326,0.00011,21.79532]
[1776292375201,39.08,75038.15,0.0,0.77326,0.00011,21.79532]
[1776292375172,39.08,75039.15,0.0,0.77336,0.00011,21.78996]
[1776292380922,39.08,75037.61,0.0,0.77318,0.00011,21.79925]
[1776292382319,39.08,75037.86,0.0,0.77321,0.00011,21.79801]
[1776292382444,39.08,75037.86,0.0,0.77321,0.00011,21.79801]
[1776292382522,39.08,75037.86,0.0,0.77321,0.00011,21.79814]
[1776292393006,39.09,75037.5,0.0,0.77314,0.00011,21.8015]
[1776292396953,39.09,75036.38,0.0,0.77301,0.00011,21.80805]
[1776292397193,39.09,75036.38,0.0,0.77301,0.00011,21.80805]
[1776292404083,39.09,75031.74,0.0,0.7725,0.00011,21.83454]
[1776292405466,39.09,75029.94,0.0,0.77231,0.00011,21.84452]
[1776292405699,39.09,75029.94,0.0,0.77231,0.00011,21.84452]
[1776292405872,39.09,75029.94,0.0,0.77231,0.00011,21.84452]
[1776292405941,39.09,75029.94,0.0,0.77231,0.00011,21.84452]
[1776292406097,39.09,75029.87,0.0,0.7723,0.00011,21.84501]
[1776292411133,39.09,75023.3,0.0,0.77161,0.00011,21.87801]
[1776292414154,39.1,75018.08,0.0,0.77105,0.00011,21.90671]
[1776292414350,39.1,75018.08,0.0,0.77105,0.00011,21.90671]
[1776292414439,39.1,75018.08,0.0,0.77105,0.00011,21.90671]
[1776292414688,39.1,75018.08,0.0,0.77105,0.00011,21.90671]
[1776292414941,39.1,75018.08,0.0,0.77105,0.00011,21.90671]
[1776292415161,39.1,75017.38,0.0,0.77097,0.00011,21.91066]
[1776292417175,39.1,75010.99,0.0,0.77028,0.00011,21.94573]
[1776292419415,39.1,75008.2,0.0,0.76998,0.00011,21.96106]
[1776292419438,39.1,75008.2,0.0,0.76998,0.00011,21.96106]
[1776292420196,39.1,75008.08,0.0,0.76996,0.00011,21.96174]
[1776292425233,39.1,75010.71,0.0,0.77024,0.00011,21.94758]
[1776292426825,39.1,75012.36,0.0,0.77042,0.00011,21.93863]
[1776292426939,39.1,75012.36,0.0,0.77042,0.00011,21.93863]
[1776292427152,39.1,75012.36,0.0,0.77042,0.00011,21.93863]
[1776292427200,39.1,75012.36,0.0,0.77042,0.00011,21.93863]
[1776292427247,39.1,75012.38,0.0,0.77042,0.00011,21.93864]
[1776292430268,39.1,75018.19,0.0,0.77104,0.00011,21.90707]
[1776292432285,39.1,75011.01,0.0,0.77027,0.00011,21.94639]
[1776292433248,39.1,75011.01,0.0,0.77027,0.00011,21.94639]
[1776292433292,39.1,75010.88,0.0,0.77025,0.00011,21.94723]
[1776292433446,39.1,75010.88,0.0,0.77025,0.00011,21.94723]
[1776292433508,39.1,75010.88,0.0,0.77025,0.00011,21.94723]
[1776292433698,39.1,75010.88,0.0,0.77025,0.00011,21.94723]
[1776292435306,39.1,75010.84,0.0,0.77024,0.00011,21.94753]
[1776292437411,39.1,75007.41,0.0,0.76987,0.00011,21.96629]
[1776292437448,39.1,75007.41,0.0,0.76987,0.00011,21.96629]
[1776292438943,39.1,75010.56,0.0,0.77021,0.00011,21.94916]
[1776292439202,39.1,75010.56,0.0,0.77021,0.00011,21.94916]
[1776292439297,39.1,75010.56,0.0,0.77021,0.00011,21.9492]
[1776292441782,39.1,75013.16,0.0,0.77049,0.00011,21.93508]
[1776292441948,39.1,75013.16,0.0,0.77049,0.00011,21.93508]
[1776292446726,39.1,75016.46,0.0,0.77084,0.00011,21.91743]
[1776292446939,39.1,75016.46,0.0,0.77084,0.00011,21.91743]
[1776292447308,39.1,75016.46,0.0,0.77084,0.00011,21.91743]
[1776292446947,39.1,75020.85,0.0,0.7713,0.00011,21.89356]
[1776292447439,39.1,75020.85,0.0,0.7713,0.00011,21.89356]
[1776292448397,39.1,75013.39,0.0,0.7705,0.00011,21.93447]
[1776292453432,39.1,75011.01,0.0,0.77024,0.00011,21.94776]
[1776292458467,39.11,75010.31,0.0,0.77016,0.00011,21.95192]
[1776292463502,39.11,75010.14,0.0,0.77013,0.00011,21.95315]
[1776292468537,39.11,75010.56,0.0,0.77017,0.00011,21.95119]
[1776292471357,39.11,75010.52,0.0,0.77017,0.00011,21.95148]
[1776292471443,39.11,75010.52,0.0,0.77017,0.00011,21.95148]
[1776292471668,39.11,75010.52,0.0,0.77017,0.00011,21.95148]
[1776292471693,39.11,75010.52,0.0,0.77017,0.00011,21.95148]
[1776292471774,39.11,75010.7,0.0,0.77021,0.00011,21.94723]
[1776292477041,39.11,75009.42,0.0,0.77006,0.00011,21.95448]
[1776292477140,39.11,75009.42,0.0,0.77006,0.00011,21.95448]
[1776292477201,39.11,75009.42,0.0,0.77006,0.00011,21.95448]
[1776292477245,39.11,75009.67,0.0,0.77009,0.00011,21.95319]
[1776292485656,39.11,75009.82,0.0,0.77009,0.00011,21.95304]
[1776292490691,39.11,75008.91,0.0,0.76999,0.00011,21.9584]
[1776292493302,39.11,75008.91,0.0,0.76999,0.00011,21.9584]
[1776292492705,39.11,74997.68,0.0,0.76878,0.00011,22.01961]
[1776292493441,39.11,74997.68,0.0,0.76878,0.00011,22.01961]
[1776292493525,39.11,74997.68,0.0,0.76878,0.00011,22.01961]
[1776292493693,39.11,74997.68,0.0,0.76878,0.00011,22.01961]
[1776292493712,39.11,74997.17,0.0,0.76872,0.00011,22.02241]
[1776292498747,39.11,74996.81,0.0,0.76868,0.00011,22.02452]
[1776292501768,39.11,74990.55,0.0,0.768,0.00011,22.05854]
[1776292503406,39.11,74992.22,0.0,0.76818,0.00011,22.04947]
[1776292503437,39.11,74992.22,0.0,0.76818,0.00011,22.04947]
[1776292503604,39.11,74992.22,0.0,0.76818,0.00011,22.04947]
[1776292503697,39.11,74992.22,0.0,0.76818,0.00011,22.04947]
[1776292503782,39.11,74992.26,0.0,0.76819,0.00011,22.04925]
[1776292508817,39.11,74990.31,0.0,0.76798,0.00011,22.05965]
[1776292513852,39.11,74981.72,0.0,0.76706,0.00011,22.10587]
[1776292515581,39.11,74978.75,0.0,0.76674,0.00011,22.12181]
[1776292515691,39.11,74978.75,0.0,0.76674,0.00011,22.12181]
[1776292515866,39.11,74971.08,0.0,0.76591,0.00011,22.16307]
[1776292517079,39.11,74971.08,0.0,0.76591,0.00011,22.16307]
[1776292517202,39.11,74971.08,0.0,0.76591,0.00011,22.16307]
[1776292519894,39.11,74955.77,0.0,0.76426,0.00011,22.24489]
[1776292520901,39.11,74953.56,0.0,0.76402,0.00011,22.25658]
[1776292523922,39.11,74949.12,0.0,0.76355,0.00011,22.27982]
[1776292524735,39.11,74949.12,0.0,0.76355,0.00011,22.27982]
[1776292524934,39.11,74959.35,0.0,0.76467,0.00011,22.22467]
[1776292525940,39.11,75000.29,0.0,0.7691,0.00011,22.00314]
[1776292526945,39.11,75002.18,0.0,0.76931,0.00011,21.99277]
[1776292527952,39.1,75008.67,0.0,0.77001,0.00011,21.95738]
[1776292528709,39.1,75008.67,0.0,0.77001,0.00011,21.95738]
[1776292528960,39.1,75016.3,0.0,0.77082,0.00011,21.91576]
[1776292530973,39.1,75020.95,0.0,0.77132,0.00011,21.89039]
[1776292533995,39.11,75025.8,0.0,0.77186,0.00011,21.8606]
[1776292536009,39.11,75021.56,0.0,0.77141,0.00011,21.88389]
[1776292539487,39.11,75021.1,0.0,0.77135,0.00011,21.88651]
[1776292539690,39.11,75021.1,0.0,0.77135,0.00011,21.88651]
[1776292539879,39.11,75021.1,0.0,0.77135,0.00011,21.88651]
[1776292539945,39.11,75021.1,0.0,0.77135,0.00011,21.88651]
[1776292540037,39.11,75025.15,0.0,0.77179,0.00011,21.86442]
[1776292541044,39.11,75033.01,0.0,0.77262,0.00011,21.82148]
[1776292544068,39.11,75038.4,0.0,0.77319,0.00011,21.79228]
[1776292545075,39.11,75032.67,0.0,0.77258,0.00011,21.82373]
[1776292545833,39.11,75032.67,0.0,0.77258,0.00011,21.82373]
[1776292545941,39.11,75032.67,0.0,0.77258,0.00011,21.82373]
[1776292546263,39.11,75032.67,0.0,0.77258,0.00011,21.82373]
[1776292546413,39.11,75030.02,0.0,0.7723,0.00011,21.83835]
[1776292548096,39.11,75034.96,0.0,0.77282,0.00011,21.81153]
[1776292553131,39.11,75032.9,0.0,0.77259,0.00011,21.82342]
[1776292553756,39.11,75032.9,0.0,0.77259,0.00011,21.82342]
[1776292553936,39.11,75032.9,0.0,0.77259,0.00011,21.82342]
[1776292554180,39.11,75032.9,0.0,0.77259,0.00011,21.82342]
[1776292554193,39.11,75032.9,0.0,0.77259,0.00011,21.82342]
[1776292554226,39.11,75031.37,0.0,0.77242,0.00011,21.83193]
[1776292558166,39.11,75027.49,0.0,0.772,0.00011,21.85362]
[1776292558698,39.11,75027.49,0.0,0.772,0.00011,21.85362]
[1776292558936,39.11,75027.49,0.0,0.772,0.00011,21.85362]
[1776292558964,39.11,75027.49,0.0,0.772,0.00011,21.85362]
[1776292559193,39.11,75027.49,0.0,0.772,0.00011,21.85362]
[1776292559291,39.11,75028.83,0.0,0.77214,0.00011,21.84639]
[1776292565215,39.12,75024.29,0.0,0.77164,0.00011,21.8718]
[1776292566297,39.12,75024.29,0.0,0.77164,0.00011,21.8718]
[1776292566436,39.12,75024.29,0.0,0.77164,0.00011,21.8718]
[1776292566444,39.12,75022.29,0.0,0.77143,0.00011,21.88286]
[1776292566605,39.12,75022.29,0.0,0.77143,0.00011,21.88286]
[1776292566691,39.12,75022.29,0.0,0.77143,0.00011,21.88286]
[1776292572268,39.12,75018.31,0.0,0.771,0.00011,21.90478]
[1776292574048,39.12,75017.21,0.0,0.77088,0.00011,21.91082]
[1776292574190,39.12,75017.21,0.0,0.77088,0.00011,21.91082]
[1776292579317,39.12,75016.53,0.0,0.7708,0.00011,21.91471]
[1776292580704,39.12,75016.81,0.0,0.77083,0.00011,21.91321]
[1776292581331,39.12,75016.6,0.0,0.77081,0.00011,21.91439]
[1776292581638,39.12,75016.6,0.0,0.77081,0.00011,21.91439]
[1776292581691,39.12,75016.6,0.0,0.77081,0.00011,21.91439]
[1776292587373,39.12,75016.94,0.0,0.77084,0.00011,21.91274]
[1776292592408,39.12,75017.11,0.0,0.77088,0.00011,21.90858]
[1776292593017,39.12,75017.11,0.0,0.77088,0.00011,21.90858]
[1776292593195,39.12,75017.11,0.0,0.77088,0.00011,21.90858]
[1776292593414,39.12,75014.61,0.0,0.77061,0.00011,21.92225]
[1776292597872,39.12,75014.79,0.0,0.77063,0.00011,21.92138]
[1776292597936,39.12,75014.79,0.0,0.77063,0.00011,21.92138]
[1776292597973,39.12,75014.79,0.0,0.77063,0.00011,21.9214]
[1776292601617,39.12,75014.53,0.0,0.7706,0.00011,21.92289]
[1776292601695,39.12,75014.53,0.0,0.7706,0.00011,21.92289]
[1776292601821,39.12,75014.53,0.0,0.7706,0.00011,21.92292]
[1776292609795,39.12,75014.46,0.0,0.77059,0.00011,21.92337]
[1776292609935,39.12,75014.46,0.0,0.77059,0.00011,21.92337]
[1776292610194,39.12,75014.46,0.0,0.77059,0.00011,21.92337]
[1776292610257,39.12,75013.82,0.0,0.77052,0.00011,21.92698]
[1776292612666,39.12,75013.83,0.0,0.77052,0.00011,21.92696]
[1776292612692,39.12,75013.83,0.0,0.77052,0.00011,21.92696]
[1776292612767,39.12,75013.83,0.0,0.77052,0.00011,21.92698]
[1776292617584,39.12,75016.91,0.0,0.77085,0.00011,21.91031]
[1776292618692,39.12,75016.91,0.0,0.77085,0.00011,21.91031]
[1776292618802,39.12,75025.07,0.0,0.77172,0.00011,21.86581]
[1776292619598,39.12,75028.23,0.0,0.77205,0.00011,21.84863]
[1776292620605,39.12,75030.45,0.0,0.77229,0.00011,21.83661]
[1776292621699,39.12,75019.87,0.0,0.77116,0.00011,21.89453]
[1776292622706,39.12,75019.39,0.0,0.7711,0.00011,21.89721]
[1776292625174,39.12,75019.14,0.0,0.77108,0.00011,21.89863]
[1776292625195,39.12,75019.14,0.0,0.77108,0.00011,21.89863]
[1776292625276,39.12,75019.04,0.0,0.77106,0.00011,21.89923]
[1776292628871,39.12,75018.3,0.0,0.77098,0.00011,21.90337]
[1776292628938,39.12,75018.3,0.0,0.77098,0.00011,21.90337]
[1776292629199,39.12,75018.3,0.0,0.77098,0.00011,21.90337]
[1776292629266,39.12,75015.78,0.0,0.77071,0.00011,21.9172]
[1776292632776,39.12,75021.39,0.0,0.77131,0.00011,21.88673]
[1776292634127,39.12,75021.39,0.0,0.77131,0.00011,21.88673]
[1776292634190,39.12,75021.39,0.0,0.77131,0.00011,21.88673]
[1776292634292,39.12,75021.08,0.0,0.77128,0.00011,21.88848]
[1776292635797,39.12,75024.38,0.0,0.77163,0.00011,21.87059]
[1776292640832,39.13,75024.71,0.0,0.77165,0.00011,21.86918]
[1776292642696,39.13,75024.98,0.0,0.77168,0.00011,21.86778]
[1776292642846,39.13,75024.03,0.0,0.77158,0.00011,21.87305]
[1776292647881,39.13,75024.05,0.0,0.77157,0.00011,21.87326]
[1776292650496,39.13,75024.94,0.0,0.77167,0.00011,21.86847]
[1776292650502,39.13,75024.94,0.0,0.77167,0.00011,21.86847]
[1776292650689,39.13,75024.9,0.0,0.77166,0.00011,21.86876]
[1776292650902,39.13,75023.49,0.0,0.77151,0.00011,21.87653]
[1776292654171,39.13,75019.14,0.0,0.77107,0.00011,21.89696]
[1776292654194,39.13,75019.14,0.0,0.77107,0.00011,21.89696]
[1776292656111,39.13,75018.36,0.0,0.77098,0.00011,21.90129]
[1776292656193,39.13,75018.36,0.0,0.77098,0.00011,21.90129]
[1776292656207,39.13,75018.44,0.0,0.77099,0.00011,21.90088]
[1776292657683,39.13,75018.29,0.0,0.77097,0.00011,21.90173]
[1776292657936,39.13,75018.29,0.0,0.77097,0.00011,21.90173]
[1776292661944,39.13,75016.76,0.0,0.77081,0.00011,21.91014]
[1776292662199,39.13,75016.76,0.0,0.77081,0.00011,21.91014]
[1776292665442,39.13,75017.28,0.0,0.77086,0.00011,21.90736]
[1776292665541,39.13,75017.28,0.0,0.77086,0.00011,21.9074]
[1776292665695,39.13,75017.28,0.0,0.77086,0.00011,21.9074]
[1776292671047,39.13,75016.74,0.0,0.7708,0.00011,21.91042]
[1776292675255,39.13,75016.49,0.0,0.77077,0.00011,21.91181]
[1776292675440,39.13,75016.49,0.0,0.77077,0.00011,21.91181]
[1776292681117,39.13,75012.52,0.0,0.77035,0.00011,21.93342]
[1776292683908,39.13,75012.52,0.0,0.77035,0.00011,21.93342]
[1776292683943,39.13,75012.52,0.0,0.77035,0.00011,21.93342]
[1776292685192,39.13,75012.34,0.0,0.77033,0.00011,21.93432]
[1776292685436,39.13,75012.34,0.0,0.77033,0.00011,21.93432]
[1776292685505,39.13,75011.36,0.0,0.77023,0.00011,21.93962]
[1776292688485,39.13,75008.08,0.0,0.76988,0.00011,21.95738]
[1776292688688,39.13,75008.58,0.0,0.76993,0.00011,21.95454]
[1776292694209,39.13,75005.9,0.0,0.76965,0.00011,21.96878]
[1776292694605,39.13,75005.9,0.0,0.76965,0.00011,21.96878]
[1776292694700,39.13,75005.9,0.0,0.76965,0.00011,21.96878]
[1776292697575,39.13,75005.83,0.0,0.76965,0.00011,21.96901]
[1776292697700,39.13,75005.8,0.0,0.76964,0.00011,21.9691]
[1776292697801,39.13,75005.8,0.0,0.76965,0.00011,21.96902]
[1776292700339,39.13,75005.12,0.0,0.76957,0.00011,21.97264]
[1776292700445,39.13,75005.12,0.0,0.76957,0.00011,21.97264]
[1776292707301,39.12,75007.1,0.0,0.7698,0.00011,21.96131]
[1776292709315,39.12,75013.94,0.0,0.77053,0.00011,21.92395]
[1776292711909,39.12,75014.41,0.0,0.77061,0.00011,21.91794]
[1776292711941,39.12,75014.41,0.0,0.77061,0.00011,21.91794]
[1776292712037,39.12,75014.41,0.0,0.77061,0.00011,21.91794]
[1776292712190,39.12,75014.41,0.0,0.77061,0.00011,21.91794]
[1776292712337,39.12,75014.9,0.0,0.77066,0.00011,21.91526]
[1776292716364,39.12,75021.45,0.0,0.77136,0.00011,21.87952]
[1776292718379,39.12,75029.06,0.0,0.77217,0.00011,21.83804]
[1776292721382,39.12,75030.11,0.0,0.77228,0.00011,21.83248]
[1776292721443,39.12,75030.11,0.0,0.77228,0.00011,21.83248]
[1776292724422,39.13,75020.79,0.0,0.77128,0.00011,21.88378]
[1776292727439,39.13,75020.63,0.0,0.77126,0.00011,21.88469]
[1776292727691,39.13,75020.17,0.0,0.77121,0.00011,21.88728]
[1776292728450,39.13,75013.17,0.0,0.77046,0.00011,21.92548]
[1776292729457,39.13,75006.97,0.0,0.76979,0.00011,21.95921]
[1776292730464,39.13,75000.46,0.0,0.76909,0.00011,21.99467]
[1776292731471,39.13,74990.02,0.0,0.76797,0.00011,22.05133]
[1776292733486,39.13,74986.55,0.0,0.76759,0.00011,22.07006]
[1776292733848,39.13,74986.55,0.0,0.76759,0.00011,22.07006]
[1776292734495,39.13,75030.25,0.0,0.77229,0.00011,21.83222]
[1776292735500,39.13,75037.57,0.0,0.77307,0.00011,21.79196]
[1776292736511,39.13,75042.05,0.0,0.77355,0.00011,21.76738]
[1776292737580,39.13,75064.56,0.0,0.77594,0.00011,21.64363]
[1776292738181,39.13,75064.56,0.0,0.77594,0.00011,21.64363]
[1776292738533,39.12,75099.25,0.0,0.77959,0.0001,21.4512]
[1776292739539,39.12,75102.49,0.0,0.77994,0.0001,21.43276]
[1776292740547,39.12,75102.14,0.0,0.77991,0.0001,21.43437]
[1776292742561,39.12,75096.42,0.0,0.77932,0.0001,21.46575]
[1776292747421,39.12,75097.44,0.0,0.77944,0.0001,21.4591]
[1776292747599,39.12,75148.88,0.0,0.7848,0.0001,21.17165]
[1776292748604,39.12,75161.68,0.0,0.78611,0.0001,21.09973]
[1776292750015,39.12,75161.68,0.0,0.78611,0.0001,21.09973]
[1776292750631,39.11,75216.52,0.0,0.79172,0.0001,20.78919]
[1776292751048,39.11,75216.52,0.0,0.79172,0.0001,20.78919]
[1776292751642,39.11,75218.12,0.0,0.79188,0.0001,20.77996]
[1776292752648,39.11,75217.58,0.0,0.79183,0.0001,20.78287]
[1776292753566,39.11,75217.58,0.0,0.79183,0.0001,20.78287]
[1776292753606,39.11,75217.58,0.0,0.79183,0.0001,20.78272]
[1776292753824,39.11,75235.08,0.0,0.7936,0.0001,20.68314]
[1776292754680,39.11,75256.46,0.0,0.79574,0.0001,20.56083]
[1776292755716,39.11,75271.06,0.0,0.79721,0.0001,20.47682]
[1776292757417,39.11,75271.06,0.0,0.79721,0.0001,20.47682]
[1776292757447,39.11,75269.46,0.0,0.79705,0.0001,20.48567]
[1776292757701,39.11,75264.12,0.0,0.79652,0.0001,20.51626]
[1776292758730,39.11,75264.12,0.0,0.79652,0.0001,20.51626]
[1776292758753,39.11,75308.72,0.0,0.80094,0.0001,20.25989]
[1776292760790,39.11,75340.67,0.0,0.80407,0.0001,20.07501]
[1776292762057,39.11,75340.67,0.0,0.80407,0.0001,20.07501]
[1776292762413,39.11,75340.67,0.0,0.80407,0.0001,20.07501]
[1776292762468,39.11,75374.23,0.0,0.80733,0.0001,19.88004]
[1776292763783,39.11,75372.58,0.0,0.80717,0.0001,19.88957]
[1776292765963,39.11,75376.32,0.0,0.80753,0.0001,19.86799]
[1776292766011,39.11,75395.64,0.0,0.80939,0.0001,19.75532]
[1776292766802,39.11,75412.48,0.0,0.811,0.0001,19.65712]
[1776292767986,39.11,75412.48,0.0,0.811,0.0001,19.65712]
[1776292768199,39.11,75412.48,0.0,0.811,0.0001,19.65712]
[1776292768247,39.11,75412.83,0.0,0.811,0.0001,19.65667]
[1776292770409,39.11,75414.0,0.0,0.81112,0.0001,19.64986]
[1776292770439,39.12,75405.14,0.0,0.81022,0.0001,19.70466]
[1776292770838,39.12,75437.89,0.0,0.81333,9e-05,19.51341]
[1776292771842,39.12,75435.66,0.0,0.81315,9e-05,19.5228]
[1776292774194,39.12,75438.1,0.0,0.81338,9e-05,19.50843]
[1776292774263,39.12,75418.61,0.0,0.81153,9e-05,19.62254]
[1776292774862,39.12,75392.49,0.0,0.80903,0.0001,19.77502]
[1776292775993,39.12,75392.49,0.0,0.80903,0.0001,19.77502]
[1776292776095,39.12,75388.99,0.0,0.8087,0.0001,19.7954]
[1776292777966,39.12,75388.44,0.0,0.80865,0.0001,19.79857]
[1776292778044,39.12,75382.42,0.0,0.80807,0.0001,19.83356]
[1776292778896,39.12,75394.95,0.0,0.80927,0.0001,19.76071]
[1776292779903,39.12,75400.93,0.0,0.80984,0.0001,19.72575]
[1776292780911,39.12,75395.59,0.0,0.80933,0.0001,19.75677]
[1776292782346,39.12,75395.59,0.0,0.80933,0.0001,19.75677]
[1776292782582,39.12,75395.59,0.0,0.80933,0.0001,19.75677]
[1776292782685,39.12,75390.42,0.0,0.80884,0.0001,19.78675]
[1776292782924,39.12,75385.75,0.0,0.80839,0.0001,19.8139]
[1776292787959,39.12,75378.05,0.0,0.80764,0.0001,19.85977]
[1776292788966,39.13,75365.37,0.0,0.80639,0.0001,19.93467]
[1776292789972,39.13,75362.05,0.0,0.80605,0.0001,19.9551]
[1776292792447,39.13,75361.47,0.0,0.80597,0.0001,19.9602]
[1776292792537,39.14,75355.42,0.0,0.80536,0.0001,19.99689]
[1776292792994,39.15,75349.73,0.0,0.80477,0.0001,20.03235]
[1776292794455,39.15,75349.73,0.0,0.80477,0.0001,20.03235]
[1776292795008,39.16,75339.83,0.0,0.80374,0.0001,20.09361]
[1776292796016,39.16,75329.1,0.0,0.80266,0.0001,20.15733]
[1776292797023,39.16,75309.75,0.0,0.80076,0.0001,20.26899]
[1776292798459,39.16,75309.75,0.0,0.80076,0.0001,20.26899]
[1776292798532,39.16,75307.22,0.0,0.80052,0.0001,20.2835]
[1776292800455,39.16,75307.44,0.0,0.80053,0.0001,20.28252]
[1776292801085,39.16,75321.11,0.0,0.80187,0.0001,20.20439]
[1776292802080,39.16,75326.19,0.0,0.80236,0.0001,20.17507]
[1776292803104,39.16,75318.62,0.0,0.80162,0.0001,20.2187]
[1776292804644,39.16,75318.62,0.0,0.80162,0.0001,20.2187]
[1776292804677,39.16,75299.59,0.0,0.79975,0.0001,20.32832]
[1776292805145,39.16,75288.1,0.0,0.79861,0.0001,20.39426]
[1776292806152,39.17,75284.5,0.0,0.79826,0.0001,20.41497]
[1776292807165,39.17,75287.5,0.0,0.79855,0.0001,20.39802]
[1776292808773,39.17,75286.37,0.0,0.79844,0.0001,20.40464]
[1776292809181,39.17,75284.9,0.0,0.79829,0.0001,20.4132]
[1776292810727,39.17,75284.9,0.0,0.79829,0.0001,20.4132]
[1776292811195,39.17,75277.72,0.0,0.79757,0.0001,20.45458]
[1776292812202,39.17,75265.15,0.0,0.79632,0.0001,20.52655]
[1776292813209,39.17,75259.37,0.0,0.79574,0.0001,20.5598]
[1776292814216,39.17,75253.49,0.0,0.79515,0.0001,20.59355]
[1776292815224,39.17,75247.27,0.0,0.79453,0.0001,20.62908]
[1776292816231,39.17,75242.15,0.0,0.79401,0.0001,20.6582]
[1776292817241,39.17,75232.13,0.0,0.793,0.0001,20.71532]
[1776292818246,39.17,75225.02,0.0,0.79229,0.0001,20.75574]
[1776292820730,39.17,75229.57,0.0,0.79275,0.0001,20.72988]
[1776292821269,39.17,75230.77,0.0,0.79287,0.0001,20.7231]
[1776292824711,39.17,75228.8,0.0,0.79266,0.0001,20.73455]
[1776292825298,39.17,75238.31,0.0,0.79362,0.0001,20.68062]
[1776292826305,39.17,75233.35,0.0,0.79312,0.0001,20.70887]
[1776292828319,39.17,75239.68,0.0,0.79375,0.0001,20.67289]
[1776292828971,39.17,75239.68,0.0,0.79375,0.0001,20.67289]
[1776292829326,39.17,75240.38,0.0,0.79382,0.0001,20.66895]
[1776292830945,39.17,75239.83,0.0,0.79377,0.0001,20.67213]
[1776292832944,39.17,75239.37,0.0,0.79374,0.0001,20.67137]
[1776292833354,39.17,75238.98,0.0,0.7937,0.0001,20.67363]
[1776292835368,39.17,75230.32,0.0,0.79283,0.0001,20.72295]
[1776292836375,39.17,75225.24,0.0,0.79232,0.0001,20.75185]
[1776292838389,39.17,75219.46,0.0,0.79173,0.0001,20.78468]
[1776292839396,39.17,75224.9,0.0,0.79228,0.0001,20.7538]
[1776292840403,39.17,75229.74,0.0,0.79277,0.0001,20.72633]
[1776292841410,39.17,75236.02,0.0,0.7934,0.0001,20.69061]
[1776292843424,39.17,75240.41,0.0,0.79384,0.0001,20.66569]
[1776292845438,39.17,75236.15,0.0,0.79341,0.0001,20.69004]
[1776292847452,39.17,75230.11,0.0,0.79281,0.0001,20.72442]
[1776292848459,39.17,75221.94,0.0,0.79198,0.0001,20.7708]
[1776292850473,39.17,75215.25,0.0,0.7913,0.0001,20.80882]
[1776292854501,39.17,75210.86,0.0,0.79085,0.0001,20.8341]
[1776292855508,39.17,75219.27,0.0,0.7917,0.0001,20.78649]
[1776292856515,39.17,75224.06,0.0,0.79219,0.0001,20.75937]
[1776292858529,39.17,75227.32,0.0,0.79251,0.0001,20.74087]
[1776292862557,39.17,75222.22,0.0,0.792,0.0001,20.76991]
[1776292866585,39.18,75219.51,0.0,0.79172,0.0001,20.78578]
[1776292871620,39.18,75201.46,0.0,0.78988,0.0001,20.8884]
[1776292873634,39.18,75201.98,0.0,0.78993,0.0001,20.88553]
[1776292874641,39.18,75215.2,0.0,0.79127,0.0001,20.81066]
[1776292876655,39.18,75216.12,0.0,0.79137,0.0001,20.80546]
[1776292881690,39.18,75214.55,0.0,0.7912,0.0001,20.81471]
[1776292883704,39.18,75210.06,0.0,0.79074,0.0001,20.84023]
[1776292884711,39.18,75214.49,0.0,0.79119,0.0001,20.81515]
[1776292885718,39.18,75201.67,0.0,0.78989,0.0001,20.88775]
[1776292886724,39.18,75198.91,0.0,0.78961,0.0001,20.9033]
[1776292886949,39.18,75198.91,0.0,0.78961,0.0001,20.9033]
[1776292887732,39.18,75199.54,0.0,0.78968,0.0001,20.89971]
[1776292890940,39.18,75198.37,0.0,0.78956,0.0001,20.90623]
[1776292892944,39.18,75196.57,0.0,0.7894,0.0001,20.91287]
[1776292895788,39.18,75189.04,0.0,0.78864,0.0001,20.95526]
[1776292896377,39.18,75189.04,0.0,0.78864,0.0001,20.95526]
[1776292896438,39.18,75189.04,0.0,0.78864,0.0001,20.95526]
[1776292896795,39.18,75187.88,0.0,0.78852,0.0001,20.96172]
[1776292901830,39.18,75186.04,0.0,0.78834,0.0001,20.97161]
[1776292906866,39.17,75179.58,0.0,0.78769,0.0001,21.0075]
[1776292908880,39.17,75173.8,0.0,0.7871,0.0001,21.03973]
[1776292909886,39.17,75178.19,0.0,0.78756,0.0001,21.01484]
[1776292913352,39.17,75179.88,0.0,0.78773,0.0001,21.00502]
[1776292913443,39.17,75179.88,0.0,0.78773,0.0001,21.00502]
[1776292918950,39.17,75181.22,0.0,0.78789,0.0001,20.99655]
[1776292920065,39.17,75181.22,0.0,0.78789,0.0001,20.99655]
[1776292920207,39.17,75181.22,0.0,0.78789,0.0001,20.99655]
[1776292921121,39.17,75180.03,0.0,0.78777,0.0001,21.00312]
[1776292921193,39.17,75180.03,0.0,0.78777,0.0001,21.00312]
[1776292921230,39.17,75176.66,0.0,0.78742,0.0001,21.02197]
[1776292927005,39.17,75181.27,0.0,0.78791,0.0001,20.99517]
[1776292930020,39.17,75182.04,0.0,0.78799,0.0001,20.99063]
[1776292930195,39.17,75182.04,0.0,0.78799,0.0001,20.99063]
[1776292931494,39.16,75179.7,0.0,0.78776,0.0001,21.00372]
[1776292931698,39.16,75179.7,0.0,0.78776,0.0001,21.00372]
[1776292932041,39.16,75171.24,0.0,0.78689,0.0001,21.0511]
[1776292933784,39.16,75171.24,0.0,0.78689,0.0001,21.0511]
[1776292933877,39.16,75167.52,0.0,0.78652,0.0001,21.07177]
[1776292933939,39.16,75167.52,0.0,0.78652,0.0001,21.07177]
[1776292934055,39.16,75167.36,0.0,0.7865,0.0001,21.07267]
[1776292936150,39.16,75167.75,0.0,0.78654,0.0001,21.07035]
[1776292936206,39.16,75167.75,0.0,0.78654,0.0001,21.07035]
[1776292939090,39.16,75175.18,0.0,0.78731,0.0001,21.02805]
[1776292940404,39.16,75175.18,0.0,0.78731,0.0001,21.02805]
[1776292940443,39.16,75175.18,0.0,0.78731,0.0001,21.02805]
[1776292940505,39.16,75173.1,0.0,0.7871,0.0001,21.03968]
[1776292942111,39.16,75179.05,0.0,0.78771,0.0001,21.00605]
[1776292944125,39.16,75163.57,0.0,0.78613,0.0001,21.09304]
[1776292945132,39.16,75150.75,0.0,0.78481,0.0001,21.16494]
[1776292946139,39.16,75150.0,0.0,0.78473,0.0001,21.169]
[1776292948153,39.16,75156.18,0.0,0.78537,0.0001,21.13409]
[1776292949570,39.16,75156.18,0.0,0.78537,0.0001,21.13409]
[1776292949693,39.16,75156.18,0.0,0.78537,0.0001,21.13409]
[1776292955202,39.16,75155.68,0.0,0.78536,0.0001,21.13266]
[1776292956888,39.16,75155.68,0.0,0.78536,0.0001,21.13266]
[1776292956938,39.16,75153.56,0.0,0.78514,0.0001,21.14443]
[1776292957216,39.16,75153.53,0.0,0.78514,0.0001,21.14447]
[1776292959229,39.16,75149.23,0.0,0.7847,0.0001,21.16829]
[1776292961834,39.15,75147.15,0.0,0.78449,0.0001,21.17977]
[1776292961938,39.15,75146.54,0.0,0.78443,0.0001,21.18301]
[1776292964265,39.15,75139.7,0.0,0.78373,0.0001,21.22081]
[1776292967148,39.15,75141.96,0.0,0.78397,0.0001,21.20782]
[1776292967198,39.15,75141.96,0.0,0.78397,0.0001,21.20782]
[1776292967286,39.15,75143.65,0.0,0.78415,0.0001,21.19821]
[1776292969697,39.15,75143.87,0.0,0.78418,0.0001,21.19685]
[1776292969939,39.15,75144.15,0.0,0.78421,0.0001,21.19503]
[1776292976622,39.15,75144.1,0.0,0.78421,0.0001,21.19481]
[1776292976690,39.15,75144.1,0.0,0.78421,0.0001,21.19481]
[1776292976724,39.15,75144.1,0.0,0.78422,0.0001,21.19457]
[1776292979417,39.15,75144.77,0.0,0.78429,0.0001,21.19058]
[1776292979446,39.15,75144.77,0.0,0.78429,0.0001,21.19058]
[1776292981384,39.15,75155.18,0.0,0.78537,0.0001,21.13187]
[1776292983397,39.15,75156.75,0.0,0.78554,0.0001,21.12289]
[1776292984712,39.15,75156.75,0.0,0.78554,0.0001,21.12289]
[1776292984813,39.14,75152.97,0.0,0.78515,0.0001,21.14389]
[1776292984953,39.14,75152.97,0.0,0.78515,0.0001,21.14389]
[1776292985412,39.14,75146.74,0.0,0.78451,0.0001,21.17882]
[1776292986419,39.14,75138.39,0.0,0.78365,0.0001,21.22547]
[1776292989762,39.14,75138.06,0.0,0.78362,0.0001,21.227]
[1776292989938,39.14,75138.06,0.0,0.78362,0.0001,21.227]
[1776292995487,39.14,75137.68,0.0,0.7836,0.0001,21.22802]
[1776292997313,39.14,75137.0,0.0,0.78353,0.0001,21.23166]
[1776292997447,39.14,75137.0,0.0,0.78353,0.0001,21.23166]
[1776292998062,39.14,75136.85,0.0,0.78352,0.0001,21.23233]
[1776292998196,39.14,75136.85,0.0,0.78352,0.0001,21.23233]
[1776292998508,39.14,75134.04,0.0,0.78323,0.0001,21.24796]
[1776293003543,39.14,75132.68,0.0,0.7831,0.0001,21.25504]
[1776293004851,39.14,75132.68,0.0,0.7831,0.0001,21.25504]
[1776293004936,39.14,75132.68,0.0,0.7831,0.0001,21.25504]
[1776293010592,39.13,75135.7,0.0,0.78342,0.0001,21.23744]
[1776293011359,39.13,75135.7,0.0,0.78342,0.0001,21.23744]
[1776293011437,39.13,75135.7,0.0,0.78342,0.0001,21.23744]
[1776293020662,39.13,75136.63,0.0,0.78357,0.0001,21.22731]
[1776293021289,39.13,75136.63,0.0,0.78357,0.0001,21.22731]
[1776293021436,39.13,75136.63,0.0,0.78357,0.0001,21.22731]
[1776293024363,39.13,75138.96,0.0,0.78382,0.0001,21.21382]
[1776293024443,39.13,75138.96,0.0,0.78382,0.0001,21.21382]
[1776293024938,39.13,75138.96,0.0,0.78382,0.0001,21.21382]
[1776293024949,39.13,75138.83,0.0,0.78381,0.0001,21.21426]
[1776293030732,39.13,75140.03,0.0,0.78394,0.0001,21.20687]
[1776293035767,39.12,75139.8,0.0,0.78393,0.0001,21.20753]
[1776293036930,39.12,75139.8,0.0,0.78393,0.0001,21.20753]
[1776293036949,39.12,75139.8,0.0,0.78393,0.0001,21.20753]
[1776293041809,39.12,75135.77,0.0,0.78353,0.0001,21.22937]
[1776293043823,39.12,75131.59,0.0,0.78309,0.0001,21.25265]
[1776293044830,39.12,75126.92,0.0,0.78261,0.0001,21.27867]
[1776293045837,39.12,75122.91,0.0,0.7822,0.0001,21.30098]
[1776293046844,39.12,75111.84,0.0,0.78104,0.0001,21.36268]
[1776293047854,39.12,75107.22,0.0,0.78056,0.0001,21.38835]
[1776293048861,39.12,75106.14,0.0,0.78045,0.0001,21.39423]
[1776293051882,39.12,75102.05,0.0,0.78004,0.0001,21.41633]
[1776293053451,39.12,75101.66,0.0,0.78,0.0001,21.41835]
[1776293053684,39.12,75101.66,0.0,0.78,0.0001,21.41835]
[1776293055910,39.12,75096.26,0.0,0.77944,0.0001,21.4479]
[1776293056939,39.12,75096.26,0.0,0.77944,0.0001,21.4479]
[1776293056917,39.11,75091.03,0.0,0.77889,0.0001,21.47673]
[1776293057923,39.11,75090.27,0.0,0.77882,0.0001,21.48072]
[1776293059940,39.11,75086.39,0.0,0.77842,0.00011,21.50178]
[1776293061953,39.11,75090.67,0.0,0.77888,0.0001,21.47756]
[1776293064041,39.11,75090.12,0.0,0.77883,0.0001,21.48017]
[1776293064197,39.11,75090.12,0.0,0.77883,0.0001,21.48017]
[1776293067995,39.11,75094.85,0.0,0.77934,0.0001,21.45305]
[1776293073030,39.1,75096.16,0.0,0.77952,0.0001,21.44135]
[1776293078065,39.1,75095.88,0.0,0.77951,0.0001,21.44173]
[1776293080079,39.1,75089.95,0.0,0.7789,0.00011,21.47416]
[1776293082941,39.1,75088.42,0.0,0.77874,0.00011,21.48236]
[1776293083042,39.1,75086.87,0.0,0.77859,0.00011,21.49046]
[1776293084106,39.09,75092.99,0.0,0.77923,0.0001,21.4562]
[1776293086122,39.09,75093.13,0.0,0.77925,0.0001,21.45517]
[1776293086198,39.09,75093.13,0.0,0.77925,0.0001,21.45517]
[1776293092163,39.09,75089.17,0.0,0.77887,0.00011,21.47542]
[1776293093401,39.09,75089.17,0.0,0.77887,0.00011,21.47542]
[1776293093436,39.09,75089.17,0.0,0.77887,0.00011,21.47542]
[1776293094047,39.09,75089.17,0.0,0.77887,0.00011,21.47542]
[1776293094194,39.09,75091.9,0.0,0.77916,0.0001,21.46001]
[1776293094273,39.09,75092.64,0.0,0.77924,0.0001,21.45566]
[1776293100219,39.08,75086.81,0.0,0.77865,0.00011,21.48676]
[1776293101226,39.08,75077.68,0.0,0.7777,0.00011,21.53717]
[1776293102233,39.08,75071.2,0.0,0.77701,0.00011,21.57329]
[1776293104247,39.08,75060.1,0.0,0.77583,0.00011,21.63502]
[1776293105254,39.08,75049.96,0.0,0.77475,0.00011,21.69113]
[1776293106261,39.09,75056.48,0.0,0.77544,0.00011,21.65538]
[1776293111297,39.09,75058.81,0.0,0.77566,0.00011,21.64358]
[1776293113313,39.09,75071.77,0.0,0.77703,0.00011,21.57246]
[1776293114319,39.09,75079.25,0.0,0.77782,0.00011,21.53074]
[1776293118347,39.09,75087.56,0.0,0.77871,0.00011,21.48355]
[1776293123778,39.08,75091.28,0.0,0.77912,0.0001,21.46204]
[1776293123944,39.08,75091.28,0.0,0.77912,0.0001,21.46204]
[1776293129423,39.08,75091.5,0.0,0.77917,0.0001,21.45944]
[1776293134459,39.08,75091.54,0.0,0.77921,0.00011,21.45482]
[1776293139494,39.07,75086.68,0.0,0.77872,0.00011,21.48087]
[1776293140894,39.07,75086.68,0.0,0.77872,0.00011,21.48087]
[1776293140940,39.07,75086.68,0.0,0.77872,0.00011,21.48087]
[1776293144725,39.07,75089.0,0.0,0.77898,0.00011,21.46714]
[1776293144939,39.07,75089.0,0.0,0.77898,0.00011,21.46714]
[1776293145041,39.07,75088.31,0.0,0.77891,0.00011,21.47058]
[1776293150100,39.07,75092.69,0.0,0.77938,0.0001,21.44567]
[1776293150250,39.07,75092.93,0.0,0.77941,0.0001,21.44416]
[1776293152585,39.06,75104.06,0.0,0.78059,0.0001,21.3816]
[1776293154599,39.06,75115.7,0.0,0.78181,0.0001,21.31617]
[1776293156613,39.06,75123.62,0.0,0.78265,0.0001,21.27142]
[1776293160641,39.06,75132.8,0.0,0.78361,0.0001,21.2193]
[1776293161648,39.06,75142.8,0.0,0.78465,0.0001,21.16298]
[1776293162654,39.06,75147.48,0.0,0.78514,0.0001,21.1365]
[1776293164669,39.06,75154.05,0.0,0.78583,0.0001,21.09902]
[1776293167690,39.05,75148.72,0.0,0.78529,0.0001,21.12837]
[1776293168697,39.05,75134.17,0.0,0.78378,0.0001,21.21005]
[1776293169704,39.05,75119.97,0.0,0.78231,0.0001,21.28948]
[1776293170711,39.05,75119.75,0.0,0.78229,0.0001,21.29049]
[1776293173734,39.05,75110.9,0.0,0.78137,0.0001,21.33943]
[1776293175651,39.05,75108.56,0.0,0.78114,0.0001,21.35221]
[1776293175765,39.05,75085.53,0.0,0.77872,0.00011,21.48027]
[1776293176767,39.05,75065.77,0.0,0.77664,0.00011,21.58982]
[1776293177773,39.05,75071.06,0.0,0.77721,0.00011,21.55991]
[1776293179555,39.05,75070.8,0.0,0.77719,0.00011,21.56093]
[1776293182828,39.04,75082.47,0.0,0.77844,0.00011,21.49516]
[1776293187863,39.04,75072.55,0.0,0.77742,0.00011,21.54881]
[1776293189856,39.04,75072.87,0.0,0.77746,0.00011,21.54671]
[1776293189945,39.04,75072.87,0.0,0.77746,0.00011,21.54671]
[1776293191557,39.03,75072.0,0.0,0.77738,0.00011,21.55088]
[1776293191693,39.03,75072.0,0.0,0.77738,0.00011,21.55088]
[1776293191891,39.03,75072.81,0.0,0.77749,0.00011,21.54262]
[1776293195429,39.03,75073.52,0.0,0.77758,0.00011,21.53776]
[1776293195440,39.03,75073.52,0.0,0.77758,0.00011,21.53776]
[1776293200955,39.02,75074.94,0.0,0.77777,0.00011,21.52798]
[1776293203101,39.02,75073.77,0.0,0.77765,0.00011,21.53417]
[1776293203203,39.02,75074.58,0.0,0.77774,0.00011,21.52937]
[1776293205017,39.02,75076.21,0.0,0.77791,0.00011,21.52023]
[1776293205190,39.02,75076.31,0.0,0.77793,0.00011,21.51938]
[1776293209635,39.02,75076.96,0.0,0.77802,0.00011,21.51461]
[1776293209701,39.02,75076.96,0.0,0.77802,0.00011,21.51461]
[1776293214843,39.01,75082.58,0.0,0.77864,0.00011,21.48204]
[1776293214936,39.01,75082.58,0.0,0.77864,0.00011,21.48204]
[1776293215054,39.01,75083.2,0.0,0.77871,0.00011,21.47834]
[1776293217751,39.01,75085.33,0.0,0.77894,0.00011,21.46599]
[1776293217950,39.01,75085.33,0.0,0.77894,0.00011,21.46599]
[1776293220089,39.01,75091.89,0.0,0.77964,0.00011,21.42874]
[1776293222103,39.01,75092.49,0.0,0.77972,0.00011,21.42485]
[1776293222384,39.01,75092.49,0.0,0.77972,0.00011,21.42485]
[1776293222439,39.01,75092.49,0.0,0.77972,0.00011,21.42485]
[1776293224692,39.0,75089.84,0.0,0.77945,0.00011,21.4391]
[1776293224937,39.0,75089.84,0.0,0.77945,0.00011,21.4391]
[1776293225124,39.0,75089.4,0.0,0.7794,0.00011,21.44128]
[1776293227762,39.0,75085.25,0.0,0.77898,0.00011,21.46384]
[1776293227938,39.0,75085.25,0.0,0.77898,0.00011,21.46384]
[1776293233180,39.0,75085.96,0.0,0.77908,0.00011,21.45822]
[1776293233794,39.0,75085.96,0.0,0.77908,0.00011,21.45822]
[1776293233944,39.0,75085.96,0.0,0.77908,0.00011,21.45822]
[1776293234400,39.0,75085.91,0.0,0.77908,0.00011,21.45824]
[1776293234446,39.0,75085.91,0.0,0.77908,0.00011,21.45824]
[1776293235194,39.0,75085.04,0.0,0.779,0.00011,21.46283]
[1776293240229,38.99,75086.42,0.0,0.77916,0.00011,21.45383]
[1776293242793,38.99,75086.42,0.0,0.77916,0.00011,21.45383]
[1776293242937,38.99,75086.42,0.0,0.77916,0.00011,21.45383]
[1776293244257,38.99,75092.78,0.0,0.77985,0.00011,21.41736]
[1776293246271,38.99,75098.32,0.0,0.78044,0.0001,21.38581]
[1776293247278,38.98,75108.89,0.0,0.78156,0.0001,21.32643]
[1776293248285,38.98,75110.1,0.0,0.78169,0.0001,21.31944]
[1776293250357,38.98,75111.0,0.0,0.78178,0.0001,21.31419]
[1776293250436,38.98,75111.0,0.0,0.78178,0.0001,21.31419]
[1776293253320,38.98,75102.98,0.0,0.78098,0.0001,21.35477]
[1776293255746,38.98,75102.57,0.0,0.78094,0.0001,21.35688]
[1776293255937,38.98,75102.57,0.0,0.78094,0.0001,21.35688]
[1776293256038,38.98,75102.53,0.0,0.78095,0.0001,21.35648]
[1776293257781,38.98,75102.53,0.0,0.78095,0.0001,21.35648]
[1776293257936,38.98,75102.53,0.0,0.78095,0.0001,21.35648]
[1776293258037,38.98,75102.75,0.0,0.78098,0.0001,21.35471]
[1776293261932,38.97,75106.95,0.0,0.78143,0.0001,21.33061]
[1776293262189,38.97,75106.95,0.0,0.78143,0.0001,21.33061]
[1776293268297,38.97,75097.35,0.0,0.78046,0.0001,21.38261]
[1776293268435,38.97,75097.35,0.0,0.78046,0.0001,21.38261]
[1776293269911,38.97,75096.1,0.0,0.78033,0.00011,21.38917]
[1776293269935,38.97,75096.1,0.0,0.78033,0.00011,21.38917]
[1776293269967,38.97,75096.0,0.0,0.78033,0.00011,21.38948]
[1776293276485,38.96,75095.79,0.0,0.78032,0.00011,21.38971]
[1776293278152,38.96,75095.79,0.0,0.78032,0.00011,21.38971]
[1776293278189,38.96,75095.79,0.0,0.78032,0.00011,21.38971]
[1776293284860,38.96,75093.6,0.0,0.78011,0.00011,21.40123]
[1776293284937,38.96,75093.6,0.0,0.78011,0.00011,21.40123]
[1776293285011,38.96,75099.16,0.0,0.7807,0.0001,21.36956]
[1776293286886,38.96,75099.12,0.0,0.7807,0.0001,21.36968]
[1776293286938,38.96,75099.12,0.0,0.7807,0.0001,21.36968]
[1776293286987,38.96,75098.84,0.0,0.78067,0.0001,21.37114]
[1776293292597,38.96,75099.04,0.0,0.7807,0.0001,21.36941]
[1776293298639,38.96,75099.77,0.0,0.78079,0.0001,21.36473]
[1776293301575,38.95,75100.09,0.0,0.78083,0.0001,21.36275]
[1776293301688,38.95,75100.09,0.0,0.78083,0.0001,21.36275]
[1776293309717,38.95,75093.76,0.0,0.78018,0.00011,21.39727]
[1776293310668,38.95,75093.76,0.0,0.78018,0.00011,21.39727]
[1776293310697,38.95,75093.76,0.0,0.78018,0.00011,21.39727]
[1776293312738,38.95,75115.14,0.0,0.78245,0.0001,21.27364]
[1776293313465,38.95,75115.14,0.0,0.78245,0.0001,21.27364]
[1776293313686,38.95,75115.14,0.0,0.78245,0.0001,21.27364]
[1776293313744,38.95,75117.45,0.0,0.78269,0.0001,21.26055]
[1776293315760,38.95,75127.19,0.0,0.78371,0.0001,21.20554]
[1776293317774,38.95,75135.39,0.0,0.78457,0.0001,21.15915]
[1776293321207,38.95,75135.79,0.0,0.78461,0.0001,21.15677]
[1776293321436,38.95,75136.41,0.0,0.78468,0.0001,21.15322]
[1776293325220,38.95,75136.42,0.0,0.78468,0.0001,21.15304]
[1776293325444,38.95,75136.73,0.0,0.78471,0.0001,21.15126]
[1776293325830,38.95,75137.51,0.0,0.78479,0.0001,21.14682]
[1776293326864,38.95,75152.1,0.0,0.78631,0.0001,21.06443]
[1776293327848,38.95,75169.5,0.0,0.7881,0.0001,20.96584]
[1776293328855,38.95,75167.62,0.0,0.78791,0.0001,20.97633]
[1776293332711,38.95,75169.65,0.0,0.78812,0.0001,20.96465]
[1776293334711,38.95,75169.85,0.0,0.78814,0.0001,20.96342]
[1776293334897,38.95,75164.0,0.0,0.78754,0.0001,20.99654]
[1776293336911,38.95,75170.29,0.0,0.78819,0.0001,20.96075]
[1776293338997,38.95,75169.79,0.0,0.78814,0.0001,20.96355]
[1776293339195,38.95,75169.79,0.0,0.78814,0.0001,20.96355]
[1776293339670,38.94,75168.57,0.0,0.78802,0.0001,20.97043]
[1776293339703,38.94,75168.57,0.0,0.78802,0.0001,20.97043]
[1776293339932,38.94,75167.44,0.0,0.7879,0.0001,20.97679]
[1776293341946,38.94,75173.86,0.0,0.78856,0.0001,20.94027]
[1776293343534,38.94,75171.83,0.0,0.78835,0.0001,20.95175]
[1776293343691,38.94,75171.83,0.0,0.78835,0.0001,20.95175]
[1776293346731,38.94,75164.8,0.0,0.78763,0.0001,20.99142]
[1776293346936,38.94,75164.8,0.0,0.78763,0.0001,20.99142]
[1776293346981,38.94,75154.2,0.0,0.78654,0.0001,21.05137]
[1776293347988,38.94,75153.85,0.0,0.78651,0.0001,21.05324]
[1776293349342,38.94,75153.85,0.0,0.78651,0.0001,21.05324]
[1776293349435,38.94,75153.85,0.0,0.78651,0.0001,21.05324]
[1776293350006,38.94,75153.69,0.0,0.7865,0.0001,21.05391]
[1776293355037,38.94,75154.25,0.0,0.78656,0.0001,21.05015]
[1776293360072,38.94,75153.82,0.0,0.78653,0.0001,21.05192]
[1776293363093,38.94,75148.47,0.0,0.78599,0.0001,21.08166]
[1776293364828,38.94,75150.95,0.0,0.78624,0.0001,21.06764]
[1776293364935,38.94,75150.95,0.0,0.78624,0.0001,21.06764]
[1776293370144,38.93,75148.59,0.0,0.78602,0.0001,21.07979]
[1776293371983,38.93,75147.8,0.0,0.78596,0.0001,21.08066]
[1776293372196,38.93,75147.8,0.0,0.78596,0.0001,21.08066]
[1776293372260,38.93,75147.18,0.0,0.7859,0.0001,21.08404]
[1776293373129,38.93,75147.18,0.0,0.7859,0.0001,21.08404]
[1776293373189,38.93,75147.18,0.0,0.7859,0.0001,21.08404]
[1776293373287,38.93,75146.92,0.0,0.78588,0.0001,21.08538]
[1776293375320,38.93,75146.73,0.0,0.78586,0.0001,21.08632]
[1776293375179,38.93,75138.46,0.0,0.785,0.0001,21.13296]
[1776293375439,38.93,75138.46,0.0,0.785,0.0001,21.13296]
[1776293376188,38.93,75136.39,0.0,0.78479,0.0001,21.14451]
[1776293378693,38.93,75135.88,0.0,0.78474,0.0001,21.14713]
[1776293379213,38.93,75135.14,0.0,0.78467,0.0001,21.15117]
[1776293380218,38.93,75127.36,0.0,0.78386,0.0001,21.19487]
[1776293381226,38.93,75125.07,0.0,0.78363,0.0001,21.20758]
[1776293384030,38.93,75125.48,0.0,0.78368,0.0001,21.20487]
[1776293384187,38.93,75125.48,0.0,0.78368,0.0001,21.20487]
[1776293384248,38.93,75125.86,0.0,0.78372,0.0001,21.20253]
[1776293388336,38.92,75130.26,0.0,0.78419,0.0001,21.17698]
[1776293388689,38.92,75130.26,0.0,0.78419,0.0001,21.17698]
[1776293389282,38.92,75132.35,0.0,0.78441,0.0001,21.16503]
[1776293391296,38.92,75142.17,0.0,0.78544,0.0001,21.10932]
[1776293393310,38.92,75146.57,0.0,0.7859,0.0001,21.0842]
[1776293396448,38.92,75148.2,0.0,0.78607,0.0001,21.07447]
[1776293396454,38.92,75148.2,0.0,0.78607,0.0001,21.07447]
[1776293396689,38.92,75148.2,0.0,0.78607,0.0001,21.07447]
[1776293397338,38.92,75148.02,0.0,0.78606,0.0001,21.07532]
[1776293402373,38.92,75147.85,0.0,0.78606,0.0001,21.07543]
[1776293407408,38.91,75157.17,0.0,0.78703,0.0001,21.02179]
[1776293408415,38.91,75172.41,0.0,0.78861,0.0001,20.9352]
[1776293409421,38.91,75175.41,0.0,0.78892,0.0001,20.91802]
[1776293411436,38.91,75187.94,0.0,0.7902,0.0001,20.8465]
[1776293412442,38.91,75190.47,0.0,0.79046,0.0001,20.83194]
[1776293417862,38.91,75188.62,0.0,0.79028,0.0001,20.84198]
[1776293417932,38.91,75197.06,0.0,0.79115,0.0001,20.79374]
[1776293418487,38.91,75218.93,0.0,0.79337,0.0001,20.66856]
[1776293421385,38.91,75222.03,0.0,0.79369,0.0001,20.65047]
[1776293420501,38.91,75221.99,0.0,0.79369,0.0001,20.65065]
[1776293423457,38.91,75224.85,0.0,0.79398,0.0001,20.63408]
[1776293425444,38.91,75224.96,0.0,0.794,0.0001,20.63315]
[1776293429563,38.91,75217.94,0.0,0.7933,0.0001,20.67264]
[1776293430571,38.91,75208.35,0.0,0.79233,0.0001,20.72736]
[1776293431578,38.91,75202.73,0.0,0.79178,0.0001,20.75606]
[1776293433592,38.91,75202.05,0.0,0.79171,0.0001,20.75987]
[1776293437686,38.91,75202.15,0.0,0.79172,0.0001,20.75917]
[1776293437952,38.91,75202.15,0.0,0.79172,0.0001,20.75917]
[1776293438048,38.9,75201.69,0.0,0.79168,0.0001,20.76165]
[1776293439440,38.9,75198.19,0.0,0.79132,0.0001,20.78163]
[1776293441649,38.9,75190.26,0.0,0.79052,0.0001,20.82667]
[1776293444630,38.9,75191.34,0.0,0.79063,0.0001,20.82021]
[1776293444691,38.9,75191.34,0.0,0.79063,0.0001,20.82021]
[1776293445147,38.9,75191.34,0.0,0.79063,0.0001,20.82021]
[1776293445197,38.9,75191.34,0.0,0.79063,0.0001,20.82021]
[1776293445248,38.9,75191.34,0.0,0.79063,0.0001,20.8201]
[1776293447691,38.9,75183.88,0.0,0.78988,0.0001,20.86227]
[1776293450060,38.9,75182.98,0.0,0.78979,0.0001,20.86736]
[1776293450197,38.9,75182.98,0.0,0.78979,0.0001,20.86736]
[1776293450278,38.9,75182.98,0.0,0.78979,0.0001,20.86736]
[1776293450372,38.9,75182.6,0.0,0.78975,0.0001,20.86948]
[1776293450441,38.9,75182.6,0.0,0.78975,0.0001,20.86948]
[1776293451719,38.9,75173.77,0.0,0.78884,0.0001,20.91982]
[1776293456754,38.9,75171.19,0.0,0.78857,0.0001,20.93454]
[1776293457761,38.9,75165.11,0.0,0.78795,0.0001,20.96907]
[1776293459775,38.9,75160.6,0.0,0.78749,0.0001,20.99454]
[1776293464629,38.9,75156.6,0.0,0.78708,0.0001,21.01692]
[1776293464693,38.9,75156.6,0.0,0.78708,0.0001,21.01692]
[1776293464810,38.9,75155.81,0.0,0.787,0.0001,21.02131]
[1776293466680,38.9,75156.85,0.0,0.78711,0.0001,21.01533]
[1776293466701,38.9,75156.85,0.0,0.78711,0.0001,21.01533]
[1776293470692,38.9,75153.85,0.0,0.7868,0.0001,21.03197]
[1776293470935,38.9,75153.85,0.0,0.7868,0.0001,21.03197]
[1776293473873,38.9,75140.92,0.0,0.78547,0.0001,21.10473]
[1776293476895,38.9,75134.45,0.0,0.7848,0.0001,21.14104]
[1776293478909,38.9,75128.95,0.0,0.78423,0.0001,21.17203]
[1776293482937,38.9,75124.04,0.0,0.78373,0.0001,21.19947]
[1776293484542,38.9,75124.07,0.0,0.78373,0.0001,21.19922]
[1776293484693,38.9,75124.07,0.0,0.78373,0.0001,21.19922]
[1776293485376,38.9,75124.07,0.0,0.78373,0.0001,21.19922]
[1776293485447,38.9,75124.07,0.0,0.78373,0.0001,21.19922]
[1776293485409,38.9,75123.96,0.0,0.78372,0.0001,21.19976]
[1776293486965,38.89,75132.92,0.0,0.78466,0.0001,21.14888]
[1776293490116,38.89,75134.08,0.0,0.78478,0.0001,21.14211]
[1776293490197,38.89,75134.08,0.0,0.78478,0.0001,21.14211]
[1776293490290,38.89,75134.08,0.0,0.78478,0.0001,21.14211]
[1776293490443,38.89,75134.08,0.0,0.78478,0.0001,21.14211]
[1776293490293,38.89,75135.33,0.0,0.78492,0.0001,21.13494]
[1776293492530,38.89,75132.82,0.0,0.78468,0.0001,21.14543]
[1776293492694,38.89,75132.82,0.0,0.78468,0.0001,21.14543]
[1776293497930,38.89,75134.43,0.0,0.78486,0.0001,21.13573]
[1776293497944,38.89,75134.43,0.0,0.78486,0.0001,21.13573]
[1776293498376,38.89,75134.43,0.0,0.78486,0.0001,21.13573]
[1776293498441,38.89,75134.43,0.0,0.78486,0.0001,21.13573]
[1776293498379,38.89,75134.66,0.0,0.78489,0.0001,21.13432]
[1776293500056,38.89,75124.98,0.0,0.78388,0.0001,21.18879]
[1776293502589,38.89,75123.07,0.0,0.78368,0.0001,21.19938]
[1776293502697,38.89,75123.07,0.0,0.78368,0.0001,21.19938]
[1776293502704,38.89,75123.07,0.0,0.78368,0.0001,21.19938]
[1776293502938,38.89,75123.07,0.0,0.78368,0.0001,21.19938]
[1776293503077,38.89,75122.22,0.0,0.7836,0.0001,21.20408]
[1776293508112,38.89,75115.51,0.0,0.7829,0.0001,21.24138]
[1776293510126,38.89,75112.48,0.0,0.78259,0.0001,21.25813]
[1776293512142,38.89,75106.01,0.0,0.78192,0.0001,21.29415]
[1776293514239,38.89,75106.22,0.0,0.78195,0.0001,21.29287]
[1776293514442,38.89,75106.22,0.0,0.78195,0.0001,21.29287]
[1776293514288,38.89,75107.0,0.0,0.78203,0.0001,21.28839]
[1776293515612,38.88,75106.58,0.0,0.78199,0.0001,21.29054]
[1776293515691,38.88,75106.58,0.0,0.78199,0.0001,21.29054]
[1776293521203,38.88,75106.41,0.0,0.78198,0.0001,21.2909]
[1776293523220,38.88,75098.77,0.0,0.78118,0.00011,21.33356]
[1776293526069,38.88,75097.74,0.0,0.78108,0.00011,21.339]
[1776293526204,38.88,75097.74,0.0,0.78108,0.00011,21.339]
[1776293526241,38.88,75098.27,0.0,0.78114,0.00011,21.33587]
[1776293526974,38.88,75098.27,0.0,0.78114,0.00011,21.33587]
[1776293527196,38.88,75098.27,0.0,0.78114,0.00011,21.33587]
[1776293531276,38.88,75104.03,0.0,0.78176,0.0001,21.30278]
[1776293534297,38.88,75110.4,0.0,0.78243,0.0001,21.26649]
[1776293535012,38.88,75110.4,0.0,0.78243,0.0001,21.26649]
[1776293535202,38.88,75110.4,0.0,0.78243,0.0001,21.26649]
[1776293535304,38.88,75110.91,0.0,0.78249,0.0001,21.26342]
[1776293536103,38.88,75110.91,0.0,0.78249,0.0001,21.26342]
[1776293536191,38.88,75110.91,0.0,0.78249,0.0001,21.26342]
[1776293538325,38.87,75124.45,0.0,0.78392,0.0001,21.18661]
[1776293539332,38.87,75125.24,0.0,0.784,0.0001,21.18205]
[1776293543104,38.87,75129.2,0.0,0.78442,0.0001,21.15944]
[1776293543191,38.87,75129.2,0.0,0.78442,0.0001,21.15944]
[1776293543361,38.87,75129.09,0.0,0.78441,0.0001,21.16]
[1776293545374,38.87,75135.88,0.0,0.78512,0.0001,21.12152]
[1776293550066,38.87,75132.1,0.0,0.78473,0.0001,21.14261]
[1776293550206,38.87,75132.1,0.0,0.78473,0.0001,21.14261]
[1776293550411,38.87,75130.61,0.0,0.78457,0.0001,21.15097]
[1776293551194,38.87,75130.61,0.0,0.78457,0.0001,21.15097]
[1776293551436,38.87,75130.61,0.0,0.78457,0.0001,21.15097]
[1776293553432,38.87,75122.94,0.0,0.7838,0.0001,21.19062]
[1776293555445,38.87,75123.3,0.0,0.78384,0.0001,21.18835]
[1776293556577,38.87,75124.09,0.0,0.78393,0.0001,21.18379]
[1776293556692,38.87,75124.09,0.0,0.78393,0.0001,21.18379]
[1776293557460,38.87,75123.55,0.0,0.78387,0.0001,21.18673]
[1776293558411,38.87,75123.55,0.0,0.78387,0.0001,21.18673]
[1776293558439,38.87,75123.55,0.0,0.78387,0.0001,21.18673]
[1776293561489,38.87,75128.66,0.0,0.78441,0.0001,21.15752]
[1776293562461,38.87,75128.66,0.0,0.78441,0.0001,21.15752]
[1776293562496,38.87,75132.04,0.0,0.78476,0.0001,21.13838]
[1776293562688,38.87,75132.04,0.0,0.78476,0.0001,21.13838]
[1776293563503,38.87,75131.75,0.0,0.78473,0.0001,21.13998]
[1776293568538,38.87,75125.96,0.0,0.78413,0.0001,21.17243]
[1776293569471,38.87,75125.96,0.0,0.78413,0.0001,21.17243]
[1776293569690,38.87,75125.22,0.0,0.78406,0.0001,21.17652]
[1776293574579,38.87,75123.63,0.0,0.7839,0.0001,21.18514]
[1776293574689,38.87,75123.63,0.0,0.7839,0.0001,21.18514]
[1776293577275,38.87,75123.03,0.0,0.78384,0.0001,21.18834]
[1776293577439,38.87,75123.03,0.0,0.78384,0.0001,21.18834]
[1776293577536,38.86,75123.35,0.0,0.78388,0.0001,21.18635]
[1776293582639,38.86,75120.38,0.0,0.78357,0.0001,21.20264]
[1776293584656,38.86,75097.65,0.0,0.7812,0.00011,21.33029]
[1776293586671,38.86,75097.4,0.0,0.78117,0.00011,21.33175]
[1776293590330,38.86,75097.62,0.0,0.78119,0.00011,21.33046]
[1776293590437,38.86,75097.62,0.0,0.78119,0.00011,21.33046]
[1776293595125,38.86,75092.88,0.0,0.7807,0.00011,21.3569]
[1776293595190,38.86,75092.88,0.0,0.7807,0.00011,21.3569]
[1776293595286,38.86,75092.88,0.0,0.7807,0.00011,21.3569]
[1776293595435,38.86,75092.88,0.0,0.7807,0.00011,21.3569]
[1776293595526,38.86,75094.42,0.0,0.78086,0.00011,21.34816]
[1776293600770,38.86,75096.55,0.0,0.78109,0.00011,21.33579]
[1776293602785,38.86,75104.08,0.0,0.78189,0.0001,21.29329]
[1776293604193,38.86,75104.08,0.0,0.78189,0.0001,21.29329]
[1776293604446,38.86,75104.08,0.0,0.78189,0.0001,21.29329]
[1776293604451,38.86,75106.9,0.0,0.78219,0.0001,21.27714]
[1776293605755,38.86,75108.18,0.0,0.78232,0.0001,21.26994]
[1776293605938,38.86,75108.18,0.0,0.78232,0.0001,21.26994]
[1776293611850,38.86,75115.44,0.0,0.78313,0.0001,21.2245]
[1776293612920,38.86,75115.44,0.0,0.78313,0.0001,21.2245]
[1776293612945,38.86,75115.44,0.0,0.78313,0.0001,21.2245]
[1776293613021,38.85,75119.24,0.0,0.78353,0.0001,21.20283]
[1776293614459,38.85,75119.24,0.0,0.78353,0.0001,21.20283]
[1776293614691,38.85,75119.14,0.0,0.78352,0.0001,21.20331]
[1776293619904,38.85,75118.88,0.0,0.7835,0.0001,21.20425]
[1776293624941,38.85,75118.75,0.0,0.78349,0.0001,21.20457]
[1776293629976,38.85,75121.41,0.0,0.78378,0.0001,21.1892]
[1776293631566,38.85,75121.41,0.0,0.78378,0.0001,21.1892]
[1776293631697,38.85,75123.69,0.0,0.78402,0.0001,21.17627]
[1776293631990,38.85,75125.13,0.0,0.78417,0.0001,21.16809]
[1776293633324,38.85,75125.13,0.0,0.78417,0.0001,21.16809]
[1776293633444,38.85,75125.13,0.0,0.78417,0.0001,21.16809]
[1776293638032,38.85,75133.84,0.0,0.78508,0.0001,21.11858]
[1776293639039,38.85,75140.34,0.0,0.78576,0.0001,21.08159]
[1776293642319,38.85,75143.92,0.0,0.78614,0.0001,21.06107]
[1776293642437,38.85,75143.92,0.0,0.78614,0.0001,21.06107]
[1776293642535,38.85,75145.81,0.0,0.78633,0.0001,21.05029]
[1776293644034,38.85,75146.54,0.0,0.78641,0.0001,21.0461]
[1776293644193,38.85,75146.54,0.0,0.78641,0.0001,21.0461]
[1776293646089,38.85,75151.0,0.0,0.78688,0.0001,21.02058]
[1776293651124,38.84,75145.4,0.0,0.7863,0.0001,21.05181]
[1776293652337,38.84,75145.4,0.0,0.7863,0.0001,21.05181]
[1776293652444,38.84,75145.4,0.0,0.7863,0.0001,21.05181]
[1776293652543,38.84,75144.9,0.0,0.78625,0.0001,21.0545]
[1776293654067,38.84,75144.97,0.0,0.78626,0.0001,21.05395]
[1776293654198,38.84,75144.97,0.0,0.78626,0.0001,21.05395]
[1776293656158,38.84,75137.33,0.0,0.78548,0.0001,21.09694]
[1776293656772,38.84,75137.33,0.0,0.78548,0.0001,21.09694]
[1776293656947,38.84,75137.33,0.0,0.78548,0.0001,21.09694]
[1776293657166,38.84,75136.58,0.0,0.7854,0.0001,21.10116]
[1776293658606,38.84,75136.58,0.0,0.7854,0.0001,21.10116]
[1776293658690,38.84,75136.76,0.0,0.78542,0.0001,21.10012]
[1776293661194,38.84,75141.1,0.0,0.78587,0.0001,21.07524]
[1776293663896,38.84,75142.54,0.0,0.78603,0.0001,21.067]
[1776293663936,38.84,75142.54,0.0,0.78603,0.0001,21.067]
[1776293664572,38.84,75142.54,0.0,0.78603,0.0001,21.067]
[1776293664689,38.84,75142.61,0.0,0.78603,0.0001,21.0666]
[1776293665221,38.84,75142.81,0.0,0.78605,0.0001,21.06546]
[1776293668242,38.84,75147.0,0.0,0.78649,0.0001,21.0416]
[1776293669478,38.84,75147.0,0.0,0.78649,0.0001,21.0416]
[1776293669691,38.84,75146.9,0.0,0.78648,0.0001,21.04214]
[1776293673305,38.84,75145.22,0.0,0.78633,0.0001,21.04815]
[1776293673446,38.84,75145.22,0.0,0.78633,0.0001,21.04815]
[1776293673456,38.84,75143.45,0.0,0.78615,0.0001,21.05815]
[1776293675398,38.84,75143.23,0.0,0.78612,0.0001,21.05936]
[1776293675437,38.84,75143.23,0.0,0.78612,0.0001,21.05936]
[1776293678476,38.84,75147.67,0.0,0.78659,0.0001,21.03414]
[1776293680326,38.84,75151.82,0.0,0.78702,0.0001,21.01054]
[1776293680879,38.84,75151.82,0.0,0.78702,0.0001,21.01054]
[1776293680937,38.84,75151.82,0.0,0.78702,0.0001,21.01054]
[1776293681333,38.84,75152.16,0.0,0.78705,0.0001,21.00858]
[1776293682470,38.84,75152.16,0.0,0.78705,0.0001,21.00858]
[1776293682691,38.84,75152.41,0.0,0.78708,0.0001,21.00713]
[1776293688383,38.84,75149.55,0.0,0.78679,0.0001,21.02286]
[1776293689461,38.84,75149.55,0.0,0.78679,0.0001,21.02286]
[1776293689669,38.84,75149.65,0.0,0.7868,0.0001,21.02222]
[1776293689693,38.84,75149.65,0.0,0.7868,0.0001,21.02222]
[1776293690396,38.84,75149.51,0.0,0.78679,0.0001,21.02295]
[1776293691404,38.84,75140.78,0.0,0.78588,0.0001,21.07242]
[1776293692382,38.84,75140.78,0.0,0.78588,0.0001,21.07242]
[1776293692440,38.84,75140.78,0.0,0.78588,0.0001,21.07242]
[1776293696439,38.84,75130.76,0.0,0.78484,0.0001,21.1292]
[1776293697446,38.84,75124.22,0.0,0.78416,0.0001,21.16612]
[1776293698452,38.84,75117.58,0.0,0.78347,0.0001,21.20351]
[1776293699368,38.84,75117.58,0.0,0.78347,0.0001,21.20351]
[1776293699448,38.84,75117.58,0.0,0.78347,0.0001,21.20351]
[1776293699460,38.84,75117.11,0.0,0.78342,0.0001,21.20605]
[1776293701474,38.84,75113.11,0.0,0.78301,0.0001,21.22835]
[1776293703488,38.84,75105.57,0.0,0.78222,0.0001,21.27066]
[1776293706826,38.84,75104.78,0.0,0.78214,0.0001,21.27477]
[1776293706941,38.84,75104.78,0.0,0.78214,0.0001,21.27477]
[1776293709530,38.83,75096.4,0.0,0.78127,0.00011,21.32157]
[1776293711466,38.83,75094.97,0.0,0.78112,0.00011,21.32944]
[1776293711640,38.83,75094.26,0.0,0.78105,0.00011,21.33327]
[1776293712551,38.83,75093.95,0.0,0.78102,0.00011,21.33485]
[1776293713476,38.83,75093.95,0.0,0.78102,0.00011,21.33485]
[1776293713690,38.83,75093.95,0.0,0.78102,0.00011,21.33485]
[1776293718925,38.83,75094.15,0.0,0.78106,0.00011,21.33272]
[1776293718935,38.83,75094.15,0.0,0.78106,0.00011,21.33272]
[1776293719600,38.83,75093.71,0.0,0.78101,0.00011,21.33504]
[1776293720515,38.83,75093.71,0.0,0.78101,0.00011,21.33504]
[1776293720691,38.83,75093.71,0.0,0.78101,0.00011,21.33504]
[1776293723486,38.83,75092.94,0.0,0.78094,0.00011,21.33888]
[1776293723663,38.83,75048.75,0.0,0.77626,0.00011,21.58566]
[1776293724637,38.83,75046.61,0.0,0.77603,0.00011,21.59777]
[1776293726958,38.83,75046.72,0.0,0.77603,0.00011,21.59757]
[1776293727658,38.83,75047.91,0.0,0.77616,0.00011,21.59116]
[1776293729675,38.83,75034.24,0.0,0.77469,0.00011,21.66745]
[1776293730679,38.83,75034.25,0.0,0.77469,0.00011,21.66762]
[1776293733700,38.83,75039.1,0.0,0.77521,0.00011,21.63802]
[1776293734707,38.84,75045.18,0.0,0.77586,0.00011,21.60454]
[1776293736744,38.84,75037.61,0.0,0.77504,0.00011,21.64719]
[1776293737751,38.84,75029.73,0.0,0.77419,0.00011,21.69085]
[1776293738757,38.84,75030.47,0.0,0.77426,0.00011,21.68722]
[1776293739765,38.84,75022.55,0.0,0.77341,0.00011,21.73125]
[1776293743469,38.84,75021.74,0.0,0.77332,0.00011,21.73607]
[1776293743693,38.84,75021.74,0.0,0.77332,0.00011,21.73607]
[1776293743569,38.84,75020.24,0.0,0.77315,0.00011,21.74468]
[1776293744006,38.84,75015.8,0.0,0.77267,0.00011,21.76918]
[1776293748416,38.84,75014.7,0.0,0.77255,0.00011,21.77562]
[1776293748434,38.84,75014.7,0.0,0.77255,0.00011,21.77562]
[1776293748460,38.84,75012.64,0.0,0.77232,0.00011,21.7872]
[1776293749581,38.84,75012.64,0.0,0.77232,0.00011,21.7872]
[1776293749692,38.84,75012.64,0.0,0.77232,0.00011,21.7872]
[1776293753537,38.85,75013.38,0.0,0.7724,0.00011,21.78344]
[1776293753604,38.85,75002.64,0.0,0.77123,0.00011,21.84282]
[1776293753878,38.85,74974.37,0.0,0.76817,0.00011,21.99772]
[1776293754885,38.85,74964.31,0.0,0.76707,0.00011,22.05255]
[1776293756844,38.85,74964.08,0.0,0.76705,0.00011,22.0537]
[1776293756898,38.85,74964.21,0.0,0.76706,0.00011,22.05289]
[1776293761935,38.84,74961.78,0.0,0.76681,0.00011,22.06562]
[1776293763949,38.84,74957.78,0.0,0.76637,0.00011,22.08719]
[1776293769465,38.84,74955.51,0.0,0.76614,0.00011,22.09901]
[1776293769566,38.84,74959.99,0.0,0.76663,0.00011,22.07437]
[1776293770696,38.84,74959.99,0.0,0.76663,0.00011,22.07437]
[1776293770750,38.84,74960.68,0.0,0.76671,0.00011,22.0705]
[1776293772006,38.84,74964.39,0.0,0.76712,0.00011,22.05019]
[1776293772930,38.84,74964.39,0.0,0.76712,0.00011,22.05019]
[1776293772941,38.84,74964.39,0.0,0.76712,0.00011,22.05019]
[1776293776033,38.84,74973.34,0.0,0.7681,0.00011,22.00107]
[1776293779395,38.84,74974.26,0.0,0.7682,0.00011,21.99597]
[1776293779440,38.84,74974.26,0.0,0.7682,0.00011,21.99597]
[1776293779539,38.84,74970.46,0.0,0.76779,0.00011,22.01667]
[1776293782703,38.84,74973.9,0.0,0.76816,0.00011,21.99784]
[1776293782747,38.84,74972.13,0.0,0.76797,0.00011,22.00745]
[1776293782876,38.84,74972.13,0.0,0.76797,0.00011,22.00745]
[1776293782939,38.84,74972.13,0.0,0.76797,0.00011,22.00745]
[1776293788117,38.84,74971.6,0.0,0.76792,0.00011,22.01013]
[1776293793152,38.84,74966.7,0.0,0.76741,0.00011,22.0333]
[1776293794263,38.84,74966.7,0.0,0.76741,0.00011,22.0333]
[1776293794441,38.84,74966.7,0.0,0.76741,0.00011,22.0333]
[1776293797188,38.84,74968.2,0.0,0.76757,0.00011,22.02498]
[1776293797440,38.84,74968.2,0.0,0.76757,0.00011,22.02498]
[1776293797541,38.84,74968.74,0.0,0.76763,0.00011,22.02199]
[1776293799312,38.84,74969.2,0.0,0.76768,0.00011,22.01944]
[1776293799439,38.84,74969.2,0.0,0.76768,0.00011,22.01944]
[1776293805236,38.83,74970.58,0.0,0.76784,0.00011,22.01168]
[1776293810774,38.83,74970.29,0.0,0.76781,0.00011,22.01316]
[1776293810937,38.83,74970.18,0.0,0.7678,0.00011,22.01373]
[1776293813291,38.83,74963.95,0.0,0.76712,0.00011,22.0476]
[1776293813998,38.83,74963.95,0.0,0.76712,0.00011,22.0476]
[1776293814202,38.83,74963.95,0.0,0.76712,0.00011,22.0476]
[1776293815809,38.83,74964.74,0.0,0.76721,0.00011,22.04323]
[1776293815938,38.83,74964.45,0.0,0.76718,0.00011,22.04475]
[1776293815910,38.83,74964.45,0.0,0.76718,0.00011,22.04475]
[1776293819431,38.83,74968.42,0.0,0.76761,0.00011,22.02293]
[1776293819437,38.83,74968.42,0.0,0.76761,0.00011,22.02293]
[1776293820340,38.83,74978.66,0.0,0.76873,0.00011,21.96694]
[1776293821348,38.83,74972.21,0.0,0.76803,0.00011,22.00222]
[1776293822702,38.83,74972.21,0.0,0.76803,0.00011,22.00222]
[1776293822939,38.83,74969.15,0.0,0.76769,0.00011,22.01892]
[1776293824769,38.83,74968.68,0.0,0.76764,0.00011,22.02145]
[1776293824789,38.83,74968.84,0.0,0.76766,0.00011,22.02055]
[1776293824940,38.83,74968.84,0.0,0.76766,0.00011,22.02055]
[1776293828977,38.83,74966.0,0.0,0.76735,0.00011,22.03593]
[1776293829191,38.83,74966.0,0.0,0.76735,0.00011,22.03593]
[1776293830412,38.83,74954.98,0.0,0.76615,0.00011,22.09583]
[1776293831311,38.83,74954.98,0.0,0.76615,0.00011,22.09583]
[1776293831442,38.83,74954.98,0.0,0.76615,0.00011,22.09583]
[1776293833433,38.83,74939.16,0.0,0.76441,0.00011,22.18166]
[1776293834440,38.83,74937.45,0.0,0.76423,0.00011,22.19088]
[1776293835939,38.83,74937.31,0.0,0.76421,0.00011,22.19158]
[1776293836084,38.83,74937.31,0.0,0.76421,0.00011,22.19158]
[1776293840326,38.83,74942.67,0.0,0.76481,0.00011,22.16221]
[1776293840434,38.83,74942.67,0.0,0.76481,0.00011,22.16221]
[1776293843978,38.83,74946.56,0.0,0.76524,0.00011,22.14079]
[1776293844192,38.83,74946.56,0.0,0.76524,0.00011,22.14079]
[1776293844510,38.83,74946.91,0.0,0.76528,0.00011,22.13884]
[1776293846527,38.83,74952.95,0.0,0.76595,0.00011,22.10587]
[1776293847459,38.83,74952.95,0.0,0.76595,0.00011,22.10587]
[1776293847693,38.83,74952.95,0.0,0.76595,0.00011,22.10587]
[1776293853575,38.83,74958.18,0.0,0.76655,0.00011,22.07361]
[1776293854594,38.83,74958.18,0.0,0.76655,0.00011,22.07361]
[1776293854690,38.83,74958.18,0.0,0.76655,0.00011,22.07361]
[1776293859084,38.83,74961.0,0.0,0.76686,0.00011,22.05798]
[1776293859191,38.83,74961.0,0.0,0.76686,0.00011,22.05798]
[1776293859616,38.83,74962.18,0.0,0.76699,0.00011,22.05151]
[1776293859957,38.83,74962.18,0.0,0.76699,0.00011,22.05151]
[1776293860194,38.83,74962.18,0.0,0.76699,0.00011,22.05151]
[1776293860623,38.83,74962.02,0.0,0.76698,0.00011,22.05234]
[1776293862638,38.83,74965.3,0.0,0.76734,0.00011,22.03439]
[1776293863645,38.82,74967.14,0.0,0.76754,0.00011,22.02425]
[1776293865658,38.82,74969.91,0.0,0.76784,0.00011,22.00897]
[1776293866666,38.82,74975.8,0.0,0.76849,0.00011,21.97672]
[1776293867166,38.82,74975.8,0.0,0.76849,0.00011,21.97672]
[1776293867207,38.82,74975.8,0.0,0.76849,0.00011,21.97672]
[1776293867673,38.82,74976.97,0.0,0.76861,0.00011,21.9703]
[1776293870857,38.82,74978.12,0.0,0.76874,0.00011,21.96397]
[1776293870939,38.82,74978.12,0.0,0.76874,0.00011,21.96397]
[1776293871701,38.82,74978.28,0.0,0.76876,0.00011,21.96308]
[1776293876736,38.82,74979.33,0.0,0.76887,0.00011,21.95732]
[1776293878699,38.82,74979.67,0.0,0.76891,0.00011,21.95547]
[1776293878749,38.82,74981.26,0.0,0.76908,0.00011,21.94677]
[1776293880765,38.82,74993.05,0.0,0.77036,0.00011,21.88218]
[1776293881772,38.82,74985.48,0.0,0.76954,0.00011,21.9238]
[1776293885799,38.82,74983.15,0.0,0.76928,0.00011,21.93671]
[1776293886606,38.82,74983.15,0.0,0.76928,0.00011,21.93671]
[1776293886693,38.82,74983.15,0.0,0.76928,0.00011,21.93671]
[1776293886924,38.82,74983.04,0.0,0.76927,0.00011,21.93734]
[1776293886940,38.82,74983.04,0.0,0.76927,0.00011,21.93734]
[1776293887814,38.82,74981.82,0.0,0.76914,0.00011,21.94404]
[1776293888425,38.82,74981.82,0.0,0.76914,0.00011,21.94404]
[1776293888438,38.82,74981.82,0.0,0.76914,0.00011,21.94404]
[1776293893291,38.83,74980.25,0.0,0.76896,0.00011,21.95266]
[1776293893439,38.83,74980.25,0.0,0.76896,0.00011,21.95266]
[1776293895870,38.82,74985.66,0.0,0.76955,0.00011,21.92302]
[1776293896877,38.83,74980.46,0.0,0.76899,0.00011,21.95154]
[1776293900904,38.83,74986.22,0.0,0.76961,0.00011,21.92001]
[1776293901912,38.83,74991.68,0.0,0.7702,0.00011,21.8901]
[1776293903970,38.83,74996.78,0.0,0.77076,0.00011,21.86215]
[1776293904190,38.83,74996.78,0.0,0.77076,0.00011,21.86215]
[1776293905055,38.83,74996.65,0.0,0.77074,0.00011,21.86297]
[1776293905195,38.83,74996.65,0.0,0.77074,0.00011,21.86297]
[1776293905295,38.83,74996.76,0.0,0.77075,0.00011,21.86255]
[1776293906239,38.83,74996.76,0.0,0.77075,0.00011,21.86255]
[1776293906434,38.83,74996.76,0.0,0.77075,0.00011,21.86255]
[1776293907953,38.83,75003.85,0.0,0.77151,0.00011,21.82376]
[1776293912988,38.83,75010.25,0.0,0.77222,0.00011,21.7855]
[1776293917203,38.83,75010.1,0.0,0.7722,0.00011,21.78648]
[1776293917370,38.83,75010.1,0.0,0.7722,0.00011,21.78648]
[1776293917442,38.83,75010.1,0.0,0.7722,0.00011,21.78648]
[1776293917471,38.83,75010.1,0.0,0.77219,0.00011,21.78659]
[1776293921734,38.83,75012.32,0.0,0.77243,0.00011,21.77444]
[1776293923062,38.83,74987.64,0.0,0.76976,0.00011,21.91031]
[1776293925800,38.83,74990.49,0.0,0.77007,0.00011,21.89474]
[1776293925887,38.83,74991.81,0.0,0.77021,0.00011,21.88732]
[1776293928114,38.83,74986.27,0.0,0.76962,0.00011,21.91747]
[1776293933152,38.83,74989.86,0.0,0.77002,0.00011,21.8973]
[1776293935166,38.83,75004.63,0.0,0.77162,0.00011,21.81609]
[1776293936173,38.83,75007.07,0.0,0.77188,0.00011,21.80276]
[1776293939194,38.83,75012.26,0.0,0.77243,0.00011,21.77432]
[1776293941973,38.83,75012.33,0.0,0.77244,0.00011,21.77403]
[1776293942199,38.83,75012.33,0.0,0.77244,0.00011,21.77403]
[1776293942317,38.83,75012.33,0.0,0.77244,0.00011,21.77403]
[1776293942443,38.83,75012.33,0.0,0.77244,0.00011,21.77403]
[1776293942545,38.83,75013.28,0.0,0.77254,0.00011,21.76884]
[1776293948258,38.83,75014.31,0.0,0.77264,0.00011,21.76359]
[1776293953293,38.83,75013.7,0.0,0.77257,0.00011,21.76734]
[1776293958329,38.83,75009.32,0.0,0.77209,0.00011,21.7919]
[1776293963396,38.83,75010.86,0.0,0.77225,0.00011,21.78364]
[1776293963434,38.83,75010.86,0.0,0.77225,0.00011,21.78364]
[1776293965378,38.83,75000.61,0.0,0.77114,0.00011,21.84044]
[1776293967854,38.84,74999.93,0.0,0.77106,0.00011,21.84429]
[1776293967939,38.84,74999.93,0.0,0.77106,0.00011,21.84429]
[1776293972839,38.84,74997.03,0.0,0.77076,0.00011,21.85726]
[1776293972939,38.84,74997.03,0.0,0.77076,0.00011,21.85726]
[1776293972940,38.84,74996.96,0.0,0.77075,0.00011,21.85773]
[1776293978469,38.84,74994.11,0.0,0.77044,0.00011,21.87378]
[1776293980483,38.84,74987.43,0.0,0.76971,0.00011,21.91043]
[1776293982455,38.84,74987.37,0.0,0.76971,0.00011,21.91077]
[1776293982692,38.84,74987.37,0.0,0.76971,0.00011,21.91077]
[1776293988942,38.84,74987.6,0.0,0.76973,0.00011,21.9096]
[1776293989193,38.84,74987.6,0.0,0.76973,0.00011,21.9096]
[1776293994581,38.84,74978.49,0.0,0.76874,0.00011,21.95935]
[1776293997601,38.84,74986.79,0.0,0.76965,0.00011,21.91384]
[1776294000623,38.84,74992.11,0.0,0.77023,0.00011,21.8846]
[1776294001644,38.84,74973.24,0.0,0.76818,0.00011,21.98784]
[1776294002645,38.84,74956.88,0.0,0.76639,0.00011,22.07703]
[1776294003654,38.84,74959.05,0.0,0.76663,0.00011,22.06514]
[1776294004661,38.84,74968.12,0.0,0.76762,0.00011,22.01566]
[1776294006675,38.84,74970.63,0.0,0.76789,0.00011,22.00195]
[1776294011709,38.84,74966.93,0.0,0.76749,0.00011,22.02211]
[1776294012309,38.84,74966.93,0.0,0.76749,0.00011,22.02211]
[1776294012438,38.84,74966.93,0.0,0.76749,0.00011,22.02211]
[1776294015127,38.84,74965.88,0.0,0.76738,0.00011,22.02772]
[1776294015200,38.84,74965.88,0.0,0.76738,0.00011,22.02772]
[1776294015738,38.84,74966.77,0.0,0.76748,0.00011,22.02265]
[1776294018226,38.84,74966.77,0.0,0.76748,0.00011,22.02246]
[1776294018447,38.84,74966.77,0.0,0.76748,0.00011,22.02246]
[1776294018759,38.84,74960.58,0.0,0.76681,0.00011,22.0561]
[1776294019766,38.83,74953.3,0.0,0.76602,0.00011,22.09557]
[1776294021780,38.83,74946.74,0.0,0.7653,0.00011,22.13082]
[1776294024801,38.83,74938.81,0.0,0.76444,0.00011,22.17325]
[1776294030844,38.83,74939.56,0.0,0.76454,0.00011,22.16833]
[1776294031851,38.83,74933.26,0.0,0.76387,0.00011,22.19889]
[1776294035075,38.83,74931.79,0.0,0.76372,0.00011,22.20657]
[1776294034881,38.83,74914.06,0.0,0.76176,0.00011,22.30209]
[1776294035885,38.83,74899.48,0.0,0.76014,0.00011,22.38026]
[1776294036892,38.83,74901.87,0.0,0.76042,0.00011,22.36717]
[1776294037899,38.82,74892.18,0.0,0.75934,0.00011,22.4188]
[1776294038733,38.82,74892.18,0.0,0.75934,0.00011,22.4188]
[1776294043941,38.82,74887.32,0.0,0.75884,0.00011,22.44284]
[1776294048976,38.81,74885.92,0.0,0.75872,0.00011,22.44866]
[1776294051997,38.81,74874.4,0.0,0.75745,0.00011,22.5091]
[1776294056024,38.8,74869.44,0.0,0.75692,0.00011,22.53393]
[1776294060053,38.79,74862.69,0.0,0.7562,0.00011,22.5681]
[1776294062066,38.79,74856.34,0.0,0.7555,0.00011,22.60131]
[1776294067102,38.79,74853.55,0.0,0.75519,0.00011,22.61581]
[1776294069163,38.79,74854.35,0.0,0.75528,0.00011,22.61151]
[1776294069195,38.79,74854.35,0.0,0.75528,0.00011,22.61151]
[1776294070038,38.79,74854.35,0.0,0.75528,0.00011,22.61151]
[1776294070194,38.79,74855.05,0.0,0.75536,0.00011,22.60773]
[1776294070251,38.79,74855.28,0.0,0.75539,0.00011,22.60645]
[1776294076171,38.79,74854.33,0.0,0.75529,0.00011,22.61109]
[1776294080541,38.79,74856.07,0.0,0.75549,0.00011,22.60167]
[1776294080694,38.79,74856.07,0.0,0.75549,0.00011,22.60167]
[1776294082989,38.79,74855.14,0.0,0.75539,0.00011,22.60647]
[1776294083194,38.79,74854.05,0.0,0.75527,0.00011,22.61211]
[1776294088254,38.79,74853.86,0.0,0.75525,0.00011,22.61264]
[1776294091274,38.79,74853.94,0.0,0.75527,0.00011,22.61205]
[1776294091446,38.79,74853.94,0.0,0.75527,0.00011,22.61205]
[1776294091885,38.79,74853.94,0.0,0.75527,0.00011,22.61205]
[1776294091936,38.79,74853.94,0.0,0.75527,0.00011,22.61205]
[1776294092036,38.79,74853.97,0.0,0.75529,0.00011,22.60843]
[1776294097478,38.78,74854.86,0.0,0.7554,0.00011,22.60331]
[1776294097690,38.78,74854.86,0.0,0.7554,0.00011,22.60331]
[1776294101954,38.78,74858.27,0.0,0.7558,0.00011,22.58468]
[1776294102200,38.78,74858.27,0.0,0.7558,0.00011,22.58449]
[1776294102832,38.78,74858.27,0.0,0.7558,0.00011,22.58449]
[1776294102935,38.78,74858.27,0.0,0.7558,0.00011,22.58449]
[1776294103037,38.78,74858.31,0.0,0.75581,0.00011,22.58409]
[1776294108395,38.78,74858.3,0.0,0.75583,0.00011,22.58303]
[1776294109291,38.78,74858.3,0.0,0.75583,0.00011,22.58303]
[1776294109445,38.78,74858.3,0.0,0.75583,0.00011,22.58303]
[1776294112423,38.77,74842.56,0.0,0.75407,0.00011,22.66579]
[1776294113429,38.77,74839.37,0.0,0.75371,0.00011,22.68243]
[1776294117458,38.77,74827.24,0.0,0.75235,0.00011,22.74567]
[1776294118465,38.77,74830.81,0.0,0.75276,0.00011,22.72665]
[1776294119472,38.77,74837.42,0.0,0.75351,0.00011,22.6916]
[1776294122493,38.77,74829.9,0.0,0.75267,0.00011,22.73064]
[1776294127650,38.76,74830.19,0.0,0.75272,0.00011,22.72819]
[1776294127691,38.76,74830.19,0.0,0.75272,0.00011,22.72819]
[1776294129186,38.76,74830.19,0.0,0.75273,0.00011,22.72797]
[1776294129436,38.76,74830.12,0.0,0.75273,0.00011,22.72812]
[1776294129542,38.76,74827.95,0.0,0.75248,0.00011,22.73932]
[1776294133569,38.76,74820.27,0.0,0.75163,0.00011,22.77869]
[1776294136459,38.75,74824.25,0.0,0.7521,0.00011,22.75726]
[1776294136700,38.75,74824.25,0.0,0.7521,0.00011,22.75726]
[1776294139859,38.75,74828.08,0.0,0.75254,0.00011,22.7364]
[1776294139946,38.75,74828.08,0.0,0.75254,0.00011,22.7364]
[1776294142334,38.75,74826.17,0.0,0.75234,0.00011,22.74577]
[1776294142435,38.75,74826.17,0.0,0.75234,0.00011,22.74577]
[1776294142633,38.75,74826.6,0.0,0.7524,0.00011,22.74328]
[1776294146947,38.75,74821.7,0.0,0.75185,0.00011,22.76834]
[1776294147193,38.75,74821.7,0.0,0.75185,0.00011,22.76834]
[1776294151695,38.74,74816.04,0.0,0.75126,0.00011,22.79317]
[1776294153710,38.74,74807.51,0.0,0.7503,0.00011,22.83728]
[1776294155724,38.73,74807.48,0.0,0.75031,0.00011,22.83674]
[1776294160049,38.73,74810.4,0.0,0.75067,0.00011,22.82049]
[1776294160200,38.73,74810.4,0.0,0.75067,0.00011,22.82049]
[1776294161124,38.73,74810.69,0.0,0.75071,0.00011,22.81866]
[1776294161191,38.73,74810.69,0.0,0.75071,0.00011,22.81866]
[1776294161765,38.73,74809.95,0.0,0.75063,0.00011,22.82192]
[1776294166801,38.72,74795.5,0.0,0.74902,0.00011,22.8959]
[1776294167808,38.72,74794.66,0.0,0.74893,0.00011,22.8999]
[1776294172842,38.71,74800.46,0.0,0.74963,0.00011,22.86767]
[1776294174319,38.71,74801.84,0.0,0.7498,0.00011,22.8601]
[1776294174444,38.71,74801.84,0.0,0.7498,0.00011,22.8601]
[1776294179621,38.7,74802.38,0.0,0.74989,0.00011,22.85554]
[1776294179692,38.7,74802.38,0.0,0.74989,0.00011,22.85554]
[1776294179892,38.7,74802.29,0.0,0.74989,0.00011,22.85568]
[1776294183920,38.7,74795.75,0.0,0.74917,0.00011,22.88852]
[1776294185565,38.7,74795.65,0.0,0.74917,0.00011,22.88868]
[1776294185693,38.7,74795.65,0.0,0.74917,0.00011,22.88868]
[1776294190255,38.69,74796.49,0.0,0.7493,0.00011,22.88251]
[1776294190448,38.69,74796.49,0.0,0.7493,0.00011,22.88251]
[1776294190537,38.69,74796.49,0.0,0.7493,0.00011,22.88251]
[1776294190692,38.69,74796.49,0.0,0.7493,0.00011,22.88251]
[1776294190969,38.69,74795.65,0.0,0.74921,0.00011,22.88655]
[1776294193992,38.68,74821.51,0.0,0.75218,0.00011,22.74988]
[1776294194999,38.68,74826.13,0.0,0.75271,0.00011,22.72533]
[1776294200180,38.68,74823.32,0.0,0.75241,0.00011,22.73942]
[1776294200193,38.68,74823.32,0.0,0.75241,0.00011,22.73942]
[1776294202049,38.68,74829.81,0.0,0.75315,0.00011,22.70462]
[1776294207084,38.67,74829.76,0.0,0.75316,0.00011,22.70413]
[1776294211111,38.67,74825.11,0.0,0.75267,0.00011,22.7247]
[1776294212119,38.67,74814.82,0.0,0.7515,0.00011,22.77873]
[1776294213126,38.67,74811.38,0.0,0.75111,0.00011,22.79659]
[1776294214481,38.67,74809.27,0.0,0.75088,0.00011,22.80742]
[1776294214696,38.67,74809.27,0.0,0.75088,0.00011,22.80742]
[1776294215799,38.67,74808.84,0.0,0.75084,0.00011,22.80943]
[1776294215935,38.67,74808.84,0.0,0.75084,0.00011,22.80943]
[1776294216146,38.67,74808.95,0.0,0.75085,0.00011,22.80859]
[1776294219167,38.66,74803.41,0.0,0.75024,0.00011,22.83685]
[1776294223072,38.66,74806.61,0.0,0.75062,0.00011,22.81922]
[1776294223215,38.66,74806.61,0.0,0.75062,0.00011,22.81922]
[1776294226217,38.66,74799.81,0.0,0.74987,0.00011,22.85378]
[1776294227761,38.66,74799.2,0.0,0.7498,0.00011,22.85667]
[1776294227936,38.66,74799.2,0.0,0.7498,0.00011,22.85667]
[1776294228231,38.65,74799.34,0.0,0.74982,0.00011,22.85563]
[1776294231267,38.65,74799.31,0.0,0.74983,0.00011,22.85517]
[1776294231443,38.65,74798.0,0.0,0.74969,0.00011,22.86173]
[1776294237225,38.64,74791.68,0.0,0.749,0.00011,22.89309]
[1776294237439,38.64,74790.54,0.0,0.74888,0.00011,22.89869]
[1776294237446,38.64,74790.54,0.0,0.74888,0.00011,22.89869]
[1776294237686,38.64,74790.54,0.0,0.74888,0.00011,22.89869]
[1776294238301,38.64,74790.1,0.0,0.74883,0.00011,22.90064]
[1776294243336,38.63,74790.53,0.0,0.74892,0.00011,22.89656]
[1776294248371,38.63,74817.2,0.0,0.75201,0.00011,22.75467]
[1776294250385,38.62,74825.91,0.0,0.75301,0.00011,22.70809]
[1776294251392,38.62,74832.48,0.0,0.75376,0.00011,22.67311]
[1776294253405,38.62,74835.87,0.0,0.75415,0.00011,22.65483]
[1776294255307,38.62,74835.87,0.0,0.75415,0.00011,22.65483]
[1776294255448,38.62,74835.88,0.0,0.75416,0.00011,22.65465]
[1776294260455,38.62,74844.04,0.0,0.75509,0.00011,22.61061]
[1776294262469,38.62,74849.22,0.0,0.75568,0.00011,22.58285]
[1776294264704,38.62,74849.42,0.0,0.75571,0.00011,22.58169]
[1776294264943,38.62,74849.42,0.0,0.75571,0.00011,22.58169]
[1776294265793,38.62,74849.71,0.0,0.75574,0.00011,22.58011]
[1776294265937,38.62,74849.71,0.0,0.75574,0.00011,22.58011]
[1776294266038,38.62,74849.73,0.0,0.75574,0.00011,22.57997]
[1776294270072,38.62,74845.44,0.0,0.75526,0.00011,22.60269]
[1776294270198,38.62,74845.44,0.0,0.75526,0.00011,22.60269]
[1776294275560,38.62,74842.77,0.0,0.75499,0.00011,22.613]
[1776294278581,38.61,74835.64,0.0,0.75419,0.00011,22.65059]
[1776294280291,38.61,74835.64,0.0,0.75419,0.00011,22.65059]
[1776294280447,38.61,74837.76,0.0,0.75443,0.00011,22.6392]
[1776294282217,38.61,74841.05,0.0,0.75481,0.00011,22.6216]
[1776294282297,38.61,74842.27,0.0,0.75495,0.00011,22.61501]
[1776294282437,38.61,74842.27,0.0,0.75495,0.00011,22.61501]
[1776294285396,38.61,74844.65,0.0,0.75522,0.00011,22.60206]
[1776294285440,38.61,74844.65,0.0,0.75522,0.00011,22.60206]
[1776294290597,38.61,74845.24,0.0,0.7553,0.00011,22.59851]
[1776294290704,38.61,74845.24,0.0,0.7553,0.00011,22.59851]
[1776294292567,38.61,74848.2,0.0,0.75564,0.00011,22.58261]
[1776294292698,38.61,74848.2,0.0,0.75564,0.00011,22.58261]
[1776294292798,38.61,74849.45,0.0,0.75578,0.00011,22.5759]
[1776294299216,38.61,74848.89,0.0,0.75572,0.00011,22.57865]
[1776294299438,38.61,74847.14,0.0,0.75552,0.00011,22.58793]
[1776294304763,38.61,74833.24,0.0,0.75396,0.00011,22.66142]
[1776294305770,38.61,74816.63,0.0,0.75207,0.00011,22.74916]
[1776294306777,38.61,74815.09,0.0,0.7519,0.00011,22.75705]
[1776294308898,38.61,74814.96,0.0,0.75189,0.00011,22.7575]
[1776294308940,38.61,74814.96,0.0,0.75189,0.00011,22.7575]
[1776294310729,38.6,74814.92,0.0,0.75189,0.00011,22.75725]
[1776294310941,38.6,74814.92,0.0,0.75189,0.00011,22.75725]
[1776294311039,38.6,74814.42,0.0,0.75184,0.00011,22.75965]
[1776294316847,38.6,74809.68,0.0,0.75133,0.00011,22.78315]
[1776294321882,38.59,74815.2,0.0,0.75199,0.00011,22.75276]
[1776294323650,38.59,74818.33,0.0,0.75235,0.00011,22.73602]
[1776294323694,38.59,74818.33,0.0,0.75235,0.00011,22.73602]
[1776294326917,38.59,74826.46,0.0,0.75329,0.00011,22.69231]
[1776294328067,38.59,74826.46,0.0,0.75329,0.00011,22.69231]
[1776294328190,38.59,74826.46,0.0,0.75329,0.00011,22.69231]
[1776294328204,38.59,74829.83,0.0,0.75367,0.00011,22.67431]
[1776294330387,38.59,74829.93,0.0,0.75369,0.00011,22.67366]
[1776294330443,38.59,74830.0,0.0,0.7537,0.00011,22.67316]
[1776294336026,38.58,74834.91,0.0,0.75429,0.00011,22.64319]
[1776294336190,38.58,74834.91,0.0,0.75429,0.00011,22.64319]
[1776294336292,38.58,74834.94,0.0,0.75429,0.00011,22.64294]
[1776294342025,38.58,74835.92,0.0,0.75441,0.00011,22.63721]
[1776294344739,38.58,74836.11,0.0,0.75444,0.00011,22.63601]
[1776294345046,38.58,74870.29,0.0,0.7583,0.00011,22.45333]
[1776294346053,38.58,74874.81,0.0,0.75882,0.00011,22.42871]
[1776294348211,38.58,74874.15,0.0,0.75875,0.00011,22.43195]
[1776294353102,38.58,74882.87,0.0,0.75974,0.00011,22.38414]
[1776294358352,38.57,74881.63,0.0,0.75963,0.00011,22.38979]
[1776294358439,38.57,74881.63,0.0,0.75963,0.00011,22.38979]
[1776294361158,38.57,74874.17,0.0,0.75881,0.00011,22.42896]
[1776294362361,38.57,74874.17,0.0,0.75881,0.00011,22.42896]
[1776294362441,38.57,74874.17,0.0,0.75881,0.00011,22.42896]
[1776294362427,38.57,74868.27,0.0,0.75815,0.00011,22.46037]
[1776294366546,38.56,74865.5,0.0,0.75786,0.00011,22.47433]
[1776294366690,38.56,74865.5,0.0,0.75786,0.00011,22.47433]
[1776294367200,38.56,74869.36,0.0,0.7583,0.00011,22.45327]
[1776294367490,38.56,74869.36,0.0,0.7583,0.00011,22.45327]
[1776294367696,38.56,74869.36,0.0,0.7583,0.00011,22.45327]
[1776294368207,38.56,74875.18,0.0,0.75896,0.00011,22.42166]
[1776294370221,38.56,74876.31,0.0,0.7591,0.00011,22.41502]
[1776294371228,38.56,74877.62,0.0,0.75925,0.00011,22.40769]
[1776294373112,38.56,74878.21,0.0,0.75932,0.00011,22.40425]
[1776294373196,38.56,74878.21,0.0,0.75932,0.00011,22.40425]
[1776294373242,38.56,74877.42,0.0,0.75924,0.00011,22.40824]
[1776294374249,38.56,74873.8,0.0,0.75884,0.00011,22.42747]
[1776294374495,38.56,74873.8,0.0,0.75884,0.00011,22.42747]
[1776294374687,38.56,74873.8,0.0,0.75884,0.00011,22.42747]
[1776294375256,38.55,74872.43,0.0,0.75869,0.00011,22.43455]
[1776294376263,38.55,74876.03,0.0,0.7591,0.00011,22.41489]
[1776294378284,38.55,74878.49,0.0,0.75938,0.00011,22.40109]
[1776294378546,38.55,74878.49,0.0,0.75938,0.00011,22.40109]
[1776294378690,38.55,74878.49,0.0,0.75938,0.00011,22.40109]
[1776294379292,38.55,74894.11,0.0,0.76114,0.00011,22.31648]
[1776294380299,38.55,74899.45,0.0,0.76174,0.00011,22.28739]
[1776294382313,38.55,74901.75,0.0,0.762,0.00011,22.27465]
[1776294382951,38.55,74901.75,0.0,0.762,0.00011,22.27465]
[1776294383064,38.55,74901.75,0.0,0.762,0.00011,22.27465]
[1776294383326,38.55,74903.58,0.0,0.76221,0.00011,22.2646]
[1776294384330,38.55,74900.42,0.0,0.76186,0.00011,22.28163]
[1776294385338,38.55,74897.3,0.0,0.76151,0.00011,22.29841]
[1776294387352,38.55,74894.63,0.0,0.76122,0.00011,22.31256]
[1776294392388,38.54,74893.24,0.0,0.7611,0.00011,22.31589]
[1776294393394,38.54,74889.4,0.0,0.76067,0.00011,22.3365]
[1776294394401,38.54,74885.98,0.0,0.76029,0.00011,22.35481]
[1776294396703,38.54,74887.51,0.0,0.76047,0.00011,22.34615]
[1776294396947,38.54,74887.51,0.0,0.76047,0.00011,22.34615]
[1776294397422,38.54,74887.61,0.0,0.76049,0.00011,22.34541]
[1776294402457,38.54,74887.89,0.0,0.76054,0.00011,22.34292]
[1776294404193,38.54,74889.61,0.0,0.76073,0.00011,22.33343]
[1776294404471,38.54,74890.24,0.0,0.76081,0.00011,22.32982]
[1776294406395,38.53,74891.4,0.0,0.76094,0.00011,22.32336]
[1776294406443,38.53,74891.4,0.0,0.76094,0.00011,22.32336]
[1776294406485,38.53,74895.19,0.0,0.76137,0.00011,22.30265]
[1776294409184,38.53,74899.37,0.0,0.76184,0.00011,22.27965]
[1776294409441,38.53,74899.37,0.0,0.76184,0.00011,22.27965]
[1776294411812,38.53,74901.85,0.0,0.76213,0.00011,22.26593]
[1776294411937,38.53,74901.85,0.0,0.76213,0.00011,22.26593]
[1776294414795,38.53,74900.92,0.0,0.76203,0.00011,22.27064]
[1776294414940,38.53,74900.92,0.0,0.76203,0.00011,22.27064]
[1776294415492,38.53,74900.92,0.0,0.76203,0.00011,22.27064]
[1776294415031,38.53,74900.64,0.0,0.762,0.00011,22.27194]
[1776294415689,38.53,74900.64,0.0,0.762,0.00011,22.27194]
[1776294422054,38.53,74899.84,0.0,0.76192,0.00011,22.27573]
[1776294422200,38.53,74899.84,0.0,0.76192,0.00011,22.27573]
[1776294422300,38.53,74894.86,0.0,0.76137,0.00011,22.30251]
[1776294424324,38.53,74890.71,0.0,0.76091,0.00011,22.32498]
[1776294424440,38.53,74890.71,0.0,0.76091,0.00011,22.32498]
[1776294425891,38.53,74890.39,0.0,0.76088,0.00011,22.3264]
[1776294425991,38.52,74890.21,0.0,0.76086,0.00011,22.32704]
[1776294428639,38.52,74895.22,0.0,0.76143,0.00011,22.29944]
[1776294429934,38.52,74895.22,0.0,0.76143,0.00011,22.29944]
[1776294430006,38.52,74895.52,0.0,0.76147,0.00011,22.29768]
[1776294430653,38.52,74905.26,0.0,0.76256,0.00011,22.24468]
[1776294432610,38.52,74907.82,0.0,0.76285,0.00011,22.23069]
[1776294432692,38.52,74907.82,0.0,0.76285,0.00011,22.23069]
[1776294437702,38.52,74889.16,0.0,0.76077,0.00011,22.33163]
[1776294438709,38.52,74888.56,0.0,0.7607,0.00011,22.3347]
[1776294439591,38.52,74888.56,0.0,0.7607,0.00011,22.3347]
[1776294439700,38.52,74888.56,0.0,0.7607,0.00011,22.3347]
[1776294439798,38.52,74887.8,0.0,0.76062,0.00011,22.33864]
[1776294441036,38.52,74887.8,0.0,0.76062,0.00011,22.33864]
[1776294441189,38.52,74887.8,0.0,0.76062,0.00011,22.33864]
[1776294443744,38.52,74874.65,0.0,0.75916,0.00011,22.40892]
[1776294444751,38.52,74874.34,0.0,0.75913,0.00011,22.41034]
[1776294448394,38.51,74877.14,0.0,0.75946,0.00011,22.39473]
[1776294448443,38.51,74877.14,0.0,0.75946,0.00011,22.39473]
[1776294448446,38.51,74877.76,0.0,0.75953,0.00011,22.39114]
[1776294451072,38.51,74875.73,0.0,0.75931,0.00011,22.40162]
[1776294451196,38.51,74875.73,0.0,0.75931,0.00011,22.40162]
[1776294457842,38.5,74875.5,0.0,0.75934,0.00011,22.39758]
[1776294459542,38.5,74875.5,0.0,0.75934,0.00011,22.39758]
[1776294459689,38.5,74870.89,0.0,0.75883,0.00011,22.4222]
[1776294459856,38.5,74870.29,0.0,0.75877,0.00011,22.42517]
[1776294462150,38.5,74869.4,0.0,0.75867,0.00011,22.42969]
[1776294462199,38.5,74869.4,0.0,0.75867,0.00011,22.42969]
[1776294467844,38.5,74866.08,0.0,0.75831,0.00011,22.44681]
[1776294467942,38.5,74866.08,0.0,0.75831,0.00011,22.44681]
[1776294473954,38.49,74866.91,0.0,0.75845,0.00011,22.44014]
[1776294477680,38.49,74869.41,0.0,0.75875,0.00011,22.42571]
[1776294477691,38.49,74869.41,0.0,0.75875,0.00011,22.42571]
[1776294477982,38.49,74869.76,0.0,0.7588,0.00011,22.42351]
[1776294479619,38.48,74870.31,0.0,0.75887,0.00011,22.42024]
[1776294479692,38.48,74870.31,0.0,0.75887,0.00011,22.42024]
[1776294485032,38.48,74867.82,0.0,0.75862,0.00011,22.43185]
[1776294486038,38.48,74861.32,0.0,0.75789,0.00011,22.46653]
[1776294487012,38.48,74861.32,0.0,0.75789,0.00011,22.46653]
[1776294487193,38.48,74861.32,0.0,0.75789,0.00011,22.46653]
[1776294487292,38.48,74859.55,0.0,0.7577,0.00011,22.4757]
[1776294489190,38.48,74859.37,0.0,0.75768,0.00011,22.47675]
[1776294489445,38.48,74859.37,0.0,0.75768,0.00011,22.47675]
[1776294494094,38.48,74848.96,0.0,0.75649,0.00011,22.53308]
[1776294496108,38.48,74839.86,0.0,0.75546,0.00011,22.58181]
[1776294497834,38.48,74836.88,0.0,0.75512,0.00011,22.59769]
[1776294497947,38.48,74836.88,0.0,0.75512,0.00011,22.59769]
[1776294498122,38.48,74836.24,0.0,0.75505,0.00011,22.60106]
[1776294500136,38.48,74829.8,0.0,0.75432,0.00011,22.63529]
[1776294504406,38.48,74826.25,0.0,0.75392,0.00011,22.65388]
[1776294504443,38.48,74826.25,0.0,0.75392,0.00011,22.65388]
[1776294508034,38.47,74826.15,0.0,0.75392,0.00011,22.65398]
[1776294508197,38.47,74826.15,0.0,0.75392,0.00011,22.65398]
[1776294510607,38.47,74825.52,0.0,0.75385,0.00011,22.65713]
[1776294510689,38.47,74824.12,0.0,0.7537,0.00011,22.66448]
[1776294511501,38.47,74823.51,0.0,0.75365,0.00011,22.66424]
[1776294512219,38.47,74817.08,0.0,0.75292,0.00011,22.6983]
[1776294514965,38.47,74815.28,0.0,0.75272,0.00011,22.70756]
[1776294515196,38.47,74815.28,0.0,0.75272,0.00011,22.70756]
[1776294520276,38.47,74817.07,0.0,0.75294,0.00011,22.69718]
[1776294522203,38.47,74817.46,0.0,0.75299,0.00011,22.69498]
[1776294522443,38.47,74817.46,0.0,0.75299,0.00011,22.69498]
[1776294522544,38.47,74817.84,0.0,0.75303,0.00011,22.69283]
[1776294524642,38.47,74817.88,0.0,0.75304,0.00011,22.69238]
[1776294524695,38.47,74817.88,0.0,0.75304,0.00011,22.69238]
[1776294531371,38.46,74820.49,0.0,0.75335,0.00011,22.67796]
[1776294531437,38.46,74820.49,0.0,0.75335,0.00011,22.67796]
[1776294531657,38.46,74820.56,0.0,0.75337,0.00011,22.67739]
[1776294531691,38.46,74820.56,0.0,0.75337,0.00011,22.67739]
[1776294532361,38.46,74822.77,0.0,0.75362,0.00011,22.66553]
[1776294533523,38.46,74822.77,0.0,0.75362,0.00011,22.66553]
[1776294533695,38.46,74823.85,0.0,0.75374,0.00011,22.6597]
[1776294539410,38.46,74819.76,0.0,0.75329,0.00011,22.68098]
[1776294540443,38.46,74819.76,0.0,0.75329,0.00011,22.68098]
[1776294540464,38.46,74814.57,0.0,0.7527,0.00011,22.70845]
[1776294540693,38.46,74814.57,0.0,0.7527,0.00011,22.70845]
[1776294541424,38.46,74812.98,0.0,0.75252,0.00011,22.71676]
[1776294542430,38.46,74807.7,0.0,0.75192,0.00011,22.74461]
[1776294543438,38.46,74802.25,0.0,0.75129,0.00011,22.77328]
[1776294545451,38.46,74794.91,0.0,0.75046,0.00011,22.81164]
[1776294549361,38.45,74792.07,0.0,0.75015,0.00011,22.8259]
[1776294549488,38.45,74767.65,0.0,0.74734,0.00012,22.95385]
[1776294550494,38.45,74766.46,0.0,0.74721,0.00012,22.95969]
[1776294552798,38.45,74770.19,0.0,0.74766,0.00012,22.93941]
[1776294553515,38.45,74772.24,0.0,0.7479,0.00012,22.9283]
[1776294554522,38.45,74778.05,0.0,0.74858,0.00012,22.89747]
[1776294557543,38.44,74783.02,0.0,0.74917,0.00012,22.87034]
[1776294560564,38.44,74789.31,0.0,0.74992,0.00012,22.83632]
[1776294565599,38.43,74793.1,0.0,0.75038,0.00011,22.81505]
[1776294567278,38.43,74792.36,0.0,0.7503,0.00012,22.8187]
[1776294567438,38.43,74792.36,0.0,0.7503,0.00012,22.8187]
[1776294567613,38.43,74793.9,0.0,0.75048,0.00011,22.81031]
[1776294568623,38.43,74803.84,0.0,0.75163,0.00011,22.75749]
[1776294569630,38.43,74813.22,0.0,0.75271,0.00011,22.70754]
[1776294572651,38.43,74817.08,0.0,0.75318,0.00011,22.68324]
[1776294574975,38.43,74817.49,0.0,0.75323,0.00011,22.68082]
[1776294575203,38.43,74817.49,0.0,0.75323,0.00011,22.68082]
[1776294575673,38.43,74807.82,0.0,0.75213,0.00011,22.73207]
[1776294578694,38.42,74805.26,0.0,0.75184,0.00011,22.74517]
[1776294579535,38.42,74805.26,0.0,0.75184,0.00011,22.74517]
[1776294579697,38.42,74805.26,0.0,0.75184,0.00011,22.74517]
[1776294588612,38.42,74805.49,0.0,0.75189,0.00011,22.74303]
[1776294588692,38.42,74805.49,0.0,0.75189,0.00011,22.74303]
[1776294588662,38.42,74805.45,0.0,0.7519,0.00011,22.74235]
[1776294588793,38.42,74805.03,0.0,0.75185,0.00011,22.74458]
[1776294591436,38.42,74804.99,0.0,0.75185,0.00011,22.74461]
[1776294591692,38.42,74804.99,0.0,0.75185,0.00011,22.74461]
[1776294598555,38.41,74805.46,0.0,0.75193,0.00011,22.74108]
[1776294598693,38.41,74805.46,0.0,0.75193,0.00011,22.74108]
[1776294598562,38.41,74804.92,0.0,0.75187,0.00011,22.74344]
[1776294598835,38.41,74805.17,0.0,0.75191,0.00011,22.74195]
[1776294601339,38.41,74805.49,0.0,0.75195,0.00011,22.74008]
[1776294601445,38.41,74805.49,0.0,0.75195,0.00011,22.74008]
[1776294606490,38.41,74803.21,0.0,0.7517,0.00011,22.75131]
[1776294606695,38.41,74803.21,0.0,0.7517,0.00011,22.75131]
[1776294606552,38.41,74803.03,0.0,0.75169,0.00011,22.75209]
[1776294606892,38.4,74803.13,0.0,0.7517,0.00011,22.75139]
[1776294608456,38.4,74803.13,0.0,0.7517,0.00011,22.75139]
[1776294608690,38.4,74803.13,0.0,0.7517,0.00011,22.75139]
[1776294614948,38.4,74803.17,0.0,0.75173,0.00011,22.74983]
[1776294617601,38.4,74803.17,0.0,0.75173,0.00011,22.74983]
[1776294617693,38.4,74803.17,0.0,0.75173,0.00011,22.74983]
[1776294617703,38.4,74802.63,0.0,0.75168,0.00011,22.75236]
[1776294620043,38.4,74802.8,0.0,0.7517,0.00011,22.75114]
[1776294620111,38.4,74802.8,0.0,0.7517,0.00011,22.75114]
[1776294620990,38.4,74793.49,0.0,0.75064,0.00012,22.80011]
[1776294623644,38.39,74797.15,0.0,0.75107,0.00011,22.78054]
[1776294623700,38.39,74797.15,0.0,0.75107,0.00011,22.78054]
[1776294626874,38.39,74797.62,0.0,0.75113,0.00011,22.77752]
[1776294626943,38.39,74797.62,0.0,0.75113,0.00011,22.77752]
[1776294627032,38.39,74803.4,0.0,0.7518,0.00011,22.74654]
[1776294629275,38.39,74805.36,0.0,0.75203,0.00011,22.736]
[1776294629440,38.39,74805.36,0.0,0.75203,0.00011,22.736]
[1776294630819,38.39,74805.24,0.0,0.75202,0.00011,22.73651]
[1776294630939,38.39,74805.24,0.0,0.75202,0.00011,22.73651]
[1776294631061,38.39,74810.74,0.0,0.75267,0.00011,22.70368]
[1776294632066,38.39,74819.18,0.0,0.75364,0.00011,22.65865]
[1776294634328,38.39,74819.51,0.0,0.75368,0.00011,22.65686]
[1776294634447,38.39,74819.51,0.0,0.75368,0.00011,22.65686]
[1776294637102,38.39,74823.53,0.0,0.75414,0.00011,22.63529]
[1776294639454,38.39,74823.19,0.0,0.7541,0.00011,22.63709]
[1776294639699,38.39,74823.19,0.0,0.7541,0.00011,22.63709]
[1776294643630,38.39,74815.93,0.0,0.75328,0.00011,22.67575]
[1776294644691,38.39,74809.41,0.0,0.75253,0.00011,22.71038]
[1776294646248,38.39,74809.48,0.0,0.75254,0.00011,22.70992]
[1776294646443,38.39,74809.48,0.0,0.75254,0.00011,22.70992]
[1776294646706,38.39,74809.48,0.0,0.75254,0.00011,22.70992]
[1776294647172,38.39,74815.7,0.0,0.75326,0.00011,22.67663]
[1776294648179,38.39,74821.76,0.0,0.75395,0.00011,22.64427]
[1776294649185,38.39,74827.18,0.0,0.75457,0.00011,22.61531]
[1776294650193,38.39,74832.98,0.0,0.75523,0.00011,22.58429]
[1776294653142,38.39,74833.25,0.0,0.75526,0.00011,22.58293]
[1776294653201,38.39,74833.25,0.0,0.75526,0.00011,22.58293]
[1776294657245,38.39,74828.52,0.0,0.75471,0.00011,22.60846]
[1776294659260,38.39,74824.01,0.0,0.7542,0.00011,22.63255]
[1776294660773,38.39,74824.01,0.0,0.7542,0.00011,22.63255]
[1776294660266,38.39,74812.57,0.0,0.75289,0.00011,22.6935]
[1776294660846,38.39,74812.57,0.0,0.75289,0.00011,22.6935]
[1776294661273,38.39,74808.22,0.0,0.7524,0.00011,22.71654]
[1776294663823,38.39,74805.04,0.0,0.75204,0.00011,22.73318]
[1776294663940,38.39,74805.04,0.0,0.75204,0.00011,22.73318]
[1776294669042,38.38,74802.99,0.0,0.75182,0.00011,22.74341]
[1776294669231,38.38,74802.99,0.0,0.75182,0.00011,22.74341]
[1776294669439,38.38,74802.99,0.0,0.75182,0.00011,22.74341]
[1776294669692,38.38,74802.99,0.0,0.75182,0.00011,22.74341]
[1776294669700,38.38,74801.56,0.0,0.75165,0.00011,22.75086]
[1776294672074,38.38,74800.11,0.0,0.75149,0.00011,22.75827]
[1776294672193,38.38,74800.11,0.0,0.75149,0.00011,22.75827]
[1776294677387,38.38,74801.9,0.0,0.75172,0.00011,22.74797]
[1776294682423,38.38,74800.5,0.0,0.75157,0.00011,22.75479]
[1776294683675,38.38,74800.5,0.0,0.75157,0.00011,22.75479]
[1776294683697,38.38,74800.5,0.0,0.75157,0.00011,22.75479]
[1776294684691,38.38,74800.15,0.0,0.75153,0.00011,22.75652]
[1776294684792,38.38,74798.92,0.0,0.75139,0.00011,22.76292]
[1776294690478,38.37,74798.96,0.0,0.75141,0.00011,22.76197]
[1776294693402,38.37,74799.34,0.0,0.75148,0.00011,22.75636]
[1776294693444,38.37,74799.34,0.0,0.75148,0.00011,22.75636]
[1776294695515,38.37,74813.27,0.0,0.75308,0.00011,22.68201]
[1776294696522,38.37,74815.4,0.0,0.75333,0.00011,22.67064]
[1776294698530,38.37,74819.86,0.0,0.75384,0.00011,22.64684]
[1776294698697,38.37,74819.86,0.0,0.75384,0.00011,22.64684]
[1776294699522,38.37,74822.03,0.0,0.75409,0.00011,22.63527]
[1776294699687,38.37,74822.03,0.0,0.75409,0.00011,22.63527]
[1776294699783,38.37,74822.28,0.0,0.75411,0.00011,22.63397]
[1776294705585,38.37,74823.0,0.0,0.75419,0.00011,22.63029]
[1776294707163,38.37,74823.0,0.0,0.75419,0.00011,22.63029]
[1776294707206,38.37,74823.0,0.0,0.75419,0.00011,22.63029]
[1776294712634,38.37,74815.51,0.0,0.75334,0.00011,22.67032]
[1776294713504,38.37,74815.51,0.0,0.75334,0.00011,22.67032]
[1776294713694,38.37,74815.51,0.0,0.75334,0.00011,22.67032]
[1776294714311,38.37,74815.48,0.0,0.75333,0.00011,22.67044]
[1776294714438,38.37,74815.48,0.0,0.75333,0.00011,22.67044]
[1776294714648,38.37,74815.8,0.0,0.75337,0.00011,22.66869]
[1776294719683,38.37,74813.33,0.0,0.75309,0.00011,22.68164]
[1776294721528,38.37,74812.07,0.0,0.75295,0.00011,22.6883]
[1776294721701,38.37,74812.07,0.0,0.75295,0.00011,22.6883]
[1776294727739,38.37,74813.01,0.0,0.75306,0.00011,22.68289]
[1776294731769,38.37,74796.24,0.0,0.75114,0.00012,22.77174]
[1776294732775,38.37,74793.91,0.0,0.75088,0.00012,22.78393]
[1776294735328,38.37,74793.49,0.0,0.75084,0.00012,22.78581]
[1776294735444,38.37,74793.49,0.0,0.75084,0.00012,22.78581]
[1776294736428,38.37,74793.7,0.0,0.75087,0.00012,22.78453]
[1776294736440,38.37,74793.7,0.0,0.75087,0.00012,22.78453]
[1776294736452,38.36,74793.7,0.0,0.75087,0.00012,22.78436]
[1776294741839,38.36,74793.27,0.0,0.75084,0.00012,22.78579]
[1776294748888,38.36,74792.69,0.0,0.7508,0.00012,22.78764]
[1776294749895,38.36,74782.0,0.0,0.74957,0.00012,22.84397]
[1776294750901,38.36,74774.21,0.0,0.74867,0.00012,22.88485]
[1776294751909,38.35,74773.41,0.0,0.7486,0.00012,22.88545]
[1776294754361,38.35,74772.82,0.0,0.74854,0.00012,22.88827]
[1776294754443,38.35,74772.82,0.0,0.74854,0.00012,22.88827]
[1776294757951,38.35,74767.58,0.0,0.74796,0.00012,22.91436]
[1776294760756,38.35,74767.69,0.0,0.74798,0.00012,22.91372]
[1776294760942,38.35,74767.79,0.0,0.74799,0.00012,22.91305]
[1776294764125,38.35,74768.04,0.0,0.74803,0.00012,22.91151]
[1776294764187,38.35,74768.04,0.0,0.74803,0.00012,22.91151]
[1776294764226,38.35,74768.04,0.0,0.74803,0.00012,22.91144]
[1776294772049,38.34,74766.78,0.0,0.7479,0.00012,22.9174]
[1776294776066,38.34,74769.99,0.0,0.74827,0.00012,22.90027]
[1776294776197,38.34,74769.99,0.0,0.74827,0.00012,22.90027]
[1776294780528,38.34,74768.31,0.0,0.74808,0.00012,22.90904]
[1776294780720,38.34,74768.31,0.0,0.74808,0.00012,22.90904]
[1776294781112,38.34,74757.37,0.0,0.74681,0.00012,22.96658]
[1776294783917,38.34,74753.59,0.0,0.74637,0.00012,22.98639]
[1776294783941,38.34,74753.59,0.0,0.74637,0.00012,22.98639]
[1776294784133,38.34,74753.84,0.0,0.7464,0.00012,22.98508]
[1776294785570,38.34,74753.84,0.0,0.7464,0.00012,22.98508]
[1776294785694,38.34,74753.84,0.0,0.7464,0.00012,22.98508]
[1776294791181,38.34,74767.6,0.0,0.74799,0.00012,22.91309]
[1776294792188,38.34,74771.1,0.0,0.74839,0.00012,22.89479]
[1776294793384,38.34,74771.1,0.0,0.74839,0.00012,22.89479]
[1776294794512,38.34,74771.03,0.0,0.74838,0.00012,22.89529]
[1776294794990,38.34,74771.34,0.0,0.74842,0.00012,22.89378]
[1776294795191,38.34,74771.34,0.0,0.74842,0.00012,22.89378]
[1776294795210,38.34,74771.15,0.0,0.7484,0.00012,22.89474]
[1776294800245,38.34,74772.16,0.0,0.74852,0.00012,22.88923]
[1776294805279,38.34,74768.35,0.0,0.74808,0.00012,22.90892]
[1776294809138,38.34,74767.66,0.0,0.74802,0.00012,22.91193]
[1776294809193,38.34,74767.66,0.0,0.74802,0.00012,22.91193]
[1776294811322,38.34,74762.66,0.0,0.74746,0.00012,22.93473]
[1776294813597,38.34,74762.37,0.0,0.74742,0.00012,22.93632]
[1776294813691,38.34,74762.37,0.0,0.74742,0.00012,22.93632]
[1776294813789,38.34,74762.57,0.0,0.74744,0.00012,22.93535]
[1776294818793,38.34,74764.96,0.0,0.74772,0.00012,22.92313]
[1776294818950,38.34,74769.04,0.0,0.74819,0.00012,22.90137]
[1776294824413,38.34,74769.23,0.0,0.74823,0.00012,22.89973]
[1776294826467,38.34,74767.82,0.0,0.74807,0.00012,22.90704]
[1776294826693,38.34,74767.82,0.0,0.74807,0.00012,22.90704]
[1776294828340,38.34,74765.52,0.0,0.74781,0.00012,22.91889]
[1776294828414,38.34,74765.52,0.0,0.74781,0.00012,22.91889]
[1776294828440,38.34,74764.35,0.0,0.74767,0.00012,22.92514]
[1776294831464,38.34,74759.15,0.0,0.74706,0.00012,22.95265]
[1776294836499,38.34,74756.92,0.0,0.74679,0.00012,22.96467]
[1776294837573,38.34,74756.92,0.0,0.74679,0.00012,22.96467]
[1776294837696,38.34,74756.92,0.0,0.74679,0.00012,22.96467]
[1776294838513,38.34,74748.06,0.0,0.74576,0.00012,23.0111]
[1776294840527,38.34,74737.07,0.0,0.74448,0.00012,23.06837]
[1776294844556,38.34,74742.32,0.0,0.7451,0.00012,23.04084]
[1776294846570,38.34,74750.81,0.0,0.74609,0.00012,22.99651]
[1776294847336,38.34,74750.81,0.0,0.74609,0.00012,22.99651]
[1776294847443,38.34,74750.81,0.0,0.74609,0.00012,22.99651]
[1776294851068,38.34,74751.45,0.0,0.74616,0.00012,22.99327]
[1776294851192,38.34,74751.45,0.0,0.74616,0.00012,22.99327]
[1776294851605,38.34,74752.35,0.0,0.74626,0.00012,22.98859]
[1776294856676,38.34,74756.67,0.0,0.74676,0.00012,22.96614]
[1776294856691,38.34,74756.67,0.0,0.74676,0.00012,22.96614]
[1776294859661,38.34,74746.44,0.0,0.74557,0.00012,23.01981]
[1776294860668,38.34,74737.2,0.0,0.74449,0.00012,23.06793]
[1776294861644,38.34,74737.2,0.0,0.74449,0.00012,23.06793]
[1776294861691,38.34,74737.2,0.0,0.74449,0.00012,23.06793]
[1776294864695,38.34,74730.07,0.0,0.74366,0.00012,23.10472]
[1776294868724,38.34,74743.37,0.0,0.74522,0.00012,23.03554]
[1776294869731,38.34,74750.45,0.0,0.74604,0.00012,22.99854]
[1776294870457,38.34,74750.45,0.0,0.74604,0.00012,22.99854]
[1776294870692,38.34,74750.45,0.0,0.74604,0.00012,22.99854]
[1776294874100,38.34,74752.57,0.0,0.74631,0.00012,22.98411]
[1776294874200,38.34,74752.57,0.0,0.74631,0.00012,22.98411]
[1776294874766,38.34,74752.58,0.0,0.74631,0.00012,22.98407]
[1776294879802,38.34,74755.55,0.0,0.74665,0.00012,22.96855]
[1776294881816,38.34,74760.81,0.0,0.74726,0.00012,22.94104]
[1776294882321,38.34,74760.81,0.0,0.74726,0.00012,22.94104]
[1776294882446,38.34,74760.81,0.0,0.74726,0.00012,22.94104]
[1776294888870,38.34,74762.69,0.0,0.74748,0.00012,22.93153]
[1776294890321,38.34,74766.68,0.0,0.74794,0.00012,22.91041]
[1776294890445,38.34,74766.68,0.0,0.74794,0.00012,22.91041]
[1776294895919,38.34,74771.62,0.0,0.74853,0.00012,22.8837]
[1776294897105,38.34,74771.63,0.0,0.74853,0.00012,22.88352]
[1776294897194,38.34,74771.63,0.0,0.74853,0.00012,22.88352]
[1776294897933,38.34,74771.67,0.0,0.74854,0.00012,22.88318]
[1776294902970,38.33,74785.74,0.0,0.75018,0.00012,22.80827]
[1776294903976,38.33,74768.94,0.0,0.74824,0.00012,22.89663]
[1776294904572,38.33,74768.94,0.0,0.74824,0.00012,22.89663]
[1776294904987,38.33,74744.34,0.0,0.74538,0.00012,23.02556]
[1776294906000,38.33,74708.0,0.0,0.74112,0.00012,23.21394]
[1776294907004,38.33,74703.54,0.0,0.74059,0.00012,23.23707]
[1776294908013,38.33,74700.43,0.0,0.74023,0.00012,23.25314]
[1776294908671,38.33,74700.43,0.0,0.74023,0.00012,23.25314]
[1776294909019,38.33,74711.23,0.0,0.7415,0.00012,23.19764]
[1776294910026,38.33,74721.37,0.0,0.74268,0.00012,23.14539]
[1776294911033,38.34,74720.33,0.0,0.74256,0.00012,23.15096]
[1776294912040,38.34,74718.58,0.0,0.74235,0.00012,23.16019]
[1776294915061,38.34,74720.24,0.0,0.74254,0.00012,23.15174]
[1776294918085,38.33,74718.69,0.0,0.74237,0.00012,23.15912]
[1776294919092,38.33,74720.01,0.0,0.74253,0.00012,23.15207]
[1776294921106,38.33,74726.7,0.0,0.74333,0.00012,23.11699]
[1776294922113,38.33,74740.4,0.0,0.74493,0.00012,23.04561]
[1776294923120,38.33,74741.37,0.0,0.74505,0.00012,23.04045]
[1776294924905,38.33,74741.37,0.0,0.74505,0.00012,23.04045]
[1776294925002,38.33,74735.94,0.0,0.74442,0.00012,23.06851]
[1776294925148,38.33,74718.53,0.0,0.74238,0.00012,23.1588]
[1776294926148,38.33,74700.34,0.0,0.74023,0.00012,23.25271]
[1776294927156,38.33,74701.5,0.0,0.74037,0.00012,23.24681]
[1776294928929,38.33,74701.5,0.0,0.74037,0.00012,23.24681]
[1776294928973,38.33,74701.06,0.0,0.74032,0.00012,23.2492]
[1776294929170,38.33,74708.5,0.0,0.74119,0.00012,23.21093]
[1776294930177,38.33,74714.55,0.0,0.7419,0.00012,23.17984]
[1776294933203,38.33,74708.79,0.0,0.74123,0.00012,23.20663]
[1776294934210,38.33,74703.72,0.0,0.74064,0.00012,23.23284]
[1776294935217,38.33,74701.7,0.0,0.7404,0.00012,23.2433]
[1776294937230,38.33,74700.04,0.0,0.7402,0.00012,23.25195]
[1776294938238,38.33,74696.19,0.0,0.73974,0.00012,23.27176]
[1776294940130,38.33,74696.78,0.0,0.73981,0.00012,23.26876]
[1776294940535,38.34,74697.21,0.0,0.73986,0.00012,23.26662]
[1776294942086,38.34,74697.21,0.0,0.73986,0.00012,23.26662]
[1776294942266,38.34,74694.97,0.0,0.7396,0.00012,23.27813]
[1776294943273,38.34,74693.19,0.0,0.73938,0.00012,23.28727]
[1776294946313,38.34,74686.18,0.0,0.73856,0.00012,23.32314]
[1776294947153,38.34,74686.18,0.0,0.73856,0.00012,23.32314]
[1776294947443,38.34,74686.18,0.0,0.73856,0.00012,23.32314]
[1776294947544,38.34,74689.37,0.0,0.73893,0.00012,23.30678]
[1776294949953,38.34,74689.77,0.0,0.73898,0.00012,23.30474]
[1776294950012,38.33,74689.12,0.0,0.73891,0.00012,23.30803]
[1776294950711,38.33,74689.12,0.0,0.73891,0.00012,23.30803]
[1776294950934,38.33,74689.12,0.0,0.73891,0.00012,23.30803]
[1776294951036,38.33,74686.24,0.0,0.73857,0.00012,23.32272]
[1776294952438,38.33,74687.67,0.0,0.73873,0.00012,23.31542]
[1776294952448,38.33,74695.05,0.0,0.73961,0.00012,23.27762]
[1776294953344,38.33,74698.97,0.0,0.74007,0.00012,23.25752]
[1776294956664,38.34,74699.12,0.0,0.74009,0.00012,23.25683]
[1776294956697,38.34,74699.12,0.0,0.74009,0.00012,23.25683]
[1776294957011,38.34,74699.65,0.0,0.74015,0.00012,23.25419]
[1776294962408,38.34,74698.92,0.0,0.74006,0.00012,23.2581]
[1776294966536,38.34,74698.14,0.0,0.73996,0.00012,23.26219]
[1776294966692,38.34,74698.14,0.0,0.73996,0.00012,23.26219]
[1776294967032,38.34,74698.35,0.0,0.73999,0.00012,23.26115]
[1776294967941,38.34,74698.35,0.0,0.73999,0.00012,23.26115]
[1776294968039,38.34,74694.91,0.0,0.73958,0.00012,23.27881]
[1776294968456,38.34,74688.9,0.0,0.73887,0.00012,23.30958]
[1776294970730,38.34,74687.32,0.0,0.73868,0.00012,23.31766]
[1776294970940,38.34,74687.32,0.0,0.73868,0.00012,23.31766]
[1776294971263,38.34,74685.49,0.0,0.73847,0.00012,23.32694]
[1776294971445,38.34,74685.49,0.0,0.73847,0.00012,23.32694]
[1776294971477,38.34,74684.11,0.0,0.7383,0.00012,23.33398]
[1776294975504,38.34,74678.34,0.0,0.73763,0.00012,23.36319]
[1776294976512,38.34,74673.12,0.0,0.73701,0.00012,23.3897]
[1776294977518,38.33,74680.41,0.0,0.73787,0.00012,23.35251]
[1776294980810,38.33,74683.53,0.0,0.73825,0.00012,23.33643]
[1776294980939,38.33,74683.53,0.0,0.73825,0.00012,23.33643]
[1776294982554,38.33,74689.31,0.0,0.73893,0.00012,23.30678]
[1776294983973,38.33,74689.31,0.0,0.73893,0.00012,23.30678]
[1776294984191,38.33,74689.99,0.0,0.73901,0.00012,23.3033]
[1776294987589,38.33,74696.02,0.0,0.73973,0.00012,23.27247]
[1776294990951,38.33,74697.5,0.0,0.7399,0.00012,23.26494]
[1776294991202,38.33,74698.85,0.0,0.74008,0.00012,23.25472]
[1776294991482,38.33,74698.85,0.0,0.74008,0.00012,23.25472]
[1776294991699,38.33,74698.85,0.0,0.74008,0.00012,23.25472]
[1776294991800,38.33,74698.71,0.0,0.74006,0.00012,23.25549]
[1776294997659,38.34,74704.09,0.0,0.74069,0.00012,23.22819]
[1776294998184,38.34,74704.09,0.0,0.74069,0.00012,23.22819]
[1776294998439,38.34,74704.09,0.0,0.74069,0.00012,23.22819]
[1776295000680,38.34,74710.8,0.0,0.74147,0.00012,23.19382]
[1776295003202,38.34,74711.3,0.0,0.74153,0.00012,23.19145]
[1776295003701,38.34,74729.8,0.0,0.7437,0.00012,23.09547]
[1776295004708,38.34,74729.97,0.0,0.74373,0.00012,23.0944]
[1776295006986,38.34,74730.04,0.0,0.74374,0.00012,23.09386]
[1776295012860,38.33,74735.83,0.0,0.74444,0.00012,23.06278]
[1776295012879,38.33,74745.5,0.0,0.74557,0.00012,23.01224]
[1776295014780,38.33,74739.41,0.0,0.74486,0.00012,23.04378]
[1776295016776,38.33,74739.79,0.0,0.74491,0.00012,23.04167]
[1776295016948,38.33,74739.79,0.0,0.74491,0.00012,23.04167]
[1776295018437,38.33,74739.24,0.0,0.74485,0.00012,23.04442]
[1776295018698,38.33,74739.24,0.0,0.74485,0.00012,23.04442]
[1776295018808,38.33,74739.27,0.0,0.74486,0.00012,23.04403]
[1776295023843,38.33,74741.66,0.0,0.74515,0.00012,23.03106]
[1776295025858,38.32,74735.07,0.0,0.74438,0.00012,23.06521]
[1776295027873,38.32,74728.95,0.0,0.74367,0.00012,23.09677]
[1776295029478,38.32,74729.06,0.0,0.74369,0.00012,23.09605]
[1776295029734,38.32,74729.06,0.0,0.74369,0.00012,23.09605]
[1776295029887,38.32,74717.05,0.0,0.74228,0.00012,23.15813]
[1776295030894,38.32,74710.51,0.0,0.74151,0.00012,23.19207]
[1776295034512,38.32,74709.36,0.0,0.74136,0.00012,23.19838]
[1776295034699,38.32,74709.36,0.0,0.74136,0.00012,23.19838]
[1776295035185,38.32,74709.36,0.0,0.74136,0.00012,23.19838]
[1776295035436,38.33,74708.22,0.0,0.74123,0.00012,23.20438]
[1776295035929,38.33,74707.75,0.0,0.74117,0.00012,23.20692]
[1776295040964,38.33,74714.15,0.0,0.74192,0.00012,23.17409]
[1776295043623,38.33,74710.73,0.0,0.74152,0.00012,23.19151]
[1776295043691,38.33,74710.73,0.0,0.74152,0.00012,23.19151]
[1776295048387,38.32,74710.26,0.0,0.74149,0.00012,23.19271]
[1776295048445,38.32,74710.26,0.0,0.74149,0.00012,23.19271]
[1776295052102,38.32,74716.77,0.0,0.74231,0.00012,23.15452]
[1776295055123,38.31,74722.0,0.0,0.74293,0.00012,23.1269]
[1776295055567,38.31,74722.0,0.0,0.74293,0.00012,23.1269]
[1776295055700,38.31,74722.0,0.0,0.74293,0.00012,23.1269]
[1776295056107,38.31,74722.0,0.0,0.74293,0.00012,23.1269]
[1776295056190,38.31,74722.0,0.0,0.74293,0.00012,23.1269]
[1776295056130,38.31,74721.9,0.0,0.74292,0.00012,23.12725]
[1776295061165,38.31,74724.71,0.0,0.74327,0.00012,23.11195]
[1776295061373,38.31,74724.71,0.0,0.74327,0.00012,23.11195]
[1776295061436,38.31,74724.71,0.0,0.74327,0.00012,23.11195]
[1776295065193,38.31,74718.52,0.0,0.74255,0.00012,23.1435]
[1776295066212,38.31,74718.52,0.0,0.74255,0.00012,23.1435]
[1776295066437,38.31,74718.66,0.0,0.74257,0.00012,23.14262]
[1776295066493,38.31,74718.66,0.0,0.74257,0.00012,23.14262]
[1776295066691,38.31,74718.66,0.0,0.74257,0.00012,23.14262]
[1776295067206,38.31,74718.35,0.0,0.74253,0.00012,23.14446]
[1776295070228,38.31,74725.53,0.0,0.74337,0.00012,23.10755]
[1776295072242,38.31,74726.48,0.0,0.74348,0.00012,23.1025]
[1776295073408,38.31,74726.48,0.0,0.74348,0.00012,23.1025]
[1776295073441,38.31,74726.48,0.0,0.74348,0.00012,23.1025]
[1776295078298,38.31,74720.37,0.0,0.74277,0.00012,23.13387]
[1776295078440,38.31,74720.37,0.0,0.74277,0.00012,23.13387]
[1776295081055,38.31,74719.22,0.0,0.74264,0.00012,23.13972]
[1776295081196,38.31,74719.22,0.0,0.74264,0.00012,23.13972]
[1776295081156,38.31,74719.05,0.0,0.74262,0.00012,23.14049]
[1776295083656,38.31,74719.55,0.0,0.74268,0.00012,23.13785]
[1776295083691,38.31,74719.55,0.0,0.74268,0.00012,23.13785]
[1776295089361,38.31,74718.68,0.0,0.74257,0.00012,23.14267]
[1776295093186,38.31,74719.06,0.0,0.74261,0.00012,23.14105]
[1776295093439,38.31,74719.1,0.0,0.74261,0.00012,23.14101]
[1776295093619,38.31,74719.1,0.0,0.74261,0.00012,23.14101]
[1776295093695,38.31,74719.1,0.0,0.74261,0.00012,23.14101]
[1776295093720,38.31,74718.69,0.0,0.74255,0.00012,23.14347]
[1776295096410,38.31,74725.47,0.0,0.74334,0.00012,23.10866]
[1776295098424,38.31,74731.45,0.0,0.74404,0.00012,23.0777]
[1776295099753,38.31,74731.45,0.0,0.74404,0.00012,23.0777]
[1776295099937,38.31,74731.45,0.0,0.74404,0.00012,23.0777]
[1776295101445,38.31,74740.0,0.0,0.74505,0.00012,23.03293]
[1776295105511,38.31,74742.05,0.0,0.74529,0.00012,23.02214]
[1776295105687,38.31,74742.05,0.0,0.74529,0.00012,23.02214]
[1776295106597,38.31,74742.48,0.0,0.74534,0.00012,23.01984]
[1776295106692,38.31,74742.48,0.0,0.74534,0.00012,23.01984]
[1776295106793,38.31,74742.34,0.0,0.74532,0.00012,23.02054]
[1776295112522,38.31,74740.7,0.0,0.74516,0.00012,23.02562]
[1776295114536,38.31,74753.3,0.0,0.74663,0.00012,22.9597]
[1776295116550,38.31,74755.42,0.0,0.74687,0.00012,22.94861]
[1776295119571,38.31,74748.0,0.0,0.74601,0.00012,22.98764]
[1776295122194,38.31,74746.58,0.0,0.74584,0.00012,22.99513]
[1776295122249,38.31,74745.92,0.0,0.74576,0.00012,22.9986]
[1776295122438,38.31,74745.92,0.0,0.74576,0.00012,22.9986]
[1776295126225,38.31,74745.68,0.0,0.74573,0.00012,22.99986]
[1776295126440,38.31,74745.11,0.0,0.74567,0.00012,23.00285]
[1776295131656,38.31,74742.18,0.0,0.74532,0.00012,23.01818]
[1776295134995,38.31,74741.79,0.0,0.74528,0.00012,23.02021]
[1776295135099,38.31,74741.79,0.0,0.74528,0.00012,23.02021]
[1776295135193,38.31,74741.79,0.0,0.74528,0.00012,23.02021]
[1776295135201,38.31,74741.75,0.0,0.74527,0.00012,23.02041]
[1776295140718,38.31,74741.96,0.0,0.7453,0.00012,23.01925]
[1776295145230,38.31,74742.8,0.0,0.7454,0.00012,23.01487]
[1776295145284,38.31,74742.8,0.0,0.7454,0.00012,23.01487]
[1776295145441,38.31,74742.54,0.0,0.74537,0.00012,23.01623]
[1776295145753,38.31,74744.55,0.0,0.7456,0.00012,23.00573]
[1776295150809,38.31,74742.96,0.0,0.74541,0.00012,23.01408]
[1776295150884,38.31,74736.31,0.0,0.74464,0.00012,23.04875]
[1776295153912,38.31,74736.06,0.0,0.74461,0.00012,23.04997]
[1776295153937,38.31,74736.06,0.0,0.74461,0.00012,23.04997]
[1776295153962,38.31,74736.06,0.0,0.74461,0.00012,23.04997]
[1776295154204,38.31,74736.06,0.0,0.74461,0.00012,23.04997]
[1776295154254,38.31,74736.06,0.0,0.74461,0.00012,23.04994]
[1776295160859,38.31,74736.02,0.0,0.74461,0.00012,23.04992]
[1776295164886,38.31,74743.75,0.0,0.74552,0.00012,23.00952]
[1776295166274,38.31,74743.75,0.0,0.74552,0.00012,23.00952]
[1776295166442,38.31,74746.65,0.0,0.74585,0.00012,22.99438]
[1776295170305,38.31,74747.93,0.0,0.746,0.00012,22.98779]
[1776295170439,38.31,74748.36,0.0,0.74605,0.00012,22.98558]
[1776295173585,38.31,74748.61,0.0,0.7461,0.00012,22.98104]
[1776295173633,38.31,74748.61,0.0,0.7461,0.00012,22.98104]
[1776295173690,38.31,74748.61,0.0,0.7461,0.00012,22.98104]
[1776295173950,38.31,74748.03,0.0,0.74603,0.00012,22.98412]
[1776295177071,38.31,74745.84,0.0,0.74577,0.00012,22.99566]
[1776295177213,38.31,74745.84,0.0,0.74577,0.00012,22.99566]
[1776295183013,38.31,74748.53,0.0,0.74608,0.00012,22.98184]
[1776295185275,38.31,74748.63,0.0,0.74609,0.00012,22.98137]
[1776295185381,38.31,74748.67,0.0,0.74609,0.00012,22.98121]
[1776295185446,38.31,74748.67,0.0,0.74609,0.00012,22.98121]
[1776295185376,38.31,74748.67,0.0,0.74609,0.00012,22.98121]
[1776295192076,38.31,74745.65,0.0,0.74574,0.00012,22.99728]
[1776295195316,38.31,74745.72,0.0,0.74574,0.00012,22.99698]
[1776295195439,38.31,74745.71,0.0,0.74574,0.00012,22.99706]
[1776295195490,38.31,74745.71,0.0,0.74574,0.00012,22.99706]
[1776295195693,38.31,74745.71,0.0,0.74574,0.00012,22.99706]
[1776295196104,38.31,74745.5,0.0,0.74572,0.00012,22.99819]
[1776295199818,38.31,74744.62,0.0,0.74561,0.00012,23.00288]
[1776295199940,38.31,74744.62,0.0,0.74561,0.00012,23.00288]
[1776295204040,38.32,74741.03,0.0,0.74519,0.00012,23.02171]
[1776295204204,38.32,74741.03,0.0,0.74519,0.00012,23.02171]
[1776295204300,38.32,74741.08,0.0,0.7452,0.00012,23.02145]
[1776295210203,38.32,74741.13,0.0,0.7452,0.00012,23.02126]
[1776295215238,38.32,74741.29,0.0,0.74522,0.00012,23.0205]
[1776295219266,38.32,74731.9,0.0,0.74412,0.00012,23.06947]
[1776295221638,38.32,74730.46,0.0,0.74395,0.00012,23.07687]
[1776295221691,38.32,74730.46,0.0,0.74395,0.00012,23.07687]
[1776295224302,38.31,74739.68,0.0,0.74503,0.00012,23.02873]
[1776295225308,38.32,74745.83,0.0,0.74575,0.00012,22.99664]
[1776295227453,38.32,74743.53,0.0,0.74548,0.00012,23.00873]
[1776295227624,38.32,74743.53,0.0,0.74548,0.00012,23.00873]
[1776295227693,38.32,74743.53,0.0,0.74548,0.00012,23.00873]
[1776295228329,38.32,74740.27,0.0,0.7451,0.00012,23.02577]
[1776295233363,38.32,74737.29,0.0,0.74477,0.00012,23.0379]
[1776295238399,38.31,74737.79,0.0,0.74483,0.00012,23.03517]
[1776295243434,38.31,74737.23,0.0,0.74477,0.00012,23.03793]
[1776295245745,38.31,74737.23,0.0,0.74477,0.00012,23.03793]
[1776295245787,38.31,74737.23,0.0,0.74477,0.00012,23.03793]
[1776295245946,38.31,74737.23,0.0,0.74477,0.00012,23.03793]
[1776295246039,38.31,74737.23,0.0,0.74477,0.00012,23.03781]
[1776295249476,38.31,74728.9,0.0,0.7438,0.00012,23.08102]
[1776295250483,38.31,74719.95,0.0,0.74275,0.00012,23.12736]
[1776295252497,38.31,74717.15,0.0,0.74243,0.00012,23.14156]
[1776295255032,38.31,74717.58,0.0,0.74249,0.00012,23.13918]
[1776295255044,38.31,74717.58,0.0,0.74249,0.00012,23.13918]
[1776295255195,38.31,74717.58,0.0,0.74249,0.00012,23.13918]
[1776295255236,38.31,74717.51,0.0,0.74248,0.00012,23.13922]
[1776295260558,38.31,74717.88,0.0,0.74255,0.00012,23.13649]
[1776295264586,38.3,74730.27,0.0,0.74401,0.00012,23.07151]
[1776295265593,38.3,74735.16,0.0,0.74459,0.00012,23.04595]
[1776295268270,38.3,74735.73,0.0,0.74466,0.00012,23.0429]
[1776295268327,38.3,74735.73,0.0,0.74466,0.00012,23.0429]
[1776295268371,38.3,74736.47,0.0,0.74475,0.00012,23.03889]
[1776295268440,38.3,74736.47,0.0,0.74475,0.00012,23.03889]
[1776295268614,38.3,74739.58,0.0,0.74511,0.00012,23.02267]
[1776295273650,38.3,74741.3,0.0,0.74532,0.00012,23.01346]
[1776295276546,38.3,74740.99,0.0,0.74528,0.00012,23.015]
[1776295276694,38.3,74740.99,0.0,0.74528,0.00012,23.015]
[1776295282715,38.3,74747.54,0.0,0.74605,0.00012,22.9805]
[1776295284551,38.3,74750.57,0.0,0.74641,0.00012,22.96463]
[1776295284693,38.3,74750.57,0.0,0.74641,0.00012,22.96463]
[1776295284730,38.3,74753.75,0.0,0.74678,0.00012,22.94797]
[1776295288764,38.3,74763.04,0.0,0.74785,0.00012,22.89931]
[1776295290771,38.3,74769.36,0.0,0.74859,0.00012,22.86617]
[1776295294197,38.3,74772.25,0.0,0.74894,0.00012,22.84782]
[1776295294247,38.3,74772.25,0.0,0.74894,0.00012,22.84782]
[1776295294442,38.3,74772.25,0.0,0.74894,0.00012,22.84782]
[1776295294299,38.3,74771.82,0.0,0.74888,0.00012,22.85037]
[1776295294800,38.3,74771.81,0.0,0.74888,0.00012,22.85042]
[1776295296814,38.3,74765.05,0.0,0.74809,0.00012,22.88633]
[1776295297821,38.3,74759.35,0.0,0.74742,0.00012,22.91643]
[1776295299835,38.31,74758.93,0.0,0.74737,0.00012,22.91881]
[1776295300536,38.31,74758.93,0.0,0.74737,0.00012,22.91881]
[1776295300693,38.31,74758.93,0.0,0.74737,0.00012,22.91881]
[1776295300842,38.31,74758.9,0.0,0.74737,0.00012,22.91904]
[1776295305877,38.31,74759.24,0.0,0.7474,0.00012,22.91773]
[1776295310903,38.31,74762.63,0.0,0.74778,0.00012,22.9003]
[1776295310910,38.31,74762.63,0.0,0.74778,0.00012,22.9003]
[1776295310945,38.31,74762.63,0.0,0.74778,0.00012,22.9003]
[1776295311004,38.31,74762.42,0.0,0.74776,0.00012,22.90152]
[1776295315489,38.31,74757.9,0.0,0.74722,0.00012,22.92567]
[1776295315491,38.31,74757.9,0.0,0.74722,0.00012,22.92567]
[1776295315691,38.31,74757.9,0.0,0.74722,0.00012,22.92567]
[1776295315946,38.31,74757.45,0.0,0.74717,0.00012,22.92811]
[1776295320815,38.31,74760.13,0.0,0.74747,0.00012,22.91436]
[1776295320818,38.31,74760.13,0.0,0.74747,0.00012,22.91436]
[1776295320942,38.31,74760.13,0.0,0.74747,0.00012,22.91436]
[1776295320982,38.31,74761.0,0.0,0.74757,0.00012,22.90987]
[1776295326019,38.31,74761.05,0.0,0.74757,0.00012,22.91004]
[1776295329040,38.32,74755.11,0.0,0.74687,0.00012,22.94145]
[1776295330532,38.32,74751.33,0.0,0.74643,0.00012,22.9613]
[1776295330690,38.32,74751.33,0.0,0.74643,0.00012,22.9613]
[1776295331054,38.32,74750.61,0.0,0.74635,0.00012,22.96509]
[1776295336089,38.32,74751.19,0.0,0.74641,0.00012,22.96219]
[1776295336750,38.32,74751.19,0.0,0.74641,0.00012,22.96219]
[1776295336943,38.32,74751.19,0.0,0.74641,0.00012,22.96219]
[1776295337096,38.32,74750.99,0.0,0.74639,0.00012,22.96328]
[1776295342138,38.32,74752.86,0.0,0.7466,0.00012,22.95372]
[1776295343907,38.32,74749.0,0.0,0.74615,0.00012,22.97398]
[1776295343935,38.32,74749.0,0.0,0.74615,0.00012,22.97398]
[1776295343958,38.32,74749.0,0.0,0.74615,0.00012,22.97398]
[1776295344207,38.32,74749.0,0.0,0.74615,0.00012,22.97398]
[1776295344243,38.32,74747.36,0.0,0.74596,0.00012,22.98259]
[1776295346166,38.32,74739.92,0.0,0.74509,0.00012,23.02149]
[1776295347172,38.32,74729.12,0.0,0.74382,0.00012,23.07768]
[1776295348182,38.32,74734.65,0.0,0.74447,0.00012,23.04885]
[1776295350159,38.32,74738.4,0.0,0.74491,0.00012,23.02927]
[1776295350200,38.32,74738.4,0.0,0.74491,0.00012,23.02927]
[1776295356238,38.32,74736.78,0.0,0.74475,0.00012,23.03414]
[1776295356695,38.32,74736.78,0.0,0.74475,0.00012,23.03414]
[1776295356765,38.32,74736.78,0.0,0.74475,0.00012,23.03414]
[1776295356948,38.32,74736.78,0.0,0.74475,0.00012,23.03414]
[1776295357245,38.32,74736.26,0.0,0.74469,0.00012,23.03682]
[1776295362280,38.32,74739.23,0.0,0.74504,0.00012,23.02123]
[1776295363813,38.32,74737.68,0.0,0.74486,0.00012,23.0293]
[1776295363860,38.32,74737.68,0.0,0.74486,0.00012,23.0293]
[1776295363942,38.32,74737.68,0.0,0.74486,0.00012,23.0293]
[1776295364293,38.32,74737.35,0.0,0.74482,0.00012,23.031]
[1776295369329,38.32,74737.91,0.0,0.74489,0.00012,23.028]
[1776295371668,38.32,74738.09,0.0,0.74491,0.00012,23.02704]
[1776295371672,38.32,74738.09,0.0,0.74491,0.00012,23.02704]
[1776295371692,38.32,74738.09,0.0,0.74491,0.00012,23.02704]
[1776295372349,38.32,74738.59,0.0,0.74497,0.00012,23.02442]
[1776295377385,38.32,74736.56,0.0,0.74473,0.00012,23.03497]
[1776295378497,38.32,74736.56,0.0,0.74473,0.00012,23.03497]
[1776295378579,38.32,74734.3,0.0,0.74447,0.00012,23.04673]
[1776295378686,38.32,74734.3,0.0,0.74447,0.00012,23.04673]
[1776295379399,38.32,74733.6,0.0,0.74438,0.00012,23.05034]
[1776295382420,38.31,74729.4,0.0,0.74389,0.00012,23.0721]
[1776295382816,38.31,74729.4,0.0,0.74389,0.00012,23.0721]
[1776295382855,38.31,74729.4,0.0,0.74389,0.00012,23.0721]
[1776295382939,38.31,74729.4,0.0,0.74389,0.00012,23.0721]
[1776295383427,38.31,74726.53,0.0,0.74356,0.00012,23.08695]
[1776295388462,38.31,74723.94,0.0,0.74326,0.00012,23.10002]
[1776295389534,38.31,74723.94,0.0,0.74326,0.00012,23.10002]
[1776295389688,38.31,74722.55,0.0,0.7431,0.00012,23.10713]
[1776295389951,38.31,74722.55,0.0,0.7431,0.00012,23.10713]
[1776295390201,38.31,74722.55,0.0,0.7431,0.00012,23.10713]
[1776295390476,38.31,74722.66,0.0,0.74312,0.00012,23.10646]
[1776295393497,38.31,74720.25,0.0,0.74284,0.00012,23.11864]
[1776295394504,38.31,74707.23,0.0,0.7413,0.00012,23.1862]
[1776295395511,38.31,74705.94,0.0,0.74115,0.00012,23.19304]
[1776295398533,38.31,74711.2,0.0,0.74176,0.00012,23.16619]
[1776295400546,38.31,74715.89,0.0,0.74231,0.00012,23.14185]
[1776295400946,38.31,74715.89,0.0,0.74231,0.00012,23.14185]
[1776295401553,38.31,74716.22,0.0,0.74235,0.00012,23.14011]
[1776295402933,38.31,74716.22,0.0,0.74235,0.00012,23.14011]
[1776295403192,38.31,74716.22,0.0,0.74235,0.00012,23.14011]
[1776295403270,38.31,74720.91,0.0,0.74291,0.00012,23.11579]
[1776295404040,38.31,74720.91,0.0,0.74291,0.00012,23.11579]
[1776295404194,38.31,74720.91,0.0,0.74291,0.00012,23.11579]
[1776295409609,38.31,74722.66,0.0,0.74311,0.00012,23.10668]
[1776295410689,38.31,74722.66,0.0,0.74311,0.00012,23.10668]
[1776295410937,38.31,74722.66,0.0,0.74311,0.00012,23.10668]
[1776295415960,38.31,74721.95,0.0,0.74305,0.00012,23.10696]
[1776295416948,38.31,74721.37,0.0,0.74298,0.00012,23.10995]
[1776295417059,38.31,74721.4,0.0,0.74299,0.00012,23.10978]
[1776295418275,38.31,74721.4,0.0,0.74299,0.00012,23.10978]
[1776295418438,38.31,74721.4,0.0,0.74299,0.00012,23.10978]
[1776295422485,38.31,74719.6,0.0,0.74278,0.00012,23.11905]
[1776295422687,38.31,74718.96,0.0,0.7427,0.00012,23.12231]
[1776295424399,38.31,74719.46,0.0,0.74276,0.00012,23.11972]
[1776295424443,38.31,74719.46,0.0,0.74276,0.00012,23.11972]
[1776295424448,38.31,74721.03,0.0,0.74295,0.00012,23.11154]
[1776295425989,38.31,74721.54,0.0,0.74301,0.00012,23.1089]
[1776295426192,38.31,74721.54,0.0,0.74301,0.00012,23.1089]
[1776295430695,38.31,74723.41,0.0,0.74323,0.00012,23.09917]
[1776295430936,38.31,74723.41,0.0,0.74323,0.00012,23.09917]
[1776295433039,38.31,74719.0,0.0,0.74271,0.00012,23.12204]
[1776295433088,38.31,74719.0,0.0,0.74271,0.00012,23.12204]
[1776295433204,38.31,74719.0,0.0,0.74271,0.00012,23.12204]
[1776295433291,38.31,74717.82,0.0,0.74257,0.00012,23.12812]
[1776295438832,38.31,74716.05,0.0,0.74237,0.00012,23.13714]
[1776295443868,38.31,74715.55,0.0,0.7423,0.00012,23.13999]
[1776295448905,38.32,74717.02,0.0,0.74245,0.00012,23.13327]
[1776295450919,38.32,74732.98,0.0,0.74432,0.00012,23.05083]
[1776295452933,38.32,74737.68,0.0,0.74487,0.00012,23.02617]
[1776295456436,38.32,74740.99,0.0,0.74526,0.00012,23.00886]
[1776295456707,38.32,74742.22,0.0,0.74541,0.00012,23.00242]
[1776295456966,38.32,74736.4,0.0,0.74472,0.00012,23.03277]
[1776295457974,38.32,74727.0,0.0,0.74362,0.00012,23.08166]
[1776295458981,38.32,74720.4,0.0,0.74285,0.00012,23.11586]
[1776295461115,38.32,74718.85,0.0,0.74266,0.00012,23.12419]
[1776295461200,38.32,74718.85,0.0,0.74266,0.00012,23.12419]
[1776295464849,38.32,74714.76,0.0,0.74216,0.00012,23.14636]
[1776295464951,38.32,74714.76,0.0,0.74216,0.00012,23.14636]
[1776295464985,38.32,74714.76,0.0,0.74216,0.00012,23.14636]
[1776295465196,38.32,74714.76,0.0,0.74216,0.00012,23.14636]
[1776295465298,38.32,74714.09,0.0,0.74207,0.00012,23.15027]
[1776295470069,38.33,74693.68,0.0,0.73964,0.00012,23.25641]
[1776295471077,38.33,74693.24,0.0,0.73961,0.00012,23.25542]
[1776295476112,38.33,74696.56,0.0,0.73999,0.00012,23.23893]
[1776295477132,38.33,74696.56,0.0,0.73999,0.00012,23.23893]
[1776295477194,38.33,74696.56,0.0,0.73999,0.00012,23.23893]
[1776295481272,38.33,74700.98,0.0,0.7405,0.00012,23.21675]
[1776295481413,38.33,74700.98,0.0,0.7405,0.00012,23.21675]
[1776295481442,38.33,74700.98,0.0,0.7405,0.00012,23.21675]
[1776295481514,38.33,74702.01,0.0,0.74062,0.00012,23.2116]
[1776295485316,38.34,74700.09,0.0,0.74038,0.00012,23.22192]
[1776295485438,38.34,74700.09,0.0,0.74038,0.00012,23.22192]
[1776295491232,38.34,74708.45,0.0,0.74135,0.00012,23.17979]
[1776295492246,38.34,74717.83,0.0,0.74244,0.00012,23.1316]
[1776295493254,38.34,74725.99,0.0,0.74341,0.00012,23.08921]
[1776295496209,38.34,74727.83,0.0,0.74363,0.00012,23.07946]
[1776295496444,38.34,74727.83,0.0,0.74363,0.00012,23.07946]
[1776295496547,38.34,74727.83,0.0,0.74363,0.00012,23.07946]
[1776295496648,38.34,74727.83,0.0,0.74363,0.00012,23.07937]
[1776295496688,38.34,74727.83,0.0,0.74363,0.00012,23.07937]
[1776295501185,38.34,74724.0,0.0,0.74319,0.00012,23.09883]
[1776295501444,38.34,74724.0,0.0,0.74319,0.00012,23.09883]
[1776295505339,38.33,74717.57,0.0,0.74244,0.00012,23.13154]
[1776295507353,38.34,74715.72,0.0,0.74222,0.00012,23.14154]
[1776295508897,38.34,74715.22,0.0,0.74215,0.00012,23.14434]
[1776295508940,38.34,74715.22,0.0,0.74215,0.00012,23.14434]
[1776295509714,38.34,74716.84,0.0,0.74234,0.00012,23.13618]
[1776295509935,38.34,74716.84,0.0,0.74234,0.00012,23.13618]
[1776295510374,38.34,74717.78,0.0,0.74245,0.00012,23.13138]
[1776295511381,38.34,74724.5,0.0,0.74324,0.00012,23.09644]
[1776295512388,38.34,74731.73,0.0,0.74409,0.00012,23.0588]
[1776295513395,38.34,74738.06,0.0,0.74483,0.00012,23.0258]
[1776295517629,38.34,74735.82,0.0,0.74457,0.00012,23.03738]
[1776295517692,38.34,74735.44,0.0,0.74453,0.00012,23.03932]
[1776295523465,38.34,74735.63,0.0,0.74456,0.00012,23.03808]
[1776295525724,38.34,74735.8,0.0,0.74458,0.00012,23.03713]
[1776295525936,38.34,74735.8,0.0,0.74458,0.00012,23.03713]
[1776295526415,38.34,74735.8,0.0,0.74458,0.00012,23.03713]
[1776295526435,38.34,74735.8,0.0,0.74458,0.00012,23.03713]
[1776295526486,38.34,74735.66,0.0,0.74456,0.00012,23.03783]
[1776295532528,38.33,74736.79,0.0,0.74472,0.00012,23.02844]
[1776295537562,38.33,74736.41,0.0,0.74468,0.00012,23.03035]
[1776295540304,38.33,74735.97,0.0,0.74462,0.00012,23.0326]
[1776295540450,38.33,74735.97,0.0,0.74462,0.00012,23.0326]
[1776295543605,38.33,74725.9,0.0,0.74345,0.00012,23.08484]
[1776295544612,38.33,74720.82,0.0,0.74285,0.00012,23.11109]
[1776295546416,38.33,74720.77,0.0,0.74285,0.00012,23.11124]
[1776295546437,38.33,74720.77,0.0,0.74285,0.00012,23.11124]
[1776295547101,38.33,74720.77,0.0,0.74285,0.00012,23.11113]
[1776295547193,38.33,74720.77,0.0,0.74285,0.00012,23.11113]
[1776295547632,38.33,74721.22,0.0,0.74291,0.00012,23.10869]
[1776295550892,38.33,74723.51,0.0,0.74318,0.00012,23.09651]
[1776295550940,38.33,74723.51,0.0,0.74318,0.00012,23.09651]
[1776295557703,38.33,74722.81,0.0,0.74312,0.00012,23.09941]
[1776295559717,38.33,74728.48,0.0,0.74379,0.00012,23.06977]
[1776295561735,38.33,74732.34,0.0,0.74424,0.00012,23.04962]
[1776295561940,38.33,74732.34,0.0,0.74424,0.00012,23.04962]
[1776295563253,38.33,74734.38,0.0,0.74448,0.00012,23.03895]
[1776295563442,38.33,74734.38,0.0,0.74448,0.00012,23.03895]
[1776295563590,38.33,74734.38,0.0,0.74448,0.00012,23.03895]
[1776295563694,38.33,74734.38,0.0,0.74448,0.00012,23.03895]
[1776295563640,38.33,74735.88,0.0,0.74466,0.00012,23.03103]
[1776295568885,38.33,74735.51,0.0,0.74462,0.00012,23.0328]
[1776295568937,38.33,74735.51,0.0,0.74462,0.00012,23.0328]
[1776295574824,38.32,74735.18,0.0,0.74459,0.00012,23.03403]
[1776295579860,38.32,74731.21,0.0,0.74413,0.00012,23.05434]
[1776295581400,38.32,74731.21,0.0,0.74413,0.00012,23.05434]
[1776295581438,38.32,74731.21,0.0,0.74413,0.00012,23.05434]
[1776295582247,38.32,74727.17,0.0,0.74366,0.00012,23.07513]
[1776295582436,38.32,74727.17,0.0,0.74366,0.00012,23.07513]
[1776295582536,38.32,74727.57,0.0,0.74371,0.00012,23.07294]
[1776295586626,38.32,74726.16,0.0,0.74355,0.00012,23.08003]
[1776295586703,38.32,74726.16,0.0,0.74355,0.00012,23.08003]
[1776295588924,38.32,74735.78,0.0,0.74469,0.00012,23.02959]
[1776295590053,38.32,74735.78,0.0,0.74469,0.00012,23.02959]
[1776295590396,38.32,74735.78,0.0,0.74469,0.00012,23.02959]
[1776295590494,38.32,74736.4,0.0,0.74476,0.00012,23.02626]
[1776295591164,38.32,74736.4,0.0,0.74476,0.00012,23.02626]
[1776295597212,38.32,74736.43,0.0,0.74479,0.00012,23.02254]
[1776295597464,38.32,74736.43,0.0,0.74479,0.00012,23.02254]
[1776295597717,38.32,74736.43,0.0,0.74479,0.00012,23.02254]
[1776295597751,38.32,74739.75,0.0,0.74518,0.00012,23.00519]
[1776295597938,38.32,74739.75,0.0,0.74518,0.00012,23.00519]
[1776295600012,38.32,74749.53,0.0,0.74632,0.00012,22.95412]
[1776295601329,38.32,74749.53,0.0,0.74632,0.00012,22.95412]
[1776295601438,38.32,74749.53,0.0,0.74632,0.00012,22.95412]
[1776295604046,38.32,74756.04,0.0,0.74707,0.00012,22.92025]
[1776295605851,38.32,74756.19,0.0,0.74709,0.00012,22.91954]
[1776295605941,38.32,74756.19,0.0,0.74709,0.00012,22.91954]
[1776295610719,38.32,74743.66,0.0,0.74562,0.00012,22.98568]
[1776295612593,38.32,74743.02,0.0,0.74554,0.00012,22.98903]
[1776295612695,38.32,74743.02,0.0,0.74554,0.00012,22.98903]
[1776295612963,38.32,74743.36,0.0,0.74558,0.00012,22.98731]
[1776295613193,38.32,74743.36,0.0,0.74558,0.00012,22.98731]
[1776295613199,38.32,74742.89,0.0,0.74553,0.00012,22.98976]
[1776295618813,38.32,74741.65,0.0,0.74538,0.00012,22.9964]
[1776295618945,38.32,74741.65,0.0,0.74538,0.00012,22.9964]
[1776295622180,38.32,74736.18,0.0,0.74474,0.00012,23.02507]
[1776295623600,38.32,74736.18,0.0,0.74474,0.00012,23.02507]
[1776295623695,38.32,74736.18,0.0,0.74474,0.00012,23.02507]
[1776295623701,38.32,74736.83,0.0,0.74481,0.00012,23.02172]
[1776295625511,38.32,74736.66,0.0,0.74479,0.00012,23.0226]
[1776295625712,38.32,74736.66,0.0,0.74479,0.00012,23.0226]
[1776295631243,38.32,74729.92,0.0,0.744,0.00012,23.05752]
[1776295636278,38.32,74730.88,0.0,0.74412,0.00012,23.05226]
[1776295639514,38.32,74730.45,0.0,0.74408,0.00012,23.05438]
[1776295639701,38.32,74730.45,0.0,0.74408,0.00012,23.05438]
[1776295640306,38.32,74723.79,0.0,0.7433,0.00012,23.08884]
[1776295641299,38.32,74723.79,0.0,0.7433,0.00012,23.08884]
[1776295641438,38.32,74723.79,0.0,0.7433,0.00012,23.08884]
[1776295641537,38.32,74722.21,0.0,0.74311,0.00012,23.09693]
[1776295646348,38.32,74729.48,0.0,0.74398,0.00012,23.05864]
[1776295647976,38.32,74730.19,0.0,0.74406,0.00012,23.05488]
[1776295648196,38.32,74730.19,0.0,0.74406,0.00012,23.05488]
[1776295648361,38.32,74737.87,0.0,0.74496,0.00012,23.01483]
[1776295649369,38.32,74743.44,0.0,0.74561,0.00012,22.98574]
[1776295651383,38.32,74751.57,0.0,0.74658,0.00012,22.9399]
[1776295653397,38.32,74757.56,0.0,0.74728,0.00012,22.90863]
[1776295654009,38.32,74757.56,0.0,0.74728,0.00012,22.90863]
[1776295654202,38.32,74757.56,0.0,0.74728,0.00012,22.90863]
[1776295654699,38.32,74757.56,0.0,0.74728,0.00012,22.90863]
[1776295654792,38.32,74758.57,0.0,0.74739,0.00012,22.90342]
[1776295654954,38.32,74758.57,0.0,0.74739,0.00012,22.90342]
[1776295660683,38.32,74763.42,0.0,0.74796,0.00012,22.87801]
[1776295660948,38.32,74763.8,0.0,0.74801,0.00012,22.87572]
[1776295666488,38.31,74767.65,0.0,0.74849,0.00012,22.85371]
[1776295666918,38.31,74767.65,0.0,0.74849,0.00012,22.85371]
[1776295666945,38.31,74767.65,0.0,0.74849,0.00012,22.85371]
[1776295668462,38.31,74769.84,0.0,0.74875,0.00012,22.8419]
[1776295668689,38.31,74769.84,0.0,0.74875,0.00012,22.8419]
[1776295668789,38.31,74770.81,0.0,0.74887,0.00012,22.83654]
[1776295673537,38.3,74764.21,0.0,0.74813,0.00012,22.87008]
[1776295674350,38.3,74764.21,0.0,0.74813,0.00012,22.87008]
[1776295674440,38.3,74764.21,0.0,0.74813,0.00012,22.87008]
[1776295679579,38.3,74764.2,0.0,0.74816,0.00012,22.86848]
[1776295683591,38.29,74763.27,0.0,0.74807,0.00012,22.87255]
[1776295683698,38.29,74763.27,0.0,0.74807,0.00012,22.87255]
[1776295686104,38.29,74760.67,0.0,0.74776,0.00012,22.88663]
[1776295686191,38.29,74760.67,0.0,0.74776,0.00012,22.88663]
[1776295686628,38.29,74760.63,0.0,0.74775,0.00012,22.88697]
[1776295691664,38.3,74760.93,0.0,0.74777,0.00012,22.88603]
[1776295691967,38.3,74760.93,0.0,0.74777,0.00012,22.88603]
[1776295692201,38.3,74760.93,0.0,0.74777,0.00012,22.88603]
[1776295697706,38.3,74762.01,0.0,0.74788,0.00012,22.88112]
[1776295698162,38.3,74762.01,0.0,0.74788,0.00012,22.88112]
[1776295698198,38.3,74762.01,0.0,0.74788,0.00012,22.88112]
[1776295699444,38.3,74762.88,0.0,0.74798,0.00012,22.87668]
[1776295699688,38.3,74762.88,0.0,0.74798,0.00012,22.87668]
[1776295699720,38.3,74762.95,0.0,0.74799,0.00012,22.87644]
[1776295704755,38.3,74763.06,0.0,0.74798,0.00012,22.87654]
[1776295707788,38.3,74765.0,0.0,0.7482,0.00012,22.8666]
[1776295707950,38.31,74765.15,0.0,0.74822,0.00012,22.86595]
[1776295713818,38.31,74758.51,0.0,0.74745,0.00012,22.89811]
[1776295715830,38.31,74761.29,0.0,0.74778,0.00012,22.88359]
[1776295715949,38.31,74765.21,0.0,0.74823,0.00012,22.86307]
[1776295717023,38.31,74765.7,0.0,0.74828,0.00012,22.86062]
[1776295717199,38.31,74765.7,0.0,0.74828,0.00012,22.86062]
[1776295717846,38.31,74765.05,0.0,0.74821,0.00012,22.86417]
[1776295720779,38.31,74767.31,0.0,0.74846,0.00012,22.85253]
[1776295720944,38.31,74770.68,0.0,0.74886,0.00012,22.83449]
[1776295726909,38.31,74770.75,0.0,0.74887,0.00012,22.83408]
[1776295731944,38.31,74773.68,0.0,0.74921,0.00012,22.81864]
[1776295733957,38.31,74774.9,0.0,0.74935,0.00012,22.81196]
[1776295734199,38.31,74774.9,0.0,0.74935,0.00012,22.81196]
[1776295735357,38.31,74774.82,0.0,0.74935,0.00012,22.81215]
[1776295735443,38.31,74774.82,0.0,0.74935,0.00012,22.81215]
[1776295735453,38.31,74775.2,0.0,0.7494,0.00012,22.80968]
[1776295742014,38.3,74776.72,0.0,0.74961,0.00012,22.80031]
[1776295748056,38.3,74773.79,0.0,0.7493,0.00012,22.81447]
[1776295749513,38.3,74773.79,0.0,0.7493,0.00012,22.81447]
[1776295749700,38.3,74773.79,0.0,0.7493,0.00012,22.81447]
[1776295749782,38.29,74768.46,0.0,0.74868,0.00012,22.84248]
[1776295756765,38.29,74767.13,0.0,0.74853,0.00012,22.84915]
[1776295756796,38.29,74767.27,0.0,0.74855,0.00012,22.84817]
[1776295756940,38.29,74767.27,0.0,0.74855,0.00012,22.84817]
[1776295760494,38.29,74766.66,0.0,0.74849,0.00012,22.85123]
[1776295760693,38.29,74766.66,0.0,0.74849,0.00012,22.85123]
[1776295760709,38.29,74760.77,0.0,0.7478,0.00012,22.88205]
[1776295765565,38.29,74758.96,0.0,0.7476,0.00012,22.89119]
[1776295765710,38.29,74758.96,0.0,0.7476,0.00012,22.89119]
[1776295766824,38.29,74756.38,0.0,0.74731,0.00012,22.90447]
[1776295766943,38.29,74756.53,0.0,0.74733,0.00012,22.90354]
[1776295770875,38.29,74762.56,0.0,0.74803,0.00012,22.87159]
[1776295770938,38.29,74762.56,0.0,0.74803,0.00012,22.87159]
[1776295780280,38.28,74764.04,0.0,0.74825,0.00012,22.85919]
[1776295783800,38.28,74763.19,0.0,0.74816,0.00012,22.86344]
[1776295783937,38.28,74763.19,0.0,0.74816,0.00012,22.86344]
[1776295783901,38.28,74763.42,0.0,0.74819,0.00012,22.86199]
[1776295784308,38.28,74763.38,0.0,0.74819,0.00012,22.8622]
[1776295785419,38.28,74763.38,0.0,0.74819,0.00012,22.8622]
[1776295785446,38.28,74763.38,0.0,0.74819,0.00012,22.8622]
[1776295785459,38.28,74763.38,0.0,0.74819,0.00012,22.86196]
[1776295791357,38.28,74762.92,0.0,0.74815,0.00012,22.86378]
[1776295796392,38.27,74762.68,0.0,0.74814,0.00012,22.86427]
[1776295801968,38.27,74763.28,0.0,0.74822,0.00012,22.8606]
[1776295802195,38.27,74763.06,0.0,0.7482,0.00012,22.86163]
[1776295808476,38.27,74763.21,0.0,0.74823,0.00012,22.85993]
[1776295813774,38.27,74763.06,0.0,0.74822,0.00012,22.86059]
[1776295814518,38.26,74768.8,0.0,0.7489,0.00012,22.82947]
[1776295815525,38.26,74786.77,0.0,0.75099,0.00012,22.73401]
[1776295816533,38.26,74778.82,0.0,0.75007,0.00012,22.77619]
[1776295817539,38.26,74766.82,0.0,0.74869,0.00012,22.83923]
[1776295818546,38.26,74765.04,0.0,0.74849,0.00012,22.84833]
[1776295819307,38.26,74765.04,0.0,0.74849,0.00012,22.84833]
[1776295819435,38.26,74765.04,0.0,0.74849,0.00012,22.84833]
[1776295819553,38.26,74765.26,0.0,0.74852,0.00012,22.84686]
[1776295821567,38.26,74762.64,0.0,0.74823,0.00012,22.86006]
[1776295826602,38.25,74764.13,0.0,0.74843,0.00012,22.85059]
[1776295831637,38.24,74770.66,0.0,0.74925,0.00012,22.81116]
[1776295836674,38.24,74769.8,0.0,0.74917,0.00012,22.81439]
[1776295841708,38.23,74769.76,0.0,0.74919,0.00012,22.81335]
[1776295844730,38.23,74776.15,0.0,0.74995,0.00012,22.7788]
[1776295849765,38.23,74781.32,0.0,0.75057,0.00012,22.75042]
[1776295852785,38.23,74783.79,0.0,0.75087,0.00012,22.73682]
[1776295853793,38.22,74787.49,0.0,0.7513,0.00012,22.717]
[1776295855807,38.22,74790.44,0.0,0.75164,0.00012,22.70106]
[1776295860842,38.22,74793.57,0.0,0.75202,0.00012,22.68383]
[1776295861849,38.22,74795.59,0.0,0.75225,0.00012,22.67296]
[1776295864870,38.22,74798.2,0.0,0.75256,0.00012,22.65877]
[1776295865125,38.22,74798.2,0.0,0.75256,0.00012,22.65877]
[1776295865196,38.22,74798.2,0.0,0.75256,0.00012,22.65877]
[1776295865877,38.22,74799.38,0.0,0.75269,0.00012,22.65239]
[1776295872926,38.22,74800.53,0.0,0.75284,0.00012,22.64566]
[1776295877961,38.22,74801.4,0.0,0.75295,0.00012,22.64055]
[1776295878117,38.22,74801.4,0.0,0.75295,0.00012,22.64055]
[1776295878196,38.22,74801.4,0.0,0.75295,0.00012,22.64055]
[1776295879975,38.22,74801.47,0.0,0.75296,0.00012,22.63999]
[1776295884005,38.21,74785.58,0.0,0.75113,0.00012,22.72436]
[1776295885014,38.21,74780.04,0.0,0.7505,0.00012,22.75363]
[1776295887340,38.21,74779.08,0.0,0.75039,0.00012,22.75828]
[1776295889041,38.21,74781.38,0.0,0.75067,0.00012,22.74563]
[1776295890049,38.21,74785.68,0.0,0.75117,0.00012,22.72256]
[1776295890420,38.21,74785.68,0.0,0.75117,0.00012,22.72256]
[1776295890451,38.21,74785.68,0.0,0.75117,0.00012,22.72256]
[1776295891056,38.21,74787.9,0.0,0.75145,0.00012,22.70719]
[1776295893070,38.21,74774.5,0.0,0.74991,0.00012,22.7781]
[1776295894077,38.21,74768.36,0.0,0.7492,0.00012,22.81041]
[1776295895467,38.21,74768.36,0.0,0.7492,0.00012,22.81041]
[1776295901126,38.2,74767.58,0.0,0.74915,0.00012,22.8127]
[1776295906160,38.19,74767.25,0.0,0.74913,0.00012,22.8132]
[1776295907505,38.19,74767.25,0.0,0.74913,0.00012,22.8132]
[1776295907692,38.19,74767.25,0.0,0.74913,0.00012,22.8132]
[1776295907753,38.19,74767.25,0.0,0.74914,0.00012,22.81272]
[1776295912971,38.19,74767.21,0.0,0.74915,0.00012,22.81245]
[1776295913447,38.19,74767.21,0.0,0.74916,0.00012,22.81173]
[1776295913539,38.19,74767.07,0.0,0.74915,0.00012,22.81224]
[1776295919254,38.18,74766.85,0.0,0.74915,0.00012,22.81224]
[1776295922982,38.18,74765.5,0.0,0.749,0.00012,22.81892]
[1776295923027,38.18,74764.64,0.0,0.74891,0.00012,22.823]
[1776295923203,38.18,74764.64,0.0,0.74891,0.00012,22.823]
[1776295924289,38.18,74749.17,0.0,0.74711,0.00012,22.90454]
[1776295925296,38.18,74745.18,0.0,0.74665,0.00012,22.92532]
[1776295928043,38.18,74744.49,0.0,0.74657,0.00012,22.92871]
[1776295928199,38.17,74744.21,0.0,0.74655,0.00012,22.92994]
[1776295934671,38.17,74739.33,0.0,0.74598,0.00012,22.95536]
[1776295934696,38.17,74739.33,0.0,0.74598,0.00012,22.95536]
[1776295934772,38.17,74739.49,0.0,0.74599,0.00012,22.95463]
[1776295935496,38.17,74739.49,0.0,0.74599,0.00012,22.95463]
[1776295935690,38.17,74739.49,0.0,0.74599,0.00012,22.95463]
[1776295940401,38.18,74746.11,0.0,0.74676,0.00012,22.92015]
[1776295941374,38.18,74746.11,0.0,0.74676,0.00012,22.92015]
[1776295941446,38.18,74746.11,0.0,0.74676,0.00012,22.92015]
[1776295942087,38.18,74746.11,0.0,0.74676,0.00012,22.92015]
[1776295941475,38.18,74748.39,0.0,0.74703,0.00012,22.90823]
[1776295942191,38.18,74748.39,0.0,0.74703,0.00012,22.90823]
[1776295944429,38.18,74753.94,0.0,0.74767,0.00012,22.87935]
[1776295946905,38.18,74756.82,0.0,0.748,0.00012,22.86429]
[1776295946942,38.18,74756.82,0.0,0.748,0.00012,22.86429]
[1776295947698,38.18,74757.18,0.0,0.74804,0.00012,22.86272]
[1776295947936,38.18,74757.18,0.0,0.74804,0.00012,22.86272]
[1776295948037,38.18,74757.09,0.0,0.74802,0.00012,22.86337]
[1776295953492,38.18,74755.28,0.0,0.74782,0.00012,22.8704]
[1776295958160,38.19,74756.96,0.0,0.748,0.00012,22.86218]
[1776295958201,38.19,74756.96,0.0,0.748,0.00012,22.86218]
[1776295961971,38.19,74757.71,0.0,0.74808,0.00012,22.85871]
[1776295962198,38.19,74757.78,0.0,0.74808,0.00012,22.85867]
[1776295967641,38.19,74753.63,0.0,0.74758,0.00012,22.88134]
[1776295967698,38.19,74753.63,0.0,0.74758,0.00012,22.88134]
[1776295967730,38.19,74751.81,0.0,0.74736,0.00012,22.89107]
[1776295968423,38.19,74751.81,0.0,0.74736,0.00012,22.89107]
[1776295968443,38.19,74751.81,0.0,0.74736,0.00012,22.89107]
[1776295973633,38.2,74749.95,0.0,0.74713,0.00012,22.90158]
[1776295978668,38.2,74750.11,0.0,0.74713,0.00012,22.90138]
[1776295981118,38.2,74750.41,0.0,0.74717,0.00012,22.89994]
[1776295981215,38.2,74750.63,0.0,0.74719,0.00012,22.89892]
[1776295981909,38.2,74750.63,0.0,0.74719,0.00012,22.89892]
[1776295981941,38.2,74750.63,0.0,0.74719,0.00012,22.89892]
[1776295982006,38.2,74750.63,0.0,0.74719,0.00012,22.89906]
[1776295987731,38.2,74758.31,0.0,0.74806,0.00012,22.85943]
[1776295988728,38.2,74758.31,0.0,0.74806,0.00012,22.85943]
[1776295988945,38.2,74758.31,0.0,0.74806,0.00012,22.85943]
[1776295989020,38.2,74759.56,0.0,0.74821,0.00012,22.85302]
[1776295989677,38.2,74759.56,0.0,0.74821,0.00012,22.85302]
[1776295989694,38.2,74759.56,0.0,0.74821,0.00012,22.85302]
[1776295994780,38.21,74762.66,0.0,0.74854,0.00012,22.83784]
[1776295995452,38.21,74762.66,0.0,0.74854,0.00012,22.83784]
[1776295995704,38.21,74762.66,0.0,0.74854,0.00012,22.83784]
[1776295995787,38.21,74762.73,0.0,0.74855,0.00012,22.83768]
[1776295996668,38.21,74762.73,0.0,0.74855,0.00012,22.83768]
[1776295996694,38.21,74762.73,0.0,0.74855,0.00012,22.83768]
[1776296001830,38.21,74756.47,0.0,0.74779,0.00012,22.8719]
[1776296002494,38.21,74756.47,0.0,0.74779,0.00012,22.8719]
[1776296002693,38.21,74756.47,0.0,0.74779,0.00012,22.8719]
[1776296002837,38.21,74756.36,0.0,0.74778,0.00012,22.87263]
[1776296003597,38.21,74756.36,0.0,0.74778,0.00012,22.87263]
[1776296003691,38.21,74756.36,0.0,0.74778,0.00012,22.87263]
[1776296008606,38.22,74756.34,0.0,0.74776,0.00012,22.87355]
[1776296008696,38.22,74756.34,0.0,0.74776,0.00012,22.87355]
[1776296013913,38.22,74756.48,0.0,0.74777,0.00012,22.87044]
[1776296022101,38.22,74756.41,0.0,0.74775,0.00012,22.87149]
[1776296022204,38.23,74756.41,0.0,0.74774,0.00012,22.87218]
[1776296025481,38.23,74756.41,0.0,0.74774,0.00012,22.87218]
[1776296025691,38.23,74756.41,0.0,0.74774,0.00012,22.87218]
[1776296025790,38.23,74756.41,0.0,0.74772,0.00012,22.87288]
[1776296029869,38.23,74753.09,0.0,0.74732,0.00012,22.89088]
[1776296029936,38.23,74753.09,0.0,0.74732,0.00012,22.89088]
[1776296034462,38.24,74752.08,0.0,0.74719,0.00012,22.89698]
[1776296034694,38.24,74752.08,0.0,0.74719,0.00012,22.89698]
[1776296034844,38.24,74752.08,0.0,0.74719,0.00012,22.89698]
[1776296034940,38.24,74752.08,0.0,0.74719,0.00012,22.89698]
[1776296035064,38.24,74751.2,0.0,0.74708,0.00012,22.90176]
[1776296036528,38.24,74749.31,0.0,0.74686,0.00012,22.91184]
[1776296036694,38.24,74749.31,0.0,0.74686,0.00012,22.91184]
[1776296042113,38.24,74747.89,0.0,0.74668,0.00012,22.92013]
[1776296044529,38.24,74745.73,0.0,0.74642,0.00012,22.93172]
[1776296044695,38.24,74745.73,0.0,0.74642,0.00012,22.93172]
[1776296045134,38.24,74745.57,0.0,0.7464,0.00012,22.93269]
[1776296045754,38.24,74745.57,0.0,0.7464,0.00012,22.93269]
[1776296045938,38.24,74745.57,0.0,0.7464,0.00012,22.93269]
[1776296048155,38.24,74738.88,0.0,0.74561,0.00012,22.9681]
[1776296049375,38.24,74737.84,0.0,0.74548,0.00012,22.97363]
[1776296049441,38.24,74737.84,0.0,0.74548,0.00012,22.97363]
[1776296050169,38.24,74735.84,0.0,0.74525,0.00012,22.98416]
[1776296050269,38.24,74735.84,0.0,0.74525,0.00012,22.98416]
[1776296050438,38.24,74735.84,0.0,0.74525,0.00012,22.98416]
[1776296052913,38.24,74735.09,0.0,0.74516,0.00012,22.9882]
[1776296052938,38.24,74735.09,0.0,0.74516,0.00012,22.9882]
[1776296059232,38.25,74735.07,0.0,0.74515,0.00012,22.98865]
[1776296060239,38.25,74729.61,0.0,0.74451,0.00012,23.0172]
[1776296062278,38.25,74726.19,0.0,0.7441,0.00012,23.03504]
[1776296062442,38.25,74726.19,0.0,0.7441,0.00012,23.03504]
[1776296062497,38.25,74725.79,0.0,0.74406,0.00012,23.03711]
[1776296064879,38.25,74722.42,0.0,0.74366,0.00012,23.05463]
[1776296064937,38.25,74722.42,0.0,0.74366,0.00012,23.05463]
[1776296067288,38.24,74715.62,0.0,0.74286,0.00012,23.08979]
[1776296069944,38.24,74712.77,0.0,0.74253,0.00012,23.1045]
[1776296070081,38.24,74712.77,0.0,0.74253,0.00012,23.1045]
[1776296070159,38.24,74711.72,0.0,0.74241,0.00012,23.10974]
[1776296071317,38.24,74704.14,0.0,0.74154,0.00012,23.14551]
[1776296074001,38.24,74703.91,0.0,0.74152,0.00012,23.14655]
[1776296074200,38.24,74703.91,0.0,0.74152,0.00012,23.14655]
[1776296080392,38.24,74702.91,0.0,0.74142,0.00012,23.15081]
[1776296080440,38.24,74702.91,0.0,0.74142,0.00012,23.15081]
[1776296080706,38.24,74706.54,0.0,0.74186,0.00012,23.13157]
[1776296082169,38.24,74706.54,0.0,0.74186,0.00012,23.13157]
[1776296082198,38.24,74706.54,0.0,0.74186,0.00012,23.13157]
[1776296086577,38.23,74705.68,0.0,0.74177,0.00012,23.13544]
[1776296086698,38.23,74705.68,0.0,0.74177,0.00012,23.13544]
[1776296087935,38.23,74704.34,0.0,0.74162,0.00012,23.14206]
[1776296088196,38.23,74704.34,0.0,0.74162,0.00012,23.14206]
[1776296088036,38.23,74703.72,0.0,0.74155,0.00012,23.1451]
[1776296088438,38.23,74703.85,0.0,0.74156,0.00012,23.14442]
[1776296093472,38.23,74703.83,0.0,0.74158,0.00012,23.14369]
[1776296097168,38.23,74707.73,0.0,0.74204,0.00012,23.12316]
[1776296097198,38.23,74707.73,0.0,0.74204,0.00012,23.12316]
[1776296098508,38.23,74722.41,0.0,0.74378,0.00012,23.04648]
[1776296099515,38.23,74728.14,0.0,0.74446,0.00012,23.01654]
[1776296101908,38.23,74729.94,0.0,0.74467,0.00012,23.00711]
[1776296101938,38.23,74729.94,0.0,0.74467,0.00012,23.00711]
[1776296102077,38.23,74729.94,0.0,0.74467,0.00012,23.00711]
[1776296102195,38.23,74729.94,0.0,0.74467,0.00012,23.00711]
[1776296102255,38.23,74728.98,0.0,0.74456,0.00012,23.01208]
[1776296104550,38.22,74721.13,0.0,0.74364,0.00012,23.05292]
[1776296106298,38.22,74720.53,0.0,0.74357,0.00012,23.05597]
[1776296106444,38.22,74720.53,0.0,0.74357,0.00012,23.05597]
[1776296109446,38.22,74721.28,0.0,0.74366,0.00012,23.05184]
[1776296110000,38.22,74721.28,0.0,0.74366,0.00012,23.05184]
[1776296110018,38.22,74721.32,0.0,0.74367,0.00012,23.05155]
[1776296110604,38.22,74695.42,0.0,0.74061,0.00012,23.18571]
[1776296111608,38.22,74690.57,0.0,0.74003,0.00012,23.21102]
[1776296112615,38.22,74689.4,0.0,0.73989,0.00012,23.21721]
[1776296113879,38.22,74689.4,0.0,0.73989,0.00012,23.21721]
[1776296113979,38.23,74684.84,0.0,0.73934,0.00012,23.24092]
[1776296114635,38.23,74671.54,0.0,0.73776,0.00012,23.30909]
[1776296116649,38.23,74666.67,0.0,0.73718,0.00012,23.3341]
[1776296120678,38.23,74674.02,0.0,0.73805,0.00012,23.29659]
[1776296121684,38.23,74680.91,0.0,0.73887,0.00012,23.2613]
[1776296123784,38.23,74681.2,0.0,0.7389,0.00012,23.25988]
[1776296123943,38.23,74681.2,0.0,0.7389,0.00012,23.25988]
[1776296124044,38.23,74681.24,0.0,0.7389,0.00012,23.25986]
[1776296125337,38.23,74680.74,0.0,0.73884,0.00012,23.26243]
[1776296125440,38.23,74680.74,0.0,0.73884,0.00012,23.26243]
[1776296126998,38.23,74677.16,0.0,0.73842,0.00012,23.28087]
[1776296127190,38.23,74677.16,0.0,0.73842,0.00012,23.28087]
[1776296130899,38.23,74680.01,0.0,0.73875,0.00012,23.26664]
[1776296130935,38.23,74680.01,0.0,0.73875,0.00012,23.26664]
[1776296131000,38.23,74680.7,0.0,0.73885,0.00012,23.25985]
[1776296131905,38.23,74680.7,0.0,0.73885,0.00012,23.25985]
[1776296131943,38.23,74680.7,0.0,0.73885,0.00012,23.25985]
[1776296134719,38.23,74678.3,0.0,0.73856,0.00012,23.27244]
[1776296134942,38.23,74678.3,0.0,0.73856,0.00012,23.27244]
[1776296135039,38.23,74669.89,0.0,0.73755,0.00012,23.31555]
[1776296135793,38.23,74676.3,0.0,0.73832,0.00012,23.28281]
[1776296137049,38.23,74676.3,0.0,0.73832,0.00012,23.28281]
[1776296137202,38.23,74676.3,0.0,0.73832,0.00012,23.28281]
[1776296142842,38.23,74678.8,0.0,0.7386,0.00012,23.27064]
[1776296148323,38.24,74676.22,0.0,0.73828,0.00012,23.28423]
[1776296148444,38.24,74676.17,0.0,0.73828,0.00012,23.28458]
[1776296153252,38.24,74671.39,0.0,0.7377,0.00012,23.30948]
[1776296153690,38.24,74671.39,0.0,0.7377,0.00012,23.30948]
[1776296153919,38.24,74669.17,0.0,0.73743,0.00012,23.32089]
[1776296155192,38.24,74669.17,0.0,0.73743,0.00012,23.32089]
[1776296155455,38.24,74668.45,0.0,0.73734,0.00012,23.32462]
[1776296160967,38.24,74676.78,0.0,0.73833,0.00012,23.28234]
[1776296161446,38.24,74676.78,0.0,0.73833,0.00012,23.28234]
[1776296161702,38.24,74676.78,0.0,0.73833,0.00012,23.28234]
[1776296164253,38.24,74675.86,0.0,0.73822,0.00012,23.28722]
[1776296164290,38.24,74674.29,0.0,0.73803,0.00012,23.29532]
[1776296164438,38.24,74674.29,0.0,0.73803,0.00012,23.29532]
[1776296170043,38.24,74678.61,0.0,0.73853,0.00012,23.27356]
[1776296171572,38.24,74679.38,0.0,0.73862,0.00012,23.26968]
[1776296171698,38.24,74679.38,0.0,0.73862,0.00012,23.26968]
[1776296176829,38.25,74681.84,0.0,0.73891,0.00012,23.25746]
[1776296176944,38.25,74681.84,0.0,0.73891,0.00012,23.25746]
[1776296179684,38.25,74684.06,0.0,0.73917,0.00012,23.24637]
[1776296179937,38.25,74684.06,0.0,0.73917,0.00012,23.24637]
[1776296180113,38.25,74684.35,0.0,0.7392,0.00012,23.24499]
[1776296185148,38.25,74685.21,0.0,0.73929,0.00012,23.24116]
[1776296189579,38.25,74684.9,0.0,0.73924,0.00012,23.24321]
[1776296189692,38.25,74684.9,0.0,0.73924,0.00012,23.24321]
[1776296191190,38.25,74679.28,0.0,0.73859,0.00012,23.26889]
[1776296194773,38.25,74677.79,0.0,0.73841,0.00012,23.27674]
[1776296194936,38.25,74677.79,0.0,0.73841,0.00012,23.27674]
[1776296198067,38.25,74671.91,0.0,0.7377,0.00012,23.30696]
[1776296198199,38.25,74671.91,0.0,0.7377,0.00012,23.30696]
[1776296198239,38.25,74671.68,0.0,0.73767,0.00012,23.30817]
[1776296202079,38.25,74670.36,0.0,0.73752,0.00012,23.31501]
[1776296202199,38.25,74670.36,0.0,0.73752,0.00012,23.31501]
[1776296207302,38.25,74670.22,0.0,0.7375,0.00012,23.31588]
[1776296212337,38.26,74670.14,0.0,0.73748,0.00012,23.31641]
[1776296213344,38.26,74678.84,0.0,0.73852,0.00012,23.27195]
[1776296214822,38.26,74676.73,0.0,0.73827,0.00012,23.28282]
[1776296215358,38.26,74694.88,0.0,0.74042,0.00012,23.1897]
[1776296216365,38.26,74704.58,0.0,0.74156,0.00012,23.13979]
[1776296218700,38.26,74699.97,0.0,0.74103,0.00012,23.16323]
[1776296221401,38.25,74710.27,0.0,0.74226,0.00012,23.10937]
[1776296223415,38.25,74718.56,0.0,0.74324,0.00012,23.06607]
[1776296228688,38.25,74722.28,0.0,0.74368,0.00012,23.04632]
[1776296228943,38.25,74722.28,0.0,0.74368,0.00012,23.04632]
[1776296232335,38.25,74721.64,0.0,0.74362,0.00012,23.04937]
[1776296232437,38.25,74722.12,0.0,0.74367,0.00012,23.04678]
[1776296232479,38.25,74722.07,0.0,0.74367,0.00012,23.04695]
[1776296234493,38.25,74714.76,0.0,0.74281,0.00012,23.08477]
[1776296236220,38.25,74714.76,0.0,0.74281,0.00012,23.08477]
[1776296236366,38.25,74709.69,0.0,0.74222,0.00012,23.11078]
[1776296236442,38.25,74709.69,0.0,0.74222,0.00012,23.11078]
[1776296241542,38.24,74709.01,0.0,0.74216,0.00012,23.11353]
[1776296247093,38.24,74706.24,0.0,0.74184,0.00012,23.12729]
[1776296247197,38.24,74706.24,0.0,0.74184,0.00012,23.12729]
[1776296251612,38.24,74701.46,0.0,0.74131,0.00012,23.14808]
[1776296254307,38.24,74701.29,0.0,0.74129,0.00012,23.14916]
[1776296254443,38.24,74701.51,0.0,0.74131,0.00012,23.14803]
[1776296257166,38.24,74701.38,0.0,0.7413,0.00012,23.1485]
[1776296257196,38.24,74701.38,0.0,0.7413,0.00012,23.1485]
[1776296257267,38.24,74701.13,0.0,0.74128,0.00012,23.1494]
[1776296263696,38.23,74704.48,0.0,0.7417,0.00012,23.13094]
[1776296264532,38.23,74704.48,0.0,0.7417,0.00012,23.13094]
[1776296264697,38.23,74704.48,0.0,0.7417,0.00012,23.13094]
[1776296269738,38.23,74706.56,0.0,0.74197,0.00012,23.1191]
[1776296271699,38.23,74706.37,0.0,0.74195,0.00012,23.11992]
[1776296271937,38.23,74706.37,0.0,0.74195,0.00012,23.11992]
[1776296272037,38.23,74706.44,0.0,0.74197,0.00012,23.11921]
[1776296277380,38.22,74706.54,0.0,0.74199,0.00012,23.11818]
[1776296277440,38.22,74706.54,0.0,0.74199,0.00012,23.11818]
[1776296282976,38.22,74708.37,0.0,0.74223,0.00012,23.10765]
[1776296283193,38.22,74708.37,0.0,0.74223,0.00012,23.10765]
[1776296286264,38.22,74713.9,0.0,0.74289,0.00012,23.07847]
[1776296286440,38.22,74713.9,0.0,0.74289,0.00012,23.07847]
[1776296286449,38.22,74715.69,0.0,0.74311,0.00012,23.0689]
[1776296289983,38.21,74718.03,0.0,0.74339,0.00012,23.05648]
[1776296290191,38.21,74718.03,0.0,0.74339,0.00012,23.05648]
[1776296296927,38.21,74720.11,0.0,0.74365,0.00012,23.04465]
[1776296299313,38.21,74720.07,0.0,0.74365,0.00012,23.04476]
[1776296299440,38.21,74720.07,0.0,0.74365,0.00012,23.04476]
[1776296300562,38.21,74720.22,0.0,0.74367,0.00012,23.04388]
[1776296300695,38.21,74720.22,0.0,0.74367,0.00012,23.04388]
[1776296300792,38.21,74720.22,0.0,0.74367,0.00012,23.04378]
[1776296305990,38.21,74720.08,0.0,0.74367,0.00012,23.04393]
[1776296308075,38.21,74719.92,0.0,0.74365,0.00012,23.04467]
[1776296308199,38.21,74719.92,0.0,0.74365,0.00012,23.04467]
[1776296314046,38.2,74719.06,0.0,0.74359,0.00012,23.04513]
[1776296317571,38.2,74720.67,0.0,0.74378,0.00012,23.03646]
[1776296317694,38.2,74720.67,0.0,0.74378,0.00012,23.03646]
[1776296321325,38.2,74718.98,0.0,0.74359,0.00012,23.04502]
[1776296321408,38.2,74718.98,0.0,0.74359,0.00012,23.04502]
[1776296321367,38.2,74716.09,0.0,0.74325,0.00012,23.05998]
[1776296327033,38.2,74716.05,0.0,0.74326,0.00012,23.05965]
[1776296327196,38.2,74716.05,0.0,0.74326,0.00012,23.05965]
[1776296334186,38.2,74714.09,0.0,0.74304,0.00012,23.06894]
[1776296337767,38.19,74714.75,0.0,0.74313,0.00012,23.06519]
[1776296337946,38.19,74714.75,0.0,0.74313,0.00012,23.06519]
[1776296342108,38.19,74713.21,0.0,0.74296,0.00012,23.0728]
[1776296342208,38.19,74713.21,0.0,0.74296,0.00012,23.0728]
[1776296342243,38.19,74704.42,0.0,0.74191,0.00012,23.11871]
[1776296343249,38.19,74708.7,0.0,0.74241,0.00012,23.09666]
[1776296344256,38.19,74711.06,0.0,0.74269,0.00012,23.08458]
[1776296347806,38.19,74710.33,0.0,0.74261,0.00012,23.08799]
[1776296347938,38.19,74710.33,0.0,0.74261,0.00012,23.08799]
[1776296348284,38.19,74710.29,0.0,0.74261,0.00012,23.08807]
[1776296350250,38.19,74710.54,0.0,0.74264,0.00012,23.08664]
[1776296350439,38.19,74710.54,0.0,0.74264,0.00012,23.08664]
[1776296350440,38.19,74710.51,0.0,0.74264,0.00012,23.08667]
[1776296356333,38.19,74710.52,0.0,0.74265,0.00012,23.08609]
[1776296356440,38.19,74710.52,0.0,0.74265,0.00012,23.08609]
[1776296356446,38.19,74701.68,0.0,0.74161,0.00012,23.13207]
[1776296357347,38.19,74686.74,0.0,0.73983,0.00012,23.20943]
[1776296358354,38.19,74685.92,0.0,0.73973,0.00012,23.21376]
[1776296363388,38.19,74684.16,0.0,0.73951,0.00012,23.22332]
[1776296365403,38.19,74679.02,0.0,0.7389,0.00012,23.24992]
[1776296368699,38.19,74678.95,0.0,0.73888,0.00012,23.25046]
[1776296369431,38.2,74678.84,0.0,0.73887,0.00012,23.25109]
[1776296370733,38.2,74680.28,0.0,0.73904,0.00012,23.24376]
[1776296370939,38.2,74680.28,0.0,0.73904,0.00012,23.24376]
[1776296371445,38.2,74680.83,0.0,0.73912,0.00012,23.23767]
[1776296376480,38.2,74679.4,0.0,0.73895,0.00012,23.24537]
[1776296381162,38.2,74679.65,0.0,0.73897,0.00012,23.24431]
[1776296381203,38.2,74679.65,0.0,0.73897,0.00012,23.24431]
[1776296388564,38.2,74680.15,0.0,0.73901,0.00012,23.24249]
[1776296393751,38.2,74683.48,0.0,0.7394,0.00012,23.2257]
[1776296393903,38.2,74683.48,0.0,0.7394,0.00012,23.2257]
[1776296393943,38.2,74683.48,0.0,0.7394,0.00012,23.2257]
[1776296393992,38.2,74681.78,0.0,0.7392,0.00012,23.23452]
[1776296397632,38.2,74674.1,0.0,0.73828,0.00012,23.27419]
[1776296399686,38.2,74674.38,0.0,0.73831,0.00012,23.27278]
[1776296399860,38.2,74674.38,0.0,0.73831,0.00012,23.27278]
[1776296399946,38.2,74674.38,0.0,0.73831,0.00012,23.27278]
[1776296400040,38.2,74674.04,0.0,0.73827,0.00012,23.27455]
[1776296402914,38.2,74671.14,0.0,0.73792,0.00012,23.28944]
[1776296402941,38.2,74671.14,0.0,0.73792,0.00012,23.28944]
[1776296408711,38.2,74670.75,0.0,0.73788,0.00012,23.29145]
[1776296413746,38.2,74680.22,0.0,0.739,0.00012,23.24294]
[1776296416500,38.2,74682.94,0.0,0.73933,0.00012,23.22902]
[1776296416696,38.21,74682.09,0.0,0.73922,0.00012,23.23353]
[1776296416897,38.21,74682.09,0.0,0.73922,0.00012,23.23353]
[1776296416937,38.21,74682.09,0.0,0.73922,0.00012,23.23353]
[1776296416963,38.21,74682.68,0.0,0.73929,0.00012,23.2305]
[1776296422174,38.21,74678.61,0.0,0.7388,0.00012,23.25172]
[1776296422203,38.21,74678.61,0.0,0.7388,0.00012,23.25172]
[1776296427844,38.21,74673.51,0.0,0.73818,0.00012,23.27828]
[1776296428700,38.21,74673.51,0.0,0.73818,0.00012,23.27828]
[1776296428934,38.21,74673.51,0.0,0.73818,0.00012,23.27828]
[1776296428945,38.21,74673.51,0.0,0.73818,0.00012,23.27828]
[1776296429194,38.21,74673.51,0.0,0.73818,0.00012,23.27828]
[1776296429295,38.21,74670.94,0.0,0.73788,0.00012,23.29152]
[1776296434893,38.21,74670.65,0.0,0.73786,0.00012,23.28981]
[1776296440415,38.21,74667.57,0.0,0.73749,0.00012,23.30567]
[1776296440443,38.21,74667.57,0.0,0.73749,0.00012,23.30567]
[1776296445972,38.21,74665.98,0.0,0.7373,0.00012,23.31389]
[1776296452015,38.21,74665.17,0.0,0.7372,0.00012,23.31815]
[1776296455954,38.21,74664.61,0.0,0.73713,0.00012,23.32106]
[1776296456201,38.21,74664.61,0.0,0.73713,0.00012,23.32106]
[1776296456204,38.21,74664.61,0.0,0.73713,0.00012,23.32106]
[1776296456437,38.21,74664.61,0.0,0.73713,0.00012,23.32106]
[1776296456537,38.21,74664.38,0.0,0.7371,0.00012,23.32226]
[1776296461356,38.21,74662.5,0.0,0.73688,0.00012,23.33187]
[1776296461446,38.21,74662.5,0.0,0.73688,0.00012,23.33187]
[1776296466113,38.21,74653.02,0.0,0.73574,0.00012,23.3801]
[1776296468127,38.21,74660.72,0.0,0.73667,0.00012,23.3408]
[1776296471001,38.21,74657.87,0.0,0.73633,0.00012,23.35528]
[1776296471195,38.21,74657.87,0.0,0.73633,0.00012,23.35528]
[1776296471375,38.21,74657.87,0.0,0.73633,0.00012,23.35528]
[1776296471439,38.21,74657.87,0.0,0.73633,0.00012,23.35528]
[1776296471537,38.21,74658.46,0.0,0.7364,0.00012,23.35224]
[1776296472286,38.21,74658.46,0.0,0.7364,0.00012,23.35224]
[1776296472441,38.21,74658.46,0.0,0.7364,0.00012,23.35224]
[1776296478203,38.21,74663.64,0.0,0.73702,0.00012,23.32576]
[1776296482575,38.21,74658.87,0.0,0.73645,0.00012,23.35005]
[1776296482700,38.21,74655.42,0.0,0.73604,0.00012,23.36757]
[1776296483147,38.21,74655.42,0.0,0.73604,0.00012,23.36757]
[1776296483202,38.21,74655.42,0.0,0.73604,0.00012,23.36757]
[1776296483237,38.21,74654.67,0.0,0.73595,0.00012,23.37133]
[1776296488325,38.21,74651.99,0.0,0.73563,0.00012,23.3847]
[1776296488444,38.21,74651.99,0.0,0.73563,0.00012,23.3847]
[1776296492301,38.21,74645.98,0.0,0.73494,0.00012,23.41148]
[1776296495252,38.21,74643.18,0.0,0.73461,0.00012,23.42545]
[1776296495443,38.21,74643.18,0.0,0.73461,0.00012,23.42545]
[1776296495542,38.21,74643.18,0.0,0.73461,0.00012,23.42545]
[1776296495643,38.21,74643.25,0.0,0.73462,0.00012,23.42498]
[1776296501365,38.2,74646.79,0.0,0.73506,0.00012,23.40636]
[1776296502335,38.2,74646.79,0.0,0.73506,0.00012,23.40636]
[1776296502444,38.2,74646.79,0.0,0.73506,0.00012,23.40636]
[1776296506785,38.2,74647.92,0.0,0.73521,0.00012,23.40013]
[1776296506942,38.2,74647.92,0.0,0.73521,0.00012,23.40013]
[1776296513113,38.2,74647.35,0.0,0.73515,0.00012,23.4024]
[1776296513192,38.2,74647.35,0.0,0.73515,0.00012,23.4024]
[1776296513370,38.2,74647.35,0.0,0.73515,0.00012,23.4024]
[1776296513444,38.2,74647.35,0.0,0.73515,0.00012,23.4024]
[1776296513449,38.2,74647.21,0.0,0.73514,0.00012,23.40301]
[1776296517096,38.2,74647.85,0.0,0.73522,0.00012,23.39944]
[1776296517200,38.2,74647.85,0.0,0.73522,0.00012,23.39944]
[1776296522512,38.19,74648.38,0.0,0.7353,0.00012,23.39615]
[1776296527547,38.19,74647.74,0.0,0.73523,0.00012,23.39893]
[1776296528747,38.19,74647.89,0.0,0.73525,0.00012,23.39807]
[1776296528940,38.19,74647.89,0.0,0.73525,0.00012,23.39807]
[1776296529146,38.19,74647.89,0.0,0.73525,0.00012,23.39807]
[1776296529199,38.19,74647.89,0.0,0.73525,0.00012,23.39807]
[1776296529561,38.19,74650.17,0.0,0.73553,0.00012,23.3864]
[1776296530568,38.19,74661.76,0.0,0.73692,0.00012,23.32729]
[1776296531575,38.19,74663.11,0.0,0.73708,0.00012,23.32038]
[1776296532560,38.19,74663.11,0.0,0.73708,0.00012,23.32038]
[1776296532690,38.19,74663.11,0.0,0.73708,0.00012,23.32038]
[1776296536610,38.19,74668.36,0.0,0.73771,0.00012,23.29352]
[1776296539247,38.19,74669.53,0.0,0.73785,0.00012,23.28759]
[1776296539436,38.19,74669.53,0.0,0.73785,0.00012,23.28759]
[1776296539519,38.19,74669.53,0.0,0.73785,0.00012,23.28759]
[1776296539696,38.19,74669.53,0.0,0.73785,0.00012,23.28759]
[1776296539643,38.19,74670.62,0.0,0.73798,0.00012,23.28203]
[1776296543671,38.19,74682.84,0.0,0.73943,0.00012,23.21944]
[1776296545685,38.19,74688.3,0.0,0.74007,0.00012,23.19153]
[1776296548841,38.19,74690.77,0.0,0.74036,0.00012,23.17921]
[1776296548945,38.19,74690.77,0.0,0.74036,0.00012,23.17921]
[1776296554749,38.19,74699.24,0.0,0.74139,0.00012,23.13173]
[1776296558805,38.19,74702.15,0.0,0.74175,0.00012,23.11611]
[1776296558851,38.19,74702.15,0.0,0.74175,0.00012,23.11611]
[1776296558940,38.19,74702.15,0.0,0.74175,0.00012,23.11611]
[1776296559040,38.19,74702.18,0.0,0.74175,0.00012,23.11578]
[1776296560793,38.19,74711.5,0.0,0.74286,0.00012,23.06706]
[1776296564961,38.19,74707.28,0.0,0.74237,0.00012,23.08861]
[1776296565014,38.19,74707.28,0.0,0.74237,0.00012,23.08861]
[1776296565200,38.19,74707.28,0.0,0.74237,0.00012,23.08861]
[1776296565286,38.18,74706.87,0.0,0.74233,0.00012,23.09045]
[1776296568611,38.18,74704.36,0.0,0.74204,0.00012,23.10332]
[1776296568691,38.18,74704.36,0.0,0.74204,0.00012,23.10332]
[1776296571522,38.18,74703.16,0.0,0.74191,0.00012,23.10906]
[1776296571527,38.18,74703.16,0.0,0.74191,0.00012,23.10906]
[1776296571693,38.18,74703.16,0.0,0.74191,0.00012,23.10906]
[1776296571537,38.18,74698.11,0.0,0.74131,0.00012,23.13486]
[1776296576905,38.18,74696.64,0.0,0.74115,0.00012,23.14219]
[1776296579697,38.18,74695.07,0.0,0.74096,0.00012,23.15048]
[1776296579713,38.18,74695.07,0.0,0.74096,0.00012,23.15048]
[1776296579725,38.18,74694.63,0.0,0.7409,0.00012,23.15306]
[1776296579939,38.18,74694.63,0.0,0.7409,0.00012,23.15306]
[1776296586693,38.18,74691.66,0.0,0.74054,0.00012,23.16874]
[1776296586940,38.18,74691.82,0.0,0.74055,0.00012,23.16819]
[1776296590646,38.18,74693.08,0.0,0.74069,0.00012,23.16198]
[1776296590664,38.18,74693.08,0.0,0.74069,0.00012,23.16198]
[1776296590708,38.18,74693.08,0.0,0.74069,0.00012,23.16198]
[1776296590750,38.19,74693.04,0.0,0.74068,0.00012,23.16248]
[1776296592820,38.19,74688.66,0.0,0.74016,0.00012,23.18522]
[1776296592938,38.19,74688.66,0.0,0.74016,0.00012,23.18522]
[1776296597890,38.19,74688.29,0.0,0.7401,0.00012,23.18775]
[1776296597942,38.19,74688.29,0.0,0.7401,0.00012,23.18775]
[1776296597978,38.19,74688.29,0.0,0.7401,0.00012,23.18775]
[1776296598196,38.19,74688.29,0.0,0.7401,0.00012,23.18775]
[1776296598298,38.19,74690.18,0.0,0.74032,0.00012,23.17828]
[1776296604094,38.19,74692.87,0.0,0.74062,0.00012,23.16515]
[1776296609129,38.2,74692.99,0.0,0.74062,0.00012,23.16526]
[1776296610831,38.2,74695.27,0.0,0.74089,0.00012,23.15363]
[1776296610841,38.2,74695.27,0.0,0.74089,0.00012,23.15363]
[1776296610942,38.2,74695.27,0.0,0.74089,0.00012,23.15363]
[1776296611143,38.2,74695.55,0.0,0.74094,0.00012,23.14897]
[1776296616178,38.2,74695.98,0.0,0.74097,0.00012,23.14756]
[1776296619378,38.2,74695.77,0.0,0.74095,0.00012,23.14881]
[1776296619392,38.2,74695.77,0.0,0.74095,0.00012,23.14881]
[1776296619449,38.2,74695.77,0.0,0.74095,0.00012,23.14881]
[1776296619479,38.2,74696.11,0.0,0.74098,0.00012,23.14752]
[1776296626249,38.21,74696.09,0.0,0.74095,0.00012,23.14853]
[1776296631284,38.21,74695.95,0.0,0.74092,0.00012,23.1501]
[1776296633757,38.21,74695.95,0.0,0.74092,0.00012,23.1501]
[1776296633809,38.21,74695.95,0.0,0.74092,0.00012,23.1501]
[1776296633946,38.21,74695.95,0.0,0.74091,0.00012,23.15038]
[1776296634305,38.21,74695.8,0.0,0.74089,0.00012,23.15129]
[1776296639340,38.22,74694.97,0.0,0.74078,0.00012,23.15621]
[1776296643368,38.22,74686.15,0.0,0.73972,0.00012,23.20215]
[1776296644889,38.22,74686.52,0.0,0.73977,0.00012,23.20032]
[1776296644945,38.22,74686.52,0.0,0.73977,0.00012,23.20032]
[1776296645022,38.22,74686.52,0.0,0.73977,0.00012,23.20032]
[1776296645062,38.22,74686.52,0.0,0.73977,0.00012,23.20032]
[1776296645382,38.22,74685.7,0.0,0.73967,0.00012,23.20461]
[1776296650417,38.22,74684.34,0.0,0.7395,0.00012,23.21194]
[1776296652212,38.22,74686.03,0.0,0.7397,0.00012,23.20331]
[1776296652285,38.22,74686.03,0.0,0.7397,0.00012,23.20331]
[1776296652438,38.22,74686.03,0.0,0.7397,0.00012,23.20331]
[1776296652527,38.22,74683.88,0.0,0.73944,0.00012,23.21443]
[1776296653438,38.22,74674.03,0.0,0.73827,0.00012,23.26503]
[1776296655452,38.22,74670.05,0.0,0.73779,0.00012,23.2854]
[1776296657066,38.22,74668.34,0.0,0.73759,0.00012,23.29413]
[1776296657120,38.22,74668.34,0.0,0.73759,0.00012,23.29413]
[1776296657205,38.22,74668.34,0.0,0.73759,0.00012,23.29413]
[1776296658473,38.22,74668.09,0.0,0.73756,0.00012,23.29538]
[1776296663509,38.22,74679.08,0.0,0.73887,0.00012,23.23911]
[1776296665444,38.22,74678.86,0.0,0.73884,0.00012,23.2403]
[1776296665507,38.22,74678.86,0.0,0.73884,0.00012,23.2403]
[1776296665694,38.22,74678.86,0.0,0.73884,0.00012,23.2403]
[1776296665716,38.22,74678.89,0.0,0.73884,0.00012,23.2402]
[1776296671565,38.22,74679.04,0.0,0.73888,0.00012,23.23636]
[1776296672140,38.22,74679.04,0.0,0.73888,0.00012,23.23636]
[1776296672145,38.22,74679.04,0.0,0.73888,0.00012,23.23636]
[1776296672201,38.22,74679.04,0.0,0.73888,0.00012,23.23636]
[1776296672572,38.22,74681.06,0.0,0.73912,0.00012,23.22604]
[1776296677607,38.22,74681.03,0.0,0.73911,0.00012,23.22646]
[1776296681346,38.22,74680.65,0.0,0.73906,0.00012,23.22854]
[1776296681413,38.22,74680.65,0.0,0.73906,0.00012,23.22854]
[1776296681442,38.22,74680.65,0.0,0.73906,0.00012,23.22854]
[1776296681635,38.22,74680.51,0.0,0.73904,0.00012,23.2293]
[1776296686670,38.22,74680.42,0.0,0.73903,0.00012,23.22993]
[1776296688702,38.23,74680.31,0.0,0.73901,0.00012,23.23052]
[1776296688771,38.23,74680.31,0.0,0.73901,0.00012,23.23052]
[1776296688798,38.23,74680.31,0.0,0.73901,0.00012,23.23055]
[1776296688942,38.23,74680.31,0.0,0.73901,0.00012,23.23055]
[1776296689691,38.23,74679.46,0.0,0.73891,0.00012,23.23494]
[1776296694726,38.23,74677.86,0.0,0.73872,0.00012,23.2432]
[1776296699761,38.23,74680.8,0.0,0.73907,0.00012,23.22814]
[1776296700327,38.23,74680.8,0.0,0.73907,0.00012,23.22814]
[1776296700419,38.23,74680.8,0.0,0.73907,0.00012,23.22814]
[1776296700442,38.23,74680.8,0.0,0.73907,0.00012,23.22814]
[1776296700768,38.23,74680.21,0.0,0.739,0.00012,23.23119]
[1776296706810,38.23,74681.14,0.0,0.7391,0.00012,23.22662]
[1776296709412,38.23,74678.89,0.0,0.73883,0.00012,23.23826]
[1776296709441,38.23,74678.89,0.0,0.73883,0.00012,23.23826]
[1776296709463,38.23,74678.89,0.0,0.73883,0.00012,23.23826]
[1776296709702,38.23,74678.89,0.0,0.73883,0.00012,23.23826]
[1776296709831,38.23,74678.95,0.0,0.73884,0.00012,23.23799]
[1776296714866,38.23,74674.98,0.0,0.73836,0.00012,23.25852]
[1776296719901,38.23,74674.34,0.0,0.73828,0.00012,23.26189]
[1776296723120,38.23,74675.04,0.0,0.73837,0.00012,23.25834]
[1776296723195,38.23,74675.04,0.0,0.73837,0.00012,23.25834]
[1776296733910,38.23,74676.04,0.0,0.7385,0.00012,23.24997]
[1776296733941,38.23,74676.04,0.0,0.7385,0.00012,23.24997]
[1776296734018,38.23,74676.17,0.0,0.73852,0.00012,23.24932]
[1776296734205,38.23,74676.17,0.0,0.73852,0.00012,23.24932]
[1776296734232,38.23,74677.12,0.0,0.73863,0.00012,23.24446]
[1776296736045,38.23,74682.17,0.0,0.73923,0.00012,23.21858]
[1776296739958,38.23,74685.82,0.0,0.73966,0.00012,23.19999]
[1776296740194,38.23,74685.82,0.0,0.73966,0.00012,23.19999]
[1776296746771,38.23,74687.84,0.0,0.73989,0.00012,23.19008]
[1776296746825,38.23,74687.84,0.0,0.73989,0.00012,23.19008]
[1776296746828,38.23,74687.84,0.0,0.73989,0.00012,23.19008]
[1776296746937,38.23,74687.84,0.0,0.73989,0.00012,23.19008]
[1776296746939,38.23,74687.91,0.0,0.7399,0.00012,23.1899]
[1776296748128,38.23,74693.77,0.0,0.74059,0.00012,23.15977]
[1776296753934,38.23,74693.79,0.0,0.74059,0.00012,23.15996]
[1776296754204,38.23,74693.68,0.0,0.74057,0.00012,23.16061]
[1776296761220,38.24,74694.22,0.0,0.74062,0.00012,23.15848]
[1776296766255,38.24,74707.09,0.0,0.74213,0.00012,23.09244]
[1776296767261,38.24,74714.5,0.0,0.74301,0.00012,23.05384]
[1776296768278,38.24,74719.28,0.0,0.74358,0.00012,23.02887]
[1776296769279,38.24,74725.88,0.0,0.74436,0.00012,22.99437]
[1776296771293,38.24,74733.4,0.0,0.74524,0.00012,22.95495]
[1776296775321,38.24,74737.62,0.0,0.74574,0.00012,22.93283]
[1776296776327,38.24,74742.18,0.0,0.74627,0.00012,22.90894]
[1776296777335,38.24,74747.3,0.0,0.74687,0.00012,22.88208]
[1776296779349,38.24,74746.14,0.0,0.74673,0.00012,22.88829]
[1776296781253,38.24,74745.24,0.0,0.74663,0.00012,22.89311]
[1776296781421,38.24,74745.24,0.0,0.74663,0.00012,22.89311]
[1776296781441,38.24,74745.24,0.0,0.74663,0.00012,22.89311]
[1776296781514,38.24,74745.24,0.0,0.74662,0.00012,22.89326]
[1776296783377,38.24,74753.27,0.0,0.74756,0.00012,22.85111]
[1776296787405,38.24,74754.8,0.0,0.74773,0.00012,22.84353]
[1776296788127,38.24,74754.8,0.0,0.74773,0.00012,22.84353]
[1776296788199,38.24,74754.8,0.0,0.74773,0.00012,22.84353]
[1776296788224,38.24,74754.8,0.0,0.74773,0.00012,22.84353]
[1776296788439,38.24,74754.8,0.0,0.74773,0.00012,22.84353]
[1776296788515,38.24,74756.24,0.0,0.74789,0.00012,22.83622]
[1776296789419,38.24,74757.46,0.0,0.74803,0.00012,22.82979]
[1776296794454,38.25,74757.97,0.0,0.7481,0.00012,22.82462]
[1776296795461,38.25,74751.52,0.0,0.74734,0.00012,22.85859]
[1776296796221,38.25,74751.52,0.0,0.74734,0.00012,22.85859]
[1776296796424,38.25,74751.52,0.0,0.74734,0.00012,22.85859]
[1776296796440,38.25,74751.52,0.0,0.74734,0.00012,22.85859]
[1776296796468,38.25,74744.3,0.0,0.74649,0.00012,22.89677]
[1776296801216,38.25,74744.54,0.0,0.74652,0.00012,22.89578]
[1776296801439,38.25,74744.54,0.0,0.74652,0.00012,22.89578]
[1776296801459,38.25,74744.54,0.0,0.74652,0.00012,22.89578]
[1776296801696,38.25,74744.54,0.0,0.74652,0.00012,22.89578]
[1776296801794,38.25,74736.77,0.0,0.7456,0.00012,22.93657]
[1776296804524,38.25,74740.66,0.0,0.74606,0.00012,22.91626]
[1776296805531,38.25,74744.75,0.0,0.74654,0.00012,22.89485]
[1776296810566,38.25,74745.66,0.0,0.74664,0.00012,22.89043]
[1776296815601,38.25,74746.27,0.0,0.7467,0.00012,22.88758]
[1776296817032,38.25,74746.27,0.0,0.7467,0.00012,22.88758]
[1776296817615,38.25,74748.81,0.0,0.74699,0.00012,22.87437]
[1776296822650,38.25,74747.75,0.0,0.74686,0.00012,22.88035]
[1776296824808,38.25,74746.57,0.0,0.74672,0.00012,22.88661]
[1776296824939,38.25,74746.57,0.0,0.74672,0.00012,22.88661]
[1776296825013,38.25,74746.67,0.0,0.74673,0.00012,22.88615]
[1776296830706,38.26,74748.04,0.0,0.74688,0.00012,22.87935]
[1776296832720,38.26,74750.76,0.0,0.7472,0.00012,22.86521]
[1776296833727,38.26,74753.13,0.0,0.74747,0.00012,22.85284]
[1776296834734,38.26,74755.35,0.0,0.74773,0.00012,22.84126]
[1776296835741,38.26,74750.98,0.0,0.74722,0.00012,22.86437]
[1776296836748,38.26,74746.07,0.0,0.74664,0.00012,22.89025]
[1776296842790,38.26,74746.4,0.0,0.74667,0.00012,22.88901]
[1776296850848,38.26,74740.7,0.0,0.74599,0.00012,22.91973]
[1776296856890,38.26,74741.44,0.0,0.74608,0.00012,22.91298]
[1776296859910,38.27,74744.78,0.0,0.74647,0.00012,22.89575]
[1776296862932,38.27,74742.57,0.0,0.7462,0.00012,22.90765]
[1776296864947,38.27,74745.71,0.0,0.74657,0.00012,22.89138]
[1776296865954,38.27,74748.09,0.0,0.74684,0.00012,22.87901]
[1776296866961,38.27,74750.77,0.0,0.74715,0.00012,22.86507]
[1776296867968,38.27,74753.14,0.0,0.74743,0.00012,22.85275]
[1776296873003,38.27,74756.39,0.0,0.74779,0.00012,22.83644]
[1776296876024,38.27,74753.81,0.0,0.74748,0.00012,22.85049]
[1776296881059,38.28,74754.95,0.0,0.7476,0.00012,22.84523]
[1776296882066,38.28,74757.85,0.0,0.74793,0.00012,22.83011]
[1776296886094,38.28,74755.72,0.0,0.74767,0.00012,22.84192]
[1776296891129,38.28,74759.11,0.0,0.74805,0.00012,22.82482]
[1776296894150,38.29,74755.84,0.0,0.74766,0.00012,22.84249]
[1776296899184,38.29,74753.99,0.0,0.74743,0.00012,22.85293]
[1776296905227,38.29,74753.73,0.0,0.74738,0.00012,22.8551]
[1776296910262,38.29,74753.61,0.0,0.74735,0.00012,22.85643]
[1776296915296,38.3,74752.4,0.0,0.74722,0.00012,22.86016]
[1776296918318,38.3,74748.18,0.0,0.74671,0.00012,22.88273]
[1776296921340,38.3,74750.68,0.0,0.747,0.00012,22.86997]
[1776296928389,38.3,74750.67,0.0,0.74698,0.00012,22.87092]
[1776296933424,38.31,74750.22,0.0,0.74691,0.00012,22.87391]
[1776296938458,38.31,74750.2,0.0,0.7469,0.00012,22.87463]
[1776296943494,38.31,74751.48,0.0,0.74703,0.00012,22.86854]
[1776296944501,38.31,74753.83,0.0,0.74731,0.00012,22.85633]
[1776296945508,38.31,74758.22,0.0,0.74781,0.00012,22.83339]
[1776296946515,38.31,74761.15,0.0,0.74815,0.00012,22.81813]
[1776296949539,38.31,74771.76,0.0,0.74938,0.00012,22.76272]
[1776296950546,38.32,74775.97,0.0,0.74986,0.00012,22.74066]
[1776296951554,38.32,74779.36,0.0,0.75025,0.00012,22.72282]
[1776296956588,38.31,74774.71,0.0,0.74973,0.00012,22.74666]
[1776296957595,38.31,74780.86,0.0,0.75045,0.00012,22.71378]
[1776296962630,38.31,74782.69,0.0,0.75067,0.00012,22.70335]
[1776296968671,38.31,74783.96,0.0,0.75084,0.00012,22.6958]
[1776296969679,38.31,74789.1,0.0,0.75144,0.00012,22.66839]
[1776296970686,38.3,74791.05,0.0,0.75166,0.00012,22.65793]
[1776296973707,38.3,74795.68,0.0,0.75222,0.00012,22.62966]
[1776296974714,38.3,74798.91,0.0,0.7526,0.00012,22.6124]
[1776296976728,38.3,74801.84,0.0,0.75294,0.00012,22.5967]
[1776296977735,38.3,74805.62,0.0,0.75337,0.00012,22.5765]
[1776296978786,38.3,74805.62,0.0,0.75337,0.00012,22.5765]
[1776296978939,38.3,74805.62,0.0,0.75337,0.00012,22.5765]
[1776296979006,38.3,74806.42,0.0,0.75346,0.00012,22.57222]
[1776296979750,38.3,74802.65,0.0,0.75303,0.00012,22.59235]
[1776296982143,38.3,74801.56,0.0,0.75291,0.00012,22.59814]
[1776296982189,38.3,74801.56,0.0,0.75291,0.00012,22.59814]
[1776296982438,38.3,74802.22,0.0,0.75298,0.00012,22.59459]
[1776296982771,38.3,74804.44,0.0,0.75324,0.00012,22.58271]
[1776296984785,38.3,74801.67,0.0,0.75292,0.00012,22.59746]
[1776296989820,38.3,74801.82,0.0,0.75294,0.00012,22.59647]
[1776296990827,38.3,74797.37,0.0,0.75243,0.00012,22.62016]
[1776296991834,38.3,74794.89,0.0,0.75214,0.00012,22.6333]
[1776296997876,38.3,74784.07,0.0,0.7509,0.00012,22.69027]
[1776296998995,38.3,74784.07,0.0,0.7509,0.00012,22.69027]
[1776296999061,38.3,74777.67,0.0,0.75017,0.00012,22.72405]
[1776297000689,38.3,74775.66,0.0,0.74994,0.00012,22.73451]
[1776297000897,38.3,74773.97,0.0,0.74974,0.00012,22.74326]
[1776297005286,38.29,74775.39,0.0,0.74993,0.00012,22.73497]
[1776297005437,38.29,74775.39,0.0,0.74993,0.00012,22.73497]
[1776297006943,38.29,74782.95,0.0,0.75081,0.00012,22.69455]
[1776297008680,38.29,74783.15,0.0,0.75083,0.00012,22.69335]
[1776297008718,38.29,74783.15,0.0,0.75083,0.00012,22.69335]
[1776297010153,38.29,74781.16,0.0,0.75061,0.00012,22.70377]
[1776297010205,38.29,74781.16,0.0,0.75061,0.00012,22.70377]
[1776297012691,38.29,74779.01,0.0,0.75037,0.00012,22.71472]
[1776297012987,38.29,74779.04,0.0,0.75037,0.00012,22.71441]
[1776297017015,38.29,74784.54,0.0,0.75102,0.00012,22.68466]
[1776297017975,38.29,74784.54,0.0,0.75102,0.00012,22.68466]
[1776297018194,38.29,74784.54,0.0,0.75102,0.00012,22.68466]
[1776297020175,38.29,74785.44,0.0,0.75113,0.00012,22.67964]
[1776297020198,38.29,74785.44,0.0,0.75113,0.00012,22.67964]
[1776297030106,38.28,74787.65,0.0,0.75141,0.00012,22.66677]
[1776297030624,38.28,74787.65,0.0,0.75141,0.00012,22.66677]
[1776297030693,38.28,74787.65,0.0,0.75141,0.00012,22.66677]
[1776297030835,38.28,74787.65,0.0,0.75141,0.00012,22.66677]
[1776297030938,38.28,74787.65,0.0,0.75141,0.00012,22.66677]
[1776297031113,38.28,74787.5,0.0,0.75142,0.00012,22.66408]
[1776297033127,38.28,74778.02,0.0,0.75032,0.00012,22.71421]
[1776297034134,38.28,74766.39,0.0,0.74898,0.00012,22.77558]
[1776297035140,38.28,74764.98,0.0,0.74881,0.00012,22.78318]
[1776297036067,38.28,74764.98,0.0,0.74881,0.00012,22.78318]
[1776297036196,38.28,74764.98,0.0,0.74881,0.00012,22.78318]
[1776297038668,38.28,74762.27,0.0,0.74848,0.00012,22.79794]
[1776297038703,38.28,74762.27,0.0,0.74848,0.00012,22.79794]
[1776297040176,38.28,74770.91,0.0,0.74948,0.00012,22.75262]
[1776297041445,38.28,74771.13,0.0,0.7495,0.00012,22.75165]
[1776297041694,38.28,74771.13,0.0,0.7495,0.00012,22.75165]
[1776297042389,38.29,74771.73,0.0,0.74957,0.00012,22.74867]
[1776297042440,38.29,74771.73,0.0,0.74957,0.00012,22.74867]
[1776297043204,38.29,74771.73,0.0,0.74957,0.00012,22.74867]
[1776297043217,38.29,74773.93,0.0,0.74982,0.00012,22.73723]
[1776297043435,38.29,74773.93,0.0,0.74982,0.00012,22.73723]
[1776297046218,38.28,74782.32,0.0,0.7508,0.00012,22.6923]
[1776297047319,38.28,74784.12,0.0,0.75101,0.00012,22.68262]
[1776297047439,38.28,74784.12,0.0,0.75101,0.00012,22.68262]
[1776297047643,38.28,74784.12,0.0,0.75101,0.00012,22.68262]
[1776297047689,38.28,74784.12,0.0,0.75101,0.00012,22.68262]
[1776297048232,38.28,74785.94,0.0,0.75123,0.00012,22.67284]
[1776297053266,38.28,74787.78,0.0,0.75145,0.00012,22.66255]
[1776297053289,38.28,74787.78,0.0,0.75145,0.00012,22.66255]
[1776297053442,38.28,74787.78,0.0,0.75145,0.00012,22.66255]
[1776297059308,38.28,74789.01,0.0,0.7516,0.00012,22.65545]
[1776297063337,38.28,74794.49,0.0,0.75224,0.00012,22.62595]
[1776297064343,38.28,74800.6,0.0,0.75295,0.00012,22.5933]
[1776297066386,38.28,74800.49,0.0,0.75294,0.00012,22.59387]
[1776297066438,38.28,74800.49,0.0,0.75294,0.00012,22.59387]
[1776297069382,38.28,74808.48,0.0,0.75386,0.00012,22.55112]
[1776297070386,38.28,74825.92,0.0,0.75586,0.00011,22.45755]
[1776297071393,38.28,74826.61,0.0,0.75594,0.00011,22.45396]
[1776297075203,38.28,74824.75,0.0,0.75572,0.00011,22.46424]
[1776297076427,38.28,74829.97,0.0,0.75631,0.00011,22.43655]
[1776297079121,38.28,74833.56,0.0,0.75672,0.00011,22.41736]
[1776297079449,38.28,74849.59,0.0,0.75854,0.00011,22.33109]
[1776297080456,38.28,74855.01,0.0,0.75916,0.00011,22.30154]
[1776297084492,38.28,74865.74,0.0,0.76038,0.00011,22.24269]
[1776297088894,38.28,74866.7,0.0,0.7605,0.00011,22.23724]
[1776297088942,38.28,74866.7,0.0,0.7605,0.00011,22.23724]
[1776297092549,38.28,74873.22,0.0,0.76126,0.00011,22.19801]
[1776297093556,38.28,74863.55,0.0,0.76017,0.00011,22.25067]
[1776297096340,38.28,74863.62,0.0,0.76018,0.00011,22.25011]
[1776297096448,38.28,74863.62,0.0,0.76018,0.00011,22.25011]
[1776297099598,38.28,74856.29,0.0,0.75935,0.00011,22.28956]
[1776297101939,38.28,74854.96,0.0,0.75921,0.00011,22.29665]
[1776297102193,38.28,74854.96,0.0,0.75921,0.00011,22.29665]
[1776297103051,38.27,74854.69,0.0,0.75918,0.00011,22.29782]
[1776297103192,38.27,74854.69,0.0,0.75918,0.00011,22.29782]
[1776297103300,38.27,74854.59,0.0,0.75917,0.00011,22.29822]
[1776297104633,38.27,74861.3,0.0,0.75994,0.00011,22.26161]
[1776297105640,38.27,74870.31,0.0,0.76096,0.00011,22.2124]
[1776297108289,38.27,74871.09,0.0,0.76105,0.00011,22.20804]
[1776297108441,38.27,74871.11,0.0,0.76106,0.00011,22.20783]
[1776297113699,38.27,74872.31,0.0,0.7612,0.00011,22.20101]
[1776297118436,38.27,74874.66,0.0,0.76147,0.00011,22.18801]
[1776297118698,38.27,74874.66,0.0,0.76147,0.00011,22.18801]
[1776297119715,38.27,74875.37,0.0,0.76155,0.00011,22.18409]
[1776297119940,38.27,74875.37,0.0,0.76155,0.00011,22.18409]
[1776297120041,38.27,74875.51,0.0,0.76156,0.00011,22.18331]
[1776297125570,38.27,74875.38,0.0,0.76155,0.00011,22.18398]
[1776297125692,38.27,74875.38,0.0,0.76155,0.00011,22.18398]
[1776297127797,38.27,74868.34,0.0,0.76075,0.00011,22.22237]
[1776297130031,38.27,74868.73,0.0,0.7608,0.00011,22.22018]
[1776297130193,38.27,74868.73,0.0,0.7608,0.00011,22.22018]
[1776297130510,38.27,74867.59,0.0,0.76067,0.00011,22.22635]
[1776297130694,38.27,74867.59,0.0,0.76067,0.00011,22.22635]
[1776297130818,38.27,74867.14,0.0,0.76062,0.00011,22.22875]
[1776297132831,38.27,74859.93,0.0,0.75981,0.00011,22.26786]
[1776297136152,38.27,74859.53,0.0,0.75976,0.00011,22.26984]
[1776297136207,38.27,74859.53,0.0,0.75976,0.00011,22.26984]
[1776297138493,38.27,74858.32,0.0,0.75963,0.00011,22.27611]
[1776297138693,38.27,74858.32,0.0,0.75963,0.00011,22.27611]
[1776297140888,38.27,74851.76,0.0,0.75889,0.00011,22.31141]
[1776297141709,38.27,74851.76,0.0,0.75889,0.00011,22.31141]
[1776297141936,38.27,74851.76,0.0,0.75889,0.00011,22.31141]
[1776297142249,38.27,74851.76,0.0,0.75889,0.00011,22.31141]
[1776297142291,38.27,74851.65,0.0,0.75888,0.00011,22.31232]
[1776297142438,38.27,74851.65,0.0,0.75888,0.00011,22.31232]
[1776297147937,38.27,74847.93,0.0,0.75842,0.00011,22.33431]
[1776297148740,38.27,74847.93,0.0,0.75842,0.00011,22.33431]
[1776297148946,38.27,74847.93,0.0,0.75842,0.00011,22.33431]
[1776297152972,38.28,74842.22,0.0,0.75776,0.00011,22.36324]
[1776297155653,38.28,74838.63,0.0,0.75734,0.00011,22.38314]
[1776297155693,38.28,74838.63,0.0,0.75734,0.00011,22.38314]
[1776297156005,38.28,74838.63,0.0,0.75734,0.00011,22.38314]
[1776297156194,38.28,74838.63,0.0,0.75734,0.00011,22.38314]
[1776297156202,38.28,74838.22,0.0,0.75729,0.00011,22.38559]
[1776297160564,38.29,74835.88,0.0,0.757,0.00011,22.39916]
[1776297160689,38.29,74835.88,0.0,0.757,0.00011,22.39916]
[1776297166064,38.29,74839.56,0.0,0.75739,0.00011,22.38071]
[1776297168151,38.29,74838.68,0.0,0.75729,0.00011,22.38572]
[1776297168195,38.29,74838.68,0.0,0.75729,0.00011,22.38572]
[1776297168675,38.29,74838.83,0.0,0.7573,0.00011,22.38517]
[1776297168689,38.29,74838.83,0.0,0.7573,0.00011,22.38517]
[1776297169085,38.29,74838.79,0.0,0.75729,0.00011,22.38564]
[1776297174120,38.3,74838.19,0.0,0.7572,0.00011,22.39014]
[1776297177142,38.3,74850.17,0.0,0.75855,0.00011,22.32614]
[1776297179155,38.3,74854.41,0.0,0.75903,0.00011,22.30294]
[1776297179660,38.3,74854.41,0.0,0.75903,0.00011,22.30294]
[1776297179695,38.3,74854.41,0.0,0.75903,0.00011,22.30294]
[1776297185197,38.3,74851.5,0.0,0.75871,0.00011,22.31804]
[1776297189225,38.3,74856.88,0.0,0.75934,0.00011,22.28836]
[1776297192649,38.29,74856.98,0.0,0.75935,0.00011,22.28753]
[1776297192689,38.29,74856.98,0.0,0.75935,0.00011,22.28753]
[1776297193274,38.29,74856.98,0.0,0.75935,0.00011,22.28753]
[1776297193289,38.29,74857.3,0.0,0.75939,0.00011,22.2857]
[1776297193435,38.29,74857.3,0.0,0.75939,0.00011,22.2857]
[1776297199295,38.29,74857.95,0.0,0.75948,0.00011,22.28157]
[1776297202456,38.29,74856.34,0.0,0.7593,0.00011,22.28999]
[1776297202697,38.29,74856.34,0.0,0.7593,0.00011,22.28999]
[1776297208357,38.29,74856.62,0.0,0.75935,0.00011,22.28782]
[1776297210673,38.29,74856.07,0.0,0.75929,0.00011,22.29057]
[1776297210696,38.29,74856.07,0.0,0.75929,0.00011,22.29057]
[1776297211132,38.29,74856.07,0.0,0.75929,0.00011,22.29057]
[1776297211193,38.29,74856.07,0.0,0.75929,0.00011,22.29057]
[1776297211378,38.29,74855.89,0.0,0.75929,0.00011,22.28801]
[1776297214400,38.29,74850.36,0.0,0.75866,0.00011,22.31808]
[1776297216361,38.29,74848.34,0.0,0.75843,0.00011,22.32931]
[1776297216444,38.29,74848.34,0.0,0.75843,0.00011,22.32931]
[1776297218428,38.29,74843.0,0.0,0.7578,0.00011,22.35903]
[1776297220948,38.29,74841.67,0.0,0.75764,0.00011,22.3667]
[1776297221204,38.29,74841.67,0.0,0.75764,0.00011,22.3667]
[1776297222595,38.3,74839.29,0.0,0.75736,0.00011,22.38001]
[1776297222696,38.3,74839.29,0.0,0.75736,0.00011,22.38001]
[1776297223463,38.3,74839.36,0.0,0.75736,0.00011,22.37986]
[1776297230512,38.3,74839.54,0.0,0.75735,0.00011,22.38049]
[1776297236151,38.3,74840.06,0.0,0.7574,0.00011,22.37839]
[1776297236194,38.3,74840.06,0.0,0.7574,0.00011,22.37839]
[1776297241591,38.31,74837.87,0.0,0.75711,0.00011,22.39207]
[1776297246626,38.32,74837.1,0.0,0.757,0.00011,22.39736]
[1776297248598,38.32,74837.14,0.0,0.757,0.00011,22.39737]
[1776297248694,38.32,74837.14,0.0,0.757,0.00011,22.39737]
[1776297250632,38.32,74837.13,0.0,0.75699,0.00011,22.39787]
[1776297250688,38.32,74837.13,0.0,0.75699,0.00011,22.39787]
[1776297250733,38.32,74837.06,0.0,0.75697,0.00011,22.39847]
[1776297256695,38.32,74837.71,0.0,0.75702,0.00011,22.39632]
[1776297260446,38.33,74837.44,0.0,0.75698,0.00011,22.39824]
[1776297260697,38.33,74833.86,0.0,0.75657,0.00011,22.41776]
[1776297266383,38.33,74826.5,0.0,0.75571,0.00011,22.45824]
[1776297266441,38.33,74826.5,0.0,0.75571,0.00011,22.45824]
[1776297268164,38.33,74825.69,0.0,0.75561,0.00011,22.46291]
[1776297268200,38.33,74825.69,0.0,0.75561,0.00011,22.46291]
[1776297268201,38.33,74825.0,0.0,0.75552,0.00011,22.46693]
[1776297274469,38.33,74827.42,0.0,0.75581,0.00011,22.4511]
[1776297274701,38.34,74830.5,0.0,0.75616,0.00011,22.43467]
[1776297279857,38.34,74829.01,0.0,0.75597,0.00011,22.44374]
[1776297284893,38.34,74828.67,0.0,0.75591,0.00011,22.44641]
[1776297286452,38.34,74828.67,0.0,0.75591,0.00011,22.44641]
[1776297286690,38.34,74829.83,0.0,0.75604,0.00011,22.44033]
[1776297287599,38.34,74830.45,0.0,0.75611,0.00011,22.43716]
[1776297287706,38.34,74830.45,0.0,0.75611,0.00011,22.43716]
[1776297287914,38.34,74832.25,0.0,0.75631,0.00011,22.42765]
[1776297292948,38.35,74831.8,0.0,0.75624,0.00011,22.43116]
[1776297295970,38.35,74838.27,0.0,0.75697,0.00011,22.39689]
[1776297297984,38.35,74831.14,0.0,0.75614,0.00011,22.43566]
[1776297299830,38.35,74831.09,0.0,0.75614,0.00011,22.43611]
[1776297299940,38.35,74831.09,0.0,0.75614,0.00011,22.43611]
[1776297305034,38.36,74826.12,0.0,0.75555,0.00011,22.4638]
[1776297305619,38.36,74826.12,0.0,0.75555,0.00011,22.4638]
[1776297305691,38.36,74826.12,0.0,0.75555,0.00011,22.4638]
[1776297308595,38.36,74818.77,0.0,0.7547,0.00011,22.50353]
[1776297308694,38.36,74818.77,0.0,0.7547,0.00011,22.50353]
[1776297309062,38.36,74817.87,0.0,0.75459,0.00011,22.50843]
[1776297314097,38.36,74817.06,0.0,0.75449,0.00011,22.51309]
[1776297317780,38.36,74816.69,0.0,0.75445,0.00011,22.51523]
[1776297317940,38.36,74816.69,0.0,0.75445,0.00011,22.51523]
[1776297323160,38.36,74816.74,0.0,0.75445,0.00011,22.51518]
[1776297329201,38.36,74816.78,0.0,0.75445,0.00011,22.51513]
[1776297334555,38.36,74817.08,0.0,0.75451,0.00011,22.51019]
[1776297334692,38.36,74817.27,0.0,0.75453,0.00011,22.50921]
[1776297335433,38.36,74817.27,0.0,0.75453,0.00011,22.50921]
[1776297335535,38.36,74817.27,0.0,0.75453,0.00011,22.50923]
[1776297335695,38.36,74817.27,0.0,0.75453,0.00011,22.50923]
[1776297341143,38.36,74815.92,0.0,0.75437,0.00011,22.51651]
[1776297341199,38.36,74815.92,0.0,0.75437,0.00011,22.51651]
[1776297345977,38.36,74811.98,0.0,0.75392,0.00011,22.53755]
[1776297346190,38.36,74811.98,0.0,0.75392,0.00011,22.53755]
[1776297346321,38.36,74811.23,0.0,0.75383,0.00011,22.54151]
[1776297346882,38.36,74811.23,0.0,0.75383,0.00011,22.54151]
[1776297346935,38.36,74811.23,0.0,0.75383,0.00011,22.54151]
[1776297349342,38.36,74803.93,0.0,0.753,0.00012,22.58033]
[1776297350349,38.36,74808.99,0.0,0.75358,0.00011,22.55328]
[1776297350902,38.36,74808.99,0.0,0.75358,0.00011,22.55328]
[1776297350940,38.36,74808.99,0.0,0.75358,0.00011,22.55328]
[1776297352632,38.36,74809.77,0.0,0.75367,0.00011,22.54903]
[1776297352691,38.36,74809.77,0.0,0.75367,0.00011,22.54903]
[1776297353370,38.36,74810.61,0.0,0.75377,0.00011,22.54451]
[1776297358404,38.36,74814.85,0.0,0.75426,0.00011,22.52175]
[1776297362252,38.36,74815.01,0.0,0.75428,0.00011,22.52087]
[1776297362441,38.36,74815.01,0.0,0.75428,0.00011,22.52087]
[1776297368475,38.36,74813.94,0.0,0.75416,0.00011,22.52646]
[1776297369277,38.36,74813.94,0.0,0.75416,0.00011,22.52646]
[1776297369440,38.36,74813.94,0.0,0.75416,0.00011,22.52646]
[1776297370411,38.36,74813.83,0.0,0.75414,0.00011,22.52703]
[1776297370445,38.36,74813.83,0.0,0.75414,0.00011,22.52703]
[1776297370489,38.36,74813.91,0.0,0.75415,0.00011,22.52658]
[1776297376531,38.36,74814.52,0.0,0.75423,0.00011,22.52319]
[1776297377624,38.36,74814.52,0.0,0.75423,0.00011,22.52319]
[1776297377692,38.36,74814.3,0.0,0.7542,0.00011,22.52435]
[1776297387608,38.36,74812.69,0.0,0.75402,0.00011,22.53269]
[1776297389750,38.36,74812.51,0.0,0.754,0.00011,22.53359]
[1776297389946,38.36,74812.51,0.0,0.754,0.00011,22.53359]
[1776297391531,38.36,74812.48,0.0,0.754,0.00011,22.53372]
[1776297391628,38.36,74812.48,0.0,0.75402,0.00011,22.5303]
[1776297391695,38.36,74812.48,0.0,0.75402,0.00011,22.5303]
[1776297402712,38.36,74812.31,0.0,0.75401,0.00011,22.53087]
[1776297409762,38.36,74811.57,0.0,0.75393,0.00011,22.5346]
[1776297411891,38.35,74811.46,0.0,0.75392,0.00011,22.53516]
[1776297411942,38.35,74811.46,0.0,0.75392,0.00011,22.53516]
[1776297417818,38.35,74811.31,0.0,0.7539,0.00011,22.53575]
[1776297422853,38.35,74811.35,0.0,0.75391,0.00011,22.53539]
[1776297426360,38.35,74815.99,0.0,0.75444,0.00011,22.51053]
[1776297426439,38.35,74815.99,0.0,0.75444,0.00011,22.51053]
[1776297426512,38.35,74829.03,0.0,0.75594,0.00011,22.44071]
[1776297426884,38.35,74830.36,0.0,0.75609,0.00011,22.43357]
[1776297428861,38.35,74830.22,0.0,0.75607,0.00011,22.43442]
[1776297428944,38.35,74830.22,0.0,0.75607,0.00011,22.43442]
[1776297429037,38.35,74830.18,0.0,0.75606,0.00011,22.43473]
[1776297429905,38.35,74833.18,0.0,0.7564,0.00011,22.41871]
[1776297430912,38.36,74834.88,0.0,0.7566,0.00011,22.40968]
[1776297435947,38.36,74834.2,0.0,0.75651,0.00011,22.41398]
[1776297440982,38.36,74834.12,0.0,0.75648,0.00011,22.41503]
[1776297443245,38.36,74834.23,0.0,0.75649,0.00011,22.41456]
[1776297443441,38.36,74834.23,0.0,0.75649,0.00011,22.41456]
[1776297443540,38.36,74834.23,0.0,0.75649,0.00011,22.4148]
[1776297450045,38.36,74834.35,0.0,0.75649,0.00011,22.41486]
[1776297452790,38.36,74833.83,0.0,0.75645,0.00011,22.41437]
[1776297452940,38.36,74833.83,0.0,0.75645,0.00011,22.41437]
[1776297453219,38.37,74833.83,0.0,0.75644,0.00011,22.41472]
[1776297455492,38.37,74833.61,0.0,0.75642,0.00011,22.4159]
[1776297455690,38.37,74833.61,0.0,0.75642,0.00011,22.4159]
[1776297455537,38.37,74833.61,0.0,0.75641,0.00011,22.41613]
[1776297458101,38.37,74830.8,0.0,0.75609,0.00011,22.43145]
[1776297459108,38.37,74827.37,0.0,0.75569,0.00011,22.44998]
[1776297464143,38.37,74827.32,0.0,0.75568,0.00011,22.4507]
[1776297469182,38.37,74828.69,0.0,0.75583,0.00011,22.44368]
[1776297472206,38.37,74826.27,0.0,0.75555,0.00011,22.45681]
[1776297473210,38.37,74814.88,0.0,0.75424,0.00011,22.51792]
[1776297474217,38.37,74809.63,0.0,0.75364,0.00011,22.54594]
[1776297479252,38.37,74815.91,0.0,0.75436,0.00011,22.51213]
[1776297480259,38.37,74818.98,0.0,0.75472,0.00011,22.4957]
[1776297484287,38.37,74815.25,0.0,0.75429,0.00011,22.51567]
[1776297486301,38.37,74812.56,0.0,0.75398,0.00011,22.53]
[1776297491336,38.37,74812.68,0.0,0.754,0.00011,22.52919]
[1776297496370,38.37,74811.62,0.0,0.75388,0.00011,22.53468]
[1776297501406,38.37,74811.44,0.0,0.75386,0.00011,22.53542]
[1776297506442,38.37,74811.25,0.0,0.75385,0.00011,22.53618]
[1776297511477,38.37,74810.33,0.0,0.75377,0.00011,22.53744]
[1776297516512,38.37,74813.53,0.0,0.75414,0.00011,22.52006]
[1776297521548,38.36,74814.34,0.0,0.75424,0.00011,22.51556]
[1776297526583,38.36,74816.18,0.0,0.75445,0.00011,22.50553]
[1776297527590,38.36,74819.03,0.0,0.75478,0.00011,22.49025]
[1776297528597,38.36,74824.93,0.0,0.75546,0.00011,22.45863]
[1776297533632,38.36,74825.16,0.0,0.75548,0.00011,22.45757]
[1776297540683,38.37,74825.17,0.0,0.75547,0.00011,22.45787]
[1776297545718,38.37,74822.15,0.0,0.75512,0.00011,22.47435]
[1776297550753,38.37,74821.75,0.0,0.75507,0.00011,22.47668]
[1776297555788,38.37,74821.87,0.0,0.75508,0.00011,22.47622]
[1776297561830,38.37,74821.94,0.0,0.75508,0.00011,22.47605]
[1776297566867,38.37,74821.32,0.0,0.75501,0.00011,22.47959]
[1776297571902,38.37,74818.91,0.0,0.75475,0.00011,22.48932]
[1776297576937,38.37,74818.22,0.0,0.75467,0.00011,22.49318]
[1776297581893,38.37,74816.73,0.0,0.75449,0.00011,22.50126]
[1776297581972,38.37,74819.29,0.0,0.75479,0.00011,22.48758]
[1776297585646,38.37,74818.48,0.0,0.75469,0.00011,22.49199]
[1776297592042,38.37,74816.35,0.0,0.75445,0.00011,22.50354]
[1776297593049,38.37,74813.11,0.0,0.75407,0.00011,22.52086]
[1776297595063,38.37,74816.64,0.0,0.75448,0.00011,22.50198]
[1776297596069,38.37,74823.24,0.0,0.75524,0.00011,22.46667]
[1776297597076,38.37,74826.56,0.0,0.75561,0.00011,22.44892]
[1776297598012,38.37,74826.56,0.0,0.75561,0.00011,22.44892]
[1776297598196,38.37,74826.56,0.0,0.75561,0.00011,22.44892]
[1776297598287,38.37,74829.44,0.0,0.75594,0.00011,22.43354]
[1776297599095,38.37,74832.11,0.0,0.75625,0.00011,22.4193]
[1776297601109,38.37,74832.09,0.0,0.75624,0.00011,22.41965]
[1776297602116,38.38,74835.23,0.0,0.75659,0.00011,22.4029]
[1776297603123,38.37,74840.06,0.0,0.75715,0.00011,22.37661]
[1776297605137,38.37,74836.25,0.0,0.75673,0.00011,22.3966]
[1776297606144,38.37,74832.74,0.0,0.75633,0.00011,22.41522]
[1776297607151,38.37,74830.21,0.0,0.75604,0.00011,22.42897]
[1776297613193,38.37,74831.9,0.0,0.75622,0.00011,22.42066]
[1776297615207,38.38,74834.18,0.0,0.75647,0.00011,22.40866]
[1776297616666,38.38,74836.6,0.0,0.75675,0.00011,22.39551]
[1776297617222,38.38,74838.5,0.0,0.75697,0.00011,22.38528]
[1776297621250,38.38,74841.93,0.0,0.75735,0.00011,22.36709]
[1776297622257,38.38,74844.96,0.0,0.75769,0.00011,22.35095]
[1776297624271,38.38,74838.71,0.0,0.75697,0.00011,22.38499]
[1776297629306,38.38,74840.81,0.0,0.75721,0.00011,22.37376]
[1776297634341,38.37,74840.82,0.0,0.75726,0.00011,22.36888]
[1776297637362,38.37,74838.33,0.0,0.75699,0.00011,22.38161]
[1776297639377,38.37,74833.52,0.0,0.75645,0.00011,22.40743]
[1776297642397,38.37,74826.53,0.0,0.75564,0.00011,22.44546]
[1776297647432,38.37,74824.81,0.0,0.75543,0.00011,22.45529]
[1776297650453,38.38,74822.92,0.0,0.7552,0.00011,22.46576]
[1776297651460,38.38,74819.97,0.0,0.75486,0.00011,22.48165]
[1776297653474,38.38,74824.63,0.0,0.7554,0.00011,22.45684]
[1776297654481,38.38,74827.36,0.0,0.75571,0.00011,22.44231]
[1776297658509,38.38,74829.41,0.0,0.75593,0.00011,22.43184]
[1776297659516,38.38,74831.28,0.0,0.75614,0.00011,22.42195]
[1776297664551,38.38,74832.0,0.0,0.75621,0.00011,22.4189]
[1776297668579,38.39,74836.69,0.0,0.75673,0.00011,22.3944]
[1776297669586,38.38,74842.81,0.0,0.75743,0.00011,22.36122]
[1776297670593,38.38,74846.19,0.0,0.75782,0.00011,22.34279]
[1776297673614,38.38,74842.56,0.0,0.75742,0.00011,22.3618]
[1776297678649,38.38,74843.3,0.0,0.75752,0.00011,22.35681]
[1776297683684,38.37,74843.22,0.0,0.75753,0.00011,22.35627]
[1776297689726,38.37,74843.13,0.0,0.75753,0.00011,22.3565]
[1776297691740,38.37,74846.83,0.0,0.75797,0.00011,22.3332]
[1776297692747,38.37,74855.91,0.0,0.759,0.00011,22.28397]
[1776297693754,38.37,74848.99,0.0,0.75822,0.00011,22.32127]
[1776297694761,38.37,74846.19,0.0,0.7579,0.00011,22.33623]
[1776297695767,38.37,74843.08,0.0,0.75755,0.00011,22.35284]
[1776297700803,38.38,74843.54,0.0,0.75758,0.00011,22.35166]
[1776297705838,38.38,74837.42,0.0,0.75685,0.00011,22.38591]
[1776297706845,38.38,74835.15,0.0,0.75659,0.00011,22.39834]
[1776297709866,38.38,74844.0,0.0,0.75759,0.00011,22.35124]
[1776297711880,38.39,74845.23,0.0,0.75772,0.00011,22.34497]
[1776297716915,38.39,74844.76,0.0,0.75766,0.00011,22.3481]
[1776297721950,38.39,74845.74,0.0,0.75776,0.00011,22.34337]
[1776297723964,38.39,74843.11,0.0,0.75745,0.00011,22.35792]
[1776297725978,38.39,74837.3,0.0,0.75678,0.00011,22.38953]
[1776297726985,38.39,74832.47,0.0,0.75623,0.00011,22.4157]
[1776297728999,38.39,74825.57,0.0,0.75543,0.00011,22.4531]
[1776297730007,38.4,74823.04,0.0,0.75514,0.00011,22.4668]
[1776297732020,38.4,74820.45,0.0,0.75483,0.00011,22.48093]
[1776297733027,38.4,74817.13,0.0,0.75445,0.00011,22.4988]
[1776297738062,38.4,74813.1,0.0,0.75398,0.00011,22.52077]
[1776297743097,38.4,74810.43,0.0,0.75367,0.00011,22.53528]
[1776297745111,38.4,74808.39,0.0,0.75343,0.00011,22.5462]
[1776297751153,38.4,74807.06,0.0,0.7533,0.00011,22.5499]
[1776297752160,38.4,74797.53,0.0,0.7522,0.00012,22.60057]
[1776297753167,38.4,74787.21,0.0,0.75101,0.00012,22.65521]
[1776297755366,38.4,74785.79,0.0,0.75086,0.00012,22.66247]
[1776297756188,38.4,74789.97,0.0,0.75134,0.00012,22.6402]
[1776297760694,38.4,74789.92,0.0,0.75134,0.00012,22.64016]
[1776297761699,38.4,74788.64,0.0,0.7512,0.00012,22.64672]
[1776297761750,38.4,74789.28,0.0,0.75127,0.00012,22.64321]
[1776297764244,38.39,74799.03,0.0,0.7524,0.00012,22.59128]
[1776297765694,38.39,74799.03,0.0,0.7524,0.00012,22.59128]
[1776297766162,38.39,74800.0,0.0,0.75252,0.00012,22.58602]
[1776297766197,38.39,74800.0,0.0,0.75252,0.00012,22.58602]
[1776297766258,38.39,74800.18,0.0,0.75254,0.00012,22.58506]
[1776297769691,38.39,74799.87,0.0,0.75251,0.00012,22.58661]
[1776297775321,38.39,74798.33,0.0,0.75233,0.00012,22.59443]
[1776297776290,38.39,74798.33,0.0,0.75233,0.00012,22.59443]
[1776297776442,38.39,74798.33,0.0,0.75233,0.00012,22.59443]
[1776297776537,38.39,74797.97,0.0,0.7523,0.00012,22.59623]
[1776297777584,38.39,74797.97,0.0,0.7523,0.00012,22.59623]
[1776297777700,38.39,74797.97,0.0,0.7523,0.00012,22.59623]
[1776297780358,38.39,74790.33,0.0,0.75142,0.00012,22.63657]
[1776297781466,38.39,74790.33,0.0,0.75142,0.00012,22.63657]
[1776297781702,38.39,74790.33,0.0,0.75142,0.00012,22.63657]
[1776297782064,38.39,74790.33,0.0,0.75142,0.00012,22.63657]
[1776297781797,38.39,74788.86,0.0,0.75125,0.00012,22.64417]
[1776297782208,38.39,74788.86,0.0,0.75125,0.00012,22.64417]
[1776297788414,38.39,74783.84,0.0,0.75069,0.00012,22.66994]
[1776297793449,38.38,74784.34,0.0,0.75076,0.00012,22.66659]
[1776297798484,38.38,74783.38,0.0,0.75067,0.00012,22.67084]
[1776297802512,38.38,74776.68,0.0,0.7499,0.00012,22.70564]
[1776297804019,38.38,74776.68,0.0,0.7499,0.00012,22.70564]
[1776297804036,38.38,74776.43,0.0,0.74988,0.00012,22.70678]
[1776297804921,38.38,74776.43,0.0,0.74988,0.00012,22.70678]
[1776297805193,38.38,74777.03,0.0,0.74995,0.00012,22.70342]
[1776297810568,38.37,74776.78,0.0,0.74995,0.00012,22.70367]
[1776297814266,38.37,74779.61,0.0,0.7503,0.00012,22.68484]
[1776297814445,38.37,74779.61,0.0,0.7503,0.00012,22.68484]
[1776297814538,38.37,74779.61,0.0,0.75031,0.00012,22.68469]
[1776297815128,38.37,74779.61,0.0,0.75031,0.00012,22.68469]
[1776297815193,38.37,74779.61,0.0,0.75031,0.00012,22.68469]
[1776297818037,38.37,74780.86,0.0,0.75046,0.00012,22.67778]
[1776297818192,38.37,74780.86,0.0,0.75046,0.00012,22.67764]
[1776297822455,38.37,74779.91,0.0,0.75036,0.00012,22.68208]
[1776297822695,38.37,74779.91,0.0,0.75036,0.00012,22.68208]
[1776297823106,38.37,74779.91,0.0,0.75036,0.00012,22.68208]
[1776297823112,38.37,74779.91,0.0,0.75037,0.00012,22.68194]
[1776297823198,38.37,74779.91,0.0,0.75037,0.00012,22.68194]
[1776297827852,38.36,74779.93,0.0,0.75038,0.00012,22.68126]
[1776297827943,38.36,74779.93,0.0,0.75038,0.00012,22.68126]
[1776297827950,38.36,74779.86,0.0,0.75038,0.00012,22.68149]
[1776297828963,38.36,74779.86,0.0,0.75038,0.00012,22.68149]
[1776297829195,38.36,74779.75,0.0,0.75037,0.00012,22.68194]
[1776297833734,38.36,74774.84,0.0,0.74981,0.00012,22.7073]
[1776297833940,38.36,74774.84,0.0,0.74981,0.00012,22.7073]
[1776297835743,38.36,74764.59,0.0,0.74863,0.00012,22.76084]
[1776297836750,38.36,74757.63,0.0,0.74782,0.00012,22.7972]
[1776297840128,38.36,74756.4,0.0,0.74769,0.00012,22.80313]
[1776297840192,38.35,74757.17,0.0,0.74779,0.00012,22.79882]
[1776297841039,38.35,74757.17,0.0,0.74779,0.00012,22.79882]
[1776297840778,38.35,74756.92,0.0,0.74776,0.00012,22.79987]
[1776297841196,38.35,74756.92,0.0,0.74776,0.00012,22.79987]
[1776297842793,38.35,74745.26,0.0,0.74641,0.00012,22.86072]
[1776297843801,38.35,74741.71,0.0,0.746,0.00012,22.87868]
[1776297848428,38.34,74740.68,0.0,0.74591,0.00012,22.88266]
[1776297848443,38.34,74740.68,0.0,0.74591,0.00012,22.88266]
[1776297848837,38.34,74740.25,0.0,0.74587,0.00012,22.88456]
[1776297853877,38.34,74736.57,0.0,0.74544,0.00012,22.9039]
[1776297855511,38.34,74732.26,0.0,0.74493,0.00012,22.92638]
[1776297855696,38.34,74732.26,0.0,0.74493,0.00012,22.92638]
[1776297855892,38.34,74730.03,0.0,0.74467,0.00012,22.938]
[1776297857744,38.34,74729.89,0.0,0.74465,0.00012,22.93872]
[1776297857936,38.34,74729.89,0.0,0.74465,0.00012,22.93872]
[1776297863948,38.34,74728.51,0.0,0.74449,0.00012,22.94587]
[1776297864956,38.34,74717.66,0.0,0.74322,0.00012,23.0022]
[1776297865964,38.34,74719.25,0.0,0.7434,0.00012,22.99387]
[1776297869053,38.34,74722.89,0.0,0.74384,0.00012,22.97486]
[1776297869155,38.34,74722.19,0.0,0.74375,0.00012,22.97845]
[1776297869201,38.34,74722.19,0.0,0.74375,0.00012,22.97845]
[1776297870015,38.34,74722.19,0.0,0.74375,0.00012,22.97845]
[1776297870016,38.34,74722.49,0.0,0.74379,0.00012,22.97683]
[1776297870203,38.34,74722.49,0.0,0.74379,0.00012,22.97683]
[1776297876140,38.34,74720.17,0.0,0.74354,0.00012,22.98523]
[1776297876157,38.34,74718.83,0.0,0.74339,0.00012,22.99212]
[1776297876198,38.34,74718.83,0.0,0.74339,0.00012,22.99212]
[1776297877044,38.34,74718.33,0.0,0.74333,0.00012,22.99465]
[1776297877935,38.34,74718.33,0.0,0.74333,0.00012,22.99465]
[1776297878201,38.34,74714.3,0.0,0.74286,0.00012,23.01546]
[1776297883086,38.34,74709.22,0.0,0.74227,0.00012,23.0413]
[1776297885101,38.34,74698.52,0.0,0.74101,0.00012,23.09625]
[1776297886108,38.34,74691.65,0.0,0.7402,0.00012,23.13141]
[1776297887115,38.34,74684.4,0.0,0.73933,0.00012,23.16877]
[1776297889128,38.34,74678.12,0.0,0.73858,0.00012,23.20114]
[1776297892962,38.34,74677.35,0.0,0.73849,0.00012,23.20533]
[1776297893062,38.34,74677.35,0.0,0.73848,0.00012,23.20541]
[1776297893201,38.34,74677.35,0.0,0.73848,0.00012,23.20541]
[1776297894058,38.34,74677.35,0.0,0.73848,0.00012,23.20541]
[1776297894201,38.34,74677.49,0.0,0.7385,0.00012,23.20477]
[1776297900206,38.34,74676.59,0.0,0.73838,0.00012,23.20984]
[1776297901541,38.34,74676.59,0.0,0.73838,0.00012,23.20984]
[1776297901699,38.34,74676.59,0.0,0.73838,0.00012,23.20984]
[1776297901730,38.34,74676.19,0.0,0.73833,0.00012,23.21202]
[1776297902927,38.34,74676.19,0.0,0.73833,0.00012,23.21202]
[1776297902939,38.34,74676.19,0.0,0.73833,0.00012,23.21202]
[1776297909273,38.34,74672.47,0.0,0.73788,0.00012,23.23142]
[1776297912556,38.34,74672.05,0.0,0.73783,0.00012,23.23367]
[1776297912692,38.34,74672.05,0.0,0.73783,0.00012,23.23367]
[1776297912790,38.34,74668.59,0.0,0.73741,0.00012,23.25138]
[1776297916241,38.35,74670.59,0.0,0.73765,0.00012,23.24128]
[1776297916439,38.35,74670.59,0.0,0.73765,0.00012,23.24128]
[1776297918574,38.35,74672.14,0.0,0.73783,0.00012,23.23343]
[1776297918689,38.35,74672.14,0.0,0.73783,0.00012,23.23343]
[1776297921627,38.35,74671.06,0.0,0.7377,0.00012,23.23915]
[1776297921700,38.35,74671.06,0.0,0.7377,0.00012,23.23915]
[1776297921729,38.35,74671.95,0.0,0.7378,0.00012,23.23472]
[1776297922428,38.35,74671.95,0.0,0.7378,0.00012,23.23472]
[1776297922444,38.35,74671.95,0.0,0.7378,0.00012,23.23472]
[1776297929549,38.35,74672.62,0.0,0.73788,0.00012,23.23162]
[1776297929693,38.35,74672.62,0.0,0.73788,0.00012,23.23162]
[1776297932898,38.35,74672.75,0.0,0.73791,0.00012,23.22784]
[1776297932937,38.35,74672.75,0.0,0.73791,0.00012,23.22784]
[1776297932999,38.35,74672.67,0.0,0.73789,0.00012,23.22838]
[1776297937143,38.35,74672.7,0.0,0.73789,0.00012,23.22835]
[1776297937197,38.35,74672.7,0.0,0.73789,0.00012,23.22835]
[1776297938987,38.35,74673.0,0.0,0.73793,0.00012,23.22694]
[1776297939199,38.35,74673.0,0.0,0.73793,0.00012,23.22694]
[1776297941867,38.35,74670.1,0.0,0.73758,0.00012,23.2419]
[1776297941940,38.35,74670.1,0.0,0.73758,0.00012,23.2419]
[1776297943637,38.35,74669.57,0.0,0.73751,0.00012,23.2447]
[1776297943687,38.35,74669.57,0.0,0.73751,0.00012,23.2447]
[1776297943738,38.35,74668.95,0.0,0.73744,0.00012,23.24795]
[1776297944870,38.35,74668.95,0.0,0.73744,0.00012,23.24795]
[1776297944944,38.35,74668.95,0.0,0.73744,0.00012,23.24795]
[1776297946762,38.35,74671.8,0.0,0.73778,0.00012,23.23348]
[1776297946943,38.35,74671.8,0.0,0.73778,0.00012,23.23348]
[1776297952341,38.35,74671.75,0.0,0.73776,0.00012,23.23409]
[1776297952441,38.35,74671.75,0.0,0.73776,0.00012,23.23409]
[1776297952586,38.35,74671.5,0.0,0.73773,0.00012,23.23543]
[1776297953989,38.35,74671.5,0.0,0.73773,0.00012,23.23543]
[1776297954198,38.35,74671.5,0.0,0.73773,0.00012,23.23543]
[1776297959635,38.36,74671.21,0.0,0.73769,0.00012,23.23733]
[1776297961169,38.36,74671.21,0.0,0.73769,0.00012,23.23733]
[1776297961191,38.36,74671.21,0.0,0.73769,0.00012,23.23733]
[1776297961649,38.36,74678.64,0.0,0.73857,0.00012,23.19955]
[1776297962592,38.36,74678.64,0.0,0.73857,0.00012,23.19955]
[1776297962691,38.36,74678.64,0.0,0.73857,0.00012,23.19955]
[1776297966811,38.36,74676.18,0.0,0.73827,0.00012,23.21222]
[1776297966936,38.36,74676.18,0.0,0.73827,0.00012,23.21222]
[1776297966992,38.36,74681.3,0.0,0.73888,0.00012,23.18616]
[1776297968376,38.36,74683.32,0.0,0.73912,0.00012,23.17583]
[1776297968441,38.36,74683.32,0.0,0.73912,0.00012,23.17583]
[1776297969707,38.36,74693.88,0.0,0.74037,0.00012,23.12177]
[1776297970714,38.36,74699.26,0.0,0.74102,0.00012,23.09368]
[1776297972522,38.36,74701.6,0.0,0.7413,0.00012,23.08147]
[1776297972696,38.36,74701.6,0.0,0.7413,0.00012,23.08147]
[1776297972728,38.35,74705.79,0.0,0.7418,0.00012,23.05971]
[1776297976205,38.35,74708.21,0.0,0.74209,0.00012,23.04698]
[1776297976443,38.35,74707.43,0.0,0.742,0.00012,23.05089]
[1776297981791,38.35,74711.13,0.0,0.74245,0.00012,23.03109]
[1776297982370,38.35,74711.13,0.0,0.74245,0.00012,23.03109]
[1776297982443,38.35,74711.13,0.0,0.74245,0.00012,23.03109]
[1776297982798,38.35,74711.17,0.0,0.74245,0.00012,23.03079]
[1776297984555,38.35,74711.22,0.0,0.74246,0.00012,23.03043]
[1776297984694,38.35,74711.22,0.0,0.74246,0.00012,23.03043]
[1776297988840,38.35,74718.86,0.0,0.74337,0.00012,22.99037]
[1776297990168,38.35,74718.86,0.0,0.74337,0.00012,22.99037]
[1776297990196,38.35,74718.86,0.0,0.74337,0.00012,22.99037]
[1776297990269,38.35,74720.25,0.0,0.74354,0.00012,22.98311]
[1776297991861,38.35,74729.21,0.0,0.74461,0.00012,22.9331]
[1776297992877,38.35,74729.21,0.0,0.74461,0.00012,22.9331]
[1776297992912,38.35,74729.21,0.0,0.74461,0.00012,22.9331]
[1776297998747,38.35,74733.03,0.0,0.74506,0.00012,22.91316]
[1776297998935,38.35,74733.03,0.0,0.74506,0.00012,22.91316]
[1776297998998,38.35,74736.3,0.0,0.74545,0.00012,22.89611]
[1776297999917,38.35,74729.92,0.0,0.7447,0.00012,22.92938]
[1776298000924,38.35,74722.27,0.0,0.7438,0.00012,22.96913]
[1776298002646,38.35,74723.7,0.0,0.74397,0.00012,22.96164]
[1776298002706,38.35,74723.7,0.0,0.74397,0.00012,22.96164]
[1776298008045,38.35,74721.9,0.0,0.74376,0.00012,22.97083]
[1776298008204,38.35,74721.9,0.0,0.74376,0.00012,22.97083]
[1776298008805,38.35,74721.71,0.0,0.74374,0.00012,22.97162]
[1776298008937,38.35,74721.71,0.0,0.74374,0.00012,22.97162]
[1776298011446,38.34,74721.97,0.0,0.74378,0.00012,22.97008]
[1776298012001,38.34,74721.89,0.0,0.74377,0.00012,22.97045]
[1776298016792,38.34,74721.96,0.0,0.74378,0.00012,22.96989]
[1776298016948,38.34,74721.96,0.0,0.74378,0.00012,22.96989]
[1776298021063,38.34,74715.37,0.0,0.74301,0.00012,23.00388]
[1776298023078,38.34,74711.58,0.0,0.74257,0.00012,23.02333]
[1776298023383,38.34,74711.58,0.0,0.74257,0.00012,23.02333]
[1776298023442,38.34,74711.58,0.0,0.74257,0.00012,23.02333]
[1776298029144,38.34,74709.81,0.0,0.74237,0.00012,23.03188]
[1776298033290,38.34,74710.13,0.0,0.74242,0.00012,23.0299]
[1776298033447,38.34,74710.42,0.0,0.74245,0.00012,23.02829]
[1776298035186,38.34,74710.49,0.0,0.74246,0.00012,23.02772]
[1776298039214,38.33,74699.12,0.0,0.74113,0.00012,23.08599]
[1776298040222,38.33,74697.54,0.0,0.74095,0.00012,23.09395]
[1776298041427,38.33,74697.62,0.0,0.74096,0.00012,23.09336]
[1776298041448,38.33,74697.62,0.0,0.74096,0.00012,23.09336]
[1776298042236,38.33,74697.81,0.0,0.74099,0.00012,23.09221]
[1776298047271,38.33,74699.57,0.0,0.74121,0.00012,23.08229]
[1776298052306,38.33,74699.43,0.0,0.74123,0.00012,23.07888]
[1776298055740,38.32,74698.88,0.0,0.74118,0.00012,23.08142]
[1776298055941,38.32,74698.88,0.0,0.74118,0.00012,23.08142]
[1776298056714,38.32,74698.91,0.0,0.74119,0.00012,23.08096]
[1776298056937,38.32,74698.91,0.0,0.74119,0.00012,23.08096]
[1776298057341,38.32,74698.88,0.0,0.74119,0.00012,23.08096]
[1776298059355,38.32,74691.58,0.0,0.74033,0.00012,23.11824]
[1776298059435,38.32,74691.58,0.0,0.74033,0.00012,23.11824]
[1776298065397,38.32,74687.09,0.0,0.73979,0.00012,23.14158]
[1776298069904,38.32,74687.14,0.0,0.73978,0.00012,23.14182]
[1776298069938,38.32,74687.14,0.0,0.73978,0.00012,23.14182]
[1776298070614,38.33,74687.25,0.0,0.73979,0.00012,23.14159]
[1776298070696,38.33,74687.25,0.0,0.73979,0.00012,23.14159]
[1776298070792,38.33,74687.25,0.0,0.73979,0.00012,23.14175]
[1776298076474,38.32,74688.18,0.0,0.73992,0.00012,23.13595]
[1776298079883,38.32,74688.08,0.0,0.7399,0.00012,23.13682]
[1776298079939,38.32,74688.08,0.0,0.7399,0.00012,23.13682]
[1776298085537,38.33,74688.92,0.0,0.73998,0.00012,23.1335]
[1776298086606,38.33,74688.92,0.0,0.73998,0.00012,23.1335]
[1776298086687,38.33,74688.92,0.0,0.73998,0.00012,23.1335]
[1776298087347,38.33,74688.92,0.0,0.73998,0.00012,23.1335]
[1776298087374,38.33,74694.8,0.0,0.74068,0.00012,23.10291]
[1776298087445,38.33,74694.8,0.0,0.74068,0.00012,23.10291]
[1776298094600,38.32,74696.22,0.0,0.74087,0.00012,23.09448]
[1776298097523,38.32,74696.15,0.0,0.74087,0.00012,23.09452]
[1776298097692,38.32,74696.15,0.0,0.74087,0.00012,23.09452]
[1776298102363,38.32,74699.42,0.0,0.74127,0.00012,23.07703]
[1776298102445,38.32,74702.02,0.0,0.74159,0.00012,23.06346]
[1776298103337,38.32,74702.02,0.0,0.74159,0.00012,23.06346]
[1776298103396,38.32,74701.45,0.0,0.74152,0.00012,23.06612]
[1776298103442,38.32,74701.45,0.0,0.74152,0.00012,23.06612]
[1776298109705,38.31,74701.65,0.0,0.74157,0.00012,23.06424]
[1776298112215,38.31,74701.65,0.0,0.74157,0.00012,23.06424]
[1776298112409,38.31,74693.58,0.0,0.74064,0.00012,23.10203]
[1776298112439,38.31,74693.58,0.0,0.74064,0.00012,23.10203]
[1776298115747,38.31,74687.25,0.0,0.73988,0.00012,23.13507]
[1776298121789,38.32,74686.63,0.0,0.73979,0.00012,23.13907]
[1776298123873,38.32,74685.66,0.0,0.73967,0.00012,23.14418]
[1776298123944,38.32,74685.66,0.0,0.73967,0.00012,23.14418]
[1776298127513,38.32,74681.43,0.0,0.73916,0.00012,23.16634]
[1776298127691,38.32,74681.43,0.0,0.73916,0.00012,23.16634]
[1776298127831,38.32,74680.34,0.0,0.73902,0.00012,23.17212]
[1776298129579,38.32,74678.6,0.0,0.73881,0.00012,23.18111]
[1776298129690,38.32,74678.6,0.0,0.73881,0.00012,23.18111]
[1776298131859,38.32,74668.92,0.0,0.73766,0.00012,23.23071]
[1776298134880,38.32,74660.05,0.0,0.7366,0.00012,23.27589]
[1776298138118,38.32,74657.34,0.0,0.73627,0.00012,23.28959]
[1776298138194,38.32,74657.34,0.0,0.73627,0.00012,23.28959]
[1776298139515,38.32,74656.71,0.0,0.7362,0.00012,23.29273]
[1776298139687,38.32,74656.71,0.0,0.7362,0.00012,23.29273]
[1776298139915,38.32,74657.07,0.0,0.73624,0.00012,23.29088]
[1776298143710,38.32,74659.33,0.0,0.73651,0.00012,23.27934]
[1776298143938,38.32,74659.33,0.0,0.73651,0.00012,23.27934]
[1776298147971,38.32,74649.41,0.0,0.73533,0.00012,23.32957]
[1776298148579,38.32,74649.41,0.0,0.73533,0.00012,23.32957]
[1776298148697,38.32,74649.41,0.0,0.73533,0.00012,23.32957]
[1776298149985,38.32,74636.23,0.0,0.73375,0.00012,23.39598]
[1776298150992,38.32,74636.09,0.0,0.73373,0.00012,23.39657]
[1776298151999,38.32,74642.81,0.0,0.73455,0.00012,23.36257]
[1776298153498,38.32,74644.15,0.0,0.73471,0.00012,23.35572]
[1776298153694,38.32,74644.15,0.0,0.73471,0.00012,23.35572]
[1776298159109,38.32,74646.73,0.0,0.73503,0.00012,23.34229]
[1776298159212,38.32,74646.73,0.0,0.73503,0.00012,23.34229]
[1776298159311,38.32,74646.73,0.0,0.73503,0.00012,23.34222]
[1776298163076,38.31,74656.15,0.0,0.73616,0.00012,23.29423]
[1776298163485,38.31,74656.15,0.0,0.73616,0.00012,23.29423]
[1776298163695,38.31,74656.15,0.0,0.73616,0.00012,23.29423]
[1776298169118,38.31,74657.18,0.0,0.73629,0.00012,23.28885]
[1776298169532,38.31,74657.18,0.0,0.73629,0.00012,23.28885]
[1776298169689,38.31,74657.18,0.0,0.73629,0.00012,23.28885]
[1776298171451,38.31,74657.06,0.0,0.7363,0.00012,23.28609]
[1776298175741,38.31,74656.09,0.0,0.73618,0.00012,23.29099]
[1776298175940,38.31,74656.09,0.0,0.73618,0.00012,23.29099]
[1776298181203,38.31,74655.3,0.0,0.73609,0.00012,23.29489]
[1776298182962,38.31,74655.3,0.0,0.73609,0.00012,23.29489]
[1776298183199,38.31,74655.3,0.0,0.73609,0.00012,23.29489]
[1776298183218,38.31,74655.39,0.0,0.7361,0.00012,23.2944]
[1776298184225,38.31,74656.7,0.0,0.73626,0.00012,23.28774]
[1776298185483,38.31,74656.7,0.0,0.73626,0.00012,23.28774]
[1776298185689,38.31,74657.46,0.0,0.73635,0.00012,23.28388]
[1776298186239,38.31,74656.98,0.0,0.73629,0.00012,23.28631]
[1776298187246,38.31,74655.52,0.0,0.73612,0.00012,23.29373]
[1776298188169,38.31,74655.52,0.0,0.73612,0.00012,23.29373]
[1776298188190,38.31,74655.52,0.0,0.73612,0.00012,23.29373]
[1776298188253,38.31,74655.16,0.0,0.73607,0.00012,23.29554]
[1776298193288,38.31,74654.08,0.0,0.73594,0.00012,23.30096]
[1776298195782,38.31,74653.9,0.0,0.73592,0.00012,23.30185]
[1776298195937,38.31,74653.9,0.0,0.73592,0.00012,23.30185]
[1776298196309,38.31,74653.93,0.0,0.73593,0.00012,23.30168]
[1776298197731,38.31,74654.06,0.0,0.73594,0.00012,23.30101]
[1776298197936,38.31,74654.06,0.0,0.73594,0.00012,23.30101]
[1776298198323,38.31,74654.12,0.0,0.73595,0.00012,23.3007]
[1776298203358,38.31,74654.1,0.0,0.73595,0.00012,23.30076]
[1776298204087,38.31,74654.1,0.0,0.73595,0.00012,23.30076]
[1776298204191,38.31,74654.1,0.0,0.73595,0.00012,23.30076]
[1776298204438,38.31,74654.1,0.0,0.73595,0.00012,23.30076]
[1776298205372,38.31,74657.94,0.0,0.73641,0.00012,23.28127]
[1776298207386,38.31,74669.5,0.0,0.73779,0.00012,23.22244]
[1776298208393,38.31,74671.84,0.0,0.73807,0.00012,23.21057]
[1776298209400,38.31,74679.97,0.0,0.73903,0.00012,23.16908]
[1776298212421,38.31,74682.95,0.0,0.73938,0.00012,23.15421]
[1776298213323,38.31,74682.95,0.0,0.73938,0.00012,23.15421]
[1776298213446,38.31,74682.95,0.0,0.73938,0.00012,23.15421]
[1776298213425,38.32,74682.95,0.0,0.73938,0.00012,23.15435]
[1776298219439,38.32,74683.6,0.0,0.73944,0.00012,23.15154]
[1776298219540,38.32,74683.6,0.0,0.73944,0.00012,23.15141]
[1776298223499,38.31,74690.71,0.0,0.7403,0.00012,23.11419]
[1776298225156,38.31,74691.18,0.0,0.74036,0.00012,23.11155]
[1776298225206,38.31,74691.18,0.0,0.74036,0.00012,23.11155]
[1776298225519,38.31,74691.18,0.0,0.74036,0.00012,23.11155]
[1776298225537,38.31,74691.12,0.0,0.74036,0.00012,23.11164]
[1776298225687,38.31,74691.12,0.0,0.74036,0.00012,23.11164]
[1776298227527,38.31,74700.09,0.0,0.74143,0.00012,23.06501]
[1776298231555,38.31,74704.54,0.0,0.742,0.00012,23.03805]
[1776298234237,38.31,74705.1,0.0,0.74206,0.00012,23.03501]
[1776298234437,38.31,74705.1,0.0,0.74206,0.00012,23.03501]
[1776298237597,38.3,74715.63,0.0,0.74332,0.00012,22.97977]
[1776298239611,38.3,74705.83,0.0,0.74217,0.00012,23.03038]
[1776298242732,38.3,74704.66,0.0,0.74204,0.00012,23.03602]
[1776298242939,38.3,74704.66,0.0,0.74204,0.00012,23.03602]
[1776298243132,38.3,74704.66,0.0,0.74204,0.00012,23.03602]
[1776298243198,38.3,74704.66,0.0,0.74204,0.00012,23.03602]
[1776298243639,38.3,74704.87,0.0,0.74207,0.00012,23.0348]
[1776298248674,38.3,74706.21,0.0,0.74224,0.00012,23.0272]
[1776298249192,38.3,74706.21,0.0,0.74224,0.00012,23.0272]
[1776298249437,38.3,74706.21,0.0,0.74224,0.00012,23.0272]
[1776298254716,38.3,74705.0,0.0,0.74211,0.00012,23.03273]
[1776298259672,38.29,74704.0,0.0,0.742,0.00012,23.03753]
[1776298259703,38.29,74704.0,0.0,0.742,0.00012,23.03753]
[1776298259970,38.29,74704.0,0.0,0.742,0.00012,23.03753]
[1776298260192,38.29,74704.0,0.0,0.742,0.00012,23.03753]
[1776298260293,38.29,74704.03,0.0,0.74201,0.00012,23.03701]
[1776298261765,38.29,74693.91,0.0,0.74082,0.00012,23.08913]
[1776298262772,38.29,74679.81,0.0,0.73914,0.00012,23.1618]
[1776298263779,38.29,74677.05,0.0,0.73881,0.00012,23.17606]
[1776298267785,38.29,74677.79,0.0,0.73889,0.00012,23.17259]
[1776298267936,38.29,74677.79,0.0,0.73889,0.00012,23.17259]
[1776298273354,38.3,74677.72,0.0,0.73887,0.00012,23.17348]
[1776298273452,38.3,74677.72,0.0,0.73887,0.00012,23.17348]
[1776298278697,38.3,74678.11,0.0,0.7389,0.00012,23.172]
[1776298278934,38.3,74678.22,0.0,0.73891,0.00012,23.17155]
[1776298279036,38.3,74678.22,0.0,0.73891,0.00012,23.17176]
[1776298280377,38.3,74678.22,0.0,0.73891,0.00012,23.17176]
[1776298280437,38.3,74678.22,0.0,0.73891,0.00012,23.17176]
[1776298284927,38.3,74685.54,0.0,0.73977,0.00012,23.13469]
[1776298285931,38.3,74685.54,0.0,0.73977,0.00012,23.13469]
[1776298286204,38.3,74685.54,0.0,0.73977,0.00012,23.13469]
[1776298288501,38.3,74688.97,0.0,0.74017,0.00012,23.11721]
[1776298288691,38.3,74688.97,0.0,0.74017,0.00012,23.11721]
[1776298289863,38.3,74690.45,0.0,0.74035,0.00012,23.1098]
[1776298289934,38.3,74690.45,0.0,0.74035,0.00012,23.1098]
[1776298289965,38.3,74690.45,0.0,0.74035,0.00012,23.10959]
[1776298291976,38.3,74699.99,0.0,0.74151,0.00012,23.05666]
[1776298294044,38.3,74699.73,0.0,0.74148,0.00012,23.05781]
[1776298294196,38.3,74699.73,0.0,0.74148,0.00012,23.05781]
[1776298299025,38.3,74694.48,0.0,0.74089,0.00012,23.08378]
[1776298299908,38.3,74694.48,0.0,0.74089,0.00012,23.08378]
[1776298299938,38.3,74694.48,0.0,0.74089,0.00012,23.08378]
[1776298300031,38.3,74694.48,0.0,0.74089,0.00012,23.08378]
[1776298300193,38.3,74694.48,0.0,0.74089,0.00012,23.08378]
[1776298300293,38.29,74693.76,0.0,0.7408,0.00012,23.08731]
[1776298303052,38.29,74683.45,0.0,0.73958,0.00012,23.14009]
[1776298304060,38.29,74681.74,0.0,0.73938,0.00012,23.14894]
[1776298306065,38.29,74680.95,0.0,0.73928,0.00012,23.15311]
[1776298306189,38.29,74680.95,0.0,0.73928,0.00012,23.15311]
[1776298310250,38.3,74681.24,0.0,0.73931,0.00012,23.15207]
[1776298310438,38.3,74681.24,0.0,0.73931,0.00012,23.15207]
[1776298311490,38.3,74681.94,0.0,0.73939,0.00012,23.1486]
[1776298311691,38.3,74681.94,0.0,0.73939,0.00012,23.1486]
[1776298311537,38.3,74682.01,0.0,0.73939,0.00012,23.14836]
[1776298317151,38.3,74681.16,0.0,0.73928,0.00012,23.15342]
[1776298322186,38.3,74680.27,0.0,0.73916,0.00012,23.15852]
[1776298328068,38.3,74679.15,0.0,0.73902,0.00012,23.16463]
[1776298328194,38.3,74679.15,0.0,0.73902,0.00012,23.16463]
[1776298330637,38.31,74672.91,0.0,0.73827,0.00012,23.1968]
[1776298330696,38.31,74672.91,0.0,0.73827,0.00012,23.1968]
[1776298332255,38.31,74658.38,0.0,0.73653,0.00012,23.27099]
[1776298333263,38.31,74661.5,0.0,0.73691,0.00012,23.25511]
[1776298337236,38.31,74663.55,0.0,0.73715,0.00012,23.24469]
[1776298337438,38.31,74663.55,0.0,0.73715,0.00012,23.24469]
[1776298337919,38.31,74663.62,0.0,0.73716,0.00012,23.24435]
[1776298337935,38.31,74663.62,0.0,0.73716,0.00012,23.24435]
[1776298342326,38.31,74664.14,0.0,0.73722,0.00012,23.24182]
[1776298345474,38.31,74664.14,0.0,0.73722,0.00012,23.24182]
[1776298345694,38.31,74664.14,0.0,0.73722,0.00012,23.24182]
[1776298349297,38.31,74664.57,0.0,0.73726,0.00012,23.23986]
[1776298349444,38.31,74664.57,0.0,0.73726,0.00012,23.23986]
[1776298350665,38.31,74665.73,0.0,0.7374,0.00012,23.234]
[1776298350693,38.31,74665.73,0.0,0.7374,0.00012,23.234]
[1776298350706,38.31,74666.04,0.0,0.73744,0.00012,23.23247]
[1776298356424,38.31,74666.53,0.0,0.73751,0.00012,23.22699]
[1776298363473,38.31,74678.98,0.0,0.73898,0.00012,23.16387]
[1776298364480,38.31,74679.94,0.0,0.73909,0.00012,23.15909]
[1776298367501,38.31,74687.74,0.0,0.74001,0.00012,23.11932]
[1776298370522,38.31,74693.94,0.0,0.74076,0.00012,23.08689]
[1776298372154,38.31,74696.63,0.0,0.74108,0.00012,23.07288]
[1776298372196,38.31,74696.63,0.0,0.74108,0.00012,23.07288]
[1776298376335,38.31,74700.71,0.0,0.74158,0.00012,23.05131]
[1776298376438,38.31,74700.71,0.0,0.74158,0.00012,23.05131]
[1776298377463,38.31,74700.74,0.0,0.74159,0.00012,23.05104]
[1776298377698,38.31,74700.74,0.0,0.74159,0.00012,23.05104]
[1776298377753,38.31,74707.83,0.0,0.74243,0.00012,23.01426]
[1776298378682,38.31,74707.83,0.0,0.74243,0.00012,23.01426]
[1776298378937,38.31,74708.98,0.0,0.74256,0.00012,23.00823]
[1776298379585,38.31,74703.36,0.0,0.7419,0.00012,23.03723]
[1776298380592,38.31,74696.53,0.0,0.74109,0.00012,23.07237]
[1776298382622,38.31,74694.91,0.0,0.74091,0.00012,23.08057]
[1776298382700,38.31,74694.91,0.0,0.74091,0.00012,23.08057]
[1776298382776,38.31,74695.39,0.0,0.74096,0.00012,23.07821]
[1776298382939,38.31,74695.39,0.0,0.74096,0.00012,23.07821]
[1776298388648,38.3,74698.97,0.0,0.7414,0.00012,23.05907]
[1776298390417,38.3,74698.33,0.0,0.74133,0.00012,23.06223]
[1776298390447,38.3,74698.33,0.0,0.74133,0.00012,23.06223]
[1776298393198,38.3,74697.74,0.0,0.74127,0.00012,23.06483]
[1776298393440,38.3,74697.74,0.0,0.74127,0.00012,23.06483]
[1776298396704,38.3,74690.24,0.0,0.74039,0.00012,23.10284]
[1776298397601,38.3,74690.24,0.0,0.74039,0.00012,23.10284]
[1776298397659,38.3,74690.24,0.0,0.74039,0.00012,23.10284]
[1776298397691,38.3,74690.24,0.0,0.74039,0.00012,23.10284]
[1776298397711,38.3,74689.89,0.0,0.74035,0.00012,23.10445]
[1776298402761,38.3,74690.85,0.0,0.74046,0.00012,23.09966]
[1776298407795,38.29,74689.64,0.0,0.74034,0.00012,23.10517]
[1776298408412,38.29,74689.64,0.0,0.74034,0.00012,23.10517]
[1776298408417,38.29,74689.64,0.0,0.74034,0.00012,23.10517]
[1776298408450,38.29,74689.64,0.0,0.74034,0.00012,23.10517]
[1776298408802,38.3,74690.06,0.0,0.74038,0.00012,23.10309]
[1776298412546,38.29,74686.37,0.0,0.73997,0.00012,23.11833]
[1776298412693,38.29,74686.37,0.0,0.73997,0.00012,23.11833]
[1776298415933,38.29,74683.92,0.0,0.73969,0.00012,23.13055]
[1776298416190,38.29,74683.92,0.0,0.73969,0.00012,23.13055]
[1776298416202,38.29,74683.92,0.0,0.7397,0.00012,23.1303]
[1776298419834,38.29,74684.49,0.0,0.73977,0.00012,23.12713]
[1776298419936,38.29,74684.49,0.0,0.73977,0.00012,23.12713]
[1776298425662,38.29,74684.42,0.0,0.73977,0.00012,23.12723]
[1776298425691,38.29,74684.42,0.0,0.73977,0.00012,23.12723]
[1776298429809,38.28,74685.11,0.0,0.73987,0.00012,23.12272]
[1776298429949,38.28,74663.74,0.0,0.73733,0.00012,23.23164]
[1776298430957,38.28,74646.11,0.0,0.73522,0.00012,23.32125]
[1776298431964,38.28,74653.6,0.0,0.73612,0.00012,23.28319]
[1776298433761,38.28,74653.6,0.0,0.73612,0.00012,23.28319]
[1776298439014,38.28,74658.27,0.0,0.73668,0.00012,23.25938]
[1776298444049,38.28,74659.35,0.0,0.73681,0.00012,23.25395]
[1776298445056,38.28,74664.77,0.0,0.73746,0.00012,23.22636]
[1776298446063,38.28,74669.92,0.0,0.73807,0.00012,23.2001]
[1776298448647,38.28,74670.41,0.0,0.73812,0.00012,23.19784]
[1776298449294,38.28,74670.41,0.0,0.73812,0.00012,23.19784]
[1776298449440,38.28,74670.41,0.0,0.73812,0.00012,23.19784]
[1776298449531,38.28,74670.41,0.0,0.73812,0.00012,23.19784]
[1776298449691,38.28,74670.41,0.0,0.73812,0.00012,23.19784]
[1776298449792,38.28,74670.65,0.0,0.73815,0.00012,23.1967]
[1776298454080,38.28,74667.8,0.0,0.73781,0.00012,23.21145]
[1776298454202,38.28,74667.8,0.0,0.73781,0.00012,23.21145]
[1776298460161,38.29,74670.75,0.0,0.73814,0.00012,23.19702]
[1776298462977,38.29,74675.15,0.0,0.73866,0.00012,23.17469]
[1776298463125,38.29,74675.15,0.0,0.73866,0.00012,23.17469]
[1776298463195,38.29,74675.15,0.0,0.73866,0.00012,23.17469]
[1776298463226,38.29,74675.15,0.0,0.73866,0.00012,23.17494]
[1776298469224,38.29,74675.55,0.0,0.73869,0.00012,23.17364]
[1776298473211,38.29,74679.07,0.0,0.73913,0.00012,23.15244]
[1776298473437,38.29,74679.07,0.0,0.73913,0.00012,23.15244]
[1776298473711,38.29,74679.07,0.0,0.73913,0.00012,23.15244]
[1776298473801,38.29,74676.25,0.0,0.7388,0.00012,23.16666]
[1776298473944,38.29,74676.25,0.0,0.7388,0.00012,23.16666]
[1776298479293,38.3,74675.17,0.0,0.73865,0.00012,23.17291]
[1776298486342,38.3,74674.67,0.0,0.73857,0.00012,23.17627]
[1776298491378,38.3,74674.47,0.0,0.73854,0.00012,23.17785]
[1776298493126,38.3,74674.43,0.0,0.73853,0.00012,23.17816]
[1776298493206,38.3,74674.43,0.0,0.73853,0.00012,23.17816]
[1776298495525,38.3,74674.43,0.0,0.73853,0.00012,23.17827]
[1776298495625,38.3,74659.67,0.0,0.73676,0.00012,23.25377]
[1776298496413,38.3,74647.06,0.0,0.73525,0.00012,23.31779]
[1776298497421,38.3,74643.26,0.0,0.73479,0.00012,23.33697]
[1776298499632,38.3,74638.65,0.0,0.73424,0.00012,23.36019]
[1776298499670,38.3,74627.47,0.0,0.7329,0.00012,23.41638]
[1776298500442,38.3,74626.2,0.0,0.73275,0.00012,23.42261]
[1776298503463,38.3,74634.58,0.0,0.73377,0.00012,23.37999]
[1776298505477,38.3,74640.53,0.0,0.73449,0.00012,23.34976]
[1776298507311,38.3,74638.84,0.0,0.73429,0.00012,23.3582]
[1776298507450,38.3,74638.84,0.0,0.73429,0.00012,23.3582]
[1776298510512,38.3,74645.25,0.0,0.73507,0.00012,23.32539]
[1776298511778,38.3,74645.25,0.0,0.73507,0.00012,23.32539]
[1776298511938,38.3,74645.25,0.0,0.73507,0.00012,23.32539]
[1776298512407,38.3,74648.91,0.0,0.73551,0.00012,23.3068]
[1776298512446,38.3,74648.91,0.0,0.73551,0.00012,23.3068]
[1776298512526,38.3,74650.39,0.0,0.73569,0.00012,23.29925]
[1776298517561,38.3,74645.93,0.0,0.73515,0.00012,23.32165]
[1776298518306,38.3,74645.93,0.0,0.73515,0.00012,23.32165]
[1776298518446,38.3,74645.93,0.0,0.73515,0.00012,23.32165]
[1776298523603,38.29,74640.08,0.0,0.73446,0.00012,23.35083]
[1776298524098,38.29,74640.08,0.0,0.73446,0.00012,23.35083]
[1776298524195,38.29,74640.08,0.0,0.73446,0.00012,23.35083]
[1776298524885,38.29,74640.08,0.0,0.73446,0.00012,23.35083]
[1776298524942,38.29,74640.08,0.0,0.73446,0.00012,23.35083]
[1776298525617,38.29,74639.81,0.0,0.73443,0.00012,23.35202]
[1776298530652,38.29,74637.28,0.0,0.73414,0.00012,23.36436]
[1776298532169,38.29,74637.31,0.0,0.73416,0.00012,23.36078]
[1776298532202,38.29,74637.31,0.0,0.73416,0.00012,23.36078]
[1776298535687,38.29,74629.97,0.0,0.73329,0.00012,23.39744]
[1776298537702,38.29,74617.18,0.0,0.73175,0.00012,23.46139]
[1776298538709,38.29,74612.09,0.0,0.73114,0.00012,23.48666]
[1776298542737,38.28,74600.13,0.0,0.72971,0.00012,23.54542]
[1776298543744,38.28,74607.91,0.0,0.73066,0.00012,23.5064]
[1776298544751,38.28,74619.65,0.0,0.73208,0.00012,23.44746]
[1776298545758,38.28,74613.27,0.0,0.73131,0.00012,23.47924]
[1776298546765,38.28,74606.08,0.0,0.73045,0.00012,23.51493]
[1776298547762,38.28,74606.08,0.0,0.73045,0.00012,23.51493]
[1776298547938,38.28,74606.08,0.0,0.73045,0.00012,23.51493]
[1776298549786,38.28,74613.21,0.0,0.73133,0.00012,23.47862]
[1776298550793,38.28,74618.73,0.0,0.732,0.00012,23.45078]
[1776298551544,38.28,74618.73,0.0,0.732,0.00012,23.45078]
[1776298551701,38.28,74618.73,0.0,0.732,0.00012,23.45078]
[1776298551800,38.27,74620.06,0.0,0.73217,0.00012,23.44394]
[1776298552768,38.27,74620.06,0.0,0.73217,0.00012,23.44394]
[1776298552942,38.27,74620.06,0.0,0.73217,0.00012,23.44394]
[1776298555828,38.27,74625.83,0.0,0.73288,0.00012,23.41429]
[1776298557070,38.27,74629.55,0.0,0.73333,0.00012,23.39543]
[1776298557197,38.27,74629.55,0.0,0.73333,0.00012,23.39543]
[1776298557842,38.27,74629.66,0.0,0.73335,0.00012,23.39476]
[1776298561870,38.27,74620.42,0.0,0.73224,0.00012,23.4407]
[1776298563241,38.27,74619.96,0.0,0.73219,0.00012,23.44285]
[1776298563447,38.27,74619.96,0.0,0.73219,0.00012,23.44285]
[1776298568919,38.26,74615.98,0.0,0.73173,0.00012,23.46182]
[1776298570074,38.26,74616.56,0.0,0.7318,0.00012,23.45874]
[1776298570199,38.26,74616.56,0.0,0.7318,0.00012,23.45874]
[1776298571940,38.26,74607.72,0.0,0.73074,0.00012,23.50261]
[1776298572348,38.26,74607.72,0.0,0.73074,0.00012,23.50261]
[1776298572445,38.26,74607.72,0.0,0.73074,0.00012,23.50261]
[1776298572946,38.26,74607.29,0.0,0.73069,0.00012,23.50455]
[1776298576002,38.26,74606.61,0.0,0.73062,0.00012,23.50751]
[1776298576197,38.26,74606.37,0.0,0.7306,0.00012,23.50849]
[1776298578989,38.25,74612.36,0.0,0.73134,0.00012,23.47791]
[1776298579792,38.25,74612.36,0.0,0.73134,0.00012,23.47791]
[1776298579936,38.25,74612.36,0.0,0.73134,0.00012,23.47791]
[1776298579996,38.25,74621.85,0.0,0.73249,0.00012,23.43015]
[1776298581665,38.25,74625.19,0.0,0.7329,0.00012,23.41322]
[1776298581708,38.25,74625.19,0.0,0.7329,0.00012,23.41322]
[1776298582013,38.25,74626.25,0.0,0.73303,0.00012,23.40777]
[1776298586427,38.25,74634.87,0.0,0.73408,0.00012,23.3639]
[1776298587381,38.25,74651.65,0.0,0.7361,0.00012,23.27881]
[1776298588053,38.25,74652.65,0.0,0.73621,0.00012,23.27375]
[1776298590703,38.25,74656.63,0.0,0.73669,0.00012,23.25352]
[1776298590940,38.25,74656.63,0.0,0.73669,0.00012,23.25352]
[1776298594095,38.25,74669.79,0.0,0.73828,0.00012,23.18325]
[1776298595102,38.25,74675.13,0.0,0.73892,0.00012,23.15601]
[1776298597963,38.25,74674.81,0.0,0.73887,0.00012,23.1578]
[1776298598195,38.25,74675.39,0.0,0.73895,0.00012,23.15438]
[1776298600139,38.25,74680.72,0.0,0.7396,0.00012,23.12657]
[1776298601759,38.25,74680.72,0.0,0.7396,0.00012,23.12657]
[1776298601943,38.25,74680.72,0.0,0.7396,0.00012,23.12657]
[1776298601986,38.25,74681.5,0.0,0.7397,0.00012,23.12218]
[1776298605221,38.24,74681.27,0.0,0.73968,0.00012,23.12298]
[1776298605439,38.24,74681.27,0.0,0.73968,0.00012,23.12298]
[1776298605539,38.24,74676.02,0.0,0.73906,0.00012,23.14953]
[1776298607860,38.24,74674.63,0.0,0.7389,0.00012,23.15667]
[1776298607940,38.24,74674.63,0.0,0.7389,0.00012,23.15667]
[1776298607961,38.24,74674.31,0.0,0.73886,0.00012,23.15822]
[1776298610812,38.24,74671.54,0.0,0.73853,0.00012,23.17256]
[1776298610938,38.24,74671.54,0.0,0.73853,0.00012,23.17256]
[1776298616541,38.25,74668.62,0.0,0.73816,0.00012,23.18822]
[1776298616713,38.25,74668.62,0.0,0.73816,0.00012,23.18822]
[1776298616763,38.25,74666.3,0.0,0.73788,0.00012,23.2003]
[1776298618266,38.25,74669.68,0.0,0.73828,0.00012,23.18311]
[1776298619092,38.25,74669.68,0.0,0.73828,0.00012,23.18311]
[1776298619200,38.25,74669.68,0.0,0.73828,0.00012,23.18311]
[1776298619272,38.25,74671.32,0.0,0.73848,0.00012,23.17481]
[1776298621388,38.25,74671.6,0.0,0.73851,0.00012,23.17349]
[1776298621440,38.25,74671.6,0.0,0.73851,0.00012,23.17349]
[1776298621489,38.25,74673.0,0.0,0.73867,0.00012,23.16657]
[1776298622293,38.25,74667.0,0.0,0.73795,0.00012,23.19728]
[1776298626285,38.25,74666.41,0.0,0.73787,0.00012,23.20063]
[1776298626439,38.25,74666.41,0.0,0.73787,0.00012,23.20063]
[1776298626527,38.25,74666.25,0.0,0.73785,0.00012,23.20165]
[1776298627329,38.25,74649.65,0.0,0.73586,0.00012,23.28623]
[1776298629677,38.25,74647.65,0.0,0.73562,0.00012,23.29648]
[1776298629691,38.25,74647.65,0.0,0.73562,0.00012,23.29648]
[1776298629939,38.25,74647.65,0.0,0.73562,0.00012,23.29648]
[1776298630041,38.25,74647.65,0.0,0.73562,0.00012,23.29648]
[1776298630041,38.25,74647.58,0.0,0.73561,0.00012,23.29684]
[1776298630198,38.25,74647.58,0.0,0.73561,0.00012,23.29684]
[1776298630478,38.25,74647.73,0.0,0.73563,0.00012,23.29607]
[1776298636392,38.25,74644.63,0.0,0.73526,0.00012,23.31179]
[1776298640399,38.25,74645.63,0.0,0.73538,0.00012,23.3067]
[1776298640446,38.25,74645.63,0.0,0.73538,0.00012,23.3067]
[1776298640500,38.25,74645.7,0.0,0.73539,0.00012,23.30634]
[1776298642195,38.25,74647.22,0.0,0.73557,0.00012,23.29863]
[1776298642443,38.25,74659.75,0.0,0.73707,0.00012,23.2349]
[1776298643450,38.25,74661.27,0.0,0.73725,0.00012,23.22723]
[1776298645464,38.25,74667.74,0.0,0.73802,0.00012,23.19436]
[1776298648063,38.25,74667.64,0.0,0.73801,0.00012,23.195]
[1776298648191,38.25,74666.69,0.0,0.73789,0.00012,23.19998]
[1776298648485,38.25,74666.72,0.0,0.73789,0.00012,23.19995]
[1776298649701,38.25,74666.72,0.0,0.73789,0.00012,23.19995]
[1776298649953,38.25,74666.72,0.0,0.73789,0.00012,23.19995]
[1776298655533,38.26,74667.39,0.0,0.73797,0.00012,23.19402]
[1776298659768,38.26,74668.2,0.0,0.73806,0.00012,23.19013]
[1776298659939,38.26,74668.2,0.0,0.73806,0.00012,23.19013]
[1776298661576,38.26,74660.39,0.0,0.73712,0.00012,23.23052]
[1776298662583,38.26,74655.06,0.0,0.73648,0.00012,23.25775]
[1776298664487,38.26,74658.16,0.0,0.73685,0.00012,23.24202]
[1776298664693,38.26,74658.16,0.0,0.73685,0.00012,23.24202]
[1776298664709,38.26,74659.21,0.0,0.73697,0.00012,23.23675]
[1776298667618,38.26,74665.65,0.0,0.73774,0.00012,23.20418]
[1776298668543,38.26,74665.65,0.0,0.73774,0.00012,23.20418]
[1776298668697,38.26,74665.65,0.0,0.73774,0.00012,23.20418]
[1776298673659,38.27,74659.06,0.0,0.73693,0.00012,23.23851]
[1776298674667,38.27,74652.97,0.0,0.7362,0.00012,23.26958]
[1776298675913,38.27,74652.97,0.0,0.7362,0.00012,23.26958]
[1776298675937,38.27,74652.97,0.0,0.7362,0.00012,23.26958]
[1776298676015,38.27,74652.71,0.0,0.73617,0.00012,23.27095]
[1776298678328,38.27,74648.79,0.0,0.7357,0.00012,23.29094]
[1776298678440,38.27,74648.79,0.0,0.7357,0.00012,23.29094]
[1776298683731,38.27,74646.64,0.0,0.73544,0.00012,23.30196]
[1776298684145,38.27,74646.64,0.0,0.73544,0.00012,23.30196]
[1776298684208,38.27,74646.64,0.0,0.73544,0.00012,23.30196]
[1776298684736,38.27,74646.4,0.0,0.73541,0.00012,23.30319]
[1776298686040,38.27,74646.4,0.0,0.73541,0.00012,23.30319]
[1776298686195,38.27,74646.01,0.0,0.73536,0.00012,23.30518]
[1776298691787,38.27,74645.97,0.0,0.73536,0.00012,23.30538]
[1776298694461,38.27,74644.37,0.0,0.73516,0.00012,23.31347]
[1776298694695,38.27,74644.37,0.0,0.73516,0.00012,23.31347]
[1776298694808,38.27,74643.48,0.0,0.73506,0.00012,23.31795]
[1776298696634,38.27,74643.8,0.0,0.7351,0.00012,23.31631]
[1776298696704,38.27,74643.8,0.0,0.7351,0.00012,23.31631]
[1776298701226,38.27,74638.85,0.0,0.73451,0.00012,23.34114]
[1776298701439,38.27,74638.85,0.0,0.73451,0.00012,23.34114]
[1776298703656,38.27,74637.8,0.0,0.73438,0.00012,23.34633]
[1776298703694,38.27,74637.8,0.0,0.73438,0.00012,23.34633]
[1776298703872,38.27,74637.69,0.0,0.73437,0.00012,23.34682]
[1776298704552,38.27,74637.69,0.0,0.73437,0.00012,23.34682]
[1776298704695,38.27,74637.69,0.0,0.73437,0.00012,23.34682]
[1776298710920,38.26,74637.87,0.0,0.7344,0.00012,23.34542]
[1776298712290,38.26,74638.8,0.0,0.73454,0.00012,23.33731]
[1776298712441,38.26,74638.8,0.0,0.73454,0.00012,23.33731]
[1776298712934,38.26,74641.58,0.0,0.73487,0.00012,23.32318]
[1776298713978,38.26,74641.58,0.0,0.73487,0.00012,23.32318]
[1776298714196,38.26,74641.87,0.0,0.73491,0.00012,23.32166]
[1776298719983,38.26,74644.14,0.0,0.73519,0.00012,23.30986]
[1776298720650,38.26,74644.14,0.0,0.73519,0.00012,23.30986]
[1776298720692,38.26,74644.14,0.0,0.73519,0.00012,23.30986]
[1776298720991,38.26,74645.16,0.0,0.73531,0.00012,23.30464]
[1776298721478,38.26,74645.16,0.0,0.73531,0.00012,23.30464]
[1776298721696,38.26,74645.16,0.0,0.73531,0.00012,23.30464]
[1776298727036,38.26,74645.04,0.0,0.7353,0.00012,23.30498]
[1776298733078,38.26,74645.06,0.0,0.73531,0.00012,23.30458]
[1776298739124,38.26,74644.61,0.0,0.73527,0.00012,23.30651]
[1776298744159,38.26,74646.06,0.0,0.73545,0.00012,23.29885]
[1776298747947,38.26,74643.05,0.0,0.73509,0.00012,23.31393]
[1776298748189,38.26,74641.89,0.0,0.73495,0.00012,23.31973]
[1776298749195,38.26,74641.17,0.0,0.73487,0.00012,23.3233]
[1776298750280,38.26,74641.17,0.0,0.73487,0.00012,23.3233]
[1776298750441,38.26,74641.17,0.0,0.73487,0.00012,23.3233]
[1776298754609,38.25,74642.38,0.0,0.73502,0.00012,23.31684]
[1776298754689,38.25,74642.38,0.0,0.73502,0.00012,23.31684]
[1776298754979,38.25,74636.05,0.0,0.73426,0.00012,23.34867]
[1776298757174,38.25,74634.04,0.0,0.73402,0.00012,23.35882]
[1776298757208,38.25,74634.04,0.0,0.73402,0.00012,23.35882]
[1776298762118,38.25,74630.25,0.0,0.73358,0.00012,23.37731]
[1776298762193,38.25,74630.25,0.0,0.73358,0.00012,23.37731]
[1776298762152,38.25,74630.15,0.0,0.73357,0.00012,23.37754]
[1776298762279,38.25,74630.15,0.0,0.73357,0.00012,23.37754]
[1776298764899,38.25,74628.27,0.0,0.73335,0.00012,23.38689]
[1776298764941,38.25,74628.27,0.0,0.73335,0.00012,23.38689]
[1776298768330,38.24,74620.99,0.0,0.73248,0.00012,23.42278]
[1776298769657,38.24,74620.99,0.0,0.73248,0.00012,23.42278]
[1776298769701,38.24,74620.99,0.0,0.73248,0.00012,23.42278]
[1776298769759,38.24,74620.56,0.0,0.73244,0.00012,23.42459]
[1776298773560,38.24,74616.89,0.0,0.73203,0.00012,23.4393]
[1776298773697,38.24,74616.89,0.0,0.73203,0.00012,23.4393]
[1776298777716,38.24,74616.82,0.0,0.73203,0.00012,23.43906]
[1776298777936,38.24,74616.82,0.0,0.73203,0.00012,23.43906]
[1776298778036,38.24,74616.78,0.0,0.73204,0.00012,23.43866]
[1776298779877,38.24,74615.27,0.0,0.73186,0.00012,23.44624]
[1776298779940,38.24,74615.27,0.0,0.73186,0.00012,23.44624]
[1776298786458,38.23,74613.63,0.0,0.7317,0.00012,23.45277]
[1776298788016,38.23,74613.63,0.0,0.7317,0.00012,23.45277]
[1776298788200,38.23,74613.63,0.0,0.7317,0.00012,23.45277]
[1776298788117,38.23,74613.63,0.0,0.73171,0.00012,23.45233]
[1776298788472,38.23,74613.77,0.0,0.73172,0.00012,23.45163]
[1776298790831,38.23,74613.49,0.0,0.73169,0.00012,23.45282]
[1776298790939,38.23,74613.49,0.0,0.73169,0.00012,23.45282]
[1776298796527,38.22,74611.53,0.0,0.73149,0.00012,23.46112]
[1776298797719,38.22,74611.53,0.0,0.73149,0.00012,23.46112]
[1776298797936,38.22,74611.53,0.0,0.73149,0.00012,23.46112]
[1776298797937,38.22,74607.88,0.0,0.73106,0.00012,23.47895]
[1776298799844,38.22,74608.13,0.0,0.73109,0.00012,23.47745]
[1776298799941,38.22,74608.13,0.0,0.73109,0.00012,23.47745]
[1776298801563,38.21,74603.67,0.0,0.73057,0.00012,23.49903]
[1776298804309,38.21,74603.47,0.0,0.73056,0.00012,23.49951]
[1776298804442,38.21,74603.47,0.0,0.73056,0.00012,23.49951]
[1776298806598,38.21,74597.6,0.0,0.72986,0.00012,23.52804]
[1776298808612,38.2,74589.92,0.0,0.72894,0.00012,23.5657]
[1776298811398,38.2,74588.88,0.0,0.72883,0.00012,23.57024]
[1776298811443,38.2,74588.88,0.0,0.72883,0.00012,23.57024]
[1776298814742,38.2,74588.79,0.0,0.72884,0.00012,23.56974]
[1776298814804,38.2,74572.27,0.0,0.72682,0.00012,23.65156]
[1776298815661,38.2,74566.46,0.0,0.72611,0.00012,23.68022]
[1776298816668,38.2,74572.76,0.0,0.72688,0.00012,23.64903]
[1776298818698,38.2,74570.11,0.0,0.72656,0.00012,23.66211]
[1776298818711,38.2,74562.93,0.0,0.72568,0.00012,23.69735]
[1776298821703,38.19,74571.86,0.0,0.72678,0.00012,23.65306]
[1776298822711,38.19,74567.65,0.0,0.72627,0.00012,23.67377]
[1776298823840,38.19,74567.65,0.0,0.72627,0.00012,23.67377]
[1776298823944,38.19,74567.65,0.0,0.72627,0.00012,23.67377]
[1776298825731,38.19,74573.52,0.0,0.72699,0.00012,23.64463]
[1776298830258,38.19,74575.58,0.0,0.72724,0.00012,23.63437]
[1776298830451,38.19,74575.62,0.0,0.72725,0.00012,23.63415]
[1776298832781,38.19,74581.97,0.0,0.72805,0.00012,23.59937]
[1776298836520,38.19,74581.19,0.0,0.72795,0.00012,23.60329]
[1776298836688,38.19,74581.19,0.0,0.72795,0.00012,23.60329]
[1776298839528,38.19,74580.88,0.0,0.72791,0.00012,23.60489]
[1776298839691,38.19,74580.88,0.0,0.72791,0.00012,23.60489]
[1776298842686,38.19,74581.35,0.0,0.72797,0.00012,23.60226]
[1776298843119,38.19,74583.69,0.0,0.72826,0.00012,23.5905]
[1776298844702,38.19,74584.61,0.0,0.72838,0.00012,23.58578]
[1776298844865,38.19,74584.75,0.0,0.7284,0.00012,23.58495]
[1776298845872,38.19,74591.91,0.0,0.72928,0.00012,23.54905]
[1776298846879,38.19,74600.83,0.0,0.73037,0.00012,23.5043]
[1776298848893,38.18,74605.45,0.0,0.73094,0.00012,23.48074]
[1776298850569,38.18,74603.51,0.0,0.73071,0.00012,23.49025]
[1776298850705,38.18,74603.51,0.0,0.73071,0.00012,23.49025]
[1776298850945,38.18,74592.45,0.0,0.72937,0.00012,23.54525]
[1776298851914,38.18,74589.5,0.0,0.72902,0.00012,23.55966]
[1776298854592,38.18,74586.42,0.0,0.72866,0.00012,23.5744]
[1776298854702,38.18,74586.42,0.0,0.72866,0.00012,23.5744]
[1776298858025,38.17,74586.16,0.0,0.72864,0.00012,23.57481]
[1776298858201,38.17,74586.16,0.0,0.72864,0.00012,23.57481]
[1776298862400,38.17,74583.5,0.0,0.72835,0.00012,23.58658]
[1776298862440,38.17,74583.5,0.0,0.72835,0.00012,23.58658]
[1776298862697,38.17,74583.5,0.0,0.72835,0.00012,23.58658]
[1776298862992,38.17,74583.45,0.0,0.72835,0.00012,23.58653]
[1776298863999,38.17,74569.05,0.0,0.72659,0.00012,23.65787]
[1776298865007,38.17,74564.51,0.0,0.72603,0.00012,23.68023]
[1776298870041,38.17,74557.05,0.0,0.72512,0.00012,23.71667]
[1776298871048,38.17,74551.7,0.0,0.72447,0.00012,23.74282]
[1776298872232,38.17,74551.7,0.0,0.72447,0.00012,23.74282]
[1776298872282,38.16,74549.09,0.0,0.72415,0.00012,23.75549]
[1776298873417,38.16,74545.7,0.0,0.72373,0.00012,23.77194]
[1776298874069,38.16,74550.67,0.0,0.72435,0.00012,23.74748]
[1776298877312,38.16,74551.85,0.0,0.7245,0.00012,23.74146]
[1776298877438,38.16,74551.75,0.0,0.72449,0.00012,23.74183]
[1776298882125,38.16,74559.09,0.0,0.72541,0.00012,23.70528]
[1776298882854,38.16,74559.09,0.0,0.72541,0.00012,23.70528]
[1776298882943,38.16,74559.09,0.0,0.72541,0.00012,23.70528]
[1776298885537,38.16,74561.19,0.0,0.72567,0.00012,23.69469]
[1776298885694,38.16,74561.19,0.0,0.72567,0.00012,23.69469]
[1776298887444,38.16,74560.66,0.0,0.72561,0.00012,23.69713]
[1776298888167,38.16,74563.09,0.0,0.72591,0.00012,23.68508]
[1776298890071,38.16,74563.74,0.0,0.72599,0.00012,23.68181]
[1776298890196,38.16,74563.74,0.0,0.72599,0.00012,23.68181]
[1776298896223,38.15,74559.91,0.0,0.72555,0.00012,23.69684]
[1776298896994,38.15,74559.91,0.0,0.72555,0.00012,23.69684]
[1776298897192,38.15,74559.91,0.0,0.72555,0.00012,23.69684]
[1776298897700,38.15,74559.56,0.0,0.72551,0.00012,23.69846]
[1776298897937,38.15,74559.56,0.0,0.72551,0.00012,23.69846]
[1776298898237,38.15,74559.01,0.0,0.72545,0.00012,23.70107]
[1776298900399,38.15,74554.6,0.0,0.72491,0.00012,23.72251]
[1776298900441,38.15,74554.6,0.0,0.72491,0.00012,23.72251]
[1776298903274,38.15,74537.27,0.0,0.72278,0.00012,23.80687]
[1776298903575,38.15,74537.27,0.0,0.72278,0.00012,23.80687]
[1776298904282,38.15,74549.07,0.0,0.72424,0.00012,23.74926]
[1776298905289,38.15,74547.42,0.0,0.72403,0.00012,23.75741]
[1776298906296,38.15,74542.15,0.0,0.72338,0.00012,23.78324]
[1776298907000,38.15,74542.15,0.0,0.72338,0.00012,23.78324]
[1776298913653,38.15,74541.26,0.0,0.72326,0.00012,23.78806]
[1776298913690,38.15,74541.26,0.0,0.72326,0.00012,23.78806]
[1776298914352,38.15,74543.7,0.0,0.72356,0.00012,23.7762]
[1776298916823,38.15,74547.06,0.0,0.72397,0.00012,23.75969]
[1776298916941,38.15,74547.06,0.0,0.72397,0.00012,23.75969]
[1776298922035,38.15,74543.05,0.0,0.72349,0.00012,23.77869]
[1776298922190,38.15,74543.05,0.0,0.72349,0.00012,23.77869]
[1776298922292,38.15,74543.14,0.0,0.7235,0.00012,23.77856]
[1776298928452,38.15,74544.62,0.0,0.72368,0.00012,23.77122]
[1776298931473,38.15,74552.18,0.0,0.72461,0.00012,23.73422]
[1776298932480,38.15,74563.56,0.0,0.72602,0.00012,23.67817]
[1776298933487,38.15,74564.86,0.0,0.72618,0.00012,23.6717]
[1776298935886,38.15,74564.86,0.0,0.72618,0.00012,23.6717]
[1776298935942,38.15,74564.86,0.0,0.72618,0.00012,23.6717]
[1776298941543,38.15,74562.34,0.0,0.72588,0.00012,23.68348]
[1776298944107,38.15,74563.99,0.0,0.72609,0.00012,23.6753]
[1776298944202,38.15,74563.99,0.0,0.72609,0.00012,23.6753]
[1776298945248,38.15,74563.81,0.0,0.72607,0.00012,23.67611]
[1776298945350,38.15,74563.67,0.0,0.72605,0.00012,23.67677]
[1776298945437,38.15,74563.67,0.0,0.72605,0.00012,23.67677]
[1776298952149,38.15,74568.02,0.0,0.72659,0.00012,23.65522]
[1776298952212,38.15,74568.02,0.0,0.72659,0.00012,23.65522]
[1776298957659,38.15,74566.73,0.0,0.72645,0.00012,23.65827]
[1776298958683,38.15,74575.26,0.0,0.72749,0.00012,23.61609]
[1776298959573,38.15,74575.26,0.0,0.72749,0.00012,23.61609]
[1776298959696,38.15,74575.26,0.0,0.72749,0.00012,23.61609]
[1776298961308,38.15,74575.47,0.0,0.72752,0.00012,23.61511]
[1776298961409,38.15,74576.19,0.0,0.7276,0.00012,23.6116]
[1776298961436,38.15,74576.19,0.0,0.7276,0.00012,23.6116]
[1776298965264,38.15,74577.98,0.0,0.72782,0.00012,23.60291]
[1776298965443,38.15,74579.71,0.0,0.72803,0.00012,23.5944]
[1776298969760,38.15,74587.12,0.0,0.72893,0.00012,23.55775]
[1776298972781,38.15,74578.83,0.0,0.72792,0.00012,23.59904]
[1776298973787,38.15,74577.71,0.0,0.72778,0.00012,23.60457]
[1776298974713,38.15,74577.71,0.0,0.72778,0.00012,23.60457]
[1776298974948,38.15,74577.71,0.0,0.72778,0.00012,23.60457]
[1776298976809,38.15,74571.96,0.0,0.72708,0.00012,23.63296]
[1776298979108,38.15,74569.78,0.0,0.72681,0.00012,23.64368]
[1776298979205,38.15,74569.78,0.0,0.72681,0.00012,23.64368]
[1776298980837,38.15,74562.39,0.0,0.72591,0.00012,23.68004]
[1776298981844,38.15,74556.82,0.0,0.72522,0.00012,23.70743]
[1776298985412,38.15,74556.55,0.0,0.72519,0.00012,23.70869]
[1776298985441,38.15,74556.55,0.0,0.72519,0.00012,23.70869]
[1776298985879,38.15,74551.64,0.0,0.72459,0.00012,23.73268]
[1776298986881,38.15,74540.07,0.0,0.72316,0.00012,23.78919]
[1776298987888,38.15,74539.5,0.0,0.72309,0.00012,23.79215]
[1776298992923,38.15,74536.6,0.0,0.72271,0.00012,23.80694]
[1776298993930,38.15,74536.6,0.0,0.72271,0.00012,23.80694]
[1776298993944,38.15,74536.6,0.0,0.72271,0.00012,23.80694]
[1776299000131,38.15,74536.15,0.0,0.72268,0.00012,23.8081]
[1776299000993,38.14,74538.07,0.0,0.72292,0.00012,23.79857]
[1776299001196,38.14,74538.07,0.0,0.72292,0.00012,23.79857]
[1776299002993,38.14,74547.63,0.0,0.72412,0.00012,23.7514]
[1776299005563,38.14,74550.51,0.0,0.72448,0.00012,23.73704]
[1776299005691,38.14,74550.51,0.0,0.72448,0.00012,23.73704]
[1776299006014,38.14,74551.0,0.0,0.72454,0.00012,23.73453]
[1776299006672,38.14,74551.0,0.0,0.72454,0.00012,23.73453]
[1776299006703,38.14,74551.0,0.0,0.72454,0.00012,23.73453]
[1776299012056,38.14,74548.49,0.0,0.72427,0.00012,23.74278]
[1776299014063,38.14,74548.48,0.0,0.72427,0.00012,23.7427]
[1776299014197,38.14,74548.48,0.0,0.72427,0.00012,23.7427]
[1776299015979,38.14,74548.59,0.0,0.72429,0.00012,23.7419]
[1776299016195,38.14,74548.59,0.0,0.72429,0.00012,23.7419]
[1776299016243,38.13,74548.77,0.0,0.72431,0.00012,23.74089]
[1776299019909,38.13,74546.47,0.0,0.72404,0.00012,23.75176]
[1776299019944,38.13,74546.47,0.0,0.72404,0.00012,23.75176]
[1776299025147,38.13,74548.41,0.0,0.7243,0.00012,23.74157]
[1776299027639,38.13,74548.66,0.0,0.72433,0.00012,23.74008]
[1776299027694,38.13,74548.66,0.0,0.72433,0.00012,23.74008]
[1776299028671,38.13,74548.59,0.0,0.72433,0.00012,23.7403]
[1776299028695,38.13,74548.59,0.0,0.72433,0.00012,23.7403]
[1776299030182,38.13,74548.66,0.0,0.72434,0.00012,23.73971]
[1776299033639,38.12,74552.89,0.0,0.72487,0.00012,23.71861]
[1776299033706,38.12,74552.89,0.0,0.72487,0.00012,23.71861]
[1776299039245,38.12,74543.52,0.0,0.72373,0.00012,23.76371]
[1776299040859,38.12,74543.52,0.0,0.72373,0.00012,23.76371]
[1776299040937,38.12,74543.52,0.0,0.72373,0.00012,23.76371]
[1776299041259,38.12,74543.08,0.0,0.72369,0.00012,23.76556]
[1776299043246,38.12,74542.94,0.0,0.72367,0.00012,23.7661]
[1776299043438,38.12,74542.94,0.0,0.72367,0.00012,23.7661]
[1776299049587,38.11,74534.95,0.0,0.72271,0.00012,23.80426]
[1776299049692,38.11,74534.95,0.0,0.72271,0.00012,23.80426]
[1776299052336,38.11,74524.05,0.0,0.72136,0.00012,23.85714]
[1776299054350,38.11,74526.37,0.0,0.72164,0.00012,23.84597]
[1776299055728,38.11,74526.52,0.0,0.72166,0.00012,23.84528]
[1776299055947,38.11,74526.52,0.0,0.72166,0.00012,23.84528]
[1776299059305,38.11,74526.5,0.0,0.72166,0.00012,23.8455]
[1776299059436,38.11,74526.5,0.0,0.72166,0.00012,23.8455]
[1776299059385,38.12,74528.34,0.0,0.72188,0.00012,23.8366]
[1776299062649,38.12,74527.02,0.0,0.72171,0.00012,23.84326]
[1776299062695,38.12,74527.02,0.0,0.72171,0.00012,23.84326]
[1776299063413,38.12,74526.99,0.0,0.72171,0.00012,23.8435]
[1776299068448,38.12,74526.18,0.0,0.7216,0.00012,23.8479]
[1776299069455,38.12,74531.04,0.0,0.7222,0.00012,23.82437]
[1776299070462,38.12,74539.0,0.0,0.72318,0.00012,23.7856]
[1776299070966,38.12,74539.0,0.0,0.72318,0.00012,23.7856]
[1776299071205,38.12,74539.0,0.0,0.72318,0.00012,23.7856]
[1776299071469,38.12,74539.92,0.0,0.72331,0.00012,23.77785]
[1776299074045,38.12,74540.35,0.0,0.72336,0.00012,23.77588]
[1776299074191,38.12,74540.35,0.0,0.72336,0.00012,23.77588]
[1776299074490,38.12,74540.59,0.0,0.72339,0.00012,23.77478]
[1776299080532,38.12,74540.33,0.0,0.72338,0.00012,23.77531]
[1776299081801,38.12,74539.97,0.0,0.72334,0.00012,23.77691]
[1776299082439,38.12,74539.97,0.0,0.72334,0.00012,23.77691]
[1776299082546,38.12,74533.51,0.0,0.72254,0.00012,23.80826]
[1776299083553,38.12,74530.77,0.0,0.7222,0.00012,23.82172]
[1776299087848,38.12,74530.36,0.0,0.72214,0.00012,23.82403]
[1776299087939,38.12,74530.36,0.0,0.72214,0.00012,23.82403]
[1776299087949,38.12,74527.94,0.0,0.72184,0.00012,23.83599]
[1776299088590,38.12,74524.82,0.0,0.72145,0.00012,23.85114]
[1776299090604,38.12,74520.94,0.0,0.72096,0.00012,23.8701]
[1776299092967,38.12,74520.82,0.0,0.72095,0.00012,23.87074]
[1776299093198,38.12,74520.82,0.0,0.72095,0.00012,23.87074]
[1776299093202,38.12,74520.75,0.0,0.72094,0.00012,23.8712]
[1776299096947,38.12,74522.09,0.0,0.7211,0.00012,23.86483]
[1776299096979,38.12,74525.39,0.0,0.72151,0.00012,23.84899]
[1776299102688,38.12,74527.62,0.0,0.72177,0.00012,23.83862]
[1776299103601,38.12,74527.62,0.0,0.72177,0.00012,23.83862]
[1776299103693,38.12,74527.62,0.0,0.72177,0.00012,23.83862]
[1776299103793,38.12,74527.62,0.0,0.72177,0.00012,23.83862]
[1776299103939,38.12,74527.62,0.0,0.72177,0.00012,23.83862]
[1776299104040,38.13,74527.69,0.0,0.72177,0.00012,23.83849]
[1776299106716,38.13,74533.0,0.0,0.72243,0.00012,23.81285]
[1776299108347,38.13,74533.0,0.0,0.72243,0.00012,23.81285]
[1776299108442,38.13,74533.0,0.0,0.72243,0.00012,23.81285]
[1776299110662,38.13,74533.15,0.0,0.72244,0.00012,23.81236]
[1776299115833,38.13,74530.28,0.0,0.72208,0.00012,23.82671]
[1776299118004,38.13,74527.77,0.0,0.72176,0.00012,23.83903]
[1776299118194,38.13,74527.77,0.0,0.72176,0.00012,23.83903]
[1776299123835,38.13,74524.23,0.0,0.72131,0.00012,23.85682]
[1776299128870,38.13,74523.73,0.0,0.72124,0.00012,23.85965]
[1776299133905,38.14,74525.51,0.0,0.72147,0.00012,23.84814]
[1776299137872,38.14,74527.54,0.0,0.72171,0.00012,23.8385]
[1776299137945,38.14,74527.54,0.0,0.72171,0.00012,23.8385]
[1776299138374,38.14,74527.54,0.0,0.72171,0.00012,23.8385]
[1776299138438,38.14,74527.54,0.0,0.72171,0.00012,23.8385]
[1776299138537,38.14,74527.61,0.0,0.72172,0.00012,23.83822]
[1776299143975,38.14,74530.95,0.0,0.72212,0.00012,23.82237]
[1776299145229,38.14,74530.95,0.0,0.72212,0.00012,23.82237]
[1776299145443,38.14,74530.95,0.0,0.72212,0.00012,23.82237]
[1776299148047,38.14,74538.09,0.0,0.72303,0.00012,23.78686]
[1776299150904,38.13,74541.5,0.0,0.72345,0.00012,23.76991]
[1776299150948,38.13,74541.5,0.0,0.72345,0.00012,23.76991]
[1776299151181,38.13,74541.5,0.0,0.72345,0.00012,23.76991]
[1776299151193,38.13,74541.5,0.0,0.72345,0.00012,23.76991]
[1776299151282,38.13,74541.43,0.0,0.72345,0.00012,23.77011]
[1776299153082,38.13,74535.49,0.0,0.72272,0.00012,23.79878]
[1776299155131,38.13,74534.44,0.0,0.7226,0.00012,23.80372]
[1776299155200,38.13,74534.44,0.0,0.7226,0.00012,23.80372]
[1776299157110,38.13,74527.38,0.0,0.72173,0.00012,23.83783]
[1776299160494,38.13,74522.8,0.0,0.72116,0.00012,23.86014]
[1776299160705,38.13,74522.8,0.0,0.72115,0.00012,23.86028]
[1776299160891,38.13,74522.8,0.0,0.72115,0.00012,23.86028]
[1776299160941,38.13,74522.8,0.0,0.72115,0.00012,23.86028]
[1776299161138,38.13,74522.62,0.0,0.72113,0.00012,23.86123]
[1776299166173,38.13,74519.49,0.0,0.72073,0.00012,23.87673]
[1776299168092,38.13,74520.61,0.0,0.72087,0.00012,23.87136]
[1776299168200,38.13,74520.61,0.0,0.72087,0.00012,23.87136]
[1776299173446,38.13,74524.59,0.0,0.72136,0.00012,23.85211]
[1776299173686,38.13,74524.51,0.0,0.72136,0.00012,23.85227]
[1776299173696,38.13,74524.51,0.0,0.72136,0.00012,23.85227]
[1776299173941,38.13,74524.51,0.0,0.72136,0.00012,23.85227]
[1776299173966,38.13,74524.51,0.0,0.72137,0.00012,23.85204]
[1776299179264,38.13,74522.53,0.0,0.72112,0.00012,23.86173]
[1776299182285,38.13,74516.49,0.0,0.72036,0.00012,23.89116]
[1776299183225,38.13,74516.49,0.0,0.72036,0.00012,23.89116]
[1776299183446,38.13,74516.49,0.0,0.72036,0.00012,23.89116]
[1776299188836,38.14,74519.6,0.0,0.72074,0.00012,23.87648]
[1776299188947,38.14,74519.6,0.0,0.72074,0.00012,23.87648]
[1776299189058,38.14,74519.6,0.0,0.72074,0.00012,23.87648]
[1776299189193,38.14,74519.6,0.0,0.72074,0.00012,23.87648]
[1776299189333,38.14,74519.63,0.0,0.72074,0.00012,23.8764]
[1776299191209,38.14,74519.67,0.0,0.72075,0.00012,23.87628]
[1776299191526,38.14,74519.67,0.0,0.72075,0.00012,23.87628]
[1776299195559,38.14,74511.81,0.0,0.71978,0.00012,23.91112]
[1776299195717,38.14,74509.32,0.0,0.71947,0.00012,23.92315]
[1776299195888,38.14,74509.32,0.0,0.71947,0.00012,23.92315]
[1776299195941,38.14,74509.32,0.0,0.71947,0.00012,23.92315]
[1776299196383,38.14,74508.65,0.0,0.71939,0.00012,23.9264]
[1776299201009,38.14,74506.08,0.0,0.71907,0.00012,23.93884]
[1776299204522,38.14,74508.97,0.0,0.71943,0.00012,23.92497]
[1776299210493,38.14,74508.94,0.0,0.71942,0.00012,23.92527]
[1776299215528,38.14,74514.34,0.0,0.72009,0.00012,23.89937]
[1776299220563,38.13,74529.7,0.0,0.72202,0.00012,23.82372]
[1776299221570,38.13,74530.56,0.0,0.72213,0.00012,23.81935]
[1776299222577,38.13,74536.08,0.0,0.72282,0.00012,23.7923]
[1776299225598,38.13,74554.44,0.0,0.7251,0.00012,23.70198]
[1776299226605,38.13,74555.27,0.0,0.7252,0.00012,23.69783]
[1776299229626,38.13,74562.99,0.0,0.72616,0.00012,23.65962]
[1776299231640,38.13,74569.61,0.0,0.72697,0.00012,23.62687]
[1776299235668,38.13,74574.96,0.0,0.72763,0.00012,23.60028]
[1776299237681,38.13,74580.87,0.0,0.72836,0.00012,23.57079]
[1776299239696,38.13,74573.05,0.0,0.7274,0.00012,23.60948]
[1776299241711,38.13,74566.76,0.0,0.72663,0.00012,23.64051]
[1776299243152,38.13,74566.76,0.0,0.72663,0.00012,23.64051]
[1776299243196,38.13,74566.76,0.0,0.72663,0.00012,23.64051]
[1776299244360,38.13,74566.76,0.0,0.72663,0.00012,23.64046]
[1776299244440,38.13,74566.76,0.0,0.72663,0.00012,23.64046]
[1776299244457,38.13,74564.28,0.0,0.72633,0.00012,23.65267]
[1776299246083,38.13,74563.75,0.0,0.72626,0.00012,23.65529]
[1776299246195,38.13,74563.75,0.0,0.72626,0.00012,23.65529]
[1776299250772,38.12,74551.49,0.0,0.72477,0.00012,23.715]
[1776299253588,38.12,74548.67,0.0,0.72444,0.00012,23.72542]
[1776299253695,38.12,74548.67,0.0,0.72444,0.00012,23.72542]
[1776299254015,38.12,74548.67,0.0,0.72445,0.00012,23.72518]
[1776299254197,38.12,74548.67,0.0,0.72445,0.00012,23.72518]
[1776299254283,38.12,74548.35,0.0,0.72441,0.00012,23.72664]
[1776299259839,38.12,74548.12,0.0,0.7244,0.00012,23.72719]
[1776299264875,38.11,74549.25,0.0,0.72455,0.00012,23.7211]
[1776299267145,38.11,74548.77,0.0,0.72449,0.00012,23.72335]
[1776299267201,38.11,74548.77,0.0,0.72449,0.00012,23.72335]
[1776299273410,38.11,74550.19,0.0,0.72468,0.00012,23.71575]
[1776299273442,38.11,74550.19,0.0,0.72468,0.00012,23.71575]
[1776299274089,38.11,74551.41,0.0,0.72484,0.00012,23.70956]
[1776299274151,38.11,74551.41,0.0,0.72484,0.00012,23.70956]
[1776299274193,38.11,74551.41,0.0,0.72484,0.00012,23.70956]
[1776299274252,38.11,74555.13,0.0,0.7253,0.00012,23.69119]
[1776299276702,38.11,74551.67,0.0,0.72487,0.00012,23.7082]
[1776299276946,38.11,74549.89,0.0,0.72465,0.00012,23.71687]
[1776299281175,38.11,74549.82,0.0,0.72465,0.00012,23.71685]
[1776299281203,38.11,74549.82,0.0,0.72465,0.00012,23.71685]
[1776299281593,38.11,74549.82,0.0,0.72465,0.00012,23.71685]
[1776299281694,38.11,74549.82,0.0,0.72465,0.00012,23.71685]
[1776299281608,38.11,74549.71,0.0,0.72465,0.00012,23.7172]
[1776299287029,38.1,74549.15,0.0,0.72459,0.00012,23.71944]
[1776299287805,38.1,74549.15,0.0,0.72459,0.00012,23.71944]
[1776299287941,38.1,74549.15,0.0,0.72459,0.00012,23.71944]
[1776299295084,38.1,74551.41,0.0,0.72489,0.00012,23.70754]
[1776299297118,38.1,74551.34,0.0,0.72488,0.00012,23.7078]
[1776299297202,38.1,74551.34,0.0,0.72488,0.00012,23.7078]
[1776299297563,38.1,74551.34,0.0,0.72488,0.00012,23.7078]
[1776299297694,38.1,74551.34,0.0,0.72488,0.00012,23.7078]
[1776299297664,38.1,74551.66,0.0,0.72492,0.00012,23.70615]
[1776299301882,38.1,74551.61,0.0,0.72492,0.00012,23.70609]
[1776299301940,38.1,74551.61,0.0,0.72492,0.00012,23.70609]
[1776299307168,38.1,74551.75,0.0,0.72495,0.00012,23.70495]
[1776299312204,38.09,74561.05,0.0,0.72612,0.00012,23.65543]
[1776299313211,38.09,74566.26,0.0,0.72677,0.00012,23.62965]
[1776299315048,38.09,74566.71,0.0,0.72682,0.00012,23.62742]
[1776299315192,38.09,74566.71,0.0,0.72682,0.00012,23.62742]
[1776299315775,38.09,74566.71,0.0,0.72682,0.00012,23.62742]
[1776299315939,38.09,74566.9,0.0,0.72684,0.00012,23.62648]
[1776299316236,38.09,74566.97,0.0,0.72685,0.00012,23.62613]
[1776299317244,38.09,74572.86,0.0,0.72758,0.00012,23.59694]
[1776299318251,38.09,74586.48,0.0,0.72925,0.00012,23.52907]
[1776299319258,38.09,74588.64,0.0,0.72951,0.00012,23.51828]
[1776299320264,38.09,74594.22,0.0,0.7302,0.00012,23.49013]
[1776299323286,38.09,74602.08,0.0,0.73117,0.00012,23.45013]
[1776299325300,38.09,74609.69,0.0,0.7321,0.00012,23.41151]
[1776299330759,38.09,74608.23,0.0,0.73194,0.00012,23.41832]
[1776299330937,38.09,74608.24,0.0,0.73194,0.00012,23.41813]
[1776299333356,38.08,74602.96,0.0,0.73131,0.00012,23.44426]
[1776299336300,38.08,74603.21,0.0,0.73135,0.00012,23.44263]
[1776299336441,38.08,74603.21,0.0,0.73135,0.00012,23.44263]
[1776299337338,38.08,74603.08,0.0,0.73134,0.00012,23.44311]
[1776299337440,38.08,74603.08,0.0,0.73134,0.00012,23.44311]
[1776299337540,38.08,74602.86,0.0,0.73131,0.00012,23.44403]
[1776299343426,38.07,74602.74,0.0,0.73133,0.00012,23.44349]
[1776299348462,38.07,74603.94,0.0,0.73149,0.00012,23.4365]
[1776299350183,38.07,74604.09,0.0,0.73152,0.00012,23.43556]
[1776299350444,38.07,74604.09,0.0,0.73152,0.00012,23.43556]
[1776299354482,38.07,74601.54,0.0,0.73122,0.00012,23.44761]
[1776299354657,38.07,74601.54,0.0,0.73122,0.00012,23.44761]
[1776299354698,38.07,74601.54,0.0,0.73122,0.00012,23.44761]
[1776299354758,38.07,74601.21,0.0,0.73119,0.00012,23.44906]
[1776299357528,38.06,74610.26,0.0,0.7323,0.00012,23.40284]
[1776299358922,38.06,74611.64,0.0,0.73248,0.00012,23.39571]
[1776299358947,38.06,74611.64,0.0,0.73248,0.00012,23.39571]
[1776299359215,38.06,74611.64,0.0,0.73248,0.00012,23.39571]
[1776299359445,38.06,74611.64,0.0,0.73248,0.00012,23.39571]
[1776299359542,38.06,74611.99,0.0,0.73252,0.00012,23.39378]
[1776299361556,38.06,74618.13,0.0,0.73328,0.00012,23.3624]
[1776299363570,38.06,74609.48,0.0,0.73223,0.00012,23.40587]
[1776299364854,38.06,74609.48,0.0,0.73223,0.00012,23.40587]
[1776299364946,38.06,74609.3,0.0,0.73221,0.00012,23.40661]
[1776299365391,38.06,74609.3,0.0,0.73221,0.00012,23.40661]
[1776299365441,38.06,74609.3,0.0,0.73221,0.00012,23.40661]
[1776299365584,38.06,74609.31,0.0,0.73222,0.00012,23.40638]
[1776299370619,38.05,74608.93,0.0,0.73219,0.00012,23.40746]
[1776299375653,38.05,74610.28,0.0,0.73239,0.00012,23.3965]
[1776299380692,38.05,74611.7,0.0,0.73258,0.00012,23.38858]
[1776299384734,38.04,74612.65,0.0,0.73271,0.00012,23.38337]
[1776299384774,38.04,74612.64,0.0,0.73271,0.00012,23.38329]
[1776299384945,38.04,74612.64,0.0,0.73271,0.00012,23.38329]
[1776299385099,38.04,74612.64,0.0,0.73271,0.00012,23.38329]
[1776299385204,38.04,74612.64,0.0,0.73271,0.00012,23.38329]
[1776299390004,38.04,74612.68,0.0,0.73273,0.00012,23.38247]
[1776299390194,38.04,74612.68,0.0,0.73273,0.00012,23.38247]
[1776299390762,38.04,74612.69,0.0,0.73273,0.00012,23.3823]
[1776299393782,38.04,74618.88,0.0,0.73349,0.00012,23.35061]
[1776299395584,38.04,74620.75,0.0,0.73372,0.00012,23.34105]
[1776299395696,38.04,74620.75,0.0,0.73372,0.00012,23.34105]
[1776299400833,38.04,74633.7,0.0,0.7353,0.00012,23.27472]
[1776299401840,38.04,74648.32,0.0,0.73707,0.00012,23.19992]
[1776299402847,38.04,74651.18,0.0,0.73741,0.00012,23.18531]
[1776299404861,38.04,74657.31,0.0,0.73815,0.00012,23.15358]
[1776299409896,38.03,74676.42,0.0,0.74047,0.00012,23.05369]
[1776299410768,38.03,74676.42,0.0,0.74047,0.00012,23.05369]
[1776299410909,38.03,74689.7,0.0,0.74207,0.00012,22.9845]
[1776299411913,38.03,74693.59,0.0,0.74253,0.00012,22.96413]
[1776299414328,38.03,74687.15,0.0,0.74177,0.00012,22.99743]
[1776299414967,38.03,74687.15,0.0,0.74177,0.00012,22.99743]
[1776299415035,38.03,74687.22,0.0,0.74178,0.00012,22.99707]
[1776299415941,38.03,74698.33,0.0,0.7431,0.00012,22.939]
[1776299416948,38.03,74702.04,0.0,0.74355,0.00012,22.91954]
[1776299417955,38.03,74706.83,0.0,0.74412,0.00012,22.89442]
[1776299418962,38.03,74713.72,0.0,0.74494,0.00012,22.85824]
[1776299421984,38.03,74722.22,0.0,0.74594,0.00012,22.8136]
[1776299422991,38.03,74728.3,0.0,0.74666,0.00012,22.78161]
[1776299426013,38.03,74721.09,0.0,0.7458,0.00012,22.82003]
[1776299431846,38.03,74720.78,0.0,0.74575,0.00012,22.82197]
[1776299431943,38.03,74720.78,0.0,0.74575,0.00012,22.82197]
[1776299432590,38.03,74719.88,0.0,0.74567,0.00012,22.82343]
[1776299432701,38.03,74719.88,0.0,0.74567,0.00012,22.82343]
[1776299432741,38.03,74719.84,0.0,0.74566,0.00012,22.82383]
[1776299435079,38.03,74715.07,0.0,0.74509,0.00012,22.8491]
[1776299439535,38.03,74713.24,0.0,0.74487,0.00012,22.85894]
[1776299439704,38.03,74713.24,0.0,0.74487,0.00012,22.85894]
[1776299439705,38.03,74711.5,0.0,0.74466,0.00012,22.86823]
[1776299442833,38.04,74709.83,0.0,0.74446,0.00012,22.87709]
[1776299442943,38.04,74709.83,0.0,0.74446,0.00012,22.87709]
[1776299446473,38.04,74714.6,0.0,0.74502,0.00012,22.85222]
[1776299446694,38.04,74714.6,0.0,0.74502,0.00012,22.85222]
[1776299446792,38.04,74719.25,0.0,0.74557,0.00012,22.82791]
[1776299447185,38.04,74719.25,0.0,0.74557,0.00012,22.82791]
[1776299447446,38.04,74719.25,0.0,0.74557,0.00012,22.82791]
[1776299450184,38.04,74724.17,0.0,0.74614,0.00012,22.80232]
[1776299453105,38.04,74723.92,0.0,0.74611,0.00012,22.8039]
[1776299453207,38.04,74723.92,0.0,0.74611,0.00012,22.8039]
[1776299453482,38.04,74723.92,0.0,0.74611,0.00012,22.8039]
[1776299453692,38.04,74723.92,0.0,0.74611,0.00012,22.8039]
[1776299453792,38.04,74724.98,0.0,0.74623,0.00012,22.79858]
[1776299457234,38.04,74716.77,0.0,0.74525,0.00012,22.84225]
[1776299458163,38.04,74716.77,0.0,0.74525,0.00012,22.84225]
[1776299458205,38.04,74716.77,0.0,0.74525,0.00012,22.84225]
[1776299458307,38.04,74714.99,0.0,0.74503,0.00012,22.85181]
[1776299459202,38.04,74714.99,0.0,0.74503,0.00012,22.85181]
[1776299459450,38.04,74714.99,0.0,0.74503,0.00012,22.85181]
[1776299462269,38.04,74697.9,0.0,0.74299,0.00012,22.9416]
[1776299463276,38.04,74693.14,0.0,0.74243,0.00012,22.9665]
[1776299465290,38.04,74701.98,0.0,0.74348,0.00012,22.92029]
[1776299466097,38.04,74701.98,0.0,0.74348,0.00012,22.92029]
[1776299466297,38.04,74715.51,0.0,0.74509,0.00012,22.8493]
[1776299467304,38.04,74724.4,0.0,0.74614,0.00012,22.80252]
[1776299468312,38.04,74730.02,0.0,0.7468,0.00012,22.7731]
[1776299470257,38.05,74732.64,0.0,0.7471,0.00012,22.75944]
[1776299470326,38.05,74737.85,0.0,0.74772,0.00012,22.73187]
[1776299475361,38.05,74748.38,0.0,0.74893,0.00012,22.67734]
[1776299476374,38.05,74751.71,0.0,0.74932,0.00012,22.65949]
[1776299477381,38.05,74771.44,0.0,0.75164,0.00012,22.55406]
[1776299478388,38.05,74773.96,0.0,0.75193,0.00012,22.54055]
[1776299482416,38.05,74766.16,0.0,0.75101,0.00012,22.5829]
[1776299485591,38.05,74764.93,0.0,0.75087,0.00012,22.5894]
[1776299485695,38.05,74764.93,0.0,0.75087,0.00012,22.5894]
[1776299485796,38.05,74765.32,0.0,0.75091,0.00012,22.58728]
[1776299486798,38.05,74765.32,0.0,0.75091,0.00012,22.58728]
[1776299486946,38.05,74765.32,0.0,0.75091,0.00012,22.58728]
[1776299492487,38.05,74767.78,0.0,0.75123,0.00012,22.57032]
[1776299493494,38.05,74776.23,0.0,0.75222,0.00012,22.52501]
[1776299495715,38.05,74778.14,0.0,0.75244,0.00012,22.51476]
[1776299495941,38.05,74778.14,0.0,0.75244,0.00012,22.51476]
[1776299495816,38.05,74778.42,0.0,0.75247,0.00012,22.51326]
[1776299496872,38.05,74778.42,0.0,0.75247,0.00012,22.51326]
[1776299496944,38.05,74778.42,0.0,0.75247,0.00012,22.51326]
[1776299496955,38.05,74778.8,0.0,0.75252,0.00012,22.51124]
[1776299499540,38.05,74785.95,0.0,0.75334,0.00012,22.47327]
[1776299500586,38.05,74785.95,0.0,0.75334,0.00012,22.47327]
[1776299500703,38.05,74785.95,0.0,0.75334,0.00012,22.47327]
[1776299500805,38.05,74791.82,0.0,0.75401,0.00012,22.44227]
[1776299503567,38.06,74785.62,0.0,0.75324,0.00012,22.4781]
[1776299505964,38.06,74785.65,0.0,0.75324,0.00012,22.47799]
[1776299506199,38.06,74785.58,0.0,0.75323,0.00012,22.47842]
[1776299508730,38.06,74785.62,0.0,0.75324,0.00012,22.47825]
[1776299508884,38.06,74785.62,0.0,0.75324,0.00012,22.47825]
[1776299508948,38.06,74785.62,0.0,0.75324,0.00012,22.47834]
[1776299510634,38.06,74783.89,0.0,0.75303,0.00012,22.48769]
[1776299510695,38.06,74783.89,0.0,0.75303,0.00012,22.48769]
[1776299513204,38.06,74780.19,0.0,0.7526,0.00012,22.50761]
[1776299513637,38.06,74788.09,0.0,0.75352,0.00012,22.46518]
[1776299515651,38.07,74790.6,0.0,0.75379,0.00012,22.45301]
[1776299517153,38.07,74790.43,0.0,0.75375,0.00012,22.45468]
[1776299517665,38.07,74787.76,0.0,0.75344,0.00012,22.46912]
[1776299522700,38.07,74787.29,0.0,0.75338,0.00012,22.47188]
[1776299524946,38.07,74786.35,0.0,0.75327,0.00012,22.477]
[1776299525203,38.07,74788.18,0.0,0.75348,0.00012,22.46721]
[1776299528985,38.07,74789.11,0.0,0.75358,0.00012,22.46241]
[1776299528741,38.08,74795.16,0.0,0.75429,0.00012,22.4299]
[1776299529199,38.08,74795.16,0.0,0.75429,0.00012,22.4299]
[1776299529748,38.08,74801.2,0.0,0.75496,0.00012,22.39838]
[1776299530127,38.08,74801.2,0.0,0.75496,0.00012,22.39838]
[1776299530200,38.08,74801.2,0.0,0.75496,0.00012,22.39838]
[1776299532770,38.1,74796.56,0.0,0.75434,0.00012,22.42771]
[1776299534120,38.1,74793.12,0.0,0.75392,0.00012,22.44724]
[1776299534189,38.1,74793.12,0.0,0.75392,0.00012,22.44724]
[1776299534410,38.1,74793.12,0.0,0.75392,0.00012,22.44724]
[1776299534440,38.1,74793.12,0.0,0.75392,0.00012,22.44724]
[1776299534790,38.1,74797.1,0.0,0.75438,0.00012,22.42589]
[1776299535797,38.1,74809.4,0.0,0.75578,0.00012,22.36053]
[1776299536804,38.11,74808.58,0.0,0.75565,0.00012,22.36671]
[1776299537173,38.11,74808.58,0.0,0.75565,0.00012,22.36671]
[1776299537194,38.11,74808.58,0.0,0.75565,0.00012,22.36671]
[1776299539308,38.12,74809.17,0.0,0.75566,0.00012,22.36674]
[1776299539441,38.12,74809.17,0.0,0.75566,0.00012,22.36674]
[1776299539825,38.13,74811.27,0.0,0.75587,0.00012,22.35698]
[1776299542379,38.14,74808.44,0.0,0.75548,0.00012,22.37536]
[1776299542440,38.14,74808.44,0.0,0.75548,0.00012,22.37536]
[1776299544860,38.15,74804.09,0.0,0.75489,0.00012,22.40283]
[1776299545682,38.15,74804.09,0.0,0.75489,0.00012,22.40283]
[1776299545691,38.15,74804.09,0.0,0.75489,0.00012,22.40283]
[1776299549895,38.16,74809.22,0.0,0.75548,0.00012,22.37564]
[1776299550465,38.16,74809.22,0.0,0.75548,0.00012,22.37564]
[1776299550694,38.16,74809.22,0.0,0.75548,0.00012,22.37564]
[1776299550901,38.16,74817.61,0.0,0.75644,0.00012,22.33045]
[1776299551830,38.16,74817.61,0.0,0.75644,0.00012,22.33045]
[1776299551939,38.16,74817.61,0.0,0.75644,0.00012,22.33045]
[1776299556244,38.14,74820.09,0.0,0.75683,0.00012,22.30956]
[1776299556441,38.14,74820.09,0.0,0.75683,0.00012,22.30956]
[1776299556944,38.13,74820.76,0.0,0.75696,0.00012,22.30351]
[1776299558958,38.12,74813.59,0.0,0.75622,0.00012,22.33766]
[1776299559965,38.11,74808.43,0.0,0.75563,0.00012,22.36529]
[1776299560242,38.11,74808.43,0.0,0.75563,0.00012,22.36529]
[1776299560438,38.11,74808.43,0.0,0.75563,0.00012,22.36529]
[1776299562591,38.12,74804.21,0.0,0.75514,0.00012,22.38834]
[1776299562695,38.12,74804.21,0.0,0.75514,0.00012,22.38834]
[1776299565195,38.12,74803.57,0.0,0.75506,0.00012,22.3921]
[1776299565300,38.12,74803.57,0.0,0.75506,0.00012,22.3921]
[1776299565446,38.12,74803.57,0.0,0.75506,0.00012,22.3921]
[1776299566007,38.12,74803.5,0.0,0.75505,0.00012,22.39259]
[1776299571042,38.12,74800.86,0.0,0.75473,0.00012,22.40735]
[1776299573166,38.12,74800.46,0.0,0.75468,0.00012,22.4097]
[1776299573206,38.12,74800.46,0.0,0.75468,0.00012,22.4097]
[1776299578093,38.12,74794.27,0.0,0.75395,0.00012,22.44351]
[1776299579249,38.12,74794.27,0.0,0.75395,0.00012,22.44351]
[1776299579439,38.12,74794.27,0.0,0.75395,0.00012,22.44351]
[1776299580670,38.12,74791.37,0.0,0.75362,0.00012,22.45921]
[1776299580724,38.12,74786.76,0.0,0.75308,0.00012,22.48399]
[1776299582936,38.12,74784.17,0.0,0.75278,0.00012,22.49788]
[1776299583037,38.12,74776.99,0.0,0.75194,0.00012,22.5363]
[1776299583203,38.12,74776.99,0.0,0.75194,0.00012,22.5363]
[1776299586348,38.12,74778.75,0.0,0.75215,0.00012,22.52678]
[1776299586438,38.12,74778.75,0.0,0.75215,0.00012,22.52678]
[1776299586539,38.12,74784.33,0.0,0.7528,0.00012,22.49687]
[1776299590934,38.12,74784.36,0.0,0.7528,0.00012,22.49672]
[1776299591197,38.12,74784.39,0.0,0.75281,0.00012,22.49657]
[1776299595302,38.12,74791.51,0.0,0.75363,0.00012,22.45845]
[1776299595438,38.12,74791.51,0.0,0.75363,0.00012,22.45845]
[1776299595539,38.12,74792.19,0.0,0.75371,0.00012,22.45489]
[1776299602261,38.12,74797.91,0.0,0.75436,0.00012,22.4245]
[1776299604139,38.12,74801.34,0.0,0.75476,0.00012,22.4061]
[1776299604204,38.12,74801.34,0.0,0.75476,0.00012,22.4061]
[1776299604275,38.12,74803.3,0.0,0.75499,0.00012,22.39563]
[1776299605281,38.12,74807.68,0.0,0.75549,0.00012,22.37212]
[1776299607296,38.13,74809.17,0.0,0.75566,0.00012,22.36437]
[1776299608303,38.13,74807.52,0.0,0.75546,0.00012,22.37344]
[1776299609386,38.13,74807.52,0.0,0.75546,0.00012,22.37344]
[1776299609440,38.13,74807.52,0.0,0.75546,0.00012,22.37344]
[1776299609532,38.13,74803.92,0.0,0.75504,0.00012,22.39319]
[1776299610317,38.13,74800.18,0.0,0.75461,0.00012,22.41335]
[1776299611825,38.13,74800.18,0.0,0.75461,0.00012,22.41335]
[1776299612331,38.13,74811.66,0.0,0.75595,0.00012,22.34824]
[1776299614345,38.13,74813.68,0.0,0.75618,0.00012,22.33761]
[1776299616359,38.13,74829.64,0.0,0.75801,0.00011,22.25147]
[1776299617366,38.13,74837.01,0.0,0.75886,0.00011,22.21112]
[1776299618373,38.12,74844.19,0.0,0.75971,0.00011,22.17049]
[1776299619380,38.12,74848.69,0.0,0.76025,0.00011,22.1449]
[1776299621710,38.12,74848.56,0.0,0.76024,0.00011,22.14511]
[1776299621795,38.12,74873.09,0.0,0.76304,0.00011,22.01021]
[1776299622416,38.12,74882.61,0.0,0.76412,0.00011,21.95772]
[1776299623423,38.12,74884.36,0.0,0.76429,0.00011,21.9495]
[1776299625059,38.12,74884.36,0.0,0.76429,0.00011,21.9495]
[1776299625134,38.14,74884.61,0.0,0.76424,0.00011,21.95225]
[1776299626444,38.15,74890.0,0.0,0.76481,0.00011,21.92456]
[1776299627451,38.15,74890.85,0.0,0.76487,0.00011,21.92196]
[1776299629465,38.18,74885.18,0.0,0.76409,0.00011,21.96024]
[1776299630472,38.18,74883.97,0.0,0.76392,0.00011,21.96878]
[1776299631479,38.19,74882.13,0.0,0.76367,0.00011,21.98067]
[1776299635508,38.21,74881.21,0.0,0.76345,0.00011,21.99188]
[1776299636514,38.22,74878.78,0.0,0.76315,0.00011,22.0066]
[1776299637483,38.22,74878.78,0.0,0.76315,0.00011,22.0066]
[1776299637521,38.22,74878.0,0.0,0.76304,0.00011,22.01204]
[1776299638182,38.22,74878.0,0.0,0.76304,0.00011,22.01204]
[1776299638528,38.22,74876.0,0.0,0.76279,0.00011,22.02409]
[1776299639534,38.23,74873.35,0.0,0.76247,0.00011,22.03953]
[1776299640542,38.23,74868.97,0.0,0.76196,0.00011,22.06423]
[1776299641550,38.23,74863.19,0.0,0.76129,0.00011,22.09628]
[1776299642556,38.23,74858.67,0.0,0.76078,0.00011,22.12104]
[1776299643563,38.23,74856.86,0.0,0.76057,0.00011,22.13074]
[1776299644570,38.23,74853.38,0.0,0.76018,0.00011,22.14944]
[1776299646584,38.23,74855.91,0.0,0.76049,0.00011,22.13476]
[1776299651619,38.22,74857.45,0.0,0.76068,0.00011,22.12537]
[1776299653634,38.22,74871.67,0.0,0.76231,0.00011,22.04742]
[1776299654641,38.23,74869.72,0.0,0.76207,0.00011,22.05887]
[1776299656804,38.23,74866.92,0.0,0.76173,0.00011,22.07546]
[1776299657662,38.23,74860.54,0.0,0.76099,0.00011,22.11083]
[1776299658669,38.23,74857.62,0.0,0.76066,0.00011,22.1269]
[1776299659676,38.23,74854.58,0.0,0.76031,0.00011,22.14344]
[1776299664834,38.23,74855.42,0.0,0.76041,0.00011,22.13847]
[1776299664944,38.23,74855.42,0.0,0.76041,0.00011,22.13847]
[1776299665045,38.23,74855.25,0.0,0.7604,0.00011,22.13926]
[1776299671762,38.23,74860.1,0.0,0.76098,0.00011,22.10911]
[1776299676798,38.23,74867.13,0.0,0.76176,0.00011,22.07171]
[1776299677804,38.24,74873.39,0.0,0.76245,0.00011,22.03805]
[1776299682839,38.25,74873.28,0.0,0.76235,0.00011,22.04328]
[1776299685425,38.26,74872.83,0.0,0.76226,0.00011,22.04759]
[1776299685441,38.26,74872.83,0.0,0.76226,0.00011,22.04759]
[1776299685861,38.26,74872.96,0.0,0.76226,0.00011,22.04777]
[1776299690897,38.28,74871.81,0.0,0.76205,0.00011,22.05834]
[1776299695932,38.29,74872.17,0.0,0.76201,0.00011,22.06034]
[1776299698953,38.29,74874.35,0.0,0.76225,0.00011,22.04863]
[1776299700696,38.3,74874.18,0.0,0.76222,0.00011,22.05034]
[1776299700966,38.3,74874.5,0.0,0.76224,0.00011,22.04936]
[1776299705009,38.3,74860.93,0.0,0.76069,0.00011,22.1237]
[1776299706009,38.3,74860.86,0.0,0.76068,0.00011,22.12408]
[1776299709034,38.3,74848.46,0.0,0.75927,0.00011,22.19148]
[1776299710041,38.3,74848.17,0.0,0.75924,0.00011,22.19297]
[1776299712880,38.3,74847.66,0.0,0.75919,0.00011,22.19559]
[1776299712943,38.3,74847.66,0.0,0.75919,0.00011,22.19559]
[1776299718097,38.3,74848.21,0.0,0.75926,0.00011,22.19199]
[1776299720111,38.3,74848.56,0.0,0.7593,0.00011,22.18996]
[1776299723242,38.29,74844.83,0.0,0.75888,0.00011,22.21004]
[1776299723439,38.29,74844.19,0.0,0.75881,0.00011,22.21342]
[1776299725083,38.29,74843.49,0.0,0.75873,0.00011,22.21713]
[1776299725193,38.29,74843.49,0.0,0.75873,0.00011,22.21713]
[1776299725146,38.29,74842.6,0.0,0.75863,0.00011,22.22185]
[1776299730143,38.3,74839.61,0.0,0.75826,0.00011,22.23935]
[1776299730198,38.3,74839.61,0.0,0.75826,0.00011,22.23935]
[1776299735026,38.3,74839.59,0.0,0.75825,0.00011,22.23768]
[1776299735198,38.3,74839.59,0.0,0.75825,0.00011,22.23768]
[1776299740251,38.31,74842.77,0.0,0.75857,0.00011,22.22247]
[1776299742915,38.31,74843.37,0.0,0.75863,0.00011,22.21994]
[1776299742943,38.31,74843.37,0.0,0.75863,0.00011,22.21994]
[1776299743548,38.32,74843.37,0.0,0.75862,0.00011,22.2203]
[1776299743690,38.32,74843.37,0.0,0.75862,0.00011,22.2203]
[1776299743769,38.32,74843.37,0.0,0.75861,0.00011,22.22066]
[1776299745288,38.32,74854.7,0.0,0.7599,0.00011,22.15959]
[1776299748127,38.32,74857.71,0.0,0.76024,0.00011,22.14321]
[1776299748194,38.32,74857.71,0.0,0.76024,0.00011,22.14321]
[1776299753345,38.32,74859.13,0.0,0.7604,0.00011,22.13545]
[1776299758380,38.32,74857.02,0.0,0.76016,0.00011,22.14688]
[1776299761408,38.32,74849.72,0.0,0.75933,0.00011,22.18638]
[1776299763417,38.32,74833.71,0.0,0.75751,0.00011,22.27286]
[1776299764424,38.32,74828.6,0.0,0.75692,0.00011,22.3007]
[1776299769138,38.32,74826.16,0.0,0.75662,0.00011,22.31455]
[1776299769197,38.32,74826.16,0.0,0.75662,0.00011,22.31455]
[1776299770466,38.32,74834.98,0.0,0.75762,0.00011,22.26765]
[1776299775168,38.33,74830.19,0.0,0.75706,0.00011,22.29428]
[1776299775199,38.33,74830.19,0.0,0.75706,0.00011,22.29428]
[1776299776508,38.33,74836.28,0.0,0.75774,0.00011,22.26215]
[1776299779530,38.33,74841.58,0.0,0.75833,0.00011,22.23415]
[1776299780489,38.33,74841.58,0.0,0.75833,0.00011,22.23415]
[1776299780700,38.33,74841.58,0.0,0.75833,0.00011,22.23415]
[1776299780820,38.33,74841.58,0.0,0.75833,0.00011,22.23415]
[1776299780940,38.33,74841.58,0.0,0.75833,0.00011,22.23415]
[1776299781041,38.33,74842.24,0.0,0.7584,0.00011,22.23108]
[1776299786579,38.34,74842.7,0.0,0.75842,0.00011,22.22989]
[1776299788593,38.34,74852.78,0.0,0.75958,0.00011,22.17505]
[1776299790607,38.34,74856.65,0.0,0.76002,0.00011,22.1539]
[1776299791614,38.34,74869.58,0.0,0.76151,0.00011,22.08006]
[1776299793628,38.34,74873.86,0.0,0.762,0.00011,22.0568]
[1776299796649,38.34,74867.56,0.0,0.76128,0.00011,22.09138]
[1776299798663,38.34,74860.99,0.0,0.76053,0.00011,22.12719]
[1776299802796,38.34,74856.88,0.0,0.76007,0.00011,22.14945]
[1776299802946,38.34,74856.88,0.0,0.76007,0.00011,22.14945]
[1776299806719,38.34,74847.83,0.0,0.75904,0.00011,22.1982]
[1776299807549,38.34,74847.83,0.0,0.75904,0.00011,22.1982]
[1776299807715,38.34,74847.83,0.0,0.75904,0.00011,22.1982]
[1776299807725,38.34,74840.43,0.0,0.7582,0.00011,22.23815]
[1776299811066,38.34,74838.7,0.0,0.75801,0.00011,22.24722]
[1776299811200,38.34,74838.7,0.0,0.75801,0.00011,22.24722]
[1776299812499,38.33,74838.73,0.0,0.75802,0.00011,22.24676]
[1776299812698,38.33,74838.73,0.0,0.75802,0.00011,22.24676]
[1776299812761,38.33,74839.38,0.0,0.75809,0.00011,22.2431]
[1776299815781,38.33,74849.17,0.0,0.75922,0.00011,22.18971]
[1776299817400,38.33,74851.07,0.0,0.75944,0.00011,22.17933]
[1776299817446,38.33,74851.07,0.0,0.75944,0.00011,22.17933]
[1776299821825,38.33,74857.72,0.0,0.7602,0.00011,22.14293]
[1776299825469,38.33,74862.18,0.0,0.76071,0.00011,22.11862]
[1776299825696,38.33,74862.18,0.0,0.76071,0.00011,22.11862]
[1776299828564,38.33,74866.11,0.0,0.76115,0.00011,22.09726]
[1776299828702,38.33,74866.11,0.0,0.76115,0.00011,22.09726]
[1776299830628,38.33,74867.02,0.0,0.76126,0.00011,22.09236]
[1776299830691,38.33,74867.02,0.0,0.76126,0.00011,22.09236]
[1776299830893,38.33,74866.94,0.0,0.76125,0.00011,22.09282]
[1776299835928,38.33,74868.98,0.0,0.76147,0.00011,22.0819]
[1776299837612,38.33,74868.94,0.0,0.76147,0.00011,22.08217]
[1776299837696,38.33,74868.94,0.0,0.76147,0.00011,22.08217]
[1776299841970,38.33,74877.36,0.0,0.76241,0.00011,22.0366]
[1776299843547,38.34,74874.44,0.0,0.76206,0.00011,22.05371]
[1776299843693,38.34,74874.44,0.0,0.76206,0.00011,22.05371]
[1776299844848,38.34,74873.62,0.0,0.76197,0.00011,22.05829]
[1776299844937,38.34,74873.62,0.0,0.76197,0.00011,22.05829]
[1776299844990,38.34,74873.86,0.0,0.76199,0.00011,22.05707]
[1776299845453,38.34,74873.86,0.0,0.76199,0.00011,22.05707]
[1776299845699,38.34,74873.86,0.0,0.76199,0.00011,22.05707]
[1776299853048,38.34,74874.1,0.0,0.76203,0.00011,22.0531]
[1776299856069,38.34,74862.87,0.0,0.76075,0.00011,22.11456]
[1776299857643,38.34,74861.1,0.0,0.76054,0.00011,22.12421]
[1776299857695,38.34,74861.1,0.0,0.76054,0.00011,22.12421]
[1776299858312,38.34,74861.1,0.0,0.76054,0.00011,22.12421]
[1776299858363,38.34,74860.63,0.0,0.76049,0.00011,22.12678]
[1776299858437,38.34,74860.63,0.0,0.76049,0.00011,22.12678]
[1776299859090,38.34,74860.7,0.0,0.7605,0.00011,22.12641]
[1776299862111,38.34,74867.31,0.0,0.76125,0.00011,22.09045]
[1776299864125,38.34,74861.33,0.0,0.76057,0.00011,22.1231]
[1776299866145,38.34,74852.36,0.0,0.75955,0.00011,22.1718]
[1776299868155,38.34,74847.19,0.0,0.75896,0.00011,22.1997]
[1776299869162,38.34,74841.48,0.0,0.75831,0.00011,22.23052]
[1776299870834,38.34,74843.03,0.0,0.75849,0.00011,22.22201]
[1776299870951,38.34,74843.03,0.0,0.75849,0.00011,22.22201]
[1776299873190,38.34,74830.29,0.0,0.75703,0.00011,22.29087]
[1776299875204,38.34,74832.76,0.0,0.7573,0.00011,22.27806]
[1776299877218,38.35,74839.53,0.0,0.75807,0.00011,22.24203]
[1776299880154,38.35,74840.94,0.0,0.75822,0.00011,22.23492]
[1776299880195,38.35,74840.94,0.0,0.75822,0.00011,22.23492]
[1776299880604,38.35,74840.94,0.0,0.75821,0.00011,22.23518]
[1776299880690,38.35,74840.94,0.0,0.75821,0.00011,22.23518]
[1776299882138,38.35,74840.94,0.0,0.75821,0.00011,22.23518]
[1776299882196,38.35,74840.94,0.0,0.75821,0.00011,22.23518]
[1776299882253,38.35,74838.65,0.0,0.75794,0.00011,22.24808]
[1776299884845,38.35,74836.29,0.0,0.75766,0.00011,22.26145]
[1776299884939,38.35,74836.29,0.0,0.75766,0.00011,22.26145]
[1776299887293,38.36,74826.73,0.0,0.75655,0.00011,22.31387]
[1776299888300,38.36,74827.75,0.0,0.75666,0.00011,22.30861]
[1776299889307,38.36,74816.73,0.0,0.75539,0.00011,22.36807]
[1776299890314,38.36,74814.02,0.0,0.75507,0.00012,22.38277]
[1776299895351,38.36,74824.89,0.0,0.75631,0.00011,22.32519]
[1776299898953,38.36,74826.05,0.0,0.75643,0.00011,22.31961]
[1776299899208,38.36,74826.05,0.0,0.75643,0.00011,22.31961]
[1776299900846,38.37,74821.96,0.0,0.75595,0.00011,22.34202]
[1776299900938,38.37,74821.96,0.0,0.75595,0.00011,22.34202]
[1776299901741,38.37,74821.29,0.0,0.75587,0.00011,22.34582]
[1776299901939,38.37,74821.29,0.0,0.75587,0.00011,22.34582]
[1776299902400,38.37,74820.24,0.0,0.75574,0.00011,22.35165]
[1776299905421,38.37,74826.87,0.0,0.75649,0.00011,22.31657]
[1776299907551,38.37,74828.49,0.0,0.75667,0.00011,22.30832]
[1776299907692,38.37,74828.49,0.0,0.75667,0.00011,22.30832]
[1776299912617,38.37,74833.69,0.0,0.75728,0.00011,22.27704]
[1776299912692,38.37,74833.69,0.0,0.75728,0.00011,22.27704]
[1776299913191,38.37,74833.69,0.0,0.75728,0.00011,22.27704]
[1776299913437,38.37,74833.69,0.0,0.75728,0.00011,22.27704]
[1776299913266,38.37,74834.14,0.0,0.75734,0.00011,22.2743]
[1776299918512,38.37,74838.46,0.0,0.75785,0.00011,22.25037]
[1776299920526,38.37,74832.89,0.0,0.75722,0.00011,22.28017]
[1776299923137,38.37,74834.1,0.0,0.75736,0.00011,22.2735]
[1776299923197,38.37,74834.1,0.0,0.75736,0.00011,22.2735]
[1776299923231,38.37,74844.06,0.0,0.7585,0.00011,22.2195]
[1776299928582,38.36,74844.94,0.0,0.75861,0.00011,22.21438]
[1776299933771,38.36,74842.12,0.0,0.75829,0.00011,22.22932]
[1776299933941,38.36,74842.12,0.0,0.75829,0.00011,22.22932]
[1776299935472,38.36,74841.51,0.0,0.75823,0.00011,22.23244]
[1776299935703,38.36,74841.19,0.0,0.75819,0.00011,22.23417]
[1776299935804,38.36,74841.12,0.0,0.75818,0.00011,22.23446]
[1776299942071,38.36,74842.01,0.0,0.75829,0.00011,22.22923]
[1776299942195,38.36,74842.01,0.0,0.75829,0.00011,22.22923]
[1776299945702,38.36,74834.44,0.0,0.75741,0.00011,22.27091]
[1776299948726,38.37,74826.94,0.0,0.75654,0.00011,22.31212]
[1776299950703,38.37,74823.67,0.0,0.75615,0.00011,22.32998]
[1776299950948,38.37,74823.67,0.0,0.75615,0.00011,22.32998]
[1776299955776,38.37,74832.27,0.0,0.75712,0.00011,22.28498]
[1776299956783,38.37,74823.62,0.0,0.75612,0.00011,22.33169]
[1776299958249,38.37,74823.62,0.0,0.75612,0.00011,22.33169]
[1776299958443,38.37,74823.62,0.0,0.75612,0.00011,22.33169]
[1776299958443,38.37,74817.94,0.0,0.75546,0.00011,22.36264]
[1776299959918,38.37,74816.53,0.0,0.7553,0.00011,22.3702]
[1776299959939,38.37,74816.53,0.0,0.7553,0.00011,22.3702]
[1776299960019,38.38,74814.35,0.0,0.75504,0.00012,22.38221]
[1776299965335,38.38,74809.67,0.0,0.75449,0.00012,22.40769]
[1776299965442,38.38,74809.67,0.0,0.75449,0.00012,22.40769]
[1776299970881,38.38,74811.68,0.0,0.7547,0.00012,22.39798]
[1776299972297,38.38,74811.68,0.0,0.7547,0.00012,22.39798]
[1776299972445,38.38,74811.68,0.0,0.7547,0.00012,22.39798]
[1776299973876,38.38,74811.04,0.0,0.75464,0.00012,22.3983]
[1776299973941,38.38,74811.04,0.0,0.75464,0.00012,22.3983]
[1776299973978,38.38,74810.05,0.0,0.75453,0.00012,22.40375]
[1776299979944,38.39,74809.54,0.0,0.75445,0.00012,22.40737]
[1776299983428,38.39,74806.51,0.0,0.75409,0.00012,22.42386]
[1776299983445,38.39,74806.51,0.0,0.75409,0.00012,22.42386]
[1776299986993,38.39,74800.83,0.0,0.75343,0.00012,22.4548]
[1776299990068,38.39,74799.85,0.0,0.75331,0.00012,22.4602]
[1776299990211,38.39,74799.85,0.0,0.75331,0.00012,22.4602]
[1776299996252,38.39,74803.37,0.0,0.7537,0.00012,22.44198]
[1776299996439,38.39,74803.37,0.0,0.7537,0.00012,22.44198]
[1776299997086,38.39,74799.88,0.0,0.7533,0.00012,22.4607]
[1776299997199,38.39,74799.88,0.0,0.7533,0.00012,22.4607]
[1776299997293,38.39,74800.58,0.0,0.75338,0.00012,22.45705]
[1776300003110,38.4,74797.79,0.0,0.75305,0.00012,22.47243]
[1776300005814,38.4,74799.56,0.0,0.75325,0.00012,22.46316]
[1776300005944,38.4,74799.56,0.0,0.75325,0.00012,22.46316]
[1776300011166,38.4,74797.77,0.0,0.75303,0.00012,22.47318]
[1776300015595,38.4,74799.83,0.0,0.75326,0.00012,22.46255]
[1776300015705,38.4,74799.83,0.0,0.75326,0.00012,22.46255]
[1776300016725,38.4,74800.26,0.0,0.75331,0.00012,22.46035]
[1776300016937,38.4,74800.26,0.0,0.75331,0.00012,22.46035]
[1776300017208,38.4,74800.19,0.0,0.7533,0.00012,22.46082]
[1776300022243,38.4,74802.16,0.0,0.75352,0.00012,22.45082]
[1776300026099,38.4,74800.35,0.0,0.7533,0.00012,22.46077]
[1776300026200,38.4,74800.35,0.0,0.7533,0.00012,22.46077]
[1776300031306,38.41,74800.28,0.0,0.7533,0.00012,22.45833]
[1776300039918,38.41,74799.79,0.0,0.75324,0.00012,22.46134]
[1776300039943,38.41,74799.79,0.0,0.75324,0.00012,22.46134]
[1776300039966,38.41,74799.79,0.0,0.75323,0.00012,22.46183]
[1776300043975,38.41,74804.52,0.0,0.75377,0.00012,22.43692]
[1776300044209,38.41,74804.52,0.0,0.75377,0.00012,22.43692]
[1776300044398,38.41,74817.86,0.0,0.7553,0.00011,22.36576]
[1776300045405,38.41,74828.6,0.0,0.75653,0.00011,22.3083]
[1776300046412,38.41,74830.33,0.0,0.75672,0.00011,22.29921]
[1776300048833,38.41,74832.74,0.0,0.75699,0.00011,22.2867]
[1776300048944,38.41,74832.74,0.0,0.75699,0.00011,22.2867]
[1776300049423,38.41,74832.74,0.0,0.75699,0.00011,22.2867]
[1776300049443,38.41,74832.74,0.0,0.75699,0.00011,22.2867]
[1776300049456,38.41,74832.71,0.0,0.75698,0.00011,22.28708]
[1776300054468,38.42,74840.79,0.0,0.75789,0.00011,22.2443]
[1776300056482,38.42,74845.84,0.0,0.75847,0.00011,22.21685]
[1776300061517,38.41,74837.71,0.0,0.75755,0.00011,22.2603]
[1776300062524,38.41,74828.24,0.0,0.75647,0.00011,22.3111]
[1776300063102,38.41,74828.24,0.0,0.75647,0.00011,22.3111]
[1776300063197,38.41,74828.24,0.0,0.75647,0.00011,22.3111]
[1776300068565,38.42,74821.85,0.0,0.75571,0.00011,22.34673]
[1776300069573,38.42,74814.15,0.0,0.75482,0.00011,22.38815]
[1776300071587,38.42,74814.42,0.0,0.75485,0.00011,22.38699]
[1776300072447,38.42,74814.42,0.0,0.75485,0.00011,22.38699]
[1776300072710,38.42,74814.46,0.0,0.75485,0.00011,22.38693]
[1776300075936,38.42,74815.26,0.0,0.75493,0.00011,22.3831]
[1776300076205,38.42,74815.26,0.0,0.75493,0.00011,22.3831]
[1776300076218,38.42,74815.26,0.0,0.75493,0.00011,22.38326]
[1776300077203,38.42,74815.26,0.0,0.75493,0.00011,22.38326]
[1776300077442,38.42,74815.26,0.0,0.75493,0.00011,22.38326]
[1776300078636,38.43,74806.82,0.0,0.75395,0.00012,22.42858]
[1776300083671,38.43,74804.68,0.0,0.75369,0.00012,22.44046]
[1776300087364,38.43,74804.67,0.0,0.75369,0.00012,22.44068]
[1776300087787,38.43,74805.44,0.0,0.75378,0.00012,22.43675]
[1776300087832,38.43,74819.03,0.0,0.75534,0.00011,22.36415]
[1776300088710,38.43,74848.14,0.0,0.75867,0.00011,22.20771]
[1776300089716,38.43,74849.72,0.0,0.75885,0.00011,22.19908]
[1776300091833,38.43,74849.55,0.0,0.75883,0.00011,22.19992]
[1776300091836,38.43,74838.29,0.0,0.75757,0.00011,22.25714]
[1776300092738,38.43,74837.96,0.0,0.75754,0.00011,22.25877]
[1776300097773,38.42,74838.37,0.0,0.7576,0.00011,22.25579]
[1776300102808,38.42,74837.32,0.0,0.75749,0.00011,22.26063]
[1776300104619,38.42,74837.32,0.0,0.75749,0.00011,22.26063]
[1776300104823,38.42,74860.56,0.0,0.76015,0.00011,22.13472]
[1776300105829,38.42,74867.73,0.0,0.76096,0.00011,22.09578]
[1776300108647,38.42,74866.71,0.0,0.76085,0.00011,22.10133]
[1776300109857,38.42,74856.81,0.0,0.75972,0.00011,22.155]
[1776300114894,38.42,74862.73,0.0,0.76039,0.00011,22.12305]
[1776300117609,38.42,74859.81,0.0,0.76006,0.00011,22.13882]
[1776300117697,38.42,74855.15,0.0,0.75954,0.00011,22.16396]
[1776300120457,38.42,74855.78,0.0,0.75961,0.00011,22.16046]
[1776300120558,38.42,74856.17,0.0,0.75966,0.00011,22.15818]
[1776300120695,38.42,74856.17,0.0,0.75966,0.00011,22.15818]
[1776300121945,38.42,74854.69,0.0,0.75949,0.00011,22.16619]
[1776300122195,38.42,74854.69,0.0,0.75949,0.00011,22.16619]
[1776300122268,38.42,74849.23,0.0,0.75887,0.00011,22.19554]
[1776300125971,38.42,74842.85,0.0,0.75815,0.00011,22.22962]
[1776300126702,38.42,74842.85,0.0,0.75815,0.00011,22.22962]
[1776300126944,38.42,74842.85,0.0,0.75815,0.00011,22.22962]
[1776300128535,38.42,74841.36,0.0,0.75799,0.00011,22.23737]
[1776300128544,38.41,74841.56,0.0,0.75801,0.00011,22.23612]
[1776300128702,38.41,74841.56,0.0,0.75801,0.00011,22.23612]
[1776300134027,38.41,74846.8,0.0,0.75863,0.00011,22.20703]
[1776300138023,38.41,74846.81,0.0,0.75864,0.00011,22.20657]
[1776300138203,38.41,74846.81,0.0,0.75864,0.00011,22.20657]
[1776300138266,38.41,74844.15,0.0,0.75834,0.00011,22.22068]
[1776300139062,38.41,74841.42,0.0,0.75803,0.00011,22.23527]
[1776300142267,38.41,74841.22,0.0,0.75801,0.00011,22.23602]
[1776300142440,38.41,74841.22,0.0,0.75801,0.00011,22.23602]
[1776300142541,38.41,74831.22,0.0,0.75686,0.00011,22.29016]
[1776300143090,38.41,74828.16,0.0,0.75651,0.00011,22.30682]
[1776300145195,38.41,74828.16,0.0,0.75651,0.00011,22.30682]
[1776300145448,38.41,74828.16,0.0,0.75651,0.00011,22.30682]
[1776300145533,38.41,74828.15,0.0,0.7565,0.00011,22.30727]
[1776300146110,38.41,74823.97,0.0,0.75602,0.00011,22.32991]
[1776300147118,38.41,74820.97,0.0,0.75567,0.00011,22.34618]
[1776300149132,38.41,74824.06,0.0,0.75602,0.00011,22.32992]
[1776300150139,38.41,74826.51,0.0,0.75629,0.00011,22.31695]
[1776300152153,38.42,74822.19,0.0,0.75581,0.00011,22.33708]
[1776300153159,38.42,74825.44,0.0,0.75618,0.00011,22.31981]
[1776300154167,38.42,74827.79,0.0,0.75645,0.00011,22.30738]
[1776300159202,38.42,74829.05,0.0,0.75658,0.00011,22.3014]
[1776300160208,38.42,74825.64,0.0,0.75618,0.00011,22.31984]
[1776300161216,38.42,74823.69,0.0,0.75596,0.00011,22.33041]
[1776300165243,38.42,74819.33,0.0,0.75545,0.00011,22.35415]
[1776300167258,38.42,74821.69,0.0,0.75572,0.00011,22.34166]
[1776300172293,38.42,74821.17,0.0,0.75565,0.00011,22.3449]
[1776300174307,38.43,74823.69,0.0,0.75593,0.00011,22.33158]
[1776300176321,38.43,74820.64,0.0,0.75558,0.00011,22.34812]
[1776300177328,38.43,74817.01,0.0,0.75516,0.00011,22.36771]
[1776300178335,38.43,74814.48,0.0,0.75487,0.00011,22.38137]
[1776300181356,38.43,74808.15,0.0,0.75413,0.00012,22.41551]
[1776300183370,38.43,74797.9,0.0,0.75295,0.00012,22.47025]
[1776300187398,38.43,74795.36,0.0,0.75265,0.00012,22.48379]
[1776300192433,38.43,74795.24,0.0,0.75264,0.00012,22.48442]
[1776300197486,38.43,74795.63,0.0,0.75268,0.00012,22.48238]
[1776300198713,38.43,74796.92,0.0,0.75283,0.00012,22.47553]
[1776300198475,38.43,74800.79,0.0,0.75328,0.00012,22.45496]
[1776300199482,38.43,74804.03,0.0,0.75365,0.00012,22.43775]
[1776300201496,38.43,74809.3,0.0,0.75425,0.00012,22.40978]
[1776300202504,38.43,74811.28,0.0,0.75448,0.00012,22.3993]
[1776300203511,38.43,74813.35,0.0,0.75472,0.00012,22.38834]
[1776300205525,38.43,74819.39,0.0,0.75541,0.00011,22.35627]
[1776300206532,38.43,74822.07,0.0,0.75571,0.00011,22.34207]
[1776300208183,38.43,74822.77,0.0,0.75579,0.00011,22.33848]
[1776300208200,38.43,74822.77,0.0,0.75579,0.00011,22.33848]
[1776300208546,38.43,74818.96,0.0,0.75535,0.00011,22.35906]
[1776300209235,38.43,74818.96,0.0,0.75535,0.00011,22.35906]
[1776300209443,38.43,74818.96,0.0,0.75535,0.00011,22.35906]
[1776300209553,38.43,74816.34,0.0,0.75504,0.00011,22.37323]
[1776300214587,38.44,74815.5,0.0,0.75495,0.00011,22.37496]
[1776300216745,38.44,74815.5,0.0,0.75495,0.00011,22.37496]
[1776300216939,38.44,74815.57,0.0,0.75496,0.00011,22.37485]
[1776300217609,38.44,74815.89,0.0,0.75499,0.00011,22.37327]
[1776300222644,38.44,74815.86,0.0,0.75497,0.00011,22.37411]
[1776300224658,38.44,74813.61,0.0,0.75471,0.00011,22.38641]
[1776300226672,38.44,74811.3,0.0,0.75444,0.00012,22.39899]
[1776300229693,38.44,74809.24,0.0,0.7542,0.00012,22.41029]
[1776300232714,38.44,74811.76,0.0,0.75448,0.00012,22.39712]
[1776300236359,38.45,74812.84,0.0,0.7546,0.00011,22.39169]
[1776300236447,38.45,74812.84,0.0,0.7546,0.00011,22.39169]
[1776300236742,38.45,74812.88,0.0,0.7546,0.00011,22.3916]
[1776300240770,38.45,74817.15,0.0,0.75508,0.00011,22.36927]
[1776300241777,38.45,74821.1,0.0,0.75553,0.00011,22.34829]
[1776300243791,38.45,74824.72,0.0,0.75595,0.00011,22.32881]
[1776300244798,38.45,74826.86,0.0,0.75619,0.00011,22.31754]
[1776300246812,38.45,74830.1,0.0,0.75657,0.00011,22.29972]
[1776300250844,38.44,74826.9,0.0,0.75622,0.00011,22.31608]
[1776300255879,38.45,74823.91,0.0,0.75587,0.00011,22.33231]
[1776300257893,38.45,74826.65,0.0,0.75618,0.00011,22.31804]
[1776300260914,38.45,74828.71,0.0,0.7564,0.00011,22.30766]
[1776300265949,38.45,74828.29,0.0,0.75634,0.00011,22.31063]
[1776300270985,38.45,74828.04,0.0,0.75629,0.00011,22.31267]
[1776300274006,38.46,74826.1,0.0,0.75608,0.00011,22.32032]
[1776300275013,38.46,74822.7,0.0,0.75569,0.00011,22.33868]
[1776300276019,38.46,74820.32,0.0,0.75541,0.00011,22.35154]
[1776300281055,38.46,74819.47,0.0,0.7553,0.00011,22.35663]
[1776300283069,38.46,74816.39,0.0,0.75495,0.00011,22.37331]
[1776300284076,38.46,74811.72,0.0,0.75441,0.00012,22.39834]
[1776300285083,38.46,74809.44,0.0,0.75414,0.00012,22.41065]
[1776300290118,38.46,74810.81,0.0,0.75429,0.00012,22.40386]
[1776300295153,38.47,74811.23,0.0,0.75433,0.00012,22.40208]
[1776300296160,38.47,74798.5,0.0,0.75286,0.00012,22.46993]
[1776300297694,38.47,74798.5,0.0,0.75286,0.00012,22.46993]
[1776300297750,38.47,74794.47,0.0,0.75239,0.00012,22.49142]
[1776300298696,38.47,74794.47,0.0,0.75239,0.00012,22.49142]
[1776300298789,38.47,74794.11,0.0,0.75235,0.00012,22.49331]
[1776300299181,38.47,74792.08,0.0,0.75212,0.00012,22.50408]
[1776300302202,38.47,74789.6,0.0,0.75183,0.00012,22.51713]
[1776300303209,38.47,74784.79,0.0,0.75127,0.00012,22.54255]
[1776300304216,38.47,74776.67,0.0,0.75033,0.00012,22.58538]
[1776300306229,38.46,74774.48,0.0,0.75009,0.00012,22.5966]
[1776300309733,38.46,74773.62,0.0,0.74999,0.00012,22.60085]
[1776300312272,38.46,74768.58,0.0,0.74942,0.00012,22.62684]
[1776300316300,38.46,74774.36,0.0,0.7501,0.00012,22.59568]
[1776300317754,38.46,74774.36,0.0,0.7501,0.00012,22.59568]
[1776300317878,38.46,74774.36,0.0,0.7501,0.00012,22.59568]
[1776300317898,38.46,74774.77,0.0,0.75016,0.00012,22.59338]
[1776300325363,38.45,74779.42,0.0,0.75072,0.00012,22.56788]
[1776300327377,38.45,74774.91,0.0,0.7502,0.00012,22.5915]
[1776300331404,38.45,74770.72,0.0,0.74974,0.00012,22.60971]
[1776300335433,38.45,74773.83,0.0,0.75011,0.00012,22.59277]
[1776300338454,38.45,74775.85,0.0,0.75035,0.00012,22.58178]
[1776300339461,38.45,74778.04,0.0,0.75061,0.00012,22.57012]
[1776300344495,38.45,74777.2,0.0,0.75052,0.00012,22.57414]
[1776300346510,38.45,74779.76,0.0,0.75082,0.00012,22.56045]
[1776300347516,38.45,74781.9,0.0,0.75107,0.00012,22.54906]
[1776300352552,38.44,74782.49,0.0,0.75115,0.00012,22.54571]
[1776300357587,38.44,74782.9,0.0,0.7512,0.00012,22.54329]
[1776300359601,38.44,74788.38,0.0,0.75183,0.00012,22.51418]
[1776300360608,38.44,74791.62,0.0,0.75221,0.00012,22.49698]
[1776300365642,38.44,74780.64,0.0,0.75094,0.00012,22.55513]
[1776300366650,38.44,74781.06,0.0,0.75099,0.00012,22.55284]
[1776300371685,38.44,74779.6,0.0,0.75083,0.00012,22.56021]
[1776300376721,38.44,74779.75,0.0,0.75085,0.00012,22.55907]
[1776300378735,38.44,74776.98,0.0,0.75053,0.00012,22.57356]
[1776300383770,38.44,74777.09,0.0,0.75055,0.00012,22.57257]
[1776300393839,38.43,74777.86,0.0,0.75068,0.00012,22.56436]
[1776300394847,38.43,74780.14,0.0,0.75095,0.00012,22.55224]
[1776300399882,38.43,74780.66,0.0,0.75101,0.00012,22.54925]
[1776300404917,38.43,74779.26,0.0,0.75085,0.00012,22.55642]
[1776300411965,38.43,74777.05,0.0,0.7506,0.00012,22.56772]
[1776300412973,38.43,74770.73,0.0,0.74987,0.00012,22.60101]
[1776300413980,38.43,74774.75,0.0,0.75034,0.00012,22.5797]
[1776300415994,38.43,74767.64,0.0,0.74952,0.00012,22.61704]
[1776300419015,38.43,74759.35,0.0,0.74856,0.00012,22.66027]
[1776300420037,38.43,74756.95,0.0,0.74828,0.00012,22.6727]
[1776300423045,38.43,74750.32,0.0,0.74752,0.00012,22.70692]
[1776300426964,38.42,74750.17,0.0,0.74751,0.00012,22.70728]
[1776300427534,38.42,74753.54,0.0,0.74792,0.00012,22.68902]
[1776300430695,38.42,74753.03,0.0,0.74786,0.00012,22.69152]
[1776300430796,38.42,74753.03,0.0,0.74787,0.00012,22.69116]
[1776300437144,38.41,74752.73,0.0,0.74786,0.00012,22.69169]
[1776300442178,38.41,74752.2,0.0,0.74781,0.00012,22.69363]
[1776300444193,38.41,74746.98,0.0,0.74721,0.00012,22.72062]
[1776300446745,38.41,74747.14,0.0,0.74723,0.00012,22.71958]
[1776300446942,38.41,74747.14,0.0,0.74723,0.00012,22.71958]
[1776300446978,38.41,74747.14,0.0,0.74723,0.00012,22.71958]
[1776300446974,38.41,74746.6,0.0,0.74718,0.00012,22.72199]
[1776300447199,38.41,74746.6,0.0,0.74718,0.00012,22.72199]
[1776300452249,38.4,74746.24,0.0,0.74718,0.00012,22.71939]
[1776300456277,38.4,74738.85,0.0,0.74633,0.00012,22.75713]
[1776300458291,38.4,74732.56,0.0,0.74561,0.00012,22.78944]
[1776300461022,38.4,74731.85,0.0,0.74553,0.00012,22.79284]
[1776300461046,38.39,74732.01,0.0,0.74556,0.00012,22.79137]
[1776300461207,38.39,74732.01,0.0,0.74556,0.00012,22.79137]
[1776300463498,38.39,74728.49,0.0,0.74515,0.00012,22.8094]
[1776300463692,38.39,74728.49,0.0,0.74515,0.00012,22.8094]
[1776300468361,38.38,74722.87,0.0,0.74453,0.00012,22.83663]
[1776300470593,38.38,74722.83,0.0,0.74454,0.00012,22.83647]
[1776300470709,38.38,74722.83,0.0,0.74454,0.00012,22.83647]
[1776300470800,38.38,74722.83,0.0,0.74455,0.00012,22.83573]
[1776300471325,38.38,74722.83,0.0,0.74455,0.00012,22.83573]
[1776300471439,38.38,74722.83,0.0,0.74455,0.00012,22.83573]
[1776300477440,38.37,74726.06,0.0,0.74498,0.00012,22.81669]
[1776300477695,38.37,74726.06,0.0,0.74498,0.00012,22.81669]
[1776300477894,38.37,74726.06,0.0,0.74498,0.00012,22.81669]
[1776300477945,38.37,74726.06,0.0,0.74498,0.00012,22.81669]
[1776300477947,38.37,74726.46,0.0,0.74504,0.00012,22.81424]
[1776300483467,38.36,74724.94,0.0,0.7449,0.00012,22.81995]
[1776300487235,38.35,74723.72,0.0,0.74479,0.00012,22.82517]
[1776300487452,38.35,74723.72,0.0,0.74479,0.00012,22.82517]
[1776300487863,38.35,74723.72,0.0,0.74479,0.00012,22.82517]
[1776300487947,38.35,74723.72,0.0,0.74479,0.00012,22.82517]
[1776300487964,38.35,74723.33,0.0,0.74475,0.00012,22.82681]
[1776300494543,38.34,74723.5,0.0,0.74483,0.00012,22.82316]
[1776300497586,38.34,74724.39,0.0,0.74495,0.00012,22.81775]
[1776300497709,38.34,74724.39,0.0,0.74495,0.00012,22.81775]
[1776300497802,38.34,74725.39,0.0,0.74507,0.00012,22.81216]
[1776300498144,38.34,74725.39,0.0,0.74507,0.00012,22.81216]
[1776300498206,38.34,74725.39,0.0,0.74507,0.00012,22.81216]
[1776300504614,38.33,74725.17,0.0,0.7451,0.00012,22.81067]
[1776300509650,38.32,74725.09,0.0,0.74514,0.00012,22.80921]
[1776300514684,38.31,74725.33,0.0,0.74522,0.00012,22.8027]
[1776300519395,38.3,74724.81,0.0,0.74519,0.00012,22.80392]
[1776300519450,38.3,74724.81,0.0,0.74519,0.00012,22.80392]
[1776300520091,38.3,74724.81,0.0,0.74519,0.00012,22.80392]
[1776300520140,38.3,74724.81,0.0,0.7452,0.00012,22.80355]
[1776300520202,38.3,74724.81,0.0,0.7452,0.00012,22.80355]
[1776300525762,38.29,74723.85,0.0,0.74514,0.00012,22.80633]
[1776300526671,38.29,74723.85,0.0,0.74514,0.00012,22.80633]
[1776300526709,38.29,74723.85,0.0,0.74514,0.00012,22.80633]
[1776300526769,38.29,74723.82,0.0,0.74514,0.00012,22.80612]
[1776300527441,38.29,74723.82,0.0,0.74514,0.00012,22.80612]
[1776300527705,38.29,74723.82,0.0,0.74514,0.00012,22.80612]
[1776300533818,38.28,74723.9,0.0,0.74521,0.00012,22.8031]
[1776300536341,38.28,74724.29,0.0,0.74527,0.00012,22.80033]
[1776300536455,38.28,74724.29,0.0,0.74527,0.00012,22.80033]
[1776300536839,38.28,74724.27,0.0,0.74527,0.00012,22.80006]
[1776300537179,38.28,74724.27,0.0,0.74527,0.00012,22.80006]
[1776300537200,38.28,74724.27,0.0,0.74527,0.00012,22.80006]
[1776300538167,38.28,74724.27,0.0,0.74527,0.00012,22.80006]
[1776300538202,38.28,74720.79,0.0,0.74487,0.00012,22.81788]
[1776300543586,38.27,74715.54,0.0,0.74429,0.00012,22.84327]
[1776300543695,38.27,74715.54,0.0,0.74429,0.00012,22.84327]
[1776300546909,38.26,74710.44,0.0,0.74372,0.00012,22.86828]
[1776300547429,38.26,74710.44,0.0,0.74372,0.00012,22.86828]
[1776300547447,38.26,74710.44,0.0,0.74372,0.00012,22.86828]
[1776300547916,38.26,74710.55,0.0,0.74374,0.00012,22.86737]
[1776300548266,38.26,74710.55,0.0,0.74374,0.00012,22.86737]
[1776300548443,38.26,74710.55,0.0,0.74374,0.00012,22.86737]
[1776300553716,38.25,74713.92,0.0,0.74418,0.00012,22.84814]
[1776300553945,38.25,74713.92,0.0,0.74418,0.00012,22.84814]
[1776300553958,38.25,74718.74,0.0,0.74475,0.00012,22.82268]
[1776300555612,38.25,74723.12,0.0,0.74528,0.00012,22.79943]
[1776300555695,38.25,74723.12,0.0,0.74528,0.00012,22.79943]
[1776300560000,38.24,74732.46,0.0,0.74642,0.00012,22.74874]
[1776300562038,38.24,74736.02,0.0,0.74684,0.00012,22.72975]
[1776300562081,38.24,74735.2,0.0,0.74675,0.00012,22.73379]
[1776300563021,38.24,74734.96,0.0,0.74673,0.00012,22.73477]
[1776300563791,38.24,74734.96,0.0,0.74673,0.00012,22.73477]
[1776300563947,38.24,74734.96,0.0,0.74673,0.00012,22.73477]
[1776300569063,38.23,74738.04,0.0,0.74713,0.00012,22.71698]
[1776300574203,38.23,74737.9,0.0,0.74716,0.00012,22.71309]
[1776300576126,38.23,74737.9,0.0,0.74716,0.00012,22.71309]
[1776300576201,38.23,74737.9,0.0,0.74716,0.00012,22.71309]
[1776300575211,38.23,74732.14,0.0,0.74649,0.00012,22.74312]
[1776300576218,38.23,74731.81,0.0,0.74645,0.00012,22.74458]
[1776300578669,38.23,74729.6,0.0,0.7462,0.00012,22.7559]
[1776300578697,38.23,74729.6,0.0,0.7462,0.00012,22.7559]
[1776300584276,38.22,74726.22,0.0,0.74584,0.00012,22.77147]
[1776300588703,38.21,74726.15,0.0,0.74585,0.00012,22.77121]
[1776300588953,38.21,74726.15,0.0,0.74585,0.00012,22.77121]
[1776300588955,38.21,74726.15,0.0,0.74587,0.00012,22.77026]
[1776300589898,38.21,74726.15,0.0,0.74587,0.00012,22.77026]
[1776300589949,38.21,74726.15,0.0,0.74587,0.00012,22.77026]
[1776300595353,38.2,74727.66,0.0,0.74609,0.00012,22.76044]
[1776300597355,38.2,74728.24,0.0,0.74616,0.00012,22.75708]
[1776300597444,38.2,74728.24,0.0,0.74616,0.00012,22.75708]
[1776300598092,38.2,74728.24,0.0,0.74616,0.00012,22.75708]
[1776300598201,38.2,74728.24,0.0,0.74616,0.00012,22.75708]
[1776300598194,38.2,74728.77,0.0,0.74624,0.00012,22.75368]
[1776300598926,38.2,74728.77,0.0,0.74624,0.00012,22.75368]
[1776300598942,38.2,74728.77,0.0,0.74624,0.00012,22.75368]
[1776300599040,38.2,74730.4,0.0,0.74644,0.00012,22.74481]
[1776300601396,38.2,74739.11,0.0,0.74748,0.00012,22.69837]
[1776300603576,38.19,74740.77,0.0,0.74768,0.00012,22.68934]
[1776300603696,38.19,74740.77,0.0,0.74768,0.00012,22.68934]
[1776300605428,38.19,74765.67,0.0,0.75061,0.00012,22.55671]
[1776300606435,38.18,74775.66,0.0,0.75183,0.00012,22.50125]
[1776300607454,38.18,74785.31,0.0,0.75295,0.00012,22.44956]
[1776300608454,38.18,74781.03,0.0,0.75246,0.00012,22.47245]
[1776300613489,38.18,74773.42,0.0,0.75157,0.00012,22.51319]
[1776300617521,38.18,74781.78,0.0,0.75254,0.00012,22.46844]
[1776300619120,38.18,74781.78,0.0,0.75254,0.00012,22.46844]
[1776300619196,38.18,74781.78,0.0,0.75254,0.00012,22.46844]
[1776300619170,38.18,74787.07,0.0,0.75316,0.00012,22.44015]
[1776300619535,38.18,74787.33,0.0,0.75319,0.00012,22.43876]
[1776300621548,38.18,74781.14,0.0,0.75246,0.00012,22.47202]
[1776300623309,38.18,74777.53,0.0,0.75204,0.00012,22.49136]
[1776300623438,38.18,74777.53,0.0,0.75204,0.00012,22.49136]
[1776300624047,38.18,74771.77,0.0,0.75137,0.00012,22.52214]
[1776300626462,38.18,74773.82,0.0,0.75161,0.00012,22.51116]
[1776300626692,38.18,74773.82,0.0,0.75161,0.00012,22.51116]
[1776300630577,38.18,74777.36,0.0,0.75202,0.00012,22.49223]
[1776300630700,38.18,74777.36,0.0,0.75202,0.00012,22.49223]
[1776300630801,38.18,74782.81,0.0,0.75266,0.00012,22.46311]
[1776300631780,38.18,74782.81,0.0,0.75266,0.00012,22.46311]
[1776300631938,38.18,74782.81,0.0,0.75266,0.00012,22.46311]
[1776300632602,38.18,74785.87,0.0,0.75304,0.00012,22.44336]
[1776300632699,38.18,74785.87,0.0,0.75304,0.00012,22.44336]
[1776300638668,38.18,74784.16,0.0,0.75283,0.00012,22.45295]
[1776300642696,38.19,74791.9,0.0,0.75372,0.00012,22.41172]
[1776300643764,38.19,74791.9,0.0,0.75372,0.00012,22.41172]
[1776300643943,38.19,74791.9,0.0,0.75372,0.00012,22.41172]
[1776300644039,38.19,74793.1,0.0,0.75386,0.00012,22.40539]
[1776300646538,38.19,74796.07,0.0,0.7542,0.00012,22.38968]
[1776300646700,38.19,74796.07,0.0,0.7542,0.00012,22.38968]
[1776300648738,38.19,74806.65,0.0,0.75543,0.00012,22.3327]
[1776300649745,38.19,74814.59,0.0,0.75635,0.00012,22.28961]
[1776300651760,38.19,74815.14,0.0,0.75641,0.00012,22.28644]
[1776300651942,38.19,74815.14,0.0,0.75641,0.00012,22.28644]
[1776300652040,38.18,74815.48,0.0,0.75646,0.00012,22.28441]
[1776300653773,38.18,74819.65,0.0,0.75695,0.00012,22.2615]
[1776300657153,38.18,74821.07,0.0,0.75712,0.00012,22.2535]
[1776300657200,38.18,74821.07,0.0,0.75712,0.00012,22.2535]
[1776300659815,38.18,74825.01,0.0,0.75758,0.00012,22.23158]
[1776300660404,38.18,74825.01,0.0,0.75758,0.00012,22.23158]
[1776300660445,38.18,74825.01,0.0,0.75758,0.00012,22.23158]
[1776300661966,38.18,74824.9,0.0,0.75757,0.00012,22.23205]
[1776300662201,38.18,74824.9,0.0,0.75757,0.00012,22.23205]
[1776300662260,38.18,74820.18,0.0,0.75703,0.00012,22.25751]
[1776300662836,38.18,74815.73,0.0,0.75652,0.00012,22.28144]
[1776300664850,38.18,74822.52,0.0,0.75731,0.00012,22.24435]
[1776300665988,38.18,74822.52,0.0,0.75731,0.00012,22.24435]
[1776300666198,38.18,74822.52,0.0,0.75731,0.00012,22.24435]
[1776300666244,38.18,74822.52,0.0,0.75731,0.00012,22.24435]
[1776300666449,38.18,74820.21,0.0,0.75705,0.00012,22.25674]
[1776300670096,38.17,74816.38,0.0,0.75661,0.00012,22.277]
[1776300670200,38.17,74816.38,0.0,0.75661,0.00012,22.277]
[1776300670390,38.17,74813.2,0.0,0.75625,0.00012,22.29402]
[1776300670438,38.17,74813.2,0.0,0.75625,0.00012,22.29402]
[1776300670892,38.17,74813.24,0.0,0.75626,0.00012,22.29362]
[1776300675927,38.17,74814.19,0.0,0.75639,0.00012,22.28758]
[1776300677068,38.17,74814.19,0.0,0.75639,0.00012,22.28758]
[1776300677196,38.17,74814.19,0.0,0.75639,0.00012,22.28758]
[1776300682978,38.17,74812.94,0.0,0.75627,0.00012,22.29308]
[1776300683715,38.17,74812.94,0.0,0.75627,0.00012,22.29308]
[1776300683942,38.17,74812.94,0.0,0.75627,0.00012,22.29308]
[1776300689020,38.16,74812.9,0.0,0.75628,0.00012,22.29223]
[1776300691440,38.16,74812.69,0.0,0.75626,0.00012,22.29319]
[1776300691694,38.16,74812.69,0.0,0.75626,0.00012,22.29319]
[1776300694700,38.16,74811.51,0.0,0.75616,0.00012,22.29545]
[1776300695062,38.16,74805.9,0.0,0.75551,0.00012,22.32601]
[1776300698066,38.16,74806.07,0.0,0.75552,0.00012,22.32554]
[1776300698196,38.16,74806.07,0.0,0.75552,0.00012,22.32554]
[1776300698273,38.16,74809.81,0.0,0.75595,0.00012,22.30559]
[1776300700096,38.16,74815.0,0.0,0.75655,0.00012,22.27754]
[1776300701104,38.16,74819.11,0.0,0.75702,0.00012,22.25514]
[1776300702221,38.16,74819.11,0.0,0.75702,0.00012,22.25514]
[1776300702439,38.16,74821.49,0.0,0.7573,0.00012,22.24212]
[1776300708153,38.16,74821.77,0.0,0.75735,0.00012,22.23995]
[1776300711169,38.16,74820.07,0.0,0.75715,0.00012,22.24894]
[1776300711196,38.16,74820.07,0.0,0.75715,0.00012,22.24894]
[1776300712706,38.16,74819.35,0.0,0.75708,0.00012,22.25261]
[1776300713188,38.16,74825.14,0.0,0.75775,0.00012,22.2211]
[1776300714196,38.16,74832.75,0.0,0.75862,0.00011,22.17967]
[1776300715202,38.16,74838.67,0.0,0.7593,0.00011,22.1474]
[1776300718224,38.16,74844.8,0.0,0.76001,0.00011,22.11399]
[1776300722706,38.16,74841.4,0.0,0.75961,0.00011,22.13269]
[1776300722939,38.16,74841.4,0.0,0.75961,0.00011,22.13269]
[1776300728293,38.16,74845.72,0.0,0.76011,0.00011,22.10925]
[1776300733329,38.16,74846.2,0.0,0.76016,0.00011,22.10681]
[1776300735343,38.16,74854.84,0.0,0.76114,0.00011,22.05967]
[1776300738366,38.16,74863.32,0.0,0.7621,0.00011,22.01346]
[1776300740380,38.16,74866.03,0.0,0.76238,0.00011,22.00025]
[1776300742942,38.17,74865.06,0.0,0.76224,0.00011,22.00705]
[1776300743208,38.17,74865.06,0.0,0.76224,0.00011,22.00705]
[1776300743902,38.17,74863.85,0.0,0.7621,0.00011,22.01396]
[1776300743941,38.17,74863.85,0.0,0.7621,0.00011,22.01396]
[1776300744001,38.17,74863.78,0.0,0.76209,0.00011,22.01447]
[1776300748439,38.17,74856.96,0.0,0.7613,0.00011,22.05229]
[1776300750743,38.17,74856.67,0.0,0.76127,0.00011,22.05396]
[1776300750939,38.17,74856.67,0.0,0.76127,0.00011,22.05396]
[1776300753474,38.17,74848.98,0.0,0.7604,0.00011,22.09285]
[1776300757088,38.17,74845.19,0.0,0.75997,0.00011,22.11361]
[1776300757196,38.17,74845.19,0.0,0.75997,0.00011,22.11361]
[1776300757294,38.18,74853.48,0.0,0.76092,0.00011,22.0684]
[1776300760794,38.18,74850.03,0.0,0.76052,0.00011,22.08738]
[1776300760941,38.18,74850.03,0.0,0.76052,0.00011,22.08738]
[1776300764880,38.18,74853.95,0.0,0.76097,0.00011,22.06602]
[1776300764944,38.18,74853.95,0.0,0.76097,0.00011,22.06602]
[1776300765040,38.18,74860.0,0.0,0.76165,0.00011,22.03301]
[1776300770175,38.18,74860.75,0.0,0.76173,0.00011,22.0292]
[1776300770194,38.18,74860.75,0.0,0.76173,0.00011,22.0292]
[1776300770295,38.18,74859.76,0.0,0.76162,0.00011,22.03481]
[1776300773155,38.18,74859.1,0.0,0.76154,0.00011,22.0385]
[1776300773196,38.18,74859.1,0.0,0.76154,0.00011,22.0385]
[1776300778057,38.18,74859.79,0.0,0.76161,0.00011,22.03507]
[1776300778194,38.18,74859.79,0.0,0.76161,0.00011,22.03507]
[1776300778294,38.18,74859.6,0.0,0.76159,0.00011,22.03625]
[1776300780500,38.18,74859.31,0.0,0.76155,0.00011,22.03792]
[1776300780693,38.18,74859.31,0.0,0.76155,0.00011,22.03792]
[1776300785363,38.18,74857.78,0.0,0.76137,0.00011,22.04658]
[1776300785413,38.18,74857.62,0.0,0.76135,0.00011,22.04759]
[1776300785441,38.18,74857.62,0.0,0.76135,0.00011,22.04759]
[1776300786854,38.18,74857.32,0.0,0.76132,0.00011,22.04923]
[1776300786946,38.18,74857.32,0.0,0.76132,0.00011,22.04923]
[1776300790275,38.18,74849.32,0.0,0.7604,0.00011,22.09318]
[1776300790277,38.18,74845.81,0.0,0.76,0.00011,22.11235]
[1776300790440,38.18,74845.81,0.0,0.76,0.00011,22.11235]
[1776300790737,38.18,74840.23,0.0,0.75936,0.00011,22.14276]
[1776300792888,38.18,74839.16,0.0,0.75924,0.00011,22.14858]
[1776300792941,38.18,74839.16,0.0,0.75924,0.00011,22.14858]
[1776300799172,38.18,74837.64,0.0,0.75907,0.00011,22.15646]
[1776300799199,38.18,74837.64,0.0,0.75907,0.00011,22.15646]
[1776300800040,38.18,74838.08,0.0,0.75912,0.00011,22.15401]
[1776300800195,38.18,74838.08,0.0,0.75912,0.00011,22.15401]
[1776300800294,38.18,74838.67,0.0,0.75919,0.00011,22.15075]
[1776300803671,38.18,74835.61,0.0,0.75884,0.00011,22.16723]
[1776300803696,38.18,74835.61,0.0,0.75884,0.00011,22.16723]
[1776300808864,38.18,74841.77,0.0,0.75955,0.00011,22.13357]
[1776300810193,38.18,74841.77,0.0,0.75955,0.00011,22.13357]
[1776300810444,38.18,74839.34,0.0,0.75927,0.00011,22.14679]
[1776300812193,38.18,74836.88,0.0,0.75899,0.00011,22.16016]
[1776300812196,38.18,74836.3,0.0,0.75895,0.00011,22.15985]
[1776300812446,38.18,74836.3,0.0,0.75895,0.00011,22.15985]
[1776300814893,38.18,74839.95,0.0,0.75937,0.00011,22.1399]
[1776300814942,38.18,74839.95,0.0,0.75937,0.00011,22.1399]
[1776300822963,38.18,74834.27,0.0,0.75872,0.00011,22.17043]
[1776300824296,38.18,74834.27,0.0,0.75872,0.00011,22.17043]
[1776300824443,38.18,74834.27,0.0,0.75872,0.00011,22.17043]
[1776300826286,38.18,74832.59,0.0,0.75853,0.00011,22.17945]
[1776300827999,38.18,74830.72,0.0,0.75832,0.00011,22.18941]
[1776300832028,38.18,74830.97,0.0,0.75836,0.00011,22.18779]
[1776300833527,38.18,74832.31,0.0,0.75851,0.00011,22.18044]
[1776300833700,38.18,74832.31,0.0,0.75851,0.00011,22.18044]
[1776300840084,38.17,74831.5,0.0,0.75843,0.00011,22.18446]
[1776300842098,38.17,74820.94,0.0,0.7572,0.00012,22.24208]
[1776300843105,38.18,74810.72,0.0,0.75602,0.00012,22.29768]
[1776300843777,38.18,74810.72,0.0,0.75602,0.00012,22.29768]
[1776300843951,38.18,74810.72,0.0,0.75602,0.00012,22.29768]
[1776300844112,38.18,74808.18,0.0,0.75572,0.00012,22.31164]
[1776300847133,38.18,74802.91,0.0,0.7551,0.00012,22.34075]
[1776300849488,38.18,74802.68,0.0,0.75506,0.00012,22.34219]
[1776300849697,38.18,74802.11,0.0,0.75499,0.00012,22.34546]
[1776300850154,38.18,74804.29,0.0,0.75524,0.00012,22.33391]
[1776300851135,38.18,74804.29,0.0,0.75524,0.00012,22.33391]
[1776300851193,38.18,74804.29,0.0,0.75524,0.00012,22.33391]
[1776300855415,38.19,74806.33,0.0,0.75546,0.00012,22.3238]
[1776300855440,38.19,74806.33,0.0,0.75546,0.00012,22.3238]
[1776300861231,38.19,74803.77,0.0,0.75514,0.00012,22.33899]
[1776300866025,38.19,74802.34,0.0,0.75496,0.00012,22.34743]
[1776300866195,38.19,74802.34,0.0,0.75496,0.00012,22.34743]
[1776300868376,38.19,74796.6,0.0,0.75428,0.00012,22.37862]
[1776300868442,38.19,74796.6,0.0,0.75428,0.00012,22.37862]
[1776300868425,38.2,74796.38,0.0,0.75426,0.00012,22.37994]
[1776300870297,38.2,74786.54,0.0,0.75311,0.00012,22.43299]
[1776300871174,38.2,74786.54,0.0,0.75311,0.00012,22.43299]
[1776300871192,38.2,74786.54,0.0,0.75311,0.00012,22.43299]
[1776300871304,38.2,74784.11,0.0,0.75284,0.00012,22.44267]
[1776300872311,38.2,74779.34,0.0,0.75229,0.00012,22.46825]
[1776300873318,38.2,74777.5,0.0,0.75207,0.00012,22.47812]
[1776300876046,38.2,74778.68,0.0,0.75221,0.00012,22.47188]
[1776300876200,38.2,74778.68,0.0,0.75221,0.00012,22.47188]
[1776300876339,38.2,74778.64,0.0,0.7522,0.00012,22.47213]
[1776300877346,38.2,74773.91,0.0,0.75165,0.00012,22.49742]
[1776300879071,38.2,74772.81,0.0,0.75152,0.00012,22.5033]
[1776300879194,38.2,74772.81,0.0,0.75152,0.00012,22.5033]
[1776300879360,38.2,74772.28,0.0,0.75146,0.00012,22.50613]
[1776300881374,38.2,74769.59,0.0,0.75115,0.00012,22.52044]
[1776300884308,38.2,74769.48,0.0,0.75113,0.00012,22.52099]
[1776300886061,38.2,74770.62,0.0,0.75127,0.00012,22.51487]
[1776300886195,38.2,74770.62,0.0,0.75127,0.00012,22.51487]
[1776300886296,38.2,74770.62,0.0,0.75127,0.00012,22.51485]
[1776300891444,38.2,74770.39,0.0,0.75124,0.00012,22.51598]
[1776300895472,38.2,74772.4,0.0,0.75148,0.00012,22.50521]
[1776300896479,38.2,74775.8,0.0,0.75188,0.00012,22.48707]
[1776300901514,38.2,74774.02,0.0,0.75167,0.00012,22.49667]
[1776300902522,38.2,74771.57,0.0,0.75138,0.00012,22.50975]
[1776300903532,38.2,74768.85,0.0,0.75106,0.00012,22.52424]
[1776300909576,38.2,74771.57,0.0,0.75138,0.00012,22.50966]
[1776300914610,38.2,74772.79,0.0,0.75153,0.00012,22.50306]
[1776300916624,38.2,74769.66,0.0,0.75116,0.00012,22.51971]
[1776300919646,38.2,74766.49,0.0,0.75079,0.00012,22.53647]
[1776300924681,38.19,74766.69,0.0,0.75082,0.00012,22.53506]
[1776300929716,38.19,74766.34,0.0,0.75079,0.00012,22.53653]
[1776300933744,38.19,74764.1,0.0,0.75056,0.00012,22.54469]
[1776300938778,38.19,74764.1,0.0,0.75057,0.00012,22.54419]
[1776300944821,38.19,74764.39,0.0,0.75062,0.00012,22.542]
[1776300946835,38.19,74770.17,0.0,0.7513,0.00012,22.51101]
[1776300950863,38.18,74772.82,0.0,0.75161,0.00012,22.49658]
[1776300952877,38.18,74779.24,0.0,0.75236,0.00012,22.46219]
[1776300954891,38.18,74782.16,0.0,0.7527,0.00012,22.44655]
[1776300959926,38.19,74782.39,0.0,0.75273,0.00012,22.4455]
[1776300962947,38.19,74780.44,0.0,0.7525,0.00012,22.45605]
[1776300967981,38.19,74781.46,0.0,0.75261,0.00012,22.45079]
[1776300973016,38.19,74783.83,0.0,0.75288,0.00012,22.43836]
[1776300975031,38.19,74787.02,0.0,0.75325,0.00012,22.42141]
[1776300980066,38.19,74788.31,0.0,0.75339,0.00012,22.41494]
[1776300982079,38.19,74790.79,0.0,0.75368,0.00012,22.40185]
[1776300984093,38.19,74792.76,0.0,0.7539,0.00012,22.3915]
[1776300986108,38.19,74795.6,0.0,0.75422,0.00012,22.3765]
[1776300987115,38.19,74798.93,0.0,0.75461,0.00012,22.35873]
[1776300989129,38.19,74802.01,0.0,0.75496,0.00012,22.34248]
[1776300994164,38.2,74802.05,0.0,0.75497,0.00012,22.33966]
[1776301002224,38.2,74800.59,0.0,0.75477,0.00012,22.34873]
[1776301007259,38.2,74800.83,0.0,0.75479,0.00012,22.34809]
[1776301012294,38.21,74801.78,0.0,0.75489,0.00012,22.34361]
[1776301015315,38.21,74804.06,0.0,0.75515,0.00012,22.33144]
[1776301016322,38.21,74807.7,0.0,0.75557,0.00012,22.31183]
[1776301020350,38.21,74805.66,0.0,0.75533,0.00012,22.32321]
[1776301022364,38.21,74803.53,0.0,0.75507,0.00012,22.335]
[1776301024377,38.21,74800.68,0.0,0.75474,0.00012,22.35063]
[1776301027399,38.21,74803.94,0.0,0.7551,0.00012,22.33352]
[1776301032433,38.21,74804.73,0.0,0.75518,0.00012,22.32986]
[1776301037469,38.22,74804.63,0.0,0.75516,0.00012,22.33095]
[1776301042504,38.22,74804.67,0.0,0.75515,0.00012,22.33131]
[1776301044518,38.22,74806.53,0.0,0.75536,0.00012,22.32153]
[1776301050560,38.22,74806.53,0.0,0.75535,0.00012,22.32229]
[1776301052574,38.22,74808.5,0.0,0.75559,0.00012,22.30852]
[1776301057609,38.23,74810.02,0.0,0.75575,0.00012,22.30107]
[1776301060630,38.23,74815.3,0.0,0.75635,0.00012,22.27306]
[1776301061637,38.23,74819.24,0.0,0.7568,0.00012,22.25196]
[1776301067678,38.23,74818.58,0.0,0.75673,0.00012,22.25524]
[1776301068413,38.23,74818.58,0.0,0.75673,0.00012,22.25524]
[1776301068438,38.23,74818.58,0.0,0.75673,0.00012,22.25524]
[1776301068685,38.23,74818.54,0.0,0.75673,0.00012,22.25527]
[1776301073721,38.23,74815.81,0.0,0.75641,0.00012,22.2706]
[1776301075735,38.23,74820.36,0.0,0.75693,0.00012,22.246]
[1776301076961,38.23,74820.36,0.0,0.75693,0.00012,22.246]
[1776301077198,38.23,74820.36,0.0,0.75693,0.00012,22.246]
[1776301077297,38.23,74821.2,0.0,0.75704,0.00012,22.24112]
[1776301082784,38.22,74821.43,0.0,0.75708,0.00012,22.23907]
[1776301087819,38.22,74822.04,0.0,0.75716,0.00012,22.235]
[1776301093861,38.22,74821.84,0.0,0.75716,0.00012,22.23516]
[1776301099903,38.21,74821.78,0.0,0.75717,0.00012,22.23457]
[1776301101917,38.21,74826.55,0.0,0.75773,0.00012,22.20843]
[1776301102924,38.21,74831.45,0.0,0.75829,0.00011,22.18171]
[1776301105945,38.21,74832.53,0.0,0.75842,0.00011,22.17555]
[1776301110980,38.21,74833.31,0.0,0.75852,0.00011,22.17089]
[1776301116016,38.21,74833.17,0.0,0.75853,0.00011,22.16784]
[1776301119037,38.21,74829.17,0.0,0.75808,0.00011,22.18931]
[1776301120049,38.21,74825.52,0.0,0.75766,0.00012,22.20902]
[1776301122063,38.21,74820.83,0.0,0.75713,0.00012,22.23419]
[1776301127098,38.21,74818.27,0.0,0.75681,0.00012,22.24887]
[1776301133139,38.21,74817.79,0.0,0.75674,0.00012,22.25222]
[1776301135154,38.21,74815.76,0.0,0.75652,0.00012,22.26285]
[1776301142203,38.21,74815.12,0.0,0.75647,0.00012,22.26508]
[1776301146230,38.21,74812.03,0.0,0.75612,0.00012,22.28153]
[1776301148247,38.21,74809.87,0.0,0.75586,0.00012,22.29324]
[1776301151268,38.21,74806.26,0.0,0.75543,0.00012,22.31339]
[1776301156302,38.21,74810.8,0.0,0.75594,0.00012,22.28973]
[1776301157092,38.21,74810.8,0.0,0.75594,0.00012,22.28973]
[1776301157545,38.21,74813.4,0.0,0.75624,0.00012,22.2757]
[1776301158696,38.21,74813.4,0.0,0.75624,0.00012,22.2757]
[1776301158727,38.21,74813.94,0.0,0.7563,0.00012,22.2728]
[1776301160334,38.21,74812.51,0.0,0.75614,0.00012,22.28054]
[1776301160445,38.21,74812.51,0.0,0.75614,0.00012,22.28054]
[1776301160540,38.21,74810.92,0.0,0.75595,0.00012,22.28912]
[1776301162006,38.21,74810.7,0.0,0.75593,0.00012,22.2903]
[1776301165463,38.21,74809.84,0.0,0.75583,0.00012,22.29492]
[1776301171416,38.21,74809.21,0.0,0.75578,0.00012,22.29479]
[1776301175815,38.21,74808.58,0.0,0.7557,0.00012,22.29861]
[1776301175927,38.21,74808.58,0.0,0.7557,0.00012,22.29861]
[1776301175945,38.21,74808.58,0.0,0.7557,0.00012,22.29861]
[1776301176451,38.22,74808.47,0.0,0.75568,0.00012,22.29964]
[1776301179471,38.22,74818.1,0.0,0.75678,0.00012,22.24825]
[1776301181866,38.22,74820.17,0.0,0.75702,0.00012,22.23674]
[1776301181916,38.22,74820.17,0.0,0.75702,0.00012,22.23674]
[1776301181945,38.22,74820.17,0.0,0.75702,0.00012,22.23674]
[1776301182493,38.22,74820.1,0.0,0.75702,0.00012,22.23696]
[1776301187527,38.21,74821.92,0.0,0.75724,0.00012,22.22635]
[1776301192563,38.21,74818.87,0.0,0.75691,0.00012,22.24211]
[1776301195226,38.21,74818.15,0.0,0.75683,0.00012,22.24567]
[1776301195443,38.21,74818.15,0.0,0.75683,0.00012,22.24567]
[1776301195984,38.21,74818.24,0.0,0.75684,0.00012,22.24502]
[1776301196193,38.21,74818.24,0.0,0.75684,0.00012,22.24502]
[1776301196591,38.21,74817.99,0.0,0.75682,0.00012,22.24621]
[1776301198605,38.21,74838.04,0.0,0.75913,0.00011,22.13713]
[1776301199612,38.21,74833.32,0.0,0.75859,0.00011,22.16275]
[1776301202633,38.21,74822.5,0.0,0.75735,0.00012,22.22119]
[1776301204647,38.21,74808.66,0.0,0.75575,0.00012,22.29611]
[1776301205654,38.21,74805.1,0.0,0.75533,0.00012,22.31551]
[1776301206661,38.21,74795.69,0.0,0.75424,0.00012,22.3663]
[1776301207668,38.21,74787.78,0.0,0.75332,0.00012,22.40886]
[1776301212355,38.21,74787.78,0.0,0.75331,0.00012,22.40917]
[1776301212442,38.21,74787.78,0.0,0.75331,0.00012,22.40917]
[1776301217738,38.21,74793.88,0.0,0.75401,0.00012,22.37705]
[1776301219079,38.21,74793.5,0.0,0.75396,0.00012,22.37922]
[1776301219178,38.21,74793.5,0.0,0.75396,0.00012,22.37922]
[1776301219201,38.21,74793.5,0.0,0.75396,0.00012,22.37922]
[1776301219752,38.21,74793.38,0.0,0.75395,0.00012,22.37999]
[1776301224787,38.21,74789.7,0.0,0.75351,0.00012,22.40031]
[1776301229822,38.22,74789.15,0.0,0.75343,0.00012,22.40383]
[1776301231431,38.22,74789.22,0.0,0.75344,0.00012,22.40357]
[1776301231451,38.22,74789.22,0.0,0.75344,0.00012,22.40357]
[1776301231542,38.22,74789.22,0.0,0.75344,0.00012,22.40357]
[1776301231692,38.22,74789.22,0.0,0.75344,0.00012,22.40357]
[1776301231836,38.22,74789.77,0.0,0.75352,0.00012,22.39733]
[1776301233893,38.22,74790.65,0.0,0.75362,0.00012,22.39274]
[1776301233939,38.22,74788.38,0.0,0.75335,0.00012,22.40504]
[1776301236871,38.22,74776.38,0.0,0.75195,0.00012,22.46952]
[1776301238886,38.22,74771.14,0.0,0.75134,0.00012,22.49751]
[1776301239338,38.22,74771.14,0.0,0.75134,0.00012,22.49751]
[1776301239448,38.22,74771.14,0.0,0.75134,0.00012,22.49751]
[1776301240289,38.22,74770.96,0.0,0.75131,0.00012,22.49848]
[1776301240437,38.22,74770.96,0.0,0.75131,0.00012,22.49848]
[1776301240901,38.22,74771.35,0.0,0.75136,0.00012,22.49641]
[1776301241012,38.22,74771.35,0.0,0.75136,0.00012,22.49641]
[1776301241192,38.22,74771.35,0.0,0.75136,0.00012,22.49641]
[1776301247666,38.22,74770.32,0.0,0.75124,0.00012,22.50185]
[1776301247694,38.22,74770.32,0.0,0.75124,0.00012,22.50185]
[1776301249964,38.22,74762.89,0.0,0.75037,0.00012,22.54127]
[1776301252987,38.22,74754.73,0.0,0.74942,0.00012,22.58435]
[1776301258852,38.22,74751.41,0.0,0.74904,0.00012,22.60145]
[1776301258942,38.22,74751.41,0.0,0.74904,0.00012,22.60145]
[1776301259715,38.22,74748.72,0.0,0.74873,0.00012,22.61557]
[1776301259816,38.22,74749.02,0.0,0.74877,0.00012,22.61373]
[1776301263069,38.21,74748.9,0.0,0.74876,0.00012,22.61413]
[1776301263207,38.21,74748.9,0.0,0.74876,0.00012,22.61413]
[1776301264065,38.21,74739.71,0.0,0.74768,0.00012,22.66243]
[1776301265072,38.21,74730.87,0.0,0.74665,0.00012,22.70881]
[1776301267116,38.21,74731.22,0.0,0.74669,0.00012,22.70681]
[1776301267206,38.21,74731.22,0.0,0.74669,0.00012,22.70681]
[1776301268233,38.21,74731.26,0.0,0.7467,0.00012,22.70617]
[1776301268438,38.21,74731.26,0.0,0.7467,0.00012,22.70617]
[1776301268538,38.21,74731.62,0.0,0.74675,0.00012,22.70407]
[1776301274135,38.21,74728.14,0.0,0.74636,0.00012,22.72129]
[1776301275002,38.21,74728.14,0.0,0.74636,0.00012,22.72129]
[1776301275214,38.21,74728.14,0.0,0.74636,0.00012,22.72129]
[1776301276269,38.2,74727.71,0.0,0.74632,0.00012,22.72309]
[1776301276438,38.2,74727.71,0.0,0.74632,0.00012,22.72309]
[1776301277348,38.2,74725.9,0.0,0.74611,0.00012,22.73237]
[1776301277444,38.2,74725.9,0.0,0.74611,0.00012,22.73237]
[1776301283198,38.2,74725.67,0.0,0.74612,0.00012,22.73212]
[1776301285450,38.2,74725.77,0.0,0.74613,0.00012,22.73135]
[1776301285701,38.2,74725.77,0.0,0.74613,0.00012,22.73135]
[1776301286035,38.19,74725.7,0.0,0.74614,0.00012,22.73124]
[1776301286195,38.19,74725.7,0.0,0.74614,0.00012,22.73124]
[1776301286297,38.19,74725.12,0.0,0.74607,0.00012,22.73404]
[1776301290990,38.19,74721.54,0.0,0.74567,0.00012,22.75207]
[1776301291199,38.19,74721.54,0.0,0.74567,0.00012,22.75207]
[1776301293267,38.19,74715.26,0.0,0.74496,0.00012,22.78082]
[1776301295111,38.18,74712.24,0.0,0.74461,0.00012,22.79608]
[1776301295212,38.18,74712.24,0.0,0.74461,0.00012,22.79608]
[1776301296229,38.18,74711.75,0.0,0.74456,0.00012,22.79835]
[1776301296441,38.18,74711.75,0.0,0.74456,0.00012,22.79835]
[1776301296539,38.18,74711.33,0.0,0.74452,0.00012,22.80024]
[1776301297660,38.18,74711.33,0.0,0.74452,0.00012,22.80024]
[1776301297693,38.18,74711.33,0.0,0.74452,0.00012,22.80024]
[1776301299687,38.18,74710.02,0.0,0.74438,0.00012,22.80647]
[1776301299938,38.18,74710.02,0.0,0.74438,0.00012,22.80647]
[1776301303704,38.17,74709.89,0.0,0.74439,0.00012,22.80591]
[1776301303950,38.17,74709.89,0.0,0.74439,0.00012,22.80591]
[1776301304111,38.17,74710.03,0.0,0.74441,0.00012,22.80487]
[1776301304199,38.17,74710.03,0.0,0.74441,0.00012,22.80487]
[1776301305352,38.17,74707.96,0.0,0.74418,0.00012,22.81506]
[1776301306495,38.17,74707.96,0.0,0.74418,0.00012,22.81506]
[1776301306692,38.17,74707.96,0.0,0.74418,0.00012,22.81506]
[1776301307366,38.17,74702.67,0.0,0.74356,0.00012,22.84209]
[1776301308373,38.17,74692.86,0.0,0.7424,0.00012,22.89287]
[1776301310386,38.16,74692.0,0.0,0.74231,0.00012,22.89665]
[1776301311353,38.16,74692.0,0.0,0.74231,0.00012,22.89665]
[1776301311456,38.16,74692.0,0.0,0.74231,0.00012,22.89665]
[1776301311771,38.16,74692.0,0.0,0.74231,0.00012,22.89665]
[1776301311943,38.16,74692.0,0.0,0.74231,0.00012,22.89665]
[1776301311777,38.16,74691.8,0.0,0.74229,0.00012,22.89734]
[1776301314137,38.16,74690.14,0.0,0.74211,0.00012,22.90525]
[1776301314199,38.16,74690.14,0.0,0.74211,0.00012,22.90525]
[1776301318908,38.15,74691.19,0.0,0.74227,0.00012,22.89834]
[1776301318947,38.15,74691.19,0.0,0.74227,0.00012,22.89834]
[1776301319057,38.15,74689.66,0.0,0.74209,0.00012,22.90593]
[1776301319203,38.15,74689.66,0.0,0.74209,0.00012,22.90593]
[1776301319450,38.15,74689.44,0.0,0.74208,0.00012,22.90671]
[1776301322471,38.15,74676.99,0.0,0.7406,0.00012,22.97044]
[1776301324485,38.15,74671.15,0.0,0.73991,0.00012,23.00038]
[1776301329520,38.14,74667.48,0.0,0.73948,0.00012,23.01859]
[1776301330421,38.14,74667.48,0.0,0.73948,0.00012,23.01859]
[1776301330459,38.14,74667.48,0.0,0.73948,0.00012,23.01859]
[1776301331075,38.14,74667.03,0.0,0.73943,0.00012,23.02076]
[1776301331197,38.14,74667.03,0.0,0.73943,0.00012,23.02076]
[1776301334365,38.14,74665.72,0.0,0.73929,0.00012,23.02702]
[1776301334440,38.14,74665.72,0.0,0.73929,0.00012,23.02702]
[1776301334555,38.14,74665.51,0.0,0.73927,0.00012,23.02794]
[1776301335773,38.14,74665.51,0.0,0.73927,0.00012,23.02794]
[1776301335939,38.14,74665.51,0.0,0.73927,0.00012,23.02794]
[1776301341604,38.13,74665.01,0.0,0.73923,0.00012,23.02938]
[1776301342704,38.13,74665.01,0.0,0.73923,0.00012,23.02938]
[1776301342948,38.13,74665.01,0.0,0.73923,0.00012,23.02938]
[1776301343711,38.13,74667.14,0.0,0.73949,0.00012,23.01824]
[1776301343942,38.13,74667.14,0.0,0.73949,0.00012,23.01824]
[1776301343986,38.13,74663.07,0.0,0.739,0.00012,23.03906]
[1776301345632,38.13,74654.64,0.0,0.738,0.00012,23.08205]
[1776301346639,38.13,74659.93,0.0,0.73864,0.00012,23.05465]
[1776301347404,38.13,74659.93,0.0,0.73864,0.00012,23.05465]
[1776301347457,38.13,74659.93,0.0,0.73864,0.00012,23.05465]
[1776301352681,38.13,74659.7,0.0,0.73865,0.00012,23.05146]
[1776301354137,38.13,74660.25,0.0,0.73872,0.00012,23.04846]
[1776301354209,38.13,74660.25,0.0,0.73872,0.00012,23.04846]
[1776301354776,38.13,74660.25,0.0,0.73872,0.00012,23.04846]
[1776301354942,38.13,74660.25,0.0,0.73872,0.00012,23.04846]
[1776301355027,38.13,74662.51,0.0,0.739,0.00012,23.03666]
[1776301360616,38.12,74657.76,0.0,0.73845,0.00012,23.06026]
[1776301360700,38.12,74657.76,0.0,0.73845,0.00012,23.06026]
[1776301363757,38.12,74651.99,0.0,0.73777,0.00012,23.08913]
[1776301365660,38.12,74653.31,0.0,0.73793,0.00012,23.08215]
[1776301365690,38.12,74653.31,0.0,0.73793,0.00012,23.08215]
[1776301365981,38.12,74653.31,0.0,0.73793,0.00012,23.08215]
[1776301366020,38.12,74653.17,0.0,0.73792,0.00012,23.08267]
[1776301366205,38.12,74653.17,0.0,0.73792,0.00012,23.08267]
[1776301371817,38.11,74657.23,0.0,0.73843,0.00012,23.06064]
[1776301372836,38.11,74657.23,0.0,0.73843,0.00012,23.06064]
[1776301372944,38.11,74657.23,0.0,0.73843,0.00012,23.06064]
[1776301377988,38.11,74656.53,0.0,0.73837,0.00012,23.06333]
[1776301378039,38.11,74656.53,0.0,0.73837,0.00012,23.06333]
[1776301378866,38.11,74671.08,0.0,0.74013,0.00012,22.98797]
[1776301379873,38.11,74676.59,0.0,0.74079,0.00012,22.95936]
[1776301380602,38.11,74676.59,0.0,0.74079,0.00012,22.95936]
[1776301380698,38.11,74676.59,0.0,0.74079,0.00012,22.95936]
[1776301380880,38.11,74677.44,0.0,0.74089,0.00012,22.95487]
[1776301384908,38.1,74686.89,0.0,0.74203,0.00012,22.90549]
[1776301386923,38.1,74691.54,0.0,0.74261,0.00012,22.8805]
[1776301390117,38.1,74691.71,0.0,0.74265,0.00012,22.87846]
[1776301390203,38.1,74691.71,0.0,0.74265,0.00012,22.87846]
[1776301392965,38.09,74696.65,0.0,0.74327,0.00012,22.85154]
[1776301395236,38.09,74698.28,0.0,0.74348,0.00012,22.8423]
[1776301395442,38.09,74698.28,0.0,0.74348,0.00012,22.8423]
[1776301395986,38.09,74698.02,0.0,0.74345,0.00012,22.8433]
[1776301397189,38.09,74698.02,0.0,0.74345,0.00012,22.8433]
[1776301397445,38.09,74698.02,0.0,0.74345,0.00012,22.8433]
[1776301401566,38.08,74693.97,0.0,0.74301,0.00012,22.86268]
[1776301401694,38.08,74693.97,0.0,0.74301,0.00012,22.86268]
[1776301402030,38.08,74694.04,0.0,0.74302,0.00012,22.86195]
[1776301405816,38.07,74693.67,0.0,0.743,0.00012,22.86281]
[1776301405942,38.07,74693.67,0.0,0.743,0.00012,22.86281]
[1776301411093,38.06,74694.28,0.0,0.74314,0.00012,22.85418]
[1776301416947,38.06,74694.29,0.0,0.74317,0.00012,22.85282]
[1776301417201,38.06,74694.55,0.0,0.74321,0.00012,22.85082]
[1776301417963,38.06,74694.55,0.0,0.74321,0.00012,22.85082]
[1776301418009,38.06,74694.52,0.0,0.74322,0.00012,22.85066]
[1776301418194,38.06,74694.52,0.0,0.74322,0.00012,22.85066]
[1776301424183,38.05,74694.8,0.0,0.74329,0.00012,22.84735]
[1776301428769,38.05,74694.73,0.0,0.7433,0.00012,22.84712]
[1776301428938,38.05,74694.73,0.0,0.7433,0.00012,22.84712]
[1776301431517,38.04,74694.87,0.0,0.74334,0.00012,22.84521]
[1776301431693,38.04,74694.87,0.0,0.74334,0.00012,22.84521]
[1776301431762,38.04,74695.37,0.0,0.74341,0.00012,22.84202]
[1776301434898,38.04,74699.29,0.0,0.74388,0.00012,22.82123]
[1776301434941,38.04,74699.29,0.0,0.74388,0.00012,22.82123]
[1776301435041,38.04,74704.4,0.0,0.7445,0.00012,22.79394]
[1776301440298,38.03,74710.22,0.0,0.74522,0.00012,22.76226]
[1776301441305,38.03,74719.0,0.0,0.74627,0.00012,22.71578]
[1776301442312,38.03,74731.34,0.0,0.74774,0.00012,22.65031]
[1776301445120,38.03,74735.33,0.0,0.74821,0.00012,22.62899]
[1776301444326,38.03,74734.38,0.0,0.7481,0.00012,22.63394]
[1776301445196,38.03,74734.38,0.0,0.7481,0.00012,22.63394]
[1776301446253,38.03,74732.09,0.0,0.74783,0.00012,22.64602]
[1776301446451,38.03,74732.09,0.0,0.74783,0.00012,22.64602]
[1776301446540,38.03,74732.0,0.0,0.74782,0.00012,22.64634]
[1776301452381,38.03,74732.4,0.0,0.74788,0.00012,22.64374]
[1776301453377,38.03,74732.4,0.0,0.74788,0.00012,22.64374]
[1776301453445,38.03,74732.4,0.0,0.74788,0.00012,22.64374]
[1776301459721,38.02,74734.42,0.0,0.74813,0.00012,22.63241]
[1776301459940,38.02,74734.42,0.0,0.74813,0.00012,22.63241]
[1776301461053,38.02,74736.49,0.0,0.74838,0.00012,22.62121]
[1776301461150,38.02,74738.13,0.0,0.74858,0.00012,22.61241]
[1776301461201,38.02,74738.13,0.0,0.74858,0.00012,22.61241]
[1776301464377,38.02,74743.1,0.0,0.74917,0.00012,22.58575]
[1776301464444,38.02,74743.1,0.0,0.74917,0.00012,22.58575]
[1776301468185,38.02,74747.5,0.0,0.74969,0.00012,22.56216]
[1776301468450,38.02,74747.5,0.0,0.74969,0.00012,22.56216]
[1776301468494,38.02,74747.58,0.0,0.7497,0.00012,22.56171]
[1776301469554,38.02,74747.58,0.0,0.7497,0.00012,22.56171]
[1776301469690,38.02,74747.58,0.0,0.7497,0.00012,22.56171]
[1776301475544,38.02,74747.2,0.0,0.74968,0.00012,22.5601]
[1776301478822,38.02,74747.64,0.0,0.74974,0.00012,22.55769]
[1776301478939,38.02,74747.64,0.0,0.74974,0.00012,22.55769]
[1776301479030,38.02,74758.15,0.0,0.75097,0.00012,22.50152]
[1776301479572,38.02,74758.46,0.0,0.75101,0.00012,22.49989]
[1776301480978,38.02,74758.46,0.0,0.75101,0.00012,22.49989]
[1776301481079,38.02,74750.0,0.0,0.75001,0.00012,22.54512]
[1776301481199,38.02,74750.0,0.0,0.75001,0.00012,22.54512]
[1776301482679,38.02,74750.31,0.0,0.75005,0.00012,22.54345]
[1776301482692,38.02,74750.31,0.0,0.75005,0.00012,22.54345]
[1776301482709,38.02,74747.77,0.0,0.74975,0.00012,22.55697]
[1776301483600,38.02,74744.67,0.0,0.74939,0.00012,22.57346]
[1776301484607,38.02,74744.06,0.0,0.74932,0.00012,22.57665]
[1776301485614,38.02,74746.72,0.0,0.74963,0.00012,22.56242]
[1776301489642,38.02,74745.92,0.0,0.74954,0.00012,22.5665]
[1776301490194,38.02,74745.92,0.0,0.74954,0.00012,22.5665]
[1776301490440,38.02,74745.92,0.0,0.74954,0.00012,22.5665]
[1776301490649,38.02,74742.25,0.0,0.74911,0.00012,22.586]
[1776301491655,38.02,74739.46,0.0,0.74878,0.00012,22.60077]
[1776301493029,38.02,74739.46,0.0,0.74878,0.00012,22.60077]
[1776301493083,38.02,74736.94,0.0,0.74849,0.00012,22.61407]
[1776301493205,38.02,74736.94,0.0,0.74849,0.00012,22.61407]
[1776301493670,38.02,74732.34,0.0,0.74794,0.00012,22.63839]
[1776301494478,38.02,74732.34,0.0,0.74794,0.00012,22.63839]
[1776301494692,38.02,74732.34,0.0,0.74794,0.00012,22.63839]
[1776301494724,38.02,74728.01,0.0,0.74743,0.00012,22.66122]
[1776301495684,38.02,74719.82,0.0,0.74646,0.00012,22.70439]
[1776301498661,38.01,74720.67,0.0,0.74657,0.00012,22.6995]
[1776301498727,38.01,74714.87,0.0,0.74589,0.00012,22.72994]
[1776301499715,38.01,74710.59,0.0,0.74538,0.00012,22.75227]
[1776301502687,38.01,74710.81,0.0,0.74542,0.00012,22.75063]
[1776301507771,38.0,74711.36,0.0,0.74552,0.00012,22.74628]
[1776301508707,38.0,74711.36,0.0,0.74552,0.00012,22.74628]
[1776301508798,38.0,74711.36,0.0,0.74552,0.00012,22.74604]
[1776301513813,38.0,74712.69,0.0,0.74571,0.00012,22.73783]
[1776301516691,38.0,74711.27,0.0,0.74555,0.00012,22.74485]
[1776301516835,38.0,74698.43,0.0,0.74402,0.00012,22.81214]
[1776301517842,37.99,74699.14,0.0,0.74411,0.00012,22.80811]
[1776301518716,37.99,74699.14,0.0,0.74411,0.00012,22.80811]
[1776301518943,37.99,74699.14,0.0,0.74411,0.00012,22.80811]
[1776301518993,37.99,74698.89,0.0,0.74409,0.00012,22.80912]
[1776301520863,37.99,74680.14,0.0,0.74186,0.00012,22.90662]
[1776301521870,37.99,74664.85,0.0,0.74002,0.00012,22.98613]
[1776301522877,37.99,74663.44,0.0,0.73985,0.00012,22.99335]
[1776301524402,37.99,74661.71,0.0,0.73965,0.00012,23.00222]
[1776301524891,37.99,74661.6,0.0,0.73963,0.00012,23.00269]
[1776301527644,37.99,74661.36,0.0,0.73961,0.00012,23.00372]
[1776301527914,37.99,74644.46,0.0,0.73757,0.00012,23.09087]
[1776301528921,37.99,74632.95,0.0,0.73617,0.00012,23.15014]
[1776301529928,37.99,74630.76,0.0,0.73591,0.00012,23.16111]
[1776301531641,37.99,74630.22,0.0,0.73584,0.00012,23.16397]
[1776301532949,37.99,74624.1,0.0,0.73512,0.00012,23.19174]
[1776301537714,37.99,74622.56,0.0,0.73493,0.00012,23.19986]
[1776301537984,37.99,74622.44,0.0,0.73491,0.00012,23.20053]
[1776301538991,37.99,74626.27,0.0,0.73538,0.00012,23.18103]
[1776301544027,37.99,74635.09,0.0,0.73645,0.00012,23.1359]
[1776301546079,37.99,74635.81,0.0,0.73654,0.00012,23.13203]
[1776301546202,37.99,74635.81,0.0,0.73654,0.00012,23.13203]
[1776301546085,37.99,74635.81,0.0,0.73654,0.00012,23.1321]
[1776301548054,37.99,74643.09,0.0,0.73742,0.00012,23.09456]
[1776301549066,37.99,74627.16,0.0,0.73549,0.00012,23.17643]
[1776301550068,37.99,74624.54,0.0,0.73517,0.00012,23.18992]
[1776301551797,37.99,74622.48,0.0,0.73491,0.00012,23.20051]
[1776301552084,37.99,74616.42,0.0,0.73417,0.00012,23.23147]
[1776301553090,37.99,74609.0,0.0,0.73327,0.00012,23.26922]
[1776301555104,37.99,74593.71,0.0,0.73139,0.00012,23.34659]
[1776301556011,37.99,74593.71,0.0,0.73139,0.00012,23.34659]
[1776301556115,37.99,74571.36,0.0,0.72865,0.00012,23.45872]
[1776301557122,37.99,74562.68,0.0,0.72758,0.00012,23.50182]
[1776301558129,37.99,74557.8,0.0,0.72698,0.00012,23.52586]
[1776301560143,37.99,74566.13,0.0,0.72802,0.00012,23.4839]
[1776301563166,37.98,74559.56,0.0,0.72723,0.00012,23.51598]
[1776301565181,37.98,74557.2,0.0,0.72695,0.00012,23.52721]
[1776301566125,37.98,74557.2,0.0,0.72695,0.00012,23.52721]
[1776301566225,37.98,74552.06,0.0,0.72632,0.00012,23.55246]
[1776301567202,37.98,74506.38,0.0,0.72063,0.00013,23.77667]
[1776301568212,37.98,74492.19,0.0,0.71885,0.00013,23.84516]
[1776301569223,37.98,74492.9,0.0,0.71895,0.00013,23.84134]
[1776301570228,37.98,74498.23,0.0,0.71962,0.00013,23.81566]
[1776301570346,37.98,74498.23,0.0,0.71962,0.00013,23.81566]
[1776301571237,37.98,74507.46,0.0,0.72078,0.00013,23.77068]
[1776301571951,37.98,74507.46,0.0,0.72078,0.00013,23.77068]
[1776301572264,37.98,74501.93,0.0,0.72009,0.00013,23.79753]
[1776301573271,37.97,74494.27,0.0,0.71913,0.00013,23.83445]
[1776301574278,37.97,74491.86,0.0,0.71884,0.00013,23.8457]
[1776301576107,37.97,74491.92,0.0,0.71885,0.00013,23.84518]
[1776301576296,37.97,74487.76,0.0,0.71833,0.00013,23.86501]
[1776301578124,37.97,74492.12,0.0,0.71889,0.00013,23.84374]
[1776301578308,37.97,74488.58,0.0,0.71845,0.00013,23.86059]
[1776301579317,37.97,74494.72,0.0,0.71923,0.00013,23.83071]
[1776301581331,37.96,74530.68,0.0,0.72373,0.00012,23.655]
[1776301582055,37.96,74530.68,0.0,0.72373,0.00012,23.655]
[1776301582340,37.96,74530.94,0.0,0.72377,0.00012,23.65367]
[1776301585363,37.96,74524.57,0.0,0.72298,0.00012,23.68479]
[1776301589391,37.96,74531.8,0.0,0.72388,0.00012,23.64905]
[1776301591404,37.96,74538.64,0.0,0.72477,0.00012,23.61132]
[1776301594428,37.95,74548.46,0.0,0.72601,0.00012,23.56178]
[1776301598454,37.95,74556.25,0.0,0.727,0.00012,23.52197]
[1776301603297,37.95,74555.05,0.0,0.72687,0.00012,23.5272]
[1776301603444,37.94,74556.02,0.0,0.727,0.00012,23.52214]
[1776301603489,37.94,74556.05,0.0,0.72701,0.00012,23.52175]
[1776301605313,37.94,74556.05,0.0,0.72701,0.00012,23.52175]
[1776301605442,37.94,74555.73,0.0,0.72697,0.00012,23.5231]
[1776301607517,37.94,74550.22,0.0,0.72631,0.00012,23.54977]
[1776301609790,37.94,74547.11,0.0,0.72593,0.00012,23.56494]
[1776301609946,37.94,74547.11,0.0,0.72593,0.00012,23.56494]
[1776301609993,37.93,74547.08,0.0,0.72594,0.00012,23.56454]
[1776301611550,37.93,74536.56,0.0,0.72464,0.00012,23.61629]
[1776301613565,37.93,74530.25,0.0,0.72386,0.00012,23.6468]
[1776301617593,37.92,74524.58,0.0,0.72319,0.00012,23.67352]
[1776301619017,37.92,74524.58,0.0,0.72319,0.00012,23.67352]
[1776301619206,37.92,74524.58,0.0,0.72319,0.00012,23.67352]
[1776301623953,37.92,74527.01,0.0,0.72352,0.00012,23.66042]
[1776301624195,37.92,74527.01,0.0,0.72352,0.00012,23.66042]
[1776301624275,37.92,74528.89,0.0,0.72375,0.00012,23.65111]
[1776301626350,37.92,74531.4,0.0,0.72407,0.00012,23.63875]
[1776301626448,37.92,74531.6,0.0,0.72409,0.00012,23.63775]
[1776301631691,37.91,74538.36,0.0,0.72496,0.00012,23.60304]
[1776301634330,37.91,74540.62,0.0,0.72525,0.00012,23.59155]
[1776301633705,37.91,74546.44,0.0,0.72598,0.00012,23.5624]
[1776301634442,37.91,74546.44,0.0,0.72598,0.00012,23.5624]
[1776301634711,37.91,74548.74,0.0,0.72628,0.00012,23.55071]
[1776301636296,37.91,74548.74,0.0,0.72628,0.00012,23.55071]
[1776301636438,37.91,74548.61,0.0,0.72627,0.00012,23.55083]
[1776301637733,37.9,74554.92,0.0,0.72706,0.00012,23.51918]
[1776301638740,37.9,74562.07,0.0,0.72795,0.00012,23.48325]
[1776301640754,37.9,74561.12,0.0,0.72784,0.00012,23.48756]
[1776301643326,37.9,74558.14,0.0,0.72748,0.00012,23.50224]
[1776301643440,37.9,74558.4,0.0,0.72752,0.00012,23.50074]
[1776301646604,37.9,74558.53,0.0,0.72754,0.00012,23.49967]
[1776301646692,37.9,74558.53,0.0,0.72754,0.00012,23.49967]
[1776301646797,37.9,74558.6,0.0,0.72756,0.00012,23.4989]
[1776301651832,37.89,74558.59,0.0,0.7276,0.00012,23.49458]
[1776301652839,37.89,74568.4,0.0,0.72882,0.00012,23.44529]
[1776301653846,37.89,74573.13,0.0,0.72941,0.00012,23.42134]
[1776301655860,37.89,74573.83,0.0,0.72951,0.00012,23.41754]
[1776301656984,37.89,74573.83,0.0,0.72951,0.00012,23.41754]
[1776301657152,37.89,74573.83,0.0,0.72951,0.00012,23.41754]
[1776301662909,37.88,74575.18,0.0,0.72969,0.00012,23.40981]
[1776301665775,37.88,74575.72,0.0,0.72977,0.00012,23.4067]
[1776301665944,37.88,74575.72,0.0,0.72977,0.00012,23.4067]
[1776301666037,37.88,74574.87,0.0,0.72967,0.00012,23.41084]
[1776301667872,37.88,74575.18,0.0,0.72971,0.00012,23.40914]
[1776301667945,37.88,74575.18,0.0,0.72971,0.00012,23.40914]
[1776301672132,37.88,74572.13,0.0,0.72935,0.00012,23.42388]
[1776301672195,37.88,74572.13,0.0,0.72935,0.00012,23.42388]
[1776301672278,37.88,74566.78,0.0,0.72869,0.00012,23.45057]
[1776301674733,37.87,74564.84,0.0,0.72846,0.00012,23.4599]
[1776301674950,37.87,74564.84,0.0,0.72846,0.00012,23.4599]
[1776301680057,37.87,74561.72,0.0,0.7281,0.00012,23.4745]
[1776301680195,37.87,74561.72,0.0,0.7281,0.00012,23.4745]
[1776301680260,37.87,74560.26,0.0,0.72792,0.00012,23.4816]
[1776301681035,37.87,74552.63,0.0,0.72698,0.00012,23.51948]
[1776301684017,37.87,74548.57,0.0,0.72649,0.00012,23.53919]
[1776301684197,37.87,74548.57,0.0,0.72649,0.00012,23.53919]
[1776301690098,37.86,74550.26,0.0,0.72674,0.00012,23.529]
[1776301692826,37.85,74550.76,0.0,0.72681,0.00012,23.52604]
[1776301692939,37.85,74550.76,0.0,0.72681,0.00012,23.52604]
[1776301693119,37.85,74550.78,0.0,0.72682,0.00012,23.52571]
[1776301694171,37.85,74550.78,0.0,0.72682,0.00012,23.52571]
[1776301694201,37.85,74550.78,0.0,0.72682,0.00012,23.52571]
[1776301697350,37.85,74554.02,0.0,0.72724,0.00012,23.50889]
[1776301697442,37.85,74554.02,0.0,0.72724,0.00012,23.50889]
[1776301703189,37.84,74552.35,0.0,0.72706,0.00012,23.51576]
[1776301708224,37.84,74552.55,0.0,0.72711,0.00012,23.51375]
[1776301709231,37.84,74563.68,0.0,0.7285,0.00012,23.45786]
[1776301710152,37.84,74563.68,0.0,0.7285,0.00012,23.45786]
[1776301710198,37.84,74563.68,0.0,0.7285,0.00012,23.45786]
[1776301710238,37.84,74572.05,0.0,0.72954,0.00012,23.41567]
[1776301711246,37.84,74577.23,0.0,0.7302,0.00012,23.38612]
[1776301713261,37.84,74585.42,0.0,0.73121,0.00012,23.3446]
[1776301714272,37.84,74592.33,0.0,0.73206,0.00012,23.30953]
[1776301715132,37.84,74592.33,0.0,0.73206,0.00012,23.30953]
[1776301715202,37.84,74592.33,0.0,0.73206,0.00012,23.30953]
[1776301715279,37.84,74593.55,0.0,0.73221,0.00012,23.30334]
[1776301716286,37.84,74588.61,0.0,0.7316,0.00012,23.32841]
[1776301719868,37.84,74587.44,0.0,0.73146,0.00012,23.33426]
[1776301719938,37.84,74587.44,0.0,0.73146,0.00012,23.33426]
[1776301726356,37.84,74589.59,0.0,0.73173,0.00012,23.32324]
[1776301727363,37.84,74600.03,0.0,0.73301,0.00012,23.27018]
[1776301728370,37.84,74601.34,0.0,0.73317,0.00012,23.26356]
[1776301728518,37.84,74601.34,0.0,0.73317,0.00012,23.26356]
[1776301728695,37.84,74601.34,0.0,0.73317,0.00012,23.26356]
[1776301729377,37.84,74600.66,0.0,0.73309,0.00012,23.26708]
[1776301734412,37.84,74602.05,0.0,0.73325,0.00012,23.26029]
[1776301735433,37.84,74602.05,0.0,0.73325,0.00012,23.26029]
[1776301735703,37.84,74601.94,0.0,0.73324,0.00012,23.26091]
[1776301741461,37.84,74602.27,0.0,0.73327,0.00012,23.25955]
[1776301743476,37.84,74614.94,0.0,0.73482,0.00012,23.19493]
[1776301744485,37.84,74626.76,0.0,0.73627,0.00012,23.1342]
[1776301745492,37.84,74630.14,0.0,0.73668,0.00012,23.11681]
[1776301746499,37.84,74639.88,0.0,0.73787,0.00012,23.06636]
[1776301748513,37.84,74641.36,0.0,0.73805,0.00012,23.05848]
[1776301752697,37.84,74641.1,0.0,0.73803,0.00012,23.05949]
[1776301752937,37.84,74641.1,0.0,0.73803,0.00012,23.05949]
[1776301753202,37.84,74640.9,0.0,0.73801,0.00012,23.0603]
[1776301756578,37.83,74633.78,0.0,0.73715,0.00012,23.09675]
[1776301758063,37.83,74633.78,0.0,0.73715,0.00012,23.09675]
[1776301758191,37.83,74633.78,0.0,0.73715,0.00012,23.09675]
[1776301758263,37.83,74628.05,0.0,0.73646,0.00012,23.12596]
[1776301761151,37.83,74620.41,0.0,0.73553,0.00012,23.165]
[1776301761941,37.83,74620.41,0.0,0.73553,0.00012,23.165]
[1776301762043,37.83,74618.49,0.0,0.7353,0.00012,23.17485]
[1776301766488,37.83,74617.71,0.0,0.73519,0.00012,23.17924]
[1776301766697,37.83,74617.83,0.0,0.7352,0.00012,23.17888]
[1776301767651,37.83,74612.16,0.0,0.73451,0.00012,23.20805]
[1776301771086,37.84,74609.11,0.0,0.73413,0.00012,23.22382]
[1776301771195,37.84,74609.11,0.0,0.73413,0.00012,23.22382]
[1776301774984,37.84,74615.92,0.0,0.73497,0.00012,23.18601]
[1776301775942,37.84,74615.92,0.0,0.73497,0.00012,23.18601]
[1776301776007,37.84,74619.23,0.0,0.73538,0.00012,23.16914]
[1776301780412,37.84,74616.74,0.0,0.73506,0.00012,23.18231]
[1776301780441,37.84,74616.74,0.0,0.73506,0.00012,23.18231]
[1776301786435,37.84,74614.88,0.0,0.73482,0.00012,23.19249]
[1776301786691,37.84,74615.27,0.0,0.73486,0.00012,23.1907]
[1776301792827,37.85,74616.01,0.0,0.73494,0.00012,23.18751]
[1776301796981,37.85,74614.79,0.0,0.73478,0.00012,23.19402]
[1776301797198,37.85,74614.79,0.0,0.73478,0.00012,23.19402]
[1776301799952,37.85,74610.86,0.0,0.7343,0.00012,23.21435]
[1776301800027,37.85,74610.66,0.0,0.73427,0.00012,23.21544]
[1776301801095,37.85,74610.66,0.0,0.73427,0.00012,23.21544]
[1776301801215,37.85,74610.66,0.0,0.73427,0.00012,23.21544]
[1776301801307,37.85,74616.05,0.0,0.73493,0.00012,23.188]
[1776301805594,37.85,74615.98,0.0,0.73492,0.00012,23.18843]
[1776301805692,37.85,74616.41,0.0,0.73497,0.00012,23.18626]
[1776301808094,37.85,74616.41,0.0,0.73497,0.00012,23.18633]
[1776301808201,37.85,74616.41,0.0,0.73497,0.00012,23.18633]
[1776301813444,37.85,74617.7,0.0,0.73512,0.00012,23.17995]
[1776301813942,37.85,74618.6,0.0,0.73524,0.00012,23.17512]
[1776301814213,37.85,74626.58,0.0,0.73622,0.00012,23.13388]
[1776301815953,37.85,74627.57,0.0,0.73634,0.00012,23.12879]
[1776301815988,37.85,74627.39,0.0,0.73632,0.00012,23.12951]
[1776301817560,37.85,74627.39,0.0,0.73632,0.00012,23.12951]
[1776301817706,37.85,74627.15,0.0,0.7363,0.00012,23.13054]
[1776301819009,37.84,74637.61,0.0,0.73758,0.00012,23.07618]
[1776301822030,37.84,74640.1,0.0,0.73789,0.00012,23.06283]
[1776301823040,37.84,74658.53,0.0,0.74013,0.00012,22.96702]
[1776301825054,37.84,74656.18,0.0,0.73985,0.00012,22.97907]
[1776301828102,37.84,74653.06,0.0,0.73947,0.00012,22.99521]
[1776301828200,37.84,74653.06,0.0,0.73947,0.00012,22.99521]
[1776301828302,37.84,74652.3,0.0,0.73938,0.00012,22.99903]
[1776301833110,37.84,74647.07,0.0,0.73878,0.00012,23.02254]
[1776301835090,37.84,74645.09,0.0,0.73854,0.00012,23.03273]
[1776301835207,37.84,74645.09,0.0,0.73854,0.00012,23.03273]
[1776301836133,37.84,74639.54,0.0,0.73787,0.00012,23.06114]
[1776301840031,37.84,74640.12,0.0,0.73795,0.00012,23.05771]
[1776301840206,37.84,74640.12,0.0,0.73795,0.00012,23.05771]
[1776301844410,37.83,74639.2,0.0,0.73785,0.00012,23.06191]
[1776301844435,37.83,74639.2,0.0,0.73785,0.00012,23.06191]
[1776301844482,37.83,74631.29,0.0,0.73689,0.00012,23.10262]
[1776301845197,37.83,74627.17,0.0,0.73639,0.00012,23.12367]
[1776301847938,37.83,74626.53,0.0,0.73632,0.00012,23.12656]
[1776301848218,37.83,74625.77,0.0,0.73624,0.00012,23.13026]
[1776301849096,37.83,74625.77,0.0,0.73624,0.00012,23.13026]
[1776301849200,37.83,74625.77,0.0,0.73624,0.00012,23.13026]
[1776301854260,37.82,74626.35,0.0,0.73633,0.00012,23.12607]
[1776301854925,37.82,74626.35,0.0,0.73633,0.00012,23.12607]
[1776301854947,37.82,74626.35,0.0,0.73633,0.00012,23.12607]
[1776301857287,37.82,74620.0,0.0,0.73557,0.00012,23.15817]
[1776301859945,37.82,74618.14,0.0,0.73535,0.00012,23.16727]
[1776301860309,37.82,74618.67,0.0,0.73542,0.00012,23.16433]
[1776301861385,37.82,74618.67,0.0,0.73542,0.00012,23.16433]
[1776301861443,37.82,74618.67,0.0,0.73542,0.00012,23.16433]
[1776301867357,37.82,74612.85,0.0,0.73473,0.00012,23.1934]
[1776301871379,37.82,74614.89,0.0,0.73497,0.00012,23.18332]
[1776301871443,37.82,74614.89,0.0,0.73497,0.00012,23.18332]
[1776301871988,37.82,74614.24,0.0,0.73489,0.00012,23.18679]
[1776301872191,37.82,74614.24,0.0,0.73489,0.00012,23.18679]
[1776301872392,37.82,74614.17,0.0,0.73488,0.00012,23.18728]
[1776301876421,37.82,74604.84,0.0,0.73372,0.00012,23.23555]
[1776301878435,37.82,74590.5,0.0,0.73196,0.00012,23.30872]
[1776301879442,37.82,74590.18,0.0,0.73192,0.00012,23.31035]
[1776301882463,37.82,74584.02,0.0,0.73116,0.00012,23.34159]
[1776301884478,37.82,74595.73,0.0,0.7326,0.00012,23.2821]
[1776301885485,37.82,74599.1,0.0,0.73301,0.00012,23.26498]
[1776301888254,37.82,74598.6,0.0,0.73295,0.00012,23.26764]
[1776301888442,37.82,74598.6,0.0,0.73295,0.00012,23.26764]
[1776301890878,37.82,74596.22,0.0,0.73265,0.00012,23.27992]
[1776301890943,37.82,74596.22,0.0,0.73265,0.00012,23.27992]
[1776301895071,37.82,74596.5,0.0,0.7327,0.00012,23.27529]
[1776301895200,37.82,74596.5,0.0,0.7327,0.00012,23.27529]
[1776301896412,37.82,74597.83,0.0,0.73287,0.00012,23.26856]
[1776301896441,37.82,74597.83,0.0,0.73287,0.00012,23.26856]
[1776301896562,37.82,74604.1,0.0,0.73364,0.00012,23.23665]
[1776301899208,37.82,74603.81,0.0,0.7336,0.00012,23.23831]
[1776301899443,37.82,74603.81,0.0,0.7336,0.00012,23.23831]
[1776301900275,37.82,74604.06,0.0,0.73362,0.00012,23.23712]
[1776301900435,37.82,74604.06,0.0,0.73362,0.00012,23.23712]
[1776301900590,37.83,74604.01,0.0,0.73362,0.00012,23.23746]
[1776301905625,37.83,74597.96,0.0,0.73286,0.00012,23.26871]
[1776301907639,37.83,74586.37,0.0,0.73144,0.00012,23.32767]
[1776301908646,37.83,74585.97,0.0,0.73139,0.00012,23.32968]
[1776301909097,37.83,74585.97,0.0,0.73139,0.00012,23.32968]
[1776301909216,37.83,74585.97,0.0,0.73139,0.00012,23.32968]
[1776301911667,37.83,74595.16,0.0,0.73252,0.00012,23.28298]
[1776301913681,37.83,74596.86,0.0,0.73273,0.00012,23.27441]
[1776301914217,37.83,74596.86,0.0,0.73273,0.00012,23.27441]
[1776301914443,37.83,74596.86,0.0,0.73273,0.00012,23.27441]
[1776301918285,37.83,74597.29,0.0,0.73278,0.00012,23.27237]
[1776301918438,37.83,74597.29,0.0,0.73278,0.00012,23.27237]
[1776301918502,37.83,74597.29,0.0,0.73278,0.00012,23.27241]
[1776301921737,37.83,74602.68,0.0,0.73343,0.00012,23.24508]
[1776301923616,37.83,74601.93,0.0,0.73334,0.00012,23.24898]
[1776301923701,37.83,74601.93,0.0,0.73334,0.00012,23.24898]
[1776301928786,37.83,74597.62,0.0,0.73281,0.00012,23.2712]
[1776301933821,37.83,74597.96,0.0,0.73284,0.00012,23.26967]
[1776301938060,37.83,74599.55,0.0,0.73304,0.00012,23.26171]
[1776301938198,37.83,74599.55,0.0,0.73304,0.00012,23.26171]
[1776301938295,37.83,74607.1,0.0,0.73396,0.00012,23.22333]
[1776301939189,37.83,74607.1,0.0,0.73396,0.00012,23.22333]
[1776301939436,37.83,74607.1,0.0,0.73396,0.00012,23.22333]
[1776301939451,37.83,74609.34,0.0,0.73423,0.00012,23.21198]
[1776301945906,37.84,74609.03,0.0,0.73418,0.00012,23.21416]
[1776301947995,37.84,74609.21,0.0,0.7342,0.00012,23.21334]
[1776301948193,37.84,74609.21,0.0,0.7342,0.00012,23.21334]
[1776301955022,37.84,74609.33,0.0,0.73422,0.00012,23.21015]
[1776301958426,37.84,74609.34,0.0,0.73421,0.00012,23.21028]
[1776301958445,37.84,74609.34,0.0,0.73421,0.00012,23.21028]
[1776301959736,37.84,74606.31,0.0,0.73384,0.00012,23.22591]
[1776301959938,37.84,74604.16,0.0,0.73358,0.00012,23.23689]
[1776301960057,37.84,74606.02,0.0,0.7338,0.00012,23.22745]
[1776301964084,37.84,74612.3,0.0,0.73456,0.00012,23.19565]
[1776301966629,37.84,74608.26,0.0,0.73407,0.00012,23.21641]
[1776301966705,37.84,74608.26,0.0,0.73407,0.00012,23.21641]
[1776301969120,37.84,74599.54,0.0,0.73299,0.00012,23.26112]
[1776301971134,37.84,74591.61,0.0,0.73202,0.00012,23.30149]
[1776301973344,37.84,74591.3,0.0,0.73198,0.00012,23.30307]
[1776301973441,37.84,74591.3,0.0,0.73198,0.00012,23.30307]
[1776301974971,37.84,74590.99,0.0,0.73194,0.00012,23.30461]
[1776301975198,37.84,74590.99,0.0,0.73194,0.00012,23.30461]
[1776301975299,37.84,74590.87,0.0,0.73193,0.00012,23.30519]
[1776301981204,37.84,74592.67,0.0,0.73215,0.00012,23.29602]
[1776301986239,37.84,74589.09,0.0,0.73171,0.00012,23.31417]
[1776301988273,37.84,74588.99,0.0,0.7317,0.00012,23.31468]
[1776301988437,37.84,74588.99,0.0,0.7317,0.00012,23.31468]
[1776301994295,37.84,74584.64,0.0,0.73116,0.00012,23.33655]
[1776301996977,37.84,74585.12,0.0,0.73123,0.00012,23.33403]
[1776301997195,37.84,74585.12,0.0,0.73123,0.00012,23.33403]
[1776301998257,37.84,74585.21,0.0,0.73124,0.00012,23.33354]
[1776301998436,37.84,74585.21,0.0,0.73124,0.00012,23.33354]
[1776301998537,37.84,74585.7,0.0,0.7313,0.00012,23.33104]
[1776302004364,37.84,74585.59,0.0,0.73129,0.00012,23.33146]
[1776302005881,37.84,74585.59,0.0,0.73129,0.00012,23.33146]
[1776302005951,37.84,74585.59,0.0,0.73129,0.00012,23.33146]
[1776302011414,37.84,74581.12,0.0,0.73076,0.00012,23.35046]
[1776302011994,37.84,74581.12,0.0,0.73076,0.00012,23.35046]
[1776302012198,37.84,74581.12,0.0,0.73076,0.00012,23.35046]
[1776302013428,37.84,74580.97,0.0,0.73075,0.00012,23.35113]
[1776302017660,37.84,74582.17,0.0,0.7309,0.00012,23.34492]
[1776302017699,37.84,74582.17,0.0,0.7309,0.00012,23.34492]
[1776302021484,37.84,74575.27,0.0,0.73005,0.00012,23.37946]
[1776302026519,37.84,74573.84,0.0,0.72988,0.00012,23.3863]
[1776302028533,37.84,74567.84,0.0,0.72915,0.00012,23.41632]
[1776302030547,37.83,74560.37,0.0,0.72823,0.00012,23.45358]
[1776302033041,37.83,74555.52,0.0,0.72763,0.00012,23.47754]
[1776302033197,37.83,74555.52,0.0,0.72763,0.00012,23.47754]
[1776302035010,37.83,74555.47,0.0,0.72763,0.00012,23.47745]
[1776302035200,37.83,74555.47,0.0,0.72763,0.00012,23.47745]
[1776302035582,37.83,74555.62,0.0,0.72766,0.00012,23.47653]
[1776302040617,37.83,74555.36,0.0,0.72764,0.00012,23.477]
[1776302043742,37.83,74550.65,0.0,0.72707,0.00012,23.50019]
[1776302043944,37.82,74550.21,0.0,0.72702,0.00012,23.50221]
[1776302046659,37.82,74543.8,0.0,0.72623,0.00012,23.5336]
[1776302050662,37.82,74540.21,0.0,0.7258,0.00012,23.5508]
[1776302050696,37.82,74540.21,0.0,0.7258,0.00012,23.5508]
[1776302050725,37.82,74540.9,0.0,0.72589,0.00012,23.54715]
[1776302055723,37.81,74556.47,0.0,0.72785,0.00012,23.46841]
[1776302056366,37.81,74556.47,0.0,0.72785,0.00012,23.46841]
[1776302056437,37.81,74556.47,0.0,0.72785,0.00012,23.46841]
[1776302057737,37.81,74564.06,0.0,0.7288,0.00012,23.43009]
[1776302062772,37.81,74566.49,0.0,0.72911,0.00012,23.41744]
[1776302066515,37.81,74566.62,0.0,0.72913,0.00012,23.41651]
[1776302066702,37.81,74566.62,0.0,0.72913,0.00012,23.41651]
[1776302070038,37.81,74569.79,0.0,0.72953,0.00012,23.40021]
[1776302070192,37.81,74569.79,0.0,0.72953,0.00012,23.40021]
[1776302070828,37.81,74569.84,0.0,0.72954,0.00012,23.39987]
[1776302072776,37.81,74570.59,0.0,0.72966,0.00012,23.39266]
[1776302072943,37.81,74571.12,0.0,0.72972,0.00012,23.38991]
[1776302077479,37.8,74575.52,0.0,0.73028,0.00012,23.36738]
[1776302077704,37.8,74575.52,0.0,0.73028,0.00012,23.36738]
[1776302079812,37.8,74575.19,0.0,0.73024,0.00012,23.36891]
[1776302079891,37.8,74575.22,0.0,0.73024,0.00012,23.36869]
[1776302079938,37.8,74575.22,0.0,0.73024,0.00012,23.36869]
[1776302085933,37.8,74576.83,0.0,0.73045,0.00012,23.36011]
[1776302087461,37.8,74576.83,0.0,0.73045,0.00012,23.36011]
[1776302087692,37.8,74576.83,0.0,0.73045,0.00012,23.36011]
[1776302087789,37.8,74576.9,0.0,0.73046,0.00012,23.35961]
[1776302087947,37.8,74583.15,0.0,0.73124,0.00012,23.32798]
[1776302090928,37.8,74582.64,0.0,0.73118,0.00012,23.33047]
[1776302090936,37.8,74582.64,0.0,0.73118,0.00012,23.33047]
[1776302090968,37.8,74584.72,0.0,0.73143,0.00012,23.31987]
[1776302092905,37.8,74584.72,0.0,0.73143,0.00012,23.31987]
[1776302092952,37.8,74585.57,0.0,0.73154,0.00012,23.31552]
[1776302092982,37.8,74585.48,0.0,0.73153,0.00012,23.31594]
[1776302098017,37.8,74586.64,0.0,0.73168,0.00012,23.30985]
[1776302103053,37.8,74587.63,0.0,0.7318,0.00012,23.30463]
[1776302108088,37.8,74588.32,0.0,0.73189,0.00012,23.30091]
[1776302113073,37.8,74588.07,0.0,0.73187,0.00012,23.30205]
[1776302113194,37.8,74588.07,0.0,0.73187,0.00012,23.30205]
[1776302113231,37.8,74588.04,0.0,0.73186,0.00012,23.30214]
[1776302120807,37.8,74588.04,0.0,0.73186,0.00012,23.30214]
[1776302120945,37.8,74588.04,0.0,0.73186,0.00012,23.30214]
[1776302121194,37.8,74589.16,0.0,0.732,0.00012,23.29635]
[1776302121242,37.8,74589.26,0.0,0.73202,0.00012,23.29584]
[1776302123837,37.8,74589.02,0.0,0.73199,0.00012,23.29707]
[1776302123945,37.8,74589.02,0.0,0.73199,0.00012,23.29707]
[1776302123939,37.8,74589.16,0.0,0.732,0.00012,23.29638]
[1776302129234,37.8,74589.71,0.0,0.73207,0.00012,23.29369]
[1776302136284,37.8,74589.86,0.0,0.7321,0.00012,23.28984]
[1776302141656,37.8,74589.97,0.0,0.73211,0.00012,23.28947]
[1776302141938,37.8,74589.97,0.0,0.73211,0.00012,23.28947]
[1776302142326,37.8,74591.34,0.0,0.73228,0.00012,23.28258]
[1776302143334,37.8,74594.22,0.0,0.73263,0.00012,23.26796]
[1776302145348,37.8,74596.61,0.0,0.73292,0.00012,23.2559]
[1776302150383,37.8,74602.3,0.0,0.73361,0.00012,23.22725]
[1776302151104,37.8,74602.3,0.0,0.73361,0.00012,23.22725]
[1776302151189,37.8,74602.3,0.0,0.73361,0.00012,23.22725]
[1776302151390,37.8,74604.49,0.0,0.73388,0.00012,23.21614]
[1776302153532,37.8,74604.86,0.0,0.73392,0.00012,23.21435]
[1776302153702,37.8,74604.86,0.0,0.73392,0.00012,23.21435]
[1776302153764,37.8,74605.07,0.0,0.73394,0.00012,23.21351]
[1776302154411,37.8,74600.48,0.0,0.73338,0.00012,23.23696]
[1776302161756,37.8,74599.89,0.0,0.7333,0.00012,23.24035]
[1776302161943,37.8,74599.89,0.0,0.7333,0.00012,23.24035]
[1776302162467,37.81,74601.43,0.0,0.73348,0.00012,23.2328]
[1776302165518,37.81,74602.77,0.0,0.73364,0.00012,23.2262]
[1776302165699,37.81,74602.77,0.0,0.73364,0.00012,23.2262]
[1776302165764,37.81,74604.45,0.0,0.73384,0.00012,23.2177]
[1776302166495,37.81,74601.64,0.0,0.7335,0.00012,23.23215]
[1776302167502,37.81,74597.92,0.0,0.73304,0.00012,23.25121]
[1776302168509,37.81,74592.3,0.0,0.73235,0.00012,23.27988]
[1776302170922,37.81,74590.95,0.0,0.73218,0.00012,23.28677]
[1776302170944,37.81,74590.95,0.0,0.73218,0.00012,23.28677]
[1776302170938,37.81,74589.44,0.0,0.73199,0.00012,23.29446]
[1776302171530,37.81,74585.89,0.0,0.73155,0.00012,23.3125]
[1776302176565,37.81,74584.57,0.0,0.73139,0.00012,23.31913]
[1776302177601,37.81,74584.57,0.0,0.73139,0.00012,23.31913]
[1776302177700,37.81,74584.57,0.0,0.73139,0.00012,23.31913]
[1776302177800,37.81,74584.57,0.0,0.73139,0.00012,23.31911]
[1776302179585,37.81,74580.66,0.0,0.73091,0.00012,23.33887]
[1776302181600,37.81,74569.44,0.0,0.72953,0.00012,23.39544]
[1776302182435,37.81,74569.44,0.0,0.72953,0.00012,23.39544]
[1776302182607,37.81,74565.59,0.0,0.72905,0.00012,23.41472]
[1776302184621,37.81,74562.04,0.0,0.72862,0.00012,23.43231]
[1776302185628,37.81,74557.04,0.0,0.728,0.00012,23.45726]
[1776302189667,37.8,74555.01,0.0,0.72776,0.00012,23.46693]
[1776302189694,37.8,74555.01,0.0,0.72776,0.00012,23.46693]
[1776302189768,37.8,74552.52,0.0,0.72745,0.00012,23.47922]
[1776302191671,37.8,74544.52,0.0,0.72649,0.00012,23.51547]
[1776302193685,37.8,74547.77,0.0,0.7269,0.00012,23.49882]
[1776302195034,37.8,74548.74,0.0,0.72703,0.00012,23.49378]
[1776302195204,37.8,74548.74,0.0,0.72703,0.00012,23.49378]
[1776302195699,37.8,74551.57,0.0,0.72738,0.00012,23.47944]
[1776302196196,37.8,74551.57,0.0,0.72738,0.00012,23.47944]
[1776302196705,37.8,74551.64,0.0,0.7274,0.00012,23.47892]
[1776302199727,37.79,74554.24,0.0,0.72773,0.00012,23.46541]
[1776302202035,37.79,74556.73,0.0,0.72805,0.00012,23.45262]
[1776302202205,37.79,74556.73,0.0,0.72805,0.00012,23.45262]
[1776302202437,37.79,74556.73,0.0,0.72805,0.00012,23.45262]
[1776302202748,37.79,74560.27,0.0,0.72849,0.00012,23.43472]
[1776302206852,37.79,74560.37,0.0,0.72851,0.00012,23.43384]
[1776302206936,37.79,74560.37,0.0,0.72851,0.00012,23.43384]
[1776302206955,37.79,74560.78,0.0,0.72857,0.00012,23.43166]
[1776302214269,37.79,74560.51,0.0,0.72854,0.00012,23.43252]
[1776302214833,37.78,74563.45,0.0,0.72892,0.00012,23.41725]
[1776302217681,37.78,74562.34,0.0,0.72879,0.00012,23.42261]
[1776302217940,37.78,74562.34,0.0,0.72879,0.00012,23.42261]
[1776302218036,37.78,74561.35,0.0,0.72867,0.00012,23.42747]
[1776302223896,37.78,74561.82,0.0,0.72874,0.00012,23.4244]
[1776302228936,37.78,74564.15,0.0,0.72904,0.00012,23.41211]
[1776302231487,37.78,74566.19,0.0,0.7293,0.00012,23.40163]
[1776302231544,37.78,74566.19,0.0,0.7293,0.00012,23.40163]
[1776302231629,37.78,74566.19,0.0,0.7293,0.00012,23.40163]
[1776302231957,37.78,74570.32,0.0,0.72982,0.00012,23.38071]
[1776302232964,37.78,74578.64,0.0,0.73085,0.00012,23.33857]
[1776302236700,37.77,74583.02,0.0,0.73139,0.00012,23.31627]
[1776302236713,37.77,74583.02,0.0,0.73139,0.00012,23.31627]
[1776302236939,37.77,74583.02,0.0,0.73139,0.00012,23.31627]
[1776302236994,37.77,74582.35,0.0,0.73131,0.00012,23.31965]
[1776302240413,37.77,74581.09,0.0,0.73115,0.00012,23.32599]
[1776302240442,37.77,74581.09,0.0,0.73115,0.00012,23.32599]
[1776302243175,37.77,74581.1,0.0,0.73116,0.00012,23.32579]
[1776302243200,37.77,74581.1,0.0,0.73116,0.00012,23.32579]
[1776302244059,37.77,74580.92,0.0,0.73114,0.00012,23.32666]
[1776302247556,37.77,74582.85,0.0,0.73138,0.00012,23.31678]
[1776302247688,37.77,74582.85,0.0,0.73138,0.00012,23.31678]
[1776302252688,37.77,74586.46,0.0,0.73185,0.00012,23.29491]
[1776302252938,37.77,74586.46,0.0,0.73185,0.00012,23.29491]
[1776302253989,37.77,74586.4,0.0,0.73184,0.00012,23.29516]
[1776302254042,37.77,74586.61,0.0,0.73187,0.00012,23.29407]
[1776302254194,37.77,74586.61,0.0,0.73187,0.00012,23.29407]
[1776302255754,37.77,74586.26,0.0,0.73183,0.00012,23.29585]
[1776302255938,37.77,74586.26,0.0,0.73183,0.00012,23.29585]
[1776302260171,37.77,74592.82,0.0,0.73264,0.00012,23.26229]
[1776302263451,37.77,74595.22,0.0,0.73293,0.00012,23.25008]
[1776302263537,37.77,74595.22,0.0,0.73293,0.00012,23.25008]
[1776302263693,37.77,74595.22,0.0,0.73293,0.00012,23.25008]
[1776302263735,37.77,74595.18,0.0,0.73293,0.00012,23.25031]
[1776302269234,37.77,74584.83,0.0,0.73165,0.00012,23.30306]
[1776302270738,37.77,74584.83,0.0,0.73165,0.00012,23.30306]
[1776302270783,37.77,74584.83,0.0,0.73165,0.00012,23.30306]
[1776302270940,37.77,74584.83,0.0,0.73165,0.00012,23.30306]
[1776302271038,37.77,74583.32,0.0,0.73147,0.00012,23.31065]
[1776302274269,37.77,74572.97,0.0,0.73019,0.00012,23.36294]
[1776302276455,37.77,74576.17,0.0,0.73059,0.00012,23.34667]
[1776302276589,37.77,74576.17,0.0,0.73059,0.00012,23.34667]
[1776302276694,37.77,74576.17,0.0,0.73059,0.00012,23.34667]
[1776302276789,37.77,74578.06,0.0,0.73082,0.00012,23.33697]
[1776302281128,37.77,74578.13,0.0,0.73084,0.00012,23.33645]
[1776302281196,37.77,74578.13,0.0,0.73084,0.00012,23.33645]
[1776302286352,37.77,74590.92,0.0,0.73242,0.00012,23.27119]
[1776302287602,37.77,74590.92,0.0,0.73242,0.00012,23.27119]
[1776302287686,37.77,74590.92,0.0,0.73242,0.00012,23.27119]
[1776302287698,37.77,74590.92,0.0,0.73242,0.00012,23.27119]
[1776302287946,37.77,74590.92,0.0,0.73242,0.00012,23.27119]
[1776302288037,37.77,74592.86,0.0,0.73266,0.00012,23.26135]
[1776302291430,37.77,74594.79,0.0,0.7329,0.00012,23.25159]
[1776302291447,37.77,74594.79,0.0,0.7329,0.00012,23.25159]
[1776302295091,37.77,74595.3,0.0,0.73296,0.00012,23.2491]
[1776302295202,37.77,74594.41,0.0,0.73285,0.00012,23.25368]
[1776302295418,37.77,74594.83,0.0,0.7329,0.00012,23.25157]
[1776302296170,37.77,74594.83,0.0,0.7329,0.00012,23.25157]
[1776302296206,37.77,74594.83,0.0,0.7329,0.00012,23.25157]
[1776302301460,37.77,74595.68,0.0,0.733,0.00012,23.24743]
[1776302306494,37.77,74595.78,0.0,0.73301,0.00012,23.24707]
[1776302308310,37.77,74595.85,0.0,0.73301,0.00012,23.24675]
[1776302308442,37.77,74595.85,0.0,0.73301,0.00012,23.24675]
[1776302308512,37.77,74595.85,0.0,0.73301,0.00012,23.24675]
[1776302308693,37.77,74595.85,0.0,0.73301,0.00012,23.24675]
[1776302308780,37.77,74595.81,0.0,0.73301,0.00012,23.24701]
[1776302311206,37.77,74597.01,0.0,0.73315,0.00012,23.24092]
[1776302311439,37.77,74597.01,0.0,0.73315,0.00012,23.24092]
[1776302314940,37.77,74598.77,0.0,0.73339,0.00012,23.2287]
[1776302314985,37.77,74598.77,0.0,0.73339,0.00012,23.2287]
[1776302315040,37.77,74598.17,0.0,0.73331,0.00012,23.23186]
[1776302315193,37.77,74598.17,0.0,0.73331,0.00012,23.23186]
[1776302318139,37.77,74603.9,0.0,0.73402,0.00012,23.20262]
[1776302318197,37.77,74604.89,0.0,0.73414,0.00012,23.19762]
[1776302319586,37.77,74612.48,0.0,0.73506,0.00012,23.15886]
[1776302321084,37.77,74612.48,0.0,0.73506,0.00012,23.15886]
[1776302321194,37.77,74613.27,0.0,0.73516,0.00012,23.1549]
[1776302321210,37.77,74613.27,0.0,0.73516,0.00012,23.1549]
[1776302321438,37.77,74613.27,0.0,0.73516,0.00012,23.1549]
[1776302321601,37.77,74613.35,0.0,0.73516,0.00012,23.15462]
[1776302323615,37.78,74619.49,0.0,0.73591,0.00012,23.12331]
[1776302326418,37.78,74619.81,0.0,0.73594,0.00012,23.12198]
[1776302326444,37.78,74619.81,0.0,0.73594,0.00012,23.12198]
[1776302329833,37.78,74616.06,0.0,0.73547,0.00012,23.14198]
[1776302329920,37.78,74616.06,0.0,0.73547,0.00012,23.14198]
[1776302329941,37.78,74616.06,0.0,0.73547,0.00012,23.14198]
[1776302330038,37.78,74616.2,0.0,0.73548,0.00012,23.14141]
[1776302333685,37.78,74624.27,0.0,0.73646,0.00012,23.10042]
[1776302334692,37.78,74631.28,0.0,0.73731,0.00012,23.06436]
[1776302337136,37.78,74632.75,0.0,0.73748,0.00012,23.05694]
[1776302337138,37.78,74632.75,0.0,0.73749,0.00012,23.05682]
[1776302337197,37.78,74632.75,0.0,0.73749,0.00012,23.05682]
[1776302337717,37.78,74633.63,0.0,0.7376,0.00012,23.05214]
[1776302339581,37.78,74633.74,0.0,0.73761,0.00012,23.05146]
[1776302339690,37.78,74633.74,0.0,0.73761,0.00012,23.05146]
[1776302344766,37.78,74624.12,0.0,0.73645,0.00012,23.10045]
[1776302346092,37.78,74624.12,0.0,0.73645,0.00012,23.10045]
[1776302346208,37.78,74619.44,0.0,0.73589,0.00012,23.12441]
[1776302346859,37.78,74619.44,0.0,0.73589,0.00012,23.12441]
[1776302346937,37.78,74619.44,0.0,0.73589,0.00012,23.12441]
[1776302346953,37.78,74618.93,0.0,0.73583,0.00012,23.12686]
[1776302352446,37.78,74615.98,0.0,0.73545,0.00012,23.14255]
[1776302352692,37.78,74615.98,0.0,0.73545,0.00012,23.14255]
[1776302352822,37.78,74616.02,0.0,0.73546,0.00012,23.14251]
[1776302353362,37.78,74616.02,0.0,0.73546,0.00012,23.14251]
[1776302353443,37.78,74616.02,0.0,0.73546,0.00012,23.14251]
[1776302358864,37.79,74614.29,0.0,0.73522,0.00012,23.15232]
[1776302363899,37.79,74617.7,0.0,0.73563,0.00012,23.13542]
[1776302365374,37.79,74618.37,0.0,0.73571,0.00012,23.13207]
[1776302365441,37.79,74618.37,0.0,0.73571,0.00012,23.13207]
[1776302365885,37.79,74618.37,0.0,0.73571,0.00012,23.13207]
[1776302365945,37.79,74618.37,0.0,0.73571,0.00012,23.13207]
[1776302365984,37.79,74618.52,0.0,0.73572,0.00012,23.1314]
[1776302371945,37.79,74618.06,0.0,0.73566,0.00012,23.1342]
[1776302372195,37.79,74618.06,0.0,0.73566,0.00012,23.1342]
[1776302372147,37.79,74618.76,0.0,0.73576,0.00012,23.12732]
[1776302372815,37.79,74618.76,0.0,0.73576,0.00012,23.12732]
[1776302372945,37.79,74618.76,0.0,0.73576,0.00012,23.12732]
[1776302372962,37.79,74619.45,0.0,0.73584,0.00012,23.12386]
[1776302373261,37.79,74619.45,0.0,0.73584,0.00012,23.12386]
[1776302373436,37.79,74619.45,0.0,0.73584,0.00012,23.12386]
[1776302375983,37.79,74628.3,0.0,0.73692,0.00012,23.07854]
[1776302377892,37.79,74629.68,0.0,0.73709,0.00012,23.07125]
[1776302377940,37.79,74629.68,0.0,0.73709,0.00012,23.07125]
[1776302377981,37.79,74629.68,0.0,0.73709,0.00012,23.07125]
[1776302378195,37.79,74629.68,0.0,0.73709,0.00012,23.07125]
[1776302377997,37.79,74630.47,0.0,0.73719,0.00012,23.06701]
[1776302383036,37.79,74638.74,0.0,0.73821,0.00012,23.02348]
[1776302384042,37.79,74644.59,0.0,0.73893,0.00012,22.993]
[1776302386884,37.79,74648.49,0.0,0.73941,0.00012,22.97259]
[1776302386954,37.79,74648.49,0.0,0.73941,0.00012,22.97259]
[1776302387064,37.79,74648.25,0.0,0.73938,0.00012,22.97379]
[1776302388617,37.79,74648.2,0.0,0.73937,0.00012,22.974]
[1776302388692,37.79,74648.2,0.0,0.73937,0.00012,22.974]
[1776302393096,37.79,74649.07,0.0,0.73948,0.00012,22.96925]
[1776302393197,37.79,74649.07,0.0,0.73948,0.00012,22.96925]
[1776302393106,37.79,74648.99,0.0,0.73947,0.00012,22.96962]
[1776302394037,37.79,74648.99,0.0,0.73947,0.00012,22.96962]
[1776302394191,37.79,74648.99,0.0,0.73947,0.00012,22.96962]
[1776302394113,37.79,74649.29,0.0,0.73951,0.00012,22.96801]
[1776302399147,37.79,74653.72,0.0,0.74005,0.00012,22.94474]
[1776302400281,37.78,74654.58,0.0,0.74016,0.00012,22.94009]
[1776302400438,37.78,74654.58,0.0,0.74016,0.00012,22.94009]
[1776302401162,37.78,74655.1,0.0,0.74023,0.00012,22.93721]
[1776302401484,37.78,74655.1,0.0,0.74023,0.00012,22.93721]
[1776302401691,37.78,74655.1,0.0,0.74023,0.00012,22.93721]
[1776302404645,37.78,74658.13,0.0,0.74061,0.00012,22.92091]
[1776302404698,37.78,74658.13,0.0,0.74061,0.00012,22.92091]
[1776302405191,37.78,74659.9,0.0,0.74082,0.00012,22.91152]
[1776302405603,37.78,74659.9,0.0,0.74082,0.00012,22.91152]
[1776302405699,37.78,74659.9,0.0,0.74082,0.00012,22.91152]
[1776302410504,37.78,74660.98,0.0,0.74097,0.00012,22.9052]
[1776302410701,37.78,74660.98,0.0,0.74097,0.00012,22.9052]
[1776302412100,37.78,74657.31,0.0,0.74053,0.00012,22.92427]
[1776302412195,37.78,74657.31,0.0,0.74053,0.00012,22.92427]
[1776302412241,37.78,74651.12,0.0,0.73978,0.00012,22.95658]
[1776302414333,37.78,74652.92,0.0,0.73999,0.00012,22.94717]
[1776302414442,37.78,74652.92,0.0,0.73999,0.00012,22.94717]
[1776302414536,37.78,74657.54,0.0,0.74056,0.00012,22.92303]
[1776302417276,37.78,74666.06,0.0,0.74159,0.00012,22.87848]
[1776302418283,37.78,74676.98,0.0,0.74291,0.00012,22.82078]
[1776302419290,37.78,74677.25,0.0,0.74295,0.00012,22.81908]
[1776302420297,37.78,74672.81,0.0,0.74241,0.00012,22.8425]
[1776302422791,37.78,74676.86,0.0,0.7429,0.00012,22.82124]
[1776302422938,37.78,74676.86,0.0,0.7429,0.00012,22.82124]
[1776302422964,37.77,74678.97,0.0,0.74317,0.00012,22.80959]
[1776302424325,37.77,74687.01,0.0,0.74414,0.00012,22.76691]
[1776302427346,37.77,74689.38,0.0,0.74444,0.00012,22.75373]
[1776302431069,37.77,74685.82,0.0,0.74402,0.00012,22.77213]
[1776302431208,37.77,74685.82,0.0,0.74402,0.00012,22.77213]
[1776302434976,37.76,74685.86,0.0,0.74407,0.00012,22.7676]
[1776302435197,37.76,74685.86,0.0,0.74407,0.00012,22.7676]
[1776302435224,37.76,74687.28,0.0,0.74425,0.00012,22.75964]
[1776302437602,37.76,74687.94,0.0,0.74433,0.00012,22.75595]
[1776302437696,37.76,74687.94,0.0,0.74433,0.00012,22.75595]
[1776302443571,37.76,74689.35,0.0,0.74453,0.00012,22.7472]
[1776302443694,37.76,74689.35,0.0,0.74453,0.00012,22.7472]
[1776302444410,37.75,74689.42,0.0,0.74455,0.00012,22.74642]
[1776302444451,37.75,74689.42,0.0,0.74455,0.00012,22.74642]
[1776302444466,37.75,74689.0,0.0,0.7445,0.00012,22.74865]
[1776302449501,37.75,74692.06,0.0,0.74489,0.00012,22.73148]
[1776302451955,37.75,74692.04,0.0,0.74489,0.00012,22.7314]
[1776302452195,37.75,74692.04,0.0,0.74489,0.00012,22.7314]
[1776302457328,37.75,74693.83,0.0,0.74512,0.00012,22.72084]
[1776302457439,37.75,74693.83,0.0,0.74512,0.00012,22.72084]
[1776302458144,37.75,74693.83,0.0,0.74512,0.00012,22.72084]
[1776302458200,37.75,74693.83,0.0,0.74512,0.00012,22.72084]
[1776302458294,37.74,74694.52,0.0,0.74522,0.00012,22.71683]
[1776302463040,37.74,74693.39,0.0,0.74509,0.00012,22.72229]
[1776302463189,37.74,74693.39,0.0,0.74509,0.00012,22.72229]
[1776302463539,37.74,74693.39,0.0,0.7451,0.00012,22.72194]
[1776302463600,37.74,74700.29,0.0,0.74593,0.00012,22.6853]
[1776302464607,37.74,74705.4,0.0,0.74654,0.00012,22.65797]
[1776302466954,37.74,74705.31,0.0,0.74653,0.00012,22.65834]
[1776302467189,37.74,74705.31,0.0,0.74653,0.00012,22.65834]
[1776302472369,37.74,74699.86,0.0,0.7459,0.00012,22.68665]
[1776302472839,37.74,74699.86,0.0,0.7459,0.00012,22.68665]
[1776302472945,37.74,74699.86,0.0,0.7459,0.00012,22.68665]
[1776302473946,37.74,74699.02,0.0,0.7458,0.00012,22.69087]
[1776302474045,37.74,74698.41,0.0,0.74573,0.00012,22.69397]
[1776302479712,37.73,74695.09,0.0,0.74535,0.00012,22.71086]
[1776302482268,37.73,74698.35,0.0,0.74574,0.00012,22.6934]
[1776302482445,37.73,74701.83,0.0,0.74616,0.00012,22.67473]
[1776302487767,37.73,74702.79,0.0,0.74629,0.00012,22.66888]
[1776302488467,37.73,74702.79,0.0,0.74629,0.00012,22.66888]
[1776302488697,37.73,74702.79,0.0,0.74629,0.00012,22.66888]
[1776302489082,37.73,74702.79,0.0,0.74629,0.00012,22.66888]
[1776302489193,37.73,74702.79,0.0,0.74629,0.00012,22.66888]
[1776302489292,37.73,74702.77,0.0,0.7463,0.00012,22.66874]
[1776302494503,37.73,74701.13,0.0,0.74613,0.00012,22.67355]
[1776302494693,37.73,74701.13,0.0,0.74613,0.00012,22.67355]
[1776302495824,37.72,74694.33,0.0,0.74532,0.00012,22.70928]
[1776302500859,37.72,74693.87,0.0,0.74529,0.00012,22.71088]
[1776302502491,37.72,74691.93,0.0,0.74506,0.00012,22.72101]
[1776302502698,37.72,74691.93,0.0,0.74506,0.00012,22.72101]
[1776302505894,37.72,74685.97,0.0,0.74436,0.00012,22.75181]
[1776302507668,37.72,74690.31,0.0,0.74488,0.00012,22.72882]
[1776302507694,37.72,74690.31,0.0,0.74488,0.00012,22.72882]
[1776302508925,37.71,74692.47,0.0,0.74515,0.00012,22.71694]
[1776302508941,37.71,74692.47,0.0,0.74515,0.00012,22.71694]
[1776302509027,37.71,74694.69,0.0,0.74542,0.00012,22.70497]
[1776302514957,37.71,74697.32,0.0,0.74576,0.00012,22.68999]
[1776302520999,37.71,74698.47,0.0,0.74592,0.00012,22.68287]
[1776302526036,37.7,74697.86,0.0,0.74586,0.00012,22.68525]
[1776302527360,37.7,74697.86,0.0,0.74586,0.00012,22.68525]
[1776302527442,37.7,74697.79,0.0,0.74586,0.00012,22.68545]
[1776302533085,37.7,74697.89,0.0,0.74589,0.00012,22.68382]
[1776302534436,37.7,74698.32,0.0,0.74595,0.00012,22.68134]
[1776302534699,37.7,74698.32,0.0,0.74595,0.00012,22.68134]
[1776302536379,37.7,74698.32,0.0,0.74596,0.00012,22.68098]
[1776302536436,37.7,74698.32,0.0,0.74596,0.00012,22.68098]
[1776302537113,37.69,74701.05,0.0,0.74629,0.00012,22.66626]
[1776302540646,37.69,74702.89,0.0,0.74652,0.00012,22.65598]
[1776302540700,37.69,74702.89,0.0,0.74652,0.00012,22.65598]
[1776302543808,37.69,74695.4,0.0,0.74563,0.00012,22.69535]
[1776302543943,37.69,74695.4,0.0,0.74563,0.00012,22.69535]
[1776302544162,37.69,74694.32,0.0,0.7455,0.00012,22.7009]
[1776302546466,37.69,74693.34,0.0,0.74539,0.00012,22.70571]
[1776302546697,37.69,74693.34,0.0,0.74539,0.00012,22.70571]
[1776302552218,37.68,74689.23,0.0,0.74495,0.00012,22.72283]
[1776302555191,37.68,74684.79,0.0,0.74442,0.00012,22.74593]
[1776302555445,37.68,74681.16,0.0,0.74399,0.00012,22.76491]
[1776302556022,37.68,74681.16,0.0,0.74399,0.00012,22.76491]
[1776302556193,37.68,74681.16,0.0,0.74399,0.00012,22.76491]
[1776302556246,37.68,74681.23,0.0,0.74401,0.00012,22.76427]
[1776302558262,37.68,74691.24,0.0,0.74522,0.00012,22.71064]
[1776302559251,37.68,74691.24,0.0,0.74522,0.00012,22.71064]
[1776302559444,37.68,74692.18,0.0,0.74534,0.00012,22.70544]
[1776302563297,37.67,74682.96,0.0,0.74425,0.00012,22.7535]
[1776302563521,37.67,74682.96,0.0,0.74425,0.00012,22.7535]
[1776302563691,37.67,74682.96,0.0,0.74425,0.00012,22.7535]
[1776302564304,37.67,74683.21,0.0,0.74428,0.00012,22.75192]
[1776302565774,37.67,74682.99,0.0,0.74426,0.00012,22.75284]
[1776302565942,37.67,74682.99,0.0,0.74426,0.00012,22.75284]
[1776302571353,37.66,74679.95,0.0,0.74393,0.00012,22.76741]
[1776302573401,37.66,74679.86,0.0,0.74392,0.00012,22.76763]
[1776302573441,37.66,74679.51,0.0,0.74389,0.00012,22.76923]
[1776302573857,37.66,74679.51,0.0,0.74389,0.00012,22.76923]
[1776302573946,37.66,74679.51,0.0,0.74389,0.00012,22.76923]
[1776302574374,37.66,74679.86,0.0,0.74393,0.00012,22.76711]
[1776302576388,37.66,74670.29,0.0,0.74279,0.00012,22.81721]
[1776302578402,37.66,74669.23,0.0,0.74267,0.00012,22.82219]
[1776302579594,37.65,74674.3,0.0,0.74329,0.00012,22.7951]
[1776302579691,37.65,74674.3,0.0,0.74329,0.00012,22.7951]
[1776302582430,37.65,74680.71,0.0,0.74409,0.00012,22.76038]
[1776302584428,37.65,74681.12,0.0,0.74414,0.00012,22.75798]
[1776302584438,37.65,74681.12,0.0,0.74414,0.00012,22.75798]
[1776302586520,37.65,74683.14,0.0,0.74439,0.00012,22.74681]
[1776302586689,37.65,74683.14,0.0,0.74439,0.00012,22.74681]
[1776302586790,37.65,74684.68,0.0,0.74458,0.00012,22.73842]
[1776302592729,37.64,74687.43,0.0,0.74494,0.00012,22.72282]
[1776302598543,37.64,74687.95,0.0,0.74503,0.00012,22.7187]
[1776302600946,37.64,74687.98,0.0,0.74504,0.00012,22.71834]
[1776302601197,37.64,74687.98,0.0,0.74504,0.00012,22.71834]
[1776302606467,37.63,74686.9,0.0,0.74493,0.00012,22.72293]
[1776302606693,37.63,74686.9,0.0,0.74493,0.00012,22.72293]
[1776302608516,37.63,74685.48,0.0,0.74477,0.00012,22.73008]
[1776302608690,37.63,74685.48,0.0,0.74477,0.00012,22.73008]
[1776302608789,37.63,74685.58,0.0,0.74479,0.00012,22.72934]
[1776302612541,37.63,74685.58,0.0,0.74479,0.00012,22.72934]
[1776302612695,37.63,74685.58,0.0,0.74479,0.00012,22.72934]
[1776302612796,37.63,74685.19,0.0,0.74478,0.00012,22.7272]
[1776302618391,37.63,74684.89,0.0,0.74475,0.00012,22.72839]
[1776302618436,37.63,74684.89,0.0,0.74475,0.00012,22.72839]
[1776302618447,37.62,74684.82,0.0,0.74476,0.00012,22.72794]
[1776302618682,37.62,74682.59,0.0,0.74449,0.00012,22.73979]
[1776302620386,37.62,74682.59,0.0,0.74449,0.00012,22.73979]
[1776302620442,37.62,74682.59,0.0,0.74449,0.00012,22.73979]
[1776302620436,37.62,74681.65,0.0,0.74439,0.00012,22.74435]
[1776302623150,37.62,74680.74,0.0,0.74428,0.00012,22.74896]
[1776302623203,37.62,74680.74,0.0,0.74428,0.00012,22.74896]
[1776302623439,37.62,74680.74,0.0,0.74428,0.00012,22.74896]
[1776302623449,37.62,74680.21,0.0,0.74423,0.00012,22.75132]
[1776302623717,37.62,74673.99,0.0,0.74347,0.00012,22.7843]
[1776302624724,37.62,74682.12,0.0,0.74446,0.00012,22.74092]
[1776302626438,37.62,74682.12,0.0,0.74446,0.00012,22.74092]
[1776302626451,37.62,74682.93,0.0,0.74457,0.00012,22.73621]
[1776302626689,37.62,74682.93,0.0,0.74457,0.00012,22.73621]
[1776302631773,37.61,74683.49,0.0,0.74466,0.00012,22.73224]
[1776302636808,37.61,74682.61,0.0,0.74457,0.00012,22.73591]
[1776302641813,37.6,74683.31,0.0,0.74467,0.00012,22.73139]
[1776302641939,37.6,74683.31,0.0,0.74467,0.00012,22.73139]
[1776302642040,37.6,74682.52,0.0,0.74459,0.00012,22.7352]
[1776302642850,37.6,74676.92,0.0,0.74391,0.00012,22.76494]
[1776302647885,37.6,74675.29,0.0,0.74374,0.00012,22.77247]
[1776302649899,37.6,74672.99,0.0,0.74347,0.00012,22.7842]
[1776302651969,37.59,74671.49,0.0,0.74329,0.00012,22.79191]
[1776302652150,37.59,74671.49,0.0,0.74329,0.00012,22.79191]
[1776302652187,37.59,74671.49,0.0,0.74329,0.00012,22.79191]
[1776302652435,37.59,74671.49,0.0,0.74329,0.00012,22.79191]
[1776302652398,37.59,74671.37,0.0,0.74329,0.00012,22.79208]
[1776302652920,37.59,74670.96,0.0,0.74324,0.00012,22.79425]
[1776302658194,37.59,74669.29,0.0,0.74306,0.00012,22.80217]
[1776302658252,37.59,74669.29,0.0,0.74306,0.00012,22.80217]
[1776302658435,37.59,74669.29,0.0,0.74306,0.00012,22.80217]
[1776302658496,37.59,74669.52,0.0,0.74309,0.00012,22.80048]
[1776302663997,37.58,74668.66,0.0,0.74302,0.00012,22.80365]
[1776302669032,37.58,74668.51,0.0,0.74303,0.00012,22.80332]
[1776302672053,37.57,74665.05,0.0,0.74264,0.00012,22.81757]
[1776302673946,37.57,74664.6,0.0,0.74259,0.00012,22.81972]
[1776302674067,37.57,74664.37,0.0,0.74257,0.00012,22.82071]
[1776302676081,37.57,74648.87,0.0,0.74068,0.00012,22.90236]
[1776302677087,37.57,74642.18,0.0,0.73987,0.00012,22.93757]
[1776302679858,37.57,74641.35,0.0,0.73976,0.00012,22.942]
[1776302679942,37.57,74641.35,0.0,0.73976,0.00012,22.942]
[1776302679977,37.57,74641.35,0.0,0.73976,0.00012,22.942]
[1776302680190,37.57,74641.35,0.0,0.73976,0.00012,22.942]
[1776302680221,37.57,74641.25,0.0,0.73975,0.00012,22.94255]
[1776302682124,37.57,74630.97,0.0,0.73849,0.00012,22.99636]
[1776302683130,37.57,74623.88,0.0,0.73762,0.00012,23.0333]
[1776302685145,37.57,74619.4,0.0,0.73708,0.00012,23.05644]
[1776302690182,37.57,74617.11,0.0,0.73681,0.00012,23.06783]
[1776302692009,37.57,74616.83,0.0,0.73677,0.00012,23.06919]
[1776302692191,37.57,74616.83,0.0,0.73677,0.00012,23.06919]
[1776302696224,37.57,74622.67,0.0,0.7375,0.00012,23.03832]
[1776302698182,37.57,74623.82,0.0,0.73765,0.00012,23.03226]
[1776302698280,37.57,74623.82,0.0,0.73765,0.00012,23.03226]
[1776302698437,37.57,74623.82,0.0,0.73765,0.00012,23.03226]
[1776302698510,37.57,74623.61,0.0,0.73762,0.00012,23.03329]
[1776302699339,37.57,74623.61,0.0,0.73762,0.00012,23.03329]
[1776302699449,37.57,74623.61,0.0,0.73762,0.00012,23.03329]
[1776302702266,37.57,74612.17,0.0,0.73622,0.00012,23.09248]
[1776302702949,37.57,74612.17,0.0,0.73622,0.00012,23.09248]
[1776302703143,37.57,74612.17,0.0,0.73622,0.00012,23.09248]
[1776302703198,37.57,74612.17,0.0,0.73622,0.00012,23.09248]
[1776302703273,37.57,74610.82,0.0,0.73605,0.00012,23.09972]
[1776302708308,37.57,74610.05,0.0,0.73593,0.00012,23.10493]
[1776302710167,37.57,74609.88,0.0,0.7359,0.00012,23.10605]
[1776302710201,37.57,74609.88,0.0,0.7359,0.00012,23.10605]
[1776302710218,37.57,74609.88,0.0,0.7359,0.00012,23.10605]
[1776302710435,37.57,74609.88,0.0,0.7359,0.00012,23.10605]
[1776302710536,37.57,74609.73,0.0,0.73588,0.00012,23.10706]
[1776302715524,37.58,74609.23,0.0,0.73579,0.00012,23.11061]
[1776302715691,37.58,74609.8,0.0,0.73586,0.00012,23.1079]
[1776302721399,37.59,74610.07,0.0,0.73586,0.00012,23.10798]
[1776302726434,37.59,74609.5,0.0,0.73576,0.00012,23.11217]
[1776302729213,37.59,74609.15,0.0,0.73571,0.00012,23.11447]
[1776302729390,37.59,74609.15,0.0,0.73571,0.00012,23.11447]
[1776302729439,37.59,74609.15,0.0,0.73571,0.00012,23.11447]
[1776302729455,37.59,74609.18,0.0,0.73571,0.00012,23.11456]
[1776302734490,37.6,74608.93,0.0,0.73567,0.00012,23.11372]
[1776302736504,37.6,74600.78,0.0,0.73465,0.00012,23.15628]
[1776302738518,37.6,74592.53,0.0,0.73363,0.00012,23.19907]
[1776302740346,37.6,74591.88,0.0,0.73354,0.00012,23.20255]
[1776302740440,37.6,74591.88,0.0,0.73354,0.00012,23.20255]
[1776302741234,37.6,74591.88,0.0,0.73354,0.00012,23.20268]
[1776302741435,37.6,74591.88,0.0,0.73354,0.00012,23.20268]
[1776302741539,37.6,74591.03,0.0,0.73343,0.00012,23.20718]
[1776302744561,37.61,74583.57,0.0,0.7325,0.00012,23.24576]
[1776302747857,37.61,74581.0,0.0,0.73218,0.00012,23.25914]
[1776302747938,37.61,74581.0,0.0,0.73218,0.00012,23.25914]
[1776302749597,37.61,74592.68,0.0,0.73362,0.00012,23.19945]
[1776302751611,37.61,74604.47,0.0,0.73507,0.00012,23.13903]
[1776302754351,37.61,74606.25,0.0,0.73528,0.00012,23.13004]
[1776302754441,37.61,74606.25,0.0,0.73528,0.00012,23.13004]
[1776302754652,37.61,74606.58,0.0,0.73531,0.00012,23.12876]
[1776302754690,37.61,74606.58,0.0,0.73531,0.00012,23.12876]
[1776302754739,37.61,74607.55,0.0,0.73543,0.00012,23.12375]
[1776302759667,37.62,74612.83,0.0,0.73606,0.00012,23.09732]
[1776302760674,37.62,74618.3,0.0,0.73673,0.00012,23.06913]
[1776302764970,37.62,74617.96,0.0,0.7367,0.00012,23.07059]
[1776302765200,37.62,74617.96,0.0,0.7367,0.00012,23.07059]
[1776302769737,37.61,74628.98,0.0,0.73806,0.00012,23.01266]
[1776302770744,37.61,74633.28,0.0,0.73859,0.00012,22.99019]
[1776302772743,37.61,74633.21,0.0,0.73858,0.00012,22.99053]
[1776302772899,37.61,74633.21,0.0,0.73858,0.00012,22.99053]
[1776302772944,37.61,74633.21,0.0,0.73858,0.00012,22.99053]
[1776302773000,37.61,74633.21,0.0,0.73858,0.00012,22.9905]
[1776302778799,37.61,74628.78,0.0,0.73804,0.00012,23.01346]
[1776302780773,37.61,74628.93,0.0,0.73806,0.00012,23.01263]
[1776302780853,37.61,74628.93,0.0,0.73806,0.00012,23.01263]
[1776302780948,37.61,74628.93,0.0,0.73806,0.00012,23.01263]
[1776302780982,37.61,74629.57,0.0,0.73814,0.00012,23.00924]
[1776302783752,37.61,74630.28,0.0,0.73823,0.00012,23.00545]
[1776302783938,37.61,74630.28,0.0,0.73823,0.00012,23.00545]
[1776302786519,37.61,74634.21,0.0,0.73871,0.00012,22.98486]
[1776302786552,37.61,74635.79,0.0,0.73891,0.00012,22.97657]
[1776302786693,37.61,74635.79,0.0,0.73891,0.00012,22.97657]
[1776302788502,37.61,74635.87,0.0,0.73892,0.00012,22.97615]
[1776302788688,37.61,74636.05,0.0,0.73894,0.00012,22.97517]
[1776302793904,37.61,74626.42,0.0,0.73778,0.00012,23.02193]
[1776302794912,37.61,74621.92,0.0,0.73723,0.00012,23.04525]
[1776302796027,37.61,74621.92,0.0,0.73723,0.00012,23.04525]
[1776302796195,37.61,74621.92,0.0,0.73723,0.00012,23.04525]
[1776302796212,37.61,74621.92,0.0,0.73723,0.00012,23.04525]
[1776302796439,37.61,74621.92,0.0,0.73723,0.00012,23.04525]
[1776302796485,37.61,74619.52,0.0,0.73695,0.00012,23.05749]
[1776302800954,37.61,74613.01,0.0,0.73616,0.00012,23.09074]
[1776302801961,37.61,74601.73,0.0,0.73476,0.00012,23.14924]
[1776302802967,37.61,74600.22,0.0,0.73457,0.00012,23.15716]
[1776302805989,37.61,74606.92,0.0,0.73539,0.00012,23.12293]
[1776302808157,37.61,74610.36,0.0,0.73581,0.00012,23.10526]
[1776302808212,37.61,74610.36,0.0,0.73581,0.00012,23.10526]
[1776302808962,37.61,74612.15,0.0,0.73603,0.00012,23.09628]
[1776302809194,37.61,74612.15,0.0,0.73603,0.00012,23.09628]
[1776302809220,37.61,74606.59,0.0,0.73534,0.00012,23.12517]
[1776302811253,37.61,74605.83,0.0,0.73525,0.00012,23.1291]
[1776302811447,37.61,74605.83,0.0,0.73525,0.00012,23.1291]
[1776302813151,37.61,74607.73,0.0,0.73547,0.00012,23.11951]
[1776302813199,37.61,74607.73,0.0,0.73547,0.00012,23.11951]
[1776302813301,37.61,74607.27,0.0,0.73541,0.00012,23.12213]
[1776302820088,37.62,74608.17,0.0,0.73551,0.00012,23.1182]
[1776302823041,37.62,74611.61,0.0,0.73592,0.00012,23.10066]
[1776302823196,37.62,74611.61,0.0,0.73592,0.00012,23.10066]
[1776302829151,37.62,74608.29,0.0,0.7355,0.00012,23.11868]
[1776302831996,37.62,74608.19,0.0,0.73548,0.00012,23.11943]
[1776302832009,37.62,74608.19,0.0,0.73548,0.00012,23.11943]
[1776302832197,37.62,74608.19,0.0,0.73548,0.00012,23.11943]
[1776302832291,37.62,74608.2,0.0,0.73547,0.00012,23.11961]
[1776302838214,37.63,74609.62,0.0,0.73563,0.00012,23.11296]
[1776302839640,37.63,74609.62,0.0,0.73563,0.00012,23.11296]
[1776302839696,37.63,74609.91,0.0,0.73567,0.00012,23.11159]
[1776302839803,37.63,74609.91,0.0,0.73567,0.00012,23.11159]
[1776302839938,37.63,74609.91,0.0,0.73567,0.00012,23.11159]
[1776302840228,37.63,74609.88,0.0,0.73566,0.00012,23.11188]
[1776302845263,37.63,74610.74,0.0,0.73575,0.00012,23.1081]
[1776302846289,37.63,74610.74,0.0,0.73575,0.00012,23.1081]
[1776302846442,37.63,74610.74,0.0,0.73575,0.00012,23.1081]
[1776302851305,37.63,74618.97,0.0,0.73677,0.00012,23.06262]
[1776302854270,37.63,74623.54,0.0,0.73734,0.00012,23.03864]
[1776302854312,37.63,74623.54,0.0,0.73734,0.00012,23.03864]
[1776302854440,37.63,74623.54,0.0,0.73734,0.00012,23.03864]
[1776302854513,37.63,74623.99,0.0,0.7374,0.00012,23.03618]
[1776302858778,37.63,74621.45,0.0,0.7371,0.00012,23.04891]
[1776302858939,37.63,74621.45,0.0,0.7371,0.00012,23.04891]
[1776302864396,37.63,74622.41,0.0,0.73723,0.00012,23.04318]
[1776302869431,37.62,74620.86,0.0,0.73705,0.00012,23.05064]
[1776302871356,37.62,74618.18,0.0,0.73673,0.00012,23.06442]
[1776302871422,37.62,74618.18,0.0,0.73673,0.00012,23.06442]
[1776302871444,37.62,74618.18,0.0,0.73673,0.00012,23.06442]
[1776302871445,37.62,74619.25,0.0,0.73686,0.00012,23.05873]
[1776302876480,37.62,74630.26,0.0,0.73822,0.00012,23.00086]
[1776302877281,37.62,74630.26,0.0,0.73822,0.00012,23.00086]
[1776302877325,37.62,74630.26,0.0,0.73822,0.00012,23.00086]
[1776302877438,37.62,74630.26,0.0,0.73822,0.00012,23.00086]
[1776302877487,37.62,74630.6,0.0,0.73827,0.00012,22.99902]
[1776302882522,37.62,74631.47,0.0,0.73838,0.00012,22.99412]
[1776302885994,37.62,74628.3,0.0,0.738,0.00012,23.0104]
[1776302886040,37.62,74628.3,0.0,0.738,0.00012,23.0104]
[1776302886193,37.62,74628.3,0.0,0.738,0.00012,23.0104]
[1776302886550,37.62,74634.26,0.0,0.73873,0.00012,22.97924]
[1776302888816,37.62,74638.03,0.0,0.73919,0.00012,22.95947]
[1776302888941,37.62,74638.03,0.0,0.73919,0.00012,22.95947]
[1776302894606,37.62,74641.97,0.0,0.73968,0.00012,22.93873]
[1776302895235,37.62,74641.97,0.0,0.73968,0.00012,22.93873]
[1776302895349,37.62,74641.97,0.0,0.73968,0.00012,22.93873]
[1776302895443,37.62,74641.97,0.0,0.73968,0.00012,22.93873]
[1776302895613,37.62,74641.81,0.0,0.73966,0.00012,22.93957]
[1776302900647,37.62,74642.73,0.0,0.73977,0.00012,22.9348]
[1776302901679,37.62,74642.73,0.0,0.73977,0.00012,22.9348]
[1776302901692,37.62,74642.73,0.0,0.73977,0.00012,22.9348]
[1776302905685,37.62,74642.76,0.0,0.73977,0.00012,22.93481]
[1776302908706,37.62,74642.68,0.0,0.73976,0.00012,22.93535]
[1776302911273,37.62,74642.47,0.0,0.73973,0.00012,22.9365]
[1776302911387,37.62,74642.47,0.0,0.73973,0.00012,22.9365]
[1776302911441,37.62,74642.47,0.0,0.73973,0.00012,22.9365]
[1776302911743,37.62,74641.17,0.0,0.73959,0.00012,22.94002]
[1776302912743,37.62,74627.25,0.0,0.73789,0.00012,23.01273]
[1776302913750,37.62,74625.92,0.0,0.73772,0.00012,23.01962]
[1776302917576,37.62,74623.74,0.0,0.73746,0.00012,23.03087]
[1776302917703,37.62,74623.74,0.0,0.73746,0.00012,23.03087]
[1776302917713,37.62,74623.74,0.0,0.73746,0.00012,23.03087]
[1776302917671,37.62,74621.17,0.0,0.73715,0.00012,23.0441]
[1776302917944,37.62,74621.17,0.0,0.73715,0.00012,23.0441]
[1776302918032,37.62,74621.46,0.0,0.73718,0.00012,23.04259]
[1776302922813,37.62,74626.35,0.0,0.73779,0.00012,23.01683]
[1776302923863,37.62,74626.35,0.0,0.73779,0.00012,23.01683]
[1776302923945,37.62,74626.35,0.0,0.73779,0.00012,23.01683]
[1776302924075,37.62,74626.35,0.0,0.73779,0.00012,23.01683]
[1776302924197,37.62,74626.35,0.0,0.73779,0.00012,23.01683]
[1776302924278,37.61,74626.48,0.0,0.73781,0.00012,23.01611]
[1776302927848,37.61,74621.6,0.0,0.73721,0.00012,23.04128]
[1776302932883,37.61,74619.21,0.0,0.73693,0.00012,23.05328]
[1776302935459,37.61,74615.98,0.0,0.73653,0.00012,23.06994]
[1776302935638,37.61,74615.98,0.0,0.73653,0.00012,23.06994]
[1776302935695,37.61,74615.98,0.0,0.73653,0.00012,23.06994]
[1776302935687,37.61,74616.88,0.0,0.73665,0.00012,23.06506]
[1776302935793,37.61,74616.88,0.0,0.73665,0.00012,23.06506]
[1776302940939,37.61,74617.56,0.0,0.73674,0.00012,23.06102]
[1776302942477,37.61,74617.56,0.0,0.73674,0.00012,23.06102]
[1776302942651,37.61,74617.56,0.0,0.73674,0.00012,23.06102]
[1776302942694,37.61,74617.56,0.0,0.73674,0.00012,23.06102]
[1776302942752,37.61,74620.26,0.0,0.73708,0.00012,23.04682]
[1776302947988,37.61,74622.3,0.0,0.73734,0.00012,23.03579]
[1776302954030,37.6,74622.38,0.0,0.73736,0.00012,23.03482]
[1776302956278,37.6,74620.7,0.0,0.73716,0.00012,23.04345]
[1776302956442,37.6,74620.7,0.0,0.73716,0.00012,23.04345]
[1776302956481,37.6,74620.7,0.0,0.73716,0.00012,23.04345]
[1776302956697,37.6,74620.7,0.0,0.73716,0.00012,23.04345]
[1776302956700,37.6,74621.62,0.0,0.73728,0.00012,23.03846]
[1776302961659,37.6,74621.49,0.0,0.73727,0.00012,23.0388]
[1776302961698,37.6,74621.49,0.0,0.73727,0.00012,23.0388]
[1776302961758,37.6,74621.93,0.0,0.73733,0.00012,23.03629]
[1776302962195,37.6,74621.93,0.0,0.73733,0.00012,23.03629]
[1776302962445,37.6,74621.93,0.0,0.73733,0.00012,23.03629]
[1776302968128,37.6,74623.27,0.0,0.7375,0.00012,23.02866]
[1776302971149,37.6,74631.07,0.0,0.73849,0.00012,22.9843]
[1776302972186,37.6,74631.07,0.0,0.73849,0.00012,22.9843]
[1776302972421,37.6,74631.07,0.0,0.73849,0.00012,22.9843]
[1776302972440,37.6,74631.07,0.0,0.73849,0.00012,22.9843]
[1776302972522,37.6,74634.46,0.0,0.73891,0.00012,22.96648]
[1776302978197,37.59,74636.74,0.0,0.73919,0.00012,22.95436]
[1776302983047,37.59,74636.11,0.0,0.73912,0.00012,22.95754]
[1776302983143,37.59,74636.11,0.0,0.73912,0.00012,22.95754]
[1776302983193,37.59,74636.11,0.0,0.73912,0.00012,22.95754]
[1776302983233,37.59,74635.57,0.0,0.73905,0.00012,22.96034]
[1776302989274,37.59,74636.54,0.0,0.73917,0.00012,22.95512]
[1776302994310,37.59,74636.07,0.0,0.73912,0.00012,22.95746]
[1776302999345,37.59,74634.97,0.0,0.73898,0.00012,22.96313]
[1776303002715,37.59,74634.04,0.0,0.73887,0.00012,22.96796]
[1776303002810,37.59,74634.0,0.0,0.73887,0.00012,22.96812]
[1776303002945,37.59,74634.0,0.0,0.73887,0.00012,22.96812]
[1776303003031,37.59,74634.0,0.0,0.73887,0.00012,22.96812]
[1776303003192,37.59,74634.0,0.0,0.73887,0.00012,22.96812]
[1776303003373,37.59,74633.8,0.0,0.73884,0.00012,22.96914]
[1776303008408,37.59,74635.36,0.0,0.73904,0.00012,22.96088]
[1776303015461,37.59,74634.36,0.0,0.73892,0.00012,22.96602]
[1776303020871,37.59,74634.47,0.0,0.73893,0.00012,22.96542]
[1776303020942,37.59,74634.47,0.0,0.73893,0.00012,22.96542]
[1776303021057,37.59,74634.47,0.0,0.73893,0.00012,22.96542]
[1776303021196,37.59,74634.47,0.0,0.73893,0.00012,22.96542]
[1776303021501,37.59,74634.64,0.0,0.73895,0.00012,22.96441]
[1776303026536,37.59,74634.05,0.0,0.73889,0.00012,22.96733]
[1776303028550,37.59,74629.19,0.0,0.73829,0.00012,22.99264]
[1776303029271,37.59,74629.19,0.0,0.73829,0.00012,22.99264]
[1776303029437,37.59,74629.19,0.0,0.73829,0.00012,22.99264]
[1776303029557,37.59,74618.35,0.0,0.73696,0.00012,23.04901]
[1776303029917,37.59,74618.35,0.0,0.73696,0.00012,23.04901]
[1776303029942,37.59,74618.35,0.0,0.73696,0.00012,23.04901]
[1776303030564,37.59,74619.09,0.0,0.73706,0.00012,23.04504]
[1776303031571,37.59,74613.05,0.0,0.73634,0.00012,23.07289]
[1776303032578,37.59,74608.69,0.0,0.7358,0.00012,23.09569]
[1776303033235,37.59,74608.69,0.0,0.7358,0.00012,23.09569]
[1776303033440,37.59,74608.69,0.0,0.7358,0.00012,23.09569]
[1776303033584,37.59,74606.81,0.0,0.73556,0.00012,23.1056]
[1776303035780,37.59,74605.0,0.0,0.73533,0.00012,23.11514]
[1776303035946,37.59,74603.81,0.0,0.73518,0.00012,23.12145]
[1776303040139,37.59,74604.82,0.0,0.73529,0.00012,23.11681]
[1776303040193,37.59,74604.82,0.0,0.73529,0.00012,23.11681]
[1776303040635,37.59,74606.02,0.0,0.73544,0.00012,23.11077]
[1776303043836,37.6,74606.26,0.0,0.73546,0.00012,23.10969]
[1776303043940,37.6,74606.88,0.0,0.73553,0.00012,23.10682]
[1776303045184,37.6,74607.76,0.0,0.73564,0.00012,23.10245]
[1776303045438,37.6,74607.76,0.0,0.73564,0.00012,23.10245]
[1776303045670,37.6,74614.66,0.0,0.73649,0.00012,23.06652]
[1776303047684,37.6,74619.43,0.0,0.73708,0.00012,23.04147]
[1776303048691,37.59,74624.9,0.0,0.73776,0.00012,23.01289]
[1776303049698,37.59,74632.71,0.0,0.73872,0.00012,22.97206]
[1776303050472,37.59,74632.71,0.0,0.73872,0.00012,22.97206]
[1776303052800,37.59,74634.76,0.0,0.73897,0.00012,22.96125]
[1776303052889,37.59,74643.58,0.0,0.74005,0.00012,22.91503]
[1776303053725,37.59,74651.63,0.0,0.74103,0.00012,22.87276]
[1776303054440,37.59,74651.63,0.0,0.74103,0.00012,22.87276]
[1776303054733,37.59,74652.0,0.0,0.74108,0.00012,22.87088]
[1776303056199,37.59,74652.07,0.0,0.74108,0.00012,22.87058]
[1776303056444,37.59,74652.07,0.0,0.74108,0.00012,22.87058]
[1776303056694,37.59,74652.07,0.0,0.74108,0.00012,22.87058]
[1776303056747,37.59,74652.23,0.0,0.7411,0.00012,22.8698]
[1776303058779,37.59,74653.01,0.0,0.74119,0.00012,22.86576]
[1776303058879,37.6,74643.4,0.0,0.74002,0.00012,22.91632]
[1776303058945,37.6,74643.4,0.0,0.74002,0.00012,22.91632]
[1776303059197,37.6,74643.4,0.0,0.74002,0.00012,22.91632]
[1776303061984,37.6,74640.36,0.0,0.73965,0.00012,22.93227]
[1776303062444,37.6,74640.36,0.0,0.73965,0.00012,22.93227]
[1776303062789,37.6,74640.45,0.0,0.73966,0.00012,22.9318]
[1776303063482,37.6,74640.45,0.0,0.73966,0.00012,22.9318]
[1776303063706,37.6,74640.45,0.0,0.73966,0.00012,22.9318]
[1776303063796,37.6,74648.01,0.0,0.74058,0.00012,22.89214]
[1776303065869,37.6,74652.11,0.0,0.74108,0.00012,22.87069]
[1776303066302,37.6,74652.11,0.0,0.74108,0.00012,22.87069]
[1776303066438,37.6,74652.11,0.0,0.74108,0.00012,22.87069]
[1776303066875,37.6,74656.24,0.0,0.74158,0.00012,22.84901]
[1776303070443,37.6,74657.86,0.0,0.74177,0.00012,22.84074]
[1776303070905,37.6,74657.93,0.0,0.74178,0.00012,22.84047]
[1776303074834,37.6,74658.21,0.0,0.74181,0.00012,22.83929]
[1776303074936,37.6,74658.21,0.0,0.74181,0.00012,22.83929]
[1776303079425,37.6,74656.58,0.0,0.74161,0.00012,22.84791]
[1776303079440,37.6,74656.58,0.0,0.74161,0.00012,22.84791]
[1776303079526,37.6,74656.73,0.0,0.74162,0.00012,22.84722]
[1776303083677,37.6,74656.73,0.0,0.74162,0.00012,22.84752]
[1776303083693,37.6,74656.73,0.0,0.74162,0.00012,22.84752]
[1776303083779,37.6,74656.52,0.0,0.74159,0.00012,22.84883]
[1776303083996,37.6,74654.56,0.0,0.74135,0.00012,22.85915]
[1776303086439,37.6,74653.86,0.0,0.74126,0.00012,22.86292]
[1776303086540,37.6,74653.54,0.0,0.74122,0.00012,22.86469]
[1776303092057,37.6,74652.31,0.0,0.74108,0.00012,22.8683]
[1776303095891,37.6,74652.18,0.0,0.74106,0.00012,22.86915]
[1776303095938,37.6,74652.18,0.0,0.74106,0.00012,22.86915]
[1776303095934,37.61,74651.89,0.0,0.74102,0.00012,22.87085]
[1776303096085,37.61,74648.91,0.0,0.74066,0.00012,22.88651]
[1776303101120,37.61,74649.17,0.0,0.74068,0.00012,22.88549]
[1776303104141,37.61,74656.1,0.0,0.74152,0.00012,22.84924]
[1776303105349,37.61,74656.1,0.0,0.74152,0.00012,22.84924]
[1776303105441,37.61,74656.1,0.0,0.74152,0.00012,22.84924]
[1776303105539,37.61,74661.17,0.0,0.74214,0.00012,22.82262]
[1776303106441,37.61,74661.17,0.0,0.74214,0.00012,22.82262]
[1776303106484,37.61,74661.69,0.0,0.74221,0.00012,22.8196]
[1776303108169,37.61,74646.61,0.0,0.74036,0.00012,22.89922]
[1776303109175,37.61,74642.51,0.0,0.73986,0.00012,22.92076]
[1776303110547,37.61,74642.51,0.0,0.73986,0.00012,22.92076]
[1776303110694,37.61,74642.51,0.0,0.73986,0.00012,22.92076]
[1776303110792,37.61,74641.28,0.0,0.73971,0.00012,22.92722]
[1776303114211,37.61,74637.97,0.0,0.73931,0.00012,22.94453]
[1776303119975,37.61,74637.9,0.0,0.7393,0.00012,22.9448]
[1776303120445,37.61,74637.91,0.0,0.7393,0.00012,22.94472]
[1776303120509,37.61,74638.04,0.0,0.73932,0.00012,22.94402]
[1776303123275,37.61,74632.87,0.0,0.73869,0.00012,22.97095]
[1776303124282,37.61,74626.89,0.0,0.73796,0.00012,23.00207]
[1776303126296,37.61,74622.85,0.0,0.73747,0.00012,23.02291]
[1776303127868,37.61,74635.64,0.0,0.73904,0.00012,22.95609]
[1776303128310,37.61,74642.84,0.0,0.73992,0.00012,22.9184]
[1776303129397,37.61,74642.84,0.0,0.73992,0.00012,22.9184]
[1776303129437,37.61,74641.91,0.0,0.7398,0.00012,22.92328]
[1776303130575,37.61,74641.91,0.0,0.7398,0.00012,22.92328]
[1776303130637,37.61,74642.01,0.0,0.73982,0.00012,22.92275]
[1776303134352,37.61,74649.92,0.0,0.74078,0.00012,22.88122]
[1776303136490,37.61,74651.89,0.0,0.74103,0.00012,22.8707]
[1776303136691,37.61,74651.89,0.0,0.74103,0.00012,22.8707]
[1776303137953,37.6,74651.94,0.0,0.74104,0.00012,22.87014]
[1776303138203,37.6,74652.31,0.0,0.74108,0.00012,22.8682]
[1776303138379,37.6,74652.64,0.0,0.74113,0.00012,22.86632]
[1776303142597,37.6,74651.73,0.0,0.74102,0.00012,22.8707]
[1776303142697,37.6,74651.73,0.0,0.74102,0.00012,22.8707]
[1776303146605,37.6,74648.65,0.0,0.74066,0.00012,22.88635]
[1776303146705,37.6,74648.65,0.0,0.74066,0.00012,22.88635]
[1776303146937,37.6,74648.65,0.0,0.74066,0.00012,22.88635]
[1776303146745,37.6,74648.12,0.0,0.74059,0.00012,22.88924]
[1776303152477,37.6,74648.24,0.0,0.74062,0.00012,22.88555]
[1776303156045,37.6,74649.96,0.0,0.74083,0.00012,22.87678]
[1776303156206,37.6,74649.96,0.0,0.74083,0.00012,22.87678]
[1776303161728,37.6,74649.55,0.0,0.74076,0.00012,22.87944]
[1776303161937,37.6,74649.55,0.0,0.74076,0.00012,22.87944]
[1776303164696,37.61,74647.97,0.0,0.74057,0.00012,22.88806]
[1776303164942,37.61,74647.97,0.0,0.74057,0.00012,22.88806]
[1776303165353,37.61,74648.68,0.0,0.74065,0.00012,22.88453]
[1776303165436,37.61,74648.68,0.0,0.74065,0.00012,22.88453]
[1776303165568,37.61,74648.27,0.0,0.7406,0.00012,22.88669]
[1776303166576,37.61,74640.23,0.0,0.73961,0.00012,22.92895]
[1776303168571,37.61,74640.96,0.0,0.7397,0.00012,22.92524]
[1776303168695,37.61,74640.96,0.0,0.7397,0.00012,22.92524]
[1776303171876,37.61,74642.12,0.0,0.73984,0.00012,22.91934]
[1776303171943,37.61,74642.12,0.0,0.73984,0.00012,22.91934]
[1776303175603,37.61,74642.17,0.0,0.73984,0.00012,22.91929]
[1776303175697,37.61,74642.17,0.0,0.73984,0.00012,22.91929]
[1776303176069,37.61,74639.4,0.0,0.7395,0.00012,22.93388]
[1776303176200,37.61,74639.4,0.0,0.7395,0.00012,22.93388]
[1776303176646,37.61,74637.58,0.0,0.73928,0.00012,22.9434]
[1776303178951,37.61,74637.2,0.0,0.73923,0.00012,22.94541]
[1776303179189,37.61,74635.42,0.0,0.73901,0.00012,22.95473]
[1776303183404,37.61,74638.87,0.0,0.73943,0.00012,22.93668]
[1776303183437,37.61,74638.87,0.0,0.73943,0.00012,22.93668]
[1776303187598,37.61,74639.41,0.0,0.7395,0.00012,22.93389]
[1776303187696,37.61,74639.41,0.0,0.7395,0.00012,22.93389]
[1776303187723,37.61,74639.68,0.0,0.73953,0.00012,22.93252]
[1776303189740,37.61,74650.05,0.0,0.7408,0.00012,22.8782]
[1776303190960,37.61,74650.05,0.0,0.7408,0.00012,22.8782]
[1776303191192,37.61,74651.5,0.0,0.74097,0.00012,22.87066]
[1776303193979,37.61,74651.75,0.0,0.741,0.00012,22.86951]
[1776303194188,37.61,74653.83,0.0,0.74125,0.00012,22.85866]
[1776303196786,37.61,74646.28,0.0,0.74032,0.00012,22.89856]
[1776303198091,37.61,74646.63,0.0,0.74036,0.00012,22.89677]
[1776303198193,37.61,74646.63,0.0,0.74036,0.00012,22.89677]
[1776303199800,37.61,74648.57,0.0,0.7406,0.00012,22.88662]
[1776303199939,37.61,74648.57,0.0,0.7406,0.00012,22.88662]
[1776303200040,37.61,74649.96,0.0,0.74077,0.00012,22.87937]
[1776303205147,37.61,74653.32,0.0,0.74117,0.00012,22.86198]
[1776303205198,37.61,74653.32,0.0,0.74117,0.00012,22.86198]
[1776303212898,37.62,74651.94,0.0,0.74102,0.00012,22.86621]
[1776303216926,37.62,74646.65,0.0,0.74037,0.00012,22.8941]
[1776303217786,37.62,74646.65,0.0,0.74037,0.00012,22.8941]
[1776303217944,37.62,74646.65,0.0,0.74037,0.00012,22.8941]
[1776303217957,37.62,74646.65,0.0,0.74037,0.00012,22.8941]
[1776303217988,37.62,74648.74,0.0,0.74063,0.00012,22.88313]
[1776303218187,37.62,74648.74,0.0,0.74063,0.00012,22.88313]
[1776303219429,37.62,74649.71,0.0,0.74074,0.00012,22.87804]
[1776303219438,37.62,74649.71,0.0,0.74074,0.00012,22.87804]
[1776303224943,37.62,74653.61,0.0,0.74122,0.00012,22.85765]
[1776303225191,37.62,74653.56,0.0,0.74121,0.00012,22.85794]
[1776303231025,37.62,74653.94,0.0,0.74125,0.00012,22.85606]
[1776303233865,37.62,74652.97,0.0,0.74113,0.00012,22.8612]
[1776303233939,37.62,74652.97,0.0,0.74113,0.00012,22.8612]
[1776303234098,37.62,74652.97,0.0,0.74113,0.00012,22.86121]
[1776303234190,37.62,74652.97,0.0,0.74113,0.00012,22.86121]
[1776303235053,37.62,74652.98,0.0,0.74113,0.00012,22.86116]
[1776303240089,37.62,74652.54,0.0,0.74108,0.00012,22.8635]
[1776303245123,37.61,74655.74,0.0,0.74149,0.00012,22.84593]
[1776303247199,37.61,74655.9,0.0,0.74151,0.00012,22.84492]
[1776303247444,37.61,74655.9,0.0,0.74151,0.00012,22.84492]
[1776303247538,37.61,74661.45,0.0,0.74219,0.00012,22.8155]
[1776303253181,37.61,74658.32,0.0,0.74182,0.00012,22.83127]
[1776303254380,37.61,74658.32,0.0,0.74182,0.00012,22.83127]
[1776303254442,37.61,74658.32,0.0,0.74182,0.00012,22.83127]
[1776303254580,37.61,74658.32,0.0,0.74182,0.00012,22.83127]
[1776303254691,37.61,74658.32,0.0,0.74182,0.00012,22.83127]
[1776303254752,37.61,74658.51,0.0,0.74185,0.00012,22.83]
[1776303257209,37.61,74671.42,0.0,0.74343,0.00012,22.76133]
[1776303258216,37.61,74676.57,0.0,0.74406,0.00012,22.73377]
[1776303260758,37.61,74678.47,0.0,0.74429,0.00012,22.72346]
[1776303260953,37.61,74678.47,0.0,0.74429,0.00012,22.72346]
[1776303263251,37.6,74687.03,0.0,0.74535,0.00012,22.67713]
[1776303264258,37.6,74695.17,0.0,0.74633,0.00012,22.63353]
[1776303266272,37.6,74699.78,0.0,0.74689,0.00012,22.60867]
[1776303269874,37.6,74699.79,0.0,0.7469,0.00012,22.60844]
[1776303269944,37.6,74699.79,0.0,0.7469,0.00012,22.60844]
[1776303270115,37.6,74699.79,0.0,0.7469,0.00012,22.60844]
[1776303270190,37.6,74699.85,0.0,0.74691,0.00012,22.60794]
[1776303270301,37.6,74699.56,0.0,0.74687,0.00012,22.60949]
[1776303272316,37.6,74706.41,0.0,0.74772,0.00012,22.56919]
[1776303274793,37.6,74708.03,0.0,0.74792,0.00012,22.56045]
[1776303274941,37.6,74708.03,0.0,0.74792,0.00012,22.56045]
[1776303280373,37.6,74711.59,0.0,0.74835,0.00012,22.54115]
[1776303282073,37.6,74711.59,0.0,0.74835,0.00012,22.54115]
[1776303282196,37.6,74711.45,0.0,0.74833,0.00012,22.54189]
[1776303287455,37.6,74712.46,0.0,0.74845,0.00012,22.5364]
[1776303289604,37.6,74710.9,0.0,0.74827,0.00012,22.54478]
[1776303289692,37.6,74710.9,0.0,0.74827,0.00012,22.54478]
[1776303292457,37.6,74703.31,0.0,0.74736,0.00012,22.58542]
[1776303293756,37.6,74703.31,0.0,0.74736,0.00012,22.58542]
[1776303293832,37.6,74703.31,0.0,0.74736,0.00012,22.58542]
[1776303293936,37.6,74703.31,0.0,0.74736,0.00012,22.58542]
[1776303294030,37.6,74702.41,0.0,0.74725,0.00012,22.59012]
[1776303300149,37.6,74700.98,0.0,0.74709,0.00012,22.59748]
[1776303300201,37.59,74700.96,0.0,0.74709,0.00012,22.59751]
[1776303304119,37.59,74700.83,0.0,0.74707,0.00012,22.59796]
[1776303304203,37.59,74696.93,0.0,0.74661,0.00012,22.61863]
[1776303304219,37.59,74696.93,0.0,0.74661,0.00012,22.61863]
[1776303304438,37.59,74696.93,0.0,0.74661,0.00012,22.61863]
[1776303304541,37.59,74696.05,0.0,0.7465,0.00012,22.62334]
[1776303307257,37.59,74694.47,0.0,0.74632,0.00012,22.63156]
[1776303307440,37.59,74694.47,0.0,0.74632,0.00012,22.63156]
[1776303307562,37.59,74685.7,0.0,0.74526,0.00012,22.67823]
[1776303308830,37.59,74685.7,0.0,0.74526,0.00012,22.67823]
[1776303308945,37.59,74685.7,0.0,0.74526,0.00012,22.67823]
[1776303309038,37.59,74684.29,0.0,0.7451,0.00012,22.68538]
[1776303311590,37.59,74677.62,0.0,0.7443,0.00012,22.7205]
[1776303314611,37.59,74669.03,0.0,0.74326,0.00012,22.76586]
[1776303316625,37.59,74660.57,0.0,0.74224,0.00012,22.81033]
[1776303321373,37.58,74664.35,0.0,0.74272,0.00012,22.78965]
[1776303321449,37.58,74664.35,0.0,0.74272,0.00012,22.78965]
[1776303323509,37.58,74663.49,0.0,0.74262,0.00012,22.79402]
[1776303323698,37.58,74663.49,0.0,0.74262,0.00012,22.79402]
[1776303323800,37.58,74663.31,0.0,0.7426,0.00012,22.79488]
[1776303325690,37.58,74652.79,0.0,0.74133,0.00012,22.84996]
[1776303328043,37.58,74651.83,0.0,0.74121,0.00012,22.85513]
[1776303328205,37.58,74651.65,0.0,0.74118,0.00012,22.85621]
[1776303331732,37.58,74661.47,0.0,0.74239,0.00012,22.80123]
[1776303332927,37.58,74661.47,0.0,0.74239,0.00012,22.80123]
[1776303332943,37.58,74661.47,0.0,0.74239,0.00012,22.80123]
[1776303333741,37.58,74662.24,0.0,0.74248,0.00012,22.79738]
[1776303333938,37.58,74662.24,0.0,0.74248,0.00012,22.79738]
[1776303333950,37.58,74662.15,0.0,0.74247,0.00012,22.79799]
[1776303335760,37.58,74667.83,0.0,0.74316,0.00012,22.76807]
[1776303337460,37.59,74671.11,0.0,0.74355,0.00012,22.75083]
[1776303337693,37.59,74671.11,0.0,0.74355,0.00012,22.75083]
[1776303344823,37.59,74671.21,0.0,0.74353,0.00012,22.75177]
[1776303350865,37.59,74672.71,0.0,0.74374,0.00012,22.74251]
[1776303353974,37.58,74676.05,0.0,0.74416,0.00012,22.72419]
[1776303354197,37.58,74676.05,0.0,0.74416,0.00012,22.72419]
[1776303354893,37.58,74669.34,0.0,0.74335,0.00012,22.75944]
[1776303356136,37.58,74669.34,0.0,0.74335,0.00012,22.75944]
[1776303356194,37.58,74669.34,0.0,0.74335,0.00012,22.75944]
[1776303356193,37.58,74663.43,0.0,0.74264,0.00012,22.79052]
[1776303361943,37.58,74663.11,0.0,0.74263,0.00012,22.79079]
[1776303364655,37.57,74661.51,0.0,0.74245,0.00012,22.79878]
[1776303364695,37.57,74661.51,0.0,0.74245,0.00012,22.79878]
[1776303368918,37.57,74659.07,0.0,0.74215,0.00012,22.81152]
[1776303368944,37.57,74659.07,0.0,0.74215,0.00012,22.81152]
[1776303369373,37.57,74658.19,0.0,0.74204,0.00012,22.81631]
[1776303369445,37.57,74658.19,0.0,0.74204,0.00012,22.81631]
[1776303369999,37.57,74656.84,0.0,0.74188,0.00012,22.82357]
[1776303375034,37.58,74654.3,0.0,0.74155,0.00012,22.83756]
[1776303379512,37.58,74651.4,0.0,0.74119,0.00012,22.85332]
[1776303379706,37.58,74651.4,0.0,0.74119,0.00012,22.85332]
[1776303385105,37.58,74657.09,0.0,0.74187,0.00012,22.82413]
[1776303386112,37.58,74663.58,0.0,0.74265,0.00012,22.78999]
[1776303387523,37.58,74666.42,0.0,0.74299,0.00012,22.77515]
[1776303387697,37.58,74666.42,0.0,0.74299,0.00012,22.77515]
[1776303388634,37.58,74667.35,0.0,0.7431,0.00012,22.77043]
[1776303388698,37.58,74667.35,0.0,0.7431,0.00012,22.77043]
[1776303389133,37.58,74667.52,0.0,0.74312,0.00012,22.76974]
[1776303392154,37.58,74663.13,0.0,0.74261,0.00012,22.78953]
[1776303397189,37.58,74661.07,0.0,0.74237,0.00012,22.79974]
[1776303397946,37.58,74661.07,0.0,0.74237,0.00012,22.79974]
[1776303398205,37.58,74661.07,0.0,0.74237,0.00012,22.79974]
[1776303402179,37.58,74660.17,0.0,0.74225,0.00012,22.80512]
[1776303402207,37.58,74660.17,0.0,0.74225,0.00012,22.80512]
[1776303402225,37.59,74661.29,0.0,0.74238,0.00012,22.79937]
[1776303406257,37.59,74666.9,0.0,0.74306,0.00012,22.77001]
[1776303406836,37.59,74666.9,0.0,0.74306,0.00012,22.77001]
[1776303406939,37.59,74666.9,0.0,0.74306,0.00012,22.77001]
[1776303409278,37.59,74659.69,0.0,0.74218,0.00012,22.80793]
[1776303413160,37.59,74657.55,0.0,0.74192,0.00012,22.81954]
[1776303413198,37.59,74657.55,0.0,0.74192,0.00012,22.81954]
[1776303414295,37.59,74655.79,0.0,0.7417,0.00012,22.82912]
[1776303414443,37.59,74655.79,0.0,0.7417,0.00012,22.82912]
[1776303414544,37.59,74654.84,0.0,0.74158,0.00012,22.83426]
[1776303418824,37.59,74653.28,0.0,0.74138,0.00012,22.84286]
[1776303418944,37.59,74653.28,0.0,0.74138,0.00012,22.84286]
[1776303418974,37.59,74648.07,0.0,0.74074,0.00012,22.87048]
[1776303424383,37.59,74645.42,0.0,0.74041,0.00012,22.88473]
[1776303425371,37.59,74645.42,0.0,0.74041,0.00012,22.88473]
[1776303425443,37.59,74645.42,0.0,0.74041,0.00012,22.88473]
[1776303426252,37.59,74645.42,0.0,0.7404,0.00012,22.88487]
[1776303430425,37.59,74633.24,0.0,0.73891,0.00012,22.94893]
[1776303431859,37.59,74633.24,0.0,0.73891,0.00012,22.94893]
[1776303431940,37.59,74633.24,0.0,0.73891,0.00012,22.94893]
[1776303431964,37.59,74631.95,0.0,0.73875,0.00012,22.95567]
[1776303437477,37.59,74631.0,0.0,0.73864,0.00012,22.96061]
[1776303442520,37.59,74630.94,0.0,0.73863,0.00012,22.9609]
[1776303447555,37.59,74631.94,0.0,0.73875,0.00012,22.95569]
[1776303454603,37.59,74631.19,0.0,0.73868,0.00012,22.95626]
[1776303459639,37.59,74632.15,0.0,0.7388,0.00012,22.9513]
[1776303464674,37.59,74642.27,0.0,0.74003,0.00012,22.8984]
[1776303466153,37.59,74642.27,0.0,0.74003,0.00012,22.8984]
[1776303466198,37.59,74642.27,0.0,0.74003,0.00012,22.8984]
[1776303466245,37.6,74647.99,0.0,0.74073,0.00012,22.86854]
[1776303468762,37.6,74647.84,0.0,0.74071,0.00012,22.86945]
[1776303468942,37.6,74647.84,0.0,0.74071,0.00012,22.86945]
[1776303469021,37.6,74638.68,0.0,0.73958,0.00012,22.91764]
[1776303470435,37.6,74637.79,0.0,0.73947,0.00012,22.9223]
[1776303470687,37.6,74637.79,0.0,0.73947,0.00012,22.9223]
[1776303470716,37.6,74638.3,0.0,0.73954,0.00012,22.91967]
[1776303474696,37.6,74639.31,0.0,0.73966,0.00012,22.9145]
[1776303474940,37.6,74639.31,0.0,0.73966,0.00012,22.9145]
[1776303479799,37.6,74637.25,0.0,0.7394,0.00012,22.92542]
[1776303479937,37.6,74637.25,0.0,0.7394,0.00012,22.92542]
[1776303480787,37.6,74628.45,0.0,0.73832,0.00012,22.97143]
[1776303482253,37.6,74628.45,0.0,0.73832,0.00012,22.97143]
[1776303481794,37.6,74622.09,0.0,0.73754,0.00012,23.00454]
[1776303482448,37.6,74622.09,0.0,0.73754,0.00012,23.00454]
[1776303482801,37.6,74621.26,0.0,0.73744,0.00012,23.00879]
[1776303487836,37.6,74622.73,0.0,0.73762,0.00012,23.00117]
[1776303489885,37.6,74624.25,0.0,0.73781,0.00012,22.9932]
[1776303489936,37.6,74624.25,0.0,0.73781,0.00012,22.9932]
[1776303490111,37.6,74636.44,0.0,0.73931,0.00012,22.92954]
[1776303492045,37.6,74637.22,0.0,0.7394,0.00012,22.92545]
[1776303492188,37.6,74637.22,0.0,0.7394,0.00012,22.92545]
[1776303492251,37.6,74639.74,0.0,0.73971,0.00012,22.9123]
[1776303493411,37.6,74640.66,0.0,0.73982,0.00012,22.90748]
[1776303493443,37.6,74640.66,0.0,0.73982,0.00012,22.90748]
[1776303493878,37.6,74640.96,0.0,0.73986,0.00012,22.90594]
[1776303496899,37.6,74643.29,0.0,0.74014,0.00012,22.89384]
[1776303498913,37.6,74646.03,0.0,0.74047,0.00012,22.87955]
[1776303503386,37.6,74646.03,0.0,0.74047,0.00012,22.87974]
[1776303503435,37.6,74646.03,0.0,0.74047,0.00012,22.87974]
[1776303503487,37.6,74646.03,0.0,0.74046,0.00012,22.87987]
[1776303505309,37.6,74646.03,0.0,0.74046,0.00012,22.87987]
[1776303505445,37.6,74646.43,0.0,0.74051,0.00012,22.87782]
[1776303505962,37.6,74646.46,0.0,0.74052,0.00012,22.87772]
[1776303511440,37.6,74646.15,0.0,0.74047,0.00012,22.87945]
[1776303511691,37.6,74646.15,0.0,0.74047,0.00012,22.87945]
[1776303512006,37.6,74646.07,0.0,0.74048,0.00012,22.87664]
[1776303517039,37.6,74646.43,0.0,0.74052,0.00012,22.87494]
[1776303522077,37.6,74646.55,0.0,0.74053,0.00012,22.87442]
[1776303524258,37.6,74651.21,0.0,0.7411,0.00012,22.84997]
[1776303525098,37.6,74653.9,0.0,0.74143,0.00012,22.83585]
[1776303525870,37.6,74653.9,0.0,0.74143,0.00012,22.83585]
[1776303525942,37.6,74653.9,0.0,0.74143,0.00012,22.83585]
[1776303526332,37.6,74653.91,0.0,0.74143,0.00012,22.83586]
[1776303526443,37.6,74653.91,0.0,0.74143,0.00012,22.83586]
[1776303527112,37.6,74653.97,0.0,0.74144,0.00012,22.8356]
[1776303532147,37.6,74654.1,0.0,0.74145,0.00012,22.83517]
[1776303536213,37.6,74654.67,0.0,0.74151,0.00012,22.83231]
[1776303536290,37.61,74654.36,0.0,0.74147,0.00012,22.83399]
[1776303536450,37.61,74654.36,0.0,0.74147,0.00012,22.83399]
[1776303542217,37.61,74655.66,0.0,0.74163,0.00012,22.82737]
[1776303542315,37.61,74655.63,0.0,0.74162,0.00012,22.82766]
[1776303542440,37.61,74655.63,0.0,0.74162,0.00012,22.82766]
[1776303543224,37.61,74655.45,0.0,0.7416,0.00012,22.82868]
[1776303545238,37.61,74661.41,0.0,0.74232,0.00012,22.79738]
[1776303545467,37.61,74661.41,0.0,0.74232,0.00012,22.79738]
[1776303545642,37.61,74661.41,0.0,0.74232,0.00012,22.79738]
[1776303545687,37.61,74661.41,0.0,0.74232,0.00012,22.79738]
[1776303546245,37.61,74660.9,0.0,0.74225,0.00012,22.80017]
[1776303547252,37.61,74656.01,0.0,0.74166,0.00012,22.82606]
[1776303547993,37.61,74656.01,0.0,0.74166,0.00012,22.82606]
[1776303548200,37.61,74656.01,0.0,0.74166,0.00012,22.82606]
[1776303548259,37.61,74657.39,0.0,0.74182,0.00012,22.81886]
[1776303553294,37.61,74656.54,0.0,0.74171,0.00012,22.82375]
[1776303554113,37.61,74656.54,0.0,0.74171,0.00012,22.82375]
[1776303554205,37.61,74656.54,0.0,0.74171,0.00012,22.82375]
[1776303554301,37.61,74657.56,0.0,0.74183,0.00012,22.81846]
[1776303559338,37.61,74656.61,0.0,0.74171,0.00012,22.82396]
[1776303560443,37.61,74654.87,0.0,0.74149,0.00012,22.83322]
[1776303561352,37.61,74654.31,0.0,0.74142,0.00012,22.83625]
[1776303564646,37.61,74653.51,0.0,0.74132,0.00012,22.8407]
[1776303564691,37.61,74653.51,0.0,0.74132,0.00012,22.8407]
[1776303564780,37.61,74653.51,0.0,0.74132,0.00012,22.8407]
[1776303564938,37.61,74653.51,0.0,0.74132,0.00012,22.8407]
[1776303565380,37.61,74653.12,0.0,0.74127,0.00012,22.84283]
[1776303570414,37.62,74652.62,0.0,0.7412,0.00012,22.84582]
[1776303575450,37.62,74657.25,0.0,0.74178,0.00012,22.81847]
[1776303576666,37.62,74657.25,0.0,0.74178,0.00012,22.81847]
[1776303576704,37.62,74657.25,0.0,0.74178,0.00012,22.81847]
[1776303577188,37.62,74657.25,0.0,0.74178,0.00012,22.81847]
[1776303577205,37.62,74651.74,0.0,0.7411,0.00012,22.84765]
[1776303577444,37.62,74651.74,0.0,0.7411,0.00012,22.84765]
[1776303581498,37.62,74649.93,0.0,0.74088,0.00012,22.85736]
[1776303581690,37.62,74649.93,0.0,0.74088,0.00012,22.85736]
[1776303585236,37.62,74649.32,0.0,0.7408,0.00012,22.86062]
[1776303585442,37.62,74649.32,0.0,0.7408,0.00012,22.86062]
[1776303585338,37.62,74649.36,0.0,0.7408,0.00012,22.86066]
[1776303585535,37.62,74649.36,0.0,0.7408,0.00012,22.86066]
[1776303585690,37.62,74649.36,0.0,0.7408,0.00012,22.86066]
[1776303590684,37.62,74649.15,0.0,0.74077,0.00012,22.86205]
[1776303590936,37.62,74649.15,0.0,0.74077,0.00012,22.86205]
[1776303595592,37.62,74641.94,0.0,0.73988,0.00012,22.90038]
[1776303596600,37.62,74633.09,0.0,0.7388,0.00012,22.94671]
[1776303598613,37.62,74621.44,0.0,0.73737,0.00012,23.00739]
[1776303599784,37.62,74621.44,0.0,0.73737,0.00012,23.00739]
[1776303599941,37.62,74621.44,0.0,0.73737,0.00012,23.00739]
[1776303600040,37.62,74621.05,0.0,0.73732,0.00012,23.00935]
[1776303600977,37.62,74621.05,0.0,0.73732,0.00012,23.00935]
[1776303601205,37.62,74621.05,0.0,0.73732,0.00012,23.00935]
[1776303606642,37.62,74616.54,0.0,0.73678,0.00012,23.03235]
[1776303606701,37.62,74616.54,0.0,0.73678,0.00012,23.03235]
[1776303612716,37.62,74618.21,0.0,0.73699,0.00012,23.02314]
[1776303615565,37.62,74622.62,0.0,0.73754,0.00012,23.00012]
[1776303615705,37.62,74622.62,0.0,0.73754,0.00012,23.00012]
[1776303616252,37.62,74622.62,0.0,0.73754,0.00012,23.00012]
[1776303616442,37.62,74622.62,0.0,0.73754,0.00012,23.00012]
[1776303616300,37.62,74623.81,0.0,0.73768,0.00012,22.99386]
[1776303620772,37.62,74628.87,0.0,0.73831,0.00012,22.96741]
[1776303621707,37.62,74628.87,0.0,0.73831,0.00012,22.96741]
[1776303621946,37.62,74628.87,0.0,0.73831,0.00012,22.96741]
[1776303622062,37.62,74628.87,0.0,0.73831,0.00012,22.96741]
[1776303622196,37.62,74628.87,0.0,0.73831,0.00012,22.96741]
[1776303622258,37.62,74634.64,0.0,0.73901,0.00012,22.93732]
[1776303624642,37.62,74635.81,0.0,0.73916,0.00012,22.93123]
[1776303624720,37.62,74635.81,0.0,0.73916,0.00012,22.93123]
[1776303624800,37.62,74640.51,0.0,0.73973,0.00012,22.90667]
[1776303625807,37.62,74646.59,0.0,0.74047,0.00012,22.87485]
[1776303627199,37.62,74646.59,0.0,0.74047,0.00012,22.87485]
[1776303627444,37.62,74646.59,0.0,0.74047,0.00012,22.87485]
[1776303627290,37.62,74647.22,0.0,0.74055,0.00012,22.87162]
[1776303627897,37.62,74647.22,0.0,0.74055,0.00012,22.87162]
[1776303627942,37.62,74647.22,0.0,0.74055,0.00012,22.87162]
[1776303627999,37.62,74648.68,0.0,0.74072,0.00012,22.86404]
[1776303631848,37.62,74641.77,0.0,0.73989,0.00012,22.89722]
[1776303633238,37.62,74641.77,0.0,0.73989,0.00012,22.89722]
[1776303633446,37.62,74641.77,0.0,0.73989,0.00012,22.89722]
[1776303638898,37.62,74640.02,0.0,0.73968,0.00012,22.90654]
[1776303644366,37.62,74637.73,0.0,0.7394,0.00012,22.91854]
[1776303644445,37.62,74637.73,0.0,0.7394,0.00012,22.91854]
[1776303644474,37.62,74634.72,0.0,0.73903,0.00012,22.93424]
[1776303645471,37.62,74634.72,0.0,0.73903,0.00012,22.93424]
[1776303645701,37.62,74636.45,0.0,0.73924,0.00012,22.92518]
[1776303648416,37.62,74637.19,0.0,0.73933,0.00012,22.92131]
[1776303648439,37.62,74637.19,0.0,0.73933,0.00012,22.92131]
[1776303651074,37.62,74638.9,0.0,0.73954,0.00012,22.9123]
[1776303651194,37.62,74638.9,0.0,0.73954,0.00012,22.9123]
[1776303651309,37.62,74638.9,0.0,0.73954,0.00012,22.9123]
[1776303651459,37.62,74638.9,0.0,0.73954,0.00012,22.9123]
[1776303651411,37.62,74640.51,0.0,0.73974,0.00012,22.90386]
[1776303654545,37.62,74642.81,0.0,0.74002,0.00012,22.89181]
[1776303654699,37.62,74642.81,0.0,0.74002,0.00012,22.89181]
[1776303660047,37.62,74642.86,0.0,0.74003,0.00012,22.89157]
[1776303662061,37.62,74637.6,0.0,0.73938,0.00012,22.9191]
[1776303662930,37.62,74637.6,0.0,0.73938,0.00012,22.9191]
[1776303662939,37.62,74637.6,0.0,0.73938,0.00012,22.9191]
[1776303663068,37.62,74635.39,0.0,0.73911,0.00012,22.93063]
[1776303663920,37.62,74635.39,0.0,0.73911,0.00012,22.93063]
[1776303663942,37.62,74635.39,0.0,0.73911,0.00012,22.93063]
[1776303666514,37.62,74632.1,0.0,0.73871,0.00012,22.94774]
[1776303666703,37.62,74628.3,0.0,0.73825,0.00012,22.96745]
[1776303672134,37.62,74627.05,0.0,0.7381,0.00012,22.97358]
[1776303672748,37.62,74627.05,0.0,0.7381,0.00012,22.97358]
[1776303672944,37.62,74627.05,0.0,0.7381,0.00012,22.97358]
[1776303672954,37.62,74627.05,0.0,0.7381,0.00012,22.97358]
[1776303673194,37.62,74627.05,0.0,0.7381,0.00012,22.97358]
[1776303673235,37.62,74627.09,0.0,0.73811,0.00012,22.97323]
[1776303677058,37.62,74626.45,0.0,0.73804,0.00012,22.97643]
[1776303677190,37.62,74626.45,0.0,0.73804,0.00012,22.97643]
[1776303680192,37.62,74621.84,0.0,0.73748,0.00012,23.00016]
[1776303681197,37.62,74616.17,0.0,0.73678,0.00012,23.02955]
[1776303682492,37.62,74616.17,0.0,0.73678,0.00012,23.02955]
[1776303682519,37.62,74615.19,0.0,0.73665,0.00012,23.03512]
[1776303683704,37.62,74613.72,0.0,0.73646,0.00012,23.04299]
[1776303684256,37.62,74613.72,0.0,0.73646,0.00012,23.04299]
[1776303684431,37.62,74613.72,0.0,0.73646,0.00012,23.04299]
[1776303684503,37.62,74613.68,0.0,0.73645,0.00012,23.04344]
[1776303688425,37.62,74612.68,0.0,0.73631,0.00012,23.04935]
[1776303688451,37.62,74612.68,0.0,0.73631,0.00012,23.04935]
[1776303692553,37.63,74611.97,0.0,0.73624,0.00012,23.05009]
[1776303692696,37.63,74611.98,0.0,0.73623,0.00012,23.05016]
[1776303693280,37.63,74614.36,0.0,0.73653,0.00012,23.0377]
[1776303695295,37.63,74617.91,0.0,0.73697,0.00012,23.01918]
[1776303695448,37.63,74617.91,0.0,0.73697,0.00012,23.01918]
[1776303695510,37.62,74622.66,0.0,0.73756,0.00012,22.99441]
[1776303698315,37.62,74631.46,0.0,0.73864,0.00012,22.9484]
[1776303699039,37.62,74631.46,0.0,0.73864,0.00012,22.9484]
[1776303699188,37.62,74631.46,0.0,0.73864,0.00012,22.9484]
[1776303699641,37.62,74634.55,0.0,0.73902,0.00012,22.93225]
[1776303699690,37.62,74634.55,0.0,0.73902,0.00012,22.93225]
[1776303700330,37.62,74635.05,0.0,0.73908,0.00012,22.92963]
[1776303702126,37.62,74635.13,0.0,0.73909,0.00012,22.92921]
[1776303702211,37.62,74635.13,0.0,0.73909,0.00012,22.92921]
[1776303707380,37.62,74635.13,0.0,0.73909,0.00012,22.92917]
[1776303712415,37.62,74633.94,0.0,0.73895,0.00012,22.93531]
[1776303715602,37.62,74634.68,0.0,0.73904,0.00012,22.93138]
[1776303715695,37.62,74634.68,0.0,0.73904,0.00012,22.93138]
[1776303716443,37.62,74634.72,0.0,0.73904,0.00012,22.93115]
[1776303716900,37.62,74634.72,0.0,0.73904,0.00012,22.93115]
[1776303716944,37.62,74634.72,0.0,0.73904,0.00012,22.93115]
[1776303722485,37.62,74634.97,0.0,0.73908,0.00012,22.92971]
[1776303724499,37.62,74640.66,0.0,0.73977,0.00012,22.89992]
[1776303724970,37.62,74640.66,0.0,0.73977,0.00012,22.89992]
[1776303725077,37.62,74640.66,0.0,0.73977,0.00012,22.89992]
[1776303725506,37.62,74646.41,0.0,0.74048,0.00012,22.86978]
[1776303727499,37.62,74649.69,0.0,0.74087,0.00012,22.85259]
[1776303727697,37.62,74650.4,0.0,0.74096,0.00012,22.84891]
[1776303729715,37.62,74652.44,0.0,0.74121,0.00012,22.8383]
[1776303729937,37.62,74652.44,0.0,0.74121,0.00012,22.8383]
[1776303730541,37.62,74659.15,0.0,0.74202,0.00012,22.80303]
[1776303732410,37.62,74658.95,0.0,0.742,0.00012,22.80419]
[1776303732445,37.62,74658.95,0.0,0.742,0.00012,22.80419]
[1776303734569,37.63,74669.27,0.0,0.74324,0.00012,22.75]
[1776303735575,37.63,74671.98,0.0,0.74357,0.00012,22.73582]
[1776303736549,37.63,74671.98,0.0,0.74357,0.00012,22.73582]
[1776303736582,37.63,74671.7,0.0,0.74353,0.00012,22.73749]
[1776303736698,37.63,74671.7,0.0,0.74353,0.00012,22.73749]
[1776303737590,37.63,74672.14,0.0,0.74358,0.00012,22.73534]
[1776303738088,37.63,74672.14,0.0,0.74358,0.00012,22.73534]
[1776303738200,37.63,74672.14,0.0,0.74358,0.00012,22.73534]
[1776303743632,37.63,74665.63,0.0,0.7428,0.00012,22.76933]
[1776303744900,37.63,74665.63,0.0,0.7428,0.00012,22.76933]
[1776303744940,37.63,74665.63,0.0,0.7428,0.00012,22.76933]
[1776303744996,37.62,74665.16,0.0,0.74275,0.00012,22.77157]
[1776303747196,37.62,74664.43,0.0,0.74266,0.00012,22.77518]
[1776303747440,37.62,74664.43,0.0,0.74266,0.00012,22.77518]
[1776303752695,37.63,74660.67,0.0,0.74221,0.00012,22.79264]
[1776303757730,37.63,74659.64,0.0,0.74206,0.00012,22.79881]
[1776303762765,37.63,74660.31,0.0,0.74213,0.00012,22.79599]
[1776303763765,37.63,74660.31,0.0,0.74213,0.00012,22.79599]
[1776303763934,37.63,74660.31,0.0,0.74213,0.00012,22.79599]
[1776303763986,37.63,74661.6,0.0,0.74228,0.00012,22.78934]
[1776303766079,37.64,74660.75,0.0,0.74218,0.00012,22.79397]
[1776303766108,37.64,74660.75,0.0,0.74218,0.00012,22.79397]
[1776303769883,37.64,74655.59,0.0,0.74154,0.00012,22.82155]
[1776303769945,37.64,74655.59,0.0,0.74154,0.00012,22.82155]
[1776303772773,37.64,74655.13,0.0,0.74147,0.00012,22.82444]
[1776303772937,37.64,74655.13,0.0,0.74147,0.00012,22.82444]
[1776303776187,37.64,74656.0,0.0,0.74157,0.00012,22.82023]
[1776303776289,37.64,74656.25,0.0,0.7416,0.00012,22.81904]
[1776303782435,37.64,74656.51,0.0,0.74162,0.00012,22.8183]
[1776303782694,37.64,74656.45,0.0,0.7416,0.00012,22.81887]
[1776303786942,37.65,74661.82,0.0,0.74225,0.00012,22.79111]
[1776303788059,37.65,74661.82,0.0,0.74225,0.00012,22.79111]
[1776303788197,37.65,74661.82,0.0,0.74225,0.00012,22.79111]
[1776303793992,37.64,74666.76,0.0,0.74288,0.00012,22.76348]
[1776303799029,37.64,74670.32,0.0,0.74333,0.00012,22.74377]
[1776303800037,37.64,74678.41,0.0,0.74431,0.00012,22.70089]
[1776303801597,37.64,74683.17,0.0,0.74489,0.00012,22.67533]
[1776303802204,37.64,74683.17,0.0,0.74489,0.00012,22.67533]
[1776303802304,37.64,74683.86,0.0,0.74498,0.00012,22.67166]
[1776303804065,37.63,74690.84,0.0,0.74582,0.00012,22.63428]
[1776303806360,37.63,74691.12,0.0,0.74586,0.00012,22.6327]
[1776303806436,37.63,74691.12,0.0,0.74586,0.00012,22.6327]
[1776303812121,37.63,74692.11,0.0,0.74601,0.00012,22.62342]
[1776303816149,37.63,74698.3,0.0,0.74677,0.00012,22.59001]
[1776303818912,37.63,74695.8,0.0,0.74647,0.00012,22.60326]
[1776303818938,37.63,74695.8,0.0,0.74647,0.00012,22.60326]
[1776303820689,37.63,74695.63,0.0,0.74645,0.00012,22.60409]
[1776303820938,37.63,74697.57,0.0,0.74669,0.00012,22.59364]
[1776303821184,37.63,74699.56,0.0,0.74693,0.00012,22.58293]
[1776303826667,37.63,74696.17,0.0,0.74652,0.00012,22.6008]
[1776303826699,37.63,74696.17,0.0,0.74652,0.00012,22.6008]
[1776303837296,37.62,74693.62,0.0,0.74624,0.00012,22.61325]
[1776303838091,37.62,74693.62,0.0,0.74624,0.00012,22.61325]
[1776303838197,37.62,74693.62,0.0,0.74624,0.00012,22.61325]
[1776303839062,37.62,74693.62,0.0,0.74624,0.00012,22.61314]
[1776303839192,37.62,74693.62,0.0,0.74624,0.00012,22.61314]
[1776303839310,37.62,74693.46,0.0,0.74623,0.00012,22.61388]
[1776303841324,37.62,74698.75,0.0,0.74687,0.00012,22.58539]
[1776303842331,37.62,74710.71,0.0,0.74831,0.00012,22.52117]
[1776303844345,37.62,74714.42,0.0,0.74876,0.00012,22.50113]
[1776303845352,37.62,74721.17,0.0,0.74956,0.00012,22.4648]
[1776303847480,37.62,74718.38,0.0,0.74923,0.00012,22.47983]
[1776303847699,37.62,74718.38,0.0,0.74923,0.00012,22.47983]
[1776303855025,37.62,74718.44,0.0,0.74923,0.00012,22.47984]
[1776303855199,37.62,74718.44,0.0,0.74923,0.00012,22.47984]
[1776303855990,37.62,74717.02,0.0,0.74906,0.00012,22.4875]
[1776303856196,37.62,74717.02,0.0,0.74906,0.00012,22.4875]
[1776303856430,37.62,74716.77,0.0,0.74903,0.00012,22.48884]
[1776303859451,37.62,74707.38,0.0,0.7479,0.00012,22.53924]
[1776303859785,37.62,74707.38,0.0,0.7479,0.00012,22.53924]
[1776303859945,37.62,74707.38,0.0,0.7479,0.00012,22.53924]
[1776303865619,37.62,74709.05,0.0,0.74811,0.00012,22.52998]
[1776303865700,37.62,74709.05,0.0,0.74811,0.00012,22.52998]
[1776303866404,37.62,74711.45,0.0,0.7484,0.00012,22.51705]
[1776303866438,37.62,74711.45,0.0,0.7484,0.00012,22.51705]
[1776303866500,37.62,74711.75,0.0,0.74844,0.00012,22.51541]
[1776303871537,37.62,74712.69,0.0,0.74857,0.00012,22.50679]
[1776303876572,37.62,74713.34,0.0,0.74865,0.00012,22.5032]
[1776303881607,37.62,74707.24,0.0,0.74792,0.00012,22.53586]
[1776303883183,37.62,74705.39,0.0,0.7477,0.00012,22.54573]
[1776303883444,37.62,74705.39,0.0,0.7477,0.00012,22.54573]
[1776303888655,37.62,74707.15,0.0,0.74792,0.00012,22.53594]
[1776303895705,37.62,74708.93,0.0,0.74814,0.00012,22.5261]
[1776303897941,37.62,74707.35,0.0,0.74795,0.00012,22.53454]
[1776303898204,37.62,74707.35,0.0,0.74795,0.00012,22.53454]
[1776303899906,37.62,74707.08,0.0,0.74792,0.00012,22.53593]
[1776303899940,37.62,74707.08,0.0,0.74792,0.00012,22.53593]
[1776303900740,37.62,74704.3,0.0,0.74759,0.00012,22.55082]
[1776303901994,37.62,74700.42,0.0,0.74712,0.00012,22.57157]
[1776303902206,37.62,74700.42,0.0,0.74712,0.00012,22.57157]
[1776303907789,37.61,74698.07,0.0,0.74685,0.00012,22.58373]
[1776303909475,37.61,74698.07,0.0,0.74685,0.00012,22.58373]
[1776303909693,37.61,74698.07,0.0,0.74685,0.00012,22.58373]
[1776303909526,37.61,74697.51,0.0,0.74678,0.00012,22.58655]
[1776303911817,37.61,74690.15,0.0,0.7459,0.00012,22.62568]
[1776303913001,37.61,74690.15,0.0,0.7459,0.00012,22.62568]
[1776303913028,37.61,74690.15,0.0,0.7459,0.00012,22.62568]
[1776303919674,37.61,74690.94,0.0,0.74601,0.00012,22.62071]
[1776303919692,37.61,74690.94,0.0,0.74601,0.00012,22.62071]
[1776303920783,37.61,74691.67,0.0,0.74611,0.00012,22.61656]
[1776303920935,37.61,74694.5,0.0,0.74645,0.00012,22.60145]
[1776303921035,37.61,74694.46,0.0,0.74644,0.00012,22.60155]
[1776303925069,37.61,74694.16,0.0,0.74642,0.00012,22.60282]
[1776303925197,37.61,74694.16,0.0,0.74642,0.00012,22.60282]
[1776303930951,37.6,74693.16,0.0,0.74631,0.00012,22.60728]
[1776303931996,37.6,74693.16,0.0,0.74631,0.00012,22.60728]
[1776303932190,37.6,74693.16,0.0,0.74631,0.00012,22.60728]
[1776303932292,37.6,74693.27,0.0,0.74635,0.00012,22.60316]
[1776303933529,37.6,74693.27,0.0,0.74635,0.00012,22.60316]
[1776303933699,37.6,74693.27,0.0,0.74635,0.00012,22.60316]
[1776303939007,37.6,74695.22,0.0,0.7466,0.00012,22.59194]
[1776303942280,37.6,74695.32,0.0,0.74662,0.00012,22.59129]
[1776303942438,37.6,74695.32,0.0,0.74662,0.00012,22.59129]
[1776303944139,37.6,74702.02,0.0,0.74743,0.00012,22.5551]
[1776303944197,37.6,74702.02,0.0,0.74743,0.00012,22.5551]
[1776303944289,37.6,74702.1,0.0,0.74744,0.00012,22.55461]
[1776303948239,37.6,74702.29,0.0,0.74747,0.00012,22.55339]
[1776303948323,37.6,74702.29,0.0,0.74747,0.00012,22.55339]
[1776303950085,37.6,74693.77,0.0,0.74645,0.00012,22.5988]
[1776303956127,37.59,74693.47,0.0,0.74643,0.00012,22.59971]
[1776303961164,37.59,74693.83,0.0,0.74648,0.00012,22.59718]
[1776303966199,37.59,74692.03,0.0,0.74628,0.00012,22.6062]
[1776303970193,37.59,74696.4,0.0,0.74681,0.00012,22.58242]
[1776303970288,37.59,74696.4,0.0,0.74681,0.00012,22.58242]
[1776303970336,37.59,74702.52,0.0,0.74755,0.00012,22.54952]
[1776303973751,37.59,74703.82,0.0,0.74771,0.00012,22.54242]
[1776303973852,37.59,74701.7,0.0,0.74746,0.00012,22.55367]
[1776303973934,37.59,74701.7,0.0,0.74746,0.00012,22.55367]
[1776303975232,37.59,74700.13,0.0,0.74727,0.00012,22.56209]
[1776303975439,37.59,74700.13,0.0,0.74727,0.00012,22.56209]
[1776303981444,37.58,74704.31,0.0,0.74778,0.00012,22.53933]
[1776303984225,37.58,74704.06,0.0,0.74775,0.00012,22.54055]
[1776303984439,37.58,74704.06,0.0,0.74775,0.00012,22.54055]
[1776303986546,37.58,74700.49,0.0,0.74733,0.00012,22.5596]
[1776303986691,37.58,74700.49,0.0,0.74733,0.00012,22.5596]
[1776303986771,37.58,74699.71,0.0,0.74724,0.00012,22.56366]
[1776303990490,37.58,74696.59,0.0,0.74686,0.00012,22.58021]
[1776303990698,37.58,74696.59,0.0,0.74686,0.00012,22.58021]
[1776303990800,37.58,74694.18,0.0,0.74658,0.00012,22.59291]
[1776303991376,37.58,74692.39,0.0,0.74638,0.00012,22.59908]
[1776303998425,37.58,74693.49,0.0,0.74653,0.00012,22.59243]
[1776303999457,37.58,74693.49,0.0,0.74653,0.00012,22.59243]
[1776303999693,37.58,74693.49,0.0,0.74653,0.00012,22.59243]
[1776303999748,37.58,74693.53,0.0,0.74654,0.00012,22.59199]
[1776304001739,37.58,74693.66,0.0,0.74656,0.00012,22.5913]
[1776304001831,37.58,74693.56,0.0,0.74655,0.00012,22.59161]
[1776304001935,37.58,74693.56,0.0,0.74655,0.00012,22.59161]
[1776304006369,37.58,74693.81,0.0,0.74659,0.00012,22.58993]
[1776304006435,37.58,74693.81,0.0,0.74659,0.00012,22.58993]
[1776304006692,37.58,74693.81,0.0,0.74659,0.00012,22.58993]
[1776304006740,37.57,74694.1,0.0,0.74663,0.00012,22.58815]
[1776304007490,37.57,74697.36,0.0,0.74702,0.00012,22.57069]
[1776304009380,37.57,74699.13,0.0,0.74723,0.00012,22.56109]
[1776304009445,37.57,74699.13,0.0,0.74723,0.00012,22.56109]
[1776304009602,37.57,74697.47,0.0,0.74704,0.00012,22.56982]
[1776304015546,37.57,74697.02,0.0,0.74699,0.00012,22.57178]
[1776304018266,37.57,74696.75,0.0,0.74696,0.00012,22.57314]
[1776304018439,37.57,74696.75,0.0,0.74696,0.00012,22.57314]
[1776304018567,37.57,74696.68,0.0,0.74696,0.00012,22.57323]
[1776304022195,37.57,74696.18,0.0,0.74691,0.00012,22.57562]
[1776304022596,37.57,74696.47,0.0,0.74694,0.00012,22.57397]
[1776304027656,37.57,74696.29,0.0,0.74693,0.00012,22.57464]
[1776304027700,37.57,74696.29,0.0,0.74693,0.00012,22.57464]
[1776304033305,37.56,74691.34,0.0,0.74635,0.00012,22.60043]
[1776304033370,37.56,74691.34,0.0,0.74635,0.00012,22.60043]
[1776304033438,37.56,74691.34,0.0,0.74635,0.00012,22.60043]
[1776304033673,37.56,74690.93,0.0,0.7463,0.00012,22.60249]
[1776304038708,37.56,74690.56,0.0,0.74627,0.00012,22.60381]
[1776304043129,37.56,74688.84,0.0,0.74607,0.00012,22.61247]
[1776304043175,37.56,74688.84,0.0,0.74607,0.00012,22.61247]
[1776304043201,37.56,74688.84,0.0,0.74607,0.00012,22.61247]
[1776304043742,37.56,74688.77,0.0,0.74607,0.00012,22.61271]
[1776304044750,37.56,74694.43,0.0,0.74675,0.00012,22.58228]
[1776304045759,37.56,74703.95,0.0,0.7479,0.00012,22.53109]
[1776304048820,37.56,74699.15,0.0,0.74733,0.00012,22.55676]
[1776304048907,37.56,74699.15,0.0,0.74733,0.00012,22.55676]
[1776304048940,37.56,74697.71,0.0,0.74716,0.00012,22.56441]
[1776304049237,37.56,74697.71,0.0,0.74716,0.00012,22.56441]
[1776304049437,37.56,74697.71,0.0,0.74716,0.00012,22.56441]
[1776304049787,37.56,74698.89,0.0,0.7473,0.00012,22.558]
[1776304054822,37.55,74698.47,0.0,0.74728,0.00012,22.55648]
[1776304057843,37.55,74686.66,0.0,0.74586,0.00012,22.61949]
[1776304059408,37.55,74685.2,0.0,0.74568,0.00012,22.62715]
[1776304059444,37.55,74685.2,0.0,0.74568,0.00012,22.62715]
[1776304059493,37.55,74685.2,0.0,0.74568,0.00012,22.62715]
[1776304059690,37.55,74685.2,0.0,0.74568,0.00012,22.62715]
[1776304059857,37.55,74684.75,0.0,0.74563,0.00012,22.62941]
[1776304064893,37.55,74684.09,0.0,0.74557,0.00012,22.63221]
[1776304068921,37.55,74676.85,0.0,0.7447,0.00012,22.67024]
[1776304069927,37.55,74670.01,0.0,0.74388,0.00012,22.70645]
[1776304073452,37.54,74667.0,0.0,0.74352,0.00012,22.7218]
[1776304073700,37.54,74667.0,0.0,0.74352,0.00012,22.7218]
[1776304078991,37.54,74667.17,0.0,0.74357,0.00012,22.71971]
[1776304081005,37.54,74662.14,0.0,0.74297,0.00012,22.74603]
[1776304084026,37.54,74667.35,0.0,0.74361,0.00012,22.71773]
[1776304085033,37.53,74674.86,0.0,0.74453,0.00012,22.67762]
[1776304088151,37.53,74673.06,0.0,0.74432,0.00012,22.68694]
[1776304088206,37.53,74673.06,0.0,0.74432,0.00012,22.68694]
[1776304088531,37.53,74673.06,0.0,0.74432,0.00012,22.68694]
[1776304088695,37.53,74673.06,0.0,0.74432,0.00012,22.68694]
[1776304088796,37.53,74673.36,0.0,0.74436,0.00012,22.68504]
[1776304092099,37.53,74673.45,0.0,0.74438,0.00012,22.68427]
[1776304092197,37.53,74673.45,0.0,0.74438,0.00012,22.68427]
[1776304098108,37.53,74673.38,0.0,0.74439,0.00012,22.68387]
[1776304098196,37.53,74673.38,0.0,0.74439,0.00012,22.68387]
[1776304103159,37.53,74665.01,0.0,0.74338,0.00012,22.72768]
[1776304104972,37.53,74665.01,0.0,0.74338,0.00012,22.72768]
[1776304105160,37.52,74662.79,0.0,0.74312,0.00012,22.73931]
[1776304105200,37.52,74662.79,0.0,0.74312,0.00012,22.73931]
[1776304105231,37.52,74661.97,0.0,0.74302,0.00012,22.7435]
[1776304112222,37.52,74662.04,0.0,0.74308,0.00012,22.73852]
[1776304114236,37.52,74667.69,0.0,0.74377,0.00012,22.70816]
[1776304115243,37.52,74673.69,0.0,0.7445,0.00012,22.67608]
[1776304117148,37.52,74677.7,0.0,0.74499,0.00012,22.65459]
[1776304117196,37.52,74677.7,0.0,0.74499,0.00012,22.65459]
[1776304117211,37.52,74677.7,0.0,0.74499,0.00012,22.65459]
[1776304117443,37.52,74677.7,0.0,0.74499,0.00012,22.65459]
[1776304117505,37.52,74678.45,0.0,0.74509,0.00012,22.6505]
[1776304120473,37.52,74679.37,0.0,0.7452,0.00012,22.64541]
[1776304120694,37.52,74679.37,0.0,0.7452,0.00012,22.64541]
[1776304126320,37.51,74682.79,0.0,0.74563,0.00012,22.62657]
[1776304131355,37.51,74692.68,0.0,0.74683,0.00012,22.57328]
[1776304133369,37.51,74699.22,0.0,0.74762,0.00012,22.53814]
[1776304135383,37.51,74706.91,0.0,0.74855,0.00012,22.49679]
[1776304137513,37.51,74707.49,0.0,0.74862,0.00012,22.49373]
[1776304137521,37.51,74707.49,0.0,0.74862,0.00012,22.49373]
[1776304137698,37.51,74707.49,0.0,0.74862,0.00012,22.49373]
[1776304137740,37.51,74706.9,0.0,0.74854,0.00012,22.49705]
[1776304141316,37.51,74707.78,0.0,0.74864,0.00012,22.49243]
[1776304141449,37.51,74707.78,0.0,0.74864,0.00012,22.49243]
[1776304143048,37.51,74710.81,0.0,0.74901,0.00012,22.47622]
[1776304143204,37.51,74710.81,0.0,0.74901,0.00012,22.47622]
[1776304143441,37.51,74712.68,0.0,0.74923,0.00012,22.4662]
[1776304144448,37.51,74725.63,0.0,0.75078,0.00012,22.39619]
[1776304145455,37.52,74726.98,0.0,0.75091,0.00012,22.39053]
[1776304148289,37.53,74726.5,0.0,0.75078,0.00012,22.39642]
[1776304148445,37.53,74726.5,0.0,0.75078,0.00012,22.39642]
[1776304153391,37.55,74722.61,0.0,0.75022,0.00012,22.42215]
[1776304153442,37.55,74722.61,0.0,0.75022,0.00012,22.42215]
[1776304156164,37.55,74722.2,0.0,0.75016,0.00012,22.42468]
[1776304156193,37.55,74722.2,0.0,0.75016,0.00012,22.42468]
[1776304156532,37.55,74722.27,0.0,0.75017,0.00012,22.4244]
[1776304161567,37.56,74719.15,0.0,0.74979,0.00012,22.44174]
[1776304165595,37.56,74725.51,0.0,0.75054,0.00012,22.40761]
[1776304168441,37.56,74728.58,0.0,0.75091,0.00012,22.39114]
[1776304168695,37.56,74728.58,0.0,0.75091,0.00012,22.39114]
[1776304173627,37.56,74727.72,0.0,0.75081,0.00012,22.39297]
[1776304173693,37.56,74727.72,0.0,0.75081,0.00012,22.39297]
[1776304176574,37.56,74730.0,0.0,0.75108,0.00012,22.38098]
[1776304176670,37.56,74730.0,0.0,0.75108,0.00012,22.38098]
[1776304176697,37.56,74730.0,0.0,0.75108,0.00012,22.38098]
[1776304176797,37.56,74729.75,0.0,0.75104,0.00012,22.3826]
[1776304182376,37.56,74729.77,0.0,0.75104,0.00012,22.38292]
[1776304182443,37.56,74729.77,0.0,0.75104,0.00012,22.38292]
[1776304182878,37.56,74729.77,0.0,0.75104,0.00012,22.38292]
[1776304182943,37.56,74729.77,0.0,0.75104,0.00012,22.38292]
[1776304182979,37.56,74728.47,0.0,0.75087,0.00012,22.3904]
[1776304183364,37.56,74728.47,0.0,0.75087,0.00012,22.3904]
[1776304183436,37.56,74728.47,0.0,0.75087,0.00012,22.3904]
[1776304189045,37.57,74729.4,0.0,0.75097,0.00012,22.38605]
[1776304189204,37.57,74728.42,0.0,0.75085,0.00012,22.39151]
[1776304189249,37.57,74728.42,0.0,0.75085,0.00012,22.39151]
[1776304189443,37.57,74728.42,0.0,0.75085,0.00012,22.39151]
[1776304189764,37.57,74727.97,0.0,0.75079,0.00012,22.39409]
[1776304191778,37.57,74722.08,0.0,0.75008,0.00012,22.4261]
[1776304192785,37.57,74715.37,0.0,0.74927,0.00012,22.46256]
[1776304193546,37.57,74715.37,0.0,0.74927,0.00012,22.46256]
[1776304193700,37.57,74715.37,0.0,0.74927,0.00012,22.46256]
[1776304193852,37.57,74715.37,0.0,0.74927,0.00012,22.46256]
[1776304193941,37.57,74715.37,0.0,0.74927,0.00012,22.46256]
[1776304193953,37.57,74715.91,0.0,0.74934,0.00012,22.45971]
[1776304196813,37.57,74722.68,0.0,0.75014,0.00012,22.42334]
[1776304197427,37.57,74722.68,0.0,0.75014,0.00012,22.42334]
[1776304197440,37.57,74722.68,0.0,0.75014,0.00012,22.42334]
[1776304197926,37.57,74722.68,0.0,0.75014,0.00012,22.42334]
[1776304197939,37.57,74722.68,0.0,0.75014,0.00012,22.42334]
[1776304198027,37.57,74723.58,0.0,0.75025,0.00012,22.41858]
[1776304202855,37.57,74715.03,0.0,0.74921,0.00012,22.46533]
[1776304204135,37.57,74714.17,0.0,0.74911,0.00012,22.47005]
[1776304204198,37.57,74714.17,0.0,0.74911,0.00012,22.47005]
[1776304204518,37.57,74714.17,0.0,0.74911,0.00012,22.47005]
[1776304204694,37.57,74714.17,0.0,0.74911,0.00012,22.47005]
[1776304204870,37.57,74714.6,0.0,0.74916,0.00012,22.46781]
[1776304208831,37.58,74715.28,0.0,0.74923,0.00012,22.46439]
[1776304208940,37.58,74715.28,0.0,0.74923,0.00012,22.46439]
[1776304209375,37.58,74715.61,0.0,0.74927,0.00012,22.46271]
[1776304209445,37.58,74715.61,0.0,0.74927,0.00012,22.46271]
[1776304209906,37.58,74715.69,0.0,0.74928,0.00012,22.46238]
[1776304210730,37.58,74715.69,0.0,0.74928,0.00012,22.46238]
[1776304210937,37.58,74715.69,0.0,0.74928,0.00012,22.46238]
[1776304214290,37.58,74716.25,0.0,0.74934,0.00012,22.45981]
[1776304214447,37.58,74716.25,0.0,0.74934,0.00012,22.45981]
[1776304216377,37.58,74715.89,0.0,0.74929,0.00012,22.46187]
[1776304216435,37.58,74715.89,0.0,0.74929,0.00012,22.46187]
[1776304216955,37.58,74716.9,0.0,0.74941,0.00012,22.45666]
[1776304220983,37.58,74722.07,0.0,0.75002,0.00012,22.42929]
[1776304222015,37.58,74722.07,0.0,0.75002,0.00012,22.42929]
[1776304222193,37.58,74722.07,0.0,0.75002,0.00012,22.42929]
[1776304228034,37.6,74720.76,0.0,0.74977,0.00012,22.44039]
[1776304230989,37.6,74718.44,0.0,0.74949,0.00012,22.45323]
[1776304231054,37.6,74716.54,0.0,0.74928,0.00012,22.4602]
[1776304231191,37.6,74716.54,0.0,0.74928,0.00012,22.4602]
[1776304231716,37.6,74716.54,0.0,0.74928,0.00012,22.4602]
[1776304231941,37.6,74716.54,0.0,0.74928,0.00012,22.4602]
[1776304232061,37.6,74717.08,0.0,0.74934,0.00012,22.45742]
[1776304235082,37.6,74723.95,0.0,0.75016,0.00012,22.42079]
[1776304235387,37.6,74723.95,0.0,0.75016,0.00012,22.42079]
[1776304235444,37.6,74723.95,0.0,0.75016,0.00012,22.42079]
[1776304242086,37.62,74722.95,0.0,0.74992,0.00012,22.43182]
[1776304242197,37.63,74720.01,0.0,0.74953,0.00012,22.44937]
[1776304242757,37.63,74720.01,0.0,0.74953,0.00012,22.44937]
[1776304242938,37.63,74720.01,0.0,0.74953,0.00012,22.44937]
[1776304243039,37.63,74717.2,0.0,0.74919,0.00012,22.46479]
[1776304244145,37.63,74705.64,0.0,0.7478,0.00012,22.52703]
[1776304245152,37.63,74695.43,0.0,0.74657,0.00012,22.58174]
[1776304246159,37.63,74697.39,0.0,0.7468,0.00012,22.57127]
[1776304247166,37.63,74705.57,0.0,0.74779,0.00012,22.52748]
[1776304248661,37.63,74705.57,0.0,0.74779,0.00012,22.52748]
[1776304248692,37.63,74705.57,0.0,0.74779,0.00012,22.52748]
[1776304248758,37.63,74708.58,0.0,0.74815,0.00012,22.51139]
[1776304249477,37.63,74708.58,0.0,0.74815,0.00012,22.51139]
[1776304249694,37.63,74708.58,0.0,0.74815,0.00012,22.51139]
[1776304254206,37.63,74711.17,0.0,0.74845,0.00012,22.49784]
[1776304254436,37.63,74711.17,0.0,0.74845,0.00012,22.49784]
[1776304254645,37.63,74711.17,0.0,0.74845,0.00012,22.49784]
[1776304254689,37.63,74711.17,0.0,0.74845,0.00012,22.49784]
[1776304254705,37.63,74710.16,0.0,0.74833,0.00012,22.50333]
[1776304260259,37.63,74710.29,0.0,0.74834,0.00012,22.50292]
[1776304262266,37.63,74710.97,0.0,0.74842,0.00012,22.49931]
[1776304262447,37.63,74710.97,0.0,0.74842,0.00012,22.49931]
[1776304267309,37.64,74704.91,0.0,0.74768,0.00012,22.53206]
[1776304268316,37.64,74696.4,0.0,0.74666,0.00012,22.57761]
[1776304270546,37.64,74692.09,0.0,0.74614,0.00012,22.60057]
[1776304270693,37.64,74692.09,0.0,0.74614,0.00012,22.60057]
[1776304270751,37.64,74692.59,0.0,0.7462,0.00012,22.59783]
[1776304271358,37.64,74692.59,0.0,0.7462,0.00012,22.59783]
[1776304271443,37.64,74692.59,0.0,0.7462,0.00012,22.59783]
[1776304278570,37.63,74691.27,0.0,0.74606,0.00012,22.60435]
[1776304278695,37.63,74691.27,0.0,0.74606,0.00012,22.60435]
[1776304278843,37.63,74691.27,0.0,0.74606,0.00012,22.60435]
[1776304278944,37.63,74691.27,0.0,0.74606,0.00012,22.60435]
[1776304279044,37.63,74691.26,0.0,0.74606,0.00012,22.6041]
[1776304284428,37.63,74694.45,0.0,0.74646,0.00012,22.58661]
[1776304285852,37.63,74694.45,0.0,0.74646,0.00012,22.58661]
[1776304285939,37.63,74694.45,0.0,0.74646,0.00012,22.58661]
[1776304286005,37.63,74683.48,0.0,0.74514,0.00012,22.64484]
[1776304286442,37.63,74678.36,0.0,0.74452,0.00012,22.67206]
[1776304287586,37.63,74678.36,0.0,0.74452,0.00012,22.67206]
[1776304287698,37.63,74678.36,0.0,0.74452,0.00012,22.67206]
[1776304293490,37.62,74677.49,0.0,0.74446,0.00012,22.67197]
[1776304298526,37.62,74677.34,0.0,0.74446,0.00012,22.67183]
[1776304300418,37.62,74677.34,0.0,0.74446,0.00012,22.67183]
[1776304300442,37.62,74677.34,0.0,0.74446,0.00012,22.67183]
[1776304300519,37.62,74677.34,0.0,0.74447,0.00012,22.67144]
[1776304301403,37.62,74677.34,0.0,0.74447,0.00012,22.67144]
[1776304301443,37.62,74677.34,0.0,0.74447,0.00012,22.67144]
[1776304306582,37.61,74677.06,0.0,0.74446,0.00012,22.67177]
[1776304309875,37.61,74674.93,0.0,0.74421,0.00012,22.68272]
[1776304309939,37.61,74674.93,0.0,0.74421,0.00012,22.68272]
[1776304309976,37.61,74674.65,0.0,0.74419,0.00012,22.68383]
[1776304310867,37.61,74674.65,0.0,0.74419,0.00012,22.68383]
[1776304310949,37.61,74674.65,0.0,0.74419,0.00012,22.68383]
[1776304318683,37.6,74673.14,0.0,0.74404,0.00012,22.69024]
[1776304319576,37.6,74673.14,0.0,0.74404,0.00012,22.69024]
[1776304319695,37.6,74673.14,0.0,0.74404,0.00012,22.69024]
[1776304319796,37.6,74673.03,0.0,0.74403,0.00012,22.69062]
[1776304320895,37.6,74673.03,0.0,0.74403,0.00012,22.69062]
[1776304320942,37.6,74673.03,0.0,0.74403,0.00012,22.69062]
[1776304326739,37.6,74672.26,0.0,0.74397,0.00012,22.6932]
[1776304327746,37.6,74667.9,0.0,0.74344,0.00012,22.7161]
[1776304328804,37.6,74667.9,0.0,0.74344,0.00012,22.7161]
[1776304328938,37.6,74667.9,0.0,0.74344,0.00012,22.7161]
[1776304329039,37.59,74662.2,0.0,0.74276,0.00012,22.74581]
[1776304329760,37.59,74667.34,0.0,0.74339,0.00012,22.7186]
[1776304331703,37.59,74666.49,0.0,0.74329,0.00012,22.72283]
[1776304331944,37.59,74666.49,0.0,0.74329,0.00012,22.72283]
[1776304332081,37.59,74666.49,0.0,0.74329,0.00012,22.72283]
[1776304332195,37.59,74666.49,0.0,0.74329,0.00012,22.72283]
[1776304332182,37.59,74669.74,0.0,0.74369,0.00012,22.7051]
[1776304332781,37.59,74678.45,0.0,0.74475,0.00012,22.65883]
[1776304333788,37.59,74685.09,0.0,0.74556,0.00012,22.62322]
[1776304335002,37.59,74685.09,0.0,0.74556,0.00012,22.62322]
[1776304335200,37.59,74685.09,0.0,0.74556,0.00012,22.62322]
[1776304335005,37.59,74686.95,0.0,0.74579,0.00012,22.61298]
[1776304340839,37.59,74687.4,0.0,0.74586,0.00012,22.60993]
[1776304343731,37.59,74687.44,0.0,0.74587,0.00012,22.60959]
[1776304343941,37.59,74687.44,0.0,0.74587,0.00012,22.60959]
[1776304343950,37.58,74689.57,0.0,0.74613,0.00012,22.59784]
[1776304344820,37.58,74689.57,0.0,0.74613,0.00012,22.59784]
[1776304344944,37.58,74689.57,0.0,0.74613,0.00012,22.59784]
[1776304350029,37.58,74689.76,0.0,0.74616,0.00012,22.5966]
[1776304350202,37.58,74689.76,0.0,0.74616,0.00012,22.5966]
[1776304350036,37.58,74688.29,0.0,0.74599,0.00012,22.604]
[1776304350909,37.58,74682.32,0.0,0.74527,0.00012,22.63586]
[1776304355910,37.58,74680.5,0.0,0.74508,0.00012,22.64156]
[1776304355934,37.58,74680.5,0.0,0.74508,0.00012,22.64156]
[1776304355944,37.58,74679.16,0.0,0.74493,0.00012,22.64838]
[1776304358301,37.58,74678.69,0.0,0.74488,0.00012,22.65055]
[1776304358442,37.58,74678.69,0.0,0.74488,0.00012,22.65055]
[1776304358967,37.58,74683.35,0.0,0.74545,0.00012,22.62556]
[1776304363656,37.57,74681.63,0.0,0.74525,0.00012,22.63424]
[1776304363697,37.57,74681.63,0.0,0.74525,0.00012,22.63424]
[1776304368195,37.57,74680.98,0.0,0.74518,0.00012,22.63714]
[1776304369037,37.57,74681.17,0.0,0.74521,0.00012,22.63585]
[1776304370963,37.57,74681.32,0.0,0.74523,0.00012,22.63491]
[1776304371198,37.57,74681.32,0.0,0.74523,0.00012,22.63491]
[1776304372190,37.57,74681.25,0.0,0.74523,0.00012,22.63515]
[1776304373068,37.57,74680.63,0.0,0.74516,0.00012,22.63818]
[1776304378102,37.57,74679.69,0.0,0.74506,0.00012,22.6425]
[1776304379461,37.57,74679.69,0.0,0.74506,0.00012,22.6425]
[1776304379700,37.57,74679.69,0.0,0.74506,0.00012,22.6425]
[1776304383754,37.56,74679.35,0.0,0.74503,0.00012,22.64364]
[1776304383941,37.56,74679.35,0.0,0.74503,0.00012,22.64364]
[1776304384146,37.56,74676.87,0.0,0.74473,0.00012,22.65672]
[1776304384861,37.56,74676.87,0.0,0.74473,0.00012,22.65672]
[1776304384942,37.56,74676.87,0.0,0.74473,0.00012,22.65672]
[1776304386457,37.56,74679.17,0.0,0.74502,0.00012,22.64419]
[1776304386691,37.56,74679.17,0.0,0.74502,0.00012,22.64419]
[1776304387383,37.56,74681.11,0.0,0.74526,0.00012,22.63373]
[1776304387439,37.56,74681.11,0.0,0.74526,0.00012,22.63373]
[1776304390196,37.56,74681.86,0.0,0.74535,0.00012,22.62952]
[1776304391194,37.56,74682.62,0.0,0.74545,0.00012,22.62526]
[1776304396230,37.56,74683.04,0.0,0.74551,0.00012,22.62252]
[1776304403281,37.55,74683.0,0.0,0.74552,0.00012,22.62204]
[1776304405433,37.55,74682.89,0.0,0.74551,0.00012,22.62253]
[1776304405697,37.55,74682.89,0.0,0.74551,0.00012,22.62253]
[1776304412344,37.55,74683.12,0.0,0.74557,0.00012,22.61707]
[1776304414621,37.55,74683.15,0.0,0.74558,0.00012,22.61681]
[1776304414687,37.55,74683.15,0.0,0.74558,0.00012,22.61681]
[1776304419137,37.55,74684.67,0.0,0.74577,0.00012,22.6083]
[1776304419191,37.55,74684.67,0.0,0.74577,0.00012,22.6083]
[1776304420200,37.55,74683.08,0.0,0.74558,0.00012,22.6166]
[1776304420220,37.55,74682.93,0.0,0.74557,0.00012,22.6173]
[1776304425435,37.54,74678.9,0.0,0.74509,0.00012,22.63822]
[1776304427912,37.54,74678.9,0.0,0.74509,0.00012,22.63822]
[1776304427942,37.54,74678.9,0.0,0.74509,0.00012,22.63822]
[1776304430477,37.54,74671.5,0.0,0.74421,0.00012,22.6771]
[1776304432398,37.54,74671.91,0.0,0.74426,0.00012,22.67478]
[1776304432440,37.54,74671.91,0.0,0.74426,0.00012,22.67478]
[1776304433496,37.54,74672.87,0.0,0.74438,0.00012,22.66955]
[1776304433692,37.54,74672.87,0.0,0.74438,0.00012,22.66955]
[1776304433793,37.54,74673.51,0.0,0.74446,0.00012,22.66602]
[1776304435512,37.54,74683.55,0.0,0.74568,0.00012,22.61225]
[1776304436459,37.54,74683.55,0.0,0.74568,0.00012,22.61225]
[1776304436699,37.54,74683.55,0.0,0.74568,0.00012,22.61225]
[1776304442560,37.54,74684.52,0.0,0.74581,0.00012,22.60675]
[1776304443619,37.54,74684.52,0.0,0.74581,0.00012,22.60675]
[1776304443691,37.54,74684.52,0.0,0.74581,0.00012,22.60675]
[1776304443720,37.54,74684.52,0.0,0.74581,0.00012,22.6067]
[1776304449740,37.54,74684.28,0.0,0.74578,0.00012,22.60767]
[1776304449943,37.54,74684.28,0.0,0.74578,0.00012,22.60767]
[1776304455652,37.54,74682.5,0.0,0.74558,0.00012,22.61665]
[1776304461709,37.53,74683.76,0.0,0.74574,0.00012,22.60944]
[1776304464342,37.53,74683.76,0.0,0.74574,0.00012,22.60944]
[1776304464442,37.53,74685.47,0.0,0.74595,0.00012,22.60014]
[1776304465956,37.53,74688.21,0.0,0.74629,0.00012,22.58541]
[1776304466192,37.53,74688.21,0.0,0.74629,0.00012,22.58541]
[1776304466213,37.53,74688.38,0.0,0.74631,0.00012,22.58439]
[1776304471788,37.53,74689.31,0.0,0.74643,0.00012,22.57918]
[1776304471939,37.53,74689.31,0.0,0.74643,0.00012,22.57918]
[1776304477203,37.53,74685.61,0.0,0.74601,0.00012,22.59528]
[1776304477462,37.53,74681.35,0.0,0.74549,0.00012,22.61787]
[1776304477828,37.53,74671.58,0.0,0.74431,0.00012,22.66997]
[1776304479833,37.53,74670.09,0.0,0.74413,0.00012,22.67774]
[1776304479938,37.53,74670.09,0.0,0.74413,0.00012,22.67774]
[1776304480039,37.53,74670.6,0.0,0.7442,0.00012,22.67485]
[1776304485884,37.52,74670.62,0.0,0.74422,0.00012,22.6737]
[1776304491926,37.52,74670.04,0.0,0.74417,0.00012,22.6757]
[1776304496385,37.52,74671.34,0.0,0.74434,0.00012,22.66823]
[1776304496442,37.52,74671.34,0.0,0.74434,0.00012,22.66823]
[1776304496478,37.52,74671.34,0.0,0.74435,0.00012,22.66787]
[1776304500942,37.51,74671.26,0.0,0.74435,0.00012,22.66811]
[1776304500996,37.51,74663.96,0.0,0.74347,0.00012,22.70641]
[1776304502001,37.51,74653.94,0.0,0.74225,0.00012,22.75936]
[1776304503008,37.51,74660.61,0.0,0.74307,0.00012,22.7238]
[1776304504774,37.51,74660.96,0.0,0.74312,0.00012,22.72167]
[1776304505023,37.51,74660.82,0.0,0.74311,0.00012,22.72218]
[1776304509052,37.51,74659.9,0.0,0.74301,0.00012,22.72619]
[1776304511065,37.5,74655.02,0.0,0.74243,0.00012,22.75163]
[1776304512072,37.5,74651.18,0.0,0.74196,0.00012,22.77174]
[1776304514218,37.5,74650.92,0.0,0.74194,0.00012,22.77287]
[1776304514311,37.5,74653.11,0.0,0.74222,0.00012,22.76075]
[1776304514442,37.5,74653.11,0.0,0.74222,0.00012,22.76075]
[1776304515093,37.5,74659.36,0.0,0.74298,0.00012,22.72762]
[1776304517107,37.5,74656.24,0.0,0.74261,0.00012,22.74348]
[1776304518114,37.5,74653.85,0.0,0.74233,0.00012,22.75591]
[1776304518922,37.5,74653.85,0.0,0.74233,0.00012,22.75591]
[1776304518942,37.5,74653.85,0.0,0.74233,0.00012,22.75591]
[1776304519361,37.5,74653.85,0.0,0.74233,0.00012,22.75591]
[1776304519121,37.49,74653.74,0.0,0.74232,0.00012,22.75624]
[1776304519436,37.49,74653.74,0.0,0.74232,0.00012,22.75624]
[1776304520128,37.49,74651.64,0.0,0.74207,0.00012,22.76711]
[1776304525162,37.49,74656.15,0.0,0.74265,0.00012,22.74188]
[1776304526170,37.49,74660.67,0.0,0.7432,0.00012,22.71766]
[1776304528689,37.49,74661.36,0.0,0.7433,0.00012,22.71358]
[1776304529191,37.48,74661.43,0.0,0.74331,0.00012,22.71301]
[1776304529877,37.48,74661.43,0.0,0.74331,0.00012,22.71301]
[1776304529942,37.48,74661.43,0.0,0.74331,0.00012,22.71301]
[1776304530198,37.48,74661.39,0.0,0.74331,0.00012,22.71302]
[1776304530696,37.48,74661.39,0.0,0.74331,0.00012,22.71302]
[1776304532702,37.48,74655.06,0.0,0.74257,0.00012,22.74281]
[1776304536692,37.48,74654.63,0.0,0.74253,0.00012,22.74418]
[1776304538254,37.48,74646.94,0.0,0.74159,0.00012,22.78484]
[1776304539261,37.48,74638.18,0.0,0.74052,0.00012,22.83121]
[1776304544296,37.48,74637.81,0.0,0.74046,0.00012,22.83364]
[1776304547317,37.48,74628.67,0.0,0.73933,0.00012,22.88198]
[1776304548324,37.48,74612.66,0.0,0.73736,0.00012,22.96583]
[1776304549331,37.48,74600.09,0.0,0.73581,0.00012,23.03121]
[1776304550337,37.48,74599.77,0.0,0.73577,0.00012,23.03275]
[1776304555373,37.48,74598.44,0.0,0.73562,0.00012,23.03908]
[1776304558119,37.48,74598.58,0.0,0.73564,0.00012,23.0381]
[1776304558196,37.48,74598.58,0.0,0.73564,0.00012,23.0381]
[1776304559475,37.48,74598.67,0.0,0.73566,0.00012,23.03738]
[1776304559696,37.48,74598.67,0.0,0.73566,0.00012,23.03738]
[1776304560408,37.48,74597.87,0.0,0.73556,0.00012,23.04141]
[1776304563429,37.48,74587.68,0.0,0.7343,0.00012,23.09414]
[1776304565443,37.48,74586.66,0.0,0.73416,0.00012,23.09976]
[1776304566450,37.48,74595.12,0.0,0.73521,0.00012,23.05611]
[1776304568464,37.48,74600.09,0.0,0.73582,0.00012,23.03068]
[1776304570478,37.48,74605.72,0.0,0.73652,0.00012,23.00121]
[1776304572492,37.48,74617.16,0.0,0.73794,0.00012,22.94138]
[1776304574506,37.48,74618.79,0.0,0.73814,0.00012,22.93283]
[1776304576983,37.48,74618.82,0.0,0.73814,0.00012,22.93265]
[1776304577197,37.48,74618.82,0.0,0.73814,0.00012,22.93265]
[1776304582562,37.48,74620.06,0.0,0.7383,0.00012,22.92602]
[1776304587744,37.48,74621.56,0.0,0.73848,0.00012,22.91806]
[1776304587945,37.48,74621.56,0.0,0.73848,0.00012,22.91806]
[1776304588676,37.48,74624.01,0.0,0.73879,0.00012,22.9052]
[1776304588694,37.48,74624.01,0.0,0.73879,0.00012,22.9052]
[1776304588774,37.48,74624.23,0.0,0.73881,0.00012,22.90404]
[1776304592726,37.48,74624.13,0.0,0.73882,0.00012,22.90115]
[1776304592935,37.48,74624.13,0.0,0.73882,0.00012,22.90115]
[1776304599681,37.48,74623.63,0.0,0.73876,0.00012,22.90364]
[1776304602703,37.48,74630.92,0.0,0.73966,0.00012,22.86529]
[1776304604717,37.48,74634.64,0.0,0.74012,0.00012,22.84577]
[1776304605758,37.48,74634.64,0.0,0.74012,0.00012,22.84577]
[1776304605945,37.48,74634.64,0.0,0.74012,0.00012,22.84577]
[1776304607553,37.48,74634.57,0.0,0.74011,0.00012,22.84621]
[1776304607689,37.48,74634.57,0.0,0.74011,0.00012,22.84621]
[1776304607738,37.48,74634.64,0.0,0.74012,0.00012,22.84588]
[1776304612773,37.48,74630.58,0.0,0.73961,0.00012,22.86741]
[1776304615101,37.48,74630.1,0.0,0.73956,0.00012,22.86995]
[1776304615197,37.48,74630.1,0.0,0.73956,0.00012,22.86995]
[1776304620831,37.48,74629.72,0.0,0.73951,0.00012,22.87197]
[1776304625867,37.48,74631.01,0.0,0.73967,0.00012,22.86515]
[1776304630551,37.48,74633.51,0.0,0.73998,0.00012,22.85197]
[1776304630696,37.48,74633.51,0.0,0.73998,0.00012,22.85197]
[1776304631360,37.48,74633.51,0.0,0.73998,0.00012,22.85197]
[1776304631445,37.48,74633.51,0.0,0.73998,0.00012,22.85197]
[1776304631456,37.48,74633.61,0.0,0.73999,0.00012,22.85145]
[1776304636943,37.48,74634.18,0.0,0.74006,0.00012,22.84851]
[1776304639964,37.48,74643.52,0.0,0.7412,0.00012,22.79934]
[1776304645494,37.48,74640.79,0.0,0.74086,0.00012,22.81403]
[1776304645691,37.48,74642.41,0.0,0.74106,0.00012,22.80554]
[1776304649323,37.48,74642.12,0.0,0.74102,0.00012,22.80726]
[1776304649439,37.48,74642.12,0.0,0.74102,0.00012,22.80726]
[1776304653950,37.48,74643.74,0.0,0.74124,0.00012,22.79529]
[1776304654201,37.48,74643.74,0.0,0.74124,0.00012,22.79529]
[1776304654379,37.48,74643.74,0.0,0.74124,0.00012,22.79529]
[1776304654440,37.48,74643.74,0.0,0.74124,0.00012,22.79529]
[1776304654518,37.48,74643.52,0.0,0.74121,0.00012,22.79635]
[1776304657428,37.48,74643.63,0.0,0.74123,0.00012,22.79572]
[1776304657444,37.48,74643.63,0.0,0.74123,0.00012,22.79572]
[1776304663131,37.48,74639.44,0.0,0.74072,0.00012,22.81744]
[1776304665648,37.48,74639.15,0.0,0.74068,0.00012,22.81908]
[1776304665705,37.48,74639.15,0.0,0.74068,0.00012,22.81908]
[1776304666194,37.48,74639.15,0.0,0.74068,0.00012,22.81908]
[1776304666439,37.48,74639.15,0.0,0.74068,0.00012,22.81908]
[1776304666538,37.48,74639.29,0.0,0.7407,0.00012,22.81843]
[1776304671642,37.48,74643.94,0.0,0.74127,0.00012,22.7941]
[1776304671693,37.48,74643.94,0.0,0.74127,0.00012,22.7941]
[1776304677229,37.48,74643.75,0.0,0.74123,0.00012,22.79551]
[1776304678182,37.48,74643.75,0.0,0.74123,0.00012,22.79551]
[1776304678436,37.48,74643.75,0.0,0.74123,0.00012,22.79551]
[1776304681258,37.48,74649.56,0.0,0.74194,0.00012,22.76514]
[1776304684167,37.48,74652.82,0.0,0.74233,0.00012,22.74796]
[1776304684203,37.48,74652.82,0.0,0.74233,0.00012,22.74796]
[1776304685504,37.48,74653.2,0.0,0.74238,0.00012,22.74594]
[1776304685538,37.48,74651.07,0.0,0.74213,0.00012,22.75694]
[1776304685690,37.48,74651.07,0.0,0.74213,0.00012,22.75694]
[1776304691328,37.47,74649.24,0.0,0.74194,0.00012,22.76489]
[1776304692818,37.47,74648.89,0.0,0.7419,0.00012,22.76645]
[1776304692947,37.47,74648.89,0.0,0.7419,0.00012,22.76645]
[1776304698377,37.47,74649.76,0.0,0.74205,0.00012,22.76011]
[1776304700928,37.47,74649.74,0.0,0.74205,0.00012,22.76003]
[1776304700934,37.47,74649.74,0.0,0.74205,0.00012,22.76003]
[1776304701568,37.47,74649.74,0.0,0.74205,0.00012,22.76003]
[1776304701687,37.47,74649.74,0.0,0.74205,0.00012,22.76003]
[1776304702405,37.46,74649.71,0.0,0.74205,0.00012,22.76]
[1776304707453,37.46,74645.9,0.0,0.74159,0.00012,22.7797]
[1776304710475,37.46,74640.76,0.0,0.74097,0.00012,22.8065]
[1776304710711,37.46,74640.76,0.0,0.74097,0.00012,22.8065]
[1776304710940,37.46,74640.76,0.0,0.74097,0.00012,22.8065]
[1776304716517,37.46,74640.73,0.0,0.74101,0.00012,22.80249]
[1776304721555,37.46,74640.46,0.0,0.74099,0.00012,22.80333]
[1776304726590,37.45,74640.76,0.0,0.74103,0.00012,22.8012]
[1776304727367,37.45,74640.76,0.0,0.74103,0.00012,22.8012]
[1776304727442,37.45,74640.76,0.0,0.74103,0.00012,22.8012]
[1776304727527,37.45,74640.76,0.0,0.74103,0.00012,22.8012]
[1776304727596,37.45,74640.78,0.0,0.74104,0.00012,22.80099]
[1776304727695,37.45,74640.78,0.0,0.74104,0.00012,22.80099]
[1776304733639,37.45,74639.64,0.0,0.74091,0.00012,22.8064]
[1776304735879,37.45,74638.91,0.0,0.74083,0.00012,22.81015]
[1776304735935,37.45,74638.91,0.0,0.74083,0.00012,22.81015]
[1776304738432,37.45,74637.99,0.0,0.74072,0.00012,22.8148]
[1776304738690,37.45,74636.21,0.0,0.7405,0.00012,22.82396]
[1776304743709,37.45,74630.38,0.0,0.73978,0.00012,22.85492]
[1776304745713,37.45,74628.48,0.0,0.73955,0.00012,22.86498]
[1776304745940,37.45,74628.48,0.0,0.73955,0.00012,22.86498]
[1776304746216,37.45,74628.48,0.0,0.73955,0.00012,22.86498]
[1776304746435,37.45,74628.48,0.0,0.73955,0.00012,22.86498]
[1776304746536,37.45,74627.19,0.0,0.73938,0.00012,22.87187]
[1776304749757,37.45,74618.67,0.0,0.73833,0.00012,22.91674]
[1776304751771,37.45,74615.18,0.0,0.7379,0.00012,22.935]
[1776304754530,37.45,74614.53,0.0,0.73782,0.00012,22.93838]
[1776304754693,37.45,74614.71,0.0,0.73784,0.00012,22.9374]
[1776304756806,37.45,74605.15,0.0,0.73666,0.00012,22.98724]
[1776304760019,37.45,74604.4,0.0,0.73657,0.00012,22.991]
[1776304760201,37.45,74604.4,0.0,0.73657,0.00012,22.991]
[1776304765869,37.45,74603.18,0.0,0.73643,0.00012,22.99693]
[1776304770097,37.45,74602.84,0.0,0.73639,0.00012,22.99854]
[1776304770202,37.45,74602.84,0.0,0.73639,0.00012,22.99854]
[1776304770691,37.45,74602.84,0.0,0.73639,0.00012,22.99849]
[1776304770935,37.45,74602.84,0.0,0.73639,0.00012,22.99849]
[1776304770949,37.45,74603.24,0.0,0.73645,0.00012,22.99636]
[1776304773925,37.45,74612.37,0.0,0.7376,0.00012,22.94525]
[1776304776946,37.45,74619.14,0.0,0.73843,0.00012,22.90989]
[1776304778246,37.45,74619.14,0.0,0.73843,0.00012,22.90989]
[1776304778443,37.45,74619.14,0.0,0.73843,0.00012,22.90989]
[1776304780974,37.45,74624.26,0.0,0.73906,0.00012,22.88318]
[1776304786232,37.45,74626.36,0.0,0.73931,0.00012,22.87238]
[1776304786443,37.45,74626.36,0.0,0.73931,0.00012,22.87238]
[1776304787486,37.45,74626.5,0.0,0.73933,0.00012,22.87177]
[1776304787588,37.45,74626.43,0.0,0.73932,0.00012,22.87219]
[1776304787694,37.45,74626.43,0.0,0.73932,0.00012,22.87219]
[1776304792052,37.45,74631.53,0.0,0.73994,0.00012,22.8456]
[1776304795073,37.45,74640.03,0.0,0.74098,0.00012,22.80103]
[1776304795861,37.45,74640.03,0.0,0.74098,0.00012,22.80103]
[1776304796081,37.45,74658.45,0.0,0.74324,0.00012,22.7033]
[1776304797087,37.45,74675.26,0.0,0.74529,0.00012,22.61346]
[1776304798095,37.45,74674.6,0.0,0.74521,0.00012,22.61692]
[1776304799699,37.45,74673.73,0.0,0.74511,0.00012,22.62149]
[1776304804137,37.45,74682.23,0.0,0.74615,0.00012,22.57559]
[1776304805144,37.45,74689.94,0.0,0.74708,0.00012,22.53415]
[1776304806151,37.45,74684.28,0.0,0.7464,0.00012,22.56458]
[1776304808165,37.45,74678.66,0.0,0.74572,0.00012,22.59468]
[1776304809172,37.45,74684.81,0.0,0.74646,0.00012,22.56165]
[1776304811186,37.45,74668.85,0.0,0.74452,0.00012,22.64709]
[1776304812193,37.45,74664.52,0.0,0.744,0.00012,22.67009]
[1776304816298,37.44,74664.02,0.0,0.74395,0.00012,22.67236]
[1776304816437,37.44,74664.02,0.0,0.74395,0.00012,22.67236]
[1776304818453,37.44,74664.17,0.0,0.74397,0.00012,22.67129]
[1776304818695,37.44,74664.17,0.0,0.74397,0.00012,22.67129]
[1776304818699,37.44,74664.15,0.0,0.74397,0.00012,22.67112]
[1776304820249,37.44,74655.49,0.0,0.74292,0.00012,22.71708]
[1776304821259,37.44,74650.39,0.0,0.7423,0.00012,22.74402]
[1776304823270,37.44,74650.35,0.0,0.7423,0.00012,22.74383]
[1776304824278,37.44,74658.48,0.0,0.7433,0.00012,22.70041]
[1776304825284,37.44,74663.84,0.0,0.74396,0.00012,22.67165]
[1776304827553,37.44,74664.19,0.0,0.74401,0.00012,22.66961]
[1776304827698,37.44,74664.19,0.0,0.74401,0.00012,22.66961]
[1776304829312,37.44,74653.32,0.0,0.74269,0.00012,22.72704]
[1776304830839,37.43,74651.74,0.0,0.7425,0.00012,22.73526]
[1776304830943,37.43,74651.74,0.0,0.7425,0.00012,22.73526]
[1776304837368,37.43,74651.86,0.0,0.74257,0.00012,22.72975]
[1776304842402,37.42,74652.05,0.0,0.74261,0.00012,22.72768]
[1776304845424,37.42,74661.16,0.0,0.74374,0.00012,22.67858]
[1776304847438,37.42,74666.5,0.0,0.7444,0.00012,22.64973]
[1776304849452,37.42,74676.04,0.0,0.74557,0.00012,22.59843]
[1776304850459,37.42,74682.09,0.0,0.7463,0.00012,22.56582]
[1776304853858,37.42,74684.31,0.0,0.74658,0.00012,22.55384]
[1776304853940,37.42,74684.31,0.0,0.74658,0.00012,22.55384]
[1776304855678,37.42,74684.24,0.0,0.74657,0.00012,22.55421]
[1776304855691,37.42,74684.24,0.0,0.74657,0.00012,22.55421]
[1776304855693,37.42,74684.21,0.0,0.74656,0.00012,22.55436]
[1776304861536,37.42,74689.17,0.0,0.74717,0.00012,22.5276]
[1776304865564,37.42,74699.33,0.0,0.7484,0.00012,22.47288]
[1776304870600,37.42,74702.49,0.0,0.74877,0.00012,22.4562]
[1776304870965,37.42,74702.49,0.0,0.74877,0.00012,22.4562]
[1776304871192,37.42,74702.49,0.0,0.74877,0.00012,22.4562]
[1776304875635,37.42,74708.53,0.0,0.74949,0.00012,22.42396]
[1776304880583,37.42,74712.96,0.0,0.75001,0.00012,22.40051]
[1776304882686,37.43,74721.97,0.0,0.75108,0.00012,22.35204]
[1776304885706,37.43,74732.76,0.0,0.75237,0.00012,22.29379]
[1776304887720,37.43,74738.56,0.0,0.75306,0.00012,22.26214]
[1776304892758,37.44,74732.33,0.0,0.75226,0.00012,22.29615]
[1776304893841,37.44,74732.04,0.0,0.75222,0.00012,22.29795]
[1776304893943,37.44,74732.04,0.0,0.75222,0.00012,22.29795]
[1776304898800,37.45,74726.69,0.0,0.75156,0.00012,22.32833]
[1776304902763,37.45,74726.33,0.0,0.7515,0.00012,22.33082]
[1776304902941,37.45,74725.62,0.0,0.75141,0.00012,22.33495]
[1776304904585,37.45,74724.94,0.0,0.75133,0.00012,22.3389]
[1776304904688,37.45,74724.94,0.0,0.75133,0.00012,22.3389]
[1776304904789,37.45,74724.87,0.0,0.75131,0.00012,22.33978]
[1776304908870,37.46,74736.74,0.0,0.75271,0.00012,22.27602]
[1776304910884,37.46,74747.19,0.0,0.75396,0.00012,22.2186]
[1776304912898,37.45,74752.18,0.0,0.75458,0.00012,22.19025]
[1776304914167,37.45,74752.18,0.0,0.75458,0.00012,22.19025]
[1776304914196,37.45,74752.18,0.0,0.75458,0.00012,22.19025]
[1776304919947,37.45,74750.62,0.0,0.75443,0.00012,22.19698]
[1776304921889,37.44,74747.09,0.0,0.75402,0.00012,22.21596]
[1776304921944,37.44,74747.09,0.0,0.75402,0.00012,22.21596]
[1776304923556,37.44,74748.14,0.0,0.75414,0.00012,22.21014]
[1776304923688,37.44,74748.14,0.0,0.75414,0.00012,22.21014]
[1776304923789,37.44,74752.63,0.0,0.75468,0.00012,22.18518]
[1776304928920,37.44,74749.45,0.0,0.75432,0.00012,22.20204]
[1776304928945,37.44,74749.45,0.0,0.75432,0.00012,22.20204]
[1776304932034,37.44,74757.84,0.0,0.75532,0.00012,22.15562]
[1776304933531,37.44,74757.84,0.0,0.75532,0.00012,22.15562]
[1776304933704,37.44,74757.84,0.0,0.75532,0.00012,22.15562]
[1776304938076,37.44,74744.88,0.0,0.75375,0.00012,22.22808]
[1776304939258,37.44,74744.88,0.0,0.75375,0.00012,22.22808]
[1776304939439,37.44,74744.88,0.0,0.75375,0.00012,22.22808]
[1776304939539,37.44,74741.15,0.0,0.75331,0.00012,22.24833]
[1776304940643,37.44,74741.15,0.0,0.75331,0.00012,22.24833]
[1776304940689,37.44,74741.15,0.0,0.75331,0.00012,22.24833]
[1776304940730,37.44,74739.67,0.0,0.75314,0.00012,22.25633]
[1776304946134,37.44,74738.4,0.0,0.753,0.00012,22.26276]
[1776304947436,37.44,74738.4,0.0,0.753,0.00012,22.26276]
[1776304947702,37.44,74738.4,0.0,0.753,0.00012,22.26276]
[1776304952176,37.45,74727.77,0.0,0.7517,0.00012,22.31929]
[1776304954190,37.45,74723.25,0.0,0.75115,0.00012,22.34442]
[1776304955622,37.45,74723.25,0.0,0.75115,0.00012,22.34442]
[1776304955711,37.45,74723.25,0.0,0.75115,0.00012,22.34442]
[1776304958219,37.45,74716.46,0.0,0.75032,0.00012,22.38221]
[1776304959226,37.45,74705.63,0.0,0.74901,0.00012,22.44108]
[1776304960233,37.45,74695.89,0.0,0.74783,0.00012,22.49379]
[1776304962247,37.46,74702.79,0.0,0.74866,0.00012,22.45669]
[1776304965741,37.46,74699.58,0.0,0.74827,0.00012,22.47424]
[1776304965945,37.46,74698.94,0.0,0.74819,0.00012,22.47786]
[1776304967246,37.46,74700.97,0.0,0.74843,0.00012,22.46691]
[1776304967434,37.46,74700.97,0.0,0.74843,0.00012,22.46691]
[1776304967510,37.46,74700.76,0.0,0.7484,0.00012,22.46813]
[1776304971054,37.46,74702.67,0.0,0.74863,0.00012,22.45809]
[1776304971196,37.46,74702.67,0.0,0.74863,0.00012,22.45809]
[1776304973324,37.46,74708.62,0.0,0.74934,0.00012,22.42623]
[1776304975175,37.46,74713.14,0.0,0.74988,0.00012,22.40189]
[1776304975196,37.46,74713.14,0.0,0.74988,0.00012,22.40189]
[1776304975580,37.46,74713.14,0.0,0.74988,0.00012,22.40189]
[1776304975695,37.46,74713.14,0.0,0.74988,0.00012,22.40189]
[1776304975794,37.46,74713.36,0.0,0.7499,0.00012,22.40102]
[1776304981613,37.46,74710.68,0.0,0.74956,0.00012,22.41615]
[1776304981700,37.46,74710.68,0.0,0.74956,0.00012,22.41615]
[1776304983395,37.47,74705.31,0.0,0.74891,0.00012,22.44563]
[1776304984282,37.47,74705.31,0.0,0.74891,0.00012,22.44563]
[1776304984443,37.47,74705.31,0.0,0.74891,0.00012,22.44563]
[1776304984544,37.47,74704.09,0.0,0.74876,0.00012,22.45232]
[1776304986422,37.47,74706.26,0.0,0.74902,0.00012,22.44068]
[1776304986438,37.47,74706.26,0.0,0.74902,0.00012,22.44068]
[1776304991631,37.47,74708.44,0.0,0.74927,0.00012,22.42945]
[1776304991704,37.47,74708.44,0.0,0.74927,0.00012,22.42945]
[1776304991732,37.47,74708.47,0.0,0.74927,0.00012,22.42954]
[1776304993342,37.47,74706.64,0.0,0.74905,0.00012,22.43943]
[1776304993446,37.47,74706.64,0.0,0.74905,0.00012,22.43943]
[1776304995479,37.47,74700.28,0.0,0.74827,0.00012,22.47412]
[1776304996408,37.47,74700.28,0.0,0.74827,0.00012,22.47412]
[1776304996446,37.47,74700.28,0.0,0.74827,0.00012,22.47412]
[1776304996486,37.47,74700.14,0.0,0.74825,0.00012,22.47497]
[1776304997413,37.47,74700.14,0.0,0.74825,0.00012,22.47497]
[1776304997435,37.47,74700.14,0.0,0.74825,0.00012,22.47497]
[1776305001521,37.47,74692.57,0.0,0.74733,0.00012,22.51608]
[1776305002988,37.47,74691.63,0.0,0.74722,0.00012,22.52117]
[1776305003196,37.47,74691.63,0.0,0.74722,0.00012,22.52117]
[1776305003535,37.47,74690.66,0.0,0.7471,0.00012,22.52641]
[1776305005181,37.47,74690.77,0.0,0.74711,0.00012,22.52584]
[1776305005440,37.47,74690.77,0.0,0.74711,0.00012,22.52584]
[1776305009218,37.47,74694.39,0.0,0.74755,0.00012,22.50641]
[1776305009445,37.47,74694.39,0.0,0.74755,0.00012,22.50641]
[1776305010084,37.47,74697.96,0.0,0.74798,0.00012,22.4872]
[1776305010205,37.47,74697.96,0.0,0.74798,0.00012,22.4872]
[1776305010586,37.47,74699.01,0.0,0.74811,0.00012,22.48164]
[1776305014229,37.47,74701.34,0.0,0.7484,0.00012,22.46588]
[1776305014439,37.47,74701.34,0.0,0.7484,0.00012,22.46588]
[1776305014616,37.47,74695.11,0.0,0.74765,0.00012,22.49953]
[1776305016443,37.47,74693.78,0.0,0.74749,0.00012,22.50673]
[1776305016631,37.47,74694.79,0.0,0.74761,0.00012,22.5013]
[1776305017637,37.47,74698.31,0.0,0.74803,0.00012,22.48241]
[1776305018644,37.48,74691.67,0.0,0.74723,0.00012,22.51821]
[1776305019651,37.48,74689.94,0.0,0.74702,0.00012,22.52753]
[1776305020429,37.48,74689.94,0.0,0.74702,0.00012,22.52753]
[1776305020658,37.48,74690.61,0.0,0.7471,0.00012,22.52393]
[1776305023679,37.48,74692.02,0.0,0.74727,0.00012,22.51641]
[1776305025693,37.48,74695.16,0.0,0.74765,0.00012,22.49956]
[1776305026699,37.48,74699.53,0.0,0.74818,0.00012,22.47607]
[1776305028714,37.48,74697.4,0.0,0.74792,0.00012,22.4877]
[1776305029048,37.48,74697.4,0.0,0.74792,0.00012,22.4877]
[1776305029197,37.48,74697.4,0.0,0.74792,0.00012,22.4877]
[1776305029475,37.48,74697.4,0.0,0.74792,0.00012,22.4877]
[1776305029698,37.48,74697.4,0.0,0.74792,0.00012,22.4877]
[1776305029721,37.48,74697.37,0.0,0.74791,0.00012,22.48792]
[1776305032583,37.48,74697.46,0.0,0.74792,0.00012,22.48755]
[1776305032697,37.48,74697.46,0.0,0.74792,0.00012,22.48755]
[1776305032940,37.48,74697.46,0.0,0.74792,0.00012,22.48755]
[1776305033749,37.48,74698.49,0.0,0.74804,0.00012,22.48213]
[1776305034756,37.48,74702.59,0.0,0.74853,0.00012,22.46008]
[1776305035763,37.48,74710.05,0.0,0.74943,0.00012,22.41986]
[1776305037777,37.48,74713.88,0.0,0.74989,0.00012,22.3994]
[1776305038337,37.48,74713.88,0.0,0.74989,0.00012,22.3994]
[1776305038439,37.48,74713.88,0.0,0.74989,0.00012,22.3994]
[1776305038784,37.48,74723.45,0.0,0.75103,0.00012,22.34764]
[1776305040799,37.48,74724.49,0.0,0.75115,0.00012,22.34243]
[1776305042813,37.48,74719.17,0.0,0.7505,0.00012,22.37177]
[1776305043820,37.48,74713.25,0.0,0.74979,0.00012,22.40406]
[1776305044827,37.48,74707.49,0.0,0.74909,0.00012,22.43538]
[1776305046446,37.49,74706.72,0.0,0.74899,0.00012,22.43967]
[1776305046841,37.49,74706.33,0.0,0.74894,0.00012,22.4419]
[1776305051878,37.49,74706.44,0.0,0.74894,0.00012,22.44188]
[1776305053892,37.49,74713.49,0.0,0.74979,0.00012,22.40403]
[1776305055498,37.49,74714.46,0.0,0.7499,0.00012,22.39895]
[1776305055694,37.49,74714.46,0.0,0.7499,0.00012,22.39895]
[1776305055906,37.49,74714.91,0.0,0.74995,0.00012,22.39668]
[1776305056443,37.49,74714.91,0.0,0.74995,0.00012,22.39668]
[1776305059483,37.49,74721.35,0.0,0.75071,0.00012,22.36236]
[1776305059693,37.49,74721.35,0.0,0.75071,0.00012,22.36236]
[1776305062835,37.5,74721.76,0.0,0.75075,0.00012,22.36081]
[1776305062945,37.5,74721.76,0.0,0.75075,0.00012,22.36081]
[1776305062955,37.5,74721.79,0.0,0.75075,0.00012,22.36087]
[1776305066987,37.5,74728.87,0.0,0.75158,0.00012,22.3233]
[1776305067993,37.5,74734.94,0.0,0.7523,0.00012,22.29052]
[1776305070008,37.5,74723.74,0.0,0.75094,0.00012,22.35203]
[1776305072304,37.5,74721.89,0.0,0.75074,0.00012,22.35887]
[1776305072447,37.5,74721.89,0.0,0.75074,0.00012,22.35887]
[1776305077056,37.51,74712.12,0.0,0.74954,0.00012,22.41297]
[1776305079272,37.51,74707.91,0.0,0.74903,0.00012,22.43585]
[1776305079447,37.51,74707.91,0.0,0.74903,0.00012,22.43585]
[1776305079467,37.51,74707.0,0.0,0.74892,0.00012,22.44087]
[1776305080555,37.51,74707.0,0.0,0.74892,0.00012,22.44087]
[1776305080695,37.51,74707.0,0.0,0.74892,0.00012,22.44087]
[1776305084109,37.51,74698.77,0.0,0.74792,0.00012,22.48568]
[1776305086709,37.51,74700.17,0.0,0.74808,0.00012,22.47819]
[1776305086946,37.51,74700.17,0.0,0.74808,0.00012,22.47819]
[1776305086859,37.51,74700.96,0.0,0.74818,0.00012,22.47405]
[1776305087130,37.51,74701.03,0.0,0.74819,0.00012,22.47367]
[1776305089145,37.51,74703.18,0.0,0.74844,0.00012,22.46214]
[1776305089199,37.51,74703.18,0.0,0.74844,0.00012,22.46214]
[1776305091608,37.51,74708.17,0.0,0.74904,0.00012,22.43545]
[1776305093212,37.51,74709.03,0.0,0.74914,0.00012,22.43091]
[1776305093443,37.51,74709.03,0.0,0.74914,0.00012,22.43091]
[1776305093530,37.51,74714.67,0.0,0.74982,0.00012,22.40053]
[1776305095507,37.51,74715.35,0.0,0.7499,0.00012,22.39699]
[1776305095698,37.51,74715.35,0.0,0.7499,0.00012,22.39699]
[1776305101228,37.52,74712.55,0.0,0.74954,0.00012,22.41319]
[1776305102563,37.52,74712.55,0.0,0.74954,0.00012,22.41319]
[1776305102692,37.52,74712.55,0.0,0.74954,0.00012,22.41319]
[1776305102793,37.52,74711.75,0.0,0.74944,0.00012,22.41776]
[1776305105136,37.52,74714.52,0.0,0.74977,0.00012,22.40292]
[1776305105190,37.52,74714.52,0.0,0.74977,0.00012,22.40292]
[1776305110291,37.52,74713.87,0.0,0.74967,0.00012,22.40721]
[1776305115960,37.52,74713.25,0.0,0.74959,0.00012,22.4108]
[1776305116036,37.53,74713.23,0.0,0.74958,0.00012,22.41135]
[1776305116191,37.53,74713.23,0.0,0.74958,0.00012,22.41135]
[1776305116333,37.53,74713.3,0.0,0.74959,0.00012,22.41097]
[1776305118170,37.53,74713.3,0.0,0.74959,0.00012,22.41097]
[1776305118196,37.53,74713.3,0.0,0.74959,0.00012,22.41097]
[1776305119354,37.53,74720.07,0.0,0.7504,0.00012,22.37466]
[1776305121063,37.53,74721.29,0.0,0.75054,0.00012,22.3682]
[1776305121190,37.53,74721.29,0.0,0.75054,0.00012,22.3682]
[1776305123579,37.53,74721.36,0.0,0.75054,0.00012,22.36797]
[1776305123694,37.53,74721.36,0.0,0.75054,0.00012,22.36797]
[1776305124250,37.53,74721.23,0.0,0.75052,0.00012,22.369]
[1776305124442,37.53,74721.23,0.0,0.75052,0.00012,22.369]
[1776305124543,37.53,74721.52,0.0,0.75055,0.00012,22.36759]
[1776305129947,37.53,74725.29,0.0,0.75099,0.00012,22.34783]
[1776305130197,37.53,74725.37,0.0,0.75099,0.00012,22.34775]
[1776305134018,37.54,74729.43,0.0,0.75149,0.00012,22.32263]
[1776305134191,37.54,74729.26,0.0,0.75147,0.00012,22.32375]
[1776305134459,37.54,74727.22,0.0,0.75122,0.00012,22.33502]
[1776305138487,37.54,74718.78,0.0,0.7502,0.00012,22.38145]
[1776305139495,37.54,74718.78,0.0,0.7502,0.00012,22.38145]
[1776305139689,37.54,74718.78,0.0,0.7502,0.00012,22.38145]
[1776305144081,37.54,74718.27,0.0,0.75012,0.00012,22.38492]
[1776305144188,37.54,74718.27,0.0,0.75012,0.00012,22.38492]
[1776305149564,37.55,74717.42,0.0,0.75,0.00012,22.39045]
[1776305152585,37.55,74711.41,0.0,0.74927,0.00012,22.42331]
[1776305153359,37.55,74711.41,0.0,0.74927,0.00012,22.42331]
[1776305153449,37.55,74711.41,0.0,0.74927,0.00012,22.42331]
[1776305153592,37.55,74710.84,0.0,0.7492,0.00012,22.42649]
[1776305155644,37.55,74712.67,0.0,0.74941,0.00012,22.4167]
[1776305155699,37.55,74712.67,0.0,0.74941,0.00012,22.4167]
[1776305161648,37.55,74715.64,0.0,0.74975,0.00012,22.40144]
[1776305163502,37.55,74714.79,0.0,0.74965,0.00012,22.40614]
[1776305163711,37.55,74714.79,0.0,0.74965,0.00012,22.40614]
[1776305163797,37.55,74717.08,0.0,0.74992,0.00012,22.39388]
[1776305165676,37.55,74722.51,0.0,0.75057,0.00012,22.36471]
[1776305167351,37.55,74723.34,0.0,0.75067,0.00012,22.36035]
[1776305167436,37.55,74723.34,0.0,0.75067,0.00012,22.36035]
[1776305172394,37.56,74723.26,0.0,0.75065,0.00012,22.36137]
[1776305172442,37.56,74723.26,0.0,0.75065,0.00012,22.36137]
[1776305177760,37.56,74722.97,0.0,0.75059,0.00012,22.3639]
[1776305179568,37.56,74722.94,0.0,0.75058,0.00012,22.36419]
[1776305179695,37.56,74722.94,0.0,0.75058,0.00012,22.36419]
[1776305179774,37.56,74723.09,0.0,0.7506,0.00012,22.36351]
[1776305181788,37.56,74733.63,0.0,0.75186,0.00012,22.30658]
[1776305182795,37.56,74741.42,0.0,0.75278,0.00012,22.26427]
[1776305184809,37.56,74744.24,0.0,0.75311,0.00012,22.24923]
[1776305186823,37.56,74749.4,0.0,0.75373,0.00012,22.22096]
[1776305189391,37.56,74750.23,0.0,0.75383,0.00012,22.21619]
[1776305189439,37.56,74750.23,0.0,0.75383,0.00012,22.21619]
[1776305194879,37.56,74753.68,0.0,0.75428,0.00012,22.19332]
[1776305195556,37.56,74753.68,0.0,0.75428,0.00012,22.19332]
[1776305195691,37.56,74753.68,0.0,0.75428,0.00012,22.19332]
[1776305195885,37.56,74753.97,0.0,0.75432,0.00012,22.19165]
[1776305197020,37.56,74753.97,0.0,0.75432,0.00012,22.19165]
[1776305197193,37.56,74754.06,0.0,0.75433,0.00012,22.19108]
[1776305202040,37.56,74751.18,0.0,0.75399,0.00012,22.20651]
[1776305202198,37.56,74747.21,0.0,0.75352,0.00012,22.2281]
[1776305202935,37.56,74747.68,0.0,0.75358,0.00012,22.22542]
[1776305204870,37.56,74748.67,0.0,0.7537,0.00012,22.2199]
[1776305204939,37.56,74748.67,0.0,0.7537,0.00012,22.2199]
[1776305209766,37.56,74748.41,0.0,0.75366,0.00012,22.2219]
[1776305209953,37.56,74748.41,0.0,0.75366,0.00012,22.2219]
[1776305209984,37.56,74745.33,0.0,0.75328,0.00012,22.23904]
[1776305211003,37.56,74741.34,0.0,0.7528,0.00012,22.26111]
[1776305212069,37.56,74741.34,0.0,0.7528,0.00012,22.26111]
[1776305212203,37.56,74740.42,0.0,0.75268,0.00012,22.2664]
[1776305217408,37.56,74740.33,0.0,0.75269,0.00012,22.26612]
[1776305217435,37.56,74740.33,0.0,0.75269,0.00012,22.26612]
[1776305218051,37.56,74741.29,0.0,0.7528,0.00012,22.26117]
[1776305220066,37.56,74746.09,0.0,0.75336,0.00012,22.23562]
[1776305221940,37.56,74747.17,0.0,0.75348,0.00012,22.23005]
[1776305222196,37.56,74747.7,0.0,0.75354,0.00012,22.22749]
[1776305222533,37.56,74747.7,0.0,0.75354,0.00012,22.22749]
[1776305222689,37.56,74747.7,0.0,0.75354,0.00012,22.22749]
[1776305223087,37.56,74748.35,0.0,0.75362,0.00012,22.22384]
[1776305225101,37.56,74756.58,0.0,0.7546,0.00012,22.17868]
[1776305226108,37.56,74763.28,0.0,0.7554,0.00012,22.14154]
[1776305227114,37.56,74767.71,0.0,0.75593,0.00012,22.11721]
[1776305228435,37.56,74767.81,0.0,0.75593,0.00012,22.11692]
[1776305229129,37.56,74766.71,0.0,0.7558,0.00012,22.12321]
[1776305232689,37.57,74766.29,0.0,0.75574,0.00012,22.12585]
[1776305232944,37.57,74766.29,0.0,0.75574,0.00012,22.12585]
[1776305238375,37.57,74769.78,0.0,0.75614,0.00012,22.10761]
[1776305238440,37.57,74769.78,0.0,0.75614,0.00012,22.10761]
[1776305238650,37.57,74770.31,0.0,0.75619,0.00012,22.10499]
[1776305240441,37.57,74770.32,0.0,0.75619,0.00012,22.10525]
[1776305240701,37.57,74770.32,0.0,0.75619,0.00012,22.10525]
[1776305240946,37.57,74770.32,0.0,0.75619,0.00012,22.10525]
[1776305241036,37.57,74771.1,0.0,0.75627,0.00012,22.10161]
[1776305246248,37.58,74770.58,0.0,0.75618,0.00012,22.10583]
[1776305249372,37.58,74770.46,0.0,0.75616,0.00012,22.10686]
[1776305249445,37.58,74770.46,0.0,0.75616,0.00012,22.10686]
[1776305251033,37.58,74770.15,0.0,0.75612,0.00012,22.10873]
[1776305251087,37.58,74767.9,0.0,0.75587,0.00012,22.11777]
[1776305251207,37.58,74767.9,0.0,0.75587,0.00012,22.11777]
[1776305252479,37.58,74766.8,0.0,0.75574,0.00012,22.12381]
[1776305252689,37.58,74766.8,0.0,0.75574,0.00012,22.12381]
[1776305258635,37.58,74763.98,0.0,0.75541,0.00012,22.13881]
[1776305258688,37.58,74763.98,0.0,0.75541,0.00012,22.13881]
[1776305259550,37.58,74763.68,0.0,0.75538,0.00012,22.14045]
[1776305259688,37.58,74763.68,0.0,0.75538,0.00012,22.14045]
[1776305259788,37.58,74763.97,0.0,0.75541,0.00012,22.13884]
[1776305265381,37.58,74752.82,0.0,0.7541,0.00012,22.19961]
[1776305268135,37.58,74751.06,0.0,0.75389,0.00012,22.20915]
[1776305268191,37.58,74751.06,0.0,0.75389,0.00012,22.20915]
[1776305273121,37.58,74750.67,0.0,0.75385,0.00012,22.21088]
[1776305273198,37.58,74750.67,0.0,0.75385,0.00012,22.21088]
[1776305278783,37.57,74751.29,0.0,0.75393,0.00012,22.20701]
[1776305278942,37.57,74751.29,0.0,0.75393,0.00012,22.20701]
[1776305279843,37.57,74750.39,0.0,0.75383,0.00012,22.21177]
[1776305279937,37.57,74750.39,0.0,0.75383,0.00012,22.21177]
[1776305279945,37.57,74749.47,0.0,0.75372,0.00012,22.2167]
[1776305281666,37.57,74748.46,0.0,0.7536,0.00012,22.22222]
[1776305281707,37.57,74748.46,0.0,0.7536,0.00012,22.22222]
[1776305285521,37.57,74732.89,0.0,0.75174,0.00012,22.30691]
[1776305286528,37.57,74729.42,0.0,0.75132,0.00012,22.32598]
[1776305287535,37.58,74722.75,0.0,0.75052,0.00012,22.36234]
[1776305289549,37.58,74716.25,0.0,0.74973,0.00012,22.3978]
[1776305293577,37.58,74709.16,0.0,0.74887,0.00012,22.4365]
[1776305294584,37.58,74703.95,0.0,0.74824,0.00012,22.46463]
[1776305298003,37.58,74702.66,0.0,0.74809,0.00012,22.47165]
[1776305298199,37.58,74702.66,0.0,0.74809,0.00012,22.47165]
[1776305298686,37.58,74702.66,0.0,0.74808,0.00012,22.47172]
[1776305298940,37.58,74702.66,0.0,0.74808,0.00012,22.47172]
[1776305299041,37.58,74702.94,0.0,0.74812,0.00012,22.47026]
[1776305304654,37.58,74704.58,0.0,0.74831,0.00012,22.46159]
[1776305308682,37.58,74711.28,0.0,0.74911,0.00012,22.42571]
[1776305309689,37.58,74723.52,0.0,0.75058,0.00012,22.35968]
[1776305310698,37.58,74724.59,0.0,0.75071,0.00012,22.35405]
[1776305312713,37.58,74717.95,0.0,0.74992,0.00012,22.38687]
[1776305313863,37.58,74717.95,0.0,0.74992,0.00012,22.38687]
[1776305313946,37.58,74717.95,0.0,0.74992,0.00012,22.38687]
[1776305314124,37.58,74717.95,0.0,0.74992,0.00012,22.38687]
[1776305314196,37.58,74717.95,0.0,0.74992,0.00012,22.38687]
[1776305319762,37.59,74716.72,0.0,0.74976,0.00012,22.39452]
[1776305320769,37.59,74705.72,0.0,0.74843,0.00012,22.45394]
[1776305321776,37.59,74703.73,0.0,0.74819,0.00012,22.46471]
[1776305324904,37.59,74700.89,0.0,0.74784,0.00012,22.48009]
[1776305324952,37.59,74700.89,0.0,0.74784,0.00012,22.48009]
[1776305327096,37.59,74698.8,0.0,0.74759,0.00012,22.49139]
[1776305327818,37.59,74711.37,0.0,0.7491,0.00012,22.42385]
[1776305329832,37.59,74707.47,0.0,0.74863,0.00012,22.445]
[1776305331090,37.59,74707.47,0.0,0.74863,0.00012,22.445]
[1776305336881,37.59,74706.37,0.0,0.74849,0.00012,22.45148]
[1776305338953,37.59,74701.85,0.0,0.74794,0.00012,22.47585]
[1776305339188,37.59,74701.85,0.0,0.74794,0.00012,22.47585]
[1776305343930,37.59,74689.96,0.0,0.7465,0.00012,22.53973]
[1776305344527,37.59,74689.96,0.0,0.7465,0.00012,22.53973]
[1776305344700,37.59,74689.96,0.0,0.7465,0.00012,22.53973]
[1776305348994,37.59,74687.54,0.0,0.74621,0.00012,22.55253]
[1776305349200,37.59,74687.54,0.0,0.74621,0.00012,22.55253]
[1776305353731,37.59,74688.71,0.0,0.74636,0.00012,22.54603]
[1776305353938,37.59,74688.71,0.0,0.74636,0.00012,22.54603]
[1776305354000,37.59,74689.43,0.0,0.74645,0.00012,22.54214]
[1776305359035,37.59,74681.27,0.0,0.74546,0.00012,22.58556]
[1776305361048,37.59,74674.89,0.0,0.74469,0.00012,22.61937]
[1776305362967,37.59,74673.2,0.0,0.74449,0.00012,22.62824]
[1776305363207,37.59,74673.2,0.0,0.74449,0.00012,22.62824]
[1776305369105,37.58,74664.56,0.0,0.74346,0.00012,22.67315]
[1776305369664,37.58,74664.56,0.0,0.74346,0.00012,22.67315]
[1776305369693,37.58,74664.56,0.0,0.74346,0.00012,22.67315]
[1776305372126,37.58,74658.81,0.0,0.74279,0.00012,22.69964]
[1776305377161,37.58,74657.64,0.0,0.74267,0.00012,22.70474]
[1776305379175,37.58,74649.51,0.0,0.74169,0.00012,22.74723]
[1776305381189,37.57,74643.69,0.0,0.74099,0.00012,22.77734]
[1776305382799,37.57,74642.0,0.0,0.74079,0.00012,22.78594]
[1776305382947,37.57,74642.0,0.0,0.74079,0.00012,22.78594]
[1776305384210,37.57,74636.02,0.0,0.74007,0.00012,22.81676]
[1776305389101,37.57,74632.87,0.0,0.73969,0.00012,22.83289]
[1776305389196,37.57,74632.87,0.0,0.73969,0.00012,22.83289]
[1776305391258,37.57,74627.2,0.0,0.73901,0.00012,22.86205]
[1776305396294,37.57,74620.4,0.0,0.73817,0.00012,22.89755]
[1776305397341,37.57,74619.93,0.0,0.73811,0.00012,22.89997]
[1776305397446,37.57,74619.93,0.0,0.73811,0.00012,22.89997]
[1776305400260,37.57,74619.42,0.0,0.73805,0.00012,22.90255]
[1776305400322,37.57,74619.38,0.0,0.73805,0.00012,22.90271]
[1776305400441,37.57,74619.38,0.0,0.73805,0.00012,22.90271]
[1776305404351,37.56,74624.85,0.0,0.73873,0.00012,22.87397]
[1776305404881,37.56,74624.85,0.0,0.73873,0.00012,22.87397]
[1776305404941,37.56,74624.85,0.0,0.73873,0.00012,22.87397]
[1776305406365,37.56,74630.14,0.0,0.73938,0.00012,22.84612]
[1776305409621,37.56,74631.76,0.0,0.73958,0.00012,22.83735]
[1776305409691,37.56,74631.76,0.0,0.73958,0.00012,22.83735]
[1776305413090,37.56,74634.39,0.0,0.73992,0.00012,22.8232]
[1776305413190,37.56,74634.39,0.0,0.73992,0.00012,22.8232]
[1776305413192,37.56,74634.87,0.0,0.73998,0.00012,22.8204]
[1776305419298,37.56,74636.87,0.0,0.74024,0.00012,22.80923]
[1776305419437,37.56,74636.91,0.0,0.74025,0.00012,22.80887]
[1776305424491,37.55,74638.3,0.0,0.74044,0.00012,22.80064]
[1776305426011,37.55,74638.3,0.0,0.74044,0.00012,22.80064]
[1776305426201,37.55,74638.3,0.0,0.74044,0.00012,22.80064]
[1776305426505,37.55,74645.82,0.0,0.74138,0.00012,22.7604]
[1776305428519,37.55,74652.24,0.0,0.74217,0.00012,22.72595]
[1776305430432,37.55,74652.35,0.0,0.74219,0.00012,22.72511]
[1776305430693,37.55,74652.35,0.0,0.74219,0.00012,22.72511]
[1776305430794,37.55,74651.3,0.0,0.74207,0.00012,22.73042]
[1776305432362,37.55,74651.3,0.0,0.74207,0.00012,22.73042]
[1776305432442,37.54,74651.08,0.0,0.74207,0.00012,22.72792]
[1776305435568,37.54,74659.15,0.0,0.74308,0.00012,22.68426]
[1776305437630,37.54,74663.83,0.0,0.74365,0.00012,22.65924]
[1776305437696,37.54,74663.83,0.0,0.74365,0.00012,22.65924]
[1776305442617,37.54,74671.79,0.0,0.74464,0.00012,22.6161]
[1776305443461,37.54,74671.79,0.0,0.74464,0.00012,22.6161]
[1776305443695,37.54,74671.79,0.0,0.74464,0.00012,22.6161]
[1776305448659,37.53,74680.2,0.0,0.74567,0.00012,22.57078]
[1776305450839,37.53,74685.17,0.0,0.74627,0.00012,22.54415]
[1776305450939,37.53,74685.17,0.0,0.74627,0.00012,22.54415]
[1776305455708,37.53,74693.04,0.0,0.74722,0.00012,22.50201]
[1776305456674,37.53,74693.04,0.0,0.74722,0.00012,22.50201]
[1776305456693,37.53,74693.04,0.0,0.74722,0.00012,22.50201]
[1776305457722,37.54,74703.37,0.0,0.74847,0.00012,22.44656]
[1776305459736,37.54,74706.64,0.0,0.74886,0.00012,22.42915]
[1776305460743,37.54,74712.13,0.0,0.74952,0.00012,22.39964]
[1776305463333,37.54,74714.27,0.0,0.74977,0.00012,22.38823]
[1776305463440,37.54,74715.44,0.0,0.74991,0.00012,22.38225]
[1776305466785,37.54,74721.1,0.0,0.75057,0.00012,22.35218]
[1776305469191,37.54,74721.39,0.0,0.7506,0.00012,22.35083]
[1776305469444,37.54,74719.89,0.0,0.75041,0.00012,22.35939]
[1776305472856,37.54,74716.61,0.0,0.75001,0.00012,22.37753]
[1776305472940,37.54,74716.61,0.0,0.75001,0.00012,22.37753]
[1776305473350,37.54,74716.61,0.0,0.75001,0.00012,22.37753]
[1776305472992,37.55,74716.5,0.0,0.74999,0.00012,22.37832]
[1776305473441,37.55,74716.5,0.0,0.74999,0.00012,22.37832]
[1776305478869,37.55,74711.78,0.0,0.74941,0.00012,22.40486]
[1776305482394,37.55,74710.56,0.0,0.74925,0.00012,22.41175]
[1776305481891,37.55,74705.43,0.0,0.74863,0.00012,22.43955]
[1776305482438,37.55,74705.43,0.0,0.74863,0.00012,22.43955]
[1776305482898,37.55,74707.2,0.0,0.74884,0.00012,22.43013]
[1776305484182,37.55,74707.2,0.0,0.74884,0.00012,22.43013]
[1776305484276,37.55,74705.93,0.0,0.74868,0.00012,22.43721]
[1776305490954,37.56,74706.67,0.0,0.74876,0.00012,22.43389]
[1776305495990,37.56,74706.95,0.0,0.7488,0.00012,22.42949]
[1776305496518,37.56,74706.95,0.0,0.7488,0.00012,22.42949]
[1776305496690,37.56,74706.95,0.0,0.7488,0.00012,22.42949]
[1776305496996,37.56,74709.95,0.0,0.74916,0.00012,22.41343]
[1776305501338,37.56,74710.85,0.0,0.74926,0.00012,22.40894]
[1776305501435,37.56,74710.85,0.0,0.74926,0.00012,22.40894]
[1776305501440,37.56,74710.81,0.0,0.74925,0.00012,22.40941]
[1776305502329,37.56,74710.81,0.0,0.74925,0.00012,22.40941]
[1776305502436,37.56,74710.81,0.0,0.74925,0.00012,22.40941]
[1776305502512,37.56,74709.81,0.0,0.74913,0.00012,22.41493]
[1776305503043,37.56,74704.31,0.0,0.74847,0.00012,22.44456]
[1776305504050,37.56,74699.95,0.0,0.74794,0.00012,22.46814]
[1776305505169,37.56,74699.0,0.0,0.74782,0.00012,22.47338]
[1776305507264,37.56,74698.68,0.0,0.74778,0.00012,22.4751]
[1776305507440,37.56,74698.68,0.0,0.74778,0.00012,22.4751]
[1776305507417,37.56,74698.6,0.0,0.74777,0.00012,22.47562]
[1776305514120,37.56,74698.8,0.0,0.74779,0.00012,22.47483]
[1776305519155,37.56,74698.47,0.0,0.74774,0.00012,22.47682]
[1776305522176,37.56,74686.3,0.0,0.74627,0.00012,22.54222]
[1776305523183,37.56,74683.94,0.0,0.74598,0.00012,22.55481]
[1776305525196,37.56,74683.25,0.0,0.7459,0.00012,22.55845]
[1776305525290,37.56,74683.25,0.0,0.7459,0.00012,22.5584]
[1776305527211,37.56,74680.57,0.0,0.74558,0.00012,22.57263]
[1776305531239,37.56,74697.19,0.0,0.74759,0.00012,22.48349]
[1776305532460,37.56,74697.19,0.0,0.74759,0.00012,22.48349]
[1776305532246,37.56,74710.04,0.0,0.74914,0.00012,22.41433]
[1776305533253,37.56,74709.84,0.0,0.74912,0.00012,22.41553]
[1776305535021,37.56,74709.87,0.0,0.74912,0.00012,22.41549]
[1776305535251,37.56,74709.87,0.0,0.74912,0.00012,22.41549]
[1776305535346,37.56,74709.87,0.0,0.74912,0.00012,22.41549]
[1776305535439,37.56,74712.44,0.0,0.74942,0.00012,22.40174]
[1776305536273,37.57,74714.76,0.0,0.7497,0.00012,22.38935]
[1776305539047,37.57,74715.67,0.0,0.7498,0.00012,22.38473]
[1776305539189,37.57,74715.67,0.0,0.7498,0.00012,22.38473]
[1776305539291,37.57,74715.67,0.0,0.7498,0.00012,22.38488]
[1776305540302,37.57,74718.54,0.0,0.75014,0.00012,22.36952]
[1776305541309,37.57,74723.79,0.0,0.75077,0.00012,22.34128]
[1776305546344,37.57,74719.21,0.0,0.7502,0.00012,22.36711]
[1776305547351,37.57,74714.07,0.0,0.74958,0.00012,22.39506]
[1776305550372,37.57,74720.45,0.0,0.75033,0.00012,22.36102]
[1776305551379,37.58,74722.64,0.0,0.75061,0.00012,22.34593]
[1776305551518,37.58,74722.64,0.0,0.75061,0.00012,22.34593]
[1776305551692,37.58,74722.64,0.0,0.75061,0.00012,22.34593]
[1776305552386,37.58,74724.47,0.0,0.75083,0.00012,22.33622]
[1776305555407,37.58,74728.44,0.0,0.75129,0.00012,22.31535]
[1776305556414,37.58,74730.56,0.0,0.75154,0.00012,22.30409]
[1776305558430,37.58,74737.9,0.0,0.75241,0.00012,22.26471]
[1776305559437,37.58,74743.61,0.0,0.75309,0.00012,22.23348]
[1776305560444,37.58,74747.18,0.0,0.75352,0.00012,22.21391]
[1776305565479,37.58,74749.27,0.0,0.75378,0.00012,22.20212]
[1776305566485,37.58,74751.49,0.0,0.75404,0.00012,22.18993]
[1776305566529,37.58,74751.49,0.0,0.75404,0.00012,22.18993]
[1776305571521,37.58,74744.81,0.0,0.75327,0.00012,22.22542]
[1776305574574,37.57,74745.22,0.0,0.75332,0.00012,22.22303]
[1776305574695,37.57,74745.22,0.0,0.75332,0.00012,22.22303]
[1776305574792,37.57,74745.25,0.0,0.75332,0.00012,22.22279]
[1776305577562,37.57,74742.79,0.0,0.75303,0.00012,22.23598]
[1776305582598,37.57,74742.03,0.0,0.75295,0.00012,22.23972]
[1776305583605,37.57,74737.0,0.0,0.75235,0.00012,22.26701]
[1776305588639,37.58,74735.35,0.0,0.75213,0.00012,22.27709]
[1776305593675,37.58,74734.0,0.0,0.75194,0.00012,22.28593]
[1776305594682,37.58,74731.47,0.0,0.75163,0.00012,22.29997]
[1776305595689,37.58,74729.36,0.0,0.75137,0.00012,22.31169]
[1776305601731,37.59,74729.07,0.0,0.75131,0.00012,22.31476]
[1776305604752,37.59,74738.0,0.0,0.75236,0.00012,22.26696]
[1776305605759,37.59,74751.03,0.0,0.75392,0.00012,22.19581]
[1776305606765,37.59,74753.93,0.0,0.75426,0.00012,22.17991]
[1776305611801,37.59,74752.22,0.0,0.75409,0.00012,22.18558]
[1776305612808,37.59,74749.53,0.0,0.75377,0.00012,22.20023]
[1776305618850,37.59,74748.34,0.0,0.75363,0.00012,22.20632]
[1776305620864,37.59,74745.44,0.0,0.75329,0.00012,22.22199]
[1776305621870,37.59,74738.98,0.0,0.75252,0.00012,22.25708]
[1776305626905,37.59,74740.29,0.0,0.75268,0.00012,22.24977]
[1776305631941,37.59,74737.77,0.0,0.75239,0.00012,22.26289]
[1776305633956,37.58,74733.66,0.0,0.75191,0.00012,22.28497]
[1776305638991,37.58,74733.05,0.0,0.75183,0.00012,22.28837]
[1776305644026,37.59,74732.89,0.0,0.7518,0.00012,22.29017]
[1776305649060,37.59,74732.16,0.0,0.75168,0.00012,22.29546]
[1776305651075,37.6,74726.56,0.0,0.751,0.00012,22.32634]
[1776305657117,37.6,74727.2,0.0,0.75105,0.00012,22.32417]
[1776305661769,37.6,74726.9,0.0,0.751,0.00012,22.32661]
[1776305661936,37.6,74726.9,0.0,0.751,0.00012,22.32661]
[1776305662037,37.6,74726.9,0.0,0.75099,0.00012,22.3268]
[1776305663296,37.6,74726.9,0.0,0.75099,0.00012,22.3268]
[1776305665173,37.61,74723.41,0.0,0.75056,0.00012,22.34627]
[1776305670175,37.61,74721.58,0.0,0.75033,0.00012,22.35684]
[1776305670200,37.61,74721.58,0.0,0.75033,0.00012,22.35684]
[1776305670208,37.61,74717.94,0.0,0.74989,0.00012,22.37666]
[1776305677257,37.61,74715.69,0.0,0.74962,0.00012,22.3863]
[1776305680278,37.61,74713.13,0.0,0.7493,0.00012,22.4005]
[1776305683299,37.62,74709.21,0.0,0.74882,0.00012,22.42197]
[1776305684306,37.62,74703.74,0.0,0.74816,0.00012,22.45149]
[1776305685313,37.62,74700.52,0.0,0.74777,0.00012,22.46887]
[1776305690348,37.62,74700.51,0.0,0.74777,0.00012,22.46919]
[1776305695383,37.62,74698.7,0.0,0.74754,0.00012,22.47919]
[1776305701425,37.62,74689.75,0.0,0.74645,0.00012,22.52734]
[1776305702432,37.62,74681.73,0.0,0.74548,0.00012,22.57019]
[1776305703443,37.62,74675.35,0.0,0.74471,0.00012,22.60415]
[1776305704453,37.62,74655.83,0.0,0.74234,0.00012,22.70742]
[1776305705461,37.62,74646.18,0.0,0.74116,0.00012,22.75828]
[1776305706466,37.62,74652.54,0.0,0.74194,0.00012,22.72434]
[1776305707473,37.62,74657.37,0.0,0.74254,0.00012,22.69864]
[1776305709489,37.62,74660.99,0.0,0.74299,0.00012,22.67913]
[1776305710496,37.62,74665.42,0.0,0.74353,0.00012,22.6555]
[1776305715531,37.61,74665.62,0.0,0.74357,0.00012,22.65374]
[1776305717545,37.61,74663.0,0.0,0.74326,0.00012,22.66733]
[1776305718552,37.61,74658.94,0.0,0.74277,0.00012,22.68866]
[1776305722581,37.61,74653.86,0.0,0.74216,0.00012,22.71479]
[1776305725171,37.61,74651.68,0.0,0.7419,0.00012,22.7259]
[1776305725189,37.61,74651.68,0.0,0.7419,0.00012,22.7259]
[1776305725602,37.6,74652.86,0.0,0.74205,0.00012,22.71947]
[1776305726608,37.6,74657.6,0.0,0.74264,0.00012,22.69424]
[1776305728623,37.6,74655.14,0.0,0.74234,0.00012,22.70691]
[1776305732651,37.6,74650.73,0.0,0.74184,0.00012,22.72606]
[1776305733658,37.6,74645.49,0.0,0.7412,0.00012,22.75347]
[1776305735675,37.6,74633.88,0.0,0.73979,0.00012,22.81421]
[1776305736682,37.6,74634.73,0.0,0.73989,0.00012,22.80969]
[1776305738697,37.6,74637.67,0.0,0.74026,0.00012,22.79413]
[1776305740387,37.6,74637.67,0.0,0.74026,0.00012,22.79413]
[1776305740519,37.6,74642.13,0.0,0.7408,0.00012,22.77065]
[1776305740843,37.6,74657.2,0.0,0.74265,0.00012,22.69119]
[1776305741728,37.6,74667.06,0.0,0.74386,0.00012,22.63854]
[1776305742735,37.59,74672.18,0.0,0.74448,0.00012,22.61123]
[1776305744359,37.59,74672.18,0.0,0.74448,0.00012,22.61123]
[1776305744749,37.59,74681.18,0.0,0.74558,0.00012,22.56315]
[1776305746442,37.59,74681.18,0.0,0.74558,0.00012,22.56315]
[1776305750446,37.59,74685.51,0.0,0.7461,0.00012,22.53999]
[1776305750518,37.59,74679.9,0.0,0.74543,0.00012,22.56988]
[1776305755064,37.59,74678.64,0.0,0.74528,0.00012,22.57646]
[1776305755118,37.59,74678.64,0.0,0.74528,0.00012,22.57646]
[1776305755197,37.59,74678.64,0.0,0.74528,0.00012,22.57646]
[1776305755294,37.59,74678.83,0.0,0.7453,0.00012,22.5754]
[1776305760861,37.59,74676.58,0.0,0.74503,0.00012,22.58715]
[1776305765896,37.59,74674.14,0.0,0.74474,0.00012,22.5999]
[1776305767578,37.59,74674.14,0.0,0.74474,0.00012,22.5999]
[1776305767699,37.59,74674.14,0.0,0.74474,0.00012,22.5999]
[1776305767967,37.59,74675.7,0.0,0.74493,0.00012,22.59149]
[1776305768212,37.59,74675.7,0.0,0.74493,0.00012,22.59149]
[1776305768313,37.59,74674.9,0.0,0.74484,0.00012,22.59575]
[1776305770676,37.59,74674.05,0.0,0.74473,0.00012,22.60021]
[1776305770696,37.59,74674.05,0.0,0.74473,0.00012,22.60021]
[1776305773952,37.59,74697.68,0.0,0.7476,0.00012,22.47365]
[1776305774959,37.59,74701.62,0.0,0.74808,0.00012,22.45256]
[1776305780346,37.59,74700.03,0.0,0.74787,0.00012,22.46152]
[1776305780444,37.59,74700.03,0.0,0.74787,0.00012,22.46152]
[1776305780623,37.59,74700.03,0.0,0.74787,0.00012,22.46152]
[1776305780701,37.59,74700.03,0.0,0.74787,0.00012,22.46152]
[1776305780645,37.59,74699.61,0.0,0.74782,0.00012,22.46385]
[1776305782008,37.59,74704.55,0.0,0.74842,0.00012,22.43739]
[1776305787046,37.59,74709.53,0.0,0.74901,0.00012,22.4111]
[1776305788514,37.59,74709.53,0.0,0.74901,0.00012,22.4111]
[1776305788699,37.59,74709.53,0.0,0.74901,0.00012,22.4111]
[1776305794094,37.6,74711.47,0.0,0.74925,0.00012,22.39791]
[1776305797633,37.6,74707.17,0.0,0.74872,0.00012,22.42127]
[1776305797693,37.6,74707.17,0.0,0.74872,0.00012,22.42127]
[1776305797734,37.6,74707.27,0.0,0.74873,0.00012,22.4209]
[1776305797941,37.6,74707.27,0.0,0.74873,0.00012,22.4209]
[1776305802714,37.6,74702.79,0.0,0.74819,0.00012,22.44521]
[1776305802943,37.6,74702.76,0.0,0.74818,0.00012,22.44542]
[1776305806858,37.6,74699.87,0.0,0.74783,0.00012,22.46111]
[1776305806943,37.6,74699.87,0.0,0.74783,0.00012,22.46111]
[1776305808786,37.6,74696.53,0.0,0.74743,0.00012,22.47907]
[1776305808938,37.6,74696.53,0.0,0.74743,0.00012,22.47907]
[1776305809200,37.6,74696.65,0.0,0.74744,0.00012,22.47843]
[1776305813227,37.6,74687.32,0.0,0.74631,0.00012,22.5284]
[1776305817256,37.6,74681.47,0.0,0.74561,0.00012,22.55945]
[1776305819993,37.6,74681.2,0.0,0.74558,0.00012,22.56074]
[1776305820196,37.6,74681.2,0.0,0.74558,0.00012,22.56074]
[1776305823514,37.6,74677.84,0.0,0.74518,0.00012,22.57842]
[1776305823690,37.6,74677.84,0.0,0.74518,0.00012,22.57842]
[1776305826319,37.6,74671.42,0.0,0.7444,0.00012,22.61219]
[1776305828425,37.6,74669.87,0.0,0.74422,0.00012,22.62031]
[1776305828444,37.6,74669.87,0.0,0.74422,0.00012,22.62031]
[1776305828525,37.6,74669.87,0.0,0.74422,0.00012,22.62031]
[1776305828698,37.6,74669.87,0.0,0.74422,0.00012,22.62031]
[1776305828795,37.59,74670.19,0.0,0.74426,0.00012,22.61835]
[1776305834375,37.59,74674.76,0.0,0.74483,0.00012,22.59343]
[1776305835708,37.59,74674.76,0.0,0.74483,0.00012,22.59343]
[1776305835942,37.59,74674.97,0.0,0.74486,0.00012,22.59211]
[1776305841433,37.59,74677.31,0.0,0.74515,0.00012,22.57925]
[1776305842434,37.59,74665.45,0.0,0.74371,0.00012,22.64225]
[1776305843442,37.59,74657.19,0.0,0.74271,0.00012,22.68594]
[1776305844448,37.59,74660.53,0.0,0.74312,0.00012,22.66812]
[1776305849483,37.58,74660.2,0.0,0.7431,0.00012,22.66898]
[1776305851111,37.58,74660.68,0.0,0.74316,0.00012,22.66626]
[1776305851164,37.58,74660.68,0.0,0.74316,0.00012,22.66626]
[1776305851200,37.58,74660.68,0.0,0.74316,0.00012,22.66626]
[1776305851496,37.58,74660.57,0.0,0.74317,0.00012,22.66326]
[1776305856533,37.58,74659.34,0.0,0.74304,0.00012,22.66881]
[1776305861569,37.58,74660.04,0.0,0.74314,0.00012,22.66449]
[1776305863796,37.58,74660.04,0.0,0.74314,0.00012,22.66449]
[1776305863896,37.58,74660.24,0.0,0.74318,0.00012,22.66301]
[1776305863941,37.58,74660.24,0.0,0.74318,0.00012,22.66301]
[1776305864590,37.57,74659.99,0.0,0.74315,0.00012,22.66419]
[1776305870632,37.57,74660.09,0.0,0.74318,0.00012,22.66288]
[1776305873489,37.57,74660.17,0.0,0.74319,0.00012,22.66233]
[1776305873569,37.57,74660.17,0.0,0.74319,0.00012,22.66233]
[1776305873696,37.57,74660.17,0.0,0.74319,0.00012,22.66233]
[1776305873787,37.57,74660.13,0.0,0.74319,0.00012,22.66229]
[1776305879702,37.57,74660.65,0.0,0.74327,0.00012,22.65881]
[1776305884738,37.56,74658.88,0.0,0.74307,0.00012,22.66761]
[1776305888166,37.56,74659.18,0.0,0.74311,0.00012,22.66568]
[1776305888195,37.56,74659.18,0.0,0.74311,0.00012,22.66568]
[1776305888273,37.56,74659.18,0.0,0.74311,0.00012,22.66568]
[1776305888440,37.56,74659.18,0.0,0.74311,0.00012,22.66568]
[1776305889772,37.56,74655.34,0.0,0.74265,0.00012,22.6858]
[1776305890536,37.56,74655.34,0.0,0.74265,0.00012,22.6858]
[1776305890690,37.56,74655.34,0.0,0.74265,0.00012,22.6858]
[1776305893280,37.56,74653.79,0.0,0.74247,0.00012,22.69359]
[1776305893452,37.56,74653.79,0.0,0.74247,0.00012,22.69359]
[1776305893801,37.56,74649.3,0.0,0.74192,0.00012,22.71719]
[1776305896236,37.56,74646.2,0.0,0.74155,0.00012,22.73323]
[1776305896441,37.56,74646.2,0.0,0.74155,0.00012,22.73323]
[1776305902864,37.55,74650.93,0.0,0.74215,0.00012,22.70703]
[1776305904373,37.55,74650.51,0.0,0.7421,0.00012,22.70908]
[1776305904447,37.55,74650.51,0.0,0.7421,0.00012,22.70908]
[1776305904611,37.55,74650.51,0.0,0.7421,0.00012,22.70908]
[1776305904706,37.55,74650.51,0.0,0.7421,0.00012,22.70908]
[1776305904773,37.55,74650.51,0.0,0.74211,0.00012,22.70891]
[1776305909914,37.55,74650.52,0.0,0.74213,0.00012,22.70795]
[1776305914949,37.54,74641.46,0.0,0.74106,0.00012,22.75141]
[1776305917715,37.54,74639.29,0.0,0.7408,0.00012,22.76261]
[1776305917884,37.54,74639.29,0.0,0.7408,0.00012,22.76261]
[1776305917767,37.54,74639.12,0.0,0.74079,0.00012,22.76301]
[1776305917941,37.54,74639.12,0.0,0.74079,0.00012,22.76301]
[1776305922226,37.54,74640.73,0.0,0.741,0.00012,22.75379]
[1776305923007,37.54,74634.95,0.0,0.74031,0.00012,22.78374]
[1776305925951,37.53,74635.96,0.0,0.74044,0.00012,22.77788]
[1776305930056,37.53,74637.22,0.0,0.74063,0.00012,22.76994]
[1776305931063,37.53,74638.06,0.0,0.74073,0.00012,22.76526]
[1776305936098,37.52,74639.11,0.0,0.74089,0.00012,22.7585]
[1776305938116,37.52,74644.25,0.0,0.74153,0.00012,22.73091]
[1776305940216,37.52,74646.08,0.0,0.74176,0.00012,22.72102]
[1776305940445,37.52,74646.08,0.0,0.74176,0.00012,22.72102]
[1776305940467,37.52,74646.08,0.0,0.74176,0.00012,22.72102]
[1776305940694,37.52,74646.08,0.0,0.74176,0.00012,22.72102]
[1776305940780,37.52,74644.68,0.0,0.7416,0.00012,22.728]
[1776305946348,37.51,74641.28,0.0,0.7412,0.00012,22.74505]
[1776305946448,37.51,74641.28,0.0,0.7412,0.00012,22.74505]
[1776305946449,37.51,74641.09,0.0,0.74118,0.00012,22.74582]
[1776305948222,37.51,74638.8,0.0,0.74091,0.00012,22.75766]
[1776305948441,37.51,74638.8,0.0,0.74091,0.00012,22.75766]
[1776305954229,37.5,74635.8,0.0,0.74058,0.00012,22.77176]
[1776305957053,37.5,74635.76,0.0,0.74058,0.00012,22.77174]
[1776305957192,37.5,74635.76,0.0,0.74058,0.00012,22.77174]
[1776305960316,37.5,74635.75,0.0,0.74059,0.00012,22.77087]
[1776305960440,37.5,74635.75,0.0,0.74059,0.00012,22.77087]
[1776305960538,37.5,74635.89,0.0,0.74062,0.00012,22.76991]
[1776305963291,37.5,74642.11,0.0,0.74139,0.00012,22.73647]
[1776305964299,37.5,74648.49,0.0,0.74218,0.00012,22.70255]
[1776305967320,37.49,74655.38,0.0,0.74303,0.00012,22.66559]
[1776305969100,37.49,74656.87,0.0,0.74322,0.00012,22.65756]
[1776305969208,37.49,74656.87,0.0,0.74322,0.00012,22.65756]
[1776305973400,37.49,74652.91,0.0,0.74276,0.00012,22.67475]
[1776305973442,37.49,74652.91,0.0,0.74276,0.00012,22.67475]
[1776305979403,37.49,74652.73,0.0,0.74276,0.00012,22.67489]
[1776305980824,37.49,74652.73,0.0,0.74276,0.00012,22.67489]
[1776305980879,37.49,74652.73,0.0,0.74276,0.00012,22.67489]
[1776305980941,37.49,74652.73,0.0,0.74276,0.00012,22.67489]
[1776305980925,37.49,74652.73,0.0,0.74276,0.00012,22.67468]
[1776305981417,37.49,74652.79,0.0,0.74277,0.00012,22.67436]
[1776305987525,37.49,74653.5,0.0,0.74287,0.00012,22.67022]
[1776305987696,37.49,74653.5,0.0,0.74287,0.00012,22.67022]
[1776305993502,37.48,74652.75,0.0,0.74279,0.00012,22.67352]
[1776305995782,37.48,74652.68,0.0,0.74278,0.00012,22.67381]
[1776305995948,37.48,74652.68,0.0,0.74278,0.00012,22.67381]
[1776305995895,37.48,74652.68,0.0,0.74279,0.00012,22.67365]
[1776305996523,37.48,74653.83,0.0,0.74293,0.00012,22.66755]
[1776305997055,37.48,74653.83,0.0,0.74293,0.00012,22.66755]
[1776305997200,37.48,74653.83,0.0,0.74293,0.00012,22.66755]
[1776306002565,37.48,74653.59,0.0,0.74291,0.00012,22.66839]
[1776306007600,37.48,74652.86,0.0,0.74283,0.00012,22.67192]
[1776306011629,37.48,74659.94,0.0,0.7437,0.00012,22.63402]
[1776306012454,37.48,74659.94,0.0,0.7437,0.00012,22.63402]
[1776306012700,37.48,74659.94,0.0,0.7437,0.00012,22.63402]
[1776306012796,37.48,74659.59,0.0,0.74366,0.00012,22.63579]
[1776306013684,37.48,74659.59,0.0,0.74366,0.00012,22.63579]
[1776306013938,37.48,74659.59,0.0,0.74366,0.00012,22.63579]
[1776306015657,37.48,74668.94,0.0,0.7448,0.00012,22.58589]
[1776306016663,37.48,74675.63,0.0,0.74561,0.00012,22.55011]
[1776306018678,37.48,74676.62,0.0,0.74573,0.00012,22.54489]
[1776306022551,37.48,74680.12,0.0,0.74616,0.00012,22.52632]
[1776306022703,37.48,74680.12,0.0,0.74616,0.00012,22.52632]
[1776306022798,37.48,74680.28,0.0,0.74617,0.00012,22.52561]
[1776306023713,37.48,74690.0,0.0,0.74735,0.00012,22.47341]
[1776306024720,37.48,74699.26,0.0,0.74847,0.00012,22.42359]
[1776306026734,37.48,74702.45,0.0,0.74885,0.00012,22.40667]
[1776306031769,37.48,74699.79,0.0,0.74853,0.00012,22.41864]
[1776306032797,37.48,74699.79,0.0,0.74853,0.00012,22.41864]
[1776306032940,37.48,74699.79,0.0,0.74853,0.00012,22.41864]
[1776306034790,37.49,74709.01,0.0,0.74964,0.00012,22.36914]
[1776306035797,37.49,74715.55,0.0,0.75042,0.00012,22.33402]
[1776306038818,37.49,74720.64,0.0,0.75102,0.00012,22.30699]
[1776306040798,37.49,74721.36,0.0,0.7511,0.00012,22.3033]
[1776306040945,37.49,74721.36,0.0,0.7511,0.00012,22.3033]
[1776306040832,37.49,74721.29,0.0,0.75109,0.00012,22.3039]
[1776306041882,37.49,74721.29,0.0,0.75109,0.00012,22.3039]
[1776306041949,37.49,74721.29,0.0,0.75109,0.00012,22.3039]
[1776306041917,37.49,74721.64,0.0,0.75112,0.00012,22.30222]
[1776306042847,37.49,74726.91,0.0,0.75176,0.00012,22.27341]
[1776306045291,37.49,74728.64,0.0,0.75196,0.00012,22.26451]
[1776306045446,37.49,74728.64,0.0,0.75196,0.00012,22.26451]
[1776306050902,37.5,74728.15,0.0,0.75187,0.00012,22.26866]
[1776306054206,37.5,74729.15,0.0,0.75197,0.00012,22.26393]
[1776306054439,37.5,74729.15,0.0,0.75197,0.00012,22.26393]
[1776306054892,37.5,74729.15,0.0,0.75197,0.00012,22.26393]
[1776306054941,37.5,74729.15,0.0,0.75197,0.00012,22.26393]
[1776306054949,37.5,74728.13,0.0,0.75184,0.00012,22.26972]
[1776306059019,37.51,74731.54,0.0,0.75224,0.00012,22.25183]
[1776306059194,37.51,74731.62,0.0,0.75224,0.00012,22.25163]
[1776306060972,37.51,74737.36,0.0,0.75292,0.00012,22.22079]
[1776306061979,37.51,74742.03,0.0,0.75348,0.00012,22.19517]
[1776306063495,37.51,74742.72,0.0,0.75356,0.00012,22.19133]
[1776306063694,37.51,74742.72,0.0,0.75356,0.00012,22.19133]
[1776306063993,37.51,74738.53,0.0,0.75307,0.00012,22.21416]
[1776306066503,37.51,74734.72,0.0,0.75261,0.00012,22.23476]
[1776306066697,37.51,74734.72,0.0,0.75261,0.00012,22.23476]
[1776306071943,37.5,74734.55,0.0,0.7526,0.00012,22.2352]
[1776306072049,37.5,74733.94,0.0,0.75253,0.00012,22.23844]
[1776306072196,37.5,74733.94,0.0,0.75253,0.00012,22.23844]
[1776306073752,37.5,74733.94,0.0,0.75253,0.00012,22.23844]
[1776306073957,37.5,74733.94,0.0,0.75253,0.00012,22.23844]
[1776306074048,37.5,74736.32,0.0,0.75282,0.00012,22.22529]
[1776306075070,37.5,74742.9,0.0,0.75361,0.00012,22.18927]
[1776306080105,37.5,74749.07,0.0,0.75435,0.00012,22.15539]
[1776306083416,37.5,74747.34,0.0,0.75414,0.00012,22.16489]
[1776306083438,37.5,74747.34,0.0,0.75414,0.00012,22.16489]
[1776306083600,37.5,74742.81,0.0,0.7536,0.00012,22.18968]
[1776306084947,37.5,74742.81,0.0,0.7536,0.00012,22.18968]
[1776306085196,37.5,74739.78,0.0,0.75324,0.00012,22.20617]
[1776306089508,37.5,74736.26,0.0,0.75282,0.00012,22.22524]
[1776306089703,37.5,74736.26,0.0,0.75282,0.00012,22.22524]
[1776306089770,37.5,74732.26,0.0,0.75234,0.00012,22.24699]
[1776306090814,37.5,74732.26,0.0,0.75234,0.00012,22.24699]
[1776306090946,37.5,74732.26,0.0,0.75234,0.00012,22.24699]
[1776306096322,37.5,74733.2,0.0,0.75249,0.00012,22.23775]
[1776306096441,37.5,74733.2,0.0,0.75249,0.00012,22.23775]
[1776306096539,37.5,74736.94,0.0,0.75294,0.00012,22.21723]
[1776306097911,37.5,74736.94,0.0,0.75294,0.00012,22.21723]
[1776306097948,37.5,74736.94,0.0,0.75294,0.00012,22.21723]
[1776306098012,37.5,74742.24,0.0,0.75358,0.00012,22.18813]
[1776306102267,37.5,74737.56,0.0,0.75302,0.00012,22.2135]
[1776306104865,37.5,74738.26,0.0,0.75311,0.00012,22.20961]
[1776306104944,37.5,74738.26,0.0,0.75311,0.00012,22.20961]
[1776306105481,37.5,74738.26,0.0,0.75311,0.00012,22.20948]
[1776306105693,37.5,74738.26,0.0,0.75311,0.00012,22.20948]
[1776306105791,37.5,74737.78,0.0,0.75305,0.00012,22.2121]
[1776306111330,37.5,74738.11,0.0,0.75306,0.00012,22.21167]
[1776306113343,37.5,74747.48,0.0,0.75418,0.00012,22.16076]
[1776306114299,37.5,74747.48,0.0,0.75418,0.00012,22.16076]
[1776306114445,37.5,74747.48,0.0,0.75418,0.00012,22.16076]
[1776306118415,37.5,74749.59,0.0,0.75443,0.00012,22.14924]
[1776306118437,37.5,74749.59,0.0,0.75443,0.00012,22.14924]
[1776306118516,37.5,74750.13,0.0,0.75449,0.00012,22.14629]
[1776306119335,37.5,74750.13,0.0,0.75449,0.00012,22.14629]
[1776306119442,37.5,74750.13,0.0,0.75449,0.00012,22.14629]
[1776306121400,37.5,74766.54,0.0,0.75644,0.00012,22.05618]
[1776306122407,37.51,74773.08,0.0,0.75719,0.00012,22.02129]
[1776306123414,37.51,74779.42,0.0,0.75791,0.00012,21.98783]
[1776306125791,37.52,74779.3,0.0,0.75786,0.00012,21.99041]
[1776306125947,37.52,74779.3,0.0,0.75786,0.00012,21.99041]
[1776306125995,37.53,74779.45,0.0,0.7578,0.00012,21.99322]
[1776306127442,37.54,74771.76,0.0,0.75686,0.00012,22.03734]
[1776306129682,37.55,74772.01,0.0,0.75686,0.00012,22.03717]
[1776306129952,37.55,74772.01,0.0,0.75686,0.00012,22.03717]
[1776306136098,37.56,74774.84,0.0,0.75712,0.00012,22.02542]
[1776306136198,37.56,74772.89,0.0,0.75686,0.00012,22.03741]
[1776306136505,37.57,74770.52,0.0,0.75656,0.00012,22.05156]
[1776306137233,37.57,74770.52,0.0,0.75656,0.00012,22.05156]
[1776306137442,37.57,74770.52,0.0,0.75656,0.00012,22.05156]
[1776306142547,37.57,74772.67,0.0,0.7568,0.00012,22.04035]
[1776306143487,37.57,74772.67,0.0,0.7568,0.00012,22.04035]
[1776306143702,37.57,74772.67,0.0,0.7568,0.00012,22.04035]
[1776306146609,37.58,74771.25,0.0,0.75661,0.00012,22.0496]
[1776306146643,37.58,74769.35,0.0,0.75638,0.00012,22.06005]
[1776306147584,37.58,74759.74,0.0,0.75524,0.00012,22.11291]
[1776306148609,37.58,74759.74,0.0,0.75524,0.00012,22.11291]
[1776306148693,37.58,74759.74,0.0,0.75524,0.00012,22.11291]
[1776306151613,37.58,74769.01,0.0,0.75636,0.00012,22.05872]
[1776306152642,37.58,74769.01,0.0,0.75636,0.00012,22.05872]
[1776306152691,37.58,74769.01,0.0,0.75636,0.00012,22.05872]
[1776306158662,37.58,74768.41,0.0,0.75627,0.00012,22.06266]
[1776306161721,37.58,74766.47,0.0,0.75604,0.00012,22.07347]
[1776306161945,37.58,74766.47,0.0,0.75604,0.00012,22.07347]
[1776306162795,37.58,74768.0,0.0,0.75622,0.00012,22.0652]
[1776306162936,37.58,74768.0,0.0,0.75622,0.00012,22.0652]
[1776306163038,37.58,74767.93,0.0,0.75621,0.00012,22.06566]
[1776306164704,37.58,74762.34,0.0,0.75554,0.00012,22.09643]
[1776306165379,37.58,74762.34,0.0,0.75554,0.00012,22.09643]
[1776306165442,37.58,74762.34,0.0,0.75554,0.00012,22.09643]
[1776306169692,37.58,74765.32,0.0,0.75589,0.00012,22.08025]
[1776306169935,37.58,74765.32,0.0,0.75589,0.00012,22.08025]
[1776306170037,37.58,74764.49,0.0,0.75579,0.00012,22.08492]
[1776306171425,37.58,74763.52,0.0,0.75568,0.00012,22.09024]
[1776306171450,37.58,74763.52,0.0,0.75568,0.00012,22.09024]
[1776306174777,37.58,74756.85,0.0,0.75488,0.00012,22.127]
[1776306175784,37.58,74750.34,0.0,0.75411,0.00012,22.16266]
[1776306176997,37.58,74750.34,0.0,0.75411,0.00012,22.16266]
[1776306177044,37.58,74749.12,0.0,0.75396,0.00012,22.16931]
[1776306177201,37.58,74749.12,0.0,0.75396,0.00012,22.16931]
[1776306178805,37.58,74741.39,0.0,0.75304,0.00012,22.21144]
[1776306180821,37.58,74752.12,0.0,0.75432,0.00012,22.15273]
[1776306182707,37.58,74751.68,0.0,0.75427,0.00012,22.15508]
[1776306182946,37.58,74751.68,0.0,0.75427,0.00012,22.15508]
[1776306185723,37.58,74751.72,0.0,0.75428,0.00012,22.15476]
[1776306185944,37.58,74751.72,0.0,0.75428,0.00012,22.15476]
[1776306186045,37.58,74751.66,0.0,0.75427,0.00012,22.15501]
[1776306190173,37.58,74752.28,0.0,0.75435,0.00012,22.15156]
[1776306190202,37.58,74756.95,0.0,0.7549,0.00012,22.12596]
[1776306192858,37.58,74763.34,0.0,0.75566,0.00012,22.09096]
[1776306195926,37.58,74758.0,0.0,0.75502,0.00012,22.12041]
[1776306196604,37.58,74758.0,0.0,0.75502,0.00012,22.12041]
[1776306196690,37.58,74758.0,0.0,0.75502,0.00012,22.12041]
[1776306196933,37.58,74752.23,0.0,0.75434,0.00012,22.15201]
[1776306198617,37.58,74750.46,0.0,0.75413,0.00012,22.16167]
[1776306198690,37.58,74750.46,0.0,0.75413,0.00012,22.16167]
[1776306199954,37.58,74750.43,0.0,0.75413,0.00012,22.16178]
[1776306202808,37.58,74749.76,0.0,0.75405,0.00012,22.1654]
[1776306202941,37.58,74749.76,0.0,0.75405,0.00012,22.1654]
[1776306208010,37.58,74750.74,0.0,0.75416,0.00012,22.15997]
[1776306212038,37.58,74745.35,0.0,0.75354,0.00012,22.18595]
[1776306212318,37.58,74745.35,0.0,0.75354,0.00012,22.18595]
[1776306212444,37.58,74745.35,0.0,0.75354,0.00012,22.18595]
[1776306215517,37.58,74750.03,0.0,0.7541,0.00012,22.16033]
[1776306215688,37.58,74750.03,0.0,0.7541,0.00012,22.16033]
[1776306216066,37.58,74750.1,0.0,0.75411,0.00012,22.15995]
[1776306217644,37.58,74754.51,0.0,0.75464,0.00012,22.13582]
[1776306217696,37.58,74754.51,0.0,0.75464,0.00012,22.13582]
[1776306218080,37.58,74762.06,0.0,0.75553,0.00012,22.09447]
[1776306223115,37.58,74761.81,0.0,0.7555,0.00012,22.09616]
[1776306226136,37.58,74756.62,0.0,0.75488,0.00012,22.12481]
[1776306226601,37.58,74756.62,0.0,0.75488,0.00012,22.12481]
[1776306226696,37.58,74756.62,0.0,0.75488,0.00012,22.12481]
[1776306227143,37.58,74750.89,0.0,0.75419,0.00012,22.15619]
[1776306230165,37.58,74745.78,0.0,0.75359,0.00012,22.18406]
[1776306230832,37.58,74745.78,0.0,0.75359,0.00012,22.18406]
[1776306230936,37.58,74745.78,0.0,0.75359,0.00012,22.18406]
[1776306231172,37.58,74747.42,0.0,0.75378,0.00012,22.17507]
[1776306231444,37.58,74747.42,0.0,0.75378,0.00012,22.17507]
[1776306231696,37.58,74747.42,0.0,0.75378,0.00012,22.17507]
[1776306232179,37.58,74746.27,0.0,0.75365,0.00012,22.18133]
[1776306234199,37.58,74747.24,0.0,0.75376,0.00012,22.17598]
[1776306235589,37.58,74747.24,0.0,0.75376,0.00012,22.17598]
[1776306235694,37.58,74747.24,0.0,0.75376,0.00012,22.17598]
[1776306235795,37.58,74747.13,0.0,0.75375,0.00012,22.17656]
[1776306242851,37.58,74746.76,0.0,0.75371,0.00012,22.1785]
[1776306242937,37.58,74746.76,0.0,0.75371,0.00012,22.1785]
[1776306242944,37.58,74743.66,0.0,0.75334,0.00012,22.19535]
[1776306248314,37.58,74743.12,0.0,0.75327,0.00012,22.19855]
[1776306253527,37.58,74744.05,0.0,0.75338,0.00012,22.19331]
[1776306253691,37.58,74744.05,0.0,0.75338,0.00012,22.19331]
[1776306253774,37.58,74744.02,0.0,0.75338,0.00012,22.19344]
[1776306258051,37.58,74741.89,0.0,0.75313,0.00012,22.20491]
[1776306258192,37.58,74741.89,0.0,0.75313,0.00012,22.20491]
[1776306258152,37.58,74742.07,0.0,0.75314,0.00012,22.20425]
[1776306263653,37.59,74741.5,0.0,0.75305,0.00012,22.20884]
[1776306264427,37.59,74745.33,0.0,0.75349,0.00012,22.18862]
[1776306265951,37.59,74745.33,0.0,0.75349,0.00012,22.18862]
[1776306266053,37.59,74746.75,0.0,0.75365,0.00012,22.18149]
[1776306269462,37.59,74755.61,0.0,0.75469,0.00012,22.1337]
[1776306271389,37.6,74759.3,0.0,0.75513,0.00012,22.11351]
[1776306271449,37.6,74759.3,0.0,0.75513,0.00012,22.11351]
[1776306271491,37.6,74759.3,0.0,0.75513,0.00012,22.11351]
[1776306271650,37.6,74759.3,0.0,0.75513,0.00012,22.11351]
[1776306271748,37.6,74763.24,0.0,0.75562,0.00012,22.08849]
[1776306272483,37.6,74753.94,0.0,0.75451,0.00012,22.13949]
[1776306274938,37.6,74749.69,0.0,0.754,0.00012,22.16272]
[1776306275196,37.6,74749.69,0.0,0.754,0.00012,22.16272]
[1776306280538,37.59,74745.42,0.0,0.7535,0.00012,22.18571]
[1776306281733,37.59,74745.42,0.0,0.7535,0.00012,22.18571]
[1776306281941,37.59,74745.42,0.0,0.7535,0.00012,22.18571]
[1776306287588,37.59,74748.03,0.0,0.75382,0.00012,22.17111]
[1776306291551,37.59,74747.86,0.0,0.7538,0.00012,22.17195]
[1776306291651,37.59,74747.86,0.0,0.7538,0.00012,22.17195]
[1776306291696,37.59,74747.86,0.0,0.7538,0.00012,22.17195]
[1776306291752,37.59,74747.96,0.0,0.75381,0.00012,22.17138]
[1776306297658,37.59,74753.57,0.0,0.75448,0.00012,22.14064]
[1776306299481,37.59,74755.01,0.0,0.75465,0.00012,22.13278]
[1776306299690,37.59,74755.01,0.0,0.75465,0.00012,22.13278]
[1776306299725,37.59,74755.01,0.0,0.75465,0.00012,22.13278]
[1776306299945,37.59,74755.01,0.0,0.75465,0.00012,22.13278]
[1776306300044,37.59,74755.22,0.0,0.75468,0.00012,22.13169]
[1776306304497,37.59,74755.09,0.0,0.75466,0.00012,22.13251]
[1776306304695,37.59,74755.09,0.0,0.75466,0.00012,22.13251]
[1776306310750,37.59,74756.25,0.0,0.75479,0.00012,22.12632]
[1776306315932,37.59,74757.77,0.0,0.75497,0.00012,22.11817]
[1776306316191,37.59,74757.77,0.0,0.75497,0.00012,22.11817]
[1776306316204,37.59,74757.77,0.0,0.75497,0.00012,22.11817]
[1776306316292,37.59,74756.24,0.0,0.75479,0.00012,22.12664]
[1776306316435,37.59,74756.24,0.0,0.75479,0.00012,22.12664]
[1776306320329,37.59,74757.85,0.0,0.75498,0.00012,22.11795]
[1776306320435,37.59,74757.85,0.0,0.75498,0.00012,22.11795]
[1776306325927,37.6,74757.38,0.0,0.75492,0.00012,22.12078]
[1776306325943,37.6,74757.38,0.0,0.75492,0.00012,22.12078]
[1776306328877,37.6,74752.25,0.0,0.7543,0.00012,22.14905]
[1776306331157,37.6,74744.82,0.0,0.75343,0.00012,22.18667]
[1776306331897,37.6,74736.97,0.0,0.75249,0.00012,22.22942]
[1776306333253,37.6,74736.97,0.0,0.75249,0.00012,22.22942]
[1776306333294,37.6,74736.7,0.0,0.75245,0.00012,22.23122]
[1776306333439,37.6,74736.7,0.0,0.75245,0.00012,22.23122]
[1776306333813,37.6,74736.7,0.0,0.75245,0.00012,22.23122]
[1776306333937,37.6,74736.7,0.0,0.75245,0.00012,22.23122]
[1776306333998,37.6,74735.91,0.0,0.75236,0.00012,22.23552]
[1776306336999,37.6,74734.87,0.0,0.75224,0.00012,22.24102]
[1776306337074,37.6,74752.79,0.0,0.75437,0.00012,22.14325]
[1776306337944,37.6,74768.68,0.0,0.75626,0.00012,22.05608]
[1776306338951,37.6,74770.16,0.0,0.75644,0.00012,22.04797]
[1776306339958,37.6,74770.66,0.0,0.7565,0.00012,22.04533]
[1776306340835,37.6,74770.66,0.0,0.7565,0.00012,22.04533]
[1776306344993,37.6,74776.12,0.0,0.75713,0.00012,22.01595]
[1776306347006,37.6,74790.06,0.0,0.75877,0.00012,21.93934]
[1776306348015,37.6,74800.98,0.0,0.76005,0.00012,21.87903]
[1776306349022,37.61,74803.7,0.0,0.76032,0.00012,21.86639]
[1776306350029,37.62,74803.29,0.0,0.76021,0.00012,21.87172]
[1776306355064,37.69,74802.08,0.0,0.75972,0.00012,21.89563]
[1776306357238,37.69,74802.19,0.0,0.75968,0.00012,21.89748]
[1776306357447,37.7,74802.22,0.0,0.75964,0.00012,21.89974]
[1776306357538,37.7,74802.22,0.0,0.75964,0.00012,21.89974]
[1776306357698,37.7,74802.22,0.0,0.75964,0.00012,21.89974]
[1776306358085,37.71,74799.09,0.0,0.75922,0.00012,21.91938]
[1776306360837,37.73,74801.87,0.0,0.75947,0.00012,21.9082]
[1776306361107,37.73,74831.06,0.0,0.76287,0.00012,21.74638]
[1776306362114,37.73,74851.73,0.0,0.76526,0.00012,21.63122]
[1776306363121,37.73,74854.92,0.0,0.76563,0.00012,21.61361]
[1776306364392,37.73,74854.92,0.0,0.76563,0.00012,21.61361]
[1776306374199,37.74,74855.43,0.0,0.76563,0.00012,21.61379]
[1776306379235,37.74,74854.63,0.0,0.76551,0.00012,21.61969]
[1776306381255,37.75,74873.55,0.0,0.76768,0.00011,21.51391]
[1776306382262,37.76,74876.99,0.0,0.768,0.00011,21.49832]
[1776306387297,37.83,74878.41,0.0,0.76779,0.00011,21.50956]
[1776306390319,37.83,74870.57,0.0,0.76687,0.00011,21.55474]
[1776306392332,37.83,74865.02,0.0,0.76624,0.00011,21.58302]
[1776306397367,37.84,74860.51,0.0,0.76569,0.00012,21.60972]
[1776306398998,37.84,74860.55,0.0,0.76569,0.00012,21.60978]
[1776306399194,37.84,74860.55,0.0,0.76569,0.00012,21.60978]
[1776306399530,37.84,74860.55,0.0,0.76568,0.00012,21.61006]
[1776306399697,37.84,74860.55,0.0,0.76568,0.00012,21.61006]
[1776306401395,37.84,74860.51,0.0,0.76567,0.00012,21.61084]
[1776306406432,37.85,74860.1,0.0,0.76559,0.00012,21.61449]
[1776306409865,37.85,74861.9,0.0,0.76579,0.00012,21.60499]
[1776306409939,37.85,74861.9,0.0,0.76579,0.00012,21.60499]
[1776306415496,37.85,74861.42,0.0,0.7657,0.00012,21.6096]
[1776306420531,37.86,74861.76,0.0,0.76571,0.00012,21.60902]
[1776306426574,37.86,74860.83,0.0,0.76558,0.00012,21.61567]
[1776306428588,37.87,74855.35,0.0,0.76494,0.00012,21.6467]
[1776306432661,37.87,74852.97,0.0,0.76465,0.00012,21.66064]
[1776306432705,37.87,74852.97,0.0,0.76465,0.00012,21.66064]
[1776306433042,37.87,74852.97,0.0,0.76465,0.00012,21.66064]
[1776306433211,37.87,74852.97,0.0,0.76465,0.00012,21.66064]
[1776306433308,37.87,74852.61,0.0,0.7646,0.00012,21.66309]
[1776306434634,37.87,74847.49,0.0,0.764,0.00012,21.6918]
[1776306436648,37.87,74839.93,0.0,0.76312,0.00012,21.73414]
[1776306439661,37.87,74837.17,0.0,0.7628,0.00012,21.74959]
[1776306439696,37.87,74837.17,0.0,0.7628,0.00012,21.74959]
[1776306445713,37.88,74833.34,0.0,0.76233,0.00012,21.77206]
[1776306448034,37.88,74833.33,0.0,0.76233,0.00012,21.77228]
[1776306448199,37.88,74833.33,0.0,0.76233,0.00012,21.77228]
[1776306448283,37.88,74833.33,0.0,0.76233,0.00012,21.77228]
[1776306448443,37.88,74833.33,0.0,0.76233,0.00012,21.77228]
[1776306448294,37.88,74833.16,0.0,0.7623,0.00012,21.77355]
[1776306454168,37.88,74834.68,0.0,0.76249,0.00012,21.76216]
[1776306454201,37.88,74834.68,0.0,0.76249,0.00012,21.76216]
[1776306459546,37.89,74838.32,0.0,0.76288,0.00012,21.74341]
[1776306459700,37.89,74838.32,0.0,0.76288,0.00012,21.74341]
[1776306459901,37.89,74838.32,0.0,0.76288,0.00012,21.74341]
[1776306459940,37.89,74838.32,0.0,0.76288,0.00012,21.74341]
[1776306460002,37.89,74838.39,0.0,0.76289,0.00012,21.74324]
[1776306462832,37.89,74832.0,0.0,0.76213,0.00012,21.77927]
[1776306465213,37.89,74832.01,0.0,0.76213,0.00012,21.7794]
[1776306465442,37.89,74832.01,0.0,0.76213,0.00012,21.7794]
[1776306469129,37.89,74822.48,0.0,0.76101,0.00012,21.83291]
[1776306472874,37.89,74821.69,0.0,0.76091,0.00012,21.83765]
[1776306472942,37.89,74821.69,0.0,0.76091,0.00012,21.83765]
[1776306473032,37.89,74821.69,0.0,0.76091,0.00012,21.83765]
[1776306473197,37.89,74821.69,0.0,0.76091,0.00012,21.83765]
[1776306473295,37.89,74821.69,0.0,0.7609,0.00012,21.83791]
[1776306476268,37.9,74817.03,0.0,0.76036,0.00012,21.86371]
[1776306476437,37.9,74817.03,0.0,0.76036,0.00012,21.86371]
[1776306480968,37.9,74807.3,0.0,0.75921,0.00012,21.91769]
[1776306483437,37.9,74805.33,0.0,0.75898,0.00012,21.92852]
[1776306483693,37.9,74804.24,0.0,0.75885,0.00012,21.9345]
[1776306483713,37.9,74804.24,0.0,0.75885,0.00012,21.9345]
[1776306483939,37.9,74804.24,0.0,0.75885,0.00012,21.9345]
[1776306483989,37.9,74804.06,0.0,0.75883,0.00012,21.93547]
[1776306489024,37.9,74807.67,0.0,0.75926,0.00012,21.91553]
[1776306492895,37.9,74811.73,0.0,0.75973,0.00012,21.89322]
[1776306492939,37.9,74811.73,0.0,0.75973,0.00012,21.89322]
[1776306498087,37.9,74818.62,0.0,0.76053,0.00012,21.8554]
[1776306500960,37.9,74819.64,0.0,0.76065,0.00012,21.84986]
[1776306501010,37.9,74819.64,0.0,0.76065,0.00012,21.84986]
[1776306501190,37.9,74819.64,0.0,0.76065,0.00012,21.84986]
[1776306501289,37.9,74819.81,0.0,0.76067,0.00012,21.84902]
[1776306507150,37.9,74820.45,0.0,0.76074,0.00012,21.84578]
[1776306512185,37.9,74821.61,0.0,0.76089,0.00012,21.83625]
[1776306513923,37.9,74822.06,0.0,0.76094,0.00012,21.83384]
[1776306513927,37.9,74822.06,0.0,0.76094,0.00012,21.83384]
[1776306513942,37.9,74822.06,0.0,0.76094,0.00012,21.83384]
[1776306514199,37.9,74822.03,0.0,0.76093,0.00012,21.83408]
[1776306519234,37.9,74821.41,0.0,0.76085,0.00012,21.83797]
[1776306521747,37.9,74820.71,0.0,0.76077,0.00012,21.84191]
[1776306521944,37.9,74820.71,0.0,0.76077,0.00012,21.84191]
[1776306528297,37.9,74820.75,0.0,0.76076,0.00012,21.84225]
[1776306533265,37.91,74822.64,0.0,0.76098,0.00012,21.83213]
[1776306533444,37.91,74822.64,0.0,0.76098,0.00012,21.83213]
[1776306533498,37.91,74824.14,0.0,0.76115,0.00012,21.82395]
[1776306539378,37.91,74825.08,0.0,0.76124,0.00012,21.81938]
[1776306543676,37.91,74828.34,0.0,0.76161,0.00012,21.80186]
[1776306543703,37.91,74828.34,0.0,0.76161,0.00012,21.80186]
[1776306543741,37.91,74828.34,0.0,0.76161,0.00012,21.80186]
[1776306543945,37.91,74828.34,0.0,0.76161,0.00012,21.80186]
[1776306544413,37.91,74828.48,0.0,0.76163,0.00012,21.80123]
[1776306547435,37.91,74833.67,0.0,0.76222,0.00012,21.77298]
[1776306548442,37.91,74838.74,0.0,0.7628,0.00012,21.7451]
[1776306553477,37.92,74837.64,0.0,0.76266,0.00012,21.75223]
[1776306554051,37.92,74837.64,0.0,0.76266,0.00012,21.75223]
[1776306554192,37.92,74837.64,0.0,0.76266,0.00012,21.75223]
[1776306554260,37.92,74837.64,0.0,0.76266,0.00012,21.75223]
[1776306554441,37.92,74837.64,0.0,0.76266,0.00012,21.75223]
[1776306554483,37.92,74837.85,0.0,0.76268,0.00012,21.75127]
[1776306557561,37.92,74837.6,0.0,0.76264,0.00012,21.75307]
[1776306557693,37.92,74837.64,0.0,0.76264,0.00012,21.75306]
[1776306563549,37.92,74837.43,0.0,0.76259,0.00012,21.7555]
[1776306567214,37.93,74842.05,0.0,0.76311,0.00012,21.73057]
[1776306567439,37.93,74842.05,0.0,0.76311,0.00012,21.73057]
[1776306567577,37.93,74842.57,0.0,0.76317,0.00012,21.72794]
[1776306567767,37.93,74842.57,0.0,0.76317,0.00012,21.72794]
[1776306567939,37.93,74842.57,0.0,0.76317,0.00012,21.72794]
[1776306570150,37.93,74844.05,0.0,0.76333,0.00012,21.72023]
[1776306570206,37.93,74844.05,0.0,0.76333,0.00012,21.72023]
[1776306575633,37.93,74845.81,0.0,0.76352,0.00012,21.70854]
[1776306579779,37.94,74847.74,0.0,0.76373,0.00012,21.69863]
[1776306579943,37.94,74847.74,0.0,0.76373,0.00012,21.69863]
[1776306580091,37.94,74847.74,0.0,0.76373,0.00012,21.69863]
[1776306580192,37.94,74847.74,0.0,0.76373,0.00012,21.69863]
[1776306580276,37.94,74847.74,0.0,0.76372,0.00012,21.69917]
[1776306586710,37.94,74847.42,0.0,0.76365,0.00012,21.70254]
[1776306591745,37.95,74853.25,0.0,0.7643,0.00012,21.67148]
[1776306592752,37.95,74858.33,0.0,0.76488,0.00012,21.64355]
[1776306595071,37.95,74859.45,0.0,0.765,0.00011,21.63765]
[1776306595173,37.95,74874.07,0.0,0.76667,0.00011,21.55651]
[1776306595791,37.95,74905.56,0.0,0.77025,0.00011,21.38041]
[1776306596789,37.97,74916.43,0.0,0.77142,0.00011,21.32238]
[1776306597797,37.96,74919.46,0.0,0.77177,0.00011,21.30516]
[1776306598743,37.96,74919.46,0.0,0.77177,0.00011,21.30516]
[1776306602833,37.97,74927.33,0.0,0.77263,0.00011,21.26192]
[1776306607869,37.97,74930.18,0.0,0.77295,0.00011,21.24622]
[1776306612905,37.97,74938.48,0.0,0.77387,0.00011,21.19949]
[1776306616933,37.97,74944.43,0.0,0.77453,0.00011,21.16618]
[1776306621968,37.97,74944.51,0.0,0.77453,0.00011,21.16636]
[1776306625996,37.98,74949.82,0.0,0.77512,0.00011,21.13667]
[1776306628992,37.98,74948.67,0.0,0.77498,0.00011,21.14349]
[1776306629214,37.98,74948.67,0.0,0.77498,0.00011,21.14349]
[1776306629309,37.98,74948.41,0.0,0.77495,0.00011,21.1451]
[1776306632038,37.98,74954.11,0.0,0.7756,0.00011,21.10961]
[1776306633826,37.98,74954.5,0.0,0.77564,0.00011,21.10757]
[1776306633943,37.98,74954.5,0.0,0.77564,0.00011,21.10757]
[1776306637073,37.98,74969.83,0.0,0.77734,0.00011,21.02078]
[1776306638080,37.98,74966.69,0.0,0.77699,0.00011,21.03877]
[1776306642108,37.98,74975.06,0.0,0.77791,0.00011,20.99161]
[1776306643115,37.99,74962.16,0.0,0.77644,0.00011,21.06704]
[1776306644126,37.99,74950.09,0.0,0.77509,0.00011,21.13594]
[1776306645133,37.99,74950.42,0.0,0.77512,0.00011,21.13419]
[1776306646331,37.99,74950.42,0.0,0.77512,0.00011,21.13419]
[1776306646441,37.99,74950.42,0.0,0.77512,0.00011,21.13419]
[1776306646533,37.99,74949.65,0.0,0.77503,0.00011,21.13881]
[1776306646922,37.99,74949.65,0.0,0.77503,0.00011,21.13881]
[1776306646951,37.99,74949.65,0.0,0.77503,0.00011,21.13881]
[1776306652181,37.99,74946.44,0.0,0.77466,0.00011,21.15756]
[1776306652835,37.99,74946.44,0.0,0.77466,0.00011,21.15756]
[1776306652952,37.99,74946.44,0.0,0.77466,0.00011,21.15756]
[1776306653050,37.99,74946.44,0.0,0.77466,0.00011,21.15756]
[1776306653192,37.99,74946.44,0.0,0.77466,0.00011,21.15756]
[1776306653292,37.99,74946.3,0.0,0.77465,0.00011,21.15845]
[1776306655202,37.99,74941.17,0.0,0.77407,0.00011,21.18783]
[1776306660109,38.0,74943.49,0.0,0.77431,0.00011,21.17533]
[1776306660239,38.0,74949.9,0.0,0.77503,0.00011,21.13913]
[1776306661245,38.0,74955.86,0.0,0.77569,0.00011,21.10543]
[1776306662252,38.0,74959.69,0.0,0.77612,0.00011,21.0838]
[1776306664105,38.0,74959.65,0.0,0.77611,0.00011,21.08418]
[1776306669301,38.0,74961.33,0.0,0.77627,0.00011,21.07602]
[1776306673073,38.01,74961.31,0.0,0.77625,0.00011,21.07695]
[1776306673196,38.01,74961.31,0.0,0.77625,0.00011,21.07695]
[1776306674350,38.01,74968.19,0.0,0.77701,0.00011,21.03829]
[1776306675362,38.01,74988.64,0.0,0.77928,0.00011,20.92158]
[1776306676365,38.01,75003.3,0.0,0.78089,0.00011,20.83759]
[1776306677372,38.01,75003.42,0.0,0.78091,0.00011,20.83687]
[1776306678379,38.01,75002.55,0.0,0.78081,0.00011,20.84194]
[1776306680393,38.01,74991.54,0.0,0.77959,0.00011,20.90515]
[1776306681400,38.02,74986.7,0.0,0.77901,0.00011,20.93528]
[1776306682408,38.02,74986.67,0.0,0.77901,0.00011,20.93562]
[1776306686084,38.02,74985.86,0.0,0.77891,0.00011,20.94064]
[1776306686205,38.02,74985.86,0.0,0.77891,0.00011,20.94064]
[1776306686641,38.02,74985.86,0.0,0.77891,0.00011,20.94064]
[1776306686695,38.02,74985.86,0.0,0.77891,0.00011,20.94064]
[1776306686742,38.02,74985.06,0.0,0.77881,0.00011,20.94559]
[1776306689456,38.02,74992.73,0.0,0.77966,0.00011,20.902]
[1776306690463,38.02,74998.6,0.0,0.7803,0.00011,20.86858]
[1776306695503,38.03,75008.88,0.0,0.78142,0.00011,20.80794]
[1776306697517,38.04,75013.65,0.0,0.78189,0.00011,20.78377]
[1776306698537,38.04,75013.65,0.0,0.78189,0.00011,20.78377]
[1776306698696,38.04,75013.65,0.0,0.78189,0.00011,20.78377]
[1776306698783,38.04,75013.68,0.0,0.78186,0.00011,20.78541]
[1776306699427,38.04,75013.68,0.0,0.78186,0.00011,20.78541]
[1776306699439,38.04,75013.68,0.0,0.78186,0.00011,20.78541]
[1776306704566,38.06,75012.76,0.0,0.78165,0.00011,20.79674]
[1776306705573,38.07,75026.14,0.0,0.78308,0.00011,20.72156]
[1776306706580,38.07,75025.47,0.0,0.783,0.00011,20.72569]
[1776306709760,38.07,75022.65,0.0,0.78268,0.00011,20.74247]
[1776306709765,38.07,75022.3,0.0,0.78264,0.00011,20.74473]
[1776306709943,38.07,75022.3,0.0,0.78264,0.00011,20.74473]
[1776306710456,38.07,75022.3,0.0,0.78264,0.00011,20.74473]
[1776306710554,38.07,75022.3,0.0,0.78264,0.00011,20.74473]
[1776306710608,38.07,75021.85,0.0,0.78259,0.00011,20.74757]
[1776306715642,38.08,75020.08,0.0,0.78237,0.00011,20.75892]
[1776306719671,38.08,75025.94,0.0,0.78299,0.00011,20.72612]
[1776306720534,38.08,75025.94,0.0,0.78299,0.00011,20.72612]
[1776306720701,38.08,75025.94,0.0,0.78299,0.00011,20.72612]
[1776306720739,38.08,75028.38,0.0,0.78326,0.00011,20.71233]
[1776306722696,38.08,75033.77,0.0,0.78384,0.00011,20.68182]
[1776306725588,38.08,75034.8,0.0,0.78394,0.00011,20.67646]
[1776306725698,38.08,75034.8,0.0,0.78394,0.00011,20.67646]
[1776306729203,38.09,75033.05,0.0,0.78373,0.00011,20.68743]
[1776306729746,38.09,75071.89,0.0,0.78794,0.00011,20.4629]
[1776306730753,38.09,75081.46,0.0,0.78896,0.00011,20.40791]
[1776306732682,38.09,75079.73,0.0,0.78877,0.00011,20.41811]
[1776306732800,38.09,75068.97,0.0,0.78761,0.00011,20.48083]
[1776306733811,38.09,75080.97,0.0,0.78889,0.00011,20.41129]
[1776306733952,38.09,75080.97,0.0,0.78889,0.00011,20.41129]
[1776306734818,38.09,75093.44,0.0,0.79023,0.00011,20.33895]
[1776306735825,38.09,75089.59,0.0,0.78981,0.00011,20.36155]
[1776306737713,38.09,75089.26,0.0,0.78977,0.00011,20.36359]
[1776306737790,38.09,75089.26,0.0,0.78977,0.00011,20.3637]
[1776306740860,38.11,75080.49,0.0,0.78874,0.00011,20.41965]
[1776306741867,38.11,75075.68,0.0,0.78822,0.00011,20.448]
[1776306742874,38.12,75071.36,0.0,0.78768,0.00011,20.4772]
[1776306743881,38.13,75062.32,0.0,0.78664,0.00011,20.53335]
[1776306745743,38.14,75057.84,0.0,0.7861,0.00011,20.56232]
[1776306746902,38.16,75049.84,0.0,0.78516,0.00011,20.61278]
[1776306748916,38.18,75042.56,0.0,0.78424,0.00011,20.66167]
[1776306750930,38.2,75048.18,0.0,0.78474,0.00011,20.63537]
[1776306751937,38.21,75043.7,0.0,0.78422,0.00011,20.66078]
[1776306752944,38.22,75038.27,0.0,0.78358,0.00011,20.69479]
[1776306754958,38.23,75046.81,0.0,0.78442,0.00011,20.65055]
[1776306757641,38.24,75042.7,0.0,0.78394,0.00011,20.67615]
[1776306757696,38.24,75042.7,0.0,0.78394,0.00011,20.67615]
[1776306757795,38.25,75047.29,0.0,0.78439,0.00011,20.65264]
[1776306757979,38.25,75056.73,0.0,0.78541,0.00011,20.59833]
[1776306760186,38.25,75053.51,0.0,0.78506,0.00011,20.61712]
[1776306760443,38.25,75053.51,0.0,0.78506,0.00011,20.61712]
[1776306762228,38.25,75053.27,0.0,0.78502,0.00011,20.61896]
[1776306762449,38.25,75053.27,0.0,0.78502,0.00011,20.61896]
[1776306762476,38.25,75054.07,0.0,0.78511,0.00011,20.61459]
[1776306767107,38.25,75051.66,0.0,0.78483,0.00011,20.62933]
[1776306767195,38.25,75051.66,0.0,0.78483,0.00011,20.62933]
[1776306771347,38.25,75053.15,0.0,0.78497,0.00011,20.6217]
[1776306771441,38.25,75053.15,0.0,0.78497,0.00011,20.6217]
[1776306771490,38.25,75053.15,0.0,0.78497,0.00011,20.6217]
[1776306771695,38.25,75053.15,0.0,0.78497,0.00011,20.6217]
[1776306771702,38.26,75053.18,0.0,0.78497,0.00011,20.62212]
[1776306775176,38.28,75054.04,0.0,0.78495,0.00011,20.62324]
[1776306775196,38.28,75054.04,0.0,0.78495,0.00011,20.62324]
[1776306776002,38.28,75051.52,0.0,0.78463,0.00011,20.64056]
[1776306776193,38.28,75051.52,0.0,0.78463,0.00011,20.64056]
[1776306776294,38.29,75051.86,0.0,0.78462,0.00011,20.64122]
[1776306778120,38.29,75047.71,0.0,0.78416,0.00011,20.66557]
[1776306779653,38.29,75047.71,0.0,0.78416,0.00011,20.66557]
[1776306779694,38.29,75047.71,0.0,0.78416,0.00011,20.66557]
[1776306779754,38.3,75052.29,0.0,0.78461,0.00011,20.6419]
[1776306782731,38.3,75048.91,0.0,0.78424,0.00011,20.66156]
[1776306782758,38.31,75044.73,0.0,0.78374,0.00011,20.6879]
[1776306782941,38.31,75044.73,0.0,0.78374,0.00011,20.6879]
[1776306783131,38.31,75044.73,0.0,0.78374,0.00011,20.6879]
[1776306783204,38.31,75044.73,0.0,0.78374,0.00011,20.6879]
[1776306783287,38.31,75047.02,0.0,0.78399,0.00011,20.67478]
[1776306785169,38.32,75041.37,0.0,0.78333,0.00011,20.70939]
[1776306788190,38.34,75034.48,0.0,0.78249,0.00011,20.75433]
[1776306789197,38.34,75020.55,0.0,0.78094,0.00011,20.83509]
[1776306790204,38.34,75023.48,0.0,0.78126,0.00011,20.81872]
[1776306792245,38.34,75024.5,0.0,0.78136,0.00011,20.81344]
[1776306792444,38.34,75024.5,0.0,0.78136,0.00011,20.81344]
[1776306798747,38.35,75032.32,0.0,0.78216,0.00011,20.7718]
[1776306798760,38.35,75030.33,0.0,0.78194,0.00011,20.78325]
[1776306798936,38.35,75030.33,0.0,0.78194,0.00011,20.78325]
[1776306799301,38.35,75030.49,0.0,0.78196,0.00011,20.78234]
[1776306800317,38.35,75030.49,0.0,0.78196,0.00011,20.78234]
[1776306800441,38.35,75030.49,0.0,0.78196,0.00011,20.78234]
[1776306800524,38.35,75024.9,0.0,0.78135,0.00011,20.81423]
[1776306802252,38.35,75028.03,0.0,0.78167,0.00011,20.79737]
[1776306802440,38.35,75028.03,0.0,0.78167,0.00011,20.79737]
[1776306802538,38.36,75027.57,0.0,0.78162,0.00011,20.80011]
[1776306803971,38.36,75030.77,0.0,0.78196,0.00011,20.78198]
[1776306804197,38.36,75030.77,0.0,0.78196,0.00011,20.78198]
[1776306807356,38.36,75024.42,0.0,0.78126,0.00011,20.81878]
[1776306808174,38.36,75024.42,0.0,0.78126,0.00011,20.81878]
[1776306808197,38.36,75024.42,0.0,0.78126,0.00011,20.81878]
[1776306808547,38.36,75024.42,0.0,0.78126,0.00011,20.81878]
[1776306808692,38.36,75024.42,0.0,0.78126,0.00011,20.81878]
[1776306808792,38.36,75025.34,0.0,0.78135,0.00011,20.81395]
[1776306812152,38.36,75022.8,0.0,0.78109,0.00011,20.8253]
[1776306812195,38.36,75022.8,0.0,0.78109,0.00011,20.8253]
[1776306812889,38.36,75022.8,0.0,0.78109,0.00011,20.8253]
[1776306812914,38.37,75021.33,0.0,0.78087,0.00011,20.83729]
[1776306812944,38.37,75021.33,0.0,0.78087,0.00011,20.83729]
[1776306813399,38.37,75023.68,0.0,0.78112,0.00011,20.82391]
[1776306815416,38.37,75023.47,0.0,0.7811,0.00011,20.8253]
[1776306815440,38.37,75023.47,0.0,0.7811,0.00011,20.8253]
[1776306817427,38.37,75030.12,0.0,0.78181,0.00011,20.78789]
[1776306818520,38.37,75030.12,0.0,0.78181,0.00011,20.78789]
[1776306818691,38.37,75030.12,0.0,0.78181,0.00011,20.78789]
[1776306820778,38.37,75034.22,0.0,0.78225,0.00011,20.76473]
[1776306820871,38.38,75039.75,0.0,0.78285,0.00011,20.73333]
[1776306822812,38.38,75038.82,0.0,0.78275,0.00011,20.73864]
[1776306823508,38.38,75039.48,0.0,0.78282,0.00011,20.73502]
[1776306823511,38.38,75045.73,0.0,0.7835,0.00011,20.69931]
[1776306824479,38.38,75052.1,0.0,0.78419,0.00011,20.66293]
[1776306826493,38.38,75050.54,0.0,0.78401,0.00011,20.67213]
[1776306828478,38.38,75047.14,0.0,0.78364,0.00011,20.69175]
[1776306828691,38.38,75047.14,0.0,0.78364,0.00011,20.69175]
[1776306828791,38.38,75039.96,0.0,0.78286,0.00011,20.73317]
[1776306829835,38.38,75039.96,0.0,0.78286,0.00011,20.73317]
[1776306829945,38.38,75037.67,0.0,0.78261,0.00011,20.74624]
[1776306831450,38.38,75036.76,0.0,0.78251,0.00011,20.75162]
[1776306831530,38.38,75035.96,0.0,0.78242,0.00011,20.75636]
[1776306834140,38.38,75034.97,0.0,0.7823,0.00011,20.76233]
[1776306834549,38.38,75042.47,0.0,0.78312,0.00011,20.71955]
[1776306835449,38.38,75042.47,0.0,0.78312,0.00011,20.71955]
[1776306835636,38.38,75042.47,0.0,0.78312,0.00011,20.71955]
[1776306835690,38.38,75042.47,0.0,0.78312,0.00011,20.71955]
[1776306835790,38.38,75043.84,0.0,0.78326,0.00011,20.71208]
[1776306841315,38.38,75042.52,0.0,0.7831,0.00011,20.72048]
[1776306841439,38.38,75042.52,0.0,0.7831,0.00011,20.72048]
[1776306841599,38.39,75039.05,0.0,0.78272,0.00011,20.7405]
[1776306842606,38.39,75029.19,0.0,0.78164,0.00011,20.79693]
[1776306843618,38.39,75023.74,0.0,0.78105,0.00011,20.82813]
[1776306844620,38.39,75028.67,0.0,0.78158,0.00011,20.80018]
[1776306845257,38.39,75028.67,0.0,0.78158,0.00011,20.80018]
[1776306845855,38.39,75028.67,0.0,0.78158,0.00011,20.80018]
[1776306845938,38.39,75028.67,0.0,0.78158,0.00011,20.80018]
[1776306845628,38.39,75024.54,0.0,0.78113,0.00011,20.82387]
[1776306846698,38.39,75024.54,0.0,0.78113,0.00011,20.82387]
[1776306846750,38.39,75025.59,0.0,0.78124,0.00011,20.81797]
[1776306847642,38.39,75033.54,0.0,0.78211,0.00011,20.77276]
[1776306852140,38.39,75034.14,0.0,0.78216,0.00011,20.7699]
[1776306852192,38.39,75034.14,0.0,0.78216,0.00011,20.7699]
[1776306856198,38.39,75033.07,0.0,0.78204,0.00011,20.77649]
[1776306856442,38.39,75033.07,0.0,0.78204,0.00011,20.77649]
[1776306859739,38.39,75029.49,0.0,0.78164,0.00011,20.79736]
[1776306863473,38.39,75028.9,0.0,0.78157,0.00011,20.80098]
[1776306863689,38.39,75028.9,0.0,0.78157,0.00011,20.80098]
[1776306865446,38.39,75024.47,0.0,0.78108,0.00011,20.82636]
[1776306865772,38.39,75023.55,0.0,0.78098,0.00011,20.83165]
[1776306869355,38.39,75022.56,0.0,0.78087,0.00011,20.83742]
[1776306869449,38.39,75022.56,0.0,0.78087,0.00011,20.83742]
[1776306872803,38.4,75019.19,0.0,0.78052,0.00011,20.85317]
[1776306872945,38.4,75019.19,0.0,0.78052,0.00011,20.85317]
[1776306872893,38.4,75013.8,0.0,0.77993,0.00011,20.884]
[1776306875844,38.4,75001.44,0.0,0.77857,0.00011,20.95458]
[1776306876909,38.4,75001.44,0.0,0.77857,0.00011,20.95458]
[1776306876936,38.4,75001.44,0.0,0.77857,0.00011,20.95458]
[1776306876955,38.4,74998.18,0.0,0.77821,0.00011,20.97312]
[1776306881887,38.4,74993.08,0.0,0.77761,0.00011,21.00403]
[1776306883658,38.4,74991.39,0.0,0.77742,0.00011,21.01358]
[1776306883687,38.4,74991.39,0.0,0.77742,0.00011,21.01358]
[1776306883901,38.4,74989.36,0.0,0.7772,0.00011,21.02504]
[1776306885512,38.4,74989.35,0.0,0.7772,0.00011,21.02509]
[1776306885915,38.4,74985.21,0.0,0.77674,0.00011,21.04842]
[1776306886921,38.4,74983.4,0.0,0.77655,0.00011,21.05818]
[1776306887034,38.4,74983.4,0.0,0.77655,0.00011,21.05818]
[1776306887187,38.4,74983.4,0.0,0.77655,0.00011,21.05818]
[1776306889447,38.4,74982.57,0.0,0.77648,0.00011,21.0617]
[1776306889942,38.4,74980.17,0.0,0.77623,0.00011,21.07463]
[1776306893971,38.39,74977.95,0.0,0.77603,0.00011,21.08421]
[1776306899441,38.37,74977.38,0.0,0.77606,0.00011,21.08289]
[1776306899448,38.37,74977.23,0.0,0.77607,0.00011,21.08223]
[1776306902029,38.36,74972.08,0.0,0.77556,0.00011,21.10808]
[1776306903036,38.36,74966.88,0.0,0.77498,0.00011,21.13727]
[1776306904034,38.36,74966.88,0.0,0.77498,0.00011,21.13727]
[1776306904095,38.36,74970.36,0.0,0.77537,0.00011,21.1177]
[1776306907077,38.36,74977.82,0.0,0.7762,0.00011,21.07546]
[1776306908162,38.36,74977.82,0.0,0.7762,0.00011,21.07546]
[1776306908733,38.36,74977.82,0.0,0.7762,0.00011,21.07546]
[1776306910098,38.36,74990.79,0.0,0.77764,0.00011,21.00183]
[1776306912854,38.35,74989.46,0.0,0.77749,0.00011,21.0093]
[1776306912915,38.35,74989.28,0.0,0.77747,0.00011,21.01021]
[1776306914938,38.35,74990.72,0.0,0.77763,0.00011,21.00207]
[1776306916939,38.35,74994.4,0.0,0.77804,0.00011,20.98118]
[1776306919952,38.35,74995.67,0.0,0.77818,0.00011,20.97399]
[1776306920196,38.35,74996.27,0.0,0.77824,0.00011,20.9706]
[1776306920297,38.35,74996.34,0.0,0.77825,0.00011,20.97023]
[1776306925205,38.35,75006.05,0.0,0.77932,0.00011,20.91525]
[1776306926211,38.35,75012.56,0.0,0.78003,0.00011,20.87826]
[1776306928225,38.35,75019.99,0.0,0.78085,0.00011,20.83584]
[1776306930245,38.35,75030.09,0.0,0.78195,0.00011,20.77825]
[1776306931251,38.35,75041.53,0.0,0.78321,0.00011,20.7094]
[1776306932258,38.35,75048.53,0.0,0.78397,0.00011,20.66944]
[1776306933265,38.35,75053.89,0.0,0.78455,0.00011,20.63879]
[1776306939306,38.36,75055.9,0.0,0.78476,0.00011,20.62792]
[1776306943335,38.36,75055.06,0.0,0.78465,0.00011,20.63359]
[1776306946807,38.36,75054.42,0.0,0.78458,0.00011,20.63747]
[1776306946940,38.36,75054.42,0.0,0.78458,0.00011,20.63747]
[1776306952459,38.36,75058.76,0.0,0.78502,0.00011,20.61403]
[1776306952688,38.36,75058.76,0.0,0.78502,0.00011,20.61403]
[1776306953151,38.37,75058.77,0.0,0.78501,0.00011,20.61429]
[1776306953212,38.37,75058.77,0.0,0.78501,0.00011,20.61429]
[1776306953405,38.37,75061.17,0.0,0.78527,0.00011,20.60052]
[1776306956131,38.37,75061.61,0.0,0.78531,0.00011,20.59835]
[1776306956193,38.37,75061.61,0.0,0.78531,0.00011,20.59835]
[1776306960604,38.37,75061.79,0.0,0.78532,0.00011,20.59803]
[1776306960697,38.37,75061.79,0.0,0.78532,0.00011,20.59803]
[1776306963852,38.37,75062.99,0.0,0.78544,0.00011,20.59168]
[1776306963944,38.37,75062.99,0.0,0.78544,0.00011,20.59168]
[1776306964002,38.37,75062.02,0.0,0.78533,0.00011,20.59761]
[1776306968869,38.37,75066.6,0.0,0.78581,0.00011,20.57191]
[1776306968946,38.37,75066.6,0.0,0.78581,0.00011,20.57191]
[1776306970552,38.37,75046.53,0.0,0.78364,0.00011,20.68729]
[1776306971559,38.37,75047.81,0.0,0.78378,0.00011,20.6799]
[1776306972567,38.37,75042.19,0.0,0.78317,0.00011,20.71196]
[1776306976595,38.37,75050.97,0.0,0.78412,0.00011,20.66178]
[1776306977602,38.37,75056.4,0.0,0.78471,0.00011,20.63062]
[1776306980687,38.37,75059.04,0.0,0.785,0.00011,20.61543]
[1776306980945,38.37,75059.04,0.0,0.785,0.00011,20.61543]
[1776306981411,38.37,75059.74,0.0,0.78507,0.00011,20.61139]
[1776306981437,38.37,75059.74,0.0,0.78507,0.00011,20.61139]
[1776306981630,38.37,75060.16,0.0,0.78512,0.00011,20.60898]
[1776306984651,38.37,75066.26,0.0,0.78578,0.00011,20.57393]
[1776306986667,38.37,75077.11,0.0,0.78694,0.00011,20.5116]
[1776306987674,38.37,75083.22,0.0,0.7876,0.00011,20.47641]
[1776306988681,38.37,75086.54,0.0,0.78795,0.00011,20.45714]
[1776306990695,38.37,75077.96,0.0,0.78703,0.00011,20.50654]
[1776306991702,38.37,75064.17,0.0,0.78558,0.00011,20.5823]
[1776306992709,38.37,75055.25,0.0,0.78461,0.00011,20.63346]
[1776306993716,38.37,75052.95,0.0,0.78437,0.00011,20.64654]
[1776306994723,38.37,75040.57,0.0,0.78303,0.00011,20.71721]
[1776306996737,38.37,75047.27,0.0,0.78376,0.00011,20.67883]
[1776306997744,38.37,75055.13,0.0,0.78461,0.00011,20.63372]
[1776306999758,38.37,75055.4,0.0,0.78464,0.00011,20.63207]
[1776307003082,38.37,75053.04,0.0,0.78438,0.00011,20.64558]
[1776307003197,38.37,75052.05,0.0,0.78428,0.00011,20.65124]
[1776307007814,38.37,75046.3,0.0,0.78366,0.00011,20.68401]
[1776307008821,38.37,75038.6,0.0,0.78282,0.00011,20.72808]
[1776307010834,38.37,75044.27,0.0,0.78344,0.00011,20.69568]
[1776307011842,38.37,75037.53,0.0,0.7827,0.00011,20.73436]
[1776307012849,38.37,75032.43,0.0,0.78214,0.00011,20.76358]
[1776307014867,38.37,75041.23,0.0,0.7831,0.00011,20.71338]
[1776307016880,38.37,75045.4,0.0,0.78355,0.00011,20.68964]
[1776307018364,38.37,75045.09,0.0,0.78352,0.00011,20.69148]
[1776307018439,38.37,75045.09,0.0,0.78352,0.00011,20.69148]
[1776307018941,38.37,75045.09,0.0,0.78352,0.00011,20.69148]
[1776307018988,38.37,75044.94,0.0,0.7835,0.00011,20.6924]
[1776307019192,38.37,75044.94,0.0,0.7835,0.00011,20.6924]
[1776307020939,38.37,75046.79,0.0,0.7837,0.00011,20.68188]
[1776307021192,38.37,75046.49,0.0,0.78366,0.00011,20.68367]
[1776307023930,38.37,75035.11,0.0,0.78242,0.00011,20.749]
[1776307027128,38.38,75030.65,0.0,0.78193,0.00011,20.77466]
[1776307027967,38.38,75020.07,0.0,0.78078,0.00011,20.83505]
[1776307030907,38.38,75024.86,0.0,0.7813,0.00011,20.80781]
[1776307031998,38.38,75031.18,0.0,0.78199,0.00011,20.77187]
[1776307037033,38.38,75042.7,0.0,0.78324,0.00011,20.706]
[1776307039047,38.38,75046.41,0.0,0.78365,0.00011,20.68465]
[1776307042069,38.37,75056.81,0.0,0.78477,0.00011,20.62496]
[1776307043075,38.37,75060.84,0.0,0.78521,0.00011,20.60187]
[1776307046426,38.38,75060.53,0.0,0.78517,0.00011,20.60378]
[1776307046436,38.38,75060.53,0.0,0.78517,0.00011,20.60378]
[1776307056167,38.38,75052.55,0.0,0.78433,0.00011,20.64638]
[1776307057264,38.38,75051.87,0.0,0.78425,0.00011,20.65027]
[1776307057438,38.38,75051.87,0.0,0.78425,0.00011,20.65027]
[1776307058177,38.38,75051.87,0.0,0.78425,0.00011,20.65027]
[1776307058200,38.38,75051.87,0.0,0.78425,0.00011,20.65027]
[1776307058219,38.38,75051.54,0.0,0.78422,0.00011,20.65216]
[1776307060115,38.38,75051.54,0.0,0.78422,0.00011,20.65216]
[1776307060196,38.38,75051.15,0.0,0.78418,0.00011,20.65439]
[1776307060274,38.38,75051.15,0.0,0.78418,0.00011,20.65439]
[1776307062209,38.38,75043.58,0.0,0.78336,0.00011,20.69769]
[1776307063215,38.38,75035.45,0.0,0.78247,0.00011,20.74419]
[1776307064424,38.38,75035.45,0.0,0.78247,0.00011,20.74419]
[1776307064491,38.38,75040.65,0.0,0.78304,0.00011,20.7145]
[1776307065230,38.38,75046.01,0.0,0.78362,0.00011,20.6839]
[1776307069257,38.38,75051.61,0.0,0.78423,0.00011,20.65172]
[1776307071410,38.38,75052.54,0.0,0.78433,0.00011,20.64628]
[1776307071437,38.38,75052.54,0.0,0.78433,0.00011,20.64628]
[1776307077084,38.37,75053.41,0.0,0.78443,0.00011,20.6409]
[1776307077185,38.37,75053.15,0.0,0.7844,0.00011,20.64241]
[1776307077210,38.37,75053.15,0.0,0.7844,0.00011,20.64241]
[1776307082349,38.37,75052.4,0.0,0.78432,0.00011,20.64668]
[1776307083594,38.37,75052.4,0.0,0.78432,0.00011,20.64668]
[1776307083691,38.37,75052.4,0.0,0.78432,0.00011,20.64668]
[1776307088400,38.37,75058.51,0.0,0.78498,0.00011,20.61161]
[1776307090415,38.37,75067.42,0.0,0.78594,0.00011,20.56057]
[1776307092429,38.38,75060.0,0.0,0.78514,0.00011,20.60334]
[1776307094443,38.38,75055.28,0.0,0.78463,0.00011,20.63045]
[1776307096457,38.38,75047.61,0.0,0.7838,0.00011,20.67438]
[1776307098471,38.38,75043.27,0.0,0.78333,0.00011,20.69908]
[1776307100486,38.38,75034.43,0.0,0.78237,0.00011,20.74973]
[1776307105521,38.38,75038.76,0.0,0.78283,0.00011,20.72545]
[1776307106824,38.38,75038.76,0.0,0.78283,0.00011,20.72545]
[1776307107534,38.38,75045.28,0.0,0.78353,0.00011,20.68842]
[1776307109549,38.38,75047.63,0.0,0.78379,0.00011,20.67496]
[1776307110959,38.38,75047.63,0.0,0.78379,0.00011,20.67496]
[1776307112570,38.38,75053.72,0.0,0.78447,0.00011,20.63655]
[1776307113576,38.38,75058.94,0.0,0.78503,0.00011,20.60667]
[1776307115591,38.38,75071.54,0.0,0.78639,0.00011,20.53451]
[1776307117604,38.38,75065.72,0.0,0.78576,0.00011,20.56816]
[1776307119619,38.38,75059.51,0.0,0.78508,0.00011,20.60399]
[1776307123809,38.38,75060.13,0.0,0.78515,0.00011,20.60063]
[1776307123943,38.38,75060.13,0.0,0.78515,0.00011,20.60063]
[1776307124756,38.38,75060.36,0.0,0.78517,0.00011,20.59947]
[1776307124940,38.38,75060.36,0.0,0.78517,0.00011,20.59947]
[1776307124962,38.38,75061.07,0.0,0.78524,0.00011,20.59547]
[1776307126668,38.38,75044.73,0.0,0.78348,0.00011,20.68912]
[1776307127675,38.38,75042.74,0.0,0.78326,0.00011,20.70046]
[1776307132710,38.38,75048.5,0.0,0.78389,0.00011,20.66734]
[1776307133326,38.38,75048.5,0.0,0.78389,0.00011,20.66734]
[1776307133438,38.38,75048.5,0.0,0.78389,0.00011,20.66734]
[1776307138752,38.38,75044.0,0.0,0.7834,0.00011,20.69308]
[1776307140799,38.38,75045.37,0.0,0.78355,0.00011,20.68522]
[1776307140942,38.38,75045.37,0.0,0.78355,0.00011,20.68522]
[1776307142781,38.38,75052.86,0.0,0.78436,0.00011,20.64235]
[1776307145802,38.38,75060.19,0.0,0.78515,0.00011,20.60053]
[1776307147364,38.38,75060.99,0.0,0.78523,0.00011,20.59602]
[1776307147445,38.38,75060.99,0.0,0.78523,0.00011,20.59602]
[1776307148813,38.38,75061.36,0.0,0.78527,0.00011,20.59399]
[1776307148941,38.38,75061.36,0.0,0.78527,0.00011,20.59399]
[1776307149041,38.38,75061.18,0.0,0.78525,0.00011,20.59522]
[1776307153720,38.38,75065.46,0.0,0.78571,0.00011,20.57087]
[1776307153937,38.38,75065.46,0.0,0.78571,0.00011,20.57087]
[1776307159900,38.38,75063.69,0.0,0.78551,0.00011,20.58151]
[1776307160544,38.38,75063.69,0.0,0.78551,0.00011,20.58151]
[1776307160695,38.38,75063.69,0.0,0.78551,0.00011,20.58151]
[1776307160792,38.38,75063.69,0.0,0.78551,0.00011,20.58151]
[1776307160937,38.38,75063.69,0.0,0.78551,0.00011,20.58151]
[1776307161038,38.38,75063.57,0.0,0.78549,0.00011,20.58236]
[1776307165943,38.39,75057.02,0.0,0.78478,0.00011,20.62024]
[1776307166950,38.39,75044.97,0.0,0.78347,0.00011,20.68928]
[1776307168965,38.39,75045.88,0.0,0.78357,0.00011,20.68409]
[1776307170604,38.39,75045.81,0.0,0.78357,0.00011,20.68442]
[1776307170692,38.39,75045.81,0.0,0.78357,0.00011,20.68442]
[1776307176019,38.39,75045.43,0.0,0.78355,0.00011,20.68289]
[1776307181054,38.39,75044.79,0.0,0.78348,0.00011,20.68648]
[1776307181578,38.39,75044.79,0.0,0.78348,0.00011,20.68648]
[1776307181697,38.39,75044.79,0.0,0.78348,0.00011,20.68648]
[1776307181914,38.39,75044.79,0.0,0.78348,0.00011,20.68648]
[1776307181941,38.39,75044.79,0.0,0.78348,0.00011,20.68648]
[1776307182061,38.39,75045.22,0.0,0.78353,0.00011,20.68401]
[1776307187845,38.39,75046.16,0.0,0.78363,0.00011,20.67862]
[1776307187938,38.39,75046.16,0.0,0.78363,0.00011,20.67862]
[1776307192132,38.39,75055.33,0.0,0.78462,0.00011,20.62622]
[1776307195153,38.39,75063.5,0.0,0.7855,0.00011,20.57947]
[1776307197667,38.39,75066.7,0.0,0.78585,0.00011,20.56122]
[1776307197693,38.39,75066.7,0.0,0.78585,0.00011,20.56122]
[1776307201197,38.39,75073.79,0.0,0.78661,0.00011,20.52068]
[1776307202207,38.39,75085.87,0.0,0.7879,0.00011,20.45111]
[1776307203223,38.39,75092.44,0.0,0.7886,0.00011,20.41326]
[1776307204222,38.39,75087.05,0.0,0.78803,0.00011,20.44442]
[1776307209262,38.39,75089.84,0.0,0.78832,0.00011,20.42858]
[1776307211407,38.39,75090.3,0.0,0.78837,0.00011,20.42603]
[1776307211440,38.39,75090.3,0.0,0.78837,0.00011,20.42603]
[1776307211753,38.39,75090.3,0.0,0.78837,0.00011,20.42603]
[1776307211940,38.39,75090.3,0.0,0.78837,0.00011,20.42603]
[1776307212283,38.39,75095.18,0.0,0.78889,0.00011,20.39793]
[1776307215303,38.39,75102.56,0.0,0.78967,0.00011,20.3556]
[1776307217318,38.39,75109.02,0.0,0.79035,0.00011,20.31852]
[1776307222353,38.39,75113.91,0.0,0.79086,0.00011,20.29099]
[1776307223868,38.39,75113.91,0.0,0.79086,0.00011,20.29099]
[1776307224371,38.39,75121.56,0.0,0.79166,0.00011,20.2468]
[1776307226381,38.39,75123.23,0.0,0.79184,0.00011,20.2372]
[1776307228009,38.39,75123.23,0.0,0.79184,0.00011,20.2372]
[1776307228724,38.39,75123.24,0.0,0.79184,0.00011,20.23717]
[1776307230410,38.39,75128.89,0.0,0.79244,0.00011,20.20441]
[1776307232853,38.39,75129.87,0.0,0.79256,0.00011,20.19522]
[1776307238466,38.39,75131.9,0.0,0.79277,0.00011,20.18378]
[1776307243138,38.4,75131.52,0.0,0.79273,0.00011,20.18625]
[1776307243195,38.4,75131.52,0.0,0.79273,0.00011,20.18625]
[1776307243713,38.4,75132.06,0.0,0.79278,0.00011,20.1833]
[1776307243938,38.4,75132.06,0.0,0.79278,0.00011,20.1833]
[1776307244032,38.4,75133.67,0.0,0.79295,0.00011,20.17394]
[1776307246523,38.4,75139.78,0.0,0.79359,0.00011,20.13879]
[1776307249502,38.4,75138.87,0.0,0.79349,0.00011,20.14438]
[1776307249696,38.4,75138.87,0.0,0.79349,0.00011,20.14438]
[1776307255585,38.4,75142.89,0.0,0.79389,0.00011,20.122]
[1776307258483,38.4,75146.59,0.0,0.79428,0.00011,20.10081]
[1776307258692,38.4,75146.59,0.0,0.79428,0.00011,20.10081]
[1776307259332,38.4,75146.59,0.0,0.79428,0.00011,20.10081]
[1776307259370,38.4,75147.14,0.0,0.79433,0.00011,20.09798]
[1776307259438,38.4,75147.14,0.0,0.79433,0.00011,20.09798]
[1776307264647,38.41,75145.92,0.0,0.79418,0.00011,20.106]
[1776307266756,38.41,75143.95,0.0,0.79397,0.00011,20.11764]
[1776307266943,38.41,75143.95,0.0,0.79397,0.00011,20.11764]
[1776307268456,38.41,75143.92,0.0,0.79396,0.00011,20.11812]
[1776307268677,38.41,75135.14,0.0,0.79304,0.00011,20.16933]
[1776307269684,38.41,75126.85,0.0,0.79216,0.00011,20.21755]
[1776307272245,38.41,75125.2,0.0,0.79199,0.00011,20.22715]
[1776307277740,38.41,75124.57,0.0,0.79192,0.00011,20.23099]
[1776307281768,38.41,75118.52,0.0,0.79128,0.00011,20.26608]
[1776307282816,38.41,75118.52,0.0,0.79128,0.00011,20.26608]
[1776307282943,38.41,75118.52,0.0,0.79128,0.00011,20.26608]
[1776307286193,38.41,75119.18,0.0,0.79135,0.00011,20.26214]
[1776307286294,38.41,75119.32,0.0,0.79136,0.00011,20.26125]
[1776307286438,38.41,75119.32,0.0,0.79136,0.00011,20.26125]
[1776307291320,38.41,75118.5,0.0,0.79128,0.00011,20.26585]
[1776307291440,38.41,75117.25,0.0,0.79117,0.00011,20.26942]
[1776307292844,38.41,75110.85,0.0,0.7905,0.00011,20.30641]
[1776307294859,38.41,75105.69,0.0,0.78995,0.00011,20.33603]
[1776307300275,38.41,75105.47,0.0,0.78993,0.00011,20.3373]
[1776307300441,38.41,75105.08,0.0,0.78988,0.00011,20.33967]
[1776307301601,38.41,75105.26,0.0,0.7899,0.00011,20.33863]
[1776307301698,38.41,75105.26,0.0,0.7899,0.00011,20.33863]
[1776307301907,38.41,75104.95,0.0,0.78987,0.00011,20.34054]
[1776307306943,38.41,75105.19,0.0,0.78988,0.00011,20.33972]
[1776307308956,38.41,75113.67,0.0,0.79078,0.00011,20.29094]
[1776307311978,38.41,75118.7,0.0,0.79131,0.00011,20.26225]
[1776307312697,38.41,75118.7,0.0,0.79131,0.00011,20.26225]
[1776307312946,38.41,75118.7,0.0,0.79131,0.00011,20.26225]
[1776307318388,38.41,75127.58,0.0,0.79223,0.00011,20.21147]
[1776307318439,38.41,75127.58,0.0,0.79223,0.00011,20.21147]
[1776307321044,38.41,75123.21,0.0,0.79177,0.00011,20.23697]
[1776307322053,38.41,75116.55,0.0,0.79106,0.00011,20.27565]
[1776307324223,38.41,75112.98,0.0,0.79068,0.00011,20.29637]
[1776307324443,38.41,75112.98,0.0,0.79068,0.00011,20.29637]
[1776307325184,38.41,75111.81,0.0,0.79055,0.00011,20.30347]
[1776307325448,38.41,75111.81,0.0,0.79055,0.00011,20.30347]
[1776307325286,38.42,75115.54,0.0,0.79094,0.00011,20.28203]
[1776307327086,38.42,75120.59,0.0,0.79148,0.00011,20.25297]
[1776307328093,38.42,75130.48,0.0,0.79252,0.00011,20.1958]
[1776307329100,38.42,75137.67,0.0,0.79328,0.00011,20.15405]
[1776307330107,38.42,75136.22,0.0,0.79312,0.00011,20.16255]
[1776307331397,38.42,75136.22,0.0,0.79312,0.00011,20.16255]
[1776307331440,38.42,75136.22,0.0,0.79312,0.00011,20.16255]
[1776307337424,38.42,75134.51,0.0,0.79293,0.00011,20.17312]
[1776307337442,38.42,75134.51,0.0,0.79293,0.00011,20.17312]
[1776307339590,38.42,75132.45,0.0,0.79271,0.00011,20.18542]
[1776307339690,38.42,75132.45,0.0,0.79271,0.00011,20.18542]
[1776307340177,38.42,75132.4,0.0,0.7927,0.00011,20.18579]
[1776307345211,38.42,75136.37,0.0,0.79311,0.00011,20.16317]
[1776307345950,38.42,75136.37,0.0,0.79311,0.00011,20.16317]
[1776307346197,38.42,75136.37,0.0,0.79311,0.00011,20.16317]
[1776307351254,38.42,75140.32,0.0,0.79354,0.00011,20.13732]
[1776307353989,38.42,75144.77,0.0,0.794,0.00011,20.11173]
[1776307354195,38.42,75144.77,0.0,0.794,0.00011,20.11173]
[1776307354936,38.42,75145.2,0.0,0.79405,0.00011,20.10939]
[1776307355202,38.42,75145.2,0.0,0.79405,0.00011,20.10939]
[1776307355282,38.42,75145.24,0.0,0.79405,0.00011,20.10932]
[1776307360317,38.43,75143.65,0.0,0.79387,0.00011,20.11934]
[1776307361325,38.43,75154.51,0.0,0.79501,0.0001,20.05614]
[1776307362331,38.43,75160.51,0.0,0.79563,0.0001,20.02141]
[1776307365781,38.43,75159.64,0.0,0.79554,0.0001,20.02651]
[1776307368374,38.43,75166.12,0.0,0.79621,0.0001,19.98894]
[1776307369909,38.43,75167.31,0.0,0.79634,0.0001,19.98204]
[1776307370168,38.43,75167.31,0.0,0.79634,0.0001,19.98204]
[1776307372402,38.43,75173.23,0.0,0.79695,0.0001,19.94767]
[1776307374171,38.43,75175.76,0.0,0.79721,0.0001,19.93299]
[1776307374424,38.43,75185.34,0.0,0.7982,0.0001,19.87708]
[1776307375431,38.43,75191.1,0.0,0.7988,0.0001,19.84355]
[1776307380467,38.43,75197.8,0.0,0.79947,0.0001,19.80527]
[1776307381474,38.43,75192.87,0.0,0.79896,0.0001,19.83441]
[1776307382481,38.43,75186.53,0.0,0.7983,0.0001,19.87166]
[1776307386509,38.44,75181.65,0.0,0.79779,0.0001,19.90057]
[1776307387222,38.44,75181.65,0.0,0.79779,0.0001,19.90057]
[1776307387440,38.44,75181.65,0.0,0.79779,0.0001,19.90057]
[1776307388523,38.44,75191.2,0.0,0.79878,0.0001,19.84483]
[1776307389530,38.44,75195.09,0.0,0.79918,0.0001,19.82212]
[1776307392223,38.44,75197.82,0.0,0.79946,0.0001,19.80624]
[1776307392439,38.44,75197.82,0.0,0.79946,0.0001,19.80624]
[1776307393137,38.44,75197.98,0.0,0.79947,0.0001,19.80538]
[1776307393199,38.44,75197.98,0.0,0.79947,0.0001,19.80538]
[1776307393294,38.44,75198.16,0.0,0.79949,0.0001,19.80437]
[1776307393897,38.44,75198.16,0.0,0.79949,0.0001,19.80437]
[1776307394574,38.44,75204.19,0.0,0.80011,0.0001,19.76905]
[1776307397640,38.44,75206.86,0.0,0.80038,0.0001,19.75356]
[1776307400617,38.44,75214.22,0.0,0.80113,0.0001,19.71075]
[1776307401623,38.44,75219.56,0.0,0.80168,0.0001,19.67951]
[1776307402919,38.44,75219.56,0.0,0.80168,0.0001,19.67951]
[1776307403638,38.44,75234.2,0.0,0.80318,0.0001,19.59346]
[1776307404645,38.44,75239.9,0.0,0.80376,0.0001,19.55978]
[1776307407035,38.44,75237.75,0.0,0.80354,0.0001,19.57241]
[1776307407136,38.44,75226.68,0.0,0.8024,0.0001,19.63793]
[1776307407666,38.44,75223.12,0.0,0.80204,0.0001,19.6591]
[1776307408673,38.44,75217.3,0.0,0.80144,0.0001,19.69353]
[1776307411694,38.44,75211.2,0.0,0.80083,0.0001,19.72621]
[1776307413707,38.44,75221.54,0.0,0.80188,0.0001,19.66566]
[1776307414715,38.44,75234.79,0.0,0.80324,0.0001,19.58759]
[1776307415722,38.44,75236.46,0.0,0.80341,0.0001,19.57792]
[1776307418743,38.45,75230.61,0.0,0.8028,0.0001,19.61323]
[1776307419679,38.45,75230.61,0.0,0.8028,0.0001,19.61323]
[1776307419691,38.45,75230.61,0.0,0.8028,0.0001,19.61323]
[1776307421598,38.45,75225.63,0.0,0.80228,0.0001,19.64303]
[1776307421698,38.45,75225.63,0.0,0.80228,0.0001,19.64303]
[1776307421764,38.45,75226.22,0.0,0.80234,0.0001,19.63978]
[1776307425792,38.45,75216.99,0.0,0.80138,0.0001,19.69491]
[1776307426672,38.45,75216.99,0.0,0.80138,0.0001,19.69491]
[1776307426697,38.45,75216.99,0.0,0.80138,0.0001,19.69491]
[1776307430827,38.45,75198.91,0.0,0.7995,0.0001,19.80167]
[1776307431834,38.45,75197.5,0.0,0.79935,0.0001,19.81009]
[1776307435677,38.45,75197.24,0.0,0.79932,0.0001,19.81218]
[1776307435697,38.45,75197.24,0.0,0.79932,0.0001,19.81218]
[1776307436807,38.45,75197.24,0.0,0.79932,0.0001,19.81233]
[1776307436939,38.45,75197.24,0.0,0.79932,0.0001,19.81233]
[1776307437027,38.45,75196.37,0.0,0.79922,0.0001,19.81757]
[1776307439519,38.46,75193.05,0.0,0.79888,0.0001,19.83715]
[1776307439696,38.46,75191.15,0.0,0.79868,0.0001,19.84849]
[1776307444794,38.46,75196.71,0.0,0.79924,0.0001,19.81691]
[1776307444941,38.46,75196.71,0.0,0.79924,0.0001,19.81691]
[1776307445901,38.46,75195.34,0.0,0.79909,0.0001,19.82506]
[1776307445955,38.46,75195.34,0.0,0.79909,0.0001,19.82506]
[1776307446051,38.46,75198.25,0.0,0.79939,0.0001,19.80813]
[1776307451974,38.46,75196.82,0.0,0.79923,0.0001,19.81732]
[1776307454108,38.46,75197.32,0.0,0.79928,0.0001,19.81452]
[1776307454190,38.46,75197.32,0.0,0.79928,0.0001,19.81452]
[1776307454994,38.46,75204.89,0.0,0.80006,0.0001,19.77042]
[1776307456551,38.46,75204.89,0.0,0.80006,0.0001,19.77042]
[1776307456703,38.46,75206.77,0.0,0.80025,0.0001,19.75958]
[1776307457009,38.46,75203.03,0.0,0.79986,0.0001,19.78171]
[1776307458222,38.46,75203.03,0.0,0.79986,0.0001,19.78171]
[1776307458439,38.46,75203.03,0.0,0.79986,0.0001,19.78171]
[1776307463249,38.47,75207.37,0.0,0.80029,0.0001,19.75705]
[1776307463446,38.47,75207.37,0.0,0.80029,0.0001,19.75705]
[1776307463473,38.47,75214.82,0.0,0.80105,0.0001,19.71358]
[1776307466074,38.47,75220.1,0.0,0.80159,0.0001,19.68289]
[1776307467495,38.47,75229.19,0.0,0.80251,0.0001,19.62988]
[1776307468288,38.47,75229.19,0.0,0.80251,0.0001,19.62988]
[1776307468441,38.47,75229.19,0.0,0.80251,0.0001,19.62988]
[1776307472335,38.47,75233.69,0.0,0.80298,0.0001,19.6006]
[1776307472445,38.47,75233.69,0.0,0.80298,0.0001,19.6006]
[1776307472495,38.47,75234.57,0.0,0.80307,0.0001,19.59598]
[1776307473485,38.47,75234.57,0.0,0.80307,0.0001,19.59598]
[1776307473692,38.47,75238.04,0.0,0.80341,0.0001,19.57587]
[1776307475824,38.47,75237.81,0.0,0.80338,0.0001,19.57755]
[1776307479962,38.48,75234.62,0.0,0.80304,0.0001,19.59766]
[1776307481180,38.48,75218.91,0.0,0.80142,0.0001,19.69063]
[1776307483194,38.48,75224.33,0.0,0.80197,0.0001,19.65924]
[1776307488229,38.48,75223.06,0.0,0.80182,0.0001,19.66777]
[1776307489898,38.49,75221.5,0.0,0.80166,0.0001,19.67714]
[1776307489940,38.49,75221.5,0.0,0.80166,0.0001,19.67714]
[1776307491112,38.49,75221.13,0.0,0.80162,0.0001,19.67952]
[1776307491200,38.49,75221.13,0.0,0.80162,0.0001,19.67952]
[1776307491249,38.49,75221.92,0.0,0.80169,0.0001,19.67507]
[1776307495571,38.49,75221.98,0.0,0.80169,0.0001,19.67532]
[1776307495698,38.49,75218.54,0.0,0.80133,0.0001,19.69572]
[1776307496285,38.49,75217.26,0.0,0.8012,0.0001,19.70344]
[1776307497292,38.49,75216.79,0.0,0.80115,0.0001,19.70638]
[1776307498299,38.49,75216.36,0.0,0.8011,0.0001,19.70908]
[1776307500313,38.49,75216.57,0.0,0.80112,0.0001,19.70818]
[1776307501320,38.49,75216.82,0.0,0.80114,0.0001,19.70687]
[1776307502333,38.49,75225.31,0.0,0.80201,0.0001,19.65719]
[1776307503340,38.49,75241.25,0.0,0.80363,0.0001,19.5636]
[1776307504347,38.49,75246.7,0.0,0.80418,0.0001,19.53167]
[1776307505357,38.49,75255.24,0.0,0.80505,0.0001,19.48149]
[1776307506364,38.49,75267.89,0.0,0.80632,0.0001,19.40721]
[1776307507371,38.5,75269.42,0.0,0.80647,0.0001,19.39845]
[1776307511402,38.5,75277.7,0.0,0.80728,0.0001,19.35065]
[1776307513416,38.5,75282.39,0.0,0.80775,0.0001,19.32353]
[1776307517087,38.5,75280.13,0.0,0.8075,0.0001,19.3379]
[1776307517188,38.5,75280.13,0.0,0.8075,0.0001,19.3379]
[1776307517445,38.5,75278.39,0.0,0.80732,0.0001,19.34851]
[1776307518452,38.5,75275.69,0.0,0.80705,0.0001,19.36478]
[1776307519458,38.51,75274.13,0.0,0.80688,0.0001,19.37428]
[1776307521399,38.51,75274.03,0.0,0.80687,0.0001,19.37514]
[1776307521445,38.51,75274.03,0.0,0.80687,0.0001,19.37514]
[1776307521473,38.51,75273.68,0.0,0.80683,0.0001,19.37747]
[1776307522480,38.51,75272.96,0.0,0.80675,0.0001,19.38199]
[1776307524494,38.51,75269.26,0.0,0.80637,0.0001,19.40435]
[1776307525017,38.51,75269.26,0.0,0.80637,0.0001,19.40435]
[1776307525501,38.51,75254.92,0.0,0.80492,0.0001,19.48918]
[1776307526507,38.51,75259.41,0.0,0.80537,0.0001,19.46282]
[1776307526903,38.51,75259.41,0.0,0.80537,0.0001,19.46282]
[1776307527248,38.51,75259.41,0.0,0.80537,0.0001,19.46282]
[1776307527336,38.51,75259.41,0.0,0.80537,0.0001,19.46282]
[1776307527404,38.51,75259.41,0.0,0.80537,0.0001,19.46282]
[1776307528666,38.51,75258.77,0.0,0.8053,0.0001,19.46673]
[1776307531543,38.51,75253.08,0.0,0.80474,0.0001,19.49747]
[1776307531952,38.51,75253.08,0.0,0.80474,0.0001,19.49747]
[1776307532193,38.51,75253.08,0.0,0.80474,0.0001,19.49747]
[1776307533557,38.51,75243.52,0.0,0.80376,0.0001,19.55448]
[1776307534564,38.52,75231.44,0.0,0.80252,0.0001,19.62582]
[1776307535571,38.52,75228.31,0.0,0.8022,0.0001,19.64443]
[1776307536584,38.52,75233.39,0.0,0.80271,0.0001,19.61478]
[1776307537591,38.52,75244.17,0.0,0.80381,0.0001,19.55162]
[1776307538598,38.52,75249.46,0.0,0.80434,0.0001,19.5208]
[1776307543090,38.52,75250.36,0.0,0.80441,0.0001,19.5169]
[1776307543196,38.52,75250.36,0.0,0.80441,0.0001,19.5169]
[1776307543633,38.52,75250.69,0.0,0.80443,0.0001,19.5153]
[1776307545687,38.52,75250.3,0.0,0.80439,0.0001,19.51794]
[1776307545938,38.52,75250.55,0.0,0.80441,0.0001,19.51681]
[1776307547662,38.53,75235.52,0.0,0.80287,0.0001,19.60591]
[1776307548670,38.53,75232.61,0.0,0.80257,0.0001,19.62325]
[1776307549677,38.53,75226.42,0.0,0.80193,0.0001,19.65981]
[1776307551691,38.53,75221.62,0.0,0.80144,0.0001,19.68829]
[1776307552629,38.53,75221.62,0.0,0.80144,0.0001,19.68829]
[1776307552701,38.53,75221.62,0.0,0.80144,0.0001,19.68829]
[1776307552698,38.53,75221.6,0.0,0.80143,0.0001,19.68855]
[1776307556076,38.53,75224.07,0.0,0.80168,0.0001,19.67452]
[1776307556194,38.53,75224.07,0.0,0.80168,0.0001,19.67452]
[1776307556726,38.53,75219.32,0.0,0.80119,0.0001,19.70254]
[1776307557733,38.53,75214.7,0.0,0.80071,0.0001,19.72987]
[1776307560765,38.53,75202.17,0.0,0.79941,0.0001,19.80388]
[1776307561774,38.53,75187.34,0.0,0.79787,0.0001,19.89075]
[1776307562779,38.54,75171.4,0.0,0.79621,0.0001,19.98402]
[1776307563786,38.54,75168.06,0.0,0.79586,0.0001,20.00373]
[1776307564793,38.54,75162.16,0.0,0.79524,0.0001,20.03828]
[1776307567814,38.54,75156.05,0.0,0.79459,0.0001,20.07436]
[1776307568822,38.54,75150.25,0.0,0.79398,0.0001,20.10819]
[1776307570836,38.54,75156.4,0.0,0.79462,0.0001,20.07281]
[1776307574864,38.54,75162.86,0.0,0.79529,0.0001,20.03558]
[1776307579386,38.54,75161.33,0.0,0.79513,0.0001,20.0444]
[1776307579444,38.54,75161.33,0.0,0.79513,0.0001,20.0444]
[1776307579488,38.54,75161.4,0.0,0.79514,0.0001,20.04393]
[1776307584609,38.54,75163.47,0.0,0.79535,0.0001,20.03182]
[1776307586951,38.54,75158.17,0.0,0.7948,0.0001,20.06256]
[1776307588742,38.54,75158.17,0.0,0.7948,0.0001,20.06256]
[1776307590978,38.54,75164.25,0.0,0.79544,0.0001,20.02704]
[1776307596014,38.54,75159.22,0.0,0.79494,0.0001,20.05279]
[1776307597568,38.54,75159.22,0.0,0.79494,0.0001,20.05279]
[1776307597694,38.54,75159.22,0.0,0.79494,0.0001,20.05279]
[1776307597739,38.54,75159.22,0.0,0.79494,0.0001,20.05279]
[1776307597767,38.54,75156.94,0.0,0.7947,0.0001,20.06611]
[1776307602510,38.54,75161.11,0.0,0.79513,0.0001,20.04182]
[1776307602555,38.54,75154.25,0.0,0.79442,0.0001,20.08163]
[1776307603549,38.54,75154.25,0.0,0.79442,0.0001,20.08163]
[1776307603590,38.54,75126.29,0.0,0.79148,0.00011,20.24326]
[1776307604076,38.54,75112.27,0.0,0.79,0.00011,20.32412]
[1776307605084,38.54,75103.59,0.0,0.78908,0.00011,20.37395]
[1776307606218,38.54,75103.59,0.0,0.78908,0.00011,20.37395]
[1776307606295,38.54,75108.7,0.0,0.78963,0.00011,20.34437]
[1776307607098,38.54,75117.09,0.0,0.79052,0.00011,20.29577]
[1776307609113,38.54,75123.27,0.0,0.79118,0.00011,20.25979]
[1776307614148,38.54,75124.11,0.0,0.79128,0.00011,20.25437]
[1776307616169,38.53,75104.3,0.0,0.78918,0.00011,20.36843]
[1776307617176,38.53,75096.96,0.0,0.7884,0.00011,20.41051]
[1776307620199,38.53,75090.62,0.0,0.78772,0.00011,20.44691]
[1776307621206,38.53,75084.66,0.0,0.78709,0.00011,20.48095]
[1776307622213,38.53,75075.51,0.0,0.78611,0.00011,20.53329]
[1776307624227,38.53,75081.58,0.0,0.78677,0.00011,20.49832]
[1776307625234,38.53,75075.68,0.0,0.78614,0.00011,20.53202]
[1776307626241,38.53,75070.55,0.0,0.78559,0.00011,20.56123]
[1776307628254,38.53,75065.04,0.0,0.785,0.00011,20.59237]
[1776307632286,38.53,75070.59,0.0,0.78561,0.00011,20.5599]
[1776307633758,38.53,75070.59,0.0,0.78561,0.00011,20.5599]
[1776307633941,38.53,75070.99,0.0,0.78566,0.00011,20.55747]
[1776307634300,38.53,75070.92,0.0,0.78565,0.00011,20.55773]
[1776307636315,38.53,75076.25,0.0,0.78623,0.00011,20.52686]
[1776307637322,38.53,75066.93,0.0,0.78523,0.00011,20.57994]
[1776307638329,38.53,75063.97,0.0,0.78492,0.00011,20.59668]
[1776307641350,38.52,75058.45,0.0,0.78433,0.00011,20.62768]
[1776307642357,38.52,75047.58,0.0,0.78316,0.00011,20.6894]
[1776307643364,38.52,75042.41,0.0,0.78261,0.00011,20.7186]
[1776307645378,38.52,75053.34,0.0,0.7838,0.00011,20.65593]
[1776307647392,38.52,75051.96,0.0,0.78366,0.00011,20.66326]
[1776307649569,38.52,75052.52,0.0,0.78372,0.00011,20.65983]
[1776307649699,38.52,75052.52,0.0,0.78372,0.00011,20.65983]
[1776307650413,38.52,75047.49,0.0,0.78319,0.00011,20.68799]
[1776307651420,38.52,75043.36,0.0,0.78277,0.00011,20.70771]
[1776307652426,38.52,75037.2,0.0,0.78211,0.00011,20.74246]
[1776307657462,38.51,75036.36,0.0,0.78204,0.00011,20.74566]
[1776307660206,38.51,75034.91,0.0,0.7819,0.00011,20.75333]
[1776307660443,38.51,75034.91,0.0,0.7819,0.00011,20.75333]
[1776307660483,38.51,75034.74,0.0,0.78188,0.00011,20.75405]
[1776307665518,38.5,75040.85,0.0,0.78257,0.00011,20.71791]
[1776307668334,38.5,75043.13,0.0,0.78283,0.00011,20.70435]
[1776307668435,38.5,75043.13,0.0,0.78283,0.00011,20.70435]
[1776307672528,38.5,75041.64,0.0,0.78269,0.00011,20.7115]
[1776307672695,38.5,75041.64,0.0,0.78269,0.00011,20.7115]
[1776307673574,38.5,75046.35,0.0,0.78321,0.00011,20.68413]
[1776307674809,38.5,75046.35,0.0,0.78321,0.00011,20.68413]
[1776307674946,38.5,75043.4,0.0,0.7829,0.00011,20.7007]
[1776307675588,38.49,75032.95,0.0,0.78177,0.00011,20.75987]
[1776307676595,38.49,75032.29,0.0,0.7817,0.00011,20.76329]
[1776307677891,38.49,75030.68,0.0,0.78153,0.00011,20.77214]
[1776307677938,38.49,75030.68,0.0,0.78153,0.00011,20.77214]
[1776307681630,38.49,75011.2,0.0,0.77942,0.00011,20.88156]
[1776307682637,38.49,75007.03,0.0,0.77897,0.00011,20.90489]
[1776307684651,38.49,75000.41,0.0,0.77826,0.00011,20.94167]
[1776307686665,38.48,75008.72,0.0,0.77918,0.00011,20.89409]
[1776307687672,38.48,75013.41,0.0,0.7797,0.00011,20.86729]
[1776307689686,38.48,75008.4,0.0,0.77916,0.00011,20.89512]
[1776307691258,38.48,75005.72,0.0,0.77887,0.00011,20.90999]
[1776307691444,38.48,75005.72,0.0,0.77887,0.00011,20.90999]
[1776307691700,38.48,75005.87,0.0,0.77889,0.00011,20.90884]
[1776307693817,38.48,75005.26,0.0,0.77883,0.00011,20.91199]
[1776307693942,38.48,75005.07,0.0,0.77882,0.00011,20.91276]
[1776307695728,38.48,75017.12,0.0,0.78015,0.00011,20.84389]
[1776307696735,38.47,75022.75,0.0,0.78077,0.00011,20.81167]
[1776307699757,38.47,75027.13,0.0,0.78126,0.00011,20.78593]
[1776307700678,38.47,75027.13,0.0,0.78126,0.00011,20.78593]
[1776307700700,38.47,75027.13,0.0,0.78126,0.00011,20.78593]
[1776307700764,38.47,75027.53,0.0,0.78131,0.00011,20.78339]
[1776307703785,38.47,75018.83,0.0,0.78037,0.00011,20.832]
[1776307704796,38.47,75007.92,0.0,0.77919,0.00011,20.89352]
[1776307705803,38.47,75007.19,0.0,0.77911,0.00011,20.8973]
[1776307706873,38.47,75007.19,0.0,0.77911,0.00011,20.8973]
[1776307706940,38.47,75007.55,0.0,0.77916,0.00011,20.89491]
[1776307707817,38.46,75007.12,0.0,0.77912,0.00011,20.89699]
[1776307709479,38.46,75005.02,0.0,0.77889,0.00011,20.90852]
[1776307709643,38.46,75005.02,0.0,0.77889,0.00011,20.90852]
[1776307711848,38.46,74998.05,0.0,0.77817,0.00011,20.94345]
[1776307712854,38.46,74991.94,0.0,0.7775,0.00011,20.97768]
[1776307716883,38.46,74996.63,0.0,0.77804,0.00011,20.95014]
[1776307717196,38.46,74996.63,0.0,0.77804,0.00011,20.95014]
[1776307717384,38.46,74996.63,0.0,0.77804,0.00011,20.95014]
[1776307717890,38.45,74997.18,0.0,0.7781,0.00011,20.94679]
[1776307719209,38.45,74997.18,0.0,0.7781,0.00011,20.94679]
[1776307719440,38.45,74997.18,0.0,0.7781,0.00011,20.94679]
[1776307719539,38.45,74997.18,0.0,0.77811,0.00011,20.94648]
[1776307720077,38.45,74997.18,0.0,0.77811,0.00011,20.94648]
[1776307720205,38.45,74997.18,0.0,0.77811,0.00011,20.94648]
[1776307722345,38.45,74996.92,0.0,0.77809,0.00011,20.94731]
[1776307722449,38.45,74996.92,0.0,0.77809,0.00011,20.94731]
[1776307725812,38.45,74993.71,0.0,0.77776,0.00011,20.96439]
[1776307725942,38.45,74991.7,0.0,0.77754,0.00011,20.97536]
[1776307726240,38.45,74989.88,0.0,0.77735,0.00011,20.98525]
[1776307727960,38.44,74982.62,0.0,0.77656,0.00011,21.02578]
[1776307729974,38.44,74979.05,0.0,0.77618,0.00011,21.04482]
[1776307731071,38.44,74979.05,0.0,0.77618,0.00011,21.04482]
[1776307731790,38.44,74979.05,0.0,0.77618,0.00011,21.04482]
[1776307731880,38.44,74980.0,0.0,0.7763,0.00011,21.03881]
[1776307732994,38.44,74974.53,0.0,0.7757,0.00011,21.06925]
[1776307735170,38.44,74974.62,0.0,0.77572,0.00011,21.06839]
[1776307735200,38.44,74974.62,0.0,0.77572,0.00011,21.06839]
[1776307737023,38.43,74969.82,0.0,0.77521,0.00011,21.09431]
[1776307738030,38.43,74965.33,0.0,0.77471,0.00011,21.11921]
[1776307739037,38.43,74958.84,0.0,0.774,0.00011,21.15526]
[1776307740855,38.43,74958.84,0.0,0.774,0.00011,21.15526]
[1776307740894,38.43,74961.9,0.0,0.77435,0.00011,21.13731]
[1776307740945,38.43,74961.9,0.0,0.77435,0.00011,21.13731]
[1776307741051,38.43,74964.84,0.0,0.77468,0.00011,21.12083]
[1776307744309,38.43,74965.62,0.0,0.77478,0.00011,21.11566]
[1776307744436,38.43,74965.62,0.0,0.77478,0.00011,21.11566]
[1776307748934,38.42,74969.84,0.0,0.77528,0.00011,21.09046]
[1776307749188,38.42,74973.04,0.0,0.77564,0.00011,21.07213]
[1776307749542,38.42,74974.92,0.0,0.77585,0.00011,21.06122]
[1776307751674,38.42,74974.13,0.0,0.77577,0.00011,21.06533]
[1776307751689,38.42,74974.13,0.0,0.77577,0.00011,21.06533]
[1776307754799,38.41,74974.86,0.0,0.77587,0.00011,21.06018]
[1776307754937,38.41,74974.86,0.0,0.77587,0.00011,21.06018]
[1776307756747,38.41,74974.74,0.0,0.77587,0.00011,21.06017]
[1776307756819,38.41,74964.02,0.0,0.7747,0.00011,21.11982]
[1776307757163,38.41,74956.56,0.0,0.77387,0.00011,21.16166]
[1776307759294,38.41,74957.39,0.0,0.77396,0.00011,21.15668]
[1776307759375,38.41,74960.8,0.0,0.77435,0.00011,21.13723]
[1776307760375,38.41,74960.8,0.0,0.77435,0.00011,21.13723]
[1776307760439,38.41,74960.8,0.0,0.77435,0.00011,21.13723]
[1776307762203,38.4,74951.84,0.0,0.77337,0.00011,21.18629]
[1776307763210,38.4,74945.35,0.0,0.77266,0.00011,21.22226]
[1776307765502,38.4,74945.29,0.0,0.77266,0.00011,21.22225]
[1776307765700,38.4,74945.29,0.0,0.77266,0.00011,21.22225]
[1776307765768,38.4,74944.58,0.0,0.77259,0.00011,21.2254]
[1776307768402,38.4,74943.45,0.0,0.77247,0.00011,21.23129]
[1776307768444,38.4,74943.45,0.0,0.77247,0.00011,21.23129]
[1776307772279,38.38,74952.5,0.0,0.77362,0.00011,21.17128]
[1776307773286,38.38,74965.84,0.0,0.77511,0.00011,21.09602]
[1776307774293,38.37,74971.73,0.0,0.77577,0.00011,21.06253]
[1776307776307,38.37,74976.19,0.0,0.77632,0.00011,21.03455]
[1776307777799,38.37,74976.19,0.0,0.77632,0.00011,21.03455]
[1776307777945,38.37,74976.19,0.0,0.77632,0.00011,21.03455]
[1776307777946,38.36,74978.35,0.0,0.77657,0.00011,21.02157]
[1776307780335,38.36,74971.01,0.0,0.77577,0.00011,21.06217]
[1776307784110,38.36,74974.86,0.0,0.77622,0.00011,21.03919]
[1776307784198,38.36,74974.86,0.0,0.77622,0.00011,21.03919]
[1776307786377,38.35,74984.67,0.0,0.77733,0.00011,20.98254]
[1776307787601,38.35,74984.67,0.0,0.77733,0.00011,20.98254]
[1776307787698,38.35,74984.67,0.0,0.77733,0.00011,20.98254]
[1776307787702,38.35,74990.15,0.0,0.77795,0.00011,20.95071]
[1776307789779,38.35,74990.21,0.0,0.77796,0.00011,20.95037]
[1776307789937,38.35,74990.21,0.0,0.77796,0.00011,20.95037]
[1776307791412,38.34,75000.83,0.0,0.77915,0.00011,20.88901]
[1776307793425,38.34,74995.11,0.0,0.77853,0.00011,20.92079]
[1776307794400,38.34,74995.11,0.0,0.77853,0.00011,20.92079]
[1776307794434,38.34,74995.11,0.0,0.77853,0.00011,20.92079]
[1776307794501,38.34,74994.04,0.0,0.77842,0.00011,20.92649]
[1776307796672,38.34,74995.92,0.0,0.77864,0.00011,20.91546]
[1776307796698,38.34,74995.92,0.0,0.77864,0.00011,20.91546]
[1776307801166,38.33,74995.6,0.0,0.77864,0.00011,20.91534]
[1776307801233,38.33,74995.6,0.0,0.77864,0.00011,20.91534]
[1776307801482,38.33,75001.85,0.0,0.77933,0.00011,20.87944]
[1776307802454,38.33,75001.85,0.0,0.77933,0.00011,20.87944]
[1776307802691,38.33,75001.85,0.0,0.77933,0.00011,20.87944]
[1776307803496,38.33,74995.11,0.0,0.7786,0.00011,20.9169]
[1776307808531,38.32,74996.67,0.0,0.77881,0.00011,20.90625]
[1776307810500,38.32,74999.41,0.0,0.77912,0.00011,20.89034]
[1776307810686,38.32,74999.41,0.0,0.77912,0.00011,20.89034]
[1776307810785,38.32,74997.31,0.0,0.7789,0.00011,20.90159]
[1776307813375,38.32,74997.95,0.0,0.77898,0.00011,20.89761]
[1776307813452,38.32,74997.95,0.0,0.77898,0.00011,20.89761]
[1776307816442,38.32,74994.61,0.0,0.77863,0.00011,20.91556]
[1776307816687,38.32,74994.61,0.0,0.77863,0.00011,20.91556]
[1776307816938,38.32,74994.61,0.0,0.77863,0.00011,20.91556]
[1776307817594,38.31,74990.37,0.0,0.77817,0.00011,20.93892]
[1776307819281,38.31,74990.07,0.0,0.77815,0.00011,20.94026]
[1776307819438,38.31,74990.07,0.0,0.77815,0.00011,20.94026]
[1776307824643,38.31,74993.29,0.0,0.77854,0.00011,20.91976]
[1776307828886,38.29,74995.32,0.0,0.77887,0.00011,20.9025]
[1776307828945,38.29,74995.32,0.0,0.77887,0.00011,20.9025]
[1776307828936,38.27,74999.27,0.0,0.77939,0.00011,20.87552]
[1776307831194,38.26,75000.08,0.0,0.77956,0.00011,20.86673]
[1776307831692,38.25,74999.77,0.0,0.77962,0.00011,20.86089]
[1776307834705,38.24,75001.28,0.0,0.7798,0.00011,20.85149]
[1776307834944,38.24,75001.28,0.0,0.7798,0.00011,20.85149]
[1776307836728,38.24,74995.89,0.0,0.77924,0.00011,20.88061]
[1776307841764,38.18,74992.01,0.0,0.77912,0.00011,20.88597]
[1776307842677,38.18,74992.01,0.0,0.77912,0.00011,20.88597]
[1776307842696,38.18,74992.01,0.0,0.77912,0.00011,20.88597]
[1776307843986,38.17,74992.22,0.0,0.77922,0.00011,20.88064]
[1776307844036,38.16,74994.73,0.0,0.77957,0.00011,20.86227]
[1776307844197,38.16,74994.73,0.0,0.77957,0.00011,20.86227]
[1776307849821,38.15,74992.31,0.0,0.77935,0.00011,20.87371]
[1776307854856,38.14,74992.51,0.0,0.77941,0.00011,20.87059]
[1776307859042,38.14,74991.46,0.0,0.77931,0.00011,20.8754]
[1776307859210,38.14,74991.46,0.0,0.77931,0.00011,20.8754]
[1776307864935,38.13,74990.8,0.0,0.77929,0.00011,20.8764]
[1776307868495,38.13,74990.65,0.0,0.77929,0.00011,20.87606]
[1776307868690,38.13,74990.65,0.0,0.77929,0.00011,20.87606]
[1776307869758,38.13,74990.69,0.0,0.77931,0.00011,20.87544]
[1776307869937,38.13,74990.69,0.0,0.77931,0.00011,20.87544]
[1776307869970,38.12,74989.95,0.0,0.77923,0.00011,20.87939]
[1776307875007,38.12,74990.32,0.0,0.7793,0.00011,20.87587]
[1776307880041,38.12,74990.4,0.0,0.77933,0.00011,20.87401]
[1776307884268,38.11,74992.19,0.0,0.77955,0.00011,20.86271]
[1776307884439,38.11,74992.19,0.0,0.77955,0.00011,20.86271]
[1776307890111,38.11,74990.01,0.0,0.77934,0.00011,20.87353]
[1776307891215,38.11,74990.01,0.0,0.77934,0.00011,20.87353]
[1776307891445,38.11,74990.01,0.0,0.77934,0.00011,20.87353]
[1776307892334,38.11,74990.05,0.0,0.77937,0.00011,20.86949]
[1776307892437,38.11,74990.05,0.0,0.77937,0.00011,20.86949]
[1776307892538,38.1,74990.05,0.0,0.77938,0.00011,20.86921]
[1776307898167,38.1,74990.41,0.0,0.77945,0.00011,20.86552]
[1776307900325,38.1,74990.18,0.0,0.77943,0.00011,20.86656]
[1776307900452,38.1,74990.18,0.0,0.77943,0.00011,20.86656]
[1776307906661,38.09,74988.59,0.0,0.77929,0.00011,20.8737]
[1776307906694,38.09,74988.59,0.0,0.77929,0.00011,20.8737]
[1776307906711,38.09,74988.59,0.0,0.77929,0.00011,20.87338]
[1776307911258,38.09,74982.11,0.0,0.7786,0.00011,20.9089]
[1776307912266,38.09,74970.4,0.0,0.77731,0.00011,20.97535]
[1776307913273,38.08,74969.47,0.0,0.77721,0.00011,20.98025]
[1776307914786,38.08,74969.47,0.0,0.77721,0.00011,20.98025]
[1776307914943,38.08,74969.47,0.0,0.77721,0.00011,20.98025]
[1776307918309,38.08,74962.95,0.0,0.77652,0.00011,21.0154]
[1776307920323,38.08,74952.89,0.0,0.77541,0.00011,21.07183]
[1776307921330,38.07,74947.14,0.0,0.77477,0.00011,21.10413]
[1776307922337,38.07,74936.16,0.0,0.77355,0.00011,21.16593]
[1776307923344,38.07,74932.5,0.0,0.77314,0.00011,21.1862]
[1776307926365,38.07,74942.52,0.0,0.77429,0.00011,21.12835]
[1776307928379,38.07,74948.85,0.0,0.77501,0.00011,21.09179]
[1776307929386,38.06,74960.16,0.0,0.77629,0.00011,21.02713]
[1776307930393,38.06,74963.68,0.0,0.77669,0.00011,21.00675]
[1776307932706,38.06,74966.19,0.0,0.77697,0.00011,20.99213]
[1776307932940,38.06,74966.19,0.0,0.77697,0.00011,20.99213]
[1776307935202,38.06,74965.69,0.0,0.77693,0.00011,20.994]
[1776307935435,38.06,74965.69,0.0,0.77693,0.00011,20.994]
[1776307935537,38.06,74965.66,0.0,0.77694,0.00011,20.99383]
[1776307938449,38.05,74945.42,0.0,0.77469,0.00011,21.1078]
[1776307939456,38.05,74937.65,0.0,0.77383,0.00011,21.15146]
[1776307941632,38.05,74937.68,0.0,0.77384,0.00011,21.1509]
[1776307941695,38.05,74937.68,0.0,0.77384,0.00011,21.1509]
[1776307946505,38.04,74928.36,0.0,0.77284,0.00011,21.2012]
[1776307950233,38.04,74925.45,0.0,0.77253,0.00011,21.21661]
[1776307950438,38.04,74925.45,0.0,0.77253,0.00011,21.21661]
[1776307954950,38.04,74925.93,0.0,0.77263,0.00011,21.20903]
[1776307955051,38.03,74932.8,0.0,0.77342,0.00011,21.16961]
[1776307955206,38.03,74932.8,0.0,0.77342,0.00011,21.16961]
[1776307959174,38.03,74934.81,0.0,0.77366,0.00011,21.15742]
[1776307959194,38.03,74934.81,0.0,0.77366,0.00011,21.15742]
[1776307959596,38.03,74934.31,0.0,0.77361,0.00011,21.15999]
[1776307960604,38.03,74928.5,0.0,0.77296,0.00011,21.19258]
[1776307961830,38.03,74928.5,0.0,0.77296,0.00011,21.19258]
[1776307961940,38.03,74928.5,0.0,0.77296,0.00011,21.19258]
[1776307961986,38.03,74924.04,0.0,0.77246,0.00011,21.21714]
[1776307967653,38.02,74917.0,0.0,0.7717,0.00011,21.25523]
[1776307968660,38.02,74911.83,0.0,0.77112,0.00011,21.28403]
[1776307970846,38.02,74910.01,0.0,0.77092,0.00011,21.29392]
[1776307971537,38.02,74910.43,0.0,0.77098,0.00011,21.29076]
[1776307973982,38.02,74911.91,0.0,0.77116,0.00011,21.28202]
[1776307974083,38.01,74917.84,0.0,0.77185,0.00011,21.24787]
[1776307974198,38.01,74917.84,0.0,0.77185,0.00011,21.24787]
[1776307977246,38.01,74920.66,0.0,0.77218,0.00011,21.23129]
[1776307977454,38.01,74920.66,0.0,0.77218,0.00011,21.23129]
[1776307977723,38.01,74920.8,0.0,0.7722,0.00011,21.23018]
[1776307981751,38.0,74911.37,0.0,0.77116,0.00011,21.28205]
[1776307983751,38.0,74907.79,0.0,0.77076,0.00011,21.30187]
[1776307983938,38.0,74907.79,0.0,0.77076,0.00011,21.30187]
[1776307983974,38.0,74904.88,0.0,0.77044,0.00011,21.31766]
[1776307987793,38.0,74895.19,0.0,0.76935,0.00011,21.37111]
[1776307988800,38.0,74883.04,0.0,0.76797,0.00011,21.43889]
[1776307989807,38.0,74877.2,0.0,0.76731,0.00011,21.47125]
[1776307990814,38.0,74878.4,0.0,0.76746,0.00011,21.46419]
[1776307991821,37.99,74883.86,0.0,0.76809,0.00011,21.43327]
[1776307995833,37.99,74883.86,0.0,0.76811,0.00011,21.43219]
[1776307995941,37.99,74883.86,0.0,0.76811,0.00011,21.43219]
[1776308001203,37.98,74877.84,0.0,0.76745,0.00011,21.46408]
[1776308001359,37.98,74876.45,0.0,0.7673,0.00011,21.47147]
[1776308001891,37.98,74875.69,0.0,0.76722,0.00011,21.47533]
[1776308005695,37.98,74874.98,0.0,0.76717,0.00011,21.47773]
[1776308005935,37.98,74874.98,0.0,0.76717,0.00011,21.47773]
[1776308006031,37.97,74875.38,0.0,0.76723,0.00011,21.4751]
[1776308006292,37.97,74875.38,0.0,0.76723,0.00011,21.4751]
[1776308006441,37.97,74875.38,0.0,0.76723,0.00011,21.4751]
[1776308006925,37.97,74875.02,0.0,0.76719,0.00011,21.47672]
[1776308008939,37.97,74871.42,0.0,0.76679,0.00011,21.49605]
[1776308009947,37.96,74869.33,0.0,0.76663,0.00011,21.50366]
[1776308011963,37.94,74857.99,0.0,0.76544,0.00012,21.55901]
[1776308012967,37.94,74843.79,0.0,0.76381,0.00012,21.63767]
[1776308013974,37.94,74845.84,0.0,0.76405,0.00012,21.62594]
[1776308015989,37.94,74852.41,0.0,0.76482,0.00012,21.58876]
[1776308018003,37.93,74848.76,0.0,0.76441,0.00012,21.60846]
[1776308021024,37.93,74843.32,0.0,0.7638,0.00012,21.63773]
[1776308022031,37.93,74837.46,0.0,0.76313,0.00012,21.66989]
[1776308023038,37.93,74830.58,0.0,0.76234,0.00012,21.70761]
[1776308027066,37.92,74833.33,0.0,0.76269,0.00012,21.69075]
[1776308028073,37.92,74837.58,0.0,0.76319,0.00012,21.6668]
[1776308029080,37.92,74840.76,0.0,0.76357,0.00012,21.64878]
[1776308032101,37.9,74847.41,0.0,0.76444,0.00012,21.60666]
[1776308033107,37.89,74851.66,0.0,0.76501,0.00012,21.57893]
[1776308034115,37.88,74855.85,0.0,0.7655,0.00012,21.5552]
[1776308037136,37.88,74857.82,0.0,0.76575,0.00012,21.54314]
[1776308038143,37.88,74860.97,0.0,0.76612,0.00012,21.52519]
[1776308040841,37.88,74861.19,0.0,0.76616,0.00012,21.52329]
[1776308040934,37.88,74861.19,0.0,0.76616,0.00012,21.52329]
[1776308041166,37.88,74860.73,0.0,0.76611,0.00012,21.52551]
[1776308042173,37.88,74864.31,0.0,0.76653,0.00012,21.50515]
[1776308043179,37.86,74872.51,0.0,0.76755,0.00011,21.45518]
[1776308044188,37.86,74879.27,0.0,0.76834,0.00011,21.41687]
[1776308046202,37.86,74882.66,0.0,0.76874,0.00011,21.39719]
[1776308047208,37.84,74886.64,0.0,0.76927,0.00011,21.37089]
[1776308048216,37.83,74889.17,0.0,0.76963,0.00011,21.35304]
[1776308049223,37.82,74903.35,0.0,0.77131,0.00011,21.26952]
[1776308050230,37.82,74911.96,0.0,0.77229,0.00011,21.22037]
[1776308052355,37.82,74911.62,0.0,0.77227,0.00011,21.22176]
[1776308052439,37.82,74911.62,0.0,0.77227,0.00011,21.22176]
[1776308053251,37.82,74912.48,0.0,0.77237,0.00011,21.21661]
[1776308055265,37.81,74914.73,0.0,0.77263,0.00011,21.2033]
[1776308056277,37.81,74917.43,0.0,0.77295,0.00011,21.18771]
[1776308057280,37.81,74914.76,0.0,0.77265,0.00011,21.20266]
[1776308058287,37.81,74910.71,0.0,0.77219,0.00011,21.22541]
[1776308060294,37.81,74910.52,0.0,0.77218,0.00011,21.22622]
[1776308060301,37.81,74907.93,0.0,0.77189,0.00011,21.24064]
[1776308064623,37.81,74908.43,0.0,0.77196,0.00011,21.23697]
[1776308064689,37.81,74908.43,0.0,0.77196,0.00011,21.23697]
[1776308064724,37.81,74908.39,0.0,0.77196,0.00011,21.23692]
[1776308066195,37.81,74908.39,0.0,0.77196,0.00011,21.23692]
[1776308066343,37.81,74908.46,0.0,0.77198,0.00011,21.23598]
[1776308068200,37.81,74908.46,0.0,0.77198,0.00011,21.23598]
[1776308068222,37.8,74907.51,0.0,0.77188,0.00011,21.2409]
[1776308068358,37.8,74906.97,0.0,0.77182,0.00011,21.24397]
[1776308070372,37.8,74902.71,0.0,0.77134,0.00011,21.26771]
[1776308071379,37.8,74898.94,0.0,0.77094,0.00011,21.28532]
[1776308072386,37.8,74899.56,0.0,0.77101,0.00011,21.28155]
[1776308073959,37.8,74899.56,0.0,0.77101,0.00011,21.28155]
[1776308074187,37.8,74899.56,0.0,0.77101,0.00011,21.28155]
[1776308074212,37.8,74899.28,0.0,0.77099,0.00011,21.28264]
[1776308074399,37.8,74900.51,0.0,0.77113,0.00011,21.27567]
[1776308080151,37.8,74900.43,0.0,0.77114,0.00011,21.27517]
[1776308080192,37.8,74900.43,0.0,0.77114,0.00011,21.27517]
[1776308080248,37.79,74900.58,0.0,0.77117,0.00011,21.27387]
[1776308080442,37.79,74899.33,0.0,0.77102,0.00011,21.28095]
[1776308082456,37.79,74900.87,0.0,0.77121,0.00011,21.27176]
[1776308086088,37.79,74901.32,0.0,0.77127,0.00011,21.26877]
[1776308086193,37.79,74901.32,0.0,0.77127,0.00011,21.26877]
[1776308086294,37.79,74903.95,0.0,0.77158,0.00011,21.25344]
[1776308087491,37.79,74906.98,0.0,0.77192,0.00011,21.23605]
[1776308089956,37.79,74907.99,0.0,0.77204,0.00011,21.23012]
[1776308090207,37.79,74907.99,0.0,0.77204,0.00011,21.23012]
[1776308090108,37.79,74907.99,0.0,0.77205,0.00011,21.22973]
[1776308091521,37.79,74910.69,0.0,0.77236,0.00011,21.2142]
[1776308096555,37.78,74910.77,0.0,0.77239,0.00011,21.21287]
[1776308098191,37.78,74910.77,0.0,0.77239,0.00011,21.21287]
[1776308098289,37.78,74911.62,0.0,0.77249,0.00011,21.20756]
[1776308100190,37.78,74913.38,0.0,0.77269,0.00011,21.19755]
[1776308106625,37.78,74915.09,0.0,0.77292,0.00011,21.18616]
[1776308111661,37.77,74910.95,0.0,0.77247,0.00011,21.20859]
[1776308112497,37.77,74910.95,0.0,0.77247,0.00011,21.20859]
[1776308112691,37.77,74910.95,0.0,0.77247,0.00011,21.20859]
[1776308112960,37.77,74910.95,0.0,0.77247,0.00011,21.20859]
[1776308113194,37.77,74910.95,0.0,0.77247,0.00011,21.20859]
[1776308113232,37.77,74910.7,0.0,0.77245,0.00011,21.20953]
[1776308116696,37.77,74901.49,0.0,0.77141,0.00011,21.26122]
[1776308119442,37.77,74901.63,0.0,0.77144,0.00011,21.26003]
[1776308119688,37.77,74901.63,0.0,0.77144,0.00011,21.26003]
[1776308125759,37.76,74913.3,0.0,0.77279,0.00011,21.19232]
[1776308127773,37.76,74919.85,0.0,0.77354,0.00011,21.15468]
[1776308128835,37.76,74919.85,0.0,0.77354,0.00011,21.15468]
[1776308128940,37.76,74919.85,0.0,0.77354,0.00011,21.15468]
[1776308128992,37.76,74919.85,0.0,0.77354,0.00011,21.15468]
[1776308129191,37.76,74919.85,0.0,0.77354,0.00011,21.15468]
[1776308129291,37.76,74920.54,0.0,0.77363,0.00011,21.15042]
[1776308134822,37.76,74929.32,0.0,0.77466,0.00011,21.09599]
[1776308138850,37.76,74921.77,0.0,0.77382,0.00011,21.13827]
[1776308141431,37.75,74923.75,0.0,0.77405,0.00011,21.12651]
[1776308141694,37.75,74923.75,0.0,0.77405,0.00011,21.12651]
[1776308146906,37.75,74926.14,0.0,0.77435,0.00011,21.1115]
[1776308148170,37.75,74926.14,0.0,0.77435,0.00011,21.1115]
[1776308148192,37.75,74926.14,0.0,0.77435,0.00011,21.1115]
[1776308148308,37.75,74926.14,0.0,0.77435,0.00011,21.1115]
[1776308148349,37.75,74926.3,0.0,0.77438,0.00011,21.11011]
[1776308148435,37.75,74926.3,0.0,0.77438,0.00011,21.11011]
[1776308153959,37.74,74923.6,0.0,0.77409,0.00011,21.1243]
[1776308154997,37.74,74923.6,0.0,0.77409,0.00011,21.1243]
[1776308155194,37.74,74923.6,0.0,0.77409,0.00011,21.1243]
[1776308161008,37.74,74925.52,0.0,0.77435,0.00011,21.11156]
[1776308163852,37.74,74929.12,0.0,0.77476,0.00011,21.0905]
[1776308163938,37.74,74929.12,0.0,0.77476,0.00011,21.0905]
[1776308163958,37.74,74929.12,0.0,0.77476,0.00011,21.0905]
[1776308164191,37.74,74929.12,0.0,0.77476,0.00011,21.0905]
[1776308164292,37.73,74929.73,0.0,0.77484,0.00011,21.08658]
[1776308168057,37.73,74935.98,0.0,0.77556,0.00011,21.05017]
[1776308169064,37.73,74948.31,0.0,0.77695,0.00011,20.97915]
[1776308171079,37.73,74948.15,0.0,0.77694,0.00011,20.97976]
[1776308174681,37.73,74946.67,0.0,0.77678,0.00011,20.98779]
[1776308174697,37.73,74946.67,0.0,0.77678,0.00011,20.98779]
[1776308175374,37.73,74946.67,0.0,0.77678,0.00011,20.98779]
[1776308176114,37.73,74965.1,0.0,0.77886,0.00011,20.88136]
[1776308177121,37.73,74980.9,0.0,0.78063,0.00011,20.78984]
[1776308178128,37.73,74984.0,0.0,0.78097,0.00011,20.77178]
[1776308179305,37.73,74984.0,0.0,0.78097,0.00011,20.77178]
[1776308179401,37.73,74975.02,0.0,0.77997,0.00011,20.82378]
[1776308180142,37.73,74968.02,0.0,0.77919,0.00011,20.86408]
[1776308181148,37.73,74962.21,0.0,0.77854,0.00011,20.89741]
[1776308185177,37.72,74959.71,0.0,0.77828,0.00011,20.91115]
[1776308186184,37.72,74954.54,0.0,0.7777,0.00011,20.94071]
[1776308191219,37.72,74953.31,0.0,0.7776,0.00011,20.94326]
[1776308195073,37.72,74955.84,0.0,0.7779,0.00011,20.92816]
[1776308195193,37.72,74955.84,0.0,0.7779,0.00011,20.92816]
[1776308195639,37.72,74955.72,0.0,0.77789,0.00011,20.92868]
[1776308195693,37.72,74955.72,0.0,0.77789,0.00011,20.92868]
[1776308196254,37.72,74955.45,0.0,0.77786,0.00011,20.93006]
[1776308200282,37.71,74960.96,0.0,0.77849,0.00011,20.89757]
[1776308204774,37.71,74960.12,0.0,0.77841,0.00011,20.90171]
[1776308204938,37.71,74960.12,0.0,0.77841,0.00011,20.90171]
[1776308205908,37.71,74959.8,0.0,0.77838,0.00011,20.90337]
[1776308205939,37.71,74959.8,0.0,0.77838,0.00011,20.90337]
[1776308208339,37.71,74953.26,0.0,0.77766,0.00011,20.94048]
[1776308210121,37.71,74951.28,0.0,0.77744,0.00011,20.95166]
[1776308210202,37.71,74951.28,0.0,0.77744,0.00011,20.95166]
[1776308210462,37.71,74950.74,0.0,0.77738,0.00011,20.95453]
[1776308210691,37.71,74950.74,0.0,0.77738,0.00011,20.95453]
[1776308211360,37.71,74949.3,0.0,0.77722,0.00011,20.96258]
[1776308214381,37.71,74944.17,0.0,0.77666,0.00011,20.99133]
[1776308217381,37.7,74946.01,0.0,0.77688,0.00011,20.98021]
[1776308217438,37.7,74946.01,0.0,0.77688,0.00011,20.98021]
[1776308224365,37.7,74950.57,0.0,0.77742,0.00011,20.95228]
[1776308224442,37.7,74950.57,0.0,0.77742,0.00011,20.95228]
[1776308224633,37.7,74950.57,0.0,0.77742,0.00011,20.95228]
[1776308224702,37.7,74950.57,0.0,0.77742,0.00011,20.95228]
[1776308224734,37.7,74950.96,0.0,0.77747,0.00011,20.94982]
[1776308229817,37.69,74953.71,0.0,0.7778,0.00011,20.93305]
[1776308229948,37.69,74953.71,0.0,0.7778,0.00011,20.93305]
[1776308238685,37.69,74961.59,0.0,0.77872,0.00011,20.88561]
[1776308238944,37.69,74961.59,0.0,0.77872,0.00011,20.88561]
[1776308239556,37.69,74955.26,0.0,0.77802,0.00011,20.92174]
[1776308242368,37.69,74952.18,0.0,0.77767,0.00011,20.93925]
[1776308242440,37.69,74952.18,0.0,0.77767,0.00011,20.93925]
[1776308242492,37.68,74950.34,0.0,0.77748,0.00011,20.94931]
[1776308242691,37.68,74950.34,0.0,0.77748,0.00011,20.94931]
[1776308242747,37.68,74950.24,0.0,0.77747,0.00011,20.94989]
[1776308247867,37.68,74951.63,0.0,0.77764,0.00011,20.94079]
[1776308247940,37.68,74951.63,0.0,0.77764,0.00011,20.94079]
[1776308252599,37.68,74951.42,0.0,0.77764,0.00011,20.94104]
[1776308252691,37.68,74951.42,0.0,0.77764,0.00011,20.94104]
[1776308258917,37.67,74953.34,0.0,0.77791,0.00011,20.92483]
[1776308258930,37.67,74953.34,0.0,0.77791,0.00011,20.92483]
[1776308258948,37.67,74953.34,0.0,0.77791,0.00011,20.92483]
[1776308259031,37.67,74953.34,0.0,0.77791,0.00011,20.92462]
[1776308260703,37.67,74964.07,0.0,0.77912,0.00011,20.8622]
[1776308261709,37.67,74965.75,0.0,0.77932,0.00011,20.8522]
[1776308264731,37.67,74971.24,0.0,0.77994,0.00011,20.81965]
[1776308266219,37.67,74971.24,0.0,0.77994,0.00011,20.81965]
[1776308266445,37.67,74971.24,0.0,0.77994,0.00011,20.81965]
[1776308266293,37.67,74971.24,0.0,0.77995,0.00011,20.81917]
[1776308271574,37.66,74970.26,0.0,0.77986,0.00011,20.82381]
[1776308271622,37.66,74970.26,0.0,0.77986,0.00011,20.82381]
[1776308271704,37.66,74970.26,0.0,0.77986,0.00011,20.82381]
[1776308271779,37.66,74971.18,0.0,0.77997,0.00011,20.81823]
[1776308275115,37.66,74975.62,0.0,0.78048,0.00011,20.79199]
[1776308275200,37.66,74975.62,0.0,0.78048,0.00011,20.79199]
[1776308278261,37.66,74976.75,0.0,0.78061,0.00011,20.78476]
[1776308278441,37.66,74976.75,0.0,0.78061,0.00011,20.78476]
[1776308278465,37.66,74976.6,0.0,0.78061,0.00011,20.78518]
[1776308281850,37.65,74981.74,0.0,0.78119,0.00011,20.7547]
[1776308285779,37.65,74982.15,0.0,0.78125,0.00011,20.75173]
[1776308285943,37.65,74982.15,0.0,0.78125,0.00011,20.75173]
[1776308291921,37.65,74980.0,0.0,0.78103,0.00011,20.76297]
[1776308292927,37.65,74973.9,0.0,0.78035,0.00011,20.79818]
[1776308294843,37.65,74973.69,0.0,0.78033,0.00011,20.79916]
[1776308294941,37.65,74973.69,0.0,0.78033,0.00011,20.79916]
[1776308295241,37.65,74973.69,0.0,0.78033,0.00011,20.79916]
[1776308295438,37.65,74973.69,0.0,0.78033,0.00011,20.79916]
[1776308295296,37.65,74973.48,0.0,0.78032,0.00011,20.7999]
[1776308300984,37.64,74972.77,0.0,0.78026,0.00011,20.80275]
[1776308301991,37.64,74965.7,0.0,0.77948,0.00011,20.84352]
[1776308302788,37.64,74965.7,0.0,0.77948,0.00011,20.84352]
[1776308302936,37.64,74965.7,0.0,0.77948,0.00011,20.84352]
[1776308302997,37.64,74961.67,0.0,0.77903,0.00011,20.86663]
[1776308304047,37.64,74961.67,0.0,0.77903,0.00011,20.86663]
[1776308304198,37.64,74961.67,0.0,0.77903,0.00011,20.86663]
[1776308307026,37.64,74956.85,0.0,0.77851,0.00011,20.89354]
[1776308309233,37.64,74956.89,0.0,0.77851,0.00011,20.89304]
[1776308309438,37.64,74956.89,0.0,0.77851,0.00011,20.89304]
[1776308309507,37.63,74954.99,0.0,0.77831,0.00011,20.90362]
[1776308309827,37.63,74954.99,0.0,0.77831,0.00011,20.90362]
[1776308309941,37.63,74954.99,0.0,0.77831,0.00011,20.90362]
[1776308312062,37.63,74962.85,0.0,0.77922,0.00011,20.85417]
[1776308314636,37.63,74965.31,0.0,0.77951,0.00011,20.83954]
[1776308314704,37.63,74965.31,0.0,0.77951,0.00011,20.83954]
[1776308314871,37.63,74965.31,0.0,0.77951,0.00011,20.83954]
[1776308314944,37.63,74965.31,0.0,0.77951,0.00011,20.83954]
[1776308315084,37.63,74965.58,0.0,0.77954,0.00011,20.83779]
[1776308317098,37.63,74976.11,0.0,0.78073,0.00011,20.77624]
[1776308319314,37.63,74975.87,0.0,0.7807,0.00011,20.77737]
[1776308319438,37.63,74975.87,0.0,0.7807,0.00011,20.77737]
[1776308320851,37.63,74973.39,0.0,0.78044,0.00011,20.79131]
[1776308320938,37.63,74973.39,0.0,0.78044,0.00011,20.79131]
[1776308321126,37.63,74975.07,0.0,0.78063,0.00011,20.78131]
[1776308326160,37.62,74979.94,0.0,0.78119,0.00011,20.75185]
[1776308327461,37.62,74979.94,0.0,0.78119,0.00011,20.75185]
[1776308327690,37.62,74979.94,0.0,0.7812,0.00011,20.75143]
[1776308334165,37.62,74981.82,0.0,0.78143,0.00011,20.73968]
[1776308334200,37.62,74981.82,0.0,0.78143,0.00011,20.73968]
[1776308334220,37.62,74981.82,0.0,0.78143,0.00011,20.73968]
[1776308334440,37.62,74981.82,0.0,0.78143,0.00011,20.73968]
[1776308334521,37.62,74981.46,0.0,0.7814,0.00011,20.74117]
[1776308335224,37.62,74971.66,0.0,0.7803,0.00011,20.7981]
[1776308337237,37.62,74971.83,0.0,0.78033,0.00011,20.79668]
[1776308342273,37.61,74976.11,0.0,0.78083,0.00011,20.77072]
[1776308344635,37.61,74975.8,0.0,0.7808,0.00011,20.77222]
[1776308344695,37.61,74975.8,0.0,0.7808,0.00011,20.77222]
[1776308344968,37.61,74975.8,0.0,0.7808,0.00011,20.77222]
[1776308345195,37.61,74975.8,0.0,0.7808,0.00011,20.77222]
[1776308345293,37.61,74975.03,0.0,0.78072,0.00011,20.77654]
[1776308346301,37.61,74969.5,0.0,0.7801,0.00011,20.80854]
[1776308349321,37.61,74964.72,0.0,0.77957,0.00011,20.83576]
[1776308353412,37.61,74964.01,0.0,0.7795,0.00011,20.83951]
[1776308353440,37.61,74964.01,0.0,0.7795,0.00011,20.83951]
[1776308353574,37.61,74964.01,0.0,0.7795,0.00011,20.83951]
[1776308353566,37.61,74962.73,0.0,0.77936,0.00011,20.84657]
[1776308353698,37.61,74962.73,0.0,0.77936,0.00011,20.84657]
[1776308359391,37.6,74963.29,0.0,0.77945,0.00011,20.84226]
[1776308364426,37.6,74963.52,0.0,0.77949,0.00011,20.83973]
[1776308369462,37.6,74960.29,0.0,0.77915,0.00011,20.8572]
[1776308371082,37.59,74960.07,0.0,0.77913,0.00011,20.85822]
[1776308371200,37.59,74960.07,0.0,0.77913,0.00011,20.85822]
[1776308371262,37.59,74960.07,0.0,0.77913,0.00011,20.85822]
[1776308371440,37.59,74960.07,0.0,0.77913,0.00011,20.85822]
[1776308371476,37.59,74960.03,0.0,0.77916,0.00011,20.85466]
[1776308376511,37.59,74961.86,0.0,0.77939,0.00011,20.84285]
[1776308378690,37.59,74961.87,0.0,0.77939,0.00011,20.84235]
[1776308378944,37.59,74961.87,0.0,0.77939,0.00011,20.84235]
[1776308380539,37.59,74961.99,0.0,0.77942,0.00011,20.84121]
[1776308385574,37.58,74954.64,0.0,0.77861,0.00011,20.88281]
[1776308386581,37.58,74948.56,0.0,0.77793,0.00011,20.9178]
[1776308388595,37.58,74943.2,0.0,0.77733,0.00011,20.94839]
[1776308389601,37.58,74922.66,0.0,0.775,0.00011,21.06681]
[1776308390612,37.58,74919.48,0.0,0.77464,0.00011,21.08502]
[1776308392630,37.58,74912.05,0.0,0.7738,0.00011,21.12747]
[1776308395659,37.58,74904.53,0.0,0.77295,0.00011,21.17023]
[1776308400694,37.58,74903.97,0.0,0.77289,0.00011,21.17283]
[1776308402708,37.58,74898.71,0.0,0.7723,0.00011,21.20249]
[1776308405362,37.58,74895.96,0.0,0.77199,0.00011,21.21797]
[1776308405443,37.58,74895.96,0.0,0.77199,0.00011,21.21797]
[1776308409757,37.57,74902.09,0.0,0.77272,0.00011,21.18145]
[1776308412814,37.57,74904.38,0.0,0.77299,0.00011,21.16794]
[1776308412939,37.57,74904.38,0.0,0.77299,0.00011,21.16794]
[1776308413785,37.57,74907.08,0.0,0.7733,0.00011,21.15215]
[1776308417195,37.57,74905.71,0.0,0.77315,0.00011,21.15968]
[1776308418820,37.57,74914.45,0.0,0.77416,0.00011,21.10911]
[1776308420483,37.57,74914.45,0.0,0.77416,0.00011,21.10911]
[1776308420584,37.57,74914.85,0.0,0.77421,0.00011,21.10662]
[1776308420696,37.57,74914.85,0.0,0.77421,0.00011,21.10662]
[1776308420834,37.57,74914.6,0.0,0.77418,0.00011,21.10806]
[1776308423814,37.57,74916.2,0.0,0.77437,0.00011,21.09869]
[1776308423946,37.57,74916.2,0.0,0.77437,0.00011,21.09869]
[1776308428587,37.56,74916.48,0.0,0.7744,0.00011,21.09672]
[1776308428697,37.56,74915.8,0.0,0.77433,0.00011,21.10054]
[1776308431491,37.56,74914.74,0.0,0.77421,0.00011,21.10644]
[1776308431663,37.56,74916.67,0.0,0.77446,0.00011,21.09166]
[1776308431694,37.56,74916.67,0.0,0.77446,0.00011,21.09166]
[1776308432458,37.56,74916.67,0.0,0.77446,0.00011,21.09166]
[1776308432529,37.56,74915.36,0.0,0.77431,0.00011,21.09909]
[1776308432696,37.56,74915.36,0.0,0.77431,0.00011,21.09909]
[1776308433926,37.56,74923.07,0.0,0.77519,0.00011,21.05471]
[1776308438212,37.56,74923.86,0.0,0.77528,0.00011,21.05005]
[1776308438443,37.56,74923.86,0.0,0.77528,0.00011,21.05005]
[1776308438527,37.56,74924.37,0.0,0.77534,0.00011,21.04704]
[1776308440975,37.56,74932.57,0.0,0.77628,0.00011,20.99944]
[1776308442989,37.56,74941.0,0.0,0.77724,0.00011,20.9504]
[1776308446672,37.56,74943.44,0.0,0.77752,0.00011,20.93603]
[1776308446700,37.56,74942.68,0.0,0.77744,0.00011,20.94018]
[1776308454066,37.55,74941.9,0.0,0.77737,0.00011,20.94387]
[1776308456128,37.55,74941.9,0.0,0.77737,0.00011,20.94387]
[1776308456207,37.55,74941.9,0.0,0.77737,0.00011,20.94387]
[1776308456281,37.55,74941.94,0.0,0.77737,0.00011,20.94342]
[1776308457724,37.55,74937.9,0.0,0.77692,0.00011,20.96665]
[1776308457942,37.55,74937.9,0.0,0.77692,0.00011,20.96665]
[1776308458094,37.55,74932.77,0.0,0.77634,0.00011,20.99614]
[1776308463463,37.55,74929.37,0.0,0.77597,0.00011,21.0151]
[1776308463692,37.55,74929.37,0.0,0.77597,0.00011,21.0151]
[1776308463480,37.55,74926.66,0.0,0.77567,0.00011,21.03036]
[1776308464206,37.55,74926.66,0.0,0.77567,0.00011,21.03036]
[1776308464444,37.55,74926.66,0.0,0.77567,0.00011,21.03036]
[1776308464542,37.55,74928.69,0.0,0.7759,0.00011,21.01849]
[1776308470178,37.55,74932.18,0.0,0.77631,0.00011,20.9976]
[1776308471278,37.55,74932.18,0.0,0.77631,0.00011,20.9976]
[1776308471440,37.55,74932.18,0.0,0.77631,0.00011,20.9976]
[1776308471536,37.55,74932.29,0.0,0.77633,0.00011,20.99667]
[1776308471785,37.55,74932.29,0.0,0.77633,0.00011,20.99667]
[1776308471939,37.55,74932.29,0.0,0.77633,0.00011,20.99667]
[1776308474206,37.55,74943.93,0.0,0.77765,0.00011,20.92912]
[1776308475213,37.55,74962.42,0.0,0.77973,0.00011,20.82193]
[1776308476277,37.54,74972.26,0.0,0.78084,0.00011,20.76463]
[1776308477284,37.54,74973.53,0.0,0.78098,0.00011,20.75717]
[1776308479299,37.54,74971.28,0.0,0.78073,0.00011,20.77029]
[1776308482989,37.54,74970.49,0.0,0.78065,0.00011,20.77452]
[1776308483200,37.54,74970.49,0.0,0.78065,0.00011,20.77452]
[1776308483620,37.54,74970.49,0.0,0.78065,0.00011,20.77452]
[1776308483692,37.54,74970.49,0.0,0.78065,0.00011,20.77452]
[1776308483719,37.54,74970.49,0.0,0.78065,0.00011,20.77424]
[1776308485342,37.54,74966.32,0.0,0.78019,0.00011,20.79836]
[1776308489452,37.54,74964.89,0.0,0.78003,0.00011,20.80646]
[1776308489695,37.54,74964.89,0.0,0.78003,0.00011,20.80646]
[1776308491408,37.54,74965.3,0.0,0.78008,0.00011,20.80394]
[1776308491439,37.54,74965.3,0.0,0.78008,0.00011,20.80394]
[1776308491510,37.54,74964.7,0.0,0.78004,0.00011,20.80383]
[1776308493398,37.54,74971.97,0.0,0.78085,0.00011,20.76142]
[1776308493796,37.54,74971.97,0.0,0.78085,0.00011,20.76142]
[1776308493936,37.54,74971.97,0.0,0.78085,0.00011,20.76142]
[1776308494405,37.54,74976.1,0.0,0.78132,0.00011,20.7372]
[1776308495259,37.54,74976.1,0.0,0.78132,0.00011,20.7372]
[1776308495445,37.54,74976.1,0.0,0.78132,0.00011,20.7372]
[1776308495529,37.54,74975.4,0.0,0.78124,0.00011,20.74138]
[1776308501454,37.54,74978.11,0.0,0.78157,0.00011,20.72424]
[1776308502328,37.54,74978.11,0.0,0.78157,0.00011,20.72424]
[1776308502439,37.54,74978.11,0.0,0.78157,0.00011,20.72424]
[1776308506823,37.53,74981.24,0.0,0.78193,0.00011,20.70547]
[1776308506938,37.53,74981.24,0.0,0.78193,0.00011,20.70547]
[1776308506948,37.53,74981.24,0.0,0.78193,0.00011,20.70547]
[1776308507195,37.53,74981.24,0.0,0.78193,0.00011,20.70547]
[1776308507496,37.53,74981.12,0.0,0.78191,0.00011,20.70608]
[1776308511368,37.53,74978.67,0.0,0.78164,0.00011,20.72012]
[1776308511441,37.53,74978.67,0.0,0.78164,0.00011,20.72012]
[1776308511524,37.53,74976.95,0.0,0.78145,0.00011,20.73004]
[1776308511777,37.53,74976.95,0.0,0.78145,0.00011,20.73004]
[1776308511941,37.53,74976.95,0.0,0.78145,0.00011,20.73004]
[1776308517566,37.53,74979.03,0.0,0.7817,0.00011,20.71717]
[1776308519833,37.53,74977.29,0.0,0.78151,0.00011,20.7271]
[1776308519939,37.53,74977.29,0.0,0.78151,0.00011,20.7271]
[1776308520532,37.53,74977.29,0.0,0.78151,0.00011,20.7271]
[1776308520694,37.53,74977.29,0.0,0.78151,0.00011,20.7271]
[1776308520686,37.53,74976.83,0.0,0.78146,0.00011,20.72966]
[1776308523739,37.53,74978.32,0.0,0.78163,0.00011,20.72073]
[1776308523936,37.53,74975.92,0.0,0.78137,0.00011,20.73461]
[1776308524615,37.53,74971.99,0.0,0.78093,0.00011,20.7575]
[1776308525717,37.53,74971.99,0.0,0.78093,0.00011,20.7575]
[1776308525725,37.53,74965.88,0.0,0.78024,0.00011,20.79303]
[1776308525938,37.53,74965.88,0.0,0.78024,0.00011,20.79303]
[1776308526629,37.53,74961.5,0.0,0.77975,0.00011,20.81842]
[1776308529653,37.53,74954.4,0.0,0.77896,0.00011,20.8593]
[1776308530659,37.53,74943.11,0.0,0.77769,0.00011,20.92463]
[1776308531666,37.53,74941.88,0.0,0.77755,0.00011,20.93156]
[1776308533140,37.53,74942.09,0.0,0.77758,0.00011,20.93016]
[1776308533190,37.53,74942.09,0.0,0.77758,0.00011,20.93016]
[1776308533680,37.53,74938.67,0.0,0.7772,0.00011,20.94976]
[1776308534687,37.52,74932.51,0.0,0.7765,0.00011,20.98522]
[1776308536701,37.52,74925.55,0.0,0.77572,0.00011,21.02513]
[1776308537570,37.52,74925.55,0.0,0.77572,0.00011,21.02513]
[1776308537711,37.52,74925.55,0.0,0.77572,0.00011,21.02513]
[1776308542743,37.52,74926.39,0.0,0.77582,0.00011,21.01967]
[1776308543750,37.52,74931.1,0.0,0.77636,0.00011,20.9923]
[1776308544757,37.52,74935.32,0.0,0.77684,0.00011,20.96781]
[1776308545198,37.52,74935.32,0.0,0.77684,0.00011,20.96781]
[1776308545763,37.52,74938.4,0.0,0.77719,0.00011,20.94991]
[1776308546363,37.52,74938.4,0.0,0.77719,0.00011,20.94991]
[1776308546441,37.52,74938.4,0.0,0.77719,0.00011,20.94991]
[1776308547195,37.52,74938.63,0.0,0.77722,0.00011,20.94848]
[1776308547778,37.52,74939.96,0.0,0.77737,0.00011,20.94068]
[1776308550934,37.52,74940.25,0.0,0.77741,0.00011,20.93881]
[1776308551198,37.52,74940.25,0.0,0.77741,0.00011,20.93881]
[1776308559682,37.52,74942.49,0.0,0.77769,0.00011,20.92191]
[1776308559728,37.52,74942.71,0.0,0.77772,0.00011,20.9204]
[1776308559941,37.52,74942.71,0.0,0.77772,0.00011,20.9204]
[1776308560195,37.52,74942.71,0.0,0.77772,0.00011,20.9204]
[1776308560274,37.52,74943.62,0.0,0.77783,0.00011,20.91513]
[1776308561875,37.52,74939.06,0.0,0.77731,0.00011,20.94152]
[1776308562864,37.52,74939.06,0.0,0.77731,0.00011,20.94152]
[1776308562937,37.52,74939.06,0.0,0.77731,0.00011,20.94152]
[1776308565200,37.52,74941.44,0.0,0.77758,0.00011,20.92765]
[1776308565301,37.52,74941.01,0.0,0.77753,0.00011,20.93008]
[1776308570737,37.51,74941.15,0.0,0.77756,0.00011,20.92871]
[1776308570936,37.51,74940.94,0.0,0.77754,0.00011,20.92979]
[1776308570939,37.51,74943.03,0.0,0.77778,0.00011,20.91756]
[1776308571946,37.51,74946.39,0.0,0.77816,0.00011,20.89797]
[1776308572954,37.51,74947.56,0.0,0.77829,0.00011,20.89109]
[1776308573960,37.51,74947.1,0.0,0.77824,0.00011,20.89367]
[1776308576236,37.51,74947.1,0.0,0.77824,0.00011,20.89367]
[1776308576337,37.51,74947.45,0.0,0.77829,0.00011,20.89145]
[1776308577198,37.51,74947.45,0.0,0.77829,0.00011,20.89145]
[1776308577263,37.51,74946.8,0.0,0.77821,0.00011,20.89513]
[1776308582790,37.51,74946.8,0.0,0.77822,0.00011,20.89485]
[1776308582016,37.51,74964.69,0.0,0.78024,0.00011,20.7907]
[1776308583023,37.51,74971.57,0.0,0.78101,0.00011,20.7505]
[1776308584603,37.51,74966.86,0.0,0.78049,0.00011,20.77775]
[1776308585196,37.51,74966.86,0.0,0.78049,0.00011,20.77775]
[1776308585254,37.51,74966.54,0.0,0.78045,0.00011,20.77961]
[1776308587051,37.51,74970.32,0.0,0.78088,0.00011,20.75735]
[1776308589065,37.51,74966.69,0.0,0.78048,0.00011,20.77829]
[1776308590327,37.51,74966.69,0.0,0.78048,0.00011,20.77829]
[1776308591079,37.51,74976.07,0.0,0.78153,0.00011,20.72334]
[1776308592086,37.51,74990.48,0.0,0.78314,0.00011,20.63904]
[1776308593202,37.51,74990.48,0.0,0.78314,0.00011,20.63904]
[1776308593304,37.51,74993.02,0.0,0.78342,0.00011,20.6242]
[1776308594100,37.51,74995.52,0.0,0.7837,0.00011,20.60959]
[1776308595106,37.51,74996.97,0.0,0.78386,0.00011,20.60112]
[1776308596114,37.51,74999.86,0.0,0.78418,0.00011,20.58422]
[1776308597192,37.51,74999.86,0.0,0.78418,0.00011,20.58422]
[1776308597261,37.51,74998.11,0.0,0.78399,0.00011,20.59455]
[1776308598127,37.51,74992.78,0.0,0.78339,0.00011,20.62584]
[1776308600142,37.51,74991.42,0.0,0.78324,0.00011,20.63382]
[1776308603163,37.51,74986.73,0.0,0.78272,0.00011,20.66127]
[1776308605177,37.51,74984.74,0.0,0.7825,0.00011,20.67282]
[1776308607625,37.51,74983.12,0.0,0.78232,0.00011,20.6821]
[1776308608243,37.51,74983.12,0.0,0.78232,0.00011,20.6821]
[1776308608436,37.51,74983.12,0.0,0.78232,0.00011,20.6821]
[1776308608537,37.51,74983.61,0.0,0.78238,0.00011,20.67917]
[1776308609196,37.51,74983.61,0.0,0.78238,0.00011,20.67917]
[1776308609205,37.51,74984.24,0.0,0.78245,0.00011,20.67549]
[1776308614240,37.51,74997.34,0.0,0.78394,0.00011,20.59494]
[1776308615395,37.51,74997.34,0.0,0.78394,0.00011,20.59494]
[1776308615446,37.51,74997.34,0.0,0.78394,0.00011,20.59494]
[1776308615667,37.51,74997.34,0.0,0.78394,0.00011,20.59494]
[1776308615687,37.51,74997.34,0.0,0.78394,0.00011,20.59494]
[1776308615768,37.51,74997.81,0.0,0.78399,0.00011,20.59225]
[1776308620282,37.51,74991.2,0.0,0.78325,0.00011,20.63107]
[1776308622437,37.51,74986.85,0.0,0.78277,0.00011,20.65651]
[1776308622688,37.51,74986.85,0.0,0.78277,0.00011,20.65651]
[1776308627231,37.51,74980.44,0.0,0.78206,0.00011,20.69361]
[1776308627439,37.51,74980.44,0.0,0.78206,0.00011,20.69361]
[1776308632561,37.5,74979.91,0.0,0.78201,0.00011,20.69622]
[1776308632687,37.5,74979.91,0.0,0.78201,0.00011,20.69622]
[1776308633641,37.5,74979.99,0.0,0.78202,0.00011,20.69557]
[1776308633697,37.5,74979.99,0.0,0.78202,0.00011,20.69557]
[1776308633742,37.5,74980.68,0.0,0.7821,0.00011,20.69144]
[1776308635804,37.5,74982.82,0.0,0.78234,0.00011,20.67893]
[1776308635935,37.5,74982.89,0.0,0.78235,0.00011,20.67842]
[1776308640421,37.5,74988.75,0.0,0.78301,0.00011,20.64373]
[1776308641429,37.5,74994.92,0.0,0.7837,0.00011,20.60754]
[1776308642484,37.5,74994.92,0.0,0.7837,0.00011,20.60754]
[1776308642688,37.5,74994.92,0.0,0.7837,0.00011,20.60754]
[1776308645811,37.5,74990.23,0.0,0.78317,0.00011,20.63497]
[1776308645936,37.5,74990.62,0.0,0.78322,0.00011,20.63267]
[1776308646284,37.5,74990.62,0.0,0.78322,0.00011,20.63267]
[1776308646439,37.5,74990.62,0.0,0.78322,0.00011,20.63267]
[1776308646526,37.5,74989.26,0.0,0.78307,0.00011,20.64056]
[1776308646926,37.5,74989.26,0.0,0.78307,0.00011,20.64056]
[1776308646941,37.5,74989.26,0.0,0.78307,0.00011,20.64056]
[1776308650233,37.5,74987.73,0.0,0.7829,0.00011,20.64941]
[1776308650435,37.5,74987.73,0.0,0.7829,0.00011,20.64941]
[1776308652601,37.5,74984.67,0.0,0.78256,0.00011,20.6672]
[1776308652692,37.5,74984.67,0.0,0.78256,0.00011,20.6672]
[1776308652774,37.5,74984.67,0.0,0.78256,0.00011,20.6672]
[1776308652792,37.5,74983.63,0.0,0.78245,0.00011,20.67313]
[1776308652934,37.5,74983.63,0.0,0.78245,0.00011,20.67313]
[1776308656534,37.5,74989.31,0.0,0.78309,0.00011,20.63956]
[1776308658548,37.5,74995.52,0.0,0.78378,0.00011,20.6031]
[1776308659475,37.5,74995.52,0.0,0.78378,0.00011,20.6031]
[1776308659688,37.5,74995.52,0.0,0.78378,0.00011,20.6031]
[1776308665599,37.5,75005.83,0.0,0.78492,0.00011,20.54266]
[1776308667612,37.5,75013.03,0.0,0.78572,0.00011,20.5002]
[1776308672647,37.5,75015.09,0.0,0.78598,0.00011,20.48394]
[1776308673150,37.5,75015.09,0.0,0.78598,0.00011,20.48394]
[1776308673191,37.5,75015.09,0.0,0.78598,0.00011,20.48394]
[1776308673689,37.5,75015.09,0.0,0.78598,0.00011,20.48394]
[1776308673733,37.5,75014.59,0.0,0.78593,0.00011,20.48678]
[1776308673934,37.5,75014.59,0.0,0.78593,0.00011,20.48678]
[1776308678512,37.49,75021.08,0.0,0.78665,0.00011,20.44827]
[1776308678687,37.49,75021.08,0.0,0.78665,0.00011,20.44827]
[1776308681008,37.49,75017.57,0.0,0.78627,0.00011,20.46876]
[1776308681193,37.49,75017.57,0.0,0.78627,0.00011,20.46876]
[1776308684890,37.49,75012.49,0.0,0.78571,0.00011,20.49842]
[1776308684935,37.49,75012.51,0.0,0.78572,0.00011,20.49821]
[1776308685636,37.49,75012.51,0.0,0.78572,0.00011,20.49821]
[1776308685699,37.49,75012.51,0.0,0.78572,0.00011,20.49821]
[1776308685738,37.49,75012.23,0.0,0.78569,0.00011,20.49977]
[1776308686880,37.49,75012.23,0.0,0.78569,0.00011,20.49977]
[1776308686936,37.49,75011.54,0.0,0.78561,0.00011,20.50375]
[1776308689488,37.49,75010.71,0.0,0.78552,0.00011,20.50863]
[1776308689688,37.49,75010.71,0.0,0.78552,0.00011,20.50863]
[1776308694801,37.49,75009.88,0.0,0.78543,0.00011,20.51333]
[1776308696491,37.49,75010.1,0.0,0.78546,0.00011,20.51194]
[1776308696570,37.49,75010.1,0.0,0.78546,0.00011,20.51194]
[1776308696690,37.49,75010.1,0.0,0.78546,0.00011,20.51194]
[1776308696815,37.49,75010.06,0.0,0.78545,0.00011,20.5122]
[1776308698217,37.49,75012.8,0.0,0.78575,0.00011,20.49611]
[1776308698436,37.49,75012.8,0.0,0.78575,0.00011,20.49611]
[1776308703867,37.49,75005.87,0.0,0.78498,0.00011,20.53714]
[1776308705882,37.49,75000.19,0.0,0.78435,0.00011,20.57068]
[1776308710472,37.49,74998.92,0.0,0.7842,0.00011,20.57838]
[1776308710704,37.49,74998.92,0.0,0.7842,0.00011,20.57838]
[1776308711597,37.49,74999.96,0.0,0.78432,0.00011,20.57234]
[1776308711688,37.49,74999.96,0.0,0.78432,0.00011,20.57234]
[1776308711927,37.49,75000.03,0.0,0.78432,0.00011,20.57201]
[1776308716962,37.5,75005.84,0.0,0.78496,0.00011,20.53819]
[1776308719566,37.5,75005.59,0.0,0.78494,0.00011,20.53967]
[1776308719692,37.5,75005.59,0.0,0.78494,0.00011,20.53967]
[1776308723502,37.5,75012.98,0.0,0.78575,0.00011,20.49637]
[1776308723691,37.5,75012.98,0.0,0.78575,0.00011,20.49637]
[1776308726404,37.5,75014.0,0.0,0.78586,0.00011,20.49048]
[1776308726444,37.5,75014.0,0.0,0.78586,0.00011,20.49048]
[1776308727082,37.5,75018.53,0.0,0.78636,0.00011,20.46384]
[1776308727195,37.5,75018.53,0.0,0.78636,0.00011,20.46384]
[1776308727287,37.5,75018.34,0.0,0.78634,0.00011,20.46502]
[1776308730053,37.5,75027.57,0.0,0.78736,0.00011,20.41074]
[1776308734678,37.5,75028.66,0.0,0.7875,0.00011,20.40095]
[1776308734691,37.5,75028.66,0.0,0.7875,0.00011,20.40095]
[1776308738433,37.5,75027.27,0.0,0.78734,0.00011,20.40944]
[1776308738693,37.5,75027.27,0.0,0.78734,0.00011,20.40944]
[1776308741989,37.5,75028.58,0.0,0.78748,0.00011,20.40204]
[1776308742192,37.5,75028.58,0.0,0.78748,0.00011,20.40204]
[1776308742204,37.5,75028.58,0.0,0.78748,0.00011,20.40204]
[1776308742435,37.5,75028.58,0.0,0.78748,0.00011,20.40204]
[1776308742536,37.5,75028.91,0.0,0.78751,0.00011,20.40019]
[1776308747172,37.5,75041.89,0.0,0.78893,0.00011,20.32398]
[1776308748179,37.5,75045.88,0.0,0.78936,0.00011,20.30052]
[1776308750008,37.5,75045.33,0.0,0.7893,0.00011,20.30396]
[1776308750201,37.5,75045.33,0.0,0.7893,0.00011,20.30396]
[1776308755228,37.51,75044.53,0.0,0.78919,0.00011,20.30971]
[1776308756078,37.51,75044.53,0.0,0.78919,0.00011,20.30971]
[1776308756193,37.51,75044.53,0.0,0.78919,0.00011,20.30971]
[1776308756438,37.51,75044.53,0.0,0.78919,0.00011,20.30971]
[1776308756537,37.51,75045.39,0.0,0.78928,0.00011,20.30478]
[1776308761271,37.51,75038.55,0.0,0.78852,0.00011,20.34601]
[1776308763522,37.51,75035.65,0.0,0.7882,0.00011,20.36326]
[1776308763697,37.51,75035.65,0.0,0.7882,0.00011,20.36326]
[1776308769327,37.51,75034.03,0.0,0.78801,0.00011,20.37337]
[1776308774362,37.51,75034.33,0.0,0.78804,0.00011,20.37214]
[1776308775554,37.51,75034.33,0.0,0.78804,0.00011,20.37214]
[1776308775699,37.51,75034.33,0.0,0.78804,0.00011,20.37214]
[1776308775880,37.51,75034.33,0.0,0.78804,0.00011,20.37214]
[1776308775938,37.51,75034.33,0.0,0.78804,0.00011,20.37214]
[1776308775908,37.51,75034.4,0.0,0.78804,0.00011,20.37214]
[1776308781411,37.52,75034.6,0.0,0.78804,0.00011,20.372]
[1776308783913,37.52,75032.86,0.0,0.78785,0.00011,20.38248]
[1776308783940,37.52,75032.86,0.0,0.78785,0.00011,20.38248]
[1776308789466,37.52,75034.96,0.0,0.78806,0.00011,20.3711]
[1776308791808,37.52,75034.91,0.0,0.78805,0.00011,20.3715]
[1776308791937,37.52,75034.91,0.0,0.78805,0.00011,20.3715]
[1776308792036,37.52,75035.95,0.0,0.78819,0.00011,20.362]
[1776308794502,37.52,75041.58,0.0,0.7888,0.00011,20.32899]
[1776308795389,37.52,75041.58,0.0,0.7888,0.00011,20.32899]
[1776308795437,37.52,75041.58,0.0,0.7888,0.00011,20.32899]
[1776308795509,37.52,75035.58,0.0,0.78814,0.00011,20.36458]
[1776308800544,37.52,75043.35,0.0,0.78898,0.00011,20.31921]
[1776308801506,37.52,75043.35,0.0,0.78898,0.00011,20.31921]
[1776308801692,37.52,75043.35,0.0,0.78898,0.00011,20.31921]
[1776308802112,37.52,75047.06,0.0,0.78938,0.00011,20.29756]
[1776308802201,37.52,75047.06,0.0,0.78938,0.00011,20.29756]
[1776308803565,37.53,75049.59,0.0,0.78965,0.00011,20.28276]
[1776308806410,37.53,75052.68,0.0,0.78999,0.00011,20.26472]
[1776308806441,37.53,75052.68,0.0,0.78999,0.00011,20.26472]
[1776308809607,37.53,75062.04,0.0,0.791,0.00011,20.20962]
[1776308812641,37.53,75061.31,0.0,0.79092,0.00011,20.21415]
[1776308812689,37.53,75061.31,0.0,0.79092,0.00011,20.21415]
[1776308813468,37.53,75060.92,0.0,0.79087,0.00011,20.21675]
[1776308813692,37.53,75060.92,0.0,0.79087,0.00011,20.21675]
[1776308813793,37.53,75061.78,0.0,0.79096,0.00011,20.21178]
[1776308819679,37.53,75061.72,0.0,0.79094,0.00011,20.21284]
[1776308824712,37.53,75061.3,0.0,0.79089,0.00011,20.21609]
[1776308825629,37.53,75061.3,0.0,0.79089,0.00011,20.21609]
[1776308825690,37.53,75061.3,0.0,0.79089,0.00011,20.21609]
[1776308830755,37.54,75065.68,0.0,0.79135,0.00011,20.1908]
[1776308831600,37.54,75065.68,0.0,0.79135,0.00011,20.1908]
[1776308831703,37.54,75065.68,0.0,0.79135,0.00011,20.1908]
[1776308831799,37.54,75065.68,0.0,0.79135,0.00011,20.1908]
[1776308831943,37.54,75065.68,0.0,0.79135,0.00011,20.1908]
[1776308832037,37.54,75066.21,0.0,0.7914,0.00011,20.18778]
[1776308837804,37.54,75066.39,0.0,0.79141,0.00011,20.18743]
[1776308839818,37.54,75073.47,0.0,0.79218,0.00011,20.14556]
[1776308841639,37.54,75074.94,0.0,0.79234,0.00011,20.1369]
[1776308841700,37.54,75074.94,0.0,0.79234,0.00011,20.1369]
[1776308846867,37.54,75079.82,0.0,0.79285,0.00011,20.10855]
[1776308849888,37.54,75089.43,0.0,0.79389,0.00011,20.05159]
[1776308850896,37.54,75101.73,0.0,0.79521,0.00011,19.97836]
[1776308851903,37.54,75105.17,0.0,0.7956,0.00011,19.95442]
[1776308852912,37.54,75118.72,0.0,0.79705,0.00011,19.87337]
[1776308854063,37.54,75118.72,0.0,0.79705,0.00011,19.87337]
[1776308853919,37.54,75126.75,0.0,0.7979,0.00011,19.82558]
[1776308854925,37.54,75139.55,0.0,0.79926,0.00011,19.74898]
[1776308855933,37.54,75138.81,0.0,0.79918,0.00011,19.75375]
[1776308858180,37.55,75138.42,0.0,0.79913,0.00011,19.75672]
[1776308862982,37.55,75133.07,0.0,0.79853,0.00011,19.79047]
[1776308864996,37.55,75131.09,0.0,0.79831,0.00011,19.80287]
[1776308870074,37.56,75133.57,0.0,0.79856,0.00011,19.78903]
[1776308870195,37.56,75132.95,0.0,0.79849,0.00011,19.79302]
[1776308872164,37.56,75132.89,0.0,0.79847,0.00011,19.79391]
[1776308872194,37.56,75132.89,0.0,0.79847,0.00011,19.79391]
[1776308873051,37.56,75132.15,0.0,0.79839,0.00011,19.7986]
[1776308875066,37.56,75124.42,0.0,0.79756,0.00011,19.84542]
[1776308875466,37.56,75124.42,0.0,0.79756,0.00011,19.84542]
[1776308875698,37.56,75124.42,0.0,0.79756,0.00011,19.84542]
[1776308881111,37.56,75121.94,0.0,0.79727,0.00011,19.86132]
[1776308882115,37.56,75116.5,0.0,0.79669,0.00011,19.89403]
[1776308884503,37.56,75113.83,0.0,0.7964,0.00011,19.9102]
[1776308884698,37.56,75113.83,0.0,0.7964,0.00011,19.9102]
[1776308887150,37.56,75108.39,0.0,0.79581,0.00011,19.94292]
[1776308888495,37.56,75108.39,0.0,0.79581,0.00011,19.94292]
[1776308888691,37.56,75108.39,0.0,0.79581,0.00011,19.94292]
[1776308888790,37.56,75107.19,0.0,0.79568,0.00011,19.95014]
[1776308891178,37.57,75099.44,0.0,0.79485,0.00011,19.99666]
[1776308892967,37.57,75099.44,0.0,0.79485,0.00011,19.99666]
[1776308893190,37.57,75096.61,0.0,0.79454,0.00011,20.01382]
[1776308897220,37.57,75090.43,0.0,0.79386,0.00011,20.05137]
[1776308899234,37.57,75085.38,0.0,0.79331,0.00011,20.0816]
[1776308903206,37.57,75082.7,0.0,0.79301,0.00011,20.09795]
[1776308903439,37.57,75082.7,0.0,0.79301,0.00011,20.09795]
[1776308904819,37.57,75082.09,0.0,0.79294,0.00011,20.1017]
[1776308904944,37.57,75082.09,0.0,0.79294,0.00011,20.1017]
[1776308905014,37.57,75082.15,0.0,0.79295,0.00011,20.1016]
[1776308909341,37.57,75079.95,0.0,0.7927,0.00011,20.11502]
[1776308909436,37.57,75079.95,0.0,0.7927,0.00011,20.11502]
[1776308915459,37.57,75079.94,0.0,0.79271,0.00011,20.11222]
[1776308915693,37.57,75079.94,0.0,0.79271,0.00011,20.11222]
[1776308917229,37.57,75074.21,0.0,0.79209,0.00011,20.14647]
[1776308917442,37.57,75074.21,0.0,0.79209,0.00011,20.14647]
[1776308917541,37.58,75074.62,0.0,0.79213,0.00011,20.14412]
[1776308923403,37.58,75074.75,0.0,0.79214,0.00011,20.14391]
[1776308926133,37.58,75074.67,0.0,0.79213,0.00011,20.14448]
[1776308926188,37.58,75069.96,0.0,0.79161,0.00011,20.1727]
[1776308926424,37.58,75060.94,0.0,0.79063,0.00011,20.22616]
[1776308928438,37.58,75060.68,0.0,0.7906,0.00011,20.22792]
[1776308929616,37.58,75060.68,0.0,0.7906,0.00011,20.22792]
[1776308929704,37.58,75060.68,0.0,0.7906,0.00011,20.22792]
[1776308929801,37.58,75060.68,0.0,0.7906,0.00011,20.22802]
[1776308932721,37.58,75060.11,0.0,0.79053,0.00011,20.23161]
[1776308932935,37.58,75060.11,0.0,0.79053,0.00011,20.23161]
[1776308938509,37.58,75048.71,0.0,0.78927,0.00011,20.29969]
[1776308939747,37.58,75048.71,0.0,0.78927,0.00011,20.29969]
[1776308939940,37.58,75048.71,0.0,0.78927,0.00011,20.29969]
[1776308940040,37.58,75044.27,0.0,0.78878,0.00011,20.32611]
[1776308945570,37.58,75042.77,0.0,0.78862,0.00011,20.33507]
[1776308945603,37.58,75042.77,0.0,0.78862,0.00011,20.33507]
[1776308945647,37.58,75042.22,0.0,0.78856,0.00011,20.33827]
[1776308946255,37.58,75042.22,0.0,0.78856,0.00011,20.33827]
[1776308946434,37.58,75042.22,0.0,0.78856,0.00011,20.33827]
[1776308950716,37.58,75048.14,0.0,0.78921,0.00011,20.30324]
[1776308950938,37.58,75048.14,0.0,0.78921,0.00011,20.30324]
[1776308952596,37.58,75051.96,0.0,0.78962,0.00011,20.28079]
[1776308952698,37.58,75051.96,0.0,0.78962,0.00011,20.28079]
[1776308952799,37.58,75052.13,0.0,0.78964,0.00011,20.27993]
[1776308956433,37.58,75052.27,0.0,0.78965,0.00011,20.27953]
[1776308956689,37.58,75052.27,0.0,0.78965,0.00011,20.27953]
[1776308961413,37.59,75051.94,0.0,0.7896,0.00011,20.28203]
[1776308961437,37.59,75051.94,0.0,0.7896,0.00011,20.28203]
[1776308961674,37.59,75045.82,0.0,0.78893,0.00011,20.31844]
[1776308962681,37.59,75040.96,0.0,0.78839,0.00011,20.34721]
[1776308964382,37.59,75041.75,0.0,0.78848,0.00011,20.3426]
[1776308964446,37.59,75041.75,0.0,0.78848,0.00011,20.3426]
[1776308964792,37.59,75042.26,0.0,0.78853,0.00011,20.33964]
[1776308965702,37.59,75040.39,0.0,0.78833,0.00011,20.35073]
[1776308970737,37.59,75039.16,0.0,0.78819,0.00011,20.35828]
[1776308974226,37.59,75034.6,0.0,0.78771,0.00011,20.3818]
[1776308974765,37.59,75031.51,0.0,0.78737,0.00011,20.4]
[1776308976205,37.59,75031.51,0.0,0.78737,0.00011,20.4]
[1776308976779,37.59,75030.89,0.0,0.7873,0.00011,20.40368]
[1776308978793,37.59,75037.77,0.0,0.78806,0.00011,20.36317]
[1776308981876,37.59,75034.54,0.0,0.7877,0.00011,20.38229]
[1776308981940,37.59,75034.54,0.0,0.7877,0.00011,20.38229]
[1776308982041,37.59,75034.41,0.0,0.78768,0.00011,20.38316]
[1776308982497,37.59,75034.41,0.0,0.78768,0.00011,20.38316]
[1776308982702,37.59,75034.41,0.0,0.78768,0.00011,20.38316]
[1776308986760,37.59,75032.4,0.0,0.78746,0.00011,20.39512]
[1776308986938,37.59,75032.4,0.0,0.78746,0.00011,20.39512]
[1776308992894,37.59,75033.11,0.0,0.78753,0.00011,20.39125]
[1776308993906,37.59,75014.59,0.0,0.78549,0.00011,20.50009]
[1776308994362,37.59,75014.59,0.0,0.78549,0.00011,20.50009]
[1776308994911,37.59,74991.35,0.0,0.78291,0.00011,20.63614]
[1776308995918,37.59,74984.02,0.0,0.78209,0.00011,20.67907]
[1776308996925,37.59,74972.89,0.0,0.78085,0.00011,20.74414]
[1776308997855,37.59,74972.89,0.0,0.78085,0.00011,20.74414]
[1776308997932,37.59,74965.1,0.0,0.77997,0.00011,20.78939]
[1776308998939,37.59,74962.47,0.0,0.77967,0.00011,20.80497]
[1776309001969,37.59,74943.48,0.0,0.77753,0.00011,20.91509]
[1776309002976,37.59,74940.35,0.0,0.77718,0.00011,20.93315]
[1776309006003,37.59,74946.29,0.0,0.77785,0.00011,20.89869]
[1776309007015,37.59,74952.32,0.0,0.77853,0.00011,20.8638]
[1776309008021,37.59,74966.4,0.0,0.78011,0.00011,20.78212]
[1776309009030,37.59,74976.01,0.0,0.78119,0.00011,20.72617]
[1776309010037,37.59,74970.2,0.0,0.78054,0.00011,20.75995]
[1776309014065,37.59,74962.11,0.0,0.77963,0.00011,20.80691]
[1776309019100,37.59,74960.7,0.0,0.77948,0.00011,20.8151]
[1776309022059,37.59,74960.07,0.0,0.7794,0.00011,20.81876]
[1776309022204,37.59,74960.07,0.0,0.7794,0.00011,20.81876]
[1776309022258,37.59,74960.39,0.0,0.77944,0.00011,20.8169]
[1776309025144,37.59,74945.2,0.0,0.77773,0.00011,20.90483]
[1776309026151,37.59,74936.51,0.0,0.77675,0.00011,20.95497]
[1776309031188,37.59,74931.17,0.0,0.77617,0.00011,20.98199]
[1776309034209,37.59,74936.61,0.0,0.77679,0.00011,20.95035]
[1776309037124,37.59,74936.6,0.0,0.77679,0.00011,20.95026]
[1776309037194,37.59,74936.6,0.0,0.77679,0.00011,20.95026]
[1776309041010,37.59,74938.05,0.0,0.77696,0.00011,20.94157]
[1776309041187,37.59,74938.05,0.0,0.77696,0.00011,20.94157]
[1776309043272,37.59,74945.11,0.0,0.77777,0.00011,20.90052]
[1776309046348,37.59,74947.98,0.0,0.7781,0.00011,20.88367]
[1776309046444,37.59,74947.98,0.0,0.7781,0.00011,20.88367]
[1776309047122,37.59,74947.98,0.0,0.7781,0.00011,20.88367]
[1776309047196,37.59,74947.98,0.0,0.7781,0.00011,20.88367]
[1776309047313,37.59,74947.98,0.0,0.7781,0.00011,20.8836]
[1776309050322,37.59,74953.2,0.0,0.77869,0.00011,20.85319]
[1776309054172,37.59,74949.73,0.0,0.7783,0.00011,20.87321]
[1776309054207,37.59,74949.73,0.0,0.7783,0.00011,20.87321]
[1776309054217,37.59,74948.72,0.0,0.77819,0.00011,20.87893]
[1776309054953,37.59,74948.72,0.0,0.77819,0.00011,20.87893]
[1776309055196,37.59,74948.72,0.0,0.77819,0.00011,20.87893]
[1776309060396,37.59,74956.15,0.0,0.77903,0.00011,20.83554]
[1776309061404,37.58,74968.13,0.0,0.78038,0.00011,20.7659]
[1776309062411,37.58,74971.03,0.0,0.78071,0.00011,20.749]
[1776309064610,37.58,74971.16,0.0,0.78072,0.00011,20.74829]
[1776309064701,37.58,74971.16,0.0,0.78072,0.00011,20.74829]
[1776309064712,37.59,74971.69,0.0,0.78078,0.00011,20.74526]
[1776309066439,37.59,74981.69,0.0,0.7819,0.00011,20.68706]
[1776309068453,37.58,74985.45,0.0,0.78232,0.00011,20.66501]
[1776309074097,37.58,74985.11,0.0,0.78228,0.00011,20.66676]
[1776309074495,37.58,74976.4,0.0,0.78131,0.00011,20.71737]
[1776309076509,37.58,74975.1,0.0,0.78117,0.00011,20.72489]
[1776309077969,37.58,74975.1,0.0,0.78117,0.00011,20.72489]
[1776309082590,37.58,74979.4,0.0,0.78165,0.00011,20.69969]
[1776309082689,37.58,74979.4,0.0,0.78165,0.00011,20.69969]
[1776309085795,37.58,74979.92,0.0,0.78172,0.00011,20.69624]
[1776309085952,37.58,74979.92,0.0,0.78172,0.00011,20.69624]
[1776309086936,37.58,74978.76,0.0,0.78159,0.00011,20.70279]
[1776309087196,37.58,74978.76,0.0,0.78159,0.00011,20.70279]
[1776309087295,37.58,74979.58,0.0,0.78169,0.00011,20.69791]
[1776309089751,37.58,74982.26,0.0,0.78199,0.00011,20.68221]
[1776309089942,37.58,74982.26,0.0,0.78199,0.00011,20.68221]
[1776309093900,37.58,74983.1,0.0,0.78211,0.00011,20.67341]
[1776309093944,37.58,74983.1,0.0,0.78211,0.00011,20.67341]
[1776309099670,37.58,74980.52,0.0,0.78184,0.00011,20.68778]
[1776309103927,37.58,74983.13,0.0,0.78213,0.00011,20.6723]
[1776309104047,37.58,74983.57,0.0,0.78218,0.00011,20.66966]
[1776309104706,37.58,75004.78,0.0,0.78454,0.00011,20.54556]
[1776309105713,37.58,75001.25,0.0,0.78415,0.00011,20.56625]
[1776309107924,37.58,75000.83,0.0,0.7841,0.00011,20.56871]
[1776309107963,37.58,75002.33,0.0,0.78427,0.00011,20.55992]
[1776309113769,37.58,75003.61,0.0,0.78441,0.00011,20.55243]
[1776309114776,37.58,74998.23,0.0,0.78382,0.00011,20.58393]
[1776309115783,37.58,74989.57,0.0,0.78285,0.00011,20.63451]
[1776309117797,37.58,74987.38,0.0,0.78261,0.00011,20.6471]
[1776309119776,37.57,74987.12,0.0,0.78259,0.00011,20.64851]
[1776309119956,37.57,74987.12,0.0,0.78259,0.00011,20.64851]
[1776309120020,37.57,74986.59,0.0,0.78253,0.00011,20.65149]
[1776309124846,37.57,74978.52,0.0,0.78164,0.00011,20.69797]
[1776309125855,37.57,74971.98,0.0,0.78091,0.00011,20.73593]
[1776309129596,37.57,74973.7,0.0,0.78111,0.00011,20.72545]
[1776309129699,37.57,74973.7,0.0,0.78111,0.00011,20.72545]
[1776309134916,37.57,74972.79,0.0,0.78102,0.00011,20.72987]
[1776309139951,37.57,74969.07,0.0,0.78062,0.00011,20.75081]
[1776309143325,37.56,74965.27,0.0,0.7802,0.00011,20.77268]
[1776309143444,37.56,74963.5,0.0,0.78,0.00011,20.78283]
[1776309143979,37.56,74963.12,0.0,0.77996,0.00011,20.7849]
[1776309144986,37.56,74958.02,0.0,0.77939,0.00011,20.81436]
[1776309147000,37.56,74968.38,0.0,0.78056,0.00011,20.7541]
[1776309148008,37.56,74973.06,0.0,0.78108,0.00011,20.72669]
[1776309149014,37.56,74974.25,0.0,0.78122,0.00011,20.7196]
[1776309151028,37.56,74965.87,0.0,0.78031,0.00011,20.76464]
[1776309154224,37.56,74964.65,0.0,0.78017,0.00011,20.77154]
[1776309154435,37.56,74964.65,0.0,0.78017,0.00011,20.77154]
[1776309157070,37.56,74972.06,0.0,0.78101,0.00011,20.72801]
[1776309158295,37.56,74972.06,0.0,0.78101,0.00011,20.72801]
[1776309158399,37.56,74976.76,0.0,0.78154,0.00011,20.70042]
[1776309158441,37.56,74976.76,0.0,0.78154,0.00011,20.70042]
[1776309159084,37.56,74976.83,0.0,0.78155,0.00011,20.69991]
[1776309161583,37.56,74978.91,0.0,0.78179,0.00011,20.68775]
[1776309161696,37.56,74978.91,0.0,0.78179,0.00011,20.68775]
[1776309165126,37.56,74973.96,0.0,0.78123,0.00011,20.7165]
[1776309166564,37.56,74972.44,0.0,0.78107,0.00011,20.72522]
[1776309166693,37.56,74972.44,0.0,0.78107,0.00011,20.72522]
[1776309168691,37.56,74975.37,0.0,0.7814,0.00011,20.70789]
[1776309168943,37.56,74975.37,0.0,0.7814,0.00011,20.70789]
[1776309169154,37.56,74975.32,0.0,0.7814,0.00011,20.70807]
[1776309174189,37.55,74975.84,0.0,0.78147,0.00011,20.70444]
[1776309176942,37.55,74975.9,0.0,0.78148,0.00011,20.70386]
[1776309177200,37.55,74975.9,0.0,0.78148,0.00011,20.70386]
[1776309179224,37.55,74980.41,0.0,0.78199,0.00011,20.67721]
[1776309179582,37.55,74980.41,0.0,0.78199,0.00011,20.67721]
[1776309179696,37.55,74980.41,0.0,0.78199,0.00011,20.67721]
[1776309181238,37.55,74987.45,0.0,0.78278,0.00011,20.63591]
[1776309182245,37.55,74995.06,0.0,0.78363,0.00011,20.59135]
[1776309184260,37.55,74999.4,0.0,0.78411,0.00011,20.56594]
[1776309185991,37.55,74998.81,0.0,0.78404,0.00011,20.56941]
[1776309186202,37.55,74998.81,0.0,0.78404,0.00011,20.56941]
[1776309186273,37.55,74999.38,0.0,0.7841,0.00011,20.56609]
[1776309189014,37.55,75000.97,0.0,0.78428,0.00011,20.55682]
[1776309189187,37.55,75000.97,0.0,0.78428,0.00011,20.55682]
[1776309191198,37.55,75001.17,0.0,0.7843,0.00011,20.55572]
[1776309191309,37.55,75008.78,0.0,0.78514,0.00011,20.51114]
[1776309193322,37.55,75008.84,0.0,0.78515,0.00011,20.51099]
[1776309195054,37.55,75008.88,0.0,0.78515,0.00011,20.51085]
[1776309195337,37.55,75008.59,0.0,0.78512,0.00011,20.51265]
[1776309200372,37.56,75007.99,0.0,0.78504,0.00011,20.51663]
[1776309205406,37.56,75009.48,0.0,0.7852,0.00011,20.5083]
[1776309207325,37.56,75009.38,0.0,0.78519,0.00011,20.50897]
[1776309207442,37.56,75009.38,0.0,0.78519,0.00011,20.50897]
[1776309209435,37.56,75002.09,0.0,0.78437,0.00011,20.55201]
[1776309210290,37.56,75002.09,0.0,0.78437,0.00011,20.55201]
[1776309210447,37.56,75002.09,0.0,0.78437,0.00011,20.55201]
[1776309210442,37.56,75000.03,0.0,0.78414,0.00011,20.56414]
[1776309211449,37.56,74997.65,0.0,0.7839,0.00011,20.57457]
[1776309212456,37.56,74993.11,0.0,0.7834,0.00011,20.60117]
[1776309214470,37.56,74988.58,0.0,0.78289,0.00011,20.62777]
[1776309215828,37.56,74988.43,0.0,0.78287,0.00011,20.62861]
[1776309215945,37.56,74988.43,0.0,0.78287,0.00011,20.62861]
[1776309220983,37.56,74987.43,0.0,0.78276,0.00011,20.63448]
[1776309221188,37.56,74987.43,0.0,0.78276,0.00011,20.63448]
[1776309223194,37.56,74989.7,0.0,0.78301,0.00011,20.62129]
[1776309223448,37.56,74989.7,0.0,0.78301,0.00011,20.62129]
[1776309223295,37.56,74989.7,0.0,0.78301,0.00011,20.62133]
[1776309223535,37.56,74989.79,0.0,0.78302,0.00011,20.6208]
[1776309226675,37.56,74989.53,0.0,0.78299,0.00011,20.6224]
[1776309226701,37.56,74989.53,0.0,0.78299,0.00011,20.6224]
[1776309230371,37.56,74990.18,0.0,0.78306,0.00011,20.61873]
[1776309230439,37.56,74990.18,0.0,0.78306,0.00011,20.61873]
[1776309232002,37.56,74990.15,0.0,0.78306,0.00011,20.61899]
[1776309232197,37.56,74990.15,0.0,0.78306,0.00011,20.61899]
[1776309232214,37.56,74989.56,0.0,0.78299,0.00011,20.62253]
[1776309233603,37.56,74981.31,0.0,0.78207,0.00011,20.67071]
[1776309236624,37.56,74987.37,0.0,0.78275,0.00011,20.6353]
[1776309238437,37.56,74987.37,0.0,0.78275,0.00011,20.6353]
[1776309238688,37.56,74987.81,0.0,0.78279,0.00011,20.63278]
[1776309243008,37.56,74986.69,0.0,0.78267,0.00011,20.63943]
[1776309243200,37.56,74986.69,0.0,0.78267,0.00011,20.63943]
[1776309243275,37.56,74982.45,0.0,0.78219,0.00011,20.6642]
[1776309245688,37.56,74993.45,0.0,0.78342,0.00011,20.59995]
[1776309247702,37.56,74998.02,0.0,0.78393,0.00011,20.57331]
[1776309248678,37.56,74998.02,0.0,0.78393,0.00011,20.57331]
[1776309248693,37.56,74998.02,0.0,0.78393,0.00011,20.57331]
[1776309252655,37.56,75001.85,0.0,0.78435,0.00011,20.55104]
[1776309252703,37.56,75001.85,0.0,0.78435,0.00011,20.55104]
[1776309258779,37.56,75001.79,0.0,0.78434,0.00011,20.55162]
[1776309259850,37.56,75001.79,0.0,0.78434,0.00011,20.55162]
[1776309259946,37.56,75001.79,0.0,0.78434,0.00011,20.55162]
[1776309260068,37.56,75002.67,0.0,0.78444,0.00011,20.54649]
[1776309260793,37.56,75006.91,0.0,0.78491,0.00011,20.52166]
[1776309264414,37.56,75009.26,0.0,0.78516,0.00011,20.50802]
[1776309264449,37.56,75009.26,0.0,0.78516,0.00011,20.50802]
[1776309264515,37.56,75008.97,0.0,0.78513,0.00011,20.50986]
[1776309265169,37.56,75008.97,0.0,0.78513,0.00011,20.50986]
[1776309265191,37.56,75008.97,0.0,0.78513,0.00011,20.50986]
[1776309271870,37.56,75009.61,0.0,0.78521,0.00011,20.50302]
[1776309273833,37.56,75010.44,0.0,0.78531,0.00011,20.49822]
[1776309273939,37.56,75010.44,0.0,0.78531,0.00011,20.49822]
[1776309274040,37.57,75010.79,0.0,0.78534,0.00011,20.49624]
[1776309276405,37.57,75012.18,0.0,0.7855,0.00011,20.48804]
[1776309276440,37.57,75012.18,0.0,0.7855,0.00011,20.48804]
[1776309279927,37.57,75006.62,0.0,0.78487,0.00011,20.52105]
[1776309281222,37.57,75006.62,0.0,0.78487,0.00011,20.52105]
[1776309281442,37.57,75006.62,0.0,0.78487,0.00011,20.52105]
[1776309281496,37.57,74998.99,0.0,0.78403,0.00011,20.5659]
[1776309283567,37.57,75000.28,0.0,0.78417,0.00011,20.55834]
[1776309283692,37.57,75000.56,0.0,0.7842,0.00011,20.55681]
[1776309286976,37.57,74993.58,0.0,0.78341,0.00011,20.59806]
[1776309287818,37.57,74993.58,0.0,0.78341,0.00011,20.59806]
[1776309287939,37.57,74993.58,0.0,0.78341,0.00011,20.59806]
[1776309287983,37.57,74992.64,0.0,0.78331,0.00011,20.60361]
[1776309289510,37.57,74992.64,0.0,0.78331,0.00011,20.60361]
[1776309289692,37.57,74991.95,0.0,0.78323,0.00011,20.60775]
[1776309295033,37.57,74988.98,0.0,0.7829,0.00011,20.62527]
[1776309299061,37.57,74983.59,0.0,0.78229,0.00011,20.65686]
[1776309300068,37.57,74970.42,0.0,0.78082,0.00011,20.73363]
[1776309301379,37.57,74970.42,0.0,0.78082,0.00011,20.73363]
[1776309301444,37.57,74970.42,0.0,0.78082,0.00011,20.73363]
[1776309301524,37.57,74970.07,0.0,0.78078,0.00011,20.73557]
[1776309303089,37.57,74975.74,0.0,0.78142,0.00011,20.70247]
[1776309304096,37.57,74982.36,0.0,0.78216,0.00011,20.66378]
[1776309305847,37.57,74982.21,0.0,0.78214,0.00011,20.6646]
[1776309305942,37.57,74982.21,0.0,0.78214,0.00011,20.6646]
[1776309309131,37.57,74990.78,0.0,0.7831,0.00011,20.61455]
[1776309309648,37.57,74990.78,0.0,0.7831,0.00011,20.61455]
[1776309309701,37.57,74990.78,0.0,0.7831,0.00011,20.61455]
[1776309310138,37.57,74995.81,0.0,0.78366,0.00011,20.58514]
[1776309312144,37.57,74995.81,0.0,0.78366,0.00011,20.58514]
[1776309312197,37.57,74995.81,0.0,0.78366,0.00011,20.58514]
[1776309312293,37.57,74996.21,0.0,0.7837,0.00011,20.58281]
[1776309316139,37.57,74994.37,0.0,0.7835,0.00011,20.5936]
[1776309316191,37.57,74994.37,0.0,0.7835,0.00011,20.5936]
[1776309316369,37.57,74994.62,0.0,0.78353,0.00011,20.59215]
[1776309317187,37.57,75000.0,0.0,0.78413,0.00011,20.56067]
[1776309318136,37.57,75000.0,0.0,0.78413,0.00011,20.56067]
[1776309318195,37.57,75000.0,0.0,0.78413,0.00011,20.56067]
[1776309318237,37.57,75005.88,0.0,0.78478,0.00011,20.52626]
[1776309319759,37.57,75007.49,0.0,0.78496,0.00011,20.51682]
[1776309320208,37.57,75011.99,0.0,0.78545,0.00011,20.49049]
[1776309321215,37.57,75015.92,0.0,0.78589,0.00011,20.46749]
[1776309322222,37.57,75019.63,0.0,0.7863,0.00011,20.44562]
[1776309324554,37.57,75019.63,0.0,0.7863,0.00011,20.44562]
[1776309324697,37.57,75019.71,0.0,0.78631,0.00011,20.44508]
[1776309329946,37.57,75017.19,0.0,0.78602,0.00011,20.46017]
[1776309330944,37.57,75019.26,0.0,0.78625,0.00011,20.44801]
[1776309331285,37.57,75019.51,0.0,0.7863,0.00011,20.443]
[1776309331913,37.57,75019.51,0.0,0.7863,0.00011,20.443]
[1776309331940,37.57,75019.51,0.0,0.7863,0.00011,20.443]
[1776309334322,37.57,75033.1,0.0,0.7878,0.00011,20.36304]
[1776309335329,37.57,75038.45,0.0,0.78839,0.00011,20.33154]
[1776309338349,37.57,75044.34,0.0,0.78902,0.00011,20.29716]
[1776309341768,37.57,75046.14,0.0,0.78921,0.00011,20.28696]
[1776309341939,37.57,75046.14,0.0,0.78921,0.00011,20.28696]
[1776309342889,37.57,75046.14,0.0,0.78921,0.00011,20.28696]
[1776309342937,37.57,75046.14,0.0,0.78921,0.00011,20.28696]
[1776309343385,37.57,75046.08,0.0,0.7892,0.00011,20.28759]
[1776309348420,37.58,75048.0,0.0,0.7894,0.00011,20.27695]
[1776309352474,37.58,75048.43,0.0,0.78944,0.00011,20.27485]
[1776309352696,37.58,75048.25,0.0,0.78942,0.00011,20.27606]
[1776309354462,37.58,75035.27,0.0,0.78799,0.00011,20.353]
[1776309356476,37.58,75054.12,0.0,0.79005,0.00011,20.24188]
[1776309357483,37.58,75065.5,0.0,0.79129,0.00011,20.17455]
[1776309358490,37.58,75069.26,0.0,0.79169,0.00011,20.1524]
[1776309360504,37.58,75059.77,0.0,0.79066,0.00011,20.20893]
[1776309361511,37.58,75050.06,0.0,0.78959,0.00011,20.26657]
[1776309362520,37.58,75045.75,0.0,0.78912,0.00011,20.29217]
[1776309365432,37.58,75046.4,0.0,0.78919,0.00011,20.28853]
[1776309365698,37.58,75042.85,0.0,0.7888,0.00011,20.30959]
[1776309369568,37.58,75048.84,0.0,0.78945,0.00011,20.27448]
[1776309370823,37.58,75048.72,0.0,0.78943,0.00011,20.2753]
[1776309370943,37.58,75048.72,0.0,0.78943,0.00011,20.2753]
[1776309374413,37.58,75048.01,0.0,0.78935,0.00011,20.27981]
[1776309374438,37.58,75048.01,0.0,0.78935,0.00011,20.27981]
[1776309374602,37.58,75048.72,0.0,0.78943,0.00011,20.27572]
[1776309377201,37.59,75049.19,0.0,0.78947,0.00011,20.27315]
[1776309377445,37.59,75049.19,0.0,0.78947,0.00011,20.27315]
[1776309380645,37.59,75054.87,0.0,0.79009,0.00011,20.23998]
[1776309381852,37.59,75055.56,0.0,0.79016,0.00011,20.23604]
[1776309381941,37.59,75055.56,0.0,0.79016,0.00011,20.23604]
[1776309382695,37.59,75055.56,0.0,0.79016,0.00011,20.23604]
[1776309382934,37.59,75056.99,0.0,0.79031,0.00011,20.22771]
[1776309383666,37.59,75057.44,0.0,0.79036,0.00011,20.22518]
[1776309386688,37.59,75066.6,0.0,0.79135,0.00011,20.17125]
[1776309387842,37.59,75066.91,0.0,0.79138,0.00011,20.16948]
[1776309387938,37.59,75066.91,0.0,0.79138,0.00011,20.16948]
[1776309392730,37.59,75052.7,0.0,0.78985,0.00011,20.25066]
[1776309393737,37.59,75047.15,0.0,0.78924,0.00011,20.28355]
[1776309394784,37.59,75047.15,0.0,0.78924,0.00011,20.28355]
[1776309394937,37.59,75047.15,0.0,0.78924,0.00011,20.28355]
[1776309396280,37.59,75046.28,0.0,0.78914,0.00011,20.28875]
[1776309396436,37.59,75046.28,0.0,0.78914,0.00011,20.28875]
[1776309396500,37.59,75046.43,0.0,0.78916,0.00011,20.28797]
[1776309401795,37.59,75045.45,0.0,0.78905,0.00011,20.29402]
[1776309403807,37.59,75038.92,0.0,0.78833,0.00011,20.33262]
[1776309406125,37.59,75035.99,0.0,0.78801,0.00011,20.3499]
[1776309406194,37.59,75035.99,0.0,0.78801,0.00011,20.3499]
[1776309412504,37.59,75037.74,0.0,0.7882,0.00011,20.33966]
[1776309412691,37.59,75037.74,0.0,0.7882,0.00011,20.33966]
[1776309415282,37.59,75040.47,0.0,0.78849,0.00011,20.32375]
[1776309415440,37.59,75040.47,0.0,0.78849,0.00011,20.32375]
[1776309415541,37.59,75040.17,0.0,0.78846,0.00011,20.3256]
[1776309420614,37.59,75039.95,0.0,0.78843,0.00011,20.327]
[1776309420699,37.59,75039.95,0.0,0.78843,0.00011,20.327]
[1776309421934,37.59,75033.26,0.0,0.7877,0.00011,20.36647]
[1776309424329,37.59,75034.64,0.0,0.78785,0.00011,20.35833]
[1776309424438,37.59,75034.64,0.0,0.78785,0.00011,20.35833]
[1776309424540,37.59,75040.19,0.0,0.78846,0.00011,20.32564]
[1776309425977,37.59,75042.75,0.0,0.78874,0.00011,20.31055]
[1776309426189,37.59,75042.75,0.0,0.78874,0.00011,20.31055]
[1776309426290,37.59,75043.24,0.0,0.78879,0.00011,20.30771]
[1776309430616,37.59,75038.44,0.0,0.78826,0.00011,20.33619]
[1776309430690,37.59,75038.44,0.0,0.78826,0.00011,20.33619]
[1776309430717,37.59,75030.16,0.0,0.78735,0.00011,20.38495]
[1776309436031,37.59,75032.66,0.0,0.78763,0.00011,20.37009]
[1776309436835,37.59,75032.66,0.0,0.78763,0.00011,20.37009]
[1776309436937,37.59,75032.66,0.0,0.78763,0.00011,20.37009]
[1776309439880,37.59,75036.99,0.0,0.78811,0.00011,20.34462]
[1776309439938,37.59,75036.99,0.0,0.78811,0.00011,20.34462]
[1776309440060,37.59,75042.31,0.0,0.78869,0.00011,20.3133]
[1776309441494,37.59,75042.31,0.0,0.78869,0.00011,20.3133]
[1776309441687,37.59,75042.31,0.0,0.78869,0.00011,20.3133]
[1776309441788,37.59,75042.89,0.0,0.78875,0.00011,20.31004]
[1776309445264,37.6,75041.93,0.0,0.78864,0.00011,20.31578]
[1776309445443,37.6,75041.93,0.0,0.78864,0.00011,20.31578]
[1776309447109,37.6,75034.63,0.0,0.78784,0.00011,20.35906]
[1776309449701,37.6,75034.92,0.0,0.78787,0.00011,20.35738]
[1776309449798,37.6,75035.73,0.0,0.78796,0.00011,20.35268]
[1776309449935,37.6,75035.73,0.0,0.78796,0.00011,20.35268]
[1776309451278,37.6,75035.27,0.0,0.78791,0.00011,20.35539]
[1776309451439,37.6,75035.27,0.0,0.78791,0.00011,20.35539]
[1776309457179,37.6,75034.49,0.0,0.78784,0.00011,20.35669]
[1776309457964,37.6,75034.49,0.0,0.78784,0.00011,20.35669]
[1776309458188,37.6,75034.49,0.0,0.78784,0.00011,20.35669]
[1776309460156,37.6,75034.96,0.0,0.78789,0.00011,20.354]
[1776309460186,37.6,75034.96,0.0,0.78789,0.00011,20.354]
[1776309460200,37.6,75034.84,0.0,0.78788,0.00011,20.35476]
[1776309465485,37.6,75033.91,0.0,0.78777,0.00011,20.36041]
[1776309465691,37.6,75033.91,0.0,0.78777,0.00011,20.36041]
[1776309471278,37.6,75032.29,0.0,0.78759,0.00011,20.37024]
[1776309471949,37.6,75032.29,0.0,0.78759,0.00011,20.37024]
[1776309472191,37.6,75032.29,0.0,0.78759,0.00011,20.37024]
[1776309473898,37.6,75030.9,0.0,0.78743,0.00011,20.37854]
[1776309473935,37.6,75030.9,0.0,0.78743,0.00011,20.37854]
[1776309474299,37.6,75028.75,0.0,0.7872,0.00011,20.39123]
[1776309478262,37.6,75026.28,0.0,0.78692,0.00011,20.40583]
[1776309478437,37.6,75026.28,0.0,0.78692,0.00011,20.40583]
[1776309478505,37.6,75025.55,0.0,0.78684,0.00011,20.41015]
[1776309479333,37.6,75025.78,0.0,0.78687,0.00011,20.4088]
[1776309480341,37.6,75024.22,0.0,0.7867,0.00011,20.41797]
[1776309481348,37.6,75024.72,0.0,0.78675,0.00011,20.41504]
[1776309481936,37.6,75024.72,0.0,0.78675,0.00011,20.41504]
[1776309482193,37.6,75024.72,0.0,0.78675,0.00011,20.41504]
[1776309482355,37.6,75029.44,0.0,0.78727,0.00011,20.38727]
[1776309483361,37.6,75033.78,0.0,0.78775,0.00011,20.36173]
[1776309484368,37.6,75036.29,0.0,0.78802,0.00011,20.34697]
[1776309485376,37.6,75042.54,0.0,0.78871,0.00011,20.31019]
[1776309486383,37.6,75046.82,0.0,0.78918,0.00011,20.28487]
[1776309487390,37.6,75053.72,0.0,0.78993,0.00011,20.24408]
[1776309488398,37.6,75056.2,0.0,0.7902,0.00011,20.22942]
[1776309489405,37.6,75059.0,0.0,0.79051,0.00011,20.21291]
[1776309491292,37.6,75059.37,0.0,0.79054,0.00011,20.21087]
[1776309491434,37.6,75059.37,0.0,0.79054,0.00011,20.21087]
[1776309491535,37.6,75058.51,0.0,0.79045,0.00011,20.21605]
[1776309492426,37.6,75056.59,0.0,0.79024,0.00011,20.2275]
[1776309493432,37.6,75054.38,0.0,0.79,0.00011,20.24054]
[1776309494439,37.6,75052.07,0.0,0.78974,0.00011,20.25425]
[1776309495447,37.6,75050.43,0.0,0.78956,0.00011,20.26398]
[1776309500483,37.6,75049.8,0.0,0.78948,0.00011,20.26846]
[1776309501490,37.6,75030.25,0.0,0.78733,0.00011,20.38387]
[1776309502497,37.6,75028.92,0.0,0.78719,0.00011,20.39172]
[1776309503512,37.6,75045.71,0.0,0.78903,0.00011,20.29294]
[1776309504517,37.6,75062.27,0.0,0.79084,0.00011,20.19506]
[1776309505525,37.6,75065.75,0.0,0.79121,0.00011,20.17457]
[1776309507530,37.6,75066.21,0.0,0.79126,0.00011,20.17198]
[1776309507539,37.61,75066.18,0.0,0.79125,0.00011,20.17229]
[1776309509487,37.61,75066.18,0.0,0.79125,0.00011,20.17229]
[1776309509696,37.61,75066.18,0.0,0.79125,0.00011,20.17229]
[1776309509794,37.61,75066.57,0.0,0.79129,0.00011,20.17024]
[1776309511468,37.61,75070.53,0.0,0.79172,0.00011,20.14691]
[1776309511567,37.61,75069.85,0.0,0.79167,0.00011,20.14753]
[1776309515854,37.61,75070.32,0.0,0.79171,0.00011,20.14522]
[1776309515600,37.61,75076.26,0.0,0.79235,0.00011,20.11004]
[1776309515935,37.61,75076.26,0.0,0.79235,0.00011,20.11004]
[1776309516191,37.61,75076.26,0.0,0.79235,0.00011,20.11004]
[1776309516607,37.61,75075.82,0.0,0.7923,0.00011,20.11275]
[1776309518621,37.61,75078.17,0.0,0.79256,0.00011,20.09899]
[1776309519628,37.61,75074.18,0.0,0.79212,0.00011,20.12277]
[1776309520635,37.61,75072.4,0.0,0.79193,0.00011,20.13341]
[1776309522649,37.61,75070.85,0.0,0.79176,0.00011,20.14274]
[1776309526139,37.61,75069.94,0.0,0.79165,0.00011,20.14831]
[1776309526187,37.61,75069.94,0.0,0.79165,0.00011,20.14831]
[1776309526678,37.61,75069.87,0.0,0.79165,0.00011,20.14879]
[1776309527684,37.61,75068.07,0.0,0.79145,0.00011,20.1595]
[1776309528691,37.61,75065.14,0.0,0.79113,0.00011,20.1769]
[1776309532399,37.61,75065.37,0.0,0.79115,0.00011,20.17559]
[1776309532448,37.61,75065.37,0.0,0.79115,0.00011,20.17559]
[1776309532718,37.61,75065.33,0.0,0.79115,0.00011,20.17585]
[1776309533436,37.61,75065.33,0.0,0.79115,0.00011,20.17585]
[1776309533726,37.61,75062.23,0.0,0.79081,0.00011,20.19432]
[1776309535442,37.61,75061.1,0.0,0.79068,0.00011,20.20111]
[1776309539435,37.61,75060.13,0.0,0.79057,0.00011,20.20721]
[1776309541782,37.61,75073.87,0.0,0.79206,0.00011,20.12599]
[1776309542789,37.61,75075.8,0.0,0.79227,0.00011,20.11461]
[1776309544803,37.61,75069.9,0.0,0.79163,0.00011,20.14976]
[1776309545810,37.61,75063.71,0.0,0.79095,0.00011,20.18646]
[1776309547524,37.61,75062.83,0.0,0.79086,0.00011,20.19166]
[1776309547696,37.61,75062.83,0.0,0.79086,0.00011,20.19166]
[1776309547825,37.61,75063.8,0.0,0.79096,0.00011,20.18591]
[1776309549908,37.61,75064.61,0.0,0.79105,0.00011,20.18111]
[1776309549943,37.61,75064.18,0.0,0.79101,0.00011,20.18365]
[1776309554876,37.61,75073.57,0.0,0.79202,0.00011,20.12815]
[1776309555685,37.61,75073.57,0.0,0.79202,0.00011,20.12815]
[1776309555913,37.61,75073.57,0.0,0.79202,0.00011,20.12815]
[1776309555916,37.62,75074.07,0.0,0.79208,0.00011,20.12525]
[1776309555937,37.62,75074.07,0.0,0.79208,0.00011,20.12525]
[1776309560697,37.62,75068.93,0.0,0.79152,0.00011,20.15594]
[1776309560856,37.62,75068.93,0.0,0.79152,0.00011,20.15594]
[1776309560919,37.62,75068.79,0.0,0.7915,0.00011,20.1568]
[1776309560939,37.62,75068.79,0.0,0.7915,0.00011,20.1568]
[1776309566961,37.62,75068.7,0.0,0.79149,0.00011,20.15752]
[1776309569434,37.62,75066.77,0.0,0.79128,0.00011,20.16898]
[1776309569500,37.62,75066.77,0.0,0.79128,0.00011,20.16898]
[1776309569695,37.62,75066.77,0.0,0.79128,0.00011,20.16898]
[1776309569790,37.62,75066.03,0.0,0.79119,0.00011,20.1736]
[1776309573428,37.62,75067.23,0.0,0.79134,0.00011,20.16316]
[1776309573441,37.62,75067.23,0.0,0.79134,0.00011,20.16316]
[1776309574923,37.62,75067.94,0.0,0.79142,0.00011,20.15908]
[1776309574940,37.62,75067.94,0.0,0.79142,0.00011,20.15908]
[1776309575471,37.62,75068.37,0.0,0.79146,0.00011,20.15668]
[1776309575686,37.62,75068.37,0.0,0.79146,0.00011,20.15668]
[1776309575776,37.62,75068.4,0.0,0.79146,0.00011,20.15679]
[1776309579140,37.62,75071.08,0.0,0.79175,0.00011,20.14123]
[1776309579199,37.62,75071.08,0.0,0.79175,0.00011,20.14123]
[1776309579218,37.62,75071.08,0.0,0.79175,0.00011,20.14123]
[1776309579438,37.62,75071.08,0.0,0.79175,0.00011,20.14123]
[1776309579537,37.62,75072.05,0.0,0.79184,0.00011,20.13583]
[1776309585088,37.62,75072.68,0.0,0.7919,0.00011,20.13302]
[1776309586200,37.62,75072.68,0.0,0.7919,0.00011,20.13302]
[1776309586440,37.62,75072.68,0.0,0.7919,0.00011,20.13302]
[1776309588843,37.63,75072.22,0.0,0.79184,0.00011,20.13612]
[1776309588941,37.63,75072.22,0.0,0.79184,0.00011,20.13612]
[1776309588890,37.63,75071.9,0.0,0.7918,0.00011,20.13839]
[1776309594151,37.63,75079.1,0.0,0.79256,0.00011,20.09667]
[1776309595159,37.63,75083.87,0.0,0.79308,0.00011,20.0685]
[1776309597067,37.63,75085.77,0.0,0.79328,0.00011,20.0574]
[1776309597194,37.63,75085.77,0.0,0.79328,0.00011,20.0574]
[1776309602209,37.63,75095.34,0.0,0.79429,0.00011,20.00161]
[1776309603214,37.63,75100.45,0.0,0.79484,0.00011,19.97124]
[1776309607412,37.63,75101.33,0.0,0.79493,0.00011,19.9664]
[1776309607454,37.63,75101.33,0.0,0.79493,0.00011,19.9664]
[1776309607504,37.64,75101.6,0.0,0.79495,0.00011,19.96493]
[1776309608198,37.64,75101.6,0.0,0.79495,0.00011,19.96493]
[1776309608434,37.64,75101.6,0.0,0.79495,0.00011,19.96493]
[1776309614290,37.64,75102.6,0.0,0.79504,0.00011,19.96035]
[1776309618386,37.64,75102.28,0.0,0.79499,0.00011,19.96292]
[1776309618439,37.64,75102.28,0.0,0.79499,0.00011,19.96292]
[1776309623354,37.64,75107.37,0.0,0.79552,0.00011,19.93362]
[1776309626295,37.64,75108.09,0.0,0.79559,0.00011,19.92963]
[1776309626439,37.64,75108.09,0.0,0.79559,0.00011,19.92963]
[1776309626534,37.65,75108.1,0.0,0.79559,0.00011,19.92972]
[1776309627420,37.65,75108.1,0.0,0.79559,0.00011,19.92972]
[1776309627440,37.65,75108.1,0.0,0.79559,0.00011,19.92972]
[1776309631717,37.65,75107.55,0.0,0.79552,0.00011,19.9336]
[1776309631941,37.65,75107.55,0.0,0.79552,0.00011,19.9336]
[1776309633423,37.65,75099.11,0.0,0.79463,0.00011,19.98069]
[1776309634777,37.65,75099.11,0.0,0.79463,0.00011,19.98069]
[1776309634946,37.65,75099.11,0.0,0.79463,0.00011,19.98069]
[1776309634791,37.65,75098.99,0.0,0.79462,0.00011,19.98164]
[1776309635026,37.65,75098.99,0.0,0.79462,0.00011,19.98164]
[1776309635204,37.65,75098.99,0.0,0.79462,0.00011,19.98164]
[1776309637452,37.65,75087.79,0.0,0.7934,0.00011,20.04848]
[1776309638816,37.65,75087.79,0.0,0.7934,0.00011,20.04848]
[1776309638945,37.65,75087.79,0.0,0.7934,0.00011,20.04848]
[1776309638911,37.65,75085.36,0.0,0.79314,0.00011,20.06306]
[1776309639152,37.65,75085.36,0.0,0.79314,0.00011,20.06306]
[1776309639191,37.65,75085.36,0.0,0.79314,0.00011,20.06306]
[1776309644501,37.65,75085.29,0.0,0.79312,0.00011,20.06389]
[1776309647525,37.65,75078.24,0.0,0.79236,0.00011,20.10596]
[1776309651958,37.65,75078.51,0.0,0.79238,0.00011,20.1045]
[1776309652194,37.65,75078.48,0.0,0.79238,0.00011,20.10472]
[1776309652342,37.65,75078.48,0.0,0.79238,0.00011,20.10472]
[1776309652438,37.65,75078.48,0.0,0.79238,0.00011,20.10472]
[1776309652560,37.65,75078.51,0.0,0.79238,0.00011,20.10459]
[1776309657074,37.65,75077.5,0.0,0.79227,0.00011,20.11095]
[1776309657202,37.65,75077.5,0.0,0.79227,0.00011,20.11095]
[1776309659961,37.65,75078.03,0.0,0.79232,0.00011,20.10799]
[1776309660199,37.65,75077.86,0.0,0.7923,0.00011,20.10909]
[1776309660616,37.66,75077.3,0.0,0.79224,0.00011,20.1125]
[1776309661638,37.66,75071.06,0.0,0.79156,0.00011,20.14945]
[1776309664600,37.66,75068.94,0.0,0.79133,0.00011,20.16216]
[1776309664692,37.66,75068.94,0.0,0.79133,0.00011,20.16216]
[1776309666673,37.66,75075.49,0.0,0.79204,0.00011,20.12347]
[1776309668113,37.66,75075.81,0.0,0.79207,0.00011,20.12164]
[1776309668214,37.66,75075.81,0.0,0.79207,0.00011,20.12164]
[1776309669134,37.66,75078.54,0.0,0.79237,0.00011,20.10554]
[1776309669196,37.66,75078.54,0.0,0.79237,0.00011,20.10554]
[1776309669247,37.66,75078.54,0.0,0.79237,0.00011,20.10554]
[1776309669440,37.66,75078.54,0.0,0.79237,0.00011,20.10554]
[1776309669694,37.66,75078.73,0.0,0.79239,0.00011,20.1045]
[1776309675736,37.66,75080.4,0.0,0.79256,0.00011,20.09522]
[1776309676368,37.66,75080.4,0.0,0.79256,0.00011,20.09522]
[1776309676446,37.66,75080.4,0.0,0.79256,0.00011,20.09522]
[1776309677272,37.66,75082.12,0.0,0.79274,0.00011,20.08514]
[1776309677447,37.66,75082.12,0.0,0.79274,0.00011,20.08514]
[1776309677754,37.66,75082.25,0.0,0.79275,0.00011,20.08449]
[1776309682790,37.66,75080.6,0.0,0.79256,0.00011,20.09491]
[1776309687826,37.66,75080.62,0.0,0.79255,0.00011,20.09541]
[1776309692865,37.66,75079.4,0.0,0.79243,0.00011,20.09972]
[1776309693872,37.66,75073.42,0.0,0.79178,0.00011,20.13526]
[1776309695612,37.67,75069.45,0.0,0.79135,0.00011,20.15883]
[1776309695690,37.67,75069.45,0.0,0.79135,0.00011,20.15883]
[1776309696443,37.67,75068.47,0.0,0.79124,0.00011,20.16467]
[1776309696690,37.67,75068.47,0.0,0.79124,0.00011,20.16467]
[1776309698907,37.67,75057.15,0.0,0.79001,0.00011,20.23188]
[1776309699914,37.67,75050.3,0.0,0.78926,0.00011,20.27247]
[1776309700921,37.67,75042.69,0.0,0.78842,0.00011,20.31744]
[1776309702935,37.67,75039.26,0.0,0.78804,0.00011,20.33777]
[1776309705463,37.67,75039.12,0.0,0.78803,0.00011,20.33866]
[1776309705698,37.67,75039.12,0.0,0.78803,0.00011,20.33866]
[1776309705956,37.67,75036.64,0.0,0.78775,0.00011,20.35337]
[1776309707970,37.67,75031.57,0.0,0.78719,0.00011,20.38323]
[1776309709832,37.67,75031.6,0.0,0.7872,0.00011,20.38306]
[1776309709942,37.67,75031.6,0.0,0.7872,0.00011,20.38306]
[1776309713005,37.67,75037.05,0.0,0.78779,0.00011,20.35111]
[1776309714013,37.67,75043.37,0.0,0.78849,0.00011,20.314]
[1776309714698,37.67,75043.37,0.0,0.78849,0.00011,20.314]
[1776309714945,37.67,75043.37,0.0,0.78849,0.00011,20.314]
[1776309715021,37.67,75043.9,0.0,0.78854,0.00011,20.31098]
[1776309716059,37.67,75043.9,0.0,0.78854,0.00011,20.31098]
[1776309716198,37.67,75044.68,0.0,0.78863,0.00011,20.3065]
[1776309721063,37.67,75039.74,0.0,0.78807,0.00011,20.3361]
[1776309722069,37.67,75033.01,0.0,0.78734,0.00011,20.37572]
[1776309723055,37.67,75033.01,0.0,0.78734,0.00011,20.37572]
[1776309723077,37.67,75032.48,0.0,0.78728,0.00011,20.37885]
[1776309723205,37.67,75032.48,0.0,0.78728,0.00011,20.37885]
[1776309724083,37.67,75038.25,0.0,0.78791,0.00011,20.34497]
[1776309725091,37.67,75044.68,0.0,0.78861,0.00011,20.3072]
[1776309726154,37.67,75046.08,0.0,0.78876,0.00011,20.29907]
[1776309726203,37.67,75046.08,0.0,0.78876,0.00011,20.29907]
[1776309732792,37.67,75046.09,0.0,0.78875,0.00011,20.29963]
[1776309732940,37.67,75046.09,0.0,0.78875,0.00011,20.29963]
[1776309732990,37.67,75039.23,0.0,0.788,0.00011,20.34014]
[1776309733520,37.67,75039.23,0.0,0.788,0.00011,20.34014]
[1776309733695,37.67,75039.23,0.0,0.788,0.00011,20.34014]
[1776309739190,37.67,75034.32,0.0,0.78746,0.00011,20.36912]
[1776309744224,37.68,75033.92,0.0,0.78741,0.00011,20.3716]
[1776309751273,37.68,75033.22,0.0,0.78736,0.00011,20.37233]
[1776309756513,37.68,75037.34,0.0,0.78781,0.00011,20.34825]
[1776309756691,37.68,75037.34,0.0,0.78781,0.00011,20.34825]
[1776309756722,37.68,75040.51,0.0,0.78815,0.00011,20.32976]
[1776309757204,37.68,75040.51,0.0,0.78815,0.00011,20.32976]
[1776309757444,37.68,75040.51,0.0,0.78815,0.00011,20.32976]
[1776309760951,37.68,75041.68,0.0,0.78828,0.00011,20.32306]
[1776309761196,37.68,75041.21,0.0,0.78822,0.00011,20.326]
[1776309764895,37.68,75041.02,0.0,0.7882,0.00011,20.32728]
[1776309764939,37.68,75041.02,0.0,0.7882,0.00011,20.32728]
[1776309764996,37.68,75041.2,0.0,0.78822,0.00011,20.32639]
[1776309769267,37.68,75039.56,0.0,0.78803,0.00011,20.33628]
[1776309769445,37.68,75039.56,0.0,0.78803,0.00011,20.33628]
[1776309770659,37.68,75038.16,0.0,0.78788,0.00011,20.34457]
[1776309770701,37.68,75038.16,0.0,0.78788,0.00011,20.34457]
[1776309770820,37.68,75037.36,0.0,0.78779,0.00011,20.34939]
[1776309774543,37.68,75037.57,0.0,0.78781,0.00011,20.34826]
[1776309774691,37.68,75037.57,0.0,0.78781,0.00011,20.34826]
[1776309777417,37.68,75037.86,0.0,0.78784,0.00011,20.34672]
[1776309777441,37.68,75037.86,0.0,0.78784,0.00011,20.34672]
[1776309777539,37.68,75038.39,0.0,0.78789,0.00011,20.34366]
[1776309780243,37.68,75038.11,0.0,0.78786,0.00011,20.34543]
[1776309780438,37.68,75038.11,0.0,0.78786,0.00011,20.34543]
[1776309787170,37.68,75038.88,0.0,0.78794,0.00011,20.3412]
[1776309787193,37.68,75038.88,0.0,0.78794,0.00011,20.3412]
[1776309788060,37.68,75038.88,0.0,0.78794,0.00011,20.3412]
[1776309788162,37.68,75038.94,0.0,0.78794,0.00011,20.34109]
[1776309788204,37.68,75038.94,0.0,0.78794,0.00011,20.34109]
[1776309790400,37.68,75042.4,0.0,0.78832,0.00011,20.32082]
[1776309790549,37.68,75049.32,0.0,0.78908,0.00011,20.28018]
[1776309791553,37.68,75056.7,0.0,0.78988,0.00011,20.23677]
[1776309794362,37.68,75058.99,0.0,0.79013,0.00011,20.22327]
[1776309794574,37.68,75058.42,0.0,0.79007,0.00011,20.22665]
[1776309799609,37.68,75059.97,0.0,0.79024,0.00011,20.21726]
[1776309804644,37.68,75049.59,0.0,0.78911,0.00011,20.27817]
[1776309806193,37.68,75049.59,0.0,0.78911,0.00011,20.27817]
[1776309806443,37.68,75050.73,0.0,0.78924,0.00011,20.27144]
[1776309806658,37.68,75051.45,0.0,0.78932,0.00011,20.26714]
[1776309807513,37.68,75051.45,0.0,0.78932,0.00011,20.26714]
[1776309807697,37.68,75051.45,0.0,0.78932,0.00011,20.26714]
[1776309810685,37.68,75045.12,0.0,0.78863,0.00011,20.3042]
[1776309811214,37.68,75045.12,0.0,0.78863,0.00011,20.3042]
[1776309811441,37.68,75045.12,0.0,0.78863,0.00011,20.3042]
[1776309811938,37.68,75045.12,0.0,0.78863,0.00011,20.3042]
[1776309812195,37.68,75045.12,0.0,0.78863,0.00011,20.3042]
[1776309811991,37.68,75044.67,0.0,0.78861,0.00011,20.30302]
[1776309813707,37.68,75040.36,0.0,0.78814,0.00011,20.32818]
[1776309816841,37.68,75037.71,0.0,0.78785,0.00011,20.34382]
[1776309816937,37.68,75037.71,0.0,0.78785,0.00011,20.34382]
[1776309817037,37.68,75038.94,0.0,0.78798,0.00011,20.33661]
[1776309818690,37.68,75040.48,0.0,0.78815,0.00011,20.32755]
[1776309818941,37.68,75040.48,0.0,0.78815,0.00011,20.32755]
[1776309821765,37.68,75047.55,0.0,0.78892,0.00011,20.28606]
[1776309823364,37.68,75050.61,0.0,0.78926,0.00011,20.26786]
[1776309823444,37.68,75050.61,0.0,0.78926,0.00011,20.26786]
[1776309825131,37.68,75050.54,0.0,0.78925,0.00011,20.26822]
[1776309825187,37.68,75050.54,0.0,0.78925,0.00011,20.26822]
[1776309825793,37.68,75052.2,0.0,0.78944,0.00011,20.25835]
[1776309828421,37.68,75053.69,0.0,0.7896,0.00011,20.24948]
[1776309828447,37.68,75053.69,0.0,0.7896,0.00011,20.24948]
[1776309833002,37.68,75054.32,0.0,0.78967,0.00011,20.24555]
[1776309833187,37.68,75054.32,0.0,0.78967,0.00011,20.24555]
[1776309833192,37.68,75054.32,0.0,0.78967,0.00011,20.24555]
[1776309833103,37.68,75056.86,0.0,0.78995,0.00011,20.23044]
[1776309833444,37.68,75056.86,0.0,0.78995,0.00011,20.23044]
[1776309833849,37.68,75057.53,0.0,0.79003,0.00011,20.22638]
[1776309838884,37.68,75057.77,0.0,0.79006,0.00011,20.22447]
[1776309840805,37.68,75057.3,0.0,0.79001,0.00011,20.22714]
[1776309840939,37.68,75057.3,0.0,0.79001,0.00011,20.22714]
[1776309841037,37.68,75056.97,0.0,0.78998,0.00011,20.22898]
[1776309841907,37.68,75062.69,0.0,0.7906,0.00011,20.19522]
[1776309842914,37.68,75071.66,0.0,0.79158,0.00011,20.14204]
[1776309844260,37.68,75071.87,0.0,0.7916,0.00011,20.1408]
[1776309844453,37.68,75071.87,0.0,0.7916,0.00011,20.1408]
[1776309850970,37.68,75072.68,0.0,0.79169,0.00011,20.13609]
[1776309856010,37.68,75075.59,0.0,0.792,0.00011,20.11898]
[1776309861041,37.68,75076.38,0.0,0.79209,0.00011,20.11448]
[1776309861837,37.68,75076.38,0.0,0.79209,0.00011,20.11448]
[1776309861941,37.68,75076.38,0.0,0.79209,0.00011,20.11448]
[1776309862184,37.68,75076.63,0.0,0.79211,0.00011,20.11303]
[1776309863803,37.68,75073.92,0.0,0.79182,0.00011,20.12913]
[1776309863949,37.68,75073.92,0.0,0.79182,0.00011,20.12913]
[1776309868479,37.68,75069.1,0.0,0.79129,0.00011,20.15767]
[1776309868692,37.68,75069.1,0.0,0.79129,0.00011,20.15767]
[1776309869096,37.68,75073.98,0.0,0.79182,0.00011,20.12879]
[1776309870701,37.68,75074.99,0.0,0.79193,0.00011,20.12284]
[1776309870941,37.68,75074.99,0.0,0.79193,0.00011,20.12284]
[1776309876146,37.68,75079.69,0.0,0.79246,0.00011,20.0917]
[1776309876841,37.68,75079.69,0.0,0.79246,0.00011,20.0917]
[1776309876946,37.68,75079.69,0.0,0.79246,0.00011,20.0917]
[1776309882189,37.68,75081.48,0.0,0.79265,0.00011,20.08153]
[1776309885588,37.68,75083.97,0.0,0.79291,0.00011,20.06702]
[1776309885693,37.68,75083.97,0.0,0.79291,0.00011,20.06702]
[1776309886441,37.68,75084.27,0.0,0.79294,0.00011,20.06534]
[1776309887223,37.68,75084.31,0.0,0.79295,0.00011,20.0652]
[1776309892259,37.68,75081.85,0.0,0.79267,0.00011,20.08024]
[1776309894349,37.68,75080.99,0.0,0.79258,0.00011,20.0855]
[1776309894446,37.68,75080.99,0.0,0.79258,0.00011,20.0855]
[1776309900315,37.68,75081.88,0.0,0.79266,0.00011,20.08075]
[1776309904629,37.68,75081.84,0.0,0.79265,0.00011,20.08118]
[1776309904697,37.68,75081.84,0.0,0.79265,0.00011,20.08118]
[1776309906667,37.68,75081.84,0.0,0.79265,0.00011,20.08137]
[1776309906690,37.68,75081.84,0.0,0.79265,0.00011,20.08137]
[1776309906768,37.69,75081.84,0.0,0.79265,0.00011,20.08157]
[1776309912399,37.69,75080.43,0.0,0.79249,0.00011,20.0905]
[1776309914961,37.69,75080.36,0.0,0.79248,0.00011,20.09101]
[1776309915199,37.69,75080.36,0.0,0.79248,0.00011,20.09101]
[1776309915420,37.69,75070.86,0.0,0.79144,0.00011,20.14744]
[1776309916427,37.69,75079.74,0.0,0.7924,0.00011,20.09494]
[1776309917470,37.69,75079.74,0.0,0.7924,0.00011,20.09494]
[1776309917691,37.69,75079.74,0.0,0.7924,0.00011,20.09494]
[1776309919650,37.69,75083.4,0.0,0.7928,0.00011,20.07351]
[1776309919692,37.69,75083.4,0.0,0.7928,0.00011,20.07351]
[1776309919793,37.69,75083.41,0.0,0.79279,0.00011,20.07359]
[1776309924007,37.69,75084.07,0.0,0.79286,0.00011,20.0701]
[1776309924203,37.69,75084.07,0.0,0.79286,0.00011,20.0701]
[1776309925490,37.69,75096.28,0.0,0.79417,0.00011,19.99814]
[1776309926497,37.69,75101.31,0.0,0.79471,0.00011,19.96825]
[1776309929518,37.69,75107.84,0.0,0.79541,0.00011,19.92958]
[1776309930394,37.69,75107.84,0.0,0.79541,0.00011,19.92958]
[1776309930443,37.69,75107.84,0.0,0.79541,0.00011,19.92958]
[1776309935560,37.69,75112.81,0.0,0.79595,0.00011,19.89728]
[1776309936802,37.69,75112.81,0.0,0.79595,0.00011,19.89728]
[1776309936942,37.69,75112.81,0.0,0.79595,0.00011,19.89728]
[1776309937700,37.7,75112.46,0.0,0.79591,0.00011,19.8997]
[1776309937937,37.7,75112.46,0.0,0.79591,0.00011,19.8997]
[1776309937973,37.7,75111.11,0.0,0.79576,0.00011,19.90788]
[1776309939588,37.7,75118.87,0.0,0.79659,0.00011,19.86183]
[1776309941918,37.7,75120.81,0.0,0.79679,0.00011,19.85047]
[1776309941943,37.7,75120.81,0.0,0.79679,0.00011,19.85047]
[1776309944623,37.7,75126.1,0.0,0.79734,0.00011,19.8196]
[1776309949785,37.7,75128.03,0.0,0.79754,0.00011,19.80848]
[1776309949934,37.7,75128.03,0.0,0.79754,0.00011,19.80848]
[1776309949995,37.7,75126.12,0.0,0.79734,0.00011,19.81999]
[1776309952656,37.7,75127.82,0.0,0.79752,0.00011,19.8099]
[1776309952692,37.7,75127.82,0.0,0.79752,0.00011,19.8099]
[1776309954693,37.7,75119.31,0.0,0.7966,0.00011,19.86091]
[1776309956330,37.7,75119.31,0.0,0.7966,0.00011,19.86091]
[1776309956447,37.7,75114.75,0.0,0.79611,0.00011,19.88819]
[1776309958044,37.7,75113.53,0.0,0.79598,0.00011,19.89554]
[1776309958188,37.7,75113.53,0.0,0.79598,0.00011,19.89554]
[1776309958238,37.7,75113.57,0.0,0.79598,0.00011,19.89545]
[1776309959728,37.7,75126.93,0.0,0.79741,0.00011,19.81595]
[1776309960781,37.7,75126.93,0.0,0.79741,0.00011,19.81595]
[1776309960938,37.7,75126.93,0.0,0.79741,0.00011,19.81595]
[1776309960996,37.7,75133.23,0.0,0.79808,0.00011,19.77848]
[1776309961742,37.7,75154.57,0.0,0.80034,0.00011,19.65085]
[1776309962750,37.7,75170.27,0.0,0.80199,0.00011,19.55665]
[1776309963757,37.7,75171.5,0.0,0.80212,0.0001,19.54938]
[1776309964764,37.7,75169.31,0.0,0.80188,0.00011,19.56276]
[1776309965771,37.7,75162.94,0.0,0.80121,0.00011,19.60122]
[1776309966778,37.71,75157.53,0.0,0.80064,0.00011,19.63387]
[1776309967785,37.71,75152.39,0.0,0.80009,0.00011,19.66483]
[1776309969799,37.71,75141.41,0.0,0.79893,0.00011,19.73073]
[1776309970805,37.71,75136.07,0.0,0.79836,0.00011,19.76279]
[1776309972820,37.71,75133.2,0.0,0.79805,0.00011,19.78007]
[1776309975004,37.71,75132.41,0.0,0.79796,0.00011,19.78481]
[1776309975194,37.71,75132.41,0.0,0.79796,0.00011,19.78481]
[1776309979869,37.71,75126.14,0.0,0.79728,0.00011,19.82297]
[1776309981820,37.71,75125.95,0.0,0.79726,0.00011,19.8242]
[1776309981935,37.71,75125.95,0.0,0.79726,0.00011,19.8242]
[1776309982008,37.71,75120.74,0.0,0.7967,0.00011,19.85543]
[1776309985911,37.71,75111.78,0.0,0.79574,0.00011,19.90889]
[1776309986918,37.71,75104.58,0.0,0.79497,0.00011,19.95176]
[1776309987925,37.71,75107.85,0.0,0.79532,0.00011,19.93233]
[1776309989466,37.71,75108.81,0.0,0.79542,0.00011,19.92662]
[1776309989697,37.71,75108.81,0.0,0.79542,0.00011,19.92662]
[1776309993948,37.71,75108.58,0.0,0.79542,0.00011,19.92436]
[1776309994188,37.71,75108.58,0.0,0.79542,0.00011,19.92436]
[1776309994289,37.71,75108.14,0.0,0.79538,0.00011,19.92697]
[1776309996334,37.71,75106.58,0.0,0.79521,0.00011,19.93623]
[1776309996439,37.71,75103.53,0.0,0.79488,0.00011,19.95432]
[1776310001094,37.71,75101.79,0.0,0.7947,0.00011,19.96449]
[1776310001195,37.71,75101.79,0.0,0.7947,0.00011,19.96449]
[1776310003116,37.71,75100.94,0.0,0.79461,0.00011,19.96944]
[1776310003192,37.71,75100.94,0.0,0.79461,0.00011,19.96944]
[1776310003217,37.71,75100.88,0.0,0.79461,0.00011,19.96975]
[1776310006820,37.71,75100.84,0.0,0.7946,0.00011,19.96991]
[1776310006936,37.71,75100.84,0.0,0.7946,0.00011,19.96991]
[1776310012093,37.71,75105.9,0.0,0.79515,0.00011,19.93982]
[1776310013154,37.71,75105.9,0.0,0.79515,0.00011,19.93982]
[1776310013193,37.71,75105.9,0.0,0.79515,0.00011,19.93982]
[1776310014228,37.71,75106.33,0.0,0.79519,0.00011,19.93728]
[1776310014326,37.71,75105.94,0.0,0.79515,0.00011,19.93962]
[1776310014435,37.71,75105.94,0.0,0.79515,0.00011,19.93962]
[1776310017930,37.71,75104.12,0.0,0.79495,0.00011,19.9505]
[1776310017940,37.71,75104.12,0.0,0.79495,0.00011,19.9505]
[1776310018134,37.71,75101.98,0.0,0.79472,0.00011,19.96323]
[1776310019142,37.71,75100.96,0.0,0.79461,0.00011,19.96929]
[1776310019797,37.71,75100.96,0.0,0.79461,0.00011,19.96929]
[1776310020149,37.71,75100.81,0.0,0.7946,0.00011,19.97017]
[1776310021156,37.71,75094.9,0.0,0.79396,0.00011,20.0055]
[1776310022163,37.71,75086.01,0.0,0.793,0.00011,20.05841]
[1776310025184,37.71,75084.48,0.0,0.79282,0.00011,20.06789]
[1776310027197,37.71,75083.16,0.0,0.79268,0.00011,20.07597]
[1776310031454,37.71,75082.07,0.0,0.79255,0.00011,20.08291]
[1776310032038,37.71,75082.07,0.0,0.79255,0.00011,20.08291]
[1776310032188,37.71,75082.07,0.0,0.79255,0.00011,20.08291]
[1776310032233,37.71,75081.84,0.0,0.79252,0.00011,20.0844]
[1776310037268,37.72,75079.45,0.0,0.79225,0.00011,20.09913]
[1776310042303,37.72,75077.99,0.0,0.79209,0.00011,20.10832]
[1776310044906,37.72,75078.25,0.0,0.79211,0.00011,20.107]
[1776310044937,37.72,75078.25,0.0,0.79211,0.00011,20.107]
[1776310050361,37.72,75078.34,0.0,0.79211,0.00011,20.10717]
[1776310050995,37.72,75078.34,0.0,0.79211,0.00011,20.10717]
[1776310051193,37.72,75078.34,0.0,0.79211,0.00011,20.10717]
[1776310054565,37.72,75080.22,0.0,0.79233,0.00011,20.093]
[1776310054633,37.72,75080.22,0.0,0.79233,0.00011,20.093]
[1776310054699,37.72,75080.22,0.0,0.79233,0.00011,20.093]
[1776310056403,37.72,75080.18,0.0,0.79232,0.00011,20.09352]
[1776310059423,37.72,75085.96,0.0,0.79293,0.00011,20.05978]
[1776310060417,37.72,75085.96,0.0,0.79293,0.00011,20.05978]
[1776310060448,37.72,75085.96,0.0,0.79293,0.00011,20.05978]
[1776310060431,37.73,75087.62,0.0,0.79311,0.00011,20.05014]
[1776310063379,37.73,75088.27,0.0,0.79317,0.00011,20.04669]
[1776310063442,37.73,75088.27,0.0,0.79317,0.00011,20.04669]
[1776310067365,37.73,75089.84,0.0,0.79333,0.00011,20.03796]
[1776310067414,37.73,75089.84,0.0,0.79333,0.00011,20.03796]
[1776310067444,37.73,75089.84,0.0,0.79333,0.00011,20.03796]
[1776310067461,37.73,75089.72,0.0,0.79331,0.00011,20.03903]
[1776310073148,37.73,75086.39,0.0,0.79294,0.00011,20.05938]
[1776310073199,37.73,75086.39,0.0,0.79294,0.00011,20.05938]
[1776310075304,37.73,75086.34,0.0,0.79293,0.00011,20.05998]
[1776310075448,37.73,75086.34,0.0,0.79293,0.00011,20.05998]
[1776310075310,37.73,75086.3,0.0,0.79292,0.00011,20.06055]
[1776310078417,37.73,75085.06,0.0,0.79278,0.00011,20.06806]
[1776310078443,37.73,75085.06,0.0,0.79278,0.00011,20.06806]
[1776310081550,37.74,75084.15,0.0,0.79267,0.00011,20.07412]
[1776310081695,37.74,75084.15,0.0,0.79267,0.00011,20.07412]
[1776310087621,37.74,75083.05,0.0,0.79254,0.00011,20.08173]
[1776310091649,37.74,75074.02,0.0,0.79155,0.00011,20.13569]
[1776310094102,37.74,75073.2,0.0,0.79146,0.00011,20.14062]
[1776310094193,37.74,75073.2,0.0,0.79146,0.00011,20.14062]
[1776310094276,37.74,75073.2,0.0,0.79146,0.00011,20.14062]
[1776310094441,37.74,75073.2,0.0,0.79146,0.00011,20.14062]
[1776310094378,37.74,75072.24,0.0,0.79135,0.00011,20.14644]
[1776310100712,37.74,75071.08,0.0,0.79122,0.00011,20.15368]
[1776310104740,37.74,75064.83,0.0,0.79054,0.00011,20.19076]
[1776310107631,37.74,75063.37,0.0,0.79038,0.00011,20.19937]
[1776310107691,37.74,75063.37,0.0,0.79038,0.00011,20.19937]
[1776310112797,37.74,75062.29,0.0,0.79029,0.00011,20.20204]
[1776310114811,37.74,75056.48,0.0,0.78966,0.00011,20.23619]
[1776310119211,37.74,75053.51,0.0,0.78933,0.00011,20.25374]
[1776310119344,37.74,75053.51,0.0,0.78933,0.00011,20.25374]
[1776310119446,37.74,75053.51,0.0,0.78933,0.00011,20.25374]
[1776310119419,37.74,75053.66,0.0,0.78935,0.00011,20.2529]
[1776310124690,37.74,75053.84,0.0,0.78936,0.00011,20.25189]
[1776310124937,37.74,75053.84,0.0,0.78936,0.00011,20.25189]
[1776310129044,37.74,75053.21,0.0,0.7893,0.00011,20.25541]
[1776310129200,37.74,75053.21,0.0,0.7893,0.00011,20.25541]
[1776310130179,37.74,75051.83,0.0,0.78915,0.00011,20.26333]
[1776310130350,37.74,75051.83,0.0,0.78915,0.00011,20.26333]
[1776310130442,37.74,75051.83,0.0,0.78915,0.00011,20.26333]
[1776310130408,37.74,75048.04,0.0,0.78874,0.00011,20.28557]
[1776310135216,37.74,75048.55,0.0,0.7888,0.00011,20.28239]
[1776310135262,37.74,75048.55,0.0,0.7888,0.00011,20.28239]
[1776310135442,37.74,75048.55,0.0,0.7888,0.00011,20.28239]
[1776310135268,37.74,75047.69,0.0,0.78871,0.00011,20.28731]
[1776310137972,37.74,75055.57,0.0,0.78957,0.00011,20.24082]
[1776310139857,37.74,75055.64,0.0,0.78958,0.00011,20.24035]
[1776310139939,37.74,75055.64,0.0,0.78958,0.00011,20.24035]
[1776310140571,37.74,75055.16,0.0,0.78953,0.00011,20.24315]
[1776310140690,37.74,75055.16,0.0,0.78953,0.00011,20.24315]
[1776310140993,37.74,75055.19,0.0,0.78953,0.00011,20.24295]
[1776310141932,37.74,75055.19,0.0,0.78953,0.00011,20.24295]
[1776310142200,37.74,75055.19,0.0,0.78953,0.00011,20.24295]
[1776310144858,37.74,75059.96,0.0,0.79005,0.00011,20.21454]
[1776310144944,37.74,75059.96,0.0,0.79005,0.00011,20.21454]
[1776310148042,37.74,75050.06,0.0,0.78898,0.00011,20.2724]
[1776310149531,37.74,75050.06,0.0,0.78898,0.00011,20.2724]
[1776310149593,37.74,75049.99,0.0,0.78897,0.00011,20.27286]
[1776310149708,37.74,75049.99,0.0,0.78897,0.00011,20.27286]
[1776310150057,37.74,75050.11,0.0,0.78899,0.00011,20.27216]
[1776310152295,37.74,75049.23,0.0,0.78889,0.00011,20.27733]
[1776310152446,37.74,75049.23,0.0,0.78889,0.00011,20.27733]
[1776310155776,37.74,75044.32,0.0,0.78836,0.00011,20.30613]
[1776310155863,37.74,75044.32,0.0,0.78836,0.00011,20.30613]
[1776310155945,37.74,75044.32,0.0,0.78836,0.00011,20.30613]
[1776310156099,37.74,75044.39,0.0,0.78836,0.00011,20.30569]
[1776310158602,37.74,75045.14,0.0,0.78845,0.00011,20.30114]
[1776310158716,37.74,75045.14,0.0,0.78845,0.00011,20.30114]
[1776310161888,37.74,75045.61,0.0,0.7885,0.00011,20.29831]
[1776310161943,37.74,75045.61,0.0,0.7885,0.00011,20.29831]
[1776310161970,37.74,75045.61,0.0,0.7885,0.00011,20.29831]
[1776310162200,37.74,75045.61,0.0,0.7885,0.00011,20.29831]
[1776310162299,37.74,75047.68,0.0,0.78873,0.00011,20.28607]
[1776310166317,37.74,75051.39,0.0,0.78914,0.00011,20.26406]
[1776310166449,37.74,75051.39,0.0,0.78914,0.00011,20.26406]
[1776310172210,37.73,75055.14,0.0,0.78958,0.00011,20.23769]
[1776310172951,37.73,75055.14,0.0,0.78958,0.00011,20.23769]
[1776310173034,37.73,75055.14,0.0,0.78958,0.00011,20.23769]
[1776310173210,37.73,75055.14,0.0,0.78958,0.00011,20.23769]
[1776310173218,37.73,75057.49,0.0,0.78984,0.00011,20.22373]
[1776310176239,37.73,75062.81,0.0,0.79043,0.00011,20.19206]
[1776310177246,37.73,75067.73,0.0,0.79096,0.00011,20.16296]
[1776310178318,37.73,75067.73,0.0,0.79096,0.00011,20.16296]
[1776310178365,37.73,75067.73,0.0,0.79096,0.00011,20.16296]
[1776310178459,37.73,75067.73,0.0,0.79096,0.00011,20.16296]
[1776310178503,37.73,75067.02,0.0,0.79089,0.00011,20.1671]
[1776310180267,37.73,75059.55,0.0,0.79008,0.00011,20.211]
[1776310183562,37.73,75057.43,0.0,0.78985,0.00011,20.22325]
[1776310183700,37.73,75057.4,0.0,0.78985,0.00011,20.22329]
[1776310183705,37.73,75057.4,0.0,0.78985,0.00011,20.22329]
[1776310183946,37.73,75057.4,0.0,0.78985,0.00011,20.22329]
[1776310184295,37.73,75058.09,0.0,0.78993,0.00011,20.21909]
[1776310189330,37.73,75059.67,0.0,0.79011,0.00011,20.20912]
[1776310191671,37.73,75059.57,0.0,0.7901,0.00011,20.20944]
[1776310191700,37.73,75059.57,0.0,0.7901,0.00011,20.20944]
[1776310198393,37.72,75059.25,0.0,0.79009,0.00011,20.21038]
[1776310201414,37.72,75052.53,0.0,0.78936,0.00011,20.24953]
[1776310203305,37.72,75047.92,0.0,0.78886,0.00011,20.27647]
[1776310203446,37.72,75047.92,0.0,0.78886,0.00011,20.27647]
[1776310203541,37.72,75047.92,0.0,0.78886,0.00011,20.27647]
[1776310203695,37.72,75047.23,0.0,0.78879,0.00011,20.28038]
[1776310204435,37.72,75046.94,0.0,0.78876,0.00011,20.28194]
[1776310209470,37.72,75048.2,0.0,0.78891,0.00011,20.27382]
[1776310211262,37.72,75048.26,0.0,0.78892,0.00011,20.27333]
[1776310211448,37.72,75048.26,0.0,0.78892,0.00011,20.27333]
[1776310216519,37.72,75048.29,0.0,0.78894,0.00011,20.27215]
[1776310219459,37.72,75048.04,0.0,0.78892,0.00011,20.27322]
[1776310219540,37.71,75047.47,0.0,0.78886,0.00011,20.27637]
[1776310219692,37.71,75047.47,0.0,0.78886,0.00011,20.27637]
[1776310221554,37.71,75054.42,0.0,0.78963,0.00011,20.23507]
[1776310221717,37.71,75054.42,0.0,0.78963,0.00011,20.23507]
[1776310221946,37.71,75054.42,0.0,0.78963,0.00011,20.23507]
[1776310227596,37.71,75055.86,0.0,0.7898,0.00011,20.22572]
[1776310228781,37.71,75055.79,0.0,0.78979,0.00011,20.22598]
[1776310228945,37.71,75055.79,0.0,0.78979,0.00011,20.22598]
[1776310229610,37.71,75055.82,0.0,0.7898,0.00011,20.22566]
[1776310233638,37.71,75049.0,0.0,0.78909,0.00011,20.26165]
[1776310234645,37.71,75037.29,0.0,0.78781,0.00011,20.33044]
[1776310235652,37.71,75033.48,0.0,0.78739,0.00011,20.35256]
[1776310238023,37.71,75030.67,0.0,0.78709,0.00011,20.36879]
[1776310238207,37.71,75030.67,0.0,0.78709,0.00011,20.36879]
[1776310243707,37.7,75030.94,0.0,0.78715,0.00011,20.36538]
[1776310244689,37.7,75030.94,0.0,0.78715,0.00011,20.36538]
[1776310244947,37.7,75030.94,0.0,0.78715,0.00011,20.36538]
[1776310245014,37.7,75030.94,0.0,0.78715,0.00011,20.36538]
[1776310245208,37.7,75030.94,0.0,0.78715,0.00011,20.36538]
[1776310245302,37.7,75030.75,0.0,0.78714,0.00011,20.36604]
[1776310250764,37.7,75025.32,0.0,0.78656,0.00011,20.39675]
[1776310251767,37.7,75016.14,0.0,0.78555,0.00011,20.45054]
[1776310254115,37.7,75013.95,0.0,0.78531,0.00011,20.46333]
[1776310254207,37.7,75013.95,0.0,0.78531,0.00011,20.46333]
[1776310259823,37.7,75021.46,0.0,0.78614,0.00011,20.41914]
[1776310262141,37.7,75022.19,0.0,0.78622,0.00011,20.4149]
[1776310262198,37.7,75022.19,0.0,0.78622,0.00011,20.4149]
[1776310262613,37.7,75022.19,0.0,0.78622,0.00011,20.4149]
[1776310262704,37.69,75023.07,0.0,0.78632,0.00011,20.40961]
[1776310262844,37.69,75022.24,0.0,0.78623,0.00011,20.41447]
[1776310263850,37.69,75027.35,0.0,0.78679,0.00011,20.38445]
[1776310266872,37.69,75031.05,0.0,0.7872,0.00011,20.36272]
[1776310268665,37.69,75031.05,0.0,0.7872,0.00011,20.36272]
[1776310268703,37.69,75030.15,0.0,0.7871,0.00011,20.368]
[1776310273920,37.69,75030.52,0.0,0.78714,0.00011,20.36587]
[1776310276903,37.69,75029.25,0.0,0.787,0.00011,20.37331]
[1776310276950,37.69,75029.25,0.0,0.787,0.00011,20.37331]
[1776310277077,37.69,75029.25,0.0,0.787,0.00011,20.37331]
[1776310277200,37.69,75029.25,0.0,0.787,0.00011,20.37331]
[1776310277298,37.69,75028.71,0.0,0.78694,0.00011,20.37646]
[1776310278956,37.69,75021.36,0.0,0.78613,0.00011,20.41952]
[1776310284032,37.69,75023.1,0.0,0.78633,0.00011,20.40921]
[1776310284203,37.69,75023.1,0.0,0.78633,0.00011,20.40921]
[1776310290276,37.69,75026.38,0.0,0.78669,0.00011,20.38995]
[1776310290445,37.69,75026.38,0.0,0.78669,0.00011,20.38995]
[1776310290469,37.69,75026.3,0.0,0.78668,0.00011,20.3904]
[1776310296077,37.69,75047.0,0.0,0.78898,0.00011,20.26524]
[1776310297084,37.69,75052.41,0.0,0.78957,0.00011,20.23353]
[1776310298951,37.69,75053.43,0.0,0.78968,0.00011,20.22761]
[1776310299202,37.69,75053.43,0.0,0.78968,0.00011,20.22761]
[1776310305140,37.7,75050.86,0.0,0.78938,0.00011,20.24333]
[1776310306147,37.7,75045.82,0.0,0.78883,0.00011,20.27309]
[1776310307499,37.7,75045.82,0.0,0.78883,0.00011,20.27309]
[1776310307693,37.7,75045.82,0.0,0.78883,0.00011,20.27309]
[1776310308423,37.7,75046.82,0.0,0.78894,0.00011,20.2675]
[1776310308453,37.7,75046.82,0.0,0.78894,0.00011,20.2675]
[1776310308547,37.7,75045.18,0.0,0.78875,0.00011,20.27728]
[1776310314202,37.7,75048.14,0.0,0.78908,0.00011,20.25987]
[1776310314803,37.7,75048.14,0.0,0.78908,0.00011,20.25987]
[1776310314939,37.7,75048.14,0.0,0.78908,0.00011,20.25987]
[1776310320245,37.7,75049.91,0.0,0.78928,0.00011,20.24902]
[1776310321360,37.7,75049.91,0.0,0.78928,0.00011,20.24902]
[1776310321445,37.7,75049.91,0.0,0.78928,0.00011,20.24902]
[1776310322610,37.7,75052.89,0.0,0.78961,0.00011,20.23126]
[1776310322714,37.7,75052.89,0.0,0.78961,0.00011,20.23126]
[1776310322659,37.7,75055.5,0.0,0.78989,0.00011,20.21579]
[1776310323265,37.7,75060.39,0.0,0.79043,0.00011,20.18695]
[1776310327590,37.7,75061.76,0.0,0.79058,0.00011,20.1787]
[1776310327698,37.7,75061.76,0.0,0.79058,0.00011,20.1787]
[1776310331935,37.69,75060.16,0.0,0.79041,0.00011,20.18761]
[1776310332189,37.69,75060.16,0.0,0.79041,0.00011,20.18761]
[1776310332329,37.69,75054.72,0.0,0.78982,0.00011,20.21962]
[1776310333510,37.69,75054.72,0.0,0.78982,0.00011,20.21962]
[1776310333696,37.69,75054.72,0.0,0.78982,0.00011,20.21962]
[1776310333533,37.69,75052.01,0.0,0.78953,0.00011,20.23548]
[1776310338314,37.69,75050.62,0.0,0.78939,0.00011,20.24316]
[1776310338445,37.69,75050.62,0.0,0.78939,0.00011,20.24316]
[1776310343843,37.69,75051.24,0.0,0.78946,0.00011,20.23889]
[1776310343946,37.69,75051.24,0.0,0.78946,0.00011,20.23889]
[1776310344043,37.69,75051.24,0.0,0.78946,0.00011,20.23889]
[1776310344207,37.69,75051.24,0.0,0.78946,0.00011,20.23889]
[1776310344413,37.69,75053.45,0.0,0.78971,0.00011,20.22582]
[1776310345420,37.69,75048.86,0.0,0.78921,0.00011,20.25282]
[1776310349162,37.69,75046.03,0.0,0.7889,0.00011,20.26926]
[1776310349201,37.69,75046.03,0.0,0.7889,0.00011,20.26926]
[1776310349447,37.69,75046.66,0.0,0.78897,0.00011,20.26547]
[1776310352954,37.69,75045.72,0.0,0.7889,0.00011,20.26719]
[1776310353201,37.69,75045.72,0.0,0.7889,0.00011,20.26719]
[1776310357425,37.69,75044.38,0.0,0.78876,0.00011,20.27474]
[1776310357438,37.69,75044.38,0.0,0.78876,0.00011,20.27474]
[1776310357686,37.69,75044.38,0.0,0.78876,0.00011,20.27474]
[1776310357713,37.69,75040.28,0.0,0.78831,0.00011,20.29877]
[1776310357943,37.69,75040.28,0.0,0.78831,0.00011,20.29877]
[1776310362775,37.69,75038.96,0.0,0.78817,0.00011,20.30603]
[1776310362941,37.68,75039.06,0.0,0.78819,0.00011,20.30533]
[1776310368581,37.68,75039.89,0.0,0.78829,0.00011,20.29983]
[1776310369240,37.68,75039.89,0.0,0.78829,0.00011,20.29983]
[1776310369442,37.68,75039.89,0.0,0.78829,0.00011,20.29983]
[1776310369589,37.68,75040.06,0.0,0.78831,0.00011,20.29873]
[1776310374486,37.68,75040.21,0.0,0.78833,0.00011,20.29749]
[1776310374693,37.68,75040.21,0.0,0.78833,0.00011,20.29749]
[1776310374711,37.68,75034.02,0.0,0.78765,0.00011,20.33383]
[1776310375631,37.68,75027.99,0.0,0.78699,0.00011,20.36924]
[1776310376638,37.68,75025.43,0.0,0.78671,0.00011,20.38423]
[1776310377328,37.68,75025.43,0.0,0.78671,0.00011,20.38423]
[1776310377453,37.68,75025.43,0.0,0.78671,0.00011,20.38423]
[1776310377645,37.68,75024.93,0.0,0.78665,0.00011,20.38712]
[1776310378652,37.68,75022.78,0.0,0.78642,0.00011,20.39969]
[1776310379659,37.68,75016.1,0.0,0.78568,0.00011,20.43877]
[1776310380666,37.68,75007.09,0.0,0.78469,0.00011,20.4914]
[1776310381673,37.68,74996.81,0.0,0.78355,0.00011,20.55127]
[1776310382680,37.68,74985.45,0.0,0.78229,0.00011,20.61731]
[1776310383687,37.68,74982.2,0.0,0.78193,0.00011,20.63602]
[1776310385444,37.68,74981.29,0.0,0.78183,0.00011,20.64109]
[1776310385701,37.68,74979.19,0.0,0.7816,0.00011,20.65313]
[1776310386708,37.68,74986.06,0.0,0.78237,0.00011,20.61304]
[1776310387715,37.68,74989.13,0.0,0.78271,0.00011,20.59496]
[1776310388722,37.68,74986.86,0.0,0.78246,0.00011,20.60799]
[1776310389929,37.68,74986.39,0.0,0.78242,0.00011,20.61052]
[1776310389943,37.68,74986.39,0.0,0.78242,0.00011,20.61052]
[1776310390735,37.68,74983.37,0.0,0.78208,0.00011,20.62792]
[1776310391743,37.67,74980.58,0.0,0.78177,0.00011,20.64396]
[1776310392749,37.67,74981.67,0.0,0.7819,0.00011,20.63749]
[1776310393757,37.67,74984.74,0.0,0.78224,0.00011,20.61951]
[1776310393923,37.67,74984.74,0.0,0.78224,0.00011,20.61951]
[1776310394764,37.67,74980.51,0.0,0.78177,0.00011,20.644]
[1776310395451,37.67,74980.51,0.0,0.78177,0.00011,20.644]
[1776310395771,37.67,74978.81,0.0,0.78159,0.00011,20.65375]
[1776310396777,37.67,74976.2,0.0,0.7813,0.00011,20.66878]
[1776310397148,37.67,74976.2,0.0,0.7813,0.00011,20.66878]
[1776310397198,37.67,74976.2,0.0,0.7813,0.00011,20.66878]
[1776310397785,37.67,74975.71,0.0,0.78124,0.00011,20.67146]
[1776310398791,37.67,74973.15,0.0,0.78096,0.00011,20.6862]
[1776310400805,37.67,74979.93,0.0,0.78172,0.00011,20.64644]
[1776310405915,37.67,74980.17,0.0,0.78177,0.00011,20.64426]
[1776310406428,37.67,74978.55,0.0,0.78159,0.00011,20.65328]
[1776310407443,37.67,74978.55,0.0,0.78159,0.00011,20.65328]
[1776310407541,37.67,74979.26,0.0,0.78168,0.00011,20.64894]
[1776310410876,37.66,74983.99,0.0,0.78222,0.00011,20.62081]
[1776310412632,37.66,74983.99,0.0,0.78222,0.00011,20.62081]
[1776310412694,37.66,74983.99,0.0,0.78222,0.00011,20.62081]
[1776310412793,37.66,74988.3,0.0,0.78273,0.00011,20.59183]
[1776310413799,37.66,74988.3,0.0,0.78273,0.00011,20.59183]
[1776310413947,37.66,74988.25,0.0,0.78272,0.00011,20.59212]
[1776310415437,37.66,74987.18,0.0,0.7826,0.00011,20.59819]
[1776310415538,37.66,74987.23,0.0,0.78261,0.00011,20.59768]
[1776310415911,37.66,74994.84,0.0,0.78346,0.00011,20.55332]
[1776310416918,37.66,75007.78,0.0,0.7849,0.00011,20.47762]
[1776310417925,37.66,75007.74,0.0,0.7849,0.00011,20.47781]
[1776310418956,37.66,75007.74,0.0,0.7849,0.00011,20.47781]
[1776310419744,37.66,75007.74,0.0,0.7849,0.00011,20.47781]
[1776310419943,37.66,75006.61,0.0,0.78477,0.00011,20.48434]
[1776310421953,37.66,75014.8,0.0,0.78568,0.00011,20.43623]
[1776310423873,37.66,75015.12,0.0,0.78572,0.00011,20.43424]
[1776310423948,37.66,75015.12,0.0,0.78572,0.00011,20.43424]
[1776310423967,37.66,75016.03,0.0,0.78582,0.00011,20.4288]
[1776310426989,37.66,75027.65,0.0,0.78711,0.00011,20.36035]
[1776310430653,37.66,75028.76,0.0,0.78723,0.00011,20.35378]
[1776310430691,37.66,75028.76,0.0,0.78723,0.00011,20.35378]
[1776310436053,37.66,75024.67,0.0,0.78678,0.00011,20.37769]
[1776310437705,37.66,75024.67,0.0,0.78678,0.00011,20.37769]
[1776310437782,37.66,75024.09,0.0,0.78672,0.00011,20.381]
[1776310437938,37.66,75024.09,0.0,0.78672,0.00011,20.381]
[1776310438066,37.66,75023.18,0.0,0.78662,0.00011,20.38634]
[1776310439827,37.66,75023.18,0.0,0.78662,0.00011,20.38634]
[1776310439942,37.66,75022.36,0.0,0.78653,0.00011,20.3911]
[1776310443658,37.66,75018.29,0.0,0.78609,0.00011,20.41475]
[1776310443699,37.66,75018.29,0.0,0.78609,0.00011,20.41475]
[1776310448136,37.66,75000.02,0.0,0.78407,0.00011,20.52127]
[1776310449142,37.66,74990.84,0.0,0.78305,0.00011,20.57476]
[1776310451615,37.66,74991.02,0.0,0.78307,0.00011,20.57357]
[1776310451701,37.66,74991.02,0.0,0.78307,0.00011,20.57357]
[1776310451714,37.65,74992.96,0.0,0.78329,0.00011,20.562]
[1776310452956,37.65,74993.1,0.0,0.78331,0.00011,20.56119]
[1776310453194,37.65,74993.1,0.0,0.78331,0.00011,20.56119]
[1776310455318,37.65,74994.91,0.0,0.78351,0.00011,20.55039]
[1776310455444,37.65,74994.91,0.0,0.78351,0.00011,20.55039]
[1776310461581,37.65,74996.05,0.0,0.78365,0.00011,20.54313]
[1776310461707,37.65,74996.05,0.0,0.78365,0.00011,20.54313]
[1776310461784,37.65,74998.58,0.0,0.78394,0.00011,20.52818]
[1776310462628,37.65,74998.58,0.0,0.78394,0.00011,20.52818]
[1776310462703,37.65,74998.58,0.0,0.78394,0.00011,20.52818]
[1776310465144,37.65,74998.33,0.0,0.78391,0.00011,20.52949]
[1776310465206,37.65,74998.33,0.0,0.78391,0.00011,20.52949]
[1776310468687,37.65,75000.67,0.0,0.78417,0.00011,20.51572]
[1776310468789,37.65,74999.88,0.0,0.78409,0.00011,20.52007]
[1776310468945,37.65,74999.88,0.0,0.78409,0.00011,20.52007]
[1776310469283,37.65,74998.81,0.0,0.78397,0.00011,20.52632]
[1776310471206,37.65,74996.06,0.0,0.78367,0.00011,20.54223]
[1776310471440,37.65,74996.06,0.0,0.78367,0.00011,20.54223]
[1776310474318,37.65,74988.48,0.0,0.78286,0.00011,20.58244]
[1776310475470,37.65,74988.48,0.0,0.78286,0.00011,20.58244]
[1776310475693,37.65,74988.48,0.0,0.78286,0.00011,20.58244]
[1776310481367,37.64,74983.51,0.0,0.78232,0.00011,20.61022]
[1776310483513,37.64,74979.8,0.0,0.78191,0.00011,20.63165]
[1776310483692,37.64,74979.8,0.0,0.78191,0.00011,20.63165]
[1776310483749,37.64,74979.74,0.0,0.78191,0.00011,20.63163]
[1776310484921,37.64,74979.74,0.0,0.78191,0.00011,20.63163]
[1776310484952,37.64,74983.63,0.0,0.78235,0.00011,20.60899]
[1776310486558,37.64,74985.12,0.0,0.78252,0.00011,20.60012]
[1776310486698,37.64,74985.12,0.0,0.78252,0.00011,20.60012]
[1776310492444,37.64,74987.88,0.0,0.78284,0.00011,20.58316]
[1776310493625,37.64,74987.88,0.0,0.78284,0.00011,20.58316]
[1776310493694,37.64,74987.88,0.0,0.78284,0.00011,20.58316]
[1776310493726,37.64,74987.12,0.0,0.78276,0.00011,20.58743]
[1776310495445,37.64,74983.68,0.0,0.78238,0.00011,20.60744]
[1776310495697,37.64,74983.68,0.0,0.78238,0.00011,20.60744]
[1776310497225,37.64,74983.34,0.0,0.78234,0.00011,20.60931]
[1776310497440,37.64,74983.34,0.0,0.78234,0.00011,20.60931]
[1776310499493,37.64,74988.58,0.0,0.78293,0.00011,20.57862]
[1776310501507,37.64,74982.57,0.0,0.78226,0.00011,20.61361]
[1776310502609,37.64,74982.57,0.0,0.78226,0.00011,20.61361]
[1776310502693,37.64,74982.57,0.0,0.78226,0.00011,20.61361]
[1776310502710,37.64,74982.57,0.0,0.78226,0.00011,20.61357]
[1776310503458,37.64,74982.57,0.0,0.78226,0.00011,20.61357]
[1776310503695,37.64,74982.57,0.0,0.78226,0.00011,20.61357]
[1776310507378,37.64,74982.32,0.0,0.78223,0.00011,20.61488]
[1776310507441,37.64,74982.32,0.0,0.78223,0.00011,20.61488]
[1776310512583,37.64,74981.46,0.0,0.78214,0.00011,20.61965]
[1776310521647,37.64,74985.01,0.0,0.78254,0.00011,20.59864]
[1776310522804,37.64,74985.01,0.0,0.78254,0.00011,20.59864]
[1776310522939,37.64,74985.01,0.0,0.78254,0.00011,20.59864]
[1776310522899,37.64,74985.93,0.0,0.78265,0.00011,20.59327]
[1776310523661,37.64,74987.04,0.0,0.78277,0.00011,20.58679]
[1776310524462,37.64,74987.04,0.0,0.78277,0.00011,20.58679]
[1776310524703,37.64,74987.04,0.0,0.78277,0.00011,20.58679]
[1776310530714,37.64,74988.27,0.0,0.78291,0.00011,20.57963]
[1776310535889,37.64,74987.07,0.0,0.7828,0.00011,20.58303]
[1776310535940,37.64,74987.07,0.0,0.7828,0.00011,20.58303]
[1776310535910,37.64,74985.54,0.0,0.78263,0.00011,20.59193]
[1776310536755,37.64,74986.25,0.0,0.78271,0.00011,20.58775]
[1776310537970,37.64,74986.25,0.0,0.78271,0.00011,20.58775]
[1776310538200,37.64,74986.32,0.0,0.78272,0.00011,20.58732]
[1776310541242,37.64,74986.39,0.0,0.78273,0.00011,20.58684]
[1776310541443,37.64,74986.39,0.0,0.78273,0.00011,20.58684]
[1776310541595,37.64,74986.39,0.0,0.78273,0.00011,20.58684]
[1776310541700,37.64,74986.39,0.0,0.78273,0.00011,20.58684]
[1776310541790,37.63,74989.47,0.0,0.78307,0.00011,20.56886]
[1776310544713,37.63,74989.97,0.0,0.78312,0.00011,20.56594]
[1776310544947,37.63,74989.97,0.0,0.78312,0.00011,20.56594]
[1776310547939,37.64,74988.32,0.0,0.78294,0.00011,20.57559]
[1776310547987,37.64,74987.86,0.0,0.78289,0.00011,20.57828]
[1776310548165,37.64,74987.86,0.0,0.78289,0.00011,20.57828]
[1776310548204,37.64,74987.86,0.0,0.78289,0.00011,20.57828]
[1776310548840,37.64,74988.3,0.0,0.78294,0.00011,20.57572]
[1776310553253,37.64,74991.59,0.0,0.7833,0.00011,20.55657]
[1776310553439,37.64,74991.59,0.0,0.7833,0.00011,20.55657]
[1776310553876,37.64,75000.9,0.0,0.78434,0.00011,20.50221]
[1776310554884,37.64,75005.93,0.0,0.7849,0.00011,20.47286]
[1776310556898,37.64,75002.43,0.0,0.7845,0.00011,20.49355]
[1776310557904,37.64,75002.43,0.0,0.7845,0.00011,20.49355]
[1776310557950,37.64,75002.43,0.0,0.7845,0.00011,20.49355]
[1776310560788,37.64,75000.36,0.0,0.78427,0.00011,20.50589]
[1776310560946,37.64,75000.36,0.0,0.78427,0.00011,20.50589]
[1776310565099,37.64,74998.43,0.0,0.78406,0.00011,20.51695]
[1776310565202,37.64,74998.43,0.0,0.78406,0.00011,20.51695]
[1776310568986,37.63,74992.09,0.0,0.78336,0.00011,20.55349]
[1776310569993,37.63,74987.41,0.0,0.78284,0.00011,20.58078]
[1776310570835,37.63,74987.41,0.0,0.78284,0.00011,20.58078]
[1776310570945,37.63,74987.41,0.0,0.78284,0.00011,20.58078]
[1776310571443,37.63,74985.17,0.0,0.78259,0.00011,20.59379]
[1776310572010,37.63,74983.7,0.0,0.78243,0.00011,20.60221]
[1776310572792,37.63,74983.7,0.0,0.78243,0.00011,20.60221]
[1776310572943,37.63,74983.7,0.0,0.78243,0.00011,20.60221]
[1776310578282,37.63,74980.77,0.0,0.78211,0.00011,20.61893]
[1776310580742,37.63,74980.69,0.0,0.7821,0.00011,20.61928]
[1776310580950,37.63,74980.69,0.0,0.7821,0.00011,20.61928]
[1776310586106,37.63,74980.34,0.0,0.78207,0.00011,20.6209]
[1776310587827,37.63,74980.34,0.0,0.78207,0.00011,20.6209]
[1776310587945,37.63,74980.34,0.0,0.78207,0.00011,20.6209]
[1776310588181,37.63,74980.53,0.0,0.7821,0.00011,20.61967]
[1776310588199,37.63,74980.53,0.0,0.7821,0.00011,20.61967]
[1776310589127,37.63,74980.5,0.0,0.78209,0.00011,20.61977]
[1776310593218,37.63,74978.27,0.0,0.78187,0.00011,20.62894]
[1776310593442,37.63,74978.27,0.0,0.78187,0.00011,20.62894]
[1776310597747,37.63,74986.2,0.0,0.78276,0.00011,20.58249]
[1776310597955,37.63,74986.2,0.0,0.78276,0.00011,20.58249]
[1776310598776,37.63,74990.38,0.0,0.78323,0.00011,20.55808]
[1776310598943,37.63,74990.38,0.0,0.78323,0.00011,20.55808]
[1776310598966,37.63,74985.37,0.0,0.78267,0.00011,20.58727]
[1776310599197,37.63,74980.08,0.0,0.78208,0.00011,20.61809]
[1776310602957,37.63,74980.26,0.0,0.7821,0.00011,20.6169]
[1776310603204,37.63,74979.74,0.0,0.78205,0.00011,20.61978]
[1776310608262,37.63,74975.7,0.0,0.7816,0.00011,20.64284]
[1776310610130,37.63,74974.35,0.0,0.78146,0.00011,20.65059]
[1776310610208,37.63,74974.35,0.0,0.78146,0.00011,20.65059]
[1776310611321,37.63,74974.24,0.0,0.78144,0.00011,20.65112]
[1776310611441,37.63,74974.24,0.0,0.78144,0.00011,20.65112]
[1776310611549,37.63,74975.73,0.0,0.78161,0.00011,20.64233]
[1776310612290,37.63,74984.26,0.0,0.78257,0.00011,20.59255]
[1776310613694,37.63,74984.26,0.0,0.78257,0.00011,20.59255]
[1776310613945,37.63,74984.26,0.0,0.78257,0.00011,20.59255]
[1776310614034,37.62,74988.17,0.0,0.78301,0.00011,20.56969]
[1776310619339,37.62,74999.3,0.0,0.78425,0.00011,20.5046]
[1776310620346,37.62,75004.33,0.0,0.78481,0.00011,20.47517]
[1776310621129,37.62,75004.33,0.0,0.78481,0.00011,20.47517]
[1776310621197,37.62,75004.33,0.0,0.78481,0.00011,20.47517]
[1776310622803,37.62,75004.07,0.0,0.78478,0.00011,20.4766]
[1776310622960,37.62,75004.07,0.0,0.78478,0.00011,20.4766]
[1776310623003,37.62,75006.95,0.0,0.7851,0.00011,20.45953]
[1776310626388,37.62,75014.15,0.0,0.7859,0.00011,20.41712]
[1776310627235,37.62,75014.15,0.0,0.7859,0.00011,20.41712]
[1776310627443,37.62,75014.15,0.0,0.7859,0.00011,20.41712]
[1776310632281,37.62,75016.8,0.0,0.7862,0.00011,20.40146]
[1776310632448,37.62,75016.8,0.0,0.7862,0.00011,20.40146]
[1776310632547,37.62,75017.05,0.0,0.78623,0.00011,20.39997]
[1776310638472,37.62,75014.46,0.0,0.78594,0.00011,20.41501]
[1776310639115,37.62,75014.46,0.0,0.78594,0.00011,20.41501]
[1776310639204,37.62,75014.46,0.0,0.78594,0.00011,20.41501]
[1776310644515,37.62,75012.99,0.0,0.78578,0.00011,20.42332]
[1776310649550,37.62,75012.66,0.0,0.78575,0.00011,20.4249]
[1776310652113,37.62,75010.02,0.0,0.78549,0.00011,20.43656]
[1776310652201,37.62,75010.02,0.0,0.78549,0.00011,20.43656]
[1776310654422,37.62,75008.98,0.0,0.78538,0.00011,20.44247]
[1776310654439,37.62,75008.98,0.0,0.78538,0.00011,20.44247]
[1776310654585,37.62,75009.05,0.0,0.78539,0.00011,20.44195]
[1776310656599,37.62,75019.23,0.0,0.78652,0.00011,20.38196]
[1776310657455,37.62,75019.23,0.0,0.78652,0.00011,20.38196]
[1776310657695,37.62,75019.23,0.0,0.78652,0.00011,20.38196]
[1776310657792,37.62,75020.84,0.0,0.7867,0.00011,20.37229]
[1776310660627,37.62,75026.92,0.0,0.78738,0.00011,20.33633]
[1776310664133,37.62,75028.1,0.0,0.78751,0.00011,20.32933]
[1776310664198,37.62,75028.1,0.0,0.78751,0.00011,20.32933]
[1776310664330,37.62,75028.1,0.0,0.78751,0.00011,20.32933]
[1776310664444,37.62,75028.1,0.0,0.78751,0.00011,20.32933]
[1776310664655,37.62,75027.0,0.0,0.78739,0.00011,20.33578]
[1776310669692,37.62,75026.52,0.0,0.78734,0.00011,20.33848]
[1776310673884,37.62,75029.2,0.0,0.78763,0.00011,20.32252]
[1776310673942,37.62,75029.2,0.0,0.78763,0.00011,20.32252]
[1776310679762,37.62,75030.77,0.0,0.78781,0.00011,20.31327]
[1776310681801,37.62,75030.25,0.0,0.78775,0.00011,20.31636]
[1776310681942,37.62,75030.25,0.0,0.78775,0.00011,20.31636]
[1776310683290,37.62,75027.0,0.0,0.78739,0.00011,20.33541]
[1776310683446,37.62,75027.0,0.0,0.78739,0.00011,20.33541]
[1776310683790,37.61,75026.88,0.0,0.78738,0.00011,20.336]
[1776310687652,37.61,75022.78,0.0,0.78693,0.00011,20.35988]
[1776310687694,37.61,75022.78,0.0,0.78693,0.00011,20.35988]
[1776310690839,37.61,75015.13,0.0,0.78609,0.00011,20.40472]
[1776310691276,37.61,75015.13,0.0,0.78609,0.00011,20.40472]
[1776310691448,37.61,75015.13,0.0,0.78609,0.00011,20.40472]
[1776310691846,37.61,75020.44,0.0,0.78668,0.00011,20.37347]
[1776310693860,37.61,75022.73,0.0,0.78693,0.00011,20.35995]
[1776310695361,37.61,75021.79,0.0,0.78683,0.00011,20.36543]
[1776310695455,37.61,75021.79,0.0,0.78683,0.00011,20.36543]
[1776310695954,37.61,75021.79,0.0,0.78683,0.00011,20.36543]
[1776310696055,37.61,75022.74,0.0,0.78693,0.00011,20.35978]
[1776310696190,37.61,75022.74,0.0,0.78693,0.00011,20.35978]
[1776310701122,37.61,75024.22,0.0,0.7871,0.00011,20.3509]
[1776310701200,37.61,75022.5,0.0,0.78691,0.00011,20.36098]
[1776310701709,37.61,75022.5,0.0,0.78691,0.00011,20.36098]
[1776310701935,37.61,75022.5,0.0,0.78691,0.00011,20.36098]
[1776310702036,37.61,75021.44,0.0,0.7868,0.00011,20.36717]
[1776310706638,37.61,75021.42,0.0,0.7868,0.00011,20.3671]
[1776310706692,37.61,75021.42,0.0,0.7868,0.00011,20.3671]
[1776310708966,37.61,75015.24,0.0,0.78612,0.00011,20.40326]
[1776310711659,37.61,75015.12,0.0,0.78611,0.00011,20.40381]
[1776310711689,37.61,75015.12,0.0,0.78611,0.00011,20.40381]
[1776310711987,37.61,75015.16,0.0,0.78614,0.00011,20.39994]
[1776310713232,37.61,75014.55,0.0,0.78607,0.00011,20.40345]
[1776310713446,37.61,75014.55,0.0,0.78607,0.00011,20.40345]
[1776310718090,37.61,75009.77,0.0,0.78554,0.00011,20.43129]
[1776310718198,37.61,75013.52,0.0,0.78596,0.00011,20.4092]
[1776310719717,37.61,75016.36,0.0,0.78628,0.00011,20.39247]
[1776310719939,37.61,75016.36,0.0,0.78628,0.00011,20.39247]
[1776310720042,37.61,75015.86,0.0,0.78622,0.00011,20.39537]
[1776310724292,37.61,75013.01,0.0,0.78591,0.00011,20.41188]
[1776310724445,37.61,75013.01,0.0,0.78591,0.00011,20.41188]
[1776310730113,37.61,75007.84,0.0,0.78535,0.00011,20.44173]
[1776310730408,37.61,75007.84,0.0,0.78535,0.00011,20.44173]
[1776310730444,37.61,75007.84,0.0,0.78535,0.00011,20.44173]
[1776310731676,37.61,75007.68,0.0,0.78533,0.00011,20.44256]
[1776310731694,37.61,75007.68,0.0,0.78533,0.00011,20.44256]
[1776310732127,37.61,75007.45,0.0,0.78531,0.00011,20.4438]
[1776310737162,37.6,75007.08,0.0,0.78528,0.00011,20.44539]
[1776310742197,37.6,75006.89,0.0,0.78527,0.00011,20.44585]
[1776310742382,37.6,75006.89,0.0,0.78527,0.00011,20.44585]
[1776310742444,37.6,75006.89,0.0,0.78527,0.00011,20.44585]
[1776310749088,37.6,75005.14,0.0,0.78509,0.00011,20.45532]
[1776310749195,37.6,75005.14,0.0,0.78509,0.00011,20.45532]
[1776310750875,37.6,75003.6,0.0,0.78492,0.00011,20.46403]
[1776310750947,37.6,75003.6,0.0,0.78492,0.00011,20.46403]
[1776310751015,37.6,75005.07,0.0,0.78509,0.00011,20.45508]
[1776310752945,37.6,75003.74,0.0,0.78494,0.00011,20.46287]
[1776310753203,37.6,75003.74,0.0,0.78494,0.00011,20.46287]
[1776310753274,37.6,75004.49,0.0,0.78503,0.00011,20.45812]
[1776310754280,37.6,75005.22,0.0,0.78512,0.00011,20.45367]
[1776310756425,37.6,75005.36,0.0,0.78514,0.00011,20.45269]
[1776310756436,37.6,75005.36,0.0,0.78514,0.00011,20.45269]
[1776310756526,37.6,75009.5,0.0,0.7856,0.00011,20.42824]
[1776310757302,37.59,75015.55,0.0,0.78627,0.00011,20.39259]
[1776310758309,37.59,75021.34,0.0,0.78691,0.00011,20.3584]
[1776310759448,37.59,75021.34,0.0,0.78691,0.00011,20.3584]
[1776310760026,37.59,75021.34,0.0,0.78691,0.00011,20.3584]
[1776310760197,37.59,75021.34,0.0,0.78691,0.00011,20.3584]
[1776310760129,37.59,75023.41,0.0,0.78715,0.00011,20.346]
[1776310764702,37.59,75023.6,0.0,0.78717,0.00011,20.34458]
[1776310764949,37.59,75023.6,0.0,0.78717,0.00011,20.34458]
[1776310767441,37.59,75022.8,0.0,0.78709,0.00011,20.34899]
[1776310767541,37.59,75022.67,0.0,0.78708,0.00011,20.34966]
[1776310771624,37.59,75022.75,0.0,0.78709,0.00011,20.34909]
[1776310771702,37.59,75022.75,0.0,0.78709,0.00011,20.34909]
[1776310771791,37.59,75022.75,0.0,0.78712,0.00011,20.3453]
[1776310773414,37.59,75020.34,0.0,0.78685,0.00011,20.35948]
[1776310776168,37.59,75016.49,0.0,0.78643,0.00011,20.38185]
[1776310777440,37.59,75016.02,0.0,0.78638,0.00011,20.38461]
[1776310777442,37.59,75015.54,0.0,0.78633,0.00011,20.38728]
[1776310781666,37.59,75013.16,0.0,0.78607,0.00011,20.40097]
[1776310781699,37.59,75013.16,0.0,0.78607,0.00011,20.40097]
[1776310781717,37.59,75011.07,0.0,0.78584,0.00011,20.41321]
[1776310782669,37.59,75011.07,0.0,0.78584,0.00011,20.41321]
[1776310782693,37.59,75011.07,0.0,0.78584,0.00011,20.41321]
[1776310788978,37.59,75006.31,0.0,0.78532,0.00011,20.44071]
[1776310789195,37.59,75006.31,0.0,0.78532,0.00011,20.44071]
[1776310789046,37.59,75006.53,0.0,0.78534,0.00011,20.43926]
[1776310794562,37.59,75004.79,0.0,0.78516,0.00011,20.44902]
[1776310795314,37.59,75004.79,0.0,0.78516,0.00011,20.44902]
[1776310795365,37.59,75004.79,0.0,0.78516,0.00011,20.44902]
[1776310795451,37.59,75004.79,0.0,0.78516,0.00011,20.44902]
[1776310795569,37.58,75003.4,0.0,0.78501,0.00011,20.45708]
[1776310797583,37.58,74996.17,0.0,0.78421,0.00011,20.49923]
[1776310799664,37.58,74995.82,0.0,0.78417,0.00011,20.50113]
[1776310799692,37.58,74995.82,0.0,0.78417,0.00011,20.50113]
[1776310799723,37.58,74995.82,0.0,0.78417,0.00011,20.50113]
[1776310799938,37.58,74995.82,0.0,0.78417,0.00011,20.50113]
[1776310800038,37.58,74995.76,0.0,0.78417,0.00011,20.50118]
[1776310801680,37.58,74995.75,0.0,0.78417,0.00011,20.50124]
[1776310801695,37.58,74995.75,0.0,0.78417,0.00011,20.50124]
[1776310801701,37.58,75003.82,0.0,0.78507,0.00011,20.45381]
[1776310806719,37.58,75001.8,0.0,0.78485,0.00011,20.46526]
[1776310806772,37.58,75001.8,0.0,0.78485,0.00011,20.46526]
[1776310806943,37.58,75001.8,0.0,0.78485,0.00011,20.46526]
[1776310806993,37.58,75000.59,0.0,0.78472,0.00011,20.47217]
[1776310809415,37.58,74998.25,0.0,0.78446,0.00011,20.48577]
[1776310809454,37.58,74998.25,0.0,0.78446,0.00011,20.48577]
[1776310814702,37.58,75001.62,0.0,0.78485,0.00011,20.4653]
[1776310818389,37.58,75003.71,0.0,0.78509,0.00011,20.45275]
[1776310818445,37.58,75003.71,0.0,0.78509,0.00011,20.45275]
[1776310818523,37.58,75003.71,0.0,0.78509,0.00011,20.45275]
[1776310818697,37.58,75003.71,0.0,0.78509,0.00011,20.45275]
[1776310818791,37.58,75002.69,0.0,0.78498,0.00011,20.45857]
[1776310821751,37.58,75012.49,0.0,0.78607,0.00011,20.40087]
[1776310823597,37.58,75015.46,0.0,0.7864,0.00011,20.38326]
[1776310823703,37.58,75015.46,0.0,0.7864,0.00011,20.38326]
[1776310823750,37.58,75015.46,0.0,0.7864,0.00011,20.38326]
[1776310823945,37.58,75015.46,0.0,0.7864,0.00011,20.38326]
[1776310824044,37.58,75016.01,0.0,0.78646,0.00011,20.37984]
[1776310825332,37.58,75016.33,0.0,0.7865,0.00011,20.37796]
[1776310825448,37.58,75016.33,0.0,0.7865,0.00011,20.37796]
[1776310830815,37.57,75016.15,0.0,0.78649,0.00011,20.37853]
[1776310835850,37.57,75016.71,0.0,0.78658,0.00011,20.37136]
[1776310838536,37.57,75017.76,0.0,0.7867,0.00011,20.36513]
[1776310838697,37.57,75017.76,0.0,0.7867,0.00011,20.36513]
[1776310838920,37.57,75017.76,0.0,0.7867,0.00011,20.36513]
[1776310838945,37.57,75017.76,0.0,0.7867,0.00011,20.36513]
[1776310839019,37.57,75018.52,0.0,0.78678,0.00011,20.36069]
[1776310844913,37.57,75017.48,0.0,0.78666,0.00011,20.36704]
[1776310849948,37.57,75017.66,0.0,0.78668,0.00011,20.36616]
[1776310854983,37.57,75018.44,0.0,0.78677,0.00011,20.36128]
[1776310856258,37.57,75018.44,0.0,0.78677,0.00011,20.36128]
[1776310856269,37.57,75018.54,0.0,0.78678,0.00011,20.36061]
[1776310856448,37.57,75018.54,0.0,0.78678,0.00011,20.36061]
[1776310856702,37.57,75018.54,0.0,0.78678,0.00011,20.36061]
[1776310856941,37.57,75018.54,0.0,0.78678,0.00011,20.36061]
[1776310862032,37.57,75030.38,0.0,0.7881,0.00011,20.29037]
[1776310863039,37.57,75037.45,0.0,0.78887,0.00011,20.2486]
[1776310866936,37.57,75038.45,0.0,0.78899,0.00011,20.24251]
[1776310867194,37.57,75038.45,0.0,0.78899,0.00011,20.24251]
[1776310867294,37.57,75038.03,0.0,0.78894,0.00011,20.24493]
[1776310867794,37.57,75038.03,0.0,0.78894,0.00011,20.24493]
[1776310867944,37.57,75038.03,0.0,0.78894,0.00011,20.24493]
[1776310873109,37.57,75037.59,0.0,0.7889,0.00011,20.24706]
[1776310874554,37.57,75037.83,0.0,0.78893,0.00011,20.24556]
[1776310874703,37.57,75037.83,0.0,0.78893,0.00011,20.24556]
[1776310880158,37.57,75038.54,0.0,0.78902,0.00011,20.24087]
[1776310883395,37.57,75036.26,0.0,0.78877,0.00011,20.25407]
[1776310883448,37.57,75036.26,0.0,0.78877,0.00011,20.25407]
[1776310884186,37.57,75035.96,0.0,0.78874,0.00011,20.25574]
[1776310884402,37.57,75035.96,0.0,0.78874,0.00011,20.25574]
[1776310884436,37.57,75035.96,0.0,0.78874,0.00011,20.25574]
[1776310887622,37.57,75038.54,0.0,0.78903,0.00011,20.24022]
[1776310887702,37.57,75038.54,0.0,0.78903,0.00011,20.24022]
[1776310893248,37.56,75038.24,0.0,0.78903,0.00011,20.2379]
[1776310898284,37.56,75034.51,0.0,0.78863,0.00011,20.25944]
[1776310900402,37.56,75032.85,0.0,0.78845,0.00011,20.269]
[1776310900448,37.56,75032.85,0.0,0.78845,0.00011,20.269]
[1776310900950,37.56,75032.85,0.0,0.78845,0.00011,20.269]
[1776310901202,37.56,75032.85,0.0,0.78845,0.00011,20.269]
[1776310901315,37.56,75032.88,0.0,0.78845,0.00011,20.2687]
[1776310906350,37.56,75028.64,0.0,0.788,0.00011,20.29316]
[1776310907187,37.56,75028.64,0.0,0.788,0.00011,20.29316]
[1776310907357,37.56,75026.93,0.0,0.78781,0.00011,20.30321]
[1776310907446,37.56,75026.93,0.0,0.78781,0.00011,20.30321]
[1776310908364,37.56,75025.75,0.0,0.78768,0.00011,20.31003]
[1776310908608,37.56,75025.75,0.0,0.78768,0.00011,20.31003]
[1776310908701,37.56,75025.75,0.0,0.78768,0.00011,20.31003]
[1776310911385,37.56,75017.57,0.0,0.78678,0.00011,20.35812]
[1776310912821,37.56,75017.57,0.0,0.78678,0.00011,20.35812]
[1776310912937,37.56,75017.57,0.0,0.78678,0.00011,20.35812]
[1776310918434,37.56,75016.23,0.0,0.78664,0.00011,20.36546]
[1776310924477,37.56,75019.0,0.0,0.78695,0.00011,20.34879]
[1776310925953,37.56,75019.0,0.0,0.78695,0.00011,20.34879]
[1776310926204,37.56,75019.0,0.0,0.78695,0.00011,20.34879]
[1776310926228,37.56,75019.09,0.0,0.78697,0.00011,20.34818]
[1776310926845,37.56,75019.09,0.0,0.78697,0.00011,20.34818]
[1776310926942,37.56,75019.09,0.0,0.78697,0.00011,20.34818]
[1776310932533,37.56,75019.03,0.0,0.78696,0.00011,20.34834]
[1776310937568,37.55,75018.96,0.0,0.78696,0.00011,20.34861]
[1776310942602,37.56,75018.96,0.0,0.78695,0.00011,20.34877]
[1776310946919,37.56,75017.38,0.0,0.78678,0.00011,20.35821]
[1776310946942,37.56,75017.38,0.0,0.78678,0.00011,20.35821]
[1776310947038,37.56,75016.61,0.0,0.78669,0.00011,20.3628]
[1776310947759,37.56,75016.61,0.0,0.78669,0.00011,20.3628]
[1776310947946,37.56,75016.61,0.0,0.78669,0.00011,20.3628]
[1776310952395,37.56,75017.49,0.0,0.78679,0.00011,20.35747]
[1776310952440,37.56,75017.64,0.0,0.78683,0.00011,20.35297]
[1776310957708,37.55,75017.17,0.0,0.78679,0.00011,20.35544]
[1776310960564,37.55,75014.91,0.0,0.78654,0.00011,20.36877]
[1776310960693,37.55,75014.91,0.0,0.78654,0.00011,20.36877]
[1776310960794,37.55,75015.24,0.0,0.78657,0.00011,20.36684]
[1776310961511,37.55,75015.24,0.0,0.78657,0.00011,20.36684]
[1776310961690,37.55,75015.24,0.0,0.78657,0.00011,20.36684]
[1776310966771,37.55,75014.37,0.0,0.78648,0.00011,20.37196]
[1776310967778,37.55,75005.73,0.0,0.78552,0.00011,20.42274]
[1776310969390,37.55,75005.73,0.0,0.78552,0.00011,20.42274]
[1776310969413,37.55,75001.17,0.0,0.78501,0.00011,20.44943]
[1776310969446,37.55,75001.17,0.0,0.78501,0.00011,20.44943]
[1776310969792,37.55,75001.27,0.0,0.78502,0.00011,20.44885]
[1776310970556,37.55,75001.27,0.0,0.78502,0.00011,20.44885]
[1776310970702,37.55,75001.27,0.0,0.78502,0.00011,20.44885]
[1776310977050,37.55,75000.96,0.0,0.785,0.00011,20.45019]
[1776310977200,37.55,75000.96,0.0,0.785,0.00011,20.45019]
[1776310980731,37.55,74998.19,0.0,0.7847,0.00011,20.46596]
[1776310980943,37.55,74998.19,0.0,0.7847,0.00011,20.46596]
[1776310981043,37.55,74994.62,0.0,0.78431,0.00011,20.48668]
[1776310981817,37.55,74994.62,0.0,0.78431,0.00011,20.48668]
[1776310981947,37.55,74994.62,0.0,0.78431,0.00011,20.48668]
[1776310984234,37.55,75003.83,0.0,0.78534,0.00011,20.43227]
[1776310985168,37.55,75003.83,0.0,0.78534,0.00011,20.43227]
[1776310985205,37.55,75003.83,0.0,0.78534,0.00011,20.43227]
[1776310990939,37.55,75002.26,0.0,0.78517,0.00011,20.44103]
[1776310996356,37.55,75005.02,0.0,0.78548,0.00011,20.42464]
[1776310996447,37.55,75005.02,0.0,0.78548,0.00011,20.42464]
[1776310996454,37.55,75005.63,0.0,0.78555,0.00011,20.42103]
[1776310997424,37.55,75005.63,0.0,0.78555,0.00011,20.42103]
[1776310997446,37.55,75005.63,0.0,0.78555,0.00011,20.42103]
[1776311004555,37.55,75006.53,0.0,0.78565,0.00011,20.41567]
[1776311004695,37.55,75006.53,0.0,0.78565,0.00011,20.41567]
[1776311005038,37.55,75006.49,0.0,0.78564,0.00011,20.41593]
[1776311005750,37.55,75006.49,0.0,0.78564,0.00011,20.41593]
[1776311005943,37.55,75006.49,0.0,0.78564,0.00011,20.41593]
[1776311011080,37.55,75008.15,0.0,0.78585,0.00011,20.4026]
[1776311012087,37.55,75014.68,0.0,0.78658,0.00011,20.36418]
[1776311012564,37.55,75014.68,0.0,0.78658,0.00011,20.36418]
[1776311012692,37.55,75014.68,0.0,0.78658,0.00011,20.36418]
[1776311013096,37.55,75014.11,0.0,0.78651,0.00011,20.36757]
[1776311013681,37.55,75014.11,0.0,0.78651,0.00011,20.36757]
[1776311013708,37.55,75014.11,0.0,0.78651,0.00011,20.36757]
[1776311019136,37.55,75010.34,0.0,0.78609,0.00011,20.38981]
[1776311022918,37.55,75009.78,0.0,0.78603,0.00011,20.39307]
[1776311022942,37.55,75009.78,0.0,0.78603,0.00011,20.39307]
[1776311023164,37.55,75009.67,0.0,0.78602,0.00011,20.3937]
[1776311025287,37.55,75009.67,0.0,0.78602,0.00011,20.3937]
[1776311025452,37.55,75009.67,0.0,0.78602,0.00011,20.3937]
[1776311025493,37.55,75005.4,0.0,0.78555,0.00011,20.41876]
[1776311027353,37.55,75004.54,0.0,0.78545,0.00011,20.42377]
[1776311027448,37.55,75004.54,0.0,0.78545,0.00011,20.42377]
[1776311027395,37.55,75002.64,0.0,0.78524,0.00011,20.43487]
[1776311028199,37.55,75001.88,0.0,0.78516,0.00011,20.43927]
[1776311033234,37.55,75001.68,0.0,0.78514,0.00011,20.4401]
[1776311034883,37.55,75002.18,0.0,0.7852,0.00011,20.43714]
[1776311034940,37.55,75002.18,0.0,0.7852,0.00011,20.43714]
[1776311035248,37.55,75002.15,0.0,0.7852,0.00011,20.43729]
[1776311036066,37.55,75002.15,0.0,0.7852,0.00011,20.43729]
[1776311036205,37.55,75002.15,0.0,0.7852,0.00011,20.43729]
[1776311041290,37.54,75002.26,0.0,0.78521,0.00011,20.43652]
[1776311046325,37.54,75000.81,0.0,0.78505,0.00011,20.44493]
[1776311051208,37.54,75002.31,0.0,0.78522,0.00011,20.43603]
[1776311051443,37.54,75002.31,0.0,0.78522,0.00011,20.43603]
[1776311051515,37.54,75000.59,0.0,0.78503,0.00011,20.44611]
[1776311052633,37.54,75000.59,0.0,0.78503,0.00011,20.44611]
[1776311052713,37.54,75000.59,0.0,0.78503,0.00011,20.44611]
[1776311058411,37.54,75001.17,0.0,0.7851,0.00011,20.44254]
[1776311059031,37.54,75001.17,0.0,0.7851,0.00011,20.44254]
[1776311059199,37.54,75001.17,0.0,0.7851,0.00011,20.44254]
[1776311059544,37.54,75002.26,0.0,0.78522,0.00011,20.43613]
[1776311059703,37.54,75002.26,0.0,0.78522,0.00011,20.43613]
[1776311060425,37.54,75008.98,0.0,0.78596,0.00011,20.39663]
[1776311061650,37.54,75011.73,0.0,0.78627,0.00011,20.3805]
[1776311061706,37.54,75011.73,0.0,0.78627,0.00011,20.3805]
[1776311066467,37.54,75016.63,0.0,0.78681,0.00011,20.35199]
[1776311067284,37.54,75016.63,0.0,0.78681,0.00011,20.35199]
[1776311067446,37.54,75016.63,0.0,0.78681,0.00011,20.35199]
[1776311067474,37.55,75016.67,0.0,0.78681,0.00011,20.35184]
[1776311067745,37.55,75016.67,0.0,0.78681,0.00011,20.35184]
[1776311067946,37.55,75016.67,0.0,0.78681,0.00011,20.35184]
[1776311073516,37.55,75016.57,0.0,0.78682,0.00011,20.3492]
[1776311073722,37.55,75016.57,0.0,0.78682,0.00011,20.3492]
[1776311073941,37.55,75016.57,0.0,0.78682,0.00011,20.3492]
[1776311074338,37.55,75016.57,0.0,0.78682,0.00011,20.3492]
[1776311074451,37.55,75016.57,0.0,0.78682,0.00011,20.3492]
[1776311074523,37.55,75018.15,0.0,0.78699,0.00011,20.33994]
[1776311079350,37.55,75018.71,0.0,0.78705,0.00011,20.3368]
[1776311079438,37.55,75018.71,0.0,0.78705,0.00011,20.3368]
[1776311079538,37.55,75016.98,0.0,0.78686,0.00011,20.34711]
[1776311079660,37.55,75001.55,0.0,0.78514,0.00011,20.43783]
[1776311081360,37.55,75001.55,0.0,0.78514,0.00011,20.43783]
[1776311081449,37.55,75001.55,0.0,0.78514,0.00011,20.43783]
[1776311081550,37.55,74999.65,0.0,0.78493,0.00011,20.44891]
[1776311086025,37.55,74997.11,0.0,0.78465,0.00011,20.46367]
[1776311086193,37.55,74997.11,0.0,0.78465,0.00011,20.46367]
[1776311086250,37.55,74996.23,0.0,0.78456,0.00011,20.4687]
[1776311087589,37.55,74996.65,0.0,0.78461,0.00011,20.46624]
[1776311087698,37.55,74996.65,0.0,0.78461,0.00011,20.46624]
[1776311093656,37.54,74996.19,0.0,0.78456,0.00011,20.46847]
[1776311094895,37.54,74996.19,0.0,0.78456,0.00011,20.46847]
[1776311094942,37.54,74996.19,0.0,0.78456,0.00011,20.46847]
[1776311095188,37.54,74996.19,0.0,0.78456,0.00011,20.46847]
[1776311095196,37.54,74994.58,0.0,0.78439,0.00011,20.47777]
[1776311097325,37.54,74993.68,0.0,0.78429,0.00011,20.48304]
[1776311097443,37.54,74993.68,0.0,0.78429,0.00011,20.48304]
[1776311103726,37.54,74993.19,0.0,0.78424,0.00011,20.48518]
[1776311104738,37.54,74996.91,0.0,0.78466,0.00011,20.46326]
[1776311107164,37.54,74998.64,0.0,0.78485,0.00011,20.45304]
[1776311107197,37.54,74998.64,0.0,0.78485,0.00011,20.45304]
[1776311107447,37.54,74998.64,0.0,0.78485,0.00011,20.45304]
[1776311107541,37.54,74998.05,0.0,0.78479,0.00011,20.45638]
[1776311109767,37.54,74989.11,0.0,0.7838,0.00011,20.50863]
[1776311110775,37.54,74979.2,0.0,0.78269,0.00011,20.56649]
[1776311111782,37.54,74965.66,0.0,0.78117,0.00011,20.64554]
[1776311112789,37.54,74960.3,0.0,0.78057,0.00011,20.6767]
[1776311114803,37.54,74951.58,0.0,0.77959,0.00011,20.72728]
[1776311119839,37.54,74953.22,0.0,0.77978,0.00011,20.71747]
[1776311120792,37.54,74953.22,0.0,0.77978,0.00011,20.71747]
[1776311120946,37.54,74962.53,0.0,0.78083,0.00011,20.66327]
[1776311121713,37.54,74962.53,0.0,0.78083,0.00011,20.66327]
[1776311121853,37.54,74966.76,0.0,0.78131,0.00011,20.63856]
[1776311124165,37.54,74969.31,0.0,0.78159,0.00011,20.62363]
[1776311124202,37.54,74969.31,0.0,0.78159,0.00011,20.62363]
[1776311124252,37.54,74973.33,0.0,0.78205,0.00011,20.6001]
[1776311126888,37.54,74969.49,0.0,0.78162,0.00011,20.62246]
[1776311128901,37.54,74965.6,0.0,0.78118,0.00011,20.64503]
[1776311130018,37.54,74965.6,0.0,0.78118,0.00011,20.64503]
[1776311130198,37.54,74965.6,0.0,0.78118,0.00011,20.64503]
[1776311131453,37.54,74965.78,0.0,0.7812,0.00011,20.64382]
[1776311131473,37.54,74961.97,0.0,0.7808,0.00011,20.66236]
[1776311133323,37.54,74961.84,0.0,0.78079,0.00011,20.66312]
[1776311133450,37.54,74961.84,0.0,0.78079,0.00011,20.66312]
[1776311136958,37.53,74968.99,0.0,0.7816,0.00011,20.62084]
[1776311137965,37.53,74976.69,0.0,0.78247,0.00011,20.57583]
[1776311139385,37.53,74976.69,0.0,0.78247,0.00011,20.57583]
[1776311139450,37.53,74976.69,0.0,0.78247,0.00011,20.57583]
[1776311139545,37.53,74982.04,0.0,0.78307,0.00011,20.5445]
[1776311141373,37.53,74983.46,0.0,0.78323,0.00011,20.5362]
[1776311141444,37.53,74983.46,0.0,0.78323,0.00011,20.5362]
[1776311141540,37.53,74983.69,0.0,0.78325,0.00011,20.53492]
[1776311146027,37.54,74996.25,0.0,0.78465,0.00011,20.46146]
[1776311148510,37.53,74997.95,0.0,0.78484,0.00011,20.45137]
[1776311148539,37.53,74998.18,0.0,0.78487,0.00011,20.44985]
[1776311148692,37.53,74998.18,0.0,0.78487,0.00011,20.44985]
[1776311156097,37.53,75000.7,0.0,0.78516,0.00011,20.43461]
[1776311163146,37.53,75001.42,0.0,0.78524,0.00011,20.43014]
[1776311167447,37.53,75001.07,0.0,0.78521,0.00011,20.43209]
[1776311167692,37.53,75001.69,0.0,0.78528,0.00011,20.42832]
[1776311170470,37.53,74992.96,0.0,0.78431,0.00011,20.47949]
[1776311170538,37.53,74992.35,0.0,0.78424,0.00011,20.48301]
[1776311170691,37.53,74992.35,0.0,0.78424,0.00011,20.48301]
[1776311173978,37.53,74989.52,0.0,0.78393,0.00011,20.4994]
[1776311174193,37.53,74989.52,0.0,0.78393,0.00011,20.4994]
[1776311178643,37.53,74986.58,0.0,0.78361,0.00011,20.51625]
[1776311178702,37.53,74984.92,0.0,0.78342,0.00011,20.52587]
[1776311179258,37.53,74984.98,0.0,0.78343,0.00011,20.52545]
[1776311184296,37.53,74983.51,0.0,0.78327,0.00011,20.53367]
[1776311184853,37.53,74983.51,0.0,0.78327,0.00011,20.53367]
[1776311184940,37.53,74983.51,0.0,0.78327,0.00011,20.53367]
[1776311190338,37.53,74983.28,0.0,0.78326,0.00011,20.53445]
[1776311192233,37.53,74984.15,0.0,0.78338,0.00011,20.52567]
[1776311192439,37.53,74984.15,0.0,0.78338,0.00011,20.52567]
[1776311192482,37.52,74984.42,0.0,0.78341,0.00011,20.52398]
[1776311193264,37.52,74984.42,0.0,0.78341,0.00011,20.52398]
[1776311193441,37.52,74984.42,0.0,0.78341,0.00011,20.52398]
[1776311197009,37.52,74987.23,0.0,0.78373,0.00011,20.50709]
[1776311197193,37.52,74987.23,0.0,0.78373,0.00011,20.50709]
[1776311197426,37.52,74987.23,0.0,0.78373,0.00011,20.50709]
[1776311197447,37.52,74987.23,0.0,0.78373,0.00011,20.50709]
[1776311197526,37.52,74985.72,0.0,0.78357,0.00011,20.51585]
[1776311201009,37.52,74985.36,0.0,0.78353,0.00011,20.51764]
[1776311201195,37.52,74985.36,0.0,0.78353,0.00011,20.51764]
[1776311206450,37.52,74985.06,0.0,0.78351,0.00011,20.51889]
[1776311208129,37.52,74983.94,0.0,0.78338,0.00011,20.52536]
[1776311208201,37.52,74983.94,0.0,0.78338,0.00011,20.52536]
[1776311210434,37.52,74980.87,0.0,0.78304,0.00011,20.54314]
[1776311210478,37.52,74980.98,0.0,0.78306,0.00011,20.54238]
[1776311210692,37.52,74980.98,0.0,0.78306,0.00011,20.54238]
[1776311215571,37.52,74978.98,0.0,0.78284,0.00011,20.55376]
[1776311215692,37.52,74978.83,0.0,0.78282,0.00011,20.55463]
[1776311221555,37.52,74977.06,0.0,0.78263,0.00011,20.56482]
[1776311226592,37.52,74976.65,0.0,0.78259,0.00011,20.56705]
[1776311229000,37.52,74974.54,0.0,0.78235,0.00011,20.57931]
[1776311229195,37.52,74974.54,0.0,0.78235,0.00011,20.57931]
[1776311231358,37.52,74974.07,0.0,0.7823,0.00011,20.58199]
[1776311231441,37.52,74974.07,0.0,0.7823,0.00011,20.58199]
[1776311231625,37.52,74973.95,0.0,0.78229,0.00011,20.58266]
[1776311235658,37.52,74965.5,0.0,0.78134,0.00011,20.63195]
[1776311235828,37.52,74965.5,0.0,0.78134,0.00011,20.63195]
[1776311235947,37.52,74965.5,0.0,0.78134,0.00011,20.63195]
[1776311241196,37.52,74969.07,0.0,0.78174,0.00011,20.61106]
[1776311241447,37.52,74969.07,0.0,0.78174,0.00011,20.61106]
[1776311241701,37.52,74977.42,0.0,0.78268,0.00011,20.5622]
[1776311244017,37.52,74977.35,0.0,0.78267,0.00011,20.56261]
[1776311244196,37.52,74977.35,0.0,0.78267,0.00011,20.56261]
[1776311244292,37.52,74977.35,0.0,0.78267,0.00011,20.5626]
[1776311246902,37.52,74977.86,0.0,0.78273,0.00011,20.55961]
[1776311246936,37.52,74977.86,0.0,0.78273,0.00011,20.55961]
[1776311247003,37.52,74975.65,0.0,0.78248,0.00011,20.57252]
[1776311247743,37.52,74970.62,0.0,0.78192,0.00011,20.602]
[1776311249446,37.52,74970.62,0.0,0.78192,0.00011,20.602]
[1776311249520,37.52,74969.77,0.0,0.78182,0.00011,20.60706]
[1776311249757,37.52,74974.53,0.0,0.78235,0.00011,20.57925]
[1776311250764,37.52,74977.59,0.0,0.7827,0.00011,20.56133]
[1776311253386,37.52,74976.73,0.0,0.78262,0.00011,20.56281]
[1776311253437,37.52,74976.73,0.0,0.78262,0.00011,20.56281]
[1776311253538,37.52,74976.68,0.0,0.78262,0.00011,20.5631]
[1776311256805,37.52,74974.66,0.0,0.78239,0.00011,20.57489]
[1776311258820,37.52,74977.97,0.0,0.78276,0.00011,20.55546]
[1776311261536,37.52,74977.56,0.0,0.78272,0.00011,20.55784]
[1776311261692,37.52,74977.56,0.0,0.78272,0.00011,20.55784]
[1776311261638,37.52,74975.32,0.0,0.78247,0.00011,20.57087]
[1776311263439,37.52,74976.29,0.0,0.78258,0.00011,20.5652]
[1776311263541,37.52,74976.0,0.0,0.78255,0.00011,20.56681]
[1776311265443,37.52,74975.22,0.0,0.78246,0.00011,20.57137]
[1776311265869,37.52,74985.55,0.0,0.78362,0.00011,20.51083]
[1776311267825,37.52,74987.22,0.0,0.7838,0.00011,20.50107]
[1776311267884,37.52,74987.22,0.0,0.7838,0.00011,20.50107]
[1776311267942,37.52,74987.22,0.0,0.7838,0.00011,20.50107]
[1776311268032,37.52,74987.26,0.0,0.78381,0.00011,20.50087]
[1776311273925,37.52,74982.6,0.0,0.78328,0.00011,20.52829]
[1776311277184,37.52,74982.82,0.0,0.78331,0.00011,20.52699]
[1776311277265,37.52,74982.82,0.0,0.78331,0.00011,20.52699]
[1776311277441,37.52,74982.82,0.0,0.78331,0.00011,20.52699]
[1776311277540,37.52,74982.82,0.0,0.78331,0.00011,20.52696]
[1776311279966,37.52,74973.07,0.0,0.78222,0.00011,20.58395]
[1776311281940,37.52,74971.27,0.0,0.78202,0.00011,20.59448]
[1776311282036,37.52,74971.27,0.0,0.78202,0.00011,20.59448]
[1776311282199,37.52,74971.27,0.0,0.78202,0.00011,20.59448]
[1776311282299,37.52,74969.59,0.0,0.78183,0.00011,20.60421]
[1776311288023,37.52,74970.52,0.0,0.78193,0.00011,20.59883]
[1776311292051,37.52,74965.52,0.0,0.78137,0.00011,20.62808]
[1776311293059,37.52,74957.53,0.0,0.78047,0.00011,20.67464]
[1776311293882,37.52,74957.53,0.0,0.78047,0.00011,20.67464]
[1776311293950,37.52,74957.53,0.0,0.78047,0.00011,20.67464]
[1776311294283,37.52,74957.53,0.0,0.78047,0.00011,20.67464]
[1776311294330,37.52,74957.53,0.0,0.78047,0.00011,20.67464]
[1776311294444,37.52,74957.53,0.0,0.78047,0.00011,20.67464]
[1776311294522,37.52,74955.4,0.0,0.78023,0.00011,20.6869]
[1776311300782,37.51,74953.83,0.0,0.78006,0.00011,20.69574]
[1776311300851,37.51,74953.83,0.0,0.78006,0.00011,20.69574]
[1776311300945,37.51,74953.83,0.0,0.78006,0.00011,20.69574]
[1776311301114,37.51,74953.72,0.0,0.78005,0.00011,20.69625]
[1776311306149,37.51,74960.39,0.0,0.78081,0.00011,20.65712]
[1776311309119,37.51,74961.81,0.0,0.78097,0.00011,20.6488]
[1776311309195,37.51,74961.81,0.0,0.78097,0.00011,20.6488]
[1776311309215,37.51,74961.81,0.0,0.78097,0.00011,20.6488]
[1776311309454,37.51,74961.81,0.0,0.78097,0.00011,20.6488]
[1776311309539,37.51,74961.81,0.0,0.78097,0.00011,20.64882]
[1776311313199,37.51,74975.54,0.0,0.78253,0.00011,20.56508]
[1776311314205,37.51,74984.66,0.0,0.78356,0.00011,20.51164]
[1776311315212,37.51,74985.6,0.0,0.78366,0.00011,20.50615]
[1776311316910,37.51,74985.68,0.0,0.78367,0.00011,20.50576]
[1776311316945,37.51,74985.68,0.0,0.78367,0.00011,20.50576]
[1776311322261,37.51,74985.28,0.0,0.78362,0.00011,20.50861]
[1776311327295,37.52,74986.57,0.0,0.78375,0.00011,20.50143]
[1776311332330,37.52,74986.75,0.0,0.78376,0.00011,20.50089]
[1776311337366,37.52,74984.16,0.0,0.78347,0.00011,20.51634]
[1776311339932,37.52,74982.75,0.0,0.78331,0.00011,20.52469]
[1776311340098,37.52,74982.75,0.0,0.78331,0.00011,20.52469]
[1776311340195,37.52,74982.75,0.0,0.78331,0.00011,20.52469]
[1776311340387,37.52,74978.65,0.0,0.78285,0.00011,20.54874]
[1776311341971,37.52,74977.72,0.0,0.78274,0.00011,20.55419]
[1776311342191,37.52,74977.72,0.0,0.78274,0.00011,20.55419]
[1776311344809,37.52,74977.14,0.0,0.78268,0.00011,20.55758]
[1776311344945,37.52,74977.14,0.0,0.78268,0.00011,20.55758]
[1776311350841,37.52,74977.18,0.0,0.78268,0.00011,20.55734]
[1776311350941,37.52,74977.18,0.0,0.78268,0.00011,20.55734]
[1776311350943,37.52,74977.18,0.0,0.78268,0.00011,20.55738]
[1776311355559,37.52,74975.35,0.0,0.78248,0.00011,20.56801]
[1776311355696,37.52,74975.35,0.0,0.78248,0.00011,20.56801]
[1776311361534,37.52,74975.58,0.0,0.78251,0.00011,20.56644]
[1776311362201,37.52,74975.58,0.0,0.78251,0.00011,20.56644]
[1776311362438,37.52,74975.58,0.0,0.78251,0.00011,20.56644]
[1776311364641,37.52,74974.76,0.0,0.78242,0.00011,20.57122]
[1776311364696,37.52,74974.76,0.0,0.78242,0.00011,20.57122]
[1776311364793,37.52,74973.51,0.0,0.78228,0.00011,20.57851]
[1776311369765,37.52,74972.55,0.0,0.78217,0.00011,20.58411]
[1776311369942,37.52,74972.45,0.0,0.78216,0.00011,20.58469]
[1776311371224,37.52,74969.66,0.0,0.78185,0.00011,20.60098]
[1776311371444,37.52,74969.66,0.0,0.78185,0.00011,20.60098]
[1776311374436,37.52,74964.68,0.0,0.78131,0.00011,20.62638]
[1776311374483,37.52,74964.68,0.0,0.78131,0.00011,20.62638]
[1776311374690,37.52,74964.68,0.0,0.78131,0.00011,20.62638]
[1776311374791,37.52,74962.83,0.0,0.7811,0.00011,20.63712]
[1776311377385,37.52,74958.1,0.0,0.78057,0.00011,20.66455]
[1776311377442,37.52,74958.1,0.0,0.78057,0.00011,20.66455]
[1776311382681,37.52,74957.43,0.0,0.78051,0.00011,20.66797]
[1776311386856,37.51,74957.22,0.0,0.78049,0.00011,20.66899]
[1776311386864,37.51,74957.22,0.0,0.78049,0.00011,20.66899]
[1776311386951,37.51,74956.25,0.0,0.78038,0.00011,20.67458]
[1776311387717,37.51,74956.12,0.0,0.78036,0.00011,20.67534]
[1776311392753,37.52,74956.53,0.0,0.78041,0.00011,20.67302]
[1776311397788,37.52,74954.64,0.0,0.78019,0.00011,20.68413]
[1776311400670,37.52,74953.96,0.0,0.78012,0.00011,20.688]
[1776311400700,37.52,74953.96,0.0,0.78012,0.00011,20.688]
[1776311400761,37.52,74953.96,0.0,0.78012,0.00011,20.688]
[1776311400863,37.51,74953.96,0.0,0.78012,0.00011,20.68791]
[1776311400937,37.51,74953.96,0.0,0.78012,0.00011,20.68791]
[1776311405536,37.51,74948.57,0.0,0.77952,0.00011,20.7191]
[1776311405704,37.51,74948.57,0.0,0.77952,0.00011,20.7191]
[1776311405844,37.51,74948.77,0.0,0.77954,0.00011,20.71792]
[1776311406851,37.51,74953.75,0.0,0.7801,0.00011,20.68886]
[1776311408818,37.51,74954.21,0.0,0.78016,0.00011,20.68612]
[1776311408943,37.51,74954.21,0.0,0.78016,0.00011,20.68612]
[1776311412597,37.51,74953.21,0.0,0.78005,0.00011,20.69171]
[1776311412688,37.51,74953.21,0.0,0.78005,0.00011,20.69171]
[1776311412708,37.51,74953.21,0.0,0.78005,0.00011,20.69171]
[1776311412893,37.51,74951.25,0.0,0.77983,0.00011,20.70304]
[1776311412939,37.51,74951.25,0.0,0.77983,0.00011,20.70304]
[1776311414569,37.51,74949.17,0.0,0.77959,0.00011,20.71506]
[1776311414696,37.51,74949.17,0.0,0.77959,0.00011,20.71506]
[1776311419942,37.51,74949.06,0.0,0.77959,0.00011,20.71513]
[1776311423587,37.51,74945.83,0.0,0.77923,0.00011,20.73379]
[1776311423640,37.51,74945.83,0.0,0.77923,0.00011,20.73379]
[1776311423718,37.51,74945.83,0.0,0.77923,0.00011,20.73379]
[1776311423817,37.51,74945.18,0.0,0.77916,0.00011,20.73749]
[1776311425112,37.51,74946.63,0.0,0.77932,0.00011,20.72906]
[1776311425205,37.51,74946.63,0.0,0.77932,0.00011,20.72906]
[1776311425213,37.51,74952.59,0.0,0.78,0.00011,20.69426]
[1776311433032,37.51,74952.05,0.0,0.77997,0.00011,20.69307]
[1776311436054,37.51,74946.94,0.0,0.7794,0.00011,20.72248]
[1776311437387,37.51,74946.94,0.0,0.7794,0.00011,20.72248]
[1776311437462,37.51,74946.94,0.0,0.7794,0.00011,20.72248]
[1776311437515,37.51,74946.94,0.0,0.7794,0.00011,20.72248]
[1776311437697,37.51,74946.94,0.0,0.7794,0.00011,20.72248]
[1776311437796,37.51,74944.46,0.0,0.77913,0.00011,20.73661]
[1776311440452,37.5,74944.71,0.0,0.77916,0.00011,20.73501]
[1776311440698,37.5,74944.71,0.0,0.77916,0.00011,20.73501]
[1776311443006,37.5,74941.84,0.0,0.77884,0.00011,20.75135]
[1776311443198,37.5,74941.84,0.0,0.77884,0.00011,20.75135]
[1776311443217,37.5,74941.52,0.0,0.7788,0.00011,20.75315]
[1776311446124,37.5,74936.41,0.0,0.77823,0.00011,20.78266]
[1776311448809,37.5,74932.71,0.0,0.77781,0.00011,20.80413]
[1776311448951,37.5,74933.22,0.0,0.77786,0.00011,20.80119]
[1776311456195,37.5,74933.39,0.0,0.77788,0.00011,20.80029]
[1776311461454,37.5,74931.67,0.0,0.77768,0.00011,20.81031]
[1776311462335,37.5,74931.67,0.0,0.77768,0.00011,20.81031]
[1776311462379,37.5,74923.22,0.0,0.77672,0.00011,20.85922]
[1776311464393,37.5,74914.82,0.0,0.77577,0.00011,20.90762]
[1776311466469,37.5,74913.16,0.0,0.77558,0.00011,20.91709]
[1776311472449,37.5,74916.28,0.0,0.77595,0.00011,20.89812]
[1776311476185,37.5,74920.53,0.0,0.77644,0.00011,20.87326]
[1776311476291,37.5,74920.53,0.0,0.77644,0.00011,20.87326]
[1776311476446,37.5,74920.53,0.0,0.77644,0.00011,20.87326]
[1776311476479,37.5,74920.14,0.0,0.7764,0.00011,20.87542]
[1776311481801,37.5,74919.06,0.0,0.77628,0.00011,20.88146]
[1776311481940,37.5,74919.06,0.0,0.77628,0.00011,20.88146]
[1776311482559,37.5,74919.06,0.0,0.77628,0.00011,20.88146]
[1776311482701,37.5,74919.06,0.0,0.77628,0.00011,20.88146]
[1776311482783,37.5,74919.03,0.0,0.77628,0.00011,20.88163]
[1776311485541,37.5,74909.61,0.0,0.7752,0.00011,20.93607]
[1776311487286,37.5,74909.18,0.0,0.77515,0.00011,20.93857]
[1776311487447,37.5,74909.18,0.0,0.77515,0.00011,20.93857]
[1776311493598,37.5,74904.91,0.0,0.77468,0.00011,20.95976]
[1776311496456,37.5,74901.46,0.0,0.77429,0.00011,20.97963]
[1776311496643,37.5,74901.46,0.0,0.77429,0.00011,20.97963]
[1776311496696,37.5,74901.46,0.0,0.77429,0.00011,20.97963]
[1776311496699,37.5,74900.5,0.0,0.77418,0.00011,20.98515]
[1776311502249,37.5,74902.43,0.0,0.7744,0.00011,20.97399]
[1776311502258,37.5,74902.43,0.0,0.7744,0.00011,20.97399]
[1776311502451,37.5,74902.43,0.0,0.7744,0.00011,20.97399]
[1776311502661,37.5,74903.33,0.0,0.7745,0.00011,20.9688]
[1776311506689,37.5,74908.49,0.0,0.77509,0.00011,20.93941]
[1776311508176,37.5,74909.16,0.0,0.77516,0.00011,20.93557]
[1776311508202,37.5,74909.16,0.0,0.77516,0.00011,20.93557]
[1776311508234,37.5,74909.16,0.0,0.77516,0.00011,20.93557]
[1776311508444,37.5,74909.16,0.0,0.77516,0.00011,20.93557]
[1776311508702,37.5,74910.09,0.0,0.77527,0.00011,20.93024]
[1776311513738,37.5,74912.28,0.0,0.77552,0.00011,20.91782]
[1776311515752,37.5,74921.51,0.0,0.77657,0.00011,20.86463]
[1776311517391,37.5,74923.11,0.0,0.77675,0.00011,20.85548]
[1776311517454,37.5,74923.11,0.0,0.77675,0.00011,20.85548]
[1776311517560,37.5,74923.11,0.0,0.77675,0.00011,20.85548]
[1776311517697,37.5,74923.11,0.0,0.77675,0.00011,20.85548]
[1776311517766,37.5,74923.43,0.0,0.77678,0.00011,20.85374]
[1776311520787,37.5,74915.81,0.0,0.77591,0.00011,20.89809]
[1776311521794,37.5,74908.82,0.0,0.77511,0.00011,20.93851]
[1776311522445,37.5,74908.82,0.0,0.77511,0.00011,20.93851]
[1776311522801,37.5,74908.2,0.0,0.77504,0.00011,20.94214]
[1776311527836,37.5,74909.91,0.0,0.77523,0.00011,20.93232]
[1776311529850,37.5,74915.48,0.0,0.77587,0.00011,20.90022]
[1776311530725,37.5,74915.48,0.0,0.77587,0.00011,20.90022]
[1776311530735,37.5,74915.48,0.0,0.77587,0.00011,20.90022]
[1776311530948,37.5,74915.48,0.0,0.77587,0.00011,20.90022]
[1776311530858,37.5,74916.53,0.0,0.77599,0.00011,20.8942]
[1776311531865,37.5,74917.3,0.0,0.77607,0.00011,20.88981]
[1776311536900,37.5,74916.12,0.0,0.77593,0.00011,20.89698]
[1776311539622,37.51,74918.31,0.0,0.77618,0.00011,20.88457]
[1776311539710,37.51,74918.31,0.0,0.77618,0.00011,20.88457]
[1776311539777,37.51,74918.31,0.0,0.77618,0.00011,20.88457]
[1776311539949,37.51,74918.31,0.0,0.77618,0.00011,20.88457]
[1776311539922,37.51,74918.04,0.0,0.77614,0.00011,20.88618]
[1776311544957,37.51,74917.72,0.0,0.7761,0.00011,20.88844]
[1776311547778,37.51,74918.05,0.0,0.77614,0.00011,20.88666]
[1776311547944,37.51,74918.05,0.0,0.77614,0.00011,20.88666]
[1776311547977,37.51,74918.41,0.0,0.77618,0.00011,20.88464]
[1776311553015,37.51,74918.27,0.0,0.77618,0.00011,20.8822]
[1776311553886,37.51,74918.27,0.0,0.77618,0.00011,20.8822]
[1776311553944,37.51,74918.27,0.0,0.77618,0.00011,20.8822]
[1776311559065,37.51,74918.19,0.0,0.77616,0.00011,20.88302]
[1776311563468,37.51,74917.85,0.0,0.77612,0.00011,20.88516]
[1776311563710,37.51,74917.85,0.0,0.77612,0.00011,20.88516]
[1776311563777,37.51,74915.25,0.0,0.77582,0.00011,20.90022]
[1776311564072,37.51,74915.25,0.0,0.77582,0.00011,20.90022]
[1776311564198,37.51,74915.25,0.0,0.77582,0.00011,20.90022]
[1776311570143,37.51,74920.6,0.0,0.77642,0.00011,20.8698]
[1776311572375,37.51,74920.6,0.0,0.77642,0.00011,20.8698]
[1776311572439,37.51,74920.6,0.0,0.77642,0.00011,20.8698]
[1776311572503,37.51,74920.6,0.0,0.77642,0.00011,20.8698]
[1776311572697,37.51,74920.6,0.0,0.77642,0.00011,20.8698]
[1776311572745,37.51,74920.57,0.0,0.77642,0.00011,20.87011]
[1776311577995,37.51,74916.74,0.0,0.77598,0.00011,20.89245]
[1776311578074,37.51,74916.74,0.0,0.77598,0.00011,20.89245]
[1776311578194,37.51,74916.64,0.0,0.77596,0.00011,20.89306]
[1776311578199,37.51,74913.28,0.0,0.77558,0.00011,20.91248]
[1776311581504,37.51,74909.26,0.0,0.77512,0.00011,20.93587]
[1776311581560,37.51,74909.26,0.0,0.77512,0.00011,20.93587]
[1776311581772,37.51,74902.19,0.0,0.7743,0.00011,20.97677]
[1776311584015,37.52,74901.49,0.0,0.77422,0.00011,20.98094]
[1776311584045,37.52,74899.39,0.0,0.77397,0.00011,20.9933]
[1776311590283,37.52,74895.27,0.0,0.77349,0.00011,21.01764]
[1776311595318,37.52,74893.95,0.0,0.77333,0.00011,21.02568]
[1776311598339,37.52,74889.64,0.0,0.77283,0.00012,21.05062]
[1776311599545,37.52,74889.64,0.0,0.77283,0.00012,21.05062]
[1776311599678,37.52,74889.64,0.0,0.77283,0.00012,21.05062]
[1776311599699,37.52,74889.64,0.0,0.77283,0.00012,21.05062]
[1776311599779,37.52,74889.44,0.0,0.7728,0.00012,21.05187]
[1776311602367,37.52,74895.81,0.0,0.77353,0.00011,21.01559]
[1776311603374,37.52,74900.72,0.0,0.77409,0.00011,20.98748]
[1776311604269,37.52,74900.72,0.0,0.77409,0.00011,20.98748]
[1776311604433,37.52,74900.72,0.0,0.77409,0.00011,20.98748]
[1776311604440,37.52,74900.72,0.0,0.77409,0.00011,20.98748]
[1776311604700,37.52,74900.72,0.0,0.77409,0.00011,20.98748]
[1776311604715,37.52,74902.87,0.0,0.77433,0.00011,20.97524]
[1776311610832,37.52,74902.72,0.0,0.7743,0.00011,20.97684]
[1776311610941,37.52,74902.72,0.0,0.7743,0.00011,20.97684]
[1776311611039,37.53,74901.87,0.0,0.77422,0.00011,20.9785]
[1776311611364,37.53,74901.87,0.0,0.77422,0.00011,20.9785]
[1776311611446,37.53,74901.87,0.0,0.77422,0.00011,20.9785]
[1776311616305,37.53,74904.46,0.0,0.77451,0.00011,20.9643]
[1776311616380,37.53,74904.46,0.0,0.77451,0.00011,20.9643]
[1776311616438,37.53,74904.46,0.0,0.77451,0.00011,20.9643]
[1776311616464,37.53,74904.8,0.0,0.77454,0.00011,20.96253]
[1776311621500,37.53,74906.36,0.0,0.7747,0.00011,20.95453]
[1776311622375,37.53,74906.36,0.0,0.7747,0.00011,20.95453]
[1776311622431,37.53,74906.36,0.0,0.7747,0.00011,20.95453]
[1776311622441,37.53,74906.36,0.0,0.7747,0.00011,20.95453]
[1776311622506,37.53,74906.37,0.0,0.7747,0.00011,20.95468]
[1776311628549,37.54,74907.61,0.0,0.77482,0.00011,20.94879]
[1776311629562,37.54,74907.61,0.0,0.77482,0.00011,20.94879]
[1776311629690,37.54,74907.61,0.0,0.77482,0.00011,20.94879]
[1776311629698,37.54,74907.61,0.0,0.77482,0.00011,20.94879]
[1776311629941,37.54,74907.61,0.0,0.77482,0.00011,20.94879]
[1776311630009,37.54,74910.15,0.0,0.77511,0.00011,20.93439]
[1776311635598,37.54,74911.13,0.0,0.77519,0.00011,20.93023]
[1776311638760,37.54,74910.85,0.0,0.77515,0.00011,20.93234]
[1776311638938,37.54,74910.85,0.0,0.77515,0.00011,20.93234]
[1776311639010,37.54,74910.85,0.0,0.77515,0.00011,20.93234]
[1776311639110,37.55,74910.18,0.0,0.77506,0.00011,20.93669]
[1776311639196,37.55,74910.18,0.0,0.77506,0.00011,20.93669]
[1776311644661,37.55,74906.16,0.0,0.77458,0.00011,20.96091]
[1776311649696,37.55,74906.33,0.0,0.77458,0.00011,20.96102]
[1776311654731,37.56,74905.54,0.0,0.77447,0.00011,20.9666]
[1776311656289,37.56,74905.37,0.0,0.77445,0.00011,20.96777]
[1776311656436,37.56,74905.37,0.0,0.77445,0.00011,20.96777]
[1776311656774,37.56,74905.37,0.0,0.77445,0.00011,20.96777]
[1776311656943,37.56,74905.37,0.0,0.77445,0.00011,20.96777]
[1776311657036,37.56,74905.41,0.0,0.77445,0.00011,20.96774]
[1776311659878,37.56,74905.27,0.0,0.77442,0.00011,20.96892]
[1776311659939,37.56,74905.27,0.0,0.77442,0.00011,20.96892]
[1776311659979,37.56,74900.27,0.0,0.77385,0.00011,20.99781]
[1776311661695,37.56,74900.84,0.0,0.77391,0.00011,20.99469]
[1776311661780,37.56,74901.02,0.0,0.77393,0.00011,20.99381]
[1776311663884,37.56,74901.5,0.0,0.77398,0.00011,20.99121]
[1776311663942,37.56,74901.5,0.0,0.77398,0.00011,20.99121]
[1776311663985,37.56,74902.85,0.0,0.77413,0.00011,20.98361]
[1776311664801,37.56,74903.87,0.0,0.77425,0.00011,20.97792]
[1776311666815,37.56,74905.94,0.0,0.77448,0.00011,20.96637]
[1776311667822,37.56,74905.65,0.0,0.77444,0.00011,20.96822]
[1776311669836,37.57,74905.21,0.0,0.77438,0.00011,20.97111]
[1776311672856,37.57,74905.57,0.0,0.77444,0.00011,20.96604]
[1776311674871,37.57,74913.35,0.0,0.77532,0.00011,20.92169]
[1776311675509,37.57,74913.35,0.0,0.77532,0.00011,20.92169]
[1776311676117,37.57,74913.35,0.0,0.77532,0.00011,20.92169]
[1776311675878,37.57,74924.33,0.0,0.77657,0.00011,20.85866]
[1776311676692,37.57,74924.33,0.0,0.77657,0.00011,20.85866]
[1776311676884,37.57,74929.17,0.0,0.77711,0.00011,20.83104]
[1776311677892,37.57,74932.25,0.0,0.77746,0.00011,20.81356]
[1776311679414,37.57,74932.68,0.0,0.7775,0.00011,20.81141]
[1776311679944,37.57,74932.68,0.0,0.7775,0.00011,20.81141]
[1776311680041,37.57,74932.99,0.0,0.77753,0.00011,20.80985]
[1776311680693,37.57,74932.99,0.0,0.77753,0.00011,20.80985]
[1776311680913,37.57,74935.43,0.0,0.7778,0.00011,20.79596]
[1776311681920,37.57,74937.13,0.0,0.77799,0.00011,20.78628]
[1776311686955,37.58,74938.17,0.0,0.77809,0.00011,20.78112]
[1776311688492,37.58,74938.17,0.0,0.77809,0.00011,20.78112]
[1776311688969,37.58,74984.02,0.0,0.78325,0.00011,20.51492]
[1776311689976,37.58,74984.25,0.0,0.78327,0.00011,20.51371]
[1776311690983,37.58,74973.4,0.0,0.78205,0.00011,20.57717]
[1776311691991,37.58,74975.39,0.0,0.78227,0.00011,20.56579]
[1776311692625,37.58,74975.39,0.0,0.78227,0.00011,20.56579]
[1776311692663,37.58,74975.39,0.0,0.78227,0.00011,20.56593]
[1776311694003,37.58,74969.92,0.0,0.78165,0.00011,20.59798]
[1776311695011,37.58,74967.04,0.0,0.78133,0.00011,20.6149]
[1776311696018,37.58,74969.4,0.0,0.78159,0.00011,20.60127]
[1776311696786,37.58,74969.4,0.0,0.78159,0.00011,20.60127]
[1776311696938,37.58,74969.4,0.0,0.78159,0.00011,20.60127]
[1776311697025,37.58,74969.72,0.0,0.78162,0.00011,20.5995]
[1776311698032,37.58,74975.57,0.0,0.78228,0.00011,20.56551]
[1776311699039,37.58,74979.48,0.0,0.78272,0.00011,20.54272]
[1776311700059,37.58,74978.2,0.0,0.78257,0.00011,20.55026]
[1776311705039,37.58,74977.97,0.0,0.78254,0.00011,20.55206]
[1776311705188,37.58,74977.97,0.0,0.78254,0.00011,20.55206]
[1776311706094,37.58,74975.92,0.0,0.7823,0.00011,20.56433]
[1776311708692,37.59,74975.81,0.0,0.78228,0.00011,20.56536]
[1776311709120,37.59,74975.83,0.0,0.78228,0.00011,20.56543]
[1776311710996,37.59,74975.49,0.0,0.78224,0.00011,20.56759]
[1776311711189,37.59,74975.49,0.0,0.78224,0.00011,20.56759]
[1776311711134,37.59,74975.63,0.0,0.78225,0.00011,20.56715]
[1776311716169,37.59,74975.52,0.0,0.78222,0.00011,20.56872]
[1776311721204,37.59,74975.12,0.0,0.78216,0.00011,20.57199]
[1776311722211,37.59,74976.81,0.0,0.78234,0.00011,20.56232]
[1776311726238,37.6,74974.41,0.0,0.78206,0.00011,20.57696]
[1776311726698,37.6,74974.41,0.0,0.78206,0.00011,20.57696]
[1776311727245,37.6,74972.89,0.0,0.78189,0.00011,20.58598]
[1776311728693,37.6,74973.1,0.0,0.78191,0.00011,20.5849]
[1776311730693,37.6,74972.37,0.0,0.78183,0.00011,20.58931]
[1776311730935,37.6,74972.37,0.0,0.78183,0.00011,20.58931]
[1776311731037,37.6,74971.79,0.0,0.78178,0.00011,20.58929]
[1776311732690,37.6,74971.59,0.0,0.78176,0.00011,20.59062]
[1776311736301,37.6,74976.48,0.0,0.78229,0.00011,20.56282]
[1776311736444,37.6,74976.48,0.0,0.78229,0.00011,20.56282]
[1776311739784,37.6,74974.49,0.0,0.78206,0.00011,20.575]
[1776311739941,37.6,74974.49,0.0,0.78206,0.00011,20.575]
[1776311740038,37.6,74974.39,0.0,0.78204,0.00011,20.57577]
[1776311745372,37.61,74965.29,0.0,0.781,0.00011,20.62985]
[1776311746788,37.61,74965.29,0.0,0.781,0.00011,20.62985]
[1776311746938,37.61,74965.29,0.0,0.781,0.00011,20.62985]
[1776311752742,37.61,74961.87,0.0,0.7806,0.00011,20.65043]
[1776311752935,37.61,74961.87,0.0,0.7806,0.00011,20.65043]
[1776311753212,37.61,74961.87,0.0,0.7806,0.00011,20.65043]
[1776311753436,37.61,74964.49,0.0,0.7809,0.00011,20.6353]
[1776311753441,37.61,74962.11,0.0,0.78063,0.00011,20.64925]
[1776311758732,37.61,74961.45,0.0,0.78055,0.00011,20.65344]
[1776311758942,37.61,74961.45,0.0,0.78055,0.00011,20.65344]
[1776311760477,37.61,74950.66,0.0,0.77932,0.00011,20.71637]
[1776311762890,37.61,74950.56,0.0,0.77931,0.00011,20.71707]
[1776311762941,37.61,74950.56,0.0,0.77931,0.00011,20.71707]
[1776311766994,37.61,74953.49,0.0,0.77964,0.00011,20.70023]
[1776311767205,37.61,74953.49,0.0,0.77964,0.00011,20.70023]
[1776311767381,37.61,74952.84,0.0,0.77957,0.00011,20.70395]
[1776311767447,37.61,74952.84,0.0,0.77957,0.00011,20.70395]
[1776311767526,37.61,74952.36,0.0,0.77951,0.00011,20.70673]
[1776311770274,37.61,74949.56,0.0,0.77919,0.00011,20.72308]
[1776311770440,37.61,74949.6,0.0,0.7792,0.00011,20.72295]
[1776311775206,37.62,74948.6,0.0,0.77908,0.00011,20.72913]
[1776311775440,37.62,74948.91,0.0,0.77911,0.00011,20.72753]
[1776311778520,37.62,74950.56,0.0,0.77929,0.00011,20.71818]
[1776311778692,37.62,74950.56,0.0,0.77929,0.00011,20.71818]
[1776311778793,37.62,74950.52,0.0,0.77928,0.00011,20.71853]
[1776311780223,37.62,74950.52,0.0,0.77928,0.00011,20.71853]
[1776311780437,37.62,74950.52,0.0,0.77928,0.00011,20.71875]
[1776311785652,37.62,74962.38,0.0,0.78061,0.00011,20.65026]
[1776311786659,37.62,74964.81,0.0,0.78088,0.00011,20.63612]
[1776311788453,37.62,74964.85,0.0,0.78089,0.00011,20.63588]
[1776311788692,37.62,74964.85,0.0,0.78089,0.00011,20.63588]
[1776311789685,37.62,74965.6,0.0,0.78097,0.00011,20.63152]
[1776311789936,37.62,74965.6,0.0,0.78097,0.00011,20.63152]
[1776311790037,37.62,74965.65,0.0,0.78098,0.00011,20.63123]
[1776311795721,37.62,74966.68,0.0,0.78112,0.00011,20.6217]
[1776311798743,37.62,74959.67,0.0,0.78033,0.00011,20.6624]
[1776311801989,37.62,74957.35,0.0,0.78007,0.00011,20.67576]
[1776311802196,37.62,74957.35,0.0,0.78007,0.00011,20.67576]
[1776311807806,37.62,74952.24,0.0,0.7795,0.00011,20.70513]
[1776311810595,37.62,74953.21,0.0,0.77961,0.00011,20.69965]
[1776311810712,37.62,74953.21,0.0,0.77961,0.00011,20.69965]
[1776311810742,37.62,74953.21,0.0,0.77961,0.00011,20.69965]
[1776311810942,37.62,74953.21,0.0,0.77961,0.00011,20.69965]
[1776311810977,37.62,74951.32,0.0,0.77939,0.00011,20.71063]
[1776311816131,37.62,74951.75,0.0,0.77944,0.00011,20.70822]
[1776311816215,37.62,74951.75,0.0,0.77944,0.00011,20.70822]
[1776311820926,37.62,74949.02,0.0,0.77914,0.00011,20.72359]
[1776311820946,37.62,74949.02,0.0,0.77914,0.00011,20.72359]
[1776311826987,37.61,74949.21,0.0,0.77917,0.00011,20.72196]
[1776311827194,37.61,74949.21,0.0,0.77917,0.00011,20.72196]
[1776311827294,37.61,74949.95,0.0,0.77926,0.00011,20.71751]
[1776311828666,37.61,74951.09,0.0,0.77939,0.00011,20.7109]
[1776311828702,37.61,74951.09,0.0,0.77939,0.00011,20.7109]
[1776311832540,37.61,74948.63,0.0,0.77911,0.00011,20.72495]
[1776311832685,37.61,74948.63,0.0,0.77911,0.00011,20.72495]
[1776311832698,37.61,74948.63,0.0,0.77911,0.00011,20.72495]
[1776311832942,37.61,74948.63,0.0,0.77911,0.00011,20.72495]
[1776311832982,37.61,74948.46,0.0,0.77909,0.00011,20.72592]
[1776311837556,37.61,74947.01,0.0,0.77893,0.00011,20.73423]
[1776311837693,37.61,74947.01,0.0,0.77893,0.00011,20.73423]
[1776311843052,37.61,74946.37,0.0,0.77887,0.00011,20.73744]
[1776311848092,37.61,74944.17,0.0,0.77863,0.00011,20.7497]
[1776311852120,37.61,74938.82,0.0,0.77805,0.00011,20.77677]
[1776311855120,37.61,74938.31,0.0,0.778,0.00011,20.77962]
[1776311855203,37.61,74938.31,0.0,0.778,0.00011,20.77962]
[1776311856075,37.61,74937.98,0.0,0.77796,0.00011,20.78148]
[1776311856196,37.61,74937.98,0.0,0.77796,0.00011,20.78148]
[1776311856292,37.61,74937.83,0.0,0.77794,0.00011,20.7824]
[1776311859169,37.61,74932.02,0.0,0.77728,0.00011,20.8161]
[1776311859521,37.61,74932.02,0.0,0.77728,0.00011,20.8161]
[1776311859691,37.61,74932.02,0.0,0.77728,0.00011,20.8161]
[1776311862108,37.61,74928.5,0.0,0.77688,0.00011,20.83644]
[1776311862206,37.61,74928.5,0.0,0.77688,0.00011,20.83644]
[1776311864447,37.61,74926.76,0.0,0.77668,0.00011,20.84642]
[1776311864584,37.61,74926.76,0.0,0.77668,0.00011,20.84642]
[1776311864697,37.61,74926.76,0.0,0.77668,0.00011,20.84642]
[1776311865211,37.61,74926.72,0.0,0.77668,0.00011,20.84663]
[1776311869240,37.61,74917.33,0.0,0.77561,0.00011,20.90059]
[1776311871459,37.61,74917.11,0.0,0.77559,0.00011,20.90171]
[1776311871702,37.61,74917.11,0.0,0.77559,0.00011,20.90171]
[1776311871734,37.61,74917.11,0.0,0.77559,0.00011,20.90171]
[1776311871943,37.61,74917.11,0.0,0.77559,0.00011,20.90171]
[1776311872261,37.61,74917.97,0.0,0.77569,0.00011,20.89667]
[1776311875667,37.61,74921.65,0.0,0.77611,0.00011,20.87528]
[1776311875703,37.61,74921.65,0.0,0.77611,0.00011,20.87528]
[1776311881324,37.61,74921.31,0.0,0.77607,0.00011,20.87726]
[1776311882600,37.61,74920.1,0.0,0.77593,0.00011,20.88425]
[1776311882699,37.61,74920.1,0.0,0.77593,0.00011,20.88425]
[1776311883780,37.61,74918.45,0.0,0.77574,0.00011,20.89377]
[1776311883936,37.61,74918.45,0.0,0.77574,0.00011,20.89377]
[1776311884650,37.61,74917.5,0.0,0.77564,0.00011,20.89924]
[1776311884698,37.61,74917.5,0.0,0.77564,0.00011,20.89924]
[1776311885352,37.61,74917.64,0.0,0.77565,0.00011,20.89844]
[1776311890388,37.61,74915.66,0.0,0.77542,0.00011,20.90989]
[1776311891672,37.61,74914.19,0.0,0.77526,0.00011,20.91834]
[1776311891706,37.61,74914.19,0.0,0.77526,0.00011,20.91834]
[1776311894416,37.61,74905.42,0.0,0.77425,0.00011,20.96867]
[1776311894438,37.61,74905.42,0.0,0.77425,0.00011,20.96867]
[1776311894710,37.61,74905.42,0.0,0.77425,0.00011,20.96867]
[1776311898900,37.61,74904.88,0.0,0.77419,0.00011,20.97171]
[1776311898945,37.61,74904.88,0.0,0.77419,0.00011,20.97171]
[1776311899009,37.61,74904.88,0.0,0.77419,0.00011,20.97171]
[1776311899199,37.61,74904.88,0.0,0.77419,0.00011,20.97171]
[1776311899300,37.61,74904.87,0.0,0.77419,0.00011,20.97174]
[1776311905298,37.61,74902.22,0.0,0.77389,0.00011,20.98684]
[1776311905453,37.61,74901.97,0.0,0.77386,0.00011,20.98842]
[1776311910527,37.61,74901.15,0.0,0.77376,0.00011,20.99346]
[1776311914970,37.61,74901.77,0.0,0.77385,0.00011,20.98659]
[1776311915198,37.61,74901.77,0.0,0.77385,0.00011,20.98659]
[1776311915303,37.61,74901.77,0.0,0.77385,0.00011,20.98659]
[1776311915446,37.61,74901.77,0.0,0.77385,0.00011,20.98659]
[1776311915404,37.61,74902.05,0.0,0.77388,0.00011,20.98514]
[1776311920598,37.61,74904.16,0.0,0.77411,0.00011,20.97346]
[1776311922839,37.61,74903.94,0.0,0.77409,0.00011,20.97481]
[1776311922939,37.61,74903.94,0.0,0.77409,0.00011,20.97481]
[1776311928654,37.61,74902.95,0.0,0.77396,0.00011,20.98103]
[1776311933756,37.61,74898.42,0.0,0.77344,0.00011,21.00723]
[1776311933946,37.61,74898.42,0.0,0.77344,0.00011,21.00723]
[1776311934335,37.61,74898.42,0.0,0.77344,0.00011,21.00723]
[1776311934448,37.61,74898.42,0.0,0.77344,0.00011,21.00723]
[1776311934389,37.62,74898.04,0.0,0.77339,0.00011,21.0096]
[1776311938725,37.62,74891.85,0.0,0.77267,0.00011,21.04577]
[1776311940550,37.62,74891.41,0.0,0.77261,0.00011,21.04851]
[1776311940706,37.62,74891.41,0.0,0.77261,0.00011,21.04851]
[1776311945774,37.62,74892.04,0.0,0.77266,0.00011,21.04618]
[1776311947743,37.62,74891.17,0.0,0.77255,0.00011,21.05135]
[1776311947949,37.62,74891.17,0.0,0.77255,0.00011,21.05135]
[1776311948312,37.62,74891.17,0.0,0.77255,0.00011,21.05135]
[1776311948440,37.62,74891.17,0.0,0.77255,0.00011,21.05135]
[1776311948404,37.62,74890.8,0.0,0.7725,0.00011,21.05385]
[1776311953829,37.63,74892.0,0.0,0.77263,0.00011,21.04756]
[1776311958864,37.63,74892.82,0.0,0.77272,0.00011,21.04332]
[1776311960457,37.63,74892.82,0.0,0.77272,0.00011,21.04332]
[1776311960699,37.63,74893.15,0.0,0.77275,0.00011,21.04162]
[1776311965914,37.63,74893.25,0.0,0.77276,0.00011,21.04147]
[1776311969055,37.63,74894.57,0.0,0.7729,0.00011,21.03408]
[1776311969194,37.63,74894.57,0.0,0.7729,0.00011,21.03408]
[1776311970008,37.63,74896.49,0.0,0.77312,0.00011,21.02317]
[1776311970205,37.63,74896.49,0.0,0.77312,0.00011,21.02317]
[1776311970302,37.63,74898.28,0.0,0.77333,0.00011,21.01301]
[1776311975984,37.63,74897.67,0.0,0.77327,0.00011,21.01346]
[1776311977184,37.63,74897.67,0.0,0.77327,0.00011,21.01346]
[1776311977197,37.63,74897.67,0.0,0.77327,0.00011,21.01346]
[1776311983034,37.64,74904.17,0.0,0.774,0.00011,20.97692]
[1776311984297,37.64,74904.17,0.0,0.774,0.00011,20.97692]
[1776311984444,37.64,74904.17,0.0,0.774,0.00011,20.97692]
[1776311985284,37.64,74906.35,0.0,0.77425,0.00011,20.96453]
[1776311985440,37.64,74906.35,0.0,0.77425,0.00011,20.96453]
[1776311985386,37.64,74906.2,0.0,0.77423,0.00011,20.96551]
[1776311991090,37.64,74905.5,0.0,0.77414,0.00011,20.97015]
[1776311992857,37.64,74905.53,0.0,0.77414,0.00011,20.97008]
[1776311992941,37.64,74905.53,0.0,0.77414,0.00011,20.97008]
[1776311998139,37.64,74905.66,0.0,0.77414,0.00011,20.96994]
[1776312002293,37.64,74902.73,0.0,0.7738,0.00011,20.98697]
[1776312002452,37.64,74902.73,0.0,0.7738,0.00011,20.98697]
[1776312003440,37.64,74904.52,0.0,0.77401,0.00011,20.9767]
[1776312003542,37.64,74904.24,0.0,0.77398,0.00011,20.97828]
[1776312003699,37.64,74904.24,0.0,0.77398,0.00011,20.97828]
[1776312005188,37.64,74895.6,0.0,0.77299,0.00011,21.02768]
[1776312006195,37.64,74888.29,0.0,0.77215,0.00012,21.0695]
[1776312007397,37.64,74888.29,0.0,0.77215,0.00012,21.0695]
[1776312007430,37.64,74888.29,0.0,0.77215,0.00012,21.0695]
[1776312008209,37.64,74896.83,0.0,0.77313,0.00011,21.02077]
[1776312013245,37.64,74894.91,0.0,0.7729,0.00011,21.03202]
[1776312016249,37.64,74893.87,0.0,0.77278,0.00011,21.03808]
[1776312016444,37.64,74893.87,0.0,0.77278,0.00011,21.03808]
[1776312017273,37.64,74899.47,0.0,0.77342,0.00011,21.00613]
[1776312018194,37.64,74899.47,0.0,0.77342,0.00011,21.00613]
[1776312018444,37.64,74899.47,0.0,0.77342,0.00011,21.00613]
[1776312018500,37.64,74897.58,0.0,0.7732,0.00011,21.01704]
[1776312019504,37.64,74897.58,0.0,0.7732,0.00011,21.01704]
[1776312019693,37.64,74893.79,0.0,0.77277,0.00011,21.0387]
[1776312022309,37.64,74901.02,0.0,0.77359,0.00011,20.99752]
[1776312022837,37.64,74901.02,0.0,0.77359,0.00011,20.99752]
[1776312022939,37.64,74901.02,0.0,0.77359,0.00011,20.99752]
[1776312023455,37.64,74901.02,0.0,0.77359,0.00011,20.99752]
[1776312023556,37.64,74904.63,0.0,0.77401,0.00011,20.97688]
[1776312023705,37.64,74904.63,0.0,0.77401,0.00011,20.97688]
[1776312029358,37.65,74906.21,0.0,0.77418,0.00011,20.96826]
[1776312031011,37.65,74906.56,0.0,0.77422,0.00011,20.96633]
[1776312031202,37.65,74906.56,0.0,0.77422,0.00011,20.96633]
[1776312032335,37.65,74906.77,0.0,0.77426,0.00011,20.96166]
[1776312032450,37.65,74906.77,0.0,0.77426,0.00011,20.96166]
[1776312032538,37.65,74905.91,0.0,0.77416,0.00011,20.96674]
[1776312037035,37.65,74901.67,0.0,0.77367,0.00011,20.99122]
[1776312037196,37.65,74901.67,0.0,0.77367,0.00011,20.99122]
[1776312041448,37.65,74895.49,0.0,0.77296,0.00011,21.02676]
[1776312042356,37.65,74895.49,0.0,0.77296,0.00011,21.02676]
[1776312042440,37.65,74895.49,0.0,0.77296,0.00011,21.02676]
[1776312043502,37.65,74893.66,0.0,0.77275,0.00011,21.03733]
[1776312043544,37.65,74889.89,0.0,0.77231,0.00011,21.05895]
[1776312043696,37.65,74889.89,0.0,0.77231,0.00011,21.05895]
[1776312049506,37.65,74890.55,0.0,0.77238,0.00011,21.05546]
[1776312052733,37.65,74892.63,0.0,0.77262,0.00011,21.04367]
[1776312052940,37.65,74892.63,0.0,0.77262,0.00011,21.04367]
[1776312058278,37.65,74892.78,0.0,0.77264,0.00011,21.04299]
[1776312058443,37.65,74892.78,0.0,0.77264,0.00011,21.04299]
[1776312058569,37.65,74892.83,0.0,0.77264,0.00011,21.04275]
[1776312061507,37.65,74892.93,0.0,0.77265,0.00011,21.04226]
[1776312061691,37.65,74891.23,0.0,0.77245,0.00011,21.05196]
[1776312067632,37.65,74891.05,0.0,0.77244,0.00011,21.05292]
[1776312069183,37.65,74891.05,0.0,0.77244,0.00011,21.05292]
[1776312069438,37.65,74891.05,0.0,0.77244,0.00011,21.05292]
[1776312070177,37.65,74890.98,0.0,0.77243,0.00011,21.0533]
[1776312070198,37.65,74890.98,0.0,0.77243,0.00011,21.0533]
[1776312070652,37.65,74890.88,0.0,0.77242,0.00011,21.05387]
[1776312075688,37.65,74890.54,0.0,0.77238,0.00011,21.05586]
[1776312079414,37.65,74890.72,0.0,0.7724,0.00011,21.0548]
[1776312079437,37.65,74890.72,0.0,0.7724,0.00011,21.0548]
[1776312079516,37.65,74890.83,0.0,0.77241,0.00011,21.05414]
[1776312083744,37.65,74891.73,0.0,0.77252,0.00011,21.04892]
[1776312085329,37.65,74891.73,0.0,0.77252,0.00011,21.04892]
[1776312085442,37.65,74891.73,0.0,0.77252,0.00011,21.04892]
[1776312085541,37.65,74892.26,0.0,0.77258,0.00011,21.04585]
[1776312088780,37.65,74891.3,0.0,0.77247,0.00011,21.05127]
[1776312089787,37.65,74889.62,0.0,0.77228,0.00011,21.06082]
[1776312090794,37.65,74891.59,0.0,0.7725,0.00011,21.04954]
[1776312091984,37.65,74891.59,0.0,0.7725,0.00011,21.04954]
[1776312092196,37.65,74891.59,0.0,0.7725,0.00011,21.04954]
[1776312092206,37.65,74889.52,0.0,0.77229,0.00011,21.05779]
[1776312094823,37.65,74888.07,0.0,0.77212,0.00012,21.06594]
[1776312101871,37.65,74890.91,0.0,0.77246,0.00011,21.04948]
[1776312104180,37.65,74891.96,0.0,0.77258,0.00011,21.04347]
[1776312104202,37.65,74891.96,0.0,0.77258,0.00011,21.04347]
[1776312104281,37.65,74897.45,0.0,0.77321,0.00011,21.0121]
[1776312104892,37.65,74903.63,0.0,0.77392,0.00011,20.97677]
[1776312105898,37.65,74905.85,0.0,0.77417,0.00011,20.96401]
[1776312107913,37.65,74903.27,0.0,0.77388,0.00011,20.97875]
[1776312111941,37.65,74901.79,0.0,0.77371,0.00011,20.98729]
[1776312117983,37.65,74905.21,0.0,0.77409,0.00011,20.9681]
[1776312118990,37.65,74906.26,0.0,0.77421,0.00011,20.96215]
[1776312121004,37.65,74908.95,0.0,0.77452,0.00011,20.94676]
[1776312122011,37.65,74910.48,0.0,0.77469,0.00011,20.93796]
[1776312126113,37.65,74911.26,0.0,0.77478,0.00011,20.93346]
[1776312126189,37.65,74911.26,0.0,0.77478,0.00011,20.93346]
[1776312126291,37.65,74912.12,0.0,0.77488,0.00011,20.92852]
[1776312132081,37.65,74912.48,0.0,0.77492,0.00011,20.92654]
[1776312135102,37.65,74908.5,0.0,0.77446,0.00011,20.94941]
[1776312137326,37.65,74906.86,0.0,0.77427,0.00011,20.95884]
[1776312137453,37.65,74906.86,0.0,0.77427,0.00011,20.95884]
[1776312137606,37.65,74906.67,0.0,0.77425,0.00011,20.95995]
[1776312138691,37.65,74906.62,0.0,0.77425,0.00011,20.96024]
[1776312139129,37.65,74906.44,0.0,0.77423,0.00011,20.96129]
[1776312141058,37.65,74906.08,0.0,0.77418,0.00011,20.96337]
[1776312141205,37.65,74906.08,0.0,0.77418,0.00011,20.96337]
[1776312144165,37.65,74897.94,0.0,0.77325,0.00011,21.01005]
[1776312145117,37.65,74897.94,0.0,0.77325,0.00011,21.01005]
[1776312145202,37.65,74897.94,0.0,0.77325,0.00011,21.01005]
[1776312145299,37.65,74899.32,0.0,0.77341,0.00011,21.0022]
[1776312145714,37.65,74899.32,0.0,0.77341,0.00011,21.0022]
[1776312145941,37.65,74899.32,0.0,0.77341,0.00011,21.0022]
[1776312150075,37.65,74900.93,0.0,0.77359,0.00011,20.99323]
[1776312150194,37.65,74900.93,0.0,0.77359,0.00011,20.99323]
[1776312153019,37.65,74903.0,0.0,0.77384,0.00011,20.97805]
[1776312153201,37.65,74903.0,0.0,0.77384,0.00011,20.97805]
[1776312153230,37.65,74905.74,0.0,0.77416,0.00011,20.96245]
[1776312153786,37.65,74905.74,0.0,0.77416,0.00011,20.96245]
[1776312153938,37.65,74905.74,0.0,0.77416,0.00011,20.96245]
[1776312158053,37.65,74906.32,0.0,0.77421,0.00011,20.95957]
[1776312158201,37.65,74906.32,0.0,0.77421,0.00011,20.95957]
[1776312158265,37.65,74901.51,0.0,0.77366,0.00011,20.98721]
[1776312160498,37.65,74898.69,0.0,0.77334,0.00011,21.00342]
[1776312160701,37.65,74898.69,0.0,0.77334,0.00011,21.00342]
[1776312160599,37.65,74896.79,0.0,0.77312,0.00011,21.01429]
[1776312161219,37.65,74896.79,0.0,0.77312,0.00011,21.01429]
[1776312161436,37.65,74896.79,0.0,0.77312,0.00011,21.01429]
[1776312162670,37.65,74896.48,0.0,0.77308,0.00011,21.01606]
[1776312162706,37.65,74896.48,0.0,0.77308,0.00011,21.01606]
[1776312164404,37.65,74888.94,0.0,0.77222,0.00012,21.0591]
[1776312164440,37.65,74888.94,0.0,0.77222,0.00012,21.0591]
[1776312164503,37.65,74888.63,0.0,0.77218,0.00012,21.06088]
[1776312164889,37.65,74888.63,0.0,0.77218,0.00012,21.06088]
[1776312164947,37.65,74888.63,0.0,0.77218,0.00012,21.06088]
[1776312168024,37.65,74887.01,0.0,0.77199,0.00012,21.07014]
[1776312168202,37.65,74887.01,0.0,0.77199,0.00012,21.07014]
[1776312173369,37.65,74888.26,0.0,0.77213,0.00012,21.06315]
[1776312174705,37.65,74888.26,0.0,0.77213,0.00012,21.06315]
[1776312174939,37.65,74888.06,0.0,0.77211,0.00012,21.06434]
[1776312175370,37.65,74888.06,0.0,0.77211,0.00012,21.06434]
[1776312175448,37.65,74888.06,0.0,0.77211,0.00012,21.06434]
[1776312175541,37.66,74888.7,0.0,0.77218,0.00012,21.06073]
[1776312176833,37.66,74891.4,0.0,0.77249,0.00011,21.04532]
[1776312176939,37.66,74891.4,0.0,0.77249,0.00011,21.04532]
[1776312178698,37.66,74894.3,0.0,0.77283,0.00011,21.02879]
[1776312178943,37.66,74895.3,0.0,0.77294,0.00011,21.02311]
[1776312182301,37.66,74895.29,0.0,0.77294,0.00011,21.02328]
[1776312182439,37.66,74895.29,0.0,0.77294,0.00011,21.02328]
[1776312182505,37.66,74894.97,0.0,0.7729,0.00011,21.02514]
[1776312183047,37.66,74894.97,0.0,0.7729,0.00011,21.02514]
[1776312183192,37.66,74894.97,0.0,0.7729,0.00011,21.02514]
[1776312186693,37.66,74896.4,0.0,0.77306,0.00011,21.01705]
[1776312186941,37.66,74895.42,0.0,0.77295,0.00011,21.0227]
[1776312188673,37.66,74895.18,0.0,0.77292,0.00011,21.02407]
[1776312188692,37.66,74895.18,0.0,0.77292,0.00011,21.02407]
[1776312188679,37.66,74895.24,0.0,0.77293,0.00011,21.02376]
[1776312188830,37.66,74895.24,0.0,0.77293,0.00011,21.02376]
[1776312188939,37.66,74895.24,0.0,0.77293,0.00011,21.02376]
[1776312189482,37.66,74891.64,0.0,0.77252,0.00011,21.04431]
[1776312191017,37.66,74888.11,0.0,0.77211,0.00012,21.06446]
[1776312191195,37.66,74888.11,0.0,0.77211,0.00012,21.06446]
[1776312198545,37.66,74882.91,0.0,0.77151,0.00012,21.09388]
[1776312200799,37.66,74881.04,0.0,0.7713,0.00012,21.10465]
[1776312200936,37.66,74881.04,0.0,0.7713,0.00012,21.10465]
[1776312201565,37.66,74881.95,0.0,0.7714,0.00012,21.0995]
[1776312202401,37.66,74881.95,0.0,0.7714,0.00012,21.0995]
[1776312202444,37.66,74881.95,0.0,0.7714,0.00012,21.0995]
[1776312205314,37.66,74881.47,0.0,0.77134,0.00012,21.10226]
[1776312205439,37.66,74881.47,0.0,0.77134,0.00012,21.10226]
[1776312210632,37.66,74879.21,0.0,0.77108,0.00012,21.11519]
[1776312211501,37.66,74879.21,0.0,0.77108,0.00012,21.11519]
[1776312211694,37.66,74879.21,0.0,0.77108,0.00012,21.11519]
[1776312211636,37.66,74877.29,0.0,0.77088,0.00012,21.12257]
[1776312212644,37.66,74876.12,0.0,0.77075,0.00012,21.12921]
[1776312213292,37.66,74876.12,0.0,0.77075,0.00012,21.12921]
[1776312213443,37.66,74876.12,0.0,0.77075,0.00012,21.12921]
[1776312215418,37.66,74876.88,0.0,0.77084,0.00012,21.12485]
[1776312215440,37.66,74876.88,0.0,0.77084,0.00012,21.12485]
[1776312217678,37.66,74864.17,0.0,0.76937,0.00012,21.19697]
[1776312219692,37.66,74875.28,0.0,0.77066,0.00012,21.13371]
[1776312220958,37.66,74875.7,0.0,0.77071,0.00012,21.13129]
[1776312221195,37.66,74875.7,0.0,0.77071,0.00012,21.13129]
[1776312221706,37.66,74874.43,0.0,0.77056,0.00012,21.13851]
[1776312222547,37.66,74874.43,0.0,0.77056,0.00012,21.13851]
[1776312222693,37.66,74874.43,0.0,0.77056,0.00012,21.13851]
[1776312223695,37.66,74871.81,0.0,0.77026,0.00012,21.15339]
[1776312223935,37.66,74869.4,0.0,0.76998,0.00012,21.16706]
[1776312226261,37.66,74872.03,0.0,0.77029,0.00012,21.15206]
[1776312226439,37.66,74872.03,0.0,0.77029,0.00012,21.15206]
[1776312227024,37.66,74872.56,0.0,0.77035,0.00012,21.14904]
[1776312227191,37.66,74872.56,0.0,0.77035,0.00012,21.14904]
[1776312227748,37.66,74868.39,0.0,0.76986,0.00012,21.17272]
[1776312228494,37.66,74868.39,0.0,0.76986,0.00012,21.17272]
[1776312228702,37.66,74868.39,0.0,0.76986,0.00012,21.17272]
[1776312230097,37.65,74865.1,0.0,0.76948,0.00012,21.1913]
[1776312230206,37.65,74865.1,0.0,0.76948,0.00012,21.1913]
[1776312234508,37.65,74863.42,0.0,0.76929,0.00012,21.20072]
[1776312234697,37.65,74863.42,0.0,0.76929,0.00012,21.20072]
[1776312239832,37.65,74863.85,0.0,0.76935,0.00012,21.19809]
[1776312241847,37.65,74876.0,0.0,0.77075,0.00012,21.129]
[1776312242935,37.65,74876.0,0.0,0.77075,0.00012,21.129]
[1776312243192,37.65,74876.0,0.0,0.77075,0.00012,21.129]
[1776312243546,37.65,74873.45,0.0,0.77046,0.00012,21.14345]
[1776312244783,37.65,74873.45,0.0,0.77046,0.00012,21.14345]
[1776312244945,37.65,74873.35,0.0,0.77045,0.00012,21.14397]
[1776312247727,37.65,74871.68,0.0,0.77026,0.00012,21.15335]
[1776312247939,37.65,74870.35,0.0,0.77011,0.00012,21.16084]
[1776312252636,37.65,74868.68,0.0,0.76991,0.00012,21.17031]
[1776312252692,37.65,74868.68,0.0,0.76991,0.00012,21.17031]
[1776312252791,37.65,74869.87,0.0,0.77005,0.00012,21.16356]
[1776312254718,37.65,74870.39,0.0,0.77011,0.00012,21.1606]
[1776312254939,37.65,74871.15,0.0,0.7702,0.00012,21.15631]
[1776312257053,37.65,74873.65,0.0,0.77049,0.00012,21.14205]
[1776312257197,37.65,74873.65,0.0,0.77049,0.00012,21.14205]
[1776312259175,37.65,74874.72,0.0,0.77061,0.00012,21.13587]
[1776312259199,37.65,74874.72,0.0,0.77061,0.00012,21.13587]
[1776312259276,37.65,74879.28,0.0,0.77114,0.00012,21.10989]
[1776312259973,37.65,74887.9,0.0,0.77213,0.00012,21.06076]
[1776312262195,37.65,74886.68,0.0,0.77199,0.00012,21.06775]
[1776312262447,37.65,74886.68,0.0,0.77199,0.00012,21.06775]
[1776312267320,37.65,74887.68,0.0,0.77211,0.00012,21.06217]
[1776312267442,37.65,74887.68,0.0,0.77211,0.00012,21.06217]
[1776312267539,37.65,74888.68,0.0,0.77222,0.00012,21.05649]
[1776312270043,37.65,74884.24,0.0,0.77171,0.00012,21.08189]
[1776312271739,37.65,74884.24,0.0,0.77171,0.00012,21.08189]
[1776312271947,37.65,74884.6,0.0,0.77177,0.00012,21.0763]
[1776312276027,37.65,74881.48,0.0,0.77141,0.00012,21.09408]
[1776312276189,37.65,74881.48,0.0,0.77141,0.00012,21.09408]
[1776312276615,37.65,74881.48,0.0,0.77141,0.00012,21.09408]
[1776312276699,37.65,74881.48,0.0,0.77141,0.00012,21.09408]
[1776312276781,37.65,74878.57,0.0,0.77108,0.00012,21.11059]
[1776312279106,37.65,74886.24,0.0,0.77196,0.00012,21.06686]
[1776312286751,37.65,74886.24,0.0,0.77196,0.00012,21.06692]
[1776312286941,37.65,74886.39,0.0,0.77198,0.00012,21.06611]
[1776312287163,37.65,74886.7,0.0,0.77201,0.00012,21.06435]
[1776312288469,37.65,74886.7,0.0,0.77201,0.00012,21.06435]
[1776312288692,37.65,74886.7,0.0,0.77201,0.00012,21.06435]
[1776312296224,37.65,74886.83,0.0,0.77203,0.00012,21.06372]
[1776312297887,37.65,74886.91,0.0,0.77204,0.00012,21.06327]
[1776312297940,37.65,74886.91,0.0,0.77204,0.00012,21.06327]
[1776312298239,37.65,74886.94,0.0,0.77204,0.00012,21.06311]
[1776312299684,37.65,74886.94,0.0,0.77204,0.00012,21.06311]
[1776312299943,37.65,74886.94,0.0,0.77204,0.00012,21.06313]
[1776312305288,37.65,74877.64,0.0,0.77097,0.00012,21.11613]
[1776312305937,37.65,74877.64,0.0,0.77097,0.00012,21.11613]
[1776312306202,37.65,74877.64,0.0,0.77097,0.00012,21.11613]
[1776312306295,37.65,74869.08,0.0,0.76998,0.00012,21.16481]
[1776312307302,37.65,74863.7,0.0,0.76935,0.00012,21.19531]
[1776312308907,37.65,74862.55,0.0,0.76922,0.00012,21.20178]
[1776312308949,37.65,74862.55,0.0,0.76922,0.00012,21.20178]
[1776312314350,37.65,74862.25,0.0,0.76919,0.00012,21.2031]
[1776312315526,37.65,74862.25,0.0,0.76919,0.00012,21.2031]
[1776312315697,37.65,74862.25,0.0,0.76919,0.00012,21.2031]
[1776312319386,37.65,74872.77,0.0,0.77042,0.00012,21.14317]
[1776312320104,37.65,74872.77,0.0,0.77042,0.00012,21.14317]
[1776312320187,37.65,74872.77,0.0,0.77042,0.00012,21.14317]
[1776312321708,37.65,74875.16,0.0,0.77069,0.00012,21.12959]
[1776312321946,37.65,74875.13,0.0,0.77069,0.00012,21.1298]
[1776312322196,37.65,74875.13,0.0,0.77069,0.00012,21.1298]
[1776312322406,37.65,74876.19,0.0,0.77081,0.00012,21.12377]
[1776312327136,37.65,74874.53,0.0,0.77062,0.00012,21.1333]
[1776312327200,37.65,74874.53,0.0,0.77062,0.00012,21.1333]
[1776312332478,37.65,74873.47,0.0,0.77052,0.00012,21.1359]
[1776312337513,37.65,74873.37,0.0,0.7705,0.00012,21.13658]
[1776312338695,37.65,74873.37,0.0,0.7705,0.00012,21.13658]
[1776312338751,37.65,74875.68,0.0,0.77077,0.00012,21.12348]
[1776312340359,37.65,74877.08,0.0,0.77093,0.00012,21.11556]
[1776312340439,37.65,74877.08,0.0,0.77093,0.00012,21.11556]
[1776312342691,37.65,74877.24,0.0,0.77095,0.00012,21.11475]
[1776312342792,37.65,74877.34,0.0,0.77096,0.00012,21.11428]
[1776312348590,37.65,74876.2,0.0,0.77082,0.00012,21.12101]
[1776312351632,37.65,74875.63,0.0,0.77075,0.00012,21.12434]
[1776312351699,37.65,74875.63,0.0,0.77075,0.00012,21.12434]
[1776312357653,37.66,74873.23,0.0,0.77047,0.00012,21.13828]
[1776312359481,37.66,74873.41,0.0,0.77049,0.00012,21.13728]
[1776312359714,37.66,74873.41,0.0,0.77049,0.00012,21.13728]
[1776312365709,37.66,74880.47,0.0,0.7713,0.00012,21.09737]
[1776312366038,37.66,74880.47,0.0,0.7713,0.00012,21.09737]
[1776312366198,37.66,74880.47,0.0,0.7713,0.00012,21.09737]
[1776312367379,37.66,74881.36,0.0,0.7714,0.00012,21.09229]
[1776312367443,37.66,74881.36,0.0,0.7714,0.00012,21.09229]
[1776312367723,37.66,74881.32,0.0,0.7714,0.00012,21.09252]
[1776312372758,37.66,74888.57,0.0,0.77223,0.00012,21.0513]
[1776312373744,37.66,74888.57,0.0,0.77223,0.00012,21.0513]
[1776312373944,37.66,74888.57,0.0,0.77223,0.00012,21.05139]
[1776312379808,37.66,74888.72,0.0,0.77224,0.00012,21.05081]
[1776312384847,37.66,74888.2,0.0,0.77218,0.00012,21.05396]
[1776312386438,37.66,74888.46,0.0,0.77221,0.00012,21.05251]
[1776312386695,37.66,74888.46,0.0,0.77221,0.00012,21.05251]
[1776312388006,37.66,74890.27,0.0,0.77241,0.00011,21.04225]
[1776312388189,37.66,74890.27,0.0,0.77241,0.00011,21.04225]
[1776312388875,37.66,74889.89,0.0,0.77237,0.00011,21.04446]
[1776312393910,37.66,74890.87,0.0,0.7725,0.00011,21.03552]
[1776312394323,37.66,74890.87,0.0,0.7725,0.00011,21.03552]
[1776312394443,37.66,74890.87,0.0,0.7725,0.00011,21.03552]
[1776312399952,37.66,74890.08,0.0,0.77241,0.00011,21.04021]
[1776312403980,37.66,74895.56,0.0,0.77304,0.00011,21.00892]
[1776312404987,37.66,74909.77,0.0,0.77467,0.00011,20.92755]
[1776312405994,37.66,74909.92,0.0,0.77468,0.00011,20.92674]
[1776312406992,37.66,74909.92,0.0,0.77468,0.00011,20.92674]
[1776312407011,37.66,74909.92,0.0,0.77468,0.00011,20.92674]
[1776312409015,37.66,74924.55,0.0,0.77635,0.00011,20.84281]
[1776312410022,37.66,74931.99,0.0,0.77719,0.00011,20.80002]
[1776312412724,37.66,74933.57,0.0,0.77737,0.00011,20.79102]
[1776312412946,37.66,74933.57,0.0,0.77737,0.00011,20.79102]
[1776312414261,37.66,74935.78,0.0,0.77762,0.00011,20.77852]
[1776312414296,37.66,74949.0,0.0,0.77911,0.00011,20.70228]
[1776312415058,37.66,74967.33,0.0,0.78118,0.00011,20.59602]
[1776312416065,37.66,74965.59,0.0,0.78098,0.00011,20.60613]
[1776312417988,37.66,74966.41,0.0,0.78107,0.00011,20.60137]
[1776312423118,37.66,74964.81,0.0,0.7809,0.00011,20.61056]
[1776312428153,37.66,74969.47,0.0,0.78141,0.00011,20.58384]
[1776312429160,37.66,74975.09,0.0,0.78204,0.00011,20.55128]
[1776312430910,37.66,74975.09,0.0,0.78204,0.00011,20.55128]
[1776312431175,37.66,75009.44,0.0,0.78587,0.00011,20.3508]
[1776312432182,37.66,75025.28,0.0,0.78762,0.00011,20.25783]
[1776312433189,37.66,75024.84,0.0,0.78757,0.00011,20.26053]
[1776312434409,37.66,75024.84,0.0,0.78757,0.00011,20.26053]
[1776312440238,37.67,75014.58,0.0,0.78642,0.00011,20.32137]
[1776312441245,37.67,75008.62,0.0,0.78576,0.00011,20.3564]
[1776312444267,37.67,75005.41,0.0,0.7854,0.00011,20.37529]
[1776312446296,37.67,75005.41,0.0,0.7854,0.00011,20.37529]
[1776312446442,37.67,75005.41,0.0,0.7854,0.00011,20.37529]
[1776312446505,37.67,75007.73,0.0,0.78566,0.00011,20.36173]
[1776312447287,37.67,75013.52,0.0,0.7863,0.00011,20.32783]
[1776312449035,37.67,75016.48,0.0,0.78663,0.00011,20.31053]
[1776312449206,37.67,75016.48,0.0,0.78663,0.00011,20.31053]
[1776312454363,37.67,75020.12,0.0,0.78705,0.00011,20.28607]
[1776312454409,37.67,75020.12,0.0,0.78705,0.00011,20.28607]
[1776312454511,37.67,75019.46,0.0,0.78697,0.00011,20.29006]
[1776312455700,37.67,75019.46,0.0,0.78697,0.00011,20.29006]
[1776312455936,37.67,75019.46,0.0,0.78697,0.00011,20.29006]
[1776312460364,37.67,75025.39,0.0,0.78762,0.00011,20.25589]
[1776312460444,37.67,75025.39,0.0,0.78762,0.00011,20.25589]
[1776312460540,37.67,75025.68,0.0,0.78764,0.00011,20.25431]
[1776312464678,37.67,75025.37,0.0,0.7876,0.00011,20.25661]
[1776312464694,37.67,75025.37,0.0,0.7876,0.00011,20.25661]
[1776312468434,37.68,75019.0,0.0,0.78688,0.00011,20.29509]
[1776312470246,37.68,75018.22,0.0,0.78679,0.00011,20.29985]
[1776312470442,37.68,75018.22,0.0,0.78679,0.00011,20.29985]
[1776312473030,37.68,75013.92,0.0,0.78631,0.00011,20.32542]
[1776312473048,37.68,75011.39,0.0,0.78602,0.00011,20.34052]
[1776312473192,37.68,75011.39,0.0,0.78602,0.00011,20.34052]
[1776312475001,37.68,75012.04,0.0,0.78609,0.00011,20.33672]
[1776312475204,37.68,75014.4,0.0,0.78635,0.00011,20.32317]
[1776312479788,37.68,75011.61,0.0,0.78603,0.00011,20.34009]
[1776312479941,37.68,75011.61,0.0,0.78603,0.00011,20.34009]
[1776312480025,37.68,75011.77,0.0,0.78605,0.00011,20.33929]
[1776312483058,37.68,75010.06,0.0,0.78585,0.00011,20.34949]
[1776312483201,37.68,75009.98,0.0,0.78584,0.00011,20.35013]
[1776312490588,37.69,75009.46,0.0,0.78576,0.00011,20.35452]
[1776312492578,37.69,75008.48,0.0,0.78565,0.00011,20.36046]
[1776312492689,37.69,75008.48,0.0,0.78565,0.00011,20.36046]
[1776312494616,37.69,75002.08,0.0,0.78493,0.00011,20.39847]
[1776312495623,37.69,74995.65,0.0,0.78421,0.00011,20.43618]
[1776312497515,37.69,74994.88,0.0,0.78412,0.00011,20.44077]
[1776312497700,37.69,74994.88,0.0,0.78412,0.00011,20.44077]
[1776312497706,37.69,74997.09,0.0,0.78437,0.00011,20.42797]
[1776312498285,37.69,74997.09,0.0,0.78437,0.00011,20.42797]
[1776312498443,37.69,74997.09,0.0,0.78437,0.00011,20.42797]
[1776312501955,37.69,74996.81,0.0,0.78433,0.00011,20.42991]
[1776312502196,37.69,75001.26,0.0,0.78482,0.00011,20.40415]
[1776312503758,37.69,75001.2,0.0,0.78481,0.00011,20.4045]
[1776312503943,37.69,75001.2,0.0,0.78481,0.00011,20.4045]
[1776312504044,37.69,75001.54,0.0,0.78485,0.00011,20.40277]
[1776312506875,37.69,75000.25,0.0,0.7847,0.00011,20.41043]
[1776312507200,37.69,75000.65,0.0,0.78474,0.00011,20.40832]
[1776312507707,37.69,75000.27,0.0,0.7847,0.00011,20.41054]
[1776312510851,37.69,74999.86,0.0,0.78465,0.00011,20.41317]
[1776312510942,37.69,74999.86,0.0,0.78465,0.00011,20.41317]
[1776312511034,37.69,74998.65,0.0,0.78453,0.00011,20.41689]
[1776312511735,37.69,74993.94,0.0,0.78401,0.00011,20.44438]
[1776312513970,37.7,74993.46,0.0,0.78396,0.00011,20.44726]
[1776312514013,37.7,74993.29,0.0,0.78393,0.00011,20.4484]
[1776312514257,37.7,74993.29,0.0,0.78393,0.00011,20.4484]
[1776312514338,37.7,74993.29,0.0,0.78393,0.00011,20.4484]
[1776312514756,37.7,74985.94,0.0,0.78311,0.00011,20.49124]
[1776312515763,37.7,74979.98,0.0,0.78245,0.00011,20.526]
[1776312520797,37.7,74978.95,0.0,0.78233,0.00011,20.53205]
[1776312522015,37.7,74978.95,0.0,0.78233,0.00011,20.53205]
[1776312522097,37.7,74978.95,0.0,0.78233,0.00011,20.53205]
[1776312522027,37.7,74978.95,0.0,0.78233,0.00011,20.53208]
[1776312523038,37.7,74975.35,0.0,0.78193,0.00011,20.5531]
[1776312523819,37.7,74967.77,0.0,0.78108,0.00011,20.59712]
[1776312524446,37.7,74967.77,0.0,0.78108,0.00011,20.59712]
[1776312524826,37.7,74963.78,0.0,0.78062,0.00011,20.62042]
[1776312526801,37.7,74963.26,0.0,0.78057,0.00011,20.62337]
[1776312526940,37.7,74963.26,0.0,0.78057,0.00011,20.62337]
[1776312532882,37.69,74964.72,0.0,0.78074,0.00011,20.61431]
[1776312533358,37.69,74964.72,0.0,0.78074,0.00011,20.61431]
[1776312533370,37.69,74964.72,0.0,0.78074,0.00011,20.61431]
[1776312533448,37.69,74964.72,0.0,0.78074,0.00011,20.61431]
[1776312533889,37.69,74964.82,0.0,0.78075,0.00011,20.61365]
[1776312538924,37.69,74962.65,0.0,0.78052,0.00011,20.62586]
[1776312541945,37.69,74947.46,0.0,0.77881,0.00011,20.71362]
[1776312542952,37.69,74941.75,0.0,0.77816,0.00011,20.74669]
[1776312543959,37.69,74942.18,0.0,0.77821,0.00011,20.74423]
[1776312546112,37.69,74942.22,0.0,0.77821,0.00011,20.74398]
[1776312546194,37.69,74941.99,0.0,0.77819,0.00011,20.7453]
[1776312546301,37.69,74941.99,0.0,0.77819,0.00011,20.7453]
[1776312546447,37.69,74941.99,0.0,0.77819,0.00011,20.7453]
[1776312546980,37.69,74942.24,0.0,0.77822,0.00011,20.74386]
[1776312552015,37.69,74944.23,0.0,0.77844,0.00011,20.73246]
[1776312557050,37.69,74944.37,0.0,0.77845,0.00011,20.73186]
[1776312563120,37.69,74943.74,0.0,0.77838,0.00011,20.73527]
[1776312563189,37.69,74943.21,0.0,0.77833,0.00011,20.73821]
[1776312564099,37.69,74937.74,0.0,0.77771,0.00011,20.76971]
[1776312566113,37.69,74932.35,0.0,0.7771,0.00011,20.80077]
[1776312567667,37.69,74932.28,0.0,0.77709,0.00011,20.80116]
[1776312567703,37.69,74932.28,0.0,0.77709,0.00011,20.80116]
[1776312567719,37.69,74932.28,0.0,0.77709,0.00011,20.80116]
[1776312567940,37.69,74932.28,0.0,0.77709,0.00011,20.80116]
[1776312568127,37.69,74933.1,0.0,0.77718,0.00011,20.79644]
[1776312572155,37.69,74940.24,0.0,0.77801,0.00011,20.75176]
[1776312572842,37.69,74940.24,0.0,0.77801,0.00011,20.75176]
[1776312572945,37.69,74940.24,0.0,0.77801,0.00011,20.75176]
[1776312577403,37.69,74941.21,0.0,0.77812,0.00011,20.74633]
[1776312577447,37.69,74941.21,0.0,0.77812,0.00011,20.74633]
[1776312580200,37.69,74942.8,0.0,0.7783,0.00011,20.73706]
[1776312580442,37.69,74942.8,0.0,0.7783,0.00011,20.73706]
[1776312580541,37.69,74942.78,0.0,0.7783,0.00011,20.73715]
[1776312586253,37.69,74942.4,0.0,0.77826,0.00011,20.73937]
[1776312589482,37.69,74943.2,0.0,0.77835,0.00011,20.73475]
[1776312589693,37.69,74943.2,0.0,0.77835,0.00011,20.73475]
[1776312592109,37.69,74942.84,0.0,0.77831,0.00011,20.73674]
[1776312592192,37.69,74942.84,0.0,0.77831,0.00011,20.73674]
[1776312597330,37.69,74942.71,0.0,0.7783,0.00011,20.73713]
[1776312603221,37.69,74942.83,0.0,0.77832,0.00011,20.73639]
[1776312603441,37.69,74942.83,0.0,0.77832,0.00011,20.73639]
[1776312604386,37.69,74942.83,0.0,0.77832,0.00011,20.73611]
[1776312604445,37.69,74942.83,0.0,0.77832,0.00011,20.73611]
[1776312604479,37.69,74942.83,0.0,0.77832,0.00011,20.73606]
[1776312611432,37.69,74943.23,0.0,0.77838,0.00011,20.73335]
[1776312615459,37.69,74958.25,0.0,0.78008,0.00011,20.64619]
[1776312616467,37.69,74968.28,0.0,0.78121,0.00011,20.58799]
[1776312617474,37.69,74970.01,0.0,0.7814,0.00011,20.57797]
[1776312619828,37.69,74967.49,0.0,0.78112,0.00011,20.59263]
[1776312619942,37.69,74967.49,0.0,0.78112,0.00011,20.59263]
[1776312622509,37.69,74973.39,0.0,0.78178,0.00011,20.55846]
[1776312623947,37.69,74973.39,0.0,0.78178,0.00011,20.55846]
[1776312624196,37.69,74973.39,0.0,0.78178,0.00011,20.55846]
[1776312627543,37.69,74972.05,0.0,0.78162,0.00011,20.56639]
[1776312627546,37.69,74972.05,0.0,0.78162,0.00011,20.56639]
[1776312627695,37.69,74972.05,0.0,0.78162,0.00011,20.56639]
[1776312627705,37.69,74971.58,0.0,0.78157,0.00011,20.56912]
[1776312633586,37.69,74971.48,0.0,0.78158,0.00011,20.56605]
[1776312638621,37.69,74972.13,0.0,0.78166,0.00011,20.56215]
[1776312643656,37.69,74985.2,0.0,0.78313,0.00011,20.48592]
[1776312644663,37.69,74989.83,0.0,0.78364,0.00011,20.45886]
[1776312647122,37.69,74987.27,0.0,0.78336,0.00011,20.47375]
[1776312647124,37.69,74987.27,0.0,0.78336,0.00011,20.47375]
[1776312647192,37.69,74987.27,0.0,0.78336,0.00011,20.47375]
[1776312647177,37.69,74987.03,0.0,0.78333,0.00011,20.4751]
[1776312652719,37.69,74984.63,0.0,0.78307,0.00011,20.48865]
[1776312654961,37.69,74986.36,0.0,0.78327,0.00011,20.4785]
[1776312654970,37.69,74986.36,0.0,0.78327,0.00011,20.4785]
[1776312655197,37.69,74986.36,0.0,0.78327,0.00011,20.4785]
[1776312654977,37.69,74986.48,0.0,0.78328,0.00011,20.47773]
[1776312661012,37.68,74988.75,0.0,0.78354,0.00011,20.46421]
[1776312661103,37.68,74988.75,0.0,0.78354,0.00011,20.46421]
[1776312661195,37.68,74988.75,0.0,0.78354,0.00011,20.46421]
[1776312661205,37.68,74989.37,0.0,0.78361,0.00011,20.46054]
[1776312662789,37.68,74998.25,0.0,0.7846,0.00011,20.40861]
[1776312665810,37.68,75004.03,0.0,0.78524,0.00011,20.37486]
[1776312667395,37.68,75004.05,0.0,0.78525,0.00011,20.37478]
[1776312667449,37.68,75004.05,0.0,0.78525,0.00011,20.37478]
[1776312667624,37.68,75004.05,0.0,0.78525,0.00011,20.37478]
[1776312667697,37.68,75004.05,0.0,0.78525,0.00011,20.37478]
[1776312667824,37.68,75004.66,0.0,0.78531,0.00011,20.37125]
[1776312672464,37.69,75008.03,0.0,0.78568,0.00011,20.3517]
[1776312672860,37.68,75016.28,0.0,0.7866,0.00011,20.3033]
[1776312673867,37.68,75025.25,0.0,0.78759,0.00011,20.25053]
[1776312674873,37.68,75027.81,0.0,0.78787,0.00011,20.23543]
[1776312676201,37.68,75027.81,0.0,0.78787,0.00011,20.23543]
[1776312682930,37.69,75019.37,0.0,0.78693,0.00011,20.28552]
[1776312684941,37.69,75019.33,0.0,0.78693,0.00011,20.28578]
[1776312685201,37.69,75019.33,0.0,0.78693,0.00011,20.28578]
[1776312690986,37.69,75019.18,0.0,0.78691,0.00011,20.28689]
[1776312695513,37.69,75018.39,0.0,0.78684,0.00011,20.28801]
[1776312695653,37.69,75018.39,0.0,0.78684,0.00011,20.28801]
[1776312695696,37.69,75018.39,0.0,0.78684,0.00011,20.28801]
[1776312695754,37.69,75018.39,0.0,0.78684,0.00011,20.28811]
[1776312700049,37.69,75011.51,0.0,0.78608,0.00011,20.32866]
[1776312701945,37.69,75011.83,0.0,0.78611,0.00011,20.32686]
[1776312702200,37.69,75011.83,0.0,0.78611,0.00011,20.32686]
[1776312702254,37.69,75011.54,0.0,0.78608,0.00011,20.32868]
[1776312702387,37.69,75011.54,0.0,0.78608,0.00011,20.32868]
[1776312702447,37.69,75011.54,0.0,0.78608,0.00011,20.32868]
[1776312708105,37.69,75013.47,0.0,0.78627,0.00011,20.31827]
[1776312710258,37.69,75014.15,0.0,0.78635,0.00011,20.31446]
[1776312710270,37.69,75014.22,0.0,0.78635,0.00011,20.31422]
[1776312710442,37.69,75014.22,0.0,0.78635,0.00011,20.31422]
[1776312710485,37.69,75014.22,0.0,0.78635,0.00011,20.31422]
[1776312710692,37.69,75014.22,0.0,0.78635,0.00011,20.31422]
[1776312713315,37.69,75019.0,0.0,0.78687,0.00011,20.28672]
[1776312713441,37.69,75019.0,0.0,0.78687,0.00011,20.28672]
[1776312721196,37.7,75016.71,0.0,0.78659,0.00011,20.30182]
[1776312724237,37.7,75012.55,0.0,0.78612,0.00011,20.32659]
[1776312724270,37.7,75013.16,0.0,0.78618,0.00011,20.32319]
[1776312724446,37.7,75013.16,0.0,0.78618,0.00011,20.32319]
[1776312724775,37.7,75013.16,0.0,0.78618,0.00011,20.32319]
[1776312724941,37.7,75013.16,0.0,0.78618,0.00011,20.32319]
[1776312730259,37.7,75010.99,0.0,0.78592,0.00011,20.33698]
[1776312730481,37.7,75010.99,0.0,0.78592,0.00011,20.33698]
[1776312730695,37.7,75010.99,0.0,0.78592,0.00011,20.33698]
[1776312731308,37.7,75010.99,0.0,0.78592,0.00011,20.33698]
[1776312731266,37.7,75011.82,0.0,0.78601,0.00011,20.33229]
[1776312731438,37.7,75011.82,0.0,0.78601,0.00011,20.33229]
[1776312734706,37.71,75008.09,0.0,0.78559,0.00011,20.35465]
[1776312734937,37.71,75008.09,0.0,0.78559,0.00011,20.35465]
[1776312736818,37.71,75003.62,0.0,0.78509,0.00011,20.38107]
[1776312736945,37.71,75003.62,0.0,0.78509,0.00011,20.38107]
[1776312737307,37.71,75004.33,0.0,0.78516,0.00011,20.37711]
[1776312738359,37.71,75003.85,0.0,0.7851,0.00011,20.38028]
[1776312738443,37.71,75003.85,0.0,0.7851,0.00011,20.38028]
[1776312744357,37.71,75008.59,0.0,0.78561,0.00011,20.35361]
[1776312745364,37.71,75014.85,0.0,0.7863,0.00011,20.3171]
[1776312746371,37.71,75022.86,0.0,0.78718,0.00011,20.27033]
[1776312747600,37.71,75022.86,0.0,0.78718,0.00011,20.27033]
[1776312747704,37.71,75022.86,0.0,0.78718,0.00011,20.27033]
[1776312747805,37.71,75022.82,0.0,0.78717,0.00011,20.27081]
[1776312748573,37.71,75022.82,0.0,0.78717,0.00011,20.27081]
[1776312748701,37.71,75022.82,0.0,0.78717,0.00011,20.27081]
[1776312755434,37.72,75022.99,0.0,0.78719,0.00011,20.26804]
[1776312759241,37.72,75020.66,0.0,0.78692,0.00011,20.28212]
[1776312759299,37.72,75018.15,0.0,0.78664,0.00011,20.2971]
[1776312759446,37.72,75018.15,0.0,0.78664,0.00011,20.2971]
[1776312760125,37.72,75018.15,0.0,0.78664,0.00011,20.2971]
[1776312760201,37.72,75018.15,0.0,0.78664,0.00011,20.2971]
[1776312760301,37.72,75018.0,0.0,0.78662,0.00011,20.29815]
[1776312762532,37.72,75014.0,0.0,0.78617,0.00011,20.32188]
[1776312762594,37.72,75005.95,0.0,0.78528,0.00011,20.3691]
[1776312763490,37.72,74987.65,0.0,0.78323,0.00011,20.47613]
[1776312764497,37.72,74983.48,0.0,0.78277,0.00011,20.50057]
[1776312766369,37.73,74980.47,0.0,0.78243,0.00011,20.51823]
[1776312766514,37.73,74977.71,0.0,0.78212,0.00011,20.5344]
[1776312771549,37.73,74975.42,0.0,0.78185,0.00011,20.54831]
[1776312776583,37.73,74975.06,0.0,0.7818,0.00011,20.55096]
[1776312779267,37.73,74974.78,0.0,0.78176,0.00011,20.55269]
[1776312779276,37.73,74974.78,0.0,0.78176,0.00011,20.55279]
[1776312779450,37.73,74974.78,0.0,0.78176,0.00011,20.55279]
[1776312780183,37.73,74974.78,0.0,0.78176,0.00011,20.55279]
[1776312780281,37.73,74974.62,0.0,0.78174,0.00011,20.55382]
[1776312780448,37.73,74974.62,0.0,0.78174,0.00011,20.55382]
[1776312786655,37.73,74970.86,0.0,0.78131,0.00011,20.57617]
[1776312788668,37.73,74960.88,0.0,0.78019,0.00011,20.63412]
[1776312789675,37.73,74951.18,0.0,0.77909,0.00011,20.6902]
[1776312790682,37.73,74941.62,0.0,0.77802,0.00011,20.74528]
[1776312792696,37.73,74937.13,0.0,0.77751,0.00011,20.77123]
[1776312795715,37.73,74934.29,0.0,0.77718,0.00011,20.78763]
[1776312795943,37.73,74934.29,0.0,0.77718,0.00011,20.78763]
[1776312795945,37.73,74932.69,0.0,0.777,0.00011,20.79686]
[1776312797174,37.73,74932.69,0.0,0.777,0.00011,20.79686]
[1776312797204,37.73,74932.69,0.0,0.777,0.00011,20.79686]
[1776312802771,37.73,74930.96,0.0,0.77681,0.00011,20.80642]
[1776312805311,37.73,74931.07,0.0,0.77682,0.00011,20.80573]
[1776312805330,37.73,74931.17,0.0,0.77684,0.00011,20.8051]
[1776312805449,37.73,74931.17,0.0,0.77684,0.00011,20.8051]
[1776312805792,37.73,74931.25,0.0,0.77685,0.00011,20.80459]
[1776312810827,37.73,74931.1,0.0,0.77683,0.00011,20.80522]
[1776312815398,37.73,74933.19,0.0,0.7771,0.00011,20.78951]
[1776312815445,37.73,74932.12,0.0,0.77698,0.00011,20.79563]
[1776312820897,37.73,74932.66,0.0,0.77704,0.00011,20.7924]
[1776312825931,37.73,74932.58,0.0,0.77703,0.00011,20.79283]
[1776312829000,37.73,74936.25,0.0,0.77745,0.00011,20.77173]
[1776312829203,37.73,74936.25,0.0,0.77745,0.00011,20.77173]
[1776312829227,37.73,74936.56,0.0,0.77748,0.00011,20.76998]
[1776312829822,37.73,74936.56,0.0,0.77748,0.00011,20.76998]
[1776312829945,37.73,74936.56,0.0,0.77748,0.00011,20.76998]
[1776312834994,37.73,74938.99,0.0,0.77775,0.00011,20.75632]
[1776312838643,37.73,74935.37,0.0,0.77734,0.00011,20.77737]
[1776312838694,37.73,74935.37,0.0,0.77734,0.00011,20.77737]
[1776312839023,37.73,74931.7,0.0,0.77692,0.00011,20.79854]
[1776312840278,37.73,74931.7,0.0,0.77692,0.00011,20.79854]
[1776312840449,37.73,74932.23,0.0,0.77698,0.00011,20.79553]
[1776312844058,37.73,74939.7,0.0,0.77782,0.00011,20.7527]
[1776312844681,37.73,74939.7,0.0,0.77782,0.00011,20.7527]
[1776312844695,37.73,74939.7,0.0,0.77782,0.00011,20.7527]
[1776312845065,37.73,74945.54,0.0,0.77848,0.00011,20.71911]
[1776312845616,37.73,74945.54,0.0,0.77848,0.00011,20.71911]
[1776312845698,37.73,74945.54,0.0,0.77848,0.00011,20.71911]
[1776312848086,37.73,74954.7,0.0,0.77951,0.00011,20.66657]
[1776312849558,37.73,74958.32,0.0,0.77992,0.00011,20.64581]
[1776312849707,37.73,74958.32,0.0,0.77992,0.00011,20.64581]
[1776312850421,37.73,74958.32,0.0,0.77992,0.00011,20.64581]
[1776312850442,37.73,74958.32,0.0,0.77992,0.00011,20.64581]
[1776312851107,37.73,74959.11,0.0,0.78,0.00011,20.64143]
[1776312856142,37.74,74959.69,0.0,0.78006,0.00011,20.63854]
[1776312856528,37.74,74959.69,0.0,0.78006,0.00011,20.63854]
[1776312856692,37.74,74959.69,0.0,0.78006,0.00011,20.63854]
[1776312856959,37.74,74959.69,0.0,0.78006,0.00011,20.63854]
[1776312857196,37.74,74959.69,0.0,0.78006,0.00011,20.63854]
[1776312857294,37.74,74960.08,0.0,0.7801,0.00011,20.63637]
[1776312860170,37.74,74965.54,0.0,0.78071,0.00011,20.60496]
[1776312861130,37.74,74965.54,0.0,0.78071,0.00011,20.60496]
[1776312861201,37.74,74965.54,0.0,0.78071,0.00011,20.60496]
[1776312861298,37.74,74966.28,0.0,0.78079,0.00011,20.6007]
[1776312862116,37.74,74966.28,0.0,0.78079,0.00011,20.6007]
[1776312862218,37.74,74966.28,0.0,0.78079,0.00011,20.6007]
[1776312870241,37.74,74960.89,0.0,0.78018,0.00011,20.63203]
[1776312871168,37.74,74960.89,0.0,0.78018,0.00011,20.63203]
[1776312871194,37.74,74960.89,0.0,0.78018,0.00011,20.63203]
[1776312871248,37.74,74956.97,0.0,0.77977,0.00011,20.65119]
[1776312872164,37.74,74956.97,0.0,0.77977,0.00011,20.65119]
[1776312872208,37.74,74956.97,0.0,0.77977,0.00011,20.65119]
[1776312877291,37.74,74956.69,0.0,0.77973,0.00011,20.65298]
[1776312882326,37.74,74956.69,0.0,0.77973,0.00011,20.65311]
[1776312885224,37.74,74959.15,0.0,0.78001,0.00011,20.63876]
[1776312885439,37.74,74959.15,0.0,0.78001,0.00011,20.63876]
[1776312885352,37.74,74963.06,0.0,0.78045,0.00011,20.61607]
[1776312886359,37.74,74962.02,0.0,0.78033,0.00011,20.62204]
[1776312886558,37.74,74962.02,0.0,0.78033,0.00011,20.62204]
[1776312886695,37.74,74962.02,0.0,0.78033,0.00011,20.62204]
[1776312892401,37.74,74959.22,0.0,0.78002,0.00011,20.638]
[1776312893163,37.74,74959.22,0.0,0.78002,0.00011,20.638]
[1776312893195,37.74,74959.22,0.0,0.78002,0.00011,20.638]
[1776312893408,37.74,74959.75,0.0,0.78008,0.00011,20.63489]
[1776312894314,37.74,74959.75,0.0,0.78008,0.00011,20.63489]
[1776312894447,37.74,74959.75,0.0,0.78008,0.00011,20.63489]
[1776312900457,37.74,74958.78,0.0,0.77998,0.00011,20.64]
[1776312901180,37.74,74958.78,0.0,0.77998,0.00011,20.64]
[1776312901443,37.74,74958.78,0.0,0.77998,0.00011,20.64]
[1776312901464,37.74,74958.71,0.0,0.77998,0.00011,20.64032]
[1776312903484,37.73,74935.45,0.0,0.77735,0.00011,20.77433]
[1776312904491,37.73,74930.67,0.0,0.77681,0.00011,20.80191]
[1776312906143,37.73,74932.71,0.0,0.77704,0.00011,20.79014]
[1776312906744,37.73,74932.71,0.0,0.77704,0.00011,20.79014]
[1776312908694,37.73,74932.71,0.0,0.77704,0.00011,20.7901]
[1776312908789,37.73,74932.71,0.0,0.77704,0.00011,20.79008]
[1776312910694,37.73,74932.71,0.0,0.77704,0.00011,20.79008]
[1776312910794,37.73,74934.96,0.0,0.7773,0.00011,20.77711]
[1776312911776,37.73,74934.96,0.0,0.7773,0.00011,20.77711]
[1776312911940,37.73,74934.96,0.0,0.7773,0.00011,20.77711]
[1776312912038,37.73,74944.66,0.0,0.7784,0.00011,20.72107]
[1776312913011,37.73,74944.66,0.0,0.7784,0.00011,20.72107]
[1776312913213,37.73,74944.66,0.0,0.7784,0.00011,20.72107]
[1776312913299,37.73,74949.38,0.0,0.77893,0.00011,20.69372]
[1776312918131,37.73,74949.48,0.0,0.77895,0.00011,20.69282]
[1776312918198,37.73,74949.48,0.0,0.77895,0.00011,20.69282]
[1776312918298,37.73,74949.71,0.0,0.77898,0.00011,20.69141]
[1776312918940,37.73,74949.71,0.0,0.77898,0.00011,20.69141]
[1776312919200,37.73,74949.71,0.0,0.77898,0.00011,20.69141]
[1776312925638,37.73,74947.13,0.0,0.7787,0.00011,20.70555]
[1776312926910,37.73,74947.13,0.0,0.7787,0.00011,20.70555]
[1776312926941,37.73,74947.13,0.0,0.7787,0.00011,20.70555]
[1776312927140,37.73,74947.32,0.0,0.77873,0.00011,20.70437]
[1776312927914,37.73,74947.32,0.0,0.77873,0.00011,20.70437]
[1776312927947,37.73,74947.32,0.0,0.77873,0.00011,20.70437]
[1776312933694,37.73,74951.41,0.0,0.77922,0.00011,20.67672]
[1776312939736,37.73,74951.38,0.0,0.77922,0.00011,20.67658]
[1776312940900,37.73,74951.38,0.0,0.77922,0.00011,20.67658]
[1776312940935,37.73,74951.38,0.0,0.77922,0.00011,20.67658]
[1776312941071,37.73,74951.38,0.0,0.77922,0.00011,20.67652]
[1776312942592,37.73,74951.49,0.0,0.77924,0.00011,20.67584]
[1776312942701,37.73,74951.49,0.0,0.77924,0.00011,20.67584]
[1776312947792,37.73,74950.94,0.0,0.77918,0.00011,20.6787]
[1776312948682,37.73,74950.94,0.0,0.77918,0.00011,20.6787]
[1776312948946,37.73,74950.94,0.0,0.77918,0.00011,20.6787]
[1776312951820,37.72,74946.47,0.0,0.77868,0.00011,20.70428]
[1776312953561,37.72,74944.67,0.0,0.77848,0.00011,20.71458]
[1776312953702,37.72,74944.67,0.0,0.77848,0.00011,20.71458]
[1776312956695,37.72,74944.26,0.0,0.77844,0.00011,20.71665]
[1776312956886,37.72,74944.01,0.0,0.77841,0.00011,20.718]
[1776312961921,37.72,74951.52,0.0,0.77927,0.00011,20.67417]
[1776312962929,37.72,74963.15,0.0,0.78058,0.00011,20.60678]
[1776312963936,37.72,74966.56,0.0,0.78097,0.00011,20.58691]
[1776312965624,37.72,74970.47,0.0,0.78141,0.00011,20.56415]
[1776312965692,37.72,74970.47,0.0,0.78141,0.00011,20.56415]
[1776312965950,37.72,74977.05,0.0,0.78215,0.00011,20.52584]
[1776312967351,37.72,74977.05,0.0,0.78215,0.00011,20.52584]
[1776312967449,37.72,74977.05,0.0,0.78215,0.00011,20.52584]
[1776312968970,37.72,74986.39,0.0,0.78319,0.00011,20.47126]
[1776312972999,37.72,74991.63,0.0,0.78378,0.00011,20.44051]
[1776312973703,37.72,74991.63,0.0,0.78378,0.00011,20.44051]
[1776312973946,37.72,74991.63,0.0,0.78378,0.00011,20.44051]
[1776312974801,37.72,74992.06,0.0,0.78383,0.00011,20.43797]
[1776312974936,37.72,74992.06,0.0,0.78383,0.00011,20.43797]
[1776312975013,37.72,74992.17,0.0,0.78384,0.00011,20.43729]
[1776312980048,37.72,74990.23,0.0,0.78363,0.00011,20.4484]
[1776312982061,37.72,74979.72,0.0,0.78246,0.00011,20.50952]
[1776312983148,37.72,74979.72,0.0,0.78246,0.00011,20.50952]
[1776312983208,37.72,74979.72,0.0,0.78246,0.00011,20.50952]
[1776312987343,37.72,74979.69,0.0,0.78246,0.00011,20.50935]
[1776312987449,37.72,74979.69,0.0,0.78246,0.00011,20.50935]
[1776312987812,37.72,74978.4,0.0,0.78232,0.00011,20.51672]
[1776312987942,37.72,74978.4,0.0,0.78232,0.00011,20.51672]
[1776312988105,37.72,74978.93,0.0,0.78238,0.00011,20.5135]
[1776312993140,37.71,74980.57,0.0,0.7826,0.00011,20.49974]
[1776312997168,37.71,74974.12,0.0,0.78189,0.00011,20.53668]
[1776312998175,37.71,74967.39,0.0,0.78113,0.00011,20.57577]
[1776312999670,37.71,74967.26,0.0,0.78112,0.00011,20.57649]
[1776312999706,37.71,74967.26,0.0,0.78112,0.00011,20.57649]
[1776313005224,37.71,74963.08,0.0,0.78065,0.00011,20.6005]
[1776313005852,37.71,74963.08,0.0,0.78065,0.00011,20.6005]
[1776313005940,37.71,74963.08,0.0,0.78065,0.00011,20.6005]
[1776313007123,37.71,74962.81,0.0,0.78062,0.00011,20.602]
[1776313007204,37.71,74962.81,0.0,0.78062,0.00011,20.602]
[1776313007252,37.71,74960.93,0.0,0.78041,0.00011,20.61283]
[1776313013294,37.71,74958.91,0.0,0.7802,0.00011,20.62404]
[1776313013987,37.71,74958.91,0.0,0.7802,0.00011,20.62404]
[1776313014193,37.71,74958.91,0.0,0.7802,0.00011,20.62404]
[1776313019336,37.71,74958.86,0.0,0.7802,0.00011,20.62384]
[1776313021765,37.71,74958.61,0.0,0.78017,0.00011,20.62512]
[1776313021938,37.71,74958.61,0.0,0.78017,0.00011,20.62512]
[1776313022359,37.71,74952.26,0.0,0.77946,0.00011,20.66178]
[1776313023364,37.71,74944.12,0.0,0.77854,0.00011,20.70868]
[1776313024461,37.71,74944.12,0.0,0.77854,0.00011,20.70868]
[1776313024613,37.71,74940.81,0.0,0.77817,0.00011,20.72748]
[1776313024697,37.71,74940.81,0.0,0.77817,0.00011,20.72748]
[1776313028399,37.7,74945.8,0.0,0.77875,0.00011,20.69822]
[1776313029473,37.7,74945.8,0.0,0.77875,0.00011,20.69822]
[1776313029695,37.7,74946.36,0.0,0.77881,0.00011,20.69487]
[1776313030809,37.7,74946.36,0.0,0.77881,0.00011,20.69475]
[1776313030945,37.7,74946.36,0.0,0.77881,0.00011,20.69475]
[1776313031420,37.7,74945.77,0.0,0.77875,0.00011,20.69804]
[1776313036455,37.7,74944.1,0.0,0.77857,0.00011,20.7071]
[1776313038539,37.7,74944.04,0.0,0.77857,0.00011,20.70733]
[1776313038701,37.7,74944.04,0.0,0.77857,0.00011,20.70711]
[1776313045518,37.7,74944.08,0.0,0.77859,0.00011,20.70627]
[1776313051560,37.7,74944.67,0.0,0.77869,0.00011,20.69875]
[1776313058305,37.7,74944.68,0.0,0.77869,0.00011,20.69845]
[1776313058442,37.7,74944.68,0.0,0.77869,0.00011,20.69845]
[1776313061196,37.69,74945.02,0.0,0.77874,0.00011,20.69605]
[1776313061412,37.69,74945.02,0.0,0.77874,0.00011,20.69605]
[1776313061629,37.69,74942.11,0.0,0.77841,0.00011,20.71278]
[1776313062979,37.69,74939.29,0.0,0.7781,0.00011,20.7289]
[1776313063191,37.69,74939.29,0.0,0.7781,0.00011,20.7289]
[1776313069179,37.69,74937.26,0.0,0.77788,0.00011,20.74009]
[1776313069196,37.69,74937.26,0.0,0.77788,0.00011,20.74009]
[1776313069216,37.69,74938.41,0.0,0.77801,0.00011,20.73335]
[1776313069686,37.69,74937.95,0.0,0.77796,0.00011,20.73591]
[1776313071590,37.69,74937.95,0.0,0.77796,0.00011,20.73591]
[1776313071702,37.69,74938.26,0.0,0.77799,0.00011,20.73403]
[1776313071795,37.69,74938.23,0.0,0.77799,0.00011,20.73411]
[1776313074721,37.69,74937.64,0.0,0.77793,0.00011,20.73724]
[1776313077438,37.69,74937.71,0.0,0.77794,0.00011,20.73674]
[1776313077669,37.69,74937.64,0.0,0.77793,0.00011,20.73706]
[1776313077696,37.69,74937.64,0.0,0.77793,0.00011,20.73706]
[1776313077742,37.69,74936.44,0.0,0.7778,0.00011,20.74398]
[1776313078749,37.69,74933.52,0.0,0.77747,0.00011,20.76081]
[1776313084791,37.69,74933.41,0.0,0.77746,0.00011,20.76138]
[1776313085798,37.69,74930.76,0.0,0.77716,0.00011,20.77664]
[1776313089279,37.69,74926.21,0.0,0.77664,0.00011,20.80289]
[1776313089826,37.69,74922.97,0.0,0.77627,0.00011,20.82157]
[1776313090708,37.69,74922.97,0.0,0.77627,0.00011,20.82157]
[1776313090832,37.69,74921.58,0.0,0.77611,0.00011,20.82958]
[1776313093570,37.69,74918.23,0.0,0.77573,0.00011,20.84884]
[1776313093674,37.69,74918.23,0.0,0.77573,0.00011,20.84884]
[1776313093697,37.69,74918.23,0.0,0.77573,0.00011,20.84884]
[1776313093854,37.69,74916.63,0.0,0.77554,0.00011,20.85798]
[1776313098889,37.69,74916.14,0.0,0.77549,0.00011,20.86052]
[1776313099820,37.69,74916.14,0.0,0.77549,0.00011,20.86052]
[1776313099916,37.69,74916.14,0.0,0.77549,0.00011,20.86052]
[1776313099946,37.69,74916.14,0.0,0.77549,0.00011,20.86052]
[1776313100007,37.69,74916.17,0.0,0.7755,0.00011,20.8603]
[1776313101910,37.69,74934.28,0.0,0.77756,0.00011,20.75592]
[1776313102917,37.69,74942.37,0.0,0.77848,0.00011,20.70913]
[1776313104931,37.69,74931.07,0.0,0.7772,0.00011,20.77419]
[1776313105938,37.69,74938.05,0.0,0.778,0.00011,20.73386]
[1776313108959,37.69,74943.11,0.0,0.77857,0.00011,20.70442]
[1776313111889,37.69,74945.38,0.0,0.77883,0.00011,20.69119]
[1776313111934,37.69,74945.38,0.0,0.77883,0.00011,20.69119]
[1776313112726,37.69,74944.9,0.0,0.7788,0.00011,20.69035]
[1776313112935,37.69,74944.9,0.0,0.7788,0.00011,20.69035]
[1776313112987,37.68,74944.67,0.0,0.77878,0.00011,20.69163]
[1776313118027,37.68,74950.24,0.0,0.77941,0.00011,20.65913]
[1776313120042,37.68,74955.08,0.0,0.77996,0.00011,20.6311]
[1776313121048,37.68,74955.08,0.0,0.77996,0.00011,20.6311]
[1776313121201,37.68,74955.08,0.0,0.77996,0.00011,20.6311]
[1776313127091,37.68,74955.88,0.0,0.78005,0.00011,20.62656]
[1776313132126,37.68,74956.0,0.0,0.78006,0.00011,20.6259]
[1776313137161,37.68,74956.66,0.0,0.78014,0.00011,20.62211]
[1776313142196,37.68,74955.29,0.0,0.77998,0.00011,20.63006]
[1776313147231,37.68,74954.96,0.0,0.77994,0.00011,20.63193]
[1776313148446,37.68,74954.96,0.0,0.77994,0.00011,20.63193]
[1776313148496,37.68,74954.96,0.0,0.77994,0.00011,20.63193]
[1776313148692,37.68,74954.96,0.0,0.77994,0.00011,20.63193]
[1776313148541,37.68,74955.0,0.0,0.77995,0.00011,20.63169]
[1776313153724,37.68,74952.85,0.0,0.77971,0.00011,20.64412]
[1776313153938,37.68,74948.94,0.0,0.77927,0.00011,20.6667]
[1776313155705,37.68,74946.61,0.0,0.779,0.00011,20.68011]
[1776313155805,37.68,74945.83,0.0,0.77892,0.00011,20.68453]
[1776313155940,37.68,74945.83,0.0,0.77892,0.00011,20.68453]
[1776313156294,37.68,74945.72,0.0,0.77891,0.00011,20.68508]
[1776313159315,37.68,74935.6,0.0,0.77777,0.00011,20.74324]
[1776313161329,37.68,74928.8,0.0,0.77699,0.00011,20.78233]
[1776313164934,37.68,74927.13,0.0,0.7768,0.00011,20.792]
[1776313165192,37.68,74927.13,0.0,0.7768,0.00011,20.792]
[1776313165783,37.68,74926.2,0.0,0.7767,0.00011,20.79737]
[1776313165935,37.68,74926.2,0.0,0.7767,0.00011,20.79737]
[1776313166364,37.68,74925.76,0.0,0.77665,0.00011,20.79992]
[1776313168378,37.68,74916.21,0.0,0.77556,0.00011,20.85481]
[1776313170392,37.68,74911.29,0.0,0.775,0.00011,20.88291]
[1776313172811,37.68,74912.84,0.0,0.7752,0.00011,20.8703]
[1776313172941,37.68,74912.84,0.0,0.7752,0.00011,20.8703]
[1776313175427,37.68,74918.94,0.0,0.7759,0.00011,20.83508]
[1776313178753,37.68,74921.53,0.0,0.7762,0.00011,20.82013]
[1776313178940,37.68,74923.19,0.0,0.77639,0.00011,20.81056]
[1776313179455,37.68,74929.87,0.0,0.77715,0.00011,20.7721]
[1776313180462,37.68,74937.45,0.0,0.77801,0.00011,20.72834]
[1776313182476,37.68,74943.04,0.0,0.77865,0.00011,20.69597]
[1776313184490,37.68,74951.32,0.0,0.77958,0.00011,20.64804]
[1776313185497,37.68,74957.6,0.0,0.78029,0.00011,20.61164]
[1776313188518,37.68,74966.53,0.0,0.7813,0.00011,20.55982]
[1776313190825,37.68,74966.16,0.0,0.78126,0.00011,20.56191]
[1776313190939,37.68,74966.16,0.0,0.78126,0.00011,20.56191]
[1776313191568,37.68,74966.16,0.0,0.78126,0.00011,20.56191]
[1776313191688,37.68,74966.16,0.0,0.78126,0.00011,20.56191]
[1776313191790,37.68,74966.32,0.0,0.78128,0.00011,20.56091]
[1776313197581,37.68,74961.0,0.0,0.78068,0.00011,20.5917]
[1776313198540,37.68,74961.0,0.0,0.78068,0.00011,20.5917]
[1776313198702,37.68,74961.0,0.0,0.78068,0.00011,20.5917]
[1776313201879,37.68,74961.92,0.0,0.78078,0.00011,20.58652]
[1776313201941,37.68,74961.92,0.0,0.78078,0.00011,20.58652]
[1776313207653,37.68,74962.7,0.0,0.78086,0.00011,20.5822]
[1776313210342,37.68,74966.91,0.0,0.78134,0.00011,20.55783]
[1776313210432,37.68,74966.91,0.0,0.78134,0.00011,20.55783]
[1776313210451,37.68,74966.91,0.0,0.78134,0.00011,20.55783]
[1776313210699,37.68,74966.91,0.0,0.78134,0.00011,20.55783]
[1776313210800,37.68,74969.26,0.0,0.7816,0.00011,20.54416]
[1776313212291,37.68,74969.4,0.0,0.78162,0.00011,20.54334]
[1776313212446,37.68,74969.4,0.0,0.78162,0.00011,20.54334]
[1776313216716,37.68,74964.11,0.0,0.78102,0.00011,20.57404]
[1776313216884,37.68,74964.11,0.0,0.78102,0.00011,20.57404]
[1776313216948,37.68,74964.11,0.0,0.78102,0.00011,20.57404]
[1776313217012,37.68,74964.11,0.0,0.78102,0.00011,20.57404]
[1776313217197,37.68,74964.11,0.0,0.78102,0.00011,20.57404]
[1776313217723,37.68,74963.86,0.0,0.781,0.00011,20.57546]
[1776313222758,37.68,74961.42,0.0,0.78072,0.00011,20.58944]
[1776313225238,37.68,74961.57,0.0,0.78074,0.00011,20.5885]
[1776313225447,37.68,74961.57,0.0,0.78074,0.00011,20.5885]
[1776313230814,37.68,74961.79,0.0,0.78077,0.00011,20.58697]
[1776313235849,37.68,74959.67,0.0,0.78056,0.00011,20.59543]
[1776313240172,37.68,74958.83,0.0,0.78047,0.00011,20.60013]
[1776313240204,37.68,74958.83,0.0,0.78047,0.00011,20.60013]
[1776313240406,37.68,74958.83,0.0,0.78047,0.00011,20.60013]
[1776313240438,37.68,74958.83,0.0,0.78047,0.00011,20.60013]
[1776313240505,37.68,74958.86,0.0,0.78048,0.00011,20.5999]
[1776313245375,37.68,74962.22,0.0,0.78086,0.00011,20.58019]
[1776313245437,37.68,74962.22,0.0,0.78086,0.00011,20.58019]
[1776313248189,37.68,74964.06,0.0,0.78107,0.00011,20.56945]
[1776313248439,37.68,74964.06,0.0,0.78107,0.00011,20.56945]
[1776313249961,37.68,74968.64,0.0,0.78158,0.00011,20.54278]
[1776313250189,37.68,74968.64,0.0,0.78158,0.00011,20.54278]
[1776313250281,37.68,74968.85,0.0,0.78161,0.00011,20.54157]
[1776313255981,37.68,74969.44,0.0,0.78167,0.00011,20.53813]
[1776313256193,37.68,74969.44,0.0,0.78167,0.00011,20.53813]
[1776313262079,37.68,74965.01,0.0,0.78118,0.00011,20.56374]
[1776313263055,37.68,74956.65,0.0,0.78024,0.00011,20.61221]
[1776313265069,37.67,74969.61,0.0,0.7817,0.00011,20.53672]
[1776313266077,37.67,74977.03,0.0,0.78253,0.00011,20.49344]
[1776313267782,37.67,74977.03,0.0,0.78253,0.00011,20.49344]
[1776313267880,37.67,74977.03,0.0,0.78253,0.00011,20.49344]
[1776313267942,37.67,74978.11,0.0,0.78265,0.00011,20.48719]
[1776313268091,37.67,74978.15,0.0,0.78266,0.00011,20.48699]
[1776313273129,37.67,74978.23,0.0,0.78267,0.00011,20.48617]
[1776313277956,37.67,74980.28,0.0,0.78291,0.00011,20.47391]
[1776313278020,37.67,74980.28,0.0,0.78291,0.00011,20.47391]
[1776313278204,37.67,74980.28,0.0,0.78291,0.00011,20.47391]
[1776313278244,37.67,74980.13,0.0,0.78289,0.00011,20.4747]
[1776313282858,37.67,74979.15,0.0,0.78279,0.00011,20.48018]
[1776313282949,37.67,74977.28,0.0,0.78258,0.00011,20.49097]
[1776313283200,37.67,74978.84,0.0,0.78276,0.00011,20.48178]
[1776313285643,37.67,74977.48,0.0,0.78261,0.00011,20.48961]
[1776313285700,37.67,74977.48,0.0,0.78261,0.00011,20.48961]
[1776313286523,37.67,74976.02,0.0,0.78244,0.00011,20.49801]
[1776313286698,37.67,74976.02,0.0,0.78244,0.00011,20.49801]
[1776313286799,37.67,74975.67,0.0,0.7824,0.00011,20.50005]
[1776313289444,37.67,74975.15,0.0,0.78235,0.00011,20.50309]
[1776313289695,37.67,74975.15,0.0,0.78235,0.00011,20.50309]
[1776313295284,37.67,74978.33,0.0,0.78272,0.00011,20.4811]
[1776313301326,37.67,74978.15,0.0,0.78271,0.00011,20.48214]
[1776313306362,37.67,74978.32,0.0,0.78272,0.00011,20.48117]
[1776313312404,37.67,74978.29,0.0,0.78272,0.00011,20.48138]
[1776313318446,37.67,74977.77,0.0,0.78266,0.00011,20.48444]
[1776313321467,37.67,74967.11,0.0,0.78146,0.00011,20.54645]
[1776313322474,37.67,74956.82,0.0,0.7803,0.00011,20.6063]
[1776313323481,37.67,74950.13,0.0,0.77955,0.00011,20.64511]
[1776313324488,37.67,74942.26,0.0,0.77866,0.00011,20.69069]
[1776313325495,37.67,74936.25,0.0,0.77797,0.00011,20.72542]
[1776313329081,37.67,74935.17,0.0,0.77785,0.00011,20.73161]
[1776313329196,37.67,74935.17,0.0,0.77785,0.00011,20.73161]
[1776313329257,37.67,74935.17,0.0,0.77785,0.00011,20.73161]
[1776313329441,37.67,74935.17,0.0,0.77785,0.00011,20.73161]
[1776313329523,37.67,74935.13,0.0,0.77785,0.00011,20.73184]
[1776313334559,37.67,74936.09,0.0,0.77796,0.00011,20.72635]
[1776313337301,37.67,74934.99,0.0,0.77783,0.00011,20.73272]
[1776313337444,37.67,74934.99,0.0,0.77783,0.00011,20.73272]
[1776313342768,37.67,74938.42,0.0,0.77822,0.00011,20.71299]
[1776313342943,37.67,74938.42,0.0,0.77822,0.00011,20.71299]
[1776313343064,37.67,74942.28,0.0,0.77866,0.00011,20.69066]
[1776313343200,37.67,74942.28,0.0,0.77866,0.00011,20.69066]
[1776313343623,37.67,74943.44,0.0,0.77879,0.00011,20.68396]
[1776313348657,37.67,74942.87,0.0,0.77872,0.00011,20.68738]
[1776313350399,37.67,74941.5,0.0,0.77857,0.00011,20.6953]
[1776313350444,37.67,74941.5,0.0,0.77857,0.00011,20.6953]
[1776313353692,37.67,74934.51,0.0,0.7778,0.00011,20.73209]
[1776313355371,37.67,74931.56,0.0,0.77746,0.00011,20.74916]
[1776313355449,37.67,74931.56,0.0,0.77746,0.00011,20.74916]
[1776313355517,37.67,74931.56,0.0,0.77746,0.00011,20.74916]
[1776313355695,37.67,74931.56,0.0,0.77746,0.00011,20.74916]
[1776313355706,37.67,74931.36,0.0,0.77744,0.00011,20.75036]
[1776313357720,37.67,74926.34,0.0,0.77687,0.00011,20.77934]
[1776313359733,37.67,74921.52,0.0,0.77632,0.00011,20.8071]
[1776313360744,37.67,74921.52,0.0,0.77632,0.00011,20.8071]
[1776313360945,37.67,74921.52,0.0,0.77632,0.00011,20.8071]
[1776313363762,37.67,74926.67,0.0,0.7769,0.00011,20.77743]
[1776313366279,37.67,74929.58,0.0,0.77723,0.00011,20.76074]
[1776313366453,37.67,74929.58,0.0,0.77723,0.00011,20.76074]
[1776313366538,37.67,74929.58,0.0,0.77723,0.00011,20.76074]
[1776313366695,37.67,74929.58,0.0,0.77723,0.00011,20.76074]
[1776313366783,37.67,74931.74,0.0,0.77748,0.00011,20.74834]
[1776313367790,37.67,74915.42,0.0,0.77562,0.00011,20.84223]
[1776313368799,37.67,74910.1,0.0,0.77501,0.00011,20.8727]
[1776313370562,37.67,74912.42,0.0,0.77528,0.00011,20.8593]
[1776313370704,37.67,74912.42,0.0,0.77528,0.00011,20.8593]
[1776313376854,37.67,74911.55,0.0,0.77519,0.00011,20.86368]
[1776313381890,37.67,74909.99,0.0,0.77502,0.00011,20.87214]
[1776313383904,37.67,74902.77,0.0,0.7742,0.00011,20.91339]
[1776313385504,37.67,74901.14,0.0,0.77401,0.00011,20.92269]
[1776313385703,37.67,74901.14,0.0,0.77401,0.00011,20.92269]
[1776313385778,37.67,74901.14,0.0,0.77401,0.00011,20.92269]
[1776313385944,37.67,74901.14,0.0,0.77401,0.00011,20.92269]
[1776313385918,37.67,74901.39,0.0,0.77404,0.00011,20.92121]
[1776313388938,37.67,74906.59,0.0,0.77464,0.00011,20.89128]
[1776313390303,37.67,74903.7,0.0,0.77431,0.00011,20.90781]
[1776313390439,37.67,74903.7,0.0,0.77431,0.00011,20.90781]
[1776313395990,37.67,74902.03,0.0,0.77412,0.00011,20.9171]
[1776313401231,37.67,74903.05,0.0,0.77424,0.00011,20.91102]
[1776313401443,37.67,74903.05,0.0,0.77424,0.00011,20.91102]
[1776313401608,37.67,74903.05,0.0,0.77424,0.00011,20.91102]
[1776313401704,37.67,74903.05,0.0,0.77424,0.00011,20.91102]
[1776313401710,37.67,74902.96,0.0,0.77423,0.00011,20.91149]
[1776313407069,37.66,74903.57,0.0,0.77431,0.00011,20.90774]
[1776313413111,37.66,74903.54,0.0,0.77433,0.00011,20.90413]
[1776313415913,37.66,74903.79,0.0,0.77436,0.00011,20.90265]
[1776313415944,37.66,74903.79,0.0,0.77436,0.00011,20.90265]
[1776313421167,37.66,74902.93,0.0,0.77427,0.00011,20.90729]
[1776313426203,37.66,74905.83,0.0,0.77461,0.00011,20.89046]
[1776313428052,37.66,74905.83,0.0,0.77461,0.00011,20.89046]
[1776313428200,37.66,74905.79,0.0,0.7746,0.00011,20.89066]
[1776313428612,37.66,74905.79,0.0,0.7746,0.00011,20.89066]
[1776313428699,37.66,74905.79,0.0,0.7746,0.00011,20.89066]
[1776313428713,37.66,74908.44,0.0,0.77491,0.00011,20.87542]
[1776313434259,37.66,74904.57,0.0,0.77447,0.00011,20.89732]
[1776313436674,37.66,74904.13,0.0,0.77442,0.00011,20.89978]
[1776313436694,37.66,74904.13,0.0,0.77442,0.00011,20.89978]
[1776313442315,37.66,74902.36,0.0,0.77423,0.00011,20.90948]
[1776313447350,37.66,74902.47,0.0,0.77424,0.00011,20.90859]
[1776313451395,37.66,74918.69,0.0,0.7761,0.00011,20.81529]
[1776313452390,37.66,74922.59,0.0,0.77655,0.00011,20.79272]
[1776313454142,37.66,74924.99,0.0,0.77682,0.00011,20.77887]
[1776313454906,37.66,74924.99,0.0,0.77682,0.00011,20.77887]
[1776313455007,37.66,74924.84,0.0,0.77681,0.00011,20.77972]
[1776313455260,37.66,74924.84,0.0,0.77681,0.00011,20.77972]
[1776313460446,37.66,74925.51,0.0,0.77689,0.00011,20.77567]
[1776313461785,37.66,74925.51,0.0,0.77689,0.00011,20.77567]
[1776313461941,37.66,74925.51,0.0,0.77689,0.00011,20.77567]
[1776313462472,37.66,74928.66,0.0,0.77725,0.00011,20.75742]
[1776313462696,37.66,74928.66,0.0,0.77725,0.00011,20.75742]
[1776313462790,37.66,74928.96,0.0,0.77728,0.00011,20.75562]
[1776313468298,37.66,74929.88,0.0,0.77739,0.00011,20.75003]
[1776313468442,37.66,74929.88,0.0,0.77739,0.00011,20.75003]
[1776313469509,37.65,74923.15,0.0,0.77663,0.00011,20.78877]
[1776313470516,37.66,74914.95,0.0,0.77569,0.00011,20.83601]
[1776313471337,37.66,74914.95,0.0,0.77569,0.00011,20.83601]
[1776313471441,37.66,74914.95,0.0,0.77569,0.00011,20.83601]
[1776313471684,37.66,74914.95,0.0,0.77569,0.00011,20.83601]
[1776313471944,37.66,74914.95,0.0,0.77569,0.00011,20.83601]
[1776313472038,37.66,74913.34,0.0,0.77553,0.00011,20.84172]
[1776313477565,37.66,74910.85,0.0,0.77525,0.00011,20.85604]
[1776313481357,37.66,74910.25,0.0,0.77518,0.00011,20.85952]
[1776313481441,37.66,74910.25,0.0,0.77518,0.00011,20.85952]
[1776313486101,37.66,74907.88,0.0,0.7749,0.00011,20.87319]
[1776313486220,37.66,74905.46,0.0,0.77463,0.00011,20.88708]
[1776313486966,37.66,74905.46,0.0,0.77463,0.00011,20.88708]
[1776313487001,37.66,74903.64,0.0,0.77442,0.00011,20.8975]
[1776313487204,37.66,74903.64,0.0,0.77442,0.00011,20.8975]
[1776313492678,37.66,74905.24,0.0,0.7746,0.00011,20.88819]
[1776313494520,37.66,74905.87,0.0,0.77468,0.00011,20.88456]
[1776313494696,37.66,74905.87,0.0,0.77468,0.00011,20.88456]
[1776313499725,37.65,74905.02,0.0,0.77458,0.00011,20.88932]
[1776313503873,37.65,74903.8,0.0,0.77444,0.00011,20.89623]
[1776313503945,37.65,74903.8,0.0,0.77444,0.00011,20.89623]
[1776313505230,37.65,74902.69,0.0,0.77432,0.00011,20.90251]
[1776313505445,37.65,74902.69,0.0,0.77432,0.00011,20.90251]
[1776313505767,37.65,74904.43,0.0,0.77452,0.00011,20.89249]
[1776313510802,37.65,74907.85,0.0,0.77491,0.00011,20.87277]
[1776313515838,37.65,74907.92,0.0,0.77492,0.00011,20.8723]
[1776313519767,37.65,74908.79,0.0,0.77502,0.00011,20.86727]
[1776313519939,37.65,74908.79,0.0,0.77502,0.00011,20.86727]
[1776313525908,37.65,74910.12,0.0,0.77517,0.00011,20.85958]
[1776313527923,37.65,74921.34,0.0,0.77646,0.00011,20.79497]
[1776313528850,37.65,74921.34,0.0,0.77646,0.00011,20.79497]
[1776313528942,37.65,74921.34,0.0,0.77646,0.00011,20.79497]
[1776313529042,37.65,74926.86,0.0,0.77709,0.00011,20.76314]
[1776313530264,37.65,74926.82,0.0,0.77708,0.00011,20.76337]
[1776313530442,37.65,74926.82,0.0,0.77708,0.00011,20.76337]
[1776313530944,37.65,74922.05,0.0,0.77654,0.00011,20.79085]
[1776313531950,37.65,74916.74,0.0,0.77596,0.00011,20.8179]
[1776313532988,37.65,74916.74,0.0,0.77596,0.00011,20.8179]
[1776313533203,37.65,74915.26,0.0,0.77579,0.00011,20.82642]
[1776313539000,37.65,74915.34,0.0,0.77579,0.00011,20.82604]
[1776313544039,37.65,74916.71,0.0,0.77595,0.00011,20.81829]
[1776313545715,37.65,74917.15,0.0,0.776,0.00011,20.81579]
[1776313545935,37.65,74917.15,0.0,0.776,0.00011,20.81579]
[1776313546052,37.65,74916.34,0.0,0.77591,0.00011,20.8205]
[1776313547682,37.65,74916.01,0.0,0.77587,0.00011,20.82244]
[1776313547951,37.65,74916.01,0.0,0.77587,0.00011,20.82244]
[1776313548034,37.65,74916.01,0.0,0.77587,0.00011,20.82248]
[1776313553102,37.65,74916.73,0.0,0.77595,0.00011,20.81826]
[1776313558137,37.65,74917.2,0.0,0.776,0.00011,20.81552]
[1776313560152,37.65,74918.34,0.0,0.77613,0.00011,20.80896]
[1776313560730,37.65,74918.34,0.0,0.77613,0.00011,20.80896]
[1776313560940,37.65,74918.34,0.0,0.77613,0.00011,20.80896]
[1776313561161,37.65,74928.36,0.0,0.77728,0.00011,20.75126]
[1776313562169,37.65,74932.61,0.0,0.77776,0.00011,20.7268]
[1776313567204,37.65,74932.95,0.0,0.7778,0.00011,20.72479]
[1776313572239,37.65,74940.6,0.0,0.77867,0.00011,20.6805]
[1776313574166,37.65,74944.36,0.0,0.77909,0.00011,20.65877]
[1776313575215,37.65,74939.4,0.0,0.77853,0.00011,20.68751]
[1776313575363,37.65,74939.4,0.0,0.77853,0.00011,20.68751]
[1776313575442,37.65,74939.4,0.0,0.77853,0.00011,20.68751]
[1776313575543,37.65,74938.06,0.0,0.77838,0.00011,20.69527]
[1776313579192,37.65,74938.39,0.0,0.77842,0.00011,20.69337]
[1776313579288,37.65,74948.88,0.0,0.77961,0.00011,20.63253]
[1776313581570,37.65,74948.43,0.0,0.77956,0.00011,20.63512]
[1776313581696,37.65,74948.43,0.0,0.77956,0.00011,20.63512]
[1776313585330,37.65,74942.88,0.0,0.77893,0.00011,20.66714]
[1776313587711,37.65,74939.35,0.0,0.77853,0.00011,20.6875]
[1776313587948,37.65,74939.35,0.0,0.77853,0.00011,20.6875]
[1776313588046,37.65,74938.21,0.0,0.7784,0.00011,20.69401]
[1776313588682,37.65,74938.21,0.0,0.7784,0.00011,20.69401]
[1776313588942,37.65,74938.21,0.0,0.7784,0.00011,20.69401]
[1776313591631,37.65,74938.46,0.0,0.77843,0.00011,20.6924]
[1776313591696,37.65,74938.46,0.0,0.77843,0.00011,20.6924]
[1776313594203,37.65,74937.92,0.0,0.7784,0.00011,20.69173]
[1776313594446,37.65,74936.28,0.0,0.77821,0.00011,20.70122]
[1776313594517,37.65,74935.11,0.0,0.77808,0.00011,20.70799]
[1776313595619,37.65,74935.11,0.0,0.77808,0.00011,20.70799]
[1776313595698,37.65,74935.11,0.0,0.77808,0.00011,20.70799]
[1776313601307,37.65,74934.98,0.0,0.77807,0.00011,20.70873]
[1776313601447,37.65,74934.98,0.0,0.77807,0.00011,20.70873]
[1776313602422,37.65,74934.3,0.0,0.77799,0.00011,20.71265]
[1776313602439,37.65,74934.3,0.0,0.77799,0.00011,20.71265]
[1776313602449,37.65,74935.57,0.0,0.77813,0.00011,20.7053]
[1776313607484,37.65,74934.32,0.0,0.77799,0.00011,20.71248]
[1776313610521,37.65,74932.39,0.0,0.77777,0.00011,20.72358]
[1776313610698,37.65,74932.39,0.0,0.77777,0.00011,20.72358]
[1776313616546,37.65,74931.54,0.0,0.77768,0.00011,20.72826]
[1776313618867,37.65,74931.51,0.0,0.77768,0.00011,20.7284]
[1776313618940,37.65,74931.51,0.0,0.77768,0.00011,20.7284]
[1776313618969,37.65,74931.51,0.0,0.77768,0.00011,20.72837]
[1776313619422,37.65,74931.51,0.0,0.77768,0.00011,20.72837]
[1776313619443,37.65,74931.51,0.0,0.77768,0.00011,20.72837]
[1776313624603,37.65,74927.68,0.0,0.77725,0.00011,20.7502]
[1776313626441,37.65,74928.4,0.0,0.77733,0.00011,20.74598]
[1776313626691,37.65,74928.4,0.0,0.77733,0.00011,20.74598]
[1776313629151,37.65,74929.84,0.0,0.7775,0.00011,20.73755]
[1776313629193,37.65,74929.84,0.0,0.7775,0.00011,20.73755]
[1776313629195,37.65,74930.75,0.0,0.7776,0.00011,20.73225]
[1776313629581,37.65,74930.75,0.0,0.7776,0.00011,20.73225]
[1776313629699,37.65,74930.75,0.0,0.7776,0.00011,20.73225]
[1776313635680,37.65,74933.3,0.0,0.7779,0.00011,20.71724]
[1776313636292,37.65,74933.3,0.0,0.7779,0.00011,20.71724]
[1776313636441,37.65,74933.3,0.0,0.7779,0.00011,20.71724]
[1776313636687,37.65,74934.65,0.0,0.77805,0.00011,20.7094]
[1776313637442,37.65,74934.65,0.0,0.77805,0.00011,20.7094]
[1776313637698,37.65,74934.65,0.0,0.77805,0.00011,20.7094]
[1776313638701,37.65,74939.88,0.0,0.77865,0.00011,20.6791]
[1776313641524,37.65,74942.65,0.0,0.77897,0.00011,20.66286]
[1776313641693,37.65,74942.65,0.0,0.77897,0.00011,20.66286]
[1776313641883,37.65,74942.65,0.0,0.77897,0.00011,20.66286]
[1776313641938,37.65,74942.65,0.0,0.77897,0.00011,20.66286]
[1776313642038,37.65,74941.5,0.0,0.77884,0.00011,20.66942]
[1776313650785,37.64,74941.22,0.0,0.77882,0.00011,20.67013]
[1776313653079,37.64,74938.71,0.0,0.77856,0.00011,20.68099]
[1776313653193,37.64,74938.71,0.0,0.77856,0.00011,20.68099]
[1776313653291,37.64,74937.59,0.0,0.77844,0.00011,20.68733]
[1776313654810,37.64,74937.39,0.0,0.77842,0.00011,20.68848]
[1776313654942,37.64,74937.39,0.0,0.77842,0.00011,20.68848]
[1776313660026,37.64,74939.71,0.0,0.77869,0.00011,20.67472]
[1776313660194,37.64,74939.71,0.0,0.77869,0.00011,20.67472]
[1776313660296,37.64,74939.1,0.0,0.77862,0.00011,20.67811]
[1776313661232,37.64,74939.1,0.0,0.77862,0.00011,20.67811]
[1776313661439,37.64,74939.47,0.0,0.77866,0.00011,20.6759]
[1776313667009,37.64,74936.13,0.0,0.77829,0.00011,20.69488]
[1776313667193,37.64,74936.13,0.0,0.77829,0.00011,20.69488]
[1776313667689,37.64,74935.23,0.0,0.77819,0.00011,20.69996]
[1776313667940,37.64,74935.23,0.0,0.77819,0.00011,20.69996]
[1776313668045,37.64,74935.23,0.0,0.77819,0.00011,20.69996]
[1776313668195,37.64,74935.23,0.0,0.77819,0.00011,20.69996]
[1776313668287,37.64,74937.04,0.0,0.7784,0.00011,20.68926]
[1776313673947,37.64,74940.55,0.0,0.77881,0.00011,20.6685]
[1776313678982,37.64,74940.68,0.0,0.77883,0.00011,20.66729]
[1776313684016,37.63,74940.54,0.0,0.77882,0.00011,20.66763]
[1776313689052,37.63,74941.56,0.0,0.77895,0.00011,20.66125]
[1776313689700,37.63,74941.56,0.0,0.77895,0.00011,20.66125]
[1776313689944,37.63,74941.56,0.0,0.77895,0.00011,20.66125]
[1776313690059,37.63,74941.13,0.0,0.7789,0.00011,20.66365]
[1776313691394,37.63,74940.45,0.0,0.77883,0.00011,20.66749]
[1776313691445,37.63,74940.45,0.0,0.77883,0.00011,20.66749]
[1776313697108,37.63,74939.06,0.0,0.77868,0.00011,20.67495]
[1776313697568,37.63,74939.06,0.0,0.77868,0.00011,20.67495]
[1776313697690,37.63,74939.06,0.0,0.77868,0.00011,20.67495]
[1776313698116,37.63,74936.76,0.0,0.77842,0.00011,20.68815]
[1776313699558,37.63,74936.76,0.0,0.77842,0.00011,20.68815]
[1776313699694,37.63,74936.76,0.0,0.77842,0.00011,20.68815]
[1776313704350,37.63,74933.46,0.0,0.77806,0.00011,20.70647]
[1776313704440,37.63,74933.46,0.0,0.77806,0.00011,20.70647]
[1776313708450,37.63,74932.9,0.0,0.77801,0.00011,20.70914]
[1776313708692,37.63,74932.9,0.0,0.77801,0.00011,20.70914]
[1776313709193,37.62,74932.59,0.0,0.77797,0.00011,20.71079]
[1776313711097,37.62,74930.44,0.0,0.77773,0.00011,20.72307]
[1776313711201,37.62,74930.44,0.0,0.77773,0.00011,20.72307]
[1776313712684,37.62,74928.64,0.0,0.77755,0.00011,20.72979]
[1776313712937,37.62,74928.64,0.0,0.77755,0.00011,20.72979]
[1776313718256,37.62,74927.56,0.0,0.77744,0.00011,20.73554]
[1776313718510,37.62,74927.56,0.0,0.77744,0.00011,20.73554]
[1776313718690,37.62,74927.56,0.0,0.77744,0.00011,20.73554]
[1776313719263,37.62,74928.63,0.0,0.77756,0.00011,20.72927]
[1776313720563,37.62,74927.5,0.0,0.77744,0.00011,20.7357]
[1776313720693,37.62,74927.5,0.0,0.77744,0.00011,20.7357]
[1776313722338,37.62,74927.09,0.0,0.77739,0.00011,20.73798]
[1776313722442,37.62,74924.58,0.0,0.77711,0.00011,20.75237]
[1776313728326,37.62,74923.85,0.0,0.77703,0.00011,20.75597]
[1776313729629,37.62,74923.71,0.0,0.77702,0.00011,20.75668]
[1776313729693,37.62,74923.71,0.0,0.77702,0.00011,20.75668]
[1776313730340,37.62,74922.86,0.0,0.77693,0.00011,20.76137]
[1776313731568,37.62,74922.55,0.0,0.77689,0.00011,20.76306]
[1776313731698,37.62,74922.55,0.0,0.77689,0.00011,20.76306]
[1776313734105,37.62,74924.3,0.0,0.7771,0.00011,20.75275]
[1776313734207,37.62,74924.3,0.0,0.7771,0.00011,20.75275]
[1776313738924,37.62,74923.98,0.0,0.77707,0.00011,20.75422]
[1776313738938,37.62,74923.98,0.0,0.77707,0.00011,20.75422]
[1776313741205,37.62,74925.04,0.0,0.77719,0.00011,20.74791]
[1776313741301,37.61,74925.04,0.0,0.77719,0.00011,20.74783]
[1776313741417,37.61,74930.78,0.0,0.77785,0.00011,20.71456]
[1776313743638,37.61,74930.61,0.0,0.77783,0.00011,20.71546]
[1776313743695,37.61,74930.61,0.0,0.77783,0.00011,20.71546]
[1776313744382,37.61,74930.61,0.0,0.77783,0.00011,20.71546]
[1776313744447,37.61,74930.99,0.0,0.77788,0.00011,20.71318]
[1776313750075,37.61,74930.08,0.0,0.77778,0.00011,20.718]
[1776313750197,37.61,74930.08,0.0,0.77778,0.00011,20.718]
[1776313755925,37.61,74930.22,0.0,0.77781,0.00011,20.71665]
[1776313757203,37.61,74929.98,0.0,0.77778,0.00011,20.71795]
[1776313757301,37.61,74930.28,0.0,0.77782,0.00011,20.71612]
[1776313758140,37.61,74930.28,0.0,0.77782,0.00011,20.71612]
[1776313758200,37.61,74930.28,0.0,0.77782,0.00011,20.71612]
[1776313764578,37.61,74933.02,0.0,0.77814,0.00011,20.69965]
[1776313769613,37.61,74932.83,0.0,0.77813,0.00011,20.70036]
[1776313775654,37.61,74932.69,0.0,0.77815,0.00011,20.69707]
[1776313778015,37.6,74931.54,0.0,0.77802,0.00011,20.70363]
[1776313778202,37.6,74931.54,0.0,0.77802,0.00011,20.70363]
[1776313778333,37.6,74931.54,0.0,0.77802,0.00011,20.70363]
[1776313778439,37.6,74931.15,0.0,0.77797,0.00011,20.70578]
[1776313778676,37.6,74930.34,0.0,0.77788,0.00011,20.71036]
[1776313783712,37.6,74929.09,0.0,0.77775,0.00011,20.71701]
[1776313788747,37.6,74931.57,0.0,0.77804,0.00011,20.70214]
[1776313790135,37.6,74931.57,0.0,0.77804,0.00011,20.70214]
[1776313790202,37.6,74931.57,0.0,0.77804,0.00011,20.70214]
[1776313795796,37.6,74937.78,0.0,0.77876,0.00011,20.66558]
[1776313798149,37.6,74939.13,0.0,0.77892,0.00011,20.65761]
[1776313798196,37.6,74939.13,0.0,0.77892,0.00011,20.65761]
[1776313798560,37.6,74940.4,0.0,0.77906,0.00011,20.65011]
[1776313798697,37.6,74940.4,0.0,0.77906,0.00011,20.65011]
[1776313798818,37.6,74940.58,0.0,0.77909,0.00011,20.64893]
[1776313803853,37.59,74941.31,0.0,0.77918,0.00011,20.64405]
[1776313808888,37.59,74942.32,0.0,0.77931,0.00011,20.63754]
[1776313810284,37.59,74942.32,0.0,0.77931,0.00011,20.63754]
[1776313810446,37.59,74942.32,0.0,0.77931,0.00011,20.63754]
[1776313815937,37.59,74941.41,0.0,0.77922,0.00011,20.64183]
[1776313820972,37.59,74934.83,0.0,0.77849,0.00011,20.67931]
[1776313821555,37.59,74934.83,0.0,0.77849,0.00011,20.67931]
[1776313821695,37.59,74934.83,0.0,0.77849,0.00011,20.67931]
[1776313822100,37.59,74934.83,0.0,0.77849,0.00011,20.67931]
[1776313822205,37.59,74934.83,0.0,0.77849,0.00011,20.67931]
[1776313822302,37.59,74933.43,0.0,0.77833,0.00011,20.68725]
[1776313828022,37.58,74927.14,0.0,0.77764,0.00011,20.72252]
[1776313829451,37.58,74927.14,0.0,0.77764,0.00011,20.72252]
[1776313829696,37.58,74924.07,0.0,0.77729,0.00011,20.74004]
[1776313835071,37.58,74925.74,0.0,0.77753,0.00011,20.72572]
[1776313835632,37.58,74925.74,0.0,0.77753,0.00011,20.72572]
[1776313836078,37.58,74914.54,0.0,0.77625,0.00011,20.79025]
[1776313837085,37.58,74905.82,0.0,0.77526,0.00011,20.84028]
[1776313839282,37.58,74905.54,0.0,0.77523,0.00011,20.84163]
[1776313845141,37.57,74910.48,0.0,0.77582,0.00011,20.81162]
[1776313847148,37.57,74910.55,0.0,0.77584,0.00011,20.81102]
[1776313847210,37.57,74910.55,0.0,0.77584,0.00011,20.81102]
[1776313847250,37.57,74911.58,0.0,0.77596,0.00011,20.8049]
[1776313849813,37.57,74913.27,0.0,0.77616,0.00011,20.79481]
[1776313849945,37.57,74913.27,0.0,0.77616,0.00011,20.79481]
[1776313855210,37.57,74914.04,0.0,0.77626,0.00011,20.7895]
[1776313857776,37.57,74915.77,0.0,0.77646,0.00011,20.77938]
[1776313857946,37.57,74915.77,0.0,0.77646,0.00011,20.77938]
[1776313858369,37.57,74915.77,0.0,0.77646,0.00011,20.77938]
[1776313858442,37.57,74915.77,0.0,0.77646,0.00011,20.77938]
[1776313858425,37.57,74915.77,0.0,0.77646,0.00011,20.77937]
[1776313863267,37.57,74908.84,0.0,0.77567,0.00011,20.81927]
[1776313863862,37.57,74908.84,0.0,0.77567,0.00011,20.81927]
[1776313863945,37.57,74908.84,0.0,0.77567,0.00011,20.81927]
[1776313869309,37.57,74904.97,0.0,0.77523,0.00011,20.84125]
[1776313872152,37.56,74904.36,0.0,0.77517,0.00011,20.84464]
[1776313872201,37.56,74904.36,0.0,0.77517,0.00011,20.84464]
[1776313872331,37.56,74904.17,0.0,0.77514,0.00011,20.84568]
[1776313874120,37.56,74902.91,0.0,0.775,0.00011,20.85287]
[1776313874199,37.56,74902.91,0.0,0.775,0.00011,20.85287]
[1776313879381,37.56,74898.35,0.0,0.77448,0.00011,20.87915]
[1776313881416,37.56,74898.39,0.0,0.77448,0.00011,20.87892]
[1776313881442,37.56,74898.39,0.0,0.77448,0.00011,20.87892]
[1776313882324,37.56,74898.74,0.0,0.77452,0.00011,20.87691]
[1776313882440,37.56,74898.74,0.0,0.77452,0.00011,20.87691]
[1776313882402,37.56,74898.35,0.0,0.77448,0.00011,20.87916]
[1776313888444,37.56,74899.34,0.0,0.77459,0.00011,20.87352]
[1776313889460,37.56,74899.34,0.0,0.77459,0.00011,20.87352]
[1776313889702,37.56,74898.05,0.0,0.77444,0.00011,20.88095]
[1776313895493,37.56,74895.84,0.0,0.77421,0.00012,20.89003]
[1776313897074,37.56,74896.48,0.0,0.77428,0.00012,20.88633]
[1776313897200,37.56,74896.48,0.0,0.77428,0.00012,20.88633]
[1776313898348,37.56,74898.53,0.0,0.77452,0.00011,20.87455]
[1776313898449,37.56,74898.53,0.0,0.77452,0.00011,20.87455]
[1776313898514,37.56,74898.31,0.0,0.7745,0.00011,20.87581]
[1776313903549,37.56,74897.06,0.0,0.77435,0.00012,20.88305]
[1776313908584,37.56,74896.53,0.0,0.77429,0.00012,20.88613]
[1776313912904,37.56,74901.0,0.0,0.7748,0.00011,20.86049]
[1776313912939,37.56,74901.0,0.0,0.7748,0.00011,20.86049]
[1776313916194,37.57,74903.89,0.0,0.77513,0.00011,20.844]
[1776313916447,37.57,74903.89,0.0,0.77513,0.00011,20.844]
[1776313917351,37.57,74905.63,0.0,0.77533,0.00011,20.83405]
[1776313917446,37.57,74905.63,0.0,0.77533,0.00011,20.83405]
[1776313917453,37.57,74904.05,0.0,0.77515,0.00011,20.84322]
[1776313922615,37.57,74901.19,0.0,0.77481,0.00011,20.85999]
[1776313922695,37.57,74901.19,0.0,0.77481,0.00011,20.85999]
[1776313926579,37.57,74893.45,0.0,0.77392,0.00012,20.90457]
[1776313926693,37.57,74893.45,0.0,0.77392,0.00012,20.90457]
[1776313928521,37.57,74889.84,0.0,0.7735,0.00012,20.92527]
[1776313928697,37.57,74890.63,0.0,0.7736,0.00012,20.9207]
[1776313928727,37.57,74891.34,0.0,0.77368,0.00012,20.91659]
[1776313931252,37.57,74893.96,0.0,0.77398,0.00012,20.90152]
[1776313931444,37.57,74893.96,0.0,0.77398,0.00012,20.90152]
[1776313932755,37.57,74903.7,0.0,0.7751,0.00011,20.84554]
[1776313938287,37.57,74903.89,0.0,0.77512,0.00011,20.84464]
[1776313938442,37.57,74903.89,0.0,0.77512,0.00011,20.84464]
[1776313940811,37.57,74912.35,0.0,0.77609,0.00011,20.79594]
[1776313942746,37.57,74913.09,0.0,0.77617,0.00011,20.79175]
[1776313942936,37.57,74913.09,0.0,0.77617,0.00011,20.79175]
[1776313942966,37.57,74912.52,0.0,0.77611,0.00011,20.79509]
[1776313949175,37.57,74914.19,0.0,0.77629,0.00011,20.78569]
[1776313949194,37.57,74914.19,0.0,0.77629,0.00011,20.78569]
[1776313954979,37.57,74918.72,0.0,0.77682,0.00011,20.75648]
[1776313955203,37.57,74918.72,0.0,0.77682,0.00011,20.75648]
[1776313957251,37.57,74920.47,0.0,0.77702,0.00011,20.74644]
[1776313957436,37.57,74920.47,0.0,0.77702,0.00011,20.74644]
[1776313957536,37.57,74920.77,0.0,0.77706,0.00011,20.74474]
[1776313962965,37.57,74922.74,0.0,0.77727,0.00011,20.73373]
[1776313964804,37.57,74922.26,0.0,0.77722,0.00011,20.73663]
[1776313964937,37.57,74922.26,0.0,0.77722,0.00011,20.73663]
[1776313970016,37.57,74921.69,0.0,0.77714,0.00011,20.74058]
[1776313972716,37.58,74922.21,0.0,0.7772,0.00011,20.73777]
[1776313972936,37.58,74922.21,0.0,0.7772,0.00011,20.73777]
[1776313975275,37.58,74922.74,0.0,0.77726,0.00011,20.73476]
[1776313975445,37.58,74922.74,0.0,0.77726,0.00011,20.73476]
[1776313975540,37.58,74922.66,0.0,0.77725,0.00011,20.73525]
[1776313980882,37.58,74922.59,0.0,0.77724,0.00011,20.73575]
[1776313980949,37.58,74922.59,0.0,0.77724,0.00011,20.73575]
[1776313982100,37.58,74914.08,0.0,0.77626,0.00011,20.78498]
[1776313983107,37.58,74908.84,0.0,0.77566,0.00011,20.81523]
[1776313984422,37.58,74908.84,0.0,0.77566,0.00011,20.81523]
[1776313984445,37.58,74908.84,0.0,0.77566,0.00011,20.81523]
[1776313984538,37.58,74908.15,0.0,0.77558,0.00011,20.81923]
[1776313985121,37.58,74908.36,0.0,0.7756,0.00011,20.81805]
[1776313986128,37.58,74908.04,0.0,0.77557,0.00011,20.81992]
[1776313986880,37.58,74908.04,0.0,0.77557,0.00011,20.81992]
[1776313986938,37.58,74908.04,0.0,0.77557,0.00011,20.81992]
[1776313987135,37.58,74907.97,0.0,0.77556,0.00011,20.82034]
[1776313989149,37.58,74906.46,0.0,0.77539,0.00011,20.82898]
[1776313990155,37.58,74902.34,0.0,0.77492,0.00011,20.85259]
[1776313992170,37.58,74911.12,0.0,0.77592,0.00011,20.80194]
[1776313993177,37.58,74912.6,0.0,0.77609,0.00011,20.79347]
[1776313995069,37.58,74912.77,0.0,0.77611,0.00011,20.79256]
[1776313995191,37.58,74912.77,0.0,0.77611,0.00011,20.79256]
[1776313995292,37.58,74912.77,0.0,0.77611,0.00011,20.79263]
[1776314001233,37.58,74912.16,0.0,0.77603,0.00011,20.79655]
[1776314007274,37.58,74911.98,0.0,0.776,0.00011,20.79797]
[1776314012310,37.58,74911.98,0.0,0.77602,0.00011,20.79474]
[1776314019358,37.58,74912.16,0.0,0.77603,0.00011,20.79418]
[1776314025401,37.58,74912.83,0.0,0.7761,0.00011,20.79076]
[1776314027429,37.58,74909.25,0.0,0.77569,0.00011,20.81154]
[1776314028436,37.58,74907.65,0.0,0.7755,0.00011,20.8208]
[1776314029443,37.58,74915.56,0.0,0.77641,0.00011,20.77527]
[1776314030450,37.58,74923.08,0.0,0.77727,0.00011,20.73187]
[1776314031457,37.58,74933.26,0.0,0.77843,0.00011,20.67305]
[1776314032463,37.58,74941.92,0.0,0.77941,0.00011,20.62287]
[1776314033471,37.58,74945.8,0.0,0.77985,0.00011,20.60043]
[1776314034164,37.58,74945.8,0.0,0.77985,0.00011,20.60043]
[1776314034195,37.58,74945.8,0.0,0.77985,0.00011,20.60043]
[1776314034478,37.58,74947.35,0.0,0.78002,0.00011,20.59153]
[1776314039247,37.59,74946.01,0.0,0.77986,0.00011,20.59979]
[1776314039438,37.59,74946.01,0.0,0.77986,0.00011,20.59979]
[1776314039515,37.59,74945.69,0.0,0.77982,0.00011,20.60176]
[1776314044553,37.59,74944.35,0.0,0.77966,0.00011,20.61006]
[1776314049588,37.59,74943.7,0.0,0.77958,0.00011,20.61431]
[1776314051201,37.59,74943.66,0.0,0.77957,0.00011,20.61464]
[1776314051602,37.59,74943.38,0.0,0.77954,0.00011,20.61636]
[1776314052609,37.59,74942.7,0.0,0.77946,0.00011,20.6204]
[1776314054623,37.59,74943.28,0.0,0.77952,0.00011,20.61722]
[1776314057644,37.59,74942.69,0.0,0.77945,0.00011,20.62093]
[1776314057946,37.59,74942.69,0.0,0.77945,0.00011,20.62093]
[1776314058195,37.59,74942.69,0.0,0.77945,0.00011,20.62093]
[1776314058651,37.59,74942.62,0.0,0.77944,0.00011,20.62143]
[1776314060665,37.59,74943.13,0.0,0.7795,0.00011,20.61865]
[1776314061672,37.59,74943.92,0.0,0.77958,0.00011,20.61416]
[1776314062679,37.59,74944.57,0.0,0.77966,0.00011,20.61049]
[1776314063543,37.59,74944.57,0.0,0.77966,0.00011,20.61049]
[1776314063686,37.59,74946.36,0.0,0.77986,0.00011,20.6002]
[1776314064195,37.59,74946.36,0.0,0.77986,0.00011,20.6002]
[1776314064693,37.59,74947.67,0.0,0.78,0.00011,20.59282]
[1776314069004,37.6,74948.38,0.0,0.78007,0.00011,20.58921]
[1776314069197,37.6,74948.38,0.0,0.78007,0.00011,20.58921]
[1776314069728,37.6,74949.2,0.0,0.78016,0.00011,20.58458]
[1776314074764,37.6,74949.51,0.0,0.78021,0.00011,20.57985]
[1776314079203,37.6,74949.52,0.0,0.7802,0.00011,20.58014]
[1776314079293,37.6,74949.56,0.0,0.78021,0.00011,20.58001]
[1776314080807,37.6,74958.8,0.0,0.78125,0.00011,20.5264]
[1776314084289,37.6,74961.73,0.0,0.78158,0.00011,20.50955]
[1776314084355,37.6,74961.73,0.0,0.78158,0.00011,20.50955]
[1776314084441,37.6,74961.73,0.0,0.78158,0.00011,20.50955]
[1776314084452,37.6,74961.73,0.0,0.78157,0.00011,20.50962]
[1776314089869,37.6,74964.7,0.0,0.7819,0.00011,20.4927]
[1776314092337,37.6,74964.66,0.0,0.7819,0.00011,20.49301]
[1776314092396,37.6,74964.66,0.0,0.7819,0.00011,20.49301]
[1776314092449,37.6,74964.66,0.0,0.7819,0.00011,20.49301]
[1776314092497,37.6,74967.36,0.0,0.7822,0.00011,20.47724]
[1776314096918,37.6,74972.16,0.0,0.78274,0.00011,20.44934]
[1776314098617,37.6,74972.16,0.0,0.78274,0.00011,20.44934]
[1776314098705,37.6,74972.16,0.0,0.78274,0.00011,20.44934]
[1776314098665,37.6,74972.61,0.0,0.78279,0.00011,20.44679]
[1776314098843,37.6,74972.61,0.0,0.78279,0.00011,20.44679]
[1776314098948,37.6,74972.61,0.0,0.78279,0.00011,20.44679]
[1776314104974,37.6,74972.85,0.0,0.78281,0.00011,20.44584]
[1776314105981,37.6,74982.05,0.0,0.78384,0.00011,20.39208]
[1776314107880,37.61,74983.34,0.0,0.78398,0.00011,20.38459]
[1776314107947,37.61,74983.34,0.0,0.78398,0.00011,20.38459]
[1776314108330,37.61,74983.34,0.0,0.78398,0.00011,20.38459]
[1776314108445,37.61,74983.34,0.0,0.78398,0.00011,20.38459]
[1776314108538,37.61,74984.23,0.0,0.78408,0.00011,20.37945]
[1776314113673,37.61,74982.05,0.0,0.78383,0.00011,20.39248]
[1776314119072,37.61,74989.75,0.0,0.78468,0.00011,20.34792]
[1776314120079,37.61,74995.32,0.0,0.7853,0.00011,20.3154]
[1776314123530,37.61,74996.06,0.0,0.78538,0.00011,20.31138]
[1776314123699,37.61,74996.06,0.0,0.78538,0.00011,20.31138]
[1776314123553,37.61,74995.47,0.0,0.78531,0.00011,20.31501]
[1776314125566,37.61,74994.47,0.0,0.7852,0.00011,20.32103]
[1776314125694,37.61,74994.47,0.0,0.7852,0.00011,20.32103]
[1776314131155,37.61,74995.41,0.0,0.78531,0.00011,20.31301]
[1776314132280,37.61,74995.41,0.0,0.78531,0.00011,20.31301]
[1776314132442,37.61,74995.41,0.0,0.78531,0.00011,20.31301]
[1776314132625,37.61,74995.41,0.0,0.78531,0.00011,20.31301]
[1776314132697,37.61,74995.41,0.0,0.78531,0.00011,20.31301]
[1776314132789,37.61,74995.56,0.0,0.78532,0.00011,20.31242]
[1776314138205,37.62,74995.43,0.0,0.78529,0.00011,20.31391]
[1776314144248,37.62,74995.61,0.0,0.78529,0.00011,20.3137]
[1776314149283,37.62,75001.0,0.0,0.78588,0.00011,20.28279]
[1776314150290,37.62,75005.84,0.0,0.78642,0.00011,20.25439]
[1776314153502,37.62,75007.68,0.0,0.78662,0.00011,20.2437]
[1776314153693,37.62,75007.68,0.0,0.78662,0.00011,20.2437]
[1776314153783,37.62,75007.18,0.0,0.78657,0.00011,20.2467]
[1776314154262,37.62,75007.18,0.0,0.78657,0.00011,20.2467]
[1776314154437,37.62,75007.18,0.0,0.78657,0.00011,20.2467]
[1776314160360,37.62,75007.94,0.0,0.78664,0.00011,20.24302]
[1776314162374,37.63,75002.67,0.0,0.78605,0.00011,20.27426]
[1776314163381,37.63,74995.93,0.0,0.78529,0.00011,20.31394]
[1776314165678,37.63,74995.29,0.0,0.78522,0.00011,20.31778]
[1776314165711,37.63,74995.29,0.0,0.78522,0.00011,20.31778]
[1776314165762,37.63,74995.45,0.0,0.78524,0.00011,20.31693]
[1776314166260,37.63,74995.45,0.0,0.78524,0.00011,20.31693]
[1776314166437,37.63,74995.45,0.0,0.78524,0.00011,20.31693]
[1776314172444,37.63,74993.67,0.0,0.78503,0.00011,20.32793]
[1776314177479,37.63,74993.34,0.0,0.78498,0.00011,20.33023]
[1776314182514,37.63,74996.89,0.0,0.78537,0.00011,20.30984]
[1776314184818,37.63,74996.93,0.0,0.78537,0.00011,20.3097]
[1776314184943,37.63,74997.17,0.0,0.7854,0.00011,20.30839]
[1776314185359,37.63,74997.17,0.0,0.7854,0.00011,20.30839]
[1776314185449,37.63,74997.17,0.0,0.7854,0.00011,20.30839]
[1776314185545,37.63,74997.17,0.0,0.7854,0.00011,20.30848]
[1776314188221,37.63,74996.91,0.0,0.78536,0.00011,20.31019]
[1776314188438,37.63,74996.91,0.0,0.78536,0.00011,20.31019]
[1776314193591,37.63,74995.69,0.0,0.78524,0.00011,20.3143]
[1776314196057,37.63,74995.4,0.0,0.78521,0.00011,20.31608]
[1776314196198,37.63,74995.4,0.0,0.78521,0.00011,20.31608]
[1776314196590,37.63,74995.4,0.0,0.78521,0.00011,20.31608]
[1776314196696,37.63,74995.4,0.0,0.78521,0.00011,20.31608]
[1776314196791,37.63,74995.41,0.0,0.78521,0.00011,20.31618]
[1776314202654,37.64,74995.07,0.0,0.78516,0.00011,20.31865]
[1776314204230,37.64,74994.83,0.0,0.78513,0.00011,20.32013]
[1776314204440,37.64,74994.83,0.0,0.78513,0.00011,20.32013]
[1776314209705,37.64,74995.02,0.0,0.78515,0.00011,20.31947]
[1776314216755,37.64,74995.0,0.0,0.78513,0.00011,20.32013]
[1776314221790,37.64,74994.68,0.0,0.78509,0.00011,20.32243]
[1776314228839,37.64,74992.77,0.0,0.78486,0.00011,20.33433]
[1776314233874,37.64,74997.81,0.0,0.78542,0.00011,20.30535]
[1776314233905,37.64,74997.81,0.0,0.78542,0.00011,20.30535]
[1776314233944,37.64,74997.81,0.0,0.78542,0.00011,20.30535]
[1776314234891,37.64,74997.81,0.0,0.78542,0.00011,20.30535]
[1776314234881,37.64,74998.64,0.0,0.78551,0.00011,20.30059]
[1776314234944,37.64,74998.64,0.0,0.78551,0.00011,20.30059]
[1776314236091,37.65,74998.71,0.0,0.78551,0.00011,20.3003]
[1776314236199,37.65,74998.71,0.0,0.78551,0.00011,20.3003]
[1776314241930,37.65,75002.88,0.0,0.78596,0.00011,20.27653]
[1776314243080,37.65,75002.88,0.0,0.78596,0.00011,20.27653]
[1776314243204,37.65,75002.88,0.0,0.78596,0.00011,20.27653]
[1776314243285,37.65,75006.61,0.0,0.78638,0.00011,20.25471]
[1776314244328,37.65,75006.61,0.0,0.78638,0.00011,20.25471]
[1776314244440,37.65,75006.61,0.0,0.78638,0.00011,20.25471]
[1776314249126,37.65,75012.43,0.0,0.78702,0.00011,20.22102]
[1776314249986,37.65,75023.19,0.0,0.78821,0.00011,20.15785]
[1776314250993,37.65,75029.28,0.0,0.78888,0.00011,20.12204]
[1776314253297,37.65,75032.1,0.0,0.78921,0.00011,20.10193]
[1776314253443,37.65,75032.1,0.0,0.78921,0.00011,20.10193]
[1776314253524,37.65,75032.51,0.0,0.78925,0.00011,20.09965]
[1776314254403,37.65,75032.51,0.0,0.78925,0.00011,20.09965]
[1776314254441,37.65,75032.51,0.0,0.78925,0.00011,20.09965]
[1776314259050,37.65,75023.77,0.0,0.78827,0.00011,20.15198]
[1776314261689,37.65,75022.5,0.0,0.78813,0.00011,20.15954]
[1776314261902,37.65,75026.8,0.0,0.7886,0.00011,20.1344]
[1776314261941,37.65,75026.8,0.0,0.7886,0.00011,20.1344]
[1776314262074,37.65,75029.67,0.0,0.78892,0.00011,20.11749]
[1776314263511,37.65,75029.67,0.0,0.78892,0.00011,20.11749]
[1776314263691,37.65,75029.67,0.0,0.78892,0.00011,20.11749]
[1776314269123,37.66,75028.97,0.0,0.78883,0.00011,20.1225]
[1776314272406,37.66,75028.11,0.0,0.78873,0.00011,20.12781]
[1776314272445,37.66,75028.11,0.0,0.78873,0.00011,20.12781]
[1776314272543,37.66,75028.17,0.0,0.78873,0.00011,20.12757]
[1776314273309,37.66,75028.17,0.0,0.78873,0.00011,20.12757]
[1776314273445,37.66,75028.17,0.0,0.78873,0.00011,20.12757]
[1776314279192,37.66,75027.94,0.0,0.78869,0.00011,20.12979]
[1776314283955,37.66,75028.42,0.0,0.78873,0.00011,20.12757]
[1776314284195,37.66,75028.42,0.0,0.78873,0.00011,20.12757]
[1776314284227,37.66,75028.16,0.0,0.7887,0.00011,20.12926]
[1776314285509,37.66,75028.16,0.0,0.7887,0.00011,20.12926]
[1776314285708,37.66,75028.16,0.0,0.7887,0.00011,20.12926]
[1776314286290,37.66,75030.43,0.0,0.78895,0.00011,20.11605]
[1776314286448,37.66,75030.43,0.0,0.78895,0.00011,20.11605]
[1776314290881,37.67,75036.93,0.0,0.78965,0.00011,20.07846]
[1776314290946,37.67,75036.93,0.0,0.78965,0.00011,20.07846]
[1776314296936,37.67,75041.28,0.0,0.79011,0.00011,20.05415]
[1776314297200,37.67,75040.89,0.0,0.79006,0.00011,20.05669]
[1776314297476,37.67,75040.89,0.0,0.79006,0.00011,20.05669]
[1776314297696,37.67,75040.89,0.0,0.79006,0.00011,20.05669]
[1776314297796,37.67,75040.89,0.0,0.79006,0.00011,20.05693]
[1776314303363,37.67,75040.88,0.0,0.79003,0.00011,20.05839]
[1776314306841,37.68,75040.69,0.0,0.79,0.00011,20.05997]
[1776314306943,37.68,75040.69,0.0,0.79,0.00011,20.05997]
[1776314306886,37.68,75040.65,0.0,0.78999,0.00011,20.06044]
[1776314307391,37.68,75040.73,0.0,0.79,0.00011,20.06019]
[1776314308189,37.68,75040.73,0.0,0.79,0.00011,20.06019]
[1776314308443,37.68,75040.73,0.0,0.79,0.00011,20.06019]
[1776314309694,37.68,75040.84,0.0,0.79,0.00011,20.05977]
[1776314309936,37.68,75040.84,0.0,0.79,0.00011,20.05977]
[1776314315447,37.68,75040.33,0.0,0.78995,0.00011,20.06074]
[1776314320482,37.69,75038.8,0.0,0.78976,0.00011,20.07083]
[1776314321027,37.69,75038.8,0.0,0.78976,0.00011,20.07083]
[1776314321208,37.69,75038.8,0.0,0.78976,0.00011,20.07083]
[1776314321489,37.69,75038.93,0.0,0.78977,0.00011,20.07026]
[1776314322841,37.69,75038.93,0.0,0.78977,0.00011,20.07026]
[1776314322940,37.69,75038.93,0.0,0.78977,0.00011,20.07026]
[1776314328538,37.69,75041.73,0.0,0.79005,0.00011,20.05527]
[1776314330916,37.69,75041.76,0.0,0.79005,0.00011,20.05531]
[1776314330944,37.69,75041.76,0.0,0.79005,0.00011,20.05531]
[1776314331768,37.69,75041.76,0.0,0.79005,0.00011,20.05531]
[1776314331940,37.69,75041.76,0.0,0.79005,0.00011,20.05531]
[1776314331823,37.69,75048.03,0.0,0.79073,0.00011,20.01874]
[1776314332039,37.69,75048.03,0.0,0.79073,0.00011,20.01874]
[1776314332197,37.69,75048.03,0.0,0.79073,0.00011,20.01874]
[1776314332566,37.69,75049.27,0.0,0.79086,0.00011,20.01168]
[1776314337601,37.7,75049.61,0.0,0.79087,0.00011,20.01105]
[1776314342636,37.7,75049.39,0.0,0.79082,0.00011,20.01372]
[1776314344881,37.7,75048.09,0.0,0.79068,0.00011,20.02167]
[1776314344939,37.7,75048.09,0.0,0.79068,0.00011,20.02167]
[1776314344980,37.7,75047.44,0.0,0.7906,0.00011,20.02577]
[1776314346329,37.7,75048.5,0.0,0.79071,0.00011,20.01976]
[1776314346453,37.7,75048.5,0.0,0.79071,0.00011,20.01976]
[1776314349501,37.71,75049.96,0.0,0.79086,0.00011,20.01193]
[1776314349698,37.71,75049.96,0.0,0.79086,0.00011,20.01193]
[1776314351156,37.71,75050.35,0.0,0.79089,0.00011,20.01017]
[1776314351207,37.71,75050.35,0.0,0.79089,0.00011,20.01017]
[1776314351699,37.71,75045.06,0.0,0.79031,0.00011,20.04166]
[1776314352553,37.71,75045.06,0.0,0.79031,0.00011,20.04166]
[1776314352698,37.71,75045.06,0.0,0.79031,0.00011,20.04166]
[1776314357740,37.71,75039.33,0.0,0.78966,0.00011,20.07668]
[1776314362498,37.72,75040.15,0.0,0.78973,0.00011,20.07262]
[1776314362697,37.72,75040.15,0.0,0.78973,0.00011,20.07262]
[1776314362780,37.72,75040.15,0.0,0.78973,0.00011,20.07262]
[1776314362943,37.72,75040.15,0.0,0.78973,0.00011,20.07262]
[1776314362881,37.72,75040.31,0.0,0.78975,0.00011,20.07188]
[1776314368819,37.72,75043.18,0.0,0.79004,0.00011,20.05621]
[1776314370025,37.72,75043.18,0.0,0.79004,0.00011,20.05621]
[1776314370198,37.72,75044.35,0.0,0.79016,0.00011,20.04953]
[1776314370308,37.72,75044.35,0.0,0.79016,0.00011,20.04953]
[1776314370446,37.72,75044.35,0.0,0.79016,0.00011,20.04953]
[1776314370833,37.72,75045.1,0.0,0.79024,0.00011,20.04533]
[1776314375148,37.72,75043.18,0.0,0.79004,0.00011,20.054]
[1776314375201,37.72,75043.18,0.0,0.79004,0.00011,20.054]
[1776314375868,37.73,75041.86,0.0,0.78989,0.00011,20.06202]
[1776314376199,37.73,75041.86,0.0,0.78989,0.00011,20.06202]
[1776314380277,37.73,75044.3,0.0,0.79014,0.00011,20.04849]
[1776314380444,37.73,75044.3,0.0,0.79014,0.00011,20.04849]
[1776314381013,37.73,75044.3,0.0,0.79014,0.00011,20.04849]
[1776314380903,37.73,75049.05,0.0,0.79066,0.00011,20.0207]
[1776314381199,37.73,75049.05,0.0,0.79066,0.00011,20.0207]
[1776314386946,37.73,75052.12,0.0,0.79097,0.00011,20.00419]
[1776314393994,37.74,75052.61,0.0,0.79099,0.00011,20.00321]
[1776314394197,37.74,75052.61,0.0,0.79099,0.00011,20.00321]
[1776314394444,37.74,75052.61,0.0,0.79099,0.00011,20.00321]
[1776314395006,37.74,75053.7,0.0,0.7911,0.00011,19.99705]
[1776314396350,37.74,75053.62,0.0,0.79109,0.00011,19.99779]
[1776314396452,37.74,75053.62,0.0,0.79109,0.00011,19.99779]
[1776314402051,37.75,75054.83,0.0,0.79119,0.00011,19.99255]
[1776314402209,37.75,75054.83,0.0,0.79119,0.00011,19.99255]
[1776314402447,37.75,75054.83,0.0,0.79119,0.00011,19.99255]
[1776314403058,37.75,75058.6,0.0,0.79159,0.00011,19.97055]
[1776314404873,37.75,75059.35,0.0,0.79167,0.00011,19.96641]
[1776314404940,37.75,75059.35,0.0,0.79167,0.00011,19.96641]
[1776314415029,37.75,75063.19,0.0,0.79205,0.00011,19.94603]
[1776314415200,37.76,75063.35,0.0,0.79206,0.00011,19.94567]
[1776314415318,37.76,75063.35,0.0,0.79206,0.00011,19.94567]
[1776314415456,37.76,75063.35,0.0,0.79206,0.00011,19.94567]
[1776314415541,37.76,75064.66,0.0,0.79219,0.00011,19.93823]
[1776314421184,37.76,75063.68,0.0,0.79206,0.00011,19.94571]
[1776314426501,37.76,75063.05,0.0,0.79197,0.00011,19.95025]
[1776314426698,37.76,75063.05,0.0,0.79197,0.00011,19.95025]
[1776314427101,37.77,75063.05,0.0,0.79196,0.00011,19.95077]
[1776314427207,37.77,75063.05,0.0,0.79196,0.00011,19.95077]
[1776314427308,37.77,75063.05,0.0,0.79196,0.00011,19.95103]
[1776314434276,37.77,75063.12,0.0,0.79196,0.00011,19.9488]
[1776314438307,37.78,75071.64,0.0,0.79287,0.00011,19.89944]
[1776314439313,37.78,75078.24,0.0,0.79358,0.00011,19.86058]
[1776314441327,37.78,75082.15,0.0,0.794,0.00011,19.83794]
[1776314442636,37.78,75082.15,0.0,0.794,0.00011,19.83794]
[1776314442696,37.78,75082.15,0.0,0.794,0.00011,19.83794]
[1776314448383,37.78,75081.88,0.0,0.79394,0.00011,19.84137]
[1776314453418,37.79,75080.81,0.0,0.7938,0.00011,19.84903]
[1776314457447,37.79,75072.54,0.0,0.79288,0.00011,19.89891]
[1776314458454,37.79,75063.12,0.0,0.79186,0.00011,19.95475]
[1776314460921,37.79,75062.8,0.0,0.79182,0.00011,19.95676]
[1776314460945,37.79,75062.8,0.0,0.79182,0.00011,19.95676]
[1776314463628,37.79,75061.1,0.0,0.79163,0.00011,19.96722]
[1776314463699,37.79,75061.1,0.0,0.79163,0.00011,19.96722]
[1776314465292,37.79,75058.45,0.0,0.79133,0.00011,19.98323]
[1776314465438,37.79,75058.45,0.0,0.79133,0.00011,19.98323]
[1776314465512,37.79,75058.24,0.0,0.7913,0.00011,19.98464]
[1776314470539,37.8,75055.99,0.0,0.79104,0.00011,19.99887]
[1776314472553,37.8,75046.92,0.0,0.79004,0.00011,20.05262]
[1776314474567,37.8,75042.11,0.0,0.78951,0.00011,20.08111]
[1776314475810,37.8,75042.11,0.0,0.78951,0.00011,20.08111]
[1776314475939,37.8,75042.11,0.0,0.78951,0.00011,20.08111]
[1776314481616,37.8,75050.61,0.0,0.79044,0.00011,20.03151]
[1776314482426,37.8,75050.61,0.0,0.79044,0.00011,20.03151]
[1776314482448,37.8,75050.61,0.0,0.79044,0.00011,20.03151]
[1776314483753,37.8,75050.68,0.0,0.79044,0.00011,20.03115]
[1776314483943,37.8,75050.68,0.0,0.79044,0.00011,20.03115]
[1776314484007,37.8,75050.41,0.0,0.79041,0.00011,20.03278]
[1776314489672,37.8,75051.36,0.0,0.79051,0.00011,20.0275]
[1776314493718,37.8,75048.73,0.0,0.79024,0.00011,20.03953]
[1776314493941,37.8,75048.73,0.0,0.79024,0.00011,20.03953]
[1776314499845,37.8,75046.62,0.0,0.79,0.00011,20.05264]
[1776314499945,37.8,75046.62,0.0,0.79,0.00011,20.05264]
[1776314500010,37.8,75047.02,0.0,0.79004,0.00011,20.05043]
[1776314503697,37.81,75048.84,0.0,0.79023,0.00011,20.04018]
[1776314503944,37.81,75048.84,0.0,0.79023,0.00011,20.04018]
[1776314509382,37.81,75053.28,0.0,0.7907,0.00011,20.01509]
[1776314509445,37.81,75053.28,0.0,0.7907,0.00011,20.01509]
[1776314509812,37.81,75053.09,0.0,0.79068,0.00011,20.01627]
[1776314511202,37.81,75054.45,0.0,0.79083,0.00011,20.00833]
[1776314511438,37.81,75054.45,0.0,0.79083,0.00011,20.00833]
[1776314515260,37.81,75054.0,0.0,0.79077,0.00011,20.0115]
[1776314515443,37.81,75054.0,0.0,0.79077,0.00011,20.0115]
[1776314516013,37.81,75054.0,0.0,0.79077,0.00011,20.0115]
[1776314516038,37.81,75055.09,0.0,0.79088,0.00011,20.00528]
[1776314521896,37.81,75055.12,0.0,0.79086,0.00011,20.00635]
[1776314526930,37.82,75057.46,0.0,0.7911,0.00011,19.99361]
[1776314528380,37.82,75058.97,0.0,0.79126,0.00011,19.98494]
[1776314528451,37.82,75058.97,0.0,0.79126,0.00011,19.98494]
[1776314533980,37.82,75061.13,0.0,0.79148,0.00011,19.9735]
[1776314534258,37.82,75061.13,0.0,0.79148,0.00011,19.9735]
[1776314534448,37.82,75061.13,0.0,0.79148,0.00011,19.9735]
[1776314535217,37.82,75061.27,0.0,0.79149,0.00011,19.97278]
[1776314535443,37.82,75061.27,0.0,0.79149,0.00011,19.97278]
[1776314535994,37.82,75061.58,0.0,0.79152,0.00011,19.97105]
[1776314541029,37.82,75064.8,0.0,0.79186,0.00011,19.95262]
[1776314543597,37.83,75065.02,0.0,0.79188,0.00011,19.95156]
[1776314543708,37.83,75065.02,0.0,0.79188,0.00011,19.95156]
[1776314550091,37.83,75064.08,0.0,0.79177,0.00011,19.9579]
[1776314555127,37.83,75066.5,0.0,0.79204,0.00011,19.94054]
[1776314556731,37.83,75069.48,0.0,0.79237,0.00011,19.92306]
[1776314556940,37.83,75069.48,0.0,0.79237,0.00011,19.92306]
[1776314559155,37.83,75074.92,0.0,0.79295,0.00011,19.89134]
[1776314560164,37.83,75079.96,0.0,0.7935,0.00011,19.86158]
[1776314561536,37.83,75080.25,0.0,0.79353,0.00011,19.85994]
[1776314561696,37.83,75080.25,0.0,0.79353,0.00011,19.85994]
[1776314563185,37.83,75099.03,0.0,0.79555,0.00011,19.74897]
[1776314564192,37.83,75105.06,0.0,0.7962,0.00011,19.71318]
[1776314565198,37.83,75105.02,0.0,0.7962,0.00011,19.71341]
[1776314566210,37.83,75114.0,0.0,0.79716,0.00011,19.6601]
[1776314567214,37.83,75123.35,0.0,0.79816,0.00011,19.60452]
[1776314569227,37.83,75122.8,0.0,0.79809,0.00011,19.60825]
[1776314570242,37.83,75131.46,0.0,0.79902,0.00011,19.55667]
[1776314571245,37.83,75145.04,0.0,0.80046,0.00011,19.4757]
[1776314572253,37.83,75145.82,0.0,0.80054,0.00011,19.4711]
[1776314574266,37.83,75152.71,0.0,0.80127,0.00011,19.42996]
[1776314576279,37.83,75150.97,0.0,0.80109,0.00011,19.44049]
[1776314578294,37.83,75163.7,0.0,0.80243,0.00011,19.36453]
[1776314583329,37.84,75163.47,0.0,0.80239,0.00011,19.36679]
[1776314584638,37.84,75163.47,0.0,0.80239,0.00011,19.36679]
[1776314584692,37.84,75163.47,0.0,0.80239,0.00011,19.36679]
[1776314589377,37.84,75169.73,0.0,0.80303,0.00011,19.33038]
[1776314590382,37.84,75182.03,0.0,0.80432,0.0001,19.25672]
[1776314591390,37.84,75185.92,0.0,0.80472,0.0001,19.23357]
[1776314594411,37.84,75180.96,0.0,0.80419,0.0001,19.2644]
[1776314595687,37.84,75180.96,0.0,0.80419,0.0001,19.2644]
[1776314595774,37.84,75180.96,0.0,0.80419,0.0001,19.2644]
[1776314596425,37.85,75175.07,0.0,0.80356,0.00011,19.30034]
[1776314597435,37.85,75167.37,0.0,0.80274,0.00011,19.3468]
[1776314601463,37.85,75161.05,0.0,0.80206,0.00011,19.38563]
[1776314602470,37.85,75155.13,0.0,0.80143,0.00011,19.42125]
[1776314604603,37.85,75151.1,0.0,0.801,0.00011,19.4455]
[1776314604692,37.85,75151.1,0.0,0.801,0.00011,19.4455]
[1776314608737,37.85,75144.1,0.0,0.80025,0.00011,19.48781]
[1776314608940,37.85,75144.1,0.0,0.80025,0.00011,19.48781]
[1776314609041,37.85,75144.68,0.0,0.80031,0.00011,19.48445]
[1776314613292,37.85,75142.51,0.0,0.80009,0.00011,19.49449]
[1776314613437,37.85,75143.51,0.0,0.8002,0.00011,19.48875]
[1776314618220,37.86,75148.24,0.0,0.80067,0.00011,19.46184]
[1776314618437,37.86,75147.28,0.0,0.80056,0.00011,19.46838]
[1776314620994,37.86,75143.1,0.0,0.80011,0.00011,19.4937]
[1776314621201,37.86,75143.1,0.0,0.80011,0.00011,19.4937]
[1776314621293,37.86,75143.1,0.0,0.80011,0.00011,19.4937]
[1776314621447,37.86,75144.63,0.0,0.80027,0.00011,19.48495]
[1776314621602,37.86,75145.51,0.0,0.80035,0.00011,19.48008]
[1776314626638,37.87,75143.6,0.0,0.80012,0.00011,19.49333]
[1776314627933,37.87,75143.6,0.0,0.80012,0.00011,19.49333]
[1776314628197,37.87,75143.6,0.0,0.80012,0.00011,19.49333]
[1776314629659,37.87,75135.04,0.0,0.79919,0.00011,19.54536]
[1776314634694,37.88,75135.7,0.0,0.79924,0.00011,19.5429]
[1776314637560,37.88,75135.45,0.0,0.7992,0.00011,19.54498]
[1776314637696,37.88,75135.45,0.0,0.7992,0.00011,19.54498]
[1776314637715,37.88,75134.86,0.0,0.79913,0.00011,19.54879]
[1776314639763,37.88,75134.98,0.0,0.79914,0.00011,19.54835]
[1776314639942,37.88,75134.98,0.0,0.79914,0.00011,19.54835]
[1776314640036,37.88,75134.14,0.0,0.79905,0.00011,19.55363]
[1776314643757,37.88,75127.06,0.0,0.79827,0.00011,19.59682]
[1776314644764,37.88,75124.38,0.0,0.79798,0.00011,19.61298]
[1776314646778,37.89,75123.04,0.0,0.79783,0.00011,19.62136]
[1776314648792,37.89,75121.53,0.0,0.79766,0.00011,19.63072]
[1776314653194,37.89,75121.89,0.0,0.79769,0.00011,19.62912]
[1776314653278,37.89,75123.21,0.0,0.79783,0.00011,19.62146]
[1776314657856,37.89,75129.94,0.0,0.79853,0.00011,19.58245]
[1776314659941,37.89,75133.83,0.0,0.79894,0.00011,19.55954]
[1776314659994,37.89,75133.83,0.0,0.79894,0.00011,19.55954]
[1776314660195,37.89,75133.83,0.0,0.79894,0.00011,19.55954]
[1776314660260,37.89,75133.48,0.0,0.7989,0.00011,19.56189]
[1776314662399,37.89,75134.04,0.0,0.79895,0.00011,19.55906]
[1776314662446,37.89,75134.04,0.0,0.79895,0.00011,19.55906]
[1776314666602,37.9,75134.97,0.0,0.79903,0.00011,19.55454]
[1776314666664,37.9,75134.97,0.0,0.79903,0.00011,19.55454]
[1776314666694,37.9,75134.97,0.0,0.79903,0.00011,19.55454]
[1776314666918,37.9,75133.7,0.0,0.79889,0.00011,19.56234]
[1776314668058,37.9,75133.7,0.0,0.79889,0.00011,19.56234]
[1776314668215,37.9,75133.7,0.0,0.79889,0.00011,19.56234]
[1776314673968,37.9,75137.4,0.0,0.79928,0.00011,19.53835]
[1776314674619,37.9,75137.4,0.0,0.79928,0.00011,19.53835]
[1776314674665,37.9,75137.4,0.0,0.79928,0.00011,19.53835]
[1776314674690,37.9,75137.4,0.0,0.79928,0.00011,19.53835]
[1776314674975,37.9,75137.46,0.0,0.79929,0.00011,19.53824]
[1776314680055,37.91,75137.84,0.0,0.79931,0.00011,19.53694]
[1776314680190,37.91,75137.84,0.0,0.79931,0.00011,19.53694]
[1776314684250,37.91,75135.91,0.0,0.79909,0.00011,19.54934]
[1776314684299,37.91,75135.04,0.0,0.79899,0.00011,19.55472]
[1776314684443,37.91,75135.04,0.0,0.79899,0.00011,19.55472]
[1776314686953,37.91,75134.42,0.0,0.79892,0.00011,19.5588]
[1776314687188,37.91,75134.42,0.0,0.79892,0.00011,19.5588]
[1776314690729,37.91,75131.44,0.0,0.79859,0.00011,19.57726]
[1776314690941,37.91,75131.44,0.0,0.79859,0.00011,19.57726]
[1776314694101,37.91,75131.23,0.0,0.79856,0.00011,19.579]
[1776314694139,37.91,75131.23,0.0,0.79856,0.00011,19.579]
[1776314694199,37.91,75131.23,0.0,0.79856,0.00011,19.579]
[1776314694241,37.91,75131.1,0.0,0.79854,0.00011,19.57994]
[1776314697737,37.92,75128.15,0.0,0.79822,0.00011,19.59793]
[1776314697939,37.92,75128.15,0.0,0.79822,0.00011,19.59793]
[1776314697958,37.92,75128.15,0.0,0.79822,0.00011,19.59793]
[1776314698206,37.92,75128.15,0.0,0.79822,0.00011,19.59793]
[1776314698284,37.92,75128.57,0.0,0.79826,0.00011,19.59557]
[1776314701163,37.92,75109.85,0.0,0.79626,0.00011,19.70701]
[1776314702167,37.92,75092.63,0.0,0.7944,0.00011,19.80896]
[1776314703174,37.92,75096.54,0.0,0.79482,0.00011,19.78587]
[1776314706195,37.92,75109.05,0.0,0.79616,0.00011,19.71202]
[1776314707202,37.92,75116.9,0.0,0.79701,0.00011,19.66551]
[1776314710230,37.92,75118.6,0.0,0.79718,0.00011,19.65566]
[1776314710457,37.92,75119.76,0.0,0.79731,0.00011,19.64885]
[1776314713642,37.92,75120.48,0.0,0.79738,0.00011,19.64481]
[1776314713702,37.92,75120.48,0.0,0.79738,0.00011,19.64481]
[1776314717885,37.92,75114.6,0.0,0.79674,0.00011,19.67998]
[1776314717941,37.92,75114.6,0.0,0.79674,0.00011,19.67998]
[1776314718279,37.92,75114.53,0.0,0.79674,0.00011,19.68045]
[1776314721340,37.92,75109.6,0.0,0.79621,0.00011,19.70975]
[1776314721742,37.92,75109.6,0.0,0.79621,0.00011,19.70975]
[1776314722314,37.92,75055.04,0.0,0.7903,0.00011,20.03129]
[1776314723321,37.92,75031.83,0.0,0.78776,0.00011,20.16733]
[1776314724338,37.92,75032.21,0.0,0.7878,0.00011,20.1651]
[1776314725434,37.92,75032.21,0.0,0.7878,0.00011,20.1651]
[1776314725340,37.92,75037.35,0.0,0.78836,0.00011,20.13502]
[1776314729367,37.92,75035.51,0.0,0.78815,0.00011,20.14618]
[1776314734403,37.92,75038.05,0.0,0.78846,0.00011,20.12776]
[1776314735282,37.92,75038.05,0.0,0.78846,0.00011,20.12776]
[1776314735453,37.92,75038.05,0.0,0.78846,0.00011,20.12776]
[1776314745483,37.92,75038.26,0.0,0.78848,0.00011,20.12645]
[1776314746059,37.92,75038.26,0.0,0.78848,0.00011,20.12645]
[1776314746198,37.92,75038.26,0.0,0.78848,0.00011,20.12645]
[1776314746201,37.92,75038.26,0.0,0.78848,0.00011,20.12645]
[1776314746441,37.92,75038.26,0.0,0.78848,0.00011,20.12645]
[1776314747497,37.92,75036.12,0.0,0.78825,0.00011,20.13898]
[1776314751543,37.92,75031.36,0.0,0.78772,0.00011,20.16675]
[1776314751687,37.92,75031.36,0.0,0.78772,0.00011,20.16675]
[1776314757567,37.92,75029.2,0.0,0.78749,0.00011,20.17928]
[1776314760588,37.92,75035.74,0.0,0.78821,0.00011,20.14109]
[1776314762004,37.92,75035.74,0.0,0.78821,0.00011,20.14109]
[1776314762062,37.92,75035.74,0.0,0.78821,0.00011,20.14109]
[1776314762200,37.92,75035.74,0.0,0.78821,0.00011,20.14109]
[1776314762270,37.92,75036.17,0.0,0.78825,0.00011,20.13862]
[1776314762602,37.92,75043.53,0.0,0.78906,0.00011,20.09563]
[1776314763609,37.92,75049.59,0.0,0.78972,0.00011,20.06005]
[1776314764616,37.92,75054.6,0.0,0.79027,0.00011,20.03063]
[1776314766641,37.92,75054.25,0.0,0.79023,0.00011,20.03266]
[1776314766686,37.92,75054.25,0.0,0.79023,0.00011,20.03266]
[1776314766692,37.92,75054.25,0.0,0.79023,0.00011,20.03266]
[1776314766948,37.92,75054.25,0.0,0.79023,0.00011,20.03266]
[1776314767046,37.92,75055.88,0.0,0.79041,0.00011,20.02305]
[1776314771463,37.92,75057.69,0.0,0.79061,0.00011,20.0123]
[1776314771698,37.92,75057.99,0.0,0.79065,0.00011,20.01045]
[1776314776700,37.92,75057.42,0.0,0.79059,0.00011,20.01353]
[1776314778870,37.92,75061.88,0.0,0.79108,0.00011,19.98728]
[1776314778879,37.92,75061.88,0.0,0.79108,0.00011,19.98728]
[1776314778945,37.92,75061.88,0.0,0.79108,0.00011,19.98728]
[1776314779041,37.92,75062.65,0.0,0.79116,0.00011,19.98273]
[1776314783828,37.92,75063.85,0.0,0.7913,0.00011,19.97553]
[1776314783885,37.92,75063.85,0.0,0.7913,0.00011,19.97553]
[1776314783944,37.92,75063.85,0.0,0.7913,0.00011,19.97553]
[1776314783982,37.92,75063.35,0.0,0.79124,0.00011,19.97844]
[1776314787777,37.92,75068.12,0.0,0.79176,0.00011,19.95023]
[1776314789973,37.92,75068.89,0.0,0.79185,0.00011,19.94569]
[1776314790198,37.92,75068.89,0.0,0.79185,0.00011,19.94569]
[1776314790223,37.92,75068.89,0.0,0.79185,0.00011,19.94569]
[1776314790448,37.92,75068.89,0.0,0.79185,0.00011,19.94569]
[1776314790520,37.92,75070.68,0.0,0.79204,0.00011,19.93514]
[1776314795834,37.92,75071.34,0.0,0.79214,0.00011,19.92757]
[1776314798146,37.92,75071.31,0.0,0.79214,0.00011,19.92772]
[1776314798207,37.92,75071.31,0.0,0.79214,0.00011,19.92772]
[1776314798488,37.92,75071.31,0.0,0.79214,0.00011,19.92772]
[1776314798532,37.92,75071.31,0.0,0.79214,0.00011,19.92767]
[1776314798689,37.92,75071.31,0.0,0.79214,0.00011,19.92767]
[1776314804897,37.92,75071.27,0.0,0.79214,0.00011,19.92769]
[1776314807612,37.92,75072.22,0.0,0.79224,0.00011,19.922]
[1776314807695,37.92,75072.22,0.0,0.79224,0.00011,19.922]
[1776314807762,37.92,75072.22,0.0,0.79224,0.00011,19.922]
[1776314807946,37.92,75072.22,0.0,0.79224,0.00011,19.922]
[1776314807967,37.92,75072.22,0.0,0.79224,0.00011,19.92196]
[1776314814967,37.92,75071.4,0.0,0.79216,0.00011,19.92642]
[1776314820013,37.92,75071.33,0.0,0.79216,0.00011,19.92648]
[1776314824033,37.91,75076.03,0.0,0.79267,0.00011,19.89857]
[1776314825008,37.91,75076.03,0.0,0.79267,0.00011,19.89857]
[1776314825199,37.91,75076.03,0.0,0.79267,0.00011,19.89857]
[1776314825222,37.91,75076.03,0.0,0.79267,0.00011,19.89857]
[1776314825440,37.91,75076.03,0.0,0.79267,0.00011,19.89857]
[1776314825540,37.91,75076.06,0.0,0.79268,0.00011,19.89829]
[1776314832089,37.91,75085.87,0.0,0.79375,0.00011,19.84013]
[1776314833096,37.91,75094.32,0.0,0.79466,0.00011,19.79012]
[1776314835834,37.91,75094.25,0.0,0.79466,0.00011,19.79043]
[1776314836251,37.91,75094.25,0.0,0.79466,0.00011,19.79043]
[1776314836532,37.91,75094.25,0.0,0.79466,0.00011,19.79043]
[1776314836552,37.91,75094.25,0.0,0.79466,0.00011,19.79034]
[1776314836696,37.91,75094.25,0.0,0.79466,0.00011,19.79034]
[1776314839689,37.91,75094.25,0.0,0.79466,0.00011,19.79034]
[1776314839936,37.91,75094.25,0.0,0.79466,0.00011,19.79034]
[1776314840037,37.91,75094.25,0.0,0.79466,0.00011,19.79023]
[1776314843166,37.91,75088.97,0.0,0.79409,0.00011,19.82131]
[1776314845180,37.91,75081.82,0.0,0.79332,0.00011,19.86333]
[1776314846975,37.91,75079.31,0.0,0.79305,0.00011,19.87809]
[1776314847515,37.91,75079.31,0.0,0.79305,0.00011,19.87809]
[1776314847694,37.91,75079.22,0.0,0.79304,0.00011,19.87849]
[1776314852801,37.91,75079.94,0.0,0.79315,0.00011,19.87051]
[1776314852947,37.91,75079.94,0.0,0.79315,0.00011,19.87051]
[1776314852962,37.91,75079.94,0.0,0.79315,0.00011,19.87051]
[1776314853214,37.91,75079.94,0.0,0.79315,0.00011,19.87051]
[1776314853236,37.91,75079.8,0.0,0.79313,0.00011,19.87135]
[1776314858438,37.91,75077.46,0.0,0.79288,0.00011,19.88519]
[1776314858520,37.91,75060.68,0.0,0.79105,0.00011,19.98391]
[1776314859279,37.91,75037.04,0.0,0.78847,0.00011,20.12236]
[1776314860286,37.91,75029.32,0.0,0.78762,0.00011,20.16733]
[1776314862318,37.91,75031.05,0.0,0.78782,0.00011,20.15702]
[1776314862408,37.91,75023.66,0.0,0.787,0.00011,20.20009]
[1776314863307,37.91,75017.35,0.0,0.78631,0.00011,20.23688]
[1776314864434,37.91,75017.35,0.0,0.78631,0.00011,20.23688]
[1776314864521,37.91,74988.72,0.0,0.78313,0.00011,20.40315]
[1776314865354,37.91,74958.51,0.0,0.77975,0.00011,20.57733]
[1776314866382,37.91,74954.9,0.0,0.77935,0.00011,20.59769]
[1776314867958,37.91,74953.08,0.0,0.77915,0.00011,20.60795]
[1776314868382,37.91,74953.9,0.0,0.77924,0.00011,20.60325]
[1776314869389,37.91,74945.12,0.0,0.77825,0.00011,20.65358]
[1776314871408,37.91,74931.5,0.0,0.77671,0.00011,20.7315]
[1776314872415,37.91,74928.27,0.0,0.77635,0.00011,20.74983]
[1776314873422,37.9,74916.45,0.0,0.77501,0.00011,20.81716]
[1776314873938,37.9,74916.45,0.0,0.77501,0.00011,20.81716]
[1776314874430,37.9,74910.16,0.0,0.77429,0.00011,20.85294]
[1776314875437,37.9,74914.06,0.0,0.77474,0.00011,20.8305]
[1776314876444,37.9,74920.19,0.0,0.77544,0.00011,20.79528]
[1776314878458,37.9,74925.33,0.0,0.77604,0.00011,20.76549]
[1776314880471,37.9,74933.63,0.0,0.77699,0.00011,20.71768]
[1776314883493,37.9,74938.98,0.0,0.7776,0.00011,20.68642]
[1776314886514,37.89,74944.98,0.0,0.77836,0.00011,20.64811]
[1776314887521,37.88,74939.8,0.0,0.77777,0.00011,20.67767]
[1776314892556,37.87,74941.4,0.0,0.77803,0.00011,20.66454]
[1776314895650,37.87,74940.83,0.0,0.77797,0.00011,20.66751]
[1776314895695,37.87,74941.21,0.0,0.77802,0.00011,20.6651]
[1776314896584,37.87,74941.66,0.0,0.77807,0.00011,20.66229]
[1776314900612,37.87,74946.45,0.0,0.77863,0.00011,20.63374]
[1776314902147,37.87,74948.21,0.0,0.77884,0.00011,20.62343]
[1776314902211,37.87,74948.21,0.0,0.77884,0.00011,20.62343]
[1776314902626,37.86,74949.23,0.0,0.77895,0.00011,20.61739]
[1776314903401,37.86,74949.23,0.0,0.77895,0.00011,20.61739]
[1776314903438,37.86,74949.23,0.0,0.77895,0.00011,20.61739]
[1776314906653,37.86,74944.18,0.0,0.7784,0.00011,20.64571]
[1776314907642,37.86,74944.18,0.0,0.7784,0.00011,20.64571]
[1776314907661,37.86,74941.81,0.0,0.77813,0.00011,20.65912]
[1776314907696,37.86,74941.81,0.0,0.77813,0.00011,20.65912]
[1776314907699,37.86,74941.81,0.0,0.77813,0.00011,20.65912]
[1776314907946,37.86,74941.81,0.0,0.77813,0.00011,20.65912]
[1776314913704,37.86,74937.32,0.0,0.77767,0.00011,20.68002]
[1776314914711,37.86,74921.86,0.0,0.77592,0.00011,20.76858]
[1776314915719,37.86,74910.73,0.0,0.77465,0.00011,20.83195]
[1776314916726,37.86,74908.49,0.0,0.7744,0.00011,20.84451]
[1776314921161,37.85,74906.45,0.0,0.77418,0.00011,20.85543]
[1776314921201,37.85,74906.45,0.0,0.77418,0.00011,20.85543]
[1776314921292,37.85,74906.45,0.0,0.77418,0.00011,20.85543]
[1776314921451,37.85,74906.45,0.0,0.77418,0.00011,20.85543]
[1776314921551,37.85,74905.82,0.0,0.77411,0.00011,20.85878]
[1776314924782,37.85,74899.8,0.0,0.77344,0.00011,20.892]
[1776314926669,37.85,74899.8,0.0,0.77344,0.00011,20.892]
[1776314926694,37.85,74899.56,0.0,0.77342,0.00011,20.89308]
[1776314931832,37.84,74899.66,0.0,0.77346,0.00011,20.89074]
[1776314936867,37.84,74900.34,0.0,0.77357,0.00011,20.88538]
[1776314937843,37.84,74900.34,0.0,0.77357,0.00011,20.88538]
[1776314937948,37.84,74900.34,0.0,0.77357,0.00011,20.88538]
[1776314938123,37.84,74900.34,0.0,0.77357,0.00011,20.88538]
[1776314938197,37.84,74900.34,0.0,0.77357,0.00011,20.88538]
[1776314938224,37.84,74900.05,0.0,0.77354,0.00011,20.88677]
[1776314941452,37.84,74899.56,0.0,0.7735,0.00011,20.88905]
[1776314941510,37.83,74898.54,0.0,0.77338,0.00011,20.89471]
[1776314941949,37.83,74867.43,0.0,0.7698,0.00012,21.07105]
[1776314942918,37.83,74845.43,0.0,0.76725,0.00012,21.19473]
[1776314943925,37.83,74839.7,0.0,0.76657,0.00012,21.22713]
[1776314945136,37.83,74839.7,0.0,0.76657,0.00012,21.22713]
[1776314945237,37.84,74836.61,0.0,0.76621,0.00012,21.24467]
[1776314945940,37.84,74830.21,0.0,0.76546,0.00012,21.28029]
[1776314950975,37.83,74828.48,0.0,0.76528,0.00012,21.28886]
[1776314953995,37.83,74822.98,0.0,0.76464,0.00012,21.31936]
[1776314955050,37.83,74822.98,0.0,0.76464,0.00012,21.31936]
[1776314955127,37.83,74807.99,0.0,0.76287,0.00012,21.40304]
[1776314956012,37.83,74791.47,0.0,0.76092,0.00012,21.49481]
[1776314957019,37.83,74775.66,0.0,0.75904,0.00012,21.58212]
[1776314958026,37.83,74774.17,0.0,0.75886,0.00012,21.59033]
[1776314958751,37.83,74774.17,0.0,0.75886,0.00012,21.59033]
[1776314959033,37.83,74780.45,0.0,0.75961,0.00012,21.55576]
[1776314961047,37.83,74768.35,0.0,0.75817,0.00012,21.62257]
[1776314963061,37.83,74764.77,0.0,0.75774,0.00012,21.64231]
[1776314968096,37.83,74763.19,0.0,0.75755,0.00012,21.65117]
[1776314969103,37.83,74758.35,0.0,0.75697,0.00012,21.67771]
[1776314971681,37.83,74757.85,0.0,0.75691,0.00012,21.68044]
[1776314973468,37.83,74760.64,0.0,0.75726,0.00012,21.66164]
[1776314973506,37.83,74763.0,0.0,0.75755,0.00012,21.64873]
[1776314976729,37.83,74762.39,0.0,0.75747,0.00012,21.65213]
[1776314976737,37.83,74762.79,0.0,0.75752,0.00012,21.64996]
[1776314978165,37.84,74755.24,0.0,0.75662,0.00012,21.69133]
[1776314980424,37.84,74751.63,0.0,0.75618,0.00012,21.71104]
[1776314980432,37.83,74752.76,0.0,0.75632,0.00012,21.70483]
[1776314982194,37.83,74757.9,0.0,0.75694,0.00012,21.67669]
[1776314985758,37.83,74762.26,0.0,0.75746,0.00012,21.65284]
[1776314986230,37.84,74781.96,0.0,0.7598,0.00012,21.54463]
[1776314987236,37.84,74801.41,0.0,0.7621,0.00012,21.43716]
[1776314988241,37.84,74804.85,0.0,0.7625,0.00012,21.41817]
[1776314990029,37.84,74806.06,0.0,0.76264,0.00012,21.41157]
[1776314990257,37.84,74828.63,0.0,0.76529,0.00012,21.28609]
[1776314991264,37.84,74834.77,0.0,0.766,0.00012,21.25197]
[1776314992271,37.84,74828.37,0.0,0.76526,0.00012,21.28759]
[1776314993354,37.84,74828.37,0.0,0.76526,0.00012,21.28759]
[1776314993428,37.84,74825.57,0.0,0.76494,0.00012,21.30302]
[1776314994285,37.84,74845.05,0.0,0.76722,0.00012,21.19369]
[1776314995291,37.84,74847.94,0.0,0.76755,0.00012,21.1778]
[1776314997358,37.84,74843.7,0.0,0.76705,0.00012,21.20195]
[1776314997395,37.84,74849.45,0.0,0.76771,0.00012,21.16999]
[1776315000291,37.84,74851.04,0.0,0.76789,0.00012,21.1613]
[1776315000338,37.84,74852.45,0.0,0.76806,0.00012,21.15325]
[1776315001337,37.84,74870.94,0.0,0.7702,0.00012,21.04886]
[1776315002344,37.84,74875.3,0.0,0.77071,0.00012,21.02408]
[1776315004669,37.84,74878.62,0.0,0.77109,0.00012,21.00529]
[1776315004800,37.84,74899.57,0.0,0.77351,0.00011,20.88596]
[1776315005375,37.84,74905.58,0.0,0.7742,0.00011,20.85172]
[1776315007774,37.84,74908.33,0.0,0.77451,0.00011,20.83604]
[1776315007929,37.84,74906.07,0.0,0.77426,0.00011,20.84885]
[1776315008411,37.84,74916.51,0.0,0.77545,0.00011,20.78926]
[1776315009417,37.84,74923.28,0.0,0.77622,0.00011,20.75054]
[1776315010424,37.84,74916.47,0.0,0.77544,0.00011,20.78957]
[1776315011435,37.84,74926.58,0.0,0.77659,0.00011,20.73181]
[1776315011966,37.84,74926.58,0.0,0.77659,0.00011,20.73181]
[1776315012441,37.84,74938.5,0.0,0.77795,0.00011,20.6634]
[1776315013448,37.84,74947.09,0.0,0.77892,0.00011,20.61407]
[1776315016453,37.84,74945.56,0.0,0.77874,0.00011,20.62311]
[1776315016470,37.84,74943.94,0.0,0.77856,0.00011,20.63236]
[1776315017476,37.84,74926.0,0.0,0.77652,0.00011,20.73536]
[1776315018483,37.84,74914.55,0.0,0.77522,0.00011,20.80077]
[1776315019415,37.84,74914.55,0.0,0.77522,0.00011,20.80077]
[1776315019490,37.84,74899.11,0.0,0.77346,0.00011,20.88864]
[1776315020215,37.84,74899.11,0.0,0.77346,0.00011,20.88864]
[1776315020497,37.84,74891.09,0.0,0.77254,0.00011,20.93409]
[1776315022511,37.84,74887.44,0.0,0.77212,0.00012,20.95455]
[1776315023428,37.84,74887.44,0.0,0.77212,0.00012,20.95455]
[1776315023534,37.84,74895.17,0.0,0.77302,0.00011,20.9105]
[1776315024535,37.84,74921.68,0.0,0.77605,0.00011,20.75928]
[1776315025542,37.84,74935.43,0.0,0.77761,0.00011,20.68043]
[1776315026549,37.83,74936.87,0.0,0.77778,0.00011,20.67211]
[1776315027509,37.83,74936.87,0.0,0.77778,0.00011,20.67211]
[1776315027556,37.83,74932.25,0.0,0.77725,0.00011,20.69859]
[1776315029570,37.83,74926.11,0.0,0.77656,0.00011,20.73363]
[1776315032591,37.83,74921.46,0.0,0.77606,0.00011,20.7565]
[1776315034608,37.83,74909.47,0.0,0.77469,0.00011,20.82492]
[1776315035615,37.83,74905.78,0.0,0.77427,0.00011,20.84584]
[1776315037629,37.83,74893.84,0.0,0.7729,0.00011,20.91362]
[1776315038636,37.83,74888.27,0.0,0.77227,0.00012,20.94514]
[1776315043678,37.83,74895.6,0.0,0.77312,0.00011,20.90295]
[1776315045692,37.83,74901.52,0.0,0.7738,0.00011,20.86914]
[1776315047022,37.83,74904.71,0.0,0.77417,0.00011,20.85085]
[1776315047201,37.83,74904.71,0.0,0.77417,0.00011,20.85085]
[1776315047259,37.83,74904.71,0.0,0.77417,0.00011,20.85085]
[1776315047452,37.83,74904.71,0.0,0.77417,0.00011,20.85085]
[1776315047706,37.83,74904.36,0.0,0.77413,0.00011,20.85276]
[1776315049721,37.83,74915.6,0.0,0.77542,0.00011,20.78841]
[1776315051735,37.83,74916.74,0.0,0.77555,0.00011,20.78158]
[1776315053749,37.83,74911.43,0.0,0.77495,0.00011,20.81169]
[1776315054441,37.83,74911.43,0.0,0.77495,0.00011,20.81169]
[1776315054701,37.83,74911.43,0.0,0.77495,0.00011,20.81169]
[1776315059790,37.83,74908.3,0.0,0.7746,0.00011,20.82917]
[1776315062829,37.82,74903.12,0.0,0.77401,0.00011,20.85859]
[1776315063329,37.82,74903.12,0.0,0.77401,0.00011,20.85859]
[1776315063439,37.82,74903.12,0.0,0.77401,0.00011,20.85859]
[1776315063657,37.82,74903.12,0.0,0.77401,0.00011,20.85859]
[1776315063703,37.82,74903.12,0.0,0.77401,0.00011,20.85859]
[1776315063836,37.82,74900.91,0.0,0.77376,0.00011,20.87117]
[1776315068873,37.82,74899.14,0.0,0.77356,0.00011,20.88105]
[1776315073908,37.82,74900.04,0.0,0.77367,0.00011,20.87569]
[1776315074119,37.82,74900.04,0.0,0.77367,0.00011,20.87569]
[1776315074195,37.82,74900.04,0.0,0.77367,0.00011,20.87569]
[1776315074354,37.82,74900.04,0.0,0.77367,0.00011,20.87569]
[1776315074445,37.82,74900.04,0.0,0.77367,0.00011,20.87569]
[1776315074915,37.82,74900.06,0.0,0.77367,0.00011,20.87555]
[1776315079951,37.82,74899.3,0.0,0.77359,0.00011,20.87967]
[1776315083082,37.82,74899.03,0.0,0.77356,0.00011,20.88104]
[1776315083196,37.82,74899.03,0.0,0.77356,0.00011,20.88104]
[1776315085994,37.82,74908.05,0.0,0.77459,0.00011,20.82951]
[1776315088009,37.82,74923.27,0.0,0.77633,0.00011,20.74232]
[1776315089015,37.82,74924.09,0.0,0.77643,0.00011,20.73756]
[1776315090039,37.82,74924.73,0.0,0.7765,0.00011,20.73383]
[1776315090198,37.82,74924.73,0.0,0.7765,0.00011,20.73383]
[1776315090441,37.82,74924.73,0.0,0.7765,0.00011,20.73383]
[1776315090692,37.82,74924.73,0.0,0.7765,0.00011,20.73383]
[1776315091029,37.82,74924.16,0.0,0.77646,0.00011,20.73347]
[1776315095606,37.82,74925.83,0.0,0.77666,0.00011,20.72373]
[1776315095691,37.82,74925.83,0.0,0.77666,0.00011,20.72373]
[1776315099443,37.82,74931.52,0.0,0.7773,0.00011,20.69106]
[1776315099547,37.82,74931.41,0.0,0.77729,0.00011,20.69171]
[1776315104446,37.82,74933.46,0.0,0.77752,0.00011,20.68004]
[1776315104691,37.82,74933.46,0.0,0.77752,0.00011,20.68004]
[1776315106783,37.82,74938.5,0.0,0.77809,0.00011,20.65108]
[1776315106940,37.82,74938.5,0.0,0.77809,0.00011,20.65108]
[1776315107041,37.82,74936.16,0.0,0.77783,0.00011,20.66457]
[1776315112073,37.82,74933.96,0.0,0.77758,0.00011,20.67719]
[1776315112197,37.82,74933.96,0.0,0.77758,0.00011,20.67719]
[1776315118949,37.82,74933.09,0.0,0.77748,0.00011,20.68206]
[1776315119195,37.82,74932.74,0.0,0.77744,0.00011,20.68408]
[1776315119538,37.82,74932.74,0.0,0.77744,0.00011,20.68408]
[1776315119701,37.82,74932.74,0.0,0.77744,0.00011,20.68408]
[1776315119795,37.82,74926.79,0.0,0.77677,0.00011,20.71822]
[1776315122246,37.82,74922.61,0.0,0.77629,0.00011,20.74192]
[1776315127876,37.82,74921.2,0.0,0.77614,0.00011,20.74958]
[1776315127937,37.82,74921.2,0.0,0.77614,0.00011,20.74958]
[1776315133322,37.82,74918.95,0.0,0.77588,0.00011,20.76251]
[1776315136780,37.82,74918.95,0.0,0.77588,0.00011,20.76251]
[1776315136940,37.82,74918.95,0.0,0.77588,0.00011,20.76251]
[1776315137799,37.82,74919.95,0.0,0.776,0.00011,20.75679]
[1776315137946,37.82,74919.95,0.0,0.776,0.00011,20.75679]
[1776315138007,37.82,74919.45,0.0,0.77594,0.00011,20.75967]
[1776315141997,37.82,74919.01,0.0,0.77589,0.00011,20.76222]
[1776315142196,37.82,74921.88,0.0,0.77622,0.00011,20.7458]
[1776315147989,37.82,74923.71,0.0,0.77642,0.00011,20.73539]
[1776315148194,37.82,74923.28,0.0,0.77637,0.00011,20.73798]
[1776315148534,37.82,74923.28,0.0,0.77637,0.00011,20.73798]
[1776315148692,37.82,74923.28,0.0,0.77637,0.00011,20.73798]
[1776315148793,37.82,74920.34,0.0,0.77604,0.00011,20.75482]
[1776315150443,37.82,74915.98,0.0,0.77554,0.00011,20.77977]
[1776315156435,37.82,74915.74,0.0,0.77554,0.00011,20.77754]
[1776315156693,37.82,74915.74,0.0,0.77554,0.00011,20.77754]
[1776315156792,37.82,74915.43,0.0,0.7755,0.00011,20.77929]
[1776315157493,37.82,74909.51,0.0,0.77483,0.00011,20.81311]
[1776315158501,37.82,74904.63,0.0,0.77427,0.00011,20.84102]
[1776315160963,37.82,74904.2,0.0,0.77422,0.00011,20.8435]
[1776315161064,37.82,74903.78,0.0,0.77417,0.00011,20.84593]
[1776315161197,37.82,74903.78,0.0,0.77417,0.00011,20.84593]
[1776315161521,37.82,74903.7,0.0,0.77416,0.00011,20.84639]
[1776315164542,37.82,74904.94,0.0,0.7743,0.00011,20.83937]
[1776315169577,37.82,74905.8,0.0,0.7744,0.00011,20.83458]
[1776315171591,37.82,74904.57,0.0,0.77425,0.00011,20.84166]
[1776315175619,37.82,74908.87,0.0,0.77475,0.00011,20.81716]
[1776315176626,37.82,74914.02,0.0,0.77534,0.00011,20.78772]
[1776315177633,37.82,74915.03,0.0,0.77545,0.00011,20.78194]
[1776315182669,37.82,74915.93,0.0,0.77555,0.00011,20.77682]
[1776315184517,37.82,74916.3,0.0,0.77559,0.00011,20.77472]
[1776315184694,37.82,74916.3,0.0,0.77559,0.00011,20.77472]
[1776315184730,37.82,74921.05,0.0,0.77614,0.00011,20.74755]
[1776315185690,37.82,74924.27,0.0,0.7765,0.00011,20.72916]
[1776315190725,37.82,74923.34,0.0,0.7764,0.00011,20.73439]
[1776315192739,37.82,74925.55,0.0,0.77665,0.00011,20.72164]
[1776315194115,37.82,74927.98,0.0,0.77693,0.00011,20.70755]
[1776315194908,37.82,74927.98,0.0,0.77693,0.00011,20.70755]
[1776315195009,37.82,74929.72,0.0,0.77713,0.00011,20.69757]
[1776315195775,37.82,74931.85,0.0,0.77737,0.00011,20.68524]
[1776315196695,37.82,74931.85,0.0,0.77737,0.00011,20.68524]
[1776315196768,37.82,74937.64,0.0,0.77803,0.00011,20.65188]
[1776315197775,37.82,74945.41,0.0,0.77891,0.00011,20.60712]
[1776315198782,37.82,74952.36,0.0,0.7797,0.00011,20.56695]
[1776315199789,37.82,74960.15,0.0,0.78058,0.00011,20.52192]
[1776315202810,37.82,74959.04,0.0,0.78046,0.00011,20.52827]
[1776315204930,37.82,74959.26,0.0,0.78048,0.00011,20.52705]
[1776315204945,37.82,74959.26,0.0,0.78048,0.00011,20.52705]
[1776315205082,37.82,74960.71,0.0,0.78064,0.00011,20.51863]
[1776315206838,37.82,74965.83,0.0,0.78122,0.00011,20.48898]
[1776315208305,37.82,74968.8,0.0,0.78155,0.00011,20.47176]
[1776315208441,37.82,74968.8,0.0,0.78155,0.00011,20.47176]
[1776315211717,37.82,74969.41,0.0,0.78162,0.00011,20.46818]
[1776315211941,37.82,74969.41,0.0,0.78162,0.00011,20.46818]
[1776315212038,37.82,74970.82,0.0,0.78181,0.00011,20.45642]
[1776315212881,37.82,74970.82,0.0,0.78181,0.00011,20.45642]
[1776315212943,37.82,74970.82,0.0,0.78181,0.00011,20.45642]
[1776315218923,37.82,74970.79,0.0,0.7818,0.00011,20.4566]
[1776315223527,37.82,74968.11,0.0,0.7815,0.00011,20.47211]
[1776315223693,37.82,74968.11,0.0,0.7815,0.00011,20.47211]
[1776315223959,37.82,74968.04,0.0,0.7815,0.00011,20.4725]
[1776315225949,37.82,74967.8,0.0,0.78147,0.00011,20.47387]
[1776315226194,37.82,74967.91,0.0,0.78148,0.00011,20.47321]
[1776315231702,37.82,74968.45,0.0,0.78154,0.00011,20.46998]
[1776315231937,37.82,74968.45,0.0,0.78154,0.00011,20.46998]
[1776315233916,37.82,74968.82,0.0,0.78159,0.00011,20.46781]
[1776315233938,37.82,74968.82,0.0,0.78159,0.00011,20.46781]
[1776315234066,37.82,74968.45,0.0,0.78154,0.00011,20.46993]
[1776315235318,37.82,74968.66,0.0,0.78157,0.00011,20.46871]
[1776315235446,37.82,74968.66,0.0,0.78157,0.00011,20.46871]
[1776315239758,37.82,74967.84,0.0,0.78148,0.00011,20.47339]
[1776315239808,37.82,74967.84,0.0,0.78148,0.00011,20.47339]
[1776315240071,37.82,74960.89,0.0,0.7807,0.00011,20.51359]
[1776315241078,37.82,74951.37,0.0,0.77962,0.00011,20.56881]
[1776315243092,37.82,74955.3,0.0,0.78006,0.00011,20.5462]
[1776315244099,37.82,74959.03,0.0,0.78048,0.00011,20.52472]
[1776315246653,37.82,74960.58,0.0,0.78065,0.00011,20.51595]
[1776315246690,37.82,74960.58,0.0,0.78065,0.00011,20.51595]
[1776315251176,37.82,74965.05,0.0,0.78115,0.00011,20.4905]
[1776315251200,37.82,74965.05,0.0,0.78115,0.00011,20.4905]
[1776315253110,37.82,74965.11,0.0,0.78115,0.00011,20.49038]
[1776315253191,37.82,74965.11,0.0,0.78115,0.00011,20.49038]
[1776315253209,37.82,74964.95,0.0,0.78113,0.00011,20.49142]
[1776315253510,37.82,74964.95,0.0,0.78113,0.00011,20.49142]
[1776315253692,37.82,74964.95,0.0,0.78113,0.00011,20.49142]
[1776315256772,37.82,74964.98,0.0,0.78113,0.00011,20.49149]
[1776315256946,37.82,74964.98,0.0,0.78113,0.00011,20.49149]
[1776315260011,37.82,74965.09,0.0,0.78113,0.00011,20.49112]
[1776315260194,37.82,74965.09,0.0,0.78113,0.00011,20.49112]
[1776315260211,37.82,74965.49,0.0,0.78118,0.00011,20.48889]
[1776315260557,37.82,74965.49,0.0,0.78118,0.00011,20.48889]
[1776315260690,37.82,74965.49,0.0,0.78118,0.00011,20.48889]
[1776315265271,37.82,74965.19,0.0,0.78114,0.00011,20.49087]
[1776315265443,37.82,74965.19,0.0,0.78114,0.00011,20.49087]
[1776315265542,37.82,74969.06,0.0,0.78157,0.00011,20.46851]
[1776315266253,37.82,74973.84,0.0,0.78211,0.00011,20.44082]
[1776315268034,37.82,74973.84,0.0,0.78211,0.00011,20.44082]
[1776315268201,37.82,74973.84,0.0,0.78211,0.00011,20.44082]
[1776315268691,37.82,74973.66,0.0,0.78209,0.00011,20.4419]
[1776315268793,37.82,74973.6,0.0,0.78208,0.00011,20.44225]
[1776315271749,37.82,74973.45,0.0,0.78207,0.00011,20.44314]
[1776315271941,37.82,74973.45,0.0,0.78207,0.00011,20.44314]
[1776315273302,37.82,74980.16,0.0,0.78284,0.00011,20.40077]
[1776315277693,37.82,74981.16,0.0,0.78295,0.00011,20.39517]
[1776315277936,37.82,74981.16,0.0,0.78295,0.00011,20.39517]
[1776315280032,37.82,74971.99,0.0,0.78192,0.00011,20.44852]
[1776315280709,37.82,74971.99,0.0,0.78192,0.00011,20.44852]
[1776315280755,37.82,74965.59,0.0,0.7812,0.00011,20.48557]
[1776315281830,37.82,74965.59,0.0,0.7812,0.00011,20.48557]
[1776315281937,37.82,74965.59,0.0,0.7812,0.00011,20.48557]
[1776315283146,37.82,74965.84,0.0,0.78123,0.00011,20.48409]
[1776315283202,37.82,74965.84,0.0,0.78123,0.00011,20.48409]
[1776315286138,37.82,74961.28,0.0,0.78072,0.00011,20.51031]
[1776315286202,37.82,74961.28,0.0,0.78072,0.00011,20.51031]
[1776315286333,37.82,74961.71,0.0,0.78077,0.00011,20.50772]
[1776315286440,37.82,74961.71,0.0,0.78077,0.00011,20.50772]
[1776315286538,37.82,74961.21,0.0,0.78071,0.00011,20.5106]
[1776315288407,37.82,74966.5,0.0,0.78131,0.00011,20.47991]
[1776315290947,37.82,74971.42,0.0,0.78186,0.00011,20.45141]
[1776315291199,37.82,74971.42,0.0,0.78186,0.00011,20.45141]
[1776315294569,37.82,74972.54,0.0,0.78198,0.00011,20.44502]
[1776315294694,37.82,74972.54,0.0,0.78198,0.00011,20.44502]
[1776315300492,37.82,74971.95,0.0,0.78191,0.00011,20.44864]
[1776315302506,37.82,74966.5,0.0,0.7813,0.00011,20.48021]
[1776315303500,37.82,74966.5,0.0,0.7813,0.00011,20.48021]
[1776315303697,37.82,74966.5,0.0,0.7813,0.00011,20.48021]
[1776315303783,37.82,74966.5,0.0,0.7813,0.00011,20.48021]
[1776315303943,37.82,74966.5,0.0,0.7813,0.00011,20.48021]
[1776315304041,37.82,74963.72,0.0,0.78099,0.00011,20.49627]
[1776315304421,37.82,74963.72,0.0,0.78099,0.00011,20.49627]
[1776315304448,37.82,74963.72,0.0,0.78099,0.00011,20.49627]
[1776315309554,37.82,74959.68,0.0,0.78054,0.00011,20.51936]
[1776315310562,37.82,74954.06,0.0,0.77991,0.00011,20.55176]
[1776315313310,37.82,74952.76,0.0,0.77976,0.00011,20.5591]
[1776315313450,37.82,74952.76,0.0,0.77976,0.00011,20.5591]
[1776315313585,37.82,74952.76,0.0,0.77976,0.00011,20.5591]
[1776315313699,37.82,74952.76,0.0,0.77976,0.00011,20.5591]
[1776315313795,37.82,74952.65,0.0,0.77975,0.00011,20.55965]
[1776315318170,37.82,74950.19,0.0,0.77948,0.00011,20.57368]
[1776315318205,37.82,74950.19,0.0,0.77948,0.00011,20.57368]
[1776315323653,37.82,74943.61,0.0,0.77874,0.00011,20.61131]
[1776315326615,37.82,74942.69,0.0,0.77863,0.00011,20.61662]
[1776315326705,37.82,74942.69,0.0,0.77863,0.00011,20.61662]
[1776315327161,37.82,74942.69,0.0,0.77863,0.00011,20.61662]
[1776315327212,37.82,74942.69,0.0,0.77863,0.00011,20.61662]
[1776315327167,37.82,74942.45,0.0,0.77861,0.00011,20.61801]
[1776315328528,37.82,74941.95,0.0,0.77855,0.00011,20.62089]
[1776315328693,37.82,74941.95,0.0,0.77855,0.00011,20.62089]
[1776315331604,37.82,74946.54,0.0,0.77907,0.00011,20.59426]
[1776315331696,37.82,74946.54,0.0,0.77907,0.00011,20.59426]
[1776315332067,37.82,74946.54,0.0,0.77907,0.00011,20.59426]
[1776315332219,37.82,74946.54,0.0,0.77907,0.00011,20.59426]
[1776315332076,37.82,74945.31,0.0,0.77896,0.00011,20.59769]
[1776315334730,37.82,74950.54,0.0,0.77956,0.00011,20.56733]
[1776315336744,37.82,74958.0,0.0,0.7804,0.00011,20.52423]
[1776315337407,37.82,74958.0,0.0,0.7804,0.00011,20.52423]
[1776315337452,37.82,74958.0,0.0,0.7804,0.00011,20.52423]
[1776315338552,37.82,74958.54,0.0,0.78046,0.00011,20.52112]
[1776315338695,37.82,74958.54,0.0,0.78046,0.00011,20.52112]
[1776315339765,37.82,74975.22,0.0,0.78233,0.00011,20.42464]
[1776315340774,37.82,74979.82,0.0,0.78285,0.00011,20.39797]
[1776315343133,37.82,74980.23,0.0,0.78289,0.00011,20.39563]
[1776315343196,37.82,74980.23,0.0,0.78289,0.00011,20.39563]
[1776315344664,37.82,74979.99,0.0,0.78286,0.00011,20.3971]
[1776315344690,37.82,74979.99,0.0,0.78286,0.00011,20.3971]
[1776315344802,37.82,74980.24,0.0,0.78289,0.00011,20.39568]
[1776315350843,37.82,74978.7,0.0,0.78272,0.00011,20.40469]
[1776315355879,37.82,74978.39,0.0,0.78268,0.00011,20.40647]
[1776315360913,37.82,74971.01,0.0,0.78186,0.00011,20.44917]
[1776315362993,37.82,74967.58,0.0,0.78147,0.00011,20.46899]
[1776315363197,37.82,74967.58,0.0,0.78147,0.00011,20.46899]
[1776315369014,37.82,74962.07,0.0,0.78086,0.00011,20.50037]
[1776315369197,37.82,74962.07,0.0,0.78086,0.00011,20.50037]
[1776315369440,37.82,74962.1,0.0,0.78087,0.00011,20.50001]
[1776315369690,37.82,74962.1,0.0,0.78087,0.00011,20.50001]
[1776315369977,37.82,74962.19,0.0,0.78088,0.00011,20.49949]
[1776315375012,37.82,74963.5,0.0,0.78103,0.00011,20.49172]
[1776315380086,37.82,74964.75,0.0,0.78117,0.00011,20.48449]
[1776315385121,37.82,74963.63,0.0,0.78105,0.00011,20.49099]
[1776315386747,37.82,74963.63,0.0,0.78105,0.00011,20.49099]
[1776315386944,37.82,74963.63,0.0,0.78105,0.00011,20.49099]
[1776315391164,37.82,74958.22,0.0,0.78046,0.00011,20.51861]
[1776315392348,37.82,74958.22,0.0,0.78046,0.00011,20.51861]
[1776315392447,37.82,74957.7,0.0,0.7804,0.00011,20.5216]
[1776315392833,37.82,74957.7,0.0,0.7804,0.00011,20.5216]
[1776315392941,37.82,74957.7,0.0,0.7804,0.00011,20.5216]
[1776315393178,37.82,74957.74,0.0,0.78041,0.00011,20.52133]
[1776315397577,37.82,74956.03,0.0,0.78022,0.00011,20.53103]
[1776315397704,37.82,74956.03,0.0,0.78022,0.00011,20.53103]
[1776315405262,37.82,74955.13,0.0,0.78012,0.00011,20.53595]
[1776315408526,37.82,74954.85,0.0,0.78009,0.00011,20.53749]
[1776315408707,37.82,74954.85,0.0,0.78009,0.00011,20.53749]
[1776315408964,37.82,74954.85,0.0,0.78009,0.00011,20.53749]
[1776315409194,37.82,74954.85,0.0,0.78009,0.00011,20.53749]
[1776315409294,37.82,74954.85,0.0,0.78009,0.00011,20.53747]
[1776315416339,37.81,74954.91,0.0,0.78011,0.00011,20.53679]
[1776315418841,37.81,74953.05,0.0,0.7799,0.00011,20.54751]
[1776315418949,37.81,74953.05,0.0,0.7799,0.00011,20.54751]
[1776315422382,37.81,74946.12,0.0,0.77911,0.00011,20.5874]
[1776315424498,37.81,74941.93,0.0,0.77864,0.00011,20.61154]
[1776315424701,37.81,74941.93,0.0,0.77864,0.00011,20.61154]
[1776315425834,37.81,74939.23,0.0,0.77834,0.00011,20.62699]
[1776315425944,37.81,74939.23,0.0,0.77834,0.00011,20.62699]
[1776315426036,37.81,74939.33,0.0,0.77835,0.00011,20.62632]
[1776315432205,37.81,74937.31,0.0,0.77813,0.00011,20.63747]
[1776315432447,37.81,74936.99,0.0,0.7781,0.00011,20.63913]
[1776315437487,37.81,74936.87,0.0,0.77809,0.00011,20.63938]
[1776315442522,37.81,74936.75,0.0,0.77808,0.00011,20.63964]
[1776315448262,37.81,74936.9,0.0,0.7781,0.00011,20.6386]
[1776315448446,37.81,74936.09,0.0,0.77802,0.00011,20.64302]
[1776315449443,37.81,74935.73,0.0,0.77798,0.00011,20.64509]
[1776315449695,37.81,74935.73,0.0,0.77798,0.00011,20.64509]
[1776315449762,37.81,74933.12,0.0,0.77768,0.00011,20.6601]
[1776315455613,37.81,74936.44,0.0,0.77808,0.00011,20.63731]
[1776315456620,37.81,74941.42,0.0,0.77865,0.00011,20.60855]
[1776315457709,37.81,74941.42,0.0,0.77865,0.00011,20.60855]
[1776315457936,37.81,74941.42,0.0,0.77865,0.00011,20.60855]
[1776315457954,37.81,74948.55,0.0,0.77946,0.00011,20.56739]
[1776315463654,37.81,74949.17,0.0,0.77953,0.00011,20.56366]
[1776315463710,37.81,74949.17,0.0,0.77953,0.00011,20.56366]
[1776315463755,37.81,74949.06,0.0,0.77952,0.00011,20.56427]
[1776315465324,37.81,74949.06,0.0,0.77952,0.00011,20.56427]
[1776315465444,37.81,74945.48,0.0,0.77912,0.00011,20.58484]
[1776315469711,37.8,74951.33,0.0,0.77978,0.00011,20.55085]
[1776315470542,37.8,74951.33,0.0,0.77978,0.00011,20.55085]
[1776315470692,37.8,74951.33,0.0,0.77978,0.00011,20.55085]
[1776315470718,37.8,74952.11,0.0,0.77987,0.00011,20.54632]
[1776315474184,37.8,74951.34,0.0,0.77978,0.00011,20.55072]
[1776315474445,37.8,74951.34,0.0,0.77978,0.00011,20.55072]
[1776315479781,37.8,74952.24,0.0,0.77989,0.00011,20.54537]
[1776315486830,37.8,74951.67,0.0,0.77983,0.00011,20.54849]
[1776315490216,37.8,74949.25,0.0,0.77956,0.00011,20.5624]
[1776315490446,37.8,74949.25,0.0,0.77956,0.00011,20.5624]
[1776315491618,37.8,74947.45,0.0,0.77935,0.00011,20.57269]
[1776315491695,37.8,74947.45,0.0,0.77935,0.00011,20.57269]
[1776315491865,37.8,74947.15,0.0,0.77932,0.00011,20.57438]
[1776315498914,37.8,74947.14,0.0,0.77933,0.00011,20.57414]
[1776315502026,37.8,74946.77,0.0,0.77928,0.00011,20.57619]
[1776315502201,37.8,74946.77,0.0,0.77928,0.00011,20.57619]
[1776315507725,37.8,74946.39,0.0,0.77925,0.00011,20.57813]
[1776315507939,37.8,74946.39,0.0,0.77925,0.00011,20.57813]
[1776315507976,37.8,74946.6,0.0,0.77927,0.00011,20.57688]
[1776315508557,37.8,74946.6,0.0,0.77927,0.00011,20.57688]
[1776315508693,37.8,74946.6,0.0,0.77927,0.00011,20.57688]
[1776315516042,37.8,74945.79,0.0,0.77921,0.00011,20.57761]
[1776315517284,37.8,74945.79,0.0,0.77921,0.00011,20.57761]
[1776315517444,37.8,74945.79,0.0,0.77921,0.00011,20.57761]
[1776315518917,37.8,74950.44,0.0,0.77974,0.00011,20.55073]
[1776315518949,37.8,74950.44,0.0,0.77974,0.00011,20.55073]
[1776315519063,37.8,74950.75,0.0,0.77977,0.00011,20.54893]
[1776315522084,37.8,74959.0,0.0,0.78071,0.00011,20.50117]
[1776315522505,37.8,74959.0,0.0,0.78071,0.00011,20.50117]
[1776315522703,37.8,74959.0,0.0,0.78071,0.00011,20.50117]
[1776315528126,37.8,74960.21,0.0,0.78085,0.00011,20.49377]
[1776315530150,37.8,74960.39,0.0,0.78087,0.00011,20.49265]
[1776315530208,37.8,74960.39,0.0,0.78087,0.00011,20.49265]
[1776315530297,37.8,74967.12,0.0,0.78163,0.00011,20.4536]
[1776315531146,37.8,74972.07,0.0,0.78219,0.00011,20.42487]
[1776315532776,37.8,74975.8,0.0,0.78261,0.00011,20.40322]
[1776315532941,37.8,74975.8,0.0,0.78261,0.00011,20.40322]
[1776315533160,37.8,74978.28,0.0,0.78288,0.00011,20.38885]
[1776315537290,37.8,74979.63,0.0,0.78303,0.00011,20.38111]
[1776315537442,37.8,74979.63,0.0,0.78303,0.00011,20.38111]
[1776315539203,37.8,74984.85,0.0,0.78361,0.00011,20.35088]
[1776315540210,37.8,74991.6,0.0,0.78437,0.00011,20.31159]
[1776315542306,37.8,74991.21,0.0,0.78432,0.00011,20.3139]
[1776315542915,37.8,74991.21,0.0,0.78432,0.00011,20.31394]
[1776315544060,37.8,74990.96,0.0,0.7843,0.00011,20.31543]
[1776315544211,37.8,74990.96,0.0,0.7843,0.00011,20.31543]
[1776315544238,37.8,74990.48,0.0,0.78424,0.00011,20.31825]
[1776315545245,37.8,74984.59,0.0,0.78358,0.00011,20.35254]
[1776315547588,37.8,74982.79,0.0,0.78338,0.00011,20.36313]
[1776315547690,37.8,74982.79,0.0,0.78338,0.00011,20.36313]
[1776315556322,37.8,74982.75,0.0,0.78338,0.00011,20.36315]
[1776315562364,37.8,74982.82,0.0,0.78339,0.00011,20.36268]
[1776315565285,37.8,74982.68,0.0,0.78337,0.00011,20.36345]
[1776315565440,37.8,74982.68,0.0,0.78337,0.00011,20.36345]
[1776315567827,37.8,74982.4,0.0,0.78334,0.00011,20.36497]
[1776315567942,37.8,74982.4,0.0,0.78334,0.00011,20.36497]
[1776315568406,37.8,74981.6,0.0,0.78325,0.00011,20.36958]
[1776315573440,37.8,74980.98,0.0,0.78321,0.00011,20.36937]
[1776315579482,37.79,74979.04,0.0,0.783,0.00011,20.38032]
[1776315581222,37.8,74977.4,0.0,0.78282,0.00011,20.38987]
[1776315581444,37.8,74977.4,0.0,0.78282,0.00011,20.38987]
[1776315585274,37.8,74972.46,0.0,0.78226,0.00011,20.41852]
[1776315585445,37.8,74972.46,0.0,0.78226,0.00011,20.41852]
[1776315585526,37.79,74970.36,0.0,0.78203,0.00011,20.43069]
[1776315586006,37.79,74970.36,0.0,0.78203,0.00011,20.43069]
[1776315586191,37.79,74970.36,0.0,0.78203,0.00011,20.43069]
[1776315589843,37.79,74965.15,0.0,0.78145,0.00011,20.46074]
[1776315589948,37.79,74965.15,0.0,0.78145,0.00011,20.46074]
[1776315590560,37.79,74964.59,0.0,0.78138,0.00011,20.46395]
[1776315596438,37.79,74964.55,0.0,0.78138,0.00011,20.46404]
[1776315596539,37.79,74964.58,0.0,0.78139,0.00011,20.46382]
[1776315596941,37.79,74964.58,0.0,0.78139,0.00011,20.46382]
[1776315597609,37.79,74964.55,0.0,0.78138,0.00011,20.46396]
[1776315601637,37.79,74955.97,0.0,0.78042,0.00011,20.51355]
[1776315602922,37.79,74951.19,0.0,0.77988,0.00011,20.54111]
[1776315604651,37.79,74950.22,0.0,0.77977,0.00011,20.54662]
[1776315604695,37.79,74950.22,0.0,0.77977,0.00011,20.54662]
[1776315604888,37.79,74949.97,0.0,0.77974,0.00011,20.54798]
[1776315610700,37.79,74950.31,0.0,0.77979,0.00011,20.54552]
[1776315617749,37.79,74949.98,0.0,0.77976,0.00011,20.54692]
[1776315622784,37.79,74950.1,0.0,0.77978,0.00011,20.54591]
[1776315628615,37.79,74950.1,0.0,0.77979,0.00011,20.54569]
[1776315628696,37.79,74950.1,0.0,0.77979,0.00011,20.54569]
[1776315629459,37.79,74950.1,0.0,0.77979,0.00011,20.54558]
[1776315630938,37.79,74950.17,0.0,0.7798,0.00011,20.54513]
[1776315631040,37.79,74950.17,0.0,0.77982,0.00011,20.5415]
[1776315636882,37.79,74949.02,0.0,0.7797,0.00011,20.54786]
[1776315638571,37.79,74949.02,0.0,0.7797,0.00011,20.54786]
[1776315638696,37.79,74948.6,0.0,0.77965,0.00011,20.55024]
[1776315638896,37.79,74948.57,0.0,0.77965,0.00011,20.55036]
[1776315639810,37.79,74948.57,0.0,0.77965,0.00011,20.55036]
[1776315639938,37.79,74948.57,0.0,0.77965,0.00011,20.55036]
[1776315644500,37.79,74949.14,0.0,0.77972,0.00011,20.54693]
[1776315644687,37.79,74947.89,0.0,0.77958,0.00011,20.55403]
[1776315649973,37.78,74938.13,0.0,0.77847,0.00011,20.61014]
[1776315650980,37.78,74930.32,0.0,0.77759,0.00011,20.65509]
[1776315653280,37.78,74929.18,0.0,0.77746,0.00011,20.6616]
[1776315653451,37.78,74929.18,0.0,0.77746,0.00011,20.6616]
[1776315653583,37.78,74929.18,0.0,0.77746,0.00011,20.6616]
[1776315653483,37.78,74928.96,0.0,0.77743,0.00011,20.66277]
[1776315653696,37.78,74928.96,0.0,0.77743,0.00011,20.66277]
[1776315659037,37.78,74928.82,0.0,0.77742,0.00011,20.66334]
[1776315661730,37.78,74929.04,0.0,0.77745,0.00011,20.66198]
[1776315661944,37.78,74929.04,0.0,0.77745,0.00011,20.66198]
[1776315668107,37.78,74929.84,0.0,0.77755,0.00011,20.65707]
[1776315672135,37.78,74935.65,0.0,0.77821,0.00011,20.6235]
[1776315673177,37.78,74935.65,0.0,0.77821,0.00011,20.6235]
[1776315673204,37.78,74935.65,0.0,0.77821,0.00011,20.6235]
[1776315673486,37.78,74935.65,0.0,0.77821,0.00011,20.6235]
[1776315673542,37.78,74935.65,0.0,0.77821,0.00011,20.6235]
[1776315673701,37.78,74935.65,0.0,0.77821,0.00011,20.6235]
[1776315675408,37.78,74937.06,0.0,0.77837,0.00011,20.61538]
[1776315675451,37.78,74937.06,0.0,0.77837,0.00011,20.61538]
[1776315679184,37.78,74946.43,0.0,0.77944,0.00011,20.56107]
[1776315679919,37.78,74946.43,0.0,0.77944,0.00011,20.56107]
[1776315679945,37.78,74946.43,0.0,0.77944,0.00011,20.56107]
[1776315680167,37.78,74946.43,0.0,0.77944,0.00011,20.56107]
[1776315680202,37.78,74946.43,0.0,0.77944,0.00011,20.56107]
[1776315680302,37.78,74945.95,0.0,0.77938,0.00011,20.56379]
[1776315686233,37.78,74944.17,0.0,0.77919,0.00011,20.57368]
[1776315686943,37.78,74944.17,0.0,0.77919,0.00011,20.57368]
[1776315687189,37.78,74944.17,0.0,0.77919,0.00011,20.57368]
[1776315688953,37.78,74943.2,0.0,0.77908,0.00011,20.57911]
[1776315689265,37.78,74974.03,0.0,0.78256,0.00011,20.40059]
[1776315690271,37.78,74997.47,0.0,0.78518,0.00011,20.26413]
[1776315691278,37.78,74996.7,0.0,0.78512,0.00011,20.26512]
[1776315692862,37.78,74996.88,0.0,0.78514,0.00011,20.26415]
[1776315698327,37.78,74992.73,0.0,0.78467,0.00011,20.28844]
[1776315699749,37.78,74993.6,0.0,0.78477,0.00011,20.28333]
[1776315699943,37.78,74993.6,0.0,0.78477,0.00011,20.28333]
[1776315701349,37.78,74988.46,0.0,0.7842,0.00011,20.31337]
[1776315706386,37.78,74985.34,0.0,0.78385,0.00011,20.33145]
[1776315707511,37.78,74985.34,0.0,0.78385,0.00011,20.33145]
[1776315707539,37.78,74987.75,0.0,0.78412,0.00011,20.31735]
[1776315707706,37.78,74987.75,0.0,0.78412,0.00011,20.31735]
[1776315708581,37.78,74987.75,0.0,0.78412,0.00011,20.31735]
[1776315708698,37.78,74992.79,0.0,0.78468,0.00011,20.28795]
[1776315710414,37.78,74997.76,0.0,0.78524,0.00011,20.25897]
[1776315712428,37.78,75004.94,0.0,0.78604,0.00011,20.21703]
[1776315714443,37.78,75014.13,0.0,0.78706,0.00011,20.16324]
[1776315717463,37.78,75015.86,0.0,0.78725,0.00011,20.15311]
[1776315718539,37.78,75015.86,0.0,0.78725,0.00011,20.15311]
[1776315718695,37.78,75015.86,0.0,0.78725,0.00011,20.15311]
[1776315718641,37.78,75016.52,0.0,0.78732,0.00011,20.14929]
[1776315719296,37.78,75016.52,0.0,0.78732,0.00011,20.14929]
[1776315719445,37.78,75016.52,0.0,0.78732,0.00011,20.14929]
[1776315722498,37.78,75021.74,0.0,0.7879,0.00011,20.11881]
[1776315723439,37.78,75021.74,0.0,0.7879,0.00011,20.11881]
[1776315723700,37.78,75021.74,0.0,0.7879,0.00011,20.11881]
[1776315724486,37.78,75021.57,0.0,0.78788,0.00011,20.11986]
[1776315724698,37.78,75021.57,0.0,0.78788,0.00011,20.11986]
[1776315724512,37.78,75020.76,0.0,0.78779,0.00011,20.12468]
[1776315726393,37.78,75020.88,0.0,0.7878,0.00011,20.12404]
[1776315726441,37.78,75020.88,0.0,0.7878,0.00011,20.12404]
[1776315729487,37.78,75014.93,0.0,0.78714,0.00011,20.15906]
[1776315729698,37.78,75014.93,0.0,0.78714,0.00011,20.15906]
[1776315729885,37.78,75013.58,0.0,0.78698,0.00011,20.1671]
[1776315729943,37.78,75013.58,0.0,0.78698,0.00011,20.1671]
[1776315730554,37.78,75011.46,0.0,0.78675,0.00011,20.17962]
[1776315735588,37.78,75008.59,0.0,0.78642,0.00011,20.19686]
[1776315736037,37.78,75008.59,0.0,0.78642,0.00011,20.19686]
[1776315736197,37.78,75008.59,0.0,0.78642,0.00011,20.19686]
[1776315742638,37.78,75008.12,0.0,0.78636,0.00011,20.20018]
[1776315747673,37.79,75008.59,0.0,0.7864,0.00011,20.19788]
[1776315751616,37.79,75005.9,0.0,0.7861,0.00011,20.21387]
[1776315751704,37.79,75005.9,0.0,0.7861,0.00011,20.21387]
[1776315751717,37.79,75005.83,0.0,0.78611,0.00011,20.21075]
[1776315753028,37.79,75005.72,0.0,0.7861,0.00011,20.21147]
[1776315753192,37.79,75005.72,0.0,0.7861,0.00011,20.21147]
[1776315758752,37.79,75001.16,0.0,0.78558,0.00011,20.23863]
[1776315760225,37.79,75001.16,0.0,0.78558,0.00011,20.23863]
[1776315760447,37.79,75001.16,0.0,0.78558,0.00011,20.23863]
[1776315760539,37.79,74995.6,0.0,0.78496,0.00011,20.27121]
[1776315760966,37.79,74995.6,0.0,0.78496,0.00011,20.27121]
[1776315761199,37.79,74995.6,0.0,0.78496,0.00011,20.27121]
[1776315766809,37.79,74994.82,0.0,0.78486,0.00011,20.27658]
[1776315768702,37.79,74994.82,0.0,0.78486,0.00011,20.27658]
[1776315768738,37.79,74990.88,0.0,0.78442,0.00011,20.29976]
[1776315768948,37.79,74990.88,0.0,0.78442,0.00011,20.29976]
[1776315768973,37.79,74989.71,0.0,0.78429,0.00011,20.30658]
[1776315770946,37.79,74985.47,0.0,0.78381,0.00011,20.33135]
[1776315771199,37.79,74985.47,0.0,0.78381,0.00011,20.33135]
[1776315772001,37.79,74983.65,0.0,0.78361,0.00011,20.342]
[1776315772200,37.79,74983.65,0.0,0.78361,0.00011,20.342]
[1776315774866,37.79,74988.82,0.0,0.78418,0.00011,20.31213]
[1776315775873,37.79,74993.47,0.0,0.7847,0.00011,20.28512]
[1776315776985,37.79,74993.47,0.0,0.7847,0.00011,20.28512]
[1776315777203,37.79,74993.47,0.0,0.7847,0.00011,20.28512]
[1776315777274,37.79,74997.82,0.0,0.78518,0.00011,20.25987]
[1776315778124,37.79,74997.82,0.0,0.78518,0.00011,20.25987]
[1776315778200,37.79,74997.82,0.0,0.78518,0.00011,20.25987]
[1776315780727,37.79,74998.86,0.0,0.78529,0.00011,20.2541]
[1776315780941,37.8,74999.57,0.0,0.78537,0.00011,20.25011]
[1776315784561,37.8,75002.8,0.0,0.78572,0.00011,20.23155]
[1776315784693,37.8,75002.8,0.0,0.78572,0.00011,20.23155]
[1776315784771,37.8,75003.41,0.0,0.78579,0.00011,20.22813]
[1776315785116,37.8,75003.41,0.0,0.78579,0.00011,20.22813]
[1776315785204,37.8,75003.41,0.0,0.78579,0.00011,20.22813]
[1776315786974,37.8,75013.88,0.0,0.78695,0.00011,20.16699]
[1776315787982,37.8,75022.03,0.0,0.78785,0.00011,20.11929]
[1776315789153,37.8,75022.03,0.0,0.78785,0.00011,20.11929]
[1776315789199,37.8,75022.03,0.0,0.78785,0.00011,20.11929]
[1776315789295,37.8,75023.27,0.0,0.78798,0.00011,20.11212]
[1776315789997,37.8,75017.32,0.0,0.78732,0.00011,20.1471]
[1776315791994,37.8,75015.67,0.0,0.78714,0.00011,20.15682]
[1776315792198,37.8,75015.67,0.0,0.78714,0.00011,20.15682]
[1776315796960,37.8,75018.92,0.0,0.7875,0.00011,20.13803]
[1776315797201,37.8,75018.92,0.0,0.7875,0.00011,20.13803]
[1776315797746,37.8,75018.92,0.0,0.7875,0.00011,20.13803]
[1776315797791,37.8,75019.44,0.0,0.78755,0.00011,20.13513]
[1776315797944,37.8,75019.44,0.0,0.78755,0.00011,20.13513]
[1776315802459,37.8,75020.98,0.0,0.78772,0.00011,20.12634]
[1776315802697,37.8,75020.98,0.0,0.78772,0.00011,20.12634]
[1776315803221,37.8,75020.49,0.0,0.78766,0.00011,20.12937]
[1776315803438,37.8,75020.49,0.0,0.78766,0.00011,20.12937]
[1776315803498,37.8,75019.02,0.0,0.7875,0.00011,20.13798]
[1776315805079,37.8,75020.31,0.0,0.78764,0.00011,20.1305]
[1776315805189,37.8,75020.31,0.0,0.78764,0.00011,20.1305]
[1776315812596,37.8,75021.51,0.0,0.78776,0.00011,20.12399]
[1776315812697,37.8,75021.51,0.0,0.78776,0.00011,20.12399]
[1776315812799,37.8,75021.65,0.0,0.7878,0.00011,20.11982]
[1776315815171,37.8,75026.14,0.0,0.78829,0.00011,20.09369]
[1776315816410,37.8,75026.14,0.0,0.78829,0.00011,20.09369]
[1776315816441,37.8,75026.14,0.0,0.78829,0.00011,20.09369]
[1776315821224,37.81,75026.73,0.0,0.78834,0.00011,20.09084]
[1776315821439,37.81,75026.73,0.0,0.78834,0.00011,20.09084]
[1776315822560,37.81,75026.68,0.0,0.78834,0.00011,20.09126]
[1776315822693,37.81,75026.68,0.0,0.78834,0.00011,20.09126]
[1776315822794,37.81,75026.73,0.0,0.78834,0.00011,20.09121]
[1776315824828,37.81,75029.82,0.0,0.78868,0.00011,20.07321]
[1776315824943,37.81,75029.82,0.0,0.78868,0.00011,20.07321]
[1776315830277,37.81,75029.49,0.0,0.78862,0.00011,20.07597]
[1776315835311,37.81,75029.21,0.0,0.78858,0.00011,20.07826]
[1776315837326,37.81,75023.74,0.0,0.78797,0.00011,20.11058]
[1776315838347,37.81,75023.74,0.0,0.78797,0.00011,20.11058]
[1776315838443,37.81,75019.35,0.0,0.78749,0.00011,20.13638]
[1776315840089,37.81,75019.69,0.0,0.78752,0.00011,20.13444]
[1776315840572,37.81,75019.69,0.0,0.78752,0.00011,20.13444]
[1776315840821,37.81,75019.69,0.0,0.78752,0.00011,20.13444]
[1776315840629,37.81,75020.65,0.0,0.78763,0.00011,20.12887]
[1776315846341,37.81,75019.18,0.0,0.78746,0.00011,20.13781]
[1776315846444,37.81,75019.18,0.0,0.78746,0.00011,20.13781]
[1776315851292,37.81,75018.72,0.0,0.78741,0.00011,20.14071]
[1776315851442,37.81,75018.72,0.0,0.78741,0.00011,20.14071]
[1776315851521,37.81,75017.72,0.0,0.78729,0.00011,20.1466]
[1776315853387,37.81,75017.68,0.0,0.78729,0.00011,20.14686]
[1776315853443,37.81,75017.68,0.0,0.78729,0.00011,20.14686]
[1776315859479,37.82,75017.54,0.0,0.78727,0.00011,20.14791]
[1776315862747,37.82,75019.67,0.0,0.7875,0.00011,20.13552]
[1776315862794,37.82,75023.91,0.0,0.78797,0.00011,20.11083]
[1776315862938,37.82,75023.91,0.0,0.78797,0.00011,20.11083]
[1776315863508,37.82,75025.85,0.0,0.78818,0.00011,20.09947]
[1776315864795,37.82,75025.85,0.0,0.78818,0.00011,20.09947]
[1776315864947,37.82,75026.42,0.0,0.78825,0.00011,20.09623]
[1776315870294,37.82,75025.99,0.0,0.78819,0.00011,20.09926]
[1776315870438,37.82,75025.99,0.0,0.78819,0.00011,20.09926]
[1776315870556,37.82,75026.0,0.0,0.78819,0.00011,20.0993]
[1776315871887,37.82,75025.44,0.0,0.78815,0.00011,20.09907]
[1776315871948,37.82,75025.44,0.0,0.78815,0.00011,20.09907]
[1776315877606,37.82,75024.56,0.0,0.78804,0.00011,20.10477]
[1776315882640,37.82,75024.1,0.0,0.78798,0.00011,20.1079]
[1776315888299,37.82,75023.95,0.0,0.78796,0.00011,20.10902]
[1776315888443,37.82,75023.95,0.0,0.78796,0.00011,20.10902]
[1776315888501,37.82,75023.95,0.0,0.78796,0.00011,20.10926]
[1776315890133,37.82,75023.95,0.0,0.78796,0.00011,20.10926]
[1776315890196,37.82,75023.95,0.0,0.78796,0.00011,20.10926]
[1776315895732,37.82,75024.93,0.0,0.78806,0.00011,20.1041]
[1776315900767,37.83,75025.26,0.0,0.78808,0.00011,20.10266]
[1776315903793,37.83,75011.27,0.0,0.78653,0.00011,20.18485]
[1776315904802,37.83,75001.86,0.0,0.78548,0.00011,20.23999]
[1776315905032,37.83,75001.86,0.0,0.78548,0.00011,20.23999]
[1776315905208,37.83,75001.86,0.0,0.78548,0.00011,20.23999]
[1776315905807,37.83,75000.61,0.0,0.78534,0.00011,20.24743]
[1776315907534,37.83,74999.93,0.0,0.78526,0.00011,20.25153]
[1776315907693,37.83,74999.93,0.0,0.78526,0.00011,20.25153]
[1776315911851,37.83,75004.82,0.0,0.78579,0.00011,20.22374]
[1776315912273,37.83,75004.82,0.0,0.78579,0.00011,20.22374]
[1776315912437,37.83,75004.82,0.0,0.78579,0.00011,20.22374]
[1776315912859,37.83,75009.44,0.0,0.7863,0.00011,20.1968]
[1776315913866,37.83,75014.69,0.0,0.78688,0.00011,20.16618]
[1776315914813,37.83,75014.69,0.0,0.78688,0.00011,20.16618]
[1776315914948,37.83,75014.31,0.0,0.78684,0.00011,20.16848]
[1776315920916,37.83,75014.98,0.0,0.78691,0.00011,20.16508]
[1776315925950,37.83,75014.95,0.0,0.78689,0.00011,20.16575]
[1776315930984,37.84,75015.41,0.0,0.78693,0.00011,20.16364]
[1776315936021,37.84,75015.64,0.0,0.78697,0.00011,20.15929]
[1776315941056,37.84,75015.75,0.0,0.78697,0.00011,20.15924]
[1776315944441,37.84,75016.84,0.0,0.78709,0.00011,20.15311]
[1776315944534,37.84,75017.87,0.0,0.7872,0.00011,20.14722]
[1776315946466,37.84,75018.12,0.0,0.78723,0.00011,20.14589]
[1776315946545,37.84,75018.12,0.0,0.78723,0.00011,20.14589]
[1776315946696,37.84,75018.12,0.0,0.78723,0.00011,20.14589]
[1776315946792,37.84,75018.02,0.0,0.78721,0.00011,20.14674]
[1776315953141,37.84,75018.25,0.0,0.78722,0.00011,20.1462]
[1776315958177,37.85,75018.14,0.0,0.7872,0.00011,20.14749]
[1776315961199,37.85,75012.45,0.0,0.78656,0.00011,20.18114]
[1776315962206,37.85,75007.33,0.0,0.78599,0.00011,20.21112]
[1776315963782,37.85,75007.33,0.0,0.78599,0.00011,20.21112]
[1776315963955,37.85,75007.33,0.0,0.78599,0.00011,20.21112]
[1776315964792,37.85,75004.89,0.0,0.78572,0.00011,20.22554]
[1776315964938,37.85,75004.89,0.0,0.78572,0.00011,20.22554]
[1776315964846,37.85,75005.22,0.0,0.78575,0.00011,20.22395]
[1776315968824,37.85,75001.5,0.0,0.78533,0.00011,20.24598]
[1776315968942,37.85,75001.5,0.0,0.78533,0.00011,20.24598]
[1776315974451,37.85,75004.81,0.0,0.78568,0.00011,20.22765]
[1776315974699,37.85,75004.81,0.0,0.78568,0.00011,20.22765]
[1776315975551,37.85,75006.03,0.0,0.78581,0.00011,20.22072]
[1776315975698,37.85,75006.03,0.0,0.78581,0.00011,20.22072]
[1776315975797,37.86,75007.04,0.0,0.78592,0.00011,20.21503]
[1776315981340,37.86,75007.14,0.0,0.78591,0.00011,20.21568]
[1776315986375,37.86,75015.89,0.0,0.78686,0.00011,20.16571]
[1776315987295,37.86,75015.89,0.0,0.78686,0.00011,20.16571]
[1776315987438,37.86,75015.89,0.0,0.78686,0.00011,20.16571]
[1776315990403,37.87,75021.74,0.0,0.78749,0.00011,20.13253]
[1776315993891,37.87,75023.26,0.0,0.78767,0.00011,20.12044]
[1776315993944,37.87,75023.26,0.0,0.78767,0.00011,20.12044]
[1776315993992,37.87,75022.88,0.0,0.78762,0.00011,20.12308]
[1776315999466,37.87,75018.24,0.0,0.78709,0.00011,20.15118]
[1776316000439,37.87,75018.24,0.0,0.78709,0.00011,20.15118]
[1776316000698,37.87,75018.24,0.0,0.78709,0.00011,20.15118]
[1776316006514,37.87,75016.39,0.0,0.78687,0.00011,20.16311]
[1776316008998,37.88,75015.97,0.0,0.78682,0.00011,20.16572]
[1776316009205,37.88,75016.45,0.0,0.78687,0.00011,20.16308]
[1776316009726,37.88,75016.45,0.0,0.78687,0.00011,20.16308]
[1776316009937,37.88,75016.45,0.0,0.78687,0.00011,20.16308]
[1776316009794,37.88,75017.35,0.0,0.78696,0.00011,20.15798]
[1776316014687,37.88,75020.53,0.0,0.78731,0.00011,20.14]
[1776316014948,37.88,75020.53,0.0,0.78731,0.00011,20.14]
[1776316020613,37.88,75015.43,0.0,0.78673,0.00011,20.17061]
[1776316022627,37.88,75010.03,0.0,0.78612,0.00011,20.20234]
[1776316023432,37.88,75010.03,0.0,0.78612,0.00011,20.20234]
[1776316023703,37.88,75010.03,0.0,0.78612,0.00011,20.20234]
[1776316024344,37.88,75007.72,0.0,0.78587,0.00011,20.21592]
[1776316024445,37.88,75007.72,0.0,0.78587,0.00011,20.21592]
[1776316024640,37.88,75008.04,0.0,0.7859,0.00011,20.21416]
[1776316026655,37.88,75013.53,0.0,0.7865,0.00011,20.18239]
[1776316031691,37.89,75014.52,0.0,0.7866,0.00011,20.1774]
[1776316035720,37.89,75009.02,0.0,0.78598,0.00011,20.2101]
[1776316036994,37.89,75009.02,0.0,0.78598,0.00011,20.2101]
[1776316037197,37.89,75005.25,0.0,0.78555,0.00011,20.2324]
[1776316043776,37.89,75005.16,0.0,0.78553,0.00011,20.2335]
[1776316047804,37.89,74992.24,0.0,0.78409,0.00011,20.30913]
[1776316048811,37.89,74986.01,0.0,0.78339,0.00011,20.34555]
[1776316050825,37.89,74982.91,0.0,0.78303,0.00011,20.36389]
[1776316051348,37.89,74982.91,0.0,0.78303,0.00011,20.36389]
[1776316051442,37.89,74982.91,0.0,0.78303,0.00011,20.36389]
[1776316055859,37.9,74989.72,0.0,0.7838,0.00011,20.32157]
[1776316057292,37.9,74993.45,0.0,0.78422,0.00011,20.3]
[1776316057439,37.9,74993.45,0.0,0.78422,0.00011,20.3]
[1776316059231,37.9,74993.76,0.0,0.78425,0.00011,20.2984]
[1776316059436,37.9,74993.76,0.0,0.78425,0.00011,20.2984]
[1776316059888,37.9,74992.71,0.0,0.78413,0.00011,20.30461]
[1776316064923,37.9,74991.19,0.0,0.78395,0.00011,20.31395]
[1776316070965,37.9,74990.81,0.0,0.7839,0.00011,20.31634]
[1776316075507,37.9,74990.82,0.0,0.7839,0.00011,20.31637]
[1776316075697,37.9,74990.82,0.0,0.7839,0.00011,20.31637]
[1776316081036,37.9,74992.7,0.0,0.78411,0.00011,20.30561]
[1776316082539,37.9,74991.56,0.0,0.78398,0.00011,20.31225]
[1776316082696,37.9,74991.56,0.0,0.78398,0.00011,20.31225]
[1776316083050,37.9,74991.67,0.0,0.784,0.00011,20.31163]
[1776316088085,37.9,74992.36,0.0,0.78407,0.00011,20.30773]
[1776316093120,37.9,74989.93,0.0,0.7838,0.00011,20.32192]
[1776316096427,37.9,74989.51,0.0,0.78375,0.00011,20.32435]
[1776316096441,37.9,74989.51,0.0,0.78375,0.00011,20.32435]
[1776316099161,37.9,74983.59,0.0,0.78309,0.00011,20.3587]
[1776316100624,37.9,74983.59,0.0,0.78309,0.00011,20.3587]
[1776316100690,37.9,74983.59,0.0,0.78309,0.00011,20.3587]
[1776316100791,37.9,74978.04,0.0,0.78247,0.00011,20.39082]
[1776316102183,37.9,74970.97,0.0,0.78167,0.00011,20.43178]
[1776316103190,37.9,74964.37,0.0,0.78093,0.00011,20.46987]
[1776316104353,37.9,74964.37,0.0,0.78093,0.00011,20.46987]
[1776316104447,37.9,74964.37,0.0,0.78093,0.00011,20.46987]
[1776316107253,37.9,74963.3,0.0,0.78082,0.00011,20.47587]
[1776316107437,37.9,74963.3,0.0,0.78082,0.00011,20.47587]
[1776316107472,37.9,74963.45,0.0,0.78083,0.00011,20.47495]
[1776316113260,37.9,74961.58,0.0,0.78065,0.00011,20.48189]
[1776316115560,37.9,74961.66,0.0,0.78066,0.00011,20.48139]
[1776316115695,37.9,74961.66,0.0,0.78066,0.00011,20.48139]
[1776316121316,37.9,74961.01,0.0,0.78059,0.00011,20.48489]
[1776316126358,37.9,74959.74,0.0,0.78046,0.00011,20.49194]
[1776316127253,37.9,74959.74,0.0,0.78046,0.00011,20.49194]
[1776316127442,37.9,74959.74,0.0,0.78046,0.00011,20.49194]
[1776316129425,37.9,74960.04,0.0,0.78049,0.00011,20.49004]
[1776316129446,37.9,74960.04,0.0,0.78049,0.00011,20.49004]
[1776316129526,37.9,74960.0,0.0,0.78049,0.00011,20.49015]
[1776316134000,37.9,74961.16,0.0,0.78063,0.00011,20.48317]
[1776316134189,37.9,74959.62,0.0,0.78046,0.00011,20.49189]
[1776316139451,37.89,74955.98,0.0,0.78005,0.00011,20.51253]
[1776316141388,37.89,74955.34,0.0,0.77998,0.00011,20.51615]
[1776316141437,37.89,74955.34,0.0,0.77998,0.00011,20.51615]
[1776316142470,37.89,74947.96,0.0,0.77915,0.00011,20.55846]
[1776316143477,37.89,74947.53,0.0,0.77911,0.00011,20.56081]
[1776316144397,37.89,74947.53,0.0,0.77911,0.00011,20.56081]
[1776316144455,37.89,74947.53,0.0,0.77911,0.00011,20.56081]
[1776316144484,37.89,74947.04,0.0,0.77905,0.00011,20.56352]
[1776316145458,37.89,74947.04,0.0,0.77905,0.00011,20.56352]
[1776316145693,37.89,74947.04,0.0,0.77905,0.00011,20.56352]
[1776316145732,37.89,74946.83,0.0,0.77903,0.00011,20.56461]
[1776316146499,37.89,74939.62,0.0,0.77822,0.00011,20.60591]
[1776316147506,37.89,74935.64,0.0,0.77777,0.00011,20.6287]
[1776316148513,37.89,74930.52,0.0,0.77719,0.00011,20.65797]
[1776316149520,37.89,74928.44,0.0,0.77695,0.00011,20.66978]
[1776316151679,37.89,74927.96,0.0,0.7769,0.00011,20.6724]
[1776316151707,37.89,74927.96,0.0,0.7769,0.00011,20.6724]
[1776316151781,37.89,74928.43,0.0,0.77696,0.00011,20.66959]
[1776316158583,37.89,74928.6,0.0,0.777,0.00011,20.66719]
[1776316163617,37.88,74927.65,0.0,0.77691,0.00011,20.67168]
[1776316168652,37.88,74928.73,0.0,0.77705,0.00011,20.66446]
[1776316172440,37.88,74928.48,0.0,0.77706,0.00011,20.66152]
[1776316172681,37.88,74928.51,0.0,0.77707,0.00011,20.66135]
[1776316177716,37.87,74923.7,0.0,0.77654,0.00011,20.68782]
[1776316181913,37.87,74927.24,0.0,0.77695,0.00011,20.66717]
[1776316181946,37.87,74927.24,0.0,0.77695,0.00011,20.66717]
[1776316182174,37.87,74927.24,0.0,0.77695,0.00011,20.66717]
[1776316182199,37.87,74929.0,0.0,0.77716,0.00011,20.65683]
[1776316182751,37.87,74929.69,0.0,0.77723,0.00011,20.65288]
[1776316184412,37.87,74930.17,0.0,0.77729,0.00011,20.65001]
[1776316184445,37.87,74930.17,0.0,0.77729,0.00011,20.65001]
[1776316188451,37.87,74934.87,0.0,0.77784,0.00011,20.6224]
[1776316188529,37.87,74934.87,0.0,0.77784,0.00011,20.6224]
[1776316188697,37.87,74934.87,0.0,0.77784,0.00011,20.6224]
[1776316188793,37.87,74935.48,0.0,0.77791,0.00011,20.6187]
[1776316191813,37.87,74929.59,0.0,0.77725,0.00011,20.65191]
[1776316192460,37.87,74929.59,0.0,0.77725,0.00011,20.65191]
[1776316192692,37.87,74929.59,0.0,0.77725,0.00011,20.65191]
[1776316197856,37.86,74934.15,0.0,0.77779,0.00011,20.6245]
[1776316199870,37.86,74939.08,0.0,0.77836,0.00011,20.5958]
[1776316202189,37.86,74942.85,0.0,0.77879,0.00011,20.57395]
[1776316202285,37.86,74943.47,0.0,0.77886,0.00011,20.57023]
[1776316202452,37.86,74943.47,0.0,0.77886,0.00011,20.57023]
[1776316202891,37.86,74944.23,0.0,0.77895,0.00011,20.56571]
[1776316205074,37.86,74943.95,0.0,0.77892,0.00011,20.56719]
[1776316205210,37.86,74943.95,0.0,0.77892,0.00011,20.56719]
[1776316209093,37.86,74942.99,0.0,0.77883,0.00011,20.57218]
[1776316209188,37.86,74943.02,0.0,0.77883,0.00011,20.57176]
[1776316214975,37.85,74943.2,0.0,0.77886,0.00011,20.57014]
[1776316216989,37.85,74937.69,0.0,0.77824,0.00011,20.60159]
[1776316217996,37.85,74930.16,0.0,0.77739,0.00011,20.64474]
[1776316220013,37.85,74927.92,0.0,0.77714,0.00011,20.65746]
[1776316221055,37.85,74927.92,0.0,0.77714,0.00011,20.65746]
[1776316221190,37.85,74927.92,0.0,0.77714,0.00011,20.65746]
[1776316226053,37.85,74923.07,0.0,0.7766,0.00011,20.68473]
[1776316226717,37.85,74923.07,0.0,0.7766,0.00011,20.68473]
[1776316226773,37.85,74923.07,0.0,0.7766,0.00011,20.68473]
[1776316226941,37.85,74923.07,0.0,0.7766,0.00011,20.68473]
[1776316227060,37.85,74922.96,0.0,0.77659,0.00011,20.68525]
[1776316233102,37.85,74923.7,0.0,0.77671,0.00011,20.67644]
[1776316236122,37.85,74922.9,0.0,0.77663,0.00011,20.68057]
[1776316238600,37.85,74923.05,0.0,0.77665,0.00011,20.67955]
[1776316238698,37.85,74923.05,0.0,0.77665,0.00011,20.67955]
[1776316238944,37.85,74923.05,0.0,0.77665,0.00011,20.67955]
[1776316239146,37.84,74922.72,0.0,0.77662,0.00011,20.68113]
[1776316242167,37.84,74928.9,0.0,0.77733,0.00011,20.64522]
[1776316244538,37.84,74932.75,0.0,0.77777,0.00011,20.62288]
[1776316244690,37.84,74932.75,0.0,0.77777,0.00011,20.62288]
[1776316245527,37.84,74936.51,0.0,0.7782,0.00011,20.60118]
[1776316245699,37.84,74936.51,0.0,0.7782,0.00011,20.60118]
[1776316251230,37.84,74943.77,0.0,0.77904,0.00011,20.55858]
[1776316252627,37.84,74945.33,0.0,0.77922,0.00011,20.5494]
[1776316252693,37.84,74945.33,0.0,0.77922,0.00011,20.5494]
[1776316252758,37.84,74945.33,0.0,0.77922,0.00011,20.5494]
[1776316252944,37.84,74945.33,0.0,0.77922,0.00011,20.5494]
[1776316253244,37.84,74946.26,0.0,0.77933,0.00011,20.54386]
[1776316257895,37.84,74949.5,0.0,0.7797,0.00011,20.52484]
[1776316257945,37.84,74949.5,0.0,0.7797,0.00011,20.52484]
[1776316261302,37.84,74956.03,0.0,0.78045,0.00011,20.48681]
[1776316265718,37.83,74959.4,0.0,0.78083,0.00011,20.46709]
[1776316265848,37.83,74959.4,0.0,0.78083,0.00011,20.46709]
[1776316265942,37.83,74959.4,0.0,0.78083,0.00011,20.46709]
[1776316266008,37.83,74959.37,0.0,0.78083,0.00011,20.46704]
[1776316269971,37.83,74962.63,0.0,0.78121,0.00011,20.44786]
[1776316270200,37.83,74962.63,0.0,0.78121,0.00011,20.44786]
[1776316275401,37.83,74962.78,0.0,0.78123,0.00011,20.44656]
[1776316281360,37.83,74963.0,0.0,0.78126,0.00011,20.44502]
[1776316281959,37.83,74963.0,0.0,0.78126,0.00011,20.44502]
[1776316282004,37.83,74963.0,0.0,0.78126,0.00011,20.44502]
[1776316282198,37.83,74963.0,0.0,0.78126,0.00011,20.44502]
[1776316282038,37.83,74963.11,0.0,0.78128,0.00011,20.44425]
[1776316284463,37.83,74968.2,0.0,0.78185,0.00011,20.41458]
[1776316285471,37.83,74973.59,0.0,0.78246,0.00011,20.38328]
[1776316287127,37.83,74973.59,0.0,0.78246,0.00011,20.38328]
[1776316287195,37.83,74973.59,0.0,0.78246,0.00011,20.38328]
[1776316287209,37.83,74973.59,0.0,0.78246,0.00011,20.38328]
[1776316287295,37.83,74973.39,0.0,0.78244,0.00011,20.38437]
[1776316287441,37.83,74973.39,0.0,0.78244,0.00011,20.38437]
[1776316292798,37.83,74976.73,0.0,0.78285,0.00011,20.36096]
[1776316292944,37.83,74976.73,0.0,0.78285,0.00011,20.36096]
[1776316298562,37.83,74976.88,0.0,0.78288,0.00011,20.35924]
[1776316305615,37.82,74976.72,0.0,0.78288,0.00011,20.35936]
[1776316310656,37.82,74962.26,0.0,0.78126,0.00011,20.44269]
[1776316311661,37.82,74952.93,0.0,0.78021,0.00011,20.4965]
[1776316312667,37.82,74945.82,0.0,0.77941,0.00011,20.5375]
[1776316315438,37.82,74947.6,0.0,0.77961,0.00011,20.52706]
[1776316315501,37.82,74947.6,0.0,0.77961,0.00011,20.52706]
[1776316315689,37.82,74947.6,0.0,0.77961,0.00011,20.52706]
[1776316315703,37.82,74947.2,0.0,0.77957,0.00011,20.5293]
[1776316320723,37.82,74947.2,0.0,0.77957,0.00011,20.52895]
[1776316325758,37.82,74947.51,0.0,0.77961,0.00011,20.52685]
[1776316326616,37.82,74947.51,0.0,0.77961,0.00011,20.52685]
[1776316326619,37.82,74947.51,0.0,0.77961,0.00011,20.52685]
[1776316326690,37.82,74947.51,0.0,0.77961,0.00011,20.52685]
[1776316326765,37.82,74947.71,0.0,0.77964,0.00011,20.52565]
[1776316331800,37.82,74949.35,0.0,0.77983,0.00011,20.51596]
[1776316334160,37.82,74949.05,0.0,0.77979,0.00011,20.51766]
[1776316334199,37.82,74949.05,0.0,0.77979,0.00011,20.51766]
[1776316334202,37.82,74949.05,0.0,0.77979,0.00011,20.51766]
[1776316334292,37.82,74949.45,0.0,0.77984,0.00011,20.51529]
[1776316334448,37.82,74949.45,0.0,0.77984,0.00011,20.51529]
[1776316339856,37.82,74949.55,0.0,0.77985,0.00011,20.51458]
[1776316344892,37.82,74949.07,0.0,0.7798,0.00011,20.51722]
[1776316349927,37.82,74952.8,0.0,0.78023,0.00011,20.49557]
[1776316351941,37.82,74960.16,0.0,0.78108,0.00011,20.44948]
[1776316352875,37.82,74960.16,0.0,0.78108,0.00011,20.44948]
[1776316352939,37.82,74960.16,0.0,0.78108,0.00011,20.44948]
[1776316352979,37.82,74960.16,0.0,0.78108,0.00011,20.44948]
[1776316353204,37.82,74960.16,0.0,0.78108,0.00011,20.44948]
[1776316353300,37.82,74960.44,0.0,0.78111,0.00011,20.44797]
[1776316359998,37.82,74960.94,0.0,0.78116,0.00011,20.44539]
[1776316365033,37.82,74962.4,0.0,0.78132,0.00011,20.43717]
[1776316368171,37.82,74963.98,0.0,0.7815,0.00011,20.42815]
[1776316368205,37.82,74963.98,0.0,0.7815,0.00011,20.42815]
[1776316368357,37.82,74963.98,0.0,0.7815,0.00011,20.42815]
[1776316368279,37.82,74963.98,0.0,0.78149,0.00011,20.42827]
[1776316368443,37.82,74963.98,0.0,0.78149,0.00011,20.42827]
[1776316374096,37.82,74964.68,0.0,0.78157,0.00011,20.42445]
[1776316379131,37.82,74961.98,0.0,0.78126,0.00011,20.44005]
[1776316380935,37.82,74961.81,0.0,0.78125,0.00011,20.44101]
[1776316381034,37.82,74961.81,0.0,0.78125,0.00011,20.44101]
[1776316381199,37.82,74961.81,0.0,0.78125,0.00011,20.44101]
[1776316381292,37.82,74961.18,0.0,0.78118,0.00011,20.44461]
[1776316387188,37.82,74960.75,0.0,0.78113,0.00011,20.44695]
[1776316389677,37.82,74957.2,0.0,0.78073,0.00011,20.46743]
[1776316389942,37.82,74957.2,0.0,0.78073,0.00011,20.46743]
[1776316390146,37.82,74957.2,0.0,0.78073,0.00011,20.46743]
[1776316390196,37.82,74957.2,0.0,0.78073,0.00011,20.46743]
[1776316390236,37.82,74957.2,0.0,0.78073,0.00011,20.46743]
[1776316390292,37.82,74951.78,0.0,0.78012,0.00011,20.49875]
[1776316390452,37.82,74951.78,0.0,0.78012,0.00011,20.49875]
[1776316392719,37.82,74950.15,0.0,0.77993,0.00011,20.50813]
[1776316392942,37.82,74950.15,0.0,0.77993,0.00011,20.50813]
[1776316393820,37.82,74948.27,0.0,0.77972,0.00011,20.51893]
[1776316393949,37.82,74948.27,0.0,0.77972,0.00011,20.51893]
[1776316394238,37.82,74946.25,0.0,0.77949,0.00011,20.53054]
[1776316398887,37.82,74945.45,0.0,0.77941,0.00011,20.53489]
[1776316398947,37.82,74945.45,0.0,0.77941,0.00011,20.53489]
[1776316405318,37.82,74944.15,0.0,0.77927,0.00011,20.54191]
[1776316408584,37.81,74943.53,0.0,0.7792,0.00011,20.54531]
[1776316408695,37.81,74943.53,0.0,0.7792,0.00011,20.54531]
[1776316408948,37.81,74943.53,0.0,0.7792,0.00011,20.54531]
[1776316409204,37.81,74943.53,0.0,0.7792,0.00011,20.54531]
[1776316409346,37.81,74943.03,0.0,0.77915,0.00011,20.54813]
[1776316414381,37.81,74943.43,0.0,0.77922,0.00011,20.54196]
[1776316415388,37.81,74948.05,0.0,0.77975,0.00011,20.51526]
[1776316416665,37.81,74950.03,0.0,0.77997,0.00011,20.50371]
[1776316416700,37.81,74950.03,0.0,0.77997,0.00011,20.50371]
[1776316416801,37.81,74950.03,0.0,0.77997,0.00011,20.50371]
[1776316416939,37.81,74950.03,0.0,0.77997,0.00011,20.50371]
[1776316417402,37.81,74952.96,0.0,0.78031,0.00011,20.48668]
[1776316422437,37.81,74953.45,0.0,0.78037,0.00011,20.48338]
[1776316424450,37.81,74953.45,0.0,0.78037,0.00011,20.48338]
[1776316424706,37.81,74953.45,0.0,0.78037,0.00011,20.48338]
[1776316428705,37.81,74952.99,0.0,0.78033,0.00011,20.48565]
[1776316428941,37.81,74952.99,0.0,0.78033,0.00011,20.48565]
[1776316429038,37.81,74952.02,0.0,0.78022,0.00011,20.49105]
[1776316431164,37.81,74950.24,0.0,0.78002,0.00011,20.50121]
[1776316431196,37.81,74950.24,0.0,0.78002,0.00011,20.50121]
[1776316432513,37.81,74943.08,0.0,0.77922,0.00011,20.54224]
[1776316435453,37.81,74939.62,0.0,0.77883,0.00011,20.56203]
[1776316435690,37.81,74939.62,0.0,0.77883,0.00011,20.56203]
[1776316438696,37.81,74939.4,0.0,0.77881,0.00011,20.56303]
[1776316438946,37.81,74939.4,0.0,0.77881,0.00011,20.56303]
[1776316439025,37.81,74935.15,0.0,0.77833,0.00011,20.58741]
[1776316441056,37.81,74934.01,0.0,0.7782,0.00011,20.59386]
[1776316441202,37.81,74934.01,0.0,0.7782,0.00011,20.59386]
[1776316451134,37.8,74938.23,0.0,0.7787,0.00011,20.56848]
[1776316451142,37.8,74938.23,0.0,0.7787,0.00011,20.56848]
[1776316451199,37.8,74938.23,0.0,0.7787,0.00011,20.56848]
[1776316451236,37.8,74938.34,0.0,0.77872,0.00011,20.56761]
[1776316456681,37.8,74939.21,0.0,0.77883,0.00011,20.56186]
[1776316458301,37.8,74939.21,0.0,0.77883,0.00011,20.56186]
[1776316458308,37.8,74939.21,0.0,0.77883,0.00011,20.56186]
[1776316458438,37.8,74939.21,0.0,0.77883,0.00011,20.56186]
[1776316458402,37.8,74939.35,0.0,0.77885,0.00011,20.56081]
[1776316458695,37.8,74939.51,0.0,0.77887,0.00011,20.55989]
[1776316463729,37.8,74940.6,0.0,0.779,0.00011,20.55299]
[1776316468765,37.79,74938.87,0.0,0.77882,0.00011,20.56228]
[1776316473800,37.79,74940.97,0.0,0.77909,0.00011,20.54591]
[1776316478834,37.79,74941.15,0.0,0.77912,0.00011,20.54429]
[1776316480751,37.79,74941.09,0.0,0.77912,0.00011,20.54453]
[1776316480947,37.79,74941.09,0.0,0.77912,0.00011,20.54453]
[1776316481086,37.79,74941.09,0.0,0.77912,0.00011,20.54453]
[1776316481206,37.79,74941.09,0.0,0.77912,0.00011,20.54453]
[1776316481237,37.79,74940.94,0.0,0.7791,0.00011,20.54529]
[1776316488905,37.79,74940.61,0.0,0.77908,0.00011,20.54636]
[1776316493940,37.79,74940.9,0.0,0.77912,0.00011,20.54421]
[1776316499983,37.78,74940.81,0.0,0.77912,0.00011,20.54419]
[1776316505020,37.78,74936.82,0.0,0.77868,0.00011,20.56671]
[1776316506323,37.78,74936.82,0.0,0.77868,0.00011,20.56671]
[1776316506449,37.78,74936.82,0.0,0.77868,0.00011,20.56671]
[1776316506425,37.78,74934.2,0.0,0.77839,0.00011,20.58157]
[1776316506669,37.78,74934.2,0.0,0.77839,0.00011,20.58157]
[1776316506700,37.78,74934.2,0.0,0.77839,0.00011,20.58157]
[1776316506537,37.78,74934.2,0.0,0.77839,0.00011,20.58157]
[1776316512069,37.78,74932.45,0.0,0.7782,0.00011,20.59102]
[1776316513239,37.78,74932.45,0.0,0.7782,0.00011,20.59102]
[1776316513447,37.78,74932.45,0.0,0.7782,0.00011,20.59102]
[1776316516635,37.78,74931.28,0.0,0.77808,0.00011,20.59723]
[1776316516699,37.78,74931.28,0.0,0.77808,0.00011,20.59723]
[1776316517104,37.78,74931.42,0.0,0.7781,0.00011,20.59629]
[1776316523146,37.77,74930.58,0.0,0.77802,0.00011,20.60028]
[1776316528181,37.77,74930.87,0.0,0.77806,0.00011,20.59793]
[1776316533216,37.77,74931.02,0.0,0.77812,0.00011,20.5928]
[1776316539261,37.77,74930.76,0.0,0.7781,0.00011,20.59347]
[1776316540268,37.77,74924.7,0.0,0.77741,0.00011,20.6282]
[1776316541275,37.77,74920.34,0.0,0.77692,0.00011,20.65318]
[1776316542521,37.77,74920.34,0.0,0.77692,0.00011,20.65318]
[1776316542710,37.77,74922.76,0.0,0.7772,0.00011,20.63905]
[1776316548324,37.76,74923.15,0.0,0.77725,0.00011,20.63626]
[1776316552352,37.76,74927.89,0.0,0.7778,0.00011,20.60851]
[1776316553234,37.76,74927.89,0.0,0.7778,0.00011,20.60851]
[1776316553442,37.76,74927.89,0.0,0.7778,0.00011,20.60851]
[1776316553454,37.76,74927.7,0.0,0.77779,0.00011,20.6094]
[1776316553637,37.76,74927.7,0.0,0.77779,0.00011,20.6094]
[1776316553697,37.76,74927.7,0.0,0.77779,0.00011,20.6094]
[1776316557387,37.76,74934.37,0.0,0.77855,0.00011,20.57062]
[1776316560478,37.76,74937.05,0.0,0.77886,0.00011,20.55486]
[1776316560577,37.76,74940.5,0.0,0.77926,0.00011,20.53443]
[1776316560696,37.76,74940.5,0.0,0.77926,0.00011,20.53443]
[1776316561415,37.76,74944.34,0.0,0.7797,0.00011,20.51225]
[1776316562423,37.76,74944.34,0.0,0.7797,0.00011,20.51225]
[1776316562441,37.76,74944.34,0.0,0.7797,0.00011,20.51225]
[1776316562537,37.76,74949.39,0.0,0.78028,0.00011,20.48262]
[1776316564436,37.76,74956.51,0.0,0.78109,0.00011,20.44124]
[1776316570156,37.75,74957.82,0.0,0.78124,0.00011,20.43314]
[1776316570207,37.75,74957.82,0.0,0.78124,0.00011,20.43314]
[1776316570478,37.75,74958.09,0.0,0.78128,0.00011,20.4314]
[1776316572215,37.75,74958.54,0.0,0.78133,0.00011,20.42871]
[1776316572446,37.75,74958.54,0.0,0.78133,0.00011,20.42871]
[1776316575513,37.75,74965.24,0.0,0.78209,0.00011,20.3895]
[1776316576520,37.75,74969.91,0.0,0.78262,0.00011,20.36235]
[1776316577129,37.75,74969.91,0.0,0.78262,0.00011,20.36235]
[1776316577196,37.75,74969.91,0.0,0.78262,0.00011,20.36235]
[1776316577527,37.75,74973.19,0.0,0.78299,0.00011,20.34329]
[1776316577746,37.75,74973.19,0.0,0.78299,0.00011,20.34329]
[1776316577942,37.75,74973.19,0.0,0.78299,0.00011,20.34329]
[1776316581555,37.75,74966.6,0.0,0.78224,0.00011,20.38169]
[1776316583064,37.75,74964.31,0.0,0.78199,0.00011,20.39497]
[1776316583203,37.75,74964.31,0.0,0.78199,0.00011,20.39497]
[1776316583569,37.75,74969.26,0.0,0.78254,0.00011,20.36618]
[1776316583993,37.75,74969.26,0.0,0.78254,0.00011,20.36618]
[1776316584200,37.75,74969.26,0.0,0.78254,0.00011,20.36618]
[1776316586590,37.75,74978.09,0.0,0.78354,0.00011,20.31447]
[1776316591133,37.75,74979.26,0.0,0.78368,0.00011,20.30744]
[1776316591195,37.75,74979.26,0.0,0.78368,0.00011,20.30744]
[1776316591234,37.75,74979.29,0.0,0.78371,0.00011,20.3036]
[1776316593120,37.75,74979.29,0.0,0.78371,0.00011,20.3036]
[1776316593192,37.75,74979.29,0.0,0.78371,0.00011,20.3036]
[1776316600551,37.75,74976.45,0.0,0.7834,0.00011,20.31974]
[1776316600694,37.75,74976.42,0.0,0.7834,0.00011,20.31974]
[1776316601223,37.75,74976.42,0.0,0.7834,0.00011,20.31974]
[1776316601441,37.75,74976.42,0.0,0.7834,0.00011,20.31974]
[1776316601519,37.75,74981.38,0.0,0.78395,0.00011,20.29071]
[1776316606858,37.75,74984.74,0.0,0.78433,0.00011,20.27099]
[1776316606938,37.75,74984.74,0.0,0.78433,0.00011,20.27099]
[1776316607222,37.75,74985.0,0.0,0.78436,0.00011,20.26943]
[1776316608808,37.75,74987.29,0.0,0.78462,0.00011,20.25604]
[1776316608940,37.75,74987.29,0.0,0.78462,0.00011,20.25604]
[1776316614786,37.75,74988.67,0.0,0.78477,0.00011,20.24811]
[1776316619820,37.75,74988.7,0.0,0.78477,0.00011,20.24836]
[1776316621667,37.75,74985.05,0.0,0.78436,0.00011,20.26965]
[1776316621697,37.75,74985.05,0.0,0.78436,0.00011,20.26965]
[1776316622251,37.75,74985.05,0.0,0.78436,0.00011,20.26965]
[1776316622445,37.75,74985.05,0.0,0.78436,0.00011,20.26965]
[1776316622509,37.75,74987.59,0.0,0.78464,0.00011,20.25481]
[1776316625863,37.75,74991.23,0.0,0.78505,0.00011,20.23358]
[1776316627523,37.75,74991.23,0.0,0.78505,0.00011,20.23358]
[1776316627542,37.75,74991.64,0.0,0.7851,0.00011,20.23121]
[1776316627695,37.75,74991.64,0.0,0.7851,0.00011,20.23121]
[1776316627847,37.75,74991.64,0.0,0.7851,0.00011,20.23121]
[1776316627950,37.75,74991.64,0.0,0.7851,0.00011,20.23121]
[1776316628050,37.75,74992.0,0.0,0.78514,0.00011,20.22913]
[1776316633919,37.75,74991.27,0.0,0.78505,0.00011,20.23354]
[1776316638954,37.75,74990.82,0.0,0.785,0.00011,20.23628]
[1776316643990,37.75,74990.52,0.0,0.78496,0.00011,20.23811]
[1776316647437,37.75,74991.38,0.0,0.78506,0.00011,20.23312]
[1776316647482,37.75,74991.38,0.0,0.78506,0.00011,20.23312]
[1776316647656,37.75,74991.74,0.0,0.7851,0.00011,20.23105]
[1776316648116,37.75,74991.74,0.0,0.7851,0.00011,20.23105]
[1776316648205,37.75,74991.74,0.0,0.7851,0.00011,20.23105]
[1776316654481,37.75,74992.33,0.0,0.78519,0.00011,20.22405]
[1776316654698,37.75,74991.38,0.0,0.78508,0.00011,20.22961]
[1776316660196,37.75,74988.97,0.0,0.78481,0.00011,20.24367]
[1776316660297,37.75,74988.93,0.0,0.78481,0.00011,20.24389]
[1776316662811,37.75,74988.03,0.0,0.78471,0.00011,20.24913]
[1776316662939,37.75,74988.03,0.0,0.78471,0.00011,20.24913]
[1776316665136,37.75,74978.32,0.0,0.78362,0.00011,20.3057]
[1776316667754,37.75,74978.83,0.0,0.78368,0.00011,20.30261]
[1776316667937,37.75,74978.83,0.0,0.78368,0.00011,20.30261]
[1776316669866,37.75,74979.24,0.0,0.78373,0.00011,20.30011]
[1776316669937,37.75,74979.24,0.0,0.78373,0.00011,20.30011]
[1776316669967,37.75,74979.24,0.0,0.78373,0.00011,20.30006]
[1776316675061,37.75,74978.24,0.0,0.78362,0.00011,20.30563]
[1776316675195,37.75,74978.24,0.0,0.78362,0.00011,20.30563]
[1776316681248,37.75,74977.74,0.0,0.78358,0.00011,20.30802]
[1776316685708,37.75,74979.62,0.0,0.78379,0.00011,20.29685]
[1776316685936,37.75,74979.62,0.0,0.78379,0.00011,20.29685]
[1776316686283,37.75,74979.99,0.0,0.78383,0.00011,20.29464]
[1776316688337,37.75,74979.95,0.0,0.78383,0.00011,20.29483]
[1776316688443,37.75,74979.95,0.0,0.78383,0.00011,20.29483]
[1776316688541,37.75,74979.99,0.0,0.78384,0.00011,20.29455]
[1776316691319,37.75,74978.85,0.0,0.78371,0.00011,20.30106]
[1776316693333,37.74,74979.98,0.0,0.78384,0.00011,20.29437]
[1776316694340,37.74,74981.32,0.0,0.78399,0.00011,20.28653]
[1776316694940,37.74,74981.32,0.0,0.78399,0.00011,20.28653]
[1776316695200,37.74,74981.32,0.0,0.78399,0.00011,20.28653]
[1776316695446,37.74,74981.32,0.0,0.78399,0.00011,20.28653]
[1776316695532,37.74,74982.35,0.0,0.78411,0.00011,20.28049]
[1776316698100,37.74,74982.5,0.0,0.78412,0.00011,20.27957]
[1776316698209,37.74,74982.5,0.0,0.78412,0.00011,20.27957]
[1776316698368,37.74,74989.74,0.0,0.78493,0.00011,20.23731]
[1776316699375,37.74,74998.29,0.0,0.78589,0.00011,20.18737]
[1776316701389,37.75,75001.5,0.0,0.78624,0.00011,20.16871]
[1776316702396,37.75,75008.83,0.0,0.78706,0.00011,20.12589]
[1776316703408,37.75,75012.28,0.0,0.78744,0.00011,20.10583]
[1776316706193,37.75,75013.32,0.0,0.78755,0.00011,20.09988]
[1776316706424,37.75,75013.21,0.0,0.78754,0.00011,20.1006]
[1776316708188,37.75,75012.74,0.0,0.78748,0.00011,20.10344]
[1776316711553,37.75,75012.17,0.0,0.78742,0.00011,20.10664]
[1776316711691,37.75,75012.17,0.0,0.78742,0.00011,20.10664]
[1776316711654,37.75,75012.09,0.0,0.78744,0.00011,20.10355]
[1776316717503,37.75,75013.41,0.0,0.78758,0.00011,20.09597]
[1776316722615,37.75,75012.43,0.0,0.78747,0.00011,20.1019]
[1776316722703,37.75,75012.43,0.0,0.78747,0.00011,20.1019]
[1776316724551,37.75,75003.4,0.0,0.78646,0.00011,20.15493]
[1776316726184,37.75,75000.6,0.0,0.78615,0.00011,20.17133]
[1776316726240,37.75,75000.6,0.0,0.78615,0.00011,20.17133]
[1776316726438,37.75,75000.6,0.0,0.78615,0.00011,20.17133]
[1776316726565,37.75,74999.95,0.0,0.78608,0.00011,20.17511]
[1776316727127,37.75,74999.95,0.0,0.78608,0.00011,20.17511]
[1776316727193,37.75,74999.95,0.0,0.78608,0.00011,20.17511]
[1776316730231,37.75,74996.82,0.0,0.78573,0.00011,20.19328]
[1776316730439,37.75,74996.82,0.0,0.78573,0.00011,20.19328]
[1776316734621,37.75,75003.54,0.0,0.78648,0.00011,20.15419]
[1776316736242,37.75,75004.57,0.0,0.78659,0.00011,20.1483]
[1776316736335,37.75,75004.57,0.0,0.78659,0.00011,20.1483]
[1776316736450,37.75,75004.57,0.0,0.78659,0.00011,20.1483]
[1776316736635,37.75,75005.02,0.0,0.78664,0.00011,20.1457]
[1776316741727,37.75,75008.83,0.0,0.78706,0.00011,20.12342]
[1776316741821,37.75,75010.11,0.0,0.7872,0.00011,20.11594]
[1776316741940,37.75,75010.11,0.0,0.7872,0.00011,20.11594]
[1776316742677,37.75,75010.91,0.0,0.78729,0.00011,20.11133]
[1776316744349,37.75,75013.88,0.0,0.78762,0.00011,20.09389]
[1776316744449,37.75,75013.88,0.0,0.78762,0.00011,20.09389]
[1776316749509,37.75,75017.28,0.0,0.788,0.00011,20.07401]
[1776316749695,37.75,75017.28,0.0,0.788,0.00011,20.07401]
[1776316750152,37.75,75017.26,0.0,0.78799,0.00011,20.07414]
[1776316750190,37.75,75017.26,0.0,0.78799,0.00011,20.07414]
[1776316750733,37.75,75017.16,0.0,0.78798,0.00011,20.07474]
[1776316756775,37.75,75017.11,0.0,0.78798,0.00011,20.07506]
[1776316762817,37.75,75017.36,0.0,0.788,0.00011,20.07365]
[1776316767852,37.75,75017.45,0.0,0.78801,0.00011,20.07323]
[1776316773893,37.75,75017.33,0.0,0.78802,0.00011,20.07052]
[1776316779936,37.75,75017.58,0.0,0.78804,0.00011,20.0693]
[1776316785978,37.75,75018.45,0.0,0.78813,0.00011,20.0647]
[1776316791135,37.75,75018.02,0.0,0.78808,0.00011,20.06754]
[1776316791200,37.75,75018.02,0.0,0.78808,0.00011,20.06754]
[1776316797055,37.76,75018.03,0.0,0.78807,0.00011,20.06806]
[1776316802090,37.76,75013.6,0.0,0.78757,0.00011,20.09451]
[1776316803096,37.76,75008.05,0.0,0.78695,0.00011,20.12711]
[1776316805335,37.76,75007.76,0.0,0.78692,0.00011,20.12884]
[1776316805447,37.76,75007.76,0.0,0.78692,0.00011,20.12884]
[1776316805538,37.76,75007.76,0.0,0.78692,0.00011,20.12884]
[1776316805691,37.76,75007.76,0.0,0.78692,0.00011,20.12884]
[1776316805731,37.76,75009.38,0.0,0.7871,0.00011,20.11937]
[1776316806205,37.76,75009.38,0.0,0.7871,0.00011,20.11937]
[1776316806441,37.76,75009.38,0.0,0.7871,0.00011,20.11937]
[1776316811761,37.76,75015.08,0.0,0.78772,0.00011,20.0863]
[1776316811892,37.76,75016.46,0.0,0.78787,0.00011,20.07837]
[1776316811950,37.76,75016.46,0.0,0.78787,0.00011,20.07837]
[1776316812160,37.76,75016.34,0.0,0.78786,0.00011,20.07907]
[1776316818204,37.76,75015.27,0.0,0.78773,0.00011,20.08582]
[1776316823237,37.76,75024.78,0.0,0.78878,0.00011,20.03037]
[1776316824520,37.76,75032.98,0.0,0.78968,0.00011,19.98222]
[1776316827265,37.76,75035.9,0.0,0.79,0.00011,19.96543]
[1776316827987,37.76,75035.9,0.0,0.79,0.00011,19.96543]
[1776316828182,37.76,75035.9,0.0,0.79,0.00011,19.96543]
[1776316828207,37.76,75035.9,0.0,0.79,0.00011,19.96543]
[1776316828440,37.76,75035.9,0.0,0.79,0.00011,19.96543]
[1776316828501,37.76,75035.6,0.0,0.78996,0.00011,19.96722]
[1776316832313,37.76,75035.45,0.0,0.78997,0.00011,19.96475]
[1776316832440,37.76,75035.45,0.0,0.78997,0.00011,19.96475]
[1776316836328,37.77,75044.09,0.0,0.79091,0.00011,19.91432]
[1776316837338,37.77,75050.9,0.0,0.79166,0.00011,19.87419]
[1776316838342,37.77,75055.85,0.0,0.7922,0.00011,19.84505]
[1776316841178,37.77,75053.95,0.0,0.79198,0.00011,19.85656]
[1776316841192,37.77,75053.95,0.0,0.79198,0.00011,19.85656]
[1776316841306,37.77,75053.95,0.0,0.79198,0.00011,19.85656]
[1776316841446,37.77,75053.95,0.0,0.79198,0.00011,19.85656]
[1776316841537,37.77,75053.88,0.0,0.79197,0.00011,19.85709]
[1776316847406,37.77,75053.15,0.0,0.79188,0.00011,19.86209]
[1776316852440,37.77,75053.23,0.0,0.79188,0.00011,19.86218]
[1776316857475,37.77,75053.01,0.0,0.79185,0.00011,19.86403]
[1776316861806,37.77,75052.97,0.0,0.79184,0.00011,19.86458]
[1776316861945,37.77,75053.34,0.0,0.79188,0.00011,19.8625]
[1776316867581,37.78,75051.32,0.0,0.79165,0.00011,19.87495]
[1776316867692,37.78,75051.32,0.0,0.79165,0.00011,19.87495]
[1776316868074,37.78,75051.79,0.0,0.7917,0.00011,19.87227]
[1776316868199,37.78,75051.79,0.0,0.7917,0.00011,19.87227]
[1776316868555,37.78,75052.87,0.0,0.79181,0.00011,19.86599]
[1776316870118,37.78,75052.53,0.0,0.79177,0.00011,19.8681]
[1776316870205,37.78,75052.53,0.0,0.79177,0.00011,19.8681]
[1776316873590,37.78,75066.08,0.0,0.79325,0.00011,19.78841]
[1776316875481,37.78,75068.49,0.0,0.79351,0.00011,19.77421]
[1776316875693,37.78,75068.49,0.0,0.79351,0.00011,19.77421]
[1776316875709,37.78,75068.49,0.0,0.79351,0.00011,19.77421]
[1776316875765,37.78,75067.24,0.0,0.79337,0.00011,19.7817]
[1776316875939,37.78,75067.24,0.0,0.79337,0.00011,19.7817]
[1776316879631,37.78,75059.2,0.0,0.79249,0.00011,19.8296]
[1776316882319,37.78,75058.25,0.0,0.79238,0.00011,19.83551]
[1776316882441,37.78,75058.25,0.0,0.79238,0.00011,19.83551]
[1776316885658,37.78,75060.65,0.0,0.79263,0.00011,19.82178]
[1776316885700,37.78,75060.65,0.0,0.79263,0.00011,19.82178]
[1776316888711,37.78,75064.4,0.0,0.79303,0.00011,19.80011]
[1776316888802,37.78,75064.4,0.0,0.79303,0.00011,19.80011]
[1776316888904,37.78,75066.07,0.0,0.79321,0.00011,19.79034]
[1776316888944,37.78,75066.07,0.0,0.79321,0.00011,19.79034]
[1776316892256,37.78,75069.31,0.0,0.79359,0.00011,19.76771]
[1776316892441,37.78,75069.31,0.0,0.79359,0.00011,19.76771]
[1776316894737,37.78,75063.66,0.0,0.79297,0.00011,19.80145]
[1776316896507,37.78,75062.26,0.0,0.79281,0.00011,19.80981]
[1776316896698,37.78,75062.26,0.0,0.79281,0.00011,19.80981]
[1776316896751,37.79,75060.81,0.0,0.79265,0.00011,19.81853]
[1776316896943,37.79,75060.81,0.0,0.79265,0.00011,19.81853]
[1776316902793,37.79,75059.95,0.0,0.79254,0.00011,19.82434]
[1776316907828,37.79,75060.45,0.0,0.79259,0.00011,19.82196]
[1776316908000,37.79,75060.45,0.0,0.79259,0.00011,19.82196]
[1776316908212,37.79,75060.45,0.0,0.79259,0.00011,19.82196]
[1776316913870,37.79,75063.45,0.0,0.7929,0.00011,19.80507]
[1776316914186,37.79,75063.45,0.0,0.7929,0.00011,19.80507]
[1776316914288,37.79,75063.45,0.0,0.7929,0.00011,19.80507]
[1776316914460,37.79,75063.45,0.0,0.7929,0.00011,19.80507]
[1776316914877,37.79,75063.35,0.0,0.79289,0.00011,19.80559]
[1776316919778,37.79,75063.35,0.0,0.7929,0.00011,19.8054]
[1776316919942,37.79,75063.35,0.0,0.7929,0.00011,19.8054]
[1776316923940,37.79,75054.95,0.0,0.79198,0.00011,19.85466]
[1776316925889,37.79,75051.4,0.0,0.7916,0.00011,19.87549]
[1776316925940,37.79,75051.4,0.0,0.7916,0.00011,19.87549]
[1776316926173,37.79,75051.4,0.0,0.7916,0.00011,19.87549]
[1776316926192,37.79,75051.4,0.0,0.7916,0.00011,19.87549]
[1776316926254,37.79,75049.86,0.0,0.79143,0.00011,19.88444]
[1776316929985,37.79,75045.06,0.0,0.79091,0.00011,19.9121]
[1776316931393,37.79,75045.06,0.0,0.79091,0.00011,19.9121]
[1776316931440,37.79,75045.06,0.0,0.79091,0.00011,19.9121]
[1776316937035,37.78,75044.59,0.0,0.79089,0.00011,19.91348]
[1776316942119,37.78,75043.97,0.0,0.79083,0.00011,19.91633]
[1776316942199,37.78,75043.97,0.0,0.79083,0.00011,19.91633]
[1776316942232,37.78,75043.97,0.0,0.79083,0.00011,19.91633]
[1776316942438,37.78,75043.97,0.0,0.79083,0.00011,19.91633]
[1776316942540,37.78,75043.97,0.0,0.79084,0.00011,19.91613]
[1776316947202,37.78,75044.91,0.0,0.79096,0.00011,19.90978]
[1776316947447,37.78,75044.91,0.0,0.79096,0.00011,19.90978]
[1776316948112,37.78,75053.17,0.0,0.79187,0.00011,19.86067]
[1776316953148,37.77,75046.59,0.0,0.79118,0.00011,19.89522]
[1776316954441,37.77,75046.59,0.0,0.79118,0.00011,19.89522]
[1776316954639,37.77,75046.59,0.0,0.79118,0.00011,19.89522]
[1776316954696,37.77,75046.59,0.0,0.79118,0.00011,19.89522]
[1776316954735,37.77,75046.23,0.0,0.79115,0.00011,19.89716]
[1776316960197,37.77,75046.64,0.0,0.79121,0.00011,19.89357]
[1776316962583,37.77,75046.54,0.0,0.79121,0.00011,19.89397]
[1776316962695,37.77,75046.54,0.0,0.79121,0.00011,19.89397]
[1776316962773,37.77,75045.77,0.0,0.79112,0.00011,19.89832]
[1776316964162,37.77,75045.45,0.0,0.79109,0.00011,19.9]
[1776316964193,37.77,75045.45,0.0,0.79109,0.00011,19.9]
[1776316969259,37.76,75044.78,0.0,0.79104,0.00011,19.90272]
[1776316974338,37.76,75042.38,0.0,0.79079,0.00011,19.91602]
[1776316974439,37.76,75042.38,0.0,0.79079,0.00011,19.91602]
[1776316974605,37.76,75042.38,0.0,0.79079,0.00011,19.91602]
[1776316974706,37.76,75042.38,0.0,0.79079,0.00011,19.91602]
[1776316974798,37.76,75042.04,0.0,0.79076,0.00011,19.9178]
[1776316980337,37.76,75045.36,0.0,0.79115,0.00011,19.89696]
[1776316985372,37.75,75044.64,0.0,0.79108,0.00011,19.90026]
[1776316988262,37.75,75044.63,0.0,0.79109,0.00011,19.89993]
[1776316988437,37.75,75044.63,0.0,0.79109,0.00011,19.89993]
[1776316990407,37.75,75039.62,0.0,0.79055,0.00011,19.92891]
[1776316992829,37.75,75038.97,0.0,0.79048,0.00011,19.93252]
[1776316992939,37.75,75038.97,0.0,0.79048,0.00011,19.93252]
[1776316992930,37.75,75043.85,0.0,0.79102,0.00011,19.90351]
[1776316993030,37.75,75043.85,0.0,0.79102,0.00011,19.90351]
[1776316993190,37.75,75043.85,0.0,0.79102,0.00011,19.90351]
[1776316996449,37.75,75050.09,0.0,0.79172,0.00011,19.86597]
[1776316997471,37.75,75050.09,0.0,0.79172,0.00011,19.86597]
[1776316997692,37.75,75050.09,0.0,0.79172,0.00011,19.86597]
[1776316998081,37.75,75053.98,0.0,0.79215,0.00011,19.84271]
[1776316998211,37.75,75053.98,0.0,0.79215,0.00011,19.84271]
[1776316998462,37.75,75055.32,0.0,0.7923,0.00011,19.83454]
[1776317003498,37.74,75058.33,0.0,0.79265,0.00011,19.81561]
[1776317004598,37.74,75058.33,0.0,0.79265,0.00011,19.81561]
[1776317004693,37.74,75058.33,0.0,0.79265,0.00011,19.81561]
[1776317006519,37.74,75063.19,0.0,0.79319,0.00011,19.78619]
[1776317008270,37.74,75066.0,0.0,0.7935,0.00011,19.76936]
[1776317008443,37.74,75066.0,0.0,0.7935,0.00011,19.76936]
[1776317008533,37.74,75067.55,0.0,0.79368,0.00011,19.76001]
[1776317013568,37.74,75066.49,0.0,0.79359,0.00011,19.7625]
[1776317017125,37.74,75068.12,0.0,0.79377,0.00011,19.75272]
[1776317017202,37.74,75068.12,0.0,0.79377,0.00011,19.75272]
[1776317022631,37.74,75066.11,0.0,0.79355,0.00011,19.76434]
[1776317024155,37.74,75066.09,0.0,0.79355,0.00011,19.76439]
[1776317024195,37.74,75066.09,0.0,0.79355,0.00011,19.76439]
[1776317024205,37.74,75066.09,0.0,0.79355,0.00011,19.76433]
[1776317029680,37.74,75065.56,0.0,0.7935,0.00011,19.76714]
[1776317034715,37.74,75066.38,0.0,0.7936,0.00011,19.76194]
[1776317036900,37.74,75067.13,0.0,0.79368,0.00011,19.75742]
[1776317036943,37.74,75067.13,0.0,0.79368,0.00011,19.75742]
[1776317042512,37.74,75068.86,0.0,0.79388,0.00011,19.7468]
[1776317042699,37.74,75068.86,0.0,0.79388,0.00011,19.7468]
[1776317042855,37.74,75068.86,0.0,0.79388,0.00011,19.7468]
[1776317042946,37.74,75068.86,0.0,0.79388,0.00011,19.7468]
[1776317042956,37.73,75068.25,0.0,0.79381,0.00011,19.75036]
[1776317048813,37.73,75068.41,0.0,0.79384,0.00011,19.74903]
[1776317053849,37.73,75068.55,0.0,0.79386,0.00011,19.74787]
[1776317058896,37.73,75068.79,0.0,0.79389,0.00011,19.74611]
[1776317064785,37.73,75068.68,0.0,0.79388,0.00011,19.74662]
[1776317064945,37.73,75068.68,0.0,0.79388,0.00011,19.74662]
[1776317070561,37.73,75064.36,0.0,0.79342,0.00011,19.7716]
[1776317070695,37.73,75064.36,0.0,0.79342,0.00011,19.7716]
[1776317070983,37.73,75064.32,0.0,0.79342,0.00011,19.77175]
[1776317072472,37.73,75064.29,0.0,0.79344,0.00011,19.76819]
[1776317072694,37.73,75064.29,0.0,0.79344,0.00011,19.76819]
[1776317078034,37.73,75063.02,0.0,0.79331,0.00011,19.77499]
[1776317083069,37.73,75063.55,0.0,0.79338,0.00011,19.77134]
[1776317088104,37.72,75068.08,0.0,0.79388,0.00011,19.74399]
[1776317088753,37.72,75068.08,0.0,0.79388,0.00011,19.74399]
[1776317088950,37.72,75068.08,0.0,0.79388,0.00011,19.74399]
[1776317089819,37.72,75068.68,0.0,0.79395,0.00011,19.74036]
[1776317089948,37.72,75068.68,0.0,0.79395,0.00011,19.74036]
[1776317090118,37.72,75069.71,0.0,0.79406,0.00011,19.73418]
[1776317095153,37.72,75070.1,0.0,0.79411,0.00011,19.73158]
[1776317097650,37.72,75070.15,0.0,0.79412,0.00011,19.73123]
[1776317097698,37.72,75070.15,0.0,0.79412,0.00011,19.73123]
[1776317103209,37.72,75069.78,0.0,0.79408,0.00011,19.733]
[1776317104943,37.72,75069.78,0.0,0.79408,0.00011,19.733]
[1776317105041,37.72,75067.27,0.0,0.79381,0.00011,19.74783]
[1776317105205,37.72,75067.27,0.0,0.79381,0.00011,19.74783]
[1776317105551,37.72,75067.27,0.0,0.79381,0.00011,19.74783]
[1776317105692,37.72,75067.27,0.0,0.79381,0.00011,19.74783]
[1776317111266,37.72,75066.9,0.0,0.79378,0.00011,19.74941]
[1776317116301,37.72,75066.64,0.0,0.79376,0.00011,19.75054]
[1776317119414,37.72,75066.89,0.0,0.79379,0.00011,19.74889]
[1776317119442,37.72,75066.89,0.0,0.79379,0.00011,19.74889]
[1776317120578,37.72,75069.33,0.0,0.79406,0.00011,19.73433]
[1776317120692,37.72,75069.33,0.0,0.79406,0.00011,19.73433]
[1776317120788,37.72,75071.45,0.0,0.79429,0.00011,19.72168]
[1776317126064,37.72,75070.42,0.0,0.79418,0.00011,19.72758]
[1776317126196,37.72,75070.74,0.0,0.79422,0.00011,19.72557]
[1776317127378,37.72,75082.91,0.0,0.79555,0.00011,19.6531]
[1776317128385,37.72,75091.08,0.0,0.79643,0.00011,19.60429]
[1776317130815,37.71,75092.22,0.0,0.79656,0.00011,19.5974]
[1776317130977,37.71,75092.22,0.0,0.79656,0.00011,19.5974]
[1776317131079,37.71,75092.69,0.0,0.79664,0.00011,19.59078]
[1776317132941,37.71,75092.65,0.0,0.79663,0.00011,19.59102]
[1776317136958,37.71,75091.59,0.0,0.79653,0.00011,19.597]
[1776317139260,37.71,75091.16,0.0,0.79649,0.00011,19.5992]
[1776317139449,37.71,75091.16,0.0,0.79649,0.00011,19.5992]
[1776317139543,37.71,75091.16,0.0,0.79649,0.00011,19.59907]
[1776317145658,37.71,75090.45,0.0,0.79642,0.00011,19.60293]
[1776317145693,37.71,75090.45,0.0,0.79642,0.00011,19.60293]
[1776317151546,37.71,75091.66,0.0,0.79655,0.00011,19.59553]
[1776317152524,37.71,75091.66,0.0,0.79655,0.00011,19.59553]
[1776317152695,37.71,75091.66,0.0,0.79655,0.00011,19.59553]
[1776317152759,37.71,75091.66,0.0,0.79655,0.00011,19.59553]
[1776317152955,37.71,75091.66,0.0,0.79655,0.00011,19.59553]
[1776317152995,37.71,75092.73,0.0,0.79667,0.00011,19.58916]
[1776317158596,37.71,75090.97,0.0,0.79647,0.00011,19.60013]
[1776317162667,37.71,75092.33,0.0,0.79661,0.00011,19.59219]
[1776317162693,37.71,75092.33,0.0,0.79661,0.00011,19.59219]
[1776317168696,37.71,75095.47,0.0,0.79695,0.00011,19.57386]
[1776317168746,37.71,75095.47,0.0,0.79695,0.00011,19.57386]
[1776317168936,37.71,75095.47,0.0,0.79695,0.00011,19.57386]
[1776317168997,37.71,75095.67,0.0,0.79697,0.00011,19.57274]
[1776317175715,37.71,75095.96,0.0,0.79699,0.00011,19.57147]
[1776317178460,37.72,75096.86,0.0,0.79708,0.00011,19.56623]
[1776317178696,37.72,75096.86,0.0,0.79708,0.00011,19.56623]
[1776317178736,37.71,75098.46,0.0,0.79726,0.00011,19.55664]
[1776317180211,37.71,75098.46,0.0,0.79726,0.00011,19.55664]
[1776317179743,37.71,75099.17,0.0,0.79734,0.00011,19.55237]
[1776317180443,37.71,75099.17,0.0,0.79734,0.00011,19.55237]
[1776317180750,37.71,75099.25,0.0,0.79734,0.00011,19.55186]
[1776317182994,37.71,75099.35,0.0,0.79736,0.00011,19.55123]
[1776317183196,37.71,75099.35,0.0,0.79736,0.00011,19.55123]
[1776317183771,37.71,75099.11,0.0,0.79733,0.00011,19.55259]
[1776317184778,37.71,75099.49,0.0,0.79737,0.00011,19.55029]
[1776317185785,37.71,75100.49,0.0,0.79748,0.00011,19.54428]
[1776317186938,37.71,75100.49,0.0,0.79748,0.00011,19.54428]
[1776317187039,37.71,75099.64,0.0,0.79739,0.00011,19.54932]
[1776317187799,37.71,75097.95,0.0,0.79721,0.00011,19.55936]
[1776317188806,37.71,75094.11,0.0,0.79679,0.00011,19.58221]
[1776317190195,37.71,75094.11,0.0,0.79679,0.00011,19.58221]
[1776317189812,37.71,75092.79,0.0,0.79665,0.00011,19.59012]
[1776317190442,37.71,75092.79,0.0,0.79665,0.00011,19.59012]
[1776317190819,37.71,75091.26,0.0,0.79648,0.00011,19.59928]
[1776317195855,37.71,75091.76,0.0,0.79656,0.00011,19.59288]
[1776317197049,37.71,75094.71,0.0,0.79688,0.00011,19.57535]
[1776317197576,37.71,75094.71,0.0,0.79688,0.00011,19.57535]
[1776317197699,37.71,75094.71,0.0,0.79688,0.00011,19.57535]
[1776317197869,37.72,75096.03,0.0,0.79702,0.00011,19.56756]
[1776317198937,37.72,75096.03,0.0,0.79702,0.00011,19.56756]
[1776317198983,37.72,75096.28,0.0,0.79705,0.00011,19.56615]
[1776317200944,37.72,75096.15,0.0,0.79703,0.00011,19.56701]
[1776317201196,37.72,75096.15,0.0,0.79703,0.00011,19.56701]
[1776317205456,37.72,75095.55,0.0,0.79696,0.00011,19.57096]
[1776317205697,37.72,75095.55,0.0,0.79696,0.00011,19.57096]
[1776317205825,37.72,75095.55,0.0,0.79696,0.00011,19.57096]
[1776317205948,37.72,75095.55,0.0,0.79696,0.00011,19.57096]
[1776317206049,37.72,75095.91,0.0,0.797,0.00011,19.56889]
[1776317210369,37.72,75097.57,0.0,0.79717,0.00011,19.55915]
[1776317210444,37.72,75097.57,0.0,0.79717,0.00011,19.55915]
[1776317212168,37.72,75100.07,0.0,0.79744,0.00011,19.54419]
[1776317212198,37.72,75100.07,0.0,0.79744,0.00011,19.54419]
[1776317212223,37.72,75100.13,0.0,0.79745,0.00011,19.54379]
[1776317215703,37.72,75100.03,0.0,0.79744,0.00011,19.54433]
[1776317215936,37.72,75100.03,0.0,0.79744,0.00011,19.54433]
[1776317221032,37.72,75100.65,0.0,0.79751,0.00011,19.54045]
[1776317221984,37.72,75100.65,0.0,0.79751,0.00011,19.54045]
[1776317222207,37.72,75100.65,0.0,0.79751,0.00011,19.54045]
[1776317222039,37.72,75100.47,0.0,0.79749,0.00011,19.54149]
[1776317222807,37.72,75100.47,0.0,0.79749,0.00011,19.54149]
[1776317222941,37.72,75100.47,0.0,0.79749,0.00011,19.54149]
[1776317226067,37.72,75109.04,0.0,0.79842,0.00011,19.49013]
[1776317226353,37.72,75109.04,0.0,0.79842,0.00011,19.49013]
[1776317226446,37.72,75109.04,0.0,0.79842,0.00011,19.49013]
[1776317227074,37.72,75111.74,0.0,0.79871,0.00011,19.47398]
[1776317228081,37.72,75117.61,0.0,0.79934,0.00011,19.4389]
[1776317229209,37.72,75125.21,0.0,0.80015,0.00011,19.3935]
[1776317234687,37.72,75124.64,0.0,0.80008,0.00011,19.39748]
[1776317234945,37.72,75124.64,0.0,0.80008,0.00011,19.39748]
[1776317239181,37.72,75124.71,0.0,0.80008,0.00011,19.39764]
[1776317239443,37.72,75124.97,0.0,0.8001,0.00011,19.39638]
[1776317242190,37.72,75118.45,0.0,0.7994,0.00011,19.43572]
[1776317243194,37.72,75113.22,0.0,0.79883,0.00011,19.46728]
[1776317244313,37.72,75113.01,0.0,0.79881,0.00011,19.46877]
[1776317244441,37.72,75113.01,0.0,0.79881,0.00011,19.46877]
[1776317245208,37.72,75112.93,0.0,0.79879,0.00011,19.46944]
[1776317246633,37.72,75113.08,0.0,0.7988,0.00011,19.46891]
[1776317246693,37.72,75113.08,0.0,0.7988,0.00011,19.46891]
[1776317252256,37.73,75113.86,0.0,0.7989,0.00011,19.46156]
[1776317253044,37.73,75113.86,0.0,0.7989,0.00011,19.46156]
[1776317253197,37.73,75113.86,0.0,0.7989,0.00011,19.46156]
[1776317254169,37.73,75112.73,0.0,0.79877,0.00011,19.46841]
[1776317254189,37.73,75112.73,0.0,0.79877,0.00011,19.46841]
[1776317254271,37.73,75110.73,0.0,0.79856,0.00011,19.48045]
[1776317254805,37.73,75110.73,0.0,0.79856,0.00011,19.48045]
[1776317254940,37.73,75110.73,0.0,0.79856,0.00011,19.48045]
[1776317259234,37.73,75109.0,0.0,0.79836,0.00011,19.49128]
[1776317259288,37.73,75109.0,0.0,0.79836,0.00011,19.49144]
[1776317259440,37.73,75109.0,0.0,0.79836,0.00011,19.49144]
[1776317260064,37.73,75109.0,0.0,0.79836,0.00011,19.49144]
[1776317260199,37.73,75109.0,0.0,0.79836,0.00011,19.49144]
[1776317263481,37.73,75106.31,0.0,0.79806,0.00011,19.50793]
[1776317263696,37.73,75106.31,0.0,0.79806,0.00011,19.50793]
[1776317270383,37.73,75107.39,0.0,0.79816,0.00011,19.50254]
[1776317271865,37.73,75107.39,0.0,0.79816,0.00011,19.50254]
[1776317271948,37.73,75107.39,0.0,0.79816,0.00011,19.50254]
[1776317271963,37.73,75111.33,0.0,0.79858,0.00011,19.47916]
[1776317273605,37.73,75114.9,0.0,0.79896,0.00011,19.45801]
[1776317273708,37.73,75114.9,0.0,0.79896,0.00011,19.45801]
[1776317276973,37.74,75114.32,0.0,0.79889,0.00011,19.46209]
[1776317277189,37.74,75114.32,0.0,0.79889,0.00011,19.46209]
[1776317278057,37.74,75114.2,0.0,0.79887,0.00011,19.46312]
[1776317278194,37.74,75114.2,0.0,0.79887,0.00011,19.46312]
[1776317278295,37.74,75114.93,0.0,0.79895,0.00011,19.45886]
[1776317281446,37.74,75117.01,0.0,0.79917,0.00011,19.44667]
[1776317281690,37.74,75117.01,0.0,0.79917,0.00011,19.44667]
[1776317286181,37.74,75119.62,0.0,0.79944,0.00011,19.43163]
[1776317286283,37.74,75122.0,0.0,0.79969,0.00011,19.41772]
[1776317286441,37.74,75122.0,0.0,0.79969,0.00011,19.41772]
[1776317286495,37.74,75122.89,0.0,0.79978,0.00011,19.41239]
[1776317289212,37.74,75124.22,0.0,0.79992,0.00011,19.40461]
[1776317289271,37.74,75129.41,0.0,0.80047,0.00011,19.37393]
[1776317289442,37.74,75129.41,0.0,0.80047,0.00011,19.37393]
[1776317292302,37.74,75126.2,0.0,0.80012,0.00011,19.39335]
[1776317291529,37.74,75122.16,0.0,0.79969,0.00011,19.4177]
[1776317292440,37.74,75122.16,0.0,0.79969,0.00011,19.4177]
[1776317292537,37.74,75120.23,0.0,0.79948,0.00011,19.42939]
[1776317293504,37.74,75120.23,0.0,0.79948,0.00011,19.42939]
[1776317293691,37.74,75120.23,0.0,0.79948,0.00011,19.42939]
[1776317297097,37.75,75117.27,0.0,0.79915,0.00011,19.44749]
[1776317297196,37.75,75117.27,0.0,0.79915,0.00011,19.44749]
[1776317302607,37.75,75117.19,0.0,0.79913,0.00011,19.44889]
[1776317306635,37.75,75122.64,0.0,0.7997,0.00011,19.41687]
[1776317307389,37.75,75122.64,0.0,0.7997,0.00011,19.41687]
[1776317307642,37.75,75122.38,0.0,0.79967,0.00011,19.4186]
[1776317309795,37.75,75123.0,0.0,0.79974,0.00011,19.41507]
[1776317310556,37.75,75122.54,0.0,0.79968,0.00011,19.41799]
[1776317310663,37.75,75122.95,0.0,0.79973,0.00011,19.4157]
[1776317314349,37.75,75122.43,0.0,0.79969,0.00011,19.4155]
[1776317314450,37.75,75122.95,0.0,0.79974,0.00011,19.41255]
[1776317315960,37.75,75123.3,0.0,0.79978,0.00011,19.41063]
[1776317316194,37.75,75123.3,0.0,0.79978,0.00011,19.41063]
[1776317316295,37.75,75124.27,0.0,0.79987,0.00011,19.40517]
[1776317317438,37.75,75123.91,0.0,0.79984,0.00011,19.40732]
[1776317317695,37.75,75123.91,0.0,0.79984,0.00011,19.40732]
[1776317322602,37.76,75125.8,0.0,0.80002,0.00011,19.39691]
[1776317322692,37.76,75125.8,0.0,0.80002,0.00011,19.39691]
[1776317325990,37.76,75125.58,0.0,0.79999,0.00011,19.3986]
[1776317326199,37.76,75125.58,0.0,0.79999,0.00011,19.3986]
[1776317326249,37.76,75125.68,0.0,0.8,0.00011,19.39837]
[1776317327969,37.76,75126.37,0.0,0.80007,0.00011,19.39442]
[1776317328195,37.76,75126.37,0.0,0.80007,0.00011,19.39442]
[1776317330577,37.76,75124.7,0.0,0.79988,0.00011,19.40497]
[1776317330691,37.76,75124.7,0.0,0.79988,0.00011,19.40497]
[1776317331063,37.76,75124.7,0.0,0.79988,0.00011,19.40497]
[1776317331199,37.76,75124.7,0.0,0.79988,0.00011,19.40497]
[1776317331300,37.76,75123.4,0.0,0.79974,0.00011,19.41293]
[1776317331809,37.76,75117.48,0.0,0.7991,0.00011,19.44848]
[1776317333464,37.76,75114.9,0.0,0.79882,0.00011,19.46402]
[1776317333697,37.76,75114.9,0.0,0.79882,0.00011,19.46402]
[1776317338858,37.76,75113.43,0.0,0.79865,0.00011,19.47342]
[1776317340497,37.76,75113.12,0.0,0.79862,0.00011,19.47537]
[1776317340690,37.76,75113.12,0.0,0.79862,0.00011,19.47537]
[1776317341017,37.76,75113.12,0.0,0.79862,0.00011,19.47537]
[1776317341198,37.76,75113.12,0.0,0.79862,0.00011,19.47537]
[1776317341300,37.76,75113.19,0.0,0.79862,0.00011,19.47505]
[1776317341893,37.77,75102.5,0.0,0.79747,0.00011,19.5389]
[1776317342892,37.77,75089.09,0.0,0.79602,0.00011,19.61886]
[1776317343899,37.77,75082.16,0.0,0.79527,0.00011,19.66019]
[1776317349359,37.77,75082.41,0.0,0.79529,0.00011,19.65879]
[1776317349442,37.77,75081.42,0.0,0.79518,0.00011,19.66469]
[1776317350948,37.77,75076.57,0.0,0.79466,0.00011,19.69351]
[1776317351665,37.77,75076.57,0.0,0.79466,0.00011,19.69351]
[1776317351955,37.77,75077.18,0.0,0.79472,0.00011,19.68996]
[1776317354251,37.77,75076.3,0.0,0.79463,0.00011,19.69516]
[1776317354332,37.77,75076.3,0.0,0.79463,0.00011,19.69516]
[1776317354352,37.77,75075.58,0.0,0.79455,0.00011,19.69935]
[1776317354531,37.77,75075.58,0.0,0.79455,0.00011,19.69935]
[1776317354619,37.77,75075.58,0.0,0.79455,0.00011,19.69935]
[1776317358883,37.77,75075.57,0.0,0.79455,0.00011,19.69938]
[1776317358945,37.77,75075.57,0.0,0.79455,0.00011,19.69938]
[1776317364068,37.77,75077.61,0.0,0.79477,0.00011,19.68751]
[1776317365849,37.77,75077.45,0.0,0.79474,0.00011,19.68867]
[1776317365945,37.77,75077.45,0.0,0.79474,0.00011,19.68867]
[1776317371055,37.77,75078.89,0.0,0.79489,0.00011,19.68055]
[1776317371257,37.77,75074.84,0.0,0.79448,0.00011,19.70095]
[1776317372196,37.77,75074.84,0.0,0.79448,0.00011,19.70095]
[1776317372297,37.77,75070.75,0.0,0.79403,0.00011,19.72513]
[1776317373083,37.77,75070.75,0.0,0.79403,0.00011,19.72513]
[1776317373200,37.77,75070.75,0.0,0.79403,0.00011,19.72513]
[1776317379144,37.77,75070.9,0.0,0.79406,0.00011,19.72354]
[1776317384184,37.77,75072.48,0.0,0.79424,0.00011,19.71368]
[1776317385535,37.76,75072.05,0.0,0.7942,0.00011,19.71613]
[1776317385697,37.76,75072.05,0.0,0.7942,0.00011,19.71613]
[1776317386821,37.76,75072.6,0.0,0.79426,0.00011,19.71277]
[1776317386942,37.76,75072.6,0.0,0.79426,0.00011,19.71277]
[1776317387205,37.76,75074.37,0.0,0.79445,0.00011,19.70218]
[1776317392240,37.76,75075.18,0.0,0.79455,0.00011,19.69697]
[1776317394966,37.76,75077.35,0.0,0.79479,0.00011,19.68394]
[1776317395200,37.76,75077.35,0.0,0.79479,0.00011,19.68394]
[1776317398282,37.76,75086.16,0.0,0.79575,0.00011,19.63118]
[1776317400904,37.76,75086.8,0.0,0.79583,0.00011,19.62715]
[1776317400947,37.76,75086.8,0.0,0.79583,0.00011,19.62715]
[1776317401324,37.76,75086.8,0.0,0.79583,0.00011,19.62715]
[1776317401442,37.76,75086.8,0.0,0.79583,0.00011,19.62715]
[1776317401425,37.76,75087.44,0.0,0.7959,0.00011,19.62313]
[1776317406338,37.76,75101.99,0.0,0.79748,0.00011,19.53606]
[1776317407346,37.76,75106.94,0.0,0.79801,0.00011,19.50645]
[1776317408352,37.76,75107.5,0.0,0.79808,0.00011,19.50311]
[1776317410366,37.76,75112.76,0.0,0.79864,0.00011,19.4718]
[1776317411373,37.76,75118.06,0.0,0.79921,0.00011,19.44019]
[1776317413387,37.76,75118.35,0.0,0.79923,0.00011,19.43879]
[1776317415133,37.76,75118.3,0.0,0.79923,0.00011,19.43922]
[1776317415203,37.76,75118.3,0.0,0.79923,0.00011,19.43922]
[1776317419429,37.76,75124.07,0.0,0.79983,0.00011,19.40536]
[1776317420540,37.76,75124.18,0.0,0.79984,0.00011,19.40488]
[1776317420700,37.76,75124.18,0.0,0.79984,0.00011,19.40488]
[1776317422700,37.76,75123.8,0.0,0.7998,0.00011,19.40749]
[1776317422935,37.76,75123.8,0.0,0.7998,0.00011,19.40749]
[1776317423457,37.76,75124.08,0.0,0.79982,0.00011,19.40599]
[1776317425979,37.76,75124.68,0.0,0.79988,0.00011,19.40273]
[1776317426197,37.76,75124.68,0.0,0.79988,0.00011,19.40273]
[1776317430507,37.77,75132.87,0.0,0.80074,0.00011,19.35442]
[1776317432844,37.77,75134.68,0.0,0.80096,0.00011,19.34014]
[1776317432949,37.77,75134.68,0.0,0.80096,0.00011,19.34014]
[1776317434052,37.77,75135.09,0.0,0.801,0.00011,19.33815]
[1776317434196,37.77,75135.09,0.0,0.801,0.00011,19.33815]
[1776317434246,37.77,75134.87,0.0,0.80097,0.00011,19.33971]
[1776317439574,37.77,75134.05,0.0,0.80086,0.00011,19.34593]
[1776317444627,37.78,75129.76,0.0,0.80039,0.00011,19.37239]
[1776317444699,37.78,75129.76,0.0,0.80039,0.00011,19.37239]
[1776317448637,37.78,75122.47,0.0,0.7996,0.00011,19.41658]
[1776317449859,37.78,75122.47,0.0,0.7996,0.00011,19.41658]
[1776317449963,37.78,75122.47,0.0,0.7996,0.00011,19.41658]
[1776317450532,37.78,75121.3,0.0,0.79947,0.00011,19.42366]
[1776317450695,37.78,75121.3,0.0,0.79947,0.00011,19.42366]
[1776317450791,37.78,75121.3,0.0,0.79947,0.00011,19.42375]
[1776317454042,37.78,75118.86,0.0,0.7992,0.00011,19.43858]
[1776317454206,37.78,75118.86,0.0,0.7992,0.00011,19.43858]
[1776317455693,37.78,75104.21,0.0,0.79762,0.00011,19.52624]
[1776317459482,37.78,75108.93,0.0,0.79813,0.00011,19.49824]
[1776317459694,37.78,75111.54,0.0,0.79841,0.00011,19.48277]
[1776317461781,37.78,75113.76,0.0,0.79864,0.00011,19.46977]
[1776317461937,37.78,75113.76,0.0,0.79864,0.00011,19.46977]
[1776317462037,37.78,75114.48,0.0,0.79872,0.00011,19.46561]
[1776317467779,37.78,75113.5,0.0,0.7986,0.00011,19.4721]
[1776317470177,37.78,75108.83,0.0,0.7981,0.00011,19.50006]
[1776317470203,37.78,75108.83,0.0,0.7981,0.00011,19.50006]
[1776317474869,37.78,75100.29,0.0,0.79717,0.00011,19.55152]
[1776317474944,37.78,75100.29,0.0,0.79717,0.00011,19.55152]
[1776317474970,37.79,75099.81,0.0,0.79711,0.00011,19.55448]
[1776317475908,37.79,75099.81,0.0,0.79711,0.00011,19.55448]
[1776317475944,37.79,75099.81,0.0,0.79711,0.00011,19.55448]
[1776317482012,37.79,75098.64,0.0,0.79697,0.00011,19.56209]
[1776317482196,37.79,75098.64,0.0,0.79697,0.00011,19.56209]
[1776317483710,37.79,75099.79,0.0,0.79709,0.00011,19.55549]
[1776317483937,37.79,75099.79,0.0,0.79709,0.00011,19.55549]
[1776317483961,37.79,75099.89,0.0,0.7971,0.00011,19.55503]
[1776317486911,37.79,75093.35,0.0,0.79639,0.00011,19.59433]
[1776317487826,37.79,75093.35,0.0,0.79639,0.00011,19.59433]
[1776317487943,37.79,75093.35,0.0,0.79639,0.00011,19.59433]
[1776317492499,37.79,75095.99,0.0,0.79667,0.00011,19.57911]
[1776317492538,37.79,75095.59,0.0,0.79664,0.00011,19.5781]
[1776317492692,37.79,75095.59,0.0,0.79664,0.00011,19.5781]
[1776317495240,37.79,75095.56,0.0,0.79664,0.00011,19.5784]
[1776317495439,37.79,75095.56,0.0,0.79664,0.00011,19.5784]
[1776317501011,37.8,75098.1,0.0,0.79688,0.00011,19.5651]
[1776317506046,37.8,75098.1,0.0,0.79686,0.00011,19.56644]
[1776317512089,37.81,75097.95,0.0,0.79682,0.00011,19.5689]
[1776317514083,37.81,75098.27,0.0,0.79685,0.00011,19.56725]
[1776317514194,37.81,75098.27,0.0,0.79685,0.00011,19.56725]
[1776317515899,37.81,75098.38,0.0,0.79685,0.00011,19.56685]
[1776317515943,37.81,75098.38,0.0,0.79685,0.00011,19.56685]
[1776317516116,37.81,75098.05,0.0,0.79681,0.00011,19.56933]
[1776317521152,37.81,75097.2,0.0,0.79669,0.00011,19.57563]
[1776317522809,37.81,75093.68,0.0,0.79631,0.00011,19.59679]
[1776317522944,37.81,75093.68,0.0,0.79631,0.00011,19.59679]
[1776317524173,37.81,75083.54,0.0,0.7952,0.00011,19.65739]
[1776317527572,37.81,75081.44,0.0,0.79497,0.00011,19.67011]
[1776317527696,37.82,75078.21,0.0,0.79462,0.00011,19.68938]
[1776317528202,37.82,75077.39,0.0,0.79453,0.00011,19.69433]
[1776317531027,37.82,75075.57,0.0,0.79433,0.00011,19.70527]
[1776317531195,37.82,75075.57,0.0,0.79433,0.00011,19.70527]
[1776317536450,37.82,75073.18,0.0,0.79406,0.00011,19.71961]
[1776317536694,37.82,75076.47,0.0,0.79442,0.00011,19.70026]
[1776317538912,37.82,75080.37,0.0,0.79484,0.00011,19.67724]
[1776317538940,37.82,75080.37,0.0,0.79484,0.00011,19.67724]
[1776317539279,37.82,75079.67,0.0,0.79476,0.00011,19.68147]
[1776317544314,37.82,75079.89,0.0,0.79478,0.00011,19.6805]
[1776317545374,37.82,75079.89,0.0,0.79478,0.00011,19.6805]
[1776317545442,37.82,75079.89,0.0,0.79478,0.00011,19.6805]
[1776317551364,37.82,75079.82,0.0,0.79479,0.00011,19.67767]
[1776317556399,37.82,75080.67,0.0,0.79488,0.00011,19.67284]
[1776317560404,37.82,75080.68,0.0,0.79488,0.00011,19.67285]
[1776317560439,37.82,75080.68,0.0,0.79488,0.00011,19.67285]
[1776317562705,37.82,75081.55,0.0,0.79497,0.00011,19.66782]
[1776317562942,37.82,75081.55,0.0,0.79497,0.00011,19.66782]
[1776317563448,37.82,75081.06,0.0,0.79492,0.00011,19.67076]
[1776317568483,37.82,75080.77,0.0,0.79489,0.00011,19.67265]
[1776317571103,37.82,75082.36,0.0,0.79506,0.00011,19.66327]
[1776317571193,37.82,75082.36,0.0,0.79506,0.00011,19.66327]
[1776317574525,37.82,75088.32,0.0,0.7957,0.00011,19.62807]
[1776317574808,37.82,75088.32,0.0,0.7957,0.00011,19.62807]
[1776317574936,37.82,75088.32,0.0,0.7957,0.00011,19.62807]
[1776317575532,37.82,75093.47,0.0,0.79626,0.00011,19.59741]
[1776317576539,37.82,75094.19,0.0,0.79634,0.00011,19.59308]
[1776317577002,37.82,75094.19,0.0,0.79634,0.00011,19.59308]
[1776317577198,37.82,75094.19,0.0,0.79634,0.00011,19.59308]
[1776317577545,37.82,75094.22,0.0,0.79634,0.00011,19.59289]
[1776317581573,37.82,75095.76,0.0,0.79651,0.00011,19.58366]
[1776317582581,37.82,75099.34,0.0,0.7969,0.00011,19.56227]
[1776317583195,37.82,75099.34,0.0,0.7969,0.00011,19.56227]
[1776317583438,37.82,75099.34,0.0,0.7969,0.00011,19.56227]
[1776317583589,37.82,75101.13,0.0,0.79709,0.00011,19.55155]
[1776317583690,37.82,75101.13,0.0,0.79709,0.00011,19.55155]
[1776317584595,37.82,75103.79,0.0,0.79738,0.00011,19.53565]
[1776317585602,37.82,75106.73,0.0,0.7977,0.00011,19.51811]
[1776317587384,37.82,75107.43,0.0,0.79777,0.00011,19.51397]
[1776317587434,37.82,75107.43,0.0,0.79777,0.00011,19.51397]
[1776317587615,37.82,75107.65,0.0,0.7978,0.00011,19.51269]
[1776317592651,37.82,75108.41,0.0,0.79788,0.00011,19.50831]
[1776317597686,37.82,75107.65,0.0,0.79779,0.00011,19.51296]
[1776317599700,37.82,75108.76,0.0,0.79791,0.00011,19.50639]
[1776317601152,37.82,75110.18,0.0,0.79806,0.00011,19.498]
[1776317602200,37.82,75110.18,0.0,0.79806,0.00011,19.498]
[1776317602265,37.82,75118.48,0.0,0.79895,0.00011,19.44853]
[1776317603728,37.82,75120.73,0.0,0.79919,0.00011,19.43523]
[1776317605286,37.82,75120.73,0.0,0.79919,0.00011,19.43523]
[1776317605439,37.82,75120.73,0.0,0.79919,0.00011,19.43523]
[1776317605540,37.82,75121.99,0.0,0.79933,0.00011,19.42778]
[1776317612824,37.82,75123.28,0.0,0.79946,0.00011,19.42053]
[1776317612935,37.82,75123.28,0.0,0.79946,0.00011,19.42053]
[1776317613036,37.82,75124.26,0.0,0.79958,0.00011,19.41133]
[1776317613798,37.82,75127.26,0.0,0.7999,0.00011,19.39353]
[1776317615845,37.83,75128.38,0.0,0.80002,0.00011,19.3871]
[1776317621290,37.83,75128.57,0.0,0.80003,0.00011,19.3865]
[1776317621436,37.83,75128.57,0.0,0.80003,0.00011,19.3865]
[1776317621690,37.83,75128.68,0.0,0.80004,0.00011,19.38597]
[1776317621886,37.83,75128.89,0.0,0.80006,0.00011,19.38485]
[1776317622894,37.83,75131.48,0.0,0.80033,0.00011,19.36951]
[1776317623901,37.83,75133.81,0.0,0.80058,0.00011,19.35563]
[1776317624799,37.83,75133.81,0.0,0.80058,0.00011,19.35563]
[1776317624945,37.83,75133.81,0.0,0.80058,0.00011,19.35563]
[1776317625177,37.83,75135.09,0.0,0.80072,0.00011,19.34803]
[1776317630950,37.83,75135.28,0.0,0.80073,0.00011,19.34725]
[1776317636087,37.83,75135.28,0.0,0.80073,0.00011,19.34744]
[1776317636587,37.83,75129.49,0.0,0.80011,0.00011,19.38207]
[1776317636992,37.83,75121.26,0.0,0.79922,0.00011,19.4314]
[1776317638201,37.83,75121.26,0.0,0.79922,0.00011,19.4314]
[1776317638208,37.83,75120.78,0.0,0.79917,0.00011,19.43442]
[1776317639985,37.83,75120.61,0.0,0.79915,0.00011,19.43559]
[1776317640196,37.83,75120.61,0.0,0.79915,0.00011,19.43559]
[1776317640294,37.83,75120.26,0.0,0.79911,0.00011,19.43772]
[1776317642199,37.83,75121.14,0.0,0.7992,0.00011,19.43251]
[1776317642209,37.83,75126.13,0.0,0.79974,0.00011,19.40276]
[1776317645049,37.83,75130.9,0.0,0.80024,0.00011,19.37449]
[1776317646776,37.83,75130.85,0.0,0.80024,0.00011,19.37487]
[1776317646938,37.83,75130.85,0.0,0.80024,0.00011,19.37487]
[1776317653104,37.83,75130.15,0.0,0.80016,0.00011,19.37918]
[1776317655118,37.83,75125.18,0.0,0.79963,0.00011,19.40893]
[1776317656767,37.83,75123.8,0.0,0.79948,0.00011,19.41722]
[1776317656941,37.83,75123.8,0.0,0.79948,0.00011,19.41722]
[1776317656985,37.83,75123.8,0.0,0.79948,0.00011,19.41722]
[1776317657189,37.83,75123.8,0.0,0.79948,0.00011,19.41722]
[1776317657291,37.83,75123.68,0.0,0.79947,0.00011,19.41798]
[1776317658819,37.83,75123.26,0.0,0.79942,0.00011,19.42052]
[1776317658939,37.83,75123.26,0.0,0.79942,0.00011,19.42052]
[1776317663151,37.83,75121.01,0.0,0.79918,0.00011,19.43408]
[1776317663207,37.83,75121.01,0.0,0.79918,0.00011,19.43408]
[1776317663248,37.83,75121.5,0.0,0.79923,0.00011,19.43118]
[1776317664233,37.83,75121.5,0.0,0.79923,0.00011,19.43118]
[1776317664440,37.83,75121.5,0.0,0.79923,0.00011,19.43118]
[1776317664488,37.83,75121.5,0.0,0.79923,0.00011,19.43118]
[1776317664697,37.83,75121.5,0.0,0.79923,0.00011,19.43118]
[1776317666197,37.83,75115.87,0.0,0.79862,0.00011,19.46485]
[1776317667061,37.83,75115.87,0.0,0.79862,0.00011,19.46485]
[1776317667197,37.83,75115.87,0.0,0.79862,0.00011,19.46485]
[1776317668563,37.83,75115.16,0.0,0.79855,0.00011,19.46908]
[1776317668693,37.83,75115.16,0.0,0.79855,0.00011,19.46908]
[1776317668637,37.83,75114.52,0.0,0.79848,0.00011,19.47287]
[1776317669218,37.83,75119.77,0.0,0.79904,0.00011,19.44157]
[1776317670225,37.83,75125.72,0.0,0.79968,0.00011,19.4061]
[1776317671121,37.83,75125.72,0.0,0.79968,0.00011,19.4061]
[1776317671205,37.83,75125.72,0.0,0.79968,0.00011,19.4061]
[1776317672470,37.83,75125.68,0.0,0.7997,0.00011,19.40276]
[1776317672690,37.83,75125.68,0.0,0.7997,0.00011,19.40276]
[1776317678407,37.84,75123.93,0.0,0.7995,0.00011,19.41358]
[1776317678442,37.84,75123.93,0.0,0.7995,0.00011,19.41358]
[1776317678683,37.84,75123.93,0.0,0.7995,0.00011,19.41358]
[1776317678685,37.84,75119.96,0.0,0.79908,0.00011,19.43733]
[1776317678943,37.84,75119.96,0.0,0.79908,0.00011,19.43733]
[1776317679695,37.84,75119.96,0.0,0.79908,0.00011,19.43733]
[1776317679935,37.84,75116.64,0.0,0.79872,0.00011,19.45712]
[1776317684327,37.84,75110.81,0.0,0.7981,0.00011,19.4918]
[1776317685330,37.84,75097.1,0.0,0.79662,0.00011,19.57328]
[1776317686336,37.84,75092.45,0.0,0.79612,0.00011,19.60087]
[1776317688351,37.84,75097.16,0.0,0.79663,0.00011,19.57281]
[1776317690365,37.84,75104.63,0.0,0.79743,0.00011,19.52843]
[1776317691432,37.84,75104.63,0.0,0.79743,0.00011,19.52843]
[1776317691690,37.84,75104.63,0.0,0.79743,0.00011,19.52843]
[1776317691524,37.84,75106.97,0.0,0.79769,0.00011,19.51456]
[1776317692088,37.84,75106.97,0.0,0.79769,0.00011,19.51456]
[1776317692203,37.84,75106.97,0.0,0.79769,0.00011,19.51456]
[1776317694393,37.84,75115.23,0.0,0.79858,0.00011,19.46528]
[1776317696406,37.84,75122.09,0.0,0.79931,0.00011,19.42443]
[1776317698964,37.84,75122.53,0.0,0.79935,0.00011,19.42195]
[1776317699195,37.84,75122.53,0.0,0.79935,0.00011,19.42195]
[1776317699428,37.84,75124.22,0.0,0.79953,0.00011,19.41192]
[1776317700423,37.84,75124.22,0.0,0.79953,0.00011,19.41192]
[1776317700446,37.84,75124.22,0.0,0.79953,0.00011,19.41192]
[1776317705470,37.84,75125.0,0.0,0.79961,0.00011,19.4076]
[1776317708659,37.84,75125.76,0.0,0.79969,0.00011,19.40321]
[1776317708702,37.84,75125.76,0.0,0.79969,0.00011,19.40321]
[1776317708661,37.84,75125.01,0.0,0.79961,0.00011,19.40776]
[1776317709632,37.84,75125.01,0.0,0.79961,0.00011,19.40776]
[1776317709697,37.84,75125.01,0.0,0.79961,0.00011,19.40776]
[1776317713494,37.84,75123.84,0.0,0.79948,0.00011,19.415]
[1776317713688,37.84,75123.84,0.0,0.79948,0.00011,19.415]
[1776317719695,37.84,75120.76,0.0,0.79914,0.00011,19.43371]
[1776317719942,37.84,75120.48,0.0,0.79911,0.00011,19.43542]
[1776317720576,37.84,75119.28,0.0,0.79898,0.00011,19.44261]
[1776317721023,37.84,75119.28,0.0,0.79898,0.00011,19.44261]
[1776317721197,37.84,75119.28,0.0,0.79898,0.00011,19.44261]
[1776317722590,37.84,75111.39,0.0,0.79814,0.00011,19.48967]
[1776317724604,37.84,75104.4,0.0,0.79738,0.00011,19.53153]
[1776317724957,37.84,75104.4,0.0,0.79738,0.00011,19.53153]
[1776317725201,37.84,75104.4,0.0,0.79738,0.00011,19.53153]
[1776317725457,37.84,75104.4,0.0,0.79738,0.00011,19.53153]
[1776317725693,37.84,75104.4,0.0,0.79738,0.00011,19.53153]
[1776317725614,37.84,75103.32,0.0,0.79726,0.00011,19.53804]
[1776317728304,37.84,75102.48,0.0,0.79717,0.00011,19.54317]
[1776317728444,37.84,75102.48,0.0,0.79717,0.00011,19.54317]
[1776317729642,37.84,75110.11,0.0,0.79799,0.00011,19.49793]
[1776317730649,37.84,75114.85,0.0,0.7985,0.00011,19.46965]
[1776317731656,37.84,75120.33,0.0,0.79911,0.00011,19.43335]
[1776317732948,37.84,75120.16,0.0,0.79909,0.00011,19.4344]
[1776317733200,37.84,75120.16,0.0,0.79909,0.00011,19.4344]
[1776317733445,37.84,75120.16,0.0,0.79909,0.00011,19.4344]
[1776317733695,37.84,75120.16,0.0,0.79909,0.00011,19.4344]
[1776317733670,37.84,75119.65,0.0,0.79904,0.00011,19.43743]
[1776317739774,37.84,75120.19,0.0,0.79909,0.00011,19.43457]
[1776317739937,37.84,75120.34,0.0,0.7991,0.00011,19.43387]
[1776317742821,37.84,75120.29,0.0,0.79909,0.00011,19.43455]
[1776317742948,37.84,75120.29,0.0,0.79909,0.00011,19.43455]
[1776317743740,37.84,75120.31,0.0,0.79909,0.00011,19.43453]
[1776317748775,37.85,75120.12,0.0,0.79906,0.00011,19.43615]
[1776317753810,37.85,75120.01,0.0,0.79904,0.00011,19.43729]
[1776317755321,37.85,75120.01,0.0,0.79904,0.00011,19.43729]
[1776317755443,37.85,75120.01,0.0,0.79904,0.00011,19.43729]
[1776317755538,37.85,75114.29,0.0,0.79842,0.00011,19.47158]
[1776317758504,37.85,75114.04,0.0,0.79839,0.00011,19.47341]
[1776317758692,37.85,75114.04,0.0,0.79839,0.00011,19.47341]
[1776317764710,37.85,75114.94,0.0,0.79848,0.00011,19.46844]
[1776317764793,37.85,75113.53,0.0,0.79833,0.00011,19.47694]
[1776317764948,37.85,75113.53,0.0,0.79833,0.00011,19.47694]
[1776317765274,37.85,75113.53,0.0,0.79833,0.00011,19.47694]
[1776317765445,37.85,75113.53,0.0,0.79833,0.00011,19.47694]
[1776317765509,37.85,75113.24,0.0,0.7983,0.00011,19.47867]
[1776317770930,37.85,75113.42,0.0,0.79831,0.00011,19.47788]
[1776317772944,37.85,75103.16,0.0,0.7972,0.00011,19.53911]
[1776317774735,37.85,75103.16,0.0,0.7972,0.00011,19.53911]
[1776317774780,37.85,75100.01,0.0,0.79686,0.00011,19.55802]
[1776317774944,37.85,75100.01,0.0,0.79686,0.00011,19.55802]
[1776317775749,37.85,75100.01,0.0,0.79686,0.00011,19.55802]
[1776317775776,37.85,75096.44,0.0,0.79647,0.00011,19.57928]
[1776317775945,37.85,75096.44,0.0,0.79647,0.00011,19.57928]
[1776317778986,37.85,75101.32,0.0,0.797,0.00011,19.55053]
[1776317780887,37.85,75102.09,0.0,0.79708,0.00011,19.54606]
[1776317780942,37.85,75102.09,0.0,0.79708,0.00011,19.54606]
[1776317787042,37.86,75102.29,0.0,0.79709,0.00011,19.54574]
[1776317787982,37.86,75102.29,0.0,0.79709,0.00011,19.54574]
[1776317788197,37.86,75102.29,0.0,0.79709,0.00011,19.54574]
[1776317788774,37.86,75102.29,0.0,0.79709,0.00011,19.54574]
[1776317788293,37.86,75102.29,0.0,0.79708,0.00011,19.54588]
[1776317788945,37.86,75102.29,0.0,0.79708,0.00011,19.54588]
[1776317794091,37.86,75102.31,0.0,0.7971,0.00011,19.54295]
[1776317800134,37.86,75101.99,0.0,0.79705,0.00011,19.54573]
[1776317805169,37.86,75102.33,0.0,0.79707,0.00011,19.54447]
[1776317810204,37.87,75101.98,0.0,0.79702,0.00011,19.54733]
[1776317812219,37.87,75096.25,0.0,0.79639,0.00011,19.58164]
[1776317813493,37.87,75096.25,0.0,0.79639,0.00011,19.58164]
[1776317813700,37.87,75096.25,0.0,0.79639,0.00011,19.58164]
[1776317813730,37.87,75094.24,0.0,0.79618,0.00011,19.59368]
[1776317814307,37.87,75094.24,0.0,0.79618,0.00011,19.59368]
[1776317814452,37.87,75094.24,0.0,0.79618,0.00011,19.59368]
[1776317820275,37.87,75093.97,0.0,0.79613,0.00011,19.59595]
[1776317821539,37.87,75093.97,0.0,0.79613,0.00011,19.59595]
[1776317821695,37.87,75093.97,0.0,0.79613,0.00011,19.59595]
[1776317821792,37.87,75095.43,0.0,0.79629,0.00011,19.58739]
[1776317822289,37.87,75100.85,0.0,0.79687,0.00011,19.55534]
[1776317823296,37.87,75108.51,0.0,0.7977,0.00011,19.50989]
[1776317824303,37.87,75116.69,0.0,0.79857,0.00011,19.46135]
[1776317825310,37.87,75127.74,0.0,0.79975,0.00011,19.3957]
[1776317826317,37.87,75139.19,0.0,0.80097,0.00011,19.32749]
[1776317827324,37.87,75140.23,0.0,0.80108,0.00011,19.32146]
[1776317830345,37.87,75145.86,0.0,0.80167,0.00011,19.28833]
[1776317832623,37.87,75145.47,0.0,0.80163,0.00011,19.29088]
[1776317832699,37.87,75145.47,0.0,0.80163,0.00011,19.29088]
[1776317834373,37.87,75159.59,0.0,0.80311,0.00011,19.20691]
[1776317835380,37.88,75159.12,0.0,0.80306,0.00011,19.20988]
[1776317838401,37.88,75152.87,0.0,0.80239,0.00011,19.24812]
[1776317839408,37.88,75142.29,0.0,0.80126,0.00011,19.3116]
[1776317840415,37.88,75130.65,0.0,0.80001,0.00011,19.38138]
[1776317841422,37.88,75123.72,0.0,0.79927,0.00011,19.42287]
[1776317843490,37.88,75120.7,0.0,0.79894,0.00011,19.44112]
[1776317843711,37.88,75120.7,0.0,0.79894,0.00011,19.44112]
[1776317843797,37.88,75120.42,0.0,0.79891,0.00011,19.44289]
[1776317844607,37.88,75120.42,0.0,0.79891,0.00011,19.44289]
[1776317844704,37.88,75120.42,0.0,0.79891,0.00011,19.44289]
[1776317851495,37.88,75121.61,0.0,0.79905,0.00011,19.43284]
[1776317856776,37.88,75118.09,0.0,0.79867,0.00011,19.45391]
[1776317856790,37.88,75118.86,0.0,0.79875,0.00011,19.44933]
[1776317856951,37.88,75118.86,0.0,0.79875,0.00011,19.44933]
[1776317857790,37.88,75118.86,0.0,0.79875,0.00011,19.44933]
[1776317857792,37.88,75118.58,0.0,0.79872,0.00011,19.451]
[1776317857957,37.88,75118.58,0.0,0.79872,0.00011,19.451]
[1776317862572,37.88,75110.97,0.0,0.7979,0.00011,19.49668]
[1776317863291,37.88,75110.97,0.0,0.7979,0.00011,19.49668]
[1776317863446,37.88,75110.97,0.0,0.7979,0.00011,19.49668]
[1776317865134,37.89,75110.12,0.0,0.7978,0.00011,19.50197]
[1776317865192,37.89,75110.12,0.0,0.7978,0.00011,19.50197]
[1776317865593,37.89,75109.26,0.0,0.79771,0.00011,19.50719]
[1776317868842,37.89,75107.94,0.0,0.79756,0.00011,19.51525]
[1776317868949,37.89,75108.1,0.0,0.79758,0.00011,19.51452]
[1776317870628,37.89,75101.19,0.0,0.79683,0.00011,19.55567]
[1776317871635,37.89,75096.91,0.0,0.79637,0.00011,19.58114]
[1776317872635,37.89,75096.91,0.0,0.79637,0.00011,19.58114]
[1776317872701,37.89,75096.91,0.0,0.79637,0.00011,19.58114]
[1776317874154,37.89,75097.02,0.0,0.79638,0.00011,19.58057]
[1776317874194,37.89,75097.02,0.0,0.79638,0.00011,19.58057]
[1776317874656,37.89,75096.79,0.0,0.79635,0.00011,19.58198]
[1776317879481,37.89,75094.35,0.0,0.79609,0.00011,19.5966]
[1776317879699,37.89,75094.35,0.0,0.79609,0.00011,19.5966]
[1776317885732,37.89,75098.01,0.0,0.79648,0.00011,19.57516]
[1776317886828,37.89,75098.01,0.0,0.79648,0.00011,19.57516]
[1776317886938,37.89,75098.01,0.0,0.79648,0.00011,19.57516]
[1776317886840,37.89,75096.36,0.0,0.7963,0.00011,19.585]
[1776317887308,37.89,75096.36,0.0,0.7963,0.00011,19.585]
[1776317887444,37.89,75096.36,0.0,0.7963,0.00011,19.585]
[1776317887747,37.89,75094.76,0.0,0.79612,0.00011,19.59453]
[1776317892782,37.89,75093.57,0.0,0.79599,0.00011,19.6017]
[1776317895333,37.89,75092.4,0.0,0.79587,0.00011,19.60868]
[1776317895447,37.89,75092.4,0.0,0.79587,0.00011,19.60868]
[1776317895770,37.89,75092.4,0.0,0.79587,0.00011,19.60868]
[1776317895945,37.89,75092.4,0.0,0.79587,0.00011,19.60868]
[1776317895803,37.89,75092.42,0.0,0.79587,0.00011,19.60849]
[1776317899092,37.89,75088.85,0.0,0.79549,0.00011,19.62944]
[1776317899205,37.89,75088.85,0.0,0.79549,0.00011,19.62944]
[1776317899361,37.89,75088.85,0.0,0.79549,0.00011,19.62944]
[1776317899441,37.89,75088.85,0.0,0.79549,0.00011,19.62944]
[1776317899831,37.89,75086.39,0.0,0.79522,0.00011,19.644]
[1776317904866,37.89,75085.4,0.0,0.79512,0.00011,19.64939]
[1776317906126,37.89,75085.72,0.0,0.79516,0.00011,19.64739]
[1776317906191,37.89,75085.72,0.0,0.79516,0.00011,19.64739]
[1776317906880,37.89,75086.37,0.0,0.79523,0.00011,19.64343]
[1776317907091,37.89,75086.37,0.0,0.79523,0.00011,19.64343]
[1776317907205,37.89,75086.37,0.0,0.79523,0.00011,19.64343]
[1776317910900,37.89,75085.97,0.0,0.79519,0.00011,19.64548]
[1776317910938,37.89,75085.97,0.0,0.79519,0.00011,19.64548]
[1776317910947,37.89,75090.12,0.0,0.79565,0.00011,19.62066]
[1776317911606,37.89,75090.12,0.0,0.79565,0.00011,19.62066]
[1776317911703,37.89,75090.12,0.0,0.79565,0.00011,19.62066]
[1776317915943,37.88,75088.78,0.0,0.79553,0.00011,19.62476]
[1776317916216,37.88,75088.78,0.0,0.79553,0.00011,19.62476]
[1776317916443,37.88,75088.78,0.0,0.79553,0.00011,19.62476]
[1776317916950,37.88,75081.32,0.0,0.79472,0.00011,19.66892]
[1776317917969,37.88,75081.32,0.0,0.79472,0.00011,19.66892]
[1776317918194,37.88,75077.8,0.0,0.79434,0.00011,19.68969]
[1776317920977,37.88,75072.6,0.0,0.79378,0.00011,19.72016]
[1776317921705,37.88,75072.6,0.0,0.79378,0.00011,19.72016]
[1776317921954,37.88,75072.6,0.0,0.79378,0.00011,19.72016]
[1776317928948,37.88,75075.74,0.0,0.79412,0.00011,19.70156]
[1776317929208,37.88,75077.7,0.0,0.79433,0.00011,19.69001]
[1776317929304,37.88,75077.4,0.0,0.7943,0.00011,19.69184]
[1776317930258,37.88,75077.4,0.0,0.7943,0.00011,19.69184]
[1776317930448,37.88,75077.4,0.0,0.7943,0.00011,19.69184]
[1776317936091,37.88,75076.92,0.0,0.79424,0.00011,19.69504]
[1776317941472,37.89,75076.96,0.0,0.79424,0.00011,19.69503]
[1776317941690,37.89,75076.96,0.0,0.79424,0.00011,19.69503]
[1776317941698,37.89,75076.84,0.0,0.79423,0.00011,19.6958]
[1776317943118,37.89,75076.74,0.0,0.79422,0.00011,19.69645]
[1776317943192,37.89,75076.74,0.0,0.79422,0.00011,19.69645]
[1776317945809,37.89,75078.47,0.0,0.7944,0.00011,19.68634]
[1776317945956,37.89,75078.47,0.0,0.7944,0.00011,19.68634]
[1776317951196,37.89,75081.59,0.0,0.79473,0.00011,19.66852]
[1776317955655,37.89,75081.59,0.0,0.79473,0.00011,19.66852]
[1776317955688,37.89,75081.59,0.0,0.79473,0.00011,19.66852]
[1776317955851,37.89,75081.55,0.0,0.79472,0.00011,19.66914]
[1776317957343,37.89,75081.56,0.0,0.79472,0.00011,19.66917]
[1776317957446,37.89,75081.56,0.0,0.79472,0.00011,19.66917]
[1776317965293,37.89,75081.32,0.0,0.79468,0.00011,19.67143]
[1776317967738,37.89,75082.87,0.0,0.79484,0.00011,19.66236]
[1776317967944,37.89,75082.87,0.0,0.79484,0.00011,19.66236]
[1776317970442,37.89,75084.29,0.0,0.79499,0.00011,19.65429]
[1776317970543,37.89,75084.63,0.0,0.79503,0.00011,19.65239]
[1776317974988,37.89,75087.92,0.0,0.7954,0.00011,19.62964]
[1776317975202,37.89,75088.66,0.0,0.79548,0.00011,19.62527]
[1776317980400,37.89,75091.56,0.0,0.7958,0.00011,19.60815]
[1776317982474,37.89,75093.87,0.0,0.79605,0.00011,19.59435]
[1776317982695,37.89,75093.87,0.0,0.79605,0.00011,19.59435]
[1776317987090,37.89,75095.36,0.0,0.79622,0.00011,19.58511]
[1776317987449,37.89,75094.77,0.0,0.79615,0.00011,19.58852]
[1776317988186,37.89,75094.77,0.0,0.79615,0.00011,19.58852]
[1776317988456,37.89,75094.8,0.0,0.79616,0.00011,19.58826]
[1776317993491,37.89,75094.82,0.0,0.79617,0.00011,19.58773]
[1776317994262,37.89,75094.82,0.0,0.79617,0.00011,19.58773]
[1776317994444,37.89,75094.82,0.0,0.79617,0.00011,19.58773]
[1776317995505,37.89,75109.43,0.0,0.79774,0.00011,19.50088]
[1776317996512,37.89,75122.55,0.0,0.79915,0.00011,19.42289]
[1776317997519,37.89,75129.33,0.0,0.79988,0.00011,19.38249]
[1776317999590,37.89,75129.13,0.0,0.79985,0.00011,19.38372]
[1776317999686,37.89,75129.88,0.0,0.79993,0.00011,19.37928]
[1776318000592,37.89,75129.88,0.0,0.79993,0.00011,19.37928]
[1776318000697,37.89,75129.88,0.0,0.79993,0.00011,19.37928]
[1776318005459,37.89,75130.32,0.0,0.79998,0.00011,19.37678]
[1776318005575,37.89,75130.28,0.0,0.79997,0.00011,19.37713]
[1776318007437,37.89,75130.28,0.0,0.79997,0.00011,19.37717]
[1776318007589,37.89,75129.52,0.0,0.79989,0.00011,19.38174]
[1776318009920,37.89,75127.55,0.0,0.79968,0.00011,19.39351]
[1776318009943,37.89,75127.55,0.0,0.79968,0.00011,19.39351]
[1776318014673,37.89,75124.66,0.0,0.79937,0.00011,19.41071]
[1776318014705,37.89,75124.66,0.0,0.79937,0.00011,19.41071]
[1776318016652,37.89,75130.16,0.0,0.79996,0.00011,19.37797]
[1776318018662,37.89,75131.69,0.0,0.80012,0.00011,19.36888]
[1776318018702,37.89,75131.69,0.0,0.80012,0.00011,19.36888]
[1776318021357,37.89,75135.29,0.0,0.8005,0.00011,19.34756]
[1776318021439,37.89,75135.29,0.0,0.8005,0.00011,19.34756]
[1776318021687,37.89,75135.36,0.0,0.80051,0.00011,19.34721]
[1776318026722,37.89,75134.82,0.0,0.80045,0.00011,19.35071]
[1776318033771,37.89,75137.5,0.0,0.80075,0.00011,19.33129]
[1776318035738,37.89,75137.5,0.0,0.80075,0.00011,19.33129]
[1776318035945,37.89,75137.5,0.0,0.80075,0.00011,19.33129]
[1776318042834,37.9,75137.83,0.0,0.80078,0.00011,19.32974]
[1776318051900,37.9,75137.71,0.0,0.80076,0.00011,19.33095]
[1776318056935,37.9,75137.78,0.0,0.80076,0.00011,19.33078]
[1776318058969,37.9,75133.22,0.0,0.80028,0.00011,19.35802]
[1776318059192,37.9,75131.34,0.0,0.80007,0.00011,19.36934]
[1776318061874,37.9,75129.18,0.0,0.79984,0.00011,19.38224]
[1776318061939,37.9,75129.18,0.0,0.79984,0.00011,19.38224]
[1776318061970,37.9,75126.98,0.0,0.79961,0.00011,19.39537]
[1776318063525,37.9,75123.97,0.0,0.79929,0.00011,19.4133]
[1776318063697,37.9,75123.97,0.0,0.79929,0.00011,19.4133]
[1776318069019,37.9,75123.08,0.0,0.79918,0.00011,19.41889]
[1776318071746,37.9,75120.33,0.0,0.79889,0.00011,19.43531]
[1776318071940,37.9,75120.33,0.0,0.79889,0.00011,19.43531]
[1776318072039,37.9,75114.31,0.0,0.79824,0.00011,19.47118]
[1776318073047,37.9,75107.59,0.0,0.79752,0.00011,19.51122]
[1776318075135,37.9,75106.72,0.0,0.79742,0.00011,19.51653]
[1776318075198,37.9,75105.94,0.0,0.79734,0.00011,19.52125]
[1776318076069,37.9,75100.98,0.0,0.7968,0.00011,19.55077]
[1776318077076,37.9,75091.03,0.0,0.79573,0.00011,19.60983]
[1776318078083,37.9,75089.93,0.0,0.79561,0.00011,19.61638]
[1776318078224,37.9,75089.93,0.0,0.79561,0.00011,19.61638]
[1776318078441,37.9,75089.93,0.0,0.79561,0.00011,19.61638]
[1776318084125,37.9,75090.9,0.0,0.79571,0.00011,19.61057]
[1776318090167,37.9,75090.31,0.0,0.79565,0.00011,19.61414]
[1776318093018,37.9,75090.03,0.0,0.79564,0.00011,19.61218]
[1776318093192,37.9,75090.03,0.0,0.79564,0.00011,19.61222]
[1776318095142,37.9,75090.03,0.0,0.79564,0.00011,19.61222]
[1776318095193,37.9,75090.02,0.0,0.79564,0.00011,19.61231]
[1776318095197,37.9,75090.02,0.0,0.79564,0.00011,19.61234]
[1776318099501,37.9,75086.68,0.0,0.79528,0.00011,19.63218]
[1776318099691,37.9,75086.68,0.0,0.79528,0.00011,19.63218]
[1776318101244,37.9,75092.27,0.0,0.79588,0.00011,19.59916]
[1776318106279,37.9,75090.57,0.0,0.79569,0.00011,19.60952]
[1776318108604,37.9,75088.92,0.0,0.79551,0.00011,19.61933]
[1776318108689,37.9,75088.92,0.0,0.79551,0.00011,19.61933]
[1776318111169,37.9,75088.07,0.0,0.79542,0.00011,19.62442]
[1776318111200,37.9,75088.07,0.0,0.79542,0.00011,19.62442]
[1776318111314,37.9,75087.06,0.0,0.79531,0.00011,19.63044]
[1776318118003,37.9,75087.09,0.0,0.79531,0.00011,19.63029]
[1776318118207,37.9,75086.88,0.0,0.79529,0.00011,19.63159]
[1776318118363,37.9,75086.81,0.0,0.79528,0.00011,19.63201]
[1776318120377,37.9,75084.54,0.0,0.79503,0.00011,19.64546]
[1776318121887,37.9,75084.54,0.0,0.79503,0.00011,19.64546]
[1776318121935,37.9,75084.54,0.0,0.79503,0.00011,19.64546]
[1776318122143,37.9,75084.54,0.0,0.79503,0.00011,19.64546]
[1776318121988,37.9,75083.92,0.0,0.79497,0.00011,19.64913]
[1776318122392,37.9,75084.38,0.0,0.79502,0.00011,19.6464]
[1776318124188,37.9,75084.38,0.0,0.79502,0.00011,19.6464]
[1776318124405,37.9,75085.14,0.0,0.7951,0.00011,19.64189]
[1776318129439,37.9,75084.28,0.0,0.795,0.00011,19.647]
[1776318130447,37.9,75082.43,0.0,0.7948,0.00011,19.65793]
[1776318134790,37.9,75082.21,0.0,0.79478,0.00011,19.65915]
[1776318134942,37.9,75082.21,0.0,0.79478,0.00011,19.65915]
[1776318135044,37.9,75082.83,0.0,0.79485,0.00011,19.65545]
[1776318135482,37.9,75084.01,0.0,0.79498,0.00011,19.64844]
[1776318142531,37.9,75085.23,0.0,0.79511,0.00011,19.64102]
[1776318147566,37.9,75085.19,0.0,0.79511,0.00011,19.64108]
[1776318149438,37.9,75085.12,0.0,0.79511,0.00011,19.64145]
[1776318149580,37.9,75085.02,0.0,0.7951,0.00011,19.642]
[1776318157636,37.9,75083.34,0.0,0.79495,0.00011,19.6479]
[1776318159116,37.9,75083.34,0.0,0.79495,0.00011,19.6479]
[1776318159208,37.9,75083.34,0.0,0.79495,0.00011,19.6479]
[1776318159256,37.9,75083.24,0.0,0.79494,0.00011,19.64835]
[1776318159439,37.9,75083.24,0.0,0.79494,0.00011,19.64835]
[1776318159650,37.9,75083.15,0.0,0.79493,0.00011,19.64889]
[1776318164685,37.9,75084.05,0.0,0.79503,0.00011,19.6432]
[1776318166699,37.9,75077.34,0.0,0.79431,0.00011,19.68271]
[1776318168708,37.9,75075.13,0.0,0.79407,0.00011,19.69565]
[1776318168938,37.9,75075.13,0.0,0.79407,0.00011,19.69565]
[1776318170727,37.9,75068.97,0.0,0.7934,0.00011,19.73171]
[1776318172741,37.9,75063.49,0.0,0.79281,0.00011,19.7637]
[1776318173879,37.9,75057.3,0.0,0.79213,0.00011,19.80017]
[1776318174760,37.9,75051.53,0.0,0.7915,0.00011,19.83402]
[1776318179367,37.9,75052.62,0.0,0.79163,0.00011,19.82739]
[1776318179443,37.9,75052.62,0.0,0.79163,0.00011,19.82739]
[1776318179561,37.9,75052.62,0.0,0.79163,0.00011,19.82739]
[1776318179691,37.9,75052.62,0.0,0.79163,0.00011,19.82739]
[1776318179796,37.9,75053.0,0.0,0.79167,0.00011,19.82509]
[1776318181810,37.9,75047.88,0.0,0.79111,0.00011,19.85508]
[1776318183824,37.89,75039.21,0.0,0.79016,0.00011,19.90578]
[1776318186244,37.89,75040.1,0.0,0.79026,0.00011,19.90039]
[1776318186440,37.89,75040.49,0.0,0.79031,0.00011,19.89781]
[1776318191880,37.89,75041.37,0.0,0.79042,0.00011,19.89194]
[1776318193088,37.89,75041.37,0.0,0.79042,0.00011,19.89194]
[1776318193197,37.89,75041.37,0.0,0.79042,0.00011,19.89194]
[1776318193277,37.89,75041.37,0.0,0.79042,0.00011,19.89194]
[1776318193438,37.89,75041.66,0.0,0.79046,0.00011,19.89012]
[1776318193894,37.89,75041.74,0.0,0.79047,0.00011,19.88953]
[1776318198929,37.89,75041.84,0.0,0.79049,0.00011,19.88841]
[1776318203964,37.89,75040.91,0.0,0.79039,0.00011,19.89344]
[1776318205826,37.89,75036.3,0.0,0.78989,0.00011,19.92041]
[1776318205944,37.89,75036.3,0.0,0.78989,0.00011,19.92041]
[1776318211012,37.88,75037.93,0.0,0.7901,0.00011,19.90655]
[1776318216048,37.88,75037.85,0.0,0.7901,0.00011,19.9066]
[1776318217866,37.88,75037.45,0.0,0.79006,0.00011,19.90887]
[1776318217939,37.88,75037.45,0.0,0.79006,0.00011,19.90887]
[1776318218027,37.88,75037.45,0.0,0.79006,0.00011,19.90887]
[1776318218201,37.88,75037.45,0.0,0.79006,0.00011,19.90887]
[1776318218257,37.88,75038.57,0.0,0.79019,0.00011,19.90213]
[1776318224105,37.88,75037.62,0.0,0.79009,0.00011,19.90732]
[1776318229140,37.88,75037.03,0.0,0.79004,0.00011,19.91009]
[1776318231865,37.88,75037.32,0.0,0.79007,0.00011,19.90821]
[1776318231941,37.88,75037.32,0.0,0.79007,0.00011,19.90821]
[1776318238202,37.87,75039.17,0.0,0.7903,0.00011,19.896]
[1776318240199,37.87,75039.04,0.0,0.79029,0.00011,19.89661]
[1776318240436,37.87,75038.96,0.0,0.79028,0.00011,19.89692]
[1776318245252,37.87,75048.0,0.0,0.79129,0.00011,19.84302]
[1776318246595,37.87,75048.01,0.0,0.79129,0.00011,19.84285]
[1776318246689,37.87,75048.01,0.0,0.79129,0.00011,19.84285]
[1776318246812,37.87,75048.01,0.0,0.79129,0.00011,19.84285]
[1776318246939,37.87,75048.01,0.0,0.79129,0.00011,19.84285]
[1776318247266,37.87,75048.0,0.0,0.79129,0.00011,19.84273]
[1776318252301,37.87,75046.38,0.0,0.79112,0.00011,19.85178]
[1776318257335,37.87,75047.26,0.0,0.79123,0.00011,19.8461]
[1776318258343,37.87,75057.01,0.0,0.7923,0.00011,19.78848]
[1776318259350,37.87,75064.2,0.0,0.79309,0.00011,19.74594]
[1776318264391,37.87,75061.76,0.0,0.79283,0.00011,19.76018]
[1776318265878,37.87,75061.76,0.0,0.79283,0.00011,19.76018]
[1776318265942,37.87,75061.76,0.0,0.79283,0.00011,19.76018]
[1776318271440,37.87,75061.73,0.0,0.79285,0.00011,19.75674]
[1776318275542,37.87,75062.09,0.0,0.79289,0.00011,19.75466]
[1776318275691,37.87,75062.09,0.0,0.79289,0.00011,19.75466]
[1776318275889,37.87,75062.09,0.0,0.79289,0.00011,19.75466]
[1776318275937,37.87,75062.09,0.0,0.79289,0.00011,19.75466]
[1776318276038,37.87,75062.09,0.0,0.79289,0.00011,19.75468]
[1776318281510,37.87,75062.35,0.0,0.79291,0.00011,19.7533]
[1776318286544,37.87,75062.28,0.0,0.7929,0.00011,19.75387]
[1776318291588,37.87,75062.13,0.0,0.79288,0.00011,19.75493]
[1776318295616,37.87,75068.58,0.0,0.79358,0.00011,19.71704]
[1776318297042,37.87,75068.58,0.0,0.79358,0.00011,19.71704]
[1776318297191,37.87,75068.58,0.0,0.79358,0.00011,19.71704]
[1776318299644,37.87,75076.53,0.0,0.79444,0.00011,19.67051]
[1776318300610,37.87,75076.53,0.0,0.79444,0.00011,19.67051]
[1776318300700,37.87,75076.53,0.0,0.79444,0.00011,19.67051]
[1776318303600,37.87,75076.54,0.0,0.79443,0.00011,19.67087]
[1776318303686,37.87,75076.54,0.0,0.79443,0.00011,19.67087]
[1776318303788,37.87,75076.9,0.0,0.79447,0.00011,19.66888]
[1776318305686,37.87,75070.01,0.0,0.79371,0.00011,19.70988]
[1776318307700,37.87,75064.05,0.0,0.79306,0.00011,19.74522]
[1776318309930,37.87,75064.72,0.0,0.79313,0.00011,19.74132]
[1776318310196,37.87,75064.72,0.0,0.79313,0.00011,19.74132]
[1776318314328,37.87,75065.98,0.0,0.79327,0.00011,19.73411]
[1776318314442,37.87,75066.41,0.0,0.79331,0.00011,19.73164]
[1776318317628,37.87,75067.33,0.0,0.79341,0.00011,19.72635]
[1776318317702,37.87,75067.33,0.0,0.79341,0.00011,19.72635]
[1776318317770,37.87,75067.36,0.0,0.79341,0.00011,19.72633]
[1776318322805,37.88,75064.17,0.0,0.79306,0.00011,19.7456]
[1776318327840,37.88,75066.57,0.0,0.79331,0.00011,19.73179]
[1776318328584,37.88,75066.57,0.0,0.79331,0.00011,19.73179]
[1776318328693,37.88,75066.57,0.0,0.79331,0.00011,19.73179]
[1776318333882,37.88,75067.46,0.0,0.79343,0.00011,19.72324]
[1776318336885,37.88,75068.69,0.0,0.79356,0.00011,19.71603]
[1776318336935,37.88,75068.69,0.0,0.79356,0.00011,19.71603]
[1776318337061,37.88,75068.69,0.0,0.79356,0.00011,19.71603]
[1776318337190,37.88,75068.69,0.0,0.79356,0.00011,19.71603]
[1776318337291,37.88,75068.69,0.0,0.79356,0.00011,19.71605]
[1776318342945,37.88,75068.87,0.0,0.79358,0.00011,19.71506]
[1776318345082,37.88,75068.76,0.0,0.79357,0.00011,19.7157]
[1776318345203,37.88,75068.76,0.0,0.79357,0.00011,19.7157]
[1776318351001,37.88,75068.24,0.0,0.79352,0.00011,19.71845]
[1776318357043,37.88,75073.29,0.0,0.79407,0.00011,19.68838]
[1776318358050,37.88,75078.71,0.0,0.79466,0.00011,19.65633]
[1776318361072,37.88,75083.02,0.0,0.79513,0.00011,19.63093]
[1776318364094,37.88,75077.81,0.0,0.79456,0.00011,19.66188]
[1776318365621,37.88,75077.53,0.0,0.79453,0.00011,19.66359]
[1776318365695,37.88,75077.53,0.0,0.79453,0.00011,19.66359]
[1776318366206,37.88,75077.53,0.0,0.79453,0.00011,19.66359]
[1776318366440,37.88,75077.53,0.0,0.79453,0.00011,19.66359]
[1776318366289,37.88,75077.6,0.0,0.79453,0.00011,19.66322]
[1776318371102,37.88,75076.98,0.0,0.79446,0.00011,19.66706]
[1776318371193,37.88,75076.98,0.0,0.79446,0.00011,19.66706]
[1776318377185,37.88,75078.63,0.0,0.79464,0.00011,19.65759]
[1776318379348,37.88,75082.72,0.0,0.79508,0.00011,19.63345]
[1776318379445,37.88,75082.72,0.0,0.79508,0.00011,19.63345]
[1776318379486,37.88,75082.69,0.0,0.79507,0.00011,19.63381]
[1776318379698,37.88,75082.69,0.0,0.79507,0.00011,19.63381]
[1776318380206,37.88,75082.68,0.0,0.79507,0.00011,19.63387]
[1776318382222,37.88,75087.67,0.0,0.79561,0.00011,19.60454]
[1776318383049,37.88,75087.67,0.0,0.79561,0.00011,19.60454]
[1776318383195,37.88,75087.67,0.0,0.79561,0.00011,19.60454]
[1776318385605,37.88,75088.26,0.0,0.79567,0.00011,19.60139]
[1776318385693,37.88,75088.26,0.0,0.79567,0.00011,19.60139]
[1776318392293,37.88,75086.9,0.0,0.79554,0.00011,19.60627]
[1776318394307,37.88,75091.64,0.0,0.79605,0.00011,19.57832]
[1776318397049,37.88,75091.79,0.0,0.79606,0.00011,19.57761]
[1776318397102,37.88,75091.79,0.0,0.79606,0.00011,19.57761]
[1776318397194,37.88,75091.79,0.0,0.79606,0.00011,19.57761]
[1776318397328,37.88,75091.95,0.0,0.79608,0.00011,19.57677]
[1776318402363,37.89,75091.86,0.0,0.79606,0.00011,19.57782]
[1776318407398,37.89,75090.64,0.0,0.79592,0.00011,19.58559]
[1776318412435,37.89,75084.34,0.0,0.79522,0.00011,19.62364]
[1776318414449,37.89,75081.96,0.0,0.79496,0.00011,19.63797]
[1776318418477,37.89,75081.16,0.0,0.79486,0.00011,19.64316]
[1776318420492,37.89,75076.4,0.0,0.79434,0.00011,19.67141]
[1776318421498,37.89,75071.08,0.0,0.79376,0.00011,19.70305]
[1776318424520,37.89,75067.04,0.0,0.79332,0.00011,19.72697]
[1776318425332,37.89,75067.04,0.0,0.79332,0.00011,19.72697]
[1776318425440,37.89,75067.04,0.0,0.79332,0.00011,19.72697]
[1776318425477,37.89,75067.04,0.0,0.79332,0.00011,19.72697]
[1776318425527,37.89,75067.46,0.0,0.79337,0.00011,19.7245]
[1776318425691,37.89,75067.46,0.0,0.79337,0.00011,19.7245]
[1776318430562,37.89,75074.7,0.0,0.79415,0.00011,19.68182]
[1776318431569,37.89,75079.37,0.0,0.79466,0.00011,19.65427]
[1776318433728,37.89,75080.57,0.0,0.79479,0.00011,19.64726]
[1776318433936,37.89,75080.57,0.0,0.79479,0.00011,19.64726]
[1776318440633,37.9,75081.15,0.0,0.79484,0.00011,19.64461]
[1776318444294,37.9,75081.19,0.0,0.79484,0.00011,19.64454]
[1776318444344,37.9,75081.19,0.0,0.79484,0.00011,19.64454]
[1776318444437,37.9,75081.19,0.0,0.79484,0.00011,19.64454]
[1776318444443,37.9,75080.7,0.0,0.79479,0.00011,19.64752]
[1776318449695,37.9,75079.89,0.0,0.79469,0.00011,19.65272]
[1776318451689,37.9,75079.86,0.0,0.79469,0.00011,19.65295]
[1776318451867,37.9,75079.86,0.0,0.79469,0.00011,19.65295]
[1776318451937,37.9,75079.86,0.0,0.79469,0.00011,19.65295]
[1776318452036,37.9,75079.99,0.0,0.79472,0.00011,19.64859]
[1776318458757,37.9,75078.82,0.0,0.79459,0.00011,19.65582]
[1776318463794,37.9,75079.49,0.0,0.79466,0.00011,19.65204]
[1776318468829,37.9,75079.31,0.0,0.79464,0.00011,19.65328]
[1776318473864,37.9,75078.89,0.0,0.79459,0.00011,19.65591]
[1776318477393,37.9,75074.96,0.0,0.79416,0.00011,19.67917]
[1776318477443,37.9,75074.96,0.0,0.79416,0.00011,19.67917]
[1776318477616,37.9,75071.73,0.0,0.79381,0.00011,19.69824]
[1776318477687,37.9,75071.73,0.0,0.79381,0.00011,19.69824]
[1776318477892,37.9,75071.25,0.0,0.79376,0.00011,19.70107]
[1776318481920,37.9,75066.47,0.0,0.79324,0.00011,19.7291]
[1776318485197,37.9,75065.0,0.0,0.79308,0.00011,19.73764]
[1776318485444,37.9,75065.0,0.0,0.79308,0.00011,19.73764]
[1776318491992,37.9,75066.97,0.0,0.79331,0.00011,19.72533]
[1776318493712,37.9,75069.63,0.0,0.7936,0.00011,19.70954]
[1776318493938,37.9,75069.63,0.0,0.7936,0.00011,19.70954]
[1776318494361,37.9,75069.63,0.0,0.7936,0.00011,19.70954]
[1776318494440,37.9,75069.63,0.0,0.7936,0.00011,19.70954]
[1776318494459,37.9,75070.51,0.0,0.7937,0.00011,19.70428]
[1776318500048,37.9,75071.49,0.0,0.79381,0.00011,19.69802]
[1776318505083,37.89,75071.41,0.0,0.79381,0.00011,19.69799]
[1776318510117,37.89,75070.32,0.0,0.79371,0.00011,19.70388]
[1776318512419,37.89,75069.82,0.0,0.79368,0.00011,19.70308]
[1776318512445,37.89,75069.82,0.0,0.79368,0.00011,19.70308]
[1776318518174,37.89,75070.56,0.0,0.79377,0.00011,19.69782]
[1776318524216,37.89,75070.15,0.0,0.79374,0.00011,19.69945]
[1776318529252,37.89,75073.09,0.0,0.79408,0.00011,19.68139]
[1776318530914,37.88,75073.3,0.0,0.7941,0.00011,19.68003]
[1776318530941,37.88,75073.3,0.0,0.7941,0.00011,19.68003]
[1776318531369,37.88,75073.3,0.0,0.7941,0.00011,19.68003]
[1776318531443,37.88,75073.3,0.0,0.7941,0.00011,19.68003]
[1776318531537,37.88,75073.19,0.0,0.79409,0.00011,19.68056]
[1776318535294,37.88,75078.62,0.0,0.79469,0.00011,19.648]
[1776318537283,37.88,75081.89,0.0,0.79505,0.00011,19.62856]
[1776318537443,37.88,75081.89,0.0,0.79505,0.00011,19.62856]
[1776318543350,37.88,75081.0,0.0,0.79496,0.00011,19.633]
[1776318545196,37.88,75082.21,0.0,0.7951,0.00011,19.62573]
[1776318545445,37.88,75082.21,0.0,0.7951,0.00011,19.62573]
[1776318545511,37.88,75082.03,0.0,0.79508,0.00011,19.62676]
[1776318547098,37.88,75078.98,0.0,0.79475,0.00011,19.64478]
[1776318547196,37.88,75078.98,0.0,0.79475,0.00011,19.64478]
[1776318552516,37.88,75074.22,0.0,0.79424,0.00011,19.67247]
[1776318556274,37.88,75073.46,0.0,0.79416,0.00011,19.67672]
[1776318556439,37.88,75073.46,0.0,0.79416,0.00011,19.67672]
[1776318557230,37.88,75073.43,0.0,0.79416,0.00011,19.67681]
[1776318557441,37.88,75073.43,0.0,0.79416,0.00011,19.67681]
[1776318557548,37.88,75074.39,0.0,0.79426,0.00011,19.67105]
[1776318562583,37.88,75072.7,0.0,0.79409,0.00011,19.68066]
[1776318563153,37.88,75072.7,0.0,0.79409,0.00011,19.68066]
[1776318563197,37.88,75072.7,0.0,0.79409,0.00011,19.68066]
[1776318568624,37.87,75075.64,0.0,0.79441,0.00011,19.66287]
[1776318571592,37.87,75075.11,0.0,0.79436,0.00011,19.66589]
[1776318571699,37.87,75074.61,0.0,0.79433,0.00011,19.66515]
[1776318572584,37.87,75074.61,0.0,0.79433,0.00011,19.66515]
[1776318572653,37.87,75074.73,0.0,0.79434,0.00011,19.66438]
[1776318572699,37.87,75074.73,0.0,0.79434,0.00011,19.66438]
[1776318579419,37.87,75074.1,0.0,0.79428,0.00011,19.66781]
[1776318584737,37.87,75074.4,0.0,0.79432,0.00011,19.66551]
[1776318586180,37.87,75074.4,0.0,0.79432,0.00011,19.66551]
[1776318586193,37.87,75074.4,0.0,0.79432,0.00011,19.66551]
[1776318590558,37.87,75070.31,0.0,0.79388,0.00011,19.6894]
[1776318590653,37.87,75070.31,0.0,0.79388,0.00011,19.6894]
[1776318590780,37.87,75062.53,0.0,0.79304,0.00011,19.73517]
[1776318593003,37.87,75061.68,0.0,0.79294,0.00011,19.74017]
[1776318593201,37.87,75061.68,0.0,0.79294,0.00011,19.74017]
[1776318593289,37.87,75059.82,0.0,0.79274,0.00011,19.75112]
[1776318594808,37.87,75065.31,0.0,0.79334,0.00011,19.71867]
[1776318595753,37.87,75065.31,0.0,0.79334,0.00011,19.71867]
[1776318595938,37.87,75065.31,0.0,0.79334,0.00011,19.71867]
[1776318597831,37.87,75060.21,0.0,0.79278,0.00011,19.74879]
[1776318599941,37.87,75058.75,0.0,0.79263,0.00011,19.75737]
[1776318600200,37.87,75058.75,0.0,0.79263,0.00011,19.75737]
[1776318600293,37.87,75057.12,0.0,0.79245,0.00011,19.76693]
[1776318606709,37.87,75057.84,0.0,0.79254,0.00011,19.7622]
[1776318606947,37.87,75061.48,0.0,0.79294,0.00011,19.74055]
[1776318609915,37.87,75051.07,0.0,0.79181,0.00011,19.80145]
[1776318611004,37.87,75051.07,0.0,0.79181,0.00011,19.80145]
[1776318611112,37.87,75051.07,0.0,0.79181,0.00011,19.80145]
[1776318611231,37.87,75051.07,0.0,0.79181,0.00011,19.80145]
[1776318611440,37.87,75051.07,0.0,0.79181,0.00011,19.80145]
[1776318611539,37.87,75053.97,0.0,0.79213,0.00011,19.78424]
[1776318614950,37.86,75059.69,0.0,0.79276,0.00011,19.74979]
[1776318616109,37.86,75059.69,0.0,0.79276,0.00011,19.74979]
[1776318616199,37.86,75059.69,0.0,0.79276,0.00011,19.74979]
[1776318616362,37.86,75059.69,0.0,0.79276,0.00011,19.74979]
[1776318616443,37.86,75059.69,0.0,0.79276,0.00011,19.74979]
[1776318616454,37.86,75060.84,0.0,0.79289,0.00011,19.74285]
[1776318622076,37.86,75059.23,0.0,0.79273,0.00011,19.75163]
[1776318622195,37.86,75059.23,0.0,0.79273,0.00011,19.75163]
[1776318624016,37.86,75050.66,0.0,0.7918,0.00011,19.80177]
[1776318625966,37.86,75050.26,0.0,0.79176,0.00011,19.80404]
[1776318626190,37.86,75050.26,0.0,0.79176,0.00011,19.80404]
[1776318626239,37.86,75049.44,0.0,0.79167,0.00011,19.80879]
[1776318629620,37.86,75048.51,0.0,0.79157,0.00011,19.81409]
[1776318629700,37.86,75048.51,0.0,0.79157,0.00011,19.81409]
[1776318629645,37.86,75042.96,0.0,0.79096,0.00011,19.84669]
[1776318631063,37.86,75038.15,0.0,0.79046,0.00011,19.87111]
[1776318634654,37.86,75037.71,0.0,0.79042,0.00011,19.87343]
[1776318634696,37.86,75037.71,0.0,0.79042,0.00011,19.87343]
[1776318635091,37.86,75042.86,0.0,0.79099,0.00011,19.84291]
[1776318636103,37.86,75042.86,0.0,0.79099,0.00011,19.84291]
[1776318636197,37.86,75042.86,0.0,0.79099,0.00011,19.84291]
[1776318641428,37.85,75040.05,0.0,0.7907,0.00011,19.85843]
[1776318641439,37.85,75040.05,0.0,0.7907,0.00011,19.85843]
[1776318641842,37.85,75039.88,0.0,0.79068,0.00011,19.85922]
[1776318641944,37.85,75039.88,0.0,0.79068,0.00011,19.85922]
[1776318642140,37.85,75039.16,0.0,0.79061,0.00011,19.86325]
[1776318647077,37.85,75036.0,0.0,0.79027,0.00011,19.88098]
[1776318647185,37.85,75036.0,0.0,0.79027,0.00011,19.88098]
[1776318653217,37.85,75036.42,0.0,0.79035,0.00011,19.87701]
[1776318654715,37.85,75036.42,0.0,0.79035,0.00011,19.87701]
[1776318654728,37.84,75039.23,0.0,0.79066,0.00011,19.86029]
[1776318654936,37.84,75039.23,0.0,0.79066,0.00011,19.86029]
[1776318655231,37.84,75040.94,0.0,0.79085,0.00011,19.85006]
[1776318656456,37.84,75040.94,0.0,0.79085,0.00011,19.85006]
[1776318656494,37.84,75040.94,0.0,0.79085,0.00011,19.85006]
[1776318656538,37.84,75044.49,0.0,0.79124,0.00011,19.829]
[1776318657245,37.84,75052.45,0.0,0.79212,0.00011,19.78182]
[1776318658252,37.84,75055.97,0.0,0.79251,0.00011,19.76083]
[1776318660266,37.84,75057.33,0.0,0.79267,0.00011,19.75241]
[1776318661275,37.84,75055.57,0.0,0.79248,0.00011,19.76261]
[1776318663289,37.84,75058.45,0.0,0.7928,0.00011,19.74519]
[1776318664401,37.84,75061.01,0.0,0.79308,0.00011,19.72988]
[1776318665303,37.84,75062.78,0.0,0.79328,0.00011,19.71925]
[1776318667447,37.84,75062.91,0.0,0.7933,0.00011,19.71832]
[1776318667547,37.84,75062.95,0.0,0.79331,0.00011,19.71791]
[1776318671956,37.83,75063.36,0.0,0.79336,0.00011,19.71479]
[1776318672200,37.83,75063.36,0.0,0.79336,0.00011,19.71479]
[1776318672351,37.83,75063.35,0.0,0.79336,0.00011,19.71467]
[1776318674365,37.83,75070.68,0.0,0.79417,0.00011,19.67095]
[1776318675373,37.83,75075.44,0.0,0.79469,0.00011,19.64264]
[1776318677323,37.83,75075.27,0.0,0.79467,0.00011,19.64355]
[1776318677442,37.83,75075.27,0.0,0.79467,0.00011,19.64355]
[1776318683429,37.83,75076.39,0.0,0.79479,0.00011,19.63725]
[1776318685704,37.83,75075.55,0.0,0.7947,0.00011,19.64229]
[1776318685935,37.83,75075.4,0.0,0.79468,0.00011,19.64323]
[1776318690478,37.83,75067.77,0.0,0.79385,0.00011,19.68859]
[1776318691801,37.83,75067.77,0.0,0.79385,0.00011,19.68859]
[1776318691943,37.83,75066.96,0.0,0.79378,0.00011,19.68973]
[1776318692668,37.83,75066.96,0.0,0.79378,0.00011,19.68973]
[1776318692701,37.83,75066.96,0.0,0.79378,0.00011,19.68973]
[1776318692795,37.83,75064.89,0.0,0.79356,0.00011,19.70195]
[1776318698411,37.83,75064.79,0.0,0.79355,0.00011,19.70237]
[1776318698443,37.83,75064.79,0.0,0.79355,0.00011,19.70237]
[1776318703569,37.83,75063.2,0.0,0.79338,0.00011,19.71148]
[1776318705135,37.83,75063.23,0.0,0.79339,0.00011,19.71124]
[1776318705193,37.83,75063.23,0.0,0.79339,0.00011,19.71124]
[1776318705582,37.83,75063.07,0.0,0.79337,0.00011,19.71213]
[1776318706133,37.83,75063.07,0.0,0.79337,0.00011,19.71213]
[1776318706194,37.83,75063.07,0.0,0.79337,0.00011,19.71213]
[1776318708604,37.83,75068.22,0.0,0.79393,0.00011,19.68148]
[1776318709763,37.83,75068.22,0.0,0.79393,0.00011,19.68148]
[1776318709811,37.83,75075.39,0.0,0.79472,0.00011,19.63901]
[1776318709949,37.83,75075.39,0.0,0.79472,0.00011,19.63901]
[1776318710731,37.83,75075.39,0.0,0.79472,0.00011,19.63901]
[1776318710747,37.83,75075.89,0.0,0.79477,0.00011,19.63607]
[1776318710946,37.83,75075.89,0.0,0.79477,0.00011,19.63607]
[1776318713133,37.83,75076.4,0.0,0.79483,0.00011,19.63307]
[1776318713199,37.83,75076.4,0.0,0.79483,0.00011,19.63307]
[1776318718189,37.83,75073.99,0.0,0.79456,0.00011,19.64752]
[1776318718446,37.83,75073.99,0.0,0.79456,0.00011,19.64752]
[1776318718674,37.83,75074.29,0.0,0.79459,0.00011,19.64577]
[1776318718971,37.83,75074.29,0.0,0.79459,0.00011,19.64577]
[1776318719190,37.83,75074.29,0.0,0.79459,0.00011,19.64577]
[1776318722006,37.83,75074.99,0.0,0.79467,0.00011,19.64171]
[1776318722188,37.83,75074.99,0.0,0.79467,0.00011,19.64171]
[1776318728743,37.83,75076.33,0.0,0.79481,0.00011,19.63408]
[1776318733779,37.83,75076.23,0.0,0.79479,0.00011,19.63496]
[1776318738426,37.84,75076.33,0.0,0.7948,0.00011,19.63457]
[1776318738444,37.84,75076.33,0.0,0.7948,0.00011,19.63457]
[1776318738814,37.84,75076.37,0.0,0.7948,0.00011,19.63439]
[1776318739558,37.84,75076.37,0.0,0.7948,0.00011,19.63439]
[1776318739693,37.84,75076.37,0.0,0.7948,0.00011,19.63439]
[1776318743954,37.84,75076.44,0.0,0.79481,0.00011,19.63418]
[1776318744192,37.84,75076.44,0.0,0.79481,0.00011,19.63418]
[1776318746261,37.84,75076.83,0.0,0.79485,0.00011,19.63196]
[1776318746444,37.84,75076.83,0.0,0.79485,0.00011,19.63196]
[1776318746536,37.84,75076.83,0.0,0.79485,0.00011,19.63201]
[1776318752158,37.84,75077.61,0.0,0.79493,0.00011,19.62765]
[1776318752192,37.84,75077.61,0.0,0.79493,0.00011,19.62765]
[1776318757947,37.84,75077.72,0.0,0.79495,0.00011,19.62386]
[1776318759341,37.84,75077.72,0.0,0.79495,0.00011,19.62386]
[1776318759438,37.84,75077.72,0.0,0.79495,0.00011,19.62386]
[1776318759538,37.84,75076.46,0.0,0.79482,0.00011,19.6314]
[1776318760496,37.84,75076.46,0.0,0.79482,0.00011,19.6314]
[1776318760693,37.84,75076.46,0.0,0.79482,0.00011,19.6314]
[1776318763413,37.84,75075.34,0.0,0.79469,0.00011,19.63815]
[1776318763440,37.84,75075.34,0.0,0.79469,0.00011,19.63815]
[1776318767585,37.84,75075.34,0.0,0.79469,0.00011,19.63827]
[1776318767691,37.84,75075.34,0.0,0.79469,0.00011,19.63827]
[1776318767786,37.84,75073.9,0.0,0.79453,0.00011,19.64704]
[1776318769576,37.84,75071.93,0.0,0.79431,0.00011,19.65876]
[1776318769691,37.84,75071.93,0.0,0.79431,0.00011,19.65876]
[1776318772651,37.84,75074.67,0.0,0.79461,0.00011,19.64265]
[1776318772701,37.84,75074.67,0.0,0.79461,0.00011,19.64265]
[1776318777740,37.84,75077.76,0.0,0.79494,0.00011,19.62465]
[1776318777783,37.84,75077.94,0.0,0.79496,0.00011,19.62365]
[1776318777940,37.84,75077.94,0.0,0.79496,0.00011,19.62365]
[1776318778095,37.84,75077.88,0.0,0.79495,0.00011,19.62409]
[1776318779053,37.84,75077.88,0.0,0.79495,0.00011,19.62409]
[1776318779196,37.84,75077.88,0.0,0.79495,0.00011,19.62409]
[1776318785144,37.84,75077.68,0.0,0.79492,0.00011,19.62581]
[1776318786425,37.84,75077.68,0.0,0.79492,0.00011,19.62581]
[1776318786437,37.84,75077.68,0.0,0.79492,0.00011,19.62581]
[1776318786526,37.84,75077.96,0.0,0.79495,0.00011,19.62423]
[1776318788042,37.84,75079.83,0.0,0.79515,0.00011,19.61323]
[1776318788199,37.84,75079.83,0.0,0.79515,0.00011,19.61323]
[1776318789529,37.84,75080.31,0.0,0.7952,0.00011,19.61048]
[1776318789689,37.84,75080.31,0.0,0.7952,0.00011,19.61048]
[1776318791515,37.84,75083.76,0.0,0.79558,0.00011,19.58996]
[1776318791692,37.84,75083.76,0.0,0.79558,0.00011,19.58996]
[1776318791790,37.84,75083.49,0.0,0.79555,0.00011,19.59155]
[1776318791981,37.84,75083.49,0.0,0.79555,0.00011,19.59155]
[1776318792190,37.84,75083.49,0.0,0.79555,0.00011,19.59155]
[1776318796211,37.84,75084.86,0.0,0.7957,0.00011,19.58339]
[1776318796435,37.84,75084.86,0.0,0.7957,0.00011,19.58339]
[1776318797011,37.84,75084.8,0.0,0.79569,0.00011,19.58374]
[1776318797200,37.84,75084.8,0.0,0.79569,0.00011,19.58374]
[1776318797228,37.84,75083.01,0.0,0.7955,0.00011,19.59435]
[1776318798236,37.84,75077.97,0.0,0.79495,0.00011,19.6242]
[1776318799338,37.84,75077.97,0.0,0.79495,0.00011,19.6242]
[1776318799449,37.84,75077.97,0.0,0.79495,0.00011,19.6242]
[1776318799545,37.84,75073.12,0.0,0.79442,0.00011,19.65289]
[1776318800727,37.84,75073.12,0.0,0.79442,0.00011,19.65289]
[1776318800935,37.84,75073.05,0.0,0.79442,0.00011,19.65324]
[1776318805788,37.84,75073.44,0.0,0.79446,0.00011,19.65069]
[1776318805839,37.84,75073.08,0.0,0.79442,0.00011,19.65276]
[1776318805937,37.84,75073.08,0.0,0.79442,0.00011,19.65276]
[1776318806292,37.84,75076.32,0.0,0.79478,0.00011,19.63352]
[1776318807792,37.84,75076.32,0.0,0.79478,0.00011,19.63352]
[1776318807936,37.84,75077.63,0.0,0.79492,0.00011,19.62572]
[1776318813342,37.84,75077.1,0.0,0.79489,0.00011,19.62501]
[1776318814916,37.84,75077.1,0.0,0.79489,0.00011,19.62501]
[1776318814941,37.84,75078.11,0.0,0.795,0.00011,19.61899]
[1776318815355,37.84,75079.8,0.0,0.79519,0.00011,19.60892]
[1776318816222,37.84,75079.8,0.0,0.79519,0.00011,19.60892]
[1776318816437,37.84,75079.8,0.0,0.79519,0.00011,19.60892]
[1776318820134,37.84,75082.73,0.0,0.79551,0.00011,19.59129]
[1776318820196,37.84,75082.73,0.0,0.79551,0.00011,19.59129]
[1776318825426,37.84,75084.01,0.0,0.79566,0.00011,19.58309]
[1776318828152,37.84,75082.27,0.0,0.79547,0.00011,19.59332]
[1776318828189,37.84,75082.27,0.0,0.79547,0.00011,19.59332]
[1776318833482,37.84,75083.81,0.0,0.79564,0.00011,19.58418]
[1776318837449,37.84,75085.27,0.0,0.7958,0.00011,19.57569]
[1776318837510,37.84,75085.53,0.0,0.79582,0.00011,19.57417]
[1776318838484,37.84,75085.53,0.0,0.79582,0.00011,19.57417]
[1776318838694,37.84,75085.53,0.0,0.79582,0.00011,19.57417]
[1776318844559,37.84,75084.74,0.0,0.79573,0.00011,19.5791]
[1776318848885,37.84,75085.37,0.0,0.7958,0.00011,19.57548]
[1776318848946,37.84,75085.37,0.0,0.7958,0.00011,19.57548]
[1776318849168,37.84,75085.21,0.0,0.79578,0.00011,19.57647]
[1776318849194,37.84,75085.21,0.0,0.79578,0.00011,19.57647]
[1776318849594,37.84,75085.16,0.0,0.79578,0.00011,19.57681]
[1776318854629,37.84,75085.27,0.0,0.79578,0.00011,19.57638]
[1776318859665,37.84,75084.74,0.0,0.79572,0.00011,19.57976]
[1776318861678,37.84,75075.79,0.0,0.79475,0.00011,19.63291]
[1776318862280,37.84,75075.79,0.0,0.79475,0.00011,19.63291]
[1776318862444,37.84,75075.79,0.0,0.79475,0.00011,19.63291]
[1776318866715,37.84,75070.71,0.0,0.79419,0.00011,19.66349]
[1776318867721,37.84,75064.98,0.0,0.79356,0.00011,19.69756]
[1776318869584,37.84,75065.39,0.0,0.7936,0.00011,19.69528]
[1776318869699,37.84,75065.39,0.0,0.7936,0.00011,19.69528]
[1776318869862,37.84,75065.39,0.0,0.7936,0.00011,19.69528]
[1776318869941,37.84,75065.39,0.0,0.7936,0.00011,19.69528]
[1776318869955,37.85,75065.43,0.0,0.7936,0.00011,19.69518]
[1776318876785,37.85,75056.68,0.0,0.79266,0.00011,19.74355]
[1776318878799,37.85,75052.23,0.0,0.79218,0.00011,19.76974]
[1776318881791,37.85,75053.63,0.0,0.79233,0.00011,19.76138]
[1776318881938,37.85,75053.63,0.0,0.79233,0.00011,19.76138]
[1776318887862,37.84,75066.72,0.0,0.79377,0.00011,19.68363]
[1776318888868,37.84,75071.73,0.0,0.79432,0.00011,19.65386]
[1776318889876,37.84,75074.25,0.0,0.7946,0.00011,19.63893]
[1776318890411,37.84,75074.25,0.0,0.7946,0.00011,19.63893]
[1776318890454,37.84,75074.25,0.0,0.7946,0.00011,19.63893]
[1776318890826,37.84,75074.25,0.0,0.7946,0.00011,19.63893]
[1776318890936,37.84,75074.25,0.0,0.7946,0.00011,19.63893]
[1776318890882,37.84,75074.46,0.0,0.79462,0.00011,19.6377]
[1776318895918,37.84,75073.84,0.0,0.79455,0.00011,19.64155]
[1776318900954,37.85,75074.11,0.0,0.79457,0.00011,19.64017]
[1776318902968,37.85,75069.22,0.0,0.79404,0.00011,19.66921]
[1776318905267,37.85,75065.42,0.0,0.79362,0.00011,19.69178]
[1776318905445,37.85,75065.42,0.0,0.79362,0.00011,19.69178]
[1776318909011,37.85,75056.45,0.0,0.79264,0.00011,19.7448]
[1776318909426,37.85,75056.45,0.0,0.79264,0.00011,19.7448]
[1776318909444,37.85,75056.45,0.0,0.79264,0.00011,19.7448]
[1776318910018,37.85,75056.21,0.0,0.79262,0.00011,19.74618]
[1776318912876,37.85,75058.27,0.0,0.79284,0.00011,19.73386]
[1776318912941,37.85,75058.27,0.0,0.79284,0.00011,19.73386]
[1776318918074,37.84,75060.51,0.0,0.79309,0.00011,19.72044]
[1776318923505,37.84,75055.73,0.0,0.79257,0.00011,19.74848]
[1776318923694,37.84,75055.73,0.0,0.79257,0.00011,19.74848]
[1776318923917,37.84,75055.73,0.0,0.79257,0.00011,19.74848]
[1776318923946,37.84,75055.73,0.0,0.79257,0.00011,19.74848]
[1776318924010,37.84,75055.26,0.0,0.79252,0.00011,19.75117]
[1776318932173,37.84,75054.34,0.0,0.79246,0.00011,19.75213]
[1776318934262,37.84,75054.34,0.0,0.79246,0.00011,19.75213]
[1776318934446,37.84,75054.34,0.0,0.79246,0.00011,19.75213]
[1776318939222,37.84,75049.2,0.0,0.79191,0.00011,19.78169]
[1776318940228,37.84,75040.16,0.0,0.79092,0.00011,19.83481]
[1776318941236,37.84,75034.92,0.0,0.79035,0.00011,19.86543]
[1776318942854,37.84,75034.92,0.0,0.79035,0.00011,19.86543]
[1776318942948,37.84,75034.92,0.0,0.79035,0.00011,19.86543]
[1776318944642,37.84,75035.05,0.0,0.79037,0.00011,19.86421]
[1776318944688,37.84,75035.05,0.0,0.79037,0.00011,19.86421]
[1776318944743,37.84,75034.9,0.0,0.79036,0.00011,19.86487]
[1776318948285,37.83,75043.46,0.0,0.79131,0.00011,19.81367]
[1776318950699,37.83,75044.53,0.0,0.79143,0.00011,19.80723]
[1776318950942,37.83,75044.53,0.0,0.79143,0.00011,19.80723]
[1776318956341,37.83,75042.53,0.0,0.79123,0.00011,19.8181]
[1776318957146,37.83,75042.53,0.0,0.79123,0.00011,19.8181]
[1776318957199,37.83,75042.53,0.0,0.79123,0.00011,19.8181]
[1776318957347,37.83,75042.35,0.0,0.79121,0.00011,19.81904]
[1776318959717,37.83,75041.85,0.0,0.79116,0.00011,19.82186]
[1776318959941,37.83,75041.85,0.0,0.79116,0.00011,19.82186]
[1776318961376,37.83,75047.88,0.0,0.79183,0.00011,19.78578]
[1776318964090,37.83,75052.06,0.0,0.7923,0.00011,19.76087]
[1776318964207,37.83,75051.72,0.0,0.79226,0.00011,19.76265]
[1776318964330,37.83,75051.72,0.0,0.79226,0.00011,19.76265]
[1776318964435,37.83,75051.72,0.0,0.79226,0.00011,19.76265]
[1776318964535,37.83,75051.72,0.0,0.79227,0.00011,19.76242]
[1776318970872,37.82,75053.27,0.0,0.79246,0.00011,19.75213]
[1776318970941,37.82,75053.27,0.0,0.79246,0.00011,19.75213]
[1776318976481,37.82,75054.08,0.0,0.79257,0.00011,19.7458]
[1776318980509,37.82,75066.26,0.0,0.79392,0.00011,19.67305]
[1776318981516,37.82,75070.15,0.0,0.79434,0.00011,19.64996]
[1776318983168,37.82,75071.08,0.0,0.79445,0.00011,19.64434]
[1776318983193,37.82,75071.08,0.0,0.79445,0.00011,19.64434]
[1776318985063,37.81,75079.48,0.0,0.79537,0.00011,19.59422]
[1776318986551,37.81,75084.4,0.0,0.7959,0.00011,19.56493]
[1776318987328,37.81,75084.4,0.0,0.7959,0.00011,19.56493]
[1776318987444,37.81,75084.4,0.0,0.7959,0.00011,19.56493]
[1776318987559,37.81,75084.22,0.0,0.79589,0.00011,19.56587]
[1776318992309,37.81,75083.04,0.0,0.79579,0.00011,19.5687]
[1776318992439,37.81,75083.04,0.0,0.79579,0.00011,19.5687]
[1776318996620,37.81,75077.47,0.0,0.7952,0.00011,19.60112]
[1776318998541,37.81,75076.67,0.0,0.79511,0.00011,19.60571]
[1776318998690,37.81,75076.67,0.0,0.79511,0.00011,19.60571]
[1776319000080,37.81,75076.3,0.0,0.79508,0.00011,19.60775]
[1776319000125,37.81,75075.8,0.0,0.79502,0.00011,19.61068]
[1776319000194,37.81,75075.8,0.0,0.79502,0.00011,19.61068]
[1776319005684,37.81,75075.6,0.0,0.795,0.00011,19.61165]
[1776319009168,37.81,75072.96,0.0,0.79472,0.00011,19.62727]
[1776319009190,37.81,75072.96,0.0,0.79472,0.00011,19.62727]
[1776319014259,37.81,75067.82,0.0,0.79416,0.00011,19.65757]
[1776319014438,37.81,75067.82,0.0,0.79416,0.00011,19.65757]
[1776319015416,37.81,75068.32,0.0,0.79422,0.00011,19.65454]
[1776319015440,37.81,75068.32,0.0,0.79422,0.00011,19.65454]
[1776319015754,37.81,75068.22,0.0,0.79421,0.00011,19.65508]
[1776319020789,37.81,75069.82,0.0,0.79438,0.00011,19.64539]
[1776319022068,37.81,75069.82,0.0,0.79438,0.00011,19.64539]
[1776319022192,37.81,75067.84,0.0,0.79417,0.00011,19.65713]
[1776319028848,37.81,75065.76,0.0,0.79395,0.00011,19.6689]
[1776319029825,37.81,75065.76,0.0,0.79395,0.00011,19.6689]
[1776319029938,37.81,75065.76,0.0,0.79395,0.00011,19.6689]
[1776319031491,37.8,75065.76,0.0,0.79395,0.00011,19.66879]
[1776319031688,37.8,75065.76,0.0,0.79395,0.00011,19.66879]
[1776319031869,37.8,75065.72,0.0,0.79395,0.00011,19.66878]
[1776319036904,37.8,75065.51,0.0,0.79394,0.00011,19.66941]
[1776319040926,37.8,75064.41,0.0,0.79383,0.00011,19.67552]
[1776319040943,37.8,75064.41,0.0,0.79383,0.00011,19.67552]
[1776319046975,37.8,75061.73,0.0,0.79355,0.00011,19.6907]
[1776319052010,37.8,75060.74,0.0,0.79347,0.00011,19.69259]
[1776319052714,37.8,75060.74,0.0,0.79347,0.00011,19.69259]
[1776319052940,37.8,75060.74,0.0,0.79347,0.00011,19.69259]
[1776319054024,37.8,75065.66,0.0,0.79401,0.00011,19.66331]
[1776319055301,37.8,75069.78,0.0,0.79446,0.00011,19.63886]
[1776319055445,37.8,75069.78,0.0,0.79446,0.00011,19.63886]
[1776319056038,37.8,75069.83,0.0,0.79447,0.00011,19.63856]
[1776319059118,37.8,75069.75,0.0,0.79446,0.00011,19.63902]
[1776319059193,37.8,75069.75,0.0,0.79446,0.00011,19.63902]
[1776319069128,37.8,75069.8,0.0,0.79446,0.00011,19.63875]
[1776319074164,37.8,75070.31,0.0,0.79452,0.00011,19.6358]
[1776319077227,37.8,75068.85,0.0,0.79436,0.00011,19.64446]
[1776319077439,37.8,75068.85,0.0,0.79436,0.00011,19.64446]
[1776319078332,37.8,75068.85,0.0,0.79436,0.00011,19.64445]
[1776319078448,37.8,75068.85,0.0,0.79436,0.00011,19.64445]
[1776319078545,37.8,75068.85,0.0,0.79436,0.00011,19.64444]
[1776319087248,37.8,75068.82,0.0,0.79435,0.00011,19.64456]
[1776319087436,37.8,75068.82,0.0,0.79435,0.00011,19.64456]
[1776319087537,37.8,75065.73,0.0,0.79402,0.00011,19.66269]
[1776319088261,37.8,75060.35,0.0,0.79343,0.00011,19.69449]
[1776319090276,37.8,75059.25,0.0,0.79332,0.00011,19.70079]
[1776319094304,37.79,75060.62,0.0,0.79347,0.00011,19.69225]
[1776319098827,37.79,75061.18,0.0,0.79354,0.00011,19.68863]
[1776319098941,37.79,75061.18,0.0,0.79354,0.00011,19.68863]
[1776319098999,37.79,75060.95,0.0,0.79352,0.00011,19.68989]
[1776319101139,37.79,75058.93,0.0,0.7933,0.00011,19.70163]
[1776319101441,37.79,75058.93,0.0,0.7933,0.00011,19.70163]
[1776319101471,37.79,75056.9,0.0,0.79308,0.00011,19.71352]
[1776319105755,37.79,75055.8,0.0,0.79297,0.00011,19.71961]
[1776319105934,37.79,75055.8,0.0,0.79297,0.00011,19.71961]
[1776319108647,37.79,75058.39,0.0,0.79326,0.00011,19.70386]
[1776319108701,37.79,75058.39,0.0,0.79326,0.00011,19.70386]
[1776319109213,37.79,75058.39,0.0,0.79326,0.00011,19.70386]
[1776319108748,37.79,75059.98,0.0,0.79343,0.00011,19.69433]
[1776319109437,37.79,75059.98,0.0,0.79343,0.00011,19.69433]
[1776319115453,37.79,75057.85,0.0,0.79324,0.00011,19.70246]
[1776319117559,37.79,75057.44,0.0,0.7932,0.00011,19.70476]
[1776319117691,37.79,75057.44,0.0,0.7932,0.00011,19.70476]
[1776319117723,37.79,75057.23,0.0,0.79318,0.00011,19.70587]
[1776319119479,37.79,75052.43,0.0,0.79266,0.00011,19.73398]
[1776319124515,37.78,75052.07,0.0,0.79263,0.00011,19.7353]
[1776319128463,37.78,75048.41,0.0,0.79224,0.00011,19.75659]
[1776319128533,37.78,75048.41,0.0,0.79224,0.00011,19.75659]
[1776319128690,37.78,75048.41,0.0,0.79224,0.00011,19.75659]
[1776319128790,37.78,75048.29,0.0,0.79223,0.00011,19.75694]
[1776319134754,37.78,75046.33,0.0,0.79202,0.00011,19.76793]
[1776319134936,37.78,75046.33,0.0,0.79202,0.00011,19.76793]
[1776319135037,37.78,75046.75,0.0,0.79207,0.00011,19.7654]
[1776319141182,37.78,75050.23,0.0,0.79246,0.00011,19.7443]
[1776319141192,37.78,75050.23,0.0,0.79246,0.00011,19.7443]
[1776319141284,37.78,75050.15,0.0,0.79246,0.00011,19.74461]
[1776319141446,37.78,75050.15,0.0,0.79246,0.00011,19.74461]
[1776319145518,37.78,75052.35,0.0,0.7927,0.00011,19.73139]
[1776319145563,37.78,75052.35,0.0,0.7927,0.00011,19.73139]
[1776319145690,37.78,75052.35,0.0,0.7927,0.00011,19.73139]
[1776319145710,37.78,75053.39,0.0,0.79282,0.00011,19.72518]
[1776319151704,37.77,75052.63,0.0,0.79274,0.00011,19.72911]
[1776319158753,37.77,75051.84,0.0,0.79267,0.00011,19.73308]
[1776319161595,37.77,75049.83,0.0,0.79245,0.00011,19.74475]
[1776319161649,37.77,75049.83,0.0,0.79245,0.00011,19.74475]
[1776319161691,37.77,75049.83,0.0,0.79245,0.00011,19.74475]
[1776319161774,37.77,75050.93,0.0,0.79258,0.00011,19.73813]
[1776319165948,37.77,75053.96,0.0,0.79291,0.00011,19.7199]
[1776319166191,37.77,75053.96,0.0,0.79291,0.00011,19.7199]
[1776319167789,37.77,75057.22,0.0,0.79327,0.00011,19.70044]
[1776319167886,37.77,75057.22,0.0,0.79327,0.00011,19.70044]
[1776319167939,37.77,75057.22,0.0,0.79327,0.00011,19.70044]
[1776319167987,37.77,75059.93,0.0,0.79357,0.00011,19.68433]
[1776319173858,37.77,75058.22,0.0,0.79341,0.00011,19.69063]
[1776319176092,37.77,75056.69,0.0,0.79325,0.00011,19.69964]
[1776319176201,37.77,75056.69,0.0,0.79325,0.00011,19.69964]
[1776319176218,37.77,75056.69,0.0,0.79325,0.00011,19.69964]
[1776319176268,37.77,75055.26,0.0,0.79309,0.00011,19.70804]
[1776319176437,37.77,75055.26,0.0,0.79309,0.00011,19.70804]
[1776319180753,37.77,75056.49,0.0,0.79323,0.00011,19.70044]
[1776319180939,37.77,75056.49,0.0,0.79323,0.00011,19.70044]
[1776319182284,37.77,75057.23,0.0,0.79331,0.00011,19.69599]
[1776319182437,37.77,75056.77,0.0,0.79326,0.00011,19.69865]
[1776319182921,37.77,75057.16,0.0,0.79331,0.00011,19.69628]
[1776319185446,37.77,75058.21,0.0,0.79343,0.00011,19.68993]
[1776319185688,37.77,75058.21,0.0,0.79343,0.00011,19.68993]
[1776319190977,37.77,75059.65,0.0,0.79359,0.00011,19.68106]
[1776319200044,37.76,75060.48,0.0,0.79369,0.00011,19.6756]
[1776319201052,37.76,75074.11,0.0,0.79518,0.00011,19.59469]
[1776319202058,37.76,75081.09,0.0,0.79594,0.00011,19.55312]
[1776319203072,37.76,75085.89,0.0,0.79646,0.00011,19.52454]
[1776319204079,37.76,75096.78,0.0,0.79764,0.00011,19.45955]
[1776319205086,37.76,75093.96,0.0,0.79734,0.00011,19.47632]
[1776319209664,37.76,75095.76,0.0,0.79754,0.00011,19.4654]
[1776319209690,37.76,75095.76,0.0,0.79754,0.00011,19.4654]
[1776319209708,37.76,75095.76,0.0,0.79754,0.00011,19.46536]
[1776319214149,37.76,75103.8,0.0,0.79841,0.00011,19.41737]
[1776319217450,37.76,75105.18,0.0,0.79856,0.00011,19.40924]
[1776319217688,37.76,75105.18,0.0,0.79856,0.00011,19.40924]
[1776319223213,37.76,75106.34,0.0,0.79868,0.00011,19.4026]
[1776319223929,37.76,75106.34,0.0,0.79868,0.00011,19.4026]
[1776319223943,37.76,75106.34,0.0,0.79868,0.00011,19.4026]
[1776319224252,37.76,75106.34,0.0,0.79868,0.00011,19.4026]
[1776319224296,37.76,75106.63,0.0,0.79871,0.00011,19.40092]
[1776319224437,37.76,75106.63,0.0,0.79871,0.00011,19.40092]
[1776319230262,37.76,75099.43,0.0,0.79792,0.00011,19.44421]
[1776319231269,37.77,75089.6,0.0,0.79688,0.00011,19.49932]
[1776319232277,37.77,75083.22,0.0,0.79619,0.00011,19.53728]
[1776319233283,37.77,75076.36,0.0,0.79544,0.00011,19.57802]
[1776319234594,37.77,75074.77,0.0,0.79527,0.00011,19.58737]
[1776319234693,37.77,75074.77,0.0,0.79527,0.00011,19.58737]
[1776319235297,37.76,75072.67,0.0,0.79505,0.00011,19.5997]
[1776319238319,37.76,75080.48,0.0,0.7959,0.00011,19.55281]
[1776319238556,37.76,75080.48,0.0,0.7959,0.00011,19.55281]
[1776319238688,37.76,75080.48,0.0,0.7959,0.00011,19.55281]
[1776319241905,37.76,75083.49,0.0,0.79624,0.00011,19.53455]
[1776319241941,37.76,75083.49,0.0,0.79624,0.00011,19.53455]
[1776319246375,37.76,75077.39,0.0,0.79558,0.00011,19.5704]
[1776319247221,37.76,75077.39,0.0,0.79558,0.00011,19.5704]
[1776319247382,37.76,75076.08,0.0,0.79544,0.00011,19.57808]
[1776319247445,37.76,75076.08,0.0,0.79544,0.00011,19.57808]
[1776319247794,37.76,75076.08,0.0,0.79544,0.00011,19.57808]
[1776319247938,37.76,75076.08,0.0,0.79544,0.00011,19.57808]
[1776319248019,37.76,75076.08,0.0,0.79544,0.00011,19.57796]
[1776319253424,37.76,75076.02,0.0,0.79545,0.00011,19.57762]
[1776319255800,37.76,75074.66,0.0,0.7953,0.00011,19.58559]
[1776319255939,37.76,75074.66,0.0,0.7953,0.00011,19.58559]
[1776319256027,37.76,75073.9,0.0,0.79522,0.00011,19.58999]
[1776319256528,37.76,75073.9,0.0,0.79522,0.00011,19.58999]
[1776319256696,37.76,75073.9,0.0,0.79522,0.00011,19.58999]
[1776319263494,37.76,75076.29,0.0,0.7955,0.00011,19.57501]
[1776319266515,37.75,75070.12,0.0,0.79483,0.00011,19.61154]
[1776319270424,37.75,75069.0,0.0,0.7947,0.00011,19.61821]
[1776319270447,37.75,75069.0,0.0,0.7947,0.00011,19.61821]
[1776319270436,37.76,75070.58,0.0,0.79487,0.00011,19.60887]
[1776319270543,37.76,75070.88,0.0,0.79491,0.00011,19.60708]
[1776319272373,37.76,75070.88,0.0,0.79491,0.00011,19.60708]
[1776319272446,37.76,75070.88,0.0,0.79491,0.00011,19.60708]
[1776319273077,37.75,75073.41,0.0,0.79519,0.00011,19.59194]
[1776319273200,37.75,75073.41,0.0,0.79519,0.00011,19.59194]
[1776319278599,37.75,75083.29,0.0,0.79627,0.00011,19.53269]
[1776319280491,37.75,75085.2,0.0,0.79648,0.00011,19.52129]
[1776319280692,37.75,75085.2,0.0,0.79648,0.00011,19.52129]
[1776319281338,37.75,75085.2,0.0,0.79648,0.00011,19.52129]
[1776319281440,37.75,75085.2,0.0,0.79648,0.00011,19.52129]
[1776319281397,37.75,75085.49,0.0,0.79651,0.00011,19.51955]
[1776319286655,37.75,75092.78,0.0,0.7973,0.00011,19.47602]
[1776319287662,37.75,75098.26,0.0,0.79789,0.00011,19.44337]
[1776319289979,37.75,75102.38,0.0,0.79834,0.00011,19.41877]
[1776319290196,37.75,75102.38,0.0,0.79834,0.00011,19.41877]
[1776319290224,37.75,75104.06,0.0,0.79852,0.00011,19.40883]
[1776319291053,37.75,75104.06,0.0,0.79852,0.00011,19.40883]
[1776319291192,37.75,75104.06,0.0,0.79852,0.00011,19.40883]
[1776319296726,37.76,75105.81,0.0,0.79872,0.00011,19.39547]
[1776319298719,37.76,75105.96,0.0,0.79874,0.00011,19.39468]
[1776319298937,37.76,75105.96,0.0,0.79874,0.00011,19.39468]
[1776319304782,37.76,75110.16,0.0,0.79918,0.00011,19.37031]
[1776319306223,37.76,75110.16,0.0,0.79918,0.00011,19.37031]
[1776319306446,37.76,75110.16,0.0,0.79918,0.00011,19.37031]
[1776319306364,37.76,75114.04,0.0,0.79959,0.00011,19.34711]
[1776319307370,37.76,75114.04,0.0,0.79959,0.00011,19.34711]
[1776319307442,37.76,75114.04,0.0,0.79959,0.00011,19.34711]
[1776319307372,37.76,75114.29,0.0,0.79962,0.00011,19.34565]
[1776319312838,37.76,75121.65,0.0,0.80042,0.00011,19.30126]
[1776319315859,37.76,75125.63,0.0,0.80084,0.00011,19.27736]
[1776319316547,37.76,75125.63,0.0,0.80084,0.00011,19.27736]
[1776319316701,37.76,75125.63,0.0,0.80084,0.00011,19.27736]
[1776319316866,37.76,75125.55,0.0,0.80084,0.00011,19.27783]
[1776319317557,37.76,75125.55,0.0,0.80084,0.00011,19.27783]
[1776319317692,37.76,75125.55,0.0,0.80084,0.00011,19.27783]
[1776319322908,37.76,75119.23,0.0,0.80016,0.00011,19.31565]
[1776319324922,37.76,75115.02,0.0,0.7997,0.00011,19.341]
[1776319325704,37.76,75115.02,0.0,0.7997,0.00011,19.341]
[1776319325944,37.76,75115.02,0.0,0.7997,0.00011,19.341]
[1776319326037,37.76,75114.94,0.0,0.79969,0.00011,19.34153]
[1776319327440,37.76,75114.94,0.0,0.79969,0.00011,19.34153]
[1776319327692,37.76,75114.19,0.0,0.79961,0.00011,19.34607]
[1776319331973,37.76,75107.48,0.0,0.79889,0.00011,19.38639]
[1776319333517,37.76,75107.48,0.0,0.79889,0.00011,19.38639]
[1776319333695,37.76,75104.03,0.0,0.79851,0.00011,19.407]
[1776319333987,37.76,75103.58,0.0,0.79846,0.00011,19.40974]
[1776319334684,37.76,75103.58,0.0,0.79846,0.00011,19.40974]
[1776319334941,37.76,75103.58,0.0,0.79846,0.00011,19.40974]
[1776319340029,37.76,75103.71,0.0,0.79847,0.00011,19.40943]
[1776319345065,37.76,75101.85,0.0,0.79826,0.00011,19.42094]
[1776319348086,37.76,75097.52,0.0,0.79779,0.00011,19.44696]
[1776319349204,37.76,75097.52,0.0,0.79779,0.00011,19.44696]
[1776319349451,37.76,75097.52,0.0,0.79779,0.00011,19.44696]
[1776319349511,37.76,75093.84,0.0,0.79739,0.00011,19.46898]
[1776319350431,37.76,75093.84,0.0,0.79739,0.00011,19.46898]
[1776319350692,37.76,75094.18,0.0,0.79743,0.00011,19.46698]
[1776319353121,37.76,75088.3,0.0,0.79682,0.00011,19.49838]
[1776319355416,37.76,75084.65,0.0,0.79642,0.00011,19.52009]
[1776319355440,37.76,75084.65,0.0,0.79642,0.00011,19.52009]
[1776319355461,37.76,75084.9,0.0,0.79645,0.00011,19.51856]
[1776319355976,37.76,75084.9,0.0,0.79645,0.00011,19.51856]
[1776319356202,37.76,75084.9,0.0,0.79645,0.00011,19.51856]
[1776319362184,37.76,75086.04,0.0,0.79658,0.00011,19.51153]
[1776319363191,37.76,75091.88,0.0,0.79721,0.00011,19.47672]
[1776319364101,37.76,75091.88,0.0,0.79721,0.00011,19.47672]
[1776319364190,37.76,75091.88,0.0,0.79721,0.00011,19.47672]
[1776319364198,37.76,75095.92,0.0,0.79765,0.00011,19.45266]
[1776319365189,37.76,75095.92,0.0,0.79765,0.00011,19.45266]
[1776319365438,37.76,75095.92,0.0,0.79765,0.00011,19.45266]
[1776319370895,37.76,75095.3,0.0,0.79757,0.00011,19.45662]
[1776319370941,37.76,75095.3,0.0,0.79757,0.00011,19.45662]
[1776319371248,37.76,75095.27,0.0,0.79757,0.00011,19.45683]
[1776319372360,37.76,75095.27,0.0,0.79757,0.00011,19.45683]
[1776319372449,37.76,75095.27,0.0,0.79757,0.00011,19.45683]
[1776319375276,37.76,75091.1,0.0,0.79712,0.00011,19.48178]
[1776319377737,37.76,75088.35,0.0,0.79682,0.00011,19.49815]
[1776319377936,37.76,75088.35,0.0,0.79682,0.00011,19.49815]
[1776319378297,37.76,75086.41,0.0,0.79661,0.00011,19.50967]
[1776319379101,37.76,75086.41,0.0,0.79661,0.00011,19.50967]
[1776319379199,37.76,75086.41,0.0,0.79661,0.00011,19.50967]
[1776319384340,37.76,75084.91,0.0,0.79645,0.00011,19.51835]
[1776319389375,37.76,75081.24,0.0,0.79606,0.00011,19.53997]
[1776319390382,37.76,75075.14,0.0,0.79539,0.00011,19.57617]
[1776319392562,37.76,75075.39,0.0,0.79542,0.00011,19.57457]
[1776319392691,37.76,75076.1,0.0,0.7955,0.00011,19.57024]
[1776319393403,37.76,75075.87,0.0,0.79548,0.00011,19.5715]
[1776319395139,37.76,75075.29,0.0,0.79542,0.00011,19.57485]
[1776319395214,37.76,75075.29,0.0,0.79542,0.00011,19.57485]
[1776319400452,37.76,75076.79,0.0,0.79559,0.00011,19.56532]
[1776319402546,37.76,75076.75,0.0,0.79559,0.00011,19.56546]
[1776319402704,37.76,75076.53,0.0,0.79557,0.00011,19.56668]
[1776319405487,37.76,75071.19,0.0,0.79499,0.00011,19.59813]
[1776319405890,37.76,75071.19,0.0,0.79499,0.00011,19.59813]
[1776319405940,37.76,75071.19,0.0,0.79499,0.00011,19.59813]
[1776319406494,37.76,75068.22,0.0,0.79466,0.00011,19.61581]
[1776319407164,37.76,75068.22,0.0,0.79466,0.00011,19.61581]
[1776319407206,37.76,75068.22,0.0,0.79466,0.00011,19.61581]
[1776319412537,37.76,75067.96,0.0,0.79466,0.00011,19.61359]
[1776319417580,37.75,75067.99,0.0,0.79467,0.00011,19.61292]
[1776319422615,37.75,75067.78,0.0,0.79466,0.00011,19.61365]
[1776319424629,37.75,75063.21,0.0,0.79416,0.00011,19.64068]
[1776319425932,37.75,75063.21,0.0,0.79416,0.00011,19.64068]
[1776319426192,37.75,75063.21,0.0,0.79416,0.00011,19.64068]
[1776319426273,37.75,75059.35,0.0,0.79374,0.00011,19.66355]
[1776319427593,37.75,75059.35,0.0,0.79374,0.00011,19.66355]
[1776319426643,37.75,75055.56,0.0,0.79333,0.00011,19.68597]
[1776319427699,37.75,75055.56,0.0,0.79333,0.00011,19.68597]
[1776319433691,37.75,75055.43,0.0,0.79331,0.00011,19.68706]
[1776319434650,37.75,75055.43,0.0,0.79331,0.00011,19.68706]
[1776319434698,37.75,75055.43,0.0,0.79331,0.00011,19.68706]
[1776319434851,37.75,75056.73,0.0,0.79345,0.00011,19.67941]
[1776319436253,37.75,75056.73,0.0,0.79345,0.00011,19.67941]
[1776319436441,37.75,75056.73,0.0,0.79345,0.00011,19.67941]
[1776319440741,37.75,75053.27,0.0,0.79306,0.00011,19.70025]
[1776319441877,37.75,75053.27,0.0,0.79306,0.00011,19.70025]
[1776319441942,37.75,75053.27,0.0,0.79306,0.00011,19.70025]
[1776319446787,37.75,75047.3,0.0,0.7924,0.00011,19.73566]
[1776319447794,37.75,75039.61,0.0,0.79156,0.00011,19.78108]
[1776319449235,37.75,75039.61,0.0,0.79156,0.00011,19.78108]
[1776319449454,37.75,75039.61,0.0,0.79156,0.00011,19.78108]
[1776319449474,37.75,75038.99,0.0,0.79149,0.00011,19.78469]
[1776319449637,37.75,75038.99,0.0,0.79149,0.00011,19.78469]
[1776319449694,37.75,75038.99,0.0,0.79149,0.00011,19.78469]
[1776319454843,37.75,75040.2,0.0,0.79163,0.00011,19.77707]
[1776319457086,37.75,75040.62,0.0,0.79168,0.00011,19.77451]
[1776319457200,37.75,75040.62,0.0,0.79168,0.00011,19.77451]
[1776319462892,37.75,75039.35,0.0,0.79155,0.00011,19.78139]
[1776319463442,37.75,75039.35,0.0,0.79155,0.00011,19.78139]
[1776319463474,37.75,75040.0,0.0,0.79163,0.00011,19.77726]
[1776319464551,37.75,75040.0,0.0,0.79163,0.00011,19.77726]
[1776319464696,37.75,75043.49,0.0,0.79202,0.00011,19.75638]
[1776319469949,37.75,75046.83,0.0,0.79239,0.00011,19.73612]
[1776319472639,37.75,75046.42,0.0,0.79235,0.00011,19.73845]
[1776319472693,37.75,75045.04,0.0,0.79223,0.00011,19.74287]
[1776319473499,37.75,75045.04,0.0,0.79223,0.00011,19.74287]
[1776319473601,37.75,75044.64,0.0,0.79218,0.00011,19.74512]
[1776319473693,37.75,75044.64,0.0,0.79218,0.00011,19.74512]
[1776319480024,37.74,75041.86,0.0,0.79189,0.00011,19.76073]
[1776319482031,37.74,75042.27,0.0,0.79194,0.00011,19.75816]
[1776319482200,37.74,75042.27,0.0,0.79194,0.00011,19.75816]
[1776319488079,37.74,75041.62,0.0,0.79189,0.00011,19.76104]
[1776319493114,37.74,75040.99,0.0,0.79183,0.00011,19.76408]
[1776319494058,37.74,75040.99,0.0,0.79183,0.00011,19.76408]
[1776319494196,37.74,75040.99,0.0,0.79183,0.00011,19.76408]
[1776319495348,37.74,75039.68,0.0,0.79169,0.00011,19.77168]
[1776319495439,37.74,75039.68,0.0,0.79169,0.00011,19.77168]
[1776319495442,37.74,75040.03,0.0,0.79173,0.00011,19.76946]
[1776319501170,37.73,75040.89,0.0,0.79184,0.00011,19.76352]
[1776319503525,37.73,75043.34,0.0,0.79211,0.00011,19.74889]
[1776319503705,37.73,75048.14,0.0,0.79264,0.00011,19.72037]
[1776319507492,37.73,75047.21,0.0,0.79255,0.00011,19.72524]
[1776319507697,37.73,75043.95,0.0,0.79219,0.00011,19.74444]
[1776319510233,37.73,75032.05,0.0,0.79089,0.00011,19.81449]
[1776319513409,37.73,75031.27,0.0,0.7908,0.00011,19.81885]
[1776319513440,37.73,75031.27,0.0,0.7908,0.00011,19.81885]
[1776319517282,37.73,75025.96,0.0,0.79023,0.00011,19.84948]
[1776319518054,37.73,75025.96,0.0,0.79023,0.00011,19.84948]
[1776319518191,37.73,75025.96,0.0,0.79023,0.00011,19.84948]
[1776319518289,37.73,75025.85,0.0,0.79022,0.00011,19.84998]
[1776319522320,37.73,75034.39,0.0,0.79117,0.00011,19.79896]
[1776319523326,37.73,75041.28,0.0,0.79194,0.00011,19.75814]
[1776319524638,37.73,75041.28,0.0,0.79194,0.00011,19.75814]
[1776319524693,37.73,75041.28,0.0,0.79194,0.00011,19.75814]
[1776319529368,37.73,75044.52,0.0,0.7923,0.00011,19.73883]
[1776319534404,37.72,75047.53,0.0,0.79265,0.00011,19.71727]
[1776319536418,37.72,75053.52,0.0,0.79331,0.00011,19.68168]
[1776319537066,37.72,75053.52,0.0,0.79331,0.00011,19.68168]
[1776319537192,37.72,75053.52,0.0,0.79331,0.00011,19.68168]
[1776319539439,37.72,75060.4,0.0,0.79407,0.00011,19.64063]
[1776319541093,37.72,75063.8,0.0,0.79445,0.00011,19.6204]
[1776319541194,37.72,75063.8,0.0,0.79445,0.00011,19.6204]
[1776319542782,37.72,75062.1,0.0,0.79426,0.00011,19.63045]
[1776319542935,37.72,75062.1,0.0,0.79426,0.00011,19.63045]
[1776319543467,37.72,75061.6,0.0,0.79421,0.00011,19.63338]
[1776319546693,37.72,75058.28,0.0,0.79384,0.00011,19.653]
[1776319546488,37.72,75053.31,0.0,0.7933,0.00011,19.68254]
[1776319546944,37.72,75053.31,0.0,0.7933,0.00011,19.68254]
[1776319549509,37.72,75047.39,0.0,0.79265,0.00011,19.71764]
[1776319550607,37.72,75047.39,0.0,0.79265,0.00011,19.71764]
[1776319550692,37.72,75047.39,0.0,0.79265,0.00011,19.71764]
[1776319550650,37.72,75046.9,0.0,0.79259,0.00011,19.72052]
[1776319556525,37.72,75048.13,0.0,0.79273,0.00011,19.71317]
[1776319556691,37.72,75048.13,0.0,0.79273,0.00011,19.71317]
[1776319562212,37.72,75043.38,0.0,0.79221,0.00011,19.74116]
[1776319562436,37.72,75043.38,0.0,0.79221,0.00011,19.74116]
[1776319562600,37.72,75043.88,0.0,0.79226,0.00011,19.73816]
[1776319563222,37.72,75043.88,0.0,0.79226,0.00011,19.73816]
[1776319563442,37.72,75043.88,0.0,0.79226,0.00011,19.73816]
[1776319568642,37.72,75045.54,0.0,0.79245,0.00011,19.72815]
[1776319570101,37.72,75044.35,0.0,0.79232,0.00011,19.73516]
[1776319570197,37.72,75044.35,0.0,0.79232,0.00011,19.73516]
[1776319570656,37.72,75044.19,0.0,0.7923,0.00011,19.73609]
[1776319573074,37.72,75042.46,0.0,0.79211,0.00011,19.74626]
[1776319573192,37.72,75042.46,0.0,0.79211,0.00011,19.74626]
[1776319575691,37.72,75051.59,0.0,0.79312,0.00011,19.69208]
[1776319575993,37.72,75051.59,0.0,0.79312,0.00011,19.69208]
[1776319576199,37.72,75051.59,0.0,0.79312,0.00011,19.69208]
[1776319576252,37.72,75051.59,0.0,0.79312,0.00011,19.69208]
[1776319576440,37.72,75051.59,0.0,0.79312,0.00011,19.69208]
[1776319576698,37.72,75053.84,0.0,0.79337,0.00011,19.67873]
[1776319581733,37.72,75055.69,0.0,0.79357,0.00011,19.66765]
[1776319582032,37.72,75055.69,0.0,0.79357,0.00011,19.66765]
[1776319582192,37.72,75055.69,0.0,0.79357,0.00011,19.66765]
[1776319582740,37.72,75056.62,0.0,0.79368,0.00011,19.66206]
[1776319583747,37.72,75058.08,0.0,0.79384,0.00011,19.65337]
[1776319584754,37.72,75060.1,0.0,0.79406,0.00011,19.64137]
[1776319586798,37.72,75061.81,0.0,0.79424,0.00011,19.63136]
[1776319587785,37.72,75064.68,0.0,0.79456,0.00011,19.61426]
[1776319588792,37.72,75066.73,0.0,0.79478,0.00011,19.60206]
[1776319590456,37.72,75066.73,0.0,0.79478,0.00011,19.60206]
[1776319590688,37.72,75066.73,0.0,0.79478,0.00011,19.60206]
[1776319590545,37.72,75066.76,0.0,0.79479,0.00011,19.60187]
[1776319590806,37.72,75067.9,0.0,0.79491,0.00011,19.59509]
[1776319595841,37.72,75067.81,0.0,0.79493,0.00011,19.59202]
[1776319597855,37.72,75066.91,0.0,0.79483,0.00011,19.59737]
[1776319601883,37.72,75065.59,0.0,0.79468,0.00011,19.60514]
[1776319605446,37.72,75065.45,0.0,0.79467,0.00011,19.6059]
[1776319605530,37.72,75065.45,0.0,0.79467,0.00011,19.60586]
[1776319606918,37.72,75075.87,0.0,0.79581,0.00011,19.54382]
[1776319607924,37.72,75081.88,0.0,0.79646,0.00011,19.50807]
[1776319609786,37.72,75081.88,0.0,0.79646,0.00011,19.50807]
[1776319609852,37.72,75082.66,0.0,0.79655,0.00011,19.5035]
[1776319609938,37.72,75082.66,0.0,0.79655,0.00011,19.5035]
[1776319609939,37.72,75083.12,0.0,0.7966,0.00011,19.50084]
[1776319611177,37.72,75083.12,0.0,0.7966,0.00011,19.50084]
[1776319611192,37.72,75083.12,0.0,0.7966,0.00011,19.50084]
[1776319617995,37.72,75082.49,0.0,0.79651,0.00011,19.50528]
[1776319621019,37.72,75074.88,0.0,0.79568,0.00011,19.55085]
[1776319622026,37.72,75068.29,0.0,0.79496,0.00011,19.59008]
[1776319625965,37.72,75065.44,0.0,0.79465,0.00011,19.60698]
[1776319626106,37.72,75065.44,0.0,0.79465,0.00011,19.60698]
[1776319626189,37.72,75065.44,0.0,0.79465,0.00011,19.60698]
[1776319626207,37.72,75064.07,0.0,0.7945,0.00011,19.6151]
[1776319632096,37.72,75064.46,0.0,0.79455,0.00011,19.61262]
[1776319633103,37.72,75058.51,0.0,0.7939,0.00011,19.64794]
[1776319634111,37.72,75051.92,0.0,0.79317,0.00011,19.68709]
[1776319636123,37.72,75058.36,0.0,0.79388,0.00011,19.64896]
[1776319641191,37.72,75060.69,0.0,0.79413,0.00011,19.63542]
[1776319641438,37.72,75060.69,0.0,0.79413,0.00011,19.63542]
[1776319641566,37.72,75060.69,0.0,0.79413,0.00011,19.63542]
[1776319641687,37.72,75060.69,0.0,0.79413,0.00011,19.63542]
[1776319641788,37.72,75063.52,0.0,0.79444,0.00011,19.6187]
[1776319643313,37.73,75064.73,0.0,0.79457,0.00011,19.61162]
[1776319643444,37.73,75064.73,0.0,0.79457,0.00011,19.61162]
[1776319645696,37.73,75065.93,0.0,0.79469,0.00011,19.60473]
[1776319645942,37.73,75066.78,0.0,0.79478,0.00011,19.59981]
[1776319651229,37.73,75069.19,0.0,0.79506,0.00011,19.58272]
[1776319653055,37.73,75069.51,0.0,0.79509,0.00011,19.58098]
[1776319653178,37.73,75069.51,0.0,0.79509,0.00011,19.58098]
[1776319653196,37.73,75069.51,0.0,0.79509,0.00011,19.58098]
[1776319653243,37.73,75069.3,0.0,0.79506,0.00011,19.58239]
[1776319656882,37.73,75072.64,0.0,0.79542,0.00011,19.56306]
[1776319656944,37.73,75072.64,0.0,0.79542,0.00011,19.56306]
[1776319659137,37.73,75070.97,0.0,0.79523,0.00011,19.57337]
[1776319659141,37.73,75070.97,0.0,0.79523,0.00011,19.57337]
[1776319659192,37.73,75070.97,0.0,0.79523,0.00011,19.57337]
[1776319659285,37.73,75069.62,0.0,0.79508,0.00011,19.58157]
[1776319661770,37.73,75067.09,0.0,0.7948,0.00011,19.59677]
[1776319661935,37.73,75065.33,0.0,0.7946,0.00011,19.60738]
[1776319667345,37.74,75063.07,0.0,0.79434,0.00011,19.62158]
[1776319668670,37.74,75063.07,0.0,0.79434,0.00011,19.62158]
[1776319668692,37.74,75063.07,0.0,0.79434,0.00011,19.62158]
[1776319668722,37.74,75063.07,0.0,0.79434,0.00011,19.62158]
[1776319668791,37.74,75062.49,0.0,0.79428,0.00011,19.62515]
[1776319668937,37.74,75062.49,0.0,0.79428,0.00011,19.62515]
[1776319673860,37.74,75059.08,0.0,0.79389,0.00011,19.64592]
[1776319673935,37.74,75059.08,0.0,0.79389,0.00011,19.64592]
[1776319677300,37.74,75058.69,0.0,0.79385,0.00011,19.64853]
[1776319677438,37.74,75058.69,0.0,0.79385,0.00011,19.64853]
[1776319679940,37.74,75060.28,0.0,0.79402,0.00011,19.6394]
[1776319680195,37.74,75060.28,0.0,0.79402,0.00011,19.6394]
[1776319680436,37.74,75061.46,0.0,0.79414,0.00011,19.63252]
[1776319681424,37.74,75061.46,0.0,0.79414,0.00011,19.63252]
[1776319681446,37.74,75061.46,0.0,0.79414,0.00011,19.63252]
[1776319683215,37.74,75063.58,0.0,0.79437,0.00011,19.62018]
[1776319683435,37.74,75063.58,0.0,0.79437,0.00011,19.62018]
[1776319688864,37.74,75064.6,0.0,0.79447,0.00011,19.61491]
[1776319688913,37.74,75060.97,0.0,0.79407,0.00011,19.6366]
[1776319688941,37.74,75060.97,0.0,0.79407,0.00011,19.6366]
[1776319689499,37.74,75061.1,0.0,0.79408,0.00011,19.63594]
[1776319691296,37.74,75060.51,0.0,0.79401,0.00011,19.63956]
[1776319691435,37.74,75060.51,0.0,0.79401,0.00011,19.63956]
[1776319695441,37.75,75061.18,0.0,0.79408,0.00011,19.636]
[1776319695688,37.75,75061.18,0.0,0.79408,0.00011,19.636]
[1776319695713,37.75,75062.08,0.0,0.79418,0.00011,19.63077]
[1776319696860,37.75,75062.08,0.0,0.79418,0.00011,19.63077]
[1776319696936,37.75,75061.19,0.0,0.79408,0.00011,19.63617]
[1776319702747,37.75,75064.27,0.0,0.7944,0.00011,19.61846]
[1776319702846,37.75,75064.27,0.0,0.7944,0.00011,19.61858]
[1776319702940,37.75,75064.27,0.0,0.7944,0.00011,19.61858]
[1776319707628,37.75,75074.02,0.0,0.79545,0.00011,19.56135]
[1776319708635,37.75,75084.07,0.0,0.79655,0.00011,19.5015]
[1776319709641,37.75,75083.31,0.0,0.79647,0.00011,19.50604]
[1776319711405,37.75,75085.43,0.0,0.7967,0.00011,19.49343]
[1776319711435,37.75,75085.43,0.0,0.7967,0.00011,19.49343]
[1776319711686,37.75,75085.43,0.0,0.7967,0.00011,19.49343]
[1776319711787,37.75,75085.47,0.0,0.79673,0.00011,19.48958]
[1776319711936,37.75,75085.47,0.0,0.79673,0.00011,19.48958]
[1776319717697,37.75,75084.07,0.0,0.79657,0.00011,19.49811]
[1776319722270,37.75,75083.56,0.0,0.79651,0.00011,19.50118]
[1776319722408,37.75,75083.56,0.0,0.79651,0.00011,19.50118]
[1776319722439,37.75,75083.56,0.0,0.79651,0.00011,19.50118]
[1776319722733,37.75,75083.31,0.0,0.79649,0.00011,19.50267]
[1776319724593,37.75,75083.28,0.0,0.79648,0.00011,19.50285]
[1776319724690,37.75,75083.28,0.0,0.79648,0.00011,19.50285]
[1776319726564,37.75,75083.81,0.0,0.79654,0.00011,19.49969]
[1776319726693,37.75,75083.81,0.0,0.79654,0.00011,19.49969]
[1776319726760,37.75,75084.57,0.0,0.79662,0.00011,19.49516]
[1776319731796,37.75,75085.42,0.0,0.79671,0.00011,19.49026]
[1776319732845,37.75,75085.42,0.0,0.79671,0.00011,19.49026]
[1776319732939,37.75,75085.41,0.0,0.79671,0.00011,19.49041]
[1776319735823,37.75,75090.6,0.0,0.79727,0.00011,19.45976]
[1776319737060,37.75,75093.21,0.0,0.79755,0.00011,19.44421]
[1776319737199,37.75,75093.21,0.0,0.79755,0.00011,19.44421]
[1776319737283,37.75,75093.21,0.0,0.79755,0.00011,19.44421]
[1776319737445,37.75,75093.21,0.0,0.79755,0.00011,19.44421]
[1776319737838,37.75,75093.49,0.0,0.79758,0.00011,19.44259]
[1776319742873,37.75,75093.38,0.0,0.79756,0.00011,19.44353]
[1776319747908,37.75,75092.87,0.0,0.7975,0.00011,19.44686]
[1776319752943,37.76,75092.27,0.0,0.79744,0.00011,19.45063]
[1776319756266,37.76,75092.92,0.0,0.79751,0.00011,19.44682]
[1776319756447,37.76,75092.92,0.0,0.79751,0.00011,19.44682]
[1776319756494,37.76,75096.18,0.0,0.79786,0.00011,19.42742]
[1776319758719,37.76,75099.47,0.0,0.79821,0.00011,19.40785]
[1776319758937,37.76,75099.47,0.0,0.79821,0.00011,19.40785]
[1776319759992,37.76,75109.08,0.0,0.79924,0.00011,19.35076]
[1776319760999,37.76,75114.5,0.0,0.79983,0.00011,19.31851]
[1776319763703,37.76,75114.61,0.0,0.79983,0.00011,19.31805]
[1776319763943,37.76,75114.61,0.0,0.79983,0.00011,19.31805]
[1776319763788,37.76,75113.71,0.0,0.79973,0.00011,19.32364]
[1776319763983,37.76,75113.71,0.0,0.79973,0.00011,19.32364]
[1776319764188,37.76,75113.71,0.0,0.79973,0.00011,19.32364]
[1776319770062,37.76,75115.63,0.0,0.79992,0.00011,19.31318]
[1776319774090,37.76,75123.85,0.0,0.80082,0.00011,19.26093]
[1776319777452,37.76,75127.67,0.0,0.80122,0.00011,19.23833]
[1776319777699,37.76,75127.67,0.0,0.80122,0.00011,19.23833]
[1776319777843,37.76,75127.67,0.0,0.80122,0.00011,19.23833]
[1776319777939,37.76,75127.67,0.0,0.80122,0.00011,19.23833]
[1776319777940,37.76,75126.86,0.0,0.80113,0.00011,19.24365]
[1776319783153,37.77,75126.82,0.0,0.80112,0.00011,19.24434]
[1776319787182,37.77,75120.73,0.0,0.80045,0.00011,19.28165]
[1776319788091,37.77,75120.73,0.0,0.80045,0.00011,19.28165]
[1776319788195,37.77,75120.73,0.0,0.80045,0.00011,19.28165]
[1776319788709,37.77,75120.73,0.0,0.80045,0.00011,19.28165]
[1776319788944,37.77,75120.73,0.0,0.80045,0.00011,19.28165]
[1776319788716,37.77,75119.06,0.0,0.80027,0.00011,19.29181]
[1776319790203,37.77,75113.42,0.0,0.79966,0.00011,19.32583]
[1776319792467,37.77,75112.65,0.0,0.79957,0.00011,19.33054]
[1776319792693,37.77,75112.65,0.0,0.79957,0.00011,19.33054]
[1776319792795,37.77,75111.31,0.0,0.79943,0.00011,19.33866]
[1776319793023,37.77,75111.31,0.0,0.79943,0.00011,19.33866]
[1776319793193,37.77,75111.31,0.0,0.79943,0.00011,19.33866]
[1776319795238,37.77,75104.91,0.0,0.79873,0.00011,19.37729]
[1776319799266,37.77,75097.27,0.0,0.7979,0.00011,19.42336]
[1776319802287,37.77,75088.78,0.0,0.79697,0.00011,19.47412]
[1776319804861,37.77,75088.25,0.0,0.79691,0.00011,19.47728]
[1776319804940,37.77,75088.25,0.0,0.79691,0.00011,19.47728]
[1776319804962,37.77,75088.47,0.0,0.79694,0.00011,19.47597]
[1776319805783,37.77,75088.47,0.0,0.79694,0.00011,19.47597]
[1776319805945,37.77,75088.47,0.0,0.79694,0.00011,19.47597]
[1776319810342,37.77,75093.02,0.0,0.79743,0.00011,19.44888]
[1776319812280,37.77,75093.48,0.0,0.79748,0.00011,19.44617]
[1776319812438,37.77,75093.48,0.0,0.79748,0.00011,19.44617]
[1776319813000,37.77,75093.48,0.0,0.79748,0.00011,19.44617]
[1776319812538,37.77,75091.43,0.0,0.79726,0.00011,19.45841]
[1776319813192,37.77,75091.43,0.0,0.79726,0.00011,19.45841]
[1776319815378,37.77,75099.99,0.0,0.79818,0.00011,19.40746]
[1776319817360,37.77,75104.01,0.0,0.79862,0.00011,19.38355]
[1776319817444,37.77,75104.01,0.0,0.79862,0.00011,19.38355]
[1776319817920,37.77,75104.01,0.0,0.79862,0.00011,19.38355]
[1776319817942,37.77,75104.01,0.0,0.79862,0.00011,19.38355]
[1776319817964,37.77,75105.58,0.0,0.79878,0.00011,19.37428]
[1776319819406,37.78,75099.46,0.0,0.79812,0.00011,19.411]
[1776319824441,37.78,75098.7,0.0,0.79803,0.00011,19.4158]
[1776319825894,37.78,75098.7,0.0,0.79803,0.00011,19.4158]
[1776319825943,37.78,75098.7,0.0,0.79803,0.00011,19.4158]
[1776319825989,37.78,75098.88,0.0,0.79805,0.00011,19.41483]
[1776319826292,37.78,75098.88,0.0,0.79805,0.00011,19.41483]
[1776319826443,37.78,75098.88,0.0,0.79805,0.00011,19.41483]
[1776319831490,37.78,75099.56,0.0,0.79815,0.00011,19.40737]
[1776319836525,37.78,75101.08,0.0,0.7983,0.00011,19.39859]
[1776319839769,37.78,75101.51,0.0,0.79835,0.00011,19.39615]
[1776319839945,37.78,75101.51,0.0,0.79835,0.00011,19.39615]
[1776319840004,37.78,75101.44,0.0,0.79834,0.00011,19.39663]
[1776319840574,37.78,75101.44,0.0,0.79834,0.00011,19.39663]
[1776319840699,37.78,75101.44,0.0,0.79834,0.00011,19.39663]
[1776319846595,37.78,75100.16,0.0,0.7982,0.00011,19.40461]
[1776319851631,37.78,75101.0,0.0,0.79828,0.00011,19.39985]
[1776319858681,37.78,75101.82,0.0,0.79836,0.00011,19.39534]
[1776319861702,37.78,75093.27,0.0,0.79744,0.00011,19.44642]
[1776319862608,37.78,75093.27,0.0,0.79744,0.00011,19.44642]
[1776319862696,37.78,75093.27,0.0,0.79744,0.00011,19.44642]
[1776319862709,37.78,75090.64,0.0,0.79715,0.00011,19.4622]
[1776319863572,37.78,75090.64,0.0,0.79715,0.00011,19.4622]
[1776319863692,37.78,75090.64,0.0,0.79715,0.00011,19.4622]
[1776319868751,37.78,75085.07,0.0,0.79654,0.00011,19.49584]
[1776319872115,37.78,75085.18,0.0,0.79655,0.00011,19.49537]
[1776319872200,37.78,75085.18,0.0,0.79655,0.00011,19.49537]
[1776319872484,37.78,75085.18,0.0,0.79655,0.00011,19.49537]
[1776319872691,37.78,75085.18,0.0,0.79655,0.00011,19.49537]
[1776319872779,37.78,75085.61,0.0,0.79659,0.00011,19.49288]
[1776319878822,37.79,75085.15,0.0,0.79653,0.00011,19.49604]
[1776319880836,37.79,75080.55,0.0,0.79603,0.00011,19.52353]
[1776319882502,37.79,75079.12,0.0,0.79588,0.00011,19.53207]
[1776319882850,37.79,75077.12,0.0,0.79566,0.00011,19.54399]
[1776319883343,37.79,75077.12,0.0,0.79566,0.00011,19.54399]
[1776319884247,37.79,75077.2,0.0,0.79567,0.00011,19.54353]
[1776319884864,37.79,75077.26,0.0,0.79567,0.00011,19.5432]
[1776319889899,37.79,75076.19,0.0,0.79555,0.00011,19.54973]
[1776319894934,37.79,75076.15,0.0,0.79557,0.00011,19.54654]
[1776319899969,37.79,75073.07,0.0,0.79523,0.00011,19.56522]
[1776319901982,37.79,75068.48,0.0,0.79472,0.00011,19.59279]
[1776319903561,37.79,75066.86,0.0,0.79454,0.00011,19.60255]
[1776319903694,37.79,75066.86,0.0,0.79454,0.00011,19.60255]
[1776319903997,37.79,75066.61,0.0,0.79451,0.00011,19.60418]
[1776319904339,37.79,75066.61,0.0,0.79451,0.00011,19.60418]
[1776319904446,37.79,75066.61,0.0,0.79451,0.00011,19.60418]
[1776319910039,37.79,75067.21,0.0,0.79456,0.00011,19.60138]
[1776319911809,37.79,75070.75,0.0,0.79495,0.00011,19.58051]
[1776319911945,37.79,75070.75,0.0,0.79495,0.00011,19.58051]
[1776319912053,37.79,75069.5,0.0,0.79481,0.00011,19.58805]
[1776319912409,37.79,75069.5,0.0,0.79481,0.00011,19.58805]
[1776319912442,37.79,75069.5,0.0,0.79481,0.00011,19.58805]
[1776319917141,37.8,75066.27,0.0,0.79444,0.00011,19.60792]
[1776319917191,37.8,75066.27,0.0,0.79444,0.00011,19.60792]
[1776319917760,37.8,75066.27,0.0,0.79444,0.00011,19.60792]
[1776319917941,37.8,75066.27,0.0,0.79444,0.00011,19.60792]
[1776319918094,37.8,75065.27,0.0,0.79433,0.00011,19.61399]
[1776319923130,37.8,75063.8,0.0,0.79416,0.00011,19.62329]
[1776319932266,37.8,75065.73,0.0,0.79436,0.00011,19.61232]
[1776319934463,37.8,75065.32,0.0,0.7943,0.00011,19.61562]
[1776319934693,37.8,75065.32,0.0,0.7943,0.00011,19.61562]
[1776319942611,37.8,75062.71,0.0,0.79401,0.00011,19.63163]
[1776319942694,37.8,75062.71,0.0,0.79401,0.00011,19.63163]
[1776319942776,37.8,75062.1,0.0,0.79393,0.00011,19.63565]
[1776319943343,37.8,75062.1,0.0,0.79393,0.00011,19.63565]
[1776319943441,37.8,75062.1,0.0,0.79393,0.00011,19.63565]
[1776319949312,37.81,75061.51,0.0,0.79386,0.00011,19.63974]
[1776319954347,37.81,75059.19,0.0,0.79362,0.00011,19.65028]
[1776319959382,37.81,75060.76,0.0,0.79379,0.00011,19.6414]
[1776319963401,37.81,75060.75,0.0,0.79378,0.00011,19.64175]
[1776319963440,37.81,75060.75,0.0,0.79378,0.00011,19.64175]
[1776319963553,37.81,75062.25,0.0,0.79394,0.00011,19.63296]
[1776319964215,37.81,75062.25,0.0,0.79394,0.00011,19.63296]
[1776319964440,37.81,75062.25,0.0,0.79394,0.00011,19.63296]
[1776319970459,37.81,75064.23,0.0,0.79414,0.00011,19.62204]
[1776319973481,37.81,75069.0,0.0,0.79466,0.00011,19.59416]
[1776319974276,37.81,75069.0,0.0,0.79466,0.00011,19.59416]
[1776319974444,37.81,75069.0,0.0,0.79466,0.00011,19.59416]
[1776319975158,37.81,75069.0,0.0,0.79466,0.00011,19.59416]
[1776319974489,37.81,75071.21,0.0,0.7949,0.00011,19.58122]
[1776319975203,37.81,75071.21,0.0,0.7949,0.00011,19.58122]
[1776319977510,37.82,75083.19,0.0,0.79619,0.00011,19.51069]
[1776319978699,37.82,75083.19,0.0,0.79619,0.00011,19.51069]
[1776319978943,37.82,75083.19,0.0,0.79619,0.00011,19.51069]
[1776319984196,37.82,75088.16,0.0,0.79672,0.00011,19.48185]
[1776319984441,37.82,75088.16,0.0,0.79672,0.00011,19.48185]
[1776319984815,37.82,75088.16,0.0,0.79672,0.00011,19.48185]
[1776319984942,37.82,75088.16,0.0,0.79672,0.00011,19.48185]
[1776319985042,37.82,75091.0,0.0,0.79703,0.00011,19.46499]
[1776319990601,37.82,75094.16,0.0,0.79735,0.00011,19.44702]
[1776319992648,37.82,75094.34,0.0,0.79737,0.00011,19.4461]
[1776319992686,37.82,75094.34,0.0,0.79737,0.00011,19.4461]
[1776319993022,37.82,75094.34,0.0,0.79737,0.00011,19.4461]
[1776319993043,37.82,75094.41,0.0,0.79738,0.00011,19.44584]
[1776319994628,37.82,75098.01,0.0,0.79776,0.00011,19.42472]
[1776319999667,37.82,75098.43,0.0,0.79779,0.00011,19.42316]
[1776320004701,37.83,75099.62,0.0,0.79791,0.00011,19.41674]
[1776320010744,37.83,75099.92,0.0,0.79793,0.00011,19.41543]
[1776320015590,37.83,75102.06,0.0,0.79818,0.00011,19.39937]
[1776320015690,37.83,75102.06,0.0,0.79818,0.00011,19.39937]
[1776320015779,37.83,75102.36,0.0,0.79821,0.00011,19.39768]
[1776320016281,37.83,75102.36,0.0,0.79821,0.00011,19.39768]
[1776320016445,37.83,75102.36,0.0,0.79821,0.00011,19.39768]
[1776320021987,37.83,75098.81,0.0,0.79782,0.00011,19.41939]
[1776320022199,37.83,75098.81,0.0,0.79782,0.00011,19.41939]
[1776320022088,37.83,75096.65,0.0,0.79758,0.00011,19.43232]
[1776320022366,37.83,75096.65,0.0,0.79758,0.00011,19.43232]
[1776320022439,37.83,75096.65,0.0,0.79758,0.00011,19.43232]
[1776320022828,37.83,75096.52,0.0,0.79757,0.00011,19.43314]
[1776320027863,37.83,75094.41,0.0,0.79733,0.00011,19.44604]
[1776320032898,37.83,75094.79,0.0,0.79737,0.00011,19.44432]
[1776320034816,37.83,75094.67,0.0,0.79735,0.00011,19.44507]
[1776320034937,37.83,75094.67,0.0,0.79735,0.00011,19.44507]
[1776320036207,37.83,75094.68,0.0,0.79735,0.00011,19.44506]
[1776320036926,37.83,75094.85,0.0,0.79737,0.00011,19.44413]
[1776320042968,37.84,75094.21,0.0,0.79728,0.00011,19.44887]
[1776320044101,37.84,75094.21,0.0,0.79728,0.00011,19.44887]
[1776320044195,37.84,75094.21,0.0,0.79728,0.00011,19.44887]
[1776320050017,37.84,75092.19,0.0,0.79705,0.00011,19.46162]
[1776320051422,37.84,75092.19,0.0,0.79705,0.00011,19.46162]
[1776320051438,37.84,75092.19,0.0,0.79705,0.00011,19.46162]
[1776320053082,37.84,75092.37,0.0,0.79707,0.00011,19.46076]
[1776320053187,37.84,75092.37,0.0,0.79707,0.00011,19.46076]
[1776320053179,37.84,75091.84,0.0,0.79701,0.00011,19.46405]
[1776320057456,37.84,75095.72,0.0,0.79742,0.00011,19.44154]
[1776320057690,37.84,75095.72,0.0,0.79742,0.00011,19.44154]
[1776320063108,37.84,75095.69,0.0,0.7974,0.00011,19.4427]
[1776320064344,37.85,75096.09,0.0,0.79744,0.00011,19.44048]
[1776320064440,37.85,75096.09,0.0,0.79744,0.00011,19.44048]
[1776320066264,37.85,75096.08,0.0,0.79744,0.00011,19.44071]
[1776320066437,37.85,75095.79,0.0,0.7974,0.00011,19.4426]
[1776320067136,37.85,75095.83,0.0,0.7974,0.00011,19.44252]
[1776320072171,37.85,75095.87,0.0,0.79742,0.00011,19.43943]
[1776320077206,37.85,75095.9,0.0,0.79741,0.00011,19.44005]
[1776320082241,37.85,75095.54,0.0,0.79735,0.00011,19.44298]
[1776320082978,37.85,75095.54,0.0,0.79735,0.00011,19.44298]
[1776320083201,37.85,75095.54,0.0,0.79735,0.00011,19.44298]
[1776320087069,37.86,75095.58,0.0,0.79735,0.00011,19.44336]
[1776320087190,37.86,75095.58,0.0,0.79735,0.00011,19.44336]
[1776320087528,37.86,75098.22,0.0,0.79763,0.00011,19.42781]
[1776320087690,37.86,75098.22,0.0,0.79763,0.00011,19.42781]
[1776320088283,37.86,75099.94,0.0,0.79781,0.00011,19.41773]
[1776320093825,37.86,75104.01,0.0,0.79824,0.00011,19.39406]
[1776320093946,37.86,75104.01,0.0,0.79824,0.00011,19.39406]
[1776320095934,37.86,75104.84,0.0,0.79832,0.00011,19.38975]
[1776320096350,37.86,75078.88,0.0,0.7955,0.00011,19.54436]
[1776320097354,37.86,75054.07,0.0,0.79279,0.00011,19.69144]
[1776320098359,37.86,75043.74,0.0,0.79165,0.00011,19.7525]
[1776320099713,37.86,75043.74,0.0,0.79165,0.00011,19.7525]
[1776320099758,37.86,75028.46,0.0,0.78996,0.00011,19.84262]
[1776320101381,37.86,75026.67,0.0,0.78976,0.00011,19.85318]
[1776320102388,37.86,75032.07,0.0,0.79036,0.00011,19.82149]
[1776320104402,37.86,75038.21,0.0,0.79104,0.00011,19.78523]
[1776320109437,37.86,75038.06,0.0,0.79102,0.00011,19.78605]
[1776320112458,37.86,75048.61,0.0,0.79219,0.00011,19.7237]
[1776320113465,37.86,75042.14,0.0,0.79147,0.00011,19.76189]
[1776320114522,37.86,75042.14,0.0,0.79147,0.00011,19.76189]
[1776320114688,37.86,75042.14,0.0,0.79147,0.00011,19.76189]
[1776320114789,37.86,75037.13,0.0,0.79092,0.00011,19.79141]
[1776320117046,37.86,75039.59,0.0,0.7912,0.00011,19.77681]
[1776320117194,37.86,75039.59,0.0,0.7912,0.00011,19.77681]
[1776320117249,37.86,75038.0,0.0,0.79102,0.00011,19.78623]
[1776320117496,37.86,75031.18,0.0,0.79027,0.00011,19.82635]
[1776320119509,37.86,75037.91,0.0,0.79101,0.00011,19.78668]
[1776320120516,37.86,75044.73,0.0,0.79176,0.00011,19.74641]
[1776320121523,37.86,75045.99,0.0,0.7919,0.00011,19.73892]
[1776320123536,37.86,75048.28,0.0,0.79216,0.00011,19.7253]
[1776320124544,37.86,75051.32,0.0,0.79249,0.00011,19.70734]
[1776320125551,37.86,75052.48,0.0,0.79262,0.00011,19.70047]
[1776320127893,37.86,75052.63,0.0,0.79264,0.00011,19.69957]
[1776320127939,37.86,75052.63,0.0,0.79264,0.00011,19.69957]
[1776320128212,37.86,75052.23,0.0,0.79259,0.00011,19.70192]
[1776320131593,37.86,75050.69,0.0,0.79245,0.00011,19.70729]
[1776320133690,37.86,75050.71,0.0,0.79245,0.00011,19.70715]
[1776320133790,37.86,75050.57,0.0,0.79244,0.00011,19.70794]
[1776320137237,37.86,75049.98,0.0,0.79237,0.00011,19.71137]
[1776320137439,37.86,75049.93,0.0,0.79237,0.00011,19.71163]
[1776320137635,37.86,75049.65,0.0,0.79234,0.00011,19.71325]
[1776320142670,37.86,75051.76,0.0,0.79256,0.00011,19.70131]
[1776320147705,37.86,75051.79,0.0,0.79256,0.00011,19.70154]
[1776320148826,37.86,75051.79,0.0,0.79256,0.00011,19.70154]
[1776320148941,37.86,75051.79,0.0,0.79256,0.00011,19.70154]
[1776320149012,37.86,75061.4,0.0,0.79361,0.00011,19.64479]
[1776320149719,37.86,75063.83,0.0,0.79388,0.00011,19.63048]
[1776320150726,37.86,75065.71,0.0,0.79408,0.00011,19.61943]
[1776320152740,37.86,75068.46,0.0,0.79438,0.00011,19.60331]
[1776320154170,37.86,75068.46,0.0,0.79438,0.00011,19.60331]
[1776320154197,37.86,75068.46,0.0,0.79438,0.00011,19.60331]
[1776320154294,37.86,75069.98,0.0,0.79454,0.00011,19.59441]
[1776320155761,37.86,75068.95,0.0,0.79443,0.00011,19.60071]
[1776320156768,37.87,75063.88,0.0,0.79387,0.00011,19.63079]
[1776320157775,37.87,75062.7,0.0,0.79374,0.00011,19.63782]
[1776320161803,37.87,75061.18,0.0,0.79357,0.00011,19.64697]
[1776320162810,37.87,75059.87,0.0,0.79343,0.00011,19.65474]
[1776320163697,37.87,75059.87,0.0,0.79343,0.00011,19.65474]
[1776320163817,37.87,75057.54,0.0,0.79317,0.00011,19.66858]
[1776320165837,37.87,75049.29,0.0,0.79226,0.00011,19.71742]
[1776320169865,37.87,75042.23,0.0,0.79148,0.00011,19.75922]
[1776320171879,37.87,75036.37,0.0,0.79084,0.00011,19.7937]
[1776320175907,37.87,75029.16,0.0,0.79004,0.00011,19.83613]
[1776320177282,37.87,75029.16,0.0,0.79004,0.00011,19.83613]
[1776320177448,37.87,75029.01,0.0,0.79002,0.00011,19.83704]
[1776320178269,37.87,75029.01,0.0,0.79002,0.00011,19.83704]
[1776320178335,37.87,75028.94,0.0,0.79001,0.00011,19.83748]
[1776320178437,37.87,75028.94,0.0,0.79001,0.00011,19.83748]
[1776320183962,37.87,75032.79,0.0,0.79044,0.00011,19.81465]
[1776320186790,37.87,75035.86,0.0,0.79078,0.00011,19.7967]
[1776320186938,37.87,75035.86,0.0,0.79078,0.00011,19.7967]
[1776320192022,37.87,75036.08,0.0,0.79082,0.00011,19.79219]
[1776320195043,37.87,75042.91,0.0,0.79157,0.00011,19.75204]
[1776320196050,37.87,75047.88,0.0,0.79212,0.00011,19.72282]
[1776320198921,37.87,75050.08,0.0,0.79236,0.00011,19.71004]
[1776320198946,37.87,75050.08,0.0,0.79236,0.00011,19.71004]
[1776320199164,37.87,75050.08,0.0,0.79236,0.00011,19.71004]
[1776320199196,37.87,75050.08,0.0,0.79236,0.00011,19.71004]
[1776320199258,37.87,75050.65,0.0,0.79242,0.00011,19.70679]
[1776320205113,37.87,75053.75,0.0,0.79275,0.00011,19.68905]
[1776320207127,37.87,75059.56,0.0,0.79339,0.00011,19.65477]
[1776320208133,37.87,75069.17,0.0,0.79444,0.00011,19.59801]
[1776320209141,37.87,75073.51,0.0,0.79491,0.00011,19.57231]
[1776320211154,37.87,75064.09,0.0,0.79388,0.00011,19.62815]
[1776320213171,37.87,75059.26,0.0,0.79335,0.00011,19.65675]
[1776320214725,37.87,75059.29,0.0,0.79335,0.00011,19.65658]
[1776320214943,37.87,75059.29,0.0,0.79335,0.00011,19.65658]
[1776320220220,37.87,75058.6,0.0,0.79327,0.00011,19.66127]
[1776320225255,37.87,75059.87,0.0,0.7934,0.00011,19.65383]
[1776320229617,37.87,75064.03,0.0,0.79386,0.00011,19.62946]
[1776320229698,37.87,75064.03,0.0,0.79386,0.00011,19.62946]
[1776320229905,37.87,75064.03,0.0,0.79386,0.00011,19.62946]
[1776320229947,37.87,75064.03,0.0,0.79386,0.00011,19.62946]
[1776320230289,37.87,75063.04,0.0,0.79375,0.00011,19.63532]
[1776320235325,37.87,75065.59,0.0,0.79403,0.00011,19.62025]
[1776320236332,37.87,75071.03,0.0,0.79462,0.00011,19.58809]
[1776320238838,37.87,75071.75,0.0,0.7947,0.00011,19.58386]
[1776320238943,37.87,75071.75,0.0,0.7947,0.00011,19.58386]
[1776320243733,37.87,75074.17,0.0,0.79496,0.00011,19.5695]
[1776320243935,37.87,75074.17,0.0,0.79496,0.00011,19.5695]
[1776320249423,37.87,75072.34,0.0,0.79476,0.00011,19.58025]
[1776320255106,37.87,75072.84,0.0,0.79485,0.00011,19.57354]
[1776320255199,37.87,75072.84,0.0,0.79485,0.00011,19.57354]
[1776320255310,37.87,75072.84,0.0,0.79485,0.00011,19.57354]
[1776320255439,37.87,75072.84,0.0,0.79485,0.00011,19.57354]
[1776320255411,37.87,75073.46,0.0,0.79491,0.00011,19.56983]
[1776320262582,37.87,75073.35,0.0,0.7949,0.00011,19.57044]
[1776320262694,37.87,75073.35,0.0,0.7949,0.00011,19.57044]
[1776320268555,37.87,75072.92,0.0,0.79486,0.00011,19.5729]
[1776320274599,37.87,75073.0,0.0,0.79487,0.00011,19.57237]
[1776320282258,37.87,75073.0,0.0,0.79487,0.00011,19.57237]
[1776320282437,37.87,75073.0,0.0,0.79487,0.00011,19.57237]
[1776320283207,37.87,75073.0,0.0,0.79487,0.00011,19.57233]
[1776320283440,37.87,75073.0,0.0,0.79487,0.00011,19.57233]
[1776320283308,37.87,75073.01,0.0,0.79487,0.00011,19.57226]
[1776320284758,37.87,75073.49,0.0,0.79492,0.00011,19.56942]
[1776320284938,37.87,75073.49,0.0,0.79492,0.00011,19.56942]
[1776320288698,37.87,75084.11,0.0,0.79608,0.00011,19.50651]
[1776320289705,37.87,75088.11,0.0,0.79651,0.00011,19.48286]
[1776320294513,37.87,75088.37,0.0,0.79653,0.00011,19.48176]
[1776320294692,37.87,75088.37,0.0,0.79653,0.00011,19.48176]
[1776320294703,37.87,75088.37,0.0,0.79653,0.00011,19.48176]
[1776320294936,37.87,75088.37,0.0,0.79653,0.00011,19.48176]
[1776320295007,37.88,75088.44,0.0,0.79654,0.00011,19.48145]
[1776320298768,37.88,75082.92,0.0,0.79593,0.00011,19.51457]
[1776320301440,37.88,75082.08,0.0,0.79584,0.00011,19.51961]
[1776320301703,37.88,75080.48,0.0,0.79566,0.00011,19.52914]
[1776320306824,37.88,75078.45,0.0,0.79544,0.00011,19.54139]
[1776320308896,37.88,75079.01,0.0,0.7955,0.00011,19.53811]
[1776320308948,37.88,75079.01,0.0,0.7955,0.00011,19.53811]
[1776320309191,37.88,75079.01,0.0,0.7955,0.00011,19.53811]
[1776320309292,37.88,75079.89,0.0,0.79559,0.00011,19.53293]
[1776320314697,37.88,75080.36,0.0,0.79567,0.00011,19.52667]
[1776320314936,37.88,75080.36,0.0,0.79567,0.00011,19.52667]
[1776320316898,37.88,75086.36,0.0,0.79632,0.00011,19.4912]
[1776320318912,37.88,75091.26,0.0,0.79685,0.00011,19.46209]
[1776320319742,37.88,75091.26,0.0,0.79685,0.00011,19.46209]
[1776320319872,37.88,75091.26,0.0,0.79685,0.00011,19.46209]
[1776320319941,37.88,75091.26,0.0,0.79685,0.00011,19.46209]
[1776320319946,37.88,75093.12,0.0,0.79705,0.00011,19.45105]
[1776320323852,37.88,75093.12,0.0,0.79705,0.00011,19.45109]
[1776320323941,37.88,75093.12,0.0,0.79705,0.00011,19.45109]
[1776320328982,37.88,75092.52,0.0,0.79698,0.00011,19.45467]
[1776320334029,37.88,75092.11,0.0,0.79694,0.00011,19.45705]
[1776320337468,37.88,75089.9,0.0,0.7967,0.00011,19.47012]
[1776320337678,37.88,75087.66,0.0,0.79646,0.00011,19.48338]
[1776320337689,37.88,75087.66,0.0,0.79646,0.00011,19.48338]
[1776320338057,37.88,75088.43,0.0,0.79654,0.00011,19.47876]
[1776320341586,37.88,75088.95,0.0,0.7966,0.00011,19.47554]
[1776320341701,37.88,75088.95,0.0,0.7966,0.00011,19.47554]
[1776320343092,37.88,75081.44,0.0,0.79579,0.00011,19.51997]
[1776320344099,37.88,75076.19,0.0,0.79522,0.00011,19.5511]
[1776320348898,37.88,75076.49,0.0,0.79525,0.00011,19.54931]
[1776320348938,37.88,75076.49,0.0,0.79525,0.00011,19.54931]
[1776320349499,37.88,75076.49,0.0,0.79525,0.00011,19.54931]
[1776320349537,37.88,75077.35,0.0,0.79534,0.00011,19.54422]
[1776320349695,37.88,75077.35,0.0,0.79534,0.00011,19.54422]
[1776320353162,37.88,75083.58,0.0,0.79602,0.00011,19.50735]
[1776320354169,37.88,75092.87,0.0,0.79703,0.00011,19.45216]
[1776320356183,37.88,75093.52,0.0,0.7971,0.00011,19.4483]
[1776320357659,37.88,75093.96,0.0,0.79715,0.00011,19.44569]
[1776320357701,37.88,75093.96,0.0,0.79715,0.00011,19.44569]
[1776320363232,37.88,75090.11,0.0,0.79673,0.00011,19.46854]
[1776320367040,37.88,75086.11,0.0,0.7963,0.00011,19.49212]
[1776320367085,37.88,75086.11,0.0,0.7963,0.00011,19.49212]
[1776320367192,37.88,75086.11,0.0,0.7963,0.00011,19.49212]
[1776320367260,37.88,75085.5,0.0,0.79623,0.00011,19.49568]
[1776320372295,37.88,75085.97,0.0,0.79632,0.00011,19.48894]
[1776320377331,37.87,75088.61,0.0,0.79661,0.00011,19.47305]
[1776320378880,37.87,75088.41,0.0,0.79658,0.00011,19.4742]
[1776320378927,37.87,75088.41,0.0,0.79658,0.00011,19.4742]
[1776320378946,37.87,75088.41,0.0,0.79658,0.00011,19.4742]
[1776320379344,37.87,75087.27,0.0,0.79646,0.00011,19.48093]
[1776320384379,37.87,75086.57,0.0,0.79639,0.00011,19.48493]
[1776320387395,37.87,75088.38,0.0,0.79658,0.00011,19.47431]
[1776320387446,37.87,75088.38,0.0,0.79658,0.00011,19.47431]
[1776320387466,37.87,75088.38,0.0,0.79658,0.00011,19.47431]
[1776320387539,37.87,75087.92,0.0,0.79653,0.00011,19.47711]
[1776320387693,37.87,75087.92,0.0,0.79653,0.00011,19.47711]
[1776320393442,37.88,75088.47,0.0,0.79658,0.00011,19.47424]
[1776320399484,37.88,75091.33,0.0,0.79689,0.00011,19.4577]
[1776320400491,37.88,75096.43,0.0,0.79744,0.00011,19.42738]
[1776320403514,37.88,75091.02,0.0,0.79685,0.00011,19.45953]
[1776320403672,37.88,75091.02,0.0,0.79685,0.00011,19.45953]
[1776320403698,37.88,75091.02,0.0,0.79685,0.00011,19.45953]
[1776320409556,37.88,75089.54,0.0,0.7967,0.00011,19.46812]
[1776320414625,37.88,75089.19,0.0,0.79666,0.00011,19.47]
[1776320419660,37.88,75081.8,0.0,0.79586,0.00011,19.51373]
[1776320421320,37.88,75081.8,0.0,0.79586,0.00011,19.51373]
[1776320421376,37.88,75081.8,0.0,0.79586,0.00011,19.51373]
[1776320421441,37.88,75081.8,0.0,0.79586,0.00011,19.51373]
[1776320421473,37.88,75080.15,0.0,0.79568,0.00011,19.52359]
[1776320422837,37.88,75064.53,0.0,0.79398,0.00011,19.61605]
[1776320423694,37.88,75055.05,0.0,0.79294,0.00011,19.67218]
[1776320424701,37.88,75047.15,0.0,0.79207,0.00011,19.71892]
[1776320426715,37.88,75046.97,0.0,0.79205,0.00011,19.72009]
[1776320431750,37.88,75043.81,0.0,0.79173,0.00011,19.73489]
[1776320435778,37.88,75051.87,0.0,0.79262,0.00011,19.68719]
[1776320438579,37.88,75054.99,0.0,0.79296,0.00011,19.66879]
[1776320438696,37.88,75054.58,0.0,0.79291,0.00011,19.67123]
[1776320439104,37.88,75054.58,0.0,0.79291,0.00011,19.67123]
[1776320439196,37.88,75054.58,0.0,0.79291,0.00011,19.67123]
[1776320439294,37.88,75054.72,0.0,0.79293,0.00011,19.67043]
[1776320444842,37.88,75052.53,0.0,0.79269,0.00011,19.68345]
[1776320449877,37.88,75053.45,0.0,0.79278,0.00011,19.6781]
[1776320454911,37.88,75053.74,0.0,0.79281,0.00011,19.67651]
[1776320455919,37.88,75059.98,0.0,0.7935,0.00011,19.63966]
[1776320457933,37.88,75065.65,0.0,0.79412,0.00011,19.60625]
[1776320462176,37.88,75063.14,0.0,0.79384,0.00011,19.6213]
[1776320462193,37.88,75063.14,0.0,0.79384,0.00011,19.6213]
[1776320465990,37.88,75054.41,0.0,0.79288,0.00011,19.6731]
[1776320469302,37.88,75054.06,0.0,0.79284,0.00011,19.67514]
[1776320469442,37.88,75054.06,0.0,0.79284,0.00011,19.67514]
[1776320469496,37.88,75054.06,0.0,0.79284,0.00011,19.67514]
[1776320469536,37.88,75053.7,0.0,0.7928,0.00011,19.67727]
[1776320469702,37.88,75053.7,0.0,0.7928,0.00011,19.67727]
[1776320474854,37.88,75053.3,0.0,0.79276,0.00011,19.67966]
[1776320479690,37.88,75052.32,0.0,0.79265,0.00011,19.6855]
[1776320479942,37.88,75051.68,0.0,0.79258,0.00011,19.68929]
[1776320485123,37.88,75056.63,0.0,0.79312,0.00011,19.66027]
[1776320490159,37.88,75055.98,0.0,0.79304,0.00011,19.66436]
[1776320490836,37.88,75055.98,0.0,0.79304,0.00011,19.66436]
[1776320490943,37.88,75055.98,0.0,0.79304,0.00011,19.66436]
[1776320491068,37.88,75055.98,0.0,0.79304,0.00011,19.66436]
[1776320491201,37.88,75055.98,0.0,0.79304,0.00011,19.66436]
[1776320491276,37.88,75056.0,0.0,0.79307,0.00011,19.66065]
[1776320497207,37.88,75051.78,0.0,0.7926,0.00011,19.68593]
[1776320498556,37.88,75051.78,0.0,0.7926,0.00011,19.68593]
[1776320498691,37.88,75051.78,0.0,0.7926,0.00011,19.68593]
[1776320504257,37.88,75050.38,0.0,0.79244,0.00011,19.69458]
[1776320508294,37.88,75049.77,0.0,0.79237,0.00011,19.69834]
[1776320508444,37.88,75049.77,0.0,0.79237,0.00011,19.69834]
[1776320508701,37.88,75049.77,0.0,0.79237,0.00011,19.69834]
[1776320508939,37.88,75049.81,0.0,0.79237,0.00011,19.69815]
[1776320509292,37.88,75049.77,0.0,0.79237,0.00011,19.69843]
[1776320514327,37.88,75049.72,0.0,0.79236,0.00011,19.69894]
[1776320520369,37.89,75048.98,0.0,0.79227,0.00011,19.7035]
[1776320522383,37.89,75044.23,0.0,0.79175,0.00011,19.73154]
[1776320523991,37.89,75039.93,0.0,0.79127,0.00011,19.75685]
[1776320524201,37.89,75039.93,0.0,0.79127,0.00011,19.75685]
[1776320529432,37.88,75040.16,0.0,0.7913,0.00011,19.75529]
[1776320534467,37.88,75038.74,0.0,0.79115,0.00011,19.76344]
[1776320536181,37.88,75038.86,0.0,0.79116,0.00011,19.76269]
[1776320536440,37.88,75038.86,0.0,0.79116,0.00011,19.76269]
[1776320536780,37.88,75038.38,0.0,0.79111,0.00011,19.76547]
[1776320536947,37.88,75038.38,0.0,0.79111,0.00011,19.76547]
[1776320537488,37.88,75038.76,0.0,0.79116,0.00011,19.76319]
[1776320542523,37.88,75038.55,0.0,0.79114,0.00011,19.76421]
[1776320544536,37.88,75045.14,0.0,0.79186,0.00011,19.7253]
[1776320545042,37.88,75045.14,0.0,0.79186,0.00011,19.7253]
[1776320545202,37.88,75045.14,0.0,0.79186,0.00011,19.7253]
[1776320550580,37.88,75049.05,0.0,0.7923,0.00011,19.7021]
[1776320555600,37.88,75049.42,0.0,0.79236,0.00011,19.69619]
[1776320555700,37.88,75049.42,0.0,0.79236,0.00011,19.69619]
[1776320556276,37.88,75049.72,0.0,0.7924,0.00011,19.6944]
[1776320556440,37.88,75049.72,0.0,0.7924,0.00011,19.6944]
[1776320556622,37.88,75049.99,0.0,0.79243,0.00011,19.69279]
[1776320561657,37.88,75049.52,0.0,0.79238,0.00011,19.69547]
[1776320566692,37.88,75048.98,0.0,0.79232,0.00011,19.69855]
[1776320571726,37.88,75042.94,0.0,0.79166,0.00011,19.73396]
[1776320572486,37.88,75042.94,0.0,0.79166,0.00011,19.73396]
[1776320572693,37.88,75042.94,0.0,0.79166,0.00011,19.73396]
[1776320579783,37.88,75038.72,0.0,0.79121,0.00011,19.75812]
[1776320582589,37.88,75035.97,0.0,0.79091,0.00011,19.77413]
[1776320582695,37.88,75035.97,0.0,0.79091,0.00011,19.77413]
[1776320585405,37.88,75027.33,0.0,0.78995,0.00011,19.82487]
[1776320585444,37.88,75027.33,0.0,0.78995,0.00011,19.82487]
[1776320585449,37.88,75024.05,0.0,0.78959,0.00011,19.84403]
[1776320589144,37.88,75021.57,0.0,0.78932,0.00011,19.85842]
[1776320589192,37.88,75021.57,0.0,0.78932,0.00011,19.85842]
[1776320596902,37.87,75023.81,0.0,0.78958,0.00011,19.84446]
[1776320599211,37.87,75025.44,0.0,0.78976,0.00011,19.8348]
[1776320599445,37.87,75025.44,0.0,0.78976,0.00011,19.8348]
[1776320600701,37.87,75026.26,0.0,0.78986,0.00011,19.82986]
[1776320600718,37.87,75026.22,0.0,0.78985,0.00011,19.83004]
[1776320600944,37.87,75026.22,0.0,0.78985,0.00011,19.83004]
[1776320607706,37.87,75025.89,0.0,0.78982,0.00011,19.83161]
[1776320609993,37.87,75032.43,0.0,0.79055,0.00011,19.79284]
[1776320611613,37.87,75032.43,0.0,0.79055,0.00011,19.79284]
[1776320611705,37.87,75032.43,0.0,0.79055,0.00011,19.79284]
[1776320612996,37.87,75028.66,0.0,0.79017,0.00011,19.81112]
[1776320613197,37.87,75028.66,0.0,0.79017,0.00011,19.81112]
[1776320613294,37.87,75028.52,0.0,0.79015,0.00011,19.8118]
[1776320619064,37.87,75029.16,0.0,0.79024,0.00011,19.8072]
[1776320622098,37.87,75036.31,0.0,0.79103,0.00011,19.76478]
[1776320623101,37.87,75047.3,0.0,0.79225,0.00011,19.6999]
[1776320624108,37.87,75050.81,0.0,0.79263,0.00011,19.67913]
[1776320626486,37.87,75050.84,0.0,0.79264,0.00011,19.67891]
[1776320626694,37.87,75050.84,0.0,0.79264,0.00011,19.67891]
[1776320632163,37.87,75054.3,0.0,0.79302,0.00011,19.65827]
[1776320636192,37.87,75059.96,0.0,0.79364,0.00011,19.62476]
[1776320637323,37.87,75059.96,0.0,0.79364,0.00011,19.62476]
[1776320637440,37.87,75059.96,0.0,0.79364,0.00011,19.62476]
[1776320640590,37.87,75064.49,0.0,0.79414,0.00011,19.59798]
[1776320640700,37.87,75064.49,0.0,0.79414,0.00011,19.59798]
[1776320640747,37.86,75066.32,0.0,0.79434,0.00011,19.58707]
[1776320642429,37.86,75068.67,0.0,0.7946,0.00011,19.57309]
[1776320642441,37.86,75068.67,0.0,0.7946,0.00011,19.57309]
[1776320644248,37.86,75073.76,0.0,0.79516,0.00011,19.54295]
[1776320646770,37.86,75078.16,0.0,0.79563,0.00011,19.51686]
[1776320646869,37.86,75078.79,0.0,0.7957,0.00011,19.51313]
[1776320646952,37.86,75078.79,0.0,0.7957,0.00011,19.51313]
[1776320647972,37.86,75079.96,0.0,0.79583,0.00011,19.50621]
[1776320648212,37.86,75079.96,0.0,0.79583,0.00011,19.50621]
[1776320650290,37.86,75084.7,0.0,0.79634,0.00011,19.47817]
[1776320652970,37.86,75086.09,0.0,0.79649,0.00011,19.46994]
[1776320653194,37.86,75086.09,0.0,0.79649,0.00011,19.46994]
[1776320655539,37.86,75085.8,0.0,0.79646,0.00011,19.47166]
[1776320655710,37.86,75085.8,0.0,0.79646,0.00011,19.47166]
[1776320655726,37.86,75084.32,0.0,0.7963,0.00011,19.48044]
[1776320656394,37.86,75084.32,0.0,0.7963,0.00011,19.48044]
[1776320656442,37.86,75084.32,0.0,0.7963,0.00011,19.48044]
[1776320656543,37.87,75077.44,0.0,0.79555,0.00011,19.52136]
[1776320657338,37.87,75072.4,0.0,0.795,0.00011,19.55128]
[1776320659299,37.87,75070.48,0.0,0.79479,0.00011,19.56267]
[1776320659447,37.87,75070.48,0.0,0.79479,0.00011,19.56267]
[1776320659548,37.87,75067.78,0.0,0.7945,0.00011,19.57866]
[1776320661137,37.87,75065.66,0.0,0.79427,0.00011,19.59119]
[1776320661192,37.87,75065.66,0.0,0.79427,0.00011,19.59119]
[1776320666150,37.87,75061.8,0.0,0.79384,0.00011,19.61441]
[1776320666201,37.87,75061.8,0.0,0.79384,0.00011,19.61441]
[1776320666401,37.87,75061.27,0.0,0.79378,0.00011,19.61762]
[1776320668314,37.87,75063.48,0.0,0.79402,0.00011,19.60463]
[1776320668437,37.87,75063.48,0.0,0.79402,0.00011,19.60463]
[1776320668538,37.87,75065.43,0.0,0.79423,0.00011,19.59319]
[1776320669423,37.87,75067.38,0.0,0.79444,0.00011,19.58176]
[1776320674457,37.87,75072.89,0.0,0.79506,0.00011,19.54609]
[1776320675734,37.87,75072.89,0.0,0.79506,0.00011,19.54609]
[1776320675755,37.87,75076.36,0.0,0.79543,0.00011,19.52569]
[1776320675944,37.87,75076.36,0.0,0.79543,0.00011,19.52569]
[1776320676471,37.87,75077.32,0.0,0.79553,0.00011,19.52018]
[1776320681507,37.87,75076.01,0.0,0.79537,0.00011,19.52885]
[1776320682514,37.87,75073.37,0.0,0.79508,0.00011,19.54466]
[1776320683521,37.87,75068.7,0.0,0.79457,0.00011,19.57245]
[1776320684528,37.87,75064.85,0.0,0.79415,0.00011,19.59533]
[1776320686542,37.87,75063.15,0.0,0.79396,0.00011,19.60555]
[1776320687549,37.88,75061.97,0.0,0.79383,0.00011,19.6126]
[1776320692584,37.88,75062.85,0.0,0.79392,0.00011,19.60777]
[1776320695604,37.88,75061.37,0.0,0.79375,0.00011,19.61676]
[1776320696603,37.88,75061.37,0.0,0.79375,0.00011,19.61676]
[1776320696700,37.88,75061.37,0.0,0.79375,0.00011,19.61676]
[1776320696796,37.88,75060.2,0.0,0.79362,0.00011,19.62375]
[1776320697693,37.88,75060.2,0.0,0.79362,0.00011,19.62375]
[1776320697794,37.88,75059.46,0.0,0.79354,0.00011,19.62819]
[1776320702654,37.88,75049.68,0.0,0.79246,0.00011,19.6863]
[1776320703613,37.88,75049.68,0.0,0.79246,0.00011,19.6863]
[1776320703709,37.88,75049.68,0.0,0.79246,0.00011,19.6863]
[1776320703757,37.88,75046.66,0.0,0.79213,0.00011,19.70422]
[1776320704812,37.88,75046.66,0.0,0.79213,0.00011,19.70422]
[1776320704939,37.88,75045.91,0.0,0.79204,0.00011,19.70872]
[1776320709703,37.88,75051.24,0.0,0.79262,0.00011,19.67769]
[1776320711903,37.88,75052.25,0.0,0.79273,0.00011,19.67185]
[1776320711942,37.88,75052.25,0.0,0.79273,0.00011,19.67185]
[1776320712724,37.88,75051.2,0.0,0.79261,0.00011,19.67828]
[1776320713244,37.88,75051.2,0.0,0.79261,0.00011,19.67828]
[1776320713441,37.88,75051.2,0.0,0.79261,0.00011,19.67828]
[1776320718069,37.88,75051.56,0.0,0.79265,0.00011,19.67643]
[1776320718202,37.88,75051.56,0.0,0.79265,0.00011,19.67643]
[1776320719879,37.88,75051.71,0.0,0.79266,0.00011,19.6756]
[1776320719943,37.88,75051.71,0.0,0.79266,0.00011,19.6756]
[1776320720782,37.88,75050.88,0.0,0.79257,0.00011,19.68049]
[1776320722041,37.88,75049.1,0.0,0.79238,0.00011,19.69098]
[1776320722194,37.88,75049.1,0.0,0.79238,0.00011,19.69098]
[1776320722796,37.88,75043.29,0.0,0.79174,0.00011,19.72518]
[1776320723846,37.88,75043.29,0.0,0.79174,0.00011,19.72518]
[1776320723952,37.88,75043.29,0.0,0.79174,0.00011,19.72518]
[1776320726089,37.88,75040.03,0.0,0.79138,0.00011,19.74449]
[1776320726195,37.88,75040.03,0.0,0.79138,0.00011,19.74449]
[1776320729567,37.88,75041.79,0.0,0.79157,0.00011,19.73425]
[1776320729701,37.88,75041.79,0.0,0.79157,0.00011,19.73425]
[1776320729847,37.88,75042.7,0.0,0.79167,0.00011,19.72894]
[1776320731861,37.88,75050.77,0.0,0.79258,0.00011,19.67775]
[1776320732868,37.88,75055.45,0.0,0.7931,0.00011,19.65]
[1776320734622,37.88,75058.72,0.0,0.79346,0.00011,19.6306]
[1776320734690,37.88,75058.72,0.0,0.79346,0.00011,19.6306]
[1776320740924,37.88,75058.74,0.0,0.79347,0.00011,19.62997]
[1776320743945,37.88,75054.24,0.0,0.79297,0.00011,19.65655]
[1776320746755,37.88,75051.72,0.0,0.7927,0.00011,19.6714]
[1776320746949,37.88,75051.72,0.0,0.7927,0.00011,19.6714]
[1776320746967,37.88,75052.42,0.0,0.79278,0.00011,19.66723]
[1776320747786,37.88,75052.42,0.0,0.79278,0.00011,19.66723]
[1776320747937,37.88,75052.42,0.0,0.79278,0.00011,19.66723]
[1776320753557,37.88,75051.17,0.0,0.79264,0.00011,19.67436]
[1776320753694,37.88,75051.17,0.0,0.79264,0.00011,19.67436]
[1776320753768,37.88,75050.72,0.0,0.79259,0.00011,19.67691]
[1776320755809,37.88,75047.38,0.0,0.79223,0.00011,19.6966]
[1776320755935,37.88,75047.38,0.0,0.79223,0.00011,19.6966]
[1776320757039,37.88,75040.2,0.0,0.79144,0.00011,19.73872]
[1776320761447,37.88,75041.62,0.0,0.7916,0.00011,19.73009]
[1776320761687,37.88,75041.62,0.0,0.7916,0.00011,19.73009]
[1776320764693,37.88,75041.4,0.0,0.79158,0.00011,19.73113]
[1776320764947,37.88,75041.4,0.0,0.79158,0.00011,19.73113]
[1776320764738,37.88,75043.7,0.0,0.79184,0.00011,19.71743]
[1776320765262,37.88,75043.7,0.0,0.79184,0.00011,19.71743]
[1776320765438,37.88,75043.7,0.0,0.79184,0.00011,19.71743]
[1776320765539,37.88,75044.55,0.0,0.79193,0.00011,19.71236]
[1776320767500,37.88,75045.19,0.0,0.792,0.00011,19.70853]
[1776320767696,37.88,75045.19,0.0,0.792,0.00011,19.70853]
[1776320772406,37.88,75047.09,0.0,0.79222,0.00011,19.69717]
[1776320772439,37.88,75047.09,0.0,0.79222,0.00011,19.69717]
[1776320772540,37.88,75046.13,0.0,0.79211,0.00011,19.70278]
[1776320773171,37.88,75046.13,0.0,0.79211,0.00011,19.70278]
[1776320773206,37.88,75046.13,0.0,0.79211,0.00011,19.70278]
[1776320779194,37.88,75047.14,0.0,0.79223,0.00011,19.69646]
[1776320780847,37.88,75047.14,0.0,0.79223,0.00011,19.69646]
[1776320780941,37.88,75047.14,0.0,0.79223,0.00011,19.69646]
[1776320780940,37.87,75049.2,0.0,0.79246,0.00011,19.68427]
[1776320781208,37.87,75049.41,0.0,0.79248,0.00011,19.68299]
[1776320782342,37.87,75049.41,0.0,0.79248,0.00011,19.68299]
[1776320782437,37.87,75049.41,0.0,0.79248,0.00011,19.68299]
[1776320784356,37.87,75049.27,0.0,0.79247,0.00011,19.68375]
[1776320784446,37.87,75049.27,0.0,0.79247,0.00011,19.68375]
[1776320788795,37.87,75052.43,0.0,0.79281,0.00011,19.66502]
[1776320788943,37.87,75052.43,0.0,0.79281,0.00011,19.66502]
[1776320788967,37.87,75056.21,0.0,0.79323,0.00011,19.6427]
[1776320789672,37.87,75056.21,0.0,0.79323,0.00011,19.6427]
[1776320789698,37.87,75056.21,0.0,0.79323,0.00011,19.6427]
[1776320792285,37.87,75067.97,0.0,0.79454,0.00011,19.56936]
[1776320794468,37.87,75068.24,0.0,0.79457,0.00011,19.56775]
[1776320794694,37.87,75068.24,0.0,0.79457,0.00011,19.56775]
[1776320794756,37.87,75070.83,0.0,0.79486,0.00011,19.55241]
[1776320795657,37.87,75070.83,0.0,0.79486,0.00011,19.55241]
[1776320795696,37.87,75070.83,0.0,0.79486,0.00011,19.55241]
[1776320802355,37.87,75074.44,0.0,0.79525,0.00011,19.53115]
[1776320803361,37.87,75068.68,0.0,0.79462,0.00011,19.56524]
[1776320805670,37.87,75065.36,0.0,0.79426,0.00011,19.58487]
[1776320805690,37.87,75065.36,0.0,0.79426,0.00011,19.58487]
[1776320805873,37.87,75063.1,0.0,0.79401,0.00011,19.59819]
[1776320807409,37.87,75062.96,0.0,0.794,0.00011,19.59897]
[1776320807441,37.87,75062.96,0.0,0.794,0.00011,19.59897]
[1776320810546,37.87,75063.2,0.0,0.79403,0.00011,19.5974]
[1776320810689,37.87,75063.2,0.0,0.79403,0.00011,19.5974]
[1776320813864,37.87,75064.38,0.0,0.79416,0.00011,19.59029]
[1776320813935,37.87,75064.38,0.0,0.79416,0.00011,19.59029]
[1776320813965,37.87,75064.02,0.0,0.79412,0.00011,19.59238]
[1776320815550,37.87,75063.89,0.0,0.79411,0.00011,19.59311]
[1776320815697,37.87,75063.89,0.0,0.79411,0.00011,19.59311]
[1776320820899,37.87,75064.41,0.0,0.79417,0.00011,19.58985]
[1776320820944,37.87,75064.41,0.0,0.79417,0.00011,19.58985]
[1776320827529,37.87,75064.7,0.0,0.7942,0.00011,19.58787]
[1776320832564,37.87,75064.62,0.0,0.7942,0.00011,19.58819]
[1776320835296,37.87,75064.17,0.0,0.79415,0.00011,19.59079]
[1776320835586,37.87,75060.86,0.0,0.79379,0.00011,19.61032]
[1776320837600,37.87,75056.98,0.0,0.79336,0.00011,19.63327]
[1776320839234,37.87,75057.12,0.0,0.79338,0.00011,19.63248]
[1776320839614,37.87,75057.54,0.0,0.79342,0.00011,19.63005]
[1776320844648,37.87,75062.16,0.0,0.79392,0.00011,19.60302]
[1776320847053,37.87,75064.68,0.0,0.7942,0.00011,19.58821]
[1776320847202,37.87,75066.66,0.0,0.79441,0.00011,19.5766]
[1776320853057,37.87,75064.0,0.0,0.79414,0.00011,19.58923]
[1776320853197,37.87,75064.0,0.0,0.79414,0.00011,19.58923]
[1776320853802,37.87,75064.0,0.0,0.79414,0.00011,19.58923]
[1776320853937,37.87,75064.0,0.0,0.79414,0.00011,19.58923]
[1776320854038,37.87,75064.29,0.0,0.79416,0.00011,19.58772]
[1776320855726,37.88,75068.87,0.0,0.79466,0.00011,19.56086]
[1776320857523,37.88,75068.41,0.0,0.79461,0.00011,19.56372]
[1776320857691,37.88,75068.41,0.0,0.79461,0.00011,19.56372]
[1776320857740,37.88,75069.44,0.0,0.79472,0.00011,19.55777]
[1776320858729,37.88,75069.44,0.0,0.79472,0.00011,19.55777]
[1776320858943,37.88,75069.44,0.0,0.79472,0.00011,19.55777]
[1776320864789,37.88,75072.53,0.0,0.79503,0.00011,19.54061]
[1776320865115,37.88,75072.53,0.0,0.79503,0.00011,19.54061]
[1776320865196,37.88,75072.53,0.0,0.79503,0.00011,19.54061]
[1776320865796,37.88,75069.38,0.0,0.79469,0.00011,19.55942]
[1776320866245,37.88,75069.38,0.0,0.79469,0.00011,19.55942]
[1776320866448,37.88,75069.38,0.0,0.79469,0.00011,19.55942]
[1776320869829,37.88,75064.13,0.0,0.79411,0.00011,19.59097]
[1776320874864,37.88,75064.33,0.0,0.79412,0.00011,19.59032]
[1776320879899,37.88,75063.65,0.0,0.79403,0.00011,19.59485]
[1776320883194,37.89,75063.21,0.0,0.79398,0.00011,19.59774]
[1776320883927,37.89,75062.85,0.0,0.79394,0.00011,19.59997]
[1776320884855,37.89,75062.85,0.0,0.79394,0.00011,19.59997]
[1776320884941,37.89,75062.85,0.0,0.79394,0.00011,19.59997]
[1776320891983,37.89,75058.4,0.0,0.79344,0.00011,19.62678]
[1776320894424,37.89,75058.19,0.0,0.79342,0.00011,19.62813]
[1776320894450,37.89,75058.19,0.0,0.79342,0.00011,19.62813]
[1776320895928,37.89,75058.35,0.0,0.79344,0.00011,19.62724]
[1776320895937,37.89,75058.35,0.0,0.79344,0.00011,19.62724]
[1776320896014,37.89,75058.81,0.0,0.79348,0.00011,19.62457]
[1776320901049,37.89,75059.74,0.0,0.79358,0.00011,19.61938]
[1776320907090,37.89,75059.66,0.0,0.79357,0.00011,19.62021]
[1776320911727,37.89,75056.98,0.0,0.79329,0.00011,19.6326]
[1776320911942,37.89,75056.98,0.0,0.79329,0.00011,19.6326]
[1776320920182,37.89,75057.54,0.0,0.79335,0.00011,19.6297]
[1776320926223,37.89,75057.82,0.0,0.79337,0.00011,19.62834]
[1776320929245,37.89,75050.62,0.0,0.79258,0.00011,19.67096]
[1776320930301,37.89,75050.62,0.0,0.79258,0.00011,19.67096]
[1776320930442,37.89,75050.62,0.0,0.79258,0.00011,19.67096]
[1776320931716,37.89,75049.95,0.0,0.79251,0.00011,19.67492]
[1776320931936,37.89,75049.95,0.0,0.79251,0.00011,19.67492]
[1776320932038,37.89,75049.91,0.0,0.7925,0.00011,19.67513]
[1776320937301,37.89,75049.47,0.0,0.79246,0.00011,19.67757]
[1776320939495,37.89,75048.31,0.0,0.79233,0.00011,19.68438]
[1776320939702,37.89,75048.31,0.0,0.79233,0.00011,19.68438]
[1776320945358,37.89,75047.88,0.0,0.79229,0.00011,19.68636]
[1776320950393,37.89,75043.4,0.0,0.7918,0.00011,19.71253]
[1776320952409,37.89,75042.42,0.0,0.7917,0.00011,19.71824]
[1776320952446,37.89,75042.42,0.0,0.7917,0.00011,19.71824]
[1776320954229,37.89,75040.08,0.0,0.79144,0.00011,19.73186]
[1776320954435,37.89,75040.08,0.0,0.79144,0.00011,19.73186]
[1776320954536,37.89,75039.97,0.0,0.79143,0.00011,19.73242]
[1776320960463,37.89,75040.23,0.0,0.79147,0.00011,19.73035]
[1776320962533,37.89,75040.57,0.0,0.79151,0.00011,19.72826]
[1776320962702,37.89,75040.57,0.0,0.79151,0.00011,19.72826]
[1776320972546,37.88,75040.86,0.0,0.79158,0.00011,19.72196]
[1776320973663,37.88,75040.86,0.0,0.79158,0.00011,19.72196]
[1776320973696,37.88,75040.86,0.0,0.79158,0.00011,19.72196]
[1776320974777,37.88,75040.86,0.0,0.79159,0.00011,19.72187]
[1776320974941,37.88,75040.86,0.0,0.79159,0.00011,19.72187]
[1776320974944,37.88,75041.04,0.0,0.79161,0.00011,19.72073]
[1776320980773,37.88,75041.69,0.0,0.79169,0.00011,19.7165]
[1776320980941,37.88,75041.69,0.0,0.79169,0.00011,19.7165]
[1776320986645,37.88,75041.72,0.0,0.7917,0.00011,19.71581]
[1776320989277,37.88,75039.18,0.0,0.79142,0.00011,19.7306]
[1776320989440,37.88,75039.18,0.0,0.79142,0.00011,19.7306]
[1776320990854,37.88,75039.21,0.0,0.79143,0.00011,19.73033]
[1776320990941,37.88,75039.21,0.0,0.79143,0.00011,19.73033]
[1776320990945,37.88,75039.08,0.0,0.79141,0.00011,19.73101]
[1776320996717,37.88,75038.95,0.0,0.79141,0.00011,19.73123]
[1776321000616,37.88,75038.45,0.0,0.79136,0.00011,19.7339]
[1776321000694,37.88,75038.45,0.0,0.79136,0.00011,19.7339]
[1776321005781,37.88,75039.74,0.0,0.79151,0.00011,19.7258]
[1776321015180,37.88,75038.53,0.0,0.79138,0.00011,19.73259]
[1776321015441,37.87,75038.5,0.0,0.79139,0.00011,19.73235]
[1776321016772,37.87,75038.46,0.0,0.79138,0.00011,19.73251]
[1776321016937,37.87,75038.46,0.0,0.79138,0.00011,19.73251]
[1776321017036,37.87,75038.46,0.0,0.79138,0.00011,19.73243]
[1776321022899,37.87,75045.11,0.0,0.79213,0.00011,19.69278]
[1776321024526,37.87,75048.41,0.0,0.79249,0.00011,19.67316]
[1776321024695,37.87,75048.41,0.0,0.79249,0.00011,19.67316]
[1776321029948,37.87,75051.14,0.0,0.7928,0.00011,19.65633]
[1776321031376,37.87,75050.12,0.0,0.79269,0.00011,19.66222]
[1776321031442,37.87,75050.12,0.0,0.79269,0.00011,19.66222]
[1776321032968,37.87,75050.1,0.0,0.79272,0.00011,19.65856]
[1776321033193,37.87,75050.1,0.0,0.79272,0.00011,19.65856]
[1776321032969,37.87,75049.14,0.0,0.79262,0.00011,19.66409]
[1776321042034,37.86,75048.18,0.0,0.79253,0.00011,19.66857]
[1776321047069,37.86,75048.4,0.0,0.79257,0.00011,19.66664]
[1776321047828,37.86,75048.4,0.0,0.79257,0.00011,19.66664]
[1776321047947,37.86,75048.4,0.0,0.79257,0.00011,19.66664]
[1776321053263,37.86,75046.75,0.0,0.7924,0.00011,19.67572]
[1776321053437,37.86,75046.03,0.0,0.79232,0.00011,19.67983]
[1776321054118,37.86,75046.04,0.0,0.79233,0.00011,19.67963]
[1776321056622,37.86,75042.83,0.0,0.79198,0.00011,19.69834]
[1776321056703,37.86,75042.83,0.0,0.79198,0.00011,19.69834]
[1776321062174,37.86,75045.45,0.0,0.79227,0.00011,19.68244]
[1776321065608,37.86,75044.63,0.0,0.79219,0.00011,19.68707]
[1776321065692,37.86,75044.63,0.0,0.79219,0.00011,19.68707]
[1776321067154,37.86,75044.67,0.0,0.79219,0.00011,19.68676]
[1776321067210,37.86,75044.67,0.0,0.79219,0.00011,19.68676]
[1776321067301,37.86,75044.67,0.0,0.79219,0.00011,19.68668]
[1776321073254,37.86,75046.35,0.0,0.79239,0.00011,19.67625]
[1776321078289,37.85,75046.63,0.0,0.79243,0.00011,19.67417]
[1776321078444,37.85,75046.63,0.0,0.79243,0.00011,19.67417]
[1776321078692,37.85,75046.63,0.0,0.79243,0.00011,19.67417]
[1776321082317,37.85,75040.88,0.0,0.7918,0.00011,19.7075]
[1776321083305,37.85,75040.88,0.0,0.7918,0.00011,19.7075]
[1776321083324,37.85,75040.4,0.0,0.79175,0.00011,19.71022]
[1776321083438,37.85,75040.4,0.0,0.79175,0.00011,19.71022]
[1776321084638,37.85,75040.4,0.0,0.79175,0.00011,19.71011]
[1776321084691,37.85,75040.4,0.0,0.79175,0.00011,19.71011]
[1776321090667,37.85,75042.36,0.0,0.79198,0.00011,19.69817]
[1776321090694,37.85,75042.36,0.0,0.79198,0.00011,19.69817]
[1776321092316,37.85,75043.31,0.0,0.79208,0.00011,19.69244]
[1776321092442,37.85,75043.4,0.0,0.79212,0.00011,19.68826]
[1776321092477,37.85,75043.23,0.0,0.7921,0.00011,19.68914]
[1776321097422,37.85,75034.47,0.0,0.79114,0.00011,19.74052]
[1776321098922,37.85,75034.47,0.0,0.79114,0.00011,19.74052]
[1776321098938,37.85,75034.47,0.0,0.79114,0.00011,19.74052]
[1776321099023,37.85,75027.51,0.0,0.79037,0.00011,19.78152]
[1776321103465,37.85,75024.97,0.0,0.79009,0.00011,19.79615]
[1776321105833,37.85,75023.68,0.0,0.78995,0.00011,19.80366]
[1776321105943,37.85,75023.68,0.0,0.78995,0.00011,19.80366]
[1776321108006,37.85,75023.1,0.0,0.78989,0.00011,19.80689]
[1776321108201,37.85,75023.1,0.0,0.78989,0.00011,19.80689]
[1776321108232,37.85,75022.8,0.0,0.78986,0.00011,19.80857]
[1776321113535,37.84,75019.77,0.0,0.78954,0.00011,19.82532]
[1776321115526,37.84,75020.37,0.0,0.78961,0.00011,19.82155]
[1776321115691,37.84,75020.37,0.0,0.78961,0.00011,19.82155]
[1776321122235,37.84,75021.8,0.0,0.78979,0.00011,19.81242]
[1776321122441,37.84,75025.72,0.0,0.79024,0.00011,19.78843]
[1776321122598,37.84,75032.06,0.0,0.79094,0.00011,19.75091]
[1776321124612,37.84,75026.51,0.0,0.79033,0.00011,19.78324]
[1776321125619,37.84,75021.15,0.0,0.78974,0.00011,19.81455]
[1776321126826,37.84,75021.15,0.0,0.78974,0.00011,19.81455]
[1776321126941,37.84,75021.15,0.0,0.78974,0.00011,19.81455]
[1776321127030,37.83,75018.4,0.0,0.78944,0.00011,19.83047]
[1776321132668,37.83,75020.95,0.0,0.78975,0.00011,19.81402]
[1776321134736,37.83,75020.72,0.0,0.78973,0.00011,19.81513]
[1776321134938,37.83,75020.72,0.0,0.78973,0.00011,19.81513]
[1776321140884,37.83,75026.84,0.0,0.79043,0.00011,19.77787]
[1776321140938,37.83,75026.84,0.0,0.79043,0.00011,19.77787]
[1776321143833,37.82,75028.34,0.0,0.79061,0.00011,19.76846]
[1776321143939,37.82,75028.34,0.0,0.79061,0.00011,19.76846]
[1776321144037,37.82,75027.32,0.0,0.7905,0.00011,19.77428]
[1776321144555,37.82,75027.32,0.0,0.7905,0.00011,19.77428]
[1776321144709,37.82,75027.32,0.0,0.7905,0.00011,19.77428]
[1776321145759,37.82,75024.26,0.0,0.79017,0.00011,19.79188]
[1776321146766,37.82,75024.51,0.0,0.7902,0.00011,19.79019]
[1776321147773,37.82,75023.98,0.0,0.79014,0.00011,19.79309]
[1776321148779,37.82,75024.17,0.0,0.79017,0.00011,19.79176]
[1776321151801,37.82,75023.89,0.0,0.79018,0.00011,19.78911]
[1776321153989,37.82,75024.95,0.0,0.7903,0.00011,19.78244]
[1776321155076,37.82,75024.95,0.0,0.7903,0.00011,19.78244]
[1776321155194,37.82,75024.95,0.0,0.7903,0.00011,19.78244]
[1776321155258,37.82,75025.51,0.0,0.79037,0.00011,19.77894]
[1776321157851,37.81,75029.84,0.0,0.79086,0.00011,19.75284]
[1776321158854,37.81,75036.2,0.0,0.79157,0.00011,19.71506]
[1776321159861,37.81,75041.0,0.0,0.7921,0.00011,19.68648]
[1776321161820,37.81,75041.87,0.0,0.7922,0.00011,19.68113]
[1776321161937,37.81,75041.87,0.0,0.7922,0.00011,19.68113]
[1776321162036,37.81,75042.24,0.0,0.79224,0.00011,19.67873]
[1776321167221,37.81,75041.83,0.0,0.79221,0.00011,19.68033]
[1776321167322,37.81,75037.7,0.0,0.79176,0.00011,19.70451]
[1776321168241,37.81,75034.35,0.0,0.79139,0.00011,19.72417]
[1776321168924,37.81,75031.92,0.0,0.79113,0.00011,19.73837]
[1776321170848,37.81,75031.85,0.0,0.79112,0.00011,19.73864]
[1776321170935,37.81,75031.85,0.0,0.79112,0.00011,19.73864]
[1776321171196,37.81,75031.85,0.0,0.79112,0.00011,19.73864]
[1776321171296,37.81,75031.92,0.0,0.79113,0.00011,19.73809]
[1776321176980,37.8,75028.88,0.0,0.79081,0.00011,19.75518]
[1776321177562,37.8,75028.88,0.0,0.79081,0.00011,19.75518]
[1776321177599,37.8,75028.88,0.0,0.79081,0.00011,19.75518]
[1776321177691,37.8,75028.88,0.0,0.79081,0.00011,19.75518]
[1776321177987,37.8,75029.35,0.0,0.79086,0.00011,19.75226]
[1776321183022,37.8,75033.58,0.0,0.79134,0.00011,19.72666]
[1776321183994,37.8,75033.58,0.0,0.79134,0.00011,19.72666]
[1776321184194,37.8,75033.58,0.0,0.79134,0.00011,19.72666]
[1776321184293,37.8,75033.38,0.0,0.79132,0.00011,19.72773]
[1776321190077,37.8,75033.29,0.0,0.79133,0.00011,19.72765]
[1776321191423,37.8,75033.29,0.0,0.79133,0.00011,19.72765]
[1776321191431,37.8,75033.29,0.0,0.79133,0.00011,19.72765]
[1776321191441,37.8,75033.11,0.0,0.79131,0.00011,19.72862]
[1776321191687,37.8,75033.11,0.0,0.79131,0.00011,19.72862]
[1776321192090,37.8,75032.88,0.0,0.79128,0.00011,19.72988]
[1776321197124,37.8,75032.76,0.0,0.79128,0.00011,19.7301]
[1776321202160,37.8,75032.4,0.0,0.79125,0.00011,19.73177]
[1776321206137,37.8,75030.31,0.0,0.79102,0.00011,19.74394]
[1776321206193,37.8,75030.31,0.0,0.79102,0.00011,19.74394]
[1776321206323,37.8,75030.31,0.0,0.79102,0.00011,19.74394]
[1776321206436,37.8,75030.31,0.0,0.79102,0.00011,19.74394]
[1776321206424,37.8,75030.31,0.0,0.79102,0.00011,19.7439]
[1776321208203,37.8,75023.9,0.0,0.79031,0.00011,19.78159]
[1776321209209,37.79,75018.45,0.0,0.78971,0.00011,19.81358]
[1776321210772,37.79,75017.67,0.0,0.78962,0.00011,19.81805]
[1776321210825,37.79,75017.67,0.0,0.78962,0.00011,19.81805]
[1776321210939,37.79,75017.67,0.0,0.78962,0.00011,19.81805]
[1776321211224,37.79,75015.34,0.0,0.78939,0.00011,19.82799]
[1776321214994,37.79,75015.34,0.0,0.7894,0.00011,19.82757]
[1776321215189,37.79,75015.34,0.0,0.7894,0.00011,19.82757]
[1776321220286,37.79,75015.85,0.0,0.78948,0.00011,19.82342]
[1776321228343,37.78,75015.35,0.0,0.78945,0.00011,19.82495]
[1776321232696,37.78,75014.64,0.0,0.78937,0.00011,19.82877]
[1776321232938,37.78,75014.64,0.0,0.78937,0.00011,19.82877]
[1776321232978,37.78,75014.64,0.0,0.78937,0.00011,19.82877]
[1776321233193,37.78,75014.64,0.0,0.78937,0.00011,19.82877]
[1776321233294,37.78,75014.64,0.0,0.78938,0.00011,19.82822]
[1776321238413,37.78,75014.66,0.0,0.7894,0.00011,19.82719]
[1776321242827,37.78,75012.92,0.0,0.78922,0.00011,19.83669]
[1776321242942,37.78,75012.92,0.0,0.78922,0.00011,19.83669]
[1776321243128,37.78,75012.92,0.0,0.78922,0.00011,19.83669]
[1776321243207,37.78,75012.92,0.0,0.78922,0.00011,19.83669]
[1776321243448,37.78,75011.03,0.0,0.78901,0.00011,19.8477]
[1776321248483,37.77,75011.13,0.0,0.78904,0.00011,19.84644]
[1776321250784,37.77,75011.08,0.0,0.78903,0.00011,19.8466]
[1776321250938,37.77,75011.08,0.0,0.78903,0.00011,19.8466]
[1776321250953,37.77,75011.08,0.0,0.78903,0.00011,19.8466]
[1776321251201,37.77,75011.08,0.0,0.78903,0.00011,19.8466]
[1776321251223,37.77,75010.67,0.0,0.78899,0.00011,19.84875]
[1776321257549,37.77,75009.38,0.0,0.78886,0.00011,19.85551]
[1776321260570,37.77,75000.11,0.0,0.78783,0.00011,19.90971]
[1776321262799,37.77,74999.4,0.0,0.78775,0.00011,19.91387]
[1776321262938,37.77,74999.4,0.0,0.78775,0.00011,19.91387]
[1776321262994,37.77,74999.4,0.0,0.78775,0.00011,19.91387]
[1776321263201,37.77,74999.4,0.0,0.78775,0.00011,19.91387]
[1776321263299,37.77,74999.25,0.0,0.78774,0.00011,19.91465]
[1776321266612,37.77,74993.98,0.0,0.78715,0.00011,19.94532]
[1776321268626,37.77,74988.31,0.0,0.78652,0.00011,19.97832]
[1776321270969,37.77,74987.64,0.0,0.78645,0.00011,19.98212]
[1776321271076,37.77,74987.64,0.0,0.78645,0.00011,19.98212]
[1776321271208,37.77,74987.64,0.0,0.78645,0.00011,19.98212]
[1776321271227,37.77,74986.3,0.0,0.78633,0.00011,19.98619]
[1776321276145,37.77,74990.75,0.0,0.78683,0.00011,19.95963]
[1776321276202,37.77,74990.75,0.0,0.78683,0.00011,19.95963]
[1776321276320,37.77,74990.75,0.0,0.78683,0.00011,19.95963]
[1776321276448,37.77,74990.75,0.0,0.78683,0.00011,19.95963]
[1776321276421,37.77,74990.64,0.0,0.78682,0.00011,19.96018]
[1776321282724,37.76,74991.79,0.0,0.78696,0.00011,19.95286]
[1776321287163,37.76,74989.94,0.0,0.78676,0.00011,19.9636]
[1776321287200,37.76,74989.94,0.0,0.78676,0.00011,19.9636]
[1776321287459,37.76,74989.94,0.0,0.78676,0.00011,19.9636]
[1776321287491,37.76,74990.08,0.0,0.78677,0.00011,19.96275]
[1776321287693,37.76,74990.08,0.0,0.78677,0.00011,19.96275]
[1776321290780,37.76,74995.87,0.0,0.78743,0.00011,19.92847]
[1776321293486,37.76,74999.62,0.0,0.78785,0.00011,19.90642]
[1776321293507,37.76,75006.06,0.0,0.78857,0.00011,19.86846]
[1776321293697,37.76,75006.06,0.0,0.78857,0.00011,19.86846]
[1776321293930,37.76,75006.06,0.0,0.78857,0.00011,19.86846]
[1776321293948,37.76,75006.06,0.0,0.78857,0.00011,19.86846]
[1776321294031,37.76,75007.2,0.0,0.7887,0.00011,19.86166]
[1776321299843,37.76,75007.38,0.0,0.78873,0.00011,19.86003]
[1776321301874,37.76,75013.34,0.0,0.7894,0.00011,19.8248]
[1776321303874,37.76,75018.61,0.0,0.78999,0.00011,19.79354]
[1776321305924,37.76,75020.76,0.0,0.79023,0.00011,19.78078]
[1776321305947,37.76,75020.76,0.0,0.79023,0.00011,19.78078]
[1776321306022,37.76,75020.97,0.0,0.79025,0.00011,19.77947]
[1776321306685,37.76,75020.97,0.0,0.79025,0.00011,19.77947]
[1776321306939,37.76,75020.97,0.0,0.79025,0.00011,19.77947]
[1776321313175,37.76,75021.11,0.0,0.79028,0.00011,19.7783]
[1776321313211,37.76,75021.11,0.0,0.79028,0.00011,19.7783]
[1776321313371,37.76,75021.11,0.0,0.79028,0.00011,19.77805]
[1776321314063,37.76,75021.11,0.0,0.79028,0.00011,19.77805]
[1776321314189,37.76,75021.11,0.0,0.79028,0.00011,19.77805]
[1776321320576,37.75,75019.02,0.0,0.79007,0.00011,19.78941]
[1776321320702,37.75,75019.02,0.0,0.79007,0.00011,19.78941]
[1776321322000,37.75,75013.76,0.0,0.78949,0.00011,19.82007]
[1776321323822,37.75,75011.65,0.0,0.78925,0.00011,19.83229]
[1776321323946,37.75,75011.65,0.0,0.78925,0.00011,19.83229]
[1776321324014,37.75,75010.35,0.0,0.78911,0.00011,19.83973]
[1776321324738,37.75,75010.35,0.0,0.78911,0.00011,19.83973]
[1776321324940,37.75,75010.35,0.0,0.78911,0.00011,19.83973]
[1776321331063,37.75,75012.83,0.0,0.78944,0.00011,19.82003]
[1776321332070,37.75,75017.93,0.0,0.79001,0.00011,19.78978]
[1776321333396,37.75,75017.93,0.0,0.79001,0.00011,19.78978]
[1776321333447,37.75,75017.93,0.0,0.79001,0.00011,19.78978]
[1776321333497,37.75,75022.96,0.0,0.79058,0.00011,19.75995]
[1776321334777,37.74,75022.03,0.0,0.79047,0.00011,19.76529]
[1776321334939,37.74,75022.03,0.0,0.79047,0.00011,19.76529]
[1776321340126,37.74,75023.91,0.0,0.7907,0.00011,19.7533]
[1776321341464,37.74,75023.91,0.0,0.7907,0.00011,19.7533]
[1776321341701,37.74,75023.91,0.0,0.7907,0.00011,19.7533]
[1776321342444,37.74,75023.91,0.0,0.7907,0.00011,19.7533]
[1776321342537,37.74,75023.64,0.0,0.79067,0.00011,19.75459]
[1776321342688,37.74,75023.64,0.0,0.79067,0.00011,19.75459]
[1776321346169,37.74,75016.81,0.0,0.78993,0.00011,19.79434]
[1776321347267,37.74,75016.81,0.0,0.78993,0.00011,19.79434]
[1776321347446,37.74,75016.81,0.0,0.78993,0.00011,19.79434]
[1776321347504,37.74,75009.95,0.0,0.78916,0.00011,19.83465]
[1776321348038,37.74,75009.95,0.0,0.78916,0.00011,19.83465]
[1776321348196,37.74,75009.95,0.0,0.78916,0.00011,19.83465]
[1776321349190,37.74,75005.31,0.0,0.78865,0.00011,19.86167]
[1776321349769,37.74,75005.31,0.0,0.78865,0.00011,19.86167]
[1776321349940,37.74,75005.31,0.0,0.78865,0.00011,19.86167]
[1776321351764,37.74,75003.12,0.0,0.78841,0.00011,19.8742]
[1776321351938,37.74,75003.12,0.0,0.78841,0.00011,19.8742]
[1776321356239,37.73,75008.76,0.0,0.78906,0.00011,19.84021]
[1776321358009,37.73,75010.03,0.0,0.7892,0.00011,19.83255]
[1776321358196,37.73,75010.03,0.0,0.7892,0.00011,19.83255]
[1776321358253,37.73,75011.75,0.0,0.7894,0.00011,19.82219]
[1776321358851,37.73,75011.75,0.0,0.7894,0.00011,19.82219]
[1776321358946,37.73,75011.75,0.0,0.7894,0.00011,19.82219]
[1776321361720,37.73,75011.75,0.0,0.78941,0.00011,19.82153]
[1776321361936,37.73,75011.75,0.0,0.78941,0.00011,19.82153]
[1776321364567,37.73,75012.49,0.0,0.7895,0.00011,19.81675]
[1776321364692,37.73,75011.09,0.0,0.78935,0.00011,19.82479]
[1776321364885,37.73,75011.09,0.0,0.78935,0.00011,19.82479]
[1776321364935,37.73,75011.09,0.0,0.78935,0.00011,19.82479]
[1776321365302,37.73,75010.59,0.0,0.7893,0.00011,19.82752]
[1776321370337,37.73,75010.59,0.0,0.78931,0.00011,19.82659]
[1776321375371,37.72,75010.8,0.0,0.78935,0.00011,19.82448]
[1776321380407,37.72,75010.77,0.0,0.78936,0.00011,19.82382]
[1776321382857,37.72,75010.77,0.0,0.78936,0.00011,19.82382]
[1776321382945,37.72,75010.77,0.0,0.78936,0.00011,19.82382]
[1776321388463,37.72,75010.95,0.0,0.78941,0.00011,19.82146]
[1776321393498,37.71,75008.35,0.0,0.78916,0.00011,19.83234]
[1776321395855,37.71,75006.4,0.0,0.78895,0.00011,19.84347]
[1776321395941,37.71,75006.4,0.0,0.78895,0.00011,19.84347]
[1776321396543,37.71,75006.4,0.0,0.78895,0.00011,19.84347]
[1776321396582,37.71,75006.23,0.0,0.78893,0.00011,19.84429]
[1776321396700,37.71,75006.23,0.0,0.78893,0.00011,19.84429]
[1776321401554,37.71,75016.83,0.0,0.79012,0.00011,19.78107]
[1776321401881,37.71,75016.83,0.0,0.79012,0.00011,19.78107]
[1776321401940,37.71,75016.83,0.0,0.79012,0.00011,19.78107]
[1776321402560,37.71,75020.47,0.0,0.79053,0.00011,19.75948]
[1776321402971,37.71,75020.47,0.0,0.79053,0.00011,19.75948]
[1776321403208,37.71,75020.47,0.0,0.79053,0.00011,19.75948]
[1776321406924,37.71,75022.67,0.0,0.79078,0.00011,19.74607]
[1776321406939,37.71,75022.67,0.0,0.79078,0.00011,19.74607]
[1776321407568,37.71,75022.67,0.0,0.79078,0.00011,19.74607]
[1776321407596,37.71,75023.71,0.0,0.7909,0.00011,19.73982]
[1776321407704,37.71,75023.71,0.0,0.7909,0.00011,19.73982]
[1776321414645,37.71,75026.21,0.0,0.79119,0.00011,19.72424]
[1776321419139,37.7,75028.23,0.0,0.79143,0.00011,19.71182]
[1776321419194,37.7,75028.23,0.0,0.79143,0.00011,19.71182]
[1776321419680,37.7,75028.48,0.0,0.79145,0.00011,19.71022]
[1776321420185,37.7,75028.48,0.0,0.79145,0.00011,19.71022]
[1776321420444,37.7,75028.48,0.0,0.79145,0.00011,19.71022]
[1776321425207,37.7,75027.19,0.0,0.79132,0.00011,19.7174]
[1776321425439,37.7,75027.19,0.0,0.79132,0.00011,19.7174]
[1776321425540,37.7,75027.29,0.0,0.79134,0.00011,19.71658]
[1776321425780,37.7,75027.29,0.0,0.79134,0.00011,19.71658]
[1776321425945,37.7,75027.29,0.0,0.79134,0.00011,19.71658]
[1776321432120,37.7,75027.96,0.0,0.79142,0.00011,19.71208]
[1776321432197,37.7,75027.96,0.0,0.79142,0.00011,19.71208]
[1776321432293,37.7,75027.84,0.0,0.79141,0.00011,19.71256]
[1776321432763,37.7,75027.84,0.0,0.79141,0.00011,19.71256]
[1776321432946,37.7,75027.84,0.0,0.79141,0.00011,19.71256]
[1776321440683,37.7,75027.69,0.0,0.79141,0.00011,19.71272]
[1776321440696,37.7,75027.69,0.0,0.79141,0.00011,19.71272]
[1776321441113,37.7,75021.66,0.0,0.79074,0.00011,19.74799]
[1776321442135,37.7,75021.66,0.0,0.79074,0.00011,19.74799]
[1776321442199,37.7,75021.66,0.0,0.79074,0.00011,19.74799]
[1776321443847,37.69,75015.36,0.0,0.79005,0.00011,19.78463]
[1776321445862,37.69,75011.03,0.0,0.78958,0.00011,19.8098]
[1776321446760,37.69,75011.03,0.0,0.78958,0.00011,19.8098]
[1776321446937,37.69,75011.03,0.0,0.78958,0.00011,19.8098]
[1776321447038,37.69,75007.66,0.0,0.78921,0.00011,19.82946]
[1776321448328,37.69,75007.66,0.0,0.78921,0.00011,19.82946]
[1776321448445,37.69,75007.66,0.0,0.78921,0.00011,19.82946]
[1776321453919,37.69,75003.94,0.0,0.78884,0.00011,19.84623]
[1776321455429,37.69,75003.94,0.0,0.78884,0.00011,19.84623]
[1776321455701,37.69,75003.94,0.0,0.78884,0.00011,19.84623]
[1776321455575,37.69,75001.96,0.0,0.78862,0.00011,19.85776]
[1776321455932,37.69,75001.57,0.0,0.78858,0.00011,19.85991]
[1776321456879,37.69,75001.57,0.0,0.78858,0.00011,19.85991]
[1776321456944,37.69,75001.57,0.0,0.78858,0.00011,19.85991]
[1776321461686,37.69,75001.5,0.0,0.78859,0.00011,19.85976]
[1776321461688,37.69,75000.45,0.0,0.78847,0.00011,19.86581]
[1776321461945,37.69,75000.45,0.0,0.78847,0.00011,19.86581]
[1776321461975,37.69,75002.77,0.0,0.78873,0.00011,19.85202]
[1776321462939,37.69,75002.77,0.0,0.78873,0.00011,19.85202]
[1776321468016,37.68,75005.15,0.0,0.78901,0.00011,19.83733]
[1776321469005,37.68,75005.15,0.0,0.78901,0.00011,19.83733]
[1776321469209,37.68,75005.15,0.0,0.78901,0.00011,19.83733]
[1776321470094,37.68,75005.15,0.0,0.78901,0.00011,19.83722]
[1776321470193,37.68,75005.15,0.0,0.78901,0.00011,19.83722]
[1776321470195,37.68,75006.39,0.0,0.78915,0.00011,19.82981]
[1776321476073,37.68,75006.35,0.0,0.78916,0.00011,19.82949]
[1776321477960,37.68,75007.4,0.0,0.78928,0.00011,19.82322]
[1776321478196,37.68,75007.4,0.0,0.78928,0.00011,19.82322]
[1776321480877,37.68,75005.34,0.0,0.78905,0.00011,19.83513]
[1776321480946,37.68,75005.34,0.0,0.78905,0.00011,19.83513]
[1776321481588,37.68,75005.34,0.0,0.78905,0.00011,19.83513]
[1776321481703,37.68,75005.34,0.0,0.78905,0.00011,19.83513]
[1776321481671,37.68,75001.84,0.0,0.78866,0.00011,19.85567]
[1776321483187,37.68,75000.54,0.0,0.78852,0.00011,19.86321]
[1776321483288,37.68,75000.54,0.0,0.78852,0.00011,19.86309]
[1776321487010,37.68,74998.04,0.0,0.78825,0.00011,19.87749]
[1776321487209,37.68,74998.04,0.0,0.78825,0.00011,19.87749]
[1776321489477,37.68,75000.5,0.0,0.78853,0.00011,19.86273]
[1776321489700,37.68,75000.5,0.0,0.78853,0.00011,19.86273]
[1776321489539,37.68,75005.53,0.0,0.78909,0.00011,19.83297]
[1776321495206,37.67,75006.13,0.0,0.78917,0.00011,19.82892]
[1776321500378,37.67,75003.26,0.0,0.78885,0.00011,19.84546]
[1776321500444,37.67,75003.26,0.0,0.78885,0.00011,19.84546]
[1776321503193,37.67,75000.99,0.0,0.78861,0.00011,19.85845]
[1776321503262,37.67,75001.07,0.0,0.78862,0.00011,19.85785]
[1776321505194,37.67,75002.0,0.0,0.78872,0.00011,19.85224]
[1776321505275,37.67,75002.82,0.0,0.78882,0.00011,19.84729]
[1776321506813,37.67,75004.99,0.0,0.78906,0.00011,19.83438]
[1776321506942,37.67,75004.99,0.0,0.78906,0.00011,19.83438]
[1776321510312,37.67,75011.63,0.0,0.78981,0.00011,19.79473]
[1776321511755,37.67,75011.63,0.0,0.78981,0.00011,19.79473]
[1776321511938,37.67,75016.53,0.0,0.79039,0.00011,19.76199]
[1776321513623,37.67,75018.18,0.0,0.79057,0.00011,19.75213]
[1776321513688,37.67,75018.18,0.0,0.79057,0.00011,19.75213]
[1776321513772,37.67,75018.37,0.0,0.79059,0.00011,19.75091]
[1776321519373,37.67,75018.7,0.0,0.79064,0.00011,19.74838]
[1776321520746,37.67,75018.7,0.0,0.79064,0.00011,19.74838]
[1776321520943,37.67,75020.06,0.0,0.7908,0.00011,19.74024]
[1776321527430,37.66,75020.06,0.0,0.79081,0.00011,19.7396]
[1776321531421,37.66,75021.22,0.0,0.79094,0.00011,19.73246]
[1776321531443,37.66,75021.22,0.0,0.79094,0.00011,19.73246]
[1776321532490,37.66,75021.22,0.0,0.79094,0.00011,19.73238]
[1776321532688,37.66,75021.22,0.0,0.79094,0.00011,19.73238]
[1776321532788,37.66,75021.22,0.0,0.79094,0.00011,19.73229]
[1776321539515,37.66,75020.2,0.0,0.79084,0.00011,19.73769]
[1776321539946,37.66,75020.2,0.0,0.79084,0.00011,19.73769]
[1776321540192,37.66,75020.2,0.0,0.79084,0.00011,19.73769]
[1776321544550,37.66,75025.48,0.0,0.79144,0.00011,19.70594]
[1776321545504,37.66,75025.48,0.0,0.79144,0.00011,19.70594]
[1776321545694,37.66,75025.48,0.0,0.79144,0.00011,19.70594]
[1776321548355,37.66,75031.57,0.0,0.79212,0.00011,19.66972]
[1776321548440,37.66,75031.57,0.0,0.79212,0.00011,19.66972]
[1776321548578,37.66,75032.54,0.0,0.79222,0.00011,19.66395]
[1776321551600,37.66,75027.53,0.0,0.79167,0.00011,19.69355]
[1776321552017,37.66,75027.53,0.0,0.79167,0.00011,19.69355]
[1776321552210,37.66,75027.53,0.0,0.79167,0.00011,19.69355]
[1776321554621,37.66,75034.15,0.0,0.79241,0.00011,19.65414]
[1776321555883,37.66,75034.01,0.0,0.79239,0.00011,19.65496]
[1776321555937,37.66,75034.01,0.0,0.79239,0.00011,19.65496]
[1776321556634,37.66,75034.02,0.0,0.79239,0.00011,19.65488]
[1776321561759,37.66,75034.32,0.0,0.79243,0.00011,19.65303]
[1776321564490,37.66,75033.3,0.0,0.79231,0.00011,19.65902]
[1776321564693,37.66,75033.3,0.0,0.79231,0.00011,19.65902]
[1776321567479,37.66,75031.52,0.0,0.79212,0.00011,19.66948]
[1776321567692,37.66,75031.52,0.0,0.79212,0.00011,19.66948]
[1776321567712,37.66,75027.47,0.0,0.79167,0.00011,19.69344]
[1776321572747,37.66,75024.93,0.0,0.79142,0.00011,19.70436]
[1776321574136,37.66,75024.28,0.0,0.79135,0.00011,19.7081]
[1776321574198,37.66,75024.28,0.0,0.79135,0.00011,19.7081]
[1776321579796,37.65,75028.94,0.0,0.79188,0.00011,19.67984]
[1776321580116,37.65,75028.94,0.0,0.79188,0.00011,19.67984]
[1776321580204,37.65,75028.94,0.0,0.79188,0.00011,19.67984]
[1776321581425,37.65,75030.4,0.0,0.79205,0.00011,19.67109]
[1776321581441,37.65,75030.4,0.0,0.79205,0.00011,19.67109]
[1776321581809,37.65,75030.68,0.0,0.79208,0.00011,19.66935]
[1776321586845,37.65,75025.68,0.0,0.79153,0.00011,19.69864]
[1776321587509,37.65,75025.68,0.0,0.79153,0.00011,19.69864]
[1776321587697,37.65,75025.68,0.0,0.79153,0.00011,19.69864]
[1776321590905,37.65,75024.86,0.0,0.79144,0.00011,19.70319]
[1776321590948,37.65,75024.86,0.0,0.79144,0.00011,19.70319]
[1776321590954,37.65,75023.68,0.0,0.79131,0.00011,19.71005]
[1776321593122,37.65,75022.89,0.0,0.79123,0.00011,19.71473]
[1776321593197,37.65,75022.89,0.0,0.79123,0.00011,19.71473]
[1776321599302,37.65,75021.15,0.0,0.79104,0.00011,19.72477]
[1776321599442,37.65,75021.15,0.0,0.79104,0.00011,19.72477]
[1776321600707,37.65,75020.37,0.0,0.79095,0.00011,19.72928]
[1776321600728,37.65,75020.02,0.0,0.79092,0.00011,19.7313]
[1776321600937,37.65,75020.02,0.0,0.79092,0.00011,19.7313]
[1776321603565,37.65,75018.33,0.0,0.79073,0.00011,19.74124]
[1776321603695,37.65,75018.33,0.0,0.79073,0.00011,19.74124]
[1776321608233,37.65,75010.19,0.0,0.78983,0.00011,19.78882]
[1776321608446,37.65,75010.19,0.0,0.78983,0.00011,19.78882]
[1776321608546,37.65,75007.13,0.0,0.78949,0.00011,19.80681]
[1776321608999,37.65,75002.31,0.0,0.78895,0.00011,19.83526]
[1776321610007,37.65,74997.51,0.0,0.78842,0.00011,19.86342]
[1776321611012,37.65,74995.86,0.0,0.78823,0.00011,19.8731]
[1776321613013,37.65,74995.82,0.0,0.78823,0.00011,19.87328]
[1776321613191,37.65,74995.82,0.0,0.78823,0.00011,19.87328]
[1776321613291,37.65,74995.68,0.0,0.78821,0.00011,19.87406]
[1776321616521,37.65,74996.1,0.0,0.78826,0.00011,19.87149]
[1776321616690,37.65,74996.1,0.0,0.78826,0.00011,19.87149]
[1776321616758,37.65,74997.28,0.0,0.7884,0.00011,19.86448]
[1776321617055,37.65,74998.43,0.0,0.78853,0.00011,19.85764]
[1776321619194,37.65,74998.18,0.0,0.7885,0.00011,19.85907]
[1776321619200,37.65,74998.31,0.0,0.78852,0.00011,19.85825]
[1776321625111,37.64,74998.69,0.0,0.78856,0.00011,19.85574]
[1776321626515,37.64,74998.69,0.0,0.78856,0.00011,19.85574]
[1776321626691,37.64,74998.69,0.0,0.78856,0.00011,19.85574]
[1776321626791,37.64,74998.69,0.0,0.78856,0.00011,19.8557]
[1776321632160,37.64,74998.5,0.0,0.78857,0.00011,19.85295]
[1776321637198,37.64,74999.64,0.0,0.7887,0.00011,19.84612]
[1776321637222,37.64,75001.87,0.0,0.78895,0.00011,19.83295]
[1776321642234,37.64,75000.96,0.0,0.78885,0.00011,19.8383]
[1776321647269,37.64,75001.44,0.0,0.7889,0.00011,19.83542]
[1776321649705,37.64,75001.44,0.0,0.7889,0.00011,19.83542]
[1776321649937,37.64,75002.14,0.0,0.78898,0.00011,19.83127]
[1776321650290,37.64,75002.6,0.0,0.78903,0.00011,19.82855]
[1776321651977,37.64,75002.38,0.0,0.78901,0.00011,19.82984]
[1776321652190,37.64,75002.38,0.0,0.78901,0.00011,19.82984]
[1776321652304,37.64,75002.62,0.0,0.78904,0.00011,19.82842]
[1776321654318,37.64,75003.56,0.0,0.78914,0.00011,19.82286]
[1776321656635,37.64,75003.81,0.0,0.78917,0.00011,19.82139]
[1776321656694,37.64,75003.81,0.0,0.78917,0.00011,19.82139]
[1776321659202,37.64,75003.88,0.0,0.78918,0.00011,19.82097]
[1776321659353,37.64,75003.28,0.0,0.78911,0.00011,19.82451]
[1776321661367,37.64,75004.78,0.0,0.78928,0.00011,19.81562]
[1776321662374,37.64,75006.12,0.0,0.78943,0.00011,19.8077]
[1776321663381,37.64,74998.91,0.0,0.78862,0.00011,19.85025]
[1776321664388,37.64,74995.04,0.0,0.78819,0.00011,19.87304]
[1776321666057,37.64,74995.15,0.0,0.7882,0.00011,19.87235]
[1776321666191,37.64,74995.15,0.0,0.7882,0.00011,19.87235]
[1776321666402,37.64,74996.25,0.0,0.78833,0.00011,19.86583]
[1776321671436,37.64,74996.49,0.0,0.78836,0.00011,19.8643]
[1776321677835,37.64,74996.85,0.0,0.7884,0.00011,19.86213]
[1776321677936,37.64,74998.72,0.0,0.78861,0.00011,19.85105]
[1776321681196,37.64,74999.9,0.0,0.78874,0.00011,19.84406]
[1776321681510,37.64,75000.18,0.0,0.78877,0.00011,19.8423]
[1776321686674,37.64,75000.76,0.0,0.78884,0.00011,19.8385]
[1776321686681,37.64,75000.76,0.0,0.78884,0.00011,19.8385]
[1776321686697,37.64,75000.76,0.0,0.78884,0.00011,19.8385]
[1776321686937,37.64,75000.76,0.0,0.78884,0.00011,19.8385]
[1776321686727,37.64,75000.9,0.0,0.78886,0.00011,19.83758]
[1776321691580,37.64,75003.77,0.0,0.78919,0.00011,19.8203]
[1776321691697,37.64,75003.77,0.0,0.78919,0.00011,19.8203]
[1776321696421,37.64,75004.07,0.0,0.78925,0.00011,19.81502]
[1776321696614,37.64,74993.13,0.0,0.78802,0.00011,19.87956]
[1776321697623,37.64,74981.35,0.0,0.78669,0.00011,19.94909]
[1776321698630,37.64,74983.17,0.0,0.78689,0.00011,19.93853]
[1776321700023,37.64,74982.7,0.0,0.78684,0.00011,19.94132]
[1776321701225,37.64,74981.04,0.0,0.78665,0.00011,19.9511]
[1776321701654,37.64,74949.8,0.0,0.78312,0.00011,20.1341]
[1776321702658,37.64,74919.39,0.0,0.77964,0.00011,20.31108]
[1776321703665,37.64,74921.5,0.0,0.77988,0.00011,20.29889]
[1776321704787,37.64,74921.5,0.0,0.77988,0.00011,20.29889]
[1776321705546,37.64,74920.9,0.0,0.77981,0.00011,20.30243]
[1776321705689,37.64,74905.91,0.0,0.77808,0.00012,20.38929]
[1776321706691,37.64,74894.11,0.0,0.77672,0.00012,20.45737]
[1776321707698,37.64,74888.27,0.0,0.77604,0.00012,20.49101]
[1776321709682,37.64,74890.51,0.0,0.77631,0.00012,20.47797]
[1776321709931,37.64,74890.51,0.0,0.77631,0.00012,20.47797]
[1776321709963,37.64,74904.98,0.0,0.77798,0.00012,20.39434]
[1776321710719,37.64,74912.26,0.0,0.77882,0.00012,20.35218]
[1776321712733,37.64,74915.57,0.0,0.7792,0.00012,20.33303]
[1776321713456,37.64,74915.57,0.0,0.7792,0.00012,20.33303]
[1776321714054,37.64,74915.57,0.0,0.7792,0.00012,20.33303]
[1776321714761,37.64,74903.4,0.0,0.7778,0.00012,20.40347]
[1776321715776,37.64,74894.18,0.0,0.77673,0.00012,20.45679]
[1776321717836,37.64,74896.85,0.0,0.77704,0.00012,20.44129]
[1776321718797,37.64,74885.76,0.0,0.77576,0.00012,20.5052]
[1776321722825,37.64,74891.46,0.0,0.77641,0.00012,20.47256]
[1776321723832,37.64,74883.32,0.0,0.77547,0.00012,20.51943]
[1776321725846,37.64,74873.09,0.0,0.77428,0.00012,20.5782]
[1776321726853,37.64,74878.71,0.0,0.77493,0.00012,20.54589]
[1776321727860,37.64,74884.1,0.0,0.77556,0.00012,20.5149]
[1776321728867,37.64,74888.96,0.0,0.77612,0.00012,20.48696]
[1776321731887,37.64,74893.97,0.0,0.77671,0.00012,20.45802]
[1776321733902,37.64,74901.13,0.0,0.77754,0.00012,20.41659]
[1776321738938,37.64,74907.02,0.0,0.77822,0.00012,20.38228]
[1776321743973,37.64,74910.28,0.0,0.7786,0.00012,20.36328]
[1776321744979,37.64,74924.15,0.0,0.7802,0.00011,20.28286]
[1776321745987,37.64,74930.95,0.0,0.78098,0.00011,20.24323]
[1776321751022,37.64,74936.71,0.0,0.78166,0.00011,20.20611]
[1776321753036,37.64,74942.89,0.0,0.78236,0.00011,20.17022]
[1776321758071,37.64,74944.85,0.0,0.78258,0.00011,20.15931]
[1776321760140,37.64,74945.79,0.0,0.78268,0.00011,20.15395]
[1776321760189,37.64,74945.79,0.0,0.78268,0.00011,20.15395]
[1776321761229,37.64,74945.98,0.0,0.7827,0.00011,20.15308]
[1776321761441,37.64,74945.98,0.0,0.7827,0.00011,20.15308]
[1776321761515,37.64,74945.16,0.0,0.7826,0.00011,20.15799]
[1776321767135,37.64,74944.9,0.0,0.78256,0.00011,20.16009]
[1776321769961,37.64,74945.07,0.0,0.78258,0.00011,20.15922]
[1776321770195,37.65,74944.32,0.0,0.78249,0.00011,20.16383]
[1776321777205,37.65,74944.18,0.0,0.78246,0.00011,20.16556]
[1776321782240,37.65,74944.69,0.0,0.7825,0.00011,20.16315]
[1776321784873,37.65,74945.13,0.0,0.78255,0.00011,20.1607]
[1776321784944,37.65,74945.13,0.0,0.78255,0.00011,20.1607]
[1776321785213,37.65,74945.16,0.0,0.78255,0.00011,20.16065]
[1776321785446,37.65,74945.16,0.0,0.78255,0.00011,20.16065]
[1776321785538,37.65,74945.09,0.0,0.78254,0.00011,20.16118]
[1776321791303,37.65,74944.0,0.0,0.78241,0.00011,20.16823]
[1776321794324,37.65,74949.95,0.0,0.78308,0.00011,20.13386]
[1776321797201,37.66,74952.59,0.0,0.78337,0.00011,20.11878]
[1776321797440,37.66,74952.59,0.0,0.78337,0.00011,20.11878]
[1776321804394,37.66,74953.09,0.0,0.7834,0.00011,20.11733]
[1776321805883,37.66,74953.09,0.0,0.7834,0.00011,20.11733]
[1776321805938,37.66,74953.09,0.0,0.7834,0.00011,20.11733]
[1776321806316,37.66,74953.25,0.0,0.78342,0.00011,20.11659]
[1776321806444,37.66,74953.25,0.0,0.78342,0.00011,20.11659]
[1776321806542,37.66,74953.25,0.0,0.78341,0.00011,20.11678]
[1776321811445,37.66,74959.09,0.0,0.78408,0.00011,20.07993]
[1776321813459,37.67,74963.98,0.0,0.78463,0.00011,20.0516]
[1776321817327,37.67,74967.57,0.0,0.78503,0.00011,20.03088]
[1776321817445,37.67,74967.57,0.0,0.78503,0.00011,20.03088]
[1776321819501,37.67,74960.03,0.0,0.78417,0.00011,20.07538]
[1776321822475,37.67,74957.84,0.0,0.78392,0.00011,20.0884]
[1776321822690,37.67,74957.84,0.0,0.78392,0.00011,20.0884]
[1776321824220,37.67,74955.45,0.0,0.78365,0.00011,20.10256]
[1776321824440,37.67,74955.45,0.0,0.78365,0.00011,20.10256]
[1776321824536,37.67,74954.31,0.0,0.78351,0.00011,20.10931]
[1776321827337,37.67,74950.9,0.0,0.78312,0.00011,20.12935]
[1776321827446,37.67,74950.9,0.0,0.78312,0.00011,20.12935]
[1776321832592,37.67,74950.87,0.0,0.78311,0.00011,20.12987]
[1776321836506,37.67,74950.8,0.0,0.7831,0.00011,20.13048]
[1776321836695,37.67,74950.8,0.0,0.7831,0.00011,20.13048]
[1776321836791,37.67,74950.8,0.0,0.7831,0.00011,20.13048]
[1776321836948,37.67,74950.8,0.0,0.7831,0.00011,20.13048]
[1776321837011,37.67,74951.12,0.0,0.78314,0.00011,20.12868]
[1776321840648,37.67,74945.55,0.0,0.7825,0.00011,20.16141]
[1776321841939,37.67,74945.55,0.0,0.7825,0.00011,20.16141]
[1776321842189,37.67,74944.63,0.0,0.78239,0.00011,20.16681]
[1776321847697,37.67,74945.47,0.0,0.78249,0.00011,20.16213]
[1776321853738,37.67,74945.17,0.0,0.78245,0.00011,20.16414]
[1776321854786,37.67,74945.17,0.0,0.78245,0.00011,20.16414]
[1776321854939,37.67,74945.17,0.0,0.78245,0.00011,20.16414]
[1776321855012,37.67,74945.17,0.0,0.78245,0.00011,20.16414]
[1776321855039,37.67,74945.06,0.0,0.78243,0.00011,20.16483]
[1776321855203,37.67,74945.06,0.0,0.78243,0.00011,20.16483]
[1776321860788,37.68,74946.27,0.0,0.78256,0.00011,20.15833]
[1776321864816,37.68,74952.37,0.0,0.78323,0.00011,20.12397]
[1776321866306,37.68,74954.39,0.0,0.78345,0.00011,20.11252]
[1776321866445,37.68,74954.39,0.0,0.78345,0.00011,20.11252]
[1776321870842,37.69,74955.38,0.0,0.78354,0.00011,20.10814]
[1776321870945,37.69,74955.38,0.0,0.78354,0.00011,20.10814]
[1776321877011,37.69,74954.75,0.0,0.78346,0.00011,20.11028]
[1776321877057,37.69,74954.75,0.0,0.78346,0.00011,20.11028]
[1776321877102,37.69,74954.81,0.0,0.78346,0.00011,20.11027]
[1776321877194,37.69,74954.81,0.0,0.78346,0.00011,20.11027]
[1776321880464,37.7,74952.74,0.0,0.7832,0.00011,20.12334]
[1776321880690,37.7,74952.74,0.0,0.7832,0.00011,20.12334]
[1776321885963,37.7,74953.48,0.0,0.78325,0.00011,20.12099]
[1776321892007,37.71,74954.15,0.0,0.78329,0.00011,20.11904]
[1776321893187,37.71,74954.15,0.0,0.78329,0.00011,20.11904]
[1776321893300,37.71,74955.96,0.0,0.78349,0.00011,20.10881]
[1776321893439,37.71,74955.96,0.0,0.78349,0.00011,20.10881]
[1776321894019,37.71,74956.64,0.0,0.78356,0.00011,20.10518]
[1776321899057,37.72,74958.83,0.0,0.78378,0.00011,20.09414]
[1776321900610,37.72,74960.61,0.0,0.78397,0.00011,20.08411]
[1776321900685,37.72,74960.61,0.0,0.78397,0.00011,20.08411]
[1776321900708,37.72,74960.61,0.0,0.78397,0.00011,20.08411]
[1776321900939,37.72,74960.61,0.0,0.78397,0.00011,20.08411]
[1776321901071,37.72,74960.71,0.0,0.78398,0.00011,20.08389]
[1776321903128,37.72,74954.93,0.0,0.78331,0.00011,20.11829]
[1776321903717,37.72,74954.93,0.0,0.78331,0.00011,20.11829]
[1776321903939,37.72,74954.93,0.0,0.78331,0.00011,20.11829]
[1776321909170,37.73,74955.13,0.0,0.7833,0.00011,20.11901]
[1776321912592,37.73,74954.67,0.0,0.78323,0.00011,20.12232]
[1776321912697,37.73,74954.67,0.0,0.78323,0.00011,20.12232]
[1776321913198,37.73,74954.36,0.0,0.78318,0.00011,20.12474]
[1776321918743,37.73,74954.45,0.0,0.78318,0.00011,20.12482]
[1776321918937,37.73,74954.45,0.0,0.78318,0.00011,20.12482]
[1776321920248,37.74,74945.2,0.0,0.7821,0.00011,20.18013]
[1776321922669,37.74,74943.74,0.0,0.78193,0.00011,20.18888]
[1776321922695,37.74,74943.74,0.0,0.78193,0.00011,20.18888]
[1776321922857,37.74,74943.74,0.0,0.78193,0.00011,20.18888]
[1776321922940,37.74,74943.74,0.0,0.78193,0.00011,20.18888]
[1776321922958,37.74,74944.96,0.0,0.78206,0.00011,20.18224]
[1776321928303,37.74,74944.41,0.0,0.78198,0.00011,20.1866]
[1776321933337,37.75,74944.74,0.0,0.78202,0.00011,20.18222]
[1776321938373,37.75,74945.41,0.0,0.78207,0.00011,20.17978]
[1776321940083,37.75,74945.41,0.0,0.78207,0.00011,20.17978]
[1776321940135,37.75,74945.41,0.0,0.78207,0.00011,20.17978]
[1776321940192,37.75,74945.41,0.0,0.78207,0.00011,20.17978]
[1776321940185,37.75,74945.33,0.0,0.78205,0.00011,20.1805]
[1776321945016,37.76,74943.98,0.0,0.78188,0.00011,20.18931]
[1776321945194,37.76,74943.98,0.0,0.78188,0.00011,20.18931]
[1776321945222,37.76,74943.6,0.0,0.78184,0.00011,20.19175]
[1776321945360,37.76,74943.6,0.0,0.78184,0.00011,20.19175]
[1776321945439,37.76,74943.6,0.0,0.78184,0.00011,20.19175]
[1776321953720,37.76,74943.51,0.0,0.78181,0.00011,20.19322]
[1776321953936,37.76,74943.51,0.0,0.78181,0.00011,20.19322]
[1776321958274,37.77,74943.61,0.0,0.78178,0.00011,20.19479]
[1776321958443,37.77,74943.61,0.0,0.78178,0.00011,20.19479]
[1776321958513,37.77,74943.39,0.0,0.78175,0.00011,20.19631]
[1776321964319,37.77,74943.65,0.0,0.78176,0.00011,20.19576]
[1776321964438,37.77,74943.65,0.0,0.78176,0.00011,20.19576]
[1776321970597,37.78,74943.62,0.0,0.78172,0.00011,20.19787]
[1776321974789,37.78,74943.09,0.0,0.78165,0.00011,20.20166]
[1776321974941,37.78,74943.09,0.0,0.78165,0.00011,20.20166]
[1776321977404,37.78,74943.09,0.0,0.78164,0.00011,20.2019]
[1776321977445,37.78,74943.09,0.0,0.78164,0.00011,20.2019]
[1776321977645,37.78,74943.15,0.0,0.78164,0.00011,20.20226]
[1776321982681,37.79,74943.18,0.0,0.78162,0.00011,20.20328]
[1776321986643,37.79,74943.14,0.0,0.78161,0.00011,20.20375]
[1776321986693,37.79,74943.14,0.0,0.78161,0.00011,20.20375]
[1776321991744,37.79,74943.2,0.0,0.7816,0.00011,20.20166]
[1776321996779,37.8,74942.33,0.0,0.78148,0.00011,20.20788]
[1776321997786,37.8,74936.34,0.0,0.7808,0.00011,20.2428]
[1776321999800,37.8,74931.43,0.0,0.78023,0.00011,20.27155]
[1776322000876,37.8,74931.43,0.0,0.78023,0.00011,20.27155]
[1776322000943,37.8,74931.43,0.0,0.78023,0.00011,20.27155]
[1776322001103,37.8,74931.43,0.0,0.78023,0.00011,20.27155]
[1776322001196,37.8,74931.43,0.0,0.78023,0.00011,20.27155]
[1776322001211,37.8,74932.09,0.0,0.7803,0.00011,20.26789]
[1776322006848,37.8,74928.8,0.0,0.77991,0.00011,20.28774]
[1776322009870,37.8,74933.89,0.0,0.78048,0.00011,20.2587]
[1776322010730,37.8,74933.89,0.0,0.78048,0.00011,20.2587]
[1776322010907,37.8,74933.89,0.0,0.78048,0.00011,20.2587]
[1776322010946,37.8,74933.89,0.0,0.78048,0.00011,20.2587]
[1776322011008,37.8,74935.44,0.0,0.78066,0.00011,20.24988]
[1776322016919,37.81,74935.54,0.0,0.78065,0.00011,20.25023]
[1776322018318,37.81,74935.54,0.0,0.78065,0.00011,20.25023]
[1776322018447,37.81,74935.59,0.0,0.78065,0.00011,20.2501]
[1776322018545,37.81,74935.59,0.0,0.78065,0.00011,20.2501]
[1776322018695,37.81,74935.59,0.0,0.78065,0.00011,20.2501]
[1776322018933,37.81,74935.48,0.0,0.78064,0.00011,20.25089]
[1776322024975,37.81,74937.28,0.0,0.78083,0.00011,20.2414]
[1776322026726,37.81,74937.47,0.0,0.78085,0.00011,20.24046]
[1776322026941,37.81,74937.47,0.0,0.78085,0.00011,20.24046]
[1776322027041,37.81,74937.47,0.0,0.78085,0.00011,20.24046]
[1776322027202,37.81,74937.47,0.0,0.78085,0.00011,20.24046]
[1776322027215,37.81,74937.41,0.0,0.78084,0.00011,20.24097]
[1776322033031,37.81,74935.63,0.0,0.78062,0.00011,20.25217]
[1776322035747,37.82,74936.81,0.0,0.78074,0.00011,20.24564]
[1776322035770,37.82,74936.81,0.0,0.78074,0.00011,20.24564]
[1776322035939,37.82,74936.81,0.0,0.78074,0.00011,20.24564]
[1776322036052,37.82,74937.01,0.0,0.78076,0.00011,20.24463]
[1776322041087,37.82,74937.71,0.0,0.78083,0.00011,20.24132]
[1776322047129,37.82,74937.3,0.0,0.78077,0.00011,20.24457]
[1776322048377,37.82,74937.3,0.0,0.78077,0.00011,20.24457]
[1776322048443,37.82,74937.3,0.0,0.78077,0.00011,20.24457]
[1776322049142,37.82,74937.26,0.0,0.78076,0.00011,20.24508]
[1776322053171,37.82,74946.14,0.0,0.78178,0.00011,20.19063]
[1776322055185,37.83,74952.74,0.0,0.78253,0.00011,20.15257]
[1776322056942,37.83,74953.6,0.0,0.78262,0.00011,20.14773]
[1776322057199,37.83,74953.6,0.0,0.78262,0.00011,20.14773]
[1776322057201,37.83,74955.11,0.0,0.78279,0.00011,20.13911]
[1776322057515,37.83,74955.11,0.0,0.78279,0.00011,20.13911]
[1776322057695,37.83,74955.11,0.0,0.78279,0.00011,20.13911]
[1776322063240,37.83,74955.76,0.0,0.78284,0.00011,20.13654]
[1776322069282,37.83,74954.95,0.0,0.78272,0.00011,20.14285]
[1776322072546,37.84,74954.5,0.0,0.78266,0.00011,20.14597]
[1776322072694,37.84,74954.5,0.0,0.78266,0.00011,20.14597]
[1776322073111,37.84,74954.5,0.0,0.78266,0.00011,20.14597]
[1776322073202,37.84,74954.5,0.0,0.78266,0.00011,20.14597]
[1776322073312,37.84,74954.69,0.0,0.78267,0.00011,20.14537]
[1776322078347,37.84,74955.24,0.0,0.78271,0.00011,20.14344]
[1776322083382,37.85,74955.45,0.0,0.78271,0.00011,20.14349]
[1776322086311,37.85,74955.56,0.0,0.78272,0.00011,20.14311]
[1776322086441,37.85,74955.52,0.0,0.78271,0.00011,20.14359]
[1776322086830,37.85,74955.52,0.0,0.78271,0.00011,20.14359]
[1776322086941,37.85,74955.52,0.0,0.78271,0.00011,20.14359]
[1776322087038,37.85,74955.18,0.0,0.78266,0.00011,20.14607]
[1776322088417,37.85,74948.51,0.0,0.7819,0.00011,20.18497]
[1776322090290,37.85,74948.51,0.0,0.7819,0.00011,20.18497]
[1776322090450,37.85,74944.76,0.0,0.78147,0.00011,20.20712]
[1776322096473,37.86,74945.67,0.0,0.78155,0.00011,20.20296]
[1776322098450,37.86,74946.33,0.0,0.78162,0.00011,20.19933]
[1776322098697,37.86,74946.33,0.0,0.78162,0.00011,20.19933]
[1776322099089,37.86,74946.33,0.0,0.78162,0.00011,20.19933]
[1776322099202,37.86,74946.33,0.0,0.78162,0.00011,20.19933]
[1776322099292,37.86,74946.19,0.0,0.7816,0.00011,20.20052]
[1776322101356,37.86,74946.49,0.0,0.78163,0.00011,20.19898]
[1776322101509,37.86,74967.79,0.0,0.78404,0.00011,20.07563]
[1776322102517,37.86,74998.92,0.0,0.78753,0.00011,19.89427]
[1776322103525,37.86,75003.45,0.0,0.78803,0.00011,19.86799]
[1776322104969,37.86,75003.45,0.0,0.78803,0.00011,19.86799]
[1776322105148,37.86,74998.93,0.0,0.78752,0.00011,19.89493]
[1776322110579,37.87,74995.57,0.0,0.78712,0.00011,19.91602]
[1776322115614,37.87,74990.59,0.0,0.78657,0.00011,19.94251]
[1776322118383,37.87,74989.42,0.0,0.78643,0.00011,19.94952]
[1776322118454,37.87,74990.38,0.0,0.78654,0.00011,19.94408]
[1776322118637,37.87,74990.93,0.0,0.78659,0.00011,19.94104]
[1776322119834,37.87,74990.93,0.0,0.78659,0.00011,19.94104]
[1776322119944,37.87,74990.93,0.0,0.78659,0.00011,19.94104]
[1776322124102,37.87,74991.57,0.0,0.78665,0.00011,19.93799]
[1776322124197,37.87,74991.57,0.0,0.78665,0.00011,19.93799]
[1776322124203,37.87,74991.42,0.0,0.78663,0.00011,19.93904]
[1776322129714,37.88,74990.86,0.0,0.78655,0.00011,19.94328]
[1776322134983,37.88,74991.03,0.0,0.78656,0.00011,19.94294]
[1776322135199,37.88,74991.03,0.0,0.78656,0.00011,19.94294]
[1776322140791,37.88,74990.92,0.0,0.78653,0.00011,19.94468]
[1776322145254,37.88,74994.28,0.0,0.7869,0.00011,19.92554]
[1776322145442,37.88,74994.28,0.0,0.7869,0.00011,19.92554]
[1776322145355,37.88,74995.8,0.0,0.78706,0.00011,19.91683]
[1776322146207,37.88,74995.8,0.0,0.78706,0.00011,19.91683]
[1776322146446,37.88,74995.8,0.0,0.78706,0.00011,19.91683]
[1776322146291,37.88,74996.25,0.0,0.78711,0.00011,19.91439]
[1776322151868,37.89,74999.66,0.0,0.78747,0.00011,19.89565]
[1776322155847,37.89,74999.54,0.0,0.78744,0.00011,19.89699]
[1776322155944,37.89,74999.54,0.0,0.78744,0.00011,19.89699]
[1776322156051,37.89,75000.35,0.0,0.78753,0.00011,19.89247]
[1776322156858,37.89,75000.35,0.0,0.78753,0.00011,19.89247]
[1776322156942,37.89,75000.35,0.0,0.78753,0.00011,19.89247]
[1776322162950,37.9,75008.96,0.0,0.78846,0.00011,19.84361]
[1776322163957,37.9,75016.71,0.0,0.78932,0.00011,19.79843]
[1776322165277,37.9,75016.71,0.0,0.78932,0.00011,19.79843]
[1776322165442,37.9,75016.71,0.0,0.78932,0.00011,19.79843]
[1776322165430,37.9,75017.78,0.0,0.78944,0.00011,19.79244]
[1776322165971,37.9,75017.44,0.0,0.78939,0.00011,19.79472]
[1776322166922,37.9,75017.44,0.0,0.78939,0.00011,19.79472]
[1776322166949,37.9,75017.44,0.0,0.78939,0.00011,19.79472]
[1776322172012,37.9,75017.97,0.0,0.78945,0.00011,19.78968]
[1776322177048,37.91,75018.04,0.0,0.78943,0.00011,19.79069]
[1776322178862,37.91,75018.04,0.0,0.78943,0.00011,19.79069]
[1776322178941,37.91,75018.04,0.0,0.78943,0.00011,19.79069]
[1776322179457,37.91,75018.04,0.0,0.78943,0.00011,19.79069]
[1776322178963,37.91,75018.04,0.0,0.78942,0.00011,19.79116]
[1776322179711,37.91,75018.04,0.0,0.78942,0.00011,19.79116]
[1776322187118,37.92,75019.05,0.0,0.78949,0.00011,19.78728]
[1776322189921,37.92,75019.09,0.0,0.78949,0.00011,19.7876]
[1776322189949,37.92,75019.09,0.0,0.78949,0.00011,19.7876]
[1776322190140,37.92,75017.63,0.0,0.78932,0.00011,19.79644]
[1776322190876,37.92,75017.63,0.0,0.78932,0.00011,19.79644]
[1776322190944,37.92,75017.63,0.0,0.78932,0.00011,19.79644]
[1776322196181,37.92,75014.51,0.0,0.78895,0.00011,19.81618]
[1776322197497,37.92,75014.51,0.0,0.78895,0.00011,19.81618]
[1776322197698,37.92,75014.86,0.0,0.78898,0.00011,19.81437]
[1776322203231,37.93,75015.08,0.0,0.78898,0.00011,19.81446]
[1776322205685,37.93,75015.99,0.0,0.78907,0.00011,19.80959]
[1776322205942,37.93,75015.99,0.0,0.78907,0.00011,19.80959]
[1776322206253,37.93,75016.83,0.0,0.78916,0.00011,19.8049]
[1776322211288,37.93,75016.96,0.0,0.78916,0.00011,19.80531]
[1776322215578,37.94,75017.0,0.0,0.78914,0.00011,19.80599]
[1776322215699,37.94,75017.0,0.0,0.78914,0.00011,19.80599]
[1776322221358,37.94,75017.33,0.0,0.78916,0.00011,19.80496]
[1776322226393,37.94,75017.51,0.0,0.78917,0.00011,19.80464]
[1776322231428,37.94,75016.89,0.0,0.78911,0.00011,19.80545]
[1776322236463,37.95,75016.44,0.0,0.78905,0.00011,19.80887]
[1776322241499,37.95,75016.88,0.0,0.78908,0.00011,19.80708]
[1776322246534,37.95,75016.81,0.0,0.78906,0.00011,19.80826]
[1776322250505,37.95,75016.93,0.0,0.78907,0.00011,19.80801]
[1776322250939,37.95,75016.93,0.0,0.78907,0.00011,19.80801]
[1776322251039,37.95,75017.47,0.0,0.78912,0.00011,19.80516]
[1776322252075,37.95,75017.47,0.0,0.78912,0.00011,19.80516]
[1776322252195,37.95,75017.47,0.0,0.78912,0.00011,19.80516]
[1776322257611,37.96,75018.97,0.0,0.78927,0.00011,19.79733]
[1776322262646,37.96,75018.49,0.0,0.7892,0.00011,19.80093]
[1776322267681,37.96,75018.56,0.0,0.7892,0.00011,19.80128]
[1776322272722,37.96,75018.7,0.0,0.7892,0.00011,19.80136]
[1776322278432,37.97,75019.02,0.0,0.78922,0.00011,19.80008]
[1776322278698,37.97,75019.09,0.0,0.78923,0.00011,19.79982]
[1776322278948,37.97,75019.09,0.0,0.78923,0.00011,19.79982]
[1776322279040,37.97,75019.09,0.0,0.78922,0.00011,19.79997]
[1776322283429,37.97,75020.61,0.0,0.78938,0.00011,19.79153]
[1776322283447,37.97,75020.61,0.0,0.78938,0.00011,19.79153]
[1776322285814,37.97,75028.08,0.0,0.79021,0.00011,19.74802]
[1776322290848,37.97,75028.12,0.0,0.7902,0.00011,19.7482]
[1776322293600,37.97,75028.12,0.0,0.7902,0.00011,19.7482]
[1776322293691,37.97,75028.19,0.0,0.79023,0.00011,19.7443]
[1776322295884,37.97,75035.88,0.0,0.79108,0.00011,19.69941]
[1776322297366,37.97,75035.88,0.0,0.79108,0.00011,19.69941]
[1776322297440,37.97,75035.88,0.0,0.79108,0.00011,19.69941]
[1776322300878,37.97,75037.32,0.0,0.79123,0.00011,19.6914]
[1776322300939,37.97,75037.32,0.0,0.79123,0.00011,19.6914]
[1776322300979,37.97,75037.22,0.0,0.79122,0.00011,19.69211]
[1776322304948,37.97,75030.2,0.0,0.79043,0.00011,19.7338]
[1776322306287,37.97,75030.2,0.0,0.79043,0.00011,19.7338]
[1776322306439,37.97,75030.2,0.0,0.79043,0.00011,19.7338]
[1776322312338,37.98,75023.11,0.0,0.78964,0.00011,19.77581]
[1776322312444,37.98,75023.11,0.0,0.78964,0.00011,19.77581]
[1776322313919,37.98,75022.57,0.0,0.78958,0.00011,19.77916]
[1776322313939,37.98,75022.57,0.0,0.78958,0.00011,19.77916]
[1776322314014,37.98,75022.44,0.0,0.78956,0.00011,19.78001]
[1776322320056,37.98,75022.38,0.0,0.78954,0.00011,19.7809]
[1776322322410,37.98,75024.9,0.0,0.78982,0.00011,19.76624]
[1776322322443,37.98,75024.9,0.0,0.78982,0.00011,19.76624]
[1776322328111,37.98,75028.89,0.0,0.79025,0.00011,19.7437]
[1776322330556,37.98,75029.97,0.0,0.79037,0.00011,19.73744]
[1776322330692,37.98,75033.49,0.0,0.79075,0.00011,19.71688]
[1776322333147,37.98,75045.34,0.0,0.79205,0.00011,19.64771]
[1776322335161,37.98,75049.17,0.0,0.79247,0.00011,19.62561]
[1776322336027,37.98,75049.17,0.0,0.79247,0.00011,19.62561]
[1776322336203,37.98,75049.17,0.0,0.79247,0.00011,19.62561]
[1776322338957,37.99,75049.38,0.0,0.79248,0.00011,19.62503]
[1776322339192,37.99,75049.38,0.0,0.79248,0.00011,19.62503]
[1776322339294,37.99,75049.38,0.0,0.79247,0.00011,19.62525]
[1776322345231,37.99,75049.6,0.0,0.79247,0.00011,19.62529]
[1776322346315,37.99,75049.6,0.0,0.79247,0.00011,19.62529]
[1776322346446,37.99,75049.6,0.0,0.79247,0.00011,19.62529]
[1776322353287,38.0,75044.98,0.0,0.79196,0.00011,19.65034]
[1776322354187,38.0,75044.98,0.0,0.79196,0.00011,19.65034]
[1776322354401,38.0,75044.98,0.0,0.79196,0.00011,19.65034]
[1776322354446,38.0,75044.98,0.0,0.79196,0.00011,19.65034]
[1776322354500,38.0,75044.94,0.0,0.79196,0.00011,19.65077]
[1776322360336,38.0,75046.29,0.0,0.79208,0.00011,19.64407]
[1776322367385,38.0,75045.99,0.0,0.79202,0.00011,19.64728]
[1776322371625,38.01,75046.14,0.0,0.79203,0.00011,19.64702]
[1776322371658,38.01,75045.89,0.0,0.792,0.00011,19.64869]
[1776322371687,38.01,75045.89,0.0,0.792,0.00011,19.64869]
[1776322372422,38.01,75045.58,0.0,0.79196,0.00011,19.65072]
[1776322372777,38.01,75045.58,0.0,0.79196,0.00011,19.65072]
[1776322372943,38.01,75045.58,0.0,0.79196,0.00011,19.65072]
[1776322373429,38.01,75043.73,0.0,0.79175,0.00011,19.66178]
[1776322379470,38.01,75046.2,0.0,0.792,0.00011,19.64845]
[1776322384506,38.02,75045.81,0.0,0.79194,0.00011,19.65178]
[1776322386520,38.02,75042.82,0.0,0.79161,0.00011,19.66973]
[1776322386946,38.02,75042.82,0.0,0.79161,0.00011,19.66973]
[1776322387527,38.02,75040.12,0.0,0.79131,0.00011,19.68574]
[1776322388170,38.02,75040.12,0.0,0.79131,0.00011,19.68574]
[1776322388194,38.02,75040.12,0.0,0.79131,0.00011,19.68574]
[1776322388230,38.02,75040.12,0.0,0.79131,0.00011,19.68574]
[1776322388436,38.02,75040.12,0.0,0.79131,0.00011,19.68574]
[1776322388534,38.02,75040.26,0.0,0.79132,0.00011,19.68509]
[1776322392331,38.02,75037.64,0.0,0.79102,0.00011,19.70091]
[1776322392443,38.02,75037.64,0.0,0.79102,0.00011,19.70091]
[1776322395880,38.02,75034.05,0.0,0.79061,0.00011,19.72251]
[1776322395943,38.02,75034.05,0.0,0.79061,0.00011,19.72251]
[1776322399611,38.02,75028.35,0.0,0.78998,0.00011,19.75632]
[1776322403695,38.02,75026.28,0.0,0.78974,0.00011,19.76863]
[1776322403936,38.02,75026.01,0.0,0.78971,0.00011,19.77027]
[1776322403985,38.02,75026.01,0.0,0.78971,0.00011,19.77027]
[1776322404191,38.02,75026.01,0.0,0.78971,0.00011,19.77027]
[1776322404647,38.02,75025.94,0.0,0.7897,0.00011,19.77074]
[1776322407665,38.02,75025.15,0.0,0.78961,0.00011,19.77548]
[1776322407686,38.02,75025.15,0.0,0.78961,0.00011,19.77548]
[1776322413710,38.03,75025.55,0.0,0.78967,0.00011,19.77014]
[1776322414717,38.03,75033.08,0.0,0.7905,0.00011,19.72619]
[1776322417738,38.03,75037.23,0.0,0.79095,0.00011,19.70221]
[1776322419180,38.03,75037.23,0.0,0.79095,0.00011,19.70221]
[1776322419202,38.03,75037.23,0.0,0.79095,0.00011,19.70221]
[1776322419273,38.03,75037.23,0.0,0.79095,0.00011,19.70221]
[1776322419442,38.03,75037.23,0.0,0.79095,0.00011,19.70221]
[1776322419499,38.03,75037.25,0.0,0.79095,0.00011,19.70241]
[1776322423235,38.03,75037.28,0.0,0.79095,0.00011,19.70223]
[1776322423437,38.03,75037.28,0.0,0.79095,0.00011,19.70223]
[1776322425794,38.03,75030.99,0.0,0.79024,0.00011,19.74001]
[1776322428280,38.03,75029.7,0.0,0.7901,0.00011,19.74769]
[1776322428440,38.03,75029.7,0.0,0.7901,0.00011,19.74769]
[1776322428660,38.03,75029.7,0.0,0.7901,0.00011,19.74769]
[1776322428697,38.03,75029.7,0.0,0.7901,0.00011,19.74769]
[1776322428685,38.03,75029.7,0.0,0.79009,0.00011,19.74792]
[1776322433631,38.03,75033.33,0.0,0.79049,0.00011,19.727]
[1776322433688,38.03,75033.33,0.0,0.79049,0.00011,19.727]
[1776322439227,38.04,75031.98,0.0,0.79032,0.00011,19.73587]
[1776322439344,38.04,75031.98,0.0,0.79032,0.00011,19.73587]
[1776322439437,38.04,75031.98,0.0,0.79032,0.00011,19.73587]
[1776322439445,38.04,75031.38,0.0,0.79025,0.00011,19.7395]
[1776322441906,38.04,75025.74,0.0,0.78962,0.00011,19.77295]
[1776322443920,38.04,75017.12,0.0,0.78866,0.00011,19.82369]
[1776322445934,38.04,75012.22,0.0,0.78811,0.00011,19.85255]
[1776322448651,38.04,75011.45,0.0,0.78802,0.00011,19.85716]
[1776322448699,38.04,75011.45,0.0,0.78802,0.00011,19.85716]
[1776322448927,38.04,75011.77,0.0,0.78806,0.00011,19.85541]
[1776322448936,38.04,75011.77,0.0,0.78806,0.00011,19.85541]
[1776322448955,38.04,75011.74,0.0,0.78805,0.00011,19.85571]
[1776322453990,38.04,75011.59,0.0,0.78802,0.00011,19.85718]
[1776322459025,38.05,75009.02,0.0,0.78772,0.00011,19.87307]
[1776322461039,38.05,75003.05,0.0,0.78705,0.00011,19.90817]
[1776322462068,38.05,74996.58,0.0,0.78633,0.00011,19.94578]
[1776322463075,38.05,74994.09,0.0,0.78604,0.00011,19.9606]
[1776322468109,38.05,74994.5,0.0,0.78607,0.00011,19.95914]
[1776322471808,38.05,74996.06,0.0,0.78626,0.00011,19.9467]
[1776322471937,38.05,74996.06,0.0,0.78626,0.00011,19.9467]
[1776322475159,38.05,75001.15,0.0,0.78683,0.00011,19.91749]
[1776322476536,38.05,75001.15,0.0,0.78683,0.00011,19.91749]
[1776322476692,38.05,75001.15,0.0,0.78683,0.00011,19.91749]
[1776322480850,38.06,75004.38,0.0,0.78717,0.00011,19.89935]
[1776322480941,38.06,75004.38,0.0,0.78717,0.00011,19.89935]
[1776322481184,38.06,75004.38,0.0,0.78717,0.00011,19.89935]
[1776322481436,38.06,75004.38,0.0,0.78717,0.00011,19.89935]
[1776322481537,38.06,75004.74,0.0,0.78721,0.00011,19.89739]
[1776322488250,38.06,75005.24,0.0,0.78725,0.00011,19.89543]
[1776322494622,38.06,75005.15,0.0,0.78723,0.00011,19.89648]
[1776322494692,38.06,75005.15,0.0,0.78723,0.00011,19.89648]
[1776322501593,38.06,75006.07,0.0,0.78732,0.00011,19.892]
[1776322501697,38.06,75006.07,0.0,0.78732,0.00011,19.892]
[1776322501728,38.06,75006.07,0.0,0.78732,0.00011,19.892]
[1776322501794,38.06,75006.07,0.0,0.78731,0.00011,19.89226]
[1776322501938,38.06,75006.07,0.0,0.78731,0.00011,19.89226]
[1776322508390,38.07,75004.33,0.0,0.7871,0.00011,19.90324]
[1776322511592,38.07,75000.06,0.0,0.78662,0.00011,19.92824]
[1776322511696,38.07,75000.06,0.0,0.78662,0.00011,19.92824]
[1776322517453,38.07,74997.35,0.0,0.78631,0.00011,19.94443]
[1776322520174,38.07,74998.79,0.0,0.78647,0.00011,19.93618]
[1776322520198,38.07,74998.79,0.0,0.78647,0.00011,19.93618]
[1776322520523,38.07,74998.79,0.0,0.78647,0.00011,19.93618]
[1776322520689,38.07,74998.79,0.0,0.78647,0.00011,19.93618]
[1776322520788,38.07,74998.79,0.0,0.78647,0.00011,19.93624]
[1776322525977,38.07,74996.97,0.0,0.78626,0.00011,19.94708]
[1776322526195,38.07,74996.97,0.0,0.78626,0.00011,19.94708]
[1776322529731,38.07,74996.73,0.0,0.78623,0.00011,19.9486]
[1776322529943,38.07,74996.84,0.0,0.78624,0.00011,19.94807]
[1776322531398,38.07,74996.77,0.0,0.78623,0.00011,19.94859]
[1776322531441,38.07,74996.77,0.0,0.78623,0.00011,19.94859]
[1776322531538,38.07,74996.77,0.0,0.78626,0.00011,19.94506]
[1776322536587,38.07,74996.73,0.0,0.78624,0.00011,19.94596]
[1776322539351,38.07,74995.91,0.0,0.78614,0.00011,19.95101]
[1776322539439,38.07,74995.91,0.0,0.78614,0.00011,19.95101]
[1776322545650,38.08,74995.94,0.0,0.78614,0.00011,19.95128]
[1776322550383,38.08,74996.17,0.0,0.78616,0.00011,19.95019]
[1776322550445,38.08,74996.17,0.0,0.78616,0.00011,19.95019]
[1776322550557,38.08,74996.17,0.0,0.78616,0.00011,19.95019]
[1776322550699,38.08,74996.17,0.0,0.78616,0.00011,19.95019]
[1776322550788,38.08,74995.91,0.0,0.78613,0.00011,19.95181]
[1776322556786,38.08,74997.37,0.0,0.78629,0.00011,19.94362]
[1776322556937,38.08,74997.83,0.0,0.78634,0.00011,19.94101]
[1776322562771,38.08,74998.73,0.0,0.78643,0.00011,19.9362]
[1776322568812,38.08,74998.88,0.0,0.78644,0.00011,19.93575]
[1776322568976,38.08,74998.88,0.0,0.78644,0.00011,19.93575]
[1776322569061,38.08,74998.88,0.0,0.78644,0.00011,19.93575]
[1776322569209,38.08,74998.88,0.0,0.78644,0.00011,19.93575]
[1776322569819,38.08,74998.77,0.0,0.78642,0.00011,19.93646]
[1776322574855,38.08,74993.15,0.0,0.78579,0.00011,19.9694]
[1776322576758,38.08,74989.37,0.0,0.78537,0.00011,19.99138]
[1776322576832,38.08,74989.37,0.0,0.78537,0.00011,19.99138]
[1776322576868,38.08,74988.95,0.0,0.78532,0.00011,19.99385]
[1776322576950,38.08,74988.95,0.0,0.78532,0.00011,19.99385]
[1776322579712,38.08,74989.32,0.0,0.78536,0.00011,19.99173]
[1776322579937,38.08,74989.32,0.0,0.78536,0.00011,19.99175]
[1776322585932,38.08,74992.78,0.0,0.78574,0.00011,19.97186]
[1776322587606,38.08,74992.78,0.0,0.78574,0.00011,19.97186]
[1776322587693,38.08,74992.78,0.0,0.78574,0.00011,19.97186]
[1776322587707,38.08,74992.73,0.0,0.78574,0.00011,19.97222]
[1776322591716,38.08,74992.08,0.0,0.78566,0.00011,19.97605]
[1776322591938,38.08,74992.08,0.0,0.78569,0.00011,19.97247]
[1776322599023,38.08,74992.78,0.0,0.78576,0.00011,19.9687]
[1776322606072,38.09,74992.74,0.0,0.78575,0.00011,19.96947]
[1776322611107,38.09,74991.97,0.0,0.78565,0.00011,19.97442]
[1776322614049,38.09,74988.29,0.0,0.78523,0.00011,19.99594]
[1776322614198,38.09,74988.29,0.0,0.78523,0.00011,19.99594]
[1776322614764,38.09,74988.29,0.0,0.78523,0.00011,19.99594]
[1776322614809,38.09,74988.29,0.0,0.78523,0.00011,19.99603]
[1776322614944,38.09,74988.29,0.0,0.78523,0.00011,19.99603]
[1776322621177,38.09,74988.3,0.0,0.78522,0.00011,19.99664]
[1776322624691,38.09,74983.63,0.0,0.78469,0.00011,20.02407]
[1776322624940,38.09,74983.7,0.0,0.7847,0.00011,20.02384]
[1776322630241,38.1,74983.77,0.0,0.78468,0.00011,20.02445]
[1776322636283,38.1,74982.45,0.0,0.78452,0.00011,20.033]
[1776322639189,38.1,74982.24,0.0,0.78449,0.00011,20.0345]
[1776322639380,38.1,74982.24,0.0,0.78449,0.00011,20.0345]
[1776322639444,38.1,74982.24,0.0,0.78449,0.00011,20.0345]
[1776322639472,38.1,74982.14,0.0,0.78448,0.00011,20.03521]
[1776322645346,38.1,74982.64,0.0,0.78452,0.00011,20.03313]
[1776322653405,38.11,74982.44,0.0,0.7845,0.00011,20.03167]
[1776322658440,38.11,74982.64,0.0,0.78451,0.00011,20.03114]
[1776322664481,38.11,74986.24,0.0,0.7849,0.00011,20.01099]
[1776322666495,38.11,74991.8,0.0,0.78552,0.00011,19.97897]
[1776322667628,38.11,74991.8,0.0,0.78552,0.00011,19.97897]
[1776322667701,38.11,74991.8,0.0,0.78552,0.00011,19.97897]
[1776322667799,38.11,74997.1,0.0,0.78611,0.00011,19.94837]
[1776322668019,38.11,74997.1,0.0,0.78611,0.00011,19.94837]
[1776322668206,38.11,74997.1,0.0,0.78611,0.00011,19.94837]
[1776322668510,38.11,74997.8,0.0,0.78619,0.00011,19.94446]
[1776322673545,38.12,74999.35,0.0,0.78634,0.00011,19.93657]
[1776322678580,38.12,74999.69,0.0,0.78636,0.00011,19.93574]
[1776322680367,38.12,75000.62,0.0,0.78646,0.00011,19.93055]
[1776322680441,38.12,75000.62,0.0,0.78646,0.00011,19.93055]
[1776322685458,38.12,75000.27,0.0,0.7864,0.00011,19.93363]
[1776322685688,38.12,75000.27,0.0,0.7864,0.00011,19.93363]
[1776322685789,38.12,75000.24,0.0,0.78639,0.00011,19.93402]
[1776322691671,38.13,75000.03,0.0,0.78635,0.00011,19.93647]
[1776322696706,38.13,75000.12,0.0,0.78634,0.00011,19.93703]
[1776322700570,38.13,75000.62,0.0,0.78638,0.00011,19.93479]
[1776322700698,38.13,75000.62,0.0,0.78638,0.00011,19.93479]
[1776322705771,38.14,74999.6,0.0,0.78624,0.00011,19.94199]
[1776322708230,38.14,74995.74,0.0,0.78581,0.00011,19.96474]
[1776322708449,38.14,74995.74,0.0,0.78581,0.00011,19.96474]
[1776322708468,38.14,74995.74,0.0,0.78581,0.00011,19.96474]
[1776322708694,38.14,74995.74,0.0,0.78581,0.00011,19.96474]
[1776322708795,38.14,74995.08,0.0,0.78573,0.00011,19.96874]
[1776322713827,38.14,74994.31,0.0,0.78565,0.00011,19.97047]
[1776322717644,38.14,74994.28,0.0,0.78564,0.00011,19.97083]
[1776322717698,38.14,74994.28,0.0,0.78564,0.00011,19.97083]
[1776322722891,38.15,74998.54,0.0,0.78609,0.00011,19.94787]
[1776322724032,38.15,74998.54,0.0,0.78609,0.00011,19.94787]
[1776322724205,38.15,74998.94,0.0,0.78613,0.00011,19.9458]
[1776322724443,38.15,74998.94,0.0,0.78613,0.00011,19.9458]
[1776322724694,38.15,74998.94,0.0,0.78613,0.00011,19.9458]
[1776322724904,38.15,74999.5,0.0,0.78619,0.00011,19.94282]
[1776322729940,38.15,74999.2,0.0,0.78613,0.00011,19.94579]
[1776322732493,38.15,74999.06,0.0,0.78611,0.00011,19.94694]
[1776322732706,38.15,74999.06,0.0,0.78611,0.00011,19.94694]
[1776322737508,38.15,75002.95,0.0,0.78654,0.00011,19.92464]
[1776322737553,38.15,75002.95,0.0,0.78654,0.00011,19.92464]
[1776322738131,38.16,75006.94,0.0,0.78698,0.00011,19.90156]
[1776322738199,38.16,75006.94,0.0,0.78698,0.00011,19.90156]
[1776322739003,38.16,75011.68,0.0,0.78751,0.00011,19.87414]
[1776322742026,38.16,75017.27,0.0,0.78812,0.00011,19.84203]
[1776322743831,38.16,75015.68,0.0,0.78794,0.00011,19.85141]
[1776322743948,38.16,75015.68,0.0,0.78794,0.00011,19.85141]
[1776322746054,38.16,75007.66,0.0,0.78704,0.00011,19.89835]
[1776322747114,38.16,75007.66,0.0,0.78704,0.00011,19.89835]
[1776322747204,38.16,75007.66,0.0,0.78704,0.00011,19.89835]
[1776322747213,38.16,75007.91,0.0,0.78707,0.00011,19.89707]
[1776322753103,38.16,75007.77,0.0,0.78704,0.00011,19.89829]
[1776322754886,38.16,75007.77,0.0,0.78704,0.00011,19.89829]
[1776322754947,38.16,75007.77,0.0,0.78704,0.00011,19.89829]
[1776322760152,38.16,75008.33,0.0,0.7871,0.00011,19.89565]
[1776322766194,38.16,75010.0,0.0,0.78727,0.00011,19.88654]
[1776322768558,38.16,75010.39,0.0,0.78731,0.00011,19.88448]
[1776322768703,38.16,75010.39,0.0,0.78731,0.00011,19.88448]
[1776322769257,38.16,75010.39,0.0,0.78731,0.00011,19.88459]
[1776322769445,38.16,75010.39,0.0,0.78731,0.00011,19.88459]
[1776322769546,38.17,75010.38,0.0,0.7873,0.00011,19.88476]
[1776322775521,38.17,75008.38,0.0,0.7871,0.00011,19.89312]
[1776322775705,38.17,75008.38,0.0,0.7871,0.00011,19.89312]
[1776322781300,38.17,75008.74,0.0,0.78712,0.00011,19.89211]
[1776322786335,38.17,75008.66,0.0,0.7871,0.00011,19.89309]
[1776322790669,38.17,75012.04,0.0,0.78747,0.00011,19.8738]
[1776322790696,38.17,75012.04,0.0,0.78747,0.00011,19.8738]
[1776322791476,38.17,75015.4,0.0,0.78784,0.00011,19.85443]
[1776322791701,38.17,75015.4,0.0,0.78784,0.00011,19.85443]
[1776322791754,38.17,75015.55,0.0,0.78786,0.00011,19.85371]
[1776322796910,38.17,75011.53,0.0,0.7874,0.00011,19.87758]
[1776322797415,38.18,75030.7,0.0,0.78952,0.00011,19.76634]
[1776322798422,38.18,75048.46,0.0,0.79147,0.00011,19.66282]
[1776322799429,38.18,75048.89,0.0,0.79152,0.00011,19.66045]
[1776322800619,38.18,75048.89,0.0,0.79152,0.00011,19.66045]
[1776322801443,38.18,75040.77,0.0,0.79062,0.00011,19.70825]
[1776322802450,38.18,75031.3,0.0,0.78957,0.00011,19.76361]
[1776322803457,38.18,75030.46,0.0,0.78948,0.00011,19.76863]
[1776322808492,38.18,75029.6,0.0,0.78937,0.00011,19.77416]
[1776322810506,38.18,75023.06,0.0,0.78864,0.00011,19.8125]
[1776322811513,38.18,75017.99,0.0,0.78808,0.00011,19.84211]
[1776322812773,38.18,75017.99,0.0,0.78808,0.00011,19.84211]
[1776322812948,38.18,75017.99,0.0,0.78808,0.00011,19.84211]
[1776322813886,38.18,75017.95,0.0,0.78807,0.00011,19.84248]
[1776322813948,38.18,75017.95,0.0,0.78807,0.00011,19.84248]
[1776322813982,38.18,75016.79,0.0,0.78794,0.00011,19.84934]
[1776322820576,38.18,75013.67,0.0,0.78758,0.00011,19.86826]
[1776322825612,38.19,75013.06,0.0,0.7875,0.00011,19.87236]
[1776322830646,38.19,75005.72,0.0,0.78668,0.00011,19.91553]
[1776322832124,38.19,75005.72,0.0,0.78668,0.00011,19.91553]
[1776322832207,38.19,75001.89,0.0,0.78627,0.00011,19.93416]
[1776322839709,38.19,74999.28,0.0,0.78596,0.00011,19.95033]
[1776322843737,38.19,75015.58,0.0,0.78777,0.00011,19.85628]
[1776322844888,38.19,75015.58,0.0,0.78777,0.00011,19.85628]
[1776322844944,38.19,75015.58,0.0,0.78777,0.00011,19.85628]
[1776322844989,38.19,75023.23,0.0,0.78861,0.00011,19.812]
[1776322846749,38.19,75025.9,0.0,0.78891,0.00011,19.79665]
[1776322846948,38.19,75025.9,0.0,0.78891,0.00011,19.79665]
[1776322846989,38.19,75025.86,0.0,0.7889,0.00011,19.79707]
[1776322852801,38.2,75023.16,0.0,0.78858,0.00011,19.81381]
[1776322854607,38.2,75020.35,0.0,0.78827,0.00011,19.83028]
[1776322854699,38.2,75020.35,0.0,0.78827,0.00011,19.83028]
[1776322859850,38.2,75015.65,0.0,0.78773,0.00011,19.85825]
[1776322862069,38.2,75014.83,0.0,0.78764,0.00011,19.86311]
[1776322862194,38.2,75013.9,0.0,0.78753,0.00011,19.8686]
[1776322863552,38.2,75012.7,0.0,0.7874,0.00011,19.87564]
[1776322863694,38.2,75012.7,0.0,0.7874,0.00011,19.87564]
[1776322863878,38.2,75011.81,0.0,0.7873,0.00011,19.88088]
[1776322866628,38.2,75014.07,0.0,0.78755,0.00011,19.86793]
[1776322866700,38.2,75014.07,0.0,0.78755,0.00011,19.86793]
[1776322866899,38.2,75019.17,0.0,0.78811,0.00011,19.83844]
[1776322871934,38.21,75023.36,0.0,0.78856,0.00011,19.81485]
[1776322877976,38.21,75023.43,0.0,0.78855,0.00011,19.81536]
[1776322883013,38.21,75023.77,0.0,0.78858,0.00011,19.81415]
[1776322885227,38.21,75023.82,0.0,0.78858,0.00011,19.81417]
[1776322885443,38.21,75023.82,0.0,0.78858,0.00011,19.81417]
[1776322886871,38.21,75024.8,0.0,0.78868,0.00011,19.80863]
[1776322886940,38.21,75024.8,0.0,0.78868,0.00011,19.80863]
[1776322887041,38.21,75025.09,0.0,0.78871,0.00011,19.80712]
[1776322889304,38.21,75025.2,0.0,0.78872,0.00011,19.80681]
[1776322889442,38.21,75025.2,0.0,0.78872,0.00011,19.80681]
[1776322890062,38.21,75018.54,0.0,0.78798,0.00011,19.84562]
[1776322891069,38.21,75013.01,0.0,0.78739,0.00011,19.87414]
[1776322891558,38.21,75013.01,0.0,0.78739,0.00011,19.87414]
[1776322891615,38.21,75013.01,0.0,0.78739,0.00011,19.87414]
[1776322891698,38.21,75013.01,0.0,0.78739,0.00011,19.87414]
[1776322892076,38.21,75011.83,0.0,0.78726,0.00011,19.88104]
[1776322893083,38.22,75012.7,0.0,0.78735,0.00011,19.87619]
[1776322894089,38.22,75014.3,0.0,0.78752,0.00011,19.86699]
[1776322894696,38.22,75014.3,0.0,0.78752,0.00011,19.86699]
[1776322895097,38.22,75014.34,0.0,0.78753,0.00011,19.86696]
[1776322900133,38.22,75013.64,0.0,0.78744,0.00011,19.87137]
[1776322904434,38.22,75013.4,0.0,0.78741,0.00011,19.873]
[1776322904693,38.22,75013.4,0.0,0.78741,0.00011,19.873]
[1776322904775,38.22,75013.4,0.0,0.78741,0.00011,19.87306]
[1776322908190,38.22,75015.57,0.0,0.78765,0.00011,19.86066]
[1776322913225,38.22,75015.46,0.0,0.78763,0.00011,19.86163]
[1776322914700,38.22,75015.25,0.0,0.7876,0.00011,19.8629]
[1776322914799,38.22,75015.25,0.0,0.7876,0.00011,19.86296]
[1776322918251,38.22,75015.32,0.0,0.78761,0.00011,19.86262]
[1776322918442,38.22,75015.32,0.0,0.78761,0.00011,19.86262]
[1776322918520,38.22,75015.21,0.0,0.78759,0.00011,19.86342]
[1776322924310,38.22,75015.43,0.0,0.78761,0.00011,19.8624]
[1776322928339,38.22,75021.58,0.0,0.78829,0.00011,19.82694]
[1776322929566,38.22,75021.58,0.0,0.78829,0.00011,19.82694]
[1776322929701,38.22,75021.58,0.0,0.78829,0.00011,19.82694]
[1776322931360,38.22,75029.85,0.0,0.7892,0.00011,19.77918]
[1776322932367,38.22,75036.72,0.0,0.78996,0.00011,19.73934]
[1776322933374,38.22,75041.92,0.0,0.79053,0.00011,19.7091]
[1776322935388,38.22,75042.48,0.0,0.79058,0.00011,19.70625]
[1776322936611,38.22,75042.48,0.0,0.79058,0.00011,19.70625]
[1776322936703,38.22,75042.48,0.0,0.79058,0.00011,19.70625]
[1776322936712,38.22,75042.23,0.0,0.79055,0.00011,19.70782]
[1776322938298,38.23,75043.7,0.0,0.79071,0.00011,19.69937]
[1776322938444,38.23,75043.7,0.0,0.79071,0.00011,19.69937]
[1776322944465,38.23,75035.69,0.0,0.78981,0.00011,19.74715]
[1776322945471,38.23,75029.56,0.0,0.78913,0.00011,19.78297]
[1776322947324,38.23,75026.13,0.0,0.78875,0.00011,19.80304]
[1776322947441,38.23,75026.13,0.0,0.78875,0.00011,19.80304]
[1776322947485,38.23,75026.22,0.0,0.78876,0.00011,19.80265]
[1776322949664,38.23,75026.29,0.0,0.78876,0.00011,19.80239]
[1776322949693,38.23,75026.29,0.0,0.78876,0.00011,19.80239]
[1776322955541,38.23,75028.6,0.0,0.78902,0.00011,19.7864]
[1776322956721,38.23,75028.6,0.0,0.78902,0.00011,19.7864]
[1776322956953,38.23,75028.6,0.0,0.78902,0.00011,19.7864]
[1776322957026,38.23,75032.2,0.0,0.78942,0.00011,19.76568]
[1776322958562,38.24,75038.28,0.0,0.79008,0.00011,19.73079]
[1776322964182,38.24,75034.37,0.0,0.78963,0.00011,19.75455]
[1776322964201,38.24,75034.37,0.0,0.78963,0.00011,19.75455]
[1776322969640,38.24,75034.92,0.0,0.78966,0.00011,19.75298]
[1776322971073,38.24,75034.92,0.0,0.78966,0.00011,19.75298]
[1776322971197,38.24,75034.92,0.0,0.78966,0.00011,19.75298]
[1776322971279,38.25,75033.31,0.0,0.78948,0.00011,19.76257]
[1776322972662,38.25,75025.07,0.0,0.78856,0.00011,19.81083]
[1776322973656,38.25,75025.07,0.0,0.78856,0.00011,19.81083]
[1776322973694,38.25,75025.07,0.0,0.78856,0.00011,19.81083]
[1776322975339,38.25,75022.94,0.0,0.78832,0.00011,19.8235]
[1776322975440,38.25,75022.94,0.0,0.78832,0.00011,19.8235]
[1776322979813,38.25,75023.71,0.0,0.78839,0.00011,19.81966]
[1776322979937,38.25,75023.71,0.0,0.78839,0.00011,19.81966]
[1776322980212,38.25,75023.71,0.0,0.78839,0.00011,19.81966]
[1776322980440,38.25,75023.15,0.0,0.78833,0.00011,19.82306]
[1776322980717,38.25,75023.53,0.0,0.78837,0.00011,19.82101]
[1776322984582,38.25,75026.87,0.0,0.78873,0.00011,19.80214]
[1776322984692,38.25,75026.87,0.0,0.78873,0.00011,19.80214]
[1776322989458,38.25,75026.31,0.0,0.78865,0.00011,19.80632]
[1776322989689,38.25,75026.31,0.0,0.78865,0.00011,19.80632]
[1776322994815,38.26,75027.89,0.0,0.7888,0.00011,19.79833]
[1776322995880,38.26,75027.89,0.0,0.7888,0.00011,19.79833]
[1776322995941,38.26,75027.89,0.0,0.7888,0.00011,19.79833]
[1776322996039,38.26,75028.0,0.0,0.78881,0.00011,19.79789]
[1776322998239,38.26,75028.58,0.0,0.78887,0.00011,19.79473]
[1776322998441,38.26,75029.42,0.0,0.78896,0.00011,19.79007]
[1776322999309,38.26,75029.42,0.0,0.78896,0.00011,19.79007]
[1776322999436,38.26,75032.74,0.0,0.78932,0.00011,19.77102]
[1776323001271,38.26,75033.06,0.0,0.78935,0.00011,19.7694]
[1776323001441,38.26,75033.72,0.0,0.78942,0.00011,19.7658]
[1776323001864,38.26,75034.26,0.0,0.78948,0.00011,19.76291]
[1776323004235,38.26,75031.34,0.0,0.78915,0.00011,19.7801]
[1776323004438,38.26,75030.01,0.0,0.789,0.00011,19.78804]
[1776323010860,38.27,75029.91,0.0,0.78897,0.00011,19.78965]
[1776323010941,38.27,75029.91,0.0,0.78897,0.00011,19.78965]
[1776323011037,38.27,75030.35,0.0,0.78904,0.00011,19.78386]
[1776323012080,38.27,75030.35,0.0,0.78904,0.00011,19.78386]
[1776323012192,38.27,75030.35,0.0,0.78904,0.00011,19.78386]
[1776323013072,38.27,75031.27,0.0,0.78913,0.00011,19.77874]
[1776323013198,38.27,75031.27,0.0,0.78913,0.00011,19.77874]
[1776323015647,38.27,75033.65,0.0,0.78938,0.00011,19.76563]
[1776323015694,38.27,75033.65,0.0,0.78938,0.00011,19.76563]
[1776323015962,38.27,75035.29,0.0,0.78956,0.00011,19.75634]
[1776323017430,38.27,75037.26,0.0,0.78977,0.00011,19.74515]
[1776323017446,38.27,75037.26,0.0,0.78977,0.00011,19.74515]
[1776323017977,38.27,75041.34,0.0,0.79022,0.00011,19.72171]
[1776323019985,38.28,75043.36,0.0,0.79043,0.00011,19.71025]
[1776323020192,38.28,75043.36,0.0,0.79043,0.00011,19.71025]
[1776323023067,38.28,75043.67,0.0,0.79045,0.00011,19.70937]
[1776323023200,38.28,75043.67,0.0,0.79045,0.00011,19.70937]
[1776323023297,38.28,75042.6,0.0,0.79033,0.00011,19.71588]
[1776323023843,38.28,75042.6,0.0,0.79033,0.00011,19.71588]
[1776323023946,38.28,75042.6,0.0,0.79033,0.00011,19.71588]
[1776323027758,38.28,75041.51,0.0,0.79019,0.00011,19.72336]
[1776323027938,38.28,75041.51,0.0,0.79019,0.00011,19.72336]
[1776323030434,38.29,75044.74,0.0,0.79053,0.00011,19.70542]
[1776323030701,38.29,75044.74,0.0,0.79053,0.00011,19.70542]
[1776323031100,38.29,75045.1,0.0,0.79056,0.00011,19.70363]
[1776323031991,38.29,75045.1,0.0,0.79056,0.00011,19.70363]
[1776323032199,38.29,75045.1,0.0,0.79056,0.00011,19.70363]
[1776323035279,38.29,75044.99,0.0,0.79053,0.00011,19.70515]
[1776323035439,38.29,75045.56,0.0,0.79059,0.00011,19.70213]
[1776323041173,38.3,75044.93,0.0,0.79049,0.00011,19.70753]
[1776323042956,38.3,75044.11,0.0,0.79039,0.00011,19.71256]
[1776323043196,38.3,75044.11,0.0,0.79039,0.00011,19.71256]
[1776323043296,38.3,75043.79,0.0,0.79035,0.00011,19.71469]
[1776323044915,38.3,75043.78,0.0,0.79035,0.00011,19.71501]
[1776323044943,38.3,75043.78,0.0,0.79035,0.00011,19.71501]
[1776323048221,38.3,75039.18,0.0,0.78983,0.00011,19.74273]
[1776323048861,38.3,75039.18,0.0,0.78983,0.00011,19.74273]
[1776323048942,38.3,75039.18,0.0,0.78983,0.00011,19.74273]
[1776323049230,38.3,75037.52,0.0,0.78964,0.00011,19.75259]
[1776323049994,38.3,75037.52,0.0,0.78964,0.00011,19.75259]
[1776323050207,38.3,75037.52,0.0,0.78964,0.00011,19.75259]
[1776323052144,38.3,75036.95,0.0,0.78957,0.00011,19.75632]
[1776323052206,38.3,75036.95,0.0,0.78957,0.00011,19.75632]
[1776323054492,38.31,75039.94,0.0,0.78989,0.00011,19.7396]
[1776323054703,38.31,75039.94,0.0,0.78989,0.00011,19.7396]
[1776323055264,38.31,75039.94,0.0,0.78989,0.00011,19.7396]
[1776323055272,38.31,75040.22,0.0,0.78991,0.00011,19.73821]
[1776323055443,38.31,75040.22,0.0,0.78991,0.00011,19.73821]
[1776323056747,38.31,75040.08,0.0,0.78989,0.00011,19.73925]
[1776323056941,38.31,75040.08,0.0,0.78989,0.00011,19.73925]
[1776323059300,38.31,75045.3,0.0,0.79045,0.00011,19.70966]
[1776323060306,38.31,75058.95,0.0,0.79194,0.00011,19.63043]
[1776323061314,38.31,75068.0,0.0,0.79293,0.00011,19.57783]
[1776323063209,38.31,75067.75,0.0,0.7929,0.00011,19.5795]
[1776323063328,38.31,75068.16,0.0,0.79294,0.00011,19.5773]
[1776323063441,38.31,75068.16,0.0,0.79294,0.00011,19.5773]
[1776323064335,38.31,75068.48,0.0,0.79297,0.00011,19.57563]
[1776323066349,38.31,75072.23,0.0,0.79337,0.00011,19.55416]
[1776323068537,38.31,75074.06,0.0,0.79356,0.00011,19.54393]
[1776323068696,38.31,75074.06,0.0,0.79356,0.00011,19.54393]
[1776323072392,38.32,75081.88,0.0,0.79442,0.00011,19.49542]
[1776323073398,38.32,75089.35,0.0,0.79523,0.00011,19.45181]
[1776323075413,38.32,75094.09,0.0,0.79574,0.00011,19.42437]
[1776323080700,38.32,75094.48,0.0,0.79576,0.00011,19.42293]
[1776323080796,38.32,75094.72,0.0,0.79578,0.00011,19.42196]
[1776323081515,38.32,75094.72,0.0,0.79578,0.00011,19.42196]
[1776323081696,38.32,75094.72,0.0,0.79578,0.00011,19.42196]
[1776323086490,38.33,75089.3,0.0,0.79518,0.00011,19.4548]
[1776323088382,38.33,75089.3,0.0,0.79518,0.00011,19.4548]
[1776323088437,38.33,75088.85,0.0,0.79512,0.00011,19.45763]
[1776323090111,38.33,75087.89,0.0,0.79502,0.00011,19.46344]
[1776323090188,38.33,75087.89,0.0,0.79502,0.00011,19.46344]
[1776323090191,38.33,75087.82,0.0,0.79501,0.00011,19.46409]
[1776323095553,38.33,75083.97,0.0,0.79458,0.00011,19.48707]
[1776323098553,38.33,75080.5,0.0,0.79419,0.00011,19.50804]
[1776323098708,38.33,75080.5,0.0,0.79419,0.00011,19.50804]
[1776323104455,38.33,75079.07,0.0,0.79401,0.00011,19.51779]
[1776323104696,38.33,75079.07,0.0,0.79401,0.00011,19.51779]
[1776323104794,38.34,75079.29,0.0,0.79403,0.00011,19.51674]
[1776323108644,38.34,75073.32,0.0,0.79337,0.00011,19.55249]
[1776323111696,38.34,75070.7,0.0,0.79308,0.00011,19.56812]
[1776323111939,38.34,75070.7,0.0,0.79308,0.00011,19.56812]
[1776323117706,38.34,75069.65,0.0,0.79294,0.00011,19.57541]
[1776323119884,38.34,75069.61,0.0,0.79293,0.00011,19.5758]
[1776323119952,38.34,75069.61,0.0,0.79293,0.00011,19.5758]
[1776323120497,38.34,75069.79,0.0,0.79295,0.00011,19.57491]
[1776323120689,38.34,75069.79,0.0,0.79295,0.00011,19.57491]
[1776323120728,38.34,75069.76,0.0,0.79294,0.00011,19.57524]
[1776323121734,38.35,75063.9,0.0,0.7923,0.00011,19.60965]
[1776323122745,38.35,75051.4,0.0,0.79093,0.00011,19.68255]
[1776323123752,38.35,75044.39,0.0,0.79016,0.00011,19.7235]
[1776323124759,38.35,75036.65,0.0,0.7893,0.00011,19.76857]
[1776323128786,38.35,75050.12,0.0,0.79077,0.00011,19.69118]
[1776323130801,38.35,75051.62,0.0,0.79093,0.00011,19.68288]
[1776323133004,38.35,75050.29,0.0,0.7908,0.00011,19.68719]
[1776323133210,38.35,75050.29,0.0,0.7908,0.00011,19.68719]
[1776323138856,38.35,75050.14,0.0,0.79077,0.00011,19.68895]
[1776323141878,38.36,75041.52,0.0,0.78982,0.00011,19.73935]
[1776323143648,38.36,75037.38,0.0,0.78936,0.00011,19.76349]
[1776323143695,38.36,75037.38,0.0,0.78936,0.00011,19.76349]
[1776323144781,38.36,75036.74,0.0,0.78929,0.00011,19.76732]
[1776323144937,38.36,75036.74,0.0,0.78929,0.00011,19.76732]
[1776323145008,38.36,75036.98,0.0,0.78931,0.00011,19.76606]
[1776323147920,38.36,75031.13,0.0,0.78866,0.00011,19.8003]
[1776323148926,38.36,75024.43,0.0,0.78792,0.00011,19.83911]
[1776323151128,38.36,75020.53,0.0,0.78749,0.00011,19.86168]
[1776323151204,38.36,75020.53,0.0,0.78749,0.00011,19.86168]
[1776323157681,38.36,75020.32,0.0,0.78746,0.00011,19.86305]
[1776323157697,38.36,75020.32,0.0,0.78746,0.00011,19.86305]
[1776323161013,38.36,75007.71,0.0,0.78606,0.00011,19.93601]
[1776323162020,38.36,75001.11,0.0,0.78532,0.00011,19.97406]
[1776323166047,38.36,74992.39,0.0,0.78435,0.00011,20.02445]
[1776323169307,38.36,74990.77,0.0,0.78416,0.00011,20.03391]
[1776323169445,38.36,74990.77,0.0,0.78416,0.00011,20.03391]
[1776323171581,38.36,74989.91,0.0,0.78406,0.00011,20.03905]
[1776323171690,38.36,74989.91,0.0,0.78406,0.00011,20.03905]
[1776323172090,38.36,74989.55,0.0,0.78402,0.00011,20.04118]
[1776323177124,38.36,74990.38,0.0,0.78411,0.00011,20.03672]
[1776323179759,38.36,74990.45,0.0,0.78411,0.00011,20.03638]
[1776323179943,38.36,74990.45,0.0,0.78411,0.00011,20.03638]
[1776323185181,38.37,74986.89,0.0,0.78371,0.00011,20.05722]
[1776323185552,38.37,74986.89,0.0,0.78371,0.00011,20.05722]
[1776323185691,38.37,74986.89,0.0,0.78371,0.00011,20.05722]
[1776323186101,38.37,74986.89,0.0,0.78371,0.00011,20.05722]
[1776323186205,38.37,74986.89,0.0,0.78371,0.00011,20.05722]
[1776323186303,38.37,74986.39,0.0,0.78365,0.00011,20.06013]
[1776323190274,38.37,74985.78,0.0,0.78358,0.00011,20.06372]
[1776323190446,38.37,74985.78,0.0,0.78358,0.00011,20.06372]
[1776323194243,38.37,74977.36,0.0,0.78266,0.00011,20.10839]
[1776323195716,38.37,74973.16,0.0,0.78219,0.00011,20.13238]
[1776323195942,38.37,74973.16,0.0,0.78219,0.00011,20.13238]
[1776323197727,38.37,74974.66,0.0,0.78236,0.00011,20.1237]
[1776323197937,38.37,74974.66,0.0,0.78236,0.00011,20.1237]
[1776323198272,38.37,74975.0,0.0,0.7824,0.00011,20.12171]
[1776323203307,38.37,74975.41,0.0,0.78245,0.00011,20.11916]
[1776323208348,38.36,74974.69,0.0,0.78237,0.00011,20.12307]
[1776323212701,38.36,74972.31,0.0,0.78211,0.00011,20.13646]
[1776323212942,38.36,74972.31,0.0,0.78211,0.00011,20.13646]
[1776323218418,38.36,74973.57,0.0,0.78226,0.00011,20.12893]
[1776323220425,38.36,74973.64,0.0,0.78227,0.00011,20.12848]
[1776323220443,38.36,74973.64,0.0,0.78227,0.00011,20.12848]
[1776323223725,38.36,74976.7,0.0,0.78261,0.00011,20.11082]
[1776323223944,38.36,74976.7,0.0,0.78261,0.00011,20.11082]
[1776323224460,38.36,74976.81,0.0,0.78263,0.00011,20.11016]
[1776323229495,38.36,74978.41,0.0,0.78281,0.00011,20.10087]
[1776323230559,38.36,74978.41,0.0,0.78281,0.00011,20.10087]
[1776323230696,38.36,74981.27,0.0,0.78313,0.00011,20.08448]
[1776323237551,38.36,74981.58,0.0,0.78316,0.00011,20.08269]
[1776323238858,38.36,74981.61,0.0,0.78317,0.00011,20.08251]
[1776323238938,38.36,74981.61,0.0,0.78317,0.00011,20.08251]
[1776323239565,38.36,74981.7,0.0,0.78318,0.00011,20.08199]
[1776323244600,38.36,74982.22,0.0,0.78324,0.00011,20.07897]
[1776323250684,38.36,74981.79,0.0,0.78319,0.00011,20.0814]
[1776323250936,38.36,74981.79,0.0,0.78319,0.00011,20.0814]
[1776323258546,38.36,74981.88,0.0,0.78323,0.00011,20.07715]
[1776323258697,38.36,74983.4,0.0,0.7834,0.00011,20.06842]
[1776323261719,38.36,74993.96,0.0,0.78458,0.00011,20.00789]
[1776323262729,38.36,74993.96,0.0,0.78458,0.00011,20.00789]
[1776323262936,38.36,74993.96,0.0,0.78458,0.00011,20.00789]
[1776323264625,38.36,74995.5,0.0,0.78475,0.00011,19.99893]
[1776323264689,38.36,74995.5,0.0,0.78475,0.00011,19.99893]
[1776323264740,38.36,74995.57,0.0,0.78476,0.00011,19.99837]
[1776323269775,38.36,74992.7,0.0,0.78445,0.00011,20.01438]
[1776323270622,38.36,74992.7,0.0,0.78445,0.00011,20.01438]
[1776323270696,38.36,74992.7,0.0,0.78445,0.00011,20.01438]
[1776323276823,38.36,74990.98,0.0,0.78425,0.00011,20.0246]
[1776323278831,38.36,74990.98,0.0,0.78425,0.00011,20.0246]
[1776323278942,38.36,74990.98,0.0,0.78425,0.00011,20.0246]
[1776323280661,38.36,74992.42,0.0,0.78441,0.00011,20.01652]
[1776323280697,38.36,74992.42,0.0,0.78441,0.00011,20.01652]
[1776323280853,38.36,74992.38,0.0,0.7844,0.00011,20.01684]
[1776323285888,38.36,74992.2,0.0,0.78437,0.00011,20.01833]
[1776323292937,38.36,74992.15,0.0,0.78436,0.00011,20.01927]
[1776323295476,38.36,74992.52,0.0,0.78439,0.00011,20.01724]
[1776323295693,38.36,74992.29,0.0,0.78437,0.00011,20.01866]
[1776323304016,38.37,74990.94,0.0,0.7842,0.00011,20.02726]
[1776323304784,38.37,74990.94,0.0,0.7842,0.00011,20.02726]
[1776323304944,38.37,74990.94,0.0,0.7842,0.00011,20.02726]
[1776323308015,38.37,74992.12,0.0,0.78433,0.00011,20.02078]
[1776323308193,38.37,74992.12,0.0,0.78433,0.00011,20.02078]
[1776323308262,38.37,74992.12,0.0,0.78433,0.00011,20.02088]
[1776323314086,38.37,74991.04,0.0,0.78422,0.00011,20.02405]
[1776323317239,38.37,74990.46,0.0,0.78415,0.00011,20.02756]
[1776323317441,38.37,74990.46,0.0,0.78415,0.00011,20.02756]
[1776323323148,38.37,74992.14,0.0,0.78433,0.00011,20.01857]
[1776323325985,38.37,74994.27,0.0,0.78456,0.00011,20.00656]
[1776323326191,38.37,74994.27,0.0,0.78456,0.00011,20.00656]
[1776323326899,38.37,74995.04,0.0,0.78464,0.00011,20.00226]
[1776323326945,38.37,74995.04,0.0,0.78464,0.00011,20.00226]
[1776323327177,38.37,74994.9,0.0,0.78463,0.00011,20.00319]
[1776323333220,38.38,74994.76,0.0,0.7846,0.00011,20.00476]
[1776323333767,38.38,74994.76,0.0,0.7846,0.00011,20.00476]
[1776323333938,38.38,74994.76,0.0,0.7846,0.00011,20.00476]
[1776323343177,38.38,74994.5,0.0,0.78456,0.00011,20.00651]
[1776323343195,38.38,74994.5,0.0,0.78456,0.00011,20.00651]
[1776323343290,38.38,74994.68,0.0,0.78456,0.00011,20.0065]
[1776323344297,38.38,74995.67,0.0,0.78467,0.00011,20.00094]
[1776323345487,38.38,74995.67,0.0,0.78467,0.00011,20.00094]
[1776323345538,38.38,74995.53,0.0,0.78465,0.00011,20.00188]
[1776323345689,38.38,74995.53,0.0,0.78465,0.00011,20.00188]
[1776323349961,38.38,74994.86,0.0,0.78457,0.00011,20.00628]
[1776323350189,38.38,74994.86,0.0,0.78457,0.00011,20.00628]
[1776323350635,38.38,74994.86,0.0,0.78457,0.00011,20.00628]
[1776323350340,38.38,74993.4,0.0,0.7844,0.00011,20.01479]
[1776323351346,38.38,74988.68,0.0,0.78387,0.00011,20.04198]
[1776323352354,38.39,74986.91,0.0,0.78367,0.00011,20.05221]
[1776323354367,38.39,74981.02,0.0,0.78301,0.00011,20.08608]
[1776323355375,38.39,74970.78,0.0,0.78186,0.00011,20.14474]
[1776323356382,38.39,74966.83,0.0,0.78142,0.00011,20.16735]
[1776323357389,38.39,74969.23,0.0,0.78169,0.00011,20.15371]
[1776323358396,38.39,74976.36,0.0,0.78249,0.00011,20.11296]
[1776323360410,38.39,74977.9,0.0,0.78266,0.00011,20.10417]
[1776323361373,38.39,74977.9,0.0,0.78266,0.00011,20.10417]
[1776323361439,38.39,74977.9,0.0,0.78266,0.00011,20.10417]
[1776323361592,38.39,74978.04,0.0,0.78267,0.00011,20.10338]
[1776323367458,38.39,74978.88,0.0,0.78277,0.00011,20.09858]
[1776323370699,38.39,74978.45,0.0,0.78272,0.00011,20.10103]
[1776323371096,38.39,74978.45,0.0,0.78272,0.00011,20.10103]
[1776323371191,38.39,74978.45,0.0,0.78272,0.00011,20.10103]
[1776323371487,38.39,74978.63,0.0,0.78277,0.00011,20.09633]
[1776323376521,38.39,74978.55,0.0,0.78276,0.00011,20.09669]
[1776323377530,38.39,74983.79,0.0,0.78335,0.00011,20.06669]
[1776323378531,38.39,74983.79,0.0,0.78335,0.00011,20.06669]
[1776323378690,38.39,74983.79,0.0,0.78335,0.00011,20.06669]
[1776323383416,38.39,74989.97,0.0,0.78404,0.00011,20.03127]
[1776323383419,38.39,74989.97,0.0,0.78404,0.00011,20.03127]
[1776323383444,38.39,74989.97,0.0,0.78404,0.00011,20.03127]
[1776323383571,38.39,74989.72,0.0,0.78401,0.00011,20.03265]
[1776323388614,38.38,74990.82,0.0,0.78414,0.00011,20.02606]
[1776323389722,38.38,74990.82,0.0,0.78414,0.00011,20.02606]
[1776323389768,38.38,74991.93,0.0,0.78426,0.00011,20.01974]
[1776323389939,38.38,74991.93,0.0,0.78426,0.00011,20.01974]
[1776323390627,38.39,74991.47,0.0,0.78421,0.00011,20.02242]
[1776323395663,38.39,74994.5,0.0,0.78454,0.00011,20.00528]
[1776323396284,38.39,74994.5,0.0,0.78454,0.00011,20.00528]
[1776323396286,38.39,74994.5,0.0,0.78454,0.00011,20.00528]
[1776323396441,38.39,74994.5,0.0,0.78454,0.00011,20.00528]
[1776323396670,38.39,74994.46,0.0,0.78454,0.00011,20.00557]
[1776323401705,38.39,74990.77,0.0,0.78412,0.00011,20.02699]
[1776323403701,38.39,74989.94,0.0,0.78403,0.00011,20.03173]
[1776323403718,38.39,74991.19,0.0,0.78417,0.00011,20.02453]
[1776323403786,38.39,74991.19,0.0,0.78417,0.00011,20.02453]
[1776323403937,38.39,74991.19,0.0,0.78417,0.00011,20.02453]
[1776323409760,38.39,74991.29,0.0,0.78418,0.00011,20.02383]
[1776323414822,38.39,74989.52,0.0,0.78399,0.00011,20.03387]
[1776323414878,38.39,74989.52,0.0,0.78399,0.00011,20.03387]
[1776323414938,38.39,74989.52,0.0,0.78399,0.00011,20.03387]
[1776323415038,38.39,74989.02,0.0,0.78393,0.00011,20.03667]
[1776323420380,38.39,74988.08,0.0,0.78383,0.00011,20.04204]
[1776323420441,38.39,74988.08,0.0,0.78383,0.00011,20.04204]
[1776323424219,38.39,74987.97,0.0,0.78381,0.00011,20.04269]
[1776323424271,38.39,74987.97,0.0,0.78381,0.00011,20.04269]
[1776323424438,38.39,74987.97,0.0,0.78381,0.00011,20.04269]
[1776323424451,38.39,74988.22,0.0,0.78384,0.00011,20.04126]
[1776323427101,38.39,74986.44,0.0,0.78364,0.00011,20.05145]
[1776323427197,38.39,74986.44,0.0,0.78364,0.00011,20.05145]
[1776323433934,38.39,74983.55,0.0,0.78335,0.00011,20.06414]
[1776323438969,38.38,74981.81,0.0,0.78316,0.00011,20.07386]
[1776323440278,38.38,74981.81,0.0,0.78316,0.00011,20.07386]
[1776323440340,38.38,74981.81,0.0,0.78316,0.00011,20.07386]
[1776323440441,38.38,74981.81,0.0,0.78316,0.00011,20.07386]
[1776323440539,38.38,74981.74,0.0,0.78315,0.00011,20.07421]
[1776323446021,38.38,74981.85,0.0,0.78317,0.00011,20.07327]
[1776323449475,38.38,74981.82,0.0,0.78317,0.00011,20.07334]
[1776323449671,38.38,74981.82,0.0,0.78317,0.00011,20.07334]
[1776323449690,38.38,74981.82,0.0,0.78317,0.00011,20.07334]
[1776323449772,38.38,74982.01,0.0,0.78319,0.00011,20.0722]
[1776323455093,38.38,74981.84,0.0,0.78318,0.00011,20.07288]
[1776323462155,38.38,74966.26,0.0,0.78143,0.00011,20.16162]
[1776323463162,38.38,74950.06,0.0,0.77961,0.00011,20.25392]
[1776323464169,38.38,74945.86,0.0,0.77913,0.00011,20.27773]
[1776323465176,38.38,74939.4,0.0,0.7784,0.00011,20.31432]
[1776323467190,38.38,74947.59,0.0,0.77933,0.00011,20.26767]
[1776323472451,38.38,74947.78,0.0,0.77936,0.00011,20.26645]
[1776323472555,38.38,74947.78,0.0,0.77936,0.00011,20.26645]
[1776323472688,38.38,74947.78,0.0,0.77936,0.00011,20.26645]
[1776323472719,38.38,74947.59,0.0,0.77934,0.00011,20.26751]
[1776323478267,38.38,74948.25,0.0,0.77941,0.00011,20.26369]
[1776323483302,38.38,74943.45,0.0,0.77887,0.00011,20.29089]
[1776323484463,38.38,74943.45,0.0,0.77887,0.00011,20.29089]
[1776323484690,38.38,74943.45,0.0,0.77887,0.00011,20.29089]
[1776323484742,38.38,74943.2,0.0,0.77884,0.00011,20.29229]
[1776323486324,38.38,74938.39,0.0,0.7783,0.00011,20.31952]
[1776323488752,38.38,74938.05,0.0,0.77826,0.00011,20.32141]
[1776323488938,38.38,74937.63,0.0,0.77821,0.00011,20.32374]
[1776323491822,38.38,74938.64,0.0,0.77833,0.00011,20.31794]
[1776323491938,38.38,74938.71,0.0,0.77836,0.00011,20.31389]
[1776323497401,38.38,74938.76,0.0,0.77837,0.00011,20.31352]
[1776323502437,38.38,74941.91,0.0,0.77873,0.00011,20.29566]
[1776323505486,38.38,74945.46,0.0,0.77913,0.00011,20.27558]
[1776323505688,38.38,74945.46,0.0,0.77913,0.00011,20.27558]
[1776323505789,38.38,74947.17,0.0,0.77932,0.00011,20.26592]
[1776323505933,38.38,74947.17,0.0,0.77932,0.00011,20.26592]
[1776323506191,38.38,74947.17,0.0,0.77932,0.00011,20.26592]
[1776323511499,38.38,74947.23,0.0,0.77932,0.00011,20.26598]
[1776323512507,38.38,74940.2,0.0,0.77852,0.00011,20.30594]
[1776323513514,38.38,74934.41,0.0,0.77786,0.00011,20.33877]
[1776323514960,38.38,74933.68,0.0,0.77778,0.00011,20.34289]
[1776323515116,38.38,74933.68,0.0,0.77778,0.00011,20.34289]
[1776323515192,38.38,74933.68,0.0,0.77778,0.00011,20.34289]
[1776323515528,38.38,74933.76,0.0,0.77779,0.00011,20.34241]
[1776323520563,38.38,74933.61,0.0,0.77778,0.00011,20.34318]
[1776323522577,38.38,74926.74,0.0,0.777,0.00011,20.38199]
[1776323526750,38.38,74923.16,0.0,0.77659,0.00011,20.40199]
[1776323526790,38.38,74923.23,0.0,0.7766,0.00011,20.40151]
[1776323526937,38.38,74923.23,0.0,0.7766,0.00011,20.40151]
[1776323527040,38.38,74923.23,0.0,0.7766,0.00011,20.40151]
[1776323527196,38.38,74923.23,0.0,0.7766,0.00011,20.40151]
[1776323529626,38.38,74917.84,0.0,0.77599,0.00011,20.43168]
[1776323532710,38.38,74915.49,0.0,0.77572,0.00011,20.44489]
[1776323532828,38.38,74915.49,0.0,0.77572,0.00011,20.44489]
[1776323532768,38.38,74915.28,0.0,0.7757,0.00011,20.44604]
[1776323532938,38.38,74915.28,0.0,0.7757,0.00011,20.44604]
[1776323533654,38.38,74915.21,0.0,0.77569,0.00011,20.4464]
[1776323537682,38.38,74908.96,0.0,0.77498,0.00011,20.4815]
[1776323540370,38.38,74908.07,0.0,0.77488,0.00011,20.48654]
[1776323540450,38.38,74908.07,0.0,0.77488,0.00011,20.48654]
[1776323540712,38.38,74908.07,0.0,0.77488,0.00011,20.48654]
[1776323540769,38.38,74908.07,0.0,0.77488,0.00011,20.48655]
[1776323540939,38.38,74908.07,0.0,0.77488,0.00011,20.48655]
[1776323546745,38.38,74914.87,0.0,0.77565,0.00011,20.44838]
[1776323547723,38.38,74914.87,0.0,0.77565,0.00011,20.44838]
[1776323547780,38.38,74915.19,0.0,0.77569,0.00011,20.44663]
[1776323547947,38.38,74915.19,0.0,0.77569,0.00011,20.44663]
[1776323548230,38.38,74915.19,0.0,0.77569,0.00011,20.44663]
[1776323548438,38.38,74915.19,0.0,0.77569,0.00011,20.44663]
[1776323548759,38.38,74915.73,0.0,0.77575,0.00011,20.44359]
[1776323552787,38.38,74921.07,0.0,0.77638,0.00011,20.40988]
[1776323553116,38.38,74921.07,0.0,0.77638,0.00011,20.40988]
[1776323553198,38.38,74921.07,0.0,0.77638,0.00011,20.40988]
[1776323553684,38.38,74921.07,0.0,0.77638,0.00011,20.40988]
[1776323553794,38.38,74920.75,0.0,0.77635,0.00011,20.41173]
[1776323553938,38.38,74920.75,0.0,0.77635,0.00011,20.41173]
[1776323559836,38.38,74918.67,0.0,0.7761,0.00011,20.42398]
[1776323559925,38.38,74918.67,0.0,0.7761,0.00011,20.42398]
[1776323559947,38.38,74918.67,0.0,0.7761,0.00011,20.42398]
[1776323560397,38.38,74918.67,0.0,0.7761,0.00011,20.42398]
[1776323560443,38.38,74918.67,0.0,0.7761,0.00011,20.42398]
[1776323560842,38.38,74918.76,0.0,0.77611,0.00011,20.42354]
[1776323563195,38.38,74920.44,0.0,0.7763,0.00011,20.41419]
[1776323563423,38.38,74920.44,0.0,0.7763,0.00011,20.41419]
[1776323565241,38.38,74924.53,0.0,0.77676,0.00011,20.39126]
[1776323565443,38.38,74924.53,0.0,0.77676,0.00011,20.39126]
[1776323565569,38.38,74924.53,0.0,0.77676,0.00011,20.39126]
[1776323565695,38.38,74924.53,0.0,0.77676,0.00011,20.39126]
[1776323565878,38.38,74928.64,0.0,0.77723,0.00011,20.36813]
[1776323566886,38.38,74935.89,0.0,0.77805,0.00011,20.32711]
[1776323568899,38.38,74942.9,0.0,0.77885,0.00011,20.28731]
[1776323570289,38.38,74942.9,0.0,0.77885,0.00011,20.28731]
[1776323570444,38.38,74942.9,0.0,0.77885,0.00011,20.28731]
[1776323572571,38.38,74943.11,0.0,0.77887,0.00011,20.28613]
[1776323572697,38.38,74943.11,0.0,0.77887,0.00011,20.28613]
[1776323572783,38.38,74944.26,0.0,0.779,0.00011,20.27961]
[1776323574164,38.38,74945.43,0.0,0.77913,0.00011,20.27297]
[1776323574197,38.38,74945.43,0.0,0.77913,0.00011,20.27297]
[1776323579976,38.38,74943.29,0.0,0.77889,0.00011,20.285]
[1776323585011,38.38,74943.03,0.0,0.77887,0.00011,20.28625]
[1776323588551,38.38,74941.82,0.0,0.77873,0.00011,20.29303]
[1776323588693,38.38,74941.82,0.0,0.77873,0.00011,20.29303]
[1776323588789,38.38,74940.79,0.0,0.77862,0.00011,20.29878]
[1776323589670,38.38,74940.79,0.0,0.77862,0.00011,20.29878]
[1776323589690,38.38,74940.79,0.0,0.77862,0.00011,20.29878]
[1776323593132,38.38,74939.49,0.0,0.77847,0.00011,20.306]
[1776323593201,38.38,74939.49,0.0,0.77847,0.00011,20.306]
[1776323593696,38.38,74939.49,0.0,0.77847,0.00011,20.306]
[1776323593787,38.38,74937.14,0.0,0.77821,0.00011,20.31936]
[1776323593939,38.38,74937.14,0.0,0.77821,0.00011,20.31936]
[1776323596088,38.38,74942.66,0.0,0.77883,0.00011,20.28798]
[1776323597235,38.38,74942.66,0.0,0.77883,0.00011,20.28798]
[1776323597442,38.38,74942.66,0.0,0.77883,0.00011,20.28798]
[1776323598322,38.38,74942.83,0.0,0.77885,0.00011,20.28693]
[1776323598442,38.38,74942.83,0.0,0.77885,0.00011,20.28693]
[1776323598539,38.38,74943.66,0.0,0.77895,0.00011,20.28219]
[1776323604145,38.38,74945.51,0.0,0.77916,0.00011,20.27162]
[1776323609180,38.38,74946.38,0.0,0.77926,0.00011,20.26666]
[1776323614215,38.38,74946.2,0.0,0.77926,0.00011,20.26407]
[1776323617525,38.38,74945.51,0.0,0.77918,0.00011,20.268]
[1776323617694,38.38,74945.51,0.0,0.77918,0.00011,20.268]
[1776323623277,38.38,74942.69,0.0,0.77887,0.00011,20.28394]
[1776323626989,38.38,74944.55,0.0,0.77908,0.00011,20.27343]
[1776323627208,38.38,74944.55,0.0,0.77908,0.00011,20.27343]
[1776323627306,38.38,74945.49,0.0,0.77918,0.00011,20.26816]
[1776323628153,38.38,74945.49,0.0,0.77918,0.00011,20.26816]
[1776323628201,38.38,74945.49,0.0,0.77918,0.00011,20.26816]
[1776323633348,38.38,74945.25,0.0,0.77914,0.00011,20.26999]
[1776323635720,38.38,74943.21,0.0,0.77891,0.00011,20.28164]
[1776323635940,38.38,74943.21,0.0,0.77891,0.00011,20.28164]
[1776323635803,38.38,74939.53,0.0,0.77849,0.00011,20.30258]
[1776323636838,38.38,74939.53,0.0,0.77849,0.00011,20.30258]
[1776323636943,38.38,74939.53,0.0,0.77849,0.00011,20.30258]
[1776323636894,38.38,74936.68,0.0,0.77817,0.00011,20.31877]
[1776323642411,38.38,74938.43,0.0,0.77837,0.00011,20.309]
[1776323644052,38.38,74939.25,0.0,0.77846,0.00011,20.30438]
[1776323644193,38.38,74939.25,0.0,0.77846,0.00011,20.30438]
[1776323644955,38.38,74939.25,0.0,0.77846,0.00011,20.30438]
[1776323644425,38.38,74937.55,0.0,0.77826,0.00011,20.31406]
[1776323645197,38.38,74937.55,0.0,0.77826,0.00011,20.31406]
[1776323650467,38.38,74935.86,0.0,0.77807,0.00011,20.32379]
[1776323654908,38.38,74935.68,0.0,0.77805,0.00011,20.32489]
[1776323654939,38.38,74935.68,0.0,0.77805,0.00011,20.32489]
[1776323655846,38.38,74935.04,0.0,0.77797,0.00011,20.32855]
[1776323655942,38.38,74935.04,0.0,0.77797,0.00011,20.32855]
[1776323655898,38.38,74934.77,0.0,0.77794,0.00011,20.33003]
[1776323657516,38.38,74928.71,0.0,0.77726,0.00011,20.36431]
[1776323658578,38.38,74928.71,0.0,0.77726,0.00011,20.36431]
[1776323658691,38.38,74928.71,0.0,0.77726,0.00011,20.36431]
[1776323658699,38.38,74926.04,0.0,0.77695,0.00011,20.3794]
[1776323660342,38.38,74923.1,0.0,0.77662,0.00011,20.39597]
[1776323660446,38.38,74923.1,0.0,0.77662,0.00011,20.39597]
[1776323665572,38.38,74922.69,0.0,0.77658,0.00011,20.39791]
[1776323671614,38.38,74922.7,0.0,0.77661,0.00011,20.39377]
[1776323675074,38.38,74923.82,0.0,0.77675,0.00011,20.3872]
[1776323675193,38.38,74923.82,0.0,0.77675,0.00011,20.3872]
[1776323675608,38.38,74923.82,0.0,0.77675,0.00011,20.3872]
[1776323675690,38.38,74923.82,0.0,0.77675,0.00011,20.3872]
[1776323675751,38.38,74923.07,0.0,0.77666,0.00011,20.39136]
[1776323679109,38.38,74922.91,0.0,0.77665,0.00011,20.392]
[1776323679203,38.38,74922.91,0.0,0.77665,0.00011,20.392]
[1776323684719,38.38,74924.52,0.0,0.77684,0.00011,20.38236]
[1776323685853,38.38,74924.52,0.0,0.77684,0.00011,20.38236]
[1776323685942,38.38,74924.52,0.0,0.77684,0.00011,20.38236]
[1776323685896,38.37,74929.01,0.0,0.77736,0.00011,20.35689]
[1776323686733,38.37,74930.15,0.0,0.77749,0.00011,20.35038]
[1776323687505,38.37,74930.15,0.0,0.77749,0.00011,20.35038]
[1776323687697,38.37,74930.15,0.0,0.77749,0.00011,20.35038]
[1776323692777,38.37,74932.33,0.0,0.77774,0.00011,20.33782]
[1776323694578,38.37,74932.23,0.0,0.77773,0.00011,20.33834]
[1776323694693,38.37,74932.23,0.0,0.77773,0.00011,20.33834]
[1776323694791,38.37,74930.79,0.0,0.77756,0.00011,20.34645]
[1776323695746,38.37,74930.79,0.0,0.77756,0.00011,20.34645]
[1776323695940,38.37,74930.79,0.0,0.77756,0.00011,20.34645]
[1776323701332,38.37,74929.65,0.0,0.77744,0.00011,20.35253]
[1776323701437,38.37,74929.65,0.0,0.77744,0.00011,20.35253]
[1776323702358,38.37,74931.04,0.0,0.7776,0.00011,20.3446]
[1776323702437,38.37,74931.04,0.0,0.7776,0.00011,20.3446]
[1776323702847,38.37,74930.92,0.0,0.77759,0.00011,20.34522]
[1776323707882,38.37,74934.03,0.0,0.77796,0.00011,20.32683]
[1776323708197,38.37,74934.03,0.0,0.77796,0.00011,20.32683]
[1776323708453,38.37,74934.03,0.0,0.77796,0.00011,20.32683]
[1776323714930,38.37,74934.94,0.0,0.77808,0.00011,20.32059]
[1776323716716,38.37,74935.12,0.0,0.7781,0.00011,20.31942]
[1776323716939,38.37,74935.12,0.0,0.7781,0.00011,20.31942]
[1776323716945,38.36,74935.16,0.0,0.77811,0.00011,20.31904]
[1776323717367,38.36,74935.16,0.0,0.77811,0.00011,20.31904]
[1776323717437,38.36,74935.16,0.0,0.77811,0.00011,20.31904]
[1776323722986,38.36,74936.05,0.0,0.77823,0.00011,20.31307]
[1776323725195,38.36,74935.98,0.0,0.77823,0.00011,20.31332]
[1776323725201,38.36,74935.98,0.0,0.77823,0.00011,20.31332]
[1776323725439,38.36,74935.98,0.0,0.77823,0.00011,20.31332]
[1776323728705,38.36,74936.12,0.0,0.77825,0.00011,20.31191]
[1776323729028,38.36,74936.44,0.0,0.77829,0.00011,20.30994]
[1776323733127,38.36,74936.03,0.0,0.77828,0.00011,20.30832]
[1776323733189,38.36,74936.03,0.0,0.77828,0.00011,20.30832]
[1776323738814,38.35,74934.12,0.0,0.77808,0.00011,20.31818]
[1776323743382,38.35,74932.92,0.0,0.77796,0.00011,20.32414]
[1776323743440,38.35,74932.92,0.0,0.77796,0.00011,20.32414]
[1776323745390,38.35,74925.69,0.0,0.77715,0.00011,20.36447]
[1776323746178,38.35,74925.69,0.0,0.77715,0.00011,20.36447]
[1776323746203,38.35,74925.69,0.0,0.77715,0.00011,20.36447]
[1776323746698,38.35,74925.69,0.0,0.77715,0.00011,20.36447]
[1776323746780,38.35,74921.96,0.0,0.77672,0.00011,20.38546]
[1776323751817,38.35,74924.12,0.0,0.77698,0.00011,20.37279]
[1776323751939,38.35,74924.12,0.0,0.77698,0.00011,20.37279]
[1776323752028,38.35,74928.11,0.0,0.77744,0.00011,20.34994]
[1776323752191,38.35,74933.37,0.0,0.77804,0.00011,20.32013]
[1776323755212,38.35,74934.97,0.0,0.77822,0.00011,20.3108]
[1776323759472,38.34,74935.98,0.0,0.77834,0.00011,20.30478]
[1776323759695,38.34,74935.98,0.0,0.77834,0.00011,20.30478]
[1776323762961,38.34,74936.22,0.0,0.77838,0.00011,20.30322]
[1776323763062,38.34,74935.91,0.0,0.77834,0.00011,20.30485]
[1776323763195,38.34,74935.91,0.0,0.77834,0.00011,20.30485]
[1776323763989,38.34,74935.91,0.0,0.77834,0.00011,20.30485]
[1776323764032,38.34,74935.96,0.0,0.77835,0.00011,20.30446]
[1776323764196,38.34,74935.96,0.0,0.77835,0.00011,20.30446]
[1776323770317,38.34,74935.57,0.0,0.77832,0.00011,20.30598]
[1776323774897,38.34,74935.57,0.0,0.77832,0.00011,20.30598]
[1776323774936,38.34,74935.57,0.0,0.77832,0.00011,20.30598]
[1776323775078,38.34,74935.57,0.0,0.77832,0.00011,20.30598]
[1776323775200,38.34,74935.73,0.0,0.77835,0.00011,20.30468]
[1776323778688,38.34,74935.87,0.0,0.77837,0.00011,20.30361]
[1776323778789,38.34,74935.84,0.0,0.77836,0.00011,20.30368]
[1776323780219,38.34,74937.89,0.0,0.7786,0.00011,20.29196]
[1776323780440,38.34,74937.89,0.0,0.7786,0.00011,20.29196]
[1776323789246,38.34,74939.3,0.0,0.77876,0.00011,20.28367]
[1776323789439,38.34,74939.3,0.0,0.77876,0.00011,20.28367]
[1776323794484,38.34,74939.19,0.0,0.77878,0.00011,20.28028]
[1776323796701,38.34,74939.19,0.0,0.77878,0.00011,20.28026]
[1776323796798,38.34,74939.19,0.0,0.77879,0.00011,20.28023]
[1776323800303,38.34,74939.15,0.0,0.77878,0.00011,20.28044]
[1776323800442,38.34,74939.15,0.0,0.77878,0.00011,20.28044]
[1776323800698,38.34,74939.15,0.0,0.77878,0.00011,20.28044]
[1776323800716,38.34,74938.13,0.0,0.77867,0.00011,20.28618]
[1776323809824,38.33,74936.79,0.0,0.77852,0.00011,20.29371]
[1776323809943,38.33,74936.79,0.0,0.77852,0.00011,20.29371]
[1776323814915,38.33,74935.93,0.0,0.77842,0.00011,20.29861]
[1776323814940,38.33,74935.93,0.0,0.77842,0.00011,20.29861]
[1776323816251,38.34,74932.6,0.0,0.77804,0.00011,20.31767]
[1776323816437,38.34,74932.6,0.0,0.77804,0.00011,20.31767]
[1776323816645,38.34,74931.88,0.0,0.77795,0.00011,20.32178]
[1776323821246,38.33,74929.87,0.0,0.77773,0.00011,20.33297]
[1776323821439,38.33,74929.87,0.0,0.77773,0.00011,20.33297]
[1776323822687,38.33,74922.01,0.0,0.77683,0.00011,20.37745]
[1776323824987,38.33,74921.23,0.0,0.77675,0.00011,20.38179]
[1776323825019,38.33,74920.38,0.0,0.77665,0.00011,20.38653]
[1776323825189,38.33,74920.38,0.0,0.77665,0.00011,20.38653]
[1776323826990,38.33,74920.08,0.0,0.77662,0.00011,20.38814]
[1776323827199,38.33,74920.37,0.0,0.77665,0.00011,20.38641]
[1776323828280,38.33,74920.66,0.0,0.77669,0.00011,20.38469]
[1776323832174,38.33,74929.24,0.0,0.77767,0.00011,20.33566]
[1776323834771,38.33,74935.07,0.0,0.77835,0.00011,20.30216]
[1776323836784,38.33,74929.01,0.0,0.77766,0.00011,20.33632]
[1776323838799,38.33,74922.4,0.0,0.77691,0.00011,20.37365]
[1776323840610,38.33,74922.75,0.0,0.77695,0.00011,20.37158]
[1776323840694,38.33,74922.75,0.0,0.77695,0.00011,20.37158]
[1776323840711,38.33,74922.75,0.0,0.77695,0.00011,20.37149]
[1776323845850,38.33,74923.59,0.0,0.77706,0.00011,20.36616]
[1776323848669,38.33,74923.59,0.0,0.77706,0.00011,20.36616]
[1776323848695,38.33,74923.59,0.0,0.77706,0.00011,20.36616]
[1776323853905,38.32,74926.14,0.0,0.7774,0.00011,20.34693]
[1776323854550,38.32,74926.14,0.0,0.7774,0.00011,20.34693]
[1776323854693,38.32,74926.14,0.0,0.7774,0.00011,20.34693]
[1776323855568,38.32,74926.5,0.0,0.77744,0.00011,20.34475]
[1776323855691,38.32,74926.5,0.0,0.77744,0.00011,20.34475]
[1776323855919,38.32,74926.79,0.0,0.77748,0.00011,20.34297]
[1776323860954,38.32,74927.92,0.0,0.77762,0.00011,20.33588]
[1776323865989,38.32,74933.93,0.0,0.77832,0.00011,20.30112]
[1776323866369,38.32,74933.93,0.0,0.77832,0.00011,20.30112]
[1776323866436,38.32,74933.93,0.0,0.77832,0.00011,20.30112]
[1776323866996,38.32,74940.23,0.0,0.77903,0.00011,20.26522]
[1776323869009,38.32,74947.67,0.0,0.77988,0.00011,20.22281]
[1776323871024,38.32,74953.75,0.0,0.78056,0.00011,20.18817]
[1776323873049,38.32,74954.55,0.0,0.78066,0.00011,20.18359]
[1776323873195,38.32,74954.55,0.0,0.78066,0.00011,20.18359]
[1776323876106,38.32,74957.35,0.0,0.78097,0.00011,20.1676]
[1776323876197,38.32,74957.35,0.0,0.78097,0.00011,20.1676]
[1776323876207,38.32,74957.49,0.0,0.78099,0.00011,20.16681]
[1776323879306,38.32,74957.28,0.0,0.78096,0.00011,20.16803]
[1776323879436,38.32,74957.28,0.0,0.78096,0.00011,20.16803]
[1776323885122,38.32,74954.96,0.0,0.7807,0.00011,20.18127]
[1776323889782,38.32,74955.0,0.0,0.78071,0.00011,20.18103]
[1776323889937,38.32,74955.0,0.0,0.78071,0.00011,20.18103]
[1776323890038,38.32,74955.0,0.0,0.78071,0.00011,20.18103]
[1776323890258,38.32,74955.0,0.0,0.78071,0.00011,20.18103]
[1776323890439,38.32,74955.0,0.0,0.78071,0.00011,20.18103]
[1776323891163,38.32,74955.22,0.0,0.78073,0.00011,20.17978]
[1776323896199,38.32,74955.22,0.0,0.78073,0.00011,20.1798]
[1776323902457,38.32,74955.13,0.0,0.78072,0.00011,20.18032]
[1776323903248,38.32,74951.88,0.0,0.78035,0.00011,20.19889]
[1776323904255,38.32,74950.49,0.0,0.78019,0.00011,20.20686]
[1776323906216,38.32,74950.49,0.0,0.78019,0.00011,20.20686]
[1776323907171,38.32,74949.67,0.0,0.7801,0.00011,20.21158]
[1776323907214,38.32,74949.67,0.0,0.7801,0.00011,20.21158]
[1776323906269,38.32,74948.87,0.0,0.78001,0.00011,20.21618]
[1776323907405,38.32,74948.87,0.0,0.78001,0.00011,20.21618]
[1776323907441,38.32,74948.87,0.0,0.78001,0.00011,20.21618]
[1776323907507,38.32,74951.16,0.0,0.78027,0.00011,20.20321]
[1776323913265,38.32,74951.1,0.0,0.78028,0.00011,20.20013]
[1776323913443,38.32,74951.1,0.0,0.78028,0.00011,20.20013]
[1776323919849,38.32,74952.43,0.0,0.78042,0.00011,20.1929]
[1776323919937,38.32,74952.43,0.0,0.78042,0.00011,20.1929]
[1776323920246,38.32,74952.43,0.0,0.78042,0.00011,20.1929]
[1776323920436,38.32,74952.22,0.0,0.7804,0.00011,20.19423]
[1776323920537,38.32,74952.26,0.0,0.7804,0.00011,20.19407]
[1776323926409,38.32,74953.64,0.0,0.78055,0.00011,20.18656]
[1776323929449,38.32,74952.78,0.0,0.78045,0.00011,20.19162]
[1776323929692,38.32,74952.78,0.0,0.78045,0.00011,20.19162]
[1776323935473,38.32,74952.28,0.0,0.78038,0.00011,20.19501]
[1776323937830,38.32,74952.67,0.0,0.78043,0.00011,20.19286]
[1776323937880,38.32,74952.67,0.0,0.78043,0.00011,20.19286]
[1776323937945,38.32,74952.67,0.0,0.78043,0.00011,20.19286]
[1776323938038,38.32,74953.06,0.0,0.78047,0.00011,20.19071]
[1776323943529,38.33,74951.37,0.0,0.78027,0.00011,20.20081]
[1776323944543,38.33,74951.37,0.0,0.78027,0.00011,20.20081]
[1776323944694,38.33,74951.37,0.0,0.78027,0.00011,20.20081]
[1776323944821,38.33,74951.37,0.0,0.78027,0.00011,20.20081]
[1776323944939,38.33,74951.37,0.0,0.78027,0.00011,20.20081]
[1776323945039,38.33,74951.15,0.0,0.78024,0.00011,20.20212]
[1776323947973,38.33,74951.44,0.0,0.78027,0.00011,20.20054]
[1776323948196,38.33,74951.44,0.0,0.78027,0.00011,20.20054]
[1776323954606,38.33,74951.47,0.0,0.78027,0.00011,20.20093]
[1776323959643,38.33,74954.67,0.0,0.78062,0.00011,20.18302]
[1776323960412,38.33,74954.67,0.0,0.78062,0.00011,20.18302]
[1776323960438,38.33,74954.67,0.0,0.78062,0.00011,20.18302]
[1776323960678,38.33,74954.67,0.0,0.78062,0.00011,20.18302]
[1776323960692,38.33,74954.67,0.0,0.78062,0.00011,20.18302]
[1776323960779,38.33,74955.37,0.0,0.7807,0.00011,20.17912]
[1776323966692,38.33,74955.02,0.0,0.78065,0.00011,20.18165]
[1776323971726,38.33,74952.19,0.0,0.78035,0.00011,20.19451]
[1776323973956,38.33,74951.48,0.0,0.78027,0.00011,20.19862]
[1776323974198,38.33,74951.48,0.0,0.78027,0.00011,20.19862]
[1776323979783,38.33,74947.29,0.0,0.77979,0.00011,20.22285]
[1776323982693,38.33,74944.83,0.0,0.77951,0.00011,20.23691]
[1776323982940,38.33,74944.83,0.0,0.77951,0.00011,20.23691]
[1776323982982,38.33,74944.83,0.0,0.77951,0.00011,20.23691]
[1776323983203,38.33,74944.83,0.0,0.77951,0.00011,20.23691]
[1776323983255,38.33,74943.92,0.0,0.7794,0.00011,20.24211]
[1776323984818,38.33,74933.47,0.0,0.77821,0.00011,20.3016]
[1776323986832,38.33,74931.13,0.0,0.77795,0.00011,20.31485]
[1776323987377,38.33,74931.13,0.0,0.77795,0.00011,20.31485]
[1776323987439,38.33,74931.13,0.0,0.77795,0.00011,20.31485]
[1776323992873,38.33,74936.11,0.0,0.77852,0.00011,20.28641]
[1776323996124,38.33,74937.71,0.0,0.7787,0.00011,20.2773]
[1776323996195,38.33,74937.71,0.0,0.7787,0.00011,20.2773]
[1776323996346,38.33,74937.71,0.0,0.7787,0.00011,20.2773]
[1776323996435,38.33,74938.08,0.0,0.77874,0.00011,20.27508]
[1776323996902,38.33,74937.8,0.0,0.77872,0.00011,20.27654]
[1776324001937,38.33,74937.7,0.0,0.77872,0.00011,20.27644]
[1776324003381,38.33,74937.63,0.0,0.77871,0.00011,20.27669]
[1776324003441,38.33,74937.63,0.0,0.77871,0.00011,20.27669]
[1776324008853,38.33,74934.59,0.0,0.77838,0.00011,20.29314]
[1776324008942,38.33,74934.59,0.0,0.77838,0.00011,20.29314]
[1776324009638,38.33,74934.56,0.0,0.77838,0.00011,20.29313]
[1776324009689,38.33,74934.56,0.0,0.77838,0.00011,20.29313]
[1776324009993,38.33,74934.77,0.0,0.77841,0.00011,20.29176]
[1776324016037,38.32,74934.91,0.0,0.77845,0.00011,20.28985]
[1776324016522,38.32,74934.91,0.0,0.77845,0.00011,20.28985]
[1776324016698,38.32,74934.91,0.0,0.77845,0.00011,20.28985]
[1776324021326,38.32,74934.87,0.0,0.77846,0.00011,20.28931]
[1776324021439,38.32,74934.94,0.0,0.77847,0.00011,20.28872]
[1776324023883,38.32,74937.49,0.0,0.77877,0.00011,20.27385]
[1776324023938,38.32,74937.49,0.0,0.77877,0.00011,20.27385]
[1776324024010,38.32,74937.49,0.0,0.77877,0.00011,20.27385]
[1776324024188,38.32,74937.49,0.0,0.77877,0.00011,20.27385]
[1776324024236,38.32,74936.94,0.0,0.77871,0.00011,20.27679]
[1776324028122,38.32,74945.37,0.0,0.77968,0.00011,20.22813]
[1776324029918,38.31,74946.09,0.0,0.77976,0.00011,20.2239]
[1776324029938,38.31,74946.09,0.0,0.77976,0.00011,20.2239]
[1776324033157,38.31,74941.62,0.0,0.77929,0.00011,20.24523]
[1776324036100,38.31,74938.68,0.0,0.77896,0.00011,20.26167]
[1776324036193,38.31,74938.68,0.0,0.77896,0.00011,20.26167]
[1776324036359,38.31,74938.68,0.0,0.77896,0.00011,20.26167]
[1776324036438,38.31,74937.74,0.0,0.77886,0.00011,20.26686]
[1776324037185,38.31,74937.59,0.0,0.77884,0.00011,20.26755]
[1776324042220,38.31,74933.62,0.0,0.77841,0.00011,20.28923]
[1776324043573,38.31,74933.62,0.0,0.77841,0.00011,20.28923]
[1776324043692,38.31,74933.62,0.0,0.77841,0.00011,20.28923]
[1776324049269,38.3,74932.54,0.0,0.77831,0.00011,20.29396]
[1776324051934,38.3,74931.33,0.0,0.77818,0.00011,20.3004]
[1776324052173,38.3,74931.33,0.0,0.77818,0.00011,20.3004]
[1776324052193,38.3,74931.33,0.0,0.77818,0.00011,20.3004]
[1776324052290,38.3,74931.45,0.0,0.7782,0.00011,20.2995]
[1776324057325,38.3,74930.38,0.0,0.7781,0.00011,20.30449]
[1776324058248,38.3,74930.38,0.0,0.7781,0.00011,20.30449]
[1776324058439,38.3,74931.4,0.0,0.77822,0.00011,20.29847]
[1776324059511,38.3,74930.59,0.0,0.77813,0.00011,20.30286]
[1776324059691,38.3,74930.59,0.0,0.77813,0.00011,20.30286]
[1776324060346,38.3,74930.7,0.0,0.77815,0.00011,20.30201]
[1776324065382,38.29,74930.8,0.0,0.77818,0.00011,20.30035]
[1776324067990,38.29,74930.41,0.0,0.77814,0.00011,20.30214]
[1776324068195,38.29,74930.41,0.0,0.77814,0.00011,20.30214]
[1776324073438,38.29,74931.58,0.0,0.7783,0.00011,20.29422]
[1776324077369,38.29,74931.61,0.0,0.77831,0.00011,20.29384]
[1776324077423,38.29,74931.61,0.0,0.77831,0.00011,20.29384]
[1776324077445,38.29,74931.61,0.0,0.77831,0.00011,20.29384]
[1776324077466,38.28,74931.33,0.0,0.77829,0.00011,20.29481]
[1776324082500,38.28,74931.58,0.0,0.77834,0.00011,20.29236]
[1776324087664,38.28,74931.5,0.0,0.77834,0.00011,20.292]
[1776324087669,38.28,74931.5,0.0,0.77834,0.00011,20.292]
[1776324087696,38.28,74931.5,0.0,0.77834,0.00011,20.292]
[1776324087777,38.28,74931.21,0.0,0.77832,0.00011,20.29324]
[1776324093578,38.27,74931.25,0.0,0.77837,0.00011,20.28836]
[1776324098613,38.27,74930.86,0.0,0.77835,0.00011,20.28938]
[1776324103648,38.26,74930.61,0.0,0.77834,0.00011,20.28979]
[1776324107676,38.26,74925.08,0.0,0.77772,0.00011,20.3204]
[1776324109455,38.26,74925.08,0.0,0.77772,0.00011,20.3204]
[1776324109511,38.26,74925.09,0.0,0.77773,0.00011,20.32012]
[1776324109692,38.26,74925.09,0.0,0.77773,0.00011,20.32012]
[1776324110405,38.26,74925.09,0.0,0.77773,0.00011,20.32012]
[1776324110438,38.26,74925.09,0.0,0.77773,0.00011,20.32012]
[1776324110458,38.26,74927.14,0.0,0.77797,0.00011,20.30825]
[1776324115732,38.26,74926.8,0.0,0.77795,0.00011,20.30897]
[1776324121773,38.25,74925.88,0.0,0.77787,0.00011,20.31305]
[1776324126333,38.25,74924.93,0.0,0.77777,0.00011,20.31788]
[1776324126382,38.25,74924.93,0.0,0.77777,0.00011,20.31788]
[1776324126445,38.25,74924.93,0.0,0.77777,0.00011,20.31788]
[1776324126434,38.25,74924.97,0.0,0.77778,0.00011,20.31746]
[1776324131845,38.25,74923.82,0.0,0.77767,0.00011,20.32287]
[1776324133244,38.25,74923.82,0.0,0.77767,0.00011,20.32287]
[1776324133438,38.25,74923.82,0.0,0.77767,0.00011,20.32287]
[1776324133287,38.25,74924.0,0.0,0.77769,0.00011,20.32166]
[1776324138205,38.24,74920.85,0.0,0.77735,0.00011,20.33878]
[1776324138250,38.24,74920.85,0.0,0.77735,0.00011,20.33878]
[1776324138439,38.24,74920.85,0.0,0.77735,0.00011,20.33878]
[1776324138462,38.24,74920.84,0.0,0.77735,0.00011,20.33864]
[1776324143949,38.24,74922.89,0.0,0.77761,0.00011,20.32583]
[1776324148985,38.24,74925.29,0.0,0.7779,0.00011,20.31128]
[1776324151048,38.23,74924.79,0.0,0.77784,0.00011,20.31397]
[1776324151057,38.23,74924.79,0.0,0.77784,0.00011,20.31397]
[1776324151196,38.23,74924.79,0.0,0.77784,0.00011,20.31397]
[1776324151269,38.23,74924.87,0.0,0.77788,0.00011,20.30972]
[1776324159058,38.23,74925.08,0.0,0.77793,0.00011,20.30736]
[1776324164013,38.23,74925.2,0.0,0.77795,0.00011,20.30615]
[1776324164090,38.23,74925.2,0.0,0.77795,0.00011,20.30615]
[1776324164199,38.23,74925.2,0.0,0.77795,0.00011,20.30615]
[1776324164235,38.23,74925.32,0.0,0.77797,0.00011,20.30534]
[1776324167114,38.23,74935.57,0.0,0.77914,0.00011,20.24662]
[1776324168837,38.23,74935.8,0.0,0.77917,0.00011,20.24525]
[1776324168888,38.23,74935.8,0.0,0.77917,0.00011,20.24525]
[1776324168944,38.23,74935.8,0.0,0.77917,0.00011,20.24525]
[1776324169128,38.23,74937.4,0.0,0.77935,0.00011,20.23607]
[1776324173156,38.23,74942.05,0.0,0.77988,0.00011,20.20944]
[1776324177325,38.23,74940.85,0.0,0.77975,0.00011,20.21627]
[1776324177397,38.23,74940.85,0.0,0.77975,0.00011,20.21627]
[1776324177440,38.23,74940.85,0.0,0.77975,0.00011,20.21627]
[1776324177541,38.23,74940.82,0.0,0.77974,0.00011,20.2164]
[1776324184235,38.23,74940.92,0.0,0.77976,0.00011,20.2157]
[1776324190276,38.23,74940.96,0.0,0.77976,0.00011,20.21535]
[1776324195311,38.22,74944.05,0.0,0.78012,0.00011,20.19761]
[1776324200346,38.22,74944.12,0.0,0.78012,0.00011,20.19721]
[1776324200982,38.22,74944.12,0.0,0.78012,0.00011,20.19721]
[1776324200987,38.22,74944.12,0.0,0.78012,0.00011,20.19721]
[1776324201206,38.22,74944.12,0.0,0.78012,0.00011,20.19721]
[1776324201297,38.22,74944.12,0.0,0.78012,0.00011,20.1972]
[1776324206388,38.22,74939.95,0.0,0.77965,0.00011,20.22099]
[1776324208402,38.22,74935.41,0.0,0.77914,0.00011,20.24682]
[1776324209040,38.22,74935.41,0.0,0.77914,0.00011,20.24682]
[1776324209044,38.22,74935.41,0.0,0.77914,0.00011,20.24682]
[1776324209198,38.22,74935.41,0.0,0.77914,0.00011,20.24682]
[1776324209408,38.22,74935.69,0.0,0.77917,0.00011,20.24516]
[1776324215451,38.22,74936.05,0.0,0.77924,0.00011,20.23909]
[1776324220487,38.22,74935.94,0.0,0.77924,0.00011,20.23941]
[1776324225522,38.22,74936.19,0.0,0.77927,0.00011,20.23766]
[1776324230562,38.22,74936.17,0.0,0.77928,0.00011,20.23745]
[1776324234713,38.22,74934.5,0.0,0.77909,0.00011,20.2467]
[1776324234716,38.22,74934.5,0.0,0.77909,0.00011,20.2467]
[1776324234948,38.22,74934.5,0.0,0.77909,0.00011,20.2467]
[1776324234972,38.22,74934.5,0.0,0.77909,0.00011,20.24662]
[1776324240633,38.22,74934.57,0.0,0.77911,0.00011,20.24584]
[1776324245409,38.22,74934.11,0.0,0.77906,0.00011,20.24824]
[1776324245445,38.22,74934.11,0.0,0.77906,0.00011,20.24824]
[1776324245591,38.22,74934.15,0.0,0.77907,0.00011,20.24786]
[1776324250702,38.21,74933.61,0.0,0.77901,0.00011,20.25055]
[1776324253344,38.21,74933.54,0.0,0.77901,0.00011,20.25087]
[1776324253348,38.21,74933.54,0.0,0.77901,0.00011,20.25087]
[1776324253439,38.21,74933.54,0.0,0.77901,0.00011,20.25087]
[1776324253520,38.21,74934.75,0.0,0.77915,0.00011,20.24381]
[1776324258759,38.21,74939.16,0.0,0.77965,0.00011,20.21836]
[1776324262886,38.21,74936.45,0.0,0.77935,0.00011,20.23364]
[1776324262928,38.21,74936.45,0.0,0.77935,0.00011,20.23364]
[1776324262939,38.21,74936.45,0.0,0.77935,0.00011,20.23364]
[1776324262955,38.21,74935.93,0.0,0.77929,0.00011,20.23656]
[1776324268829,38.21,74934.64,0.0,0.77915,0.00011,20.24351]
[1776324273864,38.21,74934.98,0.0,0.77922,0.00011,20.2376]
[1776324276427,38.21,74934.07,0.0,0.77912,0.00011,20.24273]
[1776324276430,38.21,74934.07,0.0,0.77912,0.00011,20.24273]
[1776324276447,38.21,74934.07,0.0,0.77912,0.00011,20.24273]
[1776324276528,38.21,74933.14,0.0,0.77901,0.00011,20.24797]
[1776324278900,38.21,74927.9,0.0,0.77842,0.00011,20.27762]
[1776324279906,38.21,74922.55,0.0,0.77781,0.00011,20.30809]
[1776324281271,38.21,74922.55,0.0,0.77781,0.00011,20.30809]
[1776324281306,38.21,74922.55,0.0,0.77781,0.00011,20.30809]
[1776324281442,38.21,74922.55,0.0,0.77781,0.00011,20.30809]
[1776324281462,38.21,74920.18,0.0,0.77754,0.00011,20.32143]
[1776324286957,38.2,74920.04,0.0,0.77754,0.00011,20.3213]
[1776324287964,38.2,74924.49,0.0,0.77806,0.00011,20.29584]
[1776324292425,38.2,74927.57,0.0,0.77841,0.00011,20.27801]
[1776324292439,38.2,74927.57,0.0,0.77841,0.00011,20.27801]
[1776324292499,38.2,74927.57,0.0,0.77841,0.00011,20.27801]
[1776324292526,38.2,74927.12,0.0,0.77836,0.00011,20.28048]
[1776324292695,38.2,74927.12,0.0,0.77836,0.00011,20.28048]
[1776324292999,38.2,74927.18,0.0,0.77837,0.00011,20.28005]
[1776324296021,38.2,74932.65,0.0,0.779,0.00011,20.2486]
[1776324298035,38.2,74924.03,0.0,0.77801,0.00011,20.29782]
[1776324298907,38.2,74924.03,0.0,0.77801,0.00011,20.29782]
[1776324300180,38.2,74923.78,0.0,0.77799,0.00011,20.29924]
[1776324302205,38.2,74923.67,0.0,0.77797,0.00011,20.29986]
[1776324302271,38.2,74922.71,0.0,0.77786,0.00011,20.30532]
[1776324306213,38.2,74922.81,0.0,0.77788,0.00011,20.30473]
[1776324306309,38.2,74923.08,0.0,0.77791,0.00011,20.30319]
[1776324307959,38.2,74923.37,0.0,0.77794,0.00011,20.30154]
[1776324308065,38.2,74923.37,0.0,0.77794,0.00011,20.30154]
[1776324308208,38.2,74923.37,0.0,0.77794,0.00011,20.30154]
[1776324308272,38.2,74923.4,0.0,0.77794,0.00011,20.30137]
[1776324313454,38.2,74924.3,0.0,0.77805,0.00011,20.29624]
[1776324313612,38.2,74924.3,0.0,0.77805,0.00011,20.29624]
[1776324313617,38.2,74927.62,0.0,0.77843,0.00011,20.27723]
[1776324313691,38.2,74927.62,0.0,0.77843,0.00011,20.27723]
[1776324314147,38.2,74927.64,0.0,0.77843,0.00011,20.27704]
[1776324320700,38.2,74928.33,0.0,0.77852,0.00011,20.27269]
[1776324320754,38.2,74928.33,0.0,0.77852,0.00011,20.27269]
[1776324320939,38.2,74928.33,0.0,0.77852,0.00011,20.27269]
[1776324321196,38.2,74928.2,0.0,0.7785,0.00011,20.27337]
[1776324326231,38.2,74924.58,0.0,0.7781,0.00011,20.29366]
[1776324327086,38.2,74924.58,0.0,0.7781,0.00011,20.29366]
[1776324327142,38.2,74924.58,0.0,0.7781,0.00011,20.29366]
[1776324327196,38.2,74924.58,0.0,0.7781,0.00011,20.29366]
[1776324327238,38.2,74923.93,0.0,0.77802,0.00011,20.29728]
[1776324333280,38.2,74923.56,0.0,0.77802,0.00011,20.2952]
[1776324335305,38.2,74923.49,0.0,0.77801,0.00011,20.2955]
[1776324335373,38.2,74923.49,0.0,0.77801,0.00011,20.2955]
[1776324335439,38.2,74923.49,0.0,0.77801,0.00011,20.2955]
[1776324335539,38.2,74923.56,0.0,0.77802,0.00011,20.29501]
[1776324342343,38.19,74923.44,0.0,0.77802,0.00011,20.29506]
[1776324347378,38.19,74922.85,0.0,0.77796,0.00011,20.29795]
[1776324348854,38.19,74922.24,0.0,0.77789,0.00011,20.30133]
[1776324348939,38.19,74922.24,0.0,0.77789,0.00011,20.30133]
[1776324348968,38.19,74922.24,0.0,0.77789,0.00011,20.30133]
[1776324349197,38.19,74922.24,0.0,0.77789,0.00011,20.30133]
[1776324349392,38.19,74922.53,0.0,0.77793,0.00011,20.29958]
[1776324357447,38.19,74922.57,0.0,0.77795,0.00011,20.2986]
[1776324359425,38.19,74922.97,0.0,0.778,0.00011,20.29623]
[1776324359441,38.19,74922.97,0.0,0.778,0.00011,20.29623]
[1776324364497,38.19,74922.92,0.0,0.778,0.00011,20.296]
[1776324365077,38.19,74922.92,0.0,0.778,0.00011,20.296]
[1776324365193,38.19,74922.92,0.0,0.778,0.00011,20.296]
[1776324365966,38.19,74922.81,0.0,0.77799,0.00011,20.29653]
[1776324366196,38.19,74922.81,0.0,0.77799,0.00011,20.29653]
[1776324366510,38.19,74922.74,0.0,0.77798,0.00011,20.29684]
[1776324370539,38.19,74918.96,0.0,0.77755,0.00011,20.31816]
[1776324372188,38.19,74919.04,0.0,0.77756,0.00011,20.31764]
[1776324372438,38.19,74919.04,0.0,0.77756,0.00011,20.31764]
[1776324372553,38.19,74918.0,0.0,0.77745,0.00011,20.32348]
[1776324373560,38.19,74916.21,0.0,0.77724,0.00011,20.33359]
[1776324377591,38.18,74913.92,0.0,0.77699,0.00011,20.34627]
[1776324378945,38.18,74913.89,0.0,0.77699,0.00011,20.34634]
[1776324379195,38.18,74913.89,0.0,0.77699,0.00011,20.34634]
[1776324379605,38.18,74913.2,0.0,0.77691,0.00011,20.35017]
[1776324384643,38.18,74913.1,0.0,0.77691,0.00011,20.35028]
[1776324389678,38.18,74913.04,0.0,0.77691,0.00011,20.35019]
[1776324394713,38.18,74912.47,0.0,0.77687,0.00011,20.3494]
[1776324400755,38.18,74912.01,0.0,0.77683,0.00011,20.35156]
[1776324405791,38.18,74911.89,0.0,0.77682,0.00011,20.35187]
[1776324409819,38.18,74912.88,0.0,0.77694,0.00011,20.34597]
[1776324415862,38.17,74912.73,0.0,0.77693,0.00011,20.34647]
[1776324416869,38.17,74911.68,0.0,0.77681,0.00011,20.35238]
[1776324420897,38.17,74893.95,0.0,0.77478,0.00012,20.45269]
[1776324421903,38.17,74886.07,0.0,0.77387,0.00012,20.49735]
[1776324422911,38.17,74879.37,0.0,0.77309,0.00012,20.53537]
[1776324424340,38.17,74879.37,0.0,0.77309,0.00012,20.53537]
[1776324424416,38.17,74878.93,0.0,0.77303,0.00012,20.53797]
[1776324428953,38.17,74881.43,0.0,0.77332,0.00012,20.52381]
[1776324432208,38.17,74881.39,0.0,0.77332,0.00012,20.52404]
[1776324438016,38.17,74882.11,0.0,0.7734,0.00012,20.51987]
[1776324441044,38.17,74884.25,0.0,0.77366,0.00012,20.50748]
[1776324442032,38.17,74884.25,0.0,0.77366,0.00012,20.50748]
[1776324442198,38.17,74884.25,0.0,0.77366,0.00012,20.50748]
[1776324442290,38.17,74884.36,0.0,0.77367,0.00012,20.50674]
[1776324448097,38.17,74884.82,0.0,0.77374,0.00012,20.50346]
[1776324453132,38.17,74885.48,0.0,0.77385,0.00012,20.4956]
[1776324458166,38.17,74885.01,0.0,0.77381,0.00012,20.49781]
[1776324460181,38.17,74888.38,0.0,0.7742,0.00012,20.4786]
[1776324461187,38.17,74892.21,0.0,0.77464,0.00012,20.45687]
[1776324466223,38.17,74892.48,0.0,0.77468,0.00012,20.45516]
[1776324471258,38.16,74892.59,0.0,0.77469,0.00012,20.45437]
[1776324476293,38.16,74897.63,0.0,0.77528,0.00012,20.42572]
[1776324477300,38.16,74902.31,0.0,0.77581,0.00012,20.3992]
[1776324478307,38.16,74899.95,0.0,0.77554,0.00012,20.41264]
[1776324481328,38.17,74898.57,0.0,0.77538,0.00012,20.42055]
[1776324484349,38.17,74900.85,0.0,0.77564,0.00012,20.40769]
[1776324489383,38.17,74900.61,0.0,0.77561,0.00012,20.4092]
[1776324494419,38.17,74900.74,0.0,0.77562,0.00012,20.40859]
[1776324499454,38.17,74900.99,0.0,0.77565,0.00012,20.40726]
[1776324502475,38.17,74902.09,0.0,0.77578,0.00012,20.40108]
[1776324503521,38.17,74904.65,0.0,0.77607,0.00011,20.38658]
[1776324504500,38.17,74906.14,0.0,0.77624,0.00011,20.37816]
[1776324505506,38.17,74907.42,0.0,0.77639,0.00011,20.37094]
[1776324508528,38.17,74909.13,0.0,0.77658,0.00011,20.36137]
[1776324510542,38.17,74911.22,0.0,0.77682,0.00011,20.34961]
[1776324511549,38.17,74913.88,0.0,0.77715,0.00011,20.33081]
[1776324512556,38.17,74915.13,0.0,0.77729,0.00011,20.32368]
[1776324515577,38.17,74916.09,0.0,0.7774,0.00011,20.31819]
[1776324518598,38.17,74915.14,0.0,0.7773,0.00011,20.32358]
[1776324521618,38.17,74912.11,0.0,0.77695,0.00011,20.3409]
[1776324522626,38.17,74910.08,0.0,0.77671,0.00011,20.35252]
[1776324525647,38.17,74911.25,0.0,0.77684,0.00011,20.34608]
[1776324527661,38.17,74912.77,0.0,0.77701,0.00011,20.33761]
[1776324530681,38.17,74913.96,0.0,0.77714,0.00011,20.33112]
[1776324535719,38.17,74913.28,0.0,0.77706,0.00011,20.33549]
[1776324540754,38.17,74913.77,0.0,0.7771,0.00011,20.3332]
[1776324545789,38.18,74913.2,0.0,0.77703,0.00011,20.33694]
[1776324550823,38.18,74913.46,0.0,0.77705,0.00011,20.33596]
[1776324557872,38.18,74913.54,0.0,0.77704,0.00011,20.33622]
[1776324564924,38.18,74913.22,0.0,0.77699,0.00011,20.33874]
[1776324569958,38.18,74914.21,0.0,0.7771,0.00011,20.33361]
[1776324572980,38.18,74915.18,0.0,0.77723,0.00011,20.32477]
[1776324573987,38.19,74916.44,0.0,0.77737,0.00011,20.31772]
[1776324579022,38.19,74915.7,0.0,0.77727,0.00011,20.32253]
[1776324582043,38.19,74914.76,0.0,0.77716,0.00011,20.32822]
[1776324583049,38.19,74913.38,0.0,0.777,0.00011,20.33618]
[1776324588085,38.19,74913.4,0.0,0.77699,0.00011,20.33657]
[1776324589092,38.19,74914.4,0.0,0.7771,0.00011,20.33098]
[1776324592113,38.19,74915.95,0.0,0.77728,0.00011,20.32248]
[1776324595134,38.19,74917.11,0.0,0.7774,0.00011,20.31622]
[1776324596141,38.19,74920.49,0.0,0.77779,0.00011,20.29712]
[1776324597148,38.19,74921.74,0.0,0.77793,0.00011,20.29004]
[1776324598155,38.19,74920.35,0.0,0.77777,0.00011,20.298]
[1776324599162,38.19,74918.59,0.0,0.77757,0.00011,20.30804]
[1776324601176,38.19,74917.32,0.0,0.77742,0.00011,20.3153]
[1776324603191,38.19,74916.42,0.0,0.77732,0.00011,20.32043]
[1776324607945,38.19,74916.49,0.0,0.77733,0.00011,20.32003]
[1776324608230,38.19,74916.49,0.0,0.77733,0.00011,20.32003]
[1776324608313,38.19,74916.7,0.0,0.77735,0.00011,20.31884]
[1776324616283,38.19,74917.74,0.0,0.77747,0.00011,20.31298]
[1776324618297,38.19,74911.68,0.0,0.77677,0.00011,20.34752]
[1776324623331,38.2,74910.31,0.0,0.77661,0.00011,20.35563]
[1776324628367,38.2,74909.02,0.0,0.77645,0.00011,20.36326]
[1776324634412,38.2,74909.08,0.0,0.77648,0.00011,20.35952]
[1776324639447,38.2,74906.0,0.0,0.77613,0.00011,20.3771]
[1776324641461,38.2,74897.02,0.0,0.77509,0.00012,20.428]
[1776324642197,38.2,74897.02,0.0,0.77509,0.00012,20.428]
[1776324642468,38.2,74892.56,0.0,0.77458,0.00012,20.45318]
[1776324644200,38.2,74891.33,0.0,0.77444,0.00012,20.46005]
[1776324650015,38.2,74889.98,0.0,0.77429,0.00012,20.46722]
[1776324650037,38.2,74892.18,0.0,0.77455,0.00012,20.45469]
[1776324650524,38.2,74893.85,0.0,0.77474,0.00012,20.44516]
[1776324653545,38.19,74898.7,0.0,0.7753,0.00012,20.41749]
[1776324655558,38.19,74902.97,0.0,0.7758,0.00012,20.39323]
[1776324660594,38.19,74903.4,0.0,0.77585,0.00012,20.39077]
[1776324665629,38.19,74901.01,0.0,0.77557,0.00012,20.40425]
[1776324670664,38.19,74897.38,0.0,0.77516,0.00012,20.42468]
[1776324672679,38.19,74893.65,0.0,0.77473,0.00012,20.44568]
[1776324676707,38.19,74888.48,0.0,0.77414,0.00012,20.47465]
[1776324681742,38.19,74889.38,0.0,0.77425,0.00012,20.46913]
[1776324686778,38.19,74892.34,0.0,0.7746,0.00012,20.452]
[1776324691813,38.19,74891.26,0.0,0.77451,0.00012,20.45413]
[1776324696848,38.19,74890.96,0.0,0.77448,0.00012,20.45544]
[1776324699335,38.19,74891.58,0.0,0.77455,0.00012,20.45178]
[1776324699437,38.19,74891.58,0.0,0.77455,0.00012,20.45178]
[1776324707927,38.18,74889.71,0.0,0.77435,0.00012,20.46165]
[1776324709344,38.18,74888.86,0.0,0.77426,0.00012,20.46636]
[1776324709446,38.18,74888.86,0.0,0.77426,0.00012,20.46636]
[1776324710192,38.18,74888.07,0.0,0.77417,0.00012,20.47073]
[1776324710949,38.18,74888.03,0.0,0.77416,0.00012,20.47085]
[1776324716580,38.18,74887.65,0.0,0.77413,0.00012,20.47258]
[1776324716699,38.18,74887.65,0.0,0.77413,0.00012,20.47258]
[1776324721641,38.18,74887.21,0.0,0.77409,0.00012,20.47443]
[1776324721693,38.18,74887.21,0.0,0.77409,0.00012,20.47443]
[1776324725284,38.18,74888.31,0.0,0.77423,0.00012,20.4678]
[1776324725436,38.18,74888.31,0.0,0.77423,0.00012,20.4678]
[1776324726055,38.18,74890.1,0.0,0.77443,0.00012,20.45758]
[1776324726273,38.18,74890.1,0.0,0.77443,0.00012,20.45758]
[1776324726437,38.18,74890.1,0.0,0.77443,0.00012,20.45758]
[1776324732097,38.18,74891.69,0.0,0.77462,0.00012,20.44821]
[1776324734046,38.18,74892.35,0.0,0.7747,0.00012,20.4444]
[1776324734161,38.18,74892.63,0.0,0.77474,0.00012,20.44274]
[1776324734191,38.18,74892.63,0.0,0.77474,0.00012,20.44274]
[1776324734262,38.18,74892.63,0.0,0.77474,0.00012,20.44266]
[1776324740152,38.17,74892.24,0.0,0.7747,0.00012,20.44471]
[1776324741160,38.17,74886.3,0.0,0.77401,0.00012,20.47833]
[1776324742168,38.17,74879.33,0.0,0.7732,0.00012,20.5177]
[1776324743173,38.18,74873.33,0.0,0.7725,0.00012,20.55161]
[1776324744468,38.18,74873.33,0.0,0.7725,0.00012,20.55161]
[1776324744690,38.18,74873.33,0.0,0.7725,0.00012,20.55161]
[1776324744752,38.18,74874.56,0.0,0.77265,0.00012,20.54474]
[1776324747862,38.18,74877.75,0.0,0.77302,0.00012,20.52678]
[1776324747942,38.18,74877.75,0.0,0.77302,0.00012,20.52678]
[1776324748215,38.18,74879.68,0.0,0.77324,0.00012,20.51597]
[1776324748435,38.18,74879.68,0.0,0.77324,0.00012,20.51597]
[1776324748536,38.18,74879.43,0.0,0.77321,0.00012,20.51743]
[1776324751837,38.18,74879.83,0.0,0.77325,0.00012,20.51523]
[1776324751940,38.18,74879.83,0.0,0.77325,0.00012,20.51523]
[1776324757273,38.18,74878.24,0.0,0.77309,0.00012,20.52094]
[1776324762308,38.18,74877.88,0.0,0.77304,0.00012,20.52327]
[1776324764655,38.18,74877.59,0.0,0.773,0.00012,20.52496]
[1776324764693,38.18,74877.59,0.0,0.773,0.00012,20.52496]
[1776324765302,38.18,74877.6,0.0,0.773,0.00012,20.52495]
[1776324765436,38.18,74877.6,0.0,0.773,0.00012,20.52495]
[1776324765507,38.18,74877.01,0.0,0.77293,0.00012,20.52833]
[1776324767966,38.18,74877.1,0.0,0.77294,0.00012,20.52787]
[1776324768189,38.18,74877.21,0.0,0.77296,0.00012,20.52729]
[1776324777413,38.18,74876.45,0.0,0.77286,0.00012,20.53209]
[1776324780151,38.18,74875.68,0.0,0.77277,0.00012,20.53648]
[1776324780198,38.18,74875.27,0.0,0.77272,0.00012,20.53883]
[1776324780356,38.18,74875.27,0.0,0.77272,0.00012,20.53883]
[1776324780441,38.18,74875.27,0.0,0.77272,0.00012,20.53883]
[1776324780505,38.18,74875.39,0.0,0.77273,0.00012,20.53819]
[1776324786291,38.18,74875.23,0.0,0.77271,0.00012,20.5393]
[1776324786439,38.18,74875.23,0.0,0.77271,0.00012,20.5393]
[1776324793525,38.18,74875.67,0.0,0.77275,0.00012,20.53716]
[1776324799169,38.18,74875.79,0.0,0.77276,0.00012,20.53667]
[1776324799213,38.18,74874.0,0.0,0.77256,0.00012,20.5468]
[1776324799722,38.18,74874.0,0.0,0.77256,0.00012,20.5468]
[1776324799936,38.18,74874.0,0.0,0.77256,0.00012,20.5468]
[1776324800037,38.18,74874.89,0.0,0.77266,0.00012,20.54182]
[1776324801386,38.18,74874.89,0.0,0.77266,0.00012,20.54182]
[1776324801440,38.18,74874.89,0.0,0.77266,0.00012,20.54182]
[1776324802588,38.18,74868.78,0.0,0.77195,0.00012,20.57634]
[1776324803667,38.18,74868.78,0.0,0.77195,0.00012,20.57634]
[1776324803693,38.18,74868.78,0.0,0.77195,0.00012,20.57634]
[1776324808521,38.18,74867.4,0.0,0.77179,0.00012,20.58411]
[1776324808697,38.18,74867.4,0.0,0.77179,0.00012,20.58411]
[1776324808701,38.18,74867.4,0.0,0.77179,0.00012,20.58411]
[1776324808935,38.18,74867.4,0.0,0.77179,0.00012,20.58411]
[1776324808987,38.18,74867.47,0.0,0.77179,0.00012,20.58372]
[1776324816708,38.19,74867.59,0.0,0.77183,0.00012,20.57947]
[1776324816936,38.19,74867.59,0.0,0.77183,0.00012,20.57947]
[1776324820855,38.19,74870.54,0.0,0.77217,0.00012,20.56304]
[1776324820940,38.19,74870.54,0.0,0.77217,0.00012,20.56304]
[1776324824743,38.19,74878.41,0.0,0.77308,0.00012,20.51897]
[1776324825389,38.19,74878.41,0.0,0.77308,0.00012,20.51897]
[1776324825601,38.19,74878.41,0.0,0.77308,0.00012,20.51897]
[1776324825750,38.19,74877.91,0.0,0.77302,0.00012,20.52189]
[1776324826900,38.19,74877.91,0.0,0.77302,0.00012,20.52189]
[1776324835820,38.19,74883.09,0.0,0.7736,0.00012,20.49357]
[1776324836827,38.19,74893.57,0.0,0.77481,0.00012,20.4343]
[1776324837834,38.19,74898.1,0.0,0.77534,0.00012,20.40867]
[1776324840360,38.19,74901.1,0.0,0.77568,0.00012,20.39178]
[1776324840446,38.19,74901.1,0.0,0.77568,0.00012,20.39178]
[1776324840564,38.19,74901.1,0.0,0.77568,0.00012,20.39178]
[1776324840692,38.19,74901.1,0.0,0.77568,0.00012,20.39178]
[1776324840713,38.19,74901.1,0.0,0.77568,0.00012,20.39184]
[1776324843650,38.19,74898.68,0.0,0.7754,0.00012,20.40566]
[1776324843696,38.19,74898.68,0.0,0.7754,0.00012,20.40566]
[1776324845599,38.19,74896.4,0.0,0.77513,0.00012,20.41864]
[1776324845703,38.19,74896.4,0.0,0.77513,0.00012,20.41864]
[1776324850925,38.19,74897.05,0.0,0.77521,0.00012,20.41508]
[1776324855959,38.19,74898.37,0.0,0.77536,0.00012,20.4077]
[1776324856870,38.19,74898.37,0.0,0.77536,0.00012,20.4077]
[1776324856942,38.19,74898.37,0.0,0.77536,0.00012,20.4077]
[1776324857067,38.19,74898.37,0.0,0.77536,0.00012,20.4077]
[1776324857194,38.19,74898.37,0.0,0.77536,0.00012,20.4077]
[1776324857156,38.19,74898.93,0.0,0.77542,0.00012,20.40455]
[1776324860152,38.19,74898.89,0.0,0.77542,0.00012,20.4048]
[1776324860195,38.19,74898.89,0.0,0.77542,0.00012,20.4048]
[1776324866030,38.19,74899.8,0.0,0.77552,0.00012,20.3999]
[1776324871066,38.19,74899.99,0.0,0.77556,0.00012,20.39535]
[1776324876103,38.19,74906.04,0.0,0.77625,0.00011,20.36127]
[1776324878387,38.19,74908.53,0.0,0.77653,0.00011,20.3473]
[1776324878438,38.19,74908.53,0.0,0.77653,0.00011,20.3473]
[1776324878655,38.19,74908.53,0.0,0.77653,0.00011,20.3473]
[1776324878691,38.19,74908.53,0.0,0.77653,0.00011,20.3473]
[1776324879124,38.19,74908.82,0.0,0.77657,0.00011,20.34574]
[1776324883152,38.2,74915.22,0.0,0.77729,0.00011,20.30961]
[1776324885617,38.2,74917.55,0.0,0.77756,0.00011,20.29633]
[1776324885691,38.2,74917.55,0.0,0.77756,0.00011,20.29633]
[1776324891208,38.2,74919.64,0.0,0.7778,0.00011,20.28446]
[1776324894229,38.2,74913.37,0.0,0.77708,0.00011,20.32021]
[1776324895235,38.2,74904.37,0.0,0.77605,0.00011,20.37144]
[1776324896631,38.2,74904.99,0.0,0.77611,0.00011,20.36799]
[1776324896698,38.2,74904.99,0.0,0.77611,0.00011,20.36799]
[1776324897640,38.2,74904.86,0.0,0.7761,0.00011,20.3688]
[1776324897696,38.2,74904.86,0.0,0.7761,0.00011,20.3688]
[1776324898257,38.2,74904.72,0.0,0.77608,0.00011,20.36967]
[1776324901642,38.2,74904.44,0.0,0.77604,0.00011,20.37148]
[1776324901689,38.2,74904.44,0.0,0.77604,0.00011,20.37148]
[1776324906261,38.2,74906.4,0.0,0.77627,0.00011,20.36058]
[1776324906436,38.2,74906.82,0.0,0.77631,0.00011,20.35828]
[1776324907855,38.2,74906.54,0.0,0.77628,0.00011,20.36005]
[1776324907937,38.2,74906.54,0.0,0.77628,0.00011,20.36005]
[1776324907957,38.2,74907.96,0.0,0.77644,0.00011,20.35209]
[1776324908851,38.2,74907.96,0.0,0.77644,0.00011,20.35209]
[1776324908941,38.2,74907.96,0.0,0.77644,0.00011,20.35209]
[1776324910342,38.2,74902.76,0.0,0.77584,0.00012,20.38179]
[1776324913039,38.2,74901.44,0.0,0.77568,0.00012,20.3895]
[1776324918399,38.2,74900.81,0.0,0.7756,0.00012,20.39354]
[1776324920726,38.2,74901.14,0.0,0.77563,0.00012,20.39174]
[1776324920938,38.2,74901.14,0.0,0.77563,0.00012,20.39174]
[1776324926455,38.2,74899.47,0.0,0.77543,0.00012,20.40162]
[1776324931490,38.21,74893.06,0.0,0.77471,0.00012,20.43467]
[1776324934143,38.21,74890.1,0.0,0.77437,0.00012,20.45158]
[1776324934203,38.21,74890.1,0.0,0.77437,0.00012,20.45158]
[1776324934959,38.21,74887.99,0.0,0.77412,0.00012,20.46367]
[1776324935192,38.21,74887.99,0.0,0.77412,0.00012,20.46367]
[1776324935233,38.21,74887.83,0.0,0.7741,0.00012,20.46472]
[1776324941561,38.21,74884.13,0.0,0.77366,0.00012,20.48641]
[1776324943864,38.21,74883.81,0.0,0.77362,0.00012,20.48832]
[1776324943944,38.21,74883.81,0.0,0.77362,0.00012,20.48832]
[1776324949620,38.21,74887.79,0.0,0.77407,0.00012,20.46638]
[1776324951659,38.21,74888.47,0.0,0.77414,0.00012,20.46254]
[1776324951697,38.21,74888.47,0.0,0.77414,0.00012,20.46254]
[1776324952733,38.21,74891.14,0.0,0.77445,0.00012,20.44746]
[1776324952941,38.21,74891.14,0.0,0.77445,0.00012,20.44746]
[1776324952958,38.21,74892.05,0.0,0.77456,0.00012,20.44224]
[1776324958684,38.21,74895.97,0.0,0.77502,0.00012,20.4197]
[1776324961825,38.21,74895.85,0.0,0.77501,0.00012,20.42026]
[1776324961943,38.21,74895.85,0.0,0.77501,0.00012,20.42026]
[1776324967747,38.21,74895.63,0.0,0.77499,0.00012,20.42107]
[1776324972782,38.21,74895.31,0.0,0.77496,0.00012,20.42254]
[1776324977221,38.21,74895.34,0.0,0.77497,0.00012,20.42216]
[1776324977446,38.21,74894.66,0.0,0.77489,0.00012,20.42593]
[1776324978612,38.21,74892.52,0.0,0.77465,0.00012,20.43796]
[1776324978697,38.21,74892.52,0.0,0.77465,0.00012,20.43796]
[1776324978824,38.21,74891.08,0.0,0.77448,0.00012,20.446]
[1776324980838,38.21,74885.09,0.0,0.77379,0.00012,20.47981]
[1776324983492,38.21,74884.03,0.0,0.77367,0.00012,20.4857]
[1776324983699,38.21,74884.03,0.0,0.77367,0.00012,20.4857]
[1776324988894,38.2,74884.25,0.0,0.7737,0.00012,20.48408]
[1776324994936,38.2,74884.14,0.0,0.77373,0.00012,20.48045]
[1776324999971,38.2,74883.96,0.0,0.77371,0.00012,20.48112]
[1776325003417,38.2,74883.9,0.0,0.77371,0.00012,20.48111]
[1776325003445,38.2,74883.9,0.0,0.77371,0.00012,20.48111]
[1776325004147,38.2,74883.9,0.0,0.77371,0.00012,20.48111]
[1776325004195,38.2,74883.9,0.0,0.77371,0.00012,20.48111]
[1776325004248,38.2,74883.9,0.0,0.77371,0.00012,20.48099]
[1776325011048,38.2,74884.25,0.0,0.77377,0.00012,20.47819]
[1776325012718,38.2,74884.14,0.0,0.77376,0.00012,20.4787]
[1776325012942,38.2,74884.14,0.0,0.77376,0.00012,20.4787]
[1776325018096,38.19,74884.5,0.0,0.77381,0.00012,20.47599]
[1776325020187,38.19,74885.89,0.0,0.77398,0.00012,20.46803]
[1776325020440,38.19,74887.23,0.0,0.77413,0.00012,20.46036]
[1776325021225,38.19,74887.23,0.0,0.77413,0.00012,20.46036]
[1776325021294,38.19,74887.29,0.0,0.77414,0.00012,20.45993]
[1776325021437,38.19,74887.29,0.0,0.77414,0.00012,20.45993]
[1776325025610,38.19,74887.09,0.0,0.77413,0.00012,20.46075]
[1776325025691,38.19,74887.09,0.0,0.77413,0.00012,20.46075]
[1776325030181,38.19,74892.67,0.0,0.77478,0.00012,20.42881]
[1776325030431,38.19,74892.67,0.0,0.77478,0.00012,20.42881]
[1776325030695,38.19,74892.67,0.0,0.77478,0.00012,20.42881]
[1776325031232,38.19,74892.67,0.0,0.77478,0.00012,20.42881]
[1776325031269,38.19,74893.35,0.0,0.77486,0.00012,20.42492]
[1776325031438,38.19,74893.35,0.0,0.77486,0.00012,20.42492]
[1776325037230,38.19,74895.89,0.0,0.77515,0.00012,20.41039]
[1776325042265,38.19,74894.31,0.0,0.77497,0.00012,20.41924]
[1776325043704,38.19,74893.17,0.0,0.77484,0.00012,20.42566]
[1776325043942,38.19,74893.17,0.0,0.77484,0.00012,20.42566]
[1776325049313,38.19,74890.05,0.0,0.77449,0.00012,20.44304]
[1776325049898,38.19,74890.05,0.0,0.77449,0.00012,20.44304]
[1776325049949,38.19,74890.05,0.0,0.77449,0.00012,20.44304]
[1776325050732,38.19,74890.06,0.0,0.77449,0.00012,20.44293]
[1776325050948,38.19,74890.06,0.0,0.77449,0.00012,20.44293]
[1776325051328,38.19,74889.96,0.0,0.7745,0.00012,20.43981]
[1776325056363,38.19,74890.78,0.0,0.7746,0.00012,20.4349]
[1776325061068,38.19,74889.59,0.0,0.77447,0.00012,20.44144]
[1776325061207,38.19,74889.59,0.0,0.77447,0.00012,20.44144]
[1776325066433,38.19,74888.2,0.0,0.77432,0.00012,20.44894]
[1776325070353,38.19,74888.2,0.0,0.77432,0.00012,20.44894]
[1776325070443,38.19,74888.2,0.0,0.77432,0.00012,20.44894]
[1776325071441,38.18,74887.88,0.0,0.77429,0.00012,20.45048]
[1776325071689,38.18,74888.31,0.0,0.77433,0.00012,20.44805]
[1776325071788,38.18,74889.01,0.0,0.77442,0.00012,20.44394]
[1776325077510,38.18,74888.32,0.0,0.77435,0.00012,20.44748]
[1776325082237,38.18,74886.03,0.0,0.77409,0.00012,20.4602]
[1776325082441,38.18,74886.03,0.0,0.77409,0.00012,20.4602]
[1776325087580,38.18,74878.91,0.0,0.77326,0.00012,20.50023]
[1776325092615,38.18,74878.99,0.0,0.77328,0.00012,20.49935]
[1776325097649,38.18,74871.34,0.0,0.7724,0.00012,20.54208]
[1776325098805,38.18,74871.34,0.0,0.7724,0.00012,20.54208]
[1776325100033,38.18,74870.93,0.0,0.77235,0.00012,20.5444]
[1776325100427,38.18,74870.93,0.0,0.77235,0.00012,20.5444]
[1776325100437,38.18,74870.93,0.0,0.77235,0.00012,20.5444]
[1776325100671,38.18,74870.43,0.0,0.77229,0.00012,20.54725]
[1776325106434,38.18,74870.44,0.0,0.77229,0.00012,20.54728]
[1776325106698,38.18,74870.55,0.0,0.77231,0.00012,20.54669]
[1776325111748,38.18,74870.73,0.0,0.77235,0.00012,20.54224]
[1776325114283,38.18,74870.67,0.0,0.77234,0.00012,20.54262]
[1776325114439,38.18,74870.67,0.0,0.77234,0.00012,20.54262]
[1776325116081,38.18,74867.36,0.0,0.77195,0.00012,20.56131]
[1776325116209,38.18,74867.36,0.0,0.77195,0.00012,20.56131]
[1776325116230,38.18,74866.7,0.0,0.77188,0.00012,20.56504]
[1776325119990,38.18,74866.67,0.0,0.77187,0.00012,20.56524]
[1776325120199,38.18,74866.67,0.0,0.77187,0.00012,20.56524]
[1776325124981,38.18,74867.39,0.0,0.77196,0.00012,20.56125]
[1776325125191,38.18,74867.39,0.0,0.77196,0.00012,20.56125]
[1776325125289,38.18,74868.16,0.0,0.77205,0.00012,20.55694]
[1776325128116,38.18,74868.23,0.0,0.77205,0.00012,20.55658]
[1776325128195,38.18,74868.23,0.0,0.77205,0.00012,20.55658]
[1776325128296,38.18,74868.23,0.0,0.77205,0.00012,20.55661]
[1776325130884,38.18,74866.94,0.0,0.7719,0.00012,20.56395]
[1776325131890,38.18,74863.78,0.0,0.77153,0.00012,20.58173]
[1776325132578,38.18,74863.78,0.0,0.77153,0.00012,20.58173]
[1776325132898,38.18,74861.94,0.0,0.77132,0.00012,20.59207]
[1776325133853,38.18,74861.94,0.0,0.77132,0.00012,20.59207]
[1776325133941,38.18,74861.94,0.0,0.77132,0.00012,20.59207]
[1776325134012,38.18,74862.31,0.0,0.77136,0.00012,20.58998]
[1776325148004,38.18,74863.15,0.0,0.77149,0.00012,20.58371]
[1776325153039,38.17,74863.4,0.0,0.77153,0.00012,20.58177]
[1776325155053,38.17,74861.71,0.0,0.77134,0.00012,20.59105]
[1776325158074,38.17,74863.69,0.0,0.77157,0.00012,20.57958]
[1776325163109,38.17,74863.85,0.0,0.7716,0.00012,20.57817]
[1776325168143,38.17,74864.04,0.0,0.77163,0.00012,20.57661]
[1776325173179,38.17,74866.34,0.0,0.77194,0.00012,20.55964]
[1776325174186,38.17,74870.96,0.0,0.77247,0.00012,20.53358]
[1776325175193,38.17,74868.99,0.0,0.77225,0.00012,20.54464]
[1776325180228,38.17,74869.44,0.0,0.7723,0.00012,20.54192]
[1776325182115,38.17,74869.72,0.0,0.77233,0.00012,20.54031]
[1776325182196,38.17,74869.72,0.0,0.77233,0.00012,20.54031]
[1776325182248,38.17,74869.55,0.0,0.77232,0.00012,20.54123]
[1776325187292,38.17,74872.0,0.0,0.7726,0.00012,20.52728]
[1776325188299,38.17,74873.89,0.0,0.77282,0.00012,20.51661]
[1776325189158,38.17,74873.89,0.0,0.77282,0.00012,20.51661]
[1776325189200,38.17,74873.89,0.0,0.77282,0.00012,20.51661]
[1776325189306,38.17,74873.27,0.0,0.77275,0.00012,20.5201]
[1776325194341,38.17,74875.72,0.0,0.77303,0.00012,20.50667]
[1776325195348,38.17,74877.23,0.0,0.7732,0.00012,20.49826]
[1776325197362,38.17,74882.63,0.0,0.77383,0.00012,20.46769]
[1776325202396,38.17,74882.89,0.0,0.77386,0.00012,20.46592]
[1776325208439,38.16,74883.49,0.0,0.77394,0.00012,20.46219]
[1776325215488,38.16,74882.94,0.0,0.77388,0.00012,20.46493]
[1776325217504,38.16,74881.2,0.0,0.77369,0.00012,20.47465]
[1776325218511,38.16,74874.38,0.0,0.77289,0.00012,20.51318]
[1776325219518,38.16,74869.61,0.0,0.77234,0.00012,20.54006]
[1776325222539,38.16,74871.12,0.0,0.77251,0.00012,20.53178]
[1776325225560,38.16,74869.03,0.0,0.77226,0.00012,20.5438]
[1776325230595,38.17,74869.37,0.0,0.77229,0.00012,20.54228]
[1776325235629,38.17,74868.61,0.0,0.77222,0.00012,20.54334]
[1776325237644,38.17,74871.26,0.0,0.77253,0.00012,20.52858]
[1776325240669,38.17,74872.74,0.0,0.77269,0.00012,20.52052]
[1776325242683,38.17,74874.19,0.0,0.77286,0.00012,20.51257]
[1776325246711,38.17,74875.57,0.0,0.77301,0.00012,20.50527]
[1776325251747,38.17,74875.49,0.0,0.77299,0.00012,20.50634]
[1776325257789,38.18,74875.16,0.0,0.77293,0.00012,20.50892]
[1776325258797,38.18,74873.54,0.0,0.77274,0.00012,20.51817]
[1776325262825,38.18,74870.58,0.0,0.77239,0.00012,20.53528]
[1776325264120,38.18,74867.44,0.0,0.77202,0.00012,20.55314]
[1776325264839,38.18,74865.38,0.0,0.77178,0.00012,20.56479]
[1776325268867,38.18,74867.1,0.0,0.77198,0.00012,20.55536]
[1776325270880,38.18,74868.69,0.0,0.77216,0.00012,20.54656]
[1776325275915,38.18,74868.39,0.0,0.77212,0.00012,20.54866]
[1776325281957,38.18,74867.79,0.0,0.77204,0.00012,20.55253]
[1776325288000,38.19,74867.72,0.0,0.77202,0.00012,20.55343]
[1776325294042,38.19,74867.83,0.0,0.77205,0.00012,20.54971]
[1776325301091,38.19,74869.61,0.0,0.77224,0.00012,20.54032]
[1776325302098,38.19,74871.27,0.0,0.77243,0.00012,20.53108]
[1776325307133,38.19,74870.96,0.0,0.77238,0.00012,20.53338]
[1776325313174,38.19,74869.88,0.0,0.77225,0.00012,20.54009]
[1776325319216,38.2,74869.78,0.0,0.77222,0.00012,20.54125]
[1776325322238,38.2,74867.34,0.0,0.77193,0.00012,20.55526]
[1776325325260,38.2,74865.29,0.0,0.77169,0.00012,20.56701]
[1776325330295,38.2,74864.98,0.0,0.77165,0.00012,20.56902]
[1776325337344,38.2,74865.27,0.0,0.77168,0.00012,20.56748]
[1776325337911,38.2,74865.27,0.0,0.77168,0.00012,20.56748]
[1776325338404,38.2,74868.84,0.0,0.7721,0.00012,20.54736]
[1776325339358,38.2,74870.46,0.0,0.77229,0.00012,20.53821]
[1776325340195,38.2,74870.46,0.0,0.77229,0.00012,20.53821]
[1776325340365,38.2,74870.38,0.0,0.77228,0.00012,20.53864]
[1776325342195,38.2,74870.45,0.0,0.77229,0.00012,20.53822]
[1776325346195,38.2,74870.45,0.0,0.77229,0.00012,20.5382]
[1776325351445,38.2,74870.45,0.0,0.77229,0.00012,20.53812]
[1776325351693,38.2,74870.45,0.0,0.77229,0.00012,20.53812]
[1776325351453,38.2,74869.4,0.0,0.77219,0.00012,20.54031]
[1776325351889,38.2,74869.4,0.0,0.77219,0.00012,20.54031]
[1776325351938,38.2,74869.4,0.0,0.77219,0.00012,20.54031]
[1776325354125,38.2,74870.98,0.0,0.77238,0.00012,20.53137]
[1776325354190,38.2,74870.98,0.0,0.77238,0.00012,20.53137]
[1776325359500,38.2,74872.34,0.0,0.77254,0.00012,20.52367]
[1776325361010,38.2,74872.44,0.0,0.77255,0.00012,20.52311]
[1776325361199,38.2,74872.44,0.0,0.77255,0.00012,20.52311]
[1776325361367,38.2,74872.44,0.0,0.77255,0.00012,20.52311]
[1776325361439,38.2,74872.44,0.0,0.77255,0.00012,20.52311]
[1776325361514,38.2,74871.99,0.0,0.7725,0.00012,20.52564]
[1776325366549,38.2,74871.43,0.0,0.77243,0.00012,20.52876]
[1776325367696,38.2,74871.43,0.0,0.77243,0.00012,20.52876]
[1776325367936,38.2,74871.43,0.0,0.77243,0.00012,20.52875]
[1776325369685,38.2,74871.43,0.0,0.77243,0.00012,20.52875]
[1776325369942,38.2,74871.43,0.0,0.77243,0.00012,20.52875]
[1776325370577,38.2,74871.4,0.0,0.77243,0.00012,20.5289]
[1776325373810,38.2,74871.32,0.0,0.77242,0.00012,20.52934]
[1776325373938,38.2,74871.32,0.0,0.77242,0.00012,20.52934]
[1776325378932,38.2,74871.66,0.0,0.77246,0.00012,20.52736]
[1776325379194,38.2,74871.66,0.0,0.77246,0.00012,20.52736]
[1776325380284,38.2,74871.64,0.0,0.77246,0.00012,20.52747]
[1776325380435,38.2,74871.64,0.0,0.77246,0.00012,20.52747]
[1776325380536,38.2,74871.64,0.0,0.77246,0.00012,20.52746]
[1776325381043,38.2,74871.64,0.0,0.77246,0.00012,20.52746]
[1776325381676,38.2,74858.56,0.0,0.77093,0.00012,20.60105]
[1776325382682,38.2,74851.82,0.0,0.77015,0.00012,20.63884]
[1776325384808,38.2,74853.77,0.0,0.77038,0.00012,20.62787]
[1776325390370,38.2,74852.75,0.0,0.77026,0.00012,20.63348]
[1776325390437,38.2,74852.75,0.0,0.77026,0.00012,20.63348]
[1776325393997,38.2,74852.57,0.0,0.77024,0.00012,20.63439]
[1776325394199,38.2,74852.57,0.0,0.77024,0.00012,20.63439]
[1776325397796,38.2,74865.54,0.0,0.77175,0.00012,20.56159]
[1776325398796,38.2,74873.83,0.0,0.77272,0.00012,20.51497]
[1776325399803,38.2,74878.6,0.0,0.77327,0.00012,20.48805]
[1776325400896,38.2,74878.6,0.0,0.77327,0.00012,20.48805]
[1776325400944,38.2,74878.6,0.0,0.77327,0.00012,20.48805]
[1776325401578,38.2,74878.6,0.0,0.77327,0.00012,20.48805]
[1776325401697,38.2,74878.6,0.0,0.77327,0.00012,20.48805]
[1776325401792,38.2,74879.32,0.0,0.77335,0.00012,20.48404]
[1776325403934,38.2,74878.12,0.0,0.77321,0.00012,20.49084]
[1776325404196,38.2,74878.12,0.0,0.77321,0.00012,20.49084]
[1776325410772,38.2,74876.79,0.0,0.77306,0.00012,20.49849]
[1776325410941,38.2,74876.85,0.0,0.77306,0.00012,20.49817]
[1776325411853,38.2,74876.84,0.0,0.77309,0.00012,20.49461]
[1776325411938,38.2,74876.84,0.0,0.77309,0.00012,20.49461]
[1776325411954,38.2,74876.81,0.0,0.77308,0.00012,20.49478]
[1776325415915,38.2,74889.97,0.0,0.7746,0.00012,20.42052]
[1776325416922,38.2,74895.44,0.0,0.77524,0.00012,20.3896]
[1776325418938,38.2,74892.13,0.0,0.77485,0.00012,20.40833]
[1776325421360,38.2,74890.52,0.0,0.77467,0.00012,20.41746]
[1776325421441,38.2,74890.52,0.0,0.77467,0.00012,20.41746]
[1776325422950,38.2,74891.46,0.0,0.77478,0.00012,20.41213]
[1776325423208,38.2,74891.46,0.0,0.77478,0.00012,20.41213]
[1776325426710,38.2,74892.32,0.0,0.77488,0.00012,20.40727]
[1776325426718,38.2,74889.32,0.0,0.77453,0.00012,20.42423]
[1776325426946,38.2,74889.32,0.0,0.77453,0.00012,20.42423]
[1776325427579,38.2,74889.32,0.0,0.77453,0.00012,20.42423]
[1776325427692,38.2,74889.32,0.0,0.77453,0.00012,20.42423]
[1776325427794,38.2,74889.65,0.0,0.77457,0.00012,20.42235]
[1776325429336,38.2,74889.47,0.0,0.77455,0.00012,20.42336]
[1776325429439,38.2,74889.47,0.0,0.77455,0.00012,20.42336]
[1776325434972,38.2,74892.95,0.0,0.77495,0.00012,20.4036]
[1776325435200,38.2,74892.95,0.0,0.77495,0.00012,20.4036]
[1776325435332,38.2,74892.95,0.0,0.77495,0.00012,20.4036]
[1776325435440,38.2,74892.95,0.0,0.77495,0.00012,20.4036]
[1776325435539,38.2,74892.87,0.0,0.77494,0.00012,20.40405]
[1776325441609,38.2,74892.51,0.0,0.7749,0.00012,20.40605]
[1776325443716,38.2,74892.43,0.0,0.77489,0.00012,20.40646]
[1776325443939,38.2,74893.4,0.0,0.775,0.00012,20.40096]
[1776325449636,38.2,74893.24,0.0,0.77499,0.00012,20.40181]
[1776325449698,38.2,74893.24,0.0,0.77499,0.00012,20.40181]
[1776325449796,38.2,74893.83,0.0,0.77506,0.00012,20.39845]
[1776325451386,38.2,74895.45,0.0,0.77524,0.00012,20.38927]
[1776325451443,38.2,74895.45,0.0,0.77524,0.00012,20.38927]
[1776325455278,38.2,74897.98,0.0,0.77553,0.00012,20.37498]
[1776325455440,38.2,74897.98,0.0,0.77553,0.00012,20.37498]
[1776325457933,38.2,74898.22,0.0,0.77556,0.00012,20.37367]
[1776325458201,38.2,74898.22,0.0,0.77556,0.00012,20.37367]
[1776325458219,38.2,74898.19,0.0,0.77556,0.00012,20.37385]
[1776325461913,38.2,74896.02,0.0,0.77531,0.00012,20.38618]
[1776325461945,38.2,74896.02,0.0,0.77531,0.00012,20.38618]
[1776325466256,38.2,74895.28,0.0,0.77522,0.00012,20.39036]
[1776325466448,38.2,74895.28,0.0,0.77522,0.00012,20.39036]
[1776325466539,38.2,74895.28,0.0,0.77522,0.00012,20.39037]
[1776325468798,38.2,74895.08,0.0,0.7752,0.00012,20.3915]
[1776325468941,38.2,74894.27,0.0,0.7751,0.00012,20.3961]
[1776325474360,38.2,74893.94,0.0,0.77509,0.00012,20.3943]
[1776325474442,38.2,74893.94,0.0,0.77509,0.00012,20.3943]
[1776325476412,38.2,74893.83,0.0,0.77508,0.00012,20.3949]
[1776325476440,38.2,74893.83,0.0,0.77508,0.00012,20.3949]
[1776325476513,38.2,74893.55,0.0,0.77505,0.00012,20.39647]
[1776325478087,38.2,74893.19,0.0,0.77501,0.00012,20.39849]
[1776325478198,38.2,74893.19,0.0,0.77501,0.00012,20.39849]
[1776325483395,38.2,74892.92,0.0,0.77498,0.00012,20.39985]
[1776325484277,38.2,74892.92,0.0,0.77498,0.00012,20.39985]
[1776325484443,38.2,74892.92,0.0,0.77498,0.00012,20.39985]
[1776325487891,38.2,74893.06,0.0,0.775,0.00012,20.39896]
[1776325487940,38.2,74893.06,0.0,0.775,0.00012,20.39896]
[1776325487984,38.2,74893.06,0.0,0.775,0.00012,20.39893]
[1776325490925,38.2,74892.99,0.0,0.77499,0.00012,20.39921]
[1776325490940,38.2,74892.99,0.0,0.77499,0.00012,20.39921]
[1776325495163,38.19,74891.5,0.0,0.77482,0.00012,20.40747]
[1776325495195,38.19,74891.5,0.0,0.77482,0.00012,20.40747]
[1776325495481,38.19,74890.67,0.0,0.77473,0.00012,20.41211]
[1776325496487,38.19,74882.7,0.0,0.7738,0.00012,20.4573]
[1776325497494,38.2,74878.12,0.0,0.77327,0.00012,20.48324]
[1776325499530,38.19,74878.54,0.0,0.77332,0.00012,20.48077]
[1776325499677,38.19,74878.54,0.0,0.77332,0.00012,20.48077]
[1776325499704,38.19,74878.54,0.0,0.77332,0.00012,20.48077]
[1776325499746,38.2,74878.76,0.0,0.77334,0.00012,20.47955]
[1776325502554,38.2,74878.72,0.0,0.77334,0.00012,20.47979]
[1776325502691,38.2,74878.72,0.0,0.77334,0.00012,20.47979]
[1776325506508,38.2,74878.76,0.0,0.77334,0.00012,20.47977]
[1776325506690,38.2,74878.76,0.0,0.77334,0.00012,20.47977]
[1776325506789,38.2,74877.46,0.0,0.77319,0.00012,20.48708]
[1776325507566,38.2,74872.86,0.0,0.77266,0.00012,20.51298]
[1776325508574,38.2,74863.47,0.0,0.77156,0.00012,20.56584]
[1776325509580,38.2,74857.89,0.0,0.77091,0.00012,20.59715]
[1776325512361,38.2,74855.82,0.0,0.77067,0.00012,20.60865]
[1776325512443,38.2,74855.82,0.0,0.77067,0.00012,20.60865]
[1776325514616,38.19,74843.11,0.0,0.76919,0.00012,20.67962]
[1776325515623,38.19,74835.85,0.0,0.76834,0.00012,20.72014]
[1776325520421,38.19,74834.76,0.0,0.76821,0.00012,20.72627]
[1776325520463,38.19,74834.76,0.0,0.76821,0.00012,20.72627]
[1776325520658,38.2,74835.29,0.0,0.76827,0.00012,20.72334]
[1776325522474,38.2,74835.02,0.0,0.76824,0.00012,20.72487]
[1776325523156,38.2,74832.65,0.0,0.76796,0.00012,20.7381]
[1776325523686,38.19,74816.22,0.0,0.76603,0.00012,20.82936]
[1776325524693,38.2,74807.49,0.0,0.76498,0.00012,20.87821]
[1776325526839,38.2,74803.56,0.0,0.76451,0.00012,20.90046]
[1776325526915,38.2,74801.7,0.0,0.76428,0.00012,20.91113]
[1776325528721,38.2,74797.41,0.0,0.76377,0.00012,20.93479]
[1776325529728,38.2,74792.95,0.0,0.76324,0.00012,20.95935]
[1776325532749,38.2,74789.0,0.0,0.7628,0.00012,20.97728]
[1776325534782,38.2,74770.65,0.0,0.76061,0.00012,21.07793]
[1776325535790,38.2,74759.01,0.0,0.75921,0.00012,21.1419]
[1776325536797,38.2,74759.14,0.0,0.75922,0.00012,21.14148]
[1776325538062,38.2,74759.03,0.0,0.7592,0.00012,21.14237]
[1776325538811,38.2,74758.56,0.0,0.75913,0.00012,21.14522]
[1776325539956,38.2,74760.06,0.0,0.75931,0.00012,21.13732]
[1776325540825,38.21,74760.95,0.0,0.75941,0.00012,21.13275]
[1776325542767,38.21,74762.7,0.0,0.75961,0.00012,21.12349]
[1776325542888,38.21,74762.36,0.0,0.75957,0.00012,21.12565]
[1776325543896,38.21,74762.41,0.0,0.75957,0.00012,21.12567]
[1776325545300,38.21,74762.28,0.0,0.75954,0.00012,21.12667]
[1776325545443,38.21,74762.28,0.0,0.75954,0.00012,21.12667]
[1776325550945,38.22,74762.28,0.0,0.75951,0.00012,21.12829]
[1776325551952,38.22,74767.38,0.0,0.76012,0.00012,21.1007]
[1776325552959,38.22,74771.49,0.0,0.7606,0.00012,21.07851]
[1776325553966,38.22,74775.46,0.0,0.76107,0.00012,21.05709]
[1776325555880,38.22,74775.46,0.0,0.76107,0.00012,21.05709]
[1776325555941,38.22,74775.46,0.0,0.76107,0.00012,21.05709]
[1776325555906,38.22,74775.96,0.0,0.76113,0.00012,21.05454]
[1776325555979,38.22,74775.43,0.0,0.76106,0.00012,21.05745]
[1776325558365,38.22,74775.96,0.0,0.76113,0.00012,21.05443]
[1776325558446,38.22,74775.96,0.0,0.76113,0.00012,21.05443]
[1776325561163,38.22,74775.64,0.0,0.7611,0.00012,21.05586]
[1776325561198,38.22,74775.64,0.0,0.7611,0.00012,21.05586]
[1776325561317,38.22,74764.54,0.0,0.75975,0.00012,21.11728]
[1776325562024,38.22,74760.53,0.0,0.75927,0.00012,21.13916]
[1776325563031,38.22,74760.46,0.0,0.75926,0.00012,21.13983]
[1776325564834,38.22,74760.46,0.0,0.75926,0.00012,21.13983]
[1776325564938,38.22,74760.46,0.0,0.75926,0.00012,21.13983]
[1776325564850,38.22,74759.6,0.0,0.75914,0.00012,21.14503]
[1776325565492,38.22,74759.6,0.0,0.75914,0.00012,21.14503]
[1776325565694,38.22,74759.6,0.0,0.75914,0.00012,21.14503]
[1776325565741,38.23,74758.43,0.0,0.759,0.00012,21.15175]
[1776325571087,38.23,74756.94,0.0,0.75879,0.00012,21.1614]
[1776325572094,38.23,74752.06,0.0,0.75819,0.00012,21.18817]
[1776325573076,38.23,74752.06,0.0,0.75819,0.00012,21.18817]
[1776325573174,38.23,74748.92,0.0,0.7578,0.00012,21.20582]
[1776325575241,38.23,74749.21,0.0,0.75784,0.00012,21.20424]
[1776325575326,38.24,74749.36,0.0,0.75785,0.00012,21.20395]
[1776325576358,38.24,74749.36,0.0,0.75785,0.00012,21.20395]
[1776325576440,38.24,74749.36,0.0,0.75785,0.00012,21.20395]
[1776325578136,38.24,74758.33,0.0,0.75891,0.00012,21.15569]
[1776325579143,38.25,74761.95,0.0,0.75931,0.00012,21.13793]
[1776325579983,38.25,74761.95,0.0,0.75931,0.00012,21.13793]
[1776325580192,38.25,74761.95,0.0,0.75931,0.00012,21.13793]
[1776325582817,38.25,74762.23,0.0,0.75934,0.00012,21.13664]
[1776325582873,38.25,74761.74,0.0,0.75927,0.00012,21.13978]
[1776325583437,38.25,74761.74,0.0,0.75927,0.00012,21.13978]
[1776325583526,38.25,74761.81,0.0,0.75927,0.00012,21.13963]
[1776325589388,38.25,74761.49,0.0,0.75921,0.00012,21.14249]
[1776325589447,38.25,74761.49,0.0,0.75921,0.00012,21.14249]
[1776325595255,38.26,74760.69,0.0,0.75911,0.00012,21.14472]
[1776325599107,38.26,74761.68,0.0,0.75921,0.00012,21.13994]
[1776325599202,38.26,74761.68,0.0,0.75921,0.00012,21.13994]
[1776325601782,38.26,74761.38,0.0,0.75917,0.00012,21.14199]
[1776325601943,38.26,74761.38,0.0,0.75917,0.00012,21.14199]
[1776325603192,38.27,74759.48,0.0,0.75893,0.00012,21.15273]
[1776325603294,38.27,74759.48,0.0,0.75893,0.00012,21.15292]
[1776325608347,38.27,74759.72,0.0,0.75894,0.00012,21.15256]
[1776325609916,38.27,74759.72,0.0,0.75894,0.00012,21.15256]
[1776325609943,38.27,74759.72,0.0,0.75894,0.00012,21.15256]
[1776325618417,38.28,74759.9,0.0,0.75892,0.00012,21.15341]
[1776325619171,38.28,74759.9,0.0,0.75892,0.00012,21.15341]
[1776325619205,38.28,74759.9,0.0,0.75892,0.00012,21.15341]
[1776325623452,38.28,74765.19,0.0,0.75954,0.00012,21.12551]
[1776325624458,38.27,74776.19,0.0,0.76092,0.00012,21.06208]
[1776325625094,38.27,74776.19,0.0,0.76092,0.00012,21.06208]
[1776325625799,38.27,74783.61,0.0,0.76181,0.00012,21.0212]
[1776325627194,38.27,74784.91,0.0,0.76197,0.00012,21.01385]
[1776325627254,38.26,74784.91,0.0,0.76198,0.00012,21.01365]
[1776325630501,38.26,74773.7,0.0,0.76064,0.00012,21.07507]
[1776325631508,38.27,74776.09,0.0,0.76091,0.00012,21.06264]
[1776325632428,38.27,74776.09,0.0,0.76091,0.00012,21.06264]
[1776325632445,38.27,74776.09,0.0,0.76091,0.00012,21.06264]
[1776325637141,38.27,74778.83,0.0,0.76122,0.00012,21.04861]
[1776325637199,38.27,74778.83,0.0,0.76122,0.00012,21.04861]
[1776325640038,38.27,74776.11,0.0,0.76088,0.00012,21.0642]
[1776325640196,38.28,74777.98,0.0,0.76109,0.00012,21.05433]
[1776325640571,38.28,74777.63,0.0,0.76104,0.00012,21.05661]
[1776325643400,38.28,74777.11,0.0,0.76097,0.00012,21.0602]
[1776325643446,38.28,74777.11,0.0,0.76097,0.00012,21.0602]
[1776325645606,38.28,74762.05,0.0,0.75914,0.00012,21.14343]
[1776325646613,38.28,74755.73,0.0,0.75838,0.00012,21.17805]
[1776325649021,38.29,74756.18,0.0,0.75843,0.00012,21.17583]
[1776325649165,38.29,74760.9,0.0,0.75899,0.00012,21.1504]
[1776325650633,38.29,74762.63,0.0,0.75919,0.00012,21.14124]
[1776325650696,38.29,74762.63,0.0,0.75919,0.00012,21.14124]
[1776325650734,38.29,74763.39,0.0,0.75928,0.00012,21.13736]
[1776325652656,38.29,74769.36,0.0,0.76,0.00012,21.1018]
[1776325653812,38.29,74769.36,0.0,0.76,0.00012,21.1018]
[1776325653948,38.29,74769.36,0.0,0.76,0.00012,21.1018]
[1776325658437,38.3,74766.98,0.0,0.75969,0.00012,21.1163]
[1776325658702,38.3,74766.98,0.0,0.75969,0.00012,21.1163]
[1776325660133,38.3,74763.56,0.0,0.75927,0.00012,21.13546]
[1776325660192,38.3,74763.56,0.0,0.75927,0.00012,21.13546]
[1776325660712,38.3,74762.61,0.0,0.75915,0.00012,21.14088]
[1776325665746,38.3,74763.83,0.0,0.75927,0.00012,21.13547]
[1776325668323,38.31,74767.48,0.0,0.75969,0.00012,21.11612]
[1776325668443,38.31,74767.48,0.0,0.75969,0.00012,21.11612]
[1776325673802,38.31,74764.98,0.0,0.75936,0.00012,21.13139]
[1776325677175,38.32,74766.76,0.0,0.75956,0.00012,21.1225]
[1776325677194,38.32,74766.76,0.0,0.75956,0.00012,21.1225]
[1776325678848,38.32,74768.19,0.0,0.75972,0.00012,21.11499]
[1776325678937,38.32,74768.19,0.0,0.75972,0.00012,21.11499]
[1776325679037,38.32,74768.3,0.0,0.75973,0.00012,21.11468]
[1776325682178,38.32,74770.12,0.0,0.75993,0.00012,21.10536]
[1776325682192,38.32,74770.12,0.0,0.75993,0.00012,21.10536]
[1776325685887,38.32,74780.4,0.0,0.76117,0.00012,21.04907]
[1776325686575,38.32,74780.4,0.0,0.76117,0.00012,21.04907]
[1776325686690,38.32,74780.4,0.0,0.76117,0.00012,21.04907]
[1776325686894,38.32,74781.04,0.0,0.76124,0.00012,21.04557]
[1776325687583,38.32,74781.04,0.0,0.76124,0.00012,21.04557]
[1776325687692,38.32,74781.04,0.0,0.76124,0.00012,21.04557]
[1776325689915,38.32,74787.24,0.0,0.76198,0.00012,21.01167]
[1776325692727,38.32,74788.84,0.0,0.76217,0.00012,21.003]
[1776325692936,38.32,74788.84,0.0,0.76217,0.00012,21.003]
[1776325693038,38.32,74787.66,0.0,0.76203,0.00012,21.00952]
[1776325697194,38.32,74789.63,0.0,0.76226,0.00012,20.99897]
[1776325697444,38.32,74789.63,0.0,0.76226,0.00012,20.99897]
[1776325703010,38.32,74788.85,0.0,0.76215,0.00012,21.00371]
[1776325707117,38.32,74791.45,0.0,0.76246,0.00012,20.98982]
[1776325707193,38.32,74791.45,0.0,0.76246,0.00012,20.98982]
[1776325709107,38.32,74791.56,0.0,0.76247,0.00012,20.98933]
[1776325709202,38.32,74791.63,0.0,0.76247,0.00012,20.98905]
[1776325710059,38.32,74792.12,0.0,0.76253,0.00012,20.98648]
[1776325715094,38.33,74795.89,0.0,0.76299,0.00012,20.96279]
[1776325715812,38.33,74795.89,0.0,0.76299,0.00012,20.96279]
[1776325715941,38.33,74795.89,0.0,0.76299,0.00012,20.96279]
[1776325721082,38.33,74797.4,0.0,0.76316,0.00012,20.95504]
[1776325721196,38.33,74797.58,0.0,0.76318,0.00012,20.95414]
[1776325721293,38.33,74797.35,0.0,0.76315,0.00012,20.95555]
[1776325723913,38.33,74797.17,0.0,0.76312,0.00012,20.95668]
[1776325723940,38.33,74797.17,0.0,0.76312,0.00012,20.95668]
[1776325728150,38.33,74797.26,0.0,0.76312,0.00012,20.95671]
[1776325728198,38.33,74797.26,0.0,0.76312,0.00012,20.95671]
[1776325731104,38.33,74790.41,0.0,0.7623,0.00012,20.99444]
[1776325731188,38.33,74790.47,0.0,0.76231,0.00012,20.99423]
[1776325731205,38.33,74791.03,0.0,0.76237,0.00012,20.99126]
[1776325736915,38.33,74791.06,0.0,0.76237,0.00012,20.9912]
[1776325736938,38.33,74791.06,0.0,0.76237,0.00012,20.9912]
[1776325742283,38.34,74793.33,0.0,0.76263,0.00012,20.97968]
[1776325743577,38.34,74793.33,0.0,0.76263,0.00012,20.97968]
[1776325743689,38.34,74793.33,0.0,0.76263,0.00012,20.97968]
[1776325743789,38.34,74793.61,0.0,0.76266,0.00012,20.97784]
[1776325745594,38.34,74794.1,0.0,0.76272,0.00012,20.97516]
[1776325745689,38.34,74794.1,0.0,0.76272,0.00012,20.97516]
[1776325748644,38.33,74798.62,0.0,0.76327,0.00012,20.94987]
[1776325748695,38.33,74798.62,0.0,0.76327,0.00012,20.94987]
[1776325748697,38.33,74798.59,0.0,0.76327,0.00012,20.94967]
[1776325750680,38.33,74797.27,0.0,0.76312,0.00012,20.9568]
[1776325750690,38.33,74797.27,0.0,0.76312,0.00012,20.9568]
[1776325750782,38.33,74795.42,0.0,0.7629,0.00012,20.96677]
[1776325752354,38.33,74794.21,0.0,0.76276,0.00012,20.97318]
[1776325759410,38.33,74794.84,0.0,0.76285,0.00012,20.96939]
[1776325762650,38.33,74794.84,0.0,0.76285,0.00012,20.96939]
[1776325762696,38.33,74794.84,0.0,0.76285,0.00012,20.96939]
[1776325762752,38.33,74794.83,0.0,0.76285,0.00012,20.96931]
[1776325765138,38.33,74794.76,0.0,0.76284,0.00012,20.96965]
[1776325765194,38.33,74794.76,0.0,0.76284,0.00012,20.96965]
[1776325765452,38.33,74794.74,0.0,0.76284,0.00012,20.96967]
[1776325771494,38.33,74794.34,0.0,0.76282,0.00012,20.968]
[1776325775194,38.33,74793.86,0.0,0.76277,0.00012,20.97054]
[1776325775522,38.33,74793.89,0.0,0.76277,0.00012,20.97029]
[1776325780557,38.33,74789.97,0.0,0.76231,0.00012,20.9915]
[1776325785326,38.33,74786.57,0.0,0.76191,0.00012,21.00985]
[1776325785437,38.33,74786.57,0.0,0.76191,0.00012,21.00985]
[1776325786325,38.33,74782.43,0.0,0.76142,0.00012,21.03242]
[1776325786435,38.33,74782.43,0.0,0.76142,0.00012,21.03242]
[1776325786473,38.33,74782.43,0.0,0.76142,0.00012,21.03242]
[1776325786690,38.33,74782.43,0.0,0.76142,0.00012,21.03242]
[1776325786791,38.32,74780.89,0.0,0.76124,0.00012,21.04073]
[1776325789960,38.32,74780.48,0.0,0.7612,0.00012,21.04274]
[1776325790190,38.32,74780.48,0.0,0.7612,0.00012,21.04274]
[1776325797244,38.32,74780.55,0.0,0.76121,0.00012,21.04193]
[1776325797436,38.32,74783.14,0.0,0.76153,0.00012,21.02737]
[1776325797638,38.32,74783.14,0.0,0.76153,0.00012,21.02737]
[1776325797691,38.32,74783.14,0.0,0.76153,0.00012,21.02737]
[1776325797787,38.32,74784.98,0.0,0.76175,0.00012,21.01723]
[1776325800015,38.32,74784.5,0.0,0.7617,0.00012,21.01979]
[1776325800190,38.32,74784.5,0.0,0.7617,0.00012,21.01979]
[1776325804345,38.32,74782.97,0.0,0.76152,0.00012,21.02787]
[1776325804439,38.32,74782.97,0.0,0.76152,0.00012,21.02787]
[1776325805990,38.32,74782.97,0.0,0.76152,0.00012,21.02773]
[1776325806188,38.32,74782.97,0.0,0.76152,0.00012,21.02773]
[1776325806212,38.32,74782.97,0.0,0.76152,0.00012,21.02773]
[1776325806233,38.32,74783.08,0.0,0.76154,0.00012,21.02706]
[1776325806439,38.32,74783.08,0.0,0.76154,0.00012,21.02706]
[1776325808542,38.32,74782.93,0.0,0.76152,0.00012,21.02781]
[1776325808703,38.32,74782.93,0.0,0.76152,0.00012,21.02781]
[1776325812611,38.32,74783.32,0.0,0.76157,0.00012,21.02541]
[1776325812689,38.32,74783.32,0.0,0.76157,0.00012,21.02541]
[1776325817921,38.32,74781.21,0.0,0.76133,0.00012,21.03658]
[1776325817944,38.32,74781.21,0.0,0.76133,0.00012,21.03658]
[1776325818036,38.32,74781.21,0.0,0.76133,0.00012,21.03658]
[1776325818199,38.32,74781.21,0.0,0.76133,0.00012,21.03658]
[1776325818271,38.32,74779.32,0.0,0.7611,0.00012,21.04684]
[1776325820710,38.31,74777.65,0.0,0.76091,0.00012,21.05577]
[1776325820935,38.31,74777.65,0.0,0.76091,0.00012,21.05577]
[1776325823243,38.31,74775.67,0.0,0.76068,0.00012,21.06636]
[1776325823436,38.31,74774.61,0.0,0.76055,0.00012,21.07202]
[1776325826412,38.31,74770.82,0.0,0.76011,0.00012,21.09235]
[1776325826442,38.31,74770.82,0.0,0.76011,0.00012,21.09235]
[1776325826482,38.31,74770.82,0.0,0.76011,0.00012,21.09235]
[1776325826694,38.31,74770.82,0.0,0.76011,0.00012,21.09235]
[1776325826901,38.31,74770.67,0.0,0.76009,0.00012,21.0931]
[1776325831939,38.31,74767.39,0.0,0.75974,0.00012,21.10675]
[1776325833249,38.31,74767.39,0.0,0.75974,0.00012,21.10675]
[1776325833437,38.31,74766.31,0.0,0.75961,0.00012,21.11245]
[1776325838988,38.3,74765.97,0.0,0.75959,0.00012,21.1132]
[1776325841445,38.3,74761.4,0.0,0.75905,0.00012,21.13771]
[1776325841690,38.3,74761.4,0.0,0.75905,0.00012,21.13771]
[1776325842080,38.3,74761.4,0.0,0.75905,0.00012,21.13771]
[1776325842191,38.3,74761.4,0.0,0.75905,0.00012,21.13771]
[1776325842292,38.3,74760.51,0.0,0.75895,0.00012,21.14243]
[1776325844023,38.3,74754.11,0.0,0.75819,0.00012,21.1769]
[1776325846037,38.3,74748.57,0.0,0.75752,0.00012,21.20702]
[1776325847339,38.3,74747.95,0.0,0.75744,0.00012,21.21061]
[1776325847437,38.3,74747.95,0.0,0.75744,0.00012,21.21061]
[1776325849320,38.3,74746.86,0.0,0.7573,0.00012,21.21674]
[1776325849443,38.3,74746.03,0.0,0.7572,0.00012,21.22145]
[1776325855100,38.31,74746.95,0.0,0.75728,0.00012,21.21771]
[1776325856947,38.31,74747.0,0.0,0.75729,0.00012,21.21764]
[1776325857198,38.31,74747.0,0.0,0.75729,0.00012,21.21764]
[1776325857735,38.31,74746.9,0.0,0.75727,0.00012,21.21837]
[1776325857939,38.31,74746.9,0.0,0.75727,0.00012,21.21837]
[1776325858123,38.31,74746.33,0.0,0.7572,0.00012,21.22165]
[1776325863158,38.32,74747.47,0.0,0.75732,0.00012,21.21636]
[1776325865535,38.32,74747.05,0.0,0.75726,0.00012,21.21899]
[1776325865699,38.32,74747.05,0.0,0.75726,0.00012,21.21899]
[1776325869611,38.32,74746.79,0.0,0.75721,0.00012,21.22106]
[1776325869692,38.32,74746.79,0.0,0.75721,0.00012,21.22106]
[1776325874612,38.32,74747.83,0.0,0.75732,0.00012,21.21624]
[1776325874671,38.32,74747.83,0.0,0.75732,0.00012,21.21624]
[1776325874692,38.32,74747.83,0.0,0.75732,0.00012,21.21624]
[1776325875242,38.32,74749.18,0.0,0.75748,0.00012,21.2091]
[1776325878849,38.32,74748.97,0.0,0.75744,0.00012,21.21074]
[1776325878945,38.32,74748.97,0.0,0.75744,0.00012,21.21074]
[1776325880594,38.33,74745.04,0.0,0.75696,0.00012,21.23232]
[1776325880898,38.33,74745.04,0.0,0.75696,0.00012,21.23232]
[1776325881284,38.33,74740.82,0.0,0.75645,0.00012,21.25525]
[1776325883707,38.33,74744.24,0.0,0.75686,0.00012,21.23701]
[1776325887571,38.33,74744.4,0.0,0.75687,0.00012,21.23667]
[1776325887688,38.33,74744.4,0.0,0.75687,0.00012,21.23667]
[1776325893368,38.33,74725.9,0.0,0.75464,0.00012,21.33348]
[1776325894375,38.33,74717.77,0.0,0.75365,0.00012,21.37729]
[1776325895382,38.33,74716.11,0.0,0.75345,0.00012,21.38629]
[1776325899410,38.33,74721.92,0.0,0.75415,0.00012,21.35538]
[1776325901498,38.33,74722.5,0.0,0.75422,0.00012,21.35234]
[1776325901690,38.33,74722.5,0.0,0.75422,0.00012,21.35234]
[1776325901853,38.33,74722.5,0.0,0.75422,0.00012,21.35234]
[1776325901940,38.33,74722.5,0.0,0.75422,0.00012,21.35234]
[1776325902026,38.34,74726.0,0.0,0.75464,0.00012,21.33375]
[1776325905451,38.34,74731.41,0.0,0.75528,0.00012,21.30499]
[1776325908133,38.34,74733.87,0.0,0.75558,0.00012,21.29181]
[1776325908205,38.34,74733.87,0.0,0.75558,0.00012,21.29181]
[1776325912501,38.34,74742.85,0.0,0.75665,0.00012,21.24394]
[1776325913933,38.34,74742.85,0.0,0.75665,0.00012,21.24394]
[1776325914189,38.34,74742.85,0.0,0.75665,0.00012,21.24394]
[1776325914198,38.34,74742.85,0.0,0.75665,0.00012,21.24394]
[1776325914289,38.34,74745.67,0.0,0.75699,0.00012,21.22895]
[1776325914443,38.34,74745.67,0.0,0.75699,0.00012,21.22895]
[1776325916528,38.34,74754.3,0.0,0.75802,0.00012,21.18257]
[1776325917675,38.34,74754.3,0.0,0.75802,0.00012,21.18257]
[1776325917694,38.34,74754.3,0.0,0.75802,0.00012,21.18257]
[1776325922573,38.34,74760.94,0.0,0.75881,0.00012,21.14685]
[1776325923580,38.34,74766.41,0.0,0.75947,0.00012,21.11682]
[1776325924587,38.34,74771.44,0.0,0.76008,0.00012,21.08916]
[1776325928617,38.34,74764.31,0.0,0.75924,0.00012,21.12704]
[1776325930022,38.34,74764.31,0.0,0.75924,0.00012,21.12704]
[1776325930192,38.34,74764.31,0.0,0.75924,0.00012,21.12704]
[1776325930293,38.34,74757.96,0.0,0.75849,0.00012,21.16132]
[1776325930433,38.34,74757.96,0.0,0.75849,0.00012,21.16132]
[1776325930697,38.34,74757.96,0.0,0.75849,0.00012,21.16132]
[1776325930795,38.34,74758.0,0.0,0.7585,0.00012,21.16087]
[1776325936673,38.33,74758.2,0.0,0.75855,0.00012,21.15839]
[1776325940395,38.33,74758.16,0.0,0.75855,0.00012,21.15838]
[1776325940439,38.33,74757.87,0.0,0.75853,0.00012,21.15941]
[1776325943721,38.32,74763.95,0.0,0.75928,0.00012,21.12529]
[1776325944476,38.32,74763.95,0.0,0.75928,0.00012,21.12529]
[1776325944483,38.32,74763.95,0.0,0.75928,0.00012,21.12529]
[1776325944703,38.32,74763.95,0.0,0.75928,0.00012,21.12529]
[1776325945293,38.32,74763.95,0.0,0.75928,0.00012,21.12529]
[1776325945341,38.32,74766.03,0.0,0.75953,0.00012,21.11369]
[1776325945436,38.32,74766.03,0.0,0.75953,0.00012,21.11369]
[1776325947104,38.32,74767.45,0.0,0.75971,0.00012,21.10569]
[1776325947194,38.32,74767.45,0.0,0.75971,0.00012,21.10569]
[1776325951869,38.32,74772.74,0.0,0.76037,0.00012,21.07558]
[1776325951914,38.32,74772.74,0.0,0.76037,0.00012,21.07558]
[1776325951939,38.32,74772.74,0.0,0.76037,0.00012,21.07558]
[1776325951957,38.31,74776.1,0.0,0.7608,0.00012,21.05342]
[1776325956426,38.31,74774.95,0.0,0.76067,0.00012,21.05907]
[1776325956443,38.31,74773.49,0.0,0.7605,0.00012,21.06682]
[1776325956470,38.31,74773.49,0.0,0.7605,0.00012,21.06682]
[1776325956694,38.31,74773.49,0.0,0.7605,0.00012,21.06682]
[1776325956812,38.31,74771.36,0.0,0.76025,0.00012,21.07821]
[1776325962855,38.31,74774.35,0.0,0.76064,0.00012,21.06052]
[1776325966223,38.3,74774.61,0.0,0.76068,0.00012,21.05869]
[1776325966437,38.3,74774.61,0.0,0.76068,0.00012,21.05869]
[1776325970949,38.3,74773.48,0.0,0.76057,0.00012,21.06385]
[1776325971198,38.3,74773.48,0.0,0.76057,0.00012,21.06385]
[1776325971216,38.3,74773.42,0.0,0.76056,0.00012,21.06397]
[1776325972296,38.3,74773.42,0.0,0.76056,0.00012,21.06397]
[1776325972435,38.3,74773.42,0.0,0.76056,0.00012,21.06397]
[1776325977959,38.29,74772.83,0.0,0.76052,0.00012,21.06582]
[1776325980642,38.29,74770.92,0.0,0.7603,0.00012,21.07597]
[1776325980698,38.29,74770.92,0.0,0.7603,0.00012,21.07597]
[1776325980807,38.29,74770.92,0.0,0.7603,0.00012,21.07597]
[1776325980943,38.29,74770.92,0.0,0.7603,0.00012,21.07597]
[1776325980981,38.29,74768.63,0.0,0.76003,0.00012,21.08836]
[1776325984005,38.29,74763.3,0.0,0.75939,0.00012,21.11748]
[1776325984561,38.29,74763.3,0.0,0.75939,0.00012,21.11748]
[1776325984694,38.29,74763.3,0.0,0.75939,0.00012,21.11748]
[1776325990046,38.3,74760.82,0.0,0.75905,0.00012,21.1328]
[1776325990933,38.3,74760.82,0.0,0.75905,0.00012,21.1328]
[1776325991149,38.3,74760.82,0.0,0.75905,0.00012,21.1328]
[1776325991211,38.3,74760.82,0.0,0.75905,0.00012,21.1328]
[1776325991296,38.3,74761.0,0.0,0.75907,0.00012,21.13213]
[1776325994073,38.3,74766.61,0.0,0.75973,0.00012,21.102]
[1776325999064,38.3,74769.34,0.0,0.76005,0.00012,21.0874]
[1776325999194,38.3,74769.34,0.0,0.76005,0.00012,21.0874]
[1776325999207,38.3,74769.34,0.0,0.76005,0.00012,21.0874]
[1776325999443,38.3,74769.34,0.0,0.76005,0.00012,21.0874]
[1776325999308,38.3,74770.52,0.0,0.76019,0.00012,21.08105]
[1776326000116,38.31,74770.02,0.0,0.76012,0.00012,21.08414]
[1776326004836,38.31,74770.7,0.0,0.76017,0.00012,21.08187]
[1776326004944,38.31,74770.7,0.0,0.76017,0.00012,21.08187]
[1776326008843,38.32,74765.58,0.0,0.75953,0.00012,21.11115]
[1776326008939,38.32,74765.58,0.0,0.75953,0.00012,21.11115]
[1776326009199,38.32,74765.58,0.0,0.75953,0.00012,21.11115]
[1776326009252,38.32,74764.73,0.0,0.75942,0.00012,21.11609]
[1776326015449,38.32,74763.87,0.0,0.75931,0.00012,21.11875]
[1776326015695,38.32,74764.65,0.0,0.7594,0.00012,21.11482]
[1776326021265,38.33,74762.76,0.0,0.75913,0.00012,21.12701]
[1776326021646,38.33,74762.76,0.0,0.75913,0.00012,21.12701]
[1776326021695,38.33,74762.76,0.0,0.75913,0.00012,21.12701]
[1776326022010,38.33,74762.76,0.0,0.75913,0.00012,21.12701]
[1776326022196,38.33,74762.76,0.0,0.75913,0.00012,21.12701]
[1776326022271,38.33,74762.03,0.0,0.75904,0.00012,21.13128]
[1776326027306,38.34,74760.36,0.0,0.75881,0.00012,21.14181]
[1776326030566,38.34,74760.85,0.0,0.75885,0.00012,21.13974]
[1776326031335,38.34,74744.27,0.0,0.75685,0.00012,21.23011]
[1776326032342,38.34,74729.47,0.0,0.75506,0.00012,21.31013]
[1776326033349,38.35,74729.26,0.0,0.75503,0.00012,21.31145]
[1776326034559,38.35,74729.26,0.0,0.75503,0.00012,21.31145]
[1776326035367,38.35,74707.21,0.0,0.75235,0.00012,21.42988]
[1776326035708,38.35,74707.21,0.0,0.75235,0.00012,21.42988]
[1776326036377,38.35,74686.97,0.0,0.74987,0.00012,21.53763]
[1776326037382,38.35,74690.99,0.0,0.75037,0.00012,21.51633]
[1776326038760,38.35,74690.53,0.0,0.75031,0.00012,21.5188]
[1776326041412,38.35,74695.41,0.0,0.7509,0.00012,21.49298]
[1776326043255,38.35,74696.86,0.0,0.75108,0.00012,21.48532]
[1776326043444,38.35,74688.55,0.0,0.75006,0.00012,21.52949]
[1776326044459,38.35,74672.72,0.0,0.74812,0.00012,21.6132]
[1776326045463,38.35,74669.72,0.0,0.74775,0.00012,21.62933]
[1776326047379,38.35,74671.19,0.0,0.74792,0.00012,21.62188]
[1776326047481,38.35,74661.15,0.0,0.74668,0.00012,21.67499]
[1776326047811,38.35,74661.15,0.0,0.74668,0.00012,21.67499]
[1776326048488,38.35,74665.32,0.0,0.74719,0.00012,21.65332]
[1776326049495,38.35,74672.14,0.0,0.74803,0.00012,21.61728]
[1776326051801,38.35,74670.95,0.0,0.74789,0.00012,21.62333]
[1776326052140,38.35,74670.95,0.0,0.74789,0.00012,21.62333]
[1776326052516,38.35,74680.58,0.0,0.74907,0.00012,21.57239]
[1776326053523,38.35,74691.53,0.0,0.75041,0.00012,21.51433]
[1776326054530,38.35,74703.95,0.0,0.75193,0.00012,21.44828]
[1776326055536,38.35,74708.38,0.0,0.75246,0.00012,21.42474]
[1776326056216,38.35,74708.38,0.0,0.75246,0.00012,21.42474]
[1776326058771,38.35,74709.3,0.0,0.75257,0.00012,21.42014]
[1776326059566,38.35,74694.75,0.0,0.7508,0.00012,21.49772]
[1776326060572,38.35,74682.37,0.0,0.74928,0.00012,21.56344]
[1776326061579,38.35,74683.0,0.0,0.74936,0.00012,21.56011]
[1776326062586,38.35,74682.2,0.0,0.74926,0.00012,21.56427]
[1776326062826,38.35,74682.2,0.0,0.74926,0.00012,21.56427]
[1776326067621,38.35,74687.47,0.0,0.74991,0.00012,21.53602]
[1776326070642,38.35,74692.13,0.0,0.75049,0.00012,21.51115]
[1776326072249,38.35,74692.13,0.0,0.75049,0.00012,21.51115]
[1776326072441,38.35,74692.13,0.0,0.75049,0.00012,21.51115]
[1776326072551,38.35,74692.13,0.0,0.75049,0.00012,21.51115]
[1776326072558,38.35,74692.61,0.0,0.75057,0.00012,21.505]
[1776326072692,38.35,74692.61,0.0,0.75057,0.00012,21.505]
[1776326078192,38.35,74697.41,0.0,0.75116,0.00012,21.47948]
[1776326078440,38.35,74697.41,0.0,0.75116,0.00012,21.47948]
[1776326078712,38.35,74693.71,0.0,0.7507,0.00012,21.49917]
[1776326078758,38.35,74686.0,0.0,0.74976,0.00012,21.54006]
[1776326079705,38.35,74680.98,0.0,0.74915,0.00012,21.56663]
[1776326081719,38.35,74678.71,0.0,0.74887,0.00012,21.57852]
[1776326082653,38.35,74678.71,0.0,0.74887,0.00012,21.57852]
[1776326084740,38.35,74671.42,0.0,0.74798,0.00012,21.61659]
[1776326087621,38.35,74674.98,0.0,0.74842,0.00012,21.59768]
[1776326088783,38.35,74670.03,0.0,0.74782,0.00012,21.62342]
[1776326089790,38.35,74663.45,0.0,0.74702,0.00012,21.65791]
[1776326091652,38.34,74662.26,0.0,0.74688,0.00012,21.66398]
[1776326096839,38.34,74663.49,0.0,0.74705,0.00012,21.65633]
[1776326100291,38.34,74667.74,0.0,0.74758,0.00012,21.63362]
[1776326100442,38.34,74667.74,0.0,0.74758,0.00012,21.63362]
[1776326101574,38.34,74668.38,0.0,0.74767,0.00012,21.6301]
[1776326101715,38.34,74667.58,0.0,0.74757,0.00012,21.63416]
[1776326101874,38.34,74666.81,0.0,0.74748,0.00012,21.63806]
[1776326105903,38.33,74667.3,0.0,0.74755,0.00012,21.63499]
[1776326105911,38.33,74667.09,0.0,0.74753,0.00012,21.63594]
[1776326107920,38.33,74673.32,0.0,0.7483,0.00012,21.60279]
[1776326108927,38.33,74678.49,0.0,0.74894,0.00012,21.57536]
[1776326109931,38.33,74678.49,0.0,0.74894,0.00012,21.57536]
[1776326109934,38.33,74681.33,0.0,0.74929,0.00012,21.56024]
[1776326114969,38.33,74684.0,0.0,0.74962,0.00012,21.5458]
[1776326116467,38.33,74684.0,0.0,0.74962,0.00012,21.5458]
[1776326116548,38.33,74683.23,0.0,0.74953,0.00012,21.54982]
[1776326120463,38.33,74682.99,0.0,0.7495,0.00012,21.5509]
[1776326120541,38.33,74683.51,0.0,0.74957,0.00012,21.54807]
[1776326122021,38.33,74688.89,0.0,0.75023,0.00012,21.51942]
[1776326122958,38.33,74688.89,0.0,0.75023,0.00012,21.51942]
[1776326123192,38.33,74688.89,0.0,0.75023,0.00012,21.51942]
[1776326123247,38.33,74688.89,0.0,0.75023,0.00012,21.51942]
[1776326123439,38.33,74688.89,0.0,0.75023,0.00012,21.51942]
[1776326123537,38.33,74694.57,0.0,0.75093,0.00012,21.48921]
[1776326128253,38.33,74697.72,0.0,0.75131,0.00012,21.47245]
[1776326128439,38.33,74697.72,0.0,0.75131,0.00012,21.47245]
[1776326132771,38.33,74696.13,0.0,0.75114,0.00012,21.47739]
[1776326133515,38.33,74696.13,0.0,0.75114,0.00012,21.47739]
[1776326133616,38.33,74692.23,0.0,0.75066,0.00012,21.49813]
[1776326133697,38.33,74692.23,0.0,0.75066,0.00012,21.49813]
[1776326136943,38.33,74691.43,0.0,0.75057,0.00012,21.50233]
[1776326137192,38.33,74691.43,0.0,0.75057,0.00012,21.50233]
[1776326137792,38.33,74689.91,0.0,0.75038,0.00012,21.51039]
[1776326137943,38.33,74689.91,0.0,0.75038,0.00012,21.51039]
[1776326138131,38.33,74687.45,0.0,0.75008,0.00012,21.52343]
[1776326143166,38.33,74686.93,0.0,0.75002,0.00012,21.52593]
[1776326144362,38.33,74686.93,0.0,0.75002,0.00012,21.52593]
[1776326144440,38.33,74686.93,0.0,0.75002,0.00012,21.52593]
[1776326144508,38.33,74687.29,0.0,0.75007,0.00012,21.52398]
[1776326146950,38.33,74688.2,0.0,0.75018,0.00012,21.51906]
[1776326147197,38.33,74688.2,0.0,0.75018,0.00012,21.51906]
[1776326147298,38.33,74692.78,0.0,0.75074,0.00012,21.49469]
[1776326148201,38.33,74694.24,0.0,0.75092,0.00012,21.48692]
[1776326149932,38.33,74695.05,0.0,0.75102,0.00012,21.4826]
[1776326150207,38.33,74695.05,0.0,0.75102,0.00012,21.4826]
[1776326150215,38.33,74694.41,0.0,0.75094,0.00012,21.486]
[1776326152229,38.33,74697.71,0.0,0.75134,0.00012,21.46843]
[1776326157677,38.33,74699.22,0.0,0.75153,0.00012,21.46043]
[1776326157696,38.33,74699.22,0.0,0.75153,0.00012,21.46043]
[1776326157264,38.33,74696.93,0.0,0.75125,0.00012,21.47263]
[1776326157938,38.33,74696.93,0.0,0.75125,0.00012,21.47263]
[1776326158358,38.33,74696.93,0.0,0.75125,0.00012,21.47263]
[1776326158440,38.33,74696.93,0.0,0.75125,0.00012,21.47263]
[1776326158663,38.33,74698.23,0.0,0.75141,0.00012,21.4657]
[1776326163306,38.33,74700.9,0.0,0.75173,0.00012,21.45147]
[1776326165322,38.33,74709.19,0.0,0.75274,0.00012,21.40727]
[1776326166193,38.33,74709.19,0.0,0.75274,0.00012,21.40727]
[1776326166329,38.33,74713.14,0.0,0.75322,0.00012,21.38622]
[1776326168691,38.33,74712.26,0.0,0.75311,0.00012,21.39093]
[1776326168722,38.33,74708.94,0.0,0.75271,0.00012,21.40877]
[1776326170924,38.33,74708.96,0.0,0.75271,0.00012,21.40881]
[1776326170936,38.33,74708.96,0.0,0.75271,0.00012,21.40881]
[1776326171364,38.33,74708.61,0.0,0.75266,0.00012,21.41075]
[1776326176720,38.33,74707.66,0.0,0.75254,0.00012,21.41602]
[1776326176936,38.33,74706.9,0.0,0.75245,0.00012,21.42019]
[1776326177407,38.33,74707.37,0.0,0.7525,0.00012,21.41774]
[1776326180765,38.33,74709.43,0.0,0.75275,0.00012,21.40692]
[1776326180938,38.33,74709.43,0.0,0.75275,0.00012,21.40692]
[1776326181436,38.33,74709.89,0.0,0.7528,0.00012,21.40454]
[1776326183450,38.33,74712.55,0.0,0.75312,0.00012,21.39048]
[1776326188696,38.33,74712.79,0.0,0.75314,0.00012,21.3896]
[1776326189529,38.33,74710.63,0.0,0.75288,0.00012,21.40133]
[1776326192011,38.33,74712.01,0.0,0.75307,0.00012,21.39055]
[1776326192198,38.33,74712.01,0.0,0.75307,0.00012,21.39055]
[1776326192551,38.33,74715.22,0.0,0.75345,0.00012,21.37347]
[1776326195627,38.34,74718.5,0.0,0.75385,0.00012,21.35614]
[1776326195696,38.34,74718.5,0.0,0.75385,0.00012,21.35614]
[1776326198593,38.34,74709.72,0.0,0.75277,0.00012,21.40365]
[1776326199702,38.34,74709.72,0.0,0.75277,0.00012,21.40365]
[1776326199748,38.34,74704.26,0.0,0.7521,0.00012,21.43287]
[1776326199940,38.34,74704.26,0.0,0.7521,0.00012,21.43287]
[1776326201843,38.34,74702.79,0.0,0.75192,0.00012,21.4408]
[1776326201942,38.34,74702.79,0.0,0.75192,0.00012,21.4408]
[1776326205987,38.34,74700.63,0.0,0.75165,0.00012,21.45246]
[1776326206199,38.34,74700.63,0.0,0.75165,0.00012,21.45246]
[1776326206649,38.34,74700.5,0.0,0.75164,0.00012,21.45318]
[1776326208088,38.34,74700.78,0.0,0.75167,0.00012,21.45172]
[1776326208190,38.34,74700.78,0.0,0.75167,0.00012,21.45172]
[1776326213444,38.34,74702.24,0.0,0.75185,0.00012,21.44415]
[1776326213609,38.34,74702.24,0.0,0.75185,0.00012,21.44415]
[1776326213692,38.34,74702.24,0.0,0.75185,0.00012,21.44415]
[1776326213698,38.34,74702.27,0.0,0.75185,0.00012,21.44404]
[1776326217726,38.34,74709.25,0.0,0.75269,0.00012,21.40701]
[1776326218195,38.34,74709.25,0.0,0.75269,0.00012,21.40701]
[1776326218447,38.34,74709.25,0.0,0.75269,0.00012,21.40701]
[1776326218733,38.34,74713.22,0.0,0.75317,0.00012,21.38588]
[1776326220746,38.34,74706.46,0.0,0.75235,0.00012,21.42222]
[1776326222761,38.34,74701.82,0.0,0.75178,0.00012,21.44709]
[1776326224574,38.34,74701.29,0.0,0.75171,0.00012,21.44996]
[1776326224703,38.34,74701.29,0.0,0.75171,0.00012,21.44996]
[1776326230029,38.34,74698.35,0.0,0.75135,0.00012,21.46582]
[1776326230195,38.34,74698.35,0.0,0.75135,0.00012,21.46582]
[1776326230622,38.34,74698.35,0.0,0.75135,0.00012,21.46582]
[1776326230688,38.34,74698.35,0.0,0.75135,0.00012,21.46582]
[1776326230723,38.34,74696.74,0.0,0.75115,0.00012,21.47445]
[1776326233129,38.34,74694.03,0.0,0.75082,0.00012,21.48888]
[1776326233193,38.34,74694.03,0.0,0.75082,0.00012,21.48888]
[1776326233231,38.34,74689.49,0.0,0.75027,0.00012,21.51299]
[1776326236891,38.34,74688.56,0.0,0.75015,0.00012,21.51787]
[1776326236936,38.34,74688.56,0.0,0.75015,0.00012,21.51787]
[1776326237631,38.34,74688.56,0.0,0.75015,0.00012,21.51787]
[1776326237693,38.34,74688.56,0.0,0.75015,0.00012,21.51787]
[1776326237732,38.34,74688.71,0.0,0.75017,0.00012,21.51702]
[1776326241355,38.34,74685.9,0.0,0.74983,0.00012,21.53185]
[1776326241440,38.34,74685.9,0.0,0.74983,0.00012,21.53185]
[1776326245656,38.34,74687.92,0.0,0.75008,0.00012,21.52098]
[1776326245700,38.34,74687.92,0.0,0.75008,0.00012,21.52098]
[1776326245757,38.34,74689.02,0.0,0.75022,0.00012,21.51508]
[1776326247282,38.34,74687.77,0.0,0.75006,0.00012,21.52171]
[1776326247440,38.34,74687.77,0.0,0.75006,0.00012,21.52171]
[1776326250638,38.34,74688.36,0.0,0.75014,0.00012,21.51849]
[1776326250695,38.34,74688.36,0.0,0.75014,0.00012,21.51849]
[1776326251221,38.34,74687.88,0.0,0.75008,0.00012,21.52097]
[1776326251438,38.34,74687.88,0.0,0.75008,0.00012,21.52097]
[1776326251446,38.34,74687.38,0.0,0.75004,0.00012,21.52002]
[1776326258007,38.34,74687.79,0.0,0.7501,0.00012,21.51762]
[1776326263042,38.34,74693.01,0.0,0.75074,0.00012,21.48981]
[1776326264086,38.34,74693.01,0.0,0.75074,0.00012,21.48981]
[1776326264193,38.34,74693.01,0.0,0.75074,0.00012,21.48981]
[1776326270090,38.34,74693.65,0.0,0.75082,0.00012,21.48646]
[1776326273947,38.34,74694.26,0.0,0.75089,0.00012,21.48323]
[1776326274203,38.34,74694.26,0.0,0.75089,0.00012,21.48323]
[1776326274217,38.34,74694.26,0.0,0.75089,0.00012,21.48325]
[1776326276250,38.34,74694.26,0.0,0.75089,0.00012,21.48325]
[1776326276441,38.34,74694.26,0.0,0.75089,0.00012,21.48325]
[1776326282538,38.34,74691.4,0.0,0.75054,0.00012,21.49849]
[1776326282696,38.34,74691.4,0.0,0.75054,0.00012,21.49849]
[1776326283654,38.34,74692.45,0.0,0.75067,0.00012,21.4929]
[1776326283699,38.34,74692.45,0.0,0.75067,0.00012,21.4929]
[1776326283755,38.34,74692.52,0.0,0.75068,0.00012,21.49253]
[1776326284808,38.34,74692.52,0.0,0.75068,0.00012,21.49253]
[1776326284938,38.34,74692.84,0.0,0.75072,0.00012,21.49083]
[1776326290799,38.34,74694.37,0.0,0.7509,0.00012,21.48273]
[1776326290940,38.34,74694.35,0.0,0.7509,0.00012,21.48284]
[1776326294493,38.34,74696.1,0.0,0.75111,0.00012,21.47354]
[1776326294695,38.34,74696.1,0.0,0.75111,0.00012,21.47354]
[1776326294729,38.34,74696.14,0.0,0.75112,0.00012,21.47333]
[1776326295282,38.34,74696.14,0.0,0.75112,0.00012,21.47333]
[1776326295438,38.34,74696.14,0.0,0.75112,0.00012,21.47333]
[1776326301307,38.34,74697.41,0.0,0.75127,0.00012,21.46662]
[1776326302539,38.34,74697.41,0.0,0.75127,0.00012,21.46662]
[1776326302687,38.34,74697.41,0.0,0.75127,0.00012,21.46662]
[1776326302731,38.34,74701.05,0.0,0.75172,0.00012,21.44726]
[1776326304694,38.34,74703.2,0.0,0.75198,0.00012,21.43584]
[1776326304791,38.34,74703.56,0.0,0.75202,0.00012,21.43398]
[1776326305349,38.34,74703.56,0.0,0.75202,0.00012,21.43398]
[1776326305445,38.34,74703.56,0.0,0.75202,0.00012,21.43398]
[1776326311378,38.34,74704.41,0.0,0.75214,0.00012,21.42612]
[1776326314707,38.34,74704.69,0.0,0.75217,0.00012,21.4248]
[1776326314941,38.34,74704.69,0.0,0.75217,0.00012,21.42489]
[1776326316694,38.34,74705.71,0.0,0.75229,0.00012,21.41954]
[1776326316816,38.34,74707.96,0.0,0.75256,0.00012,21.40763]
[1776326317056,38.34,74707.96,0.0,0.75256,0.00012,21.40763]
[1776326317188,38.34,74707.96,0.0,0.75256,0.00012,21.40763]
[1776326319434,38.35,74712.92,0.0,0.75316,0.00012,21.38149]
[1776326320700,38.35,74712.92,0.0,0.75316,0.00012,21.38149]
[1776326320850,38.35,74712.92,0.0,0.75316,0.00012,21.38149]
[1776326320795,38.35,74714.73,0.0,0.75338,0.00012,21.37187]
[1776326320940,38.35,74714.73,0.0,0.75338,0.00012,21.37187]
[1776326325477,38.35,74709.66,0.0,0.75275,0.00012,21.39931]
[1776326326970,38.35,74708.98,0.0,0.75267,0.00012,21.40297]
[1776326327197,38.35,74708.98,0.0,0.75267,0.00012,21.40297]
[1776326332526,38.35,74710.35,0.0,0.75283,0.00012,21.39597]
[1776326336554,38.35,74715.54,0.0,0.75346,0.00012,21.36844]
[1776326337885,38.35,74715.54,0.0,0.75346,0.00012,21.36844]
[1776326337938,38.35,74715.84,0.0,0.75349,0.00012,21.36691]
[1776326338587,38.35,74715.84,0.0,0.75349,0.00012,21.36691]
[1776326338690,38.35,74715.84,0.0,0.75349,0.00012,21.36691]
[1776326338791,38.35,74715.87,0.0,0.75349,0.00012,21.36683]
[1776326340161,38.35,74715.54,0.0,0.75345,0.00012,21.36867]
[1776326346624,38.35,74718.33,0.0,0.75378,0.00012,21.35424]
[1776326350651,38.35,74723.4,0.0,0.75439,0.00012,21.32746]
[1776326355687,38.36,74720.65,0.0,0.75404,0.00012,21.34271]
[1776326360721,38.36,74723.83,0.0,0.75442,0.00012,21.32613]
[1776326365757,38.36,74722.3,0.0,0.75422,0.00012,21.33483]
[1776326367388,38.36,74722.3,0.0,0.75422,0.00012,21.33483]
[1776326367770,38.36,74725.77,0.0,0.75464,0.00012,21.31638]
[1776326371225,38.36,74727.77,0.0,0.75487,0.00012,21.30598]
[1776326371799,38.36,74727.7,0.0,0.75489,0.00012,21.30289]
[1776326376834,38.37,74727.59,0.0,0.75486,0.00012,21.30405]
[1776326381868,38.37,74725.0,0.0,0.75454,0.00012,21.31849]
[1776326386904,38.37,74724.3,0.0,0.75444,0.00012,21.32267]
[1776326391199,38.37,74720.82,0.0,0.75401,0.00012,21.3416]
[1776326391939,38.37,74720.9,0.0,0.75402,0.00012,21.34123]
[1776326393202,38.37,74721.07,0.0,0.75404,0.00012,21.34037]
[1776326393953,38.37,74720.66,0.0,0.75399,0.00012,21.34262]
[1776326398988,38.37,74720.19,0.0,0.75393,0.00012,21.34541]
[1776326400609,38.37,74720.19,0.0,0.75393,0.00012,21.34541]
[1776326400053,38.37,74720.19,0.0,0.75393,0.00012,21.34541]
[1776326412330,38.37,74720.19,0.0,0.75393,0.00012,21.34541]
[1776326412342,38.37,74711.09,0.0,0.75281,0.00012,21.3946]
[1776326413210,38.37,74711.09,0.0,0.75281,0.00012,21.3946]
[1776326413236,38.37,74709.0,0.0,0.75256,0.00012,21.40576]
[1776326417129,38.37,74703.73,0.0,0.75192,0.00012,21.43385]
[1776326420910,38.37,74699.15,0.0,0.75136,0.00012,21.45822]
[1776326420919,38.37,74693.73,0.0,0.7507,0.00012,21.48701]
[1776326421151,38.37,74689.46,0.0,0.75018,0.00012,21.50966]
[1776326426188,38.37,74696.82,0.0,0.75107,0.00012,21.4706]
[1776326427195,38.37,74702.29,0.0,0.75174,0.00012,21.44151]
[1776326430948,38.37,74702.64,0.0,0.75178,0.00012,21.43965]
[1776326430949,38.37,74703.86,0.0,0.75193,0.00012,21.43315]
[1776326431190,38.37,74703.86,0.0,0.75193,0.00012,21.43315]
[1776326431225,38.37,74706.15,0.0,0.75223,0.00012,21.41738]
[1776326432233,38.37,74712.11,0.0,0.75296,0.00012,21.38558]
[1776326433241,38.37,74719.83,0.0,0.7539,0.00012,21.3443]
[1776326434958,38.37,74719.83,0.0,0.7539,0.00012,21.3443]
[1776326435200,38.37,74721.41,0.0,0.75409,0.00012,21.33584]
[1776326435254,38.37,74724.9,0.0,0.75451,0.00012,21.31713]
[1776326440289,38.37,74722.64,0.0,0.75424,0.00012,21.32925]
[1776326441296,38.37,74712.01,0.0,0.75295,0.00012,21.38611]
[1776326442303,38.37,74703.32,0.0,0.75189,0.00012,21.43246]
[1776326444294,38.37,74700.13,0.0,0.7515,0.00012,21.44944]
[1776326444317,38.37,74697.89,0.0,0.75123,0.00012,21.46135]
[1776326446331,38.37,74693.92,0.0,0.75074,0.00012,21.48244]
[1776326451366,38.37,74694.18,0.0,0.75078,0.00012,21.48106]
[1776326456401,38.37,74696.72,0.0,0.75109,0.00012,21.46756]
[1776326458414,38.38,74696.76,0.0,0.75108,0.00012,21.46775]
[1776326463450,38.38,74697.41,0.0,0.75112,0.00012,21.46599]
[1776326464459,38.38,74702.45,0.0,0.75174,0.00012,21.43907]
[1776326465466,38.38,74707.7,0.0,0.75238,0.00012,21.41103]
[1776326466473,38.38,74717.42,0.0,0.75356,0.00012,21.35907]
[1776326467479,38.38,74717.3,0.0,0.75355,0.00012,21.35972]
[1776326472515,38.38,74719.33,0.0,0.75379,0.00012,21.34894]
[1776326477550,38.38,74720.26,0.0,0.7539,0.00012,21.34404]
[1776326478557,38.38,74724.08,0.0,0.75437,0.00012,21.32359]
[1776326480571,38.38,74730.32,0.0,0.75512,0.00012,21.29006]
[1776326482206,38.38,74732.59,0.0,0.7554,0.00012,21.27786]
[1776326482585,38.38,74734.06,0.0,0.75557,0.00012,21.26998]
[1776326486613,38.38,74740.71,0.0,0.75637,0.00012,21.23437]
[1776326491648,38.38,74742.36,0.0,0.75659,0.00012,21.2223]
[1776326493662,38.39,74738.58,0.0,0.75613,0.00012,21.24283]
[1776326496683,38.39,74747.13,0.0,0.75715,0.00012,21.19721]
[1776326497690,38.39,74753.82,0.0,0.75795,0.00012,21.16127]
[1776326499704,38.39,74755.55,0.0,0.75814,0.00012,21.15246]
[1776326501718,38.39,74759.24,0.0,0.75858,0.00012,21.13288]
[1776326506753,38.4,74758.83,0.0,0.7585,0.00012,21.13639]
[1776326511790,38.4,74760.86,0.0,0.75872,0.00012,21.12649]
[1776326516826,38.41,74757.11,0.0,0.75825,0.00012,21.1479]
[1776326520854,38.41,74749.03,0.0,0.75726,0.00012,21.19229]
[1776326521861,38.41,74739.62,0.0,0.75613,0.00012,21.24314]
[1776326522869,38.41,74735.94,0.0,0.75568,0.00012,21.26301]
[1776326527904,38.41,74736.32,0.0,0.75572,0.00012,21.2613]
[1776326530925,38.41,74732.56,0.0,0.75526,0.00012,21.28171]
[1776326535959,38.41,74730.68,0.0,0.75503,0.00012,21.29211]
[1776326537974,38.41,74725.39,0.0,0.75439,0.00012,21.32059]
[1776326540446,38.41,74723.59,0.0,0.75417,0.00012,21.33028]
[1776326540995,38.41,74723.42,0.0,0.75415,0.00012,21.33122]
[1776326546032,38.41,74726.46,0.0,0.75451,0.00012,21.31497]
[1776326549053,38.41,74717.51,0.0,0.75343,0.00012,21.3629]
[1776326550060,38.41,74712.03,0.0,0.75276,0.00012,21.39215]
[1776326554088,38.41,74701.24,0.0,0.75148,0.00012,21.44589]
[1776326555095,38.41,74688.04,0.0,0.74986,0.00012,21.51628]
[1776326556102,38.42,74686.45,0.0,0.74966,0.00012,21.52502]
[1776326557109,38.42,74690.83,0.0,0.75019,0.00012,21.50184]
[1776326561137,38.42,74694.78,0.0,0.75067,0.00012,21.48095]
[1776326563153,38.42,74700.75,0.0,0.7514,0.00012,21.44922]
[1776326564160,38.42,74704.48,0.0,0.75186,0.00012,21.42939]
[1776326566174,38.42,74709.6,0.0,0.75248,0.00012,21.40202]
[1776326571209,38.42,74708.98,0.0,0.75241,0.00012,21.40522]
[1776326575238,38.41,74713.19,0.0,0.75292,0.00012,21.38262]
[1776326580274,38.41,74710.65,0.0,0.75262,0.00012,21.39603]
[1776326584301,38.41,74706.75,0.0,0.75215,0.00012,21.41665]
[1776326589336,38.41,74705.05,0.0,0.75194,0.00012,21.42566]
[1776326595378,38.41,74705.57,0.0,0.752,0.00012,21.42295]
[1776326600413,38.41,74704.89,0.0,0.75192,0.00012,21.42667]
[1776326605448,38.41,74702.47,0.0,0.75162,0.00012,21.43958]
[1776326610483,38.41,74705.98,0.0,0.75205,0.00012,21.42088]
[1776326613503,38.41,74701.59,0.0,0.75154,0.00012,21.44068]
[1776326622568,38.41,74702.59,0.0,0.75166,0.00012,21.43529]
[1776326627603,38.41,74703.14,0.0,0.75173,0.00012,21.43236]
[1776326631373,38.41,74699.63,0.0,0.7513,0.00012,21.45093]
[1776326631631,38.41,74693.49,0.0,0.75056,0.00012,21.48349]
[1776326634630,38.41,74691.33,0.0,0.75029,0.00012,21.49481]
[1776326634655,38.41,74689.84,0.0,0.75011,0.00012,21.50264]
[1776326638694,38.41,74682.17,0.0,0.74918,0.00012,21.5429]
[1776326638765,38.41,74682.89,0.0,0.74927,0.00012,21.53899]
[1776326644723,38.41,74682.68,0.0,0.74926,0.00012,21.53949]
[1776326647744,38.41,74677.75,0.0,0.74866,0.00012,21.56522]
[1776326648707,38.41,74677.75,0.0,0.74866,0.00012,21.56522]
[1776326648751,38.41,74678.4,0.0,0.74874,0.00012,21.56169]
[1776326653786,38.4,74677.93,0.0,0.7487,0.00012,21.56358]
[1776326659828,38.4,74675.97,0.0,0.74848,0.00012,21.57319]
[1776326664863,38.4,74677.82,0.0,0.74871,0.00012,21.56284]
[1776326667884,38.4,74682.88,0.0,0.74934,0.00012,21.53584]
[1776326671912,38.4,74675.78,0.0,0.7485,0.00012,21.56949]
[1776326673926,38.4,74670.33,0.0,0.74784,0.00012,21.59801]
[1776326678961,38.39,74669.58,0.0,0.74776,0.00012,21.60114]
[1776326683997,38.39,74669.79,0.0,0.7478,0.00012,21.59936]
[1776326689046,38.39,74668.34,0.0,0.74764,0.00012,21.60633]
[1776326691060,38.39,74661.84,0.0,0.74684,0.00012,21.64018]
[1776326694080,38.38,74653.09,0.0,0.74578,0.00012,21.68548]
[1776326696095,38.38,74638.51,0.0,0.74398,0.00012,21.76114]
[1776326697102,38.38,74630.81,0.0,0.74303,0.00012,21.80125]
[1776326698109,38.38,74637.36,0.0,0.74384,0.00012,21.76726]
[1776326699848,38.38,74640.07,0.0,0.74417,0.00012,21.75324]
[1776326700123,38.38,74640.22,0.0,0.7442,0.00012,21.75217]
[1776326702137,38.38,74635.25,0.0,0.74359,0.00012,21.77744]
[1776326703144,38.38,74627.07,0.0,0.74258,0.00012,21.81998]
[1776326705158,38.38,74624.19,0.0,0.74222,0.00012,21.83469]
[1776326706165,38.38,74631.9,0.0,0.74319,0.00012,21.79449]
[1776326707171,38.38,74636.92,0.0,0.74381,0.00012,21.76821]
[1776326709186,38.37,74644.68,0.0,0.74478,0.00012,21.72748]
[1776326715228,38.37,74643.34,0.0,0.74463,0.00012,21.73376]
[1776326720263,38.37,74642.05,0.0,0.74449,0.00012,21.73986]
[1776326725298,38.37,74642.74,0.0,0.74459,0.00012,21.73561]
[1776326730333,38.36,74643.72,0.0,0.74472,0.00012,21.72987]
[1776326735368,38.36,74650.38,0.0,0.74558,0.00012,21.691]
[1776326740403,38.36,74655.06,0.0,0.74617,0.00012,21.66618]
[1776326744431,38.36,74660.02,0.0,0.74678,0.00012,21.63998]
[1776326746445,38.36,74666.08,0.0,0.74753,0.00012,21.60809]
[1776326749940,38.36,74666.58,0.0,0.74759,0.00012,21.60548]
[1776326750041,38.36,74667.06,0.0,0.74765,0.00012,21.60299]
[1776326753945,38.36,74666.48,0.0,0.74758,0.00012,21.60575]
[1776326754045,38.36,74666.48,0.0,0.74759,0.00012,21.60546]
[1776326759937,38.35,74663.48,0.0,0.74723,0.00012,21.62067]
[1776326760010,38.35,74663.04,0.0,0.74718,0.00012,21.62283]
[1776326762557,38.35,74655.85,0.0,0.7463,0.00012,21.66026]
[1776326763950,38.35,74655.85,0.0,0.7463,0.00012,21.66026]
[1776326764039,38.35,74653.54,0.0,0.74602,0.00012,21.67229]
[1776326767948,38.35,74653.67,0.0,0.74604,0.00012,21.6715]
[1776326768195,38.35,74653.67,0.0,0.74604,0.00012,21.6715]
[1776326768246,38.35,74646.83,0.0,0.74518,0.00012,21.70765]
[1776326773634,38.35,74647.95,0.0,0.74533,0.00012,21.7014]
[1776326777661,38.35,74642.14,0.0,0.74462,0.00012,21.73138]
[1776326782698,38.35,74641.29,0.0,0.74453,0.00012,21.73525]
[1776326784712,38.35,74634.99,0.0,0.74375,0.00012,21.76787]
[1776326785719,38.35,74629.3,0.0,0.74304,0.00012,21.79756]
[1776326787477,38.35,74629.3,0.0,0.74304,0.00012,21.79756]
[1776326787753,38.35,74610.88,0.0,0.74074,0.00012,21.89302]
[1776326788749,38.35,74602.8,0.0,0.73974,0.00013,21.9346]
[1776326791177,38.35,74599.04,0.0,0.73927,0.00013,21.95383]
[1776326791231,38.35,74599.12,0.0,0.7393,0.00013,21.94966]
[1776326792777,38.34,74606.74,0.0,0.74026,0.00013,21.91035]
[1776326795242,38.34,74610.55,0.0,0.74074,0.00012,21.89064]
[1776326795263,38.34,74612.41,0.0,0.74097,0.00012,21.88097]
[1776326799202,38.34,74614.64,0.0,0.74125,0.00012,21.86941]
[1776326804861,38.34,74618.21,0.0,0.7417,0.00012,21.85095]
[1776326806875,38.34,74623.53,0.0,0.74236,0.00012,21.82342]
[1776326808889,38.34,74628.22,0.0,0.74294,0.00012,21.79916]
[1776326813924,38.35,74629.62,0.0,0.74311,0.00012,21.7923]
[1776326816945,38.35,74637.14,0.0,0.74404,0.00012,21.75341]
[1776326817952,38.35,74642.08,0.0,0.74465,0.00012,21.7275]
[1776326819209,38.35,74642.08,0.0,0.74465,0.00012,21.7275]
[1776326819445,38.35,74642.08,0.0,0.74465,0.00012,21.7275]
[1776326819460,38.35,74644.41,0.0,0.74495,0.00012,21.7151]
[1776326821197,38.35,74645.31,0.0,0.74506,0.00012,21.71039]
[1776326825204,38.34,74647.74,0.0,0.74537,0.00012,21.69723]
[1776326827207,38.34,74650.22,0.0,0.74568,0.00012,21.68417]
[1776326827301,38.34,74650.43,0.0,0.74571,0.00012,21.68293]
[1776326833488,38.34,74648.59,0.0,0.74548,0.00012,21.69226]
[1776326834065,38.34,74644.21,0.0,0.74494,0.00012,21.71525]
[1776326837593,38.34,74643.55,0.0,0.74485,0.00012,21.71912]
[1776326838092,38.34,74643.44,0.0,0.74483,0.00012,21.71995]
[1776326843129,38.35,74647.15,0.0,0.74528,0.00012,21.70106]
[1776326849173,38.35,74646.88,0.0,0.74523,0.00012,21.703]
[1776326854207,38.35,74644.64,0.0,0.74496,0.00012,21.71178]
[1776326859242,38.36,74640.01,0.0,0.74438,0.00012,21.73665]
[1776326861256,38.36,74633.88,0.0,0.74361,0.00012,21.76878]
[1776326866291,38.36,74631.81,0.0,0.74335,0.00012,21.77984]
[1776326871326,38.36,74633.56,0.0,0.74356,0.00012,21.77098]
[1776326876361,38.36,74633.85,0.0,0.74359,0.00012,21.76977]
[1776326881396,38.36,74632.49,0.0,0.74341,0.00012,21.77708]
[1776326885424,38.36,74638.29,0.0,0.74413,0.00012,21.74708]
[1776326887437,38.36,74644.12,0.0,0.74485,0.00012,21.71683]
[1776326892473,38.36,74635.23,0.0,0.74373,0.00012,21.7637]
[1776326893480,38.36,74614.46,0.0,0.74115,0.00012,21.87142]
[1776326894487,38.36,74610.89,0.0,0.7407,0.00012,21.88977]
[1776326895494,38.36,74605.43,0.0,0.74002,0.00013,21.91782]
[1776326895724,38.36,74605.43,0.0,0.74002,0.00013,21.91782]
[1776326896501,38.36,74602.97,0.0,0.73972,0.00013,21.93036]
[1776326897701,38.36,74603.13,0.0,0.73974,0.00013,21.92941]
[1776326901536,38.36,74596.59,0.0,0.73893,0.00013,21.96247]
[1776326906571,38.36,74592.95,0.0,0.7385,0.00013,21.98027]
[1776326911606,38.35,74593.74,0.0,0.73864,0.00013,21.97175]
[1776326916641,38.35,74592.29,0.0,0.73848,0.00013,21.97831]
[1776326921676,38.34,74597.72,0.0,0.73918,0.00013,21.94956]
[1776326923690,38.34,74603.36,0.0,0.73989,0.00013,21.92029]
[1776326925704,38.34,74591.89,0.0,0.73846,0.00013,21.97894]
[1776326927718,38.34,74584.03,0.0,0.73748,0.00013,22.01878]
[1776326931709,38.34,74583.08,0.0,0.73738,0.00013,22.02296]
[1776326931746,38.34,74583.22,0.0,0.7374,0.00013,22.02201]
[1776326933767,38.33,74589.39,0.0,0.73819,0.00013,21.99]
[1776326934774,38.33,74594.8,0.0,0.73887,0.00013,21.96206]
[1776326935708,38.33,74594.8,0.0,0.73887,0.00013,21.96206]
[1776326935942,38.33,74594.8,0.0,0.73887,0.00013,21.96206]
[1776326936052,38.33,74595.05,0.0,0.73891,0.00013,21.96061]
[1776326939693,38.33,74596.06,0.0,0.73904,0.00013,21.95491]
[1776326941823,38.33,74602.4,0.0,0.73985,0.00013,21.9218]
[1776326943710,38.33,74606.3,0.0,0.74034,0.00013,21.90157]
[1776326943943,38.33,74606.3,0.0,0.74034,0.00013,21.90157]
[1776326947865,38.32,74597.68,0.0,0.73927,0.00013,21.94545]
[1776326948872,38.32,74590.19,0.0,0.73834,0.00013,21.98375]
[1776326952899,38.32,74587.81,0.0,0.73806,0.00013,21.99518]
[1776326957934,38.32,74585.7,0.0,0.73781,0.00013,22.00498]
[1776326962969,38.31,74586.35,0.0,0.73792,0.00013,22.00064]
[1776326965991,38.31,74577.54,0.0,0.73682,0.00013,22.04507]
[1776326968016,38.31,74574.91,0.0,0.7365,0.00013,22.05797]
[1776326973044,38.3,74576.73,0.0,0.73678,0.00013,22.04389]
[1776326978079,38.3,74577.91,0.0,0.73696,0.00013,22.03673]
[1776326983114,38.29,74577.93,0.0,0.73699,0.00013,22.03552]
[1776326988149,38.29,74575.73,0.0,0.73674,0.00013,22.0457]
[1776326993183,38.28,74571.83,0.0,0.73627,0.00013,22.06452]
[1776326995701,38.28,74571.03,0.0,0.73617,0.00013,22.06837]
[1776326996205,38.28,74568.86,0.0,0.73591,0.00013,22.07897]
[1776326999226,38.27,74562.43,0.0,0.73511,0.00013,22.11093]
[1776327000234,38.27,74554.56,0.0,0.73411,0.00013,22.15097]
[1776327002248,38.28,74554.68,0.0,0.73412,0.00013,22.15049]
[1776327002839,38.28,74554.68,0.0,0.73412,0.00013,22.15049]
[1776327003088,38.28,74554.68,0.0,0.73412,0.00013,22.15049]
[1776327003255,38.28,74555.03,0.0,0.73417,0.00013,22.14876]
[1776327006276,38.28,74550.83,0.0,0.73363,0.00013,22.17011]
[1776327008958,38.28,74549.15,0.0,0.73342,0.00013,22.17864]
[1776327009297,38.28,74542.92,0.0,0.73262,0.00013,22.21008]
[1776327012318,38.28,74537.5,0.0,0.73193,0.00013,22.23726]
[1776327017355,38.27,74538.96,0.0,0.73213,0.00013,22.22968]
[1776327019369,38.27,74543.22,0.0,0.73267,0.00013,22.20816]
[1776327024406,38.27,74541.73,0.0,0.73248,0.00013,22.21556]
[1776327029441,38.27,74543.79,0.0,0.73275,0.00013,22.20505]
[1776327034476,38.27,74547.06,0.0,0.73319,0.00013,22.18504]
[1776327035483,38.27,74554.51,0.0,0.73413,0.00013,22.14738]
[1776327036490,38.27,74559.96,0.0,0.73483,0.00013,22.11957]
[1776327036944,38.27,74559.96,0.0,0.73483,0.00013,22.11957]
[1776327037497,38.27,74562.91,0.0,0.73521,0.00013,22.10445]
[1776327038969,38.27,74563.82,0.0,0.73533,0.00013,22.09969]
[1776327040518,38.27,74572.15,0.0,0.73639,0.00013,22.05702]
[1776327041526,38.27,74578.37,0.0,0.73718,0.00013,22.02501]
[1776327043540,38.27,74574.34,0.0,0.73668,0.00013,22.04522]
[1776327044547,38.27,74567.22,0.0,0.73578,0.00013,22.0813]
[1776327049582,38.26,74567.95,0.0,0.7359,0.00013,22.07628]
[1776327053610,38.26,74573.93,0.0,0.73669,0.00013,22.04472]
[1776327055624,38.25,74583.84,0.0,0.73795,0.00013,21.99356]
[1776327060660,38.25,74587.77,0.0,0.73846,0.00013,21.97253]
[1776327063682,38.25,74591.69,0.0,0.73897,0.00013,21.95187]
[1776327064689,38.25,74585.39,0.0,0.73818,0.00013,21.9841]
[1776327069735,38.24,74578.02,0.0,0.73727,0.00013,22.0209]
[1776327070736,38.24,74570.73,0.0,0.73635,0.00013,22.05794]
[1776327074765,38.24,74569.5,0.0,0.73622,0.00013,22.06312]
[1776327079800,38.23,74570.44,0.0,0.73637,0.00013,22.05701]
[1776327084835,38.22,74564.6,0.0,0.73566,0.00013,22.08554]
[1776327086849,38.22,74559.57,0.0,0.73504,0.00013,22.11057]
[1776327087856,38.22,74555.22,0.0,0.73449,0.00013,22.13236]
[1776327089870,38.22,74550.93,0.0,0.73395,0.00013,22.15419]
[1776327094905,38.22,74550.87,0.0,0.73396,0.00013,22.15103]
[1776327099940,38.22,74551.33,0.0,0.73402,0.00013,22.14879]
[1776327104975,38.22,74554.46,0.0,0.73441,0.00013,22.13307]
[1776327110010,38.22,74557.55,0.0,0.7348,0.00013,22.11755]
[1776327112024,38.22,74552.96,0.0,0.73421,0.00013,22.14096]
[1776327114943,38.22,74550.7,0.0,0.73393,0.00013,22.15246]
[1776327115045,38.22,74547.5,0.0,0.73352,0.00013,22.16868]
[1776327118943,38.22,74547.83,0.0,0.73356,0.00013,22.167]
[1776327124112,38.22,74554.06,0.0,0.73435,0.00013,22.13557]
[1776327126128,38.22,74549.92,0.0,0.73382,0.00013,22.15663]
[1776327128943,38.22,74552.56,0.0,0.73416,0.00013,22.1433]
[1776327129149,38.22,74556.14,0.0,0.73461,0.00013,22.12517]
[1776327130940,38.22,74557.58,0.0,0.7348,0.00013,22.11769]
[1776327136198,38.22,74562.7,0.0,0.73547,0.00013,22.0907]
[1776327138219,38.22,74571.43,0.0,0.73658,0.00013,22.0459]
[1776327139226,38.22,74579.2,0.0,0.73757,0.00013,22.00588]
[1776327141240,38.22,74583.18,0.0,0.73808,0.00013,21.98508]
[1776327142087,38.22,74583.18,0.0,0.73808,0.00013,21.98508]
[1776327142247,38.21,74585.53,0.0,0.73838,0.00013,21.97284]
[1776327143253,38.21,74590.24,0.0,0.73898,0.00013,21.94844]
[1776327148289,38.21,74584.94,0.0,0.73833,0.00013,21.97503]
[1776327153324,38.21,74584.8,0.0,0.73835,0.00013,21.97145]
[1776327158358,38.2,74585.48,0.0,0.73845,0.00013,21.96721]
[1776327163395,38.2,74589.18,0.0,0.73893,0.00013,21.94748]
[1776327167425,38.2,74593.05,0.0,0.73943,0.00013,21.92706]
[1776327172460,38.2,74594.59,0.0,0.73964,0.00013,21.91862]
[1776327174200,38.2,74594.17,0.0,0.73959,0.00013,21.92071]
[1776327174474,38.2,74594.09,0.0,0.73958,0.00013,21.92105]
[1776327179509,38.19,74590.54,0.0,0.73914,0.00013,21.93898]
[1776327184544,38.19,74591.9,0.0,0.73932,0.00013,21.93148]
[1776327189579,38.19,74592.43,0.0,0.7394,0.00013,21.9283]
[1776327194618,38.19,74591.6,0.0,0.7393,0.00013,21.9322]
[1776327199653,38.19,74591.08,0.0,0.73925,0.00013,21.93446]
[1776327203681,38.19,74587.23,0.0,0.73877,0.00013,21.95396]
[1776327206193,38.18,74583.53,0.0,0.73831,0.00013,21.97277]
[1776327206702,38.18,74580.66,0.0,0.73795,0.00013,21.9874]
[1776327211737,38.18,74578.27,0.0,0.73769,0.00013,21.99536]
[1776327216773,38.18,74578.75,0.0,0.73777,0.00013,21.99208]
[1776327221809,38.17,74577.89,0.0,0.73768,0.00013,21.99567]
[1776327226844,38.17,74578.58,0.0,0.73779,0.00013,21.9913]
[1776327229865,38.17,74574.64,0.0,0.7373,0.00013,22.01106]
[1776327231880,38.16,74568.88,0.0,0.73658,0.00013,22.0402]
[1776327235907,38.16,74564.69,0.0,0.73607,0.00013,22.06075]
[1776327240943,38.16,74565.61,0.0,0.73621,0.00013,22.05486]
[1776327242957,38.15,74560.47,0.0,0.73557,0.00013,22.08066]
[1776327243964,38.15,74556.15,0.0,0.73503,0.00013,22.10244]
[1776327248999,38.15,74554.11,0.0,0.7348,0.00013,22.1114]
[1776327256047,38.14,74554.51,0.0,0.7349,0.00013,22.10737]
[1776327261084,38.13,74557.6,0.0,0.73532,0.00013,22.09056]
[1776327266118,38.13,74555.55,0.0,0.73509,0.00013,22.09969]
[1776327271154,38.12,74557.81,0.0,0.73543,0.00013,22.0833]
[1776327276189,38.11,74554.29,0.0,0.73501,0.00013,22.09995]
[1776327281225,38.11,74556.06,0.0,0.73527,0.00013,22.08955]
[1776327286259,38.1,74558.82,0.0,0.73565,0.00013,22.07412]
[1776327291295,38.1,74562.16,0.0,0.7361,0.00013,22.05584]
[1776327293309,38.09,74566.22,0.0,0.73663,0.00013,22.03456]
[1776327297337,38.09,74556.21,0.0,0.73538,0.00013,22.08492]
[1776327298344,38.09,74551.26,0.0,0.73475,0.00013,22.10993]
[1776327302193,38.08,74548.74,0.0,0.73445,0.00013,22.12191]
[1776327302372,38.08,74547.78,0.0,0.73434,0.00013,22.1265]
[1776327304191,38.08,74548.06,0.0,0.73438,0.00013,22.12478]
[1776327304734,38.08,74548.06,0.0,0.73438,0.00013,22.12478]
[1776327304819,38.08,74547.63,0.0,0.73434,0.00013,22.12639]
[1776327305393,38.08,74555.1,0.0,0.73529,0.00013,22.08827]
[1776327306400,38.08,74562.99,0.0,0.7363,0.00013,22.04763]
[1776327311940,38.07,74562.9,0.0,0.73631,0.00013,22.04724]
[1776327312039,38.07,74562.97,0.0,0.73633,0.00013,22.04646]
[1776327312190,38.07,74562.97,0.0,0.73633,0.00013,22.04646]
[1776327312442,38.07,74563.12,0.0,0.73635,0.00013,22.04569]
[1776327314200,38.07,74563.07,0.0,0.73635,0.00013,22.04573]
[1776327315473,38.07,74573.92,0.0,0.73774,0.00013,21.98953]
[1776327317486,38.07,74581.34,0.0,0.73868,0.00013,21.95088]
[1776327320507,38.07,74591.11,0.0,0.73993,0.00013,21.89995]
[1776327321514,38.06,74596.52,0.0,0.74061,0.00013,21.87176]
[1776327322521,38.06,74586.21,0.0,0.73931,0.00013,21.9252]
[1776327323528,38.06,74578.75,0.0,0.73837,0.00013,21.96376]
[1776327324535,38.06,74578.26,0.0,0.73831,0.00013,21.96621]
[1776327325874,38.06,74578.26,0.0,0.73831,0.00013,21.96621]
[1776327325879,38.06,74575.31,0.0,0.73794,0.00013,21.98118]
[1776327326549,38.06,74568.69,0.0,0.7371,0.00013,22.01526]
[1776327327951,38.06,74568.69,0.0,0.7371,0.00013,22.01526]
[1776327328050,38.06,74564.26,0.0,0.73654,0.00013,22.0377]
[1776327328191,38.06,74564.26,0.0,0.73654,0.00013,22.0377]
[1776327331968,38.06,74565.33,0.0,0.73669,0.00013,22.03179]
[1776327333598,38.06,74572.02,0.0,0.73758,0.00013,21.99324]
[1776327337626,38.05,74566.15,0.0,0.73685,0.00013,22.02279]
[1776327341654,38.05,74571.94,0.0,0.7376,0.00013,21.99227]
[1776327346688,38.05,74577.94,0.0,0.73838,0.00013,21.96042]
[1776327351724,38.04,74577.54,0.0,0.73834,0.00013,21.96184]
[1776327354746,38.04,74585.79,0.0,0.7394,0.00013,21.91881]
[1776327359782,38.04,74586.93,0.0,0.73955,0.00013,21.91255]
[1776327362803,38.04,74592.39,0.0,0.74024,0.00013,21.88404]
[1776327367838,38.04,74592.92,0.0,0.74031,0.00013,21.88109]
[1776327372873,38.04,74594.85,0.0,0.74056,0.00013,21.871]
[1776327376467,38.04,74595.07,0.0,0.74059,0.00013,21.86987]
[1776327376696,38.04,74595.07,0.0,0.74059,0.00013,21.86987]
[1776327377952,38.04,74596.11,0.0,0.74072,0.00013,21.86447]
[1776327378041,38.04,74596.26,0.0,0.74074,0.00013,21.86371]
[1776327379807,38.04,74596.26,0.0,0.74074,0.00013,21.86371]
[1776327379950,38.04,74596.26,0.0,0.74074,0.00013,21.86371]
[1776327380039,38.04,74596.13,0.0,0.74072,0.00013,21.86444]
[1776327384214,38.04,74599.02,0.0,0.74108,0.00013,21.84955]
[1776327384443,38.04,74599.02,0.0,0.74108,0.00013,21.84955]
[1776327386697,38.04,74605.61,0.0,0.74191,0.00013,21.81531]
[1776327386943,38.04,74605.61,0.0,0.74191,0.00013,21.81531]
[1776327388778,38.04,74606.74,0.0,0.74204,0.00013,21.8096]
[1776327388943,38.04,74606.74,0.0,0.74204,0.00013,21.8096]
[1776327388985,38.04,74607.67,0.0,0.74216,0.00013,21.80485]
[1776327389992,38.04,74616.3,0.0,0.74324,0.00013,21.75978]
[1776327390999,38.04,74621.95,0.0,0.74394,0.00013,21.73029]
[1776327394020,38.05,74628.3,0.0,0.74475,0.00013,21.69396]
[1776327398048,38.05,74633.89,0.0,0.74544,0.00012,21.66498]
[1776327399075,38.05,74633.89,0.0,0.74544,0.00012,21.66498]
[1776327399195,38.05,74632.05,0.0,0.74521,0.00012,21.67471]
[1776327402136,38.05,74632.3,0.0,0.74524,0.00012,21.67342]
[1776327402194,38.05,74632.42,0.0,0.74525,0.00012,21.6728]
[1776327404090,38.05,74637.51,0.0,0.74589,0.00012,21.64594]
[1776327404977,38.05,74637.51,0.0,0.74589,0.00012,21.64594]
[1776327405198,38.05,74639.53,0.0,0.74613,0.00012,21.63551]
[1776327409125,38.05,74645.81,0.0,0.7469,0.00012,21.60291]
[1776327411382,38.05,74647.9,0.0,0.74717,0.00012,21.5916]
[1776327411443,38.05,74647.9,0.0,0.74717,0.00012,21.5916]
[1776327414160,38.05,74640.46,0.0,0.74624,0.00012,21.6311]
[1776327415205,38.05,74640.46,0.0,0.74624,0.00012,21.6311]
[1776327415449,38.05,74640.46,0.0,0.74624,0.00012,21.6311]
[1776327416843,38.05,74640.37,0.0,0.74622,0.00012,21.63164]
[1776327416940,38.05,74640.37,0.0,0.74622,0.00012,21.63164]
[1776327418797,38.05,74638.97,0.0,0.74605,0.00012,21.63917]
[1776327418941,38.05,74638.97,0.0,0.74605,0.00012,21.63917]
[1776327420298,38.05,74637.78,0.0,0.7459,0.00012,21.64557]
[1776327420439,38.05,74637.78,0.0,0.7459,0.00012,21.64557]
[1776327420540,38.05,74637.75,0.0,0.74589,0.00012,21.64579]
[1776327423634,38.05,74639.81,0.0,0.74615,0.00012,21.63501]
[1776327423704,38.05,74639.81,0.0,0.74615,0.00012,21.63501]
[1776327429098,38.05,74640.94,0.0,0.74628,0.00012,21.62941]
[1776327429208,38.06,74640.12,0.0,0.74617,0.00012,21.6339]
[1776327432395,38.06,74640.48,0.0,0.74621,0.00012,21.63231]
[1776327432444,38.06,74640.48,0.0,0.74621,0.00012,21.63231]
[1776327433506,38.06,74641.75,0.0,0.74637,0.00012,21.62574]
[1776327433688,38.06,74641.75,0.0,0.74637,0.00012,21.62574]
[1776327433748,38.06,74642.27,0.0,0.74642,0.00012,21.62332]
[1776327435311,38.06,74637.06,0.0,0.74577,0.00012,21.65102]
[1776327437054,38.06,74637.06,0.0,0.74577,0.00012,21.65102]
[1776327437155,38.06,74631.97,0.0,0.74512,0.00012,21.6783]
[1776327437200,38.06,74631.97,0.0,0.74512,0.00012,21.6783]
[1776327440425,38.06,74629.2,0.0,0.74477,0.00012,21.69328]
[1776327440435,38.06,74629.2,0.0,0.74477,0.00012,21.69328]
[1776327442560,38.06,74627.27,0.0,0.74452,0.00013,21.70378]
[1776327442689,38.06,74627.27,0.0,0.74452,0.00013,21.70378]
[1776327442790,38.07,74627.59,0.0,0.74455,0.00013,21.70241]
[1776327444655,38.07,74628.43,0.0,0.74466,0.00013,21.69799]
[1776327444699,38.07,74628.43,0.0,0.74466,0.00013,21.69799]
[1776327448767,38.07,74629.49,0.0,0.74478,0.00012,21.69301]
[1776327448939,38.07,74629.49,0.0,0.74478,0.00012,21.69301]
[1776327452043,38.07,74631.76,0.0,0.74505,0.00012,21.68148]
[1776327452196,38.07,74631.76,0.0,0.74505,0.00012,21.68148]
[1776327452966,38.07,74632.02,0.0,0.7451,0.00012,21.67686]
[1776327453192,38.07,74632.02,0.0,0.7451,0.00012,21.67686]
[1776327452994,38.07,74630.17,0.0,0.74487,0.00012,21.68674]
[1776327454709,38.07,74630.19,0.0,0.74487,0.00012,21.68664]
[1776327454943,38.07,74630.19,0.0,0.74487,0.00012,21.68664]
[1776327460484,38.08,74628.31,0.0,0.74462,0.00013,21.69738]
[1776327465519,38.08,74621.57,0.0,0.74376,0.00013,21.73324]
[1776327466362,38.08,74621.57,0.0,0.74376,0.00013,21.73324]
[1776327466439,38.08,74621.57,0.0,0.74376,0.00013,21.73324]
[1776327470140,38.08,74618.19,0.0,0.74334,0.00013,21.75109]
[1776327470209,38.08,74618.19,0.0,0.74334,0.00013,21.75109]
[1776327471284,38.08,74620.94,0.0,0.74368,0.00013,21.73673]
[1776327471443,38.08,74620.94,0.0,0.74368,0.00013,21.73673]
[1776327472568,38.08,74627.13,0.0,0.74445,0.00013,21.7043]
[1776327473666,38.08,74627.13,0.0,0.74445,0.00013,21.7043]
[1776327473707,38.08,74627.13,0.0,0.74445,0.00013,21.7043]
[1776327473767,38.08,74632.08,0.0,0.74507,0.00012,21.67833]
[1776327476749,38.08,74632.47,0.0,0.74511,0.00012,21.67649]
[1776327476943,38.08,74632.47,0.0,0.74511,0.00012,21.67649]
[1776327477083,38.08,74632.47,0.0,0.74511,0.00012,21.67649]
[1776327477196,38.08,74632.47,0.0,0.74511,0.00012,21.67649]
[1776327477184,38.08,74632.03,0.0,0.74505,0.00012,21.67903]
[1776327479617,38.08,74623.13,0.0,0.74394,0.00013,21.72602]
[1776327480562,38.08,74623.13,0.0,0.74394,0.00013,21.72602]
[1776327480695,38.08,74623.13,0.0,0.74394,0.00013,21.72602]
[1776327480764,38.08,74623.13,0.0,0.74394,0.00013,21.72602]
[1776327480939,38.08,74623.13,0.0,0.74394,0.00013,21.72602]
[1776327482823,38.08,74618.98,0.0,0.74341,0.00013,21.74789]
[1776327482938,38.08,74618.98,0.0,0.74341,0.00013,21.74789]
[1776327483039,38.08,74618.35,0.0,0.74333,0.00013,21.75126]
[1776327487674,38.08,74627.61,0.0,0.74449,0.00013,21.70278]
[1776327488680,38.08,74633.69,0.0,0.74525,0.00012,21.67083]
[1776327490694,38.08,74638.3,0.0,0.74582,0.00012,21.64657]
[1776327491597,38.08,74638.3,0.0,0.74582,0.00012,21.64657]
[1776327491695,38.08,74638.3,0.0,0.74582,0.00012,21.64657]
[1776327496736,38.08,74638.65,0.0,0.74587,0.00012,21.64467]
[1776327501771,38.08,74640.45,0.0,0.74609,0.00012,21.63516]
[1776327503785,38.08,74635.29,0.0,0.74545,0.00012,21.6624]
[1776327504792,38.08,74628.96,0.0,0.74465,0.00012,21.69584]
[1776327506904,38.08,74627.28,0.0,0.74444,0.00013,21.70475]
[1776327506943,38.08,74627.28,0.0,0.74444,0.00013,21.70475]
[1776327508820,38.08,74633.4,0.0,0.7452,0.00012,21.67267]
[1776327509335,38.08,74633.4,0.0,0.7452,0.00012,21.67267]
[1776327509444,38.08,74633.4,0.0,0.7452,0.00012,21.67267]
[1776327510724,38.08,74635.56,0.0,0.74547,0.00012,21.66135]
[1776327510937,38.08,74635.56,0.0,0.74547,0.00012,21.66135]
[1776327511038,38.09,74636.36,0.0,0.74559,0.00012,21.65374]
[1776327512352,38.09,74639.42,0.0,0.74597,0.00012,21.63769]
[1776327512439,38.09,74639.42,0.0,0.74597,0.00012,21.63769]
[1776327517883,38.09,74640.98,0.0,0.74615,0.00012,21.63017]
[1776327520301,38.09,74642.81,0.0,0.74637,0.00012,21.62075]
[1776327520443,38.09,74642.81,0.0,0.74637,0.00012,21.62075]
[1776327521404,38.09,74643.75,0.0,0.74649,0.00012,21.61591]
[1776327521441,38.09,74643.75,0.0,0.74649,0.00012,21.61591]
[1776327521911,38.09,74645.38,0.0,0.74669,0.00012,21.60743]
[1776327524933,38.09,74652.41,0.0,0.74756,0.00012,21.57032]
[1776327528449,38.09,74652.62,0.0,0.74759,0.00012,21.56877]
[1776327528698,38.09,74652.62,0.0,0.74759,0.00012,21.56877]
[1776327533997,38.09,74653.61,0.0,0.74773,0.00012,21.56273]
[1776327537021,38.08,74658.82,0.0,0.74839,0.00012,21.53472]
[1776327538715,38.08,74662.09,0.0,0.74879,0.00012,21.51724]
[1776327538939,38.08,74662.09,0.0,0.74879,0.00012,21.51724]
[1776327540149,38.08,74662.61,0.0,0.74886,0.00012,21.51441]
[1776327540201,38.08,74662.61,0.0,0.74886,0.00012,21.51441]
[1776327540250,38.08,74662.8,0.0,0.74888,0.00012,21.51334]
[1776327546085,38.08,74662.25,0.0,0.74882,0.00012,21.51593]
[1776327551120,38.08,74666.67,0.0,0.74938,0.00012,21.49212]
[1776327555142,38.08,74669.01,0.0,0.74967,0.00012,21.47958]
[1776327555193,38.08,74669.01,0.0,0.74967,0.00012,21.47958]
[1776327560190,38.08,74664.11,0.0,0.74906,0.00012,21.50568]
[1776327561617,38.08,74662.13,0.0,0.74882,0.00012,21.51619]
[1776327561691,38.08,74662.13,0.0,0.74882,0.00012,21.51619]
[1776327563112,38.08,74662.13,0.0,0.74882,0.00012,21.51619]
[1776327563196,38.08,74662.13,0.0,0.74882,0.00012,21.51619]
[1776327563211,38.08,74661.58,0.0,0.74875,0.00012,21.51905]
[1776327568246,38.08,74663.1,0.0,0.74894,0.00012,21.5108]
[1776327569914,38.08,74663.24,0.0,0.74896,0.00012,21.51004]
[1776327569940,38.08,74663.24,0.0,0.74896,0.00012,21.51004]
[1776327576302,38.08,74662.42,0.0,0.74889,0.00012,21.51068]
[1776327576348,38.08,74662.42,0.0,0.74889,0.00012,21.51068]
[1776327576443,38.08,74662.42,0.0,0.74889,0.00012,21.51068]
[1776327577309,38.08,74660.4,0.0,0.74864,0.00012,21.52142]
[1776327579387,38.08,74658.93,0.0,0.74845,0.00012,21.52917]
[1776327579445,38.08,74658.93,0.0,0.74845,0.00012,21.52917]
[1776327586372,38.08,74649.73,0.0,0.74731,0.00012,21.57813]
[1776327588855,38.08,74646.96,0.0,0.74696,0.00012,21.59306]
[1776327588943,38.08,74646.96,0.0,0.74696,0.00012,21.59306]
[1776327590265,38.08,74645.94,0.0,0.74682,0.00012,21.59894]
[1776327590296,38.08,74643.84,0.0,0.74656,0.00012,21.61027]
[1776327590442,38.08,74643.84,0.0,0.74656,0.00012,21.61027]
[1776327596153,38.09,74647.4,0.0,0.74698,0.00012,21.5923]
[1776327596199,38.09,74647.4,0.0,0.74698,0.00012,21.5923]
[1776327602484,38.09,74645.8,0.0,0.74674,0.00012,21.60253]
[1776327607519,38.1,74644.47,0.0,0.74655,0.00012,21.61061]
[1776327610329,38.1,74643.94,0.0,0.74648,0.00012,21.6136]
[1776327610355,38.1,74650.61,0.0,0.74731,0.00012,21.57839]
[1776327610440,38.1,74650.61,0.0,0.74731,0.00012,21.57839]
[1776327610540,38.1,74656.99,0.0,0.7481,0.00012,21.54455]
[1776327613561,38.1,74661.97,0.0,0.74872,0.00012,21.51789]
[1776327615576,38.1,74673.97,0.0,0.75021,0.00012,21.45387]
[1776327617590,38.1,74684.94,0.0,0.75156,0.00012,21.39526]
[1776327620855,38.1,74684.12,0.0,0.75145,0.00012,21.39985]
[1776327620944,38.1,74684.12,0.0,0.75145,0.00012,21.39985]
[1776327622000,38.1,74683.96,0.0,0.75143,0.00012,21.4009]
[1776327622194,38.1,74683.96,0.0,0.75143,0.00012,21.4009]
[1776327622293,38.1,74683.95,0.0,0.75143,0.00012,21.40106]
[1776327627665,38.1,74685.08,0.0,0.75155,0.00012,21.39549]
[1776327632502,38.11,74684.46,0.0,0.75149,0.00012,21.39566]
[1776327632698,38.11,74684.46,0.0,0.75149,0.00012,21.39566]
[1776327634714,38.11,74674.82,0.0,0.7503,0.00012,21.44749]
[1776327636862,38.11,74673.91,0.0,0.75019,0.00012,21.45239]
[1776327636941,38.11,74673.91,0.0,0.75019,0.00012,21.45239]
[1776327638266,38.11,74672.31,0.0,0.74999,0.00012,21.461]
[1776327638287,38.11,74674.46,0.0,0.75025,0.00012,21.44955]
[1776327638437,38.11,74674.46,0.0,0.75025,0.00012,21.44955]
[1776327643777,38.11,74677.74,0.0,0.75065,0.00012,21.43227]
[1776327648812,38.11,74680.25,0.0,0.75095,0.00012,21.41908]
[1776327650877,38.11,74690.21,0.0,0.75218,0.00012,21.36563]
[1776327652821,38.11,74692.61,0.0,0.75248,0.00012,21.35267]
[1776327652943,38.11,74692.61,0.0,0.75248,0.00012,21.35267]
[1776327659092,38.11,74691.54,0.0,0.75235,0.00012,21.35828]
[1776327659200,38.11,74691.54,0.0,0.75235,0.00012,21.35828]
[1776327662635,38.11,74694.13,0.0,0.75266,0.00012,21.3446]
[1776327662690,38.11,74694.13,0.0,0.75266,0.00012,21.3446]
[1776327662961,38.11,74695.39,0.0,0.75282,0.00012,21.3378]
[1776327667101,38.11,74698.66,0.0,0.75322,0.00012,21.32015]
[1776327667202,38.11,74698.66,0.0,0.75322,0.00012,21.32015]
[1776327670013,38.11,74707.09,0.0,0.75425,0.00012,21.27473]
[1776327671763,38.11,74710.81,0.0,0.75471,0.00012,21.25463]
[1776327671947,38.11,74710.81,0.0,0.75471,0.00012,21.25463]
[1776327675077,38.11,74716.63,0.0,0.75541,0.00012,21.22343]
[1776327677882,38.11,74717.5,0.0,0.75551,0.00012,21.2189]
[1776327677957,38.11,74717.5,0.0,0.75551,0.00012,21.2189]
[1776327678098,38.11,74717.41,0.0,0.7555,0.00012,21.21948]
[1776327678918,38.11,74717.41,0.0,0.7555,0.00012,21.21948]
[1776327678947,38.11,74717.41,0.0,0.7555,0.00012,21.21948]
[1776327684139,38.11,74717.68,0.0,0.75552,0.00012,21.21863]
[1776327686154,38.11,74710.84,0.0,0.75468,0.00012,21.25581]
[1776327686985,38.11,74710.84,0.0,0.75468,0.00012,21.25581]
[1776327687201,38.11,74710.84,0.0,0.75468,0.00012,21.25581]
[1776327688756,38.11,74710.56,0.0,0.75464,0.00012,21.25743]
[1776327688937,38.11,74710.56,0.0,0.75464,0.00012,21.25743]
[1776327689175,38.11,74710.9,0.0,0.75468,0.00012,21.25564]
[1776327693460,38.12,74711.94,0.0,0.75483,0.00012,21.24667]
[1776327693691,38.12,74711.94,0.0,0.75483,0.00012,21.24667]
[1776327699244,38.12,74712.19,0.0,0.75485,0.00012,21.24573]
[1776327702126,38.12,74714.08,0.0,0.75508,0.00012,21.23566]
[1776327702193,38.12,74714.08,0.0,0.75508,0.00012,21.23566]
[1776327703971,38.12,74715.71,0.0,0.75527,0.00012,21.22703]
[1776327704198,38.12,74715.71,0.0,0.75527,0.00012,21.22703]
[1776327704280,38.12,74714.22,0.0,0.75509,0.00012,21.2352]
[1776327707480,38.12,74716.65,0.0,0.75538,0.00012,21.22232]
[1776327707698,38.12,74716.65,0.0,0.75538,0.00012,21.22232]
[1776327713343,38.12,74722.68,0.0,0.7561,0.00012,21.19045]
[1776327715119,38.12,74723.19,0.0,0.75616,0.00012,21.18783]
[1776327715209,38.12,74723.19,0.0,0.75616,0.00012,21.18783]
[1776327717659,38.13,74721.73,0.0,0.75597,0.00012,21.1962]
[1776327717707,38.13,74721.73,0.0,0.75597,0.00012,21.1962]
[1776327718378,38.13,74722.29,0.0,0.75604,0.00012,21.19331]
[1776327723177,38.13,74720.75,0.0,0.75584,0.00012,21.20225]
[1776327723191,38.13,74720.75,0.0,0.75584,0.00012,21.20225]
[1776327725427,38.13,74715.84,0.0,0.75523,0.00012,21.22923]
[1776327730462,38.13,74715.57,0.0,0.75518,0.00012,21.23122]
[1776327734825,38.13,74716.45,0.0,0.75528,0.00012,21.22691]
[1776327734947,38.13,74716.45,0.0,0.75528,0.00012,21.22691]
[1776327735497,38.13,74716.78,0.0,0.75532,0.00012,21.22524]
[1776327736983,38.13,74716.78,0.0,0.75532,0.00012,21.22524]
[1776327737196,38.13,74716.78,0.0,0.75532,0.00012,21.22524]
[1776327737252,38.14,74716.2,0.0,0.75524,0.00012,21.22862]
[1776327742342,38.14,74715.92,0.0,0.7552,0.00012,21.23047]
[1776327742442,38.14,74715.92,0.0,0.7552,0.00012,21.23047]
[1776327742354,38.14,74715.85,0.0,0.75519,0.00012,21.23108]
[1776327742546,38.14,74717.0,0.0,0.75533,0.00012,21.22486]
[1776327743553,38.14,74720.45,0.0,0.75575,0.00012,21.20631]
[1776327745074,38.14,74720.45,0.0,0.75575,0.00012,21.20631]
[1776327745201,38.14,74720.45,0.0,0.75575,0.00012,21.20631]
[1776327745415,38.14,74720.45,0.0,0.75575,0.00012,21.20631]
[1776327745437,38.14,74720.45,0.0,0.75575,0.00012,21.20631]
[1776327745464,38.14,74723.75,0.0,0.75614,0.00012,21.18874]
[1776327745701,38.14,74723.75,0.0,0.75614,0.00012,21.18874]
[1776327745801,38.14,74726.42,0.0,0.75647,0.00012,21.17426]
[1776327750602,38.17,74728.77,0.0,0.75659,0.00012,21.16925]
[1776327752079,38.17,74728.77,0.0,0.75659,0.00012,21.16925]
[1776327752204,38.17,74728.77,0.0,0.75659,0.00012,21.16925]
[1776327752235,38.18,74729.57,0.0,0.75666,0.00012,21.16347]
[1776327753623,38.18,74726.68,0.0,0.75631,0.00012,21.17932]
[1776327757653,38.18,74724.12,0.0,0.75598,0.00012,21.19388]
[1776327762857,38.18,74725.68,0.0,0.75615,0.00012,21.1862]
[1776327763943,38.19,74724.59,0.0,0.75602,0.00012,21.19226]
[1776327763975,38.19,74725.45,0.0,0.75612,0.00012,21.1876]
[1776327769735,38.19,74725.75,0.0,0.75614,0.00012,21.18698]
[1776327774771,38.19,74726.52,0.0,0.75621,0.00012,21.18366]
[1776327776324,38.19,74726.52,0.0,0.75621,0.00012,21.18366]
[1776327776441,38.19,74726.52,0.0,0.75621,0.00012,21.18366]
[1776327776425,38.19,74726.22,0.0,0.75617,0.00012,21.18563]
[1776327776719,38.19,74726.22,0.0,0.75617,0.00012,21.18563]
[1776327776939,38.19,74726.22,0.0,0.75617,0.00012,21.18563]
[1776327782906,38.2,74727.46,0.0,0.7563,0.00012,21.17978]
[1776327782946,38.2,74727.46,0.0,0.7563,0.00012,21.17978]
[1776327783266,38.2,74727.46,0.0,0.7563,0.00012,21.17978]
[1776327783439,38.2,74727.46,0.0,0.7563,0.00012,21.17978]
[1776327783538,38.2,74727.57,0.0,0.75631,0.00012,21.17955]
[1776327787815,38.2,74729.19,0.0,0.75649,0.00012,21.17134]
[1776327787940,38.2,74729.19,0.0,0.75649,0.00012,21.17134]
[1776327793905,38.21,74729.15,0.0,0.75646,0.00012,21.17288]
[1776327797290,38.21,74730.79,0.0,0.75665,0.00012,21.16438]
[1776327797442,38.21,74730.79,0.0,0.75665,0.00012,21.16438]
[1776327797542,38.21,74731.46,0.0,0.75672,0.00012,21.16115]
[1776327797969,38.21,74731.46,0.0,0.75672,0.00012,21.16115]
[1776327798192,38.21,74731.46,0.0,0.75672,0.00012,21.16115]
[1776327804122,38.21,74733.84,0.0,0.757,0.00012,21.14895]
[1776327804200,38.21,74733.84,0.0,0.757,0.00012,21.14895]
[1776327804222,38.21,74734.33,0.0,0.75705,0.00012,21.14656]
[1776327804597,38.21,74734.33,0.0,0.75705,0.00012,21.14656]
[1776327804703,38.21,74734.33,0.0,0.75705,0.00012,21.14656]
[1776327805990,38.22,74740.13,0.0,0.75772,0.00012,21.11639]
[1776327806997,38.22,74746.26,0.0,0.75846,0.00012,21.08325]
[1776327808009,38.22,74750.83,0.0,0.75901,0.00012,21.05853]
[1776327810113,38.23,74752.8,0.0,0.75921,0.00012,21.04977]
[1776327810206,38.23,74752.8,0.0,0.75921,0.00012,21.04977]
[1776327810297,38.24,74753.06,0.0,0.75914,0.00012,21.0528]
[1776327810864,38.24,74753.06,0.0,0.75914,0.00012,21.0528]
[1776327810944,38.24,74753.06,0.0,0.75914,0.00012,21.0528]
[1776327814047,38.27,74748.58,0.0,0.75849,0.00012,21.07998]
[1776327816976,38.28,74750.07,0.0,0.75863,0.00012,21.0739]
[1776327817197,38.28,74750.07,0.0,0.75863,0.00012,21.0739]
[1776327817262,38.28,74750.5,0.0,0.75867,0.00012,21.0719]
[1776327818484,38.28,74750.5,0.0,0.75867,0.00012,21.0719]
[1776327818688,38.28,74751.39,0.0,0.75878,0.00012,21.06723]
[1776327821982,38.28,74753.99,0.0,0.75908,0.00012,21.05344]
[1776327822189,38.28,74753.99,0.0,0.75908,0.00012,21.05344]
[1776327826132,38.3,74754.98,0.0,0.75912,0.00012,21.052]
[1776327826201,38.3,74754.98,0.0,0.75912,0.00012,21.052]
[1776327826233,38.3,74754.98,0.0,0.75911,0.00012,21.05234]
[1776327830161,38.3,74750.19,0.0,0.75853,0.00012,21.07888]
[1776327834139,38.3,74746.21,0.0,0.75803,0.00012,21.10101]
[1776327834192,38.3,74746.21,0.0,0.75803,0.00012,21.10101]
[1776327837099,38.3,74739.56,0.0,0.75723,0.00012,21.1373]
[1776327837210,38.3,74739.56,0.0,0.75723,0.00012,21.1373]
[1776327839223,38.3,74731.7,0.0,0.75627,0.00012,21.17995]
[1776327842043,38.3,74728.17,0.0,0.75584,0.00012,21.19902]
[1776327842193,38.3,74728.17,0.0,0.75584,0.00012,21.19902]
[1776327842244,38.3,74728.15,0.0,0.75584,0.00012,21.19912]
[1776327843262,38.3,74728.15,0.0,0.75584,0.00012,21.19912]
[1776327843440,38.3,74728.15,0.0,0.75584,0.00012,21.19912]
[1776327846721,38.3,74728.44,0.0,0.75588,0.00012,21.19756]
[1776327846942,38.3,74728.44,0.0,0.75588,0.00012,21.19756]
[1776327851523,38.3,74728.62,0.0,0.7559,0.00012,21.19663]
[1776327851545,38.3,74728.62,0.0,0.7559,0.00012,21.19666]
[1776327851701,38.3,74728.62,0.0,0.7559,0.00012,21.19666]
[1776327851817,38.3,74728.62,0.0,0.7559,0.00012,21.19666]
[1776327851944,38.3,74728.62,0.0,0.7559,0.00012,21.19666]
[1776327852314,38.3,74729.59,0.0,0.75601,0.00012,21.19145]
[1776327853697,38.3,74730.58,0.0,0.75613,0.00012,21.18613]
[1776327853949,38.3,74730.58,0.0,0.75613,0.00012,21.18613]
[1776327856342,38.3,74736.45,0.0,0.75684,0.00012,21.15455]
[1776327856810,38.3,74736.45,0.0,0.75684,0.00012,21.15455]
[1776327856941,38.3,74736.45,0.0,0.75684,0.00012,21.15455]
[1776327857521,38.3,74736.45,0.0,0.75684,0.00012,21.15455]
[1776327857542,38.3,74737.91,0.0,0.75702,0.00012,21.14673]
[1776327857693,38.3,74737.91,0.0,0.75702,0.00012,21.14673]
[1776327858356,38.3,74740.19,0.0,0.75729,0.00012,21.13447]
[1776327862384,38.31,74735.41,0.0,0.7567,0.00012,21.16069]
[1776327863942,38.31,74733.69,0.0,0.75649,0.00012,21.17005]
[1776327864196,38.31,74733.69,0.0,0.75649,0.00012,21.17005]
[1776327866990,38.31,74733.05,0.0,0.75641,0.00012,21.17366]
[1776327867194,38.31,74733.05,0.0,0.75641,0.00012,21.17366]
[1776327869869,38.31,74736.41,0.0,0.75682,0.00012,21.15561]
[1776327870440,38.31,74737.41,0.0,0.75694,0.00012,21.15033]
[1776327871511,38.31,74737.41,0.0,0.75694,0.00012,21.15033]
[1776327872858,38.31,74734.6,0.0,0.75662,0.00012,21.16207]
[1776327873092,38.31,74734.6,0.0,0.75662,0.00012,21.16207]
[1776327873461,38.31,74734.27,0.0,0.75658,0.00012,21.16392]
[1776327875475,38.31,74727.49,0.0,0.75575,0.00012,21.20063]
[1776327876482,38.31,74719.43,0.0,0.75477,0.00012,21.24405]
[1776327877882,38.31,74720.07,0.0,0.75485,0.00012,21.24058]
[1776327877937,38.31,74720.07,0.0,0.75485,0.00012,21.24058]
[1776327878496,38.31,74721.33,0.0,0.75501,0.00012,21.23378]
[1776327878892,38.31,74721.33,0.0,0.75501,0.00012,21.23378]
[1776327878963,38.31,74721.33,0.0,0.75501,0.00012,21.23378]
[1776327883531,38.31,74715.75,0.0,0.75433,0.00012,21.26365]
[1776327886020,38.31,74713.14,0.0,0.75401,0.00012,21.27765]
[1776327886196,38.31,74713.14,0.0,0.75401,0.00012,21.27765]
[1776327886552,38.31,74711.32,0.0,0.75379,0.00012,21.28744]
[1776327887752,38.31,74710.45,0.0,0.75368,0.00012,21.29211]
[1776327887947,38.31,74710.45,0.0,0.75368,0.00012,21.29211]
[1776327893601,38.31,74705.82,0.0,0.75312,0.00012,21.31691]
[1776327894494,38.31,74705.82,0.0,0.75312,0.00012,21.31691]
[1776327894607,38.31,74702.52,0.0,0.75272,0.00012,21.33453]
[1776327894696,38.31,74702.52,0.0,0.75272,0.00012,21.33453]
[1776327895614,38.31,74702.3,0.0,0.75269,0.00012,21.33566]
[1776327895672,38.31,74702.3,0.0,0.75269,0.00012,21.33566]
[1776327895699,38.31,74702.3,0.0,0.75269,0.00012,21.33566]
[1776327896622,38.31,74696.44,0.0,0.75198,0.00012,21.36692]
[1776327899054,38.31,74694.63,0.0,0.75176,0.00012,21.37641]
[1776327899200,38.31,74694.63,0.0,0.75176,0.00012,21.37641]
[1776327902093,38.31,74695.94,0.0,0.75192,0.00012,21.36917]
[1776327902201,38.31,74695.94,0.0,0.75192,0.00012,21.36917]
[1776327902282,38.31,74695.94,0.0,0.75193,0.00012,21.36908]
[1776327903061,38.31,74695.94,0.0,0.75193,0.00012,21.36908]
[1776327903203,38.31,74695.94,0.0,0.75193,0.00012,21.36908]
[1776327909483,38.3,74694.84,0.0,0.7518,0.00012,21.37452]
[1776327909584,38.3,74696.15,0.0,0.75196,0.00012,21.36737]
[1776327909694,38.3,74696.15,0.0,0.75196,0.00012,21.36737]
[1776327910158,38.3,74696.15,0.0,0.75196,0.00012,21.36737]
[1776327910195,38.3,74696.15,0.0,0.75196,0.00012,21.36737]
[1776327910225,38.3,74696.74,0.0,0.75204,0.00012,21.36422]
[1776327915761,38.3,74698.22,0.0,0.75223,0.00012,21.35594]
[1776327916874,38.3,74698.22,0.0,0.75223,0.00012,21.35594]
[1776327916941,38.3,74698.22,0.0,0.75223,0.00012,21.35594]
[1776327917038,38.3,74698.22,0.0,0.75223,0.00012,21.35588]
[1776327918147,38.3,74698.22,0.0,0.75223,0.00012,21.35588]
[1776327918197,38.3,74698.22,0.0,0.75223,0.00012,21.35588]
[1776327921178,38.3,74697.94,0.0,0.7522,0.00012,21.35721]
[1776327921197,38.3,74697.94,0.0,0.7522,0.00012,21.35721]
[1776327925370,38.3,74697.83,0.0,0.75219,0.00012,21.35758]
[1776327925442,38.3,74697.83,0.0,0.75219,0.00012,21.35758]
[1776327925518,38.3,74697.74,0.0,0.75218,0.00012,21.35796]
[1776327925702,38.3,74697.74,0.0,0.75218,0.00012,21.35796]
[1776327925941,38.3,74697.74,0.0,0.75218,0.00012,21.35796]
[1776327928458,38.3,74694.6,0.0,0.7518,0.00012,21.37458]
[1776327928693,38.3,74694.6,0.0,0.7518,0.00012,21.37458]
[1776327934232,38.29,74692.18,0.0,0.75155,0.00012,21.38292]
[1776327934440,38.29,74692.18,0.0,0.75155,0.00012,21.38292]
[1776327934539,38.29,74690.58,0.0,0.75137,0.00012,21.39042]
[1776327935842,38.29,74688.53,0.0,0.75112,0.00012,21.40134]
[1776327935948,38.29,74688.53,0.0,0.75112,0.00012,21.40134]
[1776327944458,38.27,74687.08,0.0,0.75107,0.00012,21.40348]
[1776327944697,38.27,74687.08,0.0,0.75107,0.00012,21.40348]
[1776327944552,38.26,74687.08,0.0,0.7511,0.00012,21.40171]
[1776327944731,38.26,74687.08,0.0,0.7511,0.00012,21.40171]
[1776327944941,38.26,74687.08,0.0,0.7511,0.00012,21.40171]
[1776327945973,38.26,74686.91,0.0,0.75109,0.00012,21.40253]
[1776327949531,38.26,74686.78,0.0,0.75107,0.00012,21.40307]
[1776327949691,38.26,74686.78,0.0,0.75107,0.00012,21.40307]
[1776327951008,38.26,74679.79,0.0,0.75022,0.00012,21.44005]
[1776327952015,38.26,74674.3,0.0,0.74955,0.00012,21.4691]
[1776327952870,38.26,74674.3,0.0,0.74955,0.00012,21.4691]
[1776327952944,38.26,74674.3,0.0,0.74955,0.00012,21.4691]
[1776327953022,38.26,74672.6,0.0,0.74934,0.00012,21.47797]
[1776327954417,38.26,74672.6,0.0,0.74934,0.00012,21.47797]
[1776327954447,38.26,74672.6,0.0,0.74934,0.00012,21.47797]
[1776327960071,38.25,74670.29,0.0,0.74908,0.00012,21.48905]
[1776327965105,38.25,74666.36,0.0,0.74862,0.00012,21.50898]
[1776327966780,38.25,74665.58,0.0,0.74852,0.00012,21.51291]
[1776327966939,38.25,74665.58,0.0,0.74852,0.00012,21.51291]
[1776327967120,38.25,74664.69,0.0,0.74842,0.00012,21.51742]
[1776327968127,38.25,74659.9,0.0,0.74783,0.00012,21.54255]
[1776327969649,38.25,74659.9,0.0,0.74783,0.00012,21.54255]
[1776327969700,38.25,74659.9,0.0,0.74783,0.00012,21.54255]
[1776327969133,38.25,74655.92,0.0,0.74734,0.00012,21.56342]
[1776327974169,38.24,74655.49,0.0,0.74731,0.00012,21.56489]
[1776327975303,38.24,74655.49,0.0,0.74731,0.00012,21.56489]
[1776327975443,38.24,74655.49,0.0,0.74731,0.00012,21.56489]
[1776327975544,38.24,74654.68,0.0,0.74721,0.00012,21.56886]
[1776327977190,38.24,74650.72,0.0,0.74673,0.00012,21.58958]
[1776327978592,38.24,74650.72,0.0,0.74673,0.00012,21.58958]
[1776327978708,38.24,74650.72,0.0,0.74673,0.00012,21.58958]
[1776327983422,38.24,74651.95,0.0,0.7469,0.00012,21.58222]
[1776327983442,38.24,74651.95,0.0,0.7469,0.00012,21.58222]
[1776327984634,38.23,74649.16,0.0,0.74656,0.00012,21.59659]
[1776327984677,38.23,74645.75,0.0,0.74614,0.00012,21.61436]
[1776327985245,38.23,74639.47,0.0,0.74536,0.00012,21.64736]
[1776327987515,38.23,74636.72,0.0,0.74502,0.00012,21.66167]
[1776327987697,38.23,74636.72,0.0,0.74502,0.00012,21.66167]
[1776327993301,38.23,74646.16,0.0,0.74624,0.00012,21.60742]
[1776327994255,38.23,74646.16,0.0,0.74624,0.00012,21.60742]
[1776327994447,38.23,74646.16,0.0,0.74624,0.00012,21.60742]
[1776327997420,38.23,74649.54,0.0,0.74667,0.00012,21.58902]
[1776327997435,38.23,74649.54,0.0,0.74667,0.00012,21.58902]
[1776327999874,38.22,74652.44,0.0,0.74705,0.00012,21.57295]
[1776327999946,38.22,74652.44,0.0,0.74705,0.00012,21.57295]
[1776328000948,38.22,74650.42,0.0,0.7468,0.00012,21.58344]
[1776328001358,38.22,74648.22,0.0,0.74654,0.00012,21.59485]
[1776328004537,38.22,74646.18,0.0,0.74629,0.00012,21.60519]
[1776328004694,38.22,74646.18,0.0,0.74629,0.00012,21.60519]
[1776328011428,38.21,74645.84,0.0,0.74629,0.00012,21.60535]
[1776328012599,38.21,74645.84,0.0,0.74629,0.00012,21.60535]
[1776328012694,38.21,74645.84,0.0,0.74629,0.00012,21.60535]
[1776328016936,38.21,74644.04,0.0,0.74609,0.00012,21.6138]
[1776328017470,38.21,74644.09,0.0,0.7461,0.00012,21.61333]
[1776328019059,38.21,74644.19,0.0,0.74611,0.00012,21.61259]
[1776328019192,38.21,74644.19,0.0,0.74611,0.00012,21.61259]
[1776328024521,38.2,74643.67,0.0,0.74608,0.00012,21.61411]
[1776328026713,38.2,74643.94,0.0,0.74611,0.00012,21.61249]
[1776328026945,38.19,74643.87,0.0,0.74615,0.00012,21.61088]
[1776328027202,38.19,74643.87,0.0,0.74615,0.00012,21.61088]
[1776328027439,38.19,74643.87,0.0,0.74615,0.00012,21.61088]
[1776328027545,38.18,74643.36,0.0,0.74613,0.00012,21.61163]
[1776328032580,38.17,74643.86,0.0,0.74625,0.00012,21.60643]
[1776328034602,38.17,74644.24,0.0,0.7463,0.00012,21.60424]
[1776328034695,38.17,74644.24,0.0,0.7463,0.00012,21.60424]
[1776328038334,38.17,74646.45,0.0,0.74659,0.00012,21.59185]
[1776328038437,38.17,74646.45,0.0,0.74659,0.00012,21.59185]
[1776328038698,38.17,74647.34,0.0,0.74671,0.00012,21.5869]
[1776328039055,38.17,74647.34,0.0,0.74671,0.00012,21.5869]
[1776328039200,38.17,74647.34,0.0,0.74671,0.00012,21.5869]
[1776328044741,38.16,74641.66,0.0,0.74602,0.00012,21.61587]
[1776328044890,38.16,74641.66,0.0,0.74602,0.00012,21.61587]
[1776328044947,38.16,74641.66,0.0,0.74602,0.00012,21.61587]
[1776328045406,38.16,74641.66,0.0,0.74602,0.00012,21.61587]
[1776328045447,38.16,74641.66,0.0,0.74602,0.00012,21.61587]
[1776328045748,38.16,74639.19,0.0,0.74572,0.00012,21.62869]
[1776328050783,38.16,74637.62,0.0,0.74555,0.00012,21.63595]
[1776328051376,38.16,74637.62,0.0,0.74555,0.00012,21.63595]
[1776328051447,38.16,74637.62,0.0,0.74555,0.00012,21.63595]
[1776328056825,38.15,74636.43,0.0,0.74545,0.00012,21.63737]
[1776328057832,38.15,74643.44,0.0,0.74633,0.00012,21.60022]
[1776328059496,38.15,74646.98,0.0,0.74677,0.00012,21.58128]
[1776328059700,38.15,74646.98,0.0,0.74677,0.00012,21.58128]
[1776328062623,38.14,74650.58,0.0,0.74728,0.00012,21.55983]
[1776328062696,38.14,74650.58,0.0,0.74728,0.00012,21.55983]
[1776328062793,38.14,74643.56,0.0,0.74644,0.00012,21.59543]
[1776328064106,38.14,74641.18,0.0,0.74614,0.00012,21.60799]
[1776328064194,38.14,74641.18,0.0,0.74614,0.00012,21.60799]
[1776328069247,38.13,74646.46,0.0,0.74682,0.00012,21.57926]
[1776328069442,38.13,74646.46,0.0,0.74682,0.00012,21.57926]
[1776328071865,38.13,74645.68,0.0,0.74673,0.00012,21.58294]
[1776328071943,38.13,74645.68,0.0,0.74673,0.00012,21.58294]
[1776328072044,38.13,74644.57,0.0,0.74659,0.00012,21.58865]
[1776328077120,38.13,74644.26,0.0,0.74657,0.00012,21.58966]
[1776328077193,38.13,74644.26,0.0,0.74657,0.00012,21.58966]
[1776328081697,38.12,74644.69,0.0,0.74664,0.00012,21.5868]
[1776328081941,38.12,74644.09,0.0,0.74657,0.00012,21.58958]
[1776328085273,38.12,74640.92,0.0,0.74619,0.00012,21.60589]
[1776328085445,38.12,74640.92,0.0,0.74619,0.00012,21.60589]
[1776328085487,38.12,74633.92,0.0,0.74532,0.00012,21.6424]
[1776328087417,38.12,74632.82,0.0,0.74518,0.00012,21.64819]
[1776328087437,38.12,74632.82,0.0,0.74518,0.00012,21.64819]
[1776328087472,38.12,74632.16,0.0,0.74511,0.00012,21.65121]
[1776328092549,38.11,74632.74,0.0,0.7452,0.00012,21.64743]
[1776328092692,38.11,74632.74,0.0,0.7452,0.00012,21.64743]
[1776328098057,38.11,74631.14,0.0,0.74503,0.00012,21.65451]
[1776328098198,38.11,74631.14,0.0,0.74503,0.00012,21.65451]
[1776328099124,38.11,74620.98,0.0,0.74377,0.00013,21.70746]
[1776328101387,38.11,74618.93,0.0,0.74352,0.00013,21.71799]
[1776328101435,38.11,74618.93,0.0,0.74352,0.00013,21.71799]
[1776328101536,38.1,74618.75,0.0,0.7435,0.00013,21.71847]
[1776328107180,38.1,74620.61,0.0,0.74376,0.00013,21.70759]
[1776328109555,38.1,74621.77,0.0,0.74391,0.00013,21.70127]
[1776328109689,38.1,74621.77,0.0,0.74391,0.00013,21.70127]
[1776328111796,38.09,74624.52,0.0,0.74427,0.00013,21.68624]
[1776328111880,38.09,74630.35,0.0,0.74504,0.00013,21.65147]
[1776328111940,38.09,74630.35,0.0,0.74504,0.00013,21.65147]
[1776328112215,38.09,74636.28,0.0,0.74578,0.00012,21.62022]
[1776328113223,38.09,74641.92,0.0,0.74649,0.00012,21.59021]
[1776328115265,38.09,74642.54,0.0,0.74657,0.00012,21.58674]
[1776328115438,38.09,74642.54,0.0,0.74657,0.00012,21.58674]
[1776328115538,38.09,74642.66,0.0,0.74659,0.00012,21.58574]
[1776328118856,38.09,74643.59,0.0,0.74671,0.00012,21.58064]
[1776328118257,38.09,74646.36,0.0,0.74706,0.00012,21.5658]
[1776328118935,38.09,74646.36,0.0,0.74706,0.00012,21.5658]
[1776328119264,38.09,74649.22,0.0,0.74742,0.00012,21.55041]
[1776328122284,38.08,74651.02,0.0,0.74766,0.00012,21.54021]
[1776328123524,38.08,74651.02,0.0,0.74766,0.00012,21.54021]
[1776328123703,38.08,74651.02,0.0,0.74766,0.00012,21.54021]
[1776328123804,38.08,74654.2,0.0,0.74806,0.00012,21.52295]
[1776328123942,38.08,74654.2,0.0,0.74806,0.00012,21.52295]
[1776328124299,38.08,74654.38,0.0,0.74809,0.00012,21.52199]
[1776328125652,38.08,74654.38,0.0,0.74809,0.00012,21.52199]
[1776328125690,38.08,74654.38,0.0,0.74809,0.00012,21.52199]
[1776328125753,38.08,74654.19,0.0,0.74807,0.00012,21.52265]
[1776328131348,38.08,74654.57,0.0,0.74814,0.00012,21.5198]
[1776328132355,38.08,74658.92,0.0,0.74868,0.00012,21.4965]
[1776328133362,38.08,74661.25,0.0,0.74897,0.00012,21.48394]
[1776328136941,38.07,74662.78,0.0,0.74917,0.00012,21.47543]
[1776328137390,38.07,74663.56,0.0,0.74927,0.00012,21.47117]
[1776328138198,38.07,74663.56,0.0,0.74927,0.00012,21.47117]
[1776328138435,38.07,74663.56,0.0,0.74927,0.00012,21.47117]
[1776328138537,38.07,74663.6,0.0,0.74928,0.00012,21.47075]
[1776328143040,38.07,74664.24,0.0,0.74936,0.00012,21.46705]
[1776328143191,38.07,74664.24,0.0,0.74936,0.00012,21.46705]
[1776328148467,38.07,74663.45,0.0,0.74928,0.00012,21.4707]
[1776328149374,38.07,74663.45,0.0,0.74928,0.00012,21.4707]
[1776328149450,38.07,74663.45,0.0,0.74928,0.00012,21.4707]
[1776328149807,38.07,74663.45,0.0,0.74928,0.00012,21.4707]
[1776328149902,38.07,74663.31,0.0,0.74926,0.00012,21.47126]
[1776328149941,38.07,74663.31,0.0,0.74926,0.00012,21.47126]
[1776328155249,38.07,74663.44,0.0,0.74929,0.00012,21.47009]
[1776328155437,38.07,74663.44,0.0,0.74929,0.00012,21.47009]
[1776328157531,38.07,74670.63,0.0,0.75019,0.00012,21.43141]
[1776328158538,38.07,74675.71,0.0,0.75082,0.00012,21.40418]
[1776328160057,38.07,74674.97,0.0,0.75073,0.00012,21.40811]
[1776328160197,38.07,74674.97,0.0,0.75073,0.00012,21.40811]
[1776328160373,38.07,74674.97,0.0,0.75073,0.00012,21.40811]
[1776328160438,38.07,74674.97,0.0,0.75073,0.00012,21.40811]
[1776328160552,38.07,74674.76,0.0,0.7507,0.00012,21.40921]
[1776328162676,38.07,74674.83,0.0,0.75071,0.00012,21.40881]
[1776328162692,38.07,74674.83,0.0,0.75071,0.00012,21.40881]
[1776328163579,38.07,74687.24,0.0,0.75224,0.00012,21.34221]
[1776328164586,38.06,74698.45,0.0,0.75362,0.00012,21.28169]
[1776328166600,38.07,74701.51,0.0,0.75399,0.00012,21.26533]
[1776328171635,38.07,74705.24,0.0,0.75447,0.00012,21.24192]
[1776328174420,38.07,74704.45,0.0,0.75437,0.00012,21.24633]
[1776328174435,38.07,74704.45,0.0,0.75437,0.00012,21.24633]
[1776328175403,38.07,74704.2,0.0,0.75433,0.00012,21.24775]
[1776328175436,38.07,74704.2,0.0,0.75433,0.00012,21.24775]
[1776328175663,38.07,74704.16,0.0,0.75433,0.00012,21.24802]
[1776328178684,38.07,74710.81,0.0,0.75514,0.00012,21.21215]
[1776328181662,38.07,74713.21,0.0,0.75543,0.00012,21.19921]
[1776328181696,38.07,74713.21,0.0,0.75543,0.00012,21.19921]
[1776328186740,38.07,74714.07,0.0,0.75553,0.00012,21.19479]
[1776328187037,38.07,74714.07,0.0,0.75553,0.00012,21.19479]
[1776328187200,38.07,74714.07,0.0,0.75553,0.00012,21.19479]
[1776328188434,38.07,74714.07,0.0,0.75553,0.00012,21.19479]
[1776328188691,38.07,74714.07,0.0,0.75553,0.00012,21.19479]
[1776328188793,38.07,74714.07,0.0,0.75553,0.00012,21.19489]
[1776328193789,38.07,74707.48,0.0,0.75472,0.00012,21.23095]
[1776328194278,38.07,74707.48,0.0,0.75472,0.00012,21.23095]
[1776328194443,38.07,74707.48,0.0,0.75472,0.00012,21.23095]
[1776328197970,38.07,74705.95,0.0,0.75452,0.00012,21.23941]
[1776328198190,38.07,74705.43,0.0,0.75446,0.00012,21.24228]
[1776328203524,38.07,74703.67,0.0,0.75424,0.00012,21.25201]
[1776328203703,38.07,74703.67,0.0,0.75424,0.00012,21.25201]
[1776328203787,38.07,74703.67,0.0,0.75424,0.00012,21.25201]
[1776328203939,38.07,74703.67,0.0,0.75424,0.00012,21.25201]
[1776328203859,38.07,74703.59,0.0,0.75423,0.00012,21.25247]
[1776328206850,38.07,74703.35,0.0,0.7542,0.00012,21.25383]
[1776328206935,38.07,74703.35,0.0,0.7542,0.00012,21.25383]
[1776328211915,38.07,74692.42,0.0,0.75285,0.00012,21.31301]
[1776328213789,38.07,74688.92,0.0,0.75242,0.00012,21.3319]
[1776328213945,38.07,74688.92,0.0,0.75242,0.00012,21.3319]
[1776328214239,38.07,74688.22,0.0,0.75233,0.00012,21.33569]
[1776328214436,38.07,74688.22,0.0,0.75233,0.00012,21.33569]
[1776328215943,38.07,74691.94,0.0,0.75279,0.00012,21.31573]
[1776328217957,38.08,74697.33,0.0,0.75345,0.00012,21.28681]
[1776328218215,38.08,74697.33,0.0,0.75345,0.00012,21.28681]
[1776328218443,38.08,74697.33,0.0,0.75345,0.00012,21.28681]
[1776328223565,38.08,74703.13,0.0,0.75415,0.00012,21.25583]
[1776328223697,38.08,74703.13,0.0,0.75415,0.00012,21.25583]
[1776328223942,38.08,74703.13,0.0,0.75415,0.00012,21.25583]
[1776328223999,38.08,74703.21,0.0,0.75416,0.00012,21.25542]
[1776328224197,38.08,74703.21,0.0,0.75416,0.00012,21.25542]
[1776328228733,38.08,74704.88,0.0,0.75437,0.00012,21.2465]
[1776328228941,38.08,74704.88,0.0,0.75437,0.00012,21.2465]
[1776328231589,38.08,74701.2,0.0,0.75391,0.00012,21.26648]
[1776328231694,38.08,74701.2,0.0,0.75391,0.00012,21.26648]
[1776328232908,38.08,74698.75,0.0,0.75364,0.00012,21.27612]
[1776328232936,38.08,74698.75,0.0,0.75364,0.00012,21.27612]
[1776328232989,38.08,74698.75,0.0,0.75364,0.00012,21.27612]
[1776328233005,38.08,74698.15,0.0,0.75356,0.00012,21.27936]
[1776328233190,38.08,74698.15,0.0,0.75356,0.00012,21.27936]
[1776328235528,38.08,74702.18,0.0,0.75406,0.00012,21.25761]
[1776328235698,38.08,74702.18,0.0,0.75406,0.00012,21.25761]
[1776328235951,38.08,74702.18,0.0,0.75406,0.00012,21.25761]
[1776328236195,38.08,74704.82,0.0,0.75438,0.00012,21.24341]
[1776328241120,38.08,74712.83,0.0,0.75535,0.00012,21.2004]
[1776328243137,38.08,74718.08,0.0,0.75599,0.00012,21.17209]
[1776328244947,38.08,74718.08,0.0,0.75599,0.00012,21.17209]
[1776328245199,38.08,74717.9,0.0,0.75596,0.00012,21.17329]
[1776328245971,38.08,74717.9,0.0,0.75596,0.00012,21.17329]
[1776328246212,38.08,74718.37,0.0,0.75602,0.00012,21.17074]
[1776328246246,38.08,74718.48,0.0,0.75603,0.00012,21.17026]
[1776328248173,38.08,74724.28,0.0,0.75673,0.00012,21.13899]
[1776328250138,38.08,74723.86,0.0,0.75668,0.00012,21.14143]
[1776328250203,38.08,74723.86,0.0,0.75668,0.00012,21.14143]
[1776328255141,38.09,74722.33,0.0,0.75648,0.00012,21.15048]
[1776328255200,38.09,74722.33,0.0,0.75648,0.00012,21.15048]
[1776328255324,38.09,74722.33,0.0,0.75648,0.00012,21.15048]
[1776328255437,38.09,74722.33,0.0,0.75648,0.00012,21.15048]
[1776328255479,38.09,74722.29,0.0,0.75647,0.00012,21.15084]
[1776328261264,38.09,74723.5,0.0,0.7566,0.00012,21.14514]
[1776328263139,38.09,74722.4,0.0,0.75646,0.00012,21.15127]
[1776328263200,38.09,74722.4,0.0,0.75646,0.00012,21.15127]
[1776328266248,38.09,74724.5,0.0,0.75671,0.00012,21.14028]
[1776328266436,38.09,74724.5,0.0,0.75671,0.00012,21.14028]
[1776328268313,38.09,74717.14,0.0,0.75581,0.00012,21.18022]
[1776328269320,38.09,74704.44,0.0,0.75425,0.00012,21.24907]
[1776328270327,38.09,74700.62,0.0,0.75379,0.00012,21.26972]
[1776328272313,38.09,74700.88,0.0,0.75382,0.00012,21.26832]
[1776328272438,38.09,74700.88,0.0,0.75382,0.00012,21.26832]
[1776328272624,38.09,74700.88,0.0,0.75382,0.00012,21.26832]
[1776328272695,38.09,74700.88,0.0,0.75382,0.00012,21.26832]
[1776328272779,38.09,74700.38,0.0,0.75376,0.00012,21.27103]
[1776328274355,38.09,74710.33,0.0,0.75497,0.00012,21.21727]
[1776328275362,38.09,74715.13,0.0,0.75556,0.00012,21.19133]
[1776328276461,38.09,74715.13,0.0,0.75556,0.00012,21.19133]
[1776328276690,38.09,74715.13,0.0,0.75556,0.00012,21.19133]
[1776328280397,38.09,74725.34,0.0,0.75679,0.00012,21.13644]
[1776328281908,38.09,74725.34,0.0,0.75679,0.00012,21.13644]
[1776328281942,38.09,74725.34,0.0,0.75679,0.00012,21.13644]
[1776328282252,38.1,74727.63,0.0,0.75706,0.00012,21.12432]
[1776328282439,38.1,74727.63,0.0,0.75706,0.00012,21.12432]
[1776328282538,38.1,74726.46,0.0,0.75692,0.00012,21.13068]
[1776328283276,38.1,74726.46,0.0,0.75692,0.00012,21.13068]
[1776328283435,38.1,74726.46,0.0,0.75692,0.00012,21.13068]
[1776328288422,38.1,74725.43,0.0,0.75678,0.00012,21.13709]
[1776328288440,38.1,74725.43,0.0,0.75678,0.00012,21.13709]
[1776328294495,38.1,74723.27,0.0,0.75652,0.00012,21.14626]
[1776328299530,38.11,74723.48,0.0,0.75653,0.00012,21.14583]
[1776328303520,38.11,74724.44,0.0,0.75664,0.00012,21.14104]
[1776328303689,38.11,74724.44,0.0,0.75664,0.00012,21.14104]
[1776328303798,38.11,74724.44,0.0,0.75664,0.00012,21.14104]
[1776328303938,38.11,74724.44,0.0,0.75664,0.00012,21.14104]
[1776328304009,38.11,74724.3,0.0,0.75662,0.00012,21.14202]
[1776328308202,38.11,74724.44,0.0,0.75663,0.00012,21.14151]
[1776328308438,38.11,74724.44,0.0,0.75663,0.00012,21.14151]
[1776328313628,38.11,74723.24,0.0,0.75647,0.00012,21.1485]
[1776328314638,38.11,74713.12,0.0,0.75523,0.00012,21.20345]
[1776328315645,38.11,74703.16,0.0,0.75401,0.00012,21.25742]
[1776328316652,38.11,74702.37,0.0,0.75391,0.00012,21.26175]
[1776328317304,38.11,74702.37,0.0,0.75391,0.00012,21.26175]
[1776328317451,38.11,74702.37,0.0,0.75391,0.00012,21.26175]
[1776328317638,38.11,74702.37,0.0,0.75391,0.00012,21.26175]
[1776328317687,38.11,74702.37,0.0,0.75391,0.00012,21.26175]
[1776328317739,38.11,74702.06,0.0,0.75388,0.00012,21.26346]
[1776328321687,38.11,74694.11,0.0,0.7529,0.00012,21.30632]
[1776328324954,38.11,74690.86,0.0,0.7525,0.00012,21.32372]
[1776328325198,38.11,74690.42,0.0,0.75245,0.00012,21.32603]
[1776328329543,38.11,74692.9,0.0,0.75276,0.00012,21.31253]
[1776328329706,38.11,74692.9,0.0,0.75276,0.00012,21.31253]
[1776328329750,38.11,74693.27,0.0,0.7528,0.00012,21.31051]
[1776328330754,38.11,74698.74,0.0,0.75348,0.00012,21.28103]
[1776328331374,38.11,74698.74,0.0,0.75348,0.00012,21.28103]
[1776328335271,38.11,74692.28,0.0,0.75268,0.00012,21.31572]
[1776328337804,38.11,74701.74,0.0,0.75385,0.00012,21.26438]
[1776328342676,38.11,74700.45,0.0,0.7537,0.00012,21.27133]
[1776328342693,38.11,74700.45,0.0,0.7537,0.00012,21.27133]
[1776328343815,38.11,74699.58,0.0,0.75359,0.00012,21.27602]
[1776328343942,38.11,74699.58,0.0,0.75359,0.00012,21.27602]
[1776328344037,38.11,74700.94,0.0,0.75376,0.00012,21.26868]
[1776328349888,38.11,74700.54,0.0,0.75371,0.00012,21.27084]
[1776328350516,38.11,74700.54,0.0,0.75371,0.00012,21.27084]
[1776328350692,38.11,74700.54,0.0,0.75371,0.00012,21.27084]
[1776328355931,38.11,74700.04,0.0,0.75367,0.00012,21.27]
[1776328358559,38.11,74700.83,0.0,0.75377,0.00012,21.26576]
[1776328358690,38.11,74700.83,0.0,0.75377,0.00012,21.26576]
[1776328358799,38.11,74700.83,0.0,0.75377,0.00012,21.26576]
[1776328358952,38.11,74700.83,0.0,0.75377,0.00012,21.26576]
[1776328359028,38.11,74700.73,0.0,0.75375,0.00012,21.26632]
[1776328361973,38.11,74705.6,0.0,0.75435,0.00012,21.24012]
[1776328363987,38.11,74714.31,0.0,0.75541,0.00012,21.19311]
[1776328366000,38.11,74720.67,0.0,0.75619,0.00012,21.15862]
[1776328366540,38.11,74720.67,0.0,0.75619,0.00012,21.15862]
[1776328368271,38.11,74721.02,0.0,0.75623,0.00012,21.15677]
[1776328373247,38.11,74719.52,0.0,0.75604,0.00012,21.16502]
[1776328373443,38.11,74719.52,0.0,0.75604,0.00012,21.16502]
[1776328374057,38.11,74719.59,0.0,0.75605,0.00012,21.16465]
[1776328379092,38.11,74719.72,0.0,0.75607,0.00012,21.16404]
[1776328381601,38.11,74716.96,0.0,0.75572,0.00012,21.17926]
[1776328381689,38.11,74716.96,0.0,0.75572,0.00012,21.17926]
[1776328385141,38.11,74722.9,0.0,0.75644,0.00012,21.14739]
[1776328386561,38.11,74724.86,0.0,0.75668,0.00012,21.1368]
[1776328386694,38.11,74724.86,0.0,0.75668,0.00012,21.1368]
[1776328387154,38.11,74724.86,0.0,0.75668,0.00012,21.1368]
[1776328387155,38.11,74723.65,0.0,0.75654,0.00012,21.14309]
[1776328387212,38.11,74723.65,0.0,0.75654,0.00012,21.14309]
[1776328394204,38.11,74723.63,0.0,0.75658,0.00012,21.14114]
[1776328399239,38.1,74723.53,0.0,0.7566,0.00012,21.14022]
[1776328404274,38.09,74723.64,0.0,0.75664,0.00012,21.13818]
[1776328406228,38.09,74723.75,0.0,0.75666,0.00012,21.13729]
[1776328406441,38.09,74723.75,0.0,0.75666,0.00012,21.13729]
[1776328414344,38.08,74725.35,0.0,0.75693,0.00012,21.12245]
[1776328416098,38.08,74725.35,0.0,0.75693,0.00012,21.12245]
[1776328416199,38.08,74725.35,0.0,0.75693,0.00012,21.12245]
[1776328416981,38.08,74725.42,0.0,0.75695,0.00012,21.12151]
[1776328417203,38.08,74725.42,0.0,0.75695,0.00012,21.12151]
[1776328417083,38.08,74725.35,0.0,0.75695,0.00012,21.12162]
[1776328422400,38.07,74724.86,0.0,0.75692,0.00012,21.12289]
[1776328426428,38.07,74716.86,0.0,0.75597,0.00012,21.16528]
[1776328427605,38.07,74716.86,0.0,0.75597,0.00012,21.16528]
[1776328427699,38.07,74716.86,0.0,0.75597,0.00012,21.16528]
[1776328427760,38.07,74708.8,0.0,0.75498,0.00012,21.20911]
[1776328431464,38.07,74707.78,0.0,0.75485,0.00012,21.21489]
[1776328434534,38.07,74709.58,0.0,0.75507,0.00012,21.20527]
[1776328434696,38.07,74709.58,0.0,0.75507,0.00012,21.20527]
[1776328435444,38.07,74710.32,0.0,0.75516,0.00012,21.20133]
[1776328435705,38.07,74710.32,0.0,0.75516,0.00012,21.20133]
[1776328435780,38.07,74710.48,0.0,0.75517,0.00012,21.20054]
[1776328437506,38.07,74715.06,0.0,0.75573,0.00012,21.17585]
[1776328438525,38.07,74715.06,0.0,0.75573,0.00012,21.17585]
[1776328438691,38.07,74715.06,0.0,0.75573,0.00012,21.17585]
[1776328438719,38.07,74720.42,0.0,0.75639,0.00012,21.1464]
[1776328444695,38.07,74722.84,0.0,0.75672,0.00012,21.13176]
[1776328444941,38.07,74722.84,0.0,0.75672,0.00012,21.13176]
[1776328445609,38.06,74724.09,0.0,0.75688,0.00012,21.12439]
[1776328445699,38.06,74724.09,0.0,0.75688,0.00012,21.12439]
[1776328445710,38.06,74724.4,0.0,0.75692,0.00012,21.1227]
[1776328452024,38.06,74722.99,0.0,0.75678,0.00012,21.12895]
[1776328452198,38.06,74722.99,0.0,0.75678,0.00012,21.12895]
[1776328457995,38.05,74723.17,0.0,0.75682,0.00012,21.12713]
[1776328458196,38.05,74723.17,0.0,0.75682,0.00012,21.12713]
[1776328458045,38.05,74723.16,0.0,0.75685,0.00012,21.12579]
[1776328460890,38.05,74723.16,0.0,0.75685,0.00012,21.12579]
[1776328460936,38.05,74723.16,0.0,0.75685,0.00012,21.12579]
[1776328462687,38.04,74732.42,0.0,0.758,0.00012,21.07418]
[1776328463694,38.04,74739.16,0.0,0.75883,0.00012,21.03702]
[1776328465380,38.04,74740.42,0.0,0.75898,0.00012,21.02982]
[1776328465441,38.04,74740.42,0.0,0.75898,0.00012,21.02982]
[1776328465708,38.04,74740.7,0.0,0.75902,0.00012,21.02803]
[1776328466966,38.04,74740.7,0.0,0.75902,0.00012,21.02803]
[1776328467203,38.04,74740.7,0.0,0.75902,0.00012,21.02803]
[1776328473097,38.04,74745.92,0.0,0.75971,0.00012,20.99429]
[1776328473194,38.04,74745.92,0.0,0.75971,0.00012,20.99429]
[1776328474527,38.03,74743.16,0.0,0.75939,0.00012,21.00883]
[1776328474694,38.03,74743.16,0.0,0.75939,0.00012,21.00883]
[1776328474771,38.03,74743.13,0.0,0.75939,0.00012,21.0087]
[1776328481821,38.02,74739.4,0.0,0.75899,0.00012,21.02701]
[1776328482293,38.02,74739.4,0.0,0.75899,0.00012,21.02701]
[1776328482444,38.02,74739.4,0.0,0.75899,0.00012,21.02701]
[1776328487571,38.02,74737.27,0.0,0.75876,0.00012,21.0371]
[1776328487696,38.02,74737.27,0.0,0.75876,0.00012,21.0371]
[1776328489725,38.02,74734.48,0.0,0.75843,0.00012,21.05192]
[1776328489945,38.02,74734.48,0.0,0.75843,0.00012,21.05192]
[1776328490037,38.01,74732.02,0.0,0.75814,0.00012,21.06489]
[1776328492949,38.01,74732.23,0.0,0.75818,0.00012,21.06321]
[1776328493188,38.01,74732.23,0.0,0.75818,0.00012,21.06321]
[1776328497951,38.01,74723.93,0.0,0.7572,0.00012,21.10727]
[1776328500044,38.01,74725.08,0.0,0.75735,0.00012,21.10052]
[1776328501810,38.0,74725.26,0.0,0.75738,0.00012,21.09911]
[1776328501873,38.0,74725.26,0.0,0.75738,0.00012,21.09911]
[1776328502087,38.0,74725.26,0.0,0.75738,0.00012,21.09911]
[1776328502188,38.0,74725.26,0.0,0.75738,0.00012,21.09889]
[1776328504990,38.0,74728.17,0.0,0.75775,0.00012,21.08215]
[1776328507004,38.0,74729.3,0.0,0.7579,0.00012,21.07538]
[1776328508014,38.0,74730.7,0.0,0.75808,0.00012,21.06743]
[1776328508456,38.0,74730.7,0.0,0.75808,0.00012,21.06743]
[1776328508688,38.0,74730.7,0.0,0.75808,0.00012,21.06743]
[1776328509021,38.0,74731.51,0.0,0.75819,0.00012,21.06272]
[1776328511035,37.99,74727.18,0.0,0.75767,0.00012,21.08585]
[1776328512043,37.99,74725.26,0.0,0.75744,0.00012,21.09604]
[1776328512401,37.99,74725.26,0.0,0.75744,0.00012,21.09604]
[1776328512437,37.99,74725.26,0.0,0.75744,0.00012,21.09604]
[1776328513050,37.99,74723.78,0.0,0.75727,0.00012,21.10381]
[1776328518086,37.98,74724.38,0.0,0.75737,0.00012,21.09898]
[1776328523122,37.98,74722.34,0.0,0.75716,0.00012,21.10859]
[1776328525943,37.98,74722.67,0.0,0.75721,0.00012,21.10618]
[1776328526143,37.98,74722.05,0.0,0.75714,0.00012,21.10927]
[1776328529309,37.97,74720.45,0.0,0.75696,0.00012,21.1174]
[1776328529437,37.97,74720.69,0.0,0.75699,0.00012,21.11579]
[1776328530180,37.97,74720.69,0.0,0.75699,0.00012,21.11579]
[1776328530190,37.97,74720.69,0.0,0.75699,0.00012,21.11579]
[1776328530232,37.97,74719.61,0.0,0.75687,0.00012,21.12138]
[1776328536213,37.96,74717.04,0.0,0.75662,0.00012,21.12994]
[1776328539082,37.96,74716.88,0.0,0.75661,0.00012,21.13015]
[1776328539196,37.96,74716.88,0.0,0.75661,0.00012,21.13015]
[1776328543262,37.95,74722.42,0.0,0.75733,0.00012,21.0982]
[1776328545105,37.95,74722.48,0.0,0.75734,0.00012,21.09756]
[1776328545197,37.95,74722.48,0.0,0.75734,0.00012,21.09756]
[1776328545276,37.95,74718.75,0.0,0.75689,0.00012,21.11764]
[1776328548296,37.93,74711.16,0.0,0.75607,0.00012,21.15381]
[1776328549356,37.92,74711.24,0.0,0.75614,0.00012,21.15062]
[1776328549442,37.92,74711.24,0.0,0.75614,0.00012,21.15062]
[1776328550311,37.91,74711.06,0.0,0.75618,0.00012,21.14888]
[1776328551061,37.91,74711.06,0.0,0.75618,0.00012,21.14888]
[1776328551201,37.91,74711.06,0.0,0.75618,0.00012,21.14888]
[1776328556353,37.9,74705.64,0.0,0.75555,0.00012,21.17678]
[1776328558369,37.9,74691.57,0.0,0.75382,0.00012,21.25312]
[1776328559377,37.9,74683.05,0.0,0.75277,0.00012,21.29932]
[1776328560384,37.9,74677.69,0.0,0.7521,0.00012,21.32828]
[1776328562399,37.9,74671.41,0.0,0.75133,0.00012,21.36214]
[1776328563455,37.9,74671.41,0.0,0.75133,0.00012,21.36214]
[1776328563539,37.9,74667.19,0.0,0.7508,0.00012,21.38488]
[1776328565465,37.9,74665.95,0.0,0.75065,0.00012,21.39154]
[1776328565548,37.9,74665.55,0.0,0.7506,0.00012,21.39368]
[1776328567434,37.9,74671.68,0.0,0.75136,0.00012,21.36068]
[1776328570455,37.9,74676.77,0.0,0.75198,0.00012,21.33353]
[1776328571456,37.9,74676.77,0.0,0.75198,0.00012,21.33353]
[1776328571699,37.9,74676.77,0.0,0.75198,0.00012,21.33353]
[1776328571769,37.9,74678.51,0.0,0.7522,0.00012,21.3242]
[1776328573827,37.9,74678.63,0.0,0.75221,0.00012,21.32363]
[1776328573936,37.9,74678.63,0.0,0.75221,0.00012,21.32363]
[1776328575490,37.91,74688.14,0.0,0.75338,0.00012,21.27242]
[1776328576497,37.91,74699.95,0.0,0.75483,0.00012,21.20845]
[1776328577504,37.91,74698.67,0.0,0.75467,0.00012,21.21553]
[1776328579074,37.91,74698.67,0.0,0.75467,0.00012,21.21553]
[1776328579168,37.91,74695.98,0.0,0.75434,0.00012,21.23045]
[1776328580558,37.91,74694.27,0.0,0.75413,0.00012,21.23974]
[1776328580690,37.91,74694.27,0.0,0.75413,0.00012,21.23974]
[1776328580945,37.91,74694.27,0.0,0.75413,0.00012,21.23974]
[1776328581000,37.91,74693.9,0.0,0.75408,0.00012,21.24192]
[1776328583547,37.91,74689.5,0.0,0.75353,0.00012,21.26592]
[1776328584404,37.91,74689.5,0.0,0.75353,0.00012,21.26592]
[1776328584438,37.91,74689.5,0.0,0.75353,0.00012,21.26592]
[1776328587246,37.91,74688.94,0.0,0.75346,0.00012,21.26902]
[1776328587439,37.91,74688.94,0.0,0.75344,0.00012,21.27012]
[1776328592610,37.91,74687.64,0.0,0.75329,0.00012,21.27383]
[1776328597645,37.92,74687.23,0.0,0.75324,0.00012,21.27628]
[1776328598899,37.92,74687.23,0.0,0.75324,0.00012,21.27628]
[1776328598948,37.92,74687.23,0.0,0.75324,0.00012,21.27628]
[1776328598997,37.92,74687.31,0.0,0.75325,0.00012,21.27594]
[1776328600281,37.92,74687.31,0.0,0.75325,0.00012,21.27594]
[1776328600437,37.92,74687.27,0.0,0.75324,0.00012,21.27619]
[1776328605701,37.92,74685.92,0.0,0.75307,0.00012,21.28367]
[1776328607302,37.92,74685.92,0.0,0.75307,0.00012,21.28367]
[1776328607363,37.92,74685.85,0.0,0.75306,0.00012,21.28409]
[1776328607437,37.92,74685.85,0.0,0.75306,0.00012,21.28409]
[1776328608289,37.92,74685.85,0.0,0.75306,0.00012,21.28409]
[1776328608391,37.92,74685.67,0.0,0.75304,0.00012,21.28508]
[1776328608436,37.92,74685.67,0.0,0.75304,0.00012,21.28508]
[1776328613757,37.92,74685.46,0.0,0.75302,0.00012,21.286]
[1776328615773,37.92,74680.98,0.0,0.75247,0.00012,21.31007]
[1776328616618,37.92,74680.98,0.0,0.75247,0.00012,21.31007]
[1776328616691,37.92,74680.98,0.0,0.75247,0.00012,21.31007]
[1776328616780,37.91,74677.18,0.0,0.752,0.00012,21.33049]
[1776328617890,37.91,74677.18,0.0,0.752,0.00012,21.33049]
[1776328617948,37.91,74677.18,0.0,0.752,0.00012,21.33049]
[1776328621119,37.91,74676.61,0.0,0.75194,0.00012,21.3332]
[1776328621203,37.91,74676.61,0.0,0.75194,0.00012,21.3332]
[1776328626849,37.91,74676.5,0.0,0.75194,0.00012,21.33306]
[1776328631885,37.91,74676.09,0.0,0.7519,0.00012,21.33476]
[1776328638745,37.91,74676.13,0.0,0.75191,0.00012,21.33425]
[1776328638939,37.91,74676.13,0.0,0.75191,0.00012,21.33425]
[1776328638952,37.91,74676.13,0.0,0.75192,0.00012,21.33388]
[1776328640719,37.91,74676.16,0.0,0.75192,0.00012,21.33363]
[1776328640944,37.91,74676.16,0.0,0.75192,0.00012,21.33363]
[1776328644977,37.9,74681.36,0.0,0.75258,0.00012,21.30512]
[1776328645677,37.9,74681.36,0.0,0.75258,0.00012,21.30512]
[1776328645700,37.9,74681.36,0.0,0.75258,0.00012,21.30512]
[1776328645984,37.9,74683.26,0.0,0.75281,0.00012,21.29477]
[1776328647359,37.9,74683.26,0.0,0.75281,0.00012,21.29477]
[1776328647440,37.9,74683.26,0.0,0.75281,0.00012,21.29477]
[1776328653033,37.9,74684.04,0.0,0.75294,0.00012,21.28668]
[1776328655213,37.9,74684.02,0.0,0.75294,0.00012,21.28675]
[1776328655314,37.9,74684.09,0.0,0.75295,0.00012,21.2863]
[1776328656057,37.9,74684.66,0.0,0.75302,0.00012,21.28317]
[1776328657064,37.9,74691.76,0.0,0.7539,0.00012,21.2447]
[1776328658071,37.9,74695.79,0.0,0.75439,0.00012,21.22279]
[1776328660085,37.9,74699.91,0.0,0.7549,0.00012,21.20046]
[1776328663409,37.9,74700.41,0.0,0.75496,0.00012,21.19785]
[1776328663443,37.9,74700.41,0.0,0.75496,0.00012,21.19785]
[1776328664481,37.9,74699.41,0.0,0.75483,0.00012,21.20341]
[1776328664690,37.9,74699.41,0.0,0.75483,0.00012,21.20341]
[1776328668925,37.9,74699.34,0.0,0.75482,0.00012,21.20398]
[1776328668937,37.9,74699.34,0.0,0.75482,0.00012,21.20398]
[1776328669148,37.9,74699.3,0.0,0.75481,0.00012,21.20425]
[1776328670661,37.9,74699.07,0.0,0.75479,0.00012,21.20554]
[1776328670688,37.9,74699.07,0.0,0.75479,0.00012,21.20554]
[1776328674952,37.9,74699.66,0.0,0.75485,0.00012,21.20252]
[1776328675195,37.9,74699.66,0.0,0.75485,0.00012,21.20252]
[1776328675285,37.9,74698.94,0.0,0.75476,0.00012,21.20649]
[1776328675883,37.9,74698.94,0.0,0.75476,0.00012,21.20649]
[1776328675945,37.9,74698.94,0.0,0.75476,0.00012,21.20649]
[1776328680088,37.91,74700.67,0.0,0.75497,0.00012,21.19724]
[1776328680192,37.91,74700.67,0.0,0.75497,0.00012,21.19724]
[1776328680227,37.9,74703.53,0.0,0.75533,0.00012,21.1813]
[1776328682412,37.9,74706.55,0.0,0.75571,0.00012,21.16449]
[1776328682444,37.9,74706.55,0.0,0.75571,0.00012,21.16449]
[1776328687347,37.9,74705.05,0.0,0.75554,0.00012,21.17198]
[1776328687436,37.9,74705.05,0.0,0.75554,0.00012,21.17198]
[1776328688943,37.89,74705.42,0.0,0.75562,0.00012,21.1686]
[1776328689195,37.89,74705.42,0.0,0.75562,0.00012,21.1686]
[1776328689438,37.89,74705.42,0.0,0.75562,0.00012,21.1686]
[1776328690297,37.89,74705.38,0.0,0.75563,0.00012,21.16781]
[1776328693319,37.89,74705.77,0.0,0.75569,0.00012,21.16534]
[1776328693445,37.89,74705.77,0.0,0.75569,0.00012,21.16534]
[1776328698134,37.88,74703.78,0.0,0.75549,0.00012,21.17423]
[1776328698192,37.88,74703.78,0.0,0.75549,0.00012,21.17423]
[1776328705386,37.88,74703.78,0.0,0.75549,0.00012,21.17392]
[1776328706942,37.87,74703.78,0.0,0.75554,0.00012,21.17173]
[1776328707174,37.87,74703.78,0.0,0.75554,0.00012,21.17173]
[1776328707196,37.87,74703.78,0.0,0.75554,0.00012,21.17173]
[1776328707416,37.87,74703.53,0.0,0.75552,0.00012,21.17246]
[1776328710437,37.87,74698.06,0.0,0.75487,0.00012,21.2013]
[1776328711444,37.87,74692.93,0.0,0.75426,0.00012,21.22566]
[1776328713063,37.87,74691.91,0.0,0.75413,0.00012,21.23122]
[1776328713198,37.87,74691.91,0.0,0.75413,0.00012,21.23122]
[1776328713578,37.87,74691.33,0.0,0.75406,0.00012,21.23437]
[1776328713694,37.87,74691.33,0.0,0.75406,0.00012,21.23437]
[1776328714465,37.87,74691.83,0.0,0.75412,0.00012,21.23165]
[1776328717362,37.87,74690.73,0.0,0.75399,0.00012,21.23761]
[1776328717442,37.87,74690.73,0.0,0.75399,0.00012,21.23761]
[1776328722521,37.86,74687.56,0.0,0.7536,0.00012,21.25469]
[1776328724535,37.86,74681.47,0.0,0.75285,0.00012,21.28763]
[1776328726495,37.86,74681.47,0.0,0.75285,0.00012,21.28763]
[1776328726702,37.86,74677.62,0.0,0.75237,0.00012,21.30841]
[1776328728384,37.86,74677.25,0.0,0.75233,0.00012,21.31033]
[1776328728441,37.86,74677.25,0.0,0.75233,0.00012,21.31033]
[1776328728879,37.86,74676.6,0.0,0.75225,0.00012,21.31368]
[1776328728941,37.86,74676.6,0.0,0.75225,0.00012,21.31368]
[1776328729038,37.86,74676.67,0.0,0.75226,0.00012,21.3133]
[1776328733662,37.86,74678.21,0.0,0.75246,0.00012,21.30466]
[1776328733696,37.86,74678.21,0.0,0.75246,0.00012,21.30466]
[1776328736859,37.86,74680.03,0.0,0.75269,0.00012,21.29463]
[1776328736943,37.86,74680.03,0.0,0.75269,0.00012,21.29463]
[1776328742661,37.86,74682.51,0.0,0.753,0.00012,21.28091]
[1776328744086,37.86,74682.51,0.0,0.753,0.00012,21.28091]
[1776328744196,37.86,74682.51,0.0,0.753,0.00012,21.28091]
[1776328744439,37.86,74682.51,0.0,0.753,0.00012,21.28091]
[1776328744444,37.86,74682.26,0.0,0.75297,0.00012,21.28218]
[1776328744686,37.86,74682.26,0.0,0.75297,0.00012,21.28218]
[1776328750717,37.86,74685.66,0.0,0.7534,0.00012,21.2635]
[1776328751595,37.86,74685.66,0.0,0.7534,0.00012,21.2635]
[1776328751693,37.86,74685.66,0.0,0.7534,0.00012,21.2635]
[1776328754568,37.86,74687.0,0.0,0.75357,0.00012,21.25617]
[1776328754690,37.86,74687.0,0.0,0.75357,0.00012,21.25617]
[1776328759780,37.86,74683.95,0.0,0.75319,0.00012,21.27261]
[1776328762095,37.86,74684.55,0.0,0.75327,0.00012,21.26934]
[1776328762198,37.86,74684.55,0.0,0.75327,0.00012,21.26934]
[1776328763428,37.86,74684.48,0.0,0.75326,0.00012,21.26969]
[1776328763435,37.86,74684.48,0.0,0.75326,0.00012,21.26969]
[1776328763481,37.86,74684.2,0.0,0.75322,0.00012,21.27119]
[1776328768853,37.86,74683.84,0.0,0.75318,0.00012,21.27311]
[1776328768943,37.86,74683.84,0.0,0.75318,0.00012,21.27311]
[1776328775460,37.86,74680.65,0.0,0.75281,0.00012,21.28677]
[1776328776310,37.86,74676.88,0.0,0.75234,0.00012,21.30713]
[1776328776412,37.86,74677.32,0.0,0.7524,0.00012,21.30471]
[1776328777331,37.86,74677.32,0.0,0.7524,0.00012,21.30471]
[1776328779163,37.86,74676.89,0.0,0.75235,0.00012,21.30701]
[1776328779201,37.86,74676.89,0.0,0.75235,0.00012,21.30701]
[1776328783290,37.86,74679.85,0.0,0.75272,0.00012,21.29087]
[1776328783440,37.86,74679.85,0.0,0.75272,0.00012,21.29087]
[1776328784662,37.86,74680.34,0.0,0.75278,0.00012,21.28821]
[1776328784692,37.86,74680.34,0.0,0.75278,0.00012,21.28821]
[1776328784891,37.86,74680.34,0.0,0.75278,0.00012,21.28821]
[1776328784934,37.86,74680.34,0.0,0.75278,0.00012,21.28821]
[1776328784955,37.86,74680.74,0.0,0.75283,0.00012,21.28603]
[1776328789990,37.86,74682.69,0.0,0.75307,0.00012,21.27548]
[1776328791882,37.86,74683.32,0.0,0.75314,0.00012,21.27207]
[1776328791940,37.86,74683.32,0.0,0.75314,0.00012,21.27207]
[1776328792282,37.86,74683.32,0.0,0.75314,0.00012,21.27207]
[1776328792436,37.86,74683.32,0.0,0.75314,0.00012,21.27207]
[1776328792537,37.86,74683.25,0.0,0.75314,0.00012,21.27247]
[1776328798046,37.86,74681.78,0.0,0.75295,0.00012,21.28047]
[1776328799759,37.86,74681.09,0.0,0.75287,0.00012,21.28421]
[1776328799943,37.86,74681.09,0.0,0.75287,0.00012,21.28421]
[1776328804092,37.86,74675.74,0.0,0.75221,0.00012,21.31315]
[1776328805033,37.86,74675.74,0.0,0.75221,0.00012,21.31315]
[1776328805201,37.86,74675.74,0.0,0.75221,0.00012,21.31315]
[1776328805448,37.86,74675.74,0.0,0.75221,0.00012,21.31315]
[1776328805522,37.86,74675.65,0.0,0.7522,0.00012,21.31358]
[1776328805688,37.86,74675.65,0.0,0.7522,0.00012,21.31358]
[1776328811141,37.86,74673.79,0.0,0.75197,0.00012,21.32348]
[1776328812079,37.86,74673.79,0.0,0.75197,0.00012,21.32348]
[1776328812210,37.86,74673.79,0.0,0.75197,0.00012,21.32348]
[1776328818192,37.86,74670.54,0.0,0.75156,0.00012,21.34124]
[1776328823227,37.86,74672.61,0.0,0.75182,0.00012,21.33007]
[1776328824067,37.86,74672.61,0.0,0.75182,0.00012,21.33007]
[1776328824197,37.86,74672.61,0.0,0.75182,0.00012,21.33007]
[1776328825338,37.86,74672.14,0.0,0.75176,0.00012,21.33252]
[1776328825435,37.86,74672.14,0.0,0.75176,0.00012,21.33252]
[1776328825439,37.86,74672.14,0.0,0.75176,0.00012,21.33248]
[1776328831283,37.86,74671.93,0.0,0.75176,0.00012,21.32978]
[1776328834419,37.86,74671.05,0.0,0.75166,0.00012,21.33446]
[1776328834444,37.86,74671.05,0.0,0.75166,0.00012,21.33446]
[1776328837631,37.85,74666.48,0.0,0.75109,0.00012,21.35899]
[1776328837696,37.85,74664.59,0.0,0.75086,0.00012,21.36911]
[1776328841809,37.85,74659.23,0.0,0.75019,0.00012,21.39789]
[1776328841943,37.85,74659.23,0.0,0.75019,0.00012,21.39789]
[1776328843908,37.85,74659.34,0.0,0.75021,0.00012,21.39726]
[1776328843935,37.85,74659.34,0.0,0.75021,0.00012,21.39726]
[1776328844375,37.85,74659.27,0.0,0.7502,0.00012,21.39761]
[1776328850420,37.85,74654.94,0.0,0.74966,0.00012,21.42067]
[1776328850970,37.85,74654.94,0.0,0.74966,0.00012,21.42067]
[1776328851201,37.85,74654.94,0.0,0.74966,0.00012,21.42067]
[1776328856462,37.85,74656.65,0.0,0.74988,0.00012,21.41121]
[1776328857384,37.85,74656.65,0.0,0.74988,0.00012,21.41121]
[1776328857447,37.85,74656.65,0.0,0.74988,0.00012,21.41121]
[1776328859728,37.85,74655.0,0.0,0.74968,0.00012,21.41995]
[1776328859938,37.85,74655.0,0.0,0.74968,0.00012,21.41995]
[1776328860490,37.85,74655.25,0.0,0.74971,0.00012,21.41856]
[1776328865526,37.85,74657.22,0.0,0.74996,0.00012,21.40774]
[1776328867265,37.85,74657.54,0.0,0.75,0.00012,21.40598]
[1776328867439,37.85,74657.54,0.0,0.75,0.00012,21.40598]
[1776328872116,37.85,74659.09,0.0,0.7502,0.00012,21.39746]
[1776328872194,37.85,74659.09,0.0,0.7502,0.00012,21.39746]
[1776328874595,37.85,74654.38,0.0,0.74962,0.00012,21.42271]
[1776328874647,37.85,74651.18,0.0,0.74922,0.00012,21.43982]
[1776328874698,37.85,74651.18,0.0,0.74922,0.00012,21.43982]
[1776328877714,37.85,74649.01,0.0,0.74895,0.00012,21.45118]
[1776328877941,37.85,74649.01,0.0,0.74895,0.00012,21.45118]
[1776328883652,37.85,74649.46,0.0,0.74902,0.00012,21.44822]
[1776328884902,37.84,74649.95,0.0,0.74908,0.00012,21.44551]
[1776328884940,37.84,74649.95,0.0,0.74908,0.00012,21.44551]
[1776328885086,37.84,74649.95,0.0,0.74908,0.00012,21.44551]
[1776328885202,37.84,74649.95,0.0,0.74908,0.00012,21.44551]
[1776328885667,37.84,74650.13,0.0,0.74911,0.00012,21.44446]
[1776328889708,37.84,74637.72,0.0,0.74756,0.00013,21.51053]
[1776328890714,37.84,74623.04,0.0,0.74572,0.00013,21.58856]
[1776328891721,37.84,74622.19,0.0,0.74565,0.00013,21.58926]
[1776328894780,37.84,74625.36,0.0,0.74605,0.00013,21.5721]
[1776328894938,37.84,74625.36,0.0,0.74605,0.00013,21.5721]
[1776328899235,37.84,74628.54,0.0,0.74647,0.00013,21.55453]
[1776328899435,37.84,74628.54,0.0,0.74647,0.00013,21.55453]
[1776328899445,37.84,74628.42,0.0,0.74646,0.00013,21.5549]
[1776328902221,37.84,74628.78,0.0,0.7465,0.00013,21.55286]
[1776328902442,37.84,74628.78,0.0,0.7465,0.00013,21.55286]
[1776328903805,37.83,74614.84,0.0,0.74476,0.00013,21.62653]
[1776328904813,37.83,74610.48,0.0,0.74421,0.00013,21.64941]
[1776328905820,37.83,74605.51,0.0,0.74359,0.00013,21.67545]
[1776328907855,37.83,74606.39,0.0,0.74371,0.00013,21.67031]
[1776328907940,37.83,74606.39,0.0,0.74371,0.00013,21.67031]
[1776328911874,37.83,74613.0,0.0,0.74456,0.00013,21.63474]
[1776328913738,37.83,74616.98,0.0,0.74507,0.00013,21.61352]
[1776328913939,37.83,74616.98,0.0,0.74507,0.00013,21.61352]
[1776328916431,37.83,74620.51,0.0,0.74551,0.00013,21.59459]
[1776328916909,37.83,74602.16,0.0,0.7432,0.00013,21.69156]
[1776328917916,37.82,74586.09,0.0,0.74117,0.00013,21.77589]
[1776328918923,37.82,74587.24,0.0,0.74132,0.00013,21.76953]
[1776328920119,37.82,74587.24,0.0,0.74132,0.00013,21.76953]
[1776328925974,37.81,74584.13,0.0,0.74097,0.00013,21.78374]
[1776328932016,37.81,74586.26,0.0,0.74128,0.00013,21.77094]
[1776328935960,37.8,74587.93,0.0,0.74151,0.00013,21.76155]
[1776328936191,37.8,74587.93,0.0,0.74151,0.00013,21.76155]
[1776328936291,37.8,74588.21,0.0,0.74155,0.00013,21.75984]
[1776328938058,37.8,74593.4,0.0,0.74222,0.00013,21.73209]
[1776328939038,37.8,74593.4,0.0,0.74222,0.00013,21.73209]
[1776328939191,37.8,74593.4,0.0,0.74222,0.00013,21.73209]
[1776328939257,37.8,74595.64,0.0,0.74251,0.00013,21.72009]
[1776328941117,37.8,74596.41,0.0,0.74261,0.00013,21.71585]
[1776328941196,37.8,74596.41,0.0,0.74261,0.00013,21.71585]
[1776328941296,37.8,74596.41,0.0,0.74261,0.00013,21.71566]
[1776328947121,37.79,74596.24,0.0,0.74262,0.00013,21.71543]
[1776328951241,37.79,74597.13,0.0,0.74274,0.00013,21.71015]
[1776328951442,37.79,74597.13,0.0,0.74274,0.00013,21.71015]
[1776328951447,37.79,74597.91,0.0,0.74288,0.00013,21.70211]
[1776328953163,37.79,74601.07,0.0,0.74328,0.00013,21.68524]
[1776328954170,37.79,74608.53,0.0,0.74423,0.00013,21.64562]
[1776328955602,37.79,74611.43,0.0,0.7446,0.00013,21.63001]
[1776328957747,37.79,74612.79,0.0,0.74477,0.00013,21.6228]
[1776328957939,37.79,74612.87,0.0,0.74478,0.00013,21.62228]
[1776328958041,37.79,74612.87,0.0,0.74479,0.00013,21.62218]
[1776328961653,37.79,74615.77,0.0,0.74516,0.00013,21.60649]
[1776328962200,37.79,74615.77,0.0,0.74516,0.00013,21.60649]
[1776328962227,37.79,74615.97,0.0,0.74518,0.00013,21.60542]
[1776328965783,37.78,74615.49,0.0,0.74513,0.00013,21.60789]
[1776328965942,37.78,74615.85,0.0,0.74517,0.00013,21.60598]
[1776328967810,37.78,74621.78,0.0,0.74592,0.00013,21.57427]
[1776328967946,37.78,74621.78,0.0,0.74592,0.00013,21.57427]
[1776328968249,37.78,74621.78,0.0,0.74592,0.00013,21.57427]
[1776328968439,37.78,74621.78,0.0,0.74592,0.00013,21.57427]
[1776328968464,37.78,74621.83,0.0,0.74593,0.00013,21.57389]
[1776328971289,37.78,74629.39,0.0,0.74689,0.00013,21.5334]
[1776328974687,37.78,74630.44,0.0,0.74702,0.00013,21.52767]
[1776328974946,37.78,74629.75,0.0,0.74694,0.00013,21.53117]
[1776328978400,37.78,74629.71,0.0,0.74694,0.00013,21.53118]
[1776328978438,37.78,74629.71,0.0,0.74694,0.00013,21.53118]
[1776328982351,37.78,74624.8,0.0,0.74633,0.00013,21.55699]
[1776328982446,37.78,74624.8,0.0,0.74633,0.00013,21.55699]
[1776328983295,37.78,74625.23,0.0,0.74639,0.00013,21.55446]
[1776328983448,37.78,74625.23,0.0,0.74639,0.00013,21.55446]
[1776328983549,37.78,74624.77,0.0,0.74633,0.00013,21.55679]
[1776328984805,37.78,74624.27,0.0,0.74627,0.00013,21.55945]
[1776328984937,37.78,74624.27,0.0,0.74627,0.00013,21.55945]
[1776328990701,37.77,74625.1,0.0,0.74639,0.00013,21.5544]
[1776328990934,37.77,74625.1,0.0,0.7464,0.00013,21.55416]
[1776328993363,37.77,74625.78,0.0,0.74649,0.00013,21.55029]
[1776328993449,37.77,74625.78,0.0,0.74649,0.00013,21.55029]
[1776328993464,37.77,74625.71,0.0,0.74648,0.00013,21.55055]
[1776328994568,37.77,74625.71,0.0,0.74648,0.00013,21.55055]
[1776328994692,37.77,74625.71,0.0,0.74648,0.00013,21.55055]
[1776328998479,37.77,74632.1,0.0,0.7473,0.00013,21.51586]
[1776328999339,37.77,74632.1,0.0,0.7473,0.00013,21.51586]
[1776328999438,37.77,74632.1,0.0,0.7473,0.00013,21.51586]
[1776329000492,37.77,74632.02,0.0,0.74729,0.00013,21.51621]
[1776329000690,37.77,74632.02,0.0,0.74729,0.00013,21.51621]
[1776329000791,37.77,74631.49,0.0,0.74722,0.00013,21.51896]
[1776329006535,37.77,74631.45,0.0,0.74723,0.00013,21.5187]
[1776329009326,37.77,74631.4,0.0,0.74723,0.00013,21.51881]
[1776329009439,37.77,74631.4,0.0,0.74723,0.00013,21.51881]
[1776329012198,37.77,74633.26,0.0,0.74749,0.00013,21.50506]
[1776329012445,37.77,74633.26,0.0,0.74749,0.00013,21.50506]
[1776329017612,37.76,74635.32,0.0,0.74776,0.00013,21.49365]
[1776329018065,37.76,74635.32,0.0,0.74776,0.00013,21.49365]
[1776329018196,37.76,74635.32,0.0,0.74776,0.00013,21.49365]
[1776329018408,37.76,74635.32,0.0,0.74776,0.00013,21.49365]
[1776329018441,37.76,74635.32,0.0,0.74776,0.00013,21.49365]
[1776329018620,37.76,74639.83,0.0,0.74832,0.00013,21.46942]
[1776329020763,37.76,74641.28,0.0,0.74851,0.00013,21.46162]
[1776329020949,37.76,74641.08,0.0,0.74848,0.00013,21.46267]
[1776329023655,37.76,74648.16,0.0,0.74937,0.00013,21.42463]
[1776329025824,37.76,74649.97,0.0,0.74959,0.00013,21.41492]
[1776329025942,37.76,74651.27,0.0,0.74976,0.00013,21.40796]
[1776329026116,37.76,74651.27,0.0,0.74976,0.00013,21.40796]
[1776329026203,37.76,74651.27,0.0,0.74976,0.00013,21.40796]
[1776329026675,37.76,74651.03,0.0,0.74972,0.00013,21.4093]
[1776329031711,37.76,74650.92,0.0,0.74971,0.00013,21.41008]
[1776329033259,37.77,74651.42,0.0,0.74977,0.00013,21.40742]
[1776329033443,37.77,74651.42,0.0,0.74977,0.00013,21.40742]
[1776329036746,37.77,74658.75,0.0,0.75068,0.00012,21.36801]
[1776329038760,37.77,74662.66,0.0,0.75117,0.00012,21.3469]
[1776329039528,37.77,74662.66,0.0,0.75117,0.00012,21.3469]
[1776329039693,37.77,74662.66,0.0,0.75117,0.00012,21.3469]
[1776329040122,37.77,74663.36,0.0,0.75126,0.00012,21.34314]
[1776329040197,37.77,74663.36,0.0,0.75126,0.00012,21.34314]
[1776329040774,37.77,74662.67,0.0,0.75117,0.00012,21.3469]
[1776329046819,37.77,74662.35,0.0,0.75113,0.00012,21.34874]
[1776329046942,37.77,74662.35,0.0,0.75113,0.00012,21.34874]
[1776329052857,37.77,74664.14,0.0,0.75134,0.00012,21.33935]
[1776329053746,37.77,74664.14,0.0,0.75134,0.00012,21.33935]
[1776329053828,37.77,74664.14,0.0,0.75134,0.00012,21.33935]
[1776329053865,37.77,74664.1,0.0,0.75134,0.00012,21.33962]
[1776329053942,37.77,74664.1,0.0,0.75134,0.00012,21.33962]
[1776329057943,37.77,74664.28,0.0,0.75136,0.00012,21.33884]
[1776329058190,37.77,74664.28,0.0,0.75136,0.00012,21.33884]
[1776329062453,37.77,74662.29,0.0,0.7511,0.00012,21.34975]
[1776329062608,37.77,74662.29,0.0,0.7511,0.00012,21.34975]
[1776329062697,37.77,74662.29,0.0,0.7511,0.00012,21.34975]
[1776329062709,37.77,74662.22,0.0,0.75109,0.00012,21.35022]
[1776329068973,37.77,74663.69,0.0,0.75127,0.00012,21.34255]
[1776329070537,37.77,74663.69,0.0,0.75127,0.00012,21.34255]
[1776329070987,37.77,74672.45,0.0,0.75236,0.00012,21.29522]
[1776329071994,37.77,74679.32,0.0,0.75323,0.00012,21.25435]
[1776329074471,37.77,74680.28,0.0,0.75335,0.00012,21.24936]
[1776329076033,37.77,74688.9,0.0,0.75441,0.00012,21.20264]
[1776329077031,37.77,74697.03,0.0,0.75541,0.00012,21.15836]
[1776329078038,37.77,74701.82,0.0,0.756,0.00012,21.1324]
[1776329081958,37.78,74699.76,0.0,0.75573,0.00012,21.14442]
[1776329082230,37.78,74699.76,0.0,0.75573,0.00012,21.14442]
[1776329086673,37.78,74699.36,0.0,0.75567,0.00012,21.14711]
[1776329086697,37.78,74699.36,0.0,0.75567,0.00012,21.14711]
[1776329086768,37.78,74699.36,0.0,0.75566,0.00012,21.1476]
[1776329092136,37.78,74694.31,0.0,0.75502,0.00012,21.17593]
[1776329093198,37.78,74694.31,0.0,0.75502,0.00012,21.17593]
[1776329093246,37.78,74694.31,0.0,0.75502,0.00012,21.17593]
[1776329093442,37.78,74694.31,0.0,0.75502,0.00012,21.17593]
[1776329093472,37.78,74691.34,0.0,0.75465,0.00012,21.19227]
[1776329095569,37.78,74689.78,0.0,0.75446,0.00012,21.20089]
[1776329095692,37.78,74689.78,0.0,0.75446,0.00012,21.20089]
[1776329101865,37.79,74688.74,0.0,0.75432,0.00012,21.20694]
[1776329101938,37.79,74683.27,0.0,0.75363,0.00012,21.23709]
[1776329105072,37.79,74678.96,0.0,0.7531,0.00012,21.26061]
[1776329105139,37.79,74678.96,0.0,0.7531,0.00012,21.26061]
[1776329105195,37.79,74678.96,0.0,0.7531,0.00012,21.26061]
[1776329105294,37.79,74678.96,0.0,0.7531,0.00012,21.26065]
[1776329109255,37.79,74688.24,0.0,0.75424,0.00012,21.21036]
[1776329111355,37.79,74689.53,0.0,0.7544,0.00012,21.20343]
[1776329111447,37.79,74689.53,0.0,0.7544,0.00012,21.20343]
[1776329111906,37.79,74689.53,0.0,0.7544,0.00012,21.20343]
[1776329111939,37.79,74689.53,0.0,0.7544,0.00012,21.20343]
[1776329111914,37.79,74690.3,0.0,0.75449,0.00012,21.19944]
[1776329117027,37.79,74691.2,0.0,0.75459,0.00012,21.19513]
[1776329117072,37.79,74691.2,0.0,0.75459,0.00012,21.19513]
[1776329117196,37.79,74691.2,0.0,0.75459,0.00012,21.19513]
[1776329117311,37.79,74691.34,0.0,0.7546,0.00012,21.19456]
[1776329122345,37.8,74690.72,0.0,0.75451,0.00012,21.19853]
[1776329124360,37.8,74699.95,0.0,0.75565,0.00012,21.14825]
[1776329125367,37.8,74708.15,0.0,0.75666,0.00012,21.10311]
[1776329127631,37.79,74708.14,0.0,0.75667,0.00012,21.10296]
[1776329127843,37.79,74708.14,0.0,0.75667,0.00012,21.10296]
[1776329127879,37.79,74708.31,0.0,0.7567,0.00012,21.10153]
[1776329127992,37.79,74708.31,0.0,0.7567,0.00012,21.10153]
[1776329128197,37.79,74708.31,0.0,0.7567,0.00012,21.10153]
[1776329133423,37.79,74707.45,0.0,0.75664,0.00012,21.10137]
[1776329138458,37.78,74706.83,0.0,0.75659,0.00012,21.10355]
[1776329143493,37.78,74712.72,0.0,0.75734,0.00012,21.07002]
[1776329144500,37.78,74718.68,0.0,0.75808,0.00012,21.03701]
[1776329145372,37.78,74718.68,0.0,0.75808,0.00012,21.03701]
[1776329145448,37.78,74718.68,0.0,0.75808,0.00012,21.03701]
[1776329145932,37.78,74718.68,0.0,0.75808,0.00012,21.03701]
[1776329145507,37.78,74719.67,0.0,0.75821,0.00012,21.03136]
[1776329146203,37.78,74719.67,0.0,0.75821,0.00012,21.03136]
[1776329151549,37.77,74719.73,0.0,0.75823,0.00012,21.03006]
[1776329158598,37.77,74719.48,0.0,0.75823,0.00012,21.03025]
[1776329160614,37.77,74726.11,0.0,0.75905,0.00012,20.99332]
[1776329164824,37.77,74726.07,0.0,0.75905,0.00012,20.99309]
[1776329164946,37.77,74726.07,0.0,0.75905,0.00012,20.99309]
[1776329164925,37.76,74725.93,0.0,0.75904,0.00012,20.99371]
[1776329165382,37.76,74725.93,0.0,0.75904,0.00012,20.99371]
[1776329165437,37.76,74725.93,0.0,0.75904,0.00012,20.99371]
[1776329165649,37.76,74723.82,0.0,0.75878,0.00012,21.0052]
[1776329167231,37.76,74721.79,0.0,0.75854,0.00012,21.01623]
[1776329167442,37.76,74721.79,0.0,0.75854,0.00012,21.01623]
[1776329172977,37.76,74719.35,0.0,0.75826,0.00012,21.02874]
[1776329173195,37.76,74718.82,0.0,0.7582,0.00012,21.03146]
[1776329177662,37.76,74718.78,0.0,0.75821,0.00012,21.03113]
[1776329177700,37.76,74718.78,0.0,0.75821,0.00012,21.03113]
[1776329177763,37.76,74718.78,0.0,0.75821,0.00012,21.03085]
[1776329178215,37.76,74718.78,0.0,0.75821,0.00012,21.03085]
[1776329178443,37.76,74718.78,0.0,0.75821,0.00012,21.03085]
[1776329183777,37.75,74723.0,0.0,0.75875,0.00012,21.00649]
[1776329185262,37.75,74724.6,0.0,0.75895,0.00012,20.99736]
[1776329185445,37.75,74724.6,0.0,0.75895,0.00012,20.99736]
[1776329185791,37.75,74724.96,0.0,0.759,0.00012,20.99508]
[1776329186204,37.75,74724.96,0.0,0.759,0.00012,20.99508]
[1776329186437,37.75,74724.96,0.0,0.759,0.00012,20.99508]
[1776329188497,37.75,74727.66,0.0,0.75935,0.00012,20.97959]
[1776329188694,37.75,74727.66,0.0,0.75935,0.00012,20.97959]
[1776329193852,37.74,74729.25,0.0,0.7596,0.00012,20.96563]
[1776329194863,37.74,74729.25,0.0,0.7596,0.00012,20.96563]
[1776329194944,37.74,74729.25,0.0,0.7596,0.00012,20.96563]
[1776329194962,37.74,74728.97,0.0,0.75957,0.00012,20.96692]
[1776329195225,37.74,74728.97,0.0,0.75957,0.00012,20.96692]
[1776329195439,37.74,74728.97,0.0,0.75957,0.00012,20.96692]
[1776329201908,37.73,74726.85,0.0,0.75935,0.00012,20.97685]
[1776329207950,37.73,74726.79,0.0,0.75937,0.00012,20.97558]
[1776329211327,37.72,74723.62,0.0,0.759,0.00012,20.9923]
[1776329211443,37.72,74723.62,0.0,0.759,0.00012,20.9923]
[1776329211978,37.72,74721.7,0.0,0.75877,0.00012,21.00262]
[1776329212317,37.72,74721.7,0.0,0.75877,0.00012,21.00262]
[1776329212440,37.72,74721.7,0.0,0.75877,0.00012,21.00262]
[1776329216012,37.72,74730.39,0.0,0.75986,0.00012,20.95338]
[1776329217756,37.71,74732.43,0.0,0.76016,0.00012,20.93964]
[1776329217947,37.71,74732.43,0.0,0.76016,0.00012,20.93964]
[1776329218023,37.7,74734.14,0.0,0.76042,0.00012,20.92789]
[1776329218675,37.7,74734.14,0.0,0.76042,0.00012,20.92789]
[1776329218701,37.7,74734.14,0.0,0.76042,0.00012,20.92789]
[1776329224066,37.66,74735.85,0.0,0.76085,0.00012,20.90783]
[1776329227090,37.66,74742.85,0.0,0.76172,0.00012,20.86817]
[1776329229500,37.66,74743.65,0.0,0.76182,0.00012,20.86345]
[1776329229693,37.66,74743.65,0.0,0.76182,0.00012,20.86345]
[1776329229720,37.66,74743.56,0.0,0.76182,0.00012,20.86356]
[1776329230501,37.66,74743.56,0.0,0.76182,0.00012,20.86356]
[1776329230692,37.66,74743.56,0.0,0.76182,0.00012,20.86356]
[1776329236154,37.65,74746.58,0.0,0.76221,0.00012,20.84546]
[1776329239261,37.65,74749.37,0.0,0.76257,0.00012,20.82936]
[1776329239444,37.65,74749.37,0.0,0.76257,0.00012,20.82936]
[1776329239543,37.65,74749.45,0.0,0.76258,0.00012,20.82866]
[1776329240439,37.65,74749.45,0.0,0.76258,0.00012,20.82866]
[1776329240702,37.65,74749.45,0.0,0.76258,0.00012,20.82866]
[1776329246226,37.64,74750.38,0.0,0.76273,0.00012,20.82169]
[1776329250674,37.64,74750.84,0.0,0.7628,0.00012,20.81838]
[1776329250687,37.64,74750.84,0.0,0.7628,0.00012,20.81838]
[1776329250725,37.64,74750.72,0.0,0.7628,0.00012,20.81856]
[1776329251144,37.64,74750.72,0.0,0.7628,0.00012,20.81856]
[1776329251192,37.64,74750.72,0.0,0.7628,0.00012,20.81856]
[1776329256301,37.63,74750.49,0.0,0.76282,0.00012,20.81499]
[1776329261929,37.63,74750.42,0.0,0.76282,0.00012,20.81488]
[1776329261945,37.63,74750.42,0.0,0.76282,0.00012,20.81488]
[1776329262077,37.63,74747.22,0.0,0.76245,0.00012,20.83175]
[1776329263322,37.63,74744.9,0.0,0.76217,0.00012,20.84471]
[1776329263444,37.63,74744.9,0.0,0.76217,0.00012,20.84471]
[1776329272413,37.62,74746.73,0.0,0.76245,0.00012,20.8318]
[1776329276760,37.62,74746.61,0.0,0.76244,0.00012,20.8322]
[1776329276943,37.62,74746.61,0.0,0.76244,0.00012,20.8322]
[1776329277013,37.61,74745.32,0.0,0.7623,0.00012,20.83838]
[1776329277824,37.61,74745.32,0.0,0.7623,0.00012,20.83838]
[1776329277942,37.61,74745.32,0.0,0.7623,0.00012,20.83838]
[1776329283490,37.61,74746.5,0.0,0.76248,0.00012,20.83043]
[1776329288525,37.6,74747.22,0.0,0.76259,0.00012,20.82528]
[1776329293560,37.6,74747.21,0.0,0.76261,0.00012,20.82423]
[1776329299602,37.59,74747.17,0.0,0.76263,0.00012,20.82311]
[1776329303403,37.59,74749.38,0.0,0.76292,0.00012,20.81006]
[1776329303444,37.59,74749.38,0.0,0.76292,0.00012,20.81006]
[1776329303630,37.59,74749.96,0.0,0.76299,0.00012,20.80648]
[1776329304839,37.59,74749.96,0.0,0.76299,0.00012,20.80648]
[1776329304941,37.59,74749.96,0.0,0.76299,0.00012,20.80648]
[1776329310679,37.58,74752.28,0.0,0.76332,0.00012,20.79134]
[1776329313183,37.58,74752.13,0.0,0.76333,0.00012,20.78825]
[1776329313443,37.58,74752.13,0.0,0.76333,0.00012,20.78825]
[1776329313543,37.58,74752.13,0.0,0.76334,0.00012,20.78767]
[1776329314490,37.58,74752.13,0.0,0.76334,0.00012,20.78767]
[1776329314697,37.58,74752.13,0.0,0.76334,0.00012,20.78767]
[1776329320749,37.57,74752.01,0.0,0.76337,0.00012,20.78617]
[1776329325617,37.57,74751.63,0.0,0.76335,0.00012,20.78726]
[1776329325697,37.57,74751.63,0.0,0.76335,0.00012,20.78726]
[1776329325784,37.57,74751.13,0.0,0.76329,0.00012,20.78981]
[1776329326850,37.57,74751.13,0.0,0.76329,0.00012,20.78981]
[1776329326942,37.57,74751.13,0.0,0.76329,0.00012,20.78981]
[1776329333841,37.56,74750.95,0.0,0.76332,0.00012,20.78874]
[1776329338877,37.55,74752.27,0.0,0.7635,0.00012,20.78006]
[1776329341675,37.55,74752.47,0.0,0.76354,0.00012,20.77845]
[1776329341697,37.55,74752.47,0.0,0.76354,0.00012,20.77845]
[1776329341898,37.55,74752.57,0.0,0.76355,0.00012,20.77765]
[1776329343208,37.55,74752.5,0.0,0.76355,0.00012,20.7778]
[1776329343437,37.55,74752.5,0.0,0.76355,0.00012,20.7778]
[1776329349955,37.54,74752.18,0.0,0.76355,0.00012,20.77791]
[1776329352152,37.54,74752.1,0.0,0.76354,0.00012,20.77812]
[1776329352192,37.54,74752.1,0.0,0.76354,0.00012,20.77812]
[1776329352357,37.54,74752.1,0.0,0.76355,0.00012,20.77788]
[1776329353222,37.54,74752.1,0.0,0.76355,0.00012,20.77788]
[1776329353438,37.54,74752.1,0.0,0.76355,0.00012,20.77788]
[1776329360028,37.54,74752.07,0.0,0.76358,0.00012,20.77616]
[1776329364891,37.53,74752.0,0.0,0.76359,0.00012,20.77585]
[1776329364936,37.53,74752.0,0.0,0.76359,0.00012,20.77585]
[1776329365063,37.53,74746.02,0.0,0.76287,0.00012,20.80906]
[1776329366070,37.53,74739.83,0.0,0.76211,0.00012,20.84359]
[1776329366986,37.53,74739.83,0.0,0.76211,0.00012,20.84359]
[1776329367199,37.53,74739.83,0.0,0.76211,0.00012,20.84359]
[1776329369878,37.53,74740.82,0.0,0.76225,0.00012,20.83741]
[1776329369943,37.53,74740.82,0.0,0.76225,0.00012,20.83741]
[1776329370197,37.53,74740.82,0.0,0.76225,0.00012,20.83741]
[1776329371105,37.53,74743.13,0.0,0.76256,0.00012,20.82045]
[1776329375918,37.52,74740.08,0.0,0.76221,0.00012,20.83677]
[1776329375945,37.52,74740.08,0.0,0.76221,0.00012,20.83677]
[1776329380712,37.52,74738.62,0.0,0.76205,0.00012,20.84392]
[1776329380940,37.52,74738.62,0.0,0.76205,0.00012,20.84392]
[1776329386212,37.52,74738.03,0.0,0.762,0.00012,20.84595]
[1776329392390,37.51,74739.18,0.0,0.76216,0.00012,20.83866]
[1776329393999,37.51,74739.18,0.0,0.76217,0.00012,20.83805]
[1776329394202,37.51,74739.18,0.0,0.76217,0.00012,20.83805]
[1776329399743,37.51,74739.07,0.0,0.76218,0.00012,20.83765]
[1776329399759,37.51,74738.09,0.0,0.76207,0.00012,20.84294]
[1776329405345,37.5,74738.1,0.0,0.76209,0.00012,20.84164]
[1776329412394,37.5,74739.11,0.0,0.76225,0.00012,20.83456]
[1776329413897,37.5,74739.11,0.0,0.76225,0.00012,20.83456]
[1776329413946,37.5,74739.11,0.0,0.76225,0.00012,20.83456]
[1776329420450,37.49,74739.45,0.0,0.76232,0.00012,20.83108]
[1776329425053,37.49,74739.45,0.0,0.76232,0.00012,20.83108]
[1776329425199,37.49,74739.45,0.0,0.76232,0.00012,20.83108]
[1776329425285,37.49,74739.45,0.0,0.76234,0.00012,20.8301]
[1776329425437,37.49,74739.45,0.0,0.76234,0.00012,20.8301]
[1776329428506,37.48,74739.65,0.0,0.76238,0.00012,20.8284]
[1776329433541,37.48,74739.62,0.0,0.76242,0.00012,20.82398]
[1776329440590,37.48,74739.62,0.0,0.76245,0.00012,20.82265]
[1776329446633,37.47,74737.03,0.0,0.76215,0.00012,20.83605]
[1776329448741,37.47,74736.83,0.0,0.76213,0.00012,20.83697]
[1776329448939,37.47,74736.83,0.0,0.76213,0.00012,20.83697]
[1776329454689,37.47,74735.88,0.0,0.76205,0.00012,20.84078]
[1776329459724,37.46,74735.58,0.0,0.76203,0.00012,20.84128]
[1776329460731,37.46,74730.33,0.0,0.7614,0.00012,20.87047]
[1776329461589,37.46,74730.33,0.0,0.7614,0.00012,20.87047]
[1776329461693,37.46,74730.33,0.0,0.7614,0.00012,20.87047]
[1776329464763,37.46,74728.58,0.0,0.7612,0.00012,20.87933]
[1776329464938,37.46,74728.58,0.0,0.7612,0.00012,20.87933]
[1776329467361,37.45,74734.61,0.0,0.76196,0.00012,20.84449]
[1776329467435,37.45,74734.61,0.0,0.76196,0.00012,20.84449]
[1776329467781,37.45,74734.63,0.0,0.76197,0.00012,20.84407]
[1776329470345,37.45,74731.96,0.0,0.76166,0.00012,20.85844]
[1776329470438,37.45,74731.96,0.0,0.76166,0.00012,20.85844]
[1776329474299,37.45,74725.66,0.0,0.7609,0.00012,20.89289]
[1776329474441,37.44,74721.15,0.0,0.76035,0.00012,20.91783]
[1776329474830,37.44,74720.58,0.0,0.76029,0.00012,20.92073]
[1776329479282,37.44,74718.26,0.0,0.76002,0.00012,20.93276]
[1776329478860,37.44,74709.09,0.0,0.75889,0.00012,20.98363]
[1776329479438,37.44,74709.09,0.0,0.75889,0.00012,20.98363]
[1776329484902,37.43,74708.2,0.0,0.75882,0.00012,20.98671]
[1776329487926,37.43,74699.94,0.0,0.75782,0.00012,21.03177]
[1776329490810,37.43,74697.84,0.0,0.75757,0.00012,21.0428]
[1776329490938,37.43,74697.84,0.0,0.75757,0.00012,21.0428]
[1776329492961,37.42,74691.65,0.0,0.75685,0.00012,21.0725]
[1776329493920,37.42,74691.65,0.0,0.75685,0.00012,21.0725]
[1776329493941,37.42,74691.65,0.0,0.75685,0.00012,21.0725]
[1776329496622,37.42,74691.67,0.0,0.75687,0.00012,21.07152]
[1776329496689,37.42,74691.67,0.0,0.75687,0.00012,21.07152]
[1776329497996,37.42,74691.74,0.0,0.75689,0.00012,21.07069]
[1776329502226,37.41,74691.99,0.0,0.75693,0.00012,21.06864]
[1776329502252,37.41,74692.02,0.0,0.75694,0.00012,21.06826]
[1776329502437,37.41,74692.02,0.0,0.75694,0.00012,21.06826]
[1776329504049,37.41,74693.34,0.0,0.75712,0.00012,21.06046]
[1776329509084,37.41,74694.65,0.0,0.7573,0.00012,21.05196]
[1776329511098,37.41,74693.18,0.0,0.75713,0.00012,21.05965]
[1776329512105,37.4,74691.82,0.0,0.75697,0.00012,21.06696]
[1776329515340,37.4,74690.78,0.0,0.75685,0.00012,21.07222]
[1776329515437,37.4,74689.86,0.0,0.75674,0.00012,21.07707]
[1776329516133,37.4,74689.57,0.0,0.75671,0.00012,21.07841]
[1776329517332,37.4,74689.57,0.0,0.75671,0.00012,21.07841]
[1776329517440,37.4,74689.64,0.0,0.75672,0.00012,21.07776]
[1776329519698,37.4,74688.87,0.0,0.75664,0.00012,21.08151]
[1776329520161,37.4,74689.05,0.0,0.75667,0.00012,21.08025]
[1776329525196,37.39,74689.72,0.0,0.75678,0.00012,21.07524]
[1776329530233,37.39,74689.73,0.0,0.75681,0.00012,21.07392]
[1776329531692,37.39,74689.59,0.0,0.75679,0.00012,21.07445]
[1776329531943,37.39,74689.59,0.0,0.75679,0.00012,21.07445]
[1776329532247,37.38,74689.55,0.0,0.7568,0.00012,21.07442]
[1776329533897,37.38,74690.41,0.0,0.75691,0.00012,21.0694]
[1776329533941,37.38,74690.41,0.0,0.75691,0.00012,21.0694]
[1776329534260,37.38,74690.44,0.0,0.75692,0.00012,21.06899]
[1776329539296,37.38,74690.62,0.0,0.75696,0.00012,21.067]
[1776329544331,37.38,74689.57,0.0,0.75685,0.00012,21.07187]
[1776329544791,37.38,74689.57,0.0,0.75685,0.00012,21.07187]
[1776329544939,37.38,74689.57,0.0,0.75685,0.00012,21.07187]
[1776329545338,37.37,74684.65,0.0,0.75624,0.00012,21.09895]
[1776329546345,37.37,74683.13,0.0,0.75606,0.00012,21.1071]
[1776329552388,37.37,74683.68,0.0,0.75619,0.00012,21.09875]
[1776329553212,37.37,74683.68,0.0,0.75619,0.00012,21.09875]
[1776329553439,37.37,74683.68,0.0,0.75619,0.00012,21.09848]
[1776329553466,37.37,74683.68,0.0,0.75619,0.00012,21.09848]
[1776329554845,37.37,74683.68,0.0,0.75619,0.00012,21.09848]
[1776329554939,37.37,74683.68,0.0,0.75619,0.00012,21.09848]
[1776329555409,37.36,74684.67,0.0,0.75633,0.00012,21.09243]
[1776329561451,37.36,74685.1,0.0,0.75642,0.00012,21.08844]
[1776329566486,37.35,74685.03,0.0,0.75644,0.00012,21.08749]
[1776329571694,37.35,74686.14,0.0,0.7566,0.00012,21.08025]
[1776329571792,37.35,74686.5,0.0,0.75665,0.00012,21.07798]
[1776329575547,37.34,74688.04,0.0,0.75686,0.00012,21.0686]
[1776329575634,37.34,74688.04,0.0,0.75686,0.00012,21.0686]
[1776329575696,37.34,74688.04,0.0,0.75686,0.00012,21.0686]
[1776329575793,37.34,74689.67,0.0,0.75707,0.00012,21.05928]
[1776329577480,37.34,74689.81,0.0,0.75709,0.00012,21.05825]
[1776329577691,37.34,74689.81,0.0,0.75709,0.00012,21.05825]
[1776329583606,37.34,74690.93,0.0,0.75726,0.00012,21.05039]
[1776329584615,37.34,74690.93,0.0,0.75726,0.00012,21.05039]
[1776329584691,37.34,74690.93,0.0,0.75726,0.00012,21.05039]
[1776329584943,37.34,74690.93,0.0,0.75726,0.00012,21.05039]
[1776329585196,37.34,74690.93,0.0,0.75726,0.00012,21.05039]
[1776329585274,37.33,74691.0,0.0,0.75728,0.00012,21.04956]
[1776329590654,37.33,74690.78,0.0,0.75728,0.00012,21.04969]
[1776329595690,37.33,74691.74,0.0,0.75742,0.00012,21.04327]
[1776329597882,37.33,74691.74,0.0,0.75742,0.00012,21.04327]
[1776329597944,37.33,74691.74,0.0,0.75742,0.00012,21.04327]
[1776329603746,37.32,74692.48,0.0,0.75755,0.00012,21.03747]
[1776329608683,37.32,74692.67,0.0,0.75759,0.00012,21.0356]
[1776329608918,37.32,74692.67,0.0,0.75759,0.00012,21.0356]
[1776329608943,37.32,74692.67,0.0,0.75759,0.00012,21.0356]
[1776329608962,37.32,74692.67,0.0,0.75759,0.00012,21.03539]
[1776329616838,37.31,74692.26,0.0,0.7576,0.00012,21.03243]
[1776329622880,37.3,74693.26,0.0,0.75775,0.00012,21.02566]
[1776329627915,37.3,74693.04,0.0,0.75774,0.00012,21.02591]
[1776329636978,37.3,74689.33,0.0,0.75732,0.00012,21.04501]
[1776329639614,37.29,74686.09,0.0,0.75692,0.00012,21.06283]
[1776329639691,37.29,74686.09,0.0,0.75692,0.00012,21.06283]
[1776329639834,37.29,74686.09,0.0,0.75692,0.00012,21.06283]
[1776329639943,37.29,74686.09,0.0,0.75692,0.00012,21.06283]
[1776329639999,37.29,74685.37,0.0,0.75683,0.00012,21.0667]
[1776329645034,37.29,74684.9,0.0,0.75679,0.00012,21.06856]
[1776329649462,37.29,74684.42,0.0,0.75674,0.00012,21.07078]
[1776329649702,37.29,74684.35,0.0,0.75673,0.00012,21.07102]
[1776329655104,37.29,74683.99,0.0,0.7567,0.00012,21.07215]
[1776329656962,37.28,74683.92,0.0,0.7567,0.00012,21.0724]
[1776329657130,37.28,74683.92,0.0,0.7567,0.00012,21.0724]
[1776329657190,37.28,74683.92,0.0,0.7567,0.00012,21.0724]
[1776329657289,37.28,74683.92,0.0,0.7567,0.00012,21.07212]
[1776329671216,37.28,74688.02,0.0,0.75728,0.00012,21.04394]
[1776329673230,37.28,74696.97,0.0,0.7584,0.00012,20.99383]
[1776329675243,37.28,74702.97,0.0,0.75915,0.00012,20.95998]
[1776329677014,37.27,74704.76,0.0,0.75937,0.00012,20.94984]
[1776329677197,37.27,74704.76,0.0,0.75937,0.00012,20.94984]
[1776329677698,37.27,74704.32,0.0,0.75932,0.00012,20.9522]
[1776329677934,37.27,74704.32,0.0,0.75932,0.00012,20.9522]
[1776329678270,37.27,74704.73,0.0,0.75937,0.00012,20.9498]
[1776329684307,37.27,74705.13,0.0,0.75944,0.00012,20.9469]
[1776329686541,37.27,74711.58,0.0,0.76024,0.00012,20.91051]
[1776329688335,37.27,74705.92,0.0,0.75954,0.00012,20.94202]
[1776329689547,37.27,74705.92,0.0,0.75954,0.00012,20.94202]
[1776329689702,37.27,74704.85,0.0,0.75942,0.00012,20.94788]
[1776329692534,37.27,74705.1,0.0,0.75945,0.00012,20.94623]
[1776329692697,37.27,74704.31,0.0,0.75935,0.00012,20.95057]
[1776329696108,37.27,74703.85,0.0,0.7593,0.00012,20.95287]
[1776329696202,37.27,74703.85,0.0,0.7593,0.00012,20.95287]
[1776329696286,37.27,74703.85,0.0,0.7593,0.00012,20.95287]
[1776329696442,37.27,74703.85,0.0,0.7593,0.00012,20.95287]
[1776329696539,37.27,74703.47,0.0,0.75926,0.00012,20.9549]
[1776329701426,37.26,74708.55,0.0,0.7599,0.00012,20.92593]
[1776329703255,37.26,74711.45,0.0,0.76026,0.00012,20.90959]
[1776329703444,37.26,74711.45,0.0,0.76026,0.00012,20.90959]
[1776329707774,37.26,74712.66,0.0,0.76041,0.00012,20.90257]
[1776329707880,37.26,74712.66,0.0,0.76041,0.00012,20.90257]
[1776329707946,37.26,74712.66,0.0,0.76041,0.00012,20.90257]
[1776329710489,37.26,74712.73,0.0,0.76043,0.00012,20.90206]
[1776329718545,37.26,74712.8,0.0,0.76045,0.00012,20.90113]
[1776329723847,37.26,74712.48,0.0,0.76041,0.00012,20.90274]
[1776329723942,37.26,74712.48,0.0,0.76041,0.00012,20.90274]
[1776329723988,37.26,74712.48,0.0,0.76041,0.00012,20.90274]
[1776329724194,37.26,74712.48,0.0,0.76041,0.00012,20.90274]
[1776329724588,37.26,74716.9,0.0,0.76097,0.00012,20.87749]
[1776329726098,37.26,74718.64,0.0,0.76118,0.00012,20.86762]
[1776329726200,37.26,74718.64,0.0,0.76118,0.00012,20.86762]
[1776329729551,37.26,74719.05,0.0,0.76124,0.00012,20.86519]
[1776329729702,37.26,74720.15,0.0,0.76137,0.00012,20.85893]
[1776329733651,37.26,74728.92,0.0,0.76248,0.00012,20.80576]
[1776329735665,37.26,74732.61,0.0,0.76294,0.00012,20.7847]
[1776329737020,37.26,74732.61,0.0,0.76294,0.00012,20.7847]
[1776329737195,37.26,74732.61,0.0,0.76294,0.00012,20.7847]
[1776329737775,37.26,74731.92,0.0,0.76286,0.00012,20.78842]
[1776329737939,37.26,74731.92,0.0,0.76286,0.00012,20.78842]
[1776329738686,37.26,74732.44,0.0,0.76292,0.00012,20.78539]
[1776329744728,37.25,74730.15,0.0,0.76266,0.00012,20.79775]
[1776329748835,37.25,74729.49,0.0,0.76258,0.00012,20.80116]
[1776329748942,37.25,74729.49,0.0,0.76258,0.00012,20.80116]
[1776329752169,37.25,74728.42,0.0,0.76246,0.00012,20.80687]
[1776329752192,37.25,74728.42,0.0,0.76246,0.00012,20.80687]
[1776329757820,37.25,74727.43,0.0,0.76235,0.00012,20.8116]
[1776329760146,37.25,74727.43,0.0,0.76235,0.00012,20.8116]
[1776329760192,37.25,74727.43,0.0,0.76235,0.00012,20.8116]
[1776329760485,37.25,74727.43,0.0,0.76235,0.00012,20.8116]
[1776329760587,37.25,74727.43,0.0,0.76236,0.00012,20.81116]
[1776329760686,37.25,74727.43,0.0,0.76236,0.00012,20.81116]
[1776329766885,37.24,74727.91,0.0,0.76244,0.00012,20.8075]
[1776329772927,37.24,74728.26,0.0,0.7625,0.00012,20.80451]
[1776329778549,37.24,74724.08,0.0,0.762,0.00012,20.82743]
[1776329778692,37.24,74722.24,0.0,0.76178,0.00012,20.83741]
[1776329779044,37.24,74722.24,0.0,0.76178,0.00012,20.83741]
[1776329779194,37.24,74722.24,0.0,0.76178,0.00012,20.83741]
[1776329784034,37.23,74721.29,0.0,0.76168,0.00012,20.84195]
[1776329784197,37.23,74721.29,0.0,0.76168,0.00012,20.84195]
[1776329788405,37.23,74722.7,0.0,0.76187,0.00012,20.83322]
[1776329788444,37.23,74722.7,0.0,0.76187,0.00012,20.83322]
[1776329788616,37.23,74722.7,0.0,0.76187,0.00012,20.83322]
[1776329788694,37.23,74722.53,0.0,0.76186,0.00012,20.83383]
[1776329789039,37.23,74722.17,0.0,0.76182,0.00012,20.83586]
[1776329794073,37.22,74722.07,0.0,0.76185,0.00012,20.83194]
[1776329796125,37.22,74723.43,0.0,0.76202,0.00012,20.82409]
[1776329796194,37.22,74723.43,0.0,0.76202,0.00012,20.82409]
[1776329802130,37.22,74724.4,0.0,0.76216,0.00012,20.81761]
[1776329809179,37.22,74724.62,0.0,0.7622,0.00012,20.81544]
[1776329814214,37.21,74725.55,0.0,0.76233,0.00012,20.80956]
[1776329816218,37.21,74725.55,0.0,0.76233,0.00012,20.80956]
[1776329816441,37.21,74725.55,0.0,0.76233,0.00012,20.80956]
[1776329816446,37.21,74725.55,0.0,0.76233,0.00012,20.80956]
[1776329816533,37.21,74725.55,0.0,0.76234,0.00012,20.80921]
[1776329816701,37.21,74725.55,0.0,0.76234,0.00012,20.80921]
[1776329822270,37.21,74725.62,0.0,0.76236,0.00012,20.80823]
[1776329826298,37.21,74718.09,0.0,0.76144,0.00012,20.85019]
[1776329827304,37.21,74711.89,0.0,0.76068,0.00012,20.88498]
[1776329828153,37.21,74711.89,0.0,0.76068,0.00012,20.88498]
[1776329828195,37.21,74711.89,0.0,0.76068,0.00012,20.88498]
[1776329830093,37.21,74712.14,0.0,0.76071,0.00012,20.88337]
[1776329830199,37.21,74712.14,0.0,0.76071,0.00012,20.88337]
[1776329831608,37.21,74711.97,0.0,0.7607,0.00012,20.88394]
[1776329831693,37.21,74711.97,0.0,0.7607,0.00012,20.88394]
[1776329832574,37.21,74711.18,0.0,0.7606,0.00012,20.8882]
[1776329832691,37.21,74711.18,0.0,0.7606,0.00012,20.8882]
[1776329832676,37.21,74710.64,0.0,0.76054,0.00012,20.89104]
[1776329834385,37.2,74710.82,0.0,0.76057,0.00012,20.88982]
[1776329834444,37.2,74710.82,0.0,0.76057,0.00012,20.88982]
[1776329839246,37.2,74715.83,0.0,0.76121,0.00012,20.86069]
[1776329839441,37.2,74715.83,0.0,0.76121,0.00012,20.86069]
[1776329841896,37.2,74716.19,0.0,0.76126,0.00012,20.85814]
[1776329841941,37.2,74716.19,0.0,0.76126,0.00012,20.85814]
[1776329842410,37.2,74716.83,0.0,0.76135,0.00012,20.85436]
[1776329843278,37.2,74716.83,0.0,0.76135,0.00012,20.85436]
[1776329843445,37.2,74716.83,0.0,0.76135,0.00012,20.85436]
[1776329845431,37.2,74722.36,0.0,0.76204,0.00012,20.82264]
[1776329846136,37.2,74722.36,0.0,0.76204,0.00012,20.82264]
[1776329846191,37.2,74722.36,0.0,0.76204,0.00012,20.82264]
[1776329851475,37.19,74724.34,0.0,0.76233,0.00012,20.80699]
[1776329856510,37.19,74724.6,0.0,0.76237,0.00012,20.80485]
[1776329858503,37.19,74725.35,0.0,0.76247,0.00012,20.80049]
[1776329858696,37.19,74725.35,0.0,0.76247,0.00012,20.80049]
[1776329858736,37.19,74725.52,0.0,0.76249,0.00012,20.79941]
[1776329858945,37.19,74725.52,0.0,0.76249,0.00012,20.79941]
[1776329859531,37.19,74725.56,0.0,0.7625,0.00012,20.79907]
[1776329864566,37.19,74723.02,0.0,0.7622,0.00012,20.81297]
[1776329869600,37.19,74723.03,0.0,0.76221,0.00012,20.81238]
[1776329874636,37.18,74723.25,0.0,0.76225,0.00012,20.81064]
[1776329879670,37.18,74723.32,0.0,0.76226,0.00012,20.80973]
[1776329884706,37.18,74723.53,0.0,0.7623,0.00012,20.80803]
[1776329889741,37.18,74724.08,0.0,0.76238,0.00012,20.8044]
[1776329894716,37.18,74724.95,0.0,0.7625,0.00012,20.79909]
[1776329895002,37.18,74724.95,0.0,0.7625,0.00012,20.79909]
[1776329895834,37.18,74711.21,0.0,0.7608,0.00012,20.87661]
[1776329896802,37.18,74696.53,0.0,0.75897,0.00012,20.95905]
[1776329897809,37.18,74700.01,0.0,0.75941,0.00012,20.9394]
[1776329898886,37.18,74700.01,0.0,0.75941,0.00012,20.9394]
[1776329904858,37.17,74702.46,0.0,0.75973,0.00012,20.92507]
[1776329909122,37.17,74702.46,0.0,0.75973,0.00012,20.92475]
[1776329909201,37.17,74702.46,0.0,0.75973,0.00012,20.92475]
[1776329911467,37.17,74699.37,0.0,0.75935,0.00012,20.94191]
[1776329911690,37.17,74699.37,0.0,0.75935,0.00012,20.94191]
[1776329911792,37.17,74698.85,0.0,0.75932,0.00012,20.94098]
[1776329916942,37.17,74698.67,0.0,0.75931,0.00012,20.94145]
[1776329919048,37.17,74698.67,0.0,0.75931,0.00012,20.94145]
[1776329919196,37.17,74698.67,0.0,0.75931,0.00012,20.94145]
[1776329924998,37.17,74697.99,0.0,0.75924,0.00012,20.9445]
[1776329927582,37.17,74698.04,0.0,0.75925,0.00012,20.94412]
[1776329927693,37.17,74698.04,0.0,0.75925,0.00012,20.94412]
[1776329927789,37.17,74687.76,0.0,0.75796,0.00012,21.00175]
[1776329928019,37.17,74681.95,0.0,0.75724,0.00013,21.03425]
[1776329929309,37.17,74681.95,0.0,0.75724,0.00013,21.03425]
[1776329929443,37.17,74681.95,0.0,0.75724,0.00013,21.03425]
[1776329929514,37.17,74681.36,0.0,0.75717,0.00013,21.03749]
[1776329935067,37.16,74680.89,0.0,0.75711,0.00013,21.03984]
[1776329941110,37.16,74681.04,0.0,0.75715,0.00013,21.03821]
[1776329943124,37.16,74668.47,0.0,0.75557,0.00013,21.10856]
[1776329944131,37.16,74663.39,0.0,0.75492,0.00013,21.13713]
[1776329945486,37.16,74663.39,0.0,0.75492,0.00013,21.13713]
[1776329945691,37.16,74663.39,0.0,0.75492,0.00013,21.13713]
[1776329949166,37.17,74669.01,0.0,0.75559,0.00013,21.10735]
[1776329951598,37.17,74671.88,0.0,0.75596,0.00013,21.09122]
[1776329951692,37.17,74671.88,0.0,0.75596,0.00013,21.09122]
[1776329952398,37.17,74673.1,0.0,0.75612,0.00013,21.08414]
[1776329952449,37.17,74673.1,0.0,0.75612,0.00013,21.08414]
[1776329952509,37.17,74673.85,0.0,0.75622,0.00013,21.07976]
[1776329958229,37.16,74675.46,0.0,0.75644,0.00013,21.06976]
[1776329959189,37.16,74675.46,0.0,0.75644,0.00013,21.06976]
[1776329959446,37.16,74675.46,0.0,0.75644,0.00013,21.06976]
[1776329964273,37.16,74683.46,0.0,0.75747,0.00013,21.0239]
[1776329966291,37.16,74684.89,0.0,0.75765,0.00013,21.01569]
[1776329966441,37.16,74684.89,0.0,0.75765,0.00013,21.01569]
[1776329966998,37.16,74685.65,0.0,0.75775,0.00013,21.01103]
[1776329967206,37.16,74685.65,0.0,0.75775,0.00013,21.01103]
[1776329969308,37.15,74686.78,0.0,0.7579,0.00013,21.00429]
[1776329972958,37.15,74686.78,0.0,0.75794,0.00013,21.00009]
[1776329973215,37.15,74686.78,0.0,0.75794,0.00013,21.00009]
[1776329978383,37.15,74686.81,0.0,0.75796,0.00013,20.99915]
[1776329983407,37.14,74688.44,0.0,0.75819,0.00012,20.98871]
[1776329984255,37.14,74688.44,0.0,0.75819,0.00012,20.98871]
[1776329984442,37.14,74688.44,0.0,0.75819,0.00012,20.98871]
[1776329984932,37.14,74688.34,0.0,0.75819,0.00012,20.98891]
[1776329985201,37.14,74688.34,0.0,0.75819,0.00012,20.98891]
[1776329986428,37.14,74688.4,0.0,0.7582,0.00012,20.9884]
[1776329991463,37.14,74688.49,0.0,0.75823,0.00012,20.98701]
[1776329996498,37.13,74689.61,0.0,0.75839,0.00012,20.97959]
[1776329997545,37.13,74689.61,0.0,0.75839,0.00012,20.97959]
[1776329997698,37.13,74689.61,0.0,0.75839,0.00012,20.97959]
[1776330002540,37.13,74681.09,0.0,0.75735,0.00013,21.02641]
[1776330003546,37.13,74673.52,0.0,0.7564,0.00013,21.06852]
[1776330004554,37.13,74663.49,0.0,0.75514,0.00013,21.12428]
[1776330005561,37.13,74664.53,0.0,0.75528,0.00013,21.11832]
[1776330006295,37.13,74664.53,0.0,0.75528,0.00013,21.11832]
[1776330006372,37.13,74664.53,0.0,0.75528,0.00013,21.11832]
[1776330007598,37.13,74666.14,0.0,0.75549,0.00013,21.10916]
[1776330007697,37.13,74666.14,0.0,0.75549,0.00013,21.10916]
[1776330007700,37.13,74668.38,0.0,0.75577,0.00013,21.0965]
[1776330013617,37.12,74668.18,0.0,0.75577,0.00013,21.09656]
[1776330015609,37.12,74669.43,0.0,0.75593,0.00013,21.08941]
[1776330015712,37.12,74669.43,0.0,0.75593,0.00013,21.08941]
[1776330021674,37.12,74671.38,0.0,0.7562,0.00013,21.07737]
[1776330026713,37.12,74667.64,0.0,0.75575,0.00013,21.09738]
[1776330027224,37.12,74667.64,0.0,0.75575,0.00013,21.09738]
[1776330027440,37.12,74667.64,0.0,0.75575,0.00013,21.09738]
[1776330028311,37.11,74665.84,0.0,0.75553,0.00013,21.10722]
[1776330028448,37.11,74665.84,0.0,0.75553,0.00013,21.10722]
[1776330028727,37.11,74665.25,0.0,0.75546,0.00013,21.11022]
[1776330033767,37.11,74665.37,0.0,0.75553,0.00013,21.1045]
[1776330035041,37.11,74665.31,0.0,0.75553,0.00013,21.10455]
[1776330035202,37.11,74665.31,0.0,0.75553,0.00013,21.10455]
[1776330040816,37.1,74665.5,0.0,0.75559,0.00013,21.10177]
[1776330042347,37.1,74665.45,0.0,0.75559,0.00013,21.10177]
[1776330042438,37.1,74665.45,0.0,0.75559,0.00013,21.10177]
[1776330043307,37.1,74665.48,0.0,0.7556,0.00013,21.10132]
[1776330043451,37.1,74665.48,0.0,0.7556,0.00013,21.10132]
[1776330043837,37.1,74665.62,0.0,0.75562,0.00013,21.10025]
[1776330048873,37.09,74663.38,0.0,0.75537,0.00013,21.11129]
[1776330051232,37.09,74663.39,0.0,0.75538,0.00013,21.11065]
[1776330051440,37.09,74663.39,0.0,0.75538,0.00013,21.11065]
[1776330056929,37.08,74664.26,0.0,0.75553,0.00013,21.10404]
[1776330058643,37.08,74664.62,0.0,0.75558,0.00013,21.10175]
[1776330058695,37.08,74664.62,0.0,0.75558,0.00013,21.10175]
[1776330059908,37.08,74664.62,0.0,0.75559,0.00013,21.10147]
[1776330059947,37.08,74662.97,0.0,0.75538,0.00013,21.11067]
[1776330059950,37.08,74661.85,0.0,0.75525,0.00013,21.11662]
[1776330064612,37.08,74661.63,0.0,0.75523,0.00013,21.11716]
[1776330064691,37.08,74661.63,0.0,0.75523,0.00013,21.11716]
[1776330064789,37.07,74660.96,0.0,0.75516,0.00013,21.12051]
[1776330064985,37.07,74659.85,0.0,0.75502,0.00013,21.12669]
[1776330066998,37.07,74659.0,0.0,0.75492,0.00013,21.13104]
[1776330069818,37.07,74659.04,0.0,0.75493,0.00013,21.13062]
[1776330069944,37.07,74659.04,0.0,0.75493,0.00013,21.13062]
[1776330069919,37.07,74659.36,0.0,0.75498,0.00013,21.12846]
[1776330070021,37.07,74658.42,0.0,0.75486,0.00013,21.1337]
[1776330075056,37.07,74658.62,0.0,0.7549,0.00013,21.13168]
[1776330077070,37.07,74659.68,0.0,0.75504,0.00013,21.12542]
[1776330079084,37.06,74656.43,0.0,0.75464,0.00013,21.14319]
[1776330080091,37.06,74653.85,0.0,0.75432,0.00013,21.15735]
[1776330082105,37.06,74649.68,0.0,0.7538,0.00013,21.18012]
[1776330084278,37.06,74649.12,0.0,0.75373,0.00013,21.183]
[1776330084450,37.06,74649.12,0.0,0.75373,0.00013,21.183]
[1776330084461,37.06,74652.44,0.0,0.75416,0.00013,21.16431]
[1776330085125,37.06,74657.0,0.0,0.75474,0.00013,21.13872]
[1776330086133,37.06,74661.59,0.0,0.75532,0.00013,21.11286]
[1776330088223,37.06,74662.27,0.0,0.75542,0.00013,21.10881]
[1776330088430,37.06,74662.27,0.0,0.75542,0.00013,21.10881]
[1776330088442,37.06,74662.27,0.0,0.75542,0.00013,21.10881]
[1776330088704,37.06,74662.27,0.0,0.75542,0.00013,21.10881]
[1776330088748,37.06,74661.84,0.0,0.75537,0.00013,21.11071]
[1776330094189,37.05,74661.02,0.0,0.75532,0.00013,21.11042]
[1776330096496,37.05,74661.07,0.0,0.75533,0.00013,21.10989]
[1776330096706,37.05,74661.07,0.0,0.75533,0.00013,21.10989]
[1776330096714,37.05,74660.99,0.0,0.75533,0.00013,21.10983]
[1776330102938,37.04,74660.83,0.0,0.75533,0.00013,21.10971]
[1776330103252,37.04,74660.77,0.0,0.75534,0.00013,21.10954]
[1776330106663,37.04,74660.77,0.0,0.75534,0.00013,21.10954]
[1776330106696,37.04,74660.77,0.0,0.75534,0.00013,21.10954]
[1776330106765,37.04,74660.77,0.0,0.75536,0.00013,21.10853]
[1776330108613,37.04,74660.77,0.0,0.75536,0.00013,21.10853]
[1776330108691,37.04,74660.77,0.0,0.75536,0.00013,21.10853]
[1776330113707,37.03,74661.03,0.0,0.75542,0.00013,21.10582]
[1776330113937,37.03,74661.03,0.0,0.75542,0.00013,21.10582]
[1776330116084,37.03,74661.03,0.0,0.75543,0.00013,21.10532]
[1776330116202,37.03,74661.03,0.0,0.75543,0.00013,21.10532]
[1776330116299,37.03,74661.03,0.0,0.75544,0.00013,21.10482]
[1776330120827,37.03,74661.03,0.0,0.75544,0.00013,21.10482]
[1776330120945,37.03,74661.03,0.0,0.75544,0.00013,21.10482]
[1776330122386,37.02,74654.27,0.0,0.75462,0.00013,21.14105]
[1776330123394,37.02,74648.79,0.0,0.75393,0.00013,21.17137]
[1776330124286,37.02,74648.79,0.0,0.75393,0.00013,21.17137]
[1776330124445,37.02,74648.79,0.0,0.75393,0.00013,21.17137]
[1776330128562,37.02,74649.77,0.0,0.75407,0.00013,21.16501]
[1776330128610,37.02,74649.77,0.0,0.75407,0.00013,21.16501]
[1776330128702,37.02,74649.77,0.0,0.75407,0.00013,21.16501]
[1776330128798,37.02,74649.84,0.0,0.75409,0.00013,21.16419]
[1776330134471,37.01,74648.16,0.0,0.7539,0.00013,21.17244]
[1776330135143,37.01,74648.16,0.0,0.7539,0.00013,21.17244]
[1776330135187,37.01,74648.16,0.0,0.7539,0.00013,21.17244]
[1776330138483,37.01,74648.14,0.0,0.75391,0.00013,21.17188]
[1776330138692,37.01,74648.14,0.0,0.75391,0.00013,21.17188]
[1776330138793,37.01,74647.89,0.0,0.75389,0.00013,21.17283]
[1776330141636,37.01,74647.62,0.0,0.75386,0.00013,21.17411]
[1776330141696,37.01,74647.62,0.0,0.75386,0.00013,21.17411]
[1776330143534,37.01,74655.96,0.0,0.75493,0.00013,21.12699]
[1776330144541,37.01,74660.37,0.0,0.75549,0.00013,21.10216]
[1776330146555,37.0,74677.53,0.0,0.75766,0.00013,21.00569]
[1776330147562,37.0,74694.25,0.0,0.75976,0.00013,20.91138]
[1776330148569,37.0,74693.36,0.0,0.75965,0.00013,20.91614]
[1776330149576,37.0,74693.54,0.0,0.75968,0.00013,20.91502]
[1776330154617,37.0,74694.61,0.0,0.75985,0.00013,20.9048]
[1776330155746,37.0,74694.61,0.0,0.75985,0.00013,20.9048]
[1776330155942,37.0,74694.61,0.0,0.75985,0.00013,20.9048]
[1776330155967,37.0,74695.65,0.0,0.75998,0.00012,20.89866]
[1776330157276,37.0,74696.09,0.0,0.76004,0.00012,20.89611]
[1776330157444,37.0,74696.09,0.0,0.76004,0.00012,20.89611]
[1776330161815,37.0,74696.07,0.0,0.76004,0.00012,20.89598]
[1776330161936,37.0,74696.07,0.0,0.76004,0.00012,20.89598]
[1776330166762,37.0,74697.66,0.0,0.76025,0.00012,20.88673]
[1776330166945,37.0,74697.66,0.0,0.76025,0.00012,20.88673]
[1776330167039,37.0,74698.31,0.0,0.76033,0.00012,20.88295]
[1776330168312,37.0,74698.47,0.0,0.76035,0.00012,20.88195]
[1776330168437,37.0,74698.47,0.0,0.76035,0.00012,20.88195]
[1776330170729,37.0,74704.12,0.0,0.76106,0.00012,20.84979]
[1776330172126,37.0,74705.49,0.0,0.76123,0.00012,20.84208]
[1776330172194,37.0,74705.49,0.0,0.76123,0.00012,20.84208]
[1776330176571,37.0,74706.4,0.0,0.76134,0.00012,20.837]
[1776330176691,37.0,74706.4,0.0,0.76134,0.00012,20.837]
[1776330176771,37.0,74706.32,0.0,0.76133,0.00012,20.83743]
[1776330180799,37.0,74711.36,0.0,0.76196,0.00012,20.80868]
[1776330182416,37.0,74712.57,0.0,0.76211,0.00012,20.8018]
[1776330182443,37.0,74712.57,0.0,0.76211,0.00012,20.8018]
[1776330186134,37.0,74712.98,0.0,0.76216,0.00012,20.7995]
[1776330186201,37.0,74712.98,0.0,0.76216,0.00012,20.7995]
[1776330187850,37.0,74717.58,0.0,0.76273,0.00012,20.77335]
[1776330188857,37.0,74726.05,0.0,0.76379,0.00012,20.72503]
[1776330191067,37.0,74729.13,0.0,0.76417,0.00012,20.70747]
[1776330191202,37.0,74726.1,0.0,0.76379,0.00012,20.72472]
[1776330191880,37.0,74724.74,0.0,0.76363,0.00012,20.73241]
[1776330193058,37.0,74724.74,0.0,0.76363,0.00012,20.73241]
[1776330193196,37.0,74724.66,0.0,0.76362,0.00012,20.73278]
[1776330195466,36.99,74726.1,0.0,0.7638,0.00012,20.72438]
[1776330195696,36.99,74726.1,0.0,0.7638,0.00012,20.72438]
[1776330196781,36.99,74728.6,0.0,0.76411,0.00012,20.71008]
[1776330196943,36.99,74728.6,0.0,0.76411,0.00012,20.71008]
[1776330197019,36.99,74731.05,0.0,0.76441,0.00012,20.69606]
[1776330198929,36.99,74736.7,0.0,0.76511,0.00012,20.66366]
[1776330199419,36.99,74736.7,0.0,0.76511,0.00012,20.66366]
[1776330199440,36.99,74736.7,0.0,0.76511,0.00012,20.66366]
[1776330204971,36.99,74732.55,0.0,0.76461,0.00012,20.68713]
[1776330205284,36.99,74732.55,0.0,0.76461,0.00012,20.68713]
[1776330205444,36.99,74732.55,0.0,0.76461,0.00012,20.68713]
[1776330206010,36.99,74732.55,0.0,0.76461,0.00012,20.68713]
[1776330206032,36.99,74732.67,0.0,0.76462,0.00012,20.68637]
[1776330206193,36.99,74732.67,0.0,0.76462,0.00012,20.68637]
[1776330212020,36.99,74732.68,0.0,0.76465,0.00012,20.68242]
[1776330214977,36.99,74733.84,0.0,0.7648,0.00012,20.6757]
[1776330215078,36.99,74735.7,0.0,0.76503,0.00012,20.66517]
[1776330215196,36.99,74735.7,0.0,0.76503,0.00012,20.66517]
[1776330216048,36.99,74736.1,0.0,0.76507,0.00012,20.66291]
[1776330216975,36.99,74736.1,0.0,0.76507,0.00012,20.66291]
[1776330217199,36.99,74736.57,0.0,0.76513,0.00012,20.66035]
[1776330220335,36.99,74739.73,0.0,0.76551,0.00012,20.64269]
[1776330220442,36.99,74739.73,0.0,0.76551,0.00012,20.64269]
[1776330222828,37.0,74740.63,0.0,0.76562,0.00012,20.63783]
[1776330222944,37.0,74740.63,0.0,0.76562,0.00012,20.63783]
[1776330223097,37.0,74740.97,0.0,0.76565,0.00012,20.63604]
[1776330224896,37.0,74740.88,0.0,0.76564,0.00012,20.63661]
[1776330224941,37.0,74740.88,0.0,0.76564,0.00012,20.63661]
[1776330228418,37.0,74740.93,0.0,0.76565,0.00012,20.63643]
[1776330228436,37.0,74740.93,0.0,0.76565,0.00012,20.63643]
[1776330237150,37.0,74738.68,0.0,0.76536,0.00012,20.64969]
[1776330237192,37.0,74738.68,0.0,0.76536,0.00012,20.64969]
[1776330237373,37.0,74738.82,0.0,0.76537,0.00012,20.64917]
[1776330238763,37.0,74738.82,0.0,0.76537,0.00012,20.64917]
[1776330238943,37.0,74738.82,0.0,0.76537,0.00012,20.64917]
[1776330244244,37.0,74739.26,0.0,0.76541,0.00012,20.64749]
[1776330247583,37.0,74739.26,0.0,0.76541,0.00012,20.64749]
[1776330247687,37.0,74739.26,0.0,0.76541,0.00012,20.64749]
[1776330247910,37.0,74739.26,0.0,0.76541,0.00012,20.64749]
[1776330247946,37.0,74739.26,0.0,0.76541,0.00012,20.64749]
[1776330248007,37.0,74739.26,0.0,0.7654,0.00012,20.64796]
[1776330255321,37.0,74737.1,0.0,0.76513,0.00012,20.6605]
[1776330257606,37.0,74737.1,0.0,0.76513,0.00012,20.6605]
[1776330257691,37.0,74737.1,0.0,0.76513,0.00012,20.6605]
[1776330257789,37.0,74737.1,0.0,0.76513,0.00012,20.66055]
[1776330259918,37.0,74736.99,0.0,0.76512,0.00012,20.66118]
[1776330259945,37.0,74736.99,0.0,0.76512,0.00012,20.66118]
[1776330266398,37.01,74738.56,0.0,0.76531,0.00012,20.65236]
[1776330269409,37.01,74740.03,0.0,0.76548,0.00012,20.64419]
[1776330269441,37.01,74740.03,0.0,0.76548,0.00012,20.64419]
[1776330269748,37.01,74740.32,0.0,0.76552,0.00012,20.64266]
[1776330271433,37.01,74749.34,0.0,0.76665,0.00012,20.58746]
[1776330272707,37.01,74749.34,0.0,0.76665,0.00012,20.58746]
[1776330272938,37.01,74749.34,0.0,0.76665,0.00012,20.58746]
[1776330273037,37.01,74753.87,0.0,0.7672,0.00012,20.56147]
[1776330273193,37.01,74753.87,0.0,0.7672,0.00012,20.56147]
[1776330273447,37.01,74755.51,0.0,0.7674,0.00012,20.55203]
[1776330274782,37.01,74755.51,0.0,0.7674,0.00012,20.55203]
[1776330274941,37.01,74755.51,0.0,0.7674,0.00012,20.55203]
[1776330280496,37.01,74753.38,0.0,0.76713,0.00012,20.5647]
[1776330285393,37.01,74753.37,0.0,0.76713,0.00012,20.56492]
[1776330285453,37.01,74753.37,0.0,0.76713,0.00012,20.56492]
[1776330288945,37.01,74754.53,0.0,0.76727,0.00012,20.55838]
[1776330289046,37.01,74753.6,0.0,0.76715,0.00012,20.56388]
[1776330289718,37.01,74753.6,0.0,0.76715,0.00012,20.56388]
[1776330289944,37.01,74753.6,0.0,0.76715,0.00012,20.56388]
[1776330295612,37.01,74751.83,0.0,0.76692,0.00012,20.57463]
[1776330301654,37.01,74752.5,0.0,0.767,0.00012,20.57126]
[1776330303466,37.01,74752.62,0.0,0.76701,0.00012,20.57065]
[1776330303700,37.01,74752.62,0.0,0.76701,0.00012,20.57065]
[1776330304358,37.01,74752.8,0.0,0.76703,0.00012,20.56969]
[1776330304947,37.01,74752.8,0.0,0.76703,0.00012,20.56969]
[1776330305221,37.01,74752.8,0.0,0.76703,0.00012,20.56969]
[1776330304983,37.02,74746.64,0.0,0.76627,0.00012,20.60525]
[1776330305270,37.02,74746.64,0.0,0.76627,0.00012,20.60525]
[1776330305682,37.02,74737.89,0.0,0.76519,0.00012,20.6554]
[1776330306693,37.02,74729.99,0.0,0.76421,0.00012,20.70062]
[1776330308216,37.02,74729.99,0.0,0.76421,0.00012,20.70062]
[1776330307696,37.02,74723.0,0.0,0.76334,0.00012,20.74068]
[1776330308703,37.02,74720.02,0.0,0.76297,0.00012,20.75778]
[1776330309710,37.02,74724.65,0.0,0.76354,0.00012,20.73149]
[1776330312567,37.02,74726.53,0.0,0.76377,0.00012,20.72095]
[1776330312702,37.02,74726.53,0.0,0.76377,0.00012,20.72095]
[1776330315751,37.02,74722.77,0.0,0.7633,0.00012,20.74288]
[1776330317747,37.02,74722.2,0.0,0.76322,0.00012,20.74624]
[1776330317949,37.02,74722.2,0.0,0.76322,0.00012,20.74624]
[1776330323808,37.02,74720.27,0.0,0.76297,0.00012,20.75802]
[1776330324388,37.02,74720.27,0.0,0.76297,0.00012,20.75802]
[1776330324458,37.02,74720.27,0.0,0.76297,0.00012,20.75802]
[1776330325343,37.02,74722.7,0.0,0.76326,0.00012,20.7444]
[1776330325450,37.02,74722.7,0.0,0.76326,0.00012,20.7444]
[1776330328605,37.02,74726.29,0.0,0.76371,0.00012,20.72413]
[1776330328704,37.02,74726.29,0.0,0.76371,0.00012,20.72413]
[1776330330857,37.03,74715.09,0.0,0.76231,0.00012,20.78823]
[1776330332535,37.03,74714.06,0.0,0.7622,0.00012,20.79051]
[1776330332701,37.03,74714.06,0.0,0.7622,0.00012,20.79051]
[1776330338913,37.03,74712.8,0.0,0.76204,0.00012,20.79804]
[1776330343948,37.03,74722.27,0.0,0.76321,0.00012,20.74457]
[1776330344955,37.03,74726.56,0.0,0.76374,0.00012,20.72022]
[1776330345992,37.03,74726.56,0.0,0.76374,0.00012,20.72022]
[1776330347847,37.03,74728.61,0.0,0.76399,0.00012,20.70872]
[1776330350997,37.03,74733.06,0.0,0.76453,0.00012,20.68363]
[1776330353011,37.03,74737.72,0.0,0.7651,0.00012,20.65707]
[1776330354854,37.03,74737.59,0.0,0.76509,0.00012,20.65788]
[1776330354948,37.03,74737.59,0.0,0.76509,0.00012,20.65788]
[1776330360062,37.03,74733.71,0.0,0.7646,0.00012,20.68035]
[1776330362464,37.03,74733.57,0.0,0.76458,0.00012,20.6812]
[1776330362701,37.03,74733.57,0.0,0.76458,0.00012,20.6812]
[1776330367111,37.03,74727.15,0.0,0.76379,0.00012,20.71792]
[1776330368118,37.03,74722.58,0.0,0.76322,0.00012,20.74404]
[1776330369100,37.03,74722.58,0.0,0.76322,0.00012,20.74404]
[1776330369202,37.03,74722.58,0.0,0.76322,0.00012,20.74404]
[1776330379195,37.04,74722.33,0.0,0.76317,0.00012,20.74617]
[1776330382678,37.04,74722.02,0.0,0.76313,0.00012,20.7481]
[1776330382699,37.04,74722.02,0.0,0.76313,0.00012,20.7481]
[1776330388258,37.04,74720.76,0.0,0.76296,0.00012,20.75586]
[1776330391559,37.04,74720.66,0.0,0.76297,0.00012,20.75307]
[1776330391705,37.04,74720.66,0.0,0.76297,0.00012,20.75307]
[1776330397325,37.04,74719.03,0.0,0.76276,0.00012,20.76292]
[1776330398331,37.04,74710.25,0.0,0.76166,0.00012,20.81288]
[1776330399339,37.04,74703.64,0.0,0.76084,0.00012,20.85046]
[1776330400112,37.04,74703.64,0.0,0.76084,0.00012,20.85046]
[1776330400201,37.04,74703.64,0.0,0.76084,0.00012,20.85046]
[1776330401353,37.04,74699.64,0.0,0.76034,0.00012,20.87324]
[1776330405970,37.04,74696.66,0.0,0.75996,0.00012,20.89019]
[1776330406197,37.04,74696.66,0.0,0.75996,0.00012,20.89019]
[1776330406727,37.04,74697.09,0.0,0.76001,0.00012,20.8878]
[1776330408402,37.04,74703.07,0.0,0.76076,0.00012,20.85402]
[1776330413437,37.04,74703.66,0.0,0.76083,0.00012,20.85085]
[1776330417433,37.04,74707.05,0.0,0.76125,0.00012,20.83178]
[1776330417711,37.04,74707.05,0.0,0.76125,0.00012,20.83178]
[1776330423507,37.05,74708.21,0.0,0.76139,0.00012,20.82556]
[1776330428542,37.05,74708.17,0.0,0.76138,0.00012,20.82596]
[1776330431483,37.05,74706.67,0.0,0.76119,0.00012,20.83451]
[1776330431696,37.05,74706.67,0.0,0.76119,0.00012,20.83451]
[1776330435867,37.05,74701.98,0.0,0.76061,0.00012,20.86089]
[1776330435943,37.05,74701.98,0.0,0.76061,0.00012,20.86089]
[1776330442351,37.05,74698.06,0.0,0.76012,0.00012,20.88312]
[1776330442442,37.05,74695.59,0.0,0.75981,0.00012,20.89706]
[1776330445661,37.05,74690.7,0.0,0.7592,0.00013,20.9245]
[1776330450696,37.04,74690.59,0.0,0.75919,0.00013,20.92483]
[1776330454251,37.04,74691.14,0.0,0.75929,0.00013,20.918]
[1776330454446,37.04,74691.34,0.0,0.75932,0.00013,20.91676]
[1776330458904,37.04,74690.71,0.0,0.75924,0.00013,20.92017]
[1776330458953,37.04,74690.71,0.0,0.75924,0.00013,20.92017]
[1776330464794,37.04,74696.45,0.0,0.75996,0.00012,20.88767]
[1776330467488,37.04,74697.24,0.0,0.76006,0.00012,20.88311]
[1776330467698,37.04,74697.24,0.0,0.76006,0.00012,20.88311]
[1776330476234,37.04,74697.01,0.0,0.76004,0.00012,20.88426]
[1776330476448,37.04,74697.05,0.0,0.76006,0.00012,20.88332]
[1776330481913,37.04,74703.6,0.0,0.76088,0.00012,20.84609]
[1776330483356,37.04,74703.6,0.0,0.76088,0.00012,20.84609]
[1776330483442,37.04,74704.96,0.0,0.76105,0.00012,20.83838]
[1776330487707,37.04,74708.88,0.0,0.76153,0.00012,20.81623]
[1776330487946,37.04,74708.88,0.0,0.76153,0.00012,20.81623]
[1776330493997,37.04,74708.73,0.0,0.76153,0.00012,20.81658]
[1776330499034,37.04,74708.88,0.0,0.76155,0.00012,20.81538]
[1776330503062,37.03,74714.23,0.0,0.76222,0.00012,20.78472]
[1776330504069,37.03,74720.44,0.0,0.763,0.00012,20.74938]
[1776330505729,37.03,74720.59,0.0,0.76301,0.00012,20.74854]
[1776330505939,37.03,74720.59,0.0,0.76301,0.00012,20.74854]
[1776330508097,37.04,74727.23,0.0,0.76383,0.00012,20.71091]
[1776330510297,37.04,74728.62,0.0,0.764,0.00012,20.70306]
[1776330510439,37.04,74728.62,0.0,0.764,0.00012,20.70306]
[1776330512125,37.04,74736.75,0.0,0.76503,0.00012,20.6532]
[1776330514996,37.04,74733.91,0.0,0.76468,0.00012,20.66956]
[1776330515208,37.04,74728.06,0.0,0.76395,0.00012,20.7031]
[1776330516847,37.04,74725.23,0.0,0.7636,0.00012,20.71934]
[1776330516943,37.04,74725.23,0.0,0.7636,0.00012,20.71934]
[1776330522195,37.04,74727.64,0.0,0.76389,0.00012,20.70601]
[1776330523795,37.04,74729.53,0.0,0.76412,0.00012,20.69529]
[1776330523948,37.04,74729.53,0.0,0.76412,0.00012,20.69529]
[1776330529430,37.04,74729.05,0.0,0.76405,0.00012,20.69843]
[1776330529694,37.04,74728.97,0.0,0.76404,0.00012,20.69897]
[1776330535286,37.04,74727.23,0.0,0.76381,0.00012,20.7095]
[1776330536803,37.04,74724.43,0.0,0.76346,0.00012,20.72556]
[1776330536942,37.04,74724.43,0.0,0.76346,0.00012,20.72556]
[1776330542335,37.05,74721.56,0.0,0.7631,0.00012,20.7423]
[1776330547370,37.05,74721.15,0.0,0.76304,0.00012,20.74486]
[1776330552404,37.04,74721.09,0.0,0.76304,0.00012,20.74486]
[1776330555996,37.04,74721.83,0.0,0.76314,0.00012,20.74042]
[1776330556198,37.04,74721.83,0.0,0.76314,0.00012,20.74042]
[1776330558450,37.04,74727.93,0.0,0.7639,0.00012,20.70548]
[1776330564492,37.04,74727.99,0.0,0.76391,0.00012,20.70505]
[1776330565026,37.04,74727.99,0.0,0.76391,0.00012,20.70505]
[1776330565199,37.04,74727.99,0.0,0.76391,0.00012,20.70505]
[1776330570534,37.04,74727.88,0.0,0.7639,0.00012,20.70529]
[1776330577583,37.04,74727.95,0.0,0.76395,0.00012,20.70064]
[1776330582617,37.04,74728.16,0.0,0.76398,0.00012,20.69909]
[1776330585129,37.04,74728.09,0.0,0.76397,0.00012,20.6995]
[1776330585196,37.04,74728.09,0.0,0.76397,0.00012,20.6995]
[1776330586649,37.04,74735.84,0.0,0.76494,0.00012,20.65503]
[1776330590528,37.04,74738.19,0.0,0.76523,0.00012,20.64135]
[1776330590698,37.04,74739.92,0.0,0.76544,0.00012,20.63145]
[1776330596719,37.04,74742.69,0.0,0.76579,0.00012,20.61525]
[1776330597785,37.04,74742.69,0.0,0.76579,0.00012,20.61525]
[1776330597938,37.04,74742.69,0.0,0.76579,0.00012,20.61525]
[1776330602004,37.03,74742.73,0.0,0.7658,0.00012,20.61481]
[1776330602200,37.03,74742.73,0.0,0.7658,0.00012,20.61481]
[1776330603768,37.03,74735.68,0.0,0.76494,0.00012,20.65485]
[1776330608226,37.03,74733.6,0.0,0.76469,0.00012,20.66656]
[1776330608438,37.03,74733.6,0.0,0.76469,0.00012,20.66656]
[1776330608499,37.03,74733.6,0.0,0.76469,0.00012,20.66648]
[1776330613838,37.03,74733.92,0.0,0.76473,0.00012,20.66455]
[1776330614845,37.03,74732.94,0.0,0.76461,0.00012,20.67013]
[1776330617367,37.03,74732.49,0.0,0.76455,0.00012,20.67269]
[1776330617410,37.03,74732.42,0.0,0.76454,0.00012,20.67306]
[1776330617693,37.03,74732.42,0.0,0.76454,0.00012,20.67306]
[1776330619880,37.03,74732.45,0.0,0.76455,0.00012,20.67286]
[1776330620887,37.03,74728.4,0.0,0.76405,0.00012,20.69598]
[1776330621894,37.03,74726.7,0.0,0.76384,0.00012,20.70564]
[1776330624915,37.03,74724.1,0.0,0.76352,0.00012,20.72043]
[1776330630957,37.03,74723.0,0.0,0.76338,0.00012,20.72656]
[1776330635992,37.03,74723.65,0.0,0.76349,0.00012,20.71913]
[1776330641032,37.03,74723.72,0.0,0.7635,0.00012,20.71862]
[1776330642456,37.03,74725.65,0.0,0.76374,0.00012,20.70758]
[1776330643706,37.03,74726.29,0.0,0.76382,0.00012,20.70393]
[1776330644054,37.03,74726.93,0.0,0.7639,0.00012,20.70028]
[1776330649089,37.03,74726.94,0.0,0.7639,0.00012,20.70019]
[1776330654128,37.03,74726.98,0.0,0.76391,0.00012,20.69986]
[1776330659397,37.03,74726.84,0.0,0.76389,0.00012,20.7006]
[1776330659441,37.03,74726.84,0.0,0.76389,0.00012,20.7006]
[1776330662188,37.03,74730.51,0.0,0.76435,0.00012,20.67956]
[1776330664708,37.03,74732.68,0.0,0.76462,0.00012,20.66715]
[1776330664945,37.03,74732.68,0.0,0.76462,0.00012,20.66715]
[1776330670244,37.03,74734.37,0.0,0.76481,0.00012,20.65813]
[1776330673307,37.03,74735.49,0.0,0.76495,0.00012,20.65189]
[1776330673442,37.03,74735.49,0.0,0.76495,0.00012,20.65189]
[1776330677245,37.03,74737.67,0.0,0.76521,0.00012,20.63975]
[1776330677445,37.03,74737.67,0.0,0.76521,0.00012,20.63975]
[1776330683335,37.03,74736.57,0.0,0.76508,0.00012,20.64591]
[1776330687927,37.03,74737.3,0.0,0.76517,0.00012,20.64165]
[1776330687946,37.03,74737.3,0.0,0.76517,0.00012,20.64165]
[1776330697436,37.03,74737.44,0.0,0.76521,0.00012,20.63747]
[1776330701560,37.03,74738.75,0.0,0.76537,0.00012,20.63001]
[1776330701703,37.03,74738.59,0.0,0.76535,0.00012,20.6309]
[1776330707506,37.03,74738.96,0.0,0.76539,0.00012,20.62885]
[1776330711344,37.03,74738.67,0.0,0.76536,0.00012,20.63049]
[1776330711441,37.03,74738.67,0.0,0.76536,0.00012,20.63049]
[1776330716570,37.04,74743.95,0.0,0.766,0.00012,20.60073]
[1776330720333,37.04,74745.97,0.0,0.76625,0.00012,20.58918]
[1776330720440,37.04,74745.97,0.0,0.76625,0.00012,20.58918]
[1776330725633,37.04,74745.85,0.0,0.76623,0.00012,20.58991]
[1776330730668,37.04,74745.79,0.0,0.76622,0.00012,20.5902]
[1776330733868,37.04,74745.82,0.0,0.76623,0.00012,20.59]
[1776330733945,37.04,74745.82,0.0,0.76623,0.00012,20.59]
[1776330737277,37.03,74747.82,0.0,0.76648,0.00012,20.57826]
[1776330737405,37.03,74747.82,0.0,0.76648,0.00012,20.57826]
[1776330737717,37.03,74753.51,0.0,0.76718,0.00012,20.54548]
[1776330739731,37.03,74760.64,0.0,0.76806,0.00012,20.50415]
[1776330742785,37.03,74760.23,0.0,0.76802,0.00012,20.5063]
[1776330742938,37.03,74760.23,0.0,0.76802,0.00012,20.5063]
[1776330748793,37.03,74757.16,0.0,0.76765,0.00012,20.52332]
[1776330751648,37.03,74755.76,0.0,0.76748,0.00012,20.53126]
[1776330751695,37.03,74755.76,0.0,0.76748,0.00012,20.53126]
[1776330760880,37.03,74755.54,0.0,0.76749,0.00012,20.52844]
[1776330763738,37.03,74757.4,0.0,0.76772,0.00012,20.51772]
[1776330763936,37.03,74758.31,0.0,0.76783,0.00012,20.51247]
[1776330767408,37.03,74759.27,0.0,0.76795,0.00012,20.50696]
[1776330767451,37.03,74759.27,0.0,0.76795,0.00012,20.50696]
[1776330771030,37.03,74760.97,0.0,0.76816,0.00012,20.49681]
[1776330771190,37.03,74760.97,0.0,0.76816,0.00012,20.49681]
[1776330776821,37.02,74760.22,0.0,0.76808,0.00012,20.50071]
[1776330776941,37.02,74760.22,0.0,0.76808,0.00012,20.50071]
[1776330782548,37.02,74761.21,0.0,0.76821,0.00012,20.49468]
[1776330782689,37.02,74761.21,0.0,0.76821,0.00012,20.49468]
[1776330788072,37.02,74765.44,0.0,0.76873,0.00012,20.46995]
[1776330792779,37.02,74766.41,0.0,0.76885,0.00012,20.46432]
[1776330792943,37.02,74766.41,0.0,0.76885,0.00012,20.46432]
[1776330798142,37.02,74764.43,0.0,0.76861,0.00012,20.47565]
[1776330800156,37.02,74760.44,0.0,0.76813,0.00012,20.49849]
[1776330802437,37.02,74760.65,0.0,0.76816,0.00012,20.49712]
[1776330802688,37.02,74760.65,0.0,0.76816,0.00012,20.49712]
[1776330808214,37.02,74762.09,0.0,0.76835,0.00012,20.4878]
[1776330813249,37.02,74763.28,0.0,0.76854,0.00012,20.4767]
[1776330815920,37.01,74763.52,0.0,0.76857,0.00012,20.4751]
[1776330815936,37.01,74763.52,0.0,0.76857,0.00012,20.4751]
[1776330818853,37.01,74766.87,0.0,0.76899,0.00012,20.45546]
[1776330818945,37.01,74766.87,0.0,0.76899,0.00012,20.45546]
[1776330824068,37.01,74770.44,0.0,0.76943,0.00012,20.43439]
[1776330824207,37.01,74770.44,0.0,0.76943,0.00012,20.43439]
[1776330830368,37.01,74767.84,0.0,0.76913,0.00012,20.44873]
[1776330835403,37.01,74769.53,0.0,0.76934,0.00012,20.43849]
[1776330838997,37.01,74770.26,0.0,0.76944,0.00012,20.43401]
[1776330839190,37.01,74770.26,0.0,0.76944,0.00012,20.43401]
[1776330842671,37.01,74770.69,0.0,0.76949,0.00012,20.43136]
[1776330842691,37.01,74770.69,0.0,0.76949,0.00012,20.43136]
[1776330848494,37.0,74772.08,0.0,0.76968,0.00012,20.4226]
[1776330853528,37.0,74770.12,0.0,0.76945,0.00012,20.43349]
[1776330855124,37.0,74768.49,0.0,0.76925,0.00012,20.44272]
[1776330855190,37.0,74768.49,0.0,0.76925,0.00012,20.44272]
[1776330860578,37.0,74769.12,0.0,0.76935,0.00012,20.43786]
[1776330864107,37.0,74768.67,0.0,0.76931,0.00012,20.43986]
[1776330864196,37.0,74768.67,0.0,0.76931,0.00012,20.43986]
[1776330869646,36.99,74766.32,0.0,0.76905,0.00012,20.45227]
[1776330870735,36.99,74766.32,0.0,0.76905,0.00012,20.45227]
[1776330870935,36.99,74766.41,0.0,0.76906,0.00012,20.45155]
[1776330876695,36.99,74765.49,0.0,0.769,0.00012,20.45201]
[1776330881731,36.98,74765.74,0.0,0.76905,0.00012,20.44952]
[1776330886764,36.98,74766.14,0.0,0.76912,0.00012,20.44638]
[1776330886946,36.98,74766.32,0.0,0.76914,0.00012,20.44513]
[1776330892808,36.97,74764.09,0.0,0.7689,0.00012,20.45679]
[1776330898850,36.97,74764.32,0.0,0.76895,0.00012,20.45421]
[1776330900474,36.97,74764.81,0.0,0.76901,0.00012,20.45117]
[1776330900696,36.97,74764.81,0.0,0.76901,0.00012,20.45117]
[1776330902289,36.97,74767.29,0.0,0.76932,0.00012,20.43643]
[1776330902441,36.97,74767.29,0.0,0.76932,0.00012,20.43643]
[1776330907913,36.96,74769.34,0.0,0.7696,0.00012,20.42353]
[1776330909452,36.96,74769.34,0.0,0.7696,0.00012,20.42353]
[1776330909701,36.96,74769.34,0.0,0.7696,0.00012,20.42353]
[1776330911942,36.96,74774.53,0.0,0.77025,0.00012,20.39275]
[1776330914956,36.96,74777.7,0.0,0.77064,0.00012,20.3741]
[1776330915203,36.96,74777.7,0.0,0.77064,0.00012,20.3741]
[1776330921005,36.96,74779.02,0.0,0.77082,0.00012,20.36563]
[1776330926823,36.96,74778.91,0.0,0.77081,0.00012,20.3658]
[1776330926944,36.96,74777.21,0.0,0.77061,0.00012,20.37543]
[1776330931076,36.95,74790.61,0.0,0.77229,0.00012,20.29286]
[1776330932084,36.95,74797.07,0.0,0.77307,0.00012,20.25503]
[1776330933091,36.95,74793.64,0.0,0.77266,0.00012,20.27494]
[1776330934214,36.95,74793.64,0.0,0.77266,0.00012,20.27494]
[1776330934240,36.95,74792.06,0.0,0.77247,0.00012,20.28402]
[1776330937649,36.95,74790.02,0.0,0.77223,0.00012,20.29562]
[1776330937693,36.95,74790.02,0.0,0.77223,0.00012,20.29562]
[1776330943161,36.95,74790.42,0.0,0.7723,0.00012,20.29225]
[1776330947189,36.94,74798.64,0.0,0.77331,0.00012,20.24365]
[1776330950000,36.93,74801.0,0.0,0.77366,0.00012,20.22635]
[1776330950188,36.93,74801.0,0.0,0.77366,0.00012,20.22635]
[1776330951496,36.93,74800.71,0.0,0.77366,0.00012,20.22643]
[1776330951686,36.93,74800.71,0.0,0.77366,0.00012,20.22643]
[1776330951779,36.93,74800.78,0.0,0.77367,0.00012,20.22571]
[1776330953234,36.93,74809.67,0.0,0.77475,0.00012,20.1735]
[1776330955248,36.93,74811.91,0.0,0.77503,0.00012,20.16019]
[1776330957749,36.92,74811.98,0.0,0.77504,0.00012,20.15969]
[1776330957940,36.92,74811.98,0.0,0.77504,0.00012,20.15969]
[1776330960283,36.92,74804.64,0.0,0.77416,0.00012,20.20234]
[1776330963440,36.92,74805.35,0.0,0.77425,0.00012,20.19795]
[1776330963692,36.92,74805.35,0.0,0.77425,0.00012,20.19795]
[1776330964309,36.92,74805.39,0.0,0.77426,0.00012,20.19749]
[1776330964434,36.92,74805.39,0.0,0.77426,0.00012,20.19749]
[1776330964535,36.92,74805.39,0.0,0.77426,0.00012,20.19738]
[1776330970353,36.92,74812.45,0.0,0.77513,0.00012,20.15531]
[1776330973374,36.92,74820.17,0.0,0.77606,0.00012,20.10966]
[1776330976503,36.92,74822.59,0.0,0.77636,0.00012,20.09528]
[1776330976692,36.92,74822.59,0.0,0.77636,0.00012,20.09528]
[1776330979417,36.92,74816.18,0.0,0.77559,0.00012,20.13281]
[1776330984454,36.92,74819.14,0.0,0.77596,0.00012,20.11475]
[1776330989205,36.91,74822.51,0.0,0.77638,0.00012,20.09426]
[1776330989453,36.91,74822.51,0.0,0.77638,0.00012,20.09426]
[1776330990809,36.91,74822.34,0.0,0.77636,0.00012,20.09511]
[1776330990935,36.91,74822.34,0.0,0.77636,0.00012,20.09511]
[1776330990910,36.91,74824.61,0.0,0.77664,0.00012,20.08148]
[1776330994916,36.91,74829.27,0.0,0.77723,0.00012,20.05013]
[1776330994941,36.91,74829.27,0.0,0.77723,0.00012,20.05013]
[1776331000566,36.91,74827.56,0.0,0.77704,0.00012,20.0596]
[1776331003860,36.91,74827.39,0.0,0.77702,0.00012,20.06045]
[1776331003946,36.91,74827.39,0.0,0.77702,0.00012,20.06045]
[1776331005244,36.91,74827.35,0.0,0.77702,0.00012,20.06054]
[1776331005435,36.91,74827.35,0.0,0.77702,0.00012,20.06054]
[1776331005606,36.91,74827.05,0.0,0.77698,0.00012,20.06225]
[1776331010647,36.91,74827.91,0.0,0.77709,0.00012,20.05695]
[1776331015682,36.91,74829.09,0.0,0.77723,0.00012,20.04981]
[1776331019536,36.91,74829.37,0.0,0.77727,0.00012,20.04809]
[1776331019697,36.91,74829.37,0.0,0.77727,0.00012,20.04809]
[1776331024746,36.91,74831.16,0.0,0.77749,0.00012,20.03742]
[1776331029781,36.91,74831.75,0.0,0.77756,0.00012,20.03385]
[1776331032929,36.91,74830.78,0.0,0.77744,0.00012,20.03954]
[1776331032937,36.91,74830.78,0.0,0.77744,0.00012,20.03954]
[1776331033883,36.91,74830.77,0.0,0.77744,0.00012,20.03958]
[1776331033938,36.91,74830.77,0.0,0.77744,0.00012,20.03958]
[1776331033932,36.91,74830.74,0.0,0.77744,0.00012,20.03974]
[1776331040859,36.9,74831.13,0.0,0.77749,0.00012,20.03731]
[1776331044555,36.9,74826.57,0.0,0.77694,0.00012,20.06416]
[1776331044695,36.9,74826.57,0.0,0.77694,0.00012,20.06416]
[1776331049926,36.9,74826.73,0.0,0.77696,0.00012,20.06312]
[1776331054962,36.9,74829.1,0.0,0.77727,0.00012,20.0454]
[1776331056832,36.9,74828.75,0.0,0.77723,0.00012,20.04746]
[1776331056940,36.9,74828.75,0.0,0.77723,0.00012,20.04746]
[1776331058340,36.9,74828.81,0.0,0.77724,0.00012,20.04711]
[1776331058438,36.9,74828.81,0.0,0.77724,0.00012,20.04711]
[1776331058990,36.9,74829.38,0.0,0.77731,0.00012,20.04375]
[1776331064025,36.9,74830.89,0.0,0.77749,0.00012,20.0349]
[1776331069059,36.9,74831.55,0.0,0.77757,0.00012,20.03108]
[1776331074095,36.9,74831.54,0.0,0.77756,0.00012,20.03124]
[1776331075878,36.9,74831.54,0.0,0.77756,0.00012,20.03124]
[1776331075943,36.9,74831.54,0.0,0.77756,0.00012,20.03124]
[1776331083158,36.91,74832.59,0.0,0.77769,0.00012,20.02522]
[1776331086143,36.91,74833.23,0.0,0.77776,0.00012,20.02146]
[1776331086199,36.91,74833.23,0.0,0.77776,0.00012,20.02146]
[1776331087987,36.91,74833.23,0.0,0.77776,0.00012,20.02152]
[1776331088088,36.91,74833.23,0.0,0.77776,0.00012,20.02157]
[1776331088188,36.91,74833.23,0.0,0.77776,0.00012,20.02157]
[1776331093228,36.91,74837.89,0.0,0.77832,0.00012,19.99422]
[1776331094623,36.91,74837.89,0.0,0.77832,0.00012,19.99422]
[1776331094695,36.91,74837.89,0.0,0.77832,0.00012,19.99422]
[1776331101283,36.91,74834.39,0.0,0.77789,0.00012,20.01523]
[1776331103018,36.91,74834.39,0.0,0.77789,0.00012,20.01523]
[1776331103201,36.91,74830.46,0.0,0.77742,0.00012,20.03847]
[1776331105217,36.91,74829.16,0.0,0.77726,0.00012,20.04614]
[1776331105436,36.91,74829.16,0.0,0.77726,0.00012,20.04614]
[1776331105443,36.91,74829.16,0.0,0.77726,0.00012,20.04615]
[1776331111354,36.91,74830.32,0.0,0.77742,0.00012,20.03567]
[1776331115382,36.91,74835.24,0.0,0.77801,0.00012,20.00667]
[1776331116757,36.91,74835.24,0.0,0.77801,0.00012,20.00667]
[1776331116940,36.91,74835.24,0.0,0.77801,0.00012,20.00667]
[1776331122431,36.91,74839.05,0.0,0.77847,0.00012,19.98428]
[1776331128473,36.91,74838.86,0.0,0.77844,0.00012,19.9855]
[1776331135522,36.91,74836.76,0.0,0.77819,0.00012,19.99803]
[1776331138654,36.91,74836.27,0.0,0.77813,0.00012,20.00095]
[1776331138689,36.91,74836.27,0.0,0.77813,0.00012,20.00095]
[1776331140377,36.91,74836.19,0.0,0.77812,0.00012,20.00144]
[1776331140440,36.91,74836.19,0.0,0.77812,0.00012,20.00144]
[1776331140556,36.91,74836.04,0.0,0.7781,0.00012,20.00234]
[1776331145592,36.91,74835.87,0.0,0.77808,0.00012,20.00338]
[1776331146778,36.91,74835.87,0.0,0.77808,0.00012,20.00338]
[1776331146934,36.91,74835.87,0.0,0.77808,0.00012,20.00338]
[1776331152641,36.91,74835.14,0.0,0.77799,0.00012,20.00771]
[1776331154246,36.91,74831.74,0.0,0.77759,0.00012,20.02778]
[1776331154440,36.91,74831.74,0.0,0.77759,0.00012,20.02778]
[1776331156410,36.91,74829.35,0.0,0.7773,0.00012,20.04189]
[1776331156441,36.91,74829.35,0.0,0.7773,0.00012,20.04189]
[1776331156669,36.91,74829.59,0.0,0.77733,0.00012,20.04046]
[1776331162711,36.91,74830.49,0.0,0.77744,0.00012,20.03507]
[1776331164161,36.91,74830.49,0.0,0.77744,0.00012,20.03507]
[1776331164188,36.91,74829.94,0.0,0.77737,0.00012,20.0383]
[1776331169950,36.91,74828.56,0.0,0.77721,0.00012,20.04639]
[1776331170191,36.91,74825.65,0.0,0.77686,0.00012,20.06351]
[1776331172897,36.91,74825.51,0.0,0.77687,0.00012,20.06059]
[1776331172935,36.91,74825.51,0.0,0.77687,0.00012,20.06059]
[1776331172998,36.91,74825.54,0.0,0.77687,0.00012,20.06039]
[1776331178824,36.91,74826.41,0.0,0.77698,0.00012,20.05514]
[1776331184866,36.91,74826.3,0.0,0.77697,0.00012,20.05573]
[1776331189972,36.91,74830.02,0.0,0.77741,0.00012,20.03379]
[1776331190138,36.91,74835.4,0.0,0.77806,0.00012,20.00195]
[1776331190192,36.91,74835.4,0.0,0.77806,0.00012,20.00195]
[1776331190911,36.91,74840.28,0.0,0.77865,0.00012,19.97305]
[1776331194263,36.91,74841.38,0.0,0.77878,0.00012,19.96649]
[1776331194439,36.91,74841.38,0.0,0.77878,0.00012,19.96649]
[1776331194657,36.91,74841.38,0.0,0.77878,0.00012,19.96649]
[1776331194689,36.91,74841.38,0.0,0.77878,0.00012,19.96649]
[1776331194939,36.91,74841.64,0.0,0.77881,0.00012,19.96493]
[1776331199857,36.91,74844.74,0.0,0.77918,0.00012,19.94654]
[1776331199938,36.91,74844.74,0.0,0.77918,0.00012,19.94654]
[1776331205013,36.91,74843.31,0.0,0.77901,0.00012,19.95489]
[1776331210049,36.91,74842.94,0.0,0.77897,0.00012,19.95698]
[1776331214190,36.91,74845.2,0.0,0.77924,0.00012,19.94355]
[1776331214440,36.91,74844.86,0.0,0.7792,0.00012,19.94555]
[1776331216468,36.91,74844.12,0.0,0.77912,0.00012,19.94989]
[1776331216686,36.91,74844.12,0.0,0.77912,0.00012,19.94989]
[1776331217098,36.91,74844.17,0.0,0.77912,0.00012,19.94957]
[1776331220113,36.91,74843.5,0.0,0.77904,0.00012,19.95349]
[1776331220190,36.91,74843.5,0.0,0.77904,0.00012,19.95349]
[1776331220215,36.91,74842.52,0.0,0.77892,0.00012,19.95934]
[1776331221126,36.91,74840.49,0.0,0.77868,0.00012,19.97139]
[1776331222135,36.91,74837.36,0.0,0.7783,0.00012,19.98993]
[1776331227171,36.91,74836.32,0.0,0.77818,0.00012,19.99618]
[1776331227306,36.91,74836.32,0.0,0.77818,0.00012,19.99618]
[1776331227443,36.91,74836.32,0.0,0.77818,0.00012,19.99618]
[1776331228178,36.91,74836.25,0.0,0.77817,0.00012,19.99661]
[1776331231199,36.91,74838.44,0.0,0.77846,0.00012,19.98009]
[1776331239255,36.91,74836.89,0.0,0.77826,0.00012,19.98996]
[1776331241269,36.91,74839.04,0.0,0.77851,0.00012,19.97727]
[1776331246811,36.91,74840.17,0.0,0.77865,0.00012,19.97066]
[1776331249442,36.91,74841.19,0.0,0.77877,0.00012,19.96471]
[1776331249541,36.91,74841.19,0.0,0.77877,0.00012,19.96478]
[1776331253171,36.91,74841.23,0.0,0.77877,0.00012,19.96457]
[1776331253201,36.91,74841.23,0.0,0.77877,0.00012,19.96457]
[1776331253231,36.91,74841.23,0.0,0.77877,0.00012,19.96457]
[1776331253435,36.91,74841.19,0.0,0.77876,0.00012,19.96488]
[1776331253536,36.91,74841.69,0.0,0.77882,0.00012,19.96195]
[1776331260402,36.91,74846.51,0.0,0.7794,0.00012,19.93367]
[1776331262421,36.91,74853.15,0.0,0.78019,0.00012,19.89445]
[1776331263423,36.91,74858.73,0.0,0.78085,0.00012,19.86138]
[1776331264430,36.91,74865.62,0.0,0.78167,0.00012,19.82048]
[1776331269465,36.91,74869.93,0.0,0.78217,0.00012,19.79545]
[1776331271097,36.91,74869.93,0.0,0.78217,0.00012,19.79545]
[1776331271197,36.91,74869.93,0.0,0.78217,0.00012,19.79545]
[1776331274500,36.91,74876.94,0.0,0.783,0.00012,19.75364]
[1776331278528,36.91,74882.05,0.0,0.7836,0.00012,19.72324]
[1776331280542,36.91,74877.17,0.0,0.78302,0.00012,19.75241]
[1776331285129,36.91,74875.28,0.0,0.7828,0.00012,19.76366]
[1776331285214,36.91,74875.28,0.0,0.7828,0.00012,19.76366]
[1776331285577,36.91,74881.09,0.0,0.78349,0.00012,19.72885]
[1776331288109,36.91,74881.23,0.0,0.78351,0.00012,19.72792]
[1776331288207,36.91,74881.23,0.0,0.78351,0.00012,19.72792]
[1776331288229,36.91,74881.23,0.0,0.78351,0.00012,19.72792]
[1776331288437,36.91,74878.88,0.0,0.78323,0.00012,19.74198]
[1776331288598,36.91,74877.21,0.0,0.78303,0.00012,19.75194]
[1776331293633,36.91,74879.87,0.0,0.78337,0.00012,19.73244]
[1776331298790,36.91,74881.45,0.0,0.78356,0.00012,19.72308]
[1776331298941,36.91,74881.45,0.0,0.78356,0.00012,19.72308]
[1776331302045,36.91,74880.5,0.0,0.78345,0.00012,19.72879]
[1776331302192,36.91,74880.5,0.0,0.78345,0.00012,19.72879]
[1776331307733,36.91,74875.8,0.0,0.78289,0.00012,19.75664]
[1776331310325,36.91,74875.01,0.0,0.7828,0.00012,19.7613]
[1776331310436,36.91,74875.01,0.0,0.7828,0.00012,19.7613]
[1776331310450,36.91,74875.01,0.0,0.7828,0.00012,19.7613]
[1776331310696,36.91,74875.01,0.0,0.7828,0.00012,19.7613]
[1776331310754,36.91,74874.98,0.0,0.7828,0.00012,19.76143]
[1776331313775,36.91,74865.57,0.0,0.78168,0.00012,19.81733]
[1776331315789,36.91,74860.14,0.0,0.78104,0.00012,19.84958]
[1776331317021,36.91,74860.14,0.0,0.78104,0.00012,19.84958]
[1776331317459,36.91,74860.32,0.0,0.78106,0.00012,19.84835]
[1776331321840,36.91,74865.65,0.0,0.7817,0.00012,19.81631]
[1776331322838,36.91,74871.19,0.0,0.78236,0.00012,19.78324]
[1776331324658,36.91,74871.65,0.0,0.78242,0.00012,19.78042]
[1776331324705,36.91,74871.65,0.0,0.78242,0.00012,19.78042]
[1776331324759,36.91,74871.65,0.0,0.78242,0.00012,19.78042]
[1776331324936,36.91,74871.65,0.0,0.78242,0.00012,19.78042]
[1776331324960,36.91,74869.91,0.0,0.78221,0.00012,19.79074]
[1776331327570,36.91,74866.74,0.0,0.78184,0.00012,19.80959]
[1776331327687,36.91,74866.74,0.0,0.78184,0.00012,19.80959]
[1776331332912,36.91,74868.33,0.0,0.78203,0.00012,19.79982]
[1776331334926,36.91,74860.61,0.0,0.78112,0.00012,19.84554]
[1776331337300,36.91,74858.1,0.0,0.78082,0.00012,19.86034]
[1776331337374,36.91,74856.41,0.0,0.78062,0.00012,19.87024]
[1776331337443,36.91,74856.41,0.0,0.78062,0.00012,19.87024]
[1776331337947,36.91,74856.02,0.0,0.78058,0.00012,19.87241]
[1776331342166,36.91,74854.69,0.0,0.78043,0.00012,19.87984]
[1776331342172,36.91,74854.69,0.0,0.78043,0.00012,19.87984]
[1776331342199,36.91,74854.69,0.0,0.78043,0.00012,19.87984]
[1776331342245,36.91,74856.04,0.0,0.78059,0.00012,19.87167]
[1776331344630,36.9,74857.49,0.0,0.78077,0.00012,19.86278]
[1776331344699,36.9,74857.49,0.0,0.78077,0.00012,19.86278]
[1776331348741,36.9,74856.32,0.0,0.78064,0.00012,19.86919]
[1776331348794,36.9,74856.32,0.0,0.78064,0.00012,19.86919]
[1776331348939,36.9,74856.32,0.0,0.78064,0.00012,19.86919]
[1776331349024,36.9,74855.83,0.0,0.78059,0.00012,19.87196]
[1776331354059,36.9,74857.46,0.0,0.78082,0.00012,19.85791]
[1776331355066,36.9,74865.2,0.0,0.78174,0.00012,19.81175]
[1776331356073,36.9,74873.48,0.0,0.78273,0.00012,19.76234]
[1776331357728,36.9,74875.53,0.0,0.78297,0.00012,19.75009]
[1776331357939,36.9,74875.53,0.0,0.78297,0.00012,19.75009]
[1776331358136,36.9,74875.53,0.0,0.78297,0.00012,19.75009]
[1776331358195,36.9,74875.53,0.0,0.78297,0.00012,19.75009]
[1776331358255,36.9,74875.53,0.0,0.78297,0.00012,19.75007]
[1776331360403,36.9,74875.7,0.0,0.78299,0.00012,19.74901]
[1776331360444,36.9,74875.7,0.0,0.78299,0.00012,19.74901]
[1776331366227,36.9,74876.64,0.0,0.78311,0.00012,19.74326]
[1776331366328,36.9,74876.64,0.0,0.78311,0.00012,19.74324]
[1776331366440,36.9,74876.64,0.0,0.78311,0.00012,19.74324]
[1776331372186,36.9,74873.39,0.0,0.78273,0.00012,19.76246]
[1776331372975,36.9,74873.39,0.0,0.78273,0.00012,19.76246]
[1776331373208,36.9,74873.39,0.0,0.78273,0.00012,19.76246]
[1776331374727,36.9,74872.75,0.0,0.78265,0.00012,19.76618]
[1776331374938,36.9,74872.75,0.0,0.78265,0.00012,19.76618]
[1776331375207,36.9,74872.68,0.0,0.78264,0.00012,19.76656]
[1776331378231,36.9,74877.32,0.0,0.7832,0.00012,19.73878]
[1776331381169,36.9,74879.1,0.0,0.78341,0.00012,19.72816]
[1776331381199,36.9,74879.1,0.0,0.78341,0.00012,19.72816]
[1776331384275,36.9,74886.76,0.0,0.78432,0.00012,19.68219]
[1776331386289,36.9,74893.18,0.0,0.78507,0.00012,19.64365]
[1776331388194,36.9,74893.93,0.0,0.78516,0.00012,19.63912]
[1776331388303,36.9,74895.12,0.0,0.7853,0.00012,19.63198]
[1776331388444,36.9,74895.12,0.0,0.7853,0.00012,19.63198]
[1776331388606,36.9,74895.12,0.0,0.7853,0.00012,19.63198]
[1776331388692,36.9,74895.12,0.0,0.7853,0.00012,19.63198]
[1776331394345,36.9,74893.98,0.0,0.78517,0.00012,19.63869]
[1776331394438,36.9,74893.98,0.0,0.78517,0.00012,19.63869]
[1776331394698,36.9,74893.98,0.0,0.78517,0.00012,19.63869]
[1776331400387,36.9,74890.74,0.0,0.78479,0.00012,19.65786]
[1776331402311,36.89,74891.81,0.0,0.78492,0.00012,19.65141]
[1776331402412,36.89,74891.81,0.0,0.78492,0.00012,19.65138]
[1776331402445,36.89,74891.81,0.0,0.78492,0.00012,19.65138]
[1776331402653,36.89,74891.81,0.0,0.78492,0.00012,19.65138]
[1776331402695,36.89,74891.81,0.0,0.78492,0.00012,19.65138]
[1776331407437,36.89,74897.43,0.0,0.78559,0.00012,19.61755]
[1776331408443,36.89,74904.91,0.0,0.78646,0.00012,19.57267]
[1776331412225,36.89,74906.95,0.0,0.7867,0.00012,19.56055]
[1776331412326,36.9,74906.91,0.0,0.78672,0.00012,19.55724]
[1776331412443,36.9,74906.91,0.0,0.78672,0.00012,19.55724]
[1776331412977,36.9,74906.91,0.0,0.78672,0.00012,19.55724]
[1776331413204,36.9,74906.91,0.0,0.78672,0.00012,19.55724]
[1776331413210,36.9,74906.91,0.0,0.78672,0.00012,19.55732]
[1776331416502,36.9,74911.72,0.0,0.78728,0.00012,19.52832]
[1776331419538,36.9,74910.31,0.0,0.78712,0.00012,19.53683]
[1776331419690,36.9,74910.31,0.0,0.78712,0.00012,19.53683]
[1776331420093,36.9,74910.31,0.0,0.78712,0.00012,19.53683]
[1776331420195,36.9,74910.31,0.0,0.78712,0.00012,19.53683]
[1776331420296,36.9,74909.87,0.0,0.78707,0.00012,19.53954]
[1776331424450,36.9,74906.21,0.0,0.78664,0.00012,19.56161]
[1776331424691,36.9,74906.21,0.0,0.78664,0.00012,19.56161]
[1776331430445,36.9,74904.32,0.0,0.78641,0.00012,19.57297]
[1776331430696,36.9,74904.32,0.0,0.78641,0.00012,19.57297]
[1776331430797,36.9,74904.32,0.0,0.78641,0.00012,19.57297]
[1776331431890,36.9,74904.32,0.0,0.78641,0.00012,19.57297]
[1776331431938,36.9,74904.32,0.0,0.78641,0.00012,19.57297]
[1776331433882,36.9,74903.57,0.0,0.78633,0.00012,19.57746]
[1776331433938,36.9,74903.57,0.0,0.78633,0.00012,19.57746]
[1776331437186,36.9,74899.6,0.0,0.78586,0.00012,19.60122]
[1776331437437,36.9,74899.6,0.0,0.78586,0.00012,19.60122]
[1776331440052,36.89,74898.76,0.0,0.78576,0.00012,19.60608]
[1776331440204,36.89,74898.76,0.0,0.78576,0.00012,19.60608]
[1776331440350,36.89,74898.76,0.0,0.78576,0.00012,19.60608]
[1776331440436,36.89,74898.76,0.0,0.78576,0.00012,19.60608]
[1776331440403,36.89,74898.82,0.0,0.78577,0.00012,19.60561]
[1776331442851,36.89,74894.63,0.0,0.78528,0.00012,19.63067]
[1776331442938,36.89,74894.63,0.0,0.78528,0.00012,19.63067]
[1776331448663,36.89,74889.44,0.0,0.78467,0.00012,19.66154]
[1776331448688,36.89,74889.44,0.0,0.78467,0.00012,19.66154]
[1776331449173,36.89,74889.44,0.0,0.78467,0.00012,19.66154]
[1776331449196,36.89,74889.44,0.0,0.78467,0.00012,19.66154]
[1776331449274,36.89,74888.72,0.0,0.78459,0.00012,19.6658]
[1776331455080,36.89,74888.53,0.0,0.78457,0.00012,19.6667]
[1776331455198,36.89,74888.53,0.0,0.78457,0.00012,19.6667]
[1776331455290,36.89,74891.1,0.0,0.78487,0.00012,19.65147]
[1776331456437,36.89,74891.1,0.0,0.78487,0.00012,19.65147]
[1776331456696,36.89,74893.94,0.0,0.78521,0.00012,19.63446]
[1776331461290,36.89,74895.52,0.0,0.78539,0.00012,19.62537]
[1776331461440,36.89,74895.52,0.0,0.78539,0.00012,19.62537]
[1776331463642,36.89,74896.03,0.0,0.78544,0.00012,19.62239]
[1776331463692,36.89,74896.03,0.0,0.78544,0.00012,19.62239]
[1776331463830,36.89,74897.13,0.0,0.78557,0.00012,19.61583]
[1776331465928,36.89,74900.5,0.0,0.78597,0.00012,19.59567]
[1776331467933,36.9,74904.48,0.0,0.78643,0.00012,19.57194]
[1776331468350,36.9,74904.48,0.0,0.78643,0.00012,19.57194]
[1776331468351,36.9,74905.11,0.0,0.7865,0.00012,19.56835]
[1776331468593,36.9,74905.11,0.0,0.7865,0.00012,19.56835]
[1776331468866,36.9,74905.82,0.0,0.78659,0.00012,19.56409]
[1776331471862,36.9,74909.8,0.0,0.78705,0.00012,19.5404]
[1776331471945,36.9,74909.8,0.0,0.78705,0.00012,19.5404]
[1776331476285,36.9,74908.88,0.0,0.78697,0.00012,19.54228]
[1776331476386,36.9,74906.05,0.0,0.78663,0.00012,19.55929]
[1776331478257,36.9,74903.28,0.0,0.78631,0.00012,19.57592]
[1776331480531,36.9,74902.0,0.0,0.78616,0.00012,19.58349]
[1776331480753,36.9,74902.0,0.0,0.78616,0.00012,19.58349]
[1776331480957,36.9,74902.16,0.0,0.78618,0.00012,19.58248]
[1776331485992,36.9,74901.95,0.0,0.78616,0.00012,19.58353]
[1776331487359,36.9,74901.95,0.0,0.78616,0.00012,19.58353]
[1776331487437,36.9,74901.95,0.0,0.78616,0.00012,19.58353]
[1776331487460,36.9,74897.77,0.0,0.78567,0.00012,19.60852]
[1776331488833,36.9,74894.02,0.0,0.78523,0.00012,19.63099]
[1776331488938,36.9,74894.02,0.0,0.78523,0.00012,19.63099]
[1776331495054,36.89,74894.0,0.0,0.78524,0.00012,19.63041]
[1776331500090,36.89,74893.07,0.0,0.78514,0.00012,19.63561]
[1776331500762,36.89,74893.07,0.0,0.78514,0.00012,19.63561]
[1776331500833,36.89,74893.07,0.0,0.78514,0.00012,19.63561]
[1776331501097,36.89,74896.06,0.0,0.78549,0.00012,19.61763]
[1776331502353,36.89,74896.06,0.0,0.78549,0.00012,19.61763]
[1776331502446,36.89,74896.06,0.0,0.78549,0.00012,19.61763]
[1776331510175,36.89,74896.39,0.0,0.78554,0.00012,19.61501]
[1776331511103,36.89,74896.39,0.0,0.78554,0.00012,19.61501]
[1776331511198,36.89,74896.39,0.0,0.78554,0.00012,19.61501]
[1776331511204,36.89,74897.91,0.0,0.78572,0.00012,19.60582]
[1776331512462,36.89,74897.91,0.0,0.78572,0.00012,19.60582]
[1776331512693,36.89,74901.54,0.0,0.78615,0.00012,19.58399]
[1776331516472,36.89,74901.44,0.0,0.78614,0.00012,19.58452]
[1776331516689,36.89,74902.41,0.0,0.78625,0.00012,19.57864]
[1776331517224,36.89,74902.45,0.0,0.78626,0.00012,19.57838]
[1776331524277,36.89,74903.13,0.0,0.78634,0.00012,19.57415]
[1776331528576,36.89,74905.73,0.0,0.78665,0.00012,19.55843]
[1776331528695,36.89,74905.73,0.0,0.78665,0.00012,19.55843]
[1776331532332,36.89,74911.75,0.0,0.78738,0.00012,19.51852]
[1776331532943,36.89,74911.75,0.0,0.78738,0.00012,19.51852]
[1776331533188,36.89,74911.75,0.0,0.78738,0.00012,19.51852]
[1776331533398,36.89,74911.75,0.0,0.78738,0.00012,19.51852]
[1776331533441,36.89,74911.75,0.0,0.78738,0.00012,19.51852]
[1776331533494,36.89,74912.32,0.0,0.78745,0.00012,19.51513]
[1776331539388,36.89,74914.72,0.0,0.78772,0.00012,19.50085]
[1776331540697,36.89,74916.26,0.0,0.7879,0.00012,19.49162]
[1776331540936,36.89,74916.26,0.0,0.7879,0.00012,19.49162]
[1776331541403,36.89,74916.36,0.0,0.78791,0.00012,19.49107]
[1776331542379,36.89,74916.36,0.0,0.78791,0.00012,19.49107]
[1776331542436,36.89,74916.36,0.0,0.78791,0.00012,19.49107]
[1776331548451,36.89,74913.39,0.0,0.78756,0.00012,19.50924]
[1776331549327,36.89,74913.39,0.0,0.78756,0.00012,19.50924]
[1776331549438,36.89,74913.39,0.0,0.78756,0.00012,19.50924]
[1776331552390,36.89,74912.06,0.0,0.7874,0.00012,19.51731]
[1776331552437,36.89,74912.06,0.0,0.7874,0.00012,19.51731]
[1776331552479,36.89,74912.08,0.0,0.78741,0.00012,19.51721]
[1776331556627,36.89,74910.87,0.0,0.78726,0.00012,19.52453]
[1776331556694,36.89,74910.87,0.0,0.78726,0.00012,19.52453]
[1776331562549,36.89,74909.82,0.0,0.78714,0.00012,19.53097]
[1776331563677,36.89,74908.47,0.0,0.78698,0.00012,19.53911]
[1776331563695,36.89,74908.47,0.0,0.78698,0.00012,19.53911]
[1776331564555,36.89,74908.47,0.0,0.78698,0.00012,19.53911]
[1776331564563,36.89,74907.55,0.0,0.78687,0.00012,19.54465]
[1776331564689,36.89,74907.55,0.0,0.78687,0.00012,19.54465]
[1776331565570,36.89,74907.72,0.0,0.78689,0.00012,19.54364]
[1776331570605,36.89,74906.9,0.0,0.7868,0.00012,19.54862]
[1776331575639,36.89,74907.07,0.0,0.78681,0.00012,19.5477]
[1776331578585,36.89,74907.9,0.0,0.78691,0.00012,19.54273]
[1776331578694,36.89,74907.55,0.0,0.78687,0.00012,19.54487]
[1776331583742,36.89,74905.73,0.0,0.78665,0.00012,19.55602]
[1776331583938,36.89,74905.73,0.0,0.78665,0.00012,19.55602]
[1776331583957,36.89,74905.73,0.0,0.78665,0.00012,19.55602]
[1776331584203,36.89,74905.73,0.0,0.78665,0.00012,19.55602]
[1776331584217,36.89,74905.32,0.0,0.7866,0.00012,19.55856]
[1776331591752,36.89,74903.17,0.0,0.78637,0.00012,19.56798]
[1776331596787,36.89,74901.11,0.0,0.78613,0.00012,19.58054]
[1776331598077,36.89,74901.11,0.0,0.78613,0.00012,19.58054]
[1776331598194,36.89,74901.11,0.0,0.78613,0.00012,19.58054]
[1776331602516,36.89,74902.53,0.0,0.78629,0.00012,19.57213]
[1776331602610,36.89,74904.1,0.0,0.78647,0.00012,19.5628]
[1776331602695,36.89,74904.1,0.0,0.78647,0.00012,19.5628]
[1776331603398,36.89,74904.1,0.0,0.78647,0.00012,19.5628]
[1776331603440,36.89,74904.1,0.0,0.78647,0.00012,19.5628]
[1776331603444,36.89,74905.53,0.0,0.78664,0.00012,19.55428]
[1776331608870,36.9,74906.3,0.0,0.78672,0.00012,19.55002]
[1776331614913,36.9,74904.39,0.0,0.78649,0.00012,19.5619]
[1776331616288,36.9,74904.39,0.0,0.78649,0.00012,19.5619]
[1776331616435,36.9,74904.39,0.0,0.78649,0.00012,19.5619]
[1776331618085,36.9,74905.29,0.0,0.78659,0.00012,19.55662]
[1776331618194,36.9,74905.29,0.0,0.78659,0.00012,19.55662]
[1776331620440,36.9,74902.73,0.0,0.78629,0.00012,19.57212]
[1776331620542,36.9,74900.83,0.0,0.78607,0.00012,19.58362]
[1776331625990,36.9,74899.16,0.0,0.78587,0.00012,19.59378]
[1776331631025,36.9,74899.99,0.0,0.78596,0.00012,19.589]
[1776331636060,36.9,74899.98,0.0,0.78596,0.00012,19.58929]
[1776331637986,36.9,74900.05,0.0,0.78596,0.00012,19.5889]
[1776331638193,36.9,74900.05,0.0,0.78596,0.00012,19.5889]
[1776331644117,36.9,74900.25,0.0,0.78598,0.00012,19.58794]
[1776331650159,36.9,74899.93,0.0,0.78594,0.00012,19.59015]
[1776331654149,36.9,74899.3,0.0,0.78589,0.00012,19.59038]
[1776331654193,36.9,74899.3,0.0,0.78589,0.00012,19.59038]
[1776331654444,36.9,74899.3,0.0,0.78589,0.00012,19.59038]
[1776331654542,36.9,74899.3,0.0,0.78589,0.00012,19.59049]
[1776331660229,36.9,74884.89,0.0,0.78418,0.00012,19.67703]
[1776331661236,36.9,74869.67,0.0,0.78238,0.00012,19.76801]
[1776331662243,36.9,74862.29,0.0,0.7815,0.00012,19.81199]
[1776331663250,36.9,74861.76,0.0,0.78144,0.00012,19.81519]
[1776331666558,36.91,74861.59,0.0,0.78141,0.00012,19.81641]
[1776331666694,36.91,74861.24,0.0,0.78137,0.00012,19.81869]
[1776331669296,36.91,74868.21,0.0,0.78219,0.00012,19.7774]
[1776331670301,36.91,74876.03,0.0,0.78312,0.00012,19.73085]
[1776331672314,36.91,74878.29,0.0,0.78339,0.00012,19.71728]
[1776331673297,36.91,74878.29,0.0,0.78339,0.00012,19.71728]
[1776331673322,36.91,74878.4,0.0,0.7834,0.00012,19.71658]
[1776331674126,36.91,74878.4,0.0,0.7834,0.00012,19.71658]
[1776331674205,36.91,74878.4,0.0,0.7834,0.00012,19.71658]
[1776331675205,36.91,74878.41,0.0,0.7834,0.00012,19.71648]
[1776331675336,36.91,74877.89,0.0,0.78334,0.00012,19.71955]
[1776331680371,36.9,74875.32,0.0,0.78304,0.00012,19.7346]
[1776331683712,36.9,74870.63,0.0,0.78249,0.00012,19.7625]
[1776331683936,36.9,74870.63,0.0,0.78249,0.00012,19.7625]
[1776331689434,36.9,74866.74,0.0,0.78203,0.00012,19.78538]
[1776331690441,36.9,74857.45,0.0,0.78093,0.00012,19.84061]
[1776331691457,36.9,74847.4,0.0,0.77973,0.00012,19.90015]
[1776331692455,36.9,74850.44,0.0,0.7801,0.00012,19.88197]
[1776331695286,36.9,74851.55,0.0,0.78023,0.00012,19.87512]
[1776331695440,36.9,74851.55,0.0,0.78023,0.00012,19.87512]
[1776331698795,36.9,74849.01,0.0,0.77994,0.00012,19.88982]
[1776331698935,36.9,74849.01,0.0,0.77994,0.00012,19.88982]
[1776331699504,36.9,74848.93,0.0,0.77993,0.00012,19.89024]
[1776331704539,36.9,74847.48,0.0,0.77976,0.00012,19.89856]
[1776331707385,36.9,74848.21,0.0,0.77985,0.00012,19.89409]
[1776331707444,36.9,74848.21,0.0,0.77985,0.00012,19.89409]
[1776331713602,36.9,74850.28,0.0,0.78013,0.00012,19.87775]
[1776331715835,36.9,74850.32,0.0,0.78014,0.00012,19.87746]
[1776331715941,36.9,74850.32,0.0,0.78014,0.00012,19.87746]
[1776331717573,36.9,74852.14,0.0,0.78036,0.00012,19.86655]
[1776331717700,36.9,74852.14,0.0,0.78036,0.00012,19.86655]
[1776331717630,36.9,74853.44,0.0,0.78051,0.00012,19.85879]
[1776331722665,36.9,74857.86,0.0,0.78104,0.00012,19.83247]
[1776331728707,36.9,74858.06,0.0,0.78107,0.00012,19.83122]
[1776331730235,36.9,74860.62,0.0,0.78137,0.00012,19.81599]
[1776331730438,36.9,74860.62,0.0,0.78137,0.00012,19.81599]
[1776331735757,36.9,74861.45,0.0,0.78147,0.00012,19.8111]
[1776331737056,36.9,74861.45,0.0,0.78147,0.00012,19.8111]
[1776331737197,36.9,74861.45,0.0,0.78147,0.00012,19.8111]
[1776331737664,36.9,74861.45,0.0,0.78147,0.00012,19.8111]
[1776331737691,36.9,74861.45,0.0,0.78147,0.00012,19.8111]
[1776331737766,36.9,74861.45,0.0,0.78147,0.00012,19.81111]
[1776331742806,36.9,74862.25,0.0,0.78156,0.00012,19.80634]
[1776331744440,36.9,74862.25,0.0,0.78156,0.00012,19.80634]
[1776331744692,36.9,74862.25,0.0,0.78156,0.00012,19.80634]
[1776331749573,36.9,74866.74,0.0,0.7821,0.00012,19.77971]
[1776331749693,36.9,74866.74,0.0,0.7821,0.00012,19.77971]
[1776331749855,36.9,74859.98,0.0,0.78129,0.00012,19.81983]
[1776331752250,36.9,74857.55,0.0,0.78101,0.00012,19.83412]
[1776331752440,36.9,74857.55,0.0,0.78101,0.00012,19.83412]
[1776331752536,36.9,74856.3,0.0,0.78087,0.00012,19.84121]
[1776331757911,36.89,74854.63,0.0,0.78068,0.00012,19.85024]
[1776331761225,36.89,74854.4,0.0,0.78066,0.00012,19.85127]
[1776331761445,36.89,74854.4,0.0,0.78066,0.00012,19.85127]
[1776331762948,36.89,74843.44,0.0,0.77936,0.00012,19.91574]
[1776331765450,36.89,74840.6,0.0,0.77903,0.00012,19.93244]
[1776331765454,36.89,74838.53,0.0,0.77877,0.00012,19.94485]
[1776331765969,36.89,74840.94,0.0,0.77906,0.00012,19.93059]
[1776331766837,36.89,74840.94,0.0,0.77906,0.00012,19.93059]
[1776331768446,36.89,74841.19,0.0,0.77909,0.00012,19.9292]
[1776331768699,36.89,74841.19,0.0,0.77909,0.00012,19.9292]
[1776331768706,36.89,74841.19,0.0,0.77909,0.00012,19.9294]
[1776331768989,36.89,74843.52,0.0,0.77937,0.00012,19.9156]
[1776331769997,36.89,74844.96,0.0,0.77954,0.00012,19.90708]
[1776331772707,36.89,74845.36,0.0,0.77961,0.00012,19.90104]
[1776331772803,36.89,74845.54,0.0,0.77963,0.00012,19.90004]
[1776331776039,36.89,74846.81,0.0,0.77978,0.00012,19.89261]
[1776331777046,36.89,74848.56,0.0,0.77999,0.00012,19.88227]
[1776331779144,36.89,74848.72,0.0,0.78001,0.00012,19.88138]
[1776331779193,36.89,74848.72,0.0,0.78001,0.00012,19.88138]
[1776331779245,36.89,74848.79,0.0,0.78002,0.00012,19.88102]
[1776331781074,36.89,74847.53,0.0,0.77986,0.00012,19.8886]
[1776331782476,36.89,74843.25,0.0,0.77935,0.00012,19.91382]
[1776331783090,36.89,74840.72,0.0,0.77905,0.00012,19.9288]
[1776331784421,36.89,74840.72,0.0,0.77905,0.00012,19.9288]
[1776331784448,36.89,74840.72,0.0,0.77905,0.00012,19.9288]
[1776331784691,36.89,74840.72,0.0,0.77905,0.00012,19.9288]
[1776331784791,36.89,74841.86,0.0,0.77919,0.00012,19.92186]
[1776331789409,36.89,74841.79,0.0,0.77919,0.00012,19.92201]
[1776331789443,36.89,74841.79,0.0,0.77919,0.00012,19.92201]
[1776331795366,36.89,74839.33,0.0,0.7789,0.00012,19.93603]
[1776331795445,36.89,74839.33,0.0,0.7789,0.00012,19.93603]
[1776331795528,36.89,74839.33,0.0,0.7789,0.00012,19.93603]
[1776331795688,36.89,74839.33,0.0,0.7789,0.00012,19.93603]
[1776331795790,36.89,74839.3,0.0,0.7789,0.00012,19.93601]
[1776331801217,36.89,74840.36,0.0,0.77904,0.00012,19.92929]
[1776331806006,36.89,74835.99,0.0,0.77852,0.00012,19.95491]
[1776331806208,36.89,74835.99,0.0,0.77852,0.00012,19.95491]
[1776331811204,36.89,74830.86,0.0,0.77791,0.00012,19.98511]
[1776331811438,36.89,74830.86,0.0,0.77791,0.00012,19.98511]
[1776331811706,36.89,74830.86,0.0,0.77791,0.00012,19.98511]
[1776331811730,36.88,74831.2,0.0,0.77795,0.00012,19.98302]
[1776331811939,36.88,74831.2,0.0,0.77795,0.00012,19.98302]
[1776331815014,36.88,74831.83,0.0,0.77803,0.00012,19.97925]
[1776331815190,36.88,74831.83,0.0,0.77803,0.00012,19.97925]
[1776331819555,36.88,74834.22,0.0,0.77831,0.00012,19.96505]
[1776331819696,36.88,74834.22,0.0,0.77831,0.00012,19.96505]
[1776331825385,36.88,74833.74,0.0,0.77826,0.00012,19.96793]
[1776331830420,36.88,74833.33,0.0,0.7782,0.00012,19.97041]
[1776331831644,36.88,74833.33,0.0,0.7782,0.00012,19.97041]
[1776331831697,36.88,74833.33,0.0,0.7782,0.00012,19.97041]
[1776331831772,36.88,74833.33,0.0,0.7782,0.00012,19.97041]
[1776331831939,36.88,74833.36,0.0,0.77823,0.00012,19.96658]
[1776331832434,36.88,74836.23,0.0,0.77858,0.00012,19.9496]
[1776331834497,36.88,74838.16,0.0,0.77881,0.00012,19.93814]
[1776331834689,36.88,74838.16,0.0,0.77881,0.00012,19.93814]
[1776331841226,36.88,74839.91,0.0,0.77903,0.00012,19.92754]
[1776331841436,36.88,74839.91,0.0,0.77903,0.00012,19.92754]
[1776331841555,36.88,74839.91,0.0,0.77903,0.00012,19.92754]
[1776331841694,36.88,74839.91,0.0,0.77903,0.00012,19.92754]
[1776331841769,36.88,74839.97,0.0,0.77903,0.00012,19.92712]
[1776331847539,36.88,74844.64,0.0,0.7796,0.00012,19.89924]
[1776331849246,36.88,74845.21,0.0,0.77967,0.00012,19.89586]
[1776331849439,36.88,74845.21,0.0,0.77967,0.00012,19.89586]
[1776331852580,36.88,74851.09,0.0,0.78037,0.00012,19.861]
[1776331853588,36.88,74844.28,0.0,0.77955,0.00012,19.90143]
[1776331854595,36.88,74834.45,0.0,0.77837,0.00012,19.95974]
[1776331855602,36.88,74829.82,0.0,0.77782,0.00012,19.98714]
[1776331857496,36.88,74829.11,0.0,0.77773,0.00012,19.99133]
[1776331857687,36.88,74829.11,0.0,0.77773,0.00012,19.99133]
[1776331858871,36.88,74828.48,0.0,0.77765,0.00012,19.99505]
[1776331858934,36.88,74829.22,0.0,0.77774,0.00012,19.99068]
[1776331859745,36.88,74829.22,0.0,0.77774,0.00012,19.99068]
[1776331859804,36.88,74831.2,0.0,0.77798,0.00012,19.97893]
[1776331859942,36.88,74831.2,0.0,0.77798,0.00012,19.97893]
[1776331864012,36.88,74829.18,0.0,0.77774,0.00012,19.99068]
[1776331864190,36.88,74829.18,0.0,0.77774,0.00012,19.99068]
[1776331867447,36.88,74827.7,0.0,0.77757,0.00012,19.99912]
[1776331867691,36.88,74827.7,0.0,0.77757,0.00012,19.99912]
[1776331867791,36.88,74827.84,0.0,0.77759,0.00012,19.99819]
[1776331874735,36.88,74828.24,0.0,0.77765,0.00012,19.99528]
[1776331878763,36.88,74836.85,0.0,0.77869,0.00012,19.94417]
[1776331880082,36.88,74837.73,0.0,0.77879,0.00012,19.93896]
[1776331880196,36.88,74837.73,0.0,0.77879,0.00012,19.93896]
[1776331885042,36.88,74839.08,0.0,0.77895,0.00012,19.93099]
[1776331885198,36.88,74839.08,0.0,0.77895,0.00012,19.93099]
[1776331887717,36.88,74840.63,0.0,0.77914,0.00012,19.92184]
[1776331887828,36.88,74840.67,0.0,0.77914,0.00012,19.92163]
[1776331887936,36.88,74840.67,0.0,0.77914,0.00012,19.92163]
[1776331893870,36.88,74840.58,0.0,0.77916,0.00012,19.91857]
[1776331897445,36.88,74840.95,0.0,0.7792,0.00012,19.91643]
[1776331897691,36.88,74840.95,0.0,0.7792,0.00012,19.91643]
[1776331902934,36.88,74840.89,0.0,0.77919,0.00012,19.91689]
[1776331907969,36.88,74832.98,0.0,0.77824,0.00012,19.96383]
[1776331909693,36.88,74832.98,0.0,0.77824,0.00012,19.96383]
[1776331909935,36.88,74831.21,0.0,0.77803,0.00012,19.97424]
[1776331910857,36.88,74831.21,0.0,0.77803,0.00012,19.97424]
[1776331910935,36.88,74830.69,0.0,0.77797,0.00012,19.97731]
[1776331910990,36.88,74833.03,0.0,0.77825,0.00012,19.96344]
[1776331913096,36.88,74834.38,0.0,0.77841,0.00012,19.95544]
[1776331913200,36.88,74834.38,0.0,0.77841,0.00012,19.95544]
[1776331919790,36.88,74833.4,0.0,0.77829,0.00012,19.96119]
[1776331919939,36.88,74833.4,0.0,0.77829,0.00012,19.96119]
[1776331920078,36.88,74832.45,0.0,0.77818,0.00012,19.96677]
[1776331920202,36.88,74832.45,0.0,0.77818,0.00012,19.96677]
[1776331920301,36.88,74831.89,0.0,0.77811,0.00012,19.97008]
[1776331922798,36.88,74830.14,0.0,0.7779,0.00012,19.9804]
[1776331922940,36.88,74830.14,0.0,0.7779,0.00012,19.9804]
[1776331925812,36.88,74827.55,0.0,0.77759,0.00012,19.99558]
[1776331925939,36.88,74827.55,0.0,0.77759,0.00012,19.99558]
[1776331931130,36.88,74826.36,0.0,0.77745,0.00012,20.00263]
[1776331936165,36.88,74830.93,0.0,0.778,0.00012,19.97561]
[1776331937553,36.88,74830.93,0.0,0.778,0.00012,19.97561]
[1776331937694,36.88,74830.93,0.0,0.778,0.00012,19.97561]
[1776331937928,36.88,74830.93,0.0,0.778,0.00012,19.97561]
[1776331937940,36.88,74830.93,0.0,0.778,0.00012,19.97561]
[1776331938179,36.88,74834.24,0.0,0.7784,0.00012,19.95592]
[1776331940675,36.88,74834.39,0.0,0.77842,0.00012,19.95499]
[1776331940694,36.88,74834.39,0.0,0.77842,0.00012,19.95499]
[1776331947372,36.88,74834.55,0.0,0.77844,0.00012,19.9538]
[1776331947442,36.88,74834.55,0.0,0.77844,0.00012,19.9538]
[1776331953581,36.88,74834.9,0.0,0.77852,0.00012,19.94777]
[1776331953628,36.88,74834.9,0.0,0.77852,0.00012,19.94777]
[1776331953697,36.88,74834.9,0.0,0.77852,0.00012,19.94777]
[1776331953788,36.88,74834.87,0.0,0.77851,0.00012,19.94788]
[1776331959330,36.88,74834.93,0.0,0.77852,0.00012,19.94735]
[1776331961586,36.88,74832.82,0.0,0.77827,0.00012,19.9598]
[1776331961693,36.88,74832.82,0.0,0.77827,0.00012,19.9598]
[1776331961987,36.88,74829.06,0.0,0.77782,0.00012,19.98194]
[1776331962194,36.88,74829.06,0.0,0.77782,0.00012,19.98194]
[1776331962352,36.88,74826.52,0.0,0.77751,0.00012,19.99695]
[1776331963721,36.88,74826.52,0.0,0.77751,0.00012,19.99695]
[1776331963938,36.88,74826.52,0.0,0.77751,0.00012,19.99695]
[1776331968022,36.88,74828.95,0.0,0.77781,0.00012,19.98253]
[1776331968192,36.88,74828.95,0.0,0.77781,0.00012,19.98253]
[1776331968336,36.88,74828.95,0.0,0.77781,0.00012,19.98253]
[1776331968437,36.88,74828.95,0.0,0.77781,0.00012,19.98253]
[1776331968481,36.88,74829.21,0.0,0.77784,0.00012,19.98099]
[1776331969367,36.88,74829.21,0.0,0.77784,0.00012,19.98099]
[1776331969439,36.88,74829.21,0.0,0.77784,0.00012,19.98099]
[1776331973430,36.88,74820.73,0.0,0.77682,0.00012,20.03103]
[1776331975603,36.88,74817.8,0.0,0.77646,0.00012,20.04832]
[1776331975712,36.88,74817.8,0.0,0.77646,0.00012,20.04832]
[1776331975890,36.88,74817.8,0.0,0.77646,0.00012,20.04832]
[1776331975940,36.88,74817.8,0.0,0.77646,0.00012,20.04832]
[1776331975921,36.88,74817.33,0.0,0.77641,0.00012,20.05104]
[1776331979472,36.88,74822.41,0.0,0.77702,0.00012,20.02099]
[1776331981792,36.88,74823.42,0.0,0.77715,0.00012,20.0149]
[1776331981939,36.88,74823.42,0.0,0.77715,0.00012,20.0149]
[1776331983837,36.87,74829.91,0.0,0.77793,0.00012,19.97644]
[1776331983934,36.87,74829.91,0.0,0.77793,0.00012,19.97644]
[1776331986523,36.87,74824.76,0.0,0.77732,0.00012,20.00665]
[1776331987530,36.87,74820.09,0.0,0.77675,0.00012,20.03416]
[1776331988073,36.87,74820.09,0.0,0.77675,0.00012,20.03416]
[1776331988206,36.87,74820.09,0.0,0.77675,0.00012,20.03416]
[1776331988265,36.87,74820.09,0.0,0.77675,0.00012,20.03416]
[1776331988436,36.87,74820.09,0.0,0.77675,0.00012,20.03416]
[1776331988537,36.87,74818.89,0.0,0.77661,0.00012,20.04121]
[1776331992680,36.87,74817.37,0.0,0.77643,0.00012,20.04999]
[1776331992933,36.87,74817.37,0.0,0.77643,0.00012,20.04999]
[1776331997614,36.87,74816.68,0.0,0.77635,0.00012,20.05369]
[1776331997695,36.87,74816.68,0.0,0.77635,0.00012,20.05369]
[1776331998980,36.87,74816.25,0.0,0.77631,0.00012,20.056]
[1776331999013,36.87,74815.32,0.0,0.7762,0.00012,20.06133]
[1776331999196,36.87,74815.32,0.0,0.7762,0.00012,20.06133]
[1776332004650,36.87,74815.05,0.0,0.77617,0.00012,20.06253]
[1776332005839,36.87,74815.05,0.0,0.77617,0.00012,20.06253]
[1776332005942,36.87,74815.05,0.0,0.77617,0.00012,20.06253]
[1776332011699,36.87,74818.02,0.0,0.77656,0.00012,20.0409]
[1776332012540,36.87,74818.02,0.0,0.77656,0.00012,20.0409]
[1776332012691,36.87,74818.02,0.0,0.77656,0.00012,20.0409]
[1776332013027,36.87,74818.02,0.0,0.77656,0.00012,20.0409]
[1776332013194,36.87,74817.94,0.0,0.77656,0.00012,20.04132]
[1776332013713,36.87,74818.04,0.0,0.77657,0.00012,20.04067]
[1776332018747,36.87,74816.21,0.0,0.77635,0.00012,20.05114]
[1776332021445,36.87,74816.38,0.0,0.77638,0.00012,20.05]
[1776332021697,36.87,74816.38,0.0,0.77638,0.00012,20.05]
[1776332026803,36.86,74816.89,0.0,0.77645,0.00012,20.04658]
[1776332031839,36.86,74816.86,0.0,0.77645,0.00012,20.04647]
[1776332034682,36.86,74817.49,0.0,0.77653,0.00012,20.04266]
[1776332034947,36.86,74817.49,0.0,0.77653,0.00012,20.04266]
[1776332035116,36.86,74817.49,0.0,0.77653,0.00012,20.04261]
[1776332035194,36.86,74817.49,0.0,0.77653,0.00012,20.04261]
[1776332035867,36.86,74817.53,0.0,0.77653,0.00012,20.04232]
[1776332041909,36.86,74816.1,0.0,0.77637,0.00012,20.05045]
[1776332042916,36.86,74811.14,0.0,0.77577,0.00012,20.07961]
[1776332044642,36.86,74808.2,0.0,0.77541,0.00012,20.09693]
[1776332044692,36.86,74808.2,0.0,0.77541,0.00012,20.09693]
[1776332050972,36.86,74805.54,0.0,0.77509,0.00012,20.11247]
[1776332056008,36.86,74805.82,0.0,0.77513,0.00012,20.11037]
[1776332061043,36.86,74798.95,0.0,0.77431,0.00012,20.15017]
[1776332063078,36.86,74796.51,0.0,0.77402,0.00012,20.1644]
[1776332063214,36.86,74796.47,0.0,0.77401,0.00012,20.16453]
[1776332063799,36.86,74796.47,0.0,0.77401,0.00012,20.16453]
[1776332063939,36.86,74796.47,0.0,0.77401,0.00012,20.16453]
[1776332064064,36.86,74796.44,0.0,0.77401,0.00012,20.1646]
[1776332070106,36.85,74796.96,0.0,0.77409,0.00012,20.16088]
[1776332075141,36.85,74798.76,0.0,0.77434,0.00012,20.14607]
[1776332078298,36.85,74800.72,0.0,0.77459,0.00012,20.13435]
[1776332078437,36.85,74800.72,0.0,0.77459,0.00012,20.13435]
[1776332087324,36.85,74800.27,0.0,0.77455,0.00012,20.1361]
[1776332087368,36.85,74785.58,0.0,0.77277,0.00012,20.22166]
[1776332088237,36.85,74781.13,0.0,0.77223,0.00012,20.24762]
[1776332089244,36.85,74785.92,0.0,0.77282,0.00012,20.2195]
[1776332090777,36.85,74785.92,0.0,0.77282,0.00012,20.2195]
[1776332096294,36.85,74787.2,0.0,0.77298,0.00012,20.21158]
[1776332101289,36.84,74783.99,0.0,0.7726,0.00012,20.22987]
[1776332101446,36.84,74783.99,0.0,0.7726,0.00012,20.22987]
[1776332101614,36.84,74783.99,0.0,0.7726,0.00012,20.22987]
[1776332101696,36.84,74783.99,0.0,0.7726,0.00012,20.22987]
[1776332101795,36.84,74784.17,0.0,0.77263,0.00012,20.22848]
[1776332108378,36.84,74785.5,0.0,0.77281,0.00012,20.21985]
[1776332110391,36.84,74779.0,0.0,0.77202,0.00012,20.25765]
[1776332111786,36.84,74779.0,0.0,0.77202,0.00012,20.25765]
[1776332111942,36.84,74779.0,0.0,0.77202,0.00012,20.25765]
[1776332115427,36.84,74784.5,0.0,0.7727,0.00012,20.22473]
[1776332118638,36.84,74783.98,0.0,0.77265,0.00012,20.22748]
[1776332118700,36.84,74783.98,0.0,0.77265,0.00012,20.22748]
[1776332119479,36.83,74783.77,0.0,0.77263,0.00012,20.22835]
[1776332119691,36.83,74783.77,0.0,0.77263,0.00012,20.22835]
[1776332119748,36.83,74783.76,0.0,0.77263,0.00012,20.22822]
[1776332125498,36.83,74783.95,0.0,0.77267,0.00012,20.22618]
[1776332130533,36.83,74783.81,0.0,0.77267,0.00012,20.22606]
[1776332133948,36.83,74783.87,0.0,0.77272,0.00012,20.22164]
[1776332134198,36.82,74783.87,0.0,0.77272,0.00012,20.22126]
[1776332136771,36.82,74783.94,0.0,0.77273,0.00012,20.22085]
[1776332136937,36.82,74783.94,0.0,0.77273,0.00012,20.22085]
[1776332137037,36.82,74783.77,0.0,0.77272,0.00012,20.22127]
[1776332142618,36.82,74783.93,0.0,0.77276,0.00012,20.21934]
[1776332148661,36.81,74786.72,0.0,0.77313,0.00012,20.20181]
[1776332149668,36.81,74796.35,0.0,0.7743,0.00012,20.14509]
[1776332150212,36.81,74796.35,0.0,0.7743,0.00012,20.14509]
[1776332150436,36.81,74796.35,0.0,0.7743,0.00012,20.14509]
[1776332150675,36.81,74800.89,0.0,0.77486,0.00012,20.11817]
[1776332151682,36.81,74802.22,0.0,0.77502,0.00012,20.11019]
[1776332153696,36.81,74807.11,0.0,0.77562,0.00012,20.08116]
[1776332156499,36.81,74810.84,0.0,0.77608,0.00012,20.059]
[1776332156701,36.81,74810.84,0.0,0.77608,0.00012,20.059]
[1776332158158,36.81,74813.26,0.0,0.77637,0.00012,20.04468]
[1776332158196,36.81,74814.8,0.0,0.77656,0.00012,20.03556]
[1776332158731,36.81,74814.82,0.0,0.77656,0.00012,20.03543]
[1776332164186,36.81,74810.36,0.0,0.77602,0.00012,20.06186]
[1776332164437,36.81,74808.66,0.0,0.77582,0.00012,20.07181]
[1776332169808,36.81,74811.95,0.0,0.77623,0.00012,20.0517]
[1776332174843,36.81,74811.42,0.0,0.77617,0.00012,20.05444]
[1776332176857,36.81,74818.12,0.0,0.77698,0.00012,20.01483]
[1776332178907,36.81,74820.41,0.0,0.77726,0.00012,20.00137]
[1776332178938,36.81,74820.41,0.0,0.77726,0.00012,20.00137]
[1776332179008,36.81,74828.29,0.0,0.77821,0.00012,19.9548]
[1776332180322,36.81,74828.18,0.0,0.77819,0.00012,19.95558]
[1776332180440,36.81,74828.18,0.0,0.77819,0.00012,19.95558]
[1776332180885,36.81,74828.27,0.0,0.7782,0.00012,19.95517]
[1776332185183,36.81,74829.51,0.0,0.77834,0.00012,19.94822]
[1776332185436,36.81,74830.1,0.0,0.77841,0.00012,19.94487]
[1776332189948,36.81,74823.61,0.0,0.77762,0.00012,19.98381]
[1776332190726,36.81,74823.61,0.0,0.77762,0.00012,19.98381]
[1776332190937,36.81,74823.61,0.0,0.77762,0.00012,19.98381]
[1776332192175,36.81,74819.29,0.0,0.7771,0.00012,20.00938]
[1776332192193,36.81,74819.29,0.0,0.7771,0.00012,20.00938]
[1776332192223,36.81,74816.7,0.0,0.77681,0.00012,20.02098]
[1776332195339,36.81,74814.15,0.0,0.7765,0.00012,20.03597]
[1776332195436,36.81,74814.15,0.0,0.7765,0.00012,20.03597]
[1776332201025,36.81,74810.08,0.0,0.77601,0.00012,20.05974]
[1776332206060,36.81,74809.69,0.0,0.77597,0.00012,20.06185]
[1776332207066,36.81,74799.21,0.0,0.7747,0.00012,20.12362]
[1776332208074,36.81,74795.74,0.0,0.77427,0.00012,20.14401]
[1776332208332,36.81,74795.74,0.0,0.77427,0.00012,20.14401]
[1776332208441,36.81,74795.74,0.0,0.77427,0.00012,20.14401]
[1776332210550,36.81,74795.71,0.0,0.77427,0.00012,20.14412]
[1776332210697,36.81,74795.71,0.0,0.77427,0.00012,20.14412]
[1776332211095,36.81,74795.78,0.0,0.77428,0.00012,20.14367]
[1776332213109,36.81,74788.63,0.0,0.77341,0.00012,20.18563]
[1776332213990,36.81,74788.63,0.0,0.77341,0.00012,20.18563]
[1776332214206,36.81,74788.63,0.0,0.77341,0.00012,20.18563]
[1776332221912,36.81,74792.14,0.0,0.77384,0.00012,20.16478]
[1776332221940,36.81,74792.14,0.0,0.77384,0.00012,20.16478]
[1776332222009,36.81,74792.14,0.0,0.77385,0.00012,20.16468]
[1776332222794,36.81,74792.14,0.0,0.77385,0.00012,20.16468]
[1776332222945,36.81,74792.14,0.0,0.77385,0.00012,20.16468]
[1776332223178,36.81,74790.8,0.0,0.77368,0.00012,20.17246]
[1776332225194,36.81,74788.45,0.0,0.7734,0.00012,20.18602]
[1776332228914,36.81,74789.15,0.0,0.7735,0.00012,20.18151]
[1776332228939,36.81,74789.15,0.0,0.7735,0.00012,20.18151]
[1776332232685,36.81,74789.67,0.0,0.77357,0.00012,20.17791]
[1776332235263,36.8,74789.8,0.0,0.77359,0.00012,20.17672]
[1776332239292,36.8,74792.99,0.0,0.77399,0.00012,20.15738]
[1776332240299,36.8,74797.55,0.0,0.77455,0.00012,20.13044]
[1776332241884,36.8,74797.55,0.0,0.77455,0.00012,20.13044]
[1776332241941,36.8,74797.55,0.0,0.77455,0.00012,20.13044]
[1776332241985,36.8,74797.3,0.0,0.77453,0.00012,20.1317]
[1776332244327,36.8,74801.9,0.0,0.77509,0.00012,20.10441]
[1776332245334,36.8,74805.44,0.0,0.77552,0.00012,20.08347]
[1776332248049,36.8,74805.54,0.0,0.77553,0.00012,20.08283]
[1776332248212,36.8,74805.54,0.0,0.77553,0.00012,20.08283]
[1776332248147,36.8,74805.54,0.0,0.77554,0.00012,20.08269]
[1776332249944,36.8,74804.89,0.0,0.77546,0.00012,20.08652]
[1776332250201,36.8,74804.89,0.0,0.77546,0.00012,20.08652]
[1776332249967,36.8,74804.78,0.0,0.77545,0.00012,20.08701]
[1776332255404,36.8,74809.58,0.0,0.77606,0.00012,20.05468]
[1776332256332,36.8,74809.58,0.0,0.77606,0.00012,20.05468]
[1776332256446,36.8,74809.58,0.0,0.77606,0.00012,20.05468]
[1776332256699,36.8,74809.58,0.0,0.77606,0.00012,20.05468]
[1776332256791,36.8,74809.58,0.0,0.77606,0.00012,20.05464]
[1776332259940,36.8,74806.73,0.0,0.77572,0.00012,20.07138]
[1776332260189,36.8,74806.73,0.0,0.77572,0.00012,20.07138]
[1776332265474,36.8,74803.96,0.0,0.77539,0.00012,20.08725]
[1776332270509,36.79,74803.46,0.0,0.77534,0.00012,20.08992]
[1776332272655,36.79,74803.43,0.0,0.77533,0.00012,20.09005]
[1776332272698,36.79,74803.43,0.0,0.77533,0.00012,20.09005]
[1776332272756,36.79,74803.09,0.0,0.77529,0.00012,20.092]
[1776332274287,36.79,74803.09,0.0,0.77529,0.00012,20.092]
[1776332274445,36.79,74803.36,0.0,0.77533,0.00012,20.09035]
[1776332281353,36.79,74804.03,0.0,0.77541,0.00012,20.08625]
[1776332281438,36.79,74804.03,0.0,0.77541,0.00012,20.08625]
[1776332294677,36.79,74804.01,0.0,0.77543,0.00012,20.08561]
[1776332296964,36.79,74806.66,0.0,0.77575,0.00012,20.06996]
[1776332297192,36.79,74806.66,0.0,0.77575,0.00012,20.06996]
[1776332297294,36.79,74806.63,0.0,0.77574,0.00012,20.07013]
[1776332298591,36.79,74807.01,0.0,0.77579,0.00012,20.06789]
[1776332298703,36.79,74807.01,0.0,0.77579,0.00012,20.06789]
[1776332304063,36.79,74806.78,0.0,0.77576,0.00012,20.06924]
[1776332309783,36.79,74806.86,0.0,0.77577,0.00012,20.06877]
[1776332312051,36.79,74807.14,0.0,0.77581,0.00012,20.06712]
[1776332312199,36.79,74807.14,0.0,0.77581,0.00012,20.06712]
[1776332312293,36.79,74807.44,0.0,0.77587,0.00012,20.06168]
[1776332313859,36.79,74807.54,0.0,0.77588,0.00012,20.06109]
[1776332313941,36.79,74807.54,0.0,0.77588,0.00012,20.06109]
[1776332319854,36.79,74803.42,0.0,0.77538,0.00012,20.08546]
[1776332320696,36.79,74803.42,0.0,0.77538,0.00012,20.08546]
[1776332320939,36.79,74803.42,0.0,0.77538,0.00012,20.08546]
[1776332321040,36.79,74802.1,0.0,0.77522,0.00012,20.09326]
[1776332322767,36.79,74802.1,0.0,0.77522,0.00012,20.09326]
[1776332322940,36.79,74802.1,0.0,0.77522,0.00012,20.09326]
[1776332328918,36.79,74801.39,0.0,0.77513,0.00012,20.09735]
[1776332331118,36.79,74801.71,0.0,0.77517,0.00012,20.09544]
[1776332331199,36.79,74801.71,0.0,0.77517,0.00012,20.09544]
[1776332335967,36.79,74794.35,0.0,0.77428,0.00012,20.13865]
[1776332337099,36.79,74794.35,0.0,0.77428,0.00012,20.13865]
[1776332337198,36.79,74794.35,0.0,0.77428,0.00012,20.13865]
[1776332337200,36.79,74792.36,0.0,0.77404,0.00012,20.15028]
[1776332338988,36.79,74786.65,0.0,0.77334,0.00012,20.18369]
[1776332340997,36.79,74784.19,0.0,0.77304,0.00012,20.19812]
[1776332341201,36.79,74784.19,0.0,0.77304,0.00012,20.19812]
[1776332343017,36.79,74788.39,0.0,0.77356,0.00012,20.17305]
[1776332345878,36.79,74791.74,0.0,0.77398,0.00012,20.15321]
[1776332345943,36.79,74791.74,0.0,0.77398,0.00012,20.15321]
[1776332356107,36.78,74791.77,0.0,0.774,0.00012,20.15219]
[1776332366181,36.78,74792.77,0.0,0.77414,0.00012,20.14527]
[1776332366998,36.78,74792.77,0.0,0.77414,0.00012,20.14527]
[1776332367196,36.78,74792.77,0.0,0.77414,0.00012,20.14527]
[1776332367207,36.78,74792.84,0.0,0.77415,0.00012,20.14476]
[1776332369326,36.78,74792.77,0.0,0.77414,0.00012,20.14507]
[1776332369444,36.78,74794.12,0.0,0.77431,0.00012,20.13703]
[1776332372223,36.78,74799.72,0.0,0.77502,0.00012,20.10013]
[1776332374592,36.78,74800.64,0.0,0.77514,0.00012,20.09455]
[1776332374693,36.78,74800.64,0.0,0.77514,0.00012,20.09455]
[1776332378356,36.78,74803.33,0.0,0.77547,0.00012,20.0784]
[1776332378444,36.78,74803.95,0.0,0.77555,0.00012,20.07466]
[1776332379272,36.78,74803.06,0.0,0.77544,0.00012,20.07984]
[1776332384307,36.78,74802.26,0.0,0.77535,0.00012,20.08415]
[1776332387787,36.78,74802.09,0.0,0.77533,0.00012,20.08492]
[1776332387936,36.78,74802.09,0.0,0.77533,0.00012,20.08492]
[1776332393370,36.77,74797.98,0.0,0.77484,0.00012,20.10875]
[1776332394952,36.77,74797.51,0.0,0.77479,0.00012,20.11146]
[1776332395195,36.77,74797.51,0.0,0.77479,0.00012,20.11146]
[1776332395384,36.77,74799.12,0.0,0.77498,0.00012,20.10191]
[1776332397398,36.77,74799.84,0.0,0.77507,0.00012,20.09761]
[1776332397443,36.77,74800.55,0.0,0.77516,0.00012,20.09337]
[1776332400919,36.77,74800.51,0.0,0.77516,0.00012,20.09346]
[1776332400945,36.77,74800.51,0.0,0.77516,0.00012,20.09346]
[1776332407317,36.77,74800.21,0.0,0.77513,0.00012,20.095]
[1776332407392,36.77,74800.29,0.0,0.77514,0.00012,20.09435]
[1776332407471,36.77,74801.35,0.0,0.77527,0.00012,20.0881]
[1776332409516,36.77,74802.63,0.0,0.77542,0.00012,20.08051]
[1776332409694,36.77,74802.63,0.0,0.77542,0.00012,20.08051]
[1776332415526,36.77,74803.44,0.0,0.77553,0.00012,20.07553]
[1776332425597,36.77,74803.84,0.0,0.77558,0.00012,20.07306]
[1776332427882,36.77,74804.13,0.0,0.77561,0.00012,20.07135]
[1776332427939,36.77,74804.13,0.0,0.77561,0.00012,20.07135]
[1776332427983,36.77,74804.23,0.0,0.77563,0.00012,20.07076]
[1776332430223,36.77,74801.31,0.0,0.77527,0.00012,20.08798]
[1776332430437,36.77,74801.31,0.0,0.77527,0.00012,20.08798]
[1776332432775,36.77,74800.49,0.0,0.7752,0.00012,20.08908]
[1776332432935,36.77,74800.49,0.0,0.7752,0.00012,20.08908]
[1776332434476,36.77,74800.04,0.0,0.77514,0.00012,20.0917]
[1776332434704,36.77,74800.04,0.0,0.77514,0.00012,20.0917]
[1776332434805,36.77,74798.82,0.0,0.775,0.00012,20.09887]
[1776332436639,36.77,74798.33,0.0,0.77494,0.00012,20.10174]
[1776332436694,36.77,74798.33,0.0,0.77494,0.00012,20.10174]
[1776332441709,36.77,74794.33,0.0,0.77445,0.00012,20.12515]
[1776332443187,36.77,74794.33,0.0,0.77445,0.00012,20.12515]
[1776332443438,36.77,74794.33,0.0,0.77445,0.00012,20.12515]
[1776332443288,36.77,74793.92,0.0,0.7744,0.00012,20.12748]
[1776332443722,36.77,74792.92,0.0,0.77428,0.00012,20.13336]
[1776332444980,36.77,74792.92,0.0,0.77428,0.00012,20.13336]
[1776332445200,36.77,74792.92,0.0,0.77428,0.00012,20.13336]
[1776332450772,36.77,74792.69,0.0,0.77426,0.00012,20.13433]
[1776332455573,36.77,74792.69,0.0,0.77426,0.00012,20.13433]
[1776332455695,36.77,74792.69,0.0,0.77426,0.00012,20.13433]
[1776332455808,36.77,74792.14,0.0,0.7742,0.00012,20.13729]
[1776332458708,36.77,74791.46,0.0,0.77412,0.00012,20.14117]
[1776332458939,36.77,74791.46,0.0,0.77412,0.00012,20.14117]
[1776332465879,36.76,74791.94,0.0,0.77419,0.00012,20.13784]
[1776332471470,36.76,74791.82,0.0,0.77418,0.00012,20.13831]
[1776332471499,36.76,74777.57,0.0,0.77244,0.00012,20.22184]
[1776332471697,36.76,74777.57,0.0,0.77244,0.00012,20.22184]
[1776332471921,36.76,74772.82,0.0,0.77186,0.00012,20.24967]
[1776332472928,36.76,74768.99,0.0,0.77139,0.00012,20.27195]
[1776332476607,36.76,74771.89,0.0,0.77175,0.00012,20.25453]
[1776332476693,36.76,74771.89,0.0,0.77175,0.00012,20.25453]
[1776332477723,36.76,74773.82,0.0,0.77199,0.00012,20.24308]
[1776332477939,36.76,74773.82,0.0,0.77199,0.00012,20.24308]
[1776332477963,36.76,74774.27,0.0,0.77205,0.00012,20.24031]
[1776332482137,36.76,74774.57,0.0,0.77209,0.00012,20.23821]
[1776332482197,36.76,74774.57,0.0,0.77209,0.00012,20.23821]
[1776332487495,36.76,74775.63,0.0,0.77223,0.00012,20.2316]
[1776332487689,36.76,74776.54,0.0,0.77235,0.00012,20.22609]
[1776332488033,36.76,74776.87,0.0,0.77239,0.00012,20.22398]
[1776332490602,36.76,74777.12,0.0,0.77243,0.00012,20.22219]
[1776332490706,36.76,74777.12,0.0,0.77243,0.00012,20.22219]
[1776332491093,36.76,74777.12,0.0,0.77243,0.00012,20.22219]
[1776332491186,36.76,74777.12,0.0,0.77243,0.00012,20.22219]
[1776332491436,36.76,74777.12,0.0,0.77243,0.00012,20.22219]
[1776332491464,36.75,74779.13,0.0,0.77271,0.00012,20.2064]
[1776332492298,36.75,74779.13,0.0,0.77271,0.00012,20.2064]
[1776332492436,36.75,74779.13,0.0,0.77271,0.00012,20.2064]
[1776332492534,36.75,74782.67,0.0,0.77314,0.00012,20.18547]
[1776332498104,36.75,74778.38,0.0,0.77263,0.00012,20.21001]
[1776332499111,36.75,74773.26,0.0,0.77201,0.00012,20.2399]
[1776332501125,36.75,74767.41,0.0,0.77129,0.00012,20.2738]
[1776332502450,36.75,74767.41,0.0,0.77129,0.00012,20.2738]
[1776332502531,36.75,74761.81,0.0,0.77061,0.00012,20.3064]
[1776332504187,36.75,74761.71,0.0,0.77059,0.00012,20.30698]
[1776332504436,36.75,74761.71,0.0,0.77059,0.00012,20.30698]
[1776332510188,36.75,74759.46,0.0,0.77034,0.00012,20.31921]
[1776332515138,36.74,74759.13,0.0,0.77031,0.00012,20.32061]
[1776332515194,36.74,74759.13,0.0,0.77031,0.00012,20.32061]
[1776332516773,36.74,74758.36,0.0,0.77021,0.00012,20.32499]
[1776332516935,36.74,74758.36,0.0,0.77021,0.00012,20.32499]
[1776332517236,36.74,74758.51,0.0,0.77024,0.00012,20.32387]
[1776332519956,36.74,74759.07,0.0,0.77031,0.00012,20.32036]
[1776332520190,36.74,74759.07,0.0,0.77031,0.00012,20.32036]
[1776332524036,36.74,74763.46,0.0,0.77087,0.00012,20.29405]
[1776332524200,36.74,74763.46,0.0,0.77087,0.00012,20.29405]
[1776332526204,36.74,74763.12,0.0,0.77083,0.00012,20.29566]
[1776332526440,36.74,74763.12,0.0,0.77083,0.00012,20.29566]
[1776332526541,36.74,74763.91,0.0,0.77093,0.00012,20.29086]
[1776332532346,36.73,74763.98,0.0,0.77096,0.00012,20.28941]
[1776332537380,36.73,74763.97,0.0,0.77098,0.00012,20.28858]
[1776332542310,36.73,74763.46,0.0,0.77093,0.00012,20.2909]
[1776332542445,36.73,74763.46,0.0,0.77093,0.00012,20.2909]
[1776332548457,36.73,74762.95,0.0,0.77089,0.00012,20.29277]
[1776332548612,36.73,74762.95,0.0,0.77089,0.00012,20.29277]
[1776332548702,36.73,74762.95,0.0,0.77089,0.00012,20.29277]
[1776332554501,36.72,74763.21,0.0,0.77096,0.00012,20.28669]
[1776332559536,36.72,74762.16,0.0,0.77085,0.00012,20.29218]
[1776332564571,36.72,74762.2,0.0,0.77086,0.00012,20.29133]
[1776332570613,36.72,74761.97,0.0,0.77085,0.00012,20.29191]
[1776332574127,36.71,74762.15,0.0,0.77088,0.00012,20.29073]
[1776332574202,36.71,74762.15,0.0,0.77088,0.00012,20.29073]
[1776332575010,36.71,74762.15,0.0,0.77088,0.00012,20.29034]
[1776332575195,36.71,74762.15,0.0,0.77088,0.00012,20.29034]
[1776332575295,36.71,74762.15,0.0,0.77089,0.00012,20.29021]
[1776332576565,36.71,74762.15,0.0,0.77089,0.00012,20.29021]
[1776332576719,36.71,74753.47,0.0,0.76982,0.00012,20.34094]
[1776332577690,36.71,74748.44,0.0,0.7692,0.00012,20.36999]
[1776332580274,36.71,74746.29,0.0,0.76893,0.00012,20.38247]
[1776332582726,36.71,74752.35,0.0,0.76969,0.00012,20.34694]
[1776332587762,36.71,74752.71,0.0,0.76974,0.00012,20.34467]
[1776332593807,36.71,74753.21,0.0,0.7698,0.00012,20.3415]
[1776332598842,36.71,74753.27,0.0,0.76982,0.00012,20.34089]
[1776332603877,36.71,74753.99,0.0,0.76991,0.00012,20.33642]
[1776332608912,36.71,74753.63,0.0,0.76987,0.00012,20.33828]
[1776332612426,36.71,74753.52,0.0,0.76986,0.00012,20.33884]
[1776332612445,36.71,74753.52,0.0,0.76986,0.00012,20.33884]
[1776332614392,36.71,74753.13,0.0,0.76984,0.00012,20.33736]
[1776332614441,36.71,74753.13,0.0,0.76984,0.00012,20.33736]
[1776332614493,36.71,74753.1,0.0,0.76984,0.00012,20.33745]
[1776332617974,36.71,74746.44,0.0,0.76901,0.00012,20.37615]
[1776332620777,36.71,74743.14,0.0,0.76861,0.00012,20.39521]
[1776332620954,36.71,74743.14,0.0,0.76861,0.00012,20.39521]
[1776332622742,36.7,74741.04,0.0,0.76835,0.00012,20.4072]
[1776332622947,36.7,74741.04,0.0,0.76835,0.00012,20.4072]
[1776332628046,36.7,74741.35,0.0,0.7684,0.00012,20.40471]
[1776332631067,36.7,74747.19,0.0,0.76914,0.00012,20.37036]
[1776332632652,36.7,74747.19,0.0,0.76914,0.00012,20.37036]
[1776332632701,36.7,74744.91,0.0,0.76885,0.00012,20.38358]
[1776332633919,36.7,74745.01,0.0,0.76887,0.00012,20.38291]
[1776332633939,36.7,74745.01,0.0,0.76887,0.00012,20.38291]
[1776332634088,36.7,74745.25,0.0,0.7689,0.00012,20.38142]
[1776332639122,36.7,74745.89,0.0,0.76899,0.00012,20.37728]
[1776332641647,36.7,74745.89,0.0,0.76899,0.00012,20.37728]
[1776332641693,36.7,74745.89,0.0,0.76899,0.00012,20.37728]
[1776332645165,36.7,74739.05,0.0,0.76815,0.00012,20.41663]
[1776332646599,36.7,74739.05,0.0,0.76815,0.00012,20.41663]
[1776332646698,36.7,74739.05,0.0,0.76815,0.00012,20.41663]
[1776332648186,36.7,74731.89,0.0,0.76727,0.00012,20.45787]
[1776332649193,36.7,74724.19,0.0,0.76631,0.00012,20.50239]
[1776332651499,36.7,74724.19,0.0,0.76631,0.00012,20.50239]
[1776332651706,36.7,74724.19,0.0,0.76631,0.00012,20.50239]
[1776332651542,36.69,74724.03,0.0,0.7663,0.00012,20.50269]
[1776332654228,36.69,74717.91,0.0,0.76555,0.00012,20.53765]
[1776332656246,36.69,74711.28,0.0,0.76472,0.00013,20.57568]
[1776332658679,36.69,74710.2,0.0,0.76459,0.00013,20.58175]
[1776332658952,36.69,74710.38,0.0,0.76462,0.00013,20.58053]
[1776332664302,36.68,74713.39,0.0,0.76502,0.00013,20.56196]
[1776332666838,36.68,74713.92,0.0,0.7651,0.00013,20.55828]
[1776332666936,36.68,74713.92,0.0,0.7651,0.00013,20.55828]
[1776332668205,36.68,74714.1,0.0,0.76513,0.00013,20.55704]
[1776332668435,36.68,74714.1,0.0,0.76513,0.00013,20.55704]
[1776332668474,36.68,74714.21,0.0,0.76514,0.00013,20.55619]
[1776332674371,36.68,74712.94,0.0,0.76504,0.00013,20.55864]
[1776332679408,36.67,74712.6,0.0,0.76501,0.00013,20.55958]
[1776332682315,36.67,74711.73,0.0,0.76491,0.00013,20.56418]
[1776332682438,36.67,74711.73,0.0,0.76491,0.00013,20.56418]
[1776332690484,36.66,74711.73,0.0,0.76495,0.00013,20.56223]
[1776332692671,36.66,74711.87,0.0,0.76498,0.00013,20.56121]
[1776332692698,36.66,74711.87,0.0,0.76498,0.00013,20.56121]
[1776332694405,36.66,74712.58,0.0,0.76507,0.00013,20.55667]
[1776332694441,36.66,74712.58,0.0,0.76507,0.00013,20.55667]
[1776332694512,36.66,74713.98,0.0,0.76525,0.00013,20.54836]
[1776332701562,36.66,74715.01,0.0,0.76541,0.00013,20.54102]
[1776332705594,36.65,74720.28,0.0,0.76609,0.00012,20.5097]
[1776332706236,36.65,74720.28,0.0,0.76609,0.00012,20.5097]
[1776332706437,36.65,74720.28,0.0,0.76609,0.00012,20.5097]
[1776332711636,36.65,74722.47,0.0,0.76638,0.00012,20.49604]
[1776332712025,36.65,74722.47,0.0,0.76638,0.00012,20.49604]
[1776332712192,36.65,74722.47,0.0,0.76638,0.00012,20.49604]
[1776332712643,36.65,74722.71,0.0,0.76641,0.00012,20.49451]
[1776332714129,36.65,74723.37,0.0,0.7665,0.00012,20.49054]
[1776332714192,36.65,74723.37,0.0,0.7665,0.00012,20.49054]
[1776332719448,36.65,74726.61,0.0,0.76692,0.00012,20.47111]
[1776332719700,36.65,74726.61,0.0,0.76692,0.00012,20.47111]
[1776332720973,36.65,74721.93,0.0,0.76634,0.00012,20.4981]
[1776332721189,36.65,74721.93,0.0,0.76634,0.00012,20.4981]
[1776332721708,36.65,74721.85,0.0,0.76633,0.00012,20.49845]
[1776332727750,36.64,74721.75,0.0,0.76633,0.00012,20.49821]
[1776332729906,36.64,74719.92,0.0,0.76611,0.00013,20.50843]
[1776332729938,36.64,74719.92,0.0,0.76611,0.00013,20.50843]
[1776332735806,36.64,74720.69,0.0,0.76626,0.00012,20.49909]
[1776332741783,36.63,74720.65,0.0,0.76627,0.00013,20.49852]
[1776332744865,36.63,74724.28,0.0,0.76674,0.00012,20.47666]
[1776332744937,36.63,74724.28,0.0,0.76674,0.00012,20.47666]
[1776332746870,36.63,74724.45,0.0,0.76677,0.00012,20.47532]
[1776332746936,36.63,74724.45,0.0,0.76677,0.00012,20.47532]
[1776332746971,36.63,74724.45,0.0,0.76677,0.00012,20.47516]
[1776332753055,36.63,74725.21,0.0,0.76688,0.00012,20.46992]
[1776332753193,36.63,74725.21,0.0,0.76688,0.00012,20.46992]
[1776332758967,36.62,74726.51,0.0,0.76707,0.00012,20.46133]
[1776332764003,36.62,74734.62,0.0,0.76809,0.00012,20.41345]
[1776332765151,36.62,74734.62,0.0,0.76809,0.00012,20.41345]
[1776332765196,36.62,74734.62,0.0,0.76809,0.00012,20.41345]
[1776332767723,36.62,74734.92,0.0,0.76813,0.00012,20.41153]
[1776332767753,36.62,74734.96,0.0,0.76814,0.00012,20.41113]
[1776332767936,36.62,74734.96,0.0,0.76814,0.00012,20.41113]
[1776332771343,36.62,74727.36,0.0,0.7672,0.00012,20.45516]
[1776332771443,36.62,74727.36,0.0,0.7672,0.00012,20.45516]
[1776332777146,36.62,74724.89,0.0,0.76691,0.00012,20.46866]
[1776332777200,36.62,74724.89,0.0,0.76691,0.00012,20.46866]
[1776332778134,36.62,74724.69,0.0,0.76689,0.00012,20.46967]
[1776332778188,36.62,74724.69,0.0,0.76689,0.00012,20.46967]
[1776332778220,36.62,74724.62,0.0,0.76688,0.00012,20.46993]
[1776332781636,36.61,74724.5,0.0,0.76687,0.00012,20.47034]
[1776332781693,36.61,74724.5,0.0,0.76687,0.00012,20.47034]
[1776332788587,36.61,74720.87,0.0,0.76644,0.00013,20.49038]
[1776332788704,36.61,74720.87,0.0,0.76644,0.00013,20.49038]
[1776332790690,36.61,74724.06,0.0,0.76684,0.00012,20.47156]
[1776332790789,36.61,74724.15,0.0,0.76686,0.00012,20.47088]
[1776332790936,36.61,74724.15,0.0,0.76686,0.00012,20.47088]
[1776332795540,36.61,74724.46,0.0,0.76693,0.00012,20.46514]
[1776332795692,36.61,74724.46,0.0,0.76693,0.00012,20.46514]
[1776332800479,36.61,74728.7,0.0,0.76747,0.00012,20.43978]
[1776332800690,36.61,74728.7,0.0,0.76747,0.00012,20.43978]
[1776332801160,36.6,74730.92,0.0,0.76775,0.00012,20.42656]
[1776332801201,36.6,74730.92,0.0,0.76775,0.00012,20.42656]
[1776332801262,36.6,74731.16,0.0,0.76778,0.00012,20.42516]
[1776332806297,36.6,74731.97,0.0,0.7679,0.00012,20.41975]
[1776332808699,36.6,74732.11,0.0,0.76792,0.00012,20.4188]
[1776332808941,36.6,74732.23,0.0,0.76794,0.00012,20.41782]
[1776332809318,36.6,74732.3,0.0,0.76795,0.00012,20.41741]
[1776332814353,36.6,74732.59,0.0,0.768,0.00012,20.41503]
[1776332817467,36.6,74732.04,0.0,0.76793,0.00012,20.41796]
[1776332817688,36.6,74732.04,0.0,0.76793,0.00012,20.41796]
[1776332817710,36.6,74730.92,0.0,0.7678,0.00012,20.4242]
[1776332821645,36.59,74730.19,0.0,0.76772,0.00012,20.42813]
[1776332821685,36.59,74730.19,0.0,0.76772,0.00012,20.42813]
[1776332821739,36.59,74728.33,0.0,0.76749,0.00012,20.43865]
[1776332822409,36.59,74725.72,0.0,0.76717,0.00012,20.45385]
[1776332831838,36.59,74725.63,0.0,0.76717,0.00012,20.45382]
[1776332833858,36.59,74725.23,0.0,0.76714,0.00012,20.45483]
[1776332833945,36.59,74724.88,0.0,0.76711,0.00012,20.45649]
[1776332834197,36.59,74724.88,0.0,0.76711,0.00012,20.45649]
[1776332834495,36.59,74724.77,0.0,0.7671,0.00012,20.45694]
[1776332837367,36.58,74720.93,0.0,0.76662,0.00013,20.47904]
[1776332837443,36.58,74720.93,0.0,0.76662,0.00013,20.47904]
[1776332843558,36.58,74718.03,0.0,0.76628,0.00013,20.49482]
[1776332848593,36.58,74717.86,0.0,0.76628,0.00013,20.49503]
[1776332851192,36.58,74718.13,0.0,0.76631,0.00013,20.49326]
[1776332851319,36.58,74718.13,0.0,0.76631,0.00013,20.49326]
[1776332851444,36.58,74718.13,0.0,0.76631,0.00013,20.49326]
[1776332851613,36.58,74718.01,0.0,0.76633,0.00013,20.48989]
[1776332855734,36.58,74718.01,0.0,0.76633,0.00013,20.48989]
[1776332855937,36.58,74718.01,0.0,0.76633,0.00013,20.48989]
[1776332861684,36.57,74717.77,0.0,0.76634,0.00013,20.48938]
[1776332867726,36.57,74717.26,0.0,0.7663,0.00013,20.49147]
[1776332870307,36.56,74717.33,0.0,0.76631,0.00013,20.49075]
[1776332870437,36.56,74717.33,0.0,0.76631,0.00013,20.49075]
[1776332870931,36.56,74717.33,0.0,0.76631,0.00013,20.49075]
[1776332871190,36.56,74717.63,0.0,0.76635,0.00013,20.48885]
[1776332871758,36.56,74717.7,0.0,0.76636,0.00013,20.48829]
[1776332877800,36.56,74718.04,0.0,0.76642,0.00013,20.48544]
[1776332882835,36.56,74717.83,0.0,0.76641,0.00013,20.48595]
[1776332887870,36.56,74717.51,0.0,0.76639,0.00013,20.4871]
[1776332894923,36.55,74716.23,0.0,0.76625,0.00013,20.49349]
[1776332896937,36.55,74710.54,0.0,0.76554,0.00013,20.52633]
[1776332900967,36.55,74705.29,0.0,0.76489,0.00013,20.55633]
[1776332901865,36.55,74705.29,0.0,0.76489,0.00013,20.55633]
[1776332901939,36.55,74705.29,0.0,0.76489,0.00013,20.55633]
[1776332905009,36.54,74707.81,0.0,0.76524,0.00013,20.54004]
[1776332905190,36.54,74707.81,0.0,0.76524,0.00013,20.54004]
[1776332908248,36.54,74707.14,0.0,0.76516,0.00013,20.54369]
[1776332908437,36.54,74707.14,0.0,0.76516,0.00013,20.54369]
[1776332908566,36.54,74707.14,0.0,0.76516,0.00013,20.54369]
[1776332908690,36.54,74707.14,0.0,0.76516,0.00013,20.54369]
[1776332908790,36.54,74707.08,0.0,0.76516,0.00013,20.5438]
[1776332912044,36.54,74700.56,0.0,0.7644,0.00013,20.57625]
[1776332913436,36.54,74700.56,0.0,0.7644,0.00013,20.57625]
[1776332913700,36.54,74700.56,0.0,0.7644,0.00013,20.57625]
[1776332919093,36.5,74699.82,0.0,0.76452,0.00013,20.57004]
[1776332921379,36.49,74699.78,0.0,0.76455,0.00013,20.56889]
[1776332921443,36.49,74699.78,0.0,0.76455,0.00013,20.56889]
[1776332921502,36.49,74699.78,0.0,0.76455,0.00013,20.56889]
[1776332921694,36.49,74699.78,0.0,0.76455,0.00013,20.56889]
[1776332921791,36.48,74699.75,0.0,0.7646,0.00013,20.5664]
[1776332927149,36.47,74699.93,0.0,0.76473,0.00013,20.56031]
[1776332929163,36.47,74692.62,0.0,0.7638,0.00013,20.60261]
[1776332930170,36.46,74685.3,0.0,0.76288,0.00013,20.64494]
[1776332933191,36.46,74682.2,0.0,0.76249,0.00013,20.6625]
[1776332935796,36.46,74683.39,0.0,0.76265,0.00013,20.65549]
[1776332935937,36.46,74683.39,0.0,0.76265,0.00013,20.65549]
[1776332941247,36.45,74682.7,0.0,0.76261,0.00013,20.65694]
[1776332945275,36.45,74677.47,0.0,0.76198,0.00013,20.6855]
[1776332947290,36.45,74668.38,0.0,0.76083,0.00013,20.7378]
[1776332949049,36.45,74667.96,0.0,0.76078,0.00013,20.74013]
[1776332949200,36.45,74667.96,0.0,0.76078,0.00013,20.74013]
[1776332949370,36.45,74667.96,0.0,0.76078,0.00013,20.74013]
[1776332949446,36.45,74667.96,0.0,0.76078,0.00013,20.74013]
[1776332949522,36.45,74668.17,0.0,0.76081,0.00013,20.73882]
[1776332950311,36.45,74658.84,0.0,0.75962,0.00013,20.79237]
[1776332951318,36.45,74650.15,0.0,0.75851,0.00013,20.84216]
[1776332955442,36.45,74651.29,0.0,0.75866,0.00013,20.83541]
[1776332955707,36.45,74651.29,0.0,0.75866,0.00013,20.83541]
[1776332961389,36.44,74648.01,0.0,0.75825,0.00013,20.85359]
[1776332963928,36.44,74648.0,0.0,0.75825,0.00013,20.85354]
[1776332963942,36.44,74648.0,0.0,0.75825,0.00013,20.85354]
[1776332964431,36.44,74648.03,0.0,0.75826,0.00013,20.85317]
[1776332964687,36.44,74648.03,0.0,0.75826,0.00013,20.85317]
[1776332964787,36.44,74648.03,0.0,0.75826,0.00013,20.85307]
[1776332969331,36.44,74650.2,0.0,0.75855,0.00013,20.84034]
[1776332969440,36.44,74650.2,0.0,0.75855,0.00013,20.84034]
[1776332971197,36.44,74648.14,0.0,0.75829,0.00013,20.85197]
[1776332971442,36.44,74648.14,0.0,0.75829,0.00013,20.85197]
[1776332974481,36.44,74639.47,0.0,0.75721,0.00013,20.89745]
[1776332975926,36.44,74639.47,0.0,0.75721,0.00013,20.89745]
[1776332975947,36.44,74639.47,0.0,0.75721,0.00013,20.89745]
[1776332978509,36.44,74629.41,0.0,0.75592,0.00013,20.95445]
[1776332981530,36.44,74624.64,0.0,0.75531,0.00013,20.98131]
[1776332984594,36.44,74626.99,0.0,0.75562,0.00013,20.96774]
[1776332984698,36.44,74626.99,0.0,0.75562,0.00013,20.96774]
[1776332984995,36.44,74626.99,0.0,0.75562,0.00013,20.96774]
[1776332985039,36.43,74626.99,0.0,0.75562,0.00013,20.96756]
[1776332985214,36.43,74626.99,0.0,0.75562,0.00013,20.96756]
[1776332987632,36.43,74623.56,0.0,0.75518,0.00013,20.98697]
[1776332987697,36.43,74623.56,0.0,0.75518,0.00013,20.98697]
[1776332990982,36.43,74623.2,0.0,0.75514,0.00013,20.98872]
[1776332991199,36.43,74624.25,0.0,0.75528,0.00013,20.98257]
[1776332993863,36.43,74627.44,0.0,0.75569,0.00013,20.96436]
[1776332993947,36.43,74627.44,0.0,0.75569,0.00013,20.96436]
[1776332994190,36.43,74629.21,0.0,0.75592,0.00013,20.95435]
[1776332994446,36.43,74629.21,0.0,0.75592,0.00013,20.95435]
[1776332994623,36.43,74630.36,0.0,0.75607,0.00013,20.9478]
[1776332996546,36.43,74632.14,0.0,0.7563,0.00013,20.93772]
[1776332996695,36.43,74632.14,0.0,0.7563,0.00013,20.93772]
[1776332999065,36.43,74634.24,0.0,0.75657,0.00013,20.92574]
[1776332999198,36.43,74631.46,0.0,0.75621,0.00013,20.94163]
[1776333001836,36.43,74626.25,0.0,0.75554,0.00013,20.97131]
[1776333001942,36.43,74626.25,0.0,0.75554,0.00013,20.97131]
[1776333002039,36.43,74621.22,0.0,0.75489,0.00013,20.99997]
[1776333003439,36.43,74619.3,0.0,0.75464,0.00013,21.01087]
[1776333003563,36.43,74619.3,0.0,0.75464,0.00013,21.01087]
[1776333003698,36.43,74619.3,0.0,0.75464,0.00013,21.01087]
[1776333003765,36.43,74616.43,0.0,0.75427,0.00013,21.02713]
[1776333009728,36.43,74619.27,0.0,0.75464,0.00013,21.01082]
[1776333012443,36.43,74623.41,0.0,0.75517,0.00013,20.98729]
[1776333012701,36.43,74623.41,0.0,0.75517,0.00013,20.98729]
[1776333012802,36.43,74623.41,0.0,0.75517,0.00013,20.98729]
[1776333012942,36.43,74623.41,0.0,0.75517,0.00013,20.98729]
[1776333013029,36.43,74625.74,0.0,0.75547,0.00013,20.97404]
[1776333014157,36.43,74626.01,0.0,0.75551,0.00013,20.9725]
[1776333014198,36.43,74626.01,0.0,0.75551,0.00013,20.9725]
[1776333017996,36.43,74625.71,0.0,0.75547,0.00013,20.97419]
[1776333018195,36.43,74625.24,0.0,0.75541,0.00013,20.97685]
[1776333020875,36.43,74624.35,0.0,0.7553,0.00013,20.98186]
[1776333020935,36.43,74624.35,0.0,0.7553,0.00013,20.98186]
[1776333020943,36.43,74624.35,0.0,0.7553,0.00013,20.98186]
[1776333020974,36.43,74622.97,0.0,0.75512,0.00013,20.98968]
[1776333021194,36.43,74622.97,0.0,0.75512,0.00013,20.98968]
[1776333024559,36.43,74624.5,0.0,0.75532,0.00013,20.98087]
[1776333024701,36.43,74624.5,0.0,0.75532,0.00013,20.98087]
[1776333026930,36.43,74627.23,0.0,0.75567,0.00013,20.96531]
[1776333027190,36.43,74627.38,0.0,0.75569,0.00013,20.96444]
[1776333032100,36.43,74628.1,0.0,0.75579,0.00013,20.9603]
[1776333032206,36.43,74628.14,0.0,0.75582,0.00013,20.95644]
[1776333032281,36.43,74628.14,0.0,0.75582,0.00013,20.95644]
[1776333032443,36.43,74628.14,0.0,0.75582,0.00013,20.95644]
[1776333032889,36.43,74628.7,0.0,0.75589,0.00013,20.95324]
[1776333034256,36.43,74629.36,0.0,0.75597,0.00013,20.94948]
[1776333034443,36.43,74629.36,0.0,0.75597,0.00013,20.94948]
[1776333036918,36.43,74637.19,0.0,0.75698,0.00013,20.905]
[1776333037583,36.43,74637.19,0.0,0.75698,0.00013,20.905]
[1776333037697,36.43,74637.19,0.0,0.75698,0.00013,20.905]
[1776333039485,36.43,74639.53,0.0,0.75728,0.00013,20.89187]
[1776333039695,36.43,74639.53,0.0,0.75728,0.00013,20.89187]
[1776333039939,36.43,74639.41,0.0,0.75726,0.00013,20.89273]
[1776333042115,36.43,74639.73,0.0,0.75729,0.00013,20.89108]
[1776333042203,36.43,74640.6,0.0,0.7574,0.00013,20.88629]
[1776333047995,36.44,74638.75,0.0,0.75714,0.00013,20.8979]
[1776333048585,36.44,74638.75,0.0,0.75714,0.00013,20.8979]
[1776333048591,36.44,74638.75,0.0,0.75714,0.00013,20.8979]
[1776333048688,36.44,74638.75,0.0,0.75714,0.00013,20.8979]
[1776333049002,36.44,74639.12,0.0,0.75719,0.00013,20.89588]
[1776333055044,36.44,74639.34,0.0,0.7572,0.00013,20.89538]
[1776333057058,36.44,74633.62,0.0,0.75646,0.00013,20.92816]
[1776333057909,36.44,74633.62,0.0,0.75646,0.00013,20.92816]
[1776333057945,36.44,74633.62,0.0,0.75646,0.00013,20.92816]
[1776333058058,36.44,74633.62,0.0,0.75646,0.00013,20.92816]
[1776333058065,36.44,74634.49,0.0,0.75657,0.00013,20.92327]
[1776333058199,36.44,74634.49,0.0,0.75657,0.00013,20.92327]
[1776333059075,36.44,74639.34,0.0,0.75719,0.00013,20.89568]
[1776333065114,36.45,74642.85,0.0,0.75762,0.00013,20.87665]
[1776333065694,36.45,74642.85,0.0,0.75762,0.00013,20.87665]
[1776333065937,36.45,74642.85,0.0,0.75762,0.00013,20.87665]
[1776333067128,36.45,74649.05,0.0,0.75841,0.00013,20.84139]
[1776333072163,36.45,74653.26,0.0,0.75894,0.00013,20.81799]
[1776333075756,36.45,74653.65,0.0,0.75898,0.00013,20.81601]
[1776333075836,36.45,74653.65,0.0,0.75898,0.00013,20.81601]
[1776333075941,36.45,74653.65,0.0,0.75898,0.00013,20.81601]
[1776333076037,36.45,74653.65,0.0,0.75898,0.00013,20.81617]
[1776333078205,36.45,74649.06,0.0,0.75839,0.00013,20.84248]
[1776333081226,36.45,74643.83,0.0,0.75772,0.00013,20.87234]
[1776333082832,36.45,74643.83,0.0,0.75772,0.00013,20.87234]
[1776333082892,36.45,74643.83,0.0,0.75772,0.00013,20.87234]
[1776333082943,36.45,74643.83,0.0,0.75772,0.00013,20.87234]
[1776333082993,36.45,74643.01,0.0,0.75761,0.00013,20.87706]
[1776333088322,36.45,74627.19,0.0,0.75558,0.00013,20.96725]
[1776333089283,36.45,74611.63,0.0,0.75355,0.00013,21.05599]
[1776333090291,36.45,74612.66,0.0,0.75369,0.00013,21.05008]
[1776333091716,36.45,74612.66,0.0,0.75369,0.00013,21.05008]
[1776333092956,36.45,74614.26,0.0,0.75391,0.00013,21.03771]
[1776333093103,36.46,74614.32,0.0,0.75391,0.00013,21.03775]
[1776333093199,36.46,74614.32,0.0,0.75391,0.00013,21.03775]
[1776333093313,36.46,74614.29,0.0,0.75391,0.00013,21.03792]
[1776333095438,36.46,74614.32,0.0,0.75391,0.00013,21.03768]
[1776333101771,36.45,74619.96,0.0,0.75465,0.00013,21.00544]
[1776333101933,36.45,74619.96,0.0,0.75465,0.00013,21.00544]
[1776333103784,36.45,74621.84,0.0,0.7549,0.00013,20.9947]
[1776333103934,36.45,74621.84,0.0,0.7549,0.00013,20.9947]
[1776333104035,36.45,74621.59,0.0,0.75486,0.00013,20.99605]
[1776333109285,36.45,74617.82,0.0,0.75438,0.00013,21.0173]
[1776333109445,36.45,74617.82,0.0,0.75438,0.00013,21.0173]
[1776333117482,36.45,74617.81,0.0,0.75437,0.00013,21.01758]
[1776333120897,36.45,74617.73,0.0,0.75436,0.00013,21.01807]
[1776333120941,36.45,74617.73,0.0,0.75436,0.00013,21.01807]
[1776333120961,36.45,74617.73,0.0,0.75436,0.00013,21.01807]
[1776333121205,36.45,74617.73,0.0,0.75436,0.00013,21.01807]
[1776333121039,36.45,74617.84,0.0,0.75438,0.00013,21.01749]
[1776333121509,36.45,74617.88,0.0,0.75438,0.00013,21.01726]
[1776333127551,36.46,74617.7,0.0,0.75435,0.00013,21.01839]
[1776333132229,36.46,74619.51,0.0,0.75459,0.00013,21.00819]
[1776333132452,36.46,74621.48,0.0,0.75484,0.00013,20.99696]
[1776333134601,36.45,74628.89,0.0,0.7558,0.00013,20.95477]
[1776333136729,36.45,74630.65,0.0,0.75603,0.00013,20.94475]
[1776333136943,36.45,74630.65,0.0,0.75603,0.00013,20.94475]
[1776333136977,36.45,74631.62,0.0,0.75616,0.00013,20.93923]
[1776333143239,36.45,74630.62,0.0,0.75603,0.00013,20.94491]
[1776333143452,36.45,74629.37,0.0,0.75587,0.00013,20.95201]
[1776333148699,36.45,74630.75,0.0,0.75605,0.00013,20.94402]
[1776333153735,36.45,74633.2,0.0,0.75639,0.00013,20.92634]
[1776333155509,36.45,74636.33,0.0,0.75679,0.00013,20.90849]
[1776333155613,36.45,74636.33,0.0,0.75679,0.00013,20.90849]
[1776333155691,36.45,74636.33,0.0,0.75679,0.00013,20.90849]
[1776333155749,36.45,74637.32,0.0,0.75692,0.00013,20.90284]
[1776333160784,36.45,74637.03,0.0,0.75688,0.00013,20.90478]
[1776333165794,36.46,74638.83,0.0,0.7571,0.00013,20.89467]
[1776333165901,36.46,74638.83,0.0,0.7571,0.00013,20.89467]
[1776333165940,36.46,74638.83,0.0,0.7571,0.00013,20.89467]
[1776333166002,36.46,74638.75,0.0,0.75709,0.00013,20.89523]
[1776333171860,36.46,74640.64,0.0,0.75733,0.00013,20.88485]
[1776333175849,36.46,74643.36,0.0,0.75767,0.00013,20.86959]
[1776333175945,36.46,74643.36,0.0,0.75767,0.00013,20.86959]
[1776333176163,36.46,74643.36,0.0,0.75767,0.00013,20.86959]
[1776333176195,36.46,74643.36,0.0,0.75767,0.00013,20.86959]
[1776333176264,36.46,74644.7,0.0,0.75784,0.00013,20.86203]
[1776333181938,36.46,74648.03,0.0,0.75825,0.00013,20.84359]
[1776333186971,36.46,74648.49,0.0,0.75831,0.00013,20.84121]
[1776333188955,36.46,74648.45,0.0,0.7583,0.00013,20.84152]
[1776333189008,36.46,74648.45,0.0,0.7583,0.00013,20.84152]
[1776333189192,36.46,74648.45,0.0,0.7583,0.00013,20.84152]
[1776333189261,36.46,74648.45,0.0,0.7583,0.00013,20.8416]
[1776333195028,36.46,74652.63,0.0,0.75882,0.00013,20.81814]
[1776333195804,36.46,74652.63,0.0,0.75882,0.00013,20.81814]
[1776333195875,36.46,74652.63,0.0,0.75882,0.00013,20.81814]
[1776333195937,36.46,74652.63,0.0,0.75882,0.00013,20.81814]
[1776333196035,36.46,74654.66,0.0,0.75908,0.00013,20.8066]
[1776333202077,36.47,74658.13,0.0,0.75952,0.00013,20.78705]
[1776333203839,36.47,74658.72,0.0,0.75959,0.00013,20.7838]
[1776333203846,36.47,74658.72,0.0,0.75959,0.00013,20.7838]
[1776333203937,36.47,74658.72,0.0,0.75959,0.00013,20.7838]
[1776333204091,36.47,74659.74,0.0,0.75972,0.00013,20.778]
[1776333206104,36.47,74655.44,0.0,0.75917,0.00013,20.80266]
[1776333212146,36.46,74655.48,0.0,0.75921,0.00013,20.79846]
[1776333213713,36.47,74654.94,0.0,0.75914,0.00013,20.80157]
[1776333213774,36.47,74654.94,0.0,0.75914,0.00013,20.80157]
[1776333213936,36.47,74654.94,0.0,0.75914,0.00013,20.80157]
[1776333214160,36.47,74651.49,0.0,0.7587,0.00013,20.82135]
[1776333220203,36.47,74650.72,0.0,0.7586,0.00013,20.82573]
[1776333225239,36.46,74650.93,0.0,0.75863,0.00013,20.82425]
[1776333226388,36.46,74651.07,0.0,0.75865,0.00013,20.82338]
[1776333226437,36.46,74651.07,0.0,0.75865,0.00013,20.82338]
[1776333226461,36.46,74651.07,0.0,0.75865,0.00013,20.82338]
[1776333226695,36.46,74651.07,0.0,0.75865,0.00013,20.82338]
[1776333228260,36.46,74645.41,0.0,0.75793,0.00013,20.85568]
[1776333230273,36.46,74640.92,0.0,0.75735,0.00013,20.88136]
[1776333230650,36.46,74640.92,0.0,0.75735,0.00013,20.88136]
[1776333230690,36.46,74640.92,0.0,0.75735,0.00013,20.88136]
[1776333236320,36.46,74639.36,0.0,0.75715,0.00013,20.89023]
[1776333241355,36.46,74639.83,0.0,0.75721,0.00013,20.88754]
[1776333243253,36.46,74639.83,0.0,0.75721,0.00013,20.88754]
[1776333243442,36.46,74640.32,0.0,0.75727,0.00013,20.88475]
[1776333243578,36.46,74640.32,0.0,0.75727,0.00013,20.88475]
[1776333243690,36.46,74640.32,0.0,0.75727,0.00013,20.88475]
[1776333243788,36.46,74641.09,0.0,0.75737,0.00013,20.88036]
[1776333247540,36.46,74643.09,0.0,0.75763,0.00013,20.86899]
[1776333247693,36.46,74643.09,0.0,0.75763,0.00013,20.86899]
[1776333247762,36.46,74643.34,0.0,0.75766,0.00013,20.86759]
[1776333250418,36.46,74647.02,0.0,0.75813,0.00013,20.84666]
[1776333251425,36.46,74649.0,0.0,0.75838,0.00013,20.83535]
[1776333255486,36.46,74649.06,0.0,0.75839,0.00013,20.83517]
[1776333255698,36.46,74649.06,0.0,0.75839,0.00013,20.83517]
[1776333255814,36.46,74649.06,0.0,0.75839,0.00013,20.83517]
[1776333255937,36.46,74649.06,0.0,0.75839,0.00013,20.83517]
[1776333256036,36.47,74649.99,0.0,0.7585,0.00013,20.82996]
[1776333264517,36.47,74651.12,0.0,0.75864,0.00013,20.82379]
[1776333271567,36.47,74651.1,0.0,0.75866,0.00013,20.82051]
[1776333276977,36.47,74651.05,0.0,0.75865,0.00013,20.82083]
[1776333279449,36.47,74652.63,0.0,0.75885,0.00013,20.81185]
[1776333279624,36.47,74652.7,0.0,0.75886,0.00013,20.81142]
[1776333280631,36.47,74656.45,0.0,0.75934,0.00013,20.78991]
[1776333281997,36.47,74656.45,0.0,0.75934,0.00013,20.78991]
[1776333282194,36.47,74656.45,0.0,0.75934,0.00013,20.78991]
[1776333283843,36.47,74658.0,0.0,0.75954,0.00013,20.781]
[1776333283940,36.47,74658.0,0.0,0.75954,0.00013,20.781]
[1776333284014,36.47,74658.52,0.0,0.75961,0.00013,20.77798]
[1776333286328,36.47,74660.17,0.0,0.75982,0.00013,20.76851]
[1776333286437,36.47,74662.01,0.0,0.76005,0.00013,20.75794]
[1776333291708,36.47,74661.44,0.0,0.75998,0.00013,20.76134]
[1776333293173,36.47,74661.44,0.0,0.75998,0.00013,20.76134]
[1776333293197,36.47,74661.44,0.0,0.75998,0.00013,20.76134]
[1776333293271,36.47,74662.04,0.0,0.76005,0.00013,20.75794]
[1776333296344,36.47,74661.5,0.0,0.75999,0.00013,20.76105]
[1776333296438,36.47,74661.5,0.0,0.75999,0.00013,20.76105]
[1776333301777,36.47,74664.54,0.0,0.76037,0.00013,20.74371]
[1776333303415,36.47,74665.58,0.0,0.7605,0.00013,20.73777]
[1776333303439,36.47,74665.58,0.0,0.7605,0.00013,20.73777]
[1776333309337,36.47,74667.15,0.0,0.7607,0.00013,20.72894]
[1776333309451,36.47,74669.68,0.0,0.76102,0.00013,20.71442]
[1776333309834,36.47,74670.53,0.0,0.76113,0.00013,20.70959]
[1776333314133,36.47,74670.68,0.0,0.76114,0.00013,20.70884]
[1776333314194,36.47,74670.68,0.0,0.76114,0.00013,20.70884]
[1776333318897,36.47,74676.3,0.0,0.76185,0.00013,20.67669]
[1776333321554,36.47,74680.85,0.0,0.76243,0.00013,20.65041]
[1776333321698,36.47,74680.85,0.0,0.76243,0.00013,20.65041]
[1776333322213,36.47,74680.85,0.0,0.76243,0.00013,20.65041]
[1776333322253,36.47,74680.75,0.0,0.76242,0.00013,20.65103]
[1776333322434,36.47,74680.75,0.0,0.76242,0.00013,20.65103]
[1776333329177,36.47,74681.34,0.0,0.76249,0.00013,20.6477]
[1776333329194,36.47,74681.34,0.0,0.76249,0.00013,20.6477]
[1776333336016,36.47,74680.83,0.0,0.76245,0.00013,20.64711]
[1776333339140,36.47,74680.92,0.0,0.76246,0.00013,20.6466]
[1776333339197,36.47,74680.92,0.0,0.76246,0.00013,20.6466]
[1776333339933,36.47,74680.96,0.0,0.76247,0.00013,20.64638]
[1776333340204,36.47,74680.96,0.0,0.76247,0.00013,20.64638]
[1776333340306,36.47,74680.96,0.0,0.76247,0.00013,20.64638]
[1776333346085,36.47,74681.65,0.0,0.76255,0.00013,20.64239]
[1776333348422,36.47,74681.65,0.0,0.76255,0.00013,20.64239]
[1776333348436,36.47,74681.65,0.0,0.76255,0.00013,20.64239]
[1776333351121,36.47,74688.34,0.0,0.7634,0.00013,20.60372]
[1776333352667,36.47,74688.8,0.0,0.76346,0.00013,20.601]
[1776333352691,36.47,74688.8,0.0,0.76346,0.00013,20.601]
[1776333353058,36.47,74688.8,0.0,0.76346,0.00013,20.601]
[1776333353191,36.47,74688.8,0.0,0.76346,0.00013,20.601]
[1776333353293,36.47,74689.42,0.0,0.76354,0.00013,20.59736]
[1776333359177,36.47,74689.44,0.0,0.76355,0.00013,20.59703]
[1776333363097,36.47,74689.36,0.0,0.76354,0.00013,20.59731]
[1776333363200,36.47,74689.36,0.0,0.76354,0.00013,20.59731]
[1776333366587,36.47,74688.98,0.0,0.7635,0.00013,20.5993]
[1776333366692,36.47,74688.98,0.0,0.7635,0.00013,20.5993]
[1776333368240,36.47,74682.08,0.0,0.76262,0.00013,20.63923]
[1776333369247,36.47,74672.92,0.0,0.76146,0.00013,20.6921]
[1776333371260,36.47,74669.02,0.0,0.76096,0.00013,20.71454]
[1776333371668,36.47,74669.02,0.0,0.76096,0.00013,20.71454]
[1776333371696,36.47,74669.02,0.0,0.76096,0.00013,20.71454]
[1776333372418,36.47,74669.02,0.0,0.76096,0.00013,20.71454]
[1776333372436,36.47,74669.02,0.0,0.76096,0.00013,20.71454]
[1776333372519,36.47,74668.91,0.0,0.76095,0.00013,20.7152]
[1776333378310,36.47,74669.57,0.0,0.76103,0.00013,20.7116]
[1776333383345,36.47,74669.5,0.0,0.76101,0.00013,20.71222]
[1776333390413,36.47,74670.36,0.0,0.76112,0.00013,20.70742]
[1776333390444,36.47,74670.36,0.0,0.76112,0.00013,20.70742]
[1776333398747,36.47,74669.82,0.0,0.76106,0.00013,20.70761]
[1776333398943,36.47,74669.82,0.0,0.76106,0.00013,20.70761]
[1776333399194,36.47,74669.82,0.0,0.76106,0.00013,20.70761]
[1776333399435,36.47,74669.82,0.0,0.76106,0.00013,20.70761]
[1776333399456,36.47,74669.47,0.0,0.76101,0.00013,20.70969]
[1776333404492,36.48,74670.14,0.0,0.76109,0.00013,20.70618]
[1776333406506,36.48,74664.05,0.0,0.76031,0.00013,20.74136]
[1776333409464,36.48,74661.04,0.0,0.75993,0.00013,20.75869]
[1776333409701,36.48,74660.25,0.0,0.75983,0.00013,20.76324]
[1776333412973,36.48,74663.04,0.0,0.76018,0.00013,20.74731]
[1776333413191,36.48,74663.04,0.0,0.76018,0.00013,20.74731]
[1776333419442,36.48,74666.03,0.0,0.76056,0.00013,20.73029]
[1776333419695,36.48,74666.34,0.0,0.7606,0.00013,20.72861]
[1776333419942,36.48,74666.34,0.0,0.7606,0.00013,20.72861]
[1776333420188,36.48,74666.34,0.0,0.7606,0.00013,20.72861]
[1776333420290,36.48,74666.26,0.0,0.76059,0.00013,20.72912]
[1776333424632,36.48,74660.31,0.0,0.75982,0.00013,20.76354]
[1776333427388,36.48,74657.99,0.0,0.75952,0.00013,20.77689]
[1776333427438,36.48,74657.99,0.0,0.75952,0.00013,20.77689]
[1776333429667,36.48,74651.62,0.0,0.75871,0.00013,20.81341]
[1776333432961,36.48,74647.36,0.0,0.75816,0.00013,20.83771]
[1776333433193,36.48,74647.36,0.0,0.75816,0.00013,20.83771]
[1776333433717,36.48,74646.3,0.0,0.75803,0.00013,20.84363]
[1776333433934,36.48,74646.3,0.0,0.75803,0.00013,20.84363]
[1776333434036,36.48,74646.38,0.0,0.75804,0.00013,20.84318]
[1776333438247,36.48,74647.25,0.0,0.75816,0.00013,20.83798]
[1776333438445,36.48,74647.25,0.0,0.75816,0.00013,20.83798]
[1776333443310,36.48,74643.32,0.0,0.75766,0.00013,20.86001]
[1776333443443,36.48,74643.32,0.0,0.75766,0.00013,20.86001]
[1776333443921,36.48,74642.88,0.0,0.75761,0.00013,20.86229]
[1776333443938,36.48,74642.88,0.0,0.75761,0.00013,20.86229]
[1776333444022,36.48,74642.74,0.0,0.75759,0.00013,20.86309]
[1776333449723,36.47,74640.14,0.0,0.75727,0.00013,20.87736]
[1776333449946,36.47,74640.14,0.0,0.75727,0.00013,20.87736]
[1776333455850,36.47,74640.54,0.0,0.75737,0.00013,20.87053]
[1776333460884,36.47,74639.47,0.0,0.75724,0.00013,20.87603]
[1776333462728,36.47,74638.42,0.0,0.75711,0.00013,20.88188]
[1776333462940,36.47,74638.42,0.0,0.75711,0.00013,20.88188]
[1776333463563,36.47,74638.42,0.0,0.75711,0.00013,20.88188]
[1776333463700,36.47,74638.37,0.0,0.75711,0.00013,20.88202]
[1776333464409,36.47,74638.37,0.0,0.75711,0.00013,20.88202]
[1776333464437,36.47,74638.37,0.0,0.75711,0.00013,20.88202]
[1776333464439,36.46,74635.87,0.0,0.75679,0.00013,20.89597]
[1776333467157,36.46,74634.78,0.0,0.75665,0.00013,20.90202]
[1776333467201,36.46,74634.78,0.0,0.75665,0.00013,20.90202]
[1776333472969,36.46,74635.88,0.0,0.75682,0.00013,20.89468]
[1776333478438,36.46,74639.68,0.0,0.75732,0.00013,20.87246]
[1776333478701,36.46,74638.69,0.0,0.7572,0.00013,20.87787]
[1776333480246,36.46,74638.8,0.0,0.75721,0.00013,20.87724]
[1776333480441,36.46,74638.8,0.0,0.75721,0.00013,20.87724]
[1776333480542,36.46,74638.76,0.0,0.75721,0.00013,20.87724]
[1776333486059,36.45,74638.98,0.0,0.75725,0.00013,20.87544]
[1776333491094,36.45,74638.36,0.0,0.75718,0.00013,20.87848]
[1776333496130,36.45,74638.37,0.0,0.75719,0.00013,20.87796]
[1776333501165,36.45,74638.59,0.0,0.75723,0.00013,20.87628]
[1776333506201,36.45,74638.12,0.0,0.75718,0.00013,20.87855]
[1776333508569,36.45,74638.06,0.0,0.75717,0.00013,20.87881]
[1776333508696,36.45,74638.06,0.0,0.75717,0.00013,20.87881]
[1776333514257,36.45,74639.17,0.0,0.75735,0.00013,20.86826]
[1776333515566,36.45,74639.17,0.0,0.75735,0.00013,20.86826]
[1776333515699,36.45,74639.17,0.0,0.75735,0.00013,20.86826]
[1776333516105,36.45,74639.17,0.0,0.75735,0.00013,20.86826]
[1776333516195,36.45,74639.17,0.0,0.75735,0.00013,20.86826]
[1776333516271,36.44,74638.88,0.0,0.75732,0.00013,20.86979]
[1776333517567,36.44,74638.88,0.0,0.75732,0.00013,20.86979]
[1776333517686,36.44,74638.66,0.0,0.75729,0.00013,20.87098]
[1776333522313,36.44,74633.59,0.0,0.75665,0.00013,20.89961]
[1776333523501,36.44,74633.59,0.0,0.75665,0.00013,20.89961]
[1776333523694,36.44,74629.51,0.0,0.75612,0.00013,20.92281]
[1776333524738,36.44,74628.92,0.0,0.75605,0.00013,20.92612]
[1776333524936,36.44,74628.92,0.0,0.75605,0.00013,20.92612]
[1776333526342,36.44,74629.8,0.0,0.75616,0.00013,20.92099]
[1776333526762,36.44,74629.8,0.0,0.75616,0.00013,20.92099]
[1776333526942,36.44,74629.8,0.0,0.75616,0.00013,20.92099]
[1776333532384,36.44,74629.8,0.0,0.75617,0.00013,20.92069]
[1776333538426,36.44,74629.22,0.0,0.7561,0.00013,20.9237]
[1776333538775,36.44,74629.22,0.0,0.7561,0.00013,20.9237]
[1776333538947,36.44,74629.22,0.0,0.7561,0.00013,20.9237]
[1776333539614,36.44,74629.22,0.0,0.7561,0.00013,20.9237]
[1776333539689,36.44,74629.22,0.0,0.7561,0.00013,20.9237]
[1776333540440,36.44,74629.29,0.0,0.75611,0.00013,20.9232]
[1776333545285,36.44,74632.7,0.0,0.75655,0.00013,20.90361]
[1776333545454,36.44,74632.7,0.0,0.75655,0.00013,20.90361]
[1776333549208,36.44,74634.38,0.0,0.75677,0.00013,20.8939]
[1776333549367,36.44,74634.38,0.0,0.75677,0.00013,20.8939]
[1776333549438,36.44,74634.38,0.0,0.75677,0.00013,20.8939]
[1776333549504,36.44,74635.99,0.0,0.75698,0.00013,20.88464]
[1776333552423,36.44,74635.67,0.0,0.75694,0.00013,20.88634]
[1776333552449,36.44,74635.67,0.0,0.75694,0.00013,20.88634]
[1776333557564,36.44,74633.76,0.0,0.75671,0.00013,20.89686]
[1776333558124,36.44,74633.76,0.0,0.75671,0.00013,20.89686]
[1776333558206,36.44,74633.76,0.0,0.75671,0.00013,20.89686]
[1776333558815,36.44,74633.21,0.0,0.75664,0.00013,20.89992]
[1776333558939,36.44,74633.21,0.0,0.75664,0.00013,20.89992]
[1776333559578,36.44,74632.82,0.0,0.75659,0.00013,20.90207]
[1776333566627,36.43,74634.34,0.0,0.75679,0.00013,20.89294]
[1776333571661,36.43,74635.7,0.0,0.757,0.00013,20.88124]
[1776333573017,36.43,74637.29,0.0,0.75721,0.00013,20.87211]
[1776333573193,36.43,74637.29,0.0,0.75721,0.00013,20.87211]
[1776333575342,36.43,74634.99,0.0,0.75691,0.00013,20.88519]
[1776333575348,36.43,74628.6,0.0,0.75609,0.00013,20.92153]
[1776333575691,36.43,74623.01,0.0,0.75537,0.00013,20.9534]
[1776333576698,36.43,74617.48,0.0,0.75465,0.00013,20.98482]
[1776333578637,36.43,74617.48,0.0,0.75465,0.00013,20.98482]
[1776333582740,36.43,74613.17,0.0,0.75409,0.00013,21.00919]
[1776333587774,36.43,74615.75,0.0,0.75443,0.00013,20.9944]
[1776333592810,36.43,74615.99,0.0,0.75447,0.00013,20.99258]
[1776333597845,36.43,74615.59,0.0,0.75443,0.00013,20.99437]
[1776333602880,36.43,74607.75,0.0,0.75342,0.00013,21.03839]
[1776333606548,36.43,74607.88,0.0,0.75344,0.00013,21.03759]
[1776333606698,36.43,74607.88,0.0,0.75344,0.00013,21.03759]
[1776333608668,36.43,74608.01,0.0,0.75346,0.00013,21.03672]
[1776333608690,36.43,74608.01,0.0,0.75346,0.00013,21.03672]
[1776333608922,36.43,74608.48,0.0,0.75352,0.00013,21.03392]
[1776333613960,36.42,74608.55,0.0,0.75354,0.00013,21.0332]
[1776333617193,36.42,74610.96,0.0,0.75385,0.00013,21.01945]
[1776333617440,36.42,74610.96,0.0,0.75385,0.00013,21.01945]
[1776333623023,36.42,74612.0,0.0,0.754,0.00013,21.01326]
[1776333628230,36.42,74612.35,0.0,0.75404,0.00013,21.01112]
[1776333628433,36.42,74612.35,0.0,0.75404,0.00013,21.01112]
[1776333630265,36.42,74615.55,0.0,0.75446,0.00013,20.99285]
[1776333630441,36.42,74615.55,0.0,0.75446,0.00013,20.99285]
[1776333630543,36.42,74615.2,0.0,0.75442,0.00013,20.99464]
[1776333636114,36.42,74614.0,0.0,0.7543,0.00013,20.99731]
[1776333640138,36.42,74614.09,0.0,0.75432,0.00013,20.99649]
[1776333640207,36.42,74614.09,0.0,0.75432,0.00013,20.99649]
[1776333644204,36.42,74621.74,0.0,0.75532,0.00013,20.95263]
[1776333645137,36.42,74621.74,0.0,0.75532,0.00013,20.95263]
[1776333645192,36.42,74621.74,0.0,0.75532,0.00013,20.95263]
[1776333646101,36.42,74623.14,0.0,0.7555,0.00013,20.94461]
[1776333646205,36.42,74623.14,0.0,0.7555,0.00013,20.94461]
[1776333646219,36.42,74623.86,0.0,0.7556,0.00013,20.94047]
[1776333648236,36.42,74630.32,0.0,0.75643,0.00013,20.90359]
[1776333649242,36.42,74637.97,0.0,0.75742,0.00013,20.85986]
[1776333651257,36.42,74637.31,0.0,0.75734,0.00013,20.86362]
[1776333652165,36.42,74637.31,0.0,0.75734,0.00013,20.86362]
[1776333652193,36.42,74637.31,0.0,0.75734,0.00013,20.86362]
[1776333657299,36.42,74637.96,0.0,0.75741,0.00013,20.86012]
[1776333661328,36.42,74648.45,0.0,0.75876,0.00013,20.80004]
[1776333663590,36.42,74651.68,0.0,0.75918,0.00013,20.78145]
[1776333663693,36.42,74651.68,0.0,0.75918,0.00013,20.78145]
[1776333663747,36.42,74652.36,0.0,0.75927,0.00013,20.77755]
[1776333665755,36.42,74652.67,0.0,0.75931,0.00013,20.77577]
[1776333665941,36.42,74653.02,0.0,0.75935,0.00013,20.77378]
[1776333666363,36.42,74653.61,0.0,0.75943,0.00013,20.7704]
[1776333671398,36.42,74654.41,0.0,0.75953,0.00013,20.76592]
[1776333676433,36.42,74656.31,0.0,0.75977,0.00013,20.75503]
[1776333677685,36.42,74656.31,0.0,0.75977,0.00013,20.75503]
[1776333677940,36.42,74657.31,0.0,0.7599,0.00013,20.74929]
[1776333683482,36.42,74658.24,0.0,0.76001,0.00013,20.74403]
[1776333685126,36.42,74658.86,0.0,0.76009,0.00013,20.74048]
[1776333685191,36.42,74658.86,0.0,0.76009,0.00013,20.74048]
[1776333685496,36.42,74658.7,0.0,0.76007,0.00013,20.74142]
[1776333689524,36.42,74664.79,0.0,0.76085,0.00013,20.70646]
[1776333690400,36.42,74664.79,0.0,0.76085,0.00013,20.70646]
[1776333690438,36.42,74664.79,0.0,0.76085,0.00013,20.70646]
[1776333693552,36.42,74659.67,0.0,0.76021,0.00013,20.73254]
[1776333695548,36.42,74658.52,0.0,0.76007,0.00013,20.73918]
[1776333695691,36.42,74658.52,0.0,0.76007,0.00013,20.73918]
[1776333696961,36.42,74658.22,0.0,0.76003,0.00013,20.74095]
[1776333697198,36.42,74658.22,0.0,0.76003,0.00013,20.74095]
[1776333697580,36.42,74658.25,0.0,0.76003,0.00013,20.7408]
[1776333702615,36.42,74659.43,0.0,0.76018,0.00013,20.73414]
[1776333707649,36.42,74660.5,0.0,0.76031,0.00013,20.72812]
[1776333708068,36.42,74660.5,0.0,0.76031,0.00013,20.72812]
[1776333708194,36.42,74660.5,0.0,0.76031,0.00013,20.72812]
[1776333713692,36.42,74658.37,0.0,0.76004,0.00013,20.74053]
[1776333718826,36.42,74657.56,0.0,0.75993,0.00013,20.74525]
[1776333718908,36.42,74657.06,0.0,0.75987,0.00013,20.74814]
[1776333722034,36.42,74657.35,0.0,0.7599,0.00013,20.74649]
[1776333722192,36.42,74657.35,0.0,0.7599,0.00013,20.74649]
[1776333722758,36.42,74657.73,0.0,0.75995,0.00013,20.74432]
[1776333727793,36.42,74659.67,0.0,0.7602,0.00013,20.73327]
[1776333736856,36.42,74659.74,0.0,0.7602,0.00013,20.73319]
[1776333744045,36.42,74659.74,0.0,0.7602,0.00013,20.73328]
[1776333744192,36.42,74659.74,0.0,0.7602,0.00013,20.73328]
[1776333750953,36.42,74658.92,0.0,0.76008,0.00013,20.73846]
[1776333752772,36.42,74658.92,0.0,0.76008,0.00013,20.73846]
[1776333752938,36.42,74658.92,0.0,0.76011,0.00013,20.73489]
[1776333755213,36.42,74659.68,0.0,0.7602,0.00013,20.73052]
[1776333755438,36.42,74659.68,0.0,0.7602,0.00013,20.73052]
[1776333755536,36.42,74659.71,0.0,0.7602,0.00013,20.73047]
[1776333761959,36.43,74659.77,0.0,0.76021,0.00013,20.73025]
[1776333773109,36.43,74660.08,0.0,0.76024,0.00013,20.72905]
[1776333775981,36.43,74659.14,0.0,0.76012,0.00013,20.73454]
[1776333776199,36.43,74659.14,0.0,0.76012,0.00013,20.73454]
[1776333783180,36.43,74658.96,0.0,0.76009,0.00013,20.73564]
[1776333783438,36.43,74658.96,0.0,0.76009,0.00013,20.73564]
[1776333784967,36.43,74659.67,0.0,0.76018,0.00013,20.73179]
[1776333785197,36.43,74659.67,0.0,0.76018,0.00013,20.73179]
[1776333785296,36.43,74659.67,0.0,0.76018,0.00013,20.73183]
[1776333792177,36.43,74658.57,0.0,0.76003,0.00013,20.73829]
[1776333792247,36.43,74649.26,0.0,0.75884,0.00013,20.79183]
[1776333793251,36.43,74636.4,0.0,0.75719,0.00013,20.86539]
[1776333794258,36.43,74638.22,0.0,0.75742,0.00013,20.85491]
[1776333796000,36.43,74638.58,0.0,0.75747,0.00013,20.85278]
[1776333797279,36.43,74645.69,0.0,0.75839,0.00013,20.81196]
[1776333799293,36.43,74647.66,0.0,0.75864,0.00013,20.8006]
[1776333804593,36.43,74646.8,0.0,0.75853,0.00013,20.80536]
[1776333805340,36.43,74641.43,0.0,0.75785,0.00013,20.83607]
[1776333806347,36.43,74633.71,0.0,0.75685,0.00013,20.88018]
[1776333808515,36.43,74634.32,0.0,0.75693,0.00013,20.87667]
[1776333814403,36.43,74635.54,0.0,0.75711,0.00013,20.86597]
[1776333816419,36.43,74634.99,0.0,0.75704,0.00013,20.86909]
[1776333816506,36.43,74624.66,0.0,0.75571,0.00013,20.92792]
[1776333817424,36.43,74617.67,0.0,0.75481,0.00013,20.96769]
[1776333818431,36.43,74611.89,0.0,0.75406,0.00013,21.00046]
[1776333820234,36.43,74611.88,0.0,0.75406,0.00013,21.00048]
[1776333823465,36.43,74601.56,0.0,0.75272,0.00013,21.05859]
[1776333824477,36.43,74603.46,0.0,0.75297,0.00013,21.04784]
[1776333825480,36.43,74602.38,0.0,0.75283,0.00013,21.05387]
[1776333826488,36.43,74602.06,0.0,0.75279,0.00013,21.05563]
[1776333827495,36.43,74602.22,0.0,0.75281,0.00013,21.05467]
[1776333828907,36.43,74602.22,0.0,0.75281,0.00013,21.05467]
[1776333828930,36.42,74607.19,0.0,0.75346,0.00013,21.02643]
[1776333829509,36.42,74598.48,0.0,0.75233,0.00013,21.0756]
[1776333830516,36.43,74589.07,0.0,0.75109,0.00013,21.12894]
[1776333831523,36.43,74590.23,0.0,0.75123,0.00013,21.12282]
[1776333832726,36.43,74590.23,0.0,0.75123,0.00013,21.12282]
[1776333835659,36.43,74587.68,0.0,0.75087,0.00013,21.13855]
[1776333837674,36.44,74586.4,0.0,0.75068,0.00013,21.14678]
[1776333839450,36.44,74586.4,0.0,0.75068,0.00013,21.14678]
[1776333839687,36.44,74587.08,0.0,0.75075,0.00013,21.14366]
[1776333841702,36.44,74586.14,0.0,0.75062,0.00013,21.14951]
[1776333842709,36.44,74585.18,0.0,0.75048,0.00013,21.15526]
[1776333843716,36.45,74583.56,0.0,0.75026,0.00013,21.1647]
[1776333845210,36.45,74583.39,0.0,0.75023,0.00013,21.16601]
[1776333847744,36.45,74579.91,0.0,0.74975,0.00013,21.18653]
[1776333848751,36.45,74575.89,0.0,0.74922,0.00013,21.20932]
[1776333850682,36.45,74575.57,0.0,0.74917,0.00013,21.2114]
[1776333850942,36.45,74575.57,0.0,0.74917,0.00013,21.2114]
[1776333850978,36.45,74576.07,0.0,0.74923,0.00013,21.2089]
[1776333852646,36.46,74576.74,0.0,0.74931,0.00013,21.20546]
[1776333852780,36.46,74578.46,0.0,0.74953,0.00013,21.19613]
[1776333853630,36.46,74578.46,0.0,0.74953,0.00013,21.19613]
[1776333853788,36.46,74580.77,0.0,0.74983,0.00013,21.1835]
[1776333854795,36.46,74583.3,0.0,0.75015,0.00013,21.16965]
[1776333858226,36.46,74584.75,0.0,0.75032,0.00013,21.16251]
[1776333858434,36.46,74584.75,0.0,0.75032,0.00013,21.16251]
[1776333858964,36.46,74584.75,0.0,0.75032,0.00013,21.16251]
[1776333858826,36.46,74586.64,0.0,0.75056,0.00013,21.15226]
[1776333859197,36.46,74586.64,0.0,0.75056,0.00013,21.15226]
[1776333859832,36.47,74586.22,0.0,0.7505,0.00013,21.15495]
[1776333861196,36.47,74586.08,0.0,0.75047,0.00013,21.15608]
[1776333861847,36.47,74586.12,0.0,0.75047,0.00013,21.1562]
[1776333866882,36.47,74587.9,0.0,0.75068,0.00013,21.14716]
[1776333870012,36.47,74588.31,0.0,0.75072,0.00013,21.14542]
[1776333870200,36.47,74588.31,0.0,0.75072,0.00013,21.14542]
[1776333870912,36.48,74588.27,0.0,0.75071,0.00013,21.14583]
[1776333872926,36.48,74591.27,0.0,0.75112,0.00013,21.12576]
[1776333873202,36.48,74591.27,0.0,0.75112,0.00013,21.12576]
[1776333873933,36.48,74592.32,0.0,0.75125,0.00013,21.12017]
[1776333875947,36.48,74599.82,0.0,0.75222,0.00013,21.07825]
[1776333877961,36.48,74608.36,0.0,0.75333,0.00013,21.03008]
[1776333882996,36.48,74610.46,0.0,0.75361,0.00013,21.01807]
[1776333883441,36.48,74610.46,0.0,0.75361,0.00013,21.01807]
[1776333883535,36.48,74610.46,0.0,0.75361,0.00013,21.01807]
[1776333884012,36.48,74611.35,0.0,0.75372,0.00013,21.01309]
[1776333886950,36.48,74611.47,0.0,0.75374,0.00013,21.0125]
[1776333887198,36.48,74611.47,0.0,0.75374,0.00013,21.0125]
[1776333893067,36.48,74614.52,0.0,0.75412,0.00013,20.99556]
[1776333895342,36.48,74617.93,0.0,0.75457,0.00013,20.97632]
[1776333895445,36.48,74617.93,0.0,0.75457,0.00013,20.97632]
[1776333895971,36.48,74617.93,0.0,0.75457,0.00013,20.97632]
[1776333896036,36.48,74618.26,0.0,0.7546,0.00013,20.9746]
[1776333896194,36.48,74618.26,0.0,0.7546,0.00013,20.9746]
[1776333897100,36.48,74619.0,0.0,0.7547,0.00013,20.97041]
[1776333897144,36.48,74611.57,0.0,0.75374,0.00013,21.01251]
[1776333898103,36.48,74599.02,0.0,0.75211,0.00013,21.08321]
[1776333899110,36.48,74595.39,0.0,0.75163,0.00013,21.10363]
[1776333901075,36.48,74592.49,0.0,0.75125,0.00013,21.12018]
[1776333905735,36.49,74590.97,0.0,0.75103,0.00013,21.12965]
[1776333905845,36.49,74585.34,0.0,0.75029,0.00013,21.16142]
[1776333906161,36.49,74570.05,0.0,0.74828,0.00013,21.24703]
[1776333907730,36.49,74562.65,0.0,0.7473,0.00013,21.28864]
[1776333909449,36.49,74561.65,0.0,0.74717,0.00013,21.29419]
[1776333911153,36.49,74554.93,0.0,0.74627,0.00013,21.33187]
[1776333914226,36.49,74562.97,0.0,0.74731,0.00013,21.28816]
[1776333915213,36.49,74562.97,0.0,0.74731,0.00013,21.28816]
[1776333917247,36.5,74572.26,0.0,0.74852,0.00013,21.2373]
[1776333919261,36.5,74577.11,0.0,0.74914,0.00013,21.21088]
[1776333922244,36.5,74579.22,0.0,0.7494,0.00013,21.19977]
[1776333922436,36.5,74579.22,0.0,0.7494,0.00013,21.19977]
[1776333924296,36.51,74573.41,0.0,0.74861,0.00013,21.2332]
[1776333927582,36.51,74571.09,0.0,0.7483,0.00013,21.24668]
[1776333927697,36.51,74571.09,0.0,0.7483,0.00013,21.24668]
[1776333927749,36.51,74571.09,0.0,0.7483,0.00013,21.24668]
[1776333927947,36.51,74571.09,0.0,0.7483,0.00013,21.24668]
[1776333927978,36.51,74571.66,0.0,0.74836,0.00013,21.24406]
[1776333931345,36.52,74579.03,0.0,0.74933,0.00013,21.20038]
[1776333932694,36.52,74579.03,0.0,0.74933,0.00013,21.20038]
[1776333932946,36.52,74579.03,0.0,0.74933,0.00013,21.20038]
[1776333933058,36.52,74579.03,0.0,0.74933,0.00013,21.20038]
[1776333933012,36.52,74578.86,0.0,0.74929,0.00013,21.20197]
[1776333933199,36.52,74578.86,0.0,0.74929,0.00013,21.20197]
[1776333938394,36.53,74581.8,0.0,0.74963,0.00013,21.1875]
[1776333940409,36.53,74592.59,0.0,0.75103,0.00013,21.1275]
[1776333942424,36.53,74597.39,0.0,0.75165,0.00013,21.10084]
[1776333943431,36.53,74602.13,0.0,0.75227,0.00013,21.07413]
[1776333945646,36.53,74602.47,0.0,0.75232,0.00013,21.07215]
[1776333945700,36.53,74602.47,0.0,0.75232,0.00013,21.07215]
[1776333945744,36.53,74603.05,0.0,0.7524,0.00013,21.06875]
[1776333951488,36.53,74611.3,0.0,0.75347,0.00013,21.02209]
[1776333953504,36.53,74615.96,0.0,0.75408,0.00013,20.99565]
[1776333954949,36.53,74615.96,0.0,0.75408,0.00013,20.99565]
[1776333955031,36.52,74617.85,0.0,0.75432,0.00013,20.98482]
[1776333955525,36.52,74595.95,0.0,0.75148,0.00013,21.1081]
[1776333956523,36.53,74577.83,0.0,0.74911,0.00013,21.20966]
[1776333957531,36.53,74579.36,0.0,0.74931,0.00013,21.20135]
[1776333958879,36.53,74579.36,0.0,0.74931,0.00013,21.20135]
[1776333958968,36.53,74579.66,0.0,0.74934,0.00013,21.20014]
[1776333961348,36.53,74579.73,0.0,0.74934,0.00013,21.19998]
[1776333961567,36.53,74561.83,0.0,0.74699,0.00013,21.29965]
[1776333962608,36.53,74552.35,0.0,0.74574,0.00013,21.35231]
[1776333963598,36.53,74544.81,0.0,0.74474,0.00013,21.39402]
[1776333964605,36.53,74545.04,0.0,0.74476,0.00013,21.39287]
[1776333965373,36.53,74545.04,0.0,0.74476,0.00013,21.39287]
[1776333965612,36.53,74544.75,0.0,0.74472,0.00013,21.39458]
[1776333966782,36.53,74544.75,0.0,0.74472,0.00013,21.39458]
[1776333966955,36.53,74545.12,0.0,0.74477,0.00013,21.39266]
[1776333967651,36.53,74523.95,0.0,0.74196,0.00013,21.50873]
[1776333968645,36.54,74503.09,0.0,0.73918,0.00013,21.62219]
[1776333969651,36.54,74509.53,0.0,0.74004,0.00013,21.58738]
[1776333970845,36.54,74509.53,0.0,0.74004,0.00013,21.58738]
[1776333970919,36.54,74511.62,0.0,0.74032,0.00013,21.57598]
[1776333973969,36.54,74509.47,0.0,0.74003,0.00013,21.58764]
[1776333974148,36.53,74509.27,0.0,0.74001,0.00013,21.5887]
[1776333974706,36.53,74497.19,0.0,0.73839,0.00013,21.65404]
[1776333975705,36.54,74479.72,0.0,0.73605,0.00013,21.74801]
[1776333976711,36.54,74472.69,0.0,0.7351,0.00013,21.78566]
[1776333978037,36.54,74472.69,0.0,0.7351,0.00013,21.78566]
[1776333978098,36.53,74473.42,0.0,0.7352,0.00013,21.78166]
[1776333983764,36.53,74475.53,0.0,0.73549,0.00013,21.77007]
[1776333988520,36.53,74473.28,0.0,0.73519,0.00013,21.7818]
[1776333988808,36.53,74462.51,0.0,0.73374,0.00014,21.83919]
[1776333989814,36.53,74461.12,0.0,0.73356,0.00014,21.84639]
[1776333992458,36.53,74457.88,0.0,0.73315,0.00014,21.85974]
[1776333992848,36.53,74459.56,0.0,0.73338,0.00014,21.85066]
[1776333994854,36.53,74467.19,0.0,0.73442,0.00013,21.80981]
[1776333996868,36.53,74472.38,0.0,0.73512,0.00013,21.78194]
[1776334000899,36.53,74479.93,0.0,0.73615,0.00013,21.74132]
[1776334003920,36.53,74493.8,0.0,0.73801,0.00013,21.66658]
[1776334004927,36.53,74496.56,0.0,0.73838,0.00013,21.65168]
[1776334007855,36.53,74500.11,0.0,0.73886,0.00013,21.63253]
[1776334007950,36.53,74499.45,0.0,0.73877,0.00013,21.63612]
[1776334008957,36.53,74494.67,0.0,0.73813,0.00013,21.66194]
[1776334011711,36.53,74494.29,0.0,0.73808,0.00013,21.66395]
[1776334011978,36.53,74495.29,0.0,0.73821,0.00013,21.65854]
[1776334013891,36.53,74494.36,0.0,0.73809,0.00013,21.66355]
[1776334013951,36.53,74494.36,0.0,0.73809,0.00013,21.66355]
[1776334013992,36.53,74494.98,0.0,0.73817,0.00013,21.6602]
[1776334016794,36.53,74494.16,0.0,0.73806,0.00013,21.66463]
[1776334016899,36.53,74494.16,0.0,0.73806,0.00013,21.66463]
[1776334020225,36.53,74500.45,0.0,0.7389,0.00013,21.63077]
[1776334020441,36.53,74500.45,0.0,0.7389,0.00013,21.63077]
[1776334020837,36.53,74500.45,0.0,0.7389,0.00013,21.63077]
[1776334020943,36.53,74500.45,0.0,0.7389,0.00013,21.63077]
[1776334021050,36.53,74504.01,0.0,0.73938,0.00013,21.61155]
[1776334024070,36.53,74508.75,0.0,0.74,0.00013,21.58605]
[1776334024531,36.53,74508.75,0.0,0.74,0.00013,21.58605]
[1776334024696,36.53,74508.75,0.0,0.74,0.00013,21.58605]
[1776334029105,36.53,74513.74,0.0,0.74066,0.00013,21.55936]
[1776334032230,36.53,74516.01,0.0,0.74096,0.00013,21.54722]
[1776334032445,36.53,74519.07,0.0,0.74136,0.00013,21.53069]
[1776334033042,36.53,74519.07,0.0,0.74136,0.00013,21.53069]
[1776334033194,36.53,74519.07,0.0,0.74136,0.00013,21.53069]
[1776334033133,36.53,74519.05,0.0,0.74136,0.00013,21.53093]
[1776334036154,36.53,74524.85,0.0,0.74212,0.00013,21.49972]
[1776334037160,36.53,74530.16,0.0,0.74282,0.00013,21.47088]
[1776334041287,36.54,74530.54,0.0,0.74285,0.00013,21.4697]
[1776334041443,36.54,74530.54,0.0,0.74285,0.00013,21.4697]
[1776334042270,36.54,74530.54,0.0,0.74285,0.00013,21.4697]
[1776334042443,36.54,74530.54,0.0,0.74285,0.00013,21.4697]
[1776334042477,36.54,74530.54,0.0,0.74284,0.00013,21.46998]
[1776334048238,36.54,74530.83,0.0,0.74285,0.00013,21.46957]
[1776334053295,36.55,74531.52,0.0,0.74295,0.00013,21.46297]
[1776334056322,36.55,74532.2,0.0,0.74302,0.00013,21.46]
[1776334056386,36.55,74531.75,0.0,0.74296,0.00013,21.46266]
[1776334057306,36.55,74524.13,0.0,0.74194,0.00013,21.50445]
[1776334059320,36.55,74520.43,0.0,0.74145,0.00013,21.52487]
[1776334060291,36.55,74520.43,0.0,0.74145,0.00013,21.52487]
[1776334060327,36.55,74520.51,0.0,0.74145,0.00013,21.52454]
[1776334062341,36.55,74526.44,0.0,0.74224,0.00013,21.49247]
[1776334065362,36.56,74531.79,0.0,0.74294,0.00013,21.46373]
[1776334067390,36.56,74534.09,0.0,0.74324,0.00013,21.45133]
[1776334067439,36.56,74534.09,0.0,0.74324,0.00013,21.45133]
[1776334070399,36.56,74528.23,0.0,0.74244,0.00013,21.48411]
[1776334072077,36.56,74528.23,0.0,0.74244,0.00013,21.48411]
[1776334072206,36.56,74528.23,0.0,0.74244,0.00013,21.48411]
[1776334072248,36.56,74528.73,0.0,0.7425,0.00013,21.48169]
[1776334075232,36.56,74530.66,0.0,0.74275,0.00013,21.47131]
[1776334075258,36.56,74535.23,0.0,0.74335,0.00013,21.44677]
[1776334075445,36.56,74535.23,0.0,0.74335,0.00013,21.44677]
[1776334080972,36.57,74538.52,0.0,0.74376,0.00013,21.4296]
[1776334081206,36.57,74538.52,0.0,0.74376,0.00013,21.4296]
[1776334081241,36.57,74538.76,0.0,0.74378,0.00013,21.42879]
[1776334082508,36.57,74538.65,0.0,0.74377,0.00013,21.4294]
[1776334082695,36.57,74538.65,0.0,0.74377,0.00013,21.4294]
[1776334088525,36.58,74539.93,0.0,0.7439,0.00013,21.42414]
[1776334089607,36.58,74539.93,0.0,0.7439,0.00013,21.42414]
[1776334089695,36.58,74539.93,0.0,0.7439,0.00013,21.42414]
[1776334094567,36.58,74548.0,0.0,0.74493,0.00013,21.38151]
[1776334097002,36.58,74550.79,0.0,0.74529,0.00013,21.36633]
[1776334097195,36.58,74550.79,0.0,0.74529,0.00013,21.36633]
[1776334097262,36.59,74551.08,0.0,0.74532,0.00013,21.36526]
[1776334098675,36.59,74550.86,0.0,0.74529,0.00013,21.36647]
[1776334098695,36.59,74550.86,0.0,0.74529,0.00013,21.36647]
[1776334104637,36.59,74551.04,0.0,0.74528,0.00013,21.36679]
[1776334109672,36.59,74553.42,0.0,0.74558,0.00013,21.35448]
[1776334111096,36.59,74553.42,0.0,0.74558,0.00013,21.35448]
[1776334111202,36.59,74553.42,0.0,0.74558,0.00013,21.35448]
[1776334111300,36.6,74553.45,0.0,0.7456,0.00013,21.35102]
[1776334112836,36.6,74553.53,0.0,0.74561,0.00013,21.35058]
[1776334112944,36.6,74553.53,0.0,0.74561,0.00013,21.35058]
[1776334115714,36.6,74557.91,0.0,0.74617,0.00013,21.32724]
[1776334118292,36.6,74560.69,0.0,0.74653,0.00013,21.31208]
[1776334118445,36.6,74562.52,0.0,0.74676,0.00013,21.30217]
[1776334118735,36.6,74560.65,0.0,0.74651,0.00013,21.3127]
[1776334121648,36.6,74561.85,0.0,0.74666,0.00013,21.30665]
[1776334121707,36.6,74561.85,0.0,0.74666,0.00013,21.30665]
[1776334127011,36.61,74566.54,0.0,0.74724,0.00013,21.28221]
[1776334127198,36.61,74566.54,0.0,0.74724,0.00013,21.28221]
[1776334127234,36.61,74566.31,0.0,0.7472,0.00013,21.28394]
[1776334127686,36.61,74566.31,0.0,0.7472,0.00013,21.28394]
[1776334127945,36.61,74566.31,0.0,0.7472,0.00013,21.28394]
[1776334132047,36.61,74562.72,0.0,0.74671,0.00013,21.30454]
[1776334132195,36.61,74562.72,0.0,0.74671,0.00013,21.30454]
[1776334137868,36.62,74564.24,0.0,0.74687,0.00013,21.29779]
[1776334140026,36.62,74564.35,0.0,0.74688,0.00013,21.29738]
[1776334140194,36.62,74564.35,0.0,0.74688,0.00013,21.29738]
[1776334140295,36.62,74564.78,0.0,0.74693,0.00013,21.29547]
[1776334143708,36.63,74566.56,0.0,0.74716,0.00013,21.28587]
[1776334143938,36.63,74566.56,0.0,0.74716,0.00013,21.28587]
[1776334149567,36.63,74567.28,0.0,0.74721,0.00013,21.28364]
[1776334149691,36.63,74567.28,0.0,0.74721,0.00013,21.28364]
[1776334149952,36.63,74567.27,0.0,0.7472,0.00013,21.28421]
[1776334152048,36.64,74567.39,0.0,0.74721,0.00013,21.28381]
[1776334152196,36.64,74567.39,0.0,0.74721,0.00013,21.28381]
[1776334153945,36.64,74566.23,0.0,0.74704,0.00013,21.29083]
[1776334154200,36.64,74566.23,0.0,0.74704,0.00013,21.29083]
[1776334160026,36.65,74565.87,0.0,0.74696,0.00013,21.29461]
[1776334161586,36.65,74566.23,0.0,0.747,0.00013,21.29288]
[1776334161689,36.65,74566.23,0.0,0.747,0.00013,21.29288]
[1776334162040,36.65,74567.17,0.0,0.74712,0.00013,21.28795]
[1776334164100,36.65,74567.72,0.0,0.74718,0.00013,21.28527]
[1776334164202,36.65,74567.72,0.0,0.74718,0.00013,21.28527]
[1776334166615,36.65,74569.33,0.0,0.74737,0.00013,21.27746]
[1776334166703,36.65,74569.33,0.0,0.74737,0.00013,21.27746]
[1776334170821,36.66,74574.47,0.0,0.748,0.00013,21.25059]
[1776334170942,36.66,74574.47,0.0,0.748,0.00013,21.25059]
[1776334171103,36.66,74574.57,0.0,0.74803,0.00013,21.24682]
[1776334174459,36.67,74571.58,0.0,0.74762,0.00013,21.26433]
[1776334174699,36.67,74571.58,0.0,0.74762,0.00013,21.26433]
[1776334181174,36.67,74568.87,0.0,0.74723,0.00013,21.28087]
[1776334181895,36.67,74568.87,0.0,0.74723,0.00013,21.28087]
[1776334181936,36.67,74568.87,0.0,0.74723,0.00013,21.28087]
[1776334182181,36.67,74565.9,0.0,0.74684,0.00013,21.29743]
[1776334185202,36.67,74561.09,0.0,0.74619,0.00013,21.32447]
[1776334185563,36.67,74561.09,0.0,0.74619,0.00013,21.32447]
[1776334185701,36.67,74561.09,0.0,0.74619,0.00013,21.32447]
[1776334191244,36.68,74561.91,0.0,0.74628,0.00013,21.32105]
[1776334196279,36.68,74565.39,0.0,0.74671,0.00013,21.30279]
[1776334197097,36.68,74565.39,0.0,0.74671,0.00013,21.30279]
[1776334197192,36.68,74565.39,0.0,0.74671,0.00013,21.30279]
[1776334197285,36.68,74568.74,0.0,0.74714,0.00013,21.28456]
[1776334199894,36.69,74570.89,0.0,0.74742,0.00013,21.27305]
[1776334199947,36.69,74570.89,0.0,0.74742,0.00013,21.27305]
[1776334203328,36.69,74566.5,0.0,0.74683,0.00013,21.298]
[1776334203878,36.69,74566.5,0.0,0.74683,0.00013,21.298]
[1776334203941,36.69,74566.5,0.0,0.74683,0.00013,21.298]
[1776334204335,36.69,74563.36,0.0,0.74641,0.00013,21.31548]
[1776334205344,36.69,74553.93,0.0,0.74517,0.00013,21.36744]
[1776334206351,36.69,74548.52,0.0,0.74446,0.00013,21.39718]
[1776334207622,36.69,74548.28,0.0,0.74442,0.00013,21.39857]
[1776334207696,36.69,74548.28,0.0,0.74442,0.00013,21.39857]
[1776334209377,36.69,74535.0,0.0,0.74267,0.00013,21.47116]
[1776334210380,36.69,74529.64,0.0,0.74196,0.00013,21.5003]
[1776334211387,36.69,74525.13,0.0,0.74136,0.00013,21.5248]
[1776334216422,36.69,74527.28,0.0,0.74165,0.00013,21.51303]
[1776334219270,36.69,74527.03,0.0,0.74162,0.00013,21.51437]
[1776334219442,36.69,74526.82,0.0,0.74159,0.00013,21.51547]
[1776334224479,36.69,74525.95,0.0,0.74147,0.00013,21.5201]
[1776334228646,36.69,74526.29,0.0,0.74152,0.00013,21.51822]
[1776334230204,36.69,74526.64,0.0,0.74157,0.00013,21.5163]
[1776334230247,36.69,74527.18,0.0,0.74164,0.00013,21.51335]
[1776334233411,36.69,74528.77,0.0,0.74187,0.00013,21.50112]
[1776334233445,36.69,74529.02,0.0,0.74191,0.00013,21.49977]
[1776334238577,36.69,74529.17,0.0,0.74193,0.00013,21.49902]
[1776334244242,36.69,74532.31,0.0,0.74234,0.00013,21.48204]
[1776334244465,36.69,74531.68,0.0,0.74225,0.00013,21.48552]
[1776334244695,36.69,74531.68,0.0,0.74225,0.00013,21.48552]
[1776334248195,36.69,74530.5,0.0,0.7421,0.00013,21.49205]
[1776334248252,36.69,74530.5,0.0,0.74209,0.00013,21.49225]
[1776334252215,36.69,74533.74,0.0,0.74251,0.00013,21.47484]
[1776334252444,36.69,74533.74,0.0,0.74251,0.00013,21.47484]
[1776334255697,36.7,74539.38,0.0,0.74324,0.00013,21.44493]
[1776334258273,36.7,74541.32,0.0,0.74349,0.00013,21.43459]
[1776334258445,36.7,74541.32,0.0,0.74349,0.00013,21.43459]
[1776334259776,36.7,74540.75,0.0,0.74341,0.00013,21.43802]
[1776334259934,36.7,74540.75,0.0,0.74341,0.00013,21.43802]
[1776334259991,36.7,74540.43,0.0,0.74336,0.00013,21.43991]
[1776334266776,36.71,74540.54,0.0,0.74335,0.00013,21.44066]
[1776334269797,36.71,74534.0,0.0,0.74247,0.00013,21.47666]
[1776334270804,36.71,74525.34,0.0,0.74133,0.00013,21.52376]
[1776334272396,36.71,74525.34,0.0,0.74133,0.00013,21.52376]
[1776334272426,36.71,74523.49,0.0,0.74108,0.00013,21.53386]
[1776334274402,36.71,74522.32,0.0,0.74092,0.00013,21.5402]
[1776334275785,36.71,74520.35,0.0,0.74066,0.00013,21.55091]
[1776334275843,36.71,74512.98,0.0,0.73968,0.00013,21.59071]
[1776334276850,36.71,74505.91,0.0,0.73874,0.00013,21.62877]
[1776334277857,36.71,74497.68,0.0,0.73765,0.00013,21.67289]
[1776334279851,36.71,74499.71,0.0,0.73792,0.00013,21.66193]
[1776334284908,36.71,74507.94,0.0,0.73902,0.00013,21.6174]
[1776334289943,36.71,74507.98,0.0,0.73903,0.00013,21.61711]
[1776334292964,36.71,74503.9,0.0,0.73851,0.00013,21.63541]
[1776334295600,36.71,74501.49,0.0,0.73819,0.00013,21.64829]
[1776334295692,36.71,74501.49,0.0,0.73819,0.00013,21.64829]
[1776334296995,36.7,74486.03,0.0,0.73613,0.00013,21.73088]
[1776334300021,36.7,74481.86,0.0,0.73558,0.00013,21.75274]
[1776334302540,36.7,74482.61,0.0,0.73568,0.00013,21.7486]
[1776334302689,36.7,74482.61,0.0,0.73568,0.00013,21.7486]
[1776334305286,36.7,74482.54,0.0,0.73568,0.00013,21.74853]
[1776334305438,36.7,74482.54,0.0,0.73568,0.00013,21.74853]
[1776334305387,36.7,74482.58,0.0,0.73569,0.00013,21.74803]
[1776334309833,36.7,74482.9,0.0,0.73575,0.00013,21.74591]
[1776334312826,36.7,74487.31,0.0,0.73635,0.00013,21.72205]
[1776334314619,36.69,74494.01,0.0,0.73725,0.00013,21.686]
[1776334314703,36.69,74494.01,0.0,0.73725,0.00013,21.686]
[1776334318148,36.69,74500.98,0.0,0.73819,0.00013,21.64832]
[1776334319428,36.69,74500.98,0.0,0.73819,0.00013,21.64832]
[1776334319444,36.69,74500.98,0.0,0.73819,0.00013,21.64832]
[1776334321401,36.69,74501.35,0.0,0.73824,0.00013,21.64629]
[1776334321437,36.69,74501.35,0.0,0.73824,0.00013,21.64629]
[1776334321502,36.69,74501.5,0.0,0.73826,0.00013,21.6454]
[1776334325301,36.69,74501.67,0.0,0.73828,0.00013,21.64437]
[1776334325446,36.69,74501.67,0.0,0.73828,0.00013,21.64437]
[1776334332248,36.69,74503.14,0.0,0.73849,0.00013,21.63623]
[1776334333020,36.69,74503.14,0.0,0.73849,0.00013,21.63623]
[1776334333205,36.69,74503.14,0.0,0.73849,0.00013,21.63623]
[1776334335115,36.69,74502.9,0.0,0.73846,0.00013,21.63747]
[1776334335195,36.69,74502.9,0.0,0.73846,0.00013,21.63747]
[1776334335269,36.69,74502.76,0.0,0.73844,0.00013,21.6382]
[1776334341311,36.69,74502.76,0.0,0.73844,0.00013,21.63806]
[1776334344737,36.69,74502.83,0.0,0.73845,0.00013,21.63761]
[1776334345353,36.69,74494.18,0.0,0.7373,0.00013,21.68406]
[1776334346361,36.69,74484.66,0.0,0.73602,0.00013,21.73492]
[1776334348428,36.69,74484.66,0.0,0.73602,0.00013,21.73492]
[1776334349381,36.69,74475.56,0.0,0.7348,0.00013,21.7832]
[1776334351399,36.69,74474.68,0.0,0.73471,0.00013,21.78408]
[1776334353413,36.69,74468.57,0.0,0.7339,0.00013,21.81624]
[1776334357288,36.69,74467.69,0.0,0.73379,0.00013,21.82049]
[1776334357450,36.69,74467.69,0.0,0.73379,0.00013,21.82049]
[1776334363207,36.68,74463.09,0.0,0.73319,0.00013,21.84383]
[1776334363439,36.68,74463.09,0.0,0.73319,0.00013,21.84383]
[1776334365463,36.68,74462.98,0.0,0.73319,0.00013,21.84405]
[1776334365535,36.68,74462.98,0.0,0.73319,0.00013,21.84386]
[1776334365687,36.68,74462.98,0.0,0.73319,0.00013,21.84386]
[1776334371537,36.67,74465.96,0.0,0.73362,0.00013,21.82698]
[1776334373571,36.67,74466.42,0.0,0.73369,0.00013,21.82437]
[1776334373698,36.67,74467.65,0.0,0.73386,0.00013,21.81769]
[1776334376572,36.67,74475.73,0.0,0.73496,0.00013,21.77434]
[1776334377891,36.67,74478.26,0.0,0.7353,0.00013,21.76076]
[1776334377941,36.67,74478.26,0.0,0.7353,0.00013,21.76076]
[1776334382300,36.67,74475.91,0.0,0.73499,0.00013,21.77295]
[1776334382440,36.67,74475.91,0.0,0.73499,0.00013,21.77295]
[1776334383078,36.67,74474.21,0.0,0.73477,0.00013,21.78175]
[1776334383197,36.67,74474.21,0.0,0.73477,0.00013,21.78175]
[1776334383299,36.67,74472.54,0.0,0.73455,0.00013,21.79049]
[1776334389447,36.66,74476.61,0.0,0.73511,0.00013,21.76831]
[1776334389699,36.66,74477.49,0.0,0.73523,0.00013,21.7634]
[1776334392482,36.66,74473.25,0.0,0.73466,0.00013,21.78583]
[1776334392690,36.66,74468.39,0.0,0.73402,0.00013,21.81131]
[1776334394707,36.66,74477.36,0.0,0.73523,0.00013,21.76337]
[1776334395714,36.66,74472.23,0.0,0.73454,0.00013,21.79053]
[1776334397101,36.66,74472.23,0.0,0.73454,0.00013,21.79053]
[1776334399391,36.66,74468.2,0.0,0.73401,0.00013,21.81161]
[1776334399440,36.66,74454.8,0.0,0.73221,0.00014,21.88204]
[1776334400749,36.65,74447.5,0.0,0.73123,0.00014,21.9202]
[1776334404816,36.65,74450.4,0.0,0.73164,0.00014,21.90412]
[1776334404938,36.65,74450.4,0.0,0.73164,0.00014,21.90412]
[1776334406791,36.65,74456.45,0.0,0.73248,0.00014,21.87146]
[1776334408806,36.64,74463.51,0.0,0.73344,0.00013,21.83368]
[1776334411552,36.64,74465.46,0.0,0.73371,0.00013,21.82316]
[1776334411692,36.64,74469.36,0.0,0.73424,0.00013,21.8023]
[1776334415858,36.64,74475.46,0.0,0.7351,0.00013,21.76558]
[1776334417422,36.64,74475.46,0.0,0.7351,0.00013,21.76558]
[1776334417452,36.64,74475.46,0.0,0.7351,0.00013,21.76558]
[1776334421997,36.64,74476.55,0.0,0.73526,0.00013,21.75929]
[1776334422200,36.64,74476.55,0.0,0.73526,0.00013,21.75929]
[1776334422301,36.64,74477.44,0.0,0.73538,0.00013,21.75436]
[1776334425426,36.64,74477.51,0.0,0.73539,0.00013,21.7539]
[1776334425441,36.64,74477.51,0.0,0.73539,0.00013,21.7539]
[1776334427943,36.63,74468.21,0.0,0.73415,0.00013,21.80298]
[1776334428936,36.63,74468.21,0.0,0.73415,0.00013,21.80298]
[1776334429208,36.63,74468.21,0.0,0.73415,0.00013,21.80298]
[1776334429265,36.63,74461.29,0.0,0.73323,0.00014,21.83935]
[1776334431009,36.63,74460.02,0.0,0.73305,0.00014,21.84607]
[1776334431199,36.63,74460.02,0.0,0.73305,0.00014,21.84607]
[1776334431292,36.63,74459.37,0.0,0.73298,0.00014,21.84914]
[1776334435658,36.63,74457.81,0.0,0.73278,0.00014,21.85684]
[1776334435698,36.63,74457.81,0.0,0.73278,0.00014,21.85684]
[1776334439636,36.63,74455.65,0.0,0.7325,0.00014,21.86769]
[1776334439705,36.63,74453.4,0.0,0.7322,0.00014,21.87937]
[1776334442341,36.62,74452.55,0.0,0.7321,0.00014,21.88343]
[1776334442437,36.62,74452.55,0.0,0.7321,0.00014,21.88343]
[1776334442442,36.62,74452.15,0.0,0.73205,0.00014,21.8851]
[1776334445555,36.62,74454.87,0.0,0.73243,0.00014,21.87053]
[1776334445704,36.62,74455.84,0.0,0.73257,0.00014,21.86498]
[1776334451105,36.61,74454.52,0.0,0.73241,0.00014,21.87091]
[1776334452393,36.61,74454.52,0.0,0.73241,0.00014,21.87091]
[1776334452437,36.61,74454.52,0.0,0.73241,0.00014,21.87091]
[1776334456339,36.61,74453.28,0.0,0.73225,0.00014,21.87742]
[1776334456437,36.61,74453.28,0.0,0.73225,0.00014,21.87742]
[1776334458874,36.61,74450.93,0.0,0.73193,0.00014,21.88996]
[1776334458935,36.61,74450.93,0.0,0.73193,0.00014,21.88996]
[1776334459161,36.62,74450.9,0.0,0.73192,0.00014,21.89025]
[1776334463313,36.62,74447.45,0.0,0.73144,0.00014,21.90876]
[1776334463441,36.62,74447.45,0.0,0.73144,0.00014,21.90876]
[1776334463539,36.62,74447.38,0.0,0.73143,0.00014,21.90932]
[1776334467220,36.62,74445.98,0.0,0.73123,0.00014,21.91697]
[1776334468226,36.62,74442.54,0.0,0.73076,0.00014,21.93514]
[1776334468949,36.62,74442.54,0.0,0.73076,0.00014,21.93514]
[1776334469085,36.62,74442.54,0.0,0.73076,0.00014,21.93514]
[1776334469236,36.62,74438.7,0.0,0.73024,0.00014,21.95537]
[1776334470243,36.62,74428.42,0.0,0.72884,0.00014,22.00919]
[1776334471250,36.62,74421.64,0.0,0.72794,0.00014,22.041]
[1776334472257,36.62,74420.25,0.0,0.72775,0.00014,22.04822]
[1776334474270,36.62,74415.61,0.0,0.72712,0.00014,22.07221]
[1776334475655,36.62,74415.61,0.0,0.72712,0.00014,22.07221]
[1776334475688,36.62,74415.61,0.0,0.72712,0.00014,22.07221]
[1776334479194,36.62,74417.47,0.0,0.72738,0.00014,22.06226]
[1776334479306,36.62,74419.13,0.0,0.72761,0.00014,22.05356]
[1776334482329,36.62,74421.69,0.0,0.72796,0.00014,22.04]
[1776334483724,36.62,74422.95,0.0,0.72813,0.00014,22.0334]
[1776334483937,36.62,74422.95,0.0,0.72813,0.00014,22.0334]
[1776334484342,36.62,74422.74,0.0,0.72811,0.00014,22.03446]
[1776334485350,36.62,74425.63,0.0,0.7285,0.00014,22.01937]
[1776334486356,36.62,74429.53,0.0,0.72903,0.00014,21.999]
[1776334488372,36.61,74437.88,0.0,0.73018,0.00014,21.95507]
[1776334489299,36.61,74437.88,0.0,0.73018,0.00014,21.95507]
[1776334489379,36.61,74441.44,0.0,0.73066,0.00014,21.93618]
[1776334490386,36.61,74447.11,0.0,0.73144,0.00014,21.90617]
[1776334493618,36.61,74448.32,0.0,0.73161,0.00014,21.89948]
[1776334493690,36.61,74448.32,0.0,0.73161,0.00014,21.89948]
[1776334498442,36.61,74442.32,0.0,0.7308,0.00014,21.93086]
[1776334503477,36.61,74429.93,0.0,0.72911,0.00014,21.99607]
[1776334505490,36.61,74426.7,0.0,0.72867,0.00014,22.01292]
[1776334506267,36.61,74426.7,0.0,0.72867,0.00014,22.01292]
[1776334506442,36.61,74426.7,0.0,0.72867,0.00014,22.01292]
[1776334508451,36.61,74426.08,0.0,0.72859,0.00014,22.01613]
[1776334508692,36.61,74426.08,0.0,0.72859,0.00014,22.01613]
[1776334508512,36.61,74425.0,0.0,0.72844,0.00014,22.02175]
[1776334512539,36.61,74418.09,0.0,0.7275,0.00014,22.05761]
[1776334517267,36.61,74415.14,0.0,0.7271,0.00014,22.07271]
[1776334519089,36.61,74415.01,0.0,0.72709,0.00014,22.07325]
[1776334522403,36.61,74415.33,0.0,0.72713,0.00014,22.07137]
[1776334522442,36.61,74415.33,0.0,0.72713,0.00014,22.07137]
[1776334522947,36.61,74414.41,0.0,0.72701,0.00014,22.07607]
[1776334523197,36.61,74414.41,0.0,0.72701,0.00014,22.07607]
[1776334523617,36.61,74414.37,0.0,0.72701,0.00014,22.07621]
[1776334526983,36.61,74410.81,0.0,0.72653,0.00014,22.09441]
[1776334527196,36.61,74410.81,0.0,0.72653,0.00014,22.09441]
[1776334530334,36.61,74416.72,0.0,0.72734,0.00014,22.06352]
[1776334530439,36.61,74416.72,0.0,0.72734,0.00014,22.06352]
[1776334532241,36.6,74416.57,0.0,0.72735,0.00014,22.06065]
[1776334532443,36.6,74416.57,0.0,0.72735,0.00014,22.06065]
[1776334534150,36.6,74416.28,0.0,0.72731,0.00014,22.06205]
[1776334534201,36.6,74416.28,0.0,0.72731,0.00014,22.06205]
[1776334534451,36.6,74416.28,0.0,0.72731,0.00014,22.06205]
[1776334534691,36.6,74416.28,0.0,0.72731,0.00014,22.06205]
[1776334534694,36.6,74415.42,0.0,0.72719,0.00014,22.06646]
[1776334539729,36.6,74416.61,0.0,0.72736,0.00014,22.06004]
[1776334541591,36.6,74414.37,0.0,0.72706,0.00014,22.07162]
[1776334541703,36.6,74414.37,0.0,0.72706,0.00014,22.07162]
[1776334544757,36.6,74412.76,0.0,0.72684,0.00014,22.07979]
[1776334544940,36.6,74413.53,0.0,0.72695,0.00014,22.07574]
[1776334549583,36.6,74415.76,0.0,0.72726,0.00014,22.06402]
[1776334549701,36.6,74415.76,0.0,0.72726,0.00014,22.06402]
[1776334551103,36.6,74416.36,0.0,0.72734,0.00014,22.06083]
[1776334551195,36.6,74416.36,0.0,0.72734,0.00014,22.06083]
[1776334551204,36.6,74415.88,0.0,0.72727,0.00014,22.06329]
[1776334553560,36.6,74415.39,0.0,0.72721,0.00014,22.0658]
[1776334553698,36.6,74415.39,0.0,0.72721,0.00014,22.0658]
[1776334557993,36.6,74415.7,0.0,0.72725,0.00014,22.06402]
[1776334558197,36.6,74415.7,0.0,0.72725,0.00014,22.06402]
[1776334564906,36.6,74414.87,0.0,0.72714,0.00014,22.06818]
[1776334568354,36.6,74417.48,0.0,0.7275,0.00014,22.05457]
[1776334568444,36.6,74417.48,0.0,0.7275,0.00014,22.05457]
[1776334569406,36.6,74417.96,0.0,0.72757,0.00014,22.05206]
[1776334569443,36.6,74417.96,0.0,0.72757,0.00014,22.05206]
[1776334569508,36.6,74417.94,0.0,0.72757,0.00014,22.05216]
[1776334572961,36.6,74424.11,0.0,0.72841,0.00014,22.02003]
[1776334574529,36.6,74424.11,0.0,0.72841,0.00014,22.02003]
[1776334574704,36.6,74424.11,0.0,0.72841,0.00014,22.02003]
[1776334580017,36.6,74428.16,0.0,0.72896,0.00014,21.99912]
[1776334580872,36.6,74428.16,0.0,0.72896,0.00014,21.99912]
[1776334580940,36.6,74428.16,0.0,0.72896,0.00014,21.99912]
[1776334581660,36.6,74428.16,0.0,0.72896,0.00014,21.99912]
[1776334581693,36.6,74428.16,0.0,0.72896,0.00014,21.99912]
[1776334581761,36.6,74428.8,0.0,0.72904,0.00014,21.99585]
[1776334587064,36.6,74435.59,0.0,0.72996,0.00014,21.96055]
[1776334589828,36.6,74438.06,0.0,0.73029,0.00014,21.94768]
[1776334589942,36.6,74438.84,0.0,0.73041,0.00014,21.94335]
[1776334594818,36.6,74445.36,0.0,0.73134,0.00014,21.90464]
[1776334594939,36.6,74448.97,0.0,0.73183,0.00014,21.88541]
[1776334596599,36.59,74451.74,0.0,0.73221,0.00014,21.87061]
[1776334596699,36.59,74451.74,0.0,0.73221,0.00014,21.87061]
[1776334598165,36.59,74452.71,0.0,0.73235,0.00014,21.86515]
[1776334598193,36.59,74452.71,0.0,0.73235,0.00014,21.86515]
[1776334598214,36.59,74452.71,0.0,0.73235,0.00014,21.86499]
[1776334604184,36.59,74447.57,0.0,0.73167,0.00014,21.89141]
[1776334604982,36.59,74447.57,0.0,0.73167,0.00014,21.89141]
[1776334605196,36.59,74447.57,0.0,0.73167,0.00014,21.89141]
[1776334610230,36.59,74439.42,0.0,0.73055,0.00014,21.93509]
[1776334611237,36.59,74428.06,0.0,0.729,0.00014,21.99469]
[1776334612244,36.59,74428.28,0.0,0.72903,0.00014,21.99356]
[1776334616164,36.59,74425.92,0.0,0.72871,0.00014,22.00597]
[1776334616201,36.59,74425.92,0.0,0.72871,0.00014,22.00597]
[1776334621313,36.59,74426.43,0.0,0.72877,0.00014,22.00346]
[1776334623327,36.59,74414.63,0.0,0.72716,0.00014,22.06494]
[1776334624334,36.59,74409.24,0.0,0.72642,0.00014,22.09291]
[1776334625891,36.59,74410.01,0.0,0.72653,0.00014,22.08889]
[1776334625943,36.59,74410.01,0.0,0.72653,0.00014,22.08889]
[1776334627355,36.59,74399.88,0.0,0.72514,0.00014,22.14113]
[1776334628362,36.59,74392.71,0.0,0.72415,0.00014,22.17798]
[1776334629369,36.59,74380.03,0.0,0.72241,0.00014,22.24283]
[1776334630279,36.59,74380.03,0.0,0.72241,0.00014,22.24283]
[1776334630376,36.59,74361.01,0.0,0.71978,0.00014,22.33935]
[1776334631382,36.59,74350.42,0.0,0.71831,0.00014,22.3927]
[1776334632391,36.59,74364.31,0.0,0.72025,0.00014,22.32229]
[1776334633397,36.57,74365.44,0.0,0.72049,0.00014,22.31314]
[1776334634036,36.57,74365.44,0.0,0.72049,0.00014,22.31314]
[1776334634404,36.57,74367.25,0.0,0.72075,0.00014,22.30368]
[1776334635420,36.57,74379.63,0.0,0.72247,0.00014,22.24035]
[1776334636422,36.57,74400.65,0.0,0.72537,0.00014,22.13211]
[1776334637429,36.57,74410.61,0.0,0.72674,0.00014,22.08036]
[1776334638436,36.57,74413.45,0.0,0.72713,0.00014,22.06553]
[1776334640450,36.57,74416.63,0.0,0.72757,0.00014,22.04895]
[1776334642464,36.57,74425.39,0.0,0.72877,0.00014,22.00327]
[1776334645485,36.57,74427.89,0.0,0.72911,0.00014,21.99033]
[1776334647347,36.57,74427.79,0.0,0.72909,0.00014,21.99092]
[1776334647440,36.57,74427.79,0.0,0.72909,0.00014,21.99092]
[1776334649673,36.57,74428.12,0.0,0.72913,0.00014,21.98939]
[1776334649699,36.57,74428.12,0.0,0.72913,0.00014,21.98939]
[1776334649774,36.57,74427.98,0.0,0.72911,0.00014,21.99019]
[1776334655556,36.57,74431.09,0.0,0.72955,0.00014,21.97081]
[1776334657570,36.57,74437.5,0.0,0.73042,0.00014,21.93729]
[1776334659584,36.57,74443.1,0.0,0.73119,0.00014,21.90737]
[1776334662382,36.57,74445.16,0.0,0.73148,0.00014,21.8961]
[1776334662439,36.57,74445.16,0.0,0.73148,0.00014,21.8961]
[1776334664619,36.57,74450.96,0.0,0.73228,0.00014,21.86505]
[1776334666633,36.57,74457.3,0.0,0.73314,0.00014,21.8313]
[1776334667640,36.56,74464.68,0.0,0.73414,0.00014,21.79205]
[1776334671668,36.56,74469.44,0.0,0.73478,0.00013,21.76665]
[1776334672572,36.56,74469.44,0.0,0.73478,0.00013,21.76665]
[1776334672695,36.56,74469.44,0.0,0.73478,0.00013,21.76665]
[1776334673649,36.56,74469.53,0.0,0.7348,0.00013,21.76608]
[1776334673695,36.56,74469.53,0.0,0.7348,0.00013,21.76608]
[1776334673751,36.56,74469.5,0.0,0.73479,0.00013,21.76624]
[1776334679724,36.56,74472.26,0.0,0.73518,0.00013,21.751]
[1776334681738,36.56,74481.32,0.0,0.7364,0.00013,21.70239]
[1776334683752,36.56,74487.54,0.0,0.73724,0.00013,21.66899]
[1776334685766,36.56,74476.36,0.0,0.73573,0.00013,21.72895]
[1776334686773,36.56,74467.48,0.0,0.73454,0.00013,21.77629]
[1776334688089,36.56,74467.76,0.0,0.73458,0.00013,21.77471]
[1776334688199,36.56,74467.76,0.0,0.73458,0.00013,21.77471]
[1776334690800,36.56,74459.2,0.0,0.73342,0.00014,21.82031]
[1776334692817,36.56,74444.07,0.0,0.73136,0.00014,21.90079]
[1776334693824,36.56,74434.61,0.0,0.73007,0.00014,21.95069]
[1776334698476,36.57,74434.55,0.0,0.73005,0.00014,21.95138]
[1776334698700,36.57,74434.55,0.0,0.73005,0.00014,21.95138]
[1776334703893,36.57,74434.57,0.0,0.73004,0.00014,21.95187]
[1776334704908,36.57,74425.82,0.0,0.72884,0.00014,21.99777]
[1776334705913,36.57,74420.67,0.0,0.72814,0.00014,22.02469]
[1776334706920,36.57,74412.97,0.0,0.72708,0.00014,22.06477]
[1776334711955,36.57,74408.63,0.0,0.72652,0.00014,22.08356]
[1776334712266,36.57,74408.63,0.0,0.72652,0.00014,22.08356]
[1776334712440,36.57,74408.63,0.0,0.72652,0.00014,22.08356]
[1776334714976,36.57,74411.76,0.0,0.72695,0.00014,22.06721]
[1776334718209,36.57,74412.29,0.0,0.72702,0.00014,22.06441]
[1776334718446,36.57,74412.29,0.0,0.72702,0.00014,22.06441]
[1776334719972,36.57,74414.2,0.0,0.72728,0.00014,22.05445]
[1776334725248,36.57,74408.24,0.0,0.72647,0.00014,22.08538]
[1776334730506,36.57,74410.32,0.0,0.72676,0.00014,22.07442]
[1776334730698,36.57,74410.32,0.0,0.72676,0.00014,22.07442]
[1776334732032,36.57,74415.44,0.0,0.72746,0.00014,22.04781]
[1776334732193,36.57,74415.44,0.0,0.72746,0.00014,22.04781]
[1776334732674,36.57,74415.44,0.0,0.72746,0.00014,22.04781]
[1776334732693,36.57,74415.44,0.0,0.72746,0.00014,22.04781]
[1776334732769,36.57,74415.9,0.0,0.72752,0.00014,22.04544]
[1776334737812,36.57,74419.69,0.0,0.72804,0.00014,22.02577]
[1776334737944,36.57,74419.69,0.0,0.72804,0.00014,22.02577]
[1776334737913,36.57,74419.76,0.0,0.72805,0.00014,22.02546]
[1776334740090,36.57,74419.86,0.0,0.72806,0.00014,22.02497]
[1776334740199,36.57,74419.86,0.0,0.72806,0.00014,22.02497]
[1776334746197,36.57,74420.83,0.0,0.72819,0.00014,22.02012]
[1776334751232,36.57,74420.45,0.0,0.72813,0.00014,22.02223]
[1776334755260,36.57,74414.76,0.0,0.72735,0.00014,22.05194]
[1776334756266,36.57,74407.11,0.0,0.7263,0.00014,22.09163]
[1776334757128,36.57,74407.11,0.0,0.7263,0.00014,22.09163]
[1776334757198,36.57,74407.11,0.0,0.7263,0.00014,22.09163]
[1776334758772,36.57,74407.67,0.0,0.72638,0.00014,22.08868]
[1776334758944,36.57,74407.67,0.0,0.72638,0.00014,22.08868]
[1776334758799,36.57,74407.93,0.0,0.72642,0.00014,22.08724]
[1776334762309,36.57,74401.92,0.0,0.7256,0.00014,22.11821]
[1776334764389,36.57,74401.87,0.0,0.72559,0.00014,22.1184]
[1776334764442,36.57,74401.87,0.0,0.72559,0.00014,22.1184]
[1776334768355,36.57,74388.12,0.0,0.72371,0.00014,22.18874]
[1776334770369,36.56,74382.75,0.0,0.72298,0.00014,22.21594]
[1776334774397,36.56,74376.86,0.0,0.72221,0.00014,22.24176]
[1776334778473,36.56,74372.62,0.0,0.72164,0.00014,22.26271]
[1776334778698,36.56,74372.62,0.0,0.72164,0.00014,22.26271]
[1776334781446,36.55,74381.06,0.0,0.72283,0.00014,22.21871]
[1776334782959,36.55,74381.06,0.0,0.72283,0.00014,22.21871]
[1776334782982,36.55,74380.91,0.0,0.72282,0.00014,22.21909]
[1776334783199,36.55,74380.91,0.0,0.72282,0.00014,22.21909]
[1776334788494,36.54,74377.16,0.0,0.72233,0.00014,22.23729]
[1776334789613,36.54,74377.16,0.0,0.72233,0.00014,22.23729]
[1776334789694,36.54,74377.16,0.0,0.72233,0.00014,22.23729]
[1776334793585,36.54,74374.27,0.0,0.72195,0.00014,22.25116]
[1776334793698,36.54,74374.27,0.0,0.72195,0.00014,22.25116]
[1776334794146,36.54,74372.09,0.0,0.72166,0.00014,22.26182]
[1776334794202,36.54,74372.09,0.0,0.72166,0.00014,22.26182]
[1776334794536,36.54,74372.0,0.0,0.72165,0.00014,22.26228]
[1776334800579,36.53,74373.79,0.0,0.72193,0.00014,22.25167]
[1776334802466,36.53,74375.93,0.0,0.72223,0.00014,22.2405]
[1776334802672,36.53,74375.93,0.0,0.72223,0.00014,22.2405]
[1776334803602,36.53,74392.85,0.0,0.72458,0.00014,22.15316]
[1776334804609,36.53,74409.75,0.0,0.72691,0.00014,22.06545]
[1776334805616,36.53,74410.05,0.0,0.72696,0.00014,22.06375]
[1776334806356,36.53,74410.05,0.0,0.72696,0.00014,22.06375]
[1776334806623,36.53,74416.09,0.0,0.72779,0.00014,22.03226]
[1776334808637,36.52,74421.41,0.0,0.72851,0.00014,22.00444]
[1776334810519,36.53,74421.33,0.0,0.7285,0.00014,22.00487]
[1776334811658,36.53,74411.61,0.0,0.72717,0.00014,22.0556]
[1776334814679,36.52,74409.45,0.0,0.72688,0.00014,22.06676]
[1776334816693,36.52,74414.82,0.0,0.72762,0.00014,22.03873]
[1776334821372,36.52,74417.71,0.0,0.72801,0.00014,22.02366]
[1776334821446,36.52,74417.71,0.0,0.72801,0.00014,22.02366]
[1776334823743,36.52,74427.06,0.0,0.72929,0.00014,21.97484]
[1776334825757,36.53,74428.63,0.0,0.7295,0.00014,21.96677]
[1776334826764,36.53,74423.92,0.0,0.72885,0.00014,21.99151]
[1776334827166,36.53,74423.92,0.0,0.72885,0.00014,21.99151]
[1776334827198,36.53,74423.92,0.0,0.72885,0.00014,21.99151]
[1776334828779,36.53,74416.14,0.0,0.72779,0.00014,22.03223]
[1776334829786,36.53,74410.19,0.0,0.72697,0.00014,22.06321]
[1776334830470,36.53,74410.19,0.0,0.72697,0.00014,22.06321]
[1776334830697,36.53,74410.19,0.0,0.72697,0.00014,22.06321]
[1776334831801,36.53,74401.27,0.0,0.72577,0.00014,22.10587]
[1776334834822,36.52,74396.96,0.0,0.72518,0.00014,22.12791]
[1776334835248,36.52,74396.96,0.0,0.72518,0.00014,22.12791]
[1776334835289,36.52,74396.96,0.0,0.72518,0.00014,22.12791]
[1776334835828,36.52,74397.27,0.0,0.72523,0.00014,22.12622]
[1776334837358,36.52,74397.79,0.0,0.7253,0.00014,22.12344]
[1776334837437,36.52,74397.79,0.0,0.7253,0.00014,22.12344]
[1776334842878,36.52,74397.84,0.0,0.72532,0.00014,22.12259]
[1776334844917,36.52,74398.02,0.0,0.72535,0.00014,22.12155]
[1776334844941,36.52,74398.02,0.0,0.72535,0.00014,22.12155]
[1776334847012,36.52,74397.25,0.0,0.72525,0.00014,22.12531]
[1776334847037,36.52,74394.89,0.0,0.72493,0.00014,22.13739]
[1776334847198,36.52,74394.89,0.0,0.72493,0.00014,22.13739]
[1776334852948,36.51,74394.89,0.0,0.72495,0.00014,22.13659]
[1776334854846,36.51,74394.86,0.0,0.72495,0.00014,22.13661]
[1776334854938,36.51,74394.86,0.0,0.72495,0.00014,22.13661]
[1776334859997,36.51,74396.08,0.0,0.72514,0.00014,22.12946]
[1776334860658,36.51,74396.08,0.0,0.72514,0.00014,22.12946]
[1776334860692,36.51,74396.08,0.0,0.72514,0.00014,22.12946]
[1776334863371,36.51,74393.13,0.0,0.72474,0.00014,22.14427]
[1776334863441,36.51,74393.13,0.0,0.72474,0.00014,22.14427]
[1776334866039,36.51,74393.36,0.0,0.72479,0.00014,22.14263]
[1776334872081,36.5,74393.96,0.0,0.72489,0.00014,22.13862]
[1776334873155,36.5,74395.14,0.0,0.72506,0.00014,22.13237]
[1776334873197,36.5,74395.14,0.0,0.72506,0.00014,22.13237]
[1776334874095,36.5,74395.65,0.0,0.72513,0.00014,22.12959]
[1776334875101,36.5,74398.07,0.0,0.72547,0.00014,22.11693]
[1776334877116,36.5,74401.36,0.0,0.72593,0.00014,22.09963]
[1776334877280,36.5,74401.36,0.0,0.72593,0.00014,22.09963]
[1776334877445,36.5,74401.36,0.0,0.72593,0.00014,22.09963]
[1776334878123,36.5,74405.53,0.0,0.7265,0.00014,22.07788]
[1776334879130,36.5,74408.51,0.0,0.72692,0.00014,22.06229]
[1776334880833,36.5,74409.98,0.0,0.72712,0.00014,22.05457]
[1776334880897,36.5,74409.98,0.0,0.72712,0.00014,22.05457]
[1776334881144,36.5,74409.84,0.0,0.7271,0.00014,22.05523]
[1776334883159,36.5,74412.99,0.0,0.72754,0.00014,22.0387]
[1776334885093,36.5,74412.99,0.0,0.72754,0.00014,22.0387]
[1776334884166,36.5,74420.14,0.0,0.72852,0.00014,22.00131]
[1776334885182,36.5,74420.14,0.0,0.72852,0.00014,22.00131]
[1776334885194,36.5,74424.99,0.0,0.72918,0.00014,21.97591]
[1776334886180,36.5,74427.89,0.0,0.72958,0.00014,21.96072]
[1776334888334,36.5,74428.12,0.0,0.72961,0.00014,21.95956]
[1776334888442,36.5,74428.12,0.0,0.72961,0.00014,21.95956]
[1776334888695,36.5,74428.12,0.0,0.72961,0.00014,21.95956]
[1776334888792,36.5,74427.31,0.0,0.72949,0.00014,21.9639]
[1776334890207,36.5,74424.55,0.0,0.72912,0.00014,21.97842]
[1776334891745,36.5,74424.55,0.0,0.72912,0.00014,21.97842]
[1776334891940,36.5,74424.55,0.0,0.72912,0.00014,21.97842]
[1776334892042,36.5,74422.82,0.0,0.7289,0.00014,21.98399]
[1776334897257,36.5,74423.22,0.0,0.72895,0.00014,21.98209]
[1776334902291,36.5,74421.64,0.0,0.72873,0.00014,21.99061]
[1776334906443,36.5,74421.99,0.0,0.72877,0.00014,21.98894]
[1776334906545,36.5,74423.24,0.0,0.72894,0.00014,21.98246]
[1776334908761,36.5,74424.56,0.0,0.72912,0.00014,21.97561]
[1776334908940,36.5,74424.56,0.0,0.72912,0.00014,21.97561]
[1776334909041,36.5,74428.3,0.0,0.72963,0.00014,21.95616]
[1776334909694,36.5,74428.3,0.0,0.72963,0.00014,21.95616]
[1776334909939,36.5,74428.3,0.0,0.72963,0.00014,21.95616]
[1776334910039,36.5,74433.14,0.0,0.73029,0.00014,21.93085]
[1776334915383,36.5,74434.71,0.0,0.73048,0.00014,21.92324]
[1776334920418,36.51,74432.4,0.0,0.73015,0.00014,21.93601]
[1776334922432,36.51,74423.68,0.0,0.72896,0.00014,21.98199]
[1776334924862,36.51,74423.16,0.0,0.72888,0.00014,21.98478]
[1776334924938,36.51,74423.16,0.0,0.72888,0.00014,21.98478]
[1776334925037,36.51,74422.95,0.0,0.72885,0.00014,21.98601]
[1776334925474,36.51,74422.95,0.0,0.72885,0.00014,21.98601]
[1776334925709,36.51,74422.95,0.0,0.72885,0.00014,21.98601]
[1776334932043,36.51,74424.23,0.0,0.72902,0.00014,21.97961]
[1776334932197,36.51,74424.23,0.0,0.72902,0.00014,21.97961]
[1776334932143,36.51,74425.33,0.0,0.72917,0.00014,21.97398]
[1776334932793,36.51,74425.33,0.0,0.72917,0.00014,21.97398]
[1776334932949,36.51,74425.33,0.0,0.72917,0.00014,21.97398]
[1776334935833,36.51,74426.07,0.0,0.72926,0.00014,21.97026]
[1776334935938,36.51,74426.07,0.0,0.72926,0.00014,21.97026]
[1776334941500,36.51,74427.43,0.0,0.72944,0.00014,21.96366]
[1776334941698,36.51,74427.43,0.0,0.72944,0.00014,21.96366]
[1776334941873,36.51,74427.43,0.0,0.72944,0.00014,21.96366]
[1776334941943,36.51,74427.43,0.0,0.72944,0.00014,21.96366]
[1776334941965,36.52,74427.5,0.0,0.72944,0.00014,21.96348]
[1776334948099,36.52,74431.93,0.0,0.73004,0.00014,21.94061]
[1776334948192,36.52,74431.93,0.0,0.73004,0.00014,21.94061]
[1776334951637,36.52,74441.8,0.0,0.73139,0.00014,21.88563]
[1776334955665,36.52,74444.24,0.0,0.73171,0.00014,21.87327]
[1776334956327,36.52,74444.24,0.0,0.73171,0.00014,21.87327]
[1776334956442,36.52,74444.24,0.0,0.73171,0.00014,21.87327]
[1776334956672,36.52,74442.76,0.0,0.73151,0.00014,21.88122]
[1776334958272,36.52,74442.12,0.0,0.73142,0.00014,21.88472]
[1776334958442,36.52,74442.12,0.0,0.73142,0.00014,21.88472]
[1776334959699,36.52,74447.42,0.0,0.73213,0.00014,21.85694]
[1776334960705,36.53,74438.4,0.0,0.7309,0.00014,21.90467]
[1776334961712,36.53,74430.17,0.0,0.72977,0.00014,21.94813]
[1776334963731,36.53,74433.97,0.0,0.73029,0.00014,21.9284]
[1776334964662,36.53,74433.97,0.0,0.73029,0.00014,21.9284]
[1776334964713,36.53,74433.97,0.0,0.73029,0.00014,21.9284]
[1776334964883,36.53,74433.97,0.0,0.73028,0.00014,21.92863]
[1776334965539,36.53,74433.97,0.0,0.73028,0.00014,21.92863]
[1776334965695,36.53,74433.97,0.0,0.73028,0.00014,21.92863]
[1776334971196,36.53,74429.95,0.0,0.72972,0.00014,21.95021]
[1776334971437,36.53,74427.13,0.0,0.72933,0.00014,21.96509]
[1776334971787,36.53,74426.81,0.0,0.72929,0.00014,21.96686]
[1776334973163,36.53,74426.81,0.0,0.72929,0.00014,21.96686]
[1776334973204,36.53,74426.81,0.0,0.72929,0.00014,21.96686]
[1776334978836,36.53,74428.88,0.0,0.72956,0.00014,21.9566]
[1776334983624,36.54,74433.3,0.0,0.73015,0.00014,21.93388]
[1776334983700,36.54,74433.3,0.0,0.73015,0.00014,21.93388]
[1776334983872,36.54,74434.76,0.0,0.73034,0.00014,21.92633]
[1776334984859,36.54,74434.76,0.0,0.73034,0.00014,21.92633]
[1776334984943,36.54,74434.76,0.0,0.73034,0.00014,21.92633]
[1776334990920,36.54,74442.81,0.0,0.73142,0.00014,21.88487]
[1776334992194,36.54,74442.81,0.0,0.73142,0.00014,21.88487]
[1776334992446,36.54,74444.38,0.0,0.73163,0.00014,21.87675]
[1776334992934,36.54,74441.55,0.0,0.73124,0.00014,21.89185]
[1776334994479,36.54,74440.32,0.0,0.73107,0.00014,21.89848]
[1776334994691,36.54,74440.32,0.0,0.73107,0.00014,21.89848]
[1776334999978,36.55,74440.01,0.0,0.73101,0.00014,21.90082]
[1776335000195,36.55,74440.01,0.0,0.73101,0.00014,21.90082]
[1776335006177,36.55,74442.51,0.0,0.73133,0.00014,21.88847]
[1776335006198,36.55,74442.51,0.0,0.73133,0.00014,21.88847]
[1776335006202,36.55,74444.68,0.0,0.73162,0.00014,21.87717]
[1776335008040,36.55,74454.07,0.0,0.73289,0.00014,21.82778]
[1776335008369,36.55,74454.07,0.0,0.73289,0.00014,21.82778]
[1776335008448,36.55,74454.07,0.0,0.73289,0.00014,21.82778]
[1776335013575,36.56,74456.85,0.0,0.73327,0.00014,21.8102]
[1776335013697,36.56,74456.85,0.0,0.73327,0.00014,21.8102]
[1776335019117,36.56,74458.36,0.0,0.73345,0.00014,21.80311]
[1776335021705,36.56,74460.1,0.0,0.73368,0.00014,21.7942]
[1776335021945,36.56,74460.1,0.0,0.73368,0.00014,21.7942]
[1776335022138,36.56,74462.37,0.0,0.73398,0.00014,21.78231]
[1776335023500,36.56,74462.59,0.0,0.73401,0.00014,21.78132]
[1776335023692,36.56,74462.59,0.0,0.73401,0.00014,21.78132]
[1776335027173,36.57,74468.05,0.0,0.73473,0.00014,21.75301]
[1776335029657,36.57,74468.49,0.0,0.73478,0.00013,21.7511]
[1776335029695,36.57,74468.49,0.0,0.73478,0.00013,21.7511]
[1776335033214,36.57,74473.1,0.0,0.73539,0.00013,21.72679]
[1776335034373,36.57,74472.92,0.0,0.73537,0.00013,21.7277]
[1776335034439,36.57,74472.92,0.0,0.73537,0.00013,21.7277]
[1776335035718,36.57,74472.92,0.0,0.73537,0.00013,21.7277]
[1776335035942,36.57,74472.92,0.0,0.73537,0.00013,21.7277]
[1776335036236,36.57,74472.73,0.0,0.73534,0.00013,21.72859]
[1776335041271,36.57,74472.07,0.0,0.73526,0.00013,21.73185]
[1776335046306,36.57,74472.04,0.0,0.73526,0.00013,21.73179]
[1776335051341,36.57,74472.89,0.0,0.73538,0.00013,21.72709]
[1776335052349,36.57,74468.63,0.0,0.73481,0.00013,21.74979]
[1776335053355,36.57,74463.97,0.0,0.73418,0.00014,21.77455]
[1776335054507,36.57,74463.97,0.0,0.73418,0.00014,21.77455]
[1776335054694,36.57,74463.97,0.0,0.73418,0.00014,21.77455]
[1776335054761,36.57,74464.54,0.0,0.73426,0.00014,21.77144]
[1776335057224,36.56,74461.79,0.0,0.73389,0.00014,21.78599]
[1776335057455,36.56,74457.75,0.0,0.73335,0.00014,21.80723]
[1776335060918,36.56,74457.81,0.0,0.73336,0.00014,21.80667]
[1776335060939,36.56,74457.81,0.0,0.73336,0.00014,21.80667]
[1776335065021,36.56,74458.57,0.0,0.73347,0.00014,21.80216]
[1776335065196,36.56,74458.57,0.0,0.73347,0.00014,21.80216]
[1776335065200,36.56,74458.68,0.0,0.7335,0.00014,21.80134]
[1776335068899,36.56,74457.46,0.0,0.73334,0.00014,21.80758]
[1776335068945,36.56,74457.46,0.0,0.73334,0.00014,21.80758]
[1776335070171,36.56,74456.53,0.0,0.73322,0.00014,21.81225]
[1776335070201,36.56,74456.53,0.0,0.73322,0.00014,21.81225]
[1776335075416,36.56,74458.88,0.0,0.73354,0.00014,21.79705]
[1776335075442,36.56,74458.88,0.0,0.73354,0.00014,21.79705]
[1776335075510,36.56,74460.03,0.0,0.73369,0.00014,21.79119]
[1776335076493,36.56,74460.03,0.0,0.73369,0.00014,21.79119]
[1776335076701,36.56,74460.03,0.0,0.73369,0.00014,21.79119]
[1776335080855,36.57,74460.71,0.0,0.73375,0.00014,21.78861]
[1776335080946,36.57,74460.71,0.0,0.73375,0.00014,21.78861]
[1776335086286,36.57,74459.9,0.0,0.73362,0.00014,21.79399]
[1776335086439,36.57,74460.26,0.0,0.73366,0.00014,21.79224]
[1776335086587,36.57,74459.87,0.0,0.73361,0.00014,21.79447]
[1776335089425,36.57,74458.49,0.0,0.73341,0.00014,21.80211]
[1776335089446,36.57,74458.49,0.0,0.73341,0.00014,21.80211]
[1776335094702,36.58,74457.92,0.0,0.73331,0.00014,21.80618]
[1776335094941,36.58,74457.92,0.0,0.73331,0.00014,21.80618]
[1776335094978,36.58,74461.13,0.0,0.73374,0.00014,21.78938]
[1776335097285,36.58,74460.85,0.0,0.7337,0.00014,21.79106]
[1776335097440,36.58,74460.43,0.0,0.73363,0.00014,21.79367]
[1776335101354,36.58,74456.84,0.0,0.73314,0.00014,21.81306]
[1776335101438,36.59,74456.81,0.0,0.73313,0.00014,21.81339]
[1776335101692,36.59,74465.07,0.0,0.73424,0.00014,21.76971]
[1776335102699,36.59,74470.64,0.0,0.735,0.00013,21.73995]
[1776335103706,36.59,74475.16,0.0,0.73561,0.00013,21.71575]
[1776335105052,36.59,74475.16,0.0,0.73561,0.00013,21.71575]
[1776335105192,36.59,74475.16,0.0,0.73561,0.00013,21.71575]
[1776335106727,36.58,74481.97,0.0,0.73653,0.00013,21.67918]
[1776335109468,36.58,74484.84,0.0,0.73691,0.00013,21.66379]
[1776335109700,36.58,74484.84,0.0,0.73691,0.00013,21.66379]
[1776335113775,36.59,74490.05,0.0,0.73761,0.00013,21.63592]
[1776335115357,36.59,74490.05,0.0,0.73761,0.00013,21.63592]
[1776335115438,36.59,74490.72,0.0,0.7377,0.00013,21.63236]
[1776335115790,36.59,74491.49,0.0,0.7378,0.00013,21.62827]
[1776335117804,36.59,74495.38,0.0,0.73832,0.00013,21.60746]
[1776335118811,36.59,74499.19,0.0,0.73883,0.00013,21.58699]
[1776335119633,36.59,74499.19,0.0,0.73883,0.00013,21.58699]
[1776335119690,36.59,74499.19,0.0,0.73883,0.00013,21.58699]
[1776335119818,36.59,74501.61,0.0,0.73915,0.00013,21.57402]
[1776335122250,36.59,74502.88,0.0,0.73932,0.00013,21.56728]
[1776335122446,36.59,74503.01,0.0,0.73933,0.00013,21.56675]
[1776335127874,36.59,74503.39,0.0,0.73937,0.00013,21.56509]
[1776335129134,36.59,74509.53,0.0,0.74019,0.00013,21.53204]
[1776335130490,36.59,74510.67,0.0,0.74034,0.00013,21.52587]
[1776335130899,36.59,74517.77,0.0,0.74128,0.00013,21.48741]
[1776335132912,36.59,74525.34,0.0,0.74231,0.00013,21.44282]
[1776335134926,36.59,74530.59,0.0,0.743,0.00013,21.4145]
[1776335136943,36.6,74524.35,0.0,0.74216,0.00013,21.44894]
[1776335139964,36.6,74515.19,0.0,0.74093,0.00013,21.49925]
[1776335140971,36.6,74510.23,0.0,0.74027,0.00013,21.52629]
[1776335142985,36.6,74508.97,0.0,0.74009,0.00013,21.53339]
[1776335147521,36.6,74507.1,0.0,0.73983,0.00013,21.54392]
[1776335147699,36.6,74507.1,0.0,0.73983,0.00013,21.54392]
[1776335153060,36.6,74505.98,0.0,0.73967,0.00013,21.55051]
[1776335156332,36.6,74506.05,0.0,0.73968,0.00013,21.55025]
[1776335156444,36.6,74506.05,0.0,0.73968,0.00013,21.55025]
[1776335157279,36.6,74506.05,0.0,0.73968,0.00013,21.5503]
[1776335157438,36.6,74506.05,0.0,0.73968,0.00013,21.5503]
[1776335157374,36.6,74506.43,0.0,0.73973,0.00013,21.54831]
[1776335161931,36.61,74510.96,0.0,0.74032,0.00013,21.5243]
[1776335162195,36.61,74510.96,0.0,0.74032,0.00013,21.5243]
[1776335165171,36.61,74511.89,0.0,0.74043,0.00013,21.51978]
[1776335165204,36.61,74511.89,0.0,0.74043,0.00013,21.51978]
[1776335167750,36.61,74507.48,0.0,0.73984,0.00013,21.54392]
[1776335167943,36.61,74507.48,0.0,0.73984,0.00013,21.54392]
[1776335168753,36.61,74507.23,0.0,0.7398,0.00013,21.54534]
[1776335168938,36.61,74507.23,0.0,0.7398,0.00013,21.54534]
[1776335169173,36.61,74507.12,0.0,0.73978,0.00013,21.546]
[1776335170379,36.61,74507.12,0.0,0.73978,0.00013,21.546]
[1776335170443,36.61,74507.12,0.0,0.73978,0.00013,21.546]
[1776335175916,36.61,74506.89,0.0,0.73975,0.00013,21.54756]
[1776335175943,36.61,74506.89,0.0,0.73975,0.00013,21.54756]
[1776335181258,36.61,74507.07,0.0,0.73976,0.00013,21.54699]
[1776335186423,36.61,74504.38,0.0,0.7394,0.00013,21.56171]
[1776335186440,36.61,74504.38,0.0,0.7394,0.00013,21.56171]
[1776335186704,36.61,74504.34,0.0,0.73939,0.00013,21.56196]
[1776335188967,36.61,74504.14,0.0,0.73936,0.00013,21.56311]
[1776335189189,36.61,74504.14,0.0,0.73936,0.00013,21.56311]
[1776335189313,36.61,74504.25,0.0,0.73938,0.00013,21.56255]
[1776335194353,36.62,74507.12,0.0,0.73978,0.00013,21.54365]
[1776335197225,36.62,74504.44,0.0,0.73942,0.00013,21.55823]
[1776335197617,36.62,74504.76,0.0,0.73946,0.00013,21.55653]
[1776335200726,36.62,74506.79,0.0,0.73973,0.00013,21.54568]
[1776335203845,36.62,74509.07,0.0,0.74003,0.00013,21.53354]
[1776335203912,36.62,74509.07,0.0,0.74003,0.00013,21.53354]
[1776335204026,36.62,74509.07,0.0,0.74003,0.00013,21.53354]
[1776335204424,36.62,74509.03,0.0,0.74002,0.00013,21.53383]
[1776335207161,36.62,74507.91,0.0,0.73987,0.00013,21.54003]
[1776335207190,36.62,74507.91,0.0,0.73987,0.00013,21.54003]
[1776335212481,36.62,74500.55,0.0,0.73888,0.00013,21.58016]
[1776335213488,36.62,74491.19,0.0,0.73762,0.00013,21.63058]
[1776335215503,36.62,74489.54,0.0,0.7374,0.00013,21.63956]
[1776335217701,36.62,74485.49,0.0,0.73686,0.00013,21.66109]
[1776335217942,36.62,74485.49,0.0,0.73686,0.00013,21.66109]
[1776335218751,36.62,74485.49,0.0,0.73686,0.00013,21.66109]
[1776335218936,36.62,74485.49,0.0,0.73686,0.00013,21.66109]
[1776335218975,36.62,74485.92,0.0,0.73692,0.00013,21.65876]
[1776335224566,36.62,74486.44,0.0,0.73699,0.00013,21.65593]
[1776335227597,36.62,74477.85,0.0,0.73583,0.00013,21.70189]
[1776335229611,36.62,74471.25,0.0,0.73495,0.00013,21.73699]
[1776335234646,36.62,74464.39,0.0,0.73403,0.00014,21.77312]
[1776335239681,36.62,74467.57,0.0,0.73447,0.00013,21.75565]
[1776335241803,36.61,74469.64,0.0,0.73475,0.00013,21.74455]
[1776335241942,36.61,74469.64,0.0,0.73475,0.00013,21.74455]
[1776335246729,36.61,74479.33,0.0,0.73607,0.00013,21.69249]
[1776335248724,36.61,74482.67,0.0,0.73652,0.00013,21.6746]
[1776335248943,36.61,74482.67,0.0,0.73652,0.00013,21.6746]
[1776335250333,36.61,74484.32,0.0,0.73674,0.00013,21.66576]
[1776335250438,36.61,74484.32,0.0,0.73674,0.00013,21.66576]
[1776335250539,36.61,74484.8,0.0,0.7368,0.00013,21.66321]
[1776335256811,36.61,74484.78,0.0,0.73682,0.00013,21.65976]
[1776335260864,36.61,74488.76,0.0,0.73736,0.00013,21.63845]
[1776335266878,36.61,74486.0,0.0,0.73699,0.00013,21.65318]
[1776335272921,36.61,74488.32,0.0,0.7373,0.00013,21.64084]
[1776335275723,36.61,74488.29,0.0,0.73729,0.00013,21.64104]
[1776335275943,36.61,74488.29,0.0,0.73729,0.00013,21.64104]
[1776335277775,36.61,74488.74,0.0,0.73735,0.00013,21.63867]
[1776335277945,36.61,74488.74,0.0,0.73735,0.00013,21.63867]
[1776335277956,36.61,74488.9,0.0,0.73737,0.00013,21.63783]
[1776335281769,36.61,74489.16,0.0,0.73741,0.00013,21.63651]
[1776335281943,36.61,74489.16,0.0,0.73741,0.00013,21.63651]
[1776335283998,36.61,74480.52,0.0,0.73624,0.00013,21.68281]
[1776335287852,36.61,74480.33,0.0,0.73622,0.00013,21.68372]
[1776335287944,36.61,74480.33,0.0,0.73622,0.00013,21.68372]
[1776335288664,36.61,74479.63,0.0,0.73613,0.00013,21.68743]
[1776335288703,36.61,74479.63,0.0,0.73613,0.00013,21.68743]
[1776335289033,36.61,74480.63,0.0,0.73626,0.00013,21.68205]
[1776335294068,36.61,74480.29,0.0,0.73622,0.00013,21.68375]
[1776335295075,36.61,74475.35,0.0,0.73556,0.00013,21.71012]
[1776335296713,36.61,74471.29,0.0,0.73501,0.00013,21.73174]
[1776335296944,36.61,74471.29,0.0,0.73501,0.00013,21.73174]
[1776335302242,36.61,74468.38,0.0,0.73463,0.00013,21.74682]
[1776335302434,36.61,74468.38,0.0,0.73463,0.00013,21.74682]
[1776335302536,36.61,74468.1,0.0,0.73459,0.00013,21.74813]
[1776335306152,36.61,74460.14,0.0,0.73352,0.00014,21.79015]
[1776335307845,36.61,74460.36,0.0,0.73356,0.00014,21.78888]
[1776335307947,36.61,74460.36,0.0,0.73356,0.00014,21.78888]
[1776335312193,36.61,74466.52,0.0,0.73443,0.00014,21.75192]
[1776335313189,36.61,74466.52,0.0,0.73443,0.00014,21.75192]
[1776335313442,36.61,74466.52,0.0,0.73443,0.00014,21.75192]
[1776335314953,36.6,74467.61,0.0,0.73458,0.00013,21.74598]
[1776335315189,36.6,74467.61,0.0,0.73458,0.00013,21.74598]
[1776335315215,36.6,74468.0,0.0,0.73463,0.00013,21.74383]
[1776335321257,36.6,74469.36,0.0,0.73483,0.00013,21.73619]
[1776335325077,36.6,74470.66,0.0,0.73501,0.00013,21.72907]
[1776335325202,36.6,74470.66,0.0,0.73501,0.00013,21.72907]
[1776335330135,36.6,74474.87,0.0,0.73558,0.00013,21.7063]
[1776335330198,36.6,74474.87,0.0,0.73558,0.00013,21.7063]
[1776335331424,36.6,74477.34,0.0,0.73592,0.00013,21.69307]
[1776335331438,36.6,74477.34,0.0,0.73592,0.00013,21.69307]
[1776335331526,36.6,74476.71,0.0,0.73583,0.00013,21.69642]
[1776335337378,36.6,74477.56,0.0,0.73595,0.00013,21.69177]
[1776335338151,36.6,74477.56,0.0,0.73595,0.00013,21.69177]
[1776335338189,36.6,74477.56,0.0,0.73595,0.00013,21.69177]
[1776335345434,36.6,74477.7,0.0,0.73597,0.00013,21.69097]
[1776335350469,36.6,74478.12,0.0,0.73602,0.00013,21.68873]
[1776335351843,36.6,74477.78,0.0,0.73598,0.00013,21.69056]
[1776335351940,36.6,74477.78,0.0,0.73598,0.00013,21.69056]
[1776335354968,36.6,74477.6,0.0,0.73595,0.00013,21.69153]
[1776335355194,36.6,74477.6,0.0,0.73595,0.00013,21.69153]
[1776335355293,36.6,74477.6,0.0,0.73595,0.00013,21.69154]
[1776335358463,36.6,74477.63,0.0,0.73596,0.00013,21.69139]
[1776335358693,36.6,74477.99,0.0,0.73601,0.00013,21.68947]
[1776335364569,36.6,74473.67,0.0,0.73542,0.00013,21.7126]
[1776335364828,36.6,74473.67,0.0,0.73542,0.00013,21.7126]
[1776335364945,36.6,74473.67,0.0,0.73542,0.00013,21.7126]
[1776335367660,36.6,74470.66,0.0,0.73502,0.00013,21.72861]
[1776335367674,36.6,74470.88,0.0,0.73505,0.00013,21.72741]
[1776335367690,36.6,74470.88,0.0,0.73505,0.00013,21.72741]
[1776335372843,36.6,74472.59,0.0,0.73531,0.00013,21.71456]
[1776335372945,36.6,74472.59,0.0,0.73531,0.00013,21.71456]
[1776335378669,36.6,74472.08,0.0,0.73524,0.00013,21.71724]
[1776335383691,36.6,74470.59,0.0,0.73504,0.00013,21.72512]
[1776335383708,36.6,74470.74,0.0,0.73506,0.00013,21.72428]
[1776335383720,36.6,74470.44,0.0,0.73502,0.00013,21.72585]
[1776335387603,36.6,74469.78,0.0,0.73493,0.00013,21.72929]
[1776335387701,36.6,74469.89,0.0,0.73495,0.00013,21.72862]
[1776335391634,36.6,74469.57,0.0,0.73491,0.00013,21.73028]
[1776335391702,36.6,74469.57,0.0,0.73491,0.00013,21.73028]
[1776335391667,36.6,74468.17,0.0,0.73472,0.00014,21.7376]
[1776335391760,36.6,74467.79,0.0,0.73467,0.00014,21.73962]
[1776335395788,36.6,74465.84,0.0,0.73441,0.00014,21.74976]
[1776335397255,36.6,74465.84,0.0,0.73441,0.00014,21.74976]
[1776335397448,36.6,74465.84,0.0,0.73441,0.00014,21.74976]
[1776335397611,36.6,74465.84,0.0,0.73442,0.00014,21.74963]
[1776335397987,36.6,74468.35,0.0,0.73475,0.00014,21.73627]
[1776335399816,36.59,74471.29,0.0,0.73515,0.00013,21.72051]
[1776335401486,36.59,74471.29,0.0,0.73515,0.00013,21.72051]
[1776335401688,36.59,74471.29,0.0,0.73515,0.00013,21.72051]
[1776335401587,36.59,74471.46,0.0,0.73518,0.00013,21.71953]
[1776335402837,36.59,74464.47,0.0,0.73424,0.00014,21.7567]
[1776335403845,36.59,74461.2,0.0,0.7338,0.00014,21.774]
[1776335408880,36.59,74459.77,0.0,0.73361,0.00014,21.78114]
[1776335413915,36.59,74460.1,0.0,0.73367,0.00014,21.77892]
[1776335415929,36.59,74464.95,0.0,0.73433,0.00014,21.75297]
[1776335416936,36.59,74467.38,0.0,0.73466,0.00014,21.73998]
[1776335417943,36.59,74470.8,0.0,0.73512,0.00013,21.72171]
[1776335422978,36.59,74467.0,0.0,0.73461,0.00014,21.74177]
[1776335427006,36.59,74463.39,0.0,0.73413,0.00014,21.76071]
[1776335432043,36.58,74464.84,0.0,0.73436,0.00014,21.74901]
[1776335437077,36.58,74465.04,0.0,0.7344,0.00014,21.74758]
[1776335443119,36.58,74465.04,0.0,0.73441,0.00014,21.74714]
[1776335448154,36.58,74464.01,0.0,0.73428,0.00014,21.75224]
[1776335453189,36.58,74463.33,0.0,0.7342,0.00014,21.75545]
[1776335458224,36.58,74463.44,0.0,0.73422,0.00014,21.75445]
[1776335463259,36.57,74463.57,0.0,0.73425,0.00014,21.75335]
[1776335464265,36.57,74466.3,0.0,0.73462,0.00014,21.73874]
[1776335467287,36.57,74478.19,0.0,0.73623,0.00013,21.67504]
[1776335468293,36.57,74486.77,0.0,0.73738,0.00013,21.62897]
[1776335470308,36.57,74488.16,0.0,0.73757,0.00013,21.62147]
[1776335475344,36.57,74488.23,0.0,0.73758,0.00013,21.62121]
[1776335482393,36.57,74492.85,0.0,0.73819,0.00013,21.59651]
[1776335483400,36.57,74499.02,0.0,0.73902,0.00013,21.56322]
[1776335487427,36.57,74503.44,0.0,0.73961,0.00013,21.53951]
[1776335488434,36.57,74508.42,0.0,0.74027,0.00013,21.51261]
[1776335490449,36.57,74511.54,0.0,0.74068,0.00013,21.49588]
[1776335495483,36.58,74512.93,0.0,0.74088,0.00013,21.48536]
[1776335496491,36.58,74515.05,0.0,0.74116,0.00013,21.47403]
[1776335497498,36.58,74522.32,0.0,0.74212,0.00013,21.43459]
[1776335498421,36.58,74522.32,0.0,0.74212,0.00013,21.43459]
[1776335498436,36.58,74522.32,0.0,0.74212,0.00013,21.43459]
[1776335498505,36.58,74517.93,0.0,0.74154,0.00013,21.45859]
[1776335500519,36.58,74514.25,0.0,0.74104,0.00013,21.47872]
[1776335503538,36.58,74513.82,0.0,0.74098,0.00013,21.48115]
[1776335503695,36.58,74513.82,0.0,0.74098,0.00013,21.48115]
[1776335503767,36.58,74512.96,0.0,0.74087,0.00013,21.48586]
[1776335505554,36.58,74509.28,0.0,0.74038,0.00013,21.50589]
[1776335510590,36.58,74503.85,0.0,0.73965,0.00013,21.53537]
[1776335511596,36.58,74498.84,0.0,0.73898,0.00013,21.56249]
[1776335512794,36.58,74494.11,0.0,0.73834,0.00013,21.58801]
[1776335514953,36.58,74493.28,0.0,0.73823,0.00013,21.59244]
[1776335515624,36.58,74490.41,0.0,0.73785,0.00013,21.60786]
[1776335520659,36.58,74483.93,0.0,0.73698,0.00013,21.64245]
[1776335523680,36.58,74488.8,0.0,0.73764,0.00013,21.6161]
[1776335525694,36.58,74488.22,0.0,0.73756,0.00013,21.61917]
[1776335525936,36.58,74487.72,0.0,0.7375,0.00013,21.6218]
[1776335527267,36.58,74486.99,0.0,0.7374,0.00013,21.62567]
[1776335527438,36.58,74486.99,0.0,0.7374,0.00013,21.62567]
[1776335527709,36.58,74487.4,0.0,0.73746,0.00013,21.62341]
[1776335530730,36.58,74481.31,0.0,0.73664,0.00013,21.6559]
[1776335531888,36.58,74481.27,0.0,0.73664,0.00013,21.65603]
[1776335531945,36.58,74481.27,0.0,0.73664,0.00013,21.65603]
[1776335537779,36.57,74483.65,0.0,0.73697,0.00013,21.64277]
[1776335541645,36.57,74483.95,0.0,0.73702,0.00013,21.64099]
[1776335541694,36.57,74483.95,0.0,0.73702,0.00013,21.64099]
[1776335542441,36.57,74483.27,0.0,0.73693,0.00013,21.64458]
[1776335542702,36.57,74483.27,0.0,0.73693,0.00013,21.64458]
[1776335542814,36.57,74482.45,0.0,0.73682,0.00013,21.64892]
[1776335544559,36.57,74483.08,0.0,0.7369,0.00013,21.64547]
[1776335544693,36.57,74483.08,0.0,0.7369,0.00013,21.64547]
[1776335547295,36.57,74486.31,0.0,0.73734,0.00013,21.62797]
[1776335547439,36.57,74486.31,0.0,0.73734,0.00013,21.62797]
[1776335549876,36.57,74485.23,0.0,0.7372,0.00013,21.63364]
[1776335549938,36.57,74485.23,0.0,0.7372,0.00013,21.63364]
[1776335550872,36.57,74485.16,0.0,0.73719,0.00013,21.63397]
[1776335555907,36.57,74485.22,0.0,0.73723,0.00013,21.62984]
[1776335560942,36.57,74486.21,0.0,0.73737,0.00013,21.62433]
[1776335563728,36.57,74486.82,0.0,0.73745,0.00013,21.62101]
[1776335563942,36.57,74487.07,0.0,0.73748,0.00013,21.61961]
[1776335567579,36.57,74486.86,0.0,0.73746,0.00013,21.62067]
[1776335567700,36.57,74486.86,0.0,0.73746,0.00013,21.62067]
[1776335573026,36.57,74483.93,0.0,0.73707,0.00013,21.63619]
[1776335575165,36.57,74483.39,0.0,0.737,0.00013,21.63904]
[1776335575194,36.57,74483.39,0.0,0.737,0.00013,21.63904]
[1776335575484,36.57,74483.39,0.0,0.737,0.00013,21.63904]
[1776335575692,36.57,74483.39,0.0,0.737,0.00013,21.63904]
[1776335575794,36.57,74485.77,0.0,0.73732,0.00013,21.62617]
[1776335578187,36.57,74485.94,0.0,0.73734,0.00013,21.62522]
[1776335578440,36.57,74485.94,0.0,0.73734,0.00013,21.62522]
[1776335584220,36.57,74488.19,0.0,0.73765,0.00013,21.61295]
[1776335584441,36.57,74488.19,0.0,0.73765,0.00013,21.61295]
[1776335584470,36.57,74488.19,0.0,0.73765,0.00013,21.61295]
[1776335584692,36.57,74488.19,0.0,0.73765,0.00013,21.61295]
[1776335584778,36.57,74488.42,0.0,0.73768,0.00013,21.61167]
[1776335590145,36.57,74485.71,0.0,0.73732,0.00013,21.62613]
[1776335592712,36.57,74483.15,0.0,0.73698,0.00013,21.63984]
[1776335592939,36.57,74482.94,0.0,0.73695,0.00013,21.64087]
[1776335598201,36.56,74479.5,0.0,0.73649,0.00013,21.65906]
[1776335601268,36.56,74476.24,0.0,0.73606,0.00013,21.67637]
[1776335601446,36.56,74476.24,0.0,0.73606,0.00013,21.67637]
[1776335601517,36.56,74476.24,0.0,0.73606,0.00013,21.67637]
[1776335601709,36.56,74476.24,0.0,0.73606,0.00013,21.67637]
[1776335601797,36.56,74476.06,0.0,0.73604,0.00013,21.67717]
[1776335607266,36.56,74476.14,0.0,0.73606,0.00013,21.67634]
[1776335611294,36.56,74470.69,0.0,0.73535,0.00014,21.70166]
[1776335615859,36.56,74469.08,0.0,0.73514,0.00014,21.71019]
[1776335615944,36.56,74470.87,0.0,0.73538,0.00014,21.7006]
[1776335618851,36.56,74473.56,0.0,0.73574,0.00013,21.68621]
[1776335618945,36.56,74474.28,0.0,0.73584,0.00013,21.68237]
[1776335619260,36.56,74474.28,0.0,0.73584,0.00013,21.68237]
[1776335619439,36.56,74474.28,0.0,0.73584,0.00013,21.68237]
[1776335619472,36.56,74474.3,0.0,0.73584,0.00013,21.68226]
[1776335621880,36.56,74473.87,0.0,0.73578,0.00013,21.68457]
[1776335621939,36.56,74473.14,0.0,0.73568,0.00013,21.68848]
[1776335625437,36.56,74470.71,0.0,0.73536,0.00014,21.70145]
[1776335625688,36.56,74470.71,0.0,0.73536,0.00014,21.70145]
[1776335628506,36.56,74470.18,0.0,0.73529,0.00014,21.70423]
[1776335628686,36.56,74470.18,0.0,0.73529,0.00014,21.70423]
[1776335628710,36.56,74470.18,0.0,0.73529,0.00014,21.70423]
[1776335628938,36.56,74470.18,0.0,0.73529,0.00014,21.70423]
[1776335628787,36.56,74468.61,0.0,0.73508,0.00014,21.71258]
[1776335630429,36.56,74476.02,0.0,0.73608,0.00013,21.67295]
[1776335631436,36.56,74481.92,0.0,0.73687,0.00013,21.64131]
[1776335633450,36.56,74481.65,0.0,0.73684,0.00013,21.64268]
[1776335634228,36.56,74481.65,0.0,0.73684,0.00013,21.64268]
[1776335634492,36.56,74481.65,0.0,0.73684,0.00013,21.64268]
[1776335636471,36.56,74489.5,0.0,0.73789,0.00013,21.60041]
[1776335639492,36.56,74487.33,0.0,0.7376,0.00013,21.61229]
[1776335641136,36.56,74485.56,0.0,0.73736,0.00013,21.62184]
[1776335641193,36.56,74485.56,0.0,0.73736,0.00013,21.62184]
[1776335641222,36.56,74485.56,0.0,0.73736,0.00013,21.62184]
[1776335641443,36.56,74485.56,0.0,0.73736,0.00013,21.62184]
[1776335641505,36.56,74485.67,0.0,0.73737,0.00013,21.62125]
[1776335646541,36.56,74484.23,0.0,0.73718,0.00013,21.62895]
[1776335647923,36.56,74484.23,0.0,0.73718,0.00013,21.62895]
[1776335647937,36.56,74484.23,0.0,0.73718,0.00013,21.62895]
[1776335652583,36.56,74479.55,0.0,0.73655,0.00013,21.65397]
[1776335654101,36.56,74475.16,0.0,0.73596,0.00013,21.67745]
[1776335654171,36.56,74475.16,0.0,0.73596,0.00013,21.67745]
[1776335654208,36.56,74475.16,0.0,0.73596,0.00013,21.67745]
[1776335654787,36.56,74475.16,0.0,0.73596,0.00013,21.67745]
[1776335654940,36.56,74475.16,0.0,0.73596,0.00013,21.67745]
[1776335654884,36.56,74473.61,0.0,0.73575,0.00013,21.68576]
[1776335658962,36.56,74472.01,0.0,0.73554,0.00013,21.69433]
[1776335659195,36.56,74471.49,0.0,0.73547,0.00014,21.69711]
[1776335659892,36.56,74471.49,0.0,0.73547,0.00014,21.69711]
[1776335659945,36.56,74471.49,0.0,0.73547,0.00014,21.69711]
[1776335660639,36.56,74470.82,0.0,0.73538,0.00014,21.70069]
[1776335665673,36.56,74469.13,0.0,0.73515,0.00014,21.70968]
[1776335667701,36.56,74468.78,0.0,0.7351,0.00014,21.71154]
[1776335667941,36.56,74468.78,0.0,0.7351,0.00014,21.71154]
[1776335675406,36.56,74468.14,0.0,0.73504,0.00014,21.7113]
[1776335675445,36.56,74468.14,0.0,0.73504,0.00014,21.7113]
[1776335675454,36.56,74468.14,0.0,0.73504,0.00014,21.7113]
[1776335675695,36.56,74468.14,0.0,0.73504,0.00014,21.7113]
[1776335675738,36.56,74468.14,0.0,0.73504,0.00014,21.71127]
[1776335677830,36.56,74466.94,0.0,0.73488,0.00014,21.71766]
[1776335677943,36.56,74466.94,0.0,0.73488,0.00014,21.71766]
[1776335678764,36.56,74459.63,0.0,0.73389,0.00014,21.75654]
[1776335680339,36.56,74458.93,0.0,0.7338,0.00014,21.7602]
[1776335680441,36.56,74458.93,0.0,0.7338,0.00014,21.7602]
[1776335680779,36.56,74454.06,0.0,0.73314,0.00014,21.786]
[1776335681785,36.56,74445.44,0.0,0.73197,0.00014,21.83154]
[1776335683800,36.56,74442.3,0.0,0.73155,0.00014,21.84781]
[1776335685814,36.55,74450.8,0.0,0.73271,0.00014,21.80257]
[1776335686821,36.55,74455.44,0.0,0.73335,0.00014,21.77785]
[1776335688941,36.55,74459.42,0.0,0.73389,0.00014,21.75662]
[1776335689842,36.55,74467.46,0.0,0.73498,0.00014,21.71366]
[1776335691856,36.55,74473.09,0.0,0.73574,0.00013,21.68357]
[1776335693106,36.55,74473.12,0.0,0.73574,0.00013,21.68342]
[1776335698916,36.55,74474.91,0.0,0.73598,0.00013,21.67392]
[1776335699922,36.55,74484.73,0.0,0.73731,0.00013,21.62118]
[1776335701936,36.55,74488.18,0.0,0.73777,0.00013,21.60263]
[1776335703102,36.55,74489.24,0.0,0.73791,0.00013,21.59693]
[1776335706949,36.55,74489.49,0.0,0.73795,0.00013,21.59562]
[1776335708549,36.55,74496.07,0.0,0.73883,0.00013,21.56026]
[1776335708691,36.55,74496.07,0.0,0.73883,0.00013,21.56026]
[1776335708787,36.55,74496.07,0.0,0.73883,0.00013,21.56031]
[1776335710999,36.55,74489.46,0.0,0.73794,0.00013,21.59605]
[1776335713096,36.55,74486.83,0.0,0.73758,0.00013,21.61022]
[1776335714026,36.55,74491.78,0.0,0.73825,0.00013,21.58356]
[1776335717051,36.55,74499.5,0.0,0.73928,0.00013,21.54196]
[1776335717177,36.55,74499.5,0.0,0.73928,0.00013,21.54196]
[1776335718056,36.55,74507.61,0.0,0.74036,0.00013,21.49811]
[1776335723100,36.56,74510.15,0.0,0.74069,0.00013,21.4848]
[1776335726227,36.56,74507.52,0.0,0.74034,0.00013,21.49918]
[1776335726450,36.56,74507.52,0.0,0.74034,0.00013,21.49918]
[1776335730148,36.56,74502.49,0.0,0.73966,0.00013,21.5266]
[1776335731325,36.56,74502.49,0.0,0.73966,0.00013,21.5266]
[1776335731441,36.56,74502.49,0.0,0.73966,0.00013,21.5266]
[1776335731465,36.56,74502.49,0.0,0.73966,0.00013,21.5266]
[1776335731691,36.56,74502.49,0.0,0.73966,0.00013,21.5266]
[1776335731796,36.56,74501.48,0.0,0.73955,0.00013,21.52849]
[1776335735006,36.56,74499.28,0.0,0.73926,0.00013,21.54039]
[1776335735199,36.56,74498.06,0.0,0.73909,0.00013,21.54696]
[1776335738204,36.56,74492.22,0.0,0.73831,0.00013,21.57849]
[1776335739211,36.56,74486.9,0.0,0.73759,0.00013,21.60718]
[1776335740449,36.56,74486.9,0.0,0.73759,0.00013,21.60718]
[1776335740682,36.56,74486.9,0.0,0.73759,0.00013,21.60718]
[1776335740707,36.56,74486.9,0.0,0.73759,0.00013,21.60718]
[1776335740714,36.56,74482.62,0.0,0.73702,0.00013,21.63018]
[1776335745856,36.56,74483.54,0.0,0.73714,0.00013,21.62518]
[1776335745946,36.56,74483.54,0.0,0.73714,0.00013,21.62518]
[1776335751344,36.56,74483.86,0.0,0.73719,0.00013,21.62343]
[1776335751440,36.56,74483.86,0.0,0.73719,0.00013,21.62343]
[1776335751696,36.56,74483.86,0.0,0.73719,0.00013,21.62343]
[1776335751939,36.56,74483.86,0.0,0.73719,0.00013,21.62343]
[1776335751956,36.56,74483.86,0.0,0.73719,0.00013,21.62343]
[1776335756760,36.56,74486.22,0.0,0.7375,0.00013,21.61076]
[1776335756943,36.56,74486.22,0.0,0.7375,0.00013,21.61076]
[1776335761368,36.56,74475.01,0.0,0.73599,0.00013,21.671]
[1776335762396,36.56,74468.02,0.0,0.73505,0.00014,21.70831]
[1776335764159,36.56,74469.18,0.0,0.73521,0.00014,21.70203]
[1776335764192,36.56,74469.18,0.0,0.73521,0.00014,21.70203]
[1776335764518,36.56,74469.18,0.0,0.73521,0.00014,21.70203]
[1776335764703,36.56,74469.18,0.0,0.73521,0.00014,21.70203]
[1776335764782,36.56,74468.47,0.0,0.73512,0.00014,21.70566]
[1776335770442,36.56,74459.53,0.0,0.73392,0.00014,21.75289]
[1776335772720,36.55,74458.32,0.0,0.73375,0.00014,21.75927]
[1776335772943,36.55,74458.32,0.0,0.73375,0.00014,21.75927]
[1776335772982,36.55,74458.51,0.0,0.73378,0.00014,21.75813]
[1776335773243,36.55,74458.51,0.0,0.73378,0.00014,21.75813]
[1776335773444,36.55,74458.51,0.0,0.73378,0.00014,21.75813]
[1776335778499,36.55,74458.65,0.0,0.73381,0.00014,21.75705]
[1776335779926,36.55,74458.65,0.0,0.73381,0.00014,21.75705]
[1776335779939,36.55,74458.65,0.0,0.73381,0.00014,21.75705]
[1776335780010,36.55,74457.39,0.0,0.73364,0.00014,21.76359]
[1776335780163,36.55,74457.39,0.0,0.73364,0.00014,21.76359]
[1776335780193,36.55,74457.39,0.0,0.73364,0.00014,21.76359]
[1776335785547,36.55,74453.62,0.0,0.73314,0.00014,21.78311]
[1776335790583,36.55,74444.84,0.0,0.73196,0.00014,21.82898]
[1776335791730,36.55,74444.84,0.0,0.73196,0.00014,21.82898]
[1776335791944,36.55,74444.84,0.0,0.73196,0.00014,21.82898]
[1776335792024,36.55,74440.61,0.0,0.73142,0.00014,21.84739]
[1776335792196,36.55,74440.61,0.0,0.73142,0.00014,21.84739]
[1776335792447,36.55,74440.61,0.0,0.73142,0.00014,21.84739]
[1776335797632,36.54,74439.17,0.0,0.73125,0.00014,21.85405]
[1776335801317,36.54,74439.06,0.0,0.73124,0.00014,21.85424]
[1776335801439,36.54,74439.06,0.0,0.73124,0.00014,21.85424]
[1776335801851,36.54,74439.06,0.0,0.73124,0.00014,21.85424]
[1776335801945,36.54,74439.06,0.0,0.73124,0.00014,21.85424]
[1776335802045,36.54,74439.1,0.0,0.73126,0.00014,21.85344]
[1776335808709,36.53,74437.04,0.0,0.73101,0.00014,21.86311]
[1776335810419,36.53,74437.04,0.0,0.73101,0.00014,21.86311]
[1776335810437,36.53,74437.04,0.0,0.73101,0.00014,21.86311]
[1776335810723,36.53,74437.05,0.0,0.73102,0.00014,21.86264]
[1776335811414,36.53,74437.05,0.0,0.73102,0.00014,21.86264]
[1776335811443,36.53,74437.05,0.0,0.73102,0.00014,21.86264]
[1776335816765,36.52,74436.11,0.0,0.73092,0.00014,21.86636]
[1776335817560,36.52,74436.11,0.0,0.73092,0.00014,21.86636]
[1776335817699,36.52,74436.11,0.0,0.73092,0.00014,21.86636]
[1776335817832,36.52,74436.11,0.0,0.73092,0.00014,21.86636]
[1776335817945,36.52,74436.11,0.0,0.73092,0.00014,21.86636]
[1776335818043,36.52,74436.76,0.0,0.73102,0.00014,21.86252]
[1776335820969,36.52,74436.08,0.0,0.73093,0.00014,21.86591]
[1776335821201,36.52,74435.76,0.0,0.7309,0.00014,21.86719]
[1776335823128,36.52,74434.51,0.0,0.73073,0.00014,21.87377]
[1776335823194,36.52,74433.58,0.0,0.73061,0.00014,21.87846]
[1776335823816,36.52,74433.65,0.0,0.73062,0.00014,21.87788]
[1776335827843,36.51,74449.64,0.0,0.73282,0.00014,21.79251]
[1776335829857,36.51,74451.64,0.0,0.73311,0.00014,21.78144]
[1776335830259,36.51,74451.64,0.0,0.73311,0.00014,21.78144]
[1776335830984,36.51,74451.64,0.0,0.73311,0.00014,21.78144]
[1776335832950,36.51,74453.58,0.0,0.73337,0.00014,21.77092]
[1776335833045,36.51,74453.53,0.0,0.73337,0.00014,21.77108]
[1776335834943,36.51,74453.99,0.0,0.73343,0.00014,21.76853]
[1776335835042,36.51,74453.99,0.0,0.73344,0.00014,21.76843]
[1776335839572,36.51,74450.51,0.0,0.73297,0.00014,21.7865]
[1776335839690,36.51,74450.51,0.0,0.73297,0.00014,21.7865]
[1776335839991,36.51,74450.51,0.0,0.73297,0.00014,21.7865]
[1776335840168,36.51,74448.9,0.0,0.73276,0.00014,21.79492]
[1776335840193,36.51,74448.9,0.0,0.73276,0.00014,21.79492]
[1776335845849,36.5,74445.04,0.0,0.73225,0.00014,21.81462]
[1776335845938,36.5,74445.04,0.0,0.73225,0.00014,21.81462]
[1776335846082,36.5,74445.04,0.0,0.73225,0.00014,21.81462]
[1776335846181,36.5,74442.7,0.0,0.73194,0.00014,21.82685]
[1776335846203,36.5,74442.7,0.0,0.73194,0.00014,21.82685]
[1776335852013,36.5,74442.36,0.0,0.73194,0.00014,21.82402]
[1776335852714,36.5,74442.36,0.0,0.73194,0.00014,21.82402]
[1776335852944,36.5,74442.36,0.0,0.73194,0.00014,21.82402]
[1776335853019,36.5,74440.37,0.0,0.73167,0.00014,21.83438]
[1776335853298,36.5,74440.37,0.0,0.73167,0.00014,21.83438]
[1776335853446,36.5,74440.37,0.0,0.73167,0.00014,21.83438]
[1776335859062,36.49,74435.18,0.0,0.73099,0.00014,21.86059]
[1776335861843,36.49,74437.27,0.0,0.73129,0.00014,21.84915]
[1776335861940,36.49,74437.27,0.0,0.73129,0.00014,21.84915]
[1776335862083,36.49,74440.19,0.0,0.73169,0.00014,21.83352]
[1776335862367,36.49,74440.19,0.0,0.73169,0.00014,21.83352]
[1776335862439,36.49,74440.19,0.0,0.73169,0.00014,21.83352]
[1776335869131,36.48,74441.05,0.0,0.73184,0.00014,21.82776]
[1776335872070,36.48,74442.97,0.0,0.73211,0.00014,21.81726]
[1776335872191,36.48,74442.97,0.0,0.73211,0.00014,21.81726]
[1776335872153,36.48,74445.93,0.0,0.73252,0.00014,21.8014]
[1776335872583,36.48,74445.93,0.0,0.73252,0.00014,21.8014]
[1776335872695,36.48,74445.93,0.0,0.73252,0.00014,21.8014]
[1776335873160,36.48,74447.57,0.0,0.73274,0.00014,21.79256]
[1776335875175,36.48,74451.8,0.0,0.73332,0.00014,21.76983]
[1776335880000,36.48,74453.83,0.0,0.73361,0.00014,21.75862]
[1776335880193,36.48,74453.83,0.0,0.73361,0.00014,21.75862]
[1776335880213,36.48,74450.86,0.0,0.73321,0.00014,21.77433]
[1776335880528,36.48,74450.86,0.0,0.73321,0.00014,21.77433]
[1776335880689,36.48,74450.86,0.0,0.73321,0.00014,21.77433]
[1776335885677,36.47,74451.04,0.0,0.73324,0.00014,21.77294]
[1776335885688,36.47,74451.04,0.0,0.73324,0.00014,21.77294]
[1776335885756,36.47,74451.35,0.0,0.73329,0.00014,21.77118]
[1776335886936,36.47,74451.35,0.0,0.73329,0.00014,21.77118]
[1776335887201,36.47,74451.35,0.0,0.73329,0.00014,21.77118]
[1776335892299,36.47,74448.04,0.0,0.73286,0.00014,21.78798]
[1776335897351,36.47,74447.39,0.0,0.73278,0.00014,21.79093]
[1776335898115,36.47,74447.39,0.0,0.73278,0.00014,21.79093]
[1776335898216,36.47,74442.9,0.0,0.73218,0.00014,21.81446]
[1776335898340,36.47,74438.83,0.0,0.73162,0.00014,21.83602]
[1776335900703,36.46,74439.39,0.0,0.7317,0.00014,21.83287]
[1776335900861,36.46,74439.39,0.0,0.7317,0.00014,21.83287]
[1776335900940,36.46,74439.61,0.0,0.73174,0.00014,21.83136]
[1776335905839,36.46,74442.76,0.0,0.73218,0.00014,21.81419]
[1776335905936,36.46,74442.76,0.0,0.73218,0.00014,21.81419]
[1776335906037,36.46,74442.81,0.0,0.7322,0.00014,21.81361]
[1776335906397,36.46,74444.18,0.0,0.73238,0.00014,21.80635]
[1776335908410,36.46,74444.11,0.0,0.73238,0.00014,21.80657]
[1776335908440,36.46,74444.11,0.0,0.73238,0.00014,21.80657]
[1776335908537,36.46,74444.11,0.0,0.73238,0.00014,21.80642]
[1776335909418,36.46,74448.32,0.0,0.73296,0.00014,21.78391]
[1776335910989,36.46,74448.32,0.0,0.73296,0.00014,21.78391]
[1776335911205,36.46,74448.32,0.0,0.73296,0.00014,21.78391]
[1776335911207,36.46,74451.79,0.0,0.73346,0.00014,21.76164]
[1776335916467,36.45,74453.0,0.0,0.73364,0.00014,21.75472]
[1776335921944,36.45,74454.84,0.0,0.73389,0.00014,21.74456]
[1776335922189,36.45,74454.84,0.0,0.73389,0.00014,21.74456]
[1776335922045,36.45,74456.98,0.0,0.73419,0.00014,21.73292]
[1776335922512,36.45,74459.61,0.0,0.73455,0.00014,21.71887]
[1776335924698,36.45,74460.96,0.0,0.73473,0.00014,21.71153]
[1776335924794,36.45,74461.04,0.0,0.73475,0.00014,21.71098]
[1776335929561,36.45,74454.2,0.0,0.73383,0.00014,21.747]
[1776335932582,36.45,74451.94,0.0,0.73353,0.00014,21.75878]
[1776335933367,36.45,74451.94,0.0,0.73353,0.00014,21.75878]
[1776335933438,36.45,74451.94,0.0,0.73353,0.00014,21.75878]
[1776335933589,36.45,74451.1,0.0,0.73342,0.00014,21.76317]
[1776335938994,36.44,74451.55,0.0,0.73349,0.00014,21.7604]
[1776335942693,36.44,74452.25,0.0,0.73359,0.00014,21.75641]
[1776335942772,36.44,74453.14,0.0,0.73371,0.00014,21.7515]
[1776335948694,36.44,74454.91,0.0,0.73397,0.00014,21.74163]
[1776335950609,36.44,74454.38,0.0,0.73389,0.00014,21.74439]
[1776335950695,36.44,74454.38,0.0,0.73389,0.00014,21.74439]
[1776335950946,36.44,74454.38,0.0,0.73389,0.00014,21.74439]
[1776335951199,36.44,74454.38,0.0,0.73389,0.00014,21.74439]
[1776335951039,36.44,74452.38,0.0,0.73363,0.00014,21.75491]
[1776335956750,36.44,74450.14,0.0,0.73333,0.00014,21.76644]
[1776335958667,36.44,74449.85,0.0,0.73329,0.00014,21.7679]
[1776335958703,36.44,74449.85,0.0,0.73329,0.00014,21.7679]
[1776335962722,36.44,74449.9,0.0,0.73331,0.00014,21.7673]
[1776335962938,36.44,74449.9,0.0,0.73331,0.00014,21.7673]
[1776335969281,36.43,74453.83,0.0,0.73385,0.00014,21.74592]
[1776335969441,36.43,74456.38,0.0,0.7342,0.00014,21.73225]
[1776335970082,36.43,74456.38,0.0,0.7342,0.00014,21.73225]
[1776335970196,36.43,74456.38,0.0,0.7342,0.00014,21.73225]
[1776335970294,36.43,74459.72,0.0,0.73466,0.00014,21.71432]
[1776335971654,36.43,74460.24,0.0,0.73473,0.00014,21.71154]
[1776335971694,36.43,74460.24,0.0,0.73473,0.00014,21.71154]
[1776335975317,36.43,74459.59,0.0,0.73466,0.00014,21.71139]
[1776335975440,36.43,74458.73,0.0,0.73455,0.00014,21.71597]
[1776335980918,36.43,74458.58,0.0,0.73453,0.00014,21.71662]
[1776335985954,36.43,74463.38,0.0,0.73519,0.00014,21.69078]
[1776335986823,36.43,74463.38,0.0,0.73519,0.00014,21.69078]
[1776335986945,36.43,74463.38,0.0,0.73519,0.00014,21.69078]
[1776335987180,36.43,74463.38,0.0,0.73519,0.00014,21.69078]
[1776335987195,36.43,74463.38,0.0,0.73519,0.00014,21.69078]
[1776335987279,36.43,74465.43,0.0,0.73547,0.00014,21.67972]
[1776335992818,36.43,74466.2,0.0,0.73557,0.00014,21.67555]
[1776335992943,36.43,74466.2,0.0,0.73557,0.00014,21.67555]
[1776336003072,36.43,74470.36,0.0,0.73614,0.00014,21.65299]
[1776336007101,36.43,74464.13,0.0,0.7353,0.00014,21.68646]
[1776336007816,36.43,74464.13,0.0,0.7353,0.00014,21.68646]
[1776336007944,36.43,74464.13,0.0,0.7353,0.00014,21.68646]
[1776336008361,36.43,74464.06,0.0,0.73529,0.00014,21.68685]
[1776336008436,36.43,74464.06,0.0,0.73529,0.00014,21.68685]
[1776336009115,36.43,74464.2,0.0,0.7353,0.00014,21.68612]
[1776336014150,36.43,74464.02,0.0,0.73528,0.00014,21.68717]
[1776336016841,36.43,74463.52,0.0,0.73521,0.00014,21.68988]
[1776336016947,36.43,74463.52,0.0,0.73521,0.00014,21.68988]
[1776336022206,36.43,74462.11,0.0,0.73502,0.00014,21.69745]
[1776336027241,36.43,74455.4,0.0,0.73411,0.00014,21.73333]
[1776336030237,36.43,74453.9,0.0,0.7339,0.00014,21.74126]
[1776336030448,36.43,74454.1,0.0,0.73393,0.00014,21.74015]
[1776336030662,36.43,74454.1,0.0,0.73393,0.00014,21.74015]
[1776336030693,36.43,74454.1,0.0,0.73393,0.00014,21.74015]
[1776336031269,36.43,74454.19,0.0,0.73397,0.00014,21.73606]
[1776336036304,36.43,74453.42,0.0,0.73387,0.00014,21.74001]
[1776336038318,36.43,74447.05,0.0,0.733,0.00014,21.77387]
[1776336042346,36.43,74455.2,0.0,0.73412,0.00014,21.73013]
[1776336042569,36.43,74455.2,0.0,0.73412,0.00014,21.73013]
[1776336042698,36.43,74455.2,0.0,0.73412,0.00014,21.73013]
[1776336043973,36.43,74459.35,0.0,0.73468,0.00014,21.70791]
[1776336044194,36.43,74459.35,0.0,0.73468,0.00014,21.70791]
[1776336048509,36.43,74464.45,0.0,0.73537,0.00014,21.68066]
[1776336048575,36.43,74464.45,0.0,0.73537,0.00014,21.68066]
[1776336048695,36.43,74464.45,0.0,0.73537,0.00014,21.68066]
[1776336049397,36.43,74464.48,0.0,0.73538,0.00014,21.68052]
[1776336053425,36.43,74470.0,0.0,0.73612,0.00014,21.65103]
[1776336055863,36.43,74470.4,0.0,0.73618,0.00014,21.64894]
[1776336055946,36.43,74470.4,0.0,0.73618,0.00014,21.64894]
[1776336056319,36.43,74470.4,0.0,0.73618,0.00014,21.64894]
[1776336056439,36.43,74471.15,0.0,0.73628,0.00014,21.64498]
[1776336056453,36.43,74471.29,0.0,0.73629,0.00014,21.64429]
[1776336061488,36.43,74472.05,0.0,0.73639,0.00014,21.64054]
[1776336062495,36.43,74464.79,0.0,0.7354,0.00014,21.6796]
[1776336064509,36.43,74459.61,0.0,0.7347,0.00014,21.70737]
[1776336065994,36.43,74459.61,0.0,0.7347,0.00014,21.70737]
[1776336066203,36.43,74459.61,0.0,0.7347,0.00014,21.70737]
[1776336069548,36.43,74451.14,0.0,0.73355,0.00014,21.7525]
[1776336070555,36.43,74442.45,0.0,0.73237,0.00014,21.79867]
[1776336072569,36.43,74434.8,0.0,0.73133,0.00014,21.83898]
[1776336077604,36.43,74439.02,0.0,0.73192,0.00014,21.81583]
[1776336081837,36.42,74434.2,0.0,0.73127,0.00014,21.841]
[1776336081942,36.42,74434.2,0.0,0.73127,0.00014,21.841]
[1776336084763,36.43,74431.52,0.0,0.7309,0.00014,21.8556]
[1776336084938,36.43,74431.52,0.0,0.7309,0.00014,21.8556]
[1776336084989,36.43,74431.3,0.0,0.73086,0.00014,21.85718]
[1776336090039,36.43,74431.66,0.0,0.73088,0.00014,21.85637]
[1776336095735,36.44,74431.64,0.0,0.73088,0.00014,21.85349]
[1776336100770,36.44,74430.6,0.0,0.73073,0.00014,21.85939]
[1776336108827,36.44,74430.59,0.0,0.73071,0.00014,21.86016]
[1776336109476,36.44,74430.59,0.0,0.73071,0.00014,21.86016]
[1776336109694,36.44,74430.59,0.0,0.73071,0.00014,21.86016]
[1776336113471,36.44,74430.5,0.0,0.73069,0.00014,21.8612]
[1776336113695,36.44,74430.5,0.0,0.73069,0.00014,21.8612]
[1776336115278,36.45,74430.27,0.0,0.73065,0.00014,21.86268]
[1776336115438,36.45,74430.27,0.0,0.73065,0.00014,21.86268]
[1776336115379,36.45,74429.1,0.0,0.73049,0.00014,21.86896]
[1776336116293,36.45,74429.1,0.0,0.73049,0.00014,21.86896]
[1776336116441,36.45,74429.1,0.0,0.73049,0.00014,21.86896]
[1776336121917,36.45,74425.2,0.0,0.72994,0.00014,21.88997]
[1776336125728,36.45,74421.74,0.0,0.72946,0.00014,21.9086]
[1776336125939,36.45,74421.74,0.0,0.72946,0.00014,21.9086]
[1776336128717,36.45,74417.08,0.0,0.7288,0.00014,21.93384]
[1776336128945,36.45,74417.08,0.0,0.7288,0.00014,21.93384]
[1776336129738,36.45,74417.18,0.0,0.72881,0.00014,21.93349]
[1776336129940,36.45,74417.18,0.0,0.72881,0.00014,21.93349]
[1776336129972,36.46,74416.93,0.0,0.72877,0.00014,21.93498]
[1776336134073,36.46,74413.37,0.0,0.72827,0.00014,21.95413]
[1776336134199,36.46,74413.37,0.0,0.72827,0.00014,21.95413]
[1776336138609,36.46,74415.37,0.0,0.72852,0.00014,21.9443]
[1776336138692,36.46,74415.37,0.0,0.72852,0.00014,21.9443]
[1776336144072,36.47,74410.31,0.0,0.7278,0.00014,21.97195]
[1776336144568,36.47,74410.31,0.0,0.7278,0.00014,21.97195]
[1776336144691,36.47,74410.31,0.0,0.7278,0.00014,21.97195]
[1776336145554,36.47,74410.83,0.0,0.72787,0.00014,21.96938]
[1776336145692,36.47,74410.83,0.0,0.72787,0.00014,21.96938]
[1776336146086,36.47,74410.87,0.0,0.72787,0.00014,21.96932]
[1776336147381,36.47,74410.87,0.0,0.72787,0.00014,21.96932]
[1776336147438,36.47,74410.87,0.0,0.72787,0.00014,21.96932]
[1776336153135,36.47,74415.6,0.0,0.72852,0.00014,21.94208]
[1776336156866,36.48,74413.95,0.0,0.72828,0.00014,21.95119]
[1776336156944,36.48,74413.95,0.0,0.72828,0.00014,21.95119]
[1776336157615,36.48,74413.87,0.0,0.72826,0.00014,21.95175]
[1776336157698,36.48,74413.87,0.0,0.72826,0.00014,21.95175]
[1776336158170,36.48,74413.79,0.0,0.72825,0.00014,21.95232]
[1776336162681,36.48,74414.06,0.0,0.72827,0.00014,21.95161]
[1776336162945,36.48,74414.06,0.0,0.72827,0.00014,21.95161]
[1776336165573,36.48,74413.93,0.0,0.72824,0.00014,21.95271]
[1776336165702,36.48,74413.93,0.0,0.72824,0.00014,21.95271]
[1776336171261,36.49,74416.71,0.0,0.7286,0.00014,21.93901]
[1776336173586,36.49,74416.85,0.0,0.72861,0.00014,21.93857]
[1776336173702,36.49,74416.85,0.0,0.72861,0.00014,21.93857]
[1776336174380,36.49,74416.85,0.0,0.72861,0.00014,21.93857]
[1776336174441,36.49,74416.85,0.0,0.72861,0.00014,21.93857]
[1776336174493,36.49,74417.71,0.0,0.72873,0.00014,21.93422]
[1776336175147,36.49,74417.71,0.0,0.72873,0.00014,21.93422]
[1776336175199,36.49,74417.71,0.0,0.72873,0.00014,21.93422]
[1776336180324,36.49,74413.14,0.0,0.72808,0.00014,21.95896]
[1776336185359,36.5,74414.59,0.0,0.72826,0.00014,21.95206]
[1776336190394,36.5,74414.63,0.0,0.72825,0.00014,21.95254]
[1776336193521,36.5,74415.74,0.0,0.72839,0.00014,21.94702]
[1776336193709,36.5,74416.96,0.0,0.72856,0.00014,21.94079]
[1776336194350,36.5,74416.96,0.0,0.72856,0.00014,21.94079]
[1776336194440,36.5,74416.96,0.0,0.72856,0.00014,21.94079]
[1776336194452,36.5,74417.17,0.0,0.72858,0.00014,21.93984]
[1776336198451,36.5,74423.88,0.0,0.72949,0.00014,21.90527]
[1776336199671,36.51,74426.74,0.0,0.72988,0.00014,21.89039]
[1776336199697,36.51,74426.74,0.0,0.72988,0.00014,21.89039]
[1776336205500,36.51,74426.25,0.0,0.72979,0.00014,21.89384]
[1776336207187,36.51,74426.6,0.0,0.72983,0.00014,21.89214]
[1776336207443,36.51,74426.6,0.0,0.72983,0.00014,21.89214]
[1776336207975,36.51,74425.82,0.0,0.72972,0.00014,21.89637]
[1776336208202,36.51,74425.82,0.0,0.72972,0.00014,21.89637]
[1776336208521,36.51,74425.21,0.0,0.72964,0.00014,21.89971]
[1776336210527,36.51,74425.21,0.0,0.72964,0.00014,21.89971]
[1776336210696,36.51,74425.45,0.0,0.72966,0.00014,21.8987]
[1776336216522,36.51,74425.7,0.0,0.72971,0.00014,21.89434]
[1776336216693,36.52,74425.4,0.0,0.72966,0.00014,21.89604]
[1776336216744,36.52,74425.4,0.0,0.72966,0.00014,21.89616]
[1776336223248,36.52,74427.73,0.0,0.72996,0.00014,21.88454]
[1776336223442,36.52,74427.73,0.0,0.72996,0.00014,21.88454]
[1776336228663,36.52,74430.8,0.0,0.73036,0.00014,21.86937]
[1776336235361,36.53,74430.94,0.0,0.73037,0.00014,21.86904]
[1776336236758,36.53,74429.3,0.0,0.73013,0.00014,21.8782]
[1776336236946,36.53,74429.3,0.0,0.73013,0.00014,21.8782]
[1776336237688,36.53,74429.26,0.0,0.73012,0.00014,21.87853]
[1776336237945,36.53,74429.26,0.0,0.73012,0.00014,21.87853]
[1776336237949,36.53,74426.3,0.0,0.72971,0.00014,21.8942]
[1776336241762,36.53,74409.58,0.0,0.72741,0.00014,21.98216]
[1776336242769,36.53,74405.12,0.0,0.72679,0.00014,22.00542]
[1776336243795,36.53,74405.12,0.0,0.72679,0.00014,22.00542]
[1776336243941,36.53,74405.12,0.0,0.72679,0.00014,22.00542]
[1776336249818,36.53,74409.19,0.0,0.72734,0.00014,21.98456]
[1776336252578,36.53,74410.88,0.0,0.72757,0.00014,21.97583]
[1776336252698,36.53,74411.64,0.0,0.72768,0.00014,21.97196]
[1776336253563,36.53,74411.64,0.0,0.72768,0.00014,21.97196]
[1776336253694,36.53,74411.81,0.0,0.7277,0.00014,21.97116]
[1776336253846,36.53,74411.88,0.0,0.72771,0.00014,21.97088]
[1776336258097,36.54,74411.09,0.0,0.72759,0.00014,21.97527]
[1776336258196,36.54,74411.09,0.0,0.72759,0.00014,21.97527]
[1776336263920,36.54,74415.27,0.0,0.72815,0.00014,21.95422]
[1776336265770,36.54,74410.94,0.0,0.72755,0.00014,21.9769]
[1776336265940,36.54,74410.94,0.0,0.72755,0.00014,21.9769]
[1776336266876,36.54,74407.18,0.0,0.72703,0.00014,21.99655]
[1776336266895,36.54,74407.18,0.0,0.72703,0.00014,21.99655]
[1776336266941,36.54,74406.97,0.0,0.727,0.00014,21.9977]
[1776336271975,36.54,74405.63,0.0,0.72683,0.00014,22.00143]
[1776336273989,36.54,74395.8,0.0,0.72547,0.00014,22.05246]
[1776336274937,36.54,74395.8,0.0,0.72547,0.00014,22.05246]
[1776336275195,36.54,74395.8,0.0,0.72547,0.00014,22.05246]
[1776336281039,36.54,74396.28,0.0,0.72554,0.00014,22.04998]
[1776336286074,36.54,74398.71,0.0,0.72587,0.00014,22.03739]
[1776336288373,36.54,74399.33,0.0,0.72596,0.00014,22.03419]
[1776336288445,36.54,74399.33,0.0,0.72596,0.00014,22.03419]
[1776336290702,36.54,74399.87,0.0,0.72603,0.00014,22.03141]
[1776336290940,36.54,74399.87,0.0,0.72603,0.00014,22.03141]
[1776336291109,36.54,74400.62,0.0,0.72614,0.00014,22.02753]
[1776336295340,36.54,74400.7,0.0,0.72615,0.00014,22.02714]
[1776336295443,36.54,74400.7,0.0,0.72615,0.00014,22.02714]
[1776336302186,36.54,74407.22,0.0,0.72704,0.00014,21.99359]
[1776336307221,36.55,74407.78,0.0,0.72711,0.00014,21.99088]
[1776336308333,36.55,74407.78,0.0,0.72711,0.00014,21.99088]
[1776336308442,36.55,74407.78,0.0,0.72711,0.00014,21.99088]
[1776336309997,36.55,74410.67,0.0,0.7275,0.00014,21.97594]
[1776336310209,36.55,74410.67,0.0,0.7275,0.00014,21.97594]
[1776336310241,36.55,74411.71,0.0,0.72765,0.00014,21.97057]
[1776336315277,36.55,74414.07,0.0,0.72796,0.00014,21.95863]
[1776336318862,36.55,74411.9,0.0,0.72766,0.00014,21.97018]
[1776336318940,36.55,74411.9,0.0,0.72766,0.00014,21.97018]
[1776336324340,36.55,74412.76,0.0,0.72776,0.00014,21.96618]
[1776336324734,36.55,74412.76,0.0,0.72776,0.00014,21.96618]
[1776336324944,36.55,74412.76,0.0,0.72776,0.00014,21.96618]
[1776336325347,36.55,74411.68,0.0,0.72761,0.00014,21.9719]
[1776336327644,36.55,74411.68,0.0,0.72761,0.00014,21.9719]
[1776336327699,36.55,74411.57,0.0,0.72759,0.00014,21.97263]
[1776336333402,36.56,74411.07,0.0,0.72753,0.00014,21.97221]
[1776336335282,36.56,74411.13,0.0,0.72754,0.00014,21.97197]
[1776336335448,36.56,74411.13,0.0,0.72754,0.00014,21.97197]
[1776336336988,36.56,74410.02,0.0,0.72738,0.00014,21.9779]
[1776336337202,36.56,74410.02,0.0,0.72738,0.00014,21.9779]
[1776336337431,36.56,74409.75,0.0,0.72735,0.00014,21.97938]
[1776336342466,36.56,74409.22,0.0,0.72726,0.00014,21.98249]
[1776336347501,36.56,74409.7,0.0,0.72732,0.00014,21.98032]
[1776336352354,36.56,74409.75,0.0,0.72732,0.00014,21.98032]
[1776336352444,36.56,74409.75,0.0,0.72732,0.00014,21.98032]
[1776336360593,36.56,74407.07,0.0,0.72694,0.00014,21.99478]
[1776336361126,36.56,74407.07,0.0,0.72694,0.00014,21.99478]
[1776336361194,36.56,74407.07,0.0,0.72694,0.00014,21.99478]
[1776336361600,36.56,74404.22,0.0,0.72655,0.00014,22.00962]
[1776336362607,36.56,74402.8,0.0,0.72635,0.00014,22.01701]
[1776336363141,36.56,74402.8,0.0,0.72635,0.00014,22.01701]
[1776336363207,36.56,74402.8,0.0,0.72635,0.00014,22.01701]
[1776336363617,36.56,74402.64,0.0,0.72633,0.00014,22.01786]
[1776336366616,36.56,74402.78,0.0,0.72635,0.00014,22.01715]
[1776336366696,36.56,74402.78,0.0,0.72635,0.00014,22.01715]
[1776336366718,36.56,74401.22,0.0,0.72613,0.00014,22.02527]
[1776336367641,36.56,74397.31,0.0,0.72559,0.00014,22.04551]
[1776336372509,36.56,74395.81,0.0,0.72539,0.00014,22.05319]
[1776336372693,36.56,74395.81,0.0,0.72539,0.00014,22.05319]
[1776336372677,36.56,74395.09,0.0,0.72529,0.00014,22.05688]
[1776336373684,36.56,74391.79,0.0,0.72484,0.00014,22.07387]
[1776336374215,36.56,74391.79,0.0,0.72484,0.00014,22.07387]
[1776336374438,36.56,74391.79,0.0,0.72484,0.00014,22.07387]
[1776336374690,36.56,74390.34,0.0,0.72464,0.00014,22.08128]
[1776336377712,36.56,74387.31,0.0,0.72422,0.00014,22.09665]
[1776336383096,36.56,74389.56,0.0,0.72454,0.00014,22.08469]
[1776336383314,36.56,74392.05,0.0,0.72489,0.00014,22.07177]
[1776336384941,36.56,74393.98,0.0,0.72516,0.00014,22.06175]
[1776336384955,36.56,74393.98,0.0,0.72516,0.00014,22.06175]
[1776336385199,36.56,74393.98,0.0,0.72516,0.00014,22.06175]
[1776336385220,36.56,74394.07,0.0,0.72517,0.00014,22.06123]
[1776336391689,36.56,74396.39,0.0,0.7255,0.00014,22.04903]
[1776336391941,36.56,74396.57,0.0,0.72552,0.00014,22.04806]
[1776336394425,36.56,74392.6,0.0,0.725,0.00014,22.06493]
[1776336394454,36.56,74392.6,0.0,0.725,0.00014,22.06493]
[1776336395577,36.56,74390.6,0.0,0.72473,0.00014,22.07511]
[1776336395701,36.56,74390.6,0.0,0.72473,0.00014,22.07511]
[1776336395676,36.56,74389.0,0.0,0.72451,0.00014,22.08327]
[1776336400875,36.55,74387.49,0.0,0.72431,0.00014,22.09057]
[1776336405911,36.55,74386.56,0.0,0.7242,0.00014,22.09486]
[1776336407699,36.55,74386.56,0.0,0.7242,0.00014,22.09486]
[1776336407940,36.55,74386.47,0.0,0.72419,0.00014,22.09522]
[1776336412961,36.55,74385.77,0.0,0.72411,0.00014,22.09816]
[1776336415774,36.55,74385.1,0.0,0.72402,0.00014,22.10136]
[1776336415859,36.55,74385.1,0.0,0.72402,0.00014,22.10136]
[1776336415943,36.55,74385.1,0.0,0.72402,0.00014,22.10136]
[1776336415981,36.55,74384.94,0.0,0.724,0.00014,22.10207]
[1776336421019,36.54,74388.48,0.0,0.7245,0.00014,22.08327]
[1776336422017,36.54,74388.48,0.0,0.7245,0.00014,22.08327]
[1776336422207,36.54,74388.48,0.0,0.7245,0.00014,22.08327]
[1776336422371,36.54,74388.48,0.0,0.7245,0.00014,22.08327]
[1776336422439,36.54,74388.48,0.0,0.7245,0.00014,22.08327]
[1776336422472,36.54,74389.15,0.0,0.7246,0.00014,22.07972]
[1776336428077,36.54,74388.14,0.0,0.72448,0.00014,22.08428]
[1776336433112,36.54,74386.65,0.0,0.72428,0.00014,22.09141]
[1776336436133,36.54,74380.88,0.0,0.72349,0.00014,22.12072]
[1776336436957,36.54,74380.88,0.0,0.72349,0.00014,22.12072]
[1776336437111,36.54,74380.88,0.0,0.72349,0.00014,22.12072]
[1776336437199,36.54,74380.88,0.0,0.72349,0.00014,22.12072]
[1776336437212,36.53,74380.0,0.0,0.72338,0.00014,22.1251]
[1776336439029,36.53,74380.39,0.0,0.72343,0.00014,22.12295]
[1776336439202,36.53,74380.39,0.0,0.72343,0.00014,22.12295]
[1776336445196,36.53,74379.26,0.0,0.7233,0.00014,22.12779]
[1776336447624,36.53,74382.58,0.0,0.72377,0.00014,22.1106]
[1776336447703,36.53,74382.58,0.0,0.72377,0.00014,22.1106]
[1776336447720,36.53,74386.89,0.0,0.72437,0.00014,22.08818]
[1776336447833,36.53,74386.89,0.0,0.72437,0.00014,22.08818]
[1776336447941,36.53,74386.89,0.0,0.72437,0.00014,22.08818]
[1776336449387,36.53,74387.13,0.0,0.7244,0.00014,22.08694]
[1776336449442,36.53,74387.13,0.0,0.7244,0.00014,22.08694]
[1776336449541,36.53,74379.03,0.0,0.72329,0.00014,22.12835]
[1776336455275,36.52,74378.31,0.0,0.72323,0.00014,22.12775]
[1776336462314,36.52,74377.2,0.0,0.72309,0.00014,22.13287]
[1776336462445,36.52,74377.2,0.0,0.72309,0.00014,22.13287]
[1776336462542,36.52,74377.2,0.0,0.72309,0.00014,22.13287]
[1776336462704,36.52,74377.2,0.0,0.72309,0.00014,22.13287]
[1776336462786,36.52,74377.28,0.0,0.72311,0.00014,22.13187]
[1776336467358,36.51,74371.01,0.0,0.72226,0.00014,22.1634]
[1776336468287,36.51,74371.01,0.0,0.72226,0.00014,22.1634]
[1776336468449,36.51,74371.01,0.0,0.72226,0.00014,22.1634]
[1776336468590,36.51,74371.01,0.0,0.72226,0.00014,22.1634]
[1776336468700,36.51,74371.01,0.0,0.72226,0.00014,22.1634]
[1776336468743,36.51,74370.76,0.0,0.72223,0.00014,22.16432]
[1776336474231,36.51,74366.41,0.0,0.72165,0.00014,22.18582]
[1776336474447,36.51,74366.41,0.0,0.72165,0.00014,22.18582]
[1776336477429,36.5,74359.93,0.0,0.72077,0.00014,22.21806]
[1776336478625,36.5,74359.93,0.0,0.72077,0.00014,22.21806]
[1776336478704,36.5,74359.93,0.0,0.72077,0.00014,22.21806]
[1776336478793,36.5,74357.65,0.0,0.72046,0.00014,22.22921]
[1776336478959,36.5,74357.65,0.0,0.72046,0.00014,22.22921]
[1776336481459,36.5,74347.6,0.0,0.71907,0.00014,22.2797]
[1776336482465,36.5,74337.55,0.0,0.71767,0.00014,22.33016]
[1776336483479,36.5,74327.94,0.0,0.71633,0.00014,22.37813]
[1776336485488,36.5,74325.11,0.0,0.71593,0.00014,22.39224]
[1776336486911,36.5,74325.11,0.0,0.71593,0.00014,22.39224]
[1776336487502,36.5,74321.55,0.0,0.71543,0.00014,22.40992]
[1776336491058,36.49,74322.25,0.0,0.71554,0.00014,22.40621]
[1776336491531,36.49,74322.64,0.0,0.71559,0.00014,22.4042]
[1776336496565,36.49,74322.69,0.0,0.71561,0.00014,22.40363]
[1776336497106,36.49,74322.69,0.0,0.71561,0.00014,22.40363]
[1776336497199,36.49,74322.69,0.0,0.71561,0.00014,22.40363]
[1776336502608,36.49,74317.49,0.0,0.71489,0.00014,22.42928]
[1776336504622,36.49,74307.91,0.0,0.71354,0.00014,22.47675]
[1776336505629,36.49,74300.56,0.0,0.7125,0.00014,22.51299]
[1776336507643,36.48,74298.21,0.0,0.71221,0.00014,22.52293]
[1776336509100,36.48,74298.21,0.0,0.71221,0.00014,22.52293]
[1776336509661,36.47,74302.89,0.0,0.71292,0.00014,22.49834]
[1776336510667,36.47,74308.95,0.0,0.71381,0.00014,22.46707]
[1776336510961,36.47,74308.95,0.0,0.71381,0.00014,22.46707]
[1776336511673,36.46,74312.06,0.0,0.71429,0.00014,22.44719]
[1776336512530,36.46,74312.06,0.0,0.71429,0.00014,22.44719]
[1776336512696,36.46,74312.06,0.0,0.71429,0.00014,22.44719]
[1776336512755,36.46,74312.05,0.0,0.71429,0.00014,22.44717]
[1776336513097,36.46,74312.05,0.0,0.71429,0.00014,22.44717]
[1776336513199,36.46,74312.05,0.0,0.71429,0.00014,22.44717]
[1776336520747,36.46,74312.7,0.0,0.7144,0.00014,22.44341]
[1776336521752,36.46,74317.46,0.0,0.71507,0.00014,22.41963]
[1776336524619,36.46,74317.39,0.0,0.71506,0.00014,22.41993]
[1776336524699,36.46,74317.39,0.0,0.71506,0.00014,22.41993]
[1776336524774,36.46,74316.58,0.0,0.71495,0.00014,22.42394]
[1776336525776,36.46,74316.58,0.0,0.71495,0.00014,22.42394]
[1776336525941,36.46,74315.77,0.0,0.71484,0.00014,22.42795]
[1776336529553,36.46,74317.01,0.0,0.71501,0.00014,22.4217]
[1776336529703,36.46,74317.01,0.0,0.71501,0.00014,22.4217]
[1776336533767,36.46,74320.31,0.0,0.71548,0.00014,22.4052]
[1776336533840,36.46,74321.81,0.0,0.71569,0.00014,22.39771]
[1776336533943,36.46,74321.81,0.0,0.71569,0.00014,22.39771]
[1776336534209,36.46,74321.81,0.0,0.71569,0.00014,22.39771]
[1776336534444,36.46,74321.81,0.0,0.71569,0.00014,22.39771]
[1776336534847,36.46,74322.22,0.0,0.71575,0.00014,22.39568]
[1776336539882,36.46,74328.73,0.0,0.71666,0.00014,22.36318]
[1776336540102,36.46,74328.73,0.0,0.71666,0.00014,22.36318]
[1776336540210,36.46,74328.73,0.0,0.71666,0.00014,22.36318]
[1776336540889,36.46,74336.98,0.0,0.71782,0.00014,22.32174]
[1776336544643,36.46,74332.79,0.0,0.71722,0.00014,22.34314]
[1776336544697,36.46,74332.79,0.0,0.71722,0.00014,22.34314]
[1776336544917,36.46,74331.4,0.0,0.71702,0.00014,22.3502]
[1776336545303,36.46,74331.4,0.0,0.71702,0.00014,22.3502]
[1776336545443,36.46,74331.4,0.0,0.71702,0.00014,22.3502]
[1776336550959,36.46,74331.77,0.0,0.71706,0.00014,22.34873]
[1776336552358,36.46,74331.77,0.0,0.71706,0.00014,22.34873]
[1776336552441,36.46,74331.77,0.0,0.71706,0.00014,22.34873]
[1776336553846,36.46,74332.65,0.0,0.71719,0.00014,22.34437]
[1776336553944,36.46,74333.1,0.0,0.71725,0.00014,22.34225]
[1776336554987,36.46,74333.48,0.0,0.7173,0.00014,22.34041]
[1776336557882,36.46,74332.29,0.0,0.71713,0.00014,22.34646]
[1776336557946,36.46,74331.18,0.0,0.71697,0.00014,22.35216]
[1776336560626,36.46,74330.91,0.0,0.71693,0.00014,22.35352]
[1776336560694,36.46,74330.91,0.0,0.71693,0.00014,22.35352]
[1776336561037,36.47,74322.02,0.0,0.71568,0.00014,22.39823]
[1776336562044,36.47,74312.08,0.0,0.71428,0.00014,22.44781]
[1776336563051,36.46,74306.18,0.0,0.71344,0.00014,22.47707]
[1776336565065,36.46,74301.23,0.0,0.71275,0.00014,22.50142]
[1776336567266,36.46,74298.07,0.0,0.7123,0.00014,22.51709]
[1776336567441,36.46,74298.07,0.0,0.7123,0.00014,22.51709]
[1776336567495,36.46,74296.42,0.0,0.71206,0.00014,22.52528]
[1776336568447,36.46,74296.42,0.0,0.71206,0.00014,22.52528]
[1776336568695,36.46,74296.42,0.0,0.71206,0.00014,22.52528]
[1776336574128,36.47,74296.19,0.0,0.71205,0.00014,22.52311]
[1776336576708,36.47,74297.67,0.0,0.71225,0.00014,22.51584]
[1776336576940,36.47,74297.67,0.0,0.71225,0.00014,22.51584]
[1776336576868,36.47,74298.01,0.0,0.7123,0.00014,22.51423]
[1776336577919,36.47,74298.01,0.0,0.7123,0.00014,22.51423]
[1776336577940,36.47,74298.01,0.0,0.7123,0.00014,22.51423]
[1776336577920,36.47,74298.44,0.0,0.71236,0.00014,22.51214]
[1776336582401,36.47,74301.34,0.0,0.71277,0.00014,22.49792]
[1776336582448,36.47,74301.34,0.0,0.71277,0.00014,22.49792]
[1776336582549,36.47,74304.6,0.0,0.71323,0.00014,22.48184]
[1776336583828,36.47,74304.6,0.0,0.71323,0.00014,22.48184]
[1776336583943,36.47,74304.6,0.0,0.71323,0.00014,22.48184]
[1776336588007,36.48,74301.26,0.0,0.71271,0.00014,22.50009]
[1776336588198,36.48,74301.26,0.0,0.71271,0.00014,22.50009]
[1776336588227,36.48,74295.3,0.0,0.71186,0.00014,22.52954]
[1776336589589,36.48,74295.3,0.0,0.71186,0.00014,22.52954]
[1776336589698,36.48,74295.3,0.0,0.71186,0.00014,22.52954]
[1776336591408,36.48,74295.09,0.0,0.71183,0.00014,22.53087]
[1776336591446,36.48,74295.09,0.0,0.71183,0.00014,22.53087]
[1776336595602,36.48,74293.94,0.0,0.71166,0.00014,22.53669]
[1776336595689,36.48,74293.94,0.0,0.71166,0.00014,22.53669]
[1776336595703,36.48,74294.62,0.0,0.71176,0.00014,22.53335]
[1776336596190,36.48,74294.62,0.0,0.71176,0.00014,22.53335]
[1776336600035,36.48,74293.52,0.0,0.7116,0.00014,22.53876]
[1776336600201,36.48,74293.52,0.0,0.7116,0.00014,22.53876]
[1776336604164,36.48,74294.45,0.0,0.71173,0.00014,22.53413]
[1776336604202,36.48,74294.45,0.0,0.71173,0.00014,22.53413]
[1776336604339,36.48,74294.26,0.0,0.71171,0.00014,22.53506]
[1776336608842,36.48,74294.13,0.0,0.71169,0.00014,22.53567]
[1776336608943,36.48,74294.13,0.0,0.71169,0.00014,22.53567]
[1776336611863,36.48,74294.71,0.0,0.71177,0.00014,22.53278]
[1776336611940,36.48,74294.71,0.0,0.71177,0.00014,22.53278]
[1776336611964,36.48,74300.47,0.0,0.71259,0.00014,22.50439]
[1776336614091,36.48,74303.24,0.0,0.71298,0.00014,22.49073]
[1776336614202,36.48,74303.24,0.0,0.71298,0.00014,22.49073]
[1776336615416,36.48,74312.68,0.0,0.71431,0.00014,22.44399]
[1776336617419,36.48,74316.3,0.0,0.71482,0.00014,22.42605]
[1776336617436,36.48,74316.3,0.0,0.71482,0.00014,22.42605]
[1776336617879,36.48,74316.3,0.0,0.71482,0.00014,22.42605]
[1776336617946,36.48,74316.3,0.0,0.71482,0.00014,22.42605]
[1776336617980,36.48,74318.19,0.0,0.71508,0.00014,22.41683]
[1776336621084,36.48,74321.87,0.0,0.7156,0.00014,22.39854]
[1776336621191,36.48,74321.87,0.0,0.7156,0.00014,22.39854]
[1776336621439,36.48,74321.87,0.0,0.7156,0.00014,22.39854]
[1776336621459,36.48,74323.43,0.0,0.71582,0.00014,22.39072]
[1776336623361,36.48,74325.88,0.0,0.71616,0.00014,22.37845]
[1776336623444,36.48,74325.88,0.0,0.71616,0.00014,22.37845]
[1776336628508,36.48,74325.94,0.0,0.71617,0.00014,22.37817]
[1776336633454,36.48,74326.68,0.0,0.71629,0.00014,22.37099]
[1776336633698,36.48,74326.68,0.0,0.71629,0.00014,22.37099]
[1776336634951,36.48,74327.23,0.0,0.71637,0.00014,22.36827]
[1776336635563,36.48,74326.72,0.0,0.7163,0.00014,22.37084]
[1776336637546,36.48,74325.05,0.0,0.71606,0.00014,22.37924]
[1776336637695,36.48,74325.05,0.0,0.71606,0.00014,22.37924]
[1776336639728,36.48,74321.26,0.0,0.71553,0.00014,22.39822]
[1776336639938,36.48,74321.26,0.0,0.71553,0.00014,22.39822]
[1776336642611,36.48,74315.51,0.0,0.71472,0.00014,22.42687]
[1776336643294,36.48,74315.51,0.0,0.71472,0.00014,22.42687]
[1776336643441,36.48,74315.51,0.0,0.71472,0.00014,22.42687]
[1776336644973,36.48,74315.68,0.0,0.71474,0.00014,22.426]
[1776336645037,36.48,74316.32,0.0,0.71483,0.00014,22.42275]
[1776336645196,36.48,74316.32,0.0,0.71483,0.00014,22.42275]
[1776336648232,36.48,74317.04,0.0,0.71494,0.00014,22.41911]
[1776336648438,36.48,74317.04,0.0,0.71494,0.00014,22.41911]
[1776336653692,36.48,74316.34,0.0,0.71484,0.00014,22.42248]
[1776336654406,36.48,74316.34,0.0,0.71484,0.00014,22.42248]
[1776336654445,36.48,74316.34,0.0,0.71484,0.00014,22.42248]
[1776336657233,36.48,74317.09,0.0,0.71495,0.00014,22.41868]
[1776336657440,36.48,74317.09,0.0,0.71495,0.00014,22.41868]
[1776336657720,36.48,74316.46,0.0,0.71486,0.00014,22.42178]
[1776336662757,36.48,74318.86,0.0,0.7152,0.00014,22.40974]
[1776336665567,36.48,74322.64,0.0,0.71573,0.00014,22.39084]
[1776336665700,36.48,74322.64,0.0,0.71573,0.00014,22.39084]
[1776336667790,36.48,74317.32,0.0,0.71498,0.00014,22.41744]
[1776336669673,36.48,74317.83,0.0,0.71506,0.00014,22.41488]
[1776336669711,36.48,74317.83,0.0,0.71506,0.00014,22.41488]
[1776336671179,36.48,74320.51,0.0,0.71543,0.00014,22.40152]
[1776336671192,36.48,74320.51,0.0,0.71543,0.00014,22.40152]
[1776336671818,36.48,74320.63,0.0,0.71545,0.00014,22.40093]
[1776336675340,36.48,74324.04,0.0,0.71593,0.00014,22.38394]
[1776336675444,36.48,74324.04,0.0,0.71593,0.00014,22.38394]
[1776336680881,36.48,74323.67,0.0,0.71587,0.00014,22.38599]
[1776336682706,36.48,74324.88,0.0,0.71604,0.00014,22.37997]
[1776336682946,36.48,74324.88,0.0,0.71604,0.00014,22.37997]
[1776336683675,36.48,74326.03,0.0,0.7162,0.00014,22.37425]
[1776336683699,36.48,74326.03,0.0,0.7162,0.00014,22.37425]
[1776336683903,36.48,74326.35,0.0,0.71625,0.00014,22.37269]
[1776336688938,36.48,74328.2,0.0,0.7165,0.00014,22.36369]
[1776336692312,36.48,74332.4,0.0,0.71711,0.00014,22.33926]
[1776336692439,36.48,74332.4,0.0,0.71711,0.00014,22.33926]
[1776336698001,36.49,74332.47,0.0,0.7171,0.00014,22.33938]
[1776336701628,36.49,74333.16,0.0,0.71719,0.00014,22.33613]
[1776336701701,36.49,74333.16,0.0,0.71719,0.00014,22.33613]
[1776336703290,36.49,74333.08,0.0,0.71718,0.00014,22.3366]
[1776336703438,36.49,74333.08,0.0,0.71718,0.00014,22.3366]
[1776336704056,36.49,74333.05,0.0,0.71717,0.00014,22.3369]
[1776336707279,36.49,74335.98,0.0,0.71758,0.00014,22.32239]
[1776336707443,36.49,74335.98,0.0,0.71758,0.00014,22.32239]
[1776336711106,36.49,74328.7,0.0,0.71655,0.00014,22.35927]
[1776336712456,36.49,74328.7,0.0,0.71655,0.00014,22.35927]
[1776336712702,36.49,74328.7,0.0,0.71655,0.00014,22.35927]
[1776336716321,36.49,74323.38,0.0,0.7158,0.00014,22.38601]
[1776336716439,36.49,74323.38,0.0,0.7158,0.00014,22.38601]
[1776336716525,36.49,74323.49,0.0,0.71581,0.00014,22.38548]
[1776336720693,36.49,74326.48,0.0,0.71623,0.00014,22.37059]
[1776336720946,36.49,74326.48,0.0,0.71623,0.00014,22.37059]
[1776336726212,36.49,74327.78,0.0,0.71641,0.00014,22.36433]
[1776336727876,36.49,74327.78,0.0,0.71641,0.00014,22.36433]
[1776336727937,36.49,74327.78,0.0,0.71641,0.00014,22.36433]
[1776336727947,36.49,74327.71,0.0,0.7164,0.00014,22.36477]
[1776336731003,36.49,74331.51,0.0,0.71693,0.00014,22.34575]
[1776336731196,36.5,74331.35,0.0,0.7169,0.00014,22.34667]
[1776336731247,36.5,74326.43,0.0,0.71621,0.00014,22.37133]
[1776336735598,36.5,74324.64,0.0,0.71596,0.00014,22.38039]
[1776336735693,36.5,74324.64,0.0,0.71596,0.00014,22.38039]
[1776336735700,36.5,74327.28,0.0,0.71633,0.00014,22.3672]
[1776336736648,36.5,74327.28,0.0,0.71633,0.00014,22.3672]
[1776336736707,36.5,74327.28,0.0,0.71633,0.00014,22.3672]
[1776336742324,36.5,74327.76,0.0,0.71639,0.00014,22.36508]
[1776336747941,36.5,74328.04,0.0,0.71642,0.00014,22.36385]
[1776336748042,36.5,74335.08,0.0,0.71741,0.00014,22.32864]
[1776336748201,36.5,74335.08,0.0,0.71741,0.00014,22.32864]
[1776336750424,36.5,74339.03,0.0,0.71796,0.00014,22.30886]
[1776336750444,36.5,74339.03,0.0,0.71796,0.00014,22.30886]
[1776336750526,36.5,74338.85,0.0,0.71793,0.00014,22.30986]
[1776336755249,36.5,74340.11,0.0,0.71813,0.00014,22.30002]
[1776336755439,36.5,74340.11,0.0,0.71813,0.00014,22.30002]
[1776336761459,36.5,74338.86,0.0,0.71794,0.00014,22.30676]
[1776336762414,36.5,74338.86,0.0,0.71794,0.00014,22.30676]
[1776336762440,36.5,74338.86,0.0,0.71794,0.00014,22.30676]
[1776336765020,36.5,74339.85,0.0,0.71808,0.00014,22.30194]
[1776336765038,36.5,74339.32,0.0,0.718,0.00014,22.30477]
[1776336765198,36.5,74339.32,0.0,0.718,0.00014,22.30477]
[1776336767339,36.5,74339.07,0.0,0.71796,0.00014,22.30611]
[1776336767441,36.5,74339.07,0.0,0.71796,0.00014,22.30611]
[1776336767501,36.51,74337.52,0.0,0.71774,0.00014,22.31399]
[1776336768508,36.51,74336.72,0.0,0.71763,0.00014,22.31808]
[1776336769515,36.51,74336.31,0.0,0.71757,0.00014,22.3202]
[1776336770522,36.51,74335.86,0.0,0.7175,0.00014,22.32253]
[1776336771529,36.51,74335.58,0.0,0.71746,0.00014,22.32399]
[1776336773152,36.51,74335.58,0.0,0.71746,0.00014,22.32399]
[1776336772536,36.51,74335.16,0.0,0.7174,0.00014,22.32616]
[1776336773196,36.51,74335.16,0.0,0.7174,0.00014,22.32616]
[1776336773543,36.51,74336.21,0.0,0.71755,0.00014,22.32093]
[1776336776991,36.51,74336.89,0.0,0.71764,0.00014,22.31762]
[1776336777092,36.51,74336.78,0.0,0.71762,0.00014,22.3183]
[1776336777195,36.51,74336.78,0.0,0.71762,0.00014,22.3183]
[1776336781618,36.51,74338.01,0.0,0.71779,0.00014,22.31229]
[1776336781695,36.51,74338.01,0.0,0.71779,0.00014,22.31229]
[1776336781719,36.51,74336.64,0.0,0.7176,0.00014,22.31925]
[1776336787641,36.51,74336.25,0.0,0.71753,0.00014,22.32151]
[1776336790758,36.51,74336.05,0.0,0.7175,0.00014,22.32262]
[1776336790945,36.51,74336.05,0.0,0.7175,0.00014,22.32262]
[1776336791669,36.51,74339.36,0.0,0.71796,0.00014,22.30606]
[1776336792948,36.51,74339.36,0.0,0.71796,0.00014,22.30606]
[1776336793040,36.51,74342.54,0.0,0.71841,0.00014,22.29018]
[1776336794868,36.51,74343.52,0.0,0.71854,0.00014,22.28523]
[1776336794949,36.51,74343.52,0.0,0.71854,0.00014,22.28523]
[1776336795020,36.51,74343.59,0.0,0.71855,0.00014,22.28505]
[1776336800732,36.51,74341.4,0.0,0.71824,0.00014,22.29598]
[1776336802746,36.51,74338.43,0.0,0.71783,0.00014,22.3109]
[1776336804942,36.51,74336.58,0.0,0.71757,0.00014,22.32026]
[1776336805043,36.51,74336.66,0.0,0.71758,0.00014,22.31995]
[1776336807628,36.51,74337.36,0.0,0.71767,0.00014,22.31647]
[1776336807704,36.51,74337.36,0.0,0.71767,0.00014,22.31647]
[1776336808495,36.51,74338.39,0.0,0.71782,0.00014,22.31133]
[1776336808694,36.51,74338.39,0.0,0.71782,0.00014,22.31133]
[1776336809027,36.51,74338.39,0.0,0.71782,0.00014,22.31133]
[1776336809193,36.51,74338.39,0.0,0.71782,0.00014,22.31133]
[1776336809029,36.51,74340.44,0.0,0.7181,0.00014,22.30111]
[1776336815837,36.52,74343.7,0.0,0.71857,0.00014,22.28137]
[1776336818865,36.52,74350.6,0.0,0.71953,0.00014,22.24671]
[1776336821715,36.51,74355.27,0.0,0.7202,0.00014,22.22256]
[1776336821944,36.51,74355.27,0.0,0.7202,0.00014,22.22256]
[1776336822941,36.51,74361.57,0.0,0.72109,0.00014,22.19011]
[1776336824954,36.51,74367.48,0.0,0.72192,0.00014,22.15944]
[1776336826969,36.51,74372.82,0.0,0.72267,0.00014,22.13184]
[1776336832006,36.51,74376.82,0.0,0.72324,0.00014,22.11082]
[1776336834019,36.51,74370.77,0.0,0.7224,0.00014,22.14168]
[1776336837040,36.5,74365.29,0.0,0.72165,0.00014,22.16935]
[1776336838395,36.5,74365.22,0.0,0.72164,0.00014,22.16958]
[1776336838449,36.5,74365.22,0.0,0.72164,0.00014,22.16958]
[1776336839645,36.5,74363.08,0.0,0.72135,0.00014,22.18037]
[1776336839693,36.5,74363.08,0.0,0.72135,0.00014,22.18037]
[1776336840061,36.5,74361.71,0.0,0.72116,0.00014,22.18721]
[1776336845096,36.5,74359.56,0.0,0.72088,0.00014,22.19744]
[1776336847298,36.5,74360.59,0.0,0.72103,0.00014,22.19189]
[1776336847454,36.5,74360.59,0.0,0.72103,0.00014,22.19189]
[1776336850558,36.49,74364.68,0.0,0.72161,0.00014,22.17058]
[1776336850698,36.49,74364.68,0.0,0.72161,0.00014,22.17058]
[1776336852761,36.49,74361.33,0.0,0.72115,0.00014,22.18741]
[1776336852944,36.49,74361.33,0.0,0.72115,0.00014,22.18741]
[1776336853152,36.49,74359.47,0.0,0.7209,0.00014,22.19674]
[1776336853626,36.49,74359.47,0.0,0.7209,0.00014,22.19674]
[1776336853695,36.49,74359.47,0.0,0.7209,0.00014,22.19674]
[1776336859194,36.49,74359.02,0.0,0.72086,0.00014,22.198]
[1776336861597,36.49,74359.67,0.0,0.72096,0.00014,22.19436]
[1776336861697,36.49,74359.67,0.0,0.72096,0.00014,22.19436]
[1776336862179,36.49,74359.67,0.0,0.72096,0.00014,22.19436]
[1776336862214,36.48,74358.89,0.0,0.72086,0.00014,22.19817]
[1776336862438,36.48,74358.89,0.0,0.72086,0.00014,22.19817]
[1776336866212,36.48,74358.46,0.0,0.72081,0.00014,22.19985]
[1776336866441,36.48,74357.27,0.0,0.72065,0.00014,22.20574]
[1776336872284,36.48,74358.81,0.0,0.72091,0.00014,22.1933]
[1776336877202,36.47,74357.64,0.0,0.72076,0.00014,22.19874]
[1776336877446,36.47,74355.42,0.0,0.72046,0.00014,22.20968]
[1776336878275,36.47,74355.42,0.0,0.72046,0.00014,22.20968]
[1776336878439,36.47,74355.46,0.0,0.72047,0.00014,22.20947]
[1776336878539,36.47,74355.46,0.0,0.72047,0.00014,22.20928]
[1776336880131,36.47,74355.46,0.0,0.72047,0.00014,22.20928]
[1776336880196,36.47,74355.46,0.0,0.72047,0.00014,22.20928]
[1776336882843,36.47,74359.16,0.0,0.72101,0.00014,22.18987]
[1776336882949,36.47,74359.16,0.0,0.72101,0.00014,22.18987]
[1776336885483,36.46,74359.03,0.0,0.721,0.00014,22.19]
[1776336885567,36.46,74359.03,0.0,0.721,0.00014,22.19]
[1776336885701,36.46,74359.03,0.0,0.721,0.00014,22.19]
[1776336885726,36.46,74360.74,0.0,0.72124,0.00014,22.18111]
[1776336890874,36.46,74361.1,0.0,0.72131,0.00014,22.17862]
[1776336890951,36.46,74361.1,0.0,0.72131,0.00014,22.17862]
[1776336895670,36.46,74360.79,0.0,0.72128,0.00014,22.17958]
[1776336895699,36.46,74360.79,0.0,0.72128,0.00014,22.17958]
[1776336895771,36.46,74360.79,0.0,0.72129,0.00014,22.17927]
[1776336901491,36.45,74360.95,0.0,0.72134,0.00014,22.17752]
[1776336904563,36.45,74361.75,0.0,0.72146,0.00014,22.17313]
[1776336904700,36.45,74361.75,0.0,0.72146,0.00014,22.17313]
[1776336910553,36.44,74362.95,0.0,0.72165,0.00014,22.16597]
[1776336914586,36.44,74370.43,0.0,0.72271,0.00014,22.12707]
[1776336917771,36.44,74373.76,0.0,0.72318,0.00014,22.10976]
[1776336917950,36.44,74373.76,0.0,0.72318,0.00014,22.10976]
[1776336918200,36.44,74373.76,0.0,0.72318,0.00014,22.10976]
[1776336918246,36.44,74374.98,0.0,0.72335,0.00014,22.10331]
[1776336918439,36.44,74374.98,0.0,0.72335,0.00014,22.10331]
[1776336924163,36.44,74377.38,0.0,0.72369,0.00014,22.09064]
[1776336924203,36.44,74377.38,0.0,0.72369,0.00014,22.09064]
[1776336929696,36.44,74378.6,0.0,0.72387,0.00014,22.0839]
[1776336931500,36.44,74378.32,0.0,0.72384,0.00014,22.08528]
[1776336931700,36.44,74378.32,0.0,0.72384,0.00014,22.08528]
[1776336931956,36.44,74378.32,0.0,0.72384,0.00014,22.08528]
[1776336932200,36.44,74378.32,0.0,0.72384,0.00014,22.08528]
[1776336932296,36.43,74378.0,0.0,0.72382,0.00014,22.08325]
[1776336932717,36.43,74384.88,0.0,0.72477,0.00014,22.04772]
[1776336934763,36.43,74394.36,0.0,0.72609,0.00014,21.99851]
[1776336935740,36.43,74405.34,0.0,0.7276,0.00014,21.94131]
[1776336936747,36.44,74412.25,0.0,0.72855,0.00014,21.90523]
[1776336939768,36.44,74414.72,0.0,0.72888,0.00014,21.89267]
[1776336943431,36.44,74414.71,0.0,0.72887,0.00014,21.89313]
[1776336943449,36.44,74414.71,0.0,0.72887,0.00014,21.89313]
[1776336948833,36.44,74414.07,0.0,0.72876,0.00014,21.89729]
[1776336951853,36.44,74406.8,0.0,0.72775,0.00014,21.93572]
[1776336953868,36.45,74401.59,0.0,0.72703,0.00014,21.96308]
[1776336958376,36.45,74401.91,0.0,0.72707,0.00014,21.96169]
[1776336958450,36.45,74401.91,0.0,0.72707,0.00014,21.96169]
[1776336958660,36.45,74401.91,0.0,0.72707,0.00014,21.96169]
[1776336958703,36.45,74401.91,0.0,0.72707,0.00014,21.96169]
[1776336958903,36.45,74401.63,0.0,0.72703,0.00014,21.96323]
[1776336961115,36.45,74402.06,0.0,0.72708,0.00014,21.96106]
[1776336961193,36.45,74402.06,0.0,0.72708,0.00014,21.96106]
[1776336966959,36.45,74402.61,0.0,0.72715,0.00014,21.95874]
[1776336971994,36.45,74398.22,0.0,0.72653,0.00014,21.98202]
[1776336973141,36.45,74398.22,0.0,0.72653,0.00014,21.98202]
[1776336973199,36.45,74398.22,0.0,0.72653,0.00014,21.98202]
[1776336973846,36.45,74398.15,0.0,0.72652,0.00014,21.98252]
[1776336973938,36.45,74398.15,0.0,0.72652,0.00014,21.98252]
[1776336974008,36.45,74398.18,0.0,0.72652,0.00014,21.98237]
[1776336979043,36.45,74395.55,0.0,0.72615,0.00014,21.9964]
[1776336980679,36.45,74395.59,0.0,0.72615,0.00014,21.99627]
[1776336980700,36.45,74395.59,0.0,0.72615,0.00014,21.99627]
[1776336982566,36.46,74393.42,0.0,0.72585,0.00014,22.00766]
[1776336982694,36.46,74393.42,0.0,0.72585,0.00014,22.00766]
[1776336983071,36.46,74388.13,0.0,0.72511,0.00014,22.03519]
[1776336987791,36.46,74389.18,0.0,0.72526,0.00014,22.02983]
[1776336987943,36.46,74389.18,0.0,0.72526,0.00014,22.02983]
[1776336988106,36.46,74389.89,0.0,0.72536,0.00014,22.02618]
[1776336989074,36.46,74389.89,0.0,0.72536,0.00014,22.02618]
[1776336989201,36.46,74389.89,0.0,0.72536,0.00014,22.02618]
[1776336992130,36.46,74392.6,0.0,0.72575,0.00014,22.00866]
[1776336992195,36.46,74392.6,0.0,0.72575,0.00014,22.00866]
[1776336998176,36.46,74393.2,0.0,0.72582,0.00014,22.00594]
[1776336999201,36.46,74393.2,0.0,0.72582,0.00014,22.00594]
[1776336999444,36.46,74393.17,0.0,0.72582,0.00014,22.00616]
[1776336999551,36.46,74393.17,0.0,0.72582,0.00014,22.00616]
[1776336999697,36.46,74393.17,0.0,0.72582,0.00014,22.00616]
[1776337009253,36.46,74393.17,0.0,0.7258,0.00014,22.00676]
[1776337012693,36.46,74391.54,0.0,0.72557,0.00014,22.01533]
[1776337012947,36.46,74391.54,0.0,0.72557,0.00014,22.01533]
[1776337018316,36.46,74392.94,0.0,0.72576,0.00014,22.00827]
[1776337024358,36.46,74392.02,0.0,0.72563,0.00014,22.01321]
[1776337026156,36.46,74391.84,0.0,0.72561,0.00014,22.01416]
[1776337026199,36.46,74391.84,0.0,0.72561,0.00014,22.01416]
[1776337026547,36.46,74390.19,0.0,0.72538,0.00014,22.02273]
[1776337026703,36.46,74390.19,0.0,0.72538,0.00014,22.02273]
[1776337027379,36.46,74389.34,0.0,0.72526,0.00014,22.02714]
[1776337032413,36.46,74386.77,0.0,0.7249,0.00014,22.04046]
[1776337034307,36.46,74385.81,0.0,0.72477,0.00014,22.04541]
[1776337034447,36.46,74384.54,0.0,0.72459,0.00014,22.05195]
[1776337039462,36.46,74384.22,0.0,0.72455,0.00014,22.05345]
[1776337042488,36.46,74375.49,0.0,0.72335,0.00014,22.09831]
[1776337045496,36.46,74373.38,0.0,0.72306,0.00014,22.10898]
[1776337045697,36.46,74373.38,0.0,0.72306,0.00014,22.10898]
[1776337045852,36.46,74373.38,0.0,0.72306,0.00014,22.10898]
[1776337045946,36.46,74373.38,0.0,0.72306,0.00014,22.10898]
[1776337046047,36.46,74373.8,0.0,0.72312,0.00014,22.10672]
[1776337051552,36.46,74373.27,0.0,0.72308,0.00014,22.10528]
[1776337054255,36.46,74377.14,0.0,0.72362,0.00014,22.08527]
[1776337054286,36.46,74382.71,0.0,0.7244,0.00014,22.05642]
[1776337059607,36.46,74385.29,0.0,0.72476,0.00014,22.04292]
[1776337060615,36.46,74378.71,0.0,0.72385,0.00014,22.07686]
[1776337061622,36.46,74366.61,0.0,0.72217,0.00014,22.13897]
[1776337062629,36.46,74359.2,0.0,0.72114,0.00014,22.17674]
[1776337064734,36.45,74358.05,0.0,0.72098,0.00014,22.18244]
[1776337064947,36.45,74358.05,0.0,0.72098,0.00014,22.18244]
[1776337064990,36.45,74358.05,0.0,0.72098,0.00014,22.18244]
[1776337065208,36.45,74358.05,0.0,0.72098,0.00014,22.18244]
[1776337065298,36.45,74356.92,0.0,0.72083,0.00014,22.18787]
[1776337071693,36.45,74358.41,0.0,0.72107,0.00014,22.17924]
[1776337073899,36.45,74358.88,0.0,0.72114,0.00014,22.17667]
[1776337073939,36.45,74358.88,0.0,0.72114,0.00014,22.17667]
[1776337076728,36.44,74353.13,0.0,0.72035,0.00014,22.20531]
[1776337079641,36.44,74352.41,0.0,0.72026,0.00014,22.20859]
[1776337079704,36.44,74352.41,0.0,0.72026,0.00014,22.20859]
[1776337081873,36.44,74349.45,0.0,0.71986,0.00014,22.22324]
[1776337081944,36.44,74349.45,0.0,0.71986,0.00014,22.22324]
[1776337082030,36.44,74349.63,0.0,0.71989,0.00014,22.22212]
[1776337086793,36.43,74350.82,0.0,0.72008,0.00014,22.21522]
[1776337086950,36.43,74350.82,0.0,0.72008,0.00014,22.21522]
[1776337092839,36.43,74351.64,0.0,0.72023,0.00014,22.20966]
[1776337097157,36.42,74356.22,0.0,0.72088,0.00014,22.18574]
[1776337097200,36.42,74356.22,0.0,0.72088,0.00014,22.18574]
[1776337097673,36.42,74356.43,0.0,0.72092,0.00014,22.18433]
[1776337097700,36.42,74356.43,0.0,0.72092,0.00014,22.18433]
[1776337097875,36.42,74357.04,0.0,0.72101,0.00014,22.18121]
[1776337103143,36.42,74361.3,0.0,0.72162,0.00014,22.15876]
[1776337103193,36.42,74361.3,0.0,0.72162,0.00014,22.15876]
[1776337108953,36.41,74363.13,0.0,0.7219,0.00014,22.14841]
[1776337111076,36.41,74362.93,0.0,0.72187,0.00014,22.1493]
[1776337111199,36.41,74362.93,0.0,0.72187,0.00014,22.1493]
[1776337111491,36.41,74362.93,0.0,0.72187,0.00014,22.1493]
[1776337111699,36.41,74362.57,0.0,0.72185,0.00014,22.14731]
[1776337111544,36.41,74362.57,0.0,0.72185,0.00014,22.14731]
[1776337113987,36.41,74362.44,0.0,0.72184,0.00014,22.1477]
[1776337117009,36.41,74352.39,0.0,0.72045,0.00014,22.19867]
[1776337118016,36.41,74346.54,0.0,0.71963,0.00014,22.22827]
[1776337118548,36.41,74346.54,0.0,0.71963,0.00014,22.22827]
[1776337118708,36.41,74346.54,0.0,0.71963,0.00014,22.22827]
[1776337124058,36.4,74346.68,0.0,0.71969,0.00014,22.22627]
[1776337124551,36.4,74346.68,0.0,0.71969,0.00014,22.22627]
[1776337124694,36.4,74346.68,0.0,0.71969,0.00014,22.22627]
[1776337125065,36.4,74345.44,0.0,0.71952,0.00014,22.23236]
[1776337125621,36.4,74345.44,0.0,0.71952,0.00014,22.23236]
[1776337125700,36.4,74345.44,0.0,0.71952,0.00014,22.23236]
[1776337126939,36.4,74345.45,0.0,0.71952,0.00014,22.23209]
[1776337127079,36.4,74345.47,0.0,0.71953,0.00014,22.23177]
[1776337131107,36.39,74337.73,0.0,0.71847,0.00014,22.27016]
[1776337133183,36.39,74336.17,0.0,0.71825,0.00014,22.27815]
[1776337133449,36.39,74336.17,0.0,0.71825,0.00014,22.27815]
[1776337135136,36.39,74344.91,0.0,0.71947,0.00014,22.23404]
[1776337136129,36.39,74344.91,0.0,0.71947,0.00014,22.23404]
[1776337136199,36.39,74344.91,0.0,0.71947,0.00014,22.23404]
[1776337136230,36.4,74343.78,0.0,0.71931,0.00014,22.23996]
[1776337137242,36.4,74343.78,0.0,0.71931,0.00014,22.23996]
[1776337137454,36.4,74343.78,0.0,0.71931,0.00014,22.23996]
[1776337143197,36.4,74341.75,0.0,0.71901,0.00014,22.25085]
[1776337145324,36.4,74341.42,0.0,0.71897,0.00014,22.25229]
[1776337145444,36.4,74341.42,0.0,0.71897,0.00014,22.25229]
[1776337145559,36.4,74337.13,0.0,0.71836,0.00014,22.27422]
[1776337145697,36.4,74337.13,0.0,0.71836,0.00014,22.27422]
[1776337146217,36.4,74335.26,0.0,0.71809,0.00014,22.28375]
[1776337151266,36.4,74332.52,0.0,0.7177,0.00014,22.29791]
[1776337152778,36.4,74329.53,0.0,0.71728,0.00014,22.31305]
[1776337152940,36.4,74329.53,0.0,0.71728,0.00014,22.31305]
[1776337158311,36.4,74326.12,0.0,0.71679,0.00014,22.33042]
[1776337159360,36.4,74326.12,0.0,0.71679,0.00014,22.33042]
[1776337159451,36.4,74326.12,0.0,0.71679,0.00014,22.33042]
[1776337160658,36.4,74323.61,0.0,0.71644,0.00014,22.3431]
[1776337160692,36.4,74323.61,0.0,0.71644,0.00014,22.3431]
[1776337161331,36.4,74324.27,0.0,0.71653,0.00014,22.3398]
[1776337166710,36.4,74323.5,0.0,0.71642,0.00014,22.34377]
[1776337166941,36.4,74323.5,0.0,0.71642,0.00014,22.34377]
[1776337167037,36.4,74323.5,0.0,0.71642,0.00014,22.3438]
[1776337172409,36.4,74323.1,0.0,0.71638,0.00014,22.34241]
[1776337175549,36.4,74323.22,0.0,0.71639,0.00014,22.34186]
[1776337175694,36.4,74323.36,0.0,0.71641,0.00014,22.34118]
[1776337176437,36.4,74322.98,0.0,0.71636,0.00014,22.34312]
[1776337176830,36.4,74322.98,0.0,0.71636,0.00014,22.34312]
[1776337176946,36.4,74322.98,0.0,0.71636,0.00014,22.34312]
[1776337178450,36.4,74321.89,0.0,0.7162,0.00014,22.34865]
[1776337179457,36.4,74316.66,0.0,0.71546,0.00014,22.37488]
[1776337181697,36.4,74315.47,0.0,0.7153,0.00014,22.38082]
[1776337181947,36.4,74315.47,0.0,0.7153,0.00014,22.38082]
[1776337182478,36.4,74315.14,0.0,0.71525,0.00014,22.38246]
[1776337187513,36.4,74315.68,0.0,0.71533,0.00014,22.37974]
[1776337188265,36.4,74315.68,0.0,0.71533,0.00014,22.37974]
[1776337188440,36.4,74315.68,0.0,0.71533,0.00014,22.37974]
[1776337189551,36.4,74315.79,0.0,0.71534,0.00014,22.37919]
[1776337189713,36.4,74315.75,0.0,0.71534,0.00014,22.37939]
[1776337190201,36.4,74315.75,0.0,0.71534,0.00014,22.37939]
[1776337190535,36.4,74315.97,0.0,0.71537,0.00014,22.37829]
[1776337195589,36.4,74320.05,0.0,0.71594,0.00014,22.3579]
[1776337196381,36.4,74320.05,0.0,0.71594,0.00014,22.3579]
[1776337196445,36.4,74320.05,0.0,0.71594,0.00014,22.3579]
[1776337196590,36.4,74323.28,0.0,0.7164,0.00014,22.34172]
[1776337199611,36.41,74325.89,0.0,0.71676,0.00014,22.32877]
[1776337202478,36.41,74326.91,0.0,0.7169,0.00014,22.32369]
[1776337202533,36.41,74326.62,0.0,0.71686,0.00014,22.32528]
[1776337202632,36.41,74330.98,0.0,0.71747,0.00014,22.30332]
[1776337203639,36.41,74334.68,0.0,0.718,0.00014,22.2844]
[1776337208675,36.4,74335.02,0.0,0.71808,0.00014,22.28159]
[1776337209682,36.4,74331.03,0.0,0.71752,0.00014,22.30157]
[1776337210692,36.4,74327.59,0.0,0.71703,0.00014,22.31899]
[1776337211713,36.4,74327.59,0.0,0.71703,0.00014,22.31899]
[1776337211943,36.4,74327.59,0.0,0.71703,0.00014,22.31899]
[1776337212039,36.4,74327.09,0.0,0.71696,0.00014,22.32158]
[1776337212933,36.4,74327.09,0.0,0.71696,0.00014,22.32158]
[1776337213193,36.4,74327.09,0.0,0.71696,0.00014,22.32158]
[1776337213436,36.4,74327.09,0.0,0.71696,0.00014,22.32158]
[1776337213537,36.4,74326.75,0.0,0.71691,0.00014,22.32343]
[1776337214721,36.4,74329.82,0.0,0.71734,0.00014,22.30804]
[1776337219756,36.4,74330.55,0.0,0.71743,0.00014,22.30479]
[1776337224807,36.4,74330.47,0.0,0.71742,0.00014,22.30537]
[1776337224945,36.4,74330.47,0.0,0.71742,0.00014,22.30537]
[1776337225040,36.41,74325.9,0.0,0.71677,0.00014,22.32864]
[1776337226544,36.41,74325.9,0.0,0.71677,0.00014,22.32864]
[1776337225798,36.41,74322.96,0.0,0.71635,0.00014,22.34348]
[1776337226701,36.41,74322.96,0.0,0.71635,0.00014,22.34348]
[1776337226805,36.41,74321.96,0.0,0.71621,0.00014,22.34855]
[1776337227812,36.41,74324.81,0.0,0.71661,0.00014,22.33428]
[1776337228819,36.41,74327.18,0.0,0.71694,0.00014,22.32241]
[1776337230833,36.41,74329.3,0.0,0.71724,0.00014,22.31189]
[1776337231840,36.41,74331.34,0.0,0.71754,0.00014,22.29815]
[1776337232847,36.41,74333.91,0.0,0.7179,0.00014,22.28527]
[1776337234975,36.41,74335.34,0.0,0.7181,0.00014,22.27815]
[1776337235199,36.41,74335.34,0.0,0.7181,0.00014,22.27815]
[1776337235298,36.41,74335.5,0.0,0.71812,0.00014,22.27746]
[1776337240903,36.41,74335.36,0.0,0.71808,0.00014,22.27883]
[1776337245937,36.42,74335.24,0.0,0.71805,0.00014,22.27995]
[1776337248952,36.42,74335.39,0.0,0.71807,0.00014,22.27939]
[1776337248973,36.42,74335.39,0.0,0.71807,0.00014,22.27939]
[1776337249194,36.42,74335.39,0.0,0.71807,0.00014,22.27939]
[1776337249293,36.42,74335.39,0.0,0.71806,0.00014,22.2795]
[1776337258024,36.42,74335.39,0.0,0.71804,0.00014,22.28039]
[1776337262306,36.42,74335.39,0.0,0.71804,0.00014,22.28039]
[1776337262450,36.42,74335.39,0.0,0.71804,0.00014,22.28039]
[1776337265381,36.42,74338.67,0.0,0.71849,0.00014,22.26437]
[1776337265447,36.42,74338.67,0.0,0.71849,0.00014,22.26437]
[1776337269103,36.43,74339.46,0.0,0.71859,0.00014,22.26082]
[1776337269196,36.43,74339.46,0.0,0.71859,0.00014,22.26082]
[1776337269348,36.43,74339.46,0.0,0.71859,0.00014,22.26082]
[1776337269445,36.43,74339.46,0.0,0.71859,0.00014,22.26082]
[1776337269542,36.43,74337.25,0.0,0.71827,0.00014,22.2722]
[1776337275144,36.43,74328.41,0.0,0.71702,0.00014,22.31722]
[1776337276151,36.43,74321.09,0.0,0.71598,0.00014,22.35402]
[1776337276760,36.43,74321.09,0.0,0.71598,0.00014,22.35402]
[1776337276945,36.43,74321.09,0.0,0.71598,0.00014,22.35402]
[1776337277594,36.43,74321.09,0.0,0.71598,0.00014,22.35402]
[1776337277158,36.43,74321.45,0.0,0.71603,0.00014,22.35223]
[1776337277704,36.43,74321.45,0.0,0.71603,0.00014,22.35223]
[1776337281440,36.43,74324.43,0.0,0.71645,0.00014,22.33735]
[1776337281692,36.43,74324.49,0.0,0.71646,0.00014,22.33713]
[1776337287470,36.43,74325.15,0.0,0.71655,0.00014,22.33398]
[1776337287693,36.43,74327.75,0.0,0.71691,0.00014,22.32101]
[1776337288235,36.43,74330.0,0.0,0.71723,0.00014,22.30969]
[1776337289021,36.43,74330.0,0.0,0.71723,0.00014,22.30969]
[1776337289205,36.43,74330.0,0.0,0.71723,0.00014,22.30969]
[1776337294278,36.44,74337.47,0.0,0.71829,0.00014,22.26901]
[1776337295064,36.44,74337.47,0.0,0.71829,0.00014,22.26901]
[1776337295196,36.44,74337.47,0.0,0.71829,0.00014,22.26901]
[1776337295285,36.44,74337.57,0.0,0.7183,0.00014,22.26861]
[1776337295871,36.44,74337.57,0.0,0.7183,0.00014,22.26861]
[1776337295952,36.44,74337.57,0.0,0.7183,0.00014,22.26861]
[1776337301328,36.44,74337.43,0.0,0.71826,0.00014,22.26997]
[1776337306295,36.44,74338.43,0.0,0.71839,0.00014,22.26534]
[1776337306445,36.44,74338.43,0.0,0.71839,0.00014,22.26534]
[1776337306454,36.44,74338.28,0.0,0.71836,0.00014,22.26631]
[1776337307229,36.44,74338.28,0.0,0.71836,0.00014,22.26631]
[1776337307443,36.44,74338.28,0.0,0.71836,0.00014,22.26631]
[1776337310823,36.44,74335.1,0.0,0.71791,0.00014,22.28278]
[1776337310943,36.44,74335.1,0.0,0.71791,0.00014,22.28278]
[1776337316432,36.45,74332.15,0.0,0.71748,0.00014,22.29808]
[1776337317293,36.45,74332.15,0.0,0.71748,0.00014,22.29808]
[1776337317442,36.45,74332.15,0.0,0.71748,0.00014,22.29808]
[1776337317489,36.45,74332.01,0.0,0.71746,0.00014,22.29885]
[1776337318188,36.45,74332.01,0.0,0.71746,0.00014,22.29885]
[1776337318447,36.45,74332.01,0.0,0.71746,0.00014,22.29885]
[1776337324370,36.45,74332.23,0.0,0.71748,0.00014,22.29819]
[1776337324451,36.45,74332.23,0.0,0.71748,0.00014,22.29819]
[1776337329481,36.45,74331.72,0.0,0.7174,0.00014,22.30109]
[1776337329693,36.45,74331.72,0.0,0.7174,0.00014,22.30109]
[1776337329726,36.45,74332.22,0.0,0.71747,0.00014,22.29864]
[1776337330187,36.45,74332.22,0.0,0.71747,0.00014,22.29864]
[1776337330446,36.45,74332.22,0.0,0.71747,0.00014,22.29864]
[1776337333551,36.45,74321.6,0.0,0.71596,0.00014,22.35225]
[1776337334557,36.45,74313.09,0.0,0.71476,0.00014,22.39478]
[1776337336572,36.46,74304.97,0.0,0.7136,0.00014,22.43571]
[1776337338586,36.46,74309.93,0.0,0.7143,0.00014,22.41102]
[1776337338829,36.46,74309.93,0.0,0.7143,0.00014,22.41102]
[1776337338938,36.46,74309.93,0.0,0.7143,0.00014,22.41102]
[1776337339593,36.46,74311.3,0.0,0.7145,0.00014,22.40415]
[1776337340703,36.46,74311.3,0.0,0.7145,0.00014,22.40415]
[1776337340945,36.46,74311.53,0.0,0.71453,0.00014,22.40297]
[1776337345098,36.46,74311.58,0.0,0.71454,0.00014,22.40262]
[1776337345198,36.46,74311.58,0.0,0.71454,0.00014,22.40262]
[1776337350670,36.45,74311.52,0.0,0.71454,0.00014,22.40268]
[1776337354588,36.45,74311.53,0.0,0.71456,0.00014,22.39901]
[1776337354699,36.45,74311.53,0.0,0.71456,0.00014,22.39901]
[1776337354698,36.45,74311.1,0.0,0.7145,0.00014,22.40111]
[1776337355704,36.45,74311.56,0.0,0.71457,0.00014,22.39879]
[1776337356255,36.45,74311.56,0.0,0.71457,0.00014,22.39879]
[1776337356446,36.45,74311.56,0.0,0.71457,0.00014,22.39879]
[1776337361747,36.45,74311.59,0.0,0.71458,0.00014,22.39842]
[1776337366783,36.45,74311.27,0.0,0.71454,0.00014,22.39984]
[1776337369689,36.45,74311.95,0.0,0.71464,0.00014,22.39642]
[1776337369942,36.45,74312.68,0.0,0.71474,0.00014,22.39275]
[1776337370039,36.45,74312.79,0.0,0.71476,0.00014,22.39218]
[1776337371276,36.45,74312.79,0.0,0.71476,0.00014,22.39218]
[1776337371446,36.45,74312.79,0.0,0.71476,0.00014,22.39218]
[1776337377861,36.45,74312.66,0.0,0.71474,0.00014,22.3926]
[1776337384746,36.45,74312.63,0.0,0.71474,0.00014,22.39264]
[1776337384757,36.45,74315.39,0.0,0.71513,0.00014,22.37881]
[1776337384948,36.45,74315.39,0.0,0.71513,0.00014,22.37881]
[1776337385027,36.45,74324.1,0.0,0.71636,0.00014,22.33522]
[1776337386784,36.45,74324.1,0.0,0.71636,0.00014,22.33522]
[1776337386951,36.45,74327.37,0.0,0.71682,0.00014,22.31884]
[1776337389579,36.45,74327.46,0.0,0.71683,0.00014,22.31849]
[1776337389705,36.45,74327.46,0.0,0.71683,0.00014,22.31849]
[1776337394755,36.45,74328.11,0.0,0.71692,0.00014,22.31545]
[1776337394953,36.45,74330.17,0.0,0.7172,0.00014,22.30522]
[1776337400019,36.45,74329.94,0.0,0.71716,0.00014,22.30674]
[1776337403113,36.45,74330.33,0.0,0.71721,0.00014,22.30493]
[1776337403202,36.45,74330.33,0.0,0.71721,0.00014,22.30493]
[1776337404939,36.45,74330.24,0.0,0.7172,0.00014,22.30553]
[1776337405040,36.45,74330.24,0.0,0.71719,0.00014,22.3056]
[1776337411097,36.46,74330.28,0.0,0.71721,0.00014,22.30231]
[1776337416719,36.46,74326.68,0.0,0.7167,0.00014,22.32049]
[1776337416945,36.46,74324.79,0.0,0.71643,0.00014,22.33008]
[1776337423183,36.46,74328.21,0.0,0.7169,0.00014,22.31331]
[1776337426865,36.46,74328.88,0.0,0.71699,0.00014,22.31017]
[1776337426955,36.46,74328.88,0.0,0.71699,0.00014,22.31017]
[1776337427865,36.46,74324.85,0.0,0.71642,0.00014,22.33047]
[1776337427946,36.46,74324.85,0.0,0.71642,0.00014,22.33047]
[1776337428218,36.46,74323.47,0.0,0.71623,0.00014,22.33744]
[1776337429404,36.46,74323.47,0.0,0.71623,0.00014,22.33744]
[1776337429441,36.46,74323.47,0.0,0.71623,0.00014,22.33744]
[1776337435267,36.46,74325.94,0.0,0.71657,0.00014,22.3254]
[1776337436278,36.46,74325.94,0.0,0.71657,0.00014,22.3254]
[1776337436449,36.46,74325.94,0.0,0.71657,0.00014,22.3254]
[1776337437294,36.46,74326.78,0.0,0.71668,0.00014,22.32132]
[1776337437437,36.46,74326.78,0.0,0.71668,0.00014,22.32132]
[1776337437538,36.46,74327.25,0.0,0.71675,0.00014,22.31903]
[1776337441312,36.47,74334.87,0.0,0.71781,0.00014,22.28093]
[1776337442319,36.47,74343.72,0.0,0.71905,0.00014,22.23633]
[1776337444333,36.47,74351.07,0.0,0.72008,0.00014,22.19902]
[1776337447431,36.47,74355.19,0.0,0.72066,0.00014,22.17778]
[1776337447443,36.47,74355.19,0.0,0.72066,0.00014,22.17778]
[1776337453398,36.46,74355.52,0.0,0.72073,0.00014,22.17521]
[1776337456532,36.46,74355.2,0.0,0.72069,0.00014,22.17657]
[1776337456695,36.46,74355.2,0.0,0.72069,0.00014,22.17657]
[1776337457353,36.46,74355.02,0.0,0.72068,0.00014,22.1772]
[1776337457437,36.46,74355.02,0.0,0.72068,0.00014,22.1772]
[1776337457538,36.46,74355.02,0.0,0.72068,0.00014,22.17706]
[1776337460126,36.46,74354.11,0.0,0.72056,0.00014,22.18155]
[1776337460198,36.46,74354.11,0.0,0.72056,0.00014,22.18155]
[1776337463468,36.45,74362.24,0.0,0.72171,0.00014,22.13943]
[1776337464107,36.45,74362.24,0.0,0.72171,0.00014,22.13943]
[1776337464211,36.45,74362.24,0.0,0.72171,0.00014,22.13943]
[1776337465160,36.45,74363.92,0.0,0.72195,0.00014,22.1307]
[1776337465208,36.45,74363.92,0.0,0.72195,0.00014,22.1307]
[1776337465482,36.45,74364.13,0.0,0.72198,0.00014,22.1295]
[1776337466418,36.45,74364.13,0.0,0.72198,0.00014,22.1295]
[1776337466442,36.45,74364.13,0.0,0.72198,0.00014,22.1295]
[1776337471332,36.45,74367.9,0.0,0.72252,0.00014,22.10959]
[1776337471446,36.45,74367.9,0.0,0.72252,0.00014,22.10959]
[1776337472466,36.45,74369.38,0.0,0.72275,0.00014,22.09832]
[1776337472689,36.45,74369.38,0.0,0.72275,0.00014,22.09832]
[1776337472791,36.45,74369.35,0.0,0.72275,0.00014,22.09829]
[1776337478573,36.44,74367.49,0.0,0.72251,0.00014,22.10726]
[1776337483609,36.44,74367.74,0.0,0.72256,0.00014,22.10544]
[1776337488644,36.44,74371.43,0.0,0.72308,0.00014,22.08596]
[1776337490859,36.44,74371.6,0.0,0.72311,0.00014,22.085]
[1776337490948,36.44,74371.99,0.0,0.72317,0.00014,22.0829]
[1776337493458,36.44,74372.75,0.0,0.72328,0.00014,22.0788]
[1776337493703,36.44,74372.75,0.0,0.72328,0.00014,22.0788]
[1776337494685,36.44,74378.72,0.0,0.72411,0.00014,22.04785]
[1776337496700,36.44,74385.27,0.0,0.72503,0.00014,22.01389]
[1776337497386,36.44,74385.27,0.0,0.72503,0.00014,22.01389]
[1776337497442,36.44,74385.27,0.0,0.72503,0.00014,22.01389]
[1776337499609,36.44,74385.24,0.0,0.72502,0.00014,22.014]
[1776337499690,36.44,74385.24,0.0,0.72502,0.00014,22.014]
[1776337501150,36.44,74385.34,0.0,0.72504,0.00014,22.01345]
[1776337501202,36.44,74385.34,0.0,0.72504,0.00014,22.01345]
[1776337503748,36.44,74383.19,0.0,0.72474,0.00014,22.02453]
[1776337506455,36.44,74381.66,0.0,0.72453,0.00014,22.03238]
[1776337506700,36.44,74381.66,0.0,0.72453,0.00014,22.03238]
[1776337507471,36.43,74382.36,0.0,0.72463,0.00014,22.02872]
[1776337507693,36.43,74382.36,0.0,0.72463,0.00014,22.02872]
[1776337511578,36.43,74386.94,0.0,0.72527,0.00014,22.00492]
[1776337511700,36.43,74386.94,0.0,0.72527,0.00014,22.00492]
[1776337511884,36.43,74386.94,0.0,0.72527,0.00014,22.00492]
[1776337511944,36.43,74387.74,0.0,0.72538,0.00014,22.00076]
[1776337512812,36.43,74387.81,0.0,0.72539,0.00014,22.00039]
[1776337515964,36.43,74388.3,0.0,0.72546,0.00014,21.99782]
[1776337516200,36.43,74388.3,0.0,0.72546,0.00014,21.99782]
[1776337521875,36.43,74384.21,0.0,0.72489,0.00014,22.01895]
[1776337522059,36.43,74384.21,0.0,0.72489,0.00014,22.01895]
[1776337522202,36.43,74384.21,0.0,0.72489,0.00014,22.01895]
[1776337523080,36.43,74381.92,0.0,0.72457,0.00014,22.03076]
[1776337523126,36.43,74381.92,0.0,0.72457,0.00014,22.03076]
[1776337523200,36.43,74381.92,0.0,0.72457,0.00014,22.03076]
[1776337523888,36.43,74382.27,0.0,0.72462,0.00014,22.02891]
[1776337526638,36.43,74380.26,0.0,0.72434,0.00014,22.03921]
[1776337526714,36.43,74380.26,0.0,0.72434,0.00014,22.03921]
[1776337528924,36.43,74369.74,0.0,0.72289,0.00014,22.09321]
[1776337529251,36.43,74369.74,0.0,0.72289,0.00014,22.09321]
[1776337529451,36.43,74369.74,0.0,0.72289,0.00014,22.09321]
[1776337531330,36.43,74368.89,0.0,0.72277,0.00014,22.09736]
[1776337531444,36.43,74368.89,0.0,0.72277,0.00014,22.09736]
[1776337532853,36.43,74369.42,0.0,0.72287,0.00014,22.09097]
[1776337532939,36.43,74369.42,0.0,0.72287,0.00014,22.09097]
[1776337532951,36.43,74369.67,0.0,0.72291,0.00014,22.08958]
[1776337537987,36.43,74372.59,0.0,0.72333,0.00014,22.07407]
[1776337543317,36.43,74372.45,0.0,0.72332,0.00014,22.07442]
[1776337543449,36.43,74372.45,0.0,0.72332,0.00014,22.07442]
[1776337549066,36.42,74372.13,0.0,0.72329,0.00014,22.07542]
[1776337554526,36.42,74372.81,0.0,0.7234,0.00014,22.07154]
[1776337554703,36.42,74372.81,0.0,0.7234,0.00014,22.07154]
[1776337555461,36.42,74372.81,0.0,0.7234,0.00014,22.07134]
[1776337555671,36.42,74372.81,0.0,0.7234,0.00014,22.07134]
[1776337555772,36.42,74372.81,0.0,0.7234,0.00014,22.07125]
[1776337561150,36.42,74372.91,0.0,0.72343,0.00014,22.07024]
[1776337566187,36.41,74373.63,0.0,0.72354,0.00014,22.06604]
[1776337567240,36.41,74373.63,0.0,0.72354,0.00014,22.06604]
[1776337567467,36.41,74373.63,0.0,0.72354,0.00014,22.06604]
[1776337573237,36.41,74380.36,0.0,0.7245,0.00014,22.03064]
[1776337574669,36.41,74380.36,0.0,0.7245,0.00014,22.03064]
[1776337574696,36.41,74380.36,0.0,0.7245,0.00014,22.03064]
[1776337575900,36.41,74385.17,0.0,0.72517,0.00014,22.00563]
[1776337575943,36.41,74385.17,0.0,0.72517,0.00014,22.00563]
[1776337576257,36.41,74385.15,0.0,0.72516,0.00014,22.0057]
[1776337583307,36.41,74384.37,0.0,0.72506,0.00014,22.00951]
[1776337590368,36.41,74384.02,0.0,0.72502,0.00014,22.0111]
[1776337591374,36.41,74379.22,0.0,0.72438,0.00014,22.03236]
[1776337592248,36.41,74379.22,0.0,0.72438,0.00014,22.03236]
[1776337592443,36.41,74379.22,0.0,0.72438,0.00014,22.03236]
[1776337598423,36.41,74371.86,0.0,0.72336,0.00014,22.06988]
[1776337599478,36.41,74371.86,0.0,0.72336,0.00014,22.06988]
[1776337599692,36.41,74371.86,0.0,0.72336,0.00014,22.06988]
[1776337600809,36.4,74371.67,0.0,0.72334,0.00014,22.07066]
[1776337600939,36.4,74371.67,0.0,0.72334,0.00014,22.07066]
[1776337600908,36.4,74371.6,0.0,0.72333,0.00014,22.07093]
[1776337605474,36.4,74376.69,0.0,0.72405,0.00014,22.04431]
[1776337606927,36.4,74376.69,0.0,0.72405,0.00014,22.04431]
[1776337606941,36.4,74376.69,0.0,0.72405,0.00014,22.04431]
[1776337612525,36.4,74375.53,0.0,0.7239,0.00014,22.04987]
[1776337617560,36.4,74375.43,0.0,0.7239,0.00014,22.05003]
[1776337621358,36.4,74376.33,0.0,0.72403,0.00014,22.04516]
[1776337621442,36.4,74376.33,0.0,0.72403,0.00014,22.04516]
[1776337622620,36.4,74376.94,0.0,0.72411,0.00014,22.04193]
[1776337622698,36.4,74376.94,0.0,0.72411,0.00014,22.04193]
[1776337622774,36.4,74377.13,0.0,0.72414,0.00014,22.04088]
[1776337629643,36.39,74377.85,0.0,0.72426,0.00014,22.03668]
[1776337634924,36.39,74377.74,0.0,0.72425,0.00014,22.03696]
[1776337634959,36.39,74377.74,0.0,0.72425,0.00014,22.03696]
[1776337636693,36.39,74370.32,0.0,0.72322,0.00014,22.07504]
[1776337639714,36.39,74357.98,0.0,0.7215,0.00014,22.13812]
[1776337640721,36.39,74350.92,0.0,0.72052,0.00014,22.17415]
[1776337641576,36.39,74350.92,0.0,0.72052,0.00014,22.17415]
[1776337641700,36.39,74350.92,0.0,0.72052,0.00014,22.17415]
[1776337644749,36.39,74344.69,0.0,0.71966,0.00014,22.20535]
[1776337645272,36.39,74344.69,0.0,0.71966,0.00014,22.20535]
[1776337645439,36.39,74344.69,0.0,0.71966,0.00014,22.20535]
[1776337645756,36.39,74344.56,0.0,0.71964,0.00014,22.20585]
[1776337650790,36.38,74346.61,0.0,0.71995,0.00014,22.19452]
[1776337651476,36.38,74346.61,0.0,0.71995,0.00014,22.19452]
[1776337651702,36.38,74346.61,0.0,0.71995,0.00014,22.19452]
[1776337656833,36.37,74354.27,0.0,0.72109,0.00014,22.15038]
[1776337657839,36.37,74359.65,0.0,0.72185,0.00014,22.12266]
[1776337659169,36.37,74362.17,0.0,0.7222,0.00014,22.10958]
[1776337659197,36.37,74362.17,0.0,0.7222,0.00014,22.10958]
[1776337664154,36.37,74359.35,0.0,0.72182,0.00014,22.12345]
[1776337664196,36.37,74359.35,0.0,0.72182,0.00014,22.12345]
[1776337666518,36.37,74357.74,0.0,0.7216,0.00014,22.13143]
[1776337666691,36.37,74357.74,0.0,0.7216,0.00014,22.13143]
[1776337666903,36.37,74358.18,0.0,0.72167,0.00014,22.12904]
[1776337671938,36.36,74357.83,0.0,0.72164,0.00014,22.13015]
[1776337674510,36.36,74359.3,0.0,0.72185,0.00014,22.12235]
[1776337674698,36.36,74359.3,0.0,0.72185,0.00014,22.12235]
[1776337679994,36.36,74360.13,0.0,0.72199,0.00014,22.11738]
[1776337681223,36.36,74359.8,0.0,0.72194,0.00014,22.11896]
[1776337681440,36.36,74359.8,0.0,0.72194,0.00014,22.11896]
[1776337682015,36.36,74356.03,0.0,0.72142,0.00014,22.13818]
[1776337682155,36.36,74356.03,0.0,0.72142,0.00014,22.13818]
[1776337682204,36.36,74356.03,0.0,0.72142,0.00014,22.13818]
[1776337688057,36.35,74350.6,0.0,0.72068,0.00014,22.16506]
[1776337688680,36.35,74350.6,0.0,0.72068,0.00014,22.16506]
[1776337688698,36.35,74350.6,0.0,0.72068,0.00014,22.16506]
[1776337689869,36.35,74350.6,0.0,0.72068,0.00014,22.16506]
[1776337689944,36.35,74350.6,0.0,0.72068,0.00014,22.16506]
[1776337690071,36.35,74350.63,0.0,0.72069,0.00014,22.16459]
[1776337694942,36.35,74350.13,0.0,0.72064,0.00014,22.1665]
[1776337695107,36.35,74349.91,0.0,0.72061,0.00014,22.16746]
[1776337695202,36.35,74349.91,0.0,0.72061,0.00014,22.16746]
[1776337696114,36.35,74349.44,0.0,0.72055,0.00014,22.1697]
[1776337700228,36.34,74349.44,0.0,0.72056,0.00014,22.16922]
[1776337700443,36.34,74349.44,0.0,0.72056,0.00014,22.16922]
[1776337700444,36.34,74349.55,0.0,0.72058,0.00014,22.16849]
[1776337703466,36.34,74349.55,0.0,0.72058,0.00014,22.16849]
[1776337703692,36.34,74349.55,0.0,0.72058,0.00014,22.16849]
[1776337703793,36.34,74349.3,0.0,0.72056,0.00014,22.16929]
[1776337704314,36.34,74349.3,0.0,0.72056,0.00014,22.16929]
[1776337704437,36.34,74349.3,0.0,0.72056,0.00014,22.16929]
[1776337706936,36.34,74349.3,0.0,0.72057,0.00014,22.16896]
[1776337707038,36.34,74349.33,0.0,0.72058,0.00014,22.16849]
[1776337710212,36.34,74352.44,0.0,0.72103,0.00014,22.15211]
[1776337711963,36.34,74352.44,0.0,0.72103,0.00014,22.15211]
[1776337712061,36.33,74352.69,0.0,0.72109,0.00014,22.14699]
[1776337712198,36.33,74352.69,0.0,0.72109,0.00014,22.14699]
[1776337717268,36.33,74351.27,0.0,0.72091,0.00014,22.15371]
[1776337720937,36.33,74348.89,0.0,0.72059,0.00014,22.16544]
[1776337721038,36.33,74348.87,0.0,0.72059,0.00014,22.16522]
[1776337728338,36.32,74348.77,0.0,0.72061,0.00014,22.16465]
[1776337731825,36.32,74349.38,0.0,0.7207,0.00014,22.16122]
[1776337731943,36.32,74349.38,0.0,0.7207,0.00014,22.16122]
[1776337732093,36.32,74349.38,0.0,0.7207,0.00014,22.16122]
[1776337732198,36.32,74351.07,0.0,0.72095,0.00014,22.15228]
[1776337732366,36.32,74354.06,0.0,0.72136,0.00014,22.13695]
[1776337736022,36.32,74355.9,0.0,0.72163,0.00014,22.12727]
[1776337736197,36.32,74356.43,0.0,0.72171,0.00014,22.12433]
[1776337742029,36.31,74353.12,0.0,0.72126,0.00014,22.14087]
[1776337742199,36.31,74352.1,0.0,0.72112,0.00014,22.14584]
[1776337742465,36.31,74352.1,0.0,0.72112,0.00014,22.14584]
[1776337742694,36.31,74352.1,0.0,0.72112,0.00014,22.14584]
[1776337742739,36.31,74352.05,0.0,0.72111,0.00014,22.1461]
[1776337748481,36.31,74351.11,0.0,0.721,0.00014,22.1501]
[1776337754524,36.3,74351.04,0.0,0.72101,0.00014,22.14965]
[1776337759092,36.3,74351.15,0.0,0.72104,0.00014,22.14868]
[1776337759201,36.3,74351.15,0.0,0.72104,0.00014,22.14868]
[1776337766608,36.3,74351.04,0.0,0.72106,0.00014,22.14802]
[1776337771643,36.29,74342.66,0.0,0.71992,0.00014,22.18668]
[1776337772650,36.29,74337.44,0.0,0.71918,0.00014,22.21335]
[1776337777184,36.29,74332.98,0.0,0.71855,0.00014,22.2361]
[1776337777443,36.29,74333.88,0.0,0.71867,0.00014,22.23163]
[1776337777695,36.29,74333.88,0.0,0.71867,0.00014,22.23163]
[1776337777940,36.29,74333.88,0.0,0.71867,0.00014,22.23163]
[1776337778025,36.3,74333.57,0.0,0.71862,0.00014,22.23342]
[1776337780706,36.3,74328.52,0.0,0.71791,0.00014,22.25923]
[1776337781410,36.3,74328.52,0.0,0.71791,0.00014,22.25923]
[1776337781438,36.3,74328.52,0.0,0.71791,0.00014,22.25923]
[1776337788762,36.3,74328.13,0.0,0.71783,0.00014,22.26183]
[1776337793801,36.3,74327.58,0.0,0.71775,0.00014,22.265]
[1776337795670,36.3,74327.58,0.0,0.71775,0.00014,22.265]
[1776337795697,36.3,74327.58,0.0,0.71775,0.00014,22.265]
[1776337795977,36.3,74327.58,0.0,0.71775,0.00014,22.265]
[1776337796200,36.3,74327.58,0.0,0.71775,0.00014,22.265]
[1776337796078,36.3,74327.58,0.0,0.71774,0.00014,22.26523]
[1776337801976,36.3,74326.02,0.0,0.71751,0.00014,22.27343]
[1776337802217,36.3,74326.02,0.0,0.71751,0.00014,22.27343]
[1776337807899,36.31,74323.77,0.0,0.71718,0.00014,22.28529]
[1776337810829,36.31,74324.02,0.0,0.71721,0.00014,22.28415]
[1776337810949,36.31,74324.02,0.0,0.71721,0.00014,22.28415]
[1776337811193,36.31,74324.02,0.0,0.71721,0.00014,22.28415]
[1776337811445,36.31,74324.33,0.0,0.71725,0.00014,22.28271]
[1776337811926,36.31,74324.44,0.0,0.71727,0.00014,22.28216]
[1776337816452,36.31,74324.37,0.0,0.71725,0.00014,22.28278]
[1776337816694,36.31,74324.37,0.0,0.71725,0.00014,22.28278]
[1776337821998,36.31,74323.35,0.0,0.7171,0.00014,22.28833]
[1776337822480,36.31,74323.35,0.0,0.7171,0.00014,22.28833]
[1776337822698,36.31,74323.35,0.0,0.7171,0.00014,22.28833]
[1776337822711,36.31,74323.35,0.0,0.7171,0.00014,22.28833]
[1776337822952,36.31,74323.35,0.0,0.7171,0.00014,22.28833]
[1776337823016,36.31,74323.35,0.0,0.71709,0.00014,22.28846]
[1776337828041,36.31,74312.15,0.0,0.7155,0.00014,22.34518]
[1776337829048,36.31,74307.9,0.0,0.7149,0.00014,22.3665]
[1776337831507,36.32,74304.39,0.0,0.71441,0.00014,22.3808]
[1776337831702,36.32,74304.39,0.0,0.71441,0.00014,22.3808]
[1776337839118,36.32,74306.1,0.0,0.71466,0.00014,22.37218]
[1776337841776,36.32,74304.62,0.0,0.71445,0.00014,22.37953]
[1776337841938,36.32,74304.62,0.0,0.71445,0.00014,22.37953]
[1776337842528,36.31,74303.8,0.0,0.71433,0.00014,22.3836]
[1776337842691,36.31,74303.8,0.0,0.71433,0.00014,22.3836]
[1776337843146,36.31,74303.18,0.0,0.71425,0.00014,22.38667]
[1776337847709,36.31,74304.54,0.0,0.71444,0.00014,22.37971]
[1776337847947,36.31,74304.54,0.0,0.71444,0.00014,22.37971]
[1776337848799,36.31,74306.14,0.0,0.71467,0.00014,22.37168]
[1776337848940,36.31,74306.14,0.0,0.71467,0.00014,22.37168]
[1776337851190,36.31,74311.97,0.0,0.7155,0.00014,22.34243]
[1776337851442,36.31,74313.13,0.0,0.71566,0.00014,22.33661]
[1776337854506,36.31,74316.73,0.0,0.71619,0.00014,22.31784]
[1776337854661,36.31,74316.73,0.0,0.71619,0.00014,22.31784]
[1776337854705,36.31,74316.73,0.0,0.71619,0.00014,22.31784]
[1776337855230,36.31,74316.92,0.0,0.71623,0.00014,22.3166]
[1776337858251,36.3,74322.31,0.0,0.71701,0.00014,22.28858]
[1776337859259,36.3,74327.19,0.0,0.71771,0.00014,22.26365]
[1776337861375,36.3,74328.75,0.0,0.71793,0.00014,22.25555]
[1776337861438,36.3,74328.75,0.0,0.71793,0.00014,22.25555]
[1776337861446,36.3,74328.75,0.0,0.71793,0.00014,22.25555]
[1776337861704,36.3,74328.75,0.0,0.71793,0.00014,22.25555]
[1776337862279,36.3,74329.09,0.0,0.71798,0.00014,22.25374]
[1776337868322,36.3,74331.98,0.0,0.7184,0.00014,22.23865]
[1776337870336,36.3,74338.88,0.0,0.71938,0.00014,22.2033]
[1776337874791,36.3,74341.54,0.0,0.71977,0.00014,22.18942]
[1776337874942,36.3,74341.54,0.0,0.71977,0.00014,22.18942]
[1776337879399,36.29,74347.79,0.0,0.72067,0.00014,22.15651]
[1776337881861,36.29,74347.61,0.0,0.72065,0.00014,22.15731]
[1776337881948,36.29,74347.61,0.0,0.72065,0.00014,22.15731]
[1776337881990,36.29,74347.61,0.0,0.72065,0.00014,22.15731]
[1776337882206,36.29,74347.61,0.0,0.72065,0.00014,22.15731]
[1776337882244,36.29,74347.65,0.0,0.72066,0.00014,22.15686]
[1776337886449,36.29,74341.88,0.0,0.71986,0.00014,22.18586]
[1776337888782,36.29,74338.1,0.0,0.71933,0.00014,22.20519]
[1776337888943,36.29,74338.1,0.0,0.71933,0.00014,22.20519]
[1776337892492,36.29,74333.57,0.0,0.71871,0.00014,22.22495]
[1776337894158,36.29,74333.57,0.0,0.71871,0.00014,22.22495]
[1776337894197,36.29,74333.57,0.0,0.71871,0.00014,22.22495]
[1776337894249,36.29,74333.57,0.0,0.71871,0.00014,22.22495]
[1776337894252,36.29,74330.87,0.0,0.71832,0.00014,22.23892]
[1776337894451,36.29,74330.87,0.0,0.71832,0.00014,22.23892]
[1776337894505,36.29,74331.05,0.0,0.71834,0.00014,22.238]
[1776337899541,36.29,74334.73,0.0,0.71885,0.00014,22.21989]
[1776337900838,36.29,74334.73,0.0,0.71885,0.00014,22.21989]
[1776337900944,36.29,74334.73,0.0,0.71885,0.00014,22.21989]
[1776337904028,36.29,74336.62,0.0,0.7191,0.00014,22.21068]
[1776337904203,36.29,74336.62,0.0,0.7191,0.00014,22.21068]
[1776337909611,36.3,74337.97,0.0,0.71928,0.00014,22.20419]
[1776337911837,36.3,74339.52,0.0,0.7195,0.00014,22.19644]
[1776337911948,36.3,74339.52,0.0,0.7195,0.00014,22.19644]
[1776337912009,36.3,74344.53,0.0,0.7202,0.00014,22.17093]
[1776337912379,36.3,74344.53,0.0,0.7202,0.00014,22.17093]
[1776337912438,36.3,74344.53,0.0,0.7202,0.00014,22.17093]
[1776337914646,36.3,74352.89,0.0,0.72138,0.00014,22.12793]
[1776337916152,36.3,74352.89,0.0,0.72138,0.00014,22.12793]
[1776337916199,36.3,74352.89,0.0,0.72138,0.00014,22.12793]
[1776337923712,36.29,74357.65,0.0,0.72207,0.00014,22.10266]
[1776337928744,36.29,74357.51,0.0,0.72206,0.00014,22.10298]
[1776337930774,36.29,74357.44,0.0,0.72205,0.00014,22.10326]
[1776337930942,36.29,74357.44,0.0,0.72205,0.00014,22.10326]
[1776337931088,36.29,74357.44,0.0,0.72205,0.00014,22.10326]
[1776337931201,36.29,74357.44,0.0,0.72205,0.00014,22.10326]
[1776337931300,36.29,74359.4,0.0,0.72233,0.00014,22.09302]
[1776337936800,36.29,74359.29,0.0,0.72232,0.00014,22.09326]
[1776337937407,36.29,74359.29,0.0,0.72232,0.00014,22.09326]
[1776337937444,36.29,74359.29,0.0,0.72232,0.00014,22.09326]
[1776337941134,36.29,74361.35,0.0,0.72262,0.00014,22.08244]
[1776337941199,36.29,74361.35,0.0,0.72262,0.00014,22.08244]
[1776337941294,36.29,74361.53,0.0,0.72265,0.00014,22.0814]
[1776337946870,36.29,74360.4,0.0,0.7225,0.00014,22.08695]
[1776337947720,36.29,74360.4,0.0,0.7225,0.00014,22.08695]
[1776337947950,36.29,74360.4,0.0,0.7225,0.00014,22.08695]
[1776337953920,36.28,74356.19,0.0,0.72194,0.00014,22.10459]
[1776337954588,36.28,74356.19,0.0,0.72194,0.00014,22.10459]
[1776337954695,36.28,74356.19,0.0,0.72194,0.00014,22.10459]
[1776337954873,36.28,74356.19,0.0,0.72194,0.00014,22.10459]
[1776337954954,36.28,74356.19,0.0,0.72194,0.00014,22.10459]
[1776337955086,36.28,74354.7,0.0,0.72173,0.00014,22.11217]
[1776337956229,36.28,74354.7,0.0,0.72173,0.00014,22.11217]
[1776337956439,36.28,74354.45,0.0,0.7217,0.00014,22.11327]
[1776337961976,36.28,74351.67,0.0,0.72133,0.00014,22.12701]
[1776337964174,36.28,74351.6,0.0,0.72132,0.00014,22.12726]
[1776337964204,36.28,74351.6,0.0,0.72132,0.00014,22.12726]
[1776337964340,36.28,74351.6,0.0,0.72132,0.00014,22.12726]
[1776337964275,36.28,74351.6,0.0,0.72132,0.00014,22.12713]
[1776337964442,36.28,74351.6,0.0,0.72132,0.00014,22.12713]
[1776337970032,36.28,74349.14,0.0,0.72099,0.00014,22.13941]
[1776337971614,36.28,74347.55,0.0,0.72076,0.00014,22.14748]
[1776337971701,36.28,74347.55,0.0,0.72076,0.00014,22.14748]
[1776337972150,36.28,74347.55,0.0,0.72076,0.00014,22.14748]
[1776337972197,36.28,74347.55,0.0,0.72076,0.00014,22.14748]
[1776337972198,36.27,74347.48,0.0,0.72076,0.00014,22.14767]
[1776337978087,36.27,74346.46,0.0,0.72063,0.00014,22.15245]
[1776337983123,36.27,74343.46,0.0,0.72022,0.00014,22.16735]
[1776337984336,36.27,74343.46,0.0,0.72022,0.00014,22.16735]
[1776337984373,36.27,74340.07,0.0,0.71973,0.00014,22.18498]
[1776337984443,36.27,74340.07,0.0,0.71973,0.00014,22.18498]
[1776337984826,36.27,74340.07,0.0,0.71973,0.00014,22.18498]
[1776337984945,36.27,74340.07,0.0,0.71973,0.00014,22.18498]
[1776337985137,36.27,74339.96,0.0,0.71972,0.00014,22.18554]
[1776337991178,36.28,74339.57,0.0,0.71964,0.00014,22.18843]
[1776337996214,36.28,74336.96,0.0,0.71925,0.00014,22.20237]
[1776337998228,36.28,74327.7,0.0,0.71794,0.00014,22.2497]
[1776337998634,36.28,74327.7,0.0,0.71794,0.00014,22.2497]
[1776337999235,36.28,74321.65,0.0,0.71708,0.00014,22.28042]
[1776337999640,36.28,74321.65,0.0,0.71708,0.00014,22.28042]
[1776338001499,36.28,74320.48,0.0,0.71691,0.00014,22.28647]
[1776338001685,36.28,74320.48,0.0,0.71691,0.00014,22.28647]
[1776338002256,36.28,74323.46,0.0,0.71733,0.00014,22.27146]
[1776338007291,36.28,74326.76,0.0,0.71778,0.00014,22.25524]
[1776338009992,36.29,74326.75,0.0,0.71778,0.00014,22.2555]
[1776338010194,36.29,74326.75,0.0,0.71778,0.00014,22.2555]
[1776338010261,36.29,74326.75,0.0,0.71778,0.00014,22.2555]
[1776338010444,36.29,74326.75,0.0,0.71778,0.00014,22.2555]
[1776338010294,36.29,74326.75,0.0,0.71777,0.00014,22.25561]
[1776338015347,36.29,74328.86,0.0,0.71809,0.00014,22.24172]
[1776338020382,36.29,74328.13,0.0,0.71798,0.00014,22.24567]
[1776338021533,36.29,74328.06,0.0,0.71797,0.00014,22.24608]
[1776338021696,36.29,74328.06,0.0,0.71797,0.00014,22.24608]
[1776338021957,36.29,74328.06,0.0,0.71797,0.00014,22.24608]
[1776338022197,36.29,74328.06,0.0,0.71797,0.00014,22.24608]
[1776338022395,36.29,74328.09,0.0,0.71797,0.00014,22.24597]
[1776338028438,36.29,74328.12,0.0,0.71796,0.00014,22.24613]
[1776338028960,36.29,74328.12,0.0,0.71796,0.00014,22.24613]
[1776338029193,36.29,74328.12,0.0,0.71796,0.00014,22.24613]
[1776338029291,36.29,74328.12,0.0,0.71796,0.00014,22.24619]
[1776338029544,36.29,74328.12,0.0,0.71796,0.00014,22.24619]
[1776338029697,36.29,74328.12,0.0,0.71796,0.00014,22.24619]
[1776338032471,36.29,74332.9,0.0,0.71863,0.00014,22.22227]
[1776338035158,36.29,74334.13,0.0,0.7188,0.00014,22.2161]
[1776338035192,36.29,74334.13,0.0,0.7188,0.00014,22.2161]
[1776338035375,36.29,74334.13,0.0,0.7188,0.00014,22.2161]
[1776338035445,36.29,74334.13,0.0,0.7188,0.00014,22.2161]
[1776338035476,36.29,74335.01,0.0,0.71892,0.00014,22.2118]
[1776338040528,36.3,74336.28,0.0,0.71908,0.00014,22.20599]
[1776338045563,36.3,74336.39,0.0,0.71908,0.00014,22.20608]
[1776338050598,36.3,74336.47,0.0,0.71908,0.00014,22.20598]
[1776338053894,36.3,74336.61,0.0,0.7191,0.00014,22.20538]
[1776338053941,36.3,74336.61,0.0,0.7191,0.00014,22.20538]
[1776338054047,36.3,74339.64,0.0,0.71953,0.00014,22.18987]
[1776338054505,36.3,74339.64,0.0,0.71953,0.00014,22.18987]
[1776338054697,36.3,74339.64,0.0,0.71953,0.00014,22.18987]
[1776338060668,36.3,74343.29,0.0,0.72005,0.00014,22.17089]
[1776338064782,36.3,74342.29,0.0,0.71992,0.00014,22.17585]
[1776338064940,36.3,74342.29,0.0,0.71992,0.00014,22.17585]
[1776338065486,36.3,74342.29,0.0,0.71992,0.00014,22.17585]
[1776338065495,36.3,74341.65,0.0,0.71983,0.00014,22.17901]
[1776338065696,36.3,74341.65,0.0,0.71983,0.00014,22.17901]
[1776338073764,36.3,74342.31,0.0,0.71996,0.00014,22.17161]
[1776338074638,36.3,74342.31,0.0,0.71996,0.00014,22.17161]
[1776338074690,36.3,74342.31,0.0,0.71996,0.00014,22.17161]
[1776338075475,36.3,74342.31,0.0,0.71996,0.00014,22.17161]
[1776338074771,36.3,74342.56,0.0,0.71999,0.00014,22.17027]
[1776338075705,36.3,74342.56,0.0,0.71999,0.00014,22.17027]
[1776338081820,36.3,74338.36,0.0,0.71937,0.00014,22.19289]
[1776338087991,36.31,74338.46,0.0,0.71937,0.00014,22.19288]
[1776338088195,36.31,74338.46,0.0,0.71937,0.00014,22.19288]
[1776338088518,36.31,74338.46,0.0,0.71937,0.00014,22.19288]
[1776338088201,36.31,74335.95,0.0,0.719,0.00014,22.20614]
[1776338088691,36.31,74335.95,0.0,0.719,0.00014,22.20614]
[1776338093904,36.31,74333.47,0.0,0.71863,0.00014,22.21958]
[1776338098251,36.32,74332.99,0.0,0.71855,0.00014,22.22243]
[1776338098439,36.32,74332.99,0.0,0.71855,0.00014,22.22243]
[1776338098463,36.32,74333.1,0.0,0.71856,0.00014,22.22215]
[1776338098642,36.32,74333.1,0.0,0.71856,0.00014,22.22215]
[1776338098690,36.32,74333.1,0.0,0.71856,0.00014,22.22215]
[1776338101905,36.32,74332.99,0.0,0.71854,0.00014,22.22298]
[1776338101943,36.32,74332.99,0.0,0.71854,0.00014,22.22298]
[1776338102195,36.32,74332.99,0.0,0.71854,0.00014,22.22298]
[1776338102213,36.32,74334.3,0.0,0.71872,0.00014,22.21646]
[1776338105914,36.32,74334.98,0.0,0.71881,0.00014,22.2133]
[1776338105942,36.32,74334.98,0.0,0.71881,0.00014,22.2133]
[1776338113038,36.33,74329.94,0.0,0.71807,0.00014,22.24005]
[1776338118073,36.33,74330.12,0.0,0.71808,0.00014,22.23977]
[1776338122463,36.33,74332.89,0.0,0.71846,0.00014,22.22611]
[1776338122694,36.33,74333.31,0.0,0.71851,0.00014,22.22427]
[1776338125440,36.33,74334.3,0.0,0.71864,0.00014,22.21939]
[1776338125471,36.34,74335.86,0.0,0.71886,0.00014,22.21177]
[1776338130556,36.34,74337.08,0.0,0.71902,0.00014,22.20606]
[1776338130702,36.34,74337.23,0.0,0.71903,0.00014,22.20546]
[1776338139272,36.35,74342.42,0.0,0.71975,0.00014,22.17698]
[1776338139933,36.35,74342.42,0.0,0.71975,0.00014,22.17698]
[1776338140202,36.35,74342.42,0.0,0.71975,0.00014,22.17698]
[1776338142935,36.35,74347.43,0.0,0.72046,0.00014,22.15123]
[1776338143194,36.35,74347.43,0.0,0.72046,0.00014,22.15123]
[1776338143301,36.35,74347.87,0.0,0.72052,0.00014,22.14893]
[1776338147725,36.34,74347.8,0.0,0.72052,0.00014,22.14898]
[1776338147939,36.34,74347.8,0.0,0.72052,0.00014,22.14898]
[1776338148336,36.34,74347.98,0.0,0.72055,0.00014,22.14793]
[1776338153370,36.34,74347.97,0.0,0.72056,0.00014,22.14734]
[1776338155360,36.34,74347.9,0.0,0.72056,0.00014,22.14756]
[1776338155435,36.34,74347.9,0.0,0.72056,0.00014,22.14756]
[1776338155461,36.34,74347.9,0.0,0.72056,0.00014,22.14743]
[1776338157715,36.34,74347.87,0.0,0.72056,0.00014,22.14731]
[1776338157938,36.34,74347.87,0.0,0.72056,0.00014,22.14731]
[1776338158405,36.34,74347.83,0.0,0.72056,0.00014,22.14737]
[1776338159261,36.34,74347.83,0.0,0.72056,0.00014,22.14737]
[1776338159440,36.34,74347.83,0.0,0.72056,0.00014,22.14737]
[1776338159539,36.34,74345.27,0.0,0.7202,0.00014,22.16051]
[1776338160420,36.34,74341.48,0.0,0.71966,0.00014,22.17989]
[1776338162943,36.34,74340.4,0.0,0.71951,0.00014,22.18545]
[1776338163196,36.34,74340.4,0.0,0.71951,0.00014,22.18545]
[1776338163446,36.34,74340.4,0.0,0.71951,0.00014,22.18545]
[1776338163545,36.34,74340.42,0.0,0.71951,0.00014,22.18537]
[1776338169482,36.34,74340.74,0.0,0.71955,0.00014,22.18386]
[1776338174518,36.34,74340.7,0.0,0.71955,0.00014,22.18417]
[1776338177449,36.34,74341.13,0.0,0.71961,0.00014,22.18192]
[1776338177539,36.34,74340.49,0.0,0.71952,0.00014,22.18515]
[1776338180078,36.34,74340.7,0.0,0.71955,0.00014,22.18404]
[1776338180194,36.34,74340.7,0.0,0.71955,0.00014,22.18404]
[1776338180287,36.34,74340.7,0.0,0.71955,0.00014,22.18401]
[1776338185595,36.34,74341.27,0.0,0.71964,0.00014,22.18093]
[1776338185730,36.34,74341.27,0.0,0.71964,0.00014,22.18093]
[1776338185940,36.34,74341.27,0.0,0.71964,0.00014,22.18093]
[1776338190632,36.34,74333.22,0.0,0.7185,0.00014,22.2219]
[1776338191639,36.34,74326.6,0.0,0.71758,0.00014,22.25199]
[1776338193331,36.34,74326.6,0.0,0.71758,0.00014,22.25199]
[1776338193641,36.34,74326.6,0.0,0.71758,0.00014,22.25215]
[1776338193949,36.34,74326.6,0.0,0.71758,0.00014,22.25215]
[1776338193981,36.34,74327.03,0.0,0.71764,0.00014,22.24997]
[1776338199695,36.34,74327.25,0.0,0.71766,0.00014,22.24936]
[1776338204730,36.34,74327.0,0.0,0.71761,0.00014,22.25107]
[1776338206744,36.34,74319.5,0.0,0.71655,0.00014,22.28909]
[1776338208758,36.34,74312.71,0.0,0.71558,0.00014,22.32331]
[1776338212964,36.34,74312.93,0.0,0.71561,0.00014,22.32228]
[1776338213198,36.34,74312.93,0.0,0.71561,0.00014,22.32228]
[1776338213741,36.35,74312.96,0.0,0.71561,0.00014,22.32216]
[1776338213944,36.35,74312.96,0.0,0.71561,0.00014,22.32216]
[1776338214045,36.35,74314.54,0.0,0.71584,0.00014,22.31426]
[1776338215808,36.35,74320.48,0.0,0.71668,0.00014,22.28449]
[1776338217295,36.35,74320.48,0.0,0.71668,0.00014,22.28449]
[1776338217445,36.35,74320.48,0.0,0.71668,0.00014,22.28449]
[1776338222857,36.35,74323.16,0.0,0.71704,0.00014,22.2716]
[1776338223864,36.35,74328.4,0.0,0.71778,0.00014,22.24524]
[1776338226181,36.35,74327.47,0.0,0.71764,0.00014,22.25007]
[1776338226205,36.35,74327.47,0.0,0.71764,0.00014,22.25007]
[1776338226302,36.35,74327.47,0.0,0.71764,0.00014,22.25007]
[1776338226441,36.35,74327.47,0.0,0.71764,0.00014,22.25007]
[1776338227485,36.35,74327.21,0.0,0.7176,0.00014,22.25162]
[1776338227543,36.35,74325.79,0.0,0.7174,0.00014,22.25891]
[1776338227691,36.35,74325.79,0.0,0.7174,0.00014,22.25891]
[1776338232927,36.35,74322.36,0.0,0.7169,0.00014,22.27673]
[1776338237963,36.36,74323.13,0.0,0.71699,0.00014,22.27336]
[1776338242998,36.36,74336.21,0.0,0.71883,0.00014,22.20742]
[1776338244006,36.36,74346.1,0.0,0.72023,0.00014,22.15693]
[1776338246018,36.36,74348.2,0.0,0.72053,0.00014,22.14601]
[1776338248928,36.36,74348.05,0.0,0.72051,0.00014,22.14658]
[1776338248946,36.36,74348.05,0.0,0.72051,0.00014,22.14658]
[1776338254075,36.35,74343.93,0.0,0.71997,0.00014,22.16341]
[1776338255942,36.35,74345.22,0.0,0.72016,0.00014,22.15671]
[1776338256204,36.35,74345.22,0.0,0.72016,0.00014,22.15671]
[1776338256679,36.35,74345.22,0.0,0.72016,0.00014,22.15671]
[1776338256691,36.35,74345.22,0.0,0.72016,0.00014,22.15671]
[1776338256694,36.35,74345.63,0.0,0.72022,0.00014,22.15438]
[1776338262132,36.35,74345.59,0.0,0.72023,0.00014,22.15399]
[1776338266160,36.35,74339.94,0.0,0.71945,0.00014,22.18228]
[1776338268398,36.34,74336.59,0.0,0.71898,0.00014,22.19917]
[1776338268448,36.34,74336.59,0.0,0.71898,0.00014,22.19917]
[1776338274216,36.34,74336.27,0.0,0.71897,0.00014,22.1996]
[1776338276783,36.34,74336.27,0.0,0.71897,0.00014,22.1996]
[1776338276944,36.34,74336.27,0.0,0.71897,0.00014,22.1996]
[1776338280559,36.33,74337.45,0.0,0.71916,0.00014,22.19275]
[1776338280700,36.33,74337.45,0.0,0.71916,0.00014,22.19275]
[1776338280784,36.33,74337.95,0.0,0.71923,0.00014,22.18988]
[1776338280943,36.33,74337.95,0.0,0.71923,0.00014,22.18988]
[1776338281265,36.33,74337.8,0.0,0.71921,0.00014,22.19065]
[1776338286300,36.33,74336.31,0.0,0.71903,0.00014,22.19738]
[1776338292342,36.32,74336.64,0.0,0.7191,0.00014,22.19468]
[1776338297742,36.32,74332.63,0.0,0.71855,0.00014,22.21439]
[1776338297961,36.32,74328.35,0.0,0.71795,0.00014,22.23592]
[1776338301330,36.32,74323.13,0.0,0.71721,0.00014,22.26237]
[1776338301448,36.32,74323.13,0.0,0.71721,0.00014,22.26237]
[1776338303237,36.32,74324.65,0.0,0.71742,0.00014,22.25489]
[1776338303439,36.32,74324.65,0.0,0.71742,0.00014,22.25489]
[1776338303458,36.32,74324.71,0.0,0.71743,0.00014,22.25469]
[1776338303785,36.32,74324.71,0.0,0.71743,0.00014,22.25469]
[1776338303939,36.32,74324.71,0.0,0.71743,0.00014,22.25469]
[1776338310467,36.32,74322.77,0.0,0.71713,0.00014,22.26524]
[1776338314130,36.33,74322.73,0.0,0.71714,0.00014,22.26222]
[1776338314200,36.33,74322.73,0.0,0.71714,0.00014,22.26222]
[1776338314983,36.33,74322.64,0.0,0.71713,0.00014,22.26278]
[1776338315192,36.33,74322.64,0.0,0.71713,0.00014,22.26278]
[1776338315503,36.33,74322.86,0.0,0.71715,0.00014,22.26189]
[1776338318282,36.33,74323.63,0.0,0.71726,0.00014,22.25811]
[1776338318445,36.33,74323.63,0.0,0.71726,0.00014,22.25811]
[1776338323559,36.33,74323.59,0.0,0.71723,0.00014,22.25915]
[1776338330607,36.34,74322.97,0.0,0.71712,0.00014,22.26311]
[1776338333432,36.34,74322.98,0.0,0.71711,0.00014,22.2633]
[1776338333695,36.34,74322.98,0.0,0.71711,0.00014,22.2633]
[1776338334608,36.34,74323.12,0.0,0.71713,0.00014,22.26272]
[1776338334693,36.34,74323.12,0.0,0.71713,0.00014,22.26272]
[1776338334709,36.34,74323.05,0.0,0.71712,0.00014,22.26319]
[1776338340678,36.34,74323.01,0.0,0.71709,0.00014,22.26413]
[1776338345101,36.35,74323.46,0.0,0.71714,0.00014,22.26236]
[1776338345196,36.35,74323.46,0.0,0.71714,0.00014,22.26236]
[1776338350748,36.35,74324.34,0.0,0.71725,0.00014,22.25868]
[1776338354499,36.35,74328.57,0.0,0.71786,0.00014,22.23675]
[1776338354708,36.35,74328.57,0.0,0.71786,0.00014,22.23675]
[1776338355137,36.35,74328.96,0.0,0.71792,0.00014,22.2346]
[1776338355194,36.35,74328.96,0.0,0.71792,0.00014,22.2346]
[1776338355783,36.34,74328.82,0.0,0.7179,0.00014,22.23514]
[1776338361827,36.34,74324.93,0.0,0.71738,0.00014,22.25384]
[1776338363524,36.34,74324.93,0.0,0.71738,0.00014,22.25384]
[1776338363701,36.34,74324.93,0.0,0.71738,0.00014,22.25384]
[1776338368876,36.34,74319.38,0.0,0.71659,0.00014,22.28212]
[1776338371182,36.34,74318.11,0.0,0.7164,0.00014,22.28863]
[1776338371445,36.34,74318.11,0.0,0.7164,0.00014,22.28863]
[1776338371866,36.34,74317.5,0.0,0.71634,0.00014,22.28826]
[1776338371944,36.34,74317.5,0.0,0.71634,0.00014,22.28826]
[1776338372042,36.34,74317.79,0.0,0.71638,0.00014,22.2869]
[1776338377939,36.35,74317.22,0.0,0.71628,0.00014,22.2904]
[1776338380114,36.35,74316.45,0.0,0.71617,0.00014,22.29438]
[1776338380203,36.35,74316.45,0.0,0.71617,0.00014,22.29438]
[1776338385999,36.35,74305.99,0.0,0.71467,0.00014,22.34747]
[1776338388797,36.35,74304.6,0.0,0.71447,0.00014,22.35447]
[1776338388938,36.35,74304.58,0.0,0.71446,0.00014,22.35466]
[1776338390258,36.35,74307.23,0.0,0.71484,0.00014,22.34141]
[1776338390444,36.35,74307.23,0.0,0.71484,0.00014,22.34141]
[1776338391980,36.35,74305.54,0.0,0.71459,0.00014,22.34998]
[1776338392194,36.35,74305.54,0.0,0.71459,0.00014,22.34998]
[1776338392294,36.35,74305.36,0.0,0.71457,0.00014,22.35093]
[1776338393876,36.35,74304.91,0.0,0.7145,0.00014,22.35322]
[1776338393949,36.35,74304.91,0.0,0.7145,0.00014,22.35322]
[1776338400100,36.35,74303.23,0.0,0.71426,0.00014,22.36188]
[1776338403122,36.35,74310.61,0.0,0.7153,0.00014,22.3251]
[1776338405134,36.35,74314.24,0.0,0.71581,0.00014,22.30692]
[1776338405191,36.35,74314.24,0.0,0.71581,0.00014,22.30692]
[1776338406184,36.35,74315.84,0.0,0.71604,0.00014,22.29893]
[1776338406440,36.35,74315.84,0.0,0.71604,0.00014,22.29893]
[1776338406541,36.36,74315.77,0.0,0.71603,0.00014,22.29933]
[1776338407349,36.36,74315.77,0.0,0.71603,0.00014,22.29933]
[1776338407441,36.36,74315.77,0.0,0.71603,0.00014,22.29933]
[1776338413192,36.35,74315.26,0.0,0.71599,0.00014,22.30059]
[1776338415715,36.35,74314.57,0.0,0.7159,0.00014,22.30383]
[1776338415945,36.34,74314.39,0.0,0.71589,0.00014,22.30428]
[1776338416681,36.34,74314.39,0.0,0.71589,0.00014,22.30428]
[1776338416702,36.34,74314.39,0.0,0.71589,0.00014,22.30428]
[1776338416725,36.34,74314.39,0.0,0.71589,0.00014,22.30406]
[1776338419849,36.34,74314.44,0.0,0.71591,0.00014,22.30359]
[1776338419940,36.34,74315.37,0.0,0.71604,0.00014,22.29869]
[1776338428203,36.34,74315.18,0.0,0.71603,0.00014,22.29901]
[1776338428444,36.34,74315.18,0.0,0.71603,0.00014,22.29901]
[1776338428494,36.34,74315.18,0.0,0.71603,0.00014,22.29901]
[1776338428694,36.34,74315.18,0.0,0.71603,0.00014,22.29901]
[1776338428796,36.33,74315.22,0.0,0.71608,0.00014,22.29734]
[1776338435348,36.32,74315.59,0.0,0.71618,0.00014,22.29072]
[1776338435921,36.32,74315.59,0.0,0.71618,0.00014,22.29072]
[1776338435945,36.32,74315.59,0.0,0.71618,0.00014,22.29072]
[1776338440757,36.32,74318.47,0.0,0.71661,0.00014,22.27545]
[1776338440858,36.32,74323.85,0.0,0.71738,0.00014,22.24796]
[1776338440939,36.32,74323.85,0.0,0.71738,0.00014,22.24796]
[1776338442682,36.32,74325.43,0.0,0.71761,0.00014,22.23997]
[1776338442735,36.32,74325.68,0.0,0.71765,0.00014,22.23841]
[1776338442936,36.32,74325.68,0.0,0.71765,0.00014,22.23841]
[1776338445417,36.31,74337.34,0.0,0.7193,0.00014,22.17895]
[1776338447431,36.31,74341.88,0.0,0.71995,0.00014,22.15564]
[1776338448102,36.31,74341.88,0.0,0.71995,0.00014,22.15564]
[1776338452239,36.31,74344.58,0.0,0.72034,0.00014,22.14156]
[1776338452554,36.31,74344.58,0.0,0.72034,0.00014,22.14156]
[1776338456585,36.31,74345.03,0.0,0.72041,0.00014,22.13898]
[1776338462545,36.31,74346.7,0.0,0.72066,0.00014,22.12994]
[1776338464420,36.31,74346.77,0.0,0.72067,0.00014,22.12951]
[1776338464437,36.31,74346.77,0.0,0.72067,0.00014,22.12951]
[1776338468932,36.31,74343.46,0.0,0.72021,0.00014,22.14608]
[1776338469189,36.31,74343.46,0.0,0.72021,0.00014,22.14608]
[1776338469291,36.31,74343.46,0.0,0.72021,0.00014,22.146]
[1776338473223,36.3,74345.0,0.0,0.72044,0.00014,22.13789]
[1776338473448,36.3,74345.0,0.0,0.72044,0.00014,22.13789]
[1776338478657,36.3,74344.1,0.0,0.72032,0.00014,22.14209]
[1776338484700,36.3,74343.19,0.0,0.7202,0.00014,22.14629]
[1776338488110,36.3,74342.8,0.0,0.72015,0.00014,22.14808]
[1776338488207,36.3,74342.8,0.0,0.72015,0.00014,22.14808]
[1776338489539,36.3,74342.37,0.0,0.72009,0.00014,22.1502]
[1776338489693,36.3,74342.37,0.0,0.72009,0.00014,22.1502]
[1776338489735,36.3,74342.25,0.0,0.72008,0.00014,22.15074]
[1776338490742,36.3,74334.71,0.0,0.71902,0.00014,22.18911]
[1776338491749,36.3,74329.98,0.0,0.71838,0.00014,22.20949]
[1776338493421,36.3,74325.26,0.0,0.71771,0.00014,22.23329]
[1776338493442,36.3,74325.26,0.0,0.71771,0.00014,22.23329]
[1776338498798,36.29,74327.87,0.0,0.7181,0.00014,22.21914]
[1776338500690,36.29,74328.75,0.0,0.71823,0.00014,22.21453]
[1776338500950,36.29,74328.75,0.0,0.71823,0.00014,22.21453]
[1776338501988,36.29,74327.92,0.0,0.71812,0.00014,22.21845]
[1776338502197,36.29,74327.92,0.0,0.71812,0.00014,22.21845]
[1776338502826,36.29,74328.06,0.0,0.71815,0.00014,22.21759]
[1776338507861,36.29,74327.71,0.0,0.71812,0.00014,22.21862]
[1776338511653,36.28,74327.75,0.0,0.71813,0.00014,22.21797]
[1776338511698,36.28,74327.75,0.0,0.71813,0.00014,22.21797]
[1776338516924,36.28,74327.64,0.0,0.71814,0.00014,22.21763]
[1776338521959,36.27,74327.57,0.0,0.71815,0.00014,22.21723]
[1776338526996,36.27,74326.58,0.0,0.71803,0.00014,22.22149]
[1776338528332,36.27,74326.58,0.0,0.71803,0.00014,22.22149]
[1776338528441,36.27,74326.58,0.0,0.71803,0.00014,22.22149]
[1776338530084,36.27,74326.06,0.0,0.71797,0.00014,22.22381]
[1776338530198,36.27,74326.06,0.0,0.71797,0.00014,22.22381]
[1776338530295,36.27,74326.24,0.0,0.718,0.00014,22.22274]
[1776338534029,36.27,74322.63,0.0,0.7175,0.00014,22.24054]
[1776338534193,36.27,74322.63,0.0,0.7175,0.00014,22.24054]
[1776338540087,36.26,74321.89,0.0,0.71743,0.00014,22.24304]
[1776338545122,36.25,74321.89,0.0,0.71745,0.00014,22.24215]
[1776338547136,36.25,74316.45,0.0,0.71669,0.00014,22.26929]
[1776338548188,36.25,74316.45,0.0,0.71669,0.00014,22.26929]
[1776338548445,36.25,74316.45,0.0,0.71669,0.00014,22.26929]
[1776338550300,36.25,74316.5,0.0,0.71671,0.00014,22.26864]
[1776338550443,36.25,74316.5,0.0,0.71671,0.00014,22.26864]
[1776338550544,36.25,74316.71,0.0,0.71674,0.00014,22.26738]
[1776338554069,36.25,74317.53,0.0,0.7169,0.00014,22.2591]
[1776338554198,36.25,74317.53,0.0,0.7169,0.00014,22.2591]
[1776338561631,36.24,74316.52,0.0,0.71678,0.00014,22.26308]
[1776338561873,36.24,74316.52,0.0,0.71678,0.00014,22.26308]
[1776338561888,36.24,74316.52,0.0,0.71678,0.00014,22.26308]
[1776338562818,36.24,74316.56,0.0,0.7168,0.00014,22.26232]
[1776338562938,36.24,74316.56,0.0,0.7168,0.00014,22.26232]
[1776338562971,36.24,74316.41,0.0,0.71679,0.00014,22.2629]
[1776338566269,36.23,74322.35,0.0,0.71764,0.00014,22.23231]
[1776338569315,36.23,74322.35,0.0,0.71764,0.00014,22.23231]
[1776338569439,36.23,74322.35,0.0,0.71764,0.00014,22.23231]
[1776338575332,36.23,74324.1,0.0,0.71793,0.00014,22.22207]
[1776338578540,36.22,74324.51,0.0,0.71799,0.00014,22.21969]
[1776338578696,36.22,74324.51,0.0,0.71799,0.00014,22.21969]
[1776338579065,36.22,74324.4,0.0,0.71799,0.00014,22.21995]
[1776338579199,36.22,74324.4,0.0,0.71799,0.00014,22.21995]
[1776338579360,36.22,74323.83,0.0,0.7179,0.00014,22.22285]
[1776338583987,36.22,74320.71,0.0,0.71747,0.00014,22.23824]
[1776338584201,36.22,74319.5,0.0,0.71731,0.00014,22.24421]
[1776338590437,36.21,74323.06,0.0,0.71784,0.00014,22.22502]
[1776338595472,36.21,74323.41,0.0,0.71791,0.00014,22.2225]
[1776338602677,36.21,74323.51,0.0,0.71793,0.00014,22.22185]
[1776338602697,36.21,74323.51,0.0,0.71793,0.00014,22.22185]
[1776338602741,36.21,74323.62,0.0,0.71797,0.00014,22.22042]
[1776338605231,36.2,74323.51,0.0,0.71795,0.00014,22.22083]
[1776338605443,36.2,74323.51,0.0,0.71795,0.00014,22.22083]
[1776338605547,36.2,74323.48,0.0,0.71796,0.00014,22.2207]
[1776338610582,36.2,74323.61,0.0,0.718,0.00014,22.21931]
[1776338613175,36.2,74323.61,0.0,0.718,0.00014,22.21931]
[1776338613190,36.2,74323.61,0.0,0.718,0.00014,22.21931]
[1776338613603,36.2,74322.93,0.0,0.71793,0.00014,22.21878]
[1776338617220,36.2,74323.0,0.0,0.71795,0.00014,22.21813]
[1776338617447,36.2,74323.0,0.0,0.71795,0.00014,22.21813]
[1776338617631,36.19,74323.76,0.0,0.71807,0.00014,22.21396]
[1776338631730,36.18,74324.24,0.0,0.71819,0.00014,22.20951]
[1776338636765,36.18,74324.51,0.0,0.71824,0.00014,22.20744]
[1776338645828,36.17,74324.37,0.0,0.71826,0.00014,22.20692]
[1776338648849,36.17,74330.93,0.0,0.7192,0.00014,22.17306]
[1776338649856,36.17,74337.79,0.0,0.72017,0.00014,22.1378]
[1776338650863,36.17,74345.87,0.0,0.72132,0.00014,22.09617]
[1776338651283,36.17,74345.87,0.0,0.72132,0.00014,22.09617]
[1776338651438,36.17,74345.87,0.0,0.72132,0.00014,22.09617]
[1776338651870,36.17,74345.89,0.0,0.72132,0.00014,22.09599]
[1776338656905,36.17,74346.08,0.0,0.72135,0.00014,22.09492]
[1776338658813,36.17,74346.36,0.0,0.72139,0.00014,22.09346]
[1776338658935,36.17,74346.36,0.0,0.72139,0.00014,22.09346]
[1776338659198,36.17,74346.23,0.0,0.72137,0.00014,22.09411]
[1776338660188,36.17,74346.23,0.0,0.72137,0.00014,22.09411]
[1776338660442,36.17,74346.23,0.0,0.72137,0.00014,22.09411]
[1776338660933,36.17,74345.91,0.0,0.72133,0.00014,22.09572]
[1776338664961,36.17,74350.0,0.0,0.72191,0.00014,22.07457]
[1776338669996,36.17,74351.88,0.0,0.72217,0.00014,22.0649]
[1776338675032,36.17,74351.35,0.0,0.72212,0.00014,22.06413]
[1776338676039,36.17,74346.07,0.0,0.72137,0.00014,22.09138]
[1776338676700,36.17,74346.07,0.0,0.72137,0.00014,22.09138]
[1776338677048,36.17,74341.74,0.0,0.72076,0.00014,22.11364]
[1776338679435,36.17,74340.26,0.0,0.72055,0.00014,22.12116]
[1776338679655,36.17,74340.26,0.0,0.72055,0.00014,22.12116]
[1776338679702,36.17,74340.26,0.0,0.72055,0.00014,22.12116]
[1776338680068,36.17,74339.01,0.0,0.72038,0.00014,22.12753]
[1776338685104,36.17,74337.33,0.0,0.72015,0.00014,22.13586]
[1776338689132,36.17,74331.91,0.0,0.71939,0.00014,22.16335]
[1776338689542,36.17,74331.91,0.0,0.71939,0.00014,22.16335]
[1776338689707,36.17,74331.91,0.0,0.71939,0.00014,22.16335]
[1776338689812,36.17,74331.91,0.0,0.71939,0.00014,22.16335]
[1776338689942,36.17,74331.91,0.0,0.71939,0.00014,22.16335]
[1776338690139,36.17,74331.51,0.0,0.71933,0.00014,22.16532]
[1776338695174,36.16,74330.7,0.0,0.71923,0.00014,22.16901]
[1776338700211,36.16,74330.95,0.0,0.71928,0.00014,22.16728]
[1776338707293,36.16,74330.93,0.0,0.71928,0.00014,22.16729]
[1776338713964,36.15,74325.52,0.0,0.71854,0.00014,22.19386]
[1776338714037,36.15,74325.27,0.0,0.71851,0.00014,22.19491]
[1776338714202,36.15,74325.27,0.0,0.71851,0.00014,22.19491]
[1776338714324,36.15,74325.27,0.0,0.71851,0.00014,22.19491]
[1776338714442,36.15,74325.27,0.0,0.71851,0.00014,22.19491]
[1776338720082,36.15,74329.73,0.0,0.71915,0.00014,22.17169]
[1776338720124,36.15,74329.75,0.0,0.71916,0.00014,22.17141]
[1776338720453,36.15,74329.75,0.0,0.71916,0.00014,22.17141]
[1776338720881,36.15,74329.75,0.0,0.71916,0.00014,22.17141]
[1776338720961,36.15,74329.58,0.0,0.71914,0.00014,22.17219]
[1776338726392,36.15,74339.45,0.0,0.72055,0.00014,22.12116]
[1776338727400,36.15,74344.73,0.0,0.7213,0.00014,22.09394]
[1776338728885,36.15,74344.73,0.0,0.7213,0.00014,22.09394]
[1776338728962,36.15,74344.73,0.0,0.7213,0.00014,22.09394]
[1776338729048,36.15,74345.62,0.0,0.72142,0.00014,22.08932]
[1776338730421,36.15,74341.04,0.0,0.72078,0.00014,22.11289]
[1776338732836,36.15,74337.77,0.0,0.72034,0.00014,22.1261]
[1776338732947,36.15,74337.77,0.0,0.72034,0.00014,22.1261]
[1776338738477,36.14,74336.54,0.0,0.72017,0.00014,22.13199]
[1776338741512,36.14,74336.68,0.0,0.7202,0.00014,22.13115]
[1776338741698,36.14,74336.68,0.0,0.7202,0.00014,22.13115]
[1776338742020,36.14,74336.68,0.0,0.7202,0.00014,22.13115]
[1776338742198,36.14,74336.68,0.0,0.7202,0.00014,22.13115]
[1776338742039,36.14,74336.75,0.0,0.72021,0.00014,22.13066]
[1776338747539,36.14,74338.84,0.0,0.72051,0.00014,22.11963]
[1776338749991,36.14,74339.41,0.0,0.7206,0.00014,22.11665]
[1776338750199,36.14,74339.41,0.0,0.7206,0.00014,22.11665]
[1776338750142,36.14,74339.3,0.0,0.72058,0.00014,22.11713]
[1776338750773,36.14,74339.3,0.0,0.72058,0.00014,22.11713]
[1776338750952,36.14,74339.3,0.0,0.72058,0.00014,22.11713]
[1776338751003,36.14,74339.34,0.0,0.72059,0.00014,22.11688]
[1776338756603,36.14,74342.21,0.0,0.721,0.00014,22.10195]
[1776338757826,36.14,74342.21,0.0,0.721,0.00014,22.10195]
[1776338757941,36.14,74342.21,0.0,0.721,0.00014,22.10195]
[1776338758038,36.14,74342.37,0.0,0.72102,0.00014,22.10109]
[1776338759126,36.14,74342.37,0.0,0.72102,0.00014,22.10109]
[1776338759193,36.14,74342.37,0.0,0.72102,0.00014,22.10109]
[1776338768687,36.14,74345.02,0.0,0.7214,0.00014,22.08742]
[1776338773721,36.14,74344.92,0.0,0.72138,0.00014,22.08792]
[1776338778757,36.14,74345.12,0.0,0.72141,0.00014,22.08688]
[1776338781778,36.14,74339.77,0.0,0.72066,0.00014,22.11442]
[1776338784203,36.14,74338.12,0.0,0.72042,0.00014,22.12287]
[1776338784445,36.14,74338.05,0.0,0.72041,0.00014,22.1232]
[1776338785244,36.14,74338.05,0.0,0.72041,0.00014,22.1232]
[1776338784798,36.14,74337.65,0.0,0.72036,0.00014,22.12522]
[1776338785444,36.14,74337.65,0.0,0.72036,0.00014,22.12522]
[1776338789005,36.14,74338.11,0.0,0.72043,0.00014,22.12275]
[1776338789197,36.14,74338.11,0.0,0.72043,0.00014,22.12275]
[1776338794870,36.14,74338.61,0.0,0.72052,0.00014,22.11645]
[1776338799905,36.14,74342.05,0.0,0.72101,0.00014,22.09866]
[1776338801852,36.14,74345.41,0.0,0.72149,0.00014,22.08133]
[1776338801946,36.14,74345.41,0.0,0.72149,0.00014,22.08133]
[1776338801954,36.14,74346.05,0.0,0.72158,0.00014,22.07803]
[1776338803118,36.14,74346.05,0.0,0.72158,0.00014,22.07803]
[1776338803198,36.14,74346.05,0.0,0.72158,0.00014,22.07803]
[1776338807982,36.14,74347.36,0.0,0.72176,0.00014,22.07139]
[1776338808206,36.14,74347.36,0.0,0.72176,0.00014,22.07139]
[1776338814003,36.14,74347.46,0.0,0.72177,0.00014,22.07107]
[1776338817680,36.14,74345.73,0.0,0.72152,0.00014,22.08008]
[1776338817696,36.14,74345.73,0.0,0.72152,0.00014,22.08008]
[1776338818031,36.14,74345.55,0.0,0.7215,0.00014,22.08103]
[1776338818948,36.14,74345.55,0.0,0.7215,0.00014,22.08103]
[1776338819201,36.14,74345.55,0.0,0.7215,0.00014,22.08103]
[1776338829108,36.14,74345.52,0.0,0.72149,0.00014,22.08127]
[1776338836157,36.14,74345.52,0.0,0.72149,0.00014,22.08132]
[1776338841192,36.14,74345.45,0.0,0.72148,0.00014,22.08172]
[1776338841554,36.14,74345.45,0.0,0.72148,0.00014,22.08172]
[1776338841704,36.14,74345.45,0.0,0.72148,0.00014,22.08172]
[1776338843206,36.14,74348.19,0.0,0.72187,0.00014,22.06758]
[1776338844213,36.14,74352.67,0.0,0.7225,0.00014,22.04443]
[1776338844688,36.14,74352.67,0.0,0.7225,0.00014,22.04443]
[1776338844943,36.14,74352.67,0.0,0.7225,0.00014,22.04443]
[1776338850255,36.14,74351.6,0.0,0.72234,0.00014,22.05021]
[1776338852269,36.14,74351.45,0.0,0.72234,0.00014,22.04746]
[1776338852299,36.14,74351.41,0.0,0.72233,0.00014,22.04769]
[1776338852442,36.14,74351.41,0.0,0.72233,0.00014,22.04769]
[1776338853276,36.14,74351.34,0.0,0.72232,0.00014,22.04809]
[1776338853939,36.14,74351.34,0.0,0.72232,0.00014,22.04809]
[1776338854203,36.14,74351.34,0.0,0.72232,0.00014,22.04809]
[1776338858466,36.14,74350.98,0.0,0.72227,0.00014,22.05008]
[1776338858697,36.14,74350.98,0.0,0.72227,0.00014,22.05008]
[1776338865360,36.14,74350.94,0.0,0.72226,0.00014,22.05044]
[1776338867371,36.14,74350.8,0.0,0.72224,0.00014,22.05118]
[1776338867443,36.14,74350.8,0.0,0.72224,0.00014,22.05118]
[1776338867527,36.14,74350.8,0.0,0.72224,0.00014,22.0512]
[1776338869450,36.14,74347.98,0.0,0.72184,0.00014,22.0658]
[1776338869695,36.14,74347.98,0.0,0.72184,0.00014,22.0658]
[1776338872558,36.14,74345.08,0.0,0.72143,0.00014,22.08075]
[1776338872699,36.14,74345.08,0.0,0.72143,0.00014,22.08075]
[1776338873465,36.14,74344.46,0.0,0.72134,0.00014,22.08393]
[1776338873692,36.14,74344.46,0.0,0.72134,0.00014,22.08393]
[1776338873792,36.14,74345.52,0.0,0.72149,0.00014,22.07845]
[1776338879459,36.14,74347.08,0.0,0.72172,0.00014,22.07038]
[1776338882067,36.14,74347.66,0.0,0.7218,0.00014,22.06739]
[1776338882214,36.14,74347.66,0.0,0.7218,0.00014,22.06739]
[1776338884002,36.14,74349.77,0.0,0.72209,0.00014,22.0565]
[1776338884204,36.14,74349.77,0.0,0.72209,0.00014,22.0565]
[1776338889536,36.14,74354.11,0.0,0.7227,0.00014,22.03429]
[1776338890421,36.14,74354.11,0.0,0.7227,0.00014,22.03429]
[1776338890445,36.14,74354.11,0.0,0.7227,0.00014,22.03429]
[1776338890543,36.14,74354.07,0.0,0.72269,0.00014,22.03453]
[1776338891405,36.14,74354.07,0.0,0.72269,0.00014,22.03453]
[1776338891440,36.14,74354.07,0.0,0.72269,0.00014,22.03453]
[1776338897037,36.15,74354.76,0.0,0.72279,0.00014,22.03111]
[1776338897199,36.15,74354.76,0.0,0.72279,0.00014,22.03111]
[1776338897484,36.15,74354.8,0.0,0.72279,0.00014,22.03097]
[1776338897697,36.15,74354.8,0.0,0.72279,0.00014,22.03097]
[1776338897769,36.15,74351.38,0.0,0.72231,0.00014,22.04867]
[1776338899464,36.15,74349.85,0.0,0.72209,0.00014,22.0566]
[1776338899699,36.15,74349.85,0.0,0.72209,0.00014,22.0566]
[1776338904955,36.15,74348.76,0.0,0.72194,0.00014,22.06223]
[1776338905203,36.15,74348.76,0.0,0.72194,0.00014,22.06223]
[1776338908099,36.15,74349.15,0.0,0.72199,0.00014,22.06022]
[1776338908190,36.15,74349.15,0.0,0.72199,0.00014,22.06022]
[1776338908264,36.15,74348.97,0.0,0.72197,0.00014,22.06115]
[1776338909378,36.15,74349.02,0.0,0.72198,0.00014,22.06089]
[1776338909447,36.15,74349.02,0.0,0.72198,0.00014,22.06089]
[1776338913991,36.15,74353.45,0.0,0.72262,0.00014,22.03444]
[1776338914203,36.15,74353.45,0.0,0.72262,0.00014,22.03444]
[1776338914300,36.15,74354.58,0.0,0.72278,0.00014,22.02864]
[1776338915232,36.15,74354.58,0.0,0.72278,0.00014,22.02864]
[1776338915446,36.15,74356.11,0.0,0.72299,0.00014,22.02075]
[1776338921761,36.15,74356.47,0.0,0.72304,0.00014,22.01911]
[1776338924463,36.15,74356.48,0.0,0.72304,0.00014,22.01913]
[1776338924696,36.15,74356.48,0.0,0.72304,0.00014,22.01913]
[1776338924782,36.15,74355.75,0.0,0.72294,0.00014,22.02295]
[1776338927222,36.15,74356.25,0.0,0.723,0.00014,22.02039]
[1776338927444,36.15,74356.21,0.0,0.723,0.00014,22.02066]
[1776338931587,36.15,74357.17,0.0,0.72313,0.00014,22.01578]
[1776338931702,36.15,74357.17,0.0,0.72313,0.00014,22.01578]
[1776338934945,36.15,74358.39,0.0,0.7233,0.00014,22.00955]
[1776338935199,36.15,74358.39,0.0,0.7233,0.00014,22.00955]
[1776338935298,36.15,74363.57,0.0,0.72403,0.00014,21.98273]
[1776338935729,36.15,74363.57,0.0,0.72403,0.00014,21.98273]
[1776338935949,36.15,74363.57,0.0,0.72403,0.00014,21.98273]
[1776338937400,36.15,74366.29,0.0,0.72441,0.00014,21.96856]
[1776338937441,36.15,74367.18,0.0,0.72453,0.00014,21.964]
[1776338942909,36.15,74367.79,0.0,0.7246,0.00014,21.96129]
[1776338943876,36.15,74367.79,0.0,0.7246,0.00014,21.96129]
[1776338943954,36.15,74367.79,0.0,0.7246,0.00014,21.96129]
[1776338944573,36.15,74368.27,0.0,0.72467,0.00014,21.95887]
[1776338944694,36.15,74368.27,0.0,0.72467,0.00014,21.95887]
[1776338944924,36.15,74365.14,0.0,0.72423,0.00014,21.97526]
[1776338946937,36.15,74358.89,0.0,0.72335,0.00014,22.00787]
[1776338948465,36.15,74361.62,0.0,0.72373,0.00014,21.99372]
[1776338948698,36.15,74361.62,0.0,0.72373,0.00014,21.99372]
[1776338951016,36.16,74362.03,0.0,0.72378,0.00014,21.99169]
[1776338951203,36.16,74362.03,0.0,0.72378,0.00014,21.99169]
[1776338957008,36.16,74364.0,0.0,0.72405,0.00014,21.98187]
[1776338962043,36.16,74365.69,0.0,0.72428,0.00014,21.97341]
[1776338964057,36.16,74371.0,0.0,0.72502,0.00014,21.94588]
[1776338965216,36.16,74371.0,0.0,0.72502,0.00014,21.94588]
[1776338965445,36.16,74371.13,0.0,0.72503,0.00014,21.94541]
[1776338965750,36.16,74371.13,0.0,0.72503,0.00014,21.94541]
[1776338965936,36.16,74371.13,0.0,0.72503,0.00014,21.94541]
[1776338966071,36.16,74372.19,0.0,0.72518,0.00014,21.93987]
[1776338967934,36.16,74372.2,0.0,0.72518,0.00014,21.93992]
[1776338968198,36.16,74372.2,0.0,0.72518,0.00014,21.93992]
[1776338974128,36.16,74378.93,0.0,0.72613,0.00014,21.90191]
[1776338975219,36.16,74378.93,0.0,0.72613,0.00014,21.90191]
[1776338975813,36.17,74379.12,0.0,0.72615,0.00014,21.90119]
[1776338976141,36.17,74379.33,0.0,0.72618,0.00014,21.90009]
[1776338976581,36.17,74379.33,0.0,0.72618,0.00014,21.90009]
[1776338982184,36.17,74380.7,0.0,0.72635,0.00014,21.8938]
[1776338985205,36.17,74386.28,0.0,0.72711,0.00014,21.86511]
[1776338988353,36.17,74387.13,0.0,0.72722,0.00014,21.86082]
[1776338988447,36.17,74387.13,0.0,0.72722,0.00014,21.86082]
[1776338989216,36.18,74387.22,0.0,0.72723,0.00014,21.86071]
[1776338989438,36.18,74387.22,0.0,0.72723,0.00014,21.86071]
[1776338989308,36.18,74387.22,0.0,0.72722,0.00014,21.86089]
[1776338993261,36.18,74393.52,0.0,0.72809,0.00014,21.82839]
[1776338996041,36.18,74398.24,0.0,0.72874,0.00014,21.80378]
[1776338996199,36.18,74398.24,0.0,0.72874,0.00014,21.80378]
[1776338999303,36.19,74392.45,0.0,0.72791,0.00014,21.83512]
[1776339001024,36.19,74391.44,0.0,0.72776,0.00014,21.84063]
[1776339001203,36.19,74391.44,0.0,0.72776,0.00014,21.84063]
[1776339002081,36.19,74390.85,0.0,0.72768,0.00014,21.84392]
[1776339002198,36.19,74390.85,0.0,0.72768,0.00014,21.84392]
[1776339002295,36.19,74390.85,0.0,0.72767,0.00014,21.8441]
[1776339007435,36.19,74394.9,0.0,0.72822,0.00014,21.8235]
[1776339007459,36.19,74394.9,0.0,0.72822,0.00014,21.8235]
[1776339007359,36.19,74389.54,0.0,0.72747,0.00014,21.85194]
[1776339010833,36.19,74386.63,0.0,0.72705,0.00014,21.86769]
[1776339010939,36.19,74386.63,0.0,0.72705,0.00014,21.86769]
[1776339011387,36.2,74387.02,0.0,0.7271,0.00014,21.8658]
[1776339016422,36.2,74390.81,0.0,0.72762,0.00014,21.84629]
[1776339017429,36.2,74399.73,0.0,0.72886,0.00014,21.79936]
[1776339018436,36.2,74405.53,0.0,0.72966,0.00014,21.76884]
[1776339019322,36.2,74405.53,0.0,0.72966,0.00014,21.76884]
[1776339019443,36.2,74405.53,0.0,0.72966,0.00014,21.76884]
[1776339024479,36.2,74403.7,0.0,0.72937,0.00014,21.77976]
[1776339024565,36.2,74403.7,0.0,0.72937,0.00014,21.77976]
[1776339024697,36.2,74403.7,0.0,0.72937,0.00014,21.77976]
[1776339025739,36.2,74408.57,0.0,0.73005,0.00014,21.75396]
[1776339028192,36.21,74406.97,0.0,0.72982,0.00014,21.76286]
[1776339029223,36.21,74406.07,0.0,0.72969,0.00014,21.76785]
[1776339034556,36.21,74408.58,0.0,0.73002,0.00014,21.75244]
[1776339039591,36.22,74409.69,0.0,0.73015,0.00014,21.74744]
[1776339041317,36.22,74409.69,0.0,0.73015,0.00014,21.74744]
[1776339041440,36.22,74409.69,0.0,0.73015,0.00014,21.74744]
[1776339043672,36.22,74411.33,0.0,0.73038,0.00014,21.73874]
[1776339043699,36.22,74411.33,0.0,0.73038,0.00014,21.73874]
[1776339043722,36.22,74410.64,0.0,0.73029,0.00014,21.7424]
[1776339047607,36.22,74409.14,0.0,0.73008,0.00014,21.7504]
[1776339047699,36.22,74409.14,0.0,0.73008,0.00014,21.7504]
[1776339053689,36.23,74399.21,0.0,0.72865,0.00014,21.80472]
[1776339056197,36.23,74399.76,0.0,0.72872,0.00014,21.80203]
[1776339056441,36.23,74399.76,0.0,0.72872,0.00014,21.80203]
[1776339060200,36.23,74399.78,0.0,0.7287,0.00014,21.80282]
[1776339060436,36.23,74399.78,0.0,0.7287,0.00014,21.80282]
[1776339060250,36.23,74399.46,0.0,0.72865,0.00014,21.80473]
[1776339064768,36.24,74390.76,0.0,0.72742,0.00014,21.85163]
[1776339065662,36.24,74390.76,0.0,0.72742,0.00014,21.85163]
[1776339065706,36.24,74390.76,0.0,0.72742,0.00014,21.85163]
[1776339069804,36.24,74379.51,0.0,0.72583,0.00014,21.91134]
[1776339070699,36.24,74379.51,0.0,0.72583,0.00014,21.91134]
[1776339070949,36.24,74379.51,0.0,0.72583,0.00014,21.91134]
[1776339075809,36.25,74385.68,0.0,0.72667,0.00014,21.87967]
[1776339075948,36.25,74385.68,0.0,0.72667,0.00014,21.87967]
[1776339076447,36.25,74385.68,0.0,0.72667,0.00014,21.87967]
[1776339076537,36.25,74386.53,0.0,0.72678,0.00014,21.8755]
[1776339076689,36.25,74386.53,0.0,0.72678,0.00014,21.8755]
[1776339080533,36.25,74382.84,0.0,0.72626,0.00014,21.89511]
[1776339080695,36.25,74382.29,0.0,0.72618,0.00014,21.89811]
[1776339085916,36.25,74380.8,0.0,0.72596,0.00014,21.9066]
[1776339088077,36.25,74380.68,0.0,0.72594,0.00014,21.90734]
[1776339088195,36.25,74380.68,0.0,0.72594,0.00014,21.90734]
[1776339089886,36.25,74379.85,0.0,0.72581,0.00014,21.91188]
[1776339089941,36.25,74379.85,0.0,0.72581,0.00014,21.91188]
[1776339089944,36.25,74381.0,0.0,0.72597,0.00014,21.90597]
[1776339095986,36.26,74380.78,0.0,0.72595,0.00014,21.90416]
[1776339101021,36.26,74381.32,0.0,0.72601,0.00014,21.90183]
[1776339102435,36.26,74381.32,0.0,0.72601,0.00014,21.90183]
[1776339102693,36.26,74381.11,0.0,0.72598,0.00014,21.90312]
[1776339108070,36.26,74380.5,0.0,0.72588,0.00014,21.90678]
[1776339109423,36.26,74380.5,0.0,0.72588,0.00014,21.90678]
[1776339109440,36.26,74380.5,0.0,0.72588,0.00014,21.90678]
[1776339109524,36.26,74380.61,0.0,0.72589,0.00014,21.90639]
[1776339115119,36.27,74379.34,0.0,0.7257,0.00014,21.91347]
[1776339120154,36.27,74379.0,0.0,0.72565,0.00014,21.91563]
[1776339121061,36.27,74379.0,0.0,0.72565,0.00014,21.91563]
[1776339121197,36.27,74379.0,0.0,0.72565,0.00014,21.91563]
[1776339127203,36.27,74379.37,0.0,0.72568,0.00014,21.91422]
[1776339133495,36.27,74379.41,0.0,0.72568,0.00014,21.9143]
[1776339133692,36.27,74379.41,0.0,0.72568,0.00014,21.91452]
[1776339134806,36.27,74379.41,0.0,0.72568,0.00014,21.91452]
[1776339134943,36.27,74379.41,0.0,0.72568,0.00014,21.91452]
[1776339135038,36.27,74379.41,0.0,0.72568,0.00014,21.91458]
[1776339140294,36.27,74379.41,0.0,0.72567,0.00014,21.91492]
[1776339145330,36.28,74378.09,0.0,0.72547,0.00014,21.92211]
[1776339146337,36.28,74366.06,0.0,0.72379,0.00014,21.98469]
[1776339146832,36.28,74366.06,0.0,0.72379,0.00014,21.98469]
[1776339146938,36.28,74366.06,0.0,0.72379,0.00014,21.98469]
[1776339147344,36.28,74361.86,0.0,0.7232,0.00014,22.00648]
[1776339148350,36.28,74361.88,0.0,0.7232,0.00014,22.00636]
[1776339150365,36.28,74363.49,0.0,0.72343,0.00014,21.99797]
[1776339151372,36.28,74367.28,0.0,0.72398,0.00014,21.97472]
[1776339152110,36.28,74367.28,0.0,0.72398,0.00014,21.97472]
[1776339152195,36.28,74367.28,0.0,0.72398,0.00014,21.97472]
[1776339152379,36.28,74368.32,0.0,0.72413,0.00014,21.96933]
[1776339153649,36.28,74369.48,0.0,0.72429,0.00014,21.96331]
[1776339153694,36.28,74369.48,0.0,0.72429,0.00014,21.96331]
[1776339154392,36.28,74369.55,0.0,0.7243,0.00014,21.96297]
[1776339158864,36.28,74369.55,0.0,0.7243,0.00014,21.96303]
[1776339158942,36.28,74369.55,0.0,0.7243,0.00014,21.96303]
[1776339159428,36.28,74370.19,0.0,0.72439,0.00014,21.95972]
[1776339164463,36.28,74366.05,0.0,0.72381,0.00014,21.98127]
[1776339166455,36.28,74364.68,0.0,0.72362,0.00014,21.98836]
[1776339166477,36.28,74363.61,0.0,0.72347,0.00014,21.99389]
[1776339166689,36.28,74363.61,0.0,0.72347,0.00014,21.99389]
[1776339173199,36.28,74363.47,0.0,0.72345,0.00014,21.99455]
[1776339173301,36.28,74363.47,0.0,0.72345,0.00014,21.99454]
[1776339179069,36.28,74363.58,0.0,0.72346,0.00014,21.99394]
[1776339179196,36.28,74363.58,0.0,0.72346,0.00014,21.99394]
[1776339180593,36.28,74363.58,0.0,0.72346,0.00014,21.99393]
[1776339180691,36.28,74363.44,0.0,0.72345,0.00014,21.99465]
[1776339181583,36.28,74363.69,0.0,0.72348,0.00014,21.99335]
[1776339184720,36.28,74364.24,0.0,0.72356,0.00014,21.9905]
[1776339184943,36.28,74364.24,0.0,0.72356,0.00014,21.9905]
[1776339190646,36.28,74364.38,0.0,0.72358,0.00014,21.9898]
[1776339195681,36.28,74364.03,0.0,0.72353,0.00014,21.99164]
[1776339200717,36.28,74363.93,0.0,0.72351,0.00014,21.99219]
[1776339203741,36.28,74381.87,0.0,0.72602,0.00014,21.89896]
[1776339204748,36.28,74383.35,0.0,0.72623,0.00014,21.89133]
[1776339207513,36.28,74381.52,0.0,0.72597,0.00014,21.901]
[1776339207700,36.28,74381.3,0.0,0.72593,0.00014,21.90235]
[1776339207841,36.28,74381.3,0.0,0.72593,0.00014,21.90235]
[1776339207941,36.28,74381.3,0.0,0.72593,0.00014,21.90235]
[1776339208008,36.28,74381.08,0.0,0.7259,0.00014,21.90349]
[1776339214526,36.28,74378.42,0.0,0.72554,0.00014,21.91428]
[1776339214702,36.28,74377.23,0.0,0.72537,0.00014,21.92065]
[1776339219946,36.28,74376.05,0.0,0.7252,0.00014,21.92712]
[1776339220206,36.28,74376.05,0.0,0.7252,0.00014,21.92712]
[1776339222624,36.28,74377.12,0.0,0.72534,0.00014,21.9217]
[1776339222701,36.28,74378.16,0.0,0.72549,0.00014,21.91636]
[1776339222875,36.29,74378.0,0.0,0.72546,0.00014,21.91728]
[1776339226607,36.29,74378.19,0.0,0.72548,0.00014,21.91645]
[1776339226700,36.29,74378.96,0.0,0.72559,0.00014,21.91262]
[1776339231938,36.29,74382.24,0.0,0.72603,0.00014,21.89597]
[1776339234234,36.29,74383.45,0.0,0.7262,0.00014,21.88976]
[1776339234446,36.29,74383.45,0.0,0.7262,0.00014,21.88976]
[1776339234660,36.29,74383.45,0.0,0.7262,0.00014,21.88976]
[1776339234709,36.29,74383.67,0.0,0.72622,0.00014,21.88885]
[1776339234959,36.29,74383.45,0.0,0.72619,0.00014,21.89]
[1776339237987,36.29,74404.98,0.0,0.72918,0.00014,21.77736]
[1776339238995,36.29,74409.35,0.0,0.72978,0.00014,21.75452]
[1776339244066,36.3,74423.31,0.0,0.73169,0.00014,21.68119]
[1776339245041,36.3,74434.16,0.0,0.73319,0.00014,21.62324]
[1776339246055,36.3,74434.19,0.0,0.7332,0.00014,21.62299]
[1776339246872,36.3,74434.19,0.0,0.7332,0.00014,21.62299]
[1776339247083,36.3,74446.73,0.0,0.73492,0.00014,21.55573]
[1776339249113,36.3,74442.2,0.0,0.7343,0.00014,21.58003]
[1776339251113,36.3,74442.25,0.0,0.73431,0.00014,21.57976]
[1776339251128,36.3,74450.62,0.0,0.73545,0.00014,21.53485]
[1776339252135,36.3,74456.19,0.0,0.73621,0.00014,21.50495]
[1776339255161,36.3,74461.6,0.0,0.73695,0.00014,21.47576]
[1776339257472,36.3,74460.92,0.0,0.73686,0.00014,21.47947]
[1776339257646,36.3,74460.92,0.0,0.73686,0.00014,21.47947]
[1776339257709,36.3,74458.61,0.0,0.73654,0.00014,21.49199]
[1776339258183,36.3,74470.42,0.0,0.73815,0.00014,21.42802]
[1776339259190,36.3,74471.3,0.0,0.73827,0.00014,21.42335]
[1776339260209,36.3,74486.08,0.0,0.74028,0.00014,21.34292]
[1776339261209,36.3,74497.94,0.0,0.74188,0.00014,21.27792]
[1776339261847,36.3,74497.94,0.0,0.74188,0.00014,21.27792]
[1776339262381,36.3,74497.94,0.0,0.74188,0.00014,21.27792]
[1776339262592,36.3,74488.88,0.0,0.74065,0.00014,21.328]
[1776339263223,36.3,74482.67,0.0,0.7398,0.00014,21.36205]
[1776339264230,36.3,74469.48,0.0,0.73799,0.00014,21.43445]
[1776339265237,36.3,74454.37,0.0,0.73593,0.00014,21.51625]
[1776339266244,36.3,74445.11,0.0,0.73466,0.00014,21.56605]
[1776339268258,36.3,74438.29,0.0,0.73372,0.00014,21.60256]
[1776339271467,36.3,74437.74,0.0,0.73365,0.00014,21.6054]
[1776339271502,36.3,74437.62,0.0,0.73366,0.00014,21.60239]
[1776339274300,36.3,74432.41,0.0,0.73295,0.00014,21.63013]
[1776339275466,36.3,74432.41,0.0,0.73295,0.00014,21.63013]
[1776339285378,36.3,74435.67,0.0,0.73341,0.00014,21.61203]
[1776339290413,36.3,74435.35,0.0,0.73337,0.00014,21.61363]
[1776339295448,36.3,74431.74,0.0,0.73287,0.00014,21.633]
[1776339298469,36.3,74437.52,0.0,0.73367,0.00014,21.60206]
[1776339299476,36.3,74449.21,0.0,0.73527,0.00014,21.53926]
[1776339300483,36.3,74449.27,0.0,0.73528,0.00014,21.53896]
[1776339300870,36.3,74449.27,0.0,0.73528,0.00014,21.53896]
[1776339301490,36.3,74462.74,0.0,0.73712,0.00014,21.46626]
[1776339302497,36.3,74473.16,0.0,0.73854,0.00014,21.40982]
[1776339305246,36.3,74470.61,0.0,0.73819,0.00014,21.42396]
[1776339305521,36.3,74476.52,0.0,0.73899,0.00014,21.39188]
[1776339306195,36.3,74476.52,0.0,0.73899,0.00014,21.39188]
[1776339308542,36.3,74469.78,0.0,0.73807,0.00014,21.42883]
[1776339309887,36.3,74469.78,0.0,0.73807,0.00014,21.42883]
[1776339309549,36.3,74464.03,0.0,0.73728,0.00014,21.46006]
[1776339310556,36.3,74473.31,0.0,0.73855,0.00014,21.40971]
[1776339311563,36.3,74484.89,0.0,0.74012,0.00014,21.34658]
[1776339312570,36.3,74483.89,0.0,0.73998,0.00014,21.35217]
[1776339314007,36.3,74480.61,0.0,0.73953,0.00014,21.37018]
[1776339314291,36.3,74480.61,0.0,0.73953,0.00014,21.37018]
[1776339314584,36.3,74478.65,0.0,0.73926,0.00014,21.38095]
[1776339316598,36.3,74470.96,0.0,0.73821,0.00014,21.42294]
[1776339318612,36.3,74466.16,0.0,0.73756,0.00014,21.44913]
[1776339321633,36.31,74460.79,0.0,0.73682,0.00014,21.47837]
[1776339326668,36.31,74460.47,0.0,0.73677,0.00014,21.48027]
[1776339331702,36.31,74461.72,0.0,0.73696,0.00014,21.47006]
[1776339336738,36.31,74460.56,0.0,0.7368,0.00014,21.47646]
[1776339341773,36.31,74461.12,0.0,0.73688,0.00014,21.47349]
[1776339343787,36.31,74455.12,0.0,0.73605,0.00014,21.50592]
[1776339343983,36.31,74455.12,0.0,0.73605,0.00014,21.50592]
[1776339344794,36.31,74448.78,0.0,0.73519,0.00014,21.54009]
[1776339346808,36.31,74446.52,0.0,0.73488,0.00014,21.55215]
[1776339347938,36.31,74446.3,0.0,0.73485,0.00014,21.55326]
[1776339353858,36.31,74444.8,0.0,0.73465,0.00014,21.56087]
[1776339354865,36.3,74438.85,0.0,0.73384,0.00014,21.59271]
[1776339359900,36.3,74433.23,0.0,0.73308,0.00014,21.62225]
[1776339364939,36.3,74431.94,0.0,0.73292,0.00014,21.62845]
[1776339367937,36.3,74431.64,0.0,0.73288,0.00014,21.62992]
[1776339368606,36.3,74455.66,0.0,0.73619,0.00014,21.50066]
[1776339368984,36.3,74467.18,0.0,0.73776,0.00014,21.43832]
[1776339369991,36.3,74476.93,0.0,0.73909,0.00014,21.38516]
[1776339370998,36.3,74476.84,0.0,0.73908,0.00014,21.38571]
[1776339371916,36.3,74476.84,0.0,0.73908,0.00014,21.38571]
[1776339372297,36.3,74476.84,0.0,0.73908,0.00014,21.38571]
[1776339372367,36.3,74478.3,0.0,0.73927,0.00014,21.37787]
[1776339377044,36.3,74473.27,0.0,0.73858,0.00014,21.40545]
[1776339380065,36.3,74479.53,0.0,0.73943,0.00014,21.37161]
[1776339385100,36.3,74478.08,0.0,0.73923,0.00014,21.37984]
[1776339389128,36.3,74472.11,0.0,0.73841,0.00014,21.4126]
[1776339390134,36.3,74465.55,0.0,0.73751,0.00014,21.44832]
[1776339395178,36.3,74463.77,0.0,0.73729,0.00014,21.45456]
[1776339397193,36.3,74453.57,0.0,0.73589,0.00014,21.50973]
[1776339399957,36.3,74452.56,0.0,0.73575,0.00014,21.51518]
[1776339400215,36.3,74448.04,0.0,0.73513,0.00014,21.53945]
[1776339401941,36.3,74447.59,0.0,0.73507,0.00014,21.54185]
[1776339410285,36.3,74448.01,0.0,0.73514,0.00014,21.53922]
[1776339415320,36.3,74448.19,0.0,0.73517,0.00014,21.53809]
[1776339420354,36.3,74448.43,0.0,0.7352,0.00014,21.5367]
[1776339428413,36.3,74448.58,0.0,0.73522,0.00014,21.5358]
[1776339433448,36.3,74448.76,0.0,0.73525,0.00014,21.53481]
[1776339439490,36.3,74448.69,0.0,0.73524,0.00014,21.53517]
[1776339445532,36.3,74448.32,0.0,0.73519,0.00014,21.53715]
[1776339450567,36.3,74451.27,0.0,0.73559,0.00014,21.52156]
[1776339454094,36.3,74451.69,0.0,0.73567,0.00014,21.51574]
[1776339454190,36.3,74451.69,0.0,0.73567,0.00014,21.51574]
[1776339455413,36.3,74451.44,0.0,0.73563,0.00014,21.51711]
[1776339455437,36.3,74451.44,0.0,0.73563,0.00014,21.51711]
[1776339455905,36.3,74451.44,0.0,0.73563,0.00014,21.51713]
[1776339460637,36.3,74444.89,0.0,0.73473,0.00014,21.55243]
[1776339463300,36.3,74444.88,0.0,0.73473,0.00014,21.55244]
[1776339463444,36.3,74444.88,0.0,0.73473,0.00014,21.55244]
[1776339468693,36.3,74445.22,0.0,0.73478,0.00014,21.55053]
[1776339473728,36.3,74450.45,0.0,0.7355,0.00014,21.52238]
[1776339475741,36.3,74458.19,0.0,0.73655,0.00014,21.48084]
[1776339476905,36.3,74458.19,0.0,0.73655,0.00014,21.48084]
[1776339476948,36.3,74458.19,0.0,0.73655,0.00014,21.48084]
[1776339476957,36.3,74458.19,0.0,0.73655,0.00014,21.48084]
[1776339477006,36.3,74459.36,0.0,0.73671,0.00014,21.47465]
[1776339477203,36.3,74459.36,0.0,0.73671,0.00014,21.47465]
[1776339480177,36.3,74463.47,0.0,0.73727,0.00014,21.45263]
[1776339480196,36.3,74463.47,0.0,0.73727,0.00014,21.45263]
[1776339485816,36.31,74467.25,0.0,0.73777,0.00014,21.43279]
[1776339486984,36.31,74467.25,0.0,0.73777,0.00014,21.43279]
[1776339486989,36.31,74467.25,0.0,0.73777,0.00014,21.43279]
[1776339487198,36.31,74466.61,0.0,0.73768,0.00014,21.43643]
[1776339487830,36.31,74463.19,0.0,0.73721,0.00014,21.45504]
[1776339489588,36.31,74462.72,0.0,0.73714,0.00014,21.45764]
[1776339489702,36.31,74462.72,0.0,0.73714,0.00014,21.45764]
[1776339492864,36.31,74457.17,0.0,0.73638,0.00014,21.48786]
[1776339494879,36.31,74448.92,0.0,0.73525,0.00014,21.53234]
[1776339497858,36.31,74449.55,0.0,0.73534,0.00014,21.52889]
[1776339497863,36.31,74449.55,0.0,0.73534,0.00014,21.52889]
[1776339497946,36.31,74449.55,0.0,0.73534,0.00014,21.52889]
[1776339497959,36.31,74450.56,0.0,0.73547,0.00014,21.52351]
[1776339501901,36.31,74453.36,0.0,0.73585,0.00014,21.50862]
[1776339501950,36.31,74453.36,0.0,0.73585,0.00014,21.50862]
[1776339504587,36.31,74453.72,0.0,0.7359,0.00014,21.50684]
[1776339504698,36.31,74453.72,0.0,0.7359,0.00014,21.50684]
[1776339504799,36.31,74453.72,0.0,0.73589,0.00014,21.507]
[1776339505559,36.31,74453.72,0.0,0.73589,0.00014,21.507]
[1776339505691,36.31,74453.72,0.0,0.73589,0.00014,21.507]
[1776339510744,36.31,74454.88,0.0,0.73604,0.00014,21.50116]
[1776339510853,36.31,74454.88,0.0,0.73604,0.00014,21.50116]
[1776339510944,36.31,74454.88,0.0,0.73604,0.00014,21.50116]
[1776339510995,36.31,74451.06,0.0,0.73552,0.00014,21.52174]
[1776339512359,36.31,74448.92,0.0,0.73525,0.00014,21.52963]
[1776339512445,36.31,74448.92,0.0,0.73525,0.00014,21.52963]
[1776339518045,36.31,74449.42,0.0,0.73532,0.00014,21.52696]
[1776339521110,36.31,74449.73,0.0,0.73536,0.00014,21.52531]
[1776339521206,36.31,74449.73,0.0,0.73536,0.00014,21.52531]
[1776339521299,36.31,74449.73,0.0,0.73536,0.00014,21.52531]
[1776339521443,36.31,74449.73,0.0,0.73536,0.00014,21.52531]
[1776339521541,36.31,74449.73,0.0,0.73536,0.00014,21.52529]
[1776339527110,36.31,74448.79,0.0,0.73523,0.00014,21.53042]
[1776339530057,36.31,74447.26,0.0,0.73502,0.00014,21.53862]
[1776339530198,36.31,74446.93,0.0,0.73498,0.00014,21.54036]
[1776339530392,36.31,74446.93,0.0,0.73498,0.00014,21.54036]
[1776339530439,36.31,74446.93,0.0,0.73498,0.00014,21.54036]
[1776339530493,36.31,74445.29,0.0,0.73475,0.00014,21.54911]
[1776339534158,36.31,74437.4,0.0,0.73367,0.00014,21.59128]
[1776339535164,36.31,74432.24,0.0,0.73296,0.00014,21.61879]
[1776339536720,36.31,74432.24,0.0,0.73296,0.00014,21.61879]
[1776339536942,36.31,74432.24,0.0,0.73296,0.00014,21.61879]
[1776339537002,36.31,74432.24,0.0,0.73296,0.00014,21.61879]
[1776339537043,36.31,74431.95,0.0,0.73293,0.00014,21.62012]
[1776339537193,36.31,74431.95,0.0,0.73293,0.00014,21.62012]
[1776339543221,36.31,74429.79,0.0,0.73265,0.00014,21.63106]
[1776339544892,36.31,74429.79,0.0,0.73265,0.00014,21.63106]
[1776339544942,36.31,74429.79,0.0,0.73265,0.00014,21.63106]
[1776339545041,36.31,74429.08,0.0,0.73255,0.00014,21.63466]
[1776339545398,36.31,74429.08,0.0,0.73255,0.00014,21.63466]
[1776339545441,36.31,74429.08,0.0,0.73255,0.00014,21.63466]
[1776339546242,36.31,74423.0,0.0,0.73172,0.00014,21.66695]
[1776339549010,36.31,74418.97,0.0,0.73116,0.00014,21.68832]
[1776339549206,36.31,74419.36,0.0,0.73122,0.00014,21.68618]
[1776339551822,36.31,74419.36,0.0,0.73122,0.00014,21.68612]
[1776339551943,36.31,74419.36,0.0,0.73122,0.00014,21.68612]
[1776339552045,36.31,74420.07,0.0,0.73132,0.00014,21.68218]
[1776339552321,36.31,74420.07,0.0,0.73132,0.00014,21.68218]
[1776339552445,36.31,74420.07,0.0,0.73132,0.00014,21.68218]
[1776339556297,36.3,74422.79,0.0,0.7317,0.00014,21.66761]
[1776339556440,36.3,74422.79,0.0,0.7317,0.00014,21.66761]
[1776339560026,36.3,74423.1,0.0,0.73174,0.00014,21.66586]
[1776339560198,36.3,74423.47,0.0,0.7318,0.00014,21.66386]
[1776339560576,36.3,74423.47,0.0,0.7318,0.00014,21.66386]
[1776339560696,36.3,74423.47,0.0,0.7318,0.00014,21.66386]
[1776339560788,36.3,74423.29,0.0,0.73177,0.00014,21.66476]
[1776339566084,36.3,74422.89,0.0,0.73172,0.00014,21.66681]
[1776339566198,36.3,74422.89,0.0,0.73172,0.00014,21.66681]
[1776339569298,36.3,74422.89,0.0,0.73172,0.00014,21.66675]
[1776339569407,36.3,74439.18,0.0,0.73397,0.00014,21.5797]
[1776339570413,36.3,74453.36,0.0,0.73591,0.00014,21.5034]
[1776339571420,36.3,74459.15,0.0,0.73673,0.00014,21.46845]
[1776339572427,36.3,74459.04,0.0,0.73672,0.00014,21.46905]
[1776339573191,36.3,74459.04,0.0,0.73672,0.00014,21.46905]
[1776339573434,36.3,74459.33,0.0,0.73676,0.00014,21.46752]
[1776339580310,36.3,74459.73,0.0,0.73681,0.00014,21.46542]
[1776339587394,36.31,74460.18,0.0,0.73685,0.00014,21.4639]
[1776339587442,36.31,74460.18,0.0,0.73685,0.00014,21.4639]
[1776339587603,36.31,74460.18,0.0,0.73683,0.00014,21.46456]
[1776339588380,36.31,74460.18,0.0,0.73683,0.00014,21.46456]
[1776339588438,36.31,74460.18,0.0,0.73683,0.00014,21.46456]
[1776339593575,36.31,74458.09,0.0,0.73652,0.00014,21.47677]
[1776339594592,36.31,74450.99,0.0,0.73555,0.00014,21.51513]
[1776339595599,36.31,74443.99,0.0,0.73459,0.00014,21.55278]
[1776339596323,36.31,74443.99,0.0,0.73459,0.00014,21.55278]
[1776339596447,36.31,74443.99,0.0,0.73459,0.00014,21.55278]
[1776339596606,36.31,74442.81,0.0,0.73443,0.00014,21.5591]
[1776339597530,36.31,74442.81,0.0,0.73443,0.00014,21.5591]
[1776339597694,36.31,74442.81,0.0,0.73443,0.00014,21.5591]
[1776339598621,36.31,74434.89,0.0,0.73334,0.00014,21.60155]
[1776339599628,36.31,74428.99,0.0,0.73253,0.00014,21.63306]
[1776339600635,36.31,74420.35,0.0,0.73133,0.00014,21.67903]
[1776339605670,36.31,74421.52,0.0,0.7315,0.00014,21.67257]
[1776339607046,36.31,74421.52,0.0,0.7315,0.00014,21.67257]
[1776339607199,36.31,74421.52,0.0,0.7315,0.00014,21.67257]
[1776339607137,36.31,74421.46,0.0,0.73149,0.00014,21.67286]
[1776339607684,36.31,74420.84,0.0,0.73141,0.00014,21.67612]
[1776339608430,36.31,74420.84,0.0,0.73141,0.00014,21.67612]
[1776339608443,36.31,74420.84,0.0,0.73141,0.00014,21.67612]
[1776339609701,36.31,74431.34,0.0,0.73286,0.00014,21.62002]
[1776339610708,36.31,74435.13,0.0,0.73339,0.00014,21.59968]
[1776339612284,36.31,74434.19,0.0,0.73326,0.00014,21.60464]
[1776339613082,36.31,74434.19,0.0,0.73326,0.00014,21.60464]
[1776339613173,36.31,74433.33,0.0,0.73314,0.00014,21.60917]
[1776339613705,36.31,74433.33,0.0,0.73314,0.00014,21.60917]
[1776339613948,36.31,74433.33,0.0,0.73314,0.00014,21.60917]
[1776339617757,36.31,74428.13,0.0,0.73243,0.00014,21.6366]
[1776339618918,36.31,74428.13,0.0,0.73243,0.00014,21.6366]
[1776339618940,36.31,74428.13,0.0,0.73243,0.00014,21.6366]
[1776339619136,36.31,74425.16,0.0,0.73202,0.00014,21.65243]
[1776339620420,36.31,74425.48,0.0,0.73207,0.00014,21.65072]
[1776339620442,36.31,74425.48,0.0,0.73207,0.00014,21.65072]
[1776339624145,36.31,74425.7,0.0,0.7321,0.00014,21.64955]
[1776339624203,36.31,74425.7,0.0,0.7321,0.00014,21.64955]
[1776339629841,36.31,74424.48,0.0,0.73193,0.00014,21.65611]
[1776339633584,36.31,74423.82,0.0,0.73186,0.00014,21.65607]
[1776339633690,36.31,74423.82,0.0,0.73186,0.00014,21.65607]
[1776339633871,36.31,74423.7,0.0,0.73184,0.00014,21.65673]
[1776339635236,36.31,74423.7,0.0,0.73184,0.00014,21.65673]
[1776339635438,36.31,74423.9,0.0,0.73187,0.00014,21.65569]
[1776339640918,36.31,74423.32,0.0,0.73179,0.00014,21.65893]
[1776339643341,36.31,74425.72,0.0,0.73212,0.00014,21.64622]
[1776339643442,36.31,74425.72,0.0,0.73212,0.00014,21.64622]
[1776339643938,36.31,74426.74,0.0,0.73225,0.00014,21.64083]
[1776339645673,36.31,74427.25,0.0,0.73232,0.00014,21.63817]
[1776339645700,36.31,74427.25,0.0,0.73232,0.00014,21.63817]
[1776339650988,36.31,74425.86,0.0,0.73212,0.00014,21.64588]
[1776339653386,36.31,74425.88,0.0,0.73212,0.00014,21.64588]
[1776339653445,36.31,74425.88,0.0,0.73212,0.00014,21.64588]
[1776339654009,36.31,74425.59,0.0,0.73208,0.00014,21.64748]
[1776339655112,36.31,74425.59,0.0,0.73208,0.00014,21.64748]
[1776339655197,36.31,74425.59,0.0,0.73208,0.00014,21.64748]
[1776339656989,36.31,74424.75,0.0,0.73196,0.00014,21.65206]
[1776339657201,36.31,74424.75,0.0,0.73196,0.00014,21.65206]
[1776339659638,36.31,74420.22,0.0,0.73134,0.00014,21.67626]
[1776339659692,36.31,74420.22,0.0,0.73134,0.00014,21.67626]
[1776339659791,36.31,74420.22,0.0,0.73134,0.00014,21.67628]
[1776339661368,36.31,74420.47,0.0,0.73137,0.00014,21.67498]
[1776339661443,36.31,74420.47,0.0,0.73137,0.00014,21.67498]
[1776339664420,36.32,74415.46,0.0,0.73068,0.00014,21.70163]
[1776339664442,36.32,74415.46,0.0,0.73068,0.00014,21.70163]
[1776339665088,36.32,74414.57,0.0,0.73055,0.00014,21.70635]
[1776339665738,36.32,74414.57,0.0,0.73055,0.00014,21.70635]
[1776339665938,36.32,74414.57,0.0,0.73055,0.00014,21.70635]
[1776339671130,36.32,74412.74,0.0,0.7303,0.00014,21.71607]
[1776339676164,36.32,74411.87,0.0,0.73018,0.00014,21.72072]
[1776339677429,36.32,74411.02,0.0,0.73006,0.00014,21.72522]
[1776339677441,36.32,74411.02,0.0,0.73006,0.00014,21.72522]
[1776339678179,36.32,74411.06,0.0,0.73006,0.00014,21.72501]
[1776339679611,36.32,74411.02,0.0,0.73006,0.00014,21.72522]
[1776339679702,36.32,74411.02,0.0,0.73006,0.00014,21.72522]
[1776339685228,36.32,74411.91,0.0,0.73018,0.00014,21.7205]
[1776339690263,36.32,74412.42,0.0,0.73025,0.00014,21.71779]
[1776339690884,36.32,74412.42,0.0,0.73025,0.00014,21.71779]
[1776339690946,36.32,74412.42,0.0,0.73025,0.00014,21.71779]
[1776339691128,36.32,74412.42,0.0,0.73028,0.00014,21.71419]
[1776339693146,36.32,74412.42,0.0,0.73028,0.00014,21.71419]
[1776339693198,36.32,74412.42,0.0,0.73028,0.00014,21.71419]
[1776339698324,36.32,74411.96,0.0,0.73021,0.00014,21.71657]
[1776339703168,36.32,74411.87,0.0,0.7302,0.00014,21.71702]
[1776339703195,36.32,74411.87,0.0,0.7302,0.00014,21.71702]
[1776339703269,36.31,74411.51,0.0,0.73015,0.00014,21.71883]
[1776339705703,36.31,74411.58,0.0,0.73017,0.00014,21.71843]
[1776339705943,36.31,74411.58,0.0,0.73017,0.00014,21.71843]
[1776339711415,36.31,74411.58,0.0,0.73017,0.00014,21.71818]
[1776339713544,36.31,74411.58,0.0,0.73017,0.00014,21.71818]
[1776339713692,36.31,74411.58,0.0,0.73017,0.00014,21.71818]
[1776339713792,36.31,74412.39,0.0,0.73029,0.00014,21.71377]
[1776339716256,36.31,74412.59,0.0,0.73031,0.00014,21.71271]
[1776339716440,36.31,74412.76,0.0,0.73034,0.00014,21.71177]
[1776339721781,36.31,74412.59,0.0,0.73032,0.00014,21.71261]
[1776339721945,36.31,74412.59,0.0,0.73032,0.00014,21.71261]
[1776339722196,36.31,74412.59,0.0,0.73032,0.00014,21.71261]
[1776339722227,36.31,74412.77,0.0,0.73035,0.00014,21.71153]
[1776339723500,36.31,74417.14,0.0,0.73095,0.00014,21.68834]
[1776339724768,36.31,74417.14,0.0,0.73095,0.00014,21.68834]
[1776339724952,36.31,74417.14,0.0,0.73095,0.00014,21.68834]
[1776339726521,36.31,74410.05,0.0,0.72997,0.00014,21.72589]
[1776339727795,36.31,74410.05,0.0,0.72997,0.00014,21.72589]
[1776339727937,36.31,74410.05,0.0,0.72997,0.00014,21.72589]
[1776339733574,36.31,74408.01,0.0,0.72969,0.00014,21.73645]
[1776339736945,36.31,74406.8,0.0,0.72953,0.00014,21.74269]
[1776339737042,36.31,74406.48,0.0,0.72948,0.00014,21.74433]
[1776339737484,36.31,74406.48,0.0,0.72948,0.00014,21.74433]
[1776339737706,36.31,74406.48,0.0,0.72948,0.00014,21.74433]
[1776339743029,36.31,74407.27,0.0,0.7296,0.00014,21.7399]
[1776339743194,36.31,74407.27,0.0,0.7296,0.00014,21.7399]
[1776339748678,36.31,74407.89,0.0,0.7297,0.00014,21.73607]
[1776339753597,36.3,74407.82,0.0,0.72972,0.00014,21.73256]
[1776339753698,36.3,74407.82,0.0,0.72972,0.00014,21.73256]
[1776339759105,36.3,74409.46,0.0,0.72996,0.00014,21.72362]
[1776339759197,36.3,74409.46,0.0,0.72996,0.00014,21.72362]
[1776339760495,36.3,74407.78,0.0,0.72973,0.00014,21.73238]
[1776339760688,36.3,74407.78,0.0,0.72973,0.00014,21.73238]
[1776339760763,36.3,74407.82,0.0,0.72973,0.00014,21.73211]
[1776339765798,36.3,74408.07,0.0,0.72978,0.00014,21.73046]
[1776339766968,36.3,74408.07,0.0,0.72978,0.00014,21.73046]
[1776339767202,36.3,74408.07,0.0,0.72978,0.00014,21.73046]
[1776339772847,36.3,74405.34,0.0,0.72941,0.00014,21.74436]
[1776339777606,36.3,74407.59,0.0,0.72973,0.00014,21.73213]
[1776339777692,36.3,74407.59,0.0,0.72973,0.00014,21.73213]
[1776339779160,36.3,74407.76,0.0,0.72976,0.00014,21.73116]
[1776339779200,36.3,74407.76,0.0,0.72976,0.00014,21.73116]
[1776339779214,36.3,74407.8,0.0,0.72976,0.00014,21.73087]
[1776339786945,36.29,74406.49,0.0,0.7296,0.00014,21.73721]
[1776339789987,36.29,74405.99,0.0,0.72953,0.00014,21.73969]
[1776339790202,36.29,74405.99,0.0,0.72953,0.00014,21.73969]
[1776339796008,36.29,74406.18,0.0,0.72957,0.00014,21.7381]
[1776339802051,36.29,74406.82,0.0,0.72967,0.00014,21.73426]
[1776339804869,36.29,74409.71,0.0,0.73008,0.00014,21.71883]
[1776339804943,36.29,74409.71,0.0,0.73008,0.00014,21.71883]
[1776339807381,36.29,74409.57,0.0,0.73006,0.00014,21.71945]
[1776339807438,36.29,74410.41,0.0,0.73018,0.00014,21.71494]
[1776339808093,36.29,74411.31,0.0,0.7303,0.00014,21.71011]
[1776339811114,36.29,74423.7,0.0,0.73205,0.00014,21.64056]
[1776339813127,36.28,74426.02,0.0,0.73237,0.00014,21.62814]
[1776339813206,36.28,74426.02,0.0,0.73237,0.00014,21.62814]
[1776339819171,36.28,74426.43,0.0,0.73243,0.00014,21.62574]
[1776339826219,36.28,74427.55,0.0,0.73258,0.00014,21.61979]
[1776339827227,36.28,74433.04,0.0,0.73334,0.00014,21.59047]
[1776339830784,36.28,74433.65,0.0,0.73342,0.00014,21.58734]
[1776339830940,36.28,74433.65,0.0,0.73342,0.00014,21.58734]
[1776339835560,36.29,74433.62,0.0,0.73341,0.00014,21.58765]
[1776339835690,36.29,74433.62,0.0,0.73341,0.00014,21.58765]
[1776339835789,36.29,74433.62,0.0,0.73341,0.00014,21.58774]
[1776339839487,36.29,74432.65,0.0,0.73327,0.00014,21.59302]
[1776339839698,36.29,74432.65,0.0,0.73327,0.00014,21.59302]
[1776339842331,36.29,74441.36,0.0,0.73447,0.00014,21.54644]
[1776339844010,36.29,74445.3,0.0,0.73501,0.00014,21.52539]
[1776339844201,36.29,74445.3,0.0,0.73501,0.00014,21.52539]
[1776339845958,36.29,74445.51,0.0,0.73503,0.00014,21.52441]
[1776339846194,36.29,74445.51,0.0,0.73503,0.00014,21.52441]
[1776339846296,36.29,74445.51,0.0,0.73503,0.00014,21.52469]
[1776339849381,36.29,74452.73,0.0,0.73601,0.00014,21.48609]
[1776339850994,36.29,74453.15,0.0,0.73607,0.00014,21.48385]
[1776339851191,36.29,74453.15,0.0,0.73607,0.00014,21.48385]
[1776339854415,36.29,74446.59,0.0,0.73516,0.00014,21.51943]
[1776339857916,36.29,74446.34,0.0,0.73513,0.00014,21.52074]
[1776339857947,36.29,74446.34,0.0,0.73513,0.00014,21.52074]
[1776339858446,36.29,74446.08,0.0,0.73509,0.00014,21.52212]
[1776339862291,36.29,74445.73,0.0,0.73505,0.00014,21.52397]
[1776339862438,36.29,74445.73,0.0,0.73505,0.00014,21.52397]
[1776339867282,36.29,74448.94,0.0,0.73548,0.00014,21.507]
[1776339867443,36.29,74448.94,0.0,0.73548,0.00014,21.507]
[1776339870077,36.3,74451.15,0.0,0.73577,0.00014,21.49565]
[1776339870189,36.3,74451.15,0.0,0.73577,0.00014,21.49565]
[1776339870219,36.3,74449.92,0.0,0.7356,0.00014,21.50239]
[1776339874316,36.3,74449.95,0.0,0.73562,0.00014,21.49888]
[1776339874444,36.3,74449.95,0.0,0.73562,0.00014,21.49888]
[1776339879593,36.3,74450.68,0.0,0.7357,0.00014,21.49583]
[1776339881012,36.3,74450.68,0.0,0.7357,0.00014,21.49583]
[1776339881201,36.3,74450.68,0.0,0.7357,0.00014,21.49583]
[1776339884407,36.3,74455.0,0.0,0.73628,0.00014,21.47293]
[1776339884444,36.3,74455.0,0.0,0.73628,0.00014,21.47293]
[1776339884459,36.3,74456.19,0.0,0.73644,0.00014,21.4668]
[1776339889663,36.31,74458.64,0.0,0.73675,0.00014,21.45436]
[1776339895410,36.31,74458.07,0.0,0.73666,0.00014,21.45806]
[1776339895438,36.31,74458.07,0.0,0.73666,0.00014,21.45806]
[1776339895705,36.31,74457.74,0.0,0.73661,0.00014,21.46014]
[1776339897719,36.31,74459.74,0.0,0.73687,0.00014,21.44962]
[1776339898726,36.31,74460.72,0.0,0.737,0.00014,21.44446]
[1776339899928,36.31,74460.72,0.0,0.737,0.00014,21.44446]
[1776339899944,36.31,74460.72,0.0,0.737,0.00014,21.44446]
[1776339900030,36.31,74461.29,0.0,0.73707,0.00014,21.44169]
[1776339904108,36.32,74461.41,0.0,0.73709,0.00014,21.4412]
[1776339904189,36.32,74461.41,0.0,0.73709,0.00014,21.4412]
[1776339904291,36.32,74456.23,0.0,0.73637,0.00014,21.46959]
[1776339904768,36.32,74451.75,0.0,0.73576,0.00014,21.49375]
[1776339905775,36.32,74448.49,0.0,0.73531,0.00014,21.51135]
[1776339908056,36.32,74448.1,0.0,0.73525,0.00014,21.51347]
[1776339908196,36.32,74448.1,0.0,0.73525,0.00014,21.51347]
[1776339908504,36.32,74448.1,0.0,0.73525,0.00014,21.51347]
[1776339908690,36.32,74448.35,0.0,0.73529,0.00014,21.51212]
[1776339908796,36.32,74447.68,0.0,0.7352,0.00014,21.51573]
[1776339910936,36.32,74446.74,0.0,0.73507,0.00014,21.52079]
[1776339911038,36.32,74446.49,0.0,0.73503,0.00014,21.52213]
[1776339916851,36.32,74446.77,0.0,0.73507,0.00014,21.52062]
[1776339919626,36.32,74448.05,0.0,0.73525,0.00014,21.51374]
[1776339919688,36.32,74448.05,0.0,0.73525,0.00014,21.51374]
[1776339919874,36.32,74447.95,0.0,0.73523,0.00014,21.51429]
[1776339921390,36.32,74450.96,0.0,0.73565,0.00014,21.4981]
[1776339921888,36.32,74454.67,0.0,0.73615,0.00014,21.47813]
[1776339922942,36.32,74454.67,0.0,0.73615,0.00014,21.47813]
[1776339923045,36.32,74456.56,0.0,0.73641,0.00014,21.46806]
[1776339925240,36.32,74456.76,0.0,0.73643,0.00014,21.46712]
[1776339925281,36.32,74456.76,0.0,0.73643,0.00014,21.46712]
[1776339925440,36.32,74456.76,0.0,0.73643,0.00014,21.46712]
[1776339925341,36.32,74456.84,0.0,0.73644,0.00014,21.46683]
[1776339930951,36.32,74457.23,0.0,0.73647,0.00014,21.46559]
[1776339933972,36.32,74452.55,0.0,0.73585,0.00014,21.48747]
[1776339935742,36.32,74450.35,0.0,0.73555,0.00014,21.49936]
[1776339935944,36.32,74450.35,0.0,0.73555,0.00014,21.49936]
[1776339935965,36.32,74450.35,0.0,0.73555,0.00014,21.49936]
[1776339936191,36.32,74450.35,0.0,0.73555,0.00014,21.49936]
[1776339936291,36.33,74450.46,0.0,0.73556,0.00014,21.49879]
[1776339942030,36.33,74450.73,0.0,0.7356,0.00014,21.49749]
[1776339943422,36.33,74450.73,0.0,0.7356,0.00014,21.49749]
[1776339943446,36.33,74450.73,0.0,0.7356,0.00014,21.49749]
[1776339946268,36.33,74450.1,0.0,0.73551,0.00014,21.50096]
[1776339946441,36.33,74450.1,0.0,0.73551,0.00014,21.50096]
[1776339951093,36.33,74455.01,0.0,0.73617,0.00014,21.47473]
[1776339952094,36.33,74455.01,0.0,0.73617,0.00014,21.47473]
[1776339952197,36.33,74455.01,0.0,0.73617,0.00014,21.47473]
[1776339952263,36.33,74455.01,0.0,0.73617,0.00014,21.47473]
[1776339952440,36.33,74455.01,0.0,0.73617,0.00014,21.47473]
[1776339952538,36.33,74455.49,0.0,0.73624,0.00014,21.47228]
[1776339958143,36.33,74456.45,0.0,0.73635,0.00014,21.46794]
[1776339962118,36.33,74457.47,0.0,0.73648,0.00014,21.46287]
[1776339962199,36.33,74457.47,0.0,0.73648,0.00014,21.46287]
[1776339968214,36.34,74457.02,0.0,0.7364,0.00014,21.466]
[1776339974257,36.34,74457.45,0.0,0.73644,0.00014,21.46454]
[1776339981569,36.34,74457.38,0.0,0.73642,0.00014,21.46506]
[1776339981697,36.34,74457.38,0.0,0.73642,0.00014,21.46506]
[1776339981844,36.34,74457.38,0.0,0.73642,0.00014,21.46506]
[1776339981940,36.34,74457.38,0.0,0.73642,0.00014,21.46506]
[1776339982313,36.35,74457.78,0.0,0.73645,0.00014,21.46388]
[1776339983320,36.35,74464.96,0.0,0.73743,0.00014,21.42522]
[1776339984820,36.35,74467.49,0.0,0.73777,0.00014,21.41171]
[1776339984951,36.35,74467.49,0.0,0.73777,0.00014,21.41171]
[1776339986808,36.35,74467.54,0.0,0.73777,0.00014,21.41167]
[1776339986937,36.35,74467.54,0.0,0.73777,0.00014,21.41167]
[1776339990280,36.35,74470.42,0.0,0.73816,0.00014,21.39624]
[1776339990372,36.35,74470.42,0.0,0.73816,0.00014,21.39624]
[1776339990441,36.35,74470.42,0.0,0.73816,0.00014,21.39624]
[1776339990539,36.35,74470.98,0.0,0.73824,0.00014,21.39333]
[1776339996412,36.35,74470.77,0.0,0.73821,0.00014,21.39152]
[1776340001447,36.35,74468.34,0.0,0.73787,0.00014,21.4053]
[1776340004455,36.36,74468.23,0.0,0.73785,0.00014,21.406]
[1776340004705,36.36,74468.34,0.0,0.73787,0.00014,21.40546]
[1776340004801,36.36,74468.34,0.0,0.73787,0.00014,21.40546]
[1776340004945,36.36,74468.34,0.0,0.73787,0.00014,21.40546]
[1776340005474,36.36,74468.23,0.0,0.73785,0.00014,21.4061]
[1776340011516,36.36,74468.18,0.0,0.73784,0.00014,21.40667]
[1776340016565,36.36,74468.61,0.0,0.73789,0.00014,21.40454]
[1776340017076,36.36,74467.89,0.0,0.73779,0.00014,21.40849]
[1776340017197,36.36,74467.89,0.0,0.73779,0.00014,21.40849]
[1776340019832,36.36,74460.73,0.0,0.73681,0.00014,21.44729]
[1776340019946,36.36,74460.73,0.0,0.73681,0.00014,21.44729]
[1776340025615,36.36,74462.28,0.0,0.73702,0.00014,21.43894]
[1776340030650,36.36,74462.67,0.0,0.73707,0.00014,21.43687]
[1776340034149,36.36,74462.63,0.0,0.73707,0.00014,21.43709]
[1776340034205,36.36,74462.63,0.0,0.73707,0.00014,21.43709]
[1776340034411,36.36,74462.63,0.0,0.73707,0.00014,21.43709]
[1776340034442,36.36,74462.63,0.0,0.73707,0.00014,21.43709]
[1776340034512,36.36,74462.63,0.0,0.73707,0.00014,21.43708]
[1776340035491,36.36,74462.63,0.0,0.73707,0.00014,21.43708]
[1776340035698,36.36,74462.89,0.0,0.7371,0.00014,21.43567]
[1776340036588,36.36,74462.89,0.0,0.7371,0.00014,21.43567]
[1776340035794,36.36,74457.37,0.0,0.73635,0.00014,21.46547]
[1776340036690,36.36,74457.37,0.0,0.73635,0.00014,21.46547]
[1776340041493,36.36,74456.31,0.0,0.7362,0.00014,21.47123]
[1776340041615,36.36,74456.31,0.0,0.7362,0.00014,21.47123]
[1776340041700,36.36,74458.37,0.0,0.73648,0.00014,21.46016]
[1776340041727,36.36,74459.28,0.0,0.73661,0.00014,21.45525]
[1776340044239,36.36,74460.35,0.0,0.73675,0.00014,21.44961]
[1776340044439,36.36,74460.35,0.0,0.73675,0.00014,21.44961]
[1776340046720,36.36,74458.27,0.0,0.73646,0.00014,21.46113]
[1776340046943,36.36,74458.27,0.0,0.73646,0.00014,21.46113]
[1776340046975,36.36,74458.27,0.0,0.73646,0.00014,21.46113]
[1776340047191,36.36,74458.27,0.0,0.73646,0.00014,21.46113]
[1776340047288,36.36,74457.44,0.0,0.73635,0.00014,21.46565]
[1776340052803,36.36,74456.53,0.0,0.73624,0.00014,21.467]
[1776340057838,36.36,74458.89,0.0,0.73657,0.00014,21.45434]
[1776340058867,36.36,74458.89,0.0,0.73657,0.00014,21.45434]
[1776340058954,36.36,74458.89,0.0,0.73657,0.00014,21.45434]
[1776340064712,36.36,74460.27,0.0,0.73674,0.00014,21.44728]
[1776340064947,36.36,74460.27,0.0,0.73674,0.00014,21.44728]
[1776340064981,36.36,74460.27,0.0,0.73674,0.00014,21.44728]
[1776340065202,36.36,74460.27,0.0,0.73674,0.00014,21.44728]
[1776340065294,36.36,74463.08,0.0,0.73712,0.00014,21.43237]
[1776340067221,36.36,74463.83,0.0,0.73722,0.00014,21.42832]
[1776340067436,36.36,74463.83,0.0,0.73722,0.00014,21.42832]
[1776340068917,36.37,74474.07,0.0,0.73861,0.00014,21.37333]
[1776340070511,36.37,74474.07,0.0,0.73861,0.00014,21.37333]
[1776340070695,36.37,74477.0,0.0,0.739,0.00014,21.35766]
[1776340070732,36.37,74477.0,0.0,0.739,0.00014,21.35766]
[1776340070950,36.37,74477.0,0.0,0.739,0.00014,21.35766]
[1776340070993,36.37,74477.14,0.0,0.73902,0.00014,21.3569]
[1776340075977,36.37,74477.48,0.0,0.73906,0.00014,21.35549]
[1776340076198,36.37,74477.48,0.0,0.73906,0.00014,21.35549]
[1776340084519,36.37,74478.95,0.0,0.73925,0.00014,21.34788]
[1776340084683,36.37,74478.95,0.0,0.73925,0.00014,21.34788]
[1776340084700,36.37,74477.97,0.0,0.7391,0.00014,21.35363]
[1776340084952,36.37,74477.97,0.0,0.7391,0.00014,21.35363]
[1776340085033,36.37,74476.18,0.0,0.73886,0.00014,21.36342]
[1776340090068,36.37,74478.19,0.0,0.73913,0.00014,21.35279]
[1776340091172,36.37,74478.19,0.0,0.73913,0.00014,21.35279]
[1776340091204,36.37,74478.19,0.0,0.73913,0.00014,21.35279]
[1776340098124,36.38,74483.49,0.0,0.73983,0.00014,21.32476]
[1776340099131,36.38,74490.24,0.0,0.74074,0.00014,21.28801]
[1776340101433,36.38,74489.95,0.0,0.7407,0.00014,21.2897]
[1776340101648,36.38,74489.95,0.0,0.7407,0.00014,21.2897]
[1776340101696,36.38,74489.95,0.0,0.7407,0.00014,21.2897]
[1776340101695,36.38,74489.98,0.0,0.7407,0.00014,21.28965]
[1776340107190,36.38,74478.9,0.0,0.73918,0.00014,21.35071]
[1776340108197,36.38,74473.82,0.0,0.73849,0.00014,21.37836]
[1776340110316,36.38,74472.95,0.0,0.73837,0.00014,21.38311]
[1776340110566,36.38,74472.95,0.0,0.73837,0.00014,21.38311]
[1776340110653,36.38,74475.69,0.0,0.73874,0.00014,21.36842]
[1776340111458,36.38,74475.69,0.0,0.73874,0.00014,21.36842]
[1776340112162,36.38,74478.29,0.0,0.73911,0.00014,21.35086]
[1776340112194,36.38,74478.29,0.0,0.73911,0.00014,21.35086]
[1776340114628,36.39,74483.91,0.0,0.73987,0.00014,21.32042]
[1776340114693,36.39,74483.91,0.0,0.73987,0.00014,21.32042]
[1776340115268,36.39,74487.33,0.0,0.74033,0.00014,21.30187]
[1776340115443,36.39,74487.33,0.0,0.74033,0.00014,21.30187]
[1776340115540,36.39,74488.33,0.0,0.74046,0.00014,21.29652]
[1776340117650,36.39,74490.57,0.0,0.74077,0.00014,21.28439]
[1776340117697,36.39,74490.57,0.0,0.74077,0.00014,21.28439]
[1776340123071,36.39,74494.64,0.0,0.7413,0.00014,21.26283]
[1776340123195,36.39,74494.64,0.0,0.7413,0.00014,21.26283]
[1776340127696,36.39,74490.74,0.0,0.74076,0.00014,21.28464]
[1776340127747,36.39,74490.89,0.0,0.74078,0.00014,21.28393]
[1776340127950,36.39,74490.89,0.0,0.74078,0.00014,21.28393]
[1776340128339,36.39,74490.71,0.0,0.74075,0.00014,21.28502]
[1776340129346,36.39,74483.16,0.0,0.73973,0.00014,21.32629]
[1776340131267,36.39,74482.09,0.0,0.73958,0.00014,21.33218]
[1776340131436,36.39,74482.09,0.0,0.73958,0.00014,21.33218]
[1776340131444,36.39,74482.09,0.0,0.73958,0.00014,21.33218]
[1776340131706,36.39,74482.09,0.0,0.73958,0.00014,21.33218]
[1776340131463,36.39,74480.64,0.0,0.73938,0.00014,21.34012]
[1776340132182,36.39,74480.64,0.0,0.73938,0.00014,21.34012]
[1776340132444,36.39,74480.64,0.0,0.73938,0.00014,21.34012]
[1776340136097,36.39,74483.9,0.0,0.73982,0.00014,21.32268]
[1776340136203,36.39,74483.9,0.0,0.73982,0.00014,21.32268]
[1776340136240,36.39,74483.9,0.0,0.73982,0.00014,21.32268]
[1776340136451,36.39,74483.9,0.0,0.73982,0.00014,21.32268]
[1776340136452,36.4,74482.62,0.0,0.73964,0.00014,21.32974]
[1776340142437,36.4,74483.15,0.0,0.7397,0.00014,21.32734]
[1776340144190,36.4,74483.12,0.0,0.7397,0.00014,21.32758]
[1776340144451,36.4,74483.12,0.0,0.7397,0.00014,21.32758]
[1776340150635,36.4,74482.03,0.0,0.73954,0.00014,21.33399]
[1776340152317,36.4,74483.48,0.0,0.73973,0.00014,21.32628]
[1776340152443,36.4,74483.48,0.0,0.73973,0.00014,21.32628]
[1776340152519,36.4,74483.48,0.0,0.73973,0.00014,21.32628]
[1776340152708,36.4,74483.48,0.0,0.73973,0.00014,21.32628]
[1776340152539,36.4,74487.29,0.0,0.74024,0.00014,21.30562]
[1776340153514,36.4,74487.42,0.0,0.74026,0.00014,21.30502]
[1776340158549,36.4,74485.88,0.0,0.74004,0.00014,21.31393]
[1776340158847,36.4,74485.88,0.0,0.74004,0.00014,21.31393]
[1776340158942,36.4,74485.88,0.0,0.74004,0.00014,21.31393]
[1776340164590,36.41,74482.75,0.0,0.7396,0.00014,21.33157]
[1776340169626,36.41,74482.54,0.0,0.73956,0.00014,21.33328]
[1776340174661,36.41,74482.75,0.0,0.73959,0.00014,21.3291]
[1776340179697,36.41,74485.12,0.0,0.7399,0.00014,21.31684]
[1776340182461,36.42,74485.79,0.0,0.73999,0.00014,21.31346]
[1776340182700,36.42,74485.79,0.0,0.73999,0.00014,21.31346]
[1776340182817,36.42,74485.71,0.0,0.73997,0.00014,21.31404]
[1776340182945,36.42,74485.71,0.0,0.73997,0.00014,21.31404]
[1776340187752,36.42,74485.86,0.0,0.73998,0.00014,21.31392]
[1776340188684,36.42,74485.86,0.0,0.73998,0.00014,21.31392]
[1776340188949,36.42,74485.71,0.0,0.73995,0.00014,21.31487]
[1776340197823,36.43,74488.05,0.0,0.74024,0.00014,21.30345]
[1776340198875,36.43,74488.05,0.0,0.74024,0.00014,21.30345]
[1776340198948,36.43,74488.05,0.0,0.74024,0.00014,21.30345]
[1776340199287,36.43,74488.05,0.0,0.74024,0.00014,21.30345]
[1776340199442,36.43,74488.05,0.0,0.74024,0.00014,21.30345]
[1776340199541,36.43,74488.03,0.0,0.74023,0.00014,21.30386]
[1776340204872,36.43,74488.22,0.0,0.74024,0.00014,21.30354]
[1776340210914,36.43,74489.84,0.0,0.74044,0.00014,21.29557]
[1776340212356,36.43,74489.84,0.0,0.74044,0.00014,21.29557]
[1776340212446,36.43,74489.84,0.0,0.74044,0.00014,21.29557]
[1776340212697,36.43,74489.84,0.0,0.74044,0.00014,21.29557]
[1776340212714,36.43,74490.37,0.0,0.7405,0.00014,21.29298]
[1776340221991,36.44,74489.06,0.0,0.74029,0.00014,21.3014]
[1776340225033,36.44,74494.66,0.0,0.74104,0.00014,21.27129]
[1776340226022,36.44,74513.69,0.0,0.74361,0.00013,21.16703]
[1776340227033,36.44,74507.51,0.0,0.74277,0.00013,21.20136]
[1776340228040,36.44,74500.71,0.0,0.74184,0.00013,21.23881]
[1776340230624,36.45,74500.79,0.0,0.74185,0.00013,21.23858]
[1776340230702,36.45,74500.79,0.0,0.74185,0.00013,21.23858]
[1776340234082,36.45,74506.37,0.0,0.7426,0.00013,21.20549]
[1776340236717,36.45,74506.56,0.0,0.74262,0.00013,21.20477]
[1776340236818,36.45,74502.02,0.0,0.74199,0.00013,21.23019]
[1776340236943,36.45,74502.02,0.0,0.74199,0.00013,21.23019]
[1776340237152,36.45,74502.02,0.0,0.74199,0.00013,21.23019]
[1776340237204,36.45,74502.02,0.0,0.74199,0.00013,21.23019]
[1776340237253,36.45,74503.08,0.0,0.74213,0.00013,21.2246]
[1776340243782,36.46,74507.39,0.0,0.74268,0.00013,21.20222]
[1776340243944,36.46,74508.68,0.0,0.74285,0.00013,21.19546]
[1776340249187,36.47,74511.29,0.0,0.74316,0.00013,21.18283]
[1776340252187,36.47,74510.1,0.0,0.74299,0.00013,21.18993]
[1776340252447,36.47,74510.1,0.0,0.74299,0.00013,21.18993]
[1776340253515,36.47,74508.93,0.0,0.74282,0.00013,21.19681]
[1776340253698,36.47,74508.93,0.0,0.74282,0.00013,21.19681]
[1776340253719,36.47,74508.26,0.0,0.74273,0.00013,21.20071]
[1776340259495,36.48,74508.4,0.0,0.74272,0.00013,21.201]
[1776340259699,36.48,74508.4,0.0,0.74272,0.00013,21.201]
[1776340262278,36.48,74502.27,0.0,0.74187,0.00013,21.23539]
[1776340263250,36.48,74502.27,0.0,0.74187,0.00013,21.23539]
[1776340263443,36.48,74502.27,0.0,0.74187,0.00013,21.23539]
[1776340264101,36.48,74498.65,0.0,0.74138,0.00013,21.25533]
[1776340264198,36.48,74498.65,0.0,0.74138,0.00013,21.25533]
[1776340264292,36.48,74498.41,0.0,0.74135,0.00013,21.25678]
[1776340266306,36.48,74492.41,0.0,0.74053,0.00014,21.28975]
[1776340267150,36.48,74492.41,0.0,0.74053,0.00014,21.28975]
[1776340267210,36.48,74492.41,0.0,0.74053,0.00014,21.28975]
[1776340273355,36.49,74490.93,0.0,0.74031,0.00014,21.29847]
[1776340275460,36.49,74491.12,0.0,0.74034,0.00014,21.29753]
[1776340275572,36.49,74491.12,0.0,0.74034,0.00014,21.29753]
[1776340276570,36.49,74491.19,0.0,0.74034,0.00014,21.29724]
[1776340276693,36.49,74491.19,0.0,0.74034,0.00014,21.29724]
[1776340276730,36.49,74491.94,0.0,0.74044,0.00014,21.29325]
[1776340280567,36.49,74493.51,0.0,0.74065,0.00014,21.28502]
[1776340280690,36.49,74493.51,0.0,0.74065,0.00014,21.28502]
[1776340280790,36.49,74493.8,0.0,0.74068,0.00014,21.28355]
[1776340284575,36.49,74494.95,0.0,0.74083,0.00014,21.27764]
[1776340284704,36.49,74494.95,0.0,0.74083,0.00014,21.27764]
[1776340284891,36.49,74494.95,0.0,0.74083,0.00014,21.27764]
[1776340284803,36.49,74495.1,0.0,0.74085,0.00014,21.27694]
[1776340284937,36.49,74495.1,0.0,0.74085,0.00014,21.27694]
[1776340285439,36.49,74495.72,0.0,0.74093,0.00014,21.27369]
[1776340286446,36.49,74497.98,0.0,0.74123,0.00013,21.26157]
[1776340288460,36.5,74500.04,0.0,0.7415,0.00013,21.25062]
[1776340299538,36.5,74499.9,0.0,0.74146,0.00013,21.24965]
[1776340301552,36.51,74501.89,0.0,0.74172,0.00013,21.23926]
[1776340306587,36.51,74501.75,0.0,0.74167,0.00013,21.24115]
[1776340311624,36.51,74501.77,0.0,0.74165,0.00013,21.24209]
[1776340316660,36.52,74501.67,0.0,0.74161,0.00013,21.24384]
[1776340319695,36.52,74497.1,0.0,0.74098,0.00013,21.26937]
[1776340324730,36.53,74496.08,0.0,0.74083,0.00013,21.27552]
[1776340329765,36.53,74496.14,0.0,0.74082,0.00013,21.27577]
[1776340334800,36.53,74495.77,0.0,0.74076,0.00013,21.27852]
[1776340339835,36.53,74498.29,0.0,0.74108,0.00013,21.26545]
[1776340341849,36.54,74502.11,0.0,0.74159,0.00013,21.24506]
[1776340343863,36.54,74504.28,0.0,0.74187,0.00013,21.23354]
[1776340348901,36.54,74505.05,0.0,0.74195,0.00013,21.23051]
[1776340355948,36.55,74504.44,0.0,0.74186,0.00013,21.23157]
[1776340356955,36.55,74507.83,0.0,0.74231,0.00013,21.21324]
[1776340357964,36.55,74510.16,0.0,0.74261,0.00013,21.20078]
[1776340361992,36.55,74512.94,0.0,0.74296,0.00013,21.18676]
[1776340362998,36.56,74515.37,0.0,0.74328,0.00013,21.17376]
[1776340368034,36.56,74517.21,0.0,0.74349,0.00013,21.16509]
[1776340373069,36.57,74516.24,0.0,0.74334,0.00013,21.17129]
[1776340376091,36.57,74518.46,0.0,0.74363,0.00013,21.15967]
[1776340377220,36.57,74518.46,0.0,0.74363,0.00013,21.15967]
[1776340377282,36.57,74531.9,0.0,0.74542,0.00013,21.08607]
[1776340378105,36.57,74542.08,0.0,0.74677,0.00013,21.03013]
[1776340379112,36.57,74544.01,0.0,0.74702,0.00013,21.01963]
[1776340380643,36.57,74544.01,0.0,0.74702,0.00013,21.01963]
[1776340381127,36.57,74548.32,0.0,0.74759,0.00013,20.99608]
[1776340382136,36.57,74546.61,0.0,0.74736,0.00013,21.00572]
[1776340383141,36.57,74545.12,0.0,0.74716,0.00013,21.0142]
[1776340385155,36.58,74551.86,0.0,0.74804,0.00013,20.97728]
[1776340386162,36.58,74554.46,0.0,0.74838,0.00013,20.96302]
[1776340389182,36.58,74563.07,0.0,0.74951,0.00013,20.91565]
[1776340390190,36.58,74567.72,0.0,0.75013,0.00013,20.88951]
[1776340391198,36.58,74565.69,0.0,0.74986,0.00013,20.90066]
[1776340393213,36.58,74561.35,0.0,0.74929,0.00013,20.9249]
[1776340394380,36.58,74561.35,0.0,0.74929,0.00013,20.9249]
[1776340394452,36.58,74561.35,0.0,0.74929,0.00013,20.9249]
[1776340394538,36.58,74560.64,0.0,0.74918,0.00013,20.92943]
[1776340398175,36.58,74559.22,0.0,0.74898,0.00013,20.93793]
[1776340398198,36.58,74559.22,0.0,0.74898,0.00013,20.93793]
[1776340398434,36.58,74565.06,0.0,0.74975,0.00013,20.90565]
[1776340400265,36.58,74567.37,0.0,0.75005,0.00013,20.89276]
[1776340405306,36.58,74567.44,0.0,0.75006,0.00013,20.89238]
[1776340408442,36.58,74569.18,0.0,0.7503,0.00013,20.88251]
[1776340408485,36.58,74569.27,0.0,0.75031,0.00013,20.88202]
[1776340409952,36.58,74569.27,0.0,0.75031,0.00013,20.88202]
[1776340409990,36.58,74568.92,0.0,0.75026,0.00013,20.88399]
[1776340410196,36.58,74568.92,0.0,0.75026,0.00013,20.88399]
[1776340415371,36.58,74569.77,0.0,0.7504,0.00013,20.87565]
[1776340419796,36.58,74568.99,0.0,0.7503,0.00013,20.87978]
[1776340419937,36.58,74568.99,0.0,0.7503,0.00013,20.87978]
[1776340420038,36.58,74569.13,0.0,0.75032,0.00013,20.87885]
[1776340425441,36.58,74569.01,0.0,0.75031,0.00013,20.87907]
[1776340430476,36.58,74567.64,0.0,0.75015,0.00013,20.88586]
[1776340435915,36.57,74567.4,0.0,0.75013,0.00013,20.88662]
[1776340435942,36.57,74567.4,0.0,0.75013,0.00013,20.88662]
[1776340436016,36.57,74567.65,0.0,0.75017,0.00013,20.88508]
[1776340441553,36.57,74566.93,0.0,0.75009,0.00013,20.88862]
[1776340446441,36.57,74566.57,0.0,0.75005,0.00013,20.89029]
[1776340446588,36.57,74567.4,0.0,0.75016,0.00013,20.88566]
[1776340448602,36.57,74570.84,0.0,0.75061,0.00013,20.86647]
[1776340450162,36.57,74571.4,0.0,0.75069,0.00013,20.86319]
[1776340450205,36.57,74571.4,0.0,0.75069,0.00013,20.86319]
[1776340450616,36.57,74575.52,0.0,0.75123,0.00013,20.83999]
[1776340455651,36.57,74575.72,0.0,0.75127,0.00013,20.83829]
[1776340458671,36.56,74576.64,0.0,0.7514,0.00013,20.83279]
[1776340461332,36.56,74576.52,0.0,0.75139,0.00013,20.83323]
[1776340461696,36.56,74577.06,0.0,0.75147,0.00013,20.83009]
[1776340462194,36.56,74577.06,0.0,0.75147,0.00013,20.83009]
[1776340462703,36.56,74578.74,0.0,0.75169,0.00013,20.82056]
[1776340463710,36.56,74581.21,0.0,0.75202,0.00013,20.8066]
[1776340466568,36.56,74581.24,0.0,0.75202,0.00013,20.80627]
[1776340466691,36.56,74581.24,0.0,0.75202,0.00013,20.80627]
[1776340466731,36.56,74582.51,0.0,0.75219,0.00013,20.799]
[1776340468745,36.56,74584.25,0.0,0.75243,0.00013,20.789]
[1776340473780,36.56,74578.16,0.0,0.75166,0.00013,20.81914]
[1776340474452,36.56,74578.16,0.0,0.75166,0.00013,20.81914]
[1776340474787,36.56,74575.96,0.0,0.75137,0.00013,20.83139]
[1776340477189,36.56,74575.37,0.0,0.7513,0.00013,20.8345]
[1776340477443,36.56,74575.37,0.0,0.7513,0.00013,20.8345]
[1776340477572,36.56,74575.37,0.0,0.7513,0.00013,20.8345]
[1776340477692,36.56,74575.37,0.0,0.7513,0.00013,20.8345]
[1776340477793,36.56,74575.37,0.0,0.7513,0.00013,20.83439]
[1776340482843,36.56,74568.63,0.0,0.75042,0.00013,20.87161]
[1776340483850,36.56,74560.93,0.0,0.7494,0.00013,20.91496]
[1776340485665,36.56,74558.38,0.0,0.74905,0.00013,20.92949]
[1776340485705,36.56,74558.38,0.0,0.74905,0.00013,20.92949]
[1776340485864,36.56,74556.03,0.0,0.74873,0.00013,20.94288]
[1776340487774,36.56,74555.77,0.0,0.74869,0.00013,20.94461]
[1776340487947,36.56,74555.77,0.0,0.74869,0.00013,20.94461]
[1776340493349,36.57,74554.62,0.0,0.7485,0.00013,20.95276]
[1776340493439,36.57,74554.62,0.0,0.7485,0.00013,20.95276]
[1776340493920,36.57,74554.34,0.0,0.74846,0.00013,20.95458]
[1776340494287,36.57,74554.34,0.0,0.74846,0.00013,20.95458]
[1776340494447,36.57,74554.34,0.0,0.74846,0.00013,20.95458]
[1776340497948,36.57,74558.63,0.0,0.74901,0.00013,20.93122]
[1776340498272,36.57,74558.63,0.0,0.74901,0.00013,20.93122]
[1776340498442,36.57,74558.63,0.0,0.74901,0.00013,20.93122]
[1776340498955,36.57,74561.07,0.0,0.74934,0.00013,20.91747]
[1776340501314,36.57,74563.45,0.0,0.74966,0.00013,20.90405]
[1776340501447,36.57,74563.45,0.0,0.74966,0.00013,20.90405]
[1776340507011,36.57,74564.43,0.0,0.74979,0.00013,20.8983]
[1776340512055,36.57,74564.98,0.0,0.74988,0.00013,20.89464]
[1776340516029,36.56,74563.47,0.0,0.74969,0.00013,20.90271]
[1776340516083,36.56,74561.52,0.0,0.74943,0.00013,20.91345]
[1776340516202,36.56,74561.52,0.0,0.74943,0.00013,20.91345]
[1776340517089,36.56,74561.37,0.0,0.74942,0.00013,20.91415]
[1776340518650,36.56,74561.37,0.0,0.74942,0.00013,20.91415]
[1776340518694,36.56,74561.37,0.0,0.74942,0.00013,20.91415]
[1776340524044,36.56,74560.8,0.0,0.74936,0.00013,20.91656]
[1776340524197,36.56,74560.87,0.0,0.74937,0.00013,20.91604]
[1776340530183,36.56,74561.21,0.0,0.74943,0.00013,20.91341]
[1776340536225,36.55,74563.66,0.0,0.7498,0.00013,20.89539]
[1776340537254,36.55,74563.66,0.0,0.7498,0.00013,20.89539]
[1776340537443,36.55,74563.66,0.0,0.7498,0.00013,20.89539]
[1776340537534,36.55,74563.69,0.0,0.74981,0.00013,20.895]
[1776340540027,36.55,74563.73,0.0,0.74981,0.00013,20.89478]
[1776340540197,36.55,74563.77,0.0,0.74982,0.00013,20.89434]
[1776340544619,36.55,74561.74,0.0,0.74956,0.00013,20.90539]
[1776340544693,36.55,74561.74,0.0,0.74956,0.00013,20.90539]
[1776340550022,36.55,74561.74,0.0,0.74957,0.00013,20.90513]
[1776340550040,36.55,74561.73,0.0,0.74958,0.00013,20.90452]
[1776340550324,36.55,74563.07,0.0,0.74976,0.00013,20.89704]
[1776340552243,36.55,74563.04,0.0,0.74976,0.00013,20.89707]
[1776340552447,36.55,74563.04,0.0,0.74976,0.00013,20.89707]
[1776340558383,36.54,74563.39,0.0,0.74982,0.00013,20.89415]
[1776340560886,36.54,74563.25,0.0,0.74981,0.00013,20.89477]
[1776340560938,36.54,74563.25,0.0,0.74981,0.00013,20.89477]
[1776340561117,36.54,74556.55,0.0,0.74893,0.00013,20.93179]
[1776340561403,36.54,74552.12,0.0,0.74834,0.00013,20.95644]
[1776340563986,36.54,74551.93,0.0,0.74832,0.00013,20.95728]
[1776340564194,36.54,74551.93,0.0,0.74832,0.00013,20.95728]
[1776340567791,36.54,74552.48,0.0,0.7484,0.00013,20.95381]
[1776340567938,36.54,74552.48,0.0,0.7484,0.00013,20.95381]
[1776340568039,36.54,74554.24,0.0,0.74865,0.00013,20.94328]
[1776340570552,36.54,74556.26,0.0,0.74892,0.00013,20.93193]
[1776340570690,36.54,74556.26,0.0,0.74892,0.00013,20.93193]
[1776340576509,36.53,74556.19,0.0,0.74894,0.00013,20.93101]
[1776340577910,36.53,74556.19,0.0,0.74894,0.00013,20.93101]
[1776340577943,36.53,74556.19,0.0,0.74894,0.00013,20.93101]
[1776340583385,36.53,74554.04,0.0,0.74868,0.00013,20.94195]
[1776340583438,36.53,74554.04,0.0,0.74868,0.00013,20.94195]
[1776340583558,36.52,74553.75,0.0,0.74865,0.00013,20.94337]
[1776340585500,36.52,74553.92,0.0,0.74868,0.00013,20.94223]
[1776340585694,36.52,74553.92,0.0,0.74868,0.00013,20.94223]
[1776340589203,36.52,74552.91,0.0,0.74855,0.00013,20.94726]
[1776340589444,36.52,74552.38,0.0,0.74849,0.00013,20.94981]
[1776340596649,36.51,74553.14,0.0,0.74865,0.00013,20.9404]
[1776340598332,36.51,74552.8,0.0,0.74861,0.00013,20.9421]
[1776340598435,36.51,74552.8,0.0,0.74861,0.00013,20.9421]
[1776340598663,36.51,74553.3,0.0,0.74868,0.00013,20.93912]
[1776340601879,36.51,74553.89,0.0,0.74877,0.00013,20.93554]
[1776340601937,36.51,74553.89,0.0,0.74877,0.00013,20.93554]
[1776340604948,36.51,74554.34,0.0,0.74884,0.00013,20.93248]
[1776340606445,36.51,74554.62,0.0,0.74889,0.00013,20.93055]
[1776340606719,36.51,74554.06,0.0,0.74882,0.00013,20.93349]
[1776340607639,36.51,74554.06,0.0,0.74882,0.00013,20.93349]
[1776340607697,36.51,74554.06,0.0,0.74882,0.00013,20.93349]
[1776340612761,36.5,74554.03,0.0,0.74884,0.00013,20.93256]
[1776340617497,36.5,74554.03,0.0,0.74885,0.00013,20.93201]
[1776340617697,36.5,74554.03,0.0,0.74885,0.00013,20.93201]
[1776340622834,36.49,74553.8,0.0,0.74885,0.00013,20.93203]
[1776340624443,36.49,74553.8,0.0,0.74885,0.00013,20.93185]
[1776340624848,36.49,74553.52,0.0,0.74882,0.00013,20.93323]
[1776340626657,36.49,74553.58,0.0,0.74883,0.00013,20.93271]
[1776340626695,36.49,74553.58,0.0,0.74883,0.00013,20.93271]
[1776340631192,36.49,74552.75,0.0,0.74874,0.00013,20.93661]
[1776340631440,36.49,74552.78,0.0,0.74875,0.00013,20.93625]
[1776340636932,36.48,74555.19,0.0,0.74909,0.00013,20.92171]
[1776340640622,36.48,74558.86,0.0,0.74959,0.00013,20.9007]
[1776340640696,36.48,74558.86,0.0,0.74959,0.00013,20.9007]
[1776340641381,36.48,74558.55,0.0,0.74955,0.00013,20.90227]
[1776340641439,36.48,74558.55,0.0,0.74955,0.00013,20.90227]
[1776340641967,36.48,74558.58,0.0,0.74956,0.00013,20.90193]
[1776340647002,36.48,74559.52,0.0,0.7497,0.00013,20.89585]
[1776340647354,36.48,74559.52,0.0,0.7497,0.00013,20.89585]
[1776340647445,36.48,74559.52,0.0,0.7497,0.00013,20.89585]
[1776340650404,36.48,74563.62,0.0,0.75025,0.00013,20.87265]
[1776340650443,36.48,74563.62,0.0,0.75025,0.00013,20.87265]
[1776340656069,36.48,74563.37,0.0,0.75025,0.00013,20.87019]
[1776340661105,36.47,74571.01,0.0,0.75126,0.00013,20.82718]
[1776340661982,36.47,74571.01,0.0,0.75126,0.00013,20.82718]
[1776340662200,36.47,74571.01,0.0,0.75126,0.00013,20.82718]
[1776340662720,36.47,74571.83,0.0,0.75137,0.00013,20.82259]
[1776340662936,36.47,74571.83,0.0,0.75137,0.00013,20.82259]
[1776340663122,36.48,74571.77,0.0,0.75136,0.00013,20.82294]
[1776340671179,36.48,74571.55,0.0,0.75133,0.00013,20.82442]
[1776340674565,36.48,74572.83,0.0,0.7515,0.00013,20.81736]
[1776340674705,36.48,74572.83,0.0,0.7515,0.00013,20.81736]
[1776340677221,36.48,74565.23,0.0,0.7505,0.00013,20.8597]
[1776340679933,36.47,74561.87,0.0,0.75006,0.00013,20.87836]
[1776340680197,36.47,74561.87,0.0,0.75006,0.00013,20.87836]
[1776340681512,36.47,74562.12,0.0,0.75009,0.00013,20.87677]
[1776340681691,36.47,74562.12,0.0,0.75009,0.00013,20.87677]
[1776340681784,36.47,74562.12,0.0,0.7501,0.00013,20.87667]
[1776340687293,36.47,74561.99,0.0,0.75009,0.00013,20.8769]
[1776340690184,36.47,74563.96,0.0,0.75036,0.00013,20.86565]
[1776340690443,36.47,74564.1,0.0,0.75037,0.00013,20.86486]
[1776340696356,36.47,74564.52,0.0,0.75045,0.00013,20.86163]
[1776340700205,36.47,74565.33,0.0,0.75056,0.00013,20.85679]
[1776340700445,36.46,74565.59,0.0,0.7506,0.00013,20.85506]
[1776340700738,36.46,74565.59,0.0,0.7506,0.00013,20.85506]
[1776340700936,36.46,74565.59,0.0,0.7506,0.00013,20.85506]
[1776340701037,36.46,74565.68,0.0,0.75062,0.00013,20.85445]
[1776340706426,36.46,74571.85,0.0,0.75145,0.00013,20.81925]
[1776340707602,36.46,74571.85,0.0,0.75145,0.00013,20.81925]
[1776340707693,36.46,74571.85,0.0,0.75145,0.00013,20.81925]
[1776340713475,36.46,74578.8,0.0,0.75239,0.00013,20.77652]
[1776340714932,36.46,74578.8,0.0,0.75239,0.00013,20.77652]
[1776340714946,36.46,74578.8,0.0,0.75239,0.00013,20.77652]
[1776340715646,36.46,74582.25,0.0,0.75285,0.00013,20.75692]
[1776340715690,36.46,74582.25,0.0,0.75285,0.00013,20.75692]
[1776340715747,36.46,74581.91,0.0,0.7528,0.00013,20.75884]
[1776340719968,36.46,74585.03,0.0,0.75322,0.00013,20.74105]
[1776340720193,36.46,74585.03,0.0,0.75322,0.00013,20.74105]
[1776340725559,36.46,74587.79,0.0,0.75359,0.00013,20.72519]
[1776340729280,36.46,74592.37,0.0,0.75419,0.00013,20.69917]
[1776340729452,36.46,74594.17,0.0,0.75443,0.00013,20.68904]
[1776340730060,36.46,74594.17,0.0,0.75443,0.00013,20.68904]
[1776340730196,36.46,74594.17,0.0,0.75443,0.00013,20.68904]
[1776340730297,36.46,74594.14,0.0,0.75442,0.00013,20.68924]
[1776340734622,36.46,74588.32,0.0,0.75365,0.00013,20.72232]
[1776340736669,36.46,74588.8,0.0,0.75372,0.00013,20.71961]
[1776340736704,36.46,74588.8,0.0,0.75372,0.00013,20.71961]
[1776340743166,36.46,74590.31,0.0,0.75391,0.00013,20.7111]
[1776340744252,36.46,74591.99,0.0,0.75413,0.00013,20.70164]
[1776340744444,36.46,74592.77,0.0,0.75424,0.00013,20.69726]
[1776340745448,36.46,74593.15,0.0,0.75429,0.00013,20.69511]
[1776340745687,36.46,74593.15,0.0,0.75429,0.00013,20.69511]
[1776340745715,36.46,74593.19,0.0,0.75429,0.00013,20.69493]
[1776340750479,36.46,74592.97,0.0,0.75426,0.00013,20.69623]
[1776340750698,36.46,74592.97,0.0,0.75426,0.00013,20.69623]
[1776340756793,36.46,74591.68,0.0,0.75409,0.00013,20.70339]
[1776340760513,36.46,74591.48,0.0,0.75407,0.00013,20.70447]
[1776340760695,36.46,74591.48,0.0,0.75407,0.00013,20.70447]
[1776340761124,36.46,74591.48,0.0,0.75407,0.00013,20.70447]
[1776340761201,36.46,74591.48,0.0,0.75407,0.00013,20.70447]
[1776340763158,36.46,74584.71,0.0,0.75318,0.00013,20.74269]
[1776340763198,36.46,74584.71,0.0,0.75318,0.00013,20.74269]
[1776340763295,36.46,74584.04,0.0,0.75309,0.00013,20.74642]
[1776340768878,36.46,74582.74,0.0,0.75293,0.00013,20.7533]
[1776340773913,36.46,74582.61,0.0,0.75295,0.00013,20.74992]
[1776340780962,36.45,74582.68,0.0,0.75297,0.00013,20.74888]
[1776340782976,36.45,74588.16,0.0,0.7537,0.00013,20.71775]
[1776340785081,36.45,74589.09,0.0,0.75382,0.00013,20.71246]
[1776340785207,36.45,74589.09,0.0,0.75382,0.00013,20.71246]
[1776340789430,36.45,74588.39,0.0,0.75373,0.00013,20.71626]
[1776340789439,36.45,74588.39,0.0,0.75373,0.00013,20.71626]
[1776340799089,36.45,74589.96,0.0,0.75395,0.00013,20.70697]
[1776340804124,36.45,74588.97,0.0,0.75382,0.00013,20.7124]
[1776340804842,36.45,74588.97,0.0,0.75382,0.00013,20.7124]
[1776340804940,36.45,74588.97,0.0,0.75382,0.00013,20.7124]
[1776340805131,36.45,74595.12,0.0,0.75463,0.00013,20.67759]
[1776340806424,36.45,74595.12,0.0,0.75463,0.00013,20.67759]
[1776340806447,36.45,74595.12,0.0,0.75463,0.00013,20.67759]
[1776340807145,36.45,74595.91,0.0,0.75473,0.00013,20.67315]
[1776340811176,36.45,74601.46,0.0,0.75545,0.00013,20.64196]
[1776340812770,36.45,74602.28,0.0,0.75556,0.00013,20.63731]
[1776340812945,36.45,74602.28,0.0,0.75556,0.00013,20.63731]
[1776340818227,36.45,74605.37,0.0,0.75595,0.00013,20.62044]
[1776340819690,36.45,74604.74,0.0,0.75587,0.00013,20.62407]
[1776340819941,36.45,74604.74,0.0,0.75587,0.00013,20.62407]
[1776340821074,36.46,74603.86,0.0,0.75575,0.00013,20.6292]
[1776340821197,36.46,74603.86,0.0,0.75575,0.00013,20.6292]
[1776340821249,36.46,74604.0,0.0,0.75576,0.00013,20.62853]
[1776340826284,36.46,74603.3,0.0,0.75566,0.00013,20.63294]
[1776340829997,36.46,74602.04,0.0,0.7555,0.00013,20.64019]
[1776340830193,36.46,74602.04,0.0,0.7555,0.00013,20.64019]
[1776340835347,36.46,74600.01,0.0,0.75525,0.00013,20.64817]
[1776340840441,36.46,74604.25,0.0,0.7558,0.00013,20.62458]
[1776340840958,36.46,74603.84,0.0,0.75574,0.00013,20.62705]
[1776340841389,36.46,74617.61,0.0,0.75754,0.00013,20.54853]
[1776340842396,36.46,74627.54,0.0,0.75883,0.00013,20.49174]
[1776340844409,36.46,74628.88,0.0,0.759,0.00013,20.48427]
[1776340844800,36.46,74628.88,0.0,0.759,0.00013,20.48427]
[1776340848438,36.46,74634.79,0.0,0.75977,0.00013,20.45052]
[1776340851465,36.46,74629.26,0.0,0.75905,0.00013,20.48237]
[1776340854817,36.46,74631.31,0.0,0.75931,0.00013,20.47056]
[1776340855493,36.46,74644.88,0.0,0.76107,0.00013,20.39262]
[1776340856500,36.46,74649.84,0.0,0.76171,0.00013,20.36399]
[1776340858619,36.46,74652.26,0.0,0.76202,0.00013,20.35003]
[1776340859559,36.46,74652.26,0.0,0.76202,0.00013,20.35003]
[1776340862543,36.46,74659.64,0.0,0.76297,0.00013,20.30749]
[1776340863628,36.46,74659.64,0.0,0.76297,0.00013,20.30749]
[1776340863630,36.46,74667.02,0.0,0.76392,0.00013,20.26464]
[1776340865564,36.46,74670.03,0.0,0.76431,0.00013,20.24713]
[1776340867579,36.46,74675.42,0.0,0.765,0.00013,20.21594]
[1776340870600,36.46,74684.35,0.0,0.76614,0.00013,20.16391]
[1776340872614,36.46,74688.57,0.0,0.76668,0.00013,20.13941]
[1776340877964,36.47,74691.04,0.0,0.76698,0.00013,20.12537]
[1776340878200,36.47,74691.04,0.0,0.76698,0.00013,20.12537]
[1776340880671,36.47,74696.75,0.0,0.7677,0.00013,20.09227]
[1776340881678,36.47,74691.88,0.0,0.76708,0.00013,20.12088]
[1776340883335,36.47,74691.88,0.0,0.76708,0.00013,20.12088]
[1776340883441,36.47,74691.88,0.0,0.76708,0.00013,20.12088]
[1776340888333,36.47,74686.59,0.0,0.7664,0.00013,20.15225]
[1776340888370,36.47,74681.52,0.0,0.76574,0.00013,20.18202]
[1776340889568,36.47,74679.51,0.0,0.76549,0.00013,20.19373]
[1776340889696,36.47,74679.51,0.0,0.76549,0.00013,20.19373]
[1776340893331,36.47,74683.69,0.0,0.76604,0.00013,20.16594]
[1776340893441,36.47,74683.69,0.0,0.76604,0.00013,20.16594]
[1776340895349,36.47,74689.83,0.0,0.76682,0.00013,20.13017]
[1776340895436,36.47,74689.83,0.0,0.76682,0.00013,20.13017]
[1776340895450,36.47,74689.53,0.0,0.76678,0.00013,20.13205]
[1776340900814,36.47,74693.01,0.0,0.76723,0.00013,20.11178]
[1776340902784,36.47,74692.99,0.0,0.76722,0.00013,20.11192]
[1776340902939,36.47,74692.99,0.0,0.76722,0.00013,20.11192]
[1776340904842,36.47,74688.1,0.0,0.7666,0.00013,20.14063]
[1776340905849,36.47,74683.23,0.0,0.76597,0.00013,20.16914]
[1776340910557,36.47,74683.01,0.0,0.76594,0.00013,20.17057]
[1776340910703,36.47,74684.85,0.0,0.76618,0.00013,20.15987]
[1776340913943,36.47,74682.46,0.0,0.76587,0.00013,20.17392]
[1776340914196,36.47,74682.46,0.0,0.76587,0.00013,20.17392]
[1776340914269,36.47,74681.33,0.0,0.76572,0.00013,20.18057]
[1776340916505,36.47,74681.32,0.0,0.76572,0.00013,20.18063]
[1776340916698,36.47,74680.53,0.0,0.76562,0.00013,20.18524]
[1776340921962,36.47,74683.84,0.0,0.76604,0.00013,20.16598]
[1776340922969,36.47,74689.42,0.0,0.76676,0.00013,20.13333]
[1776340923830,36.47,74689.42,0.0,0.76676,0.00013,20.13333]
[1776340923941,36.47,74689.42,0.0,0.76676,0.00013,20.13333]
[1776340927032,36.47,74696.94,0.0,0.76772,0.00013,20.08925]
[1776340928606,36.47,74693.55,0.0,0.76728,0.00013,20.1091]
[1776340928701,36.47,74693.55,0.0,0.76728,0.00013,20.1091]
[1776340929047,36.47,74691.38,0.0,0.76701,0.00013,20.12178]
[1776340929761,36.47,74691.38,0.0,0.76701,0.00013,20.12178]
[1776340929944,36.47,74691.38,0.0,0.76701,0.00013,20.12178]
[1776340930054,36.47,74683.73,0.0,0.76603,0.00013,20.1666]
[1776340932069,36.47,74681.25,0.0,0.76571,0.00013,20.18105]
[1776340934139,36.47,74684.82,0.0,0.76617,0.00013,20.16032]
[1776340934194,36.47,74684.82,0.0,0.76617,0.00013,20.16032]
[1776340936469,36.47,74689.69,0.0,0.76679,0.00013,20.13192]
[1776340936520,36.47,74689.87,0.0,0.76681,0.00013,20.13084]
[1776340936697,36.47,74689.87,0.0,0.76681,0.00013,20.13084]
[1776340938598,36.47,74690.6,0.0,0.7669,0.00013,20.12666]
[1776340938692,36.47,74690.6,0.0,0.7669,0.00013,20.12666]
[1776340941539,36.47,74697.78,0.0,0.76782,0.00013,20.08464]
[1776340942139,36.47,74732.11,0.0,0.77216,0.00013,19.88269]
[1776340943149,36.47,74745.37,0.0,0.77382,0.00013,19.80425]
[1776340944154,36.47,74736.64,0.0,0.77272,0.00013,19.85611]
[1776340945474,36.47,74736.64,0.0,0.77272,0.00013,19.85611]
[1776340945525,36.48,74730.09,0.0,0.7719,0.00013,19.89491]
[1776340948184,36.47,74736.68,0.0,0.77273,0.00013,19.85588]
[1776340953223,36.48,74739.2,0.0,0.77307,0.00013,19.83751]
[1776340958259,36.48,74730.66,0.0,0.77199,0.00013,19.88836]
[1776340960273,36.48,74727.67,0.0,0.77161,0.00013,19.90607]
[1776340963749,36.48,74727.76,0.0,0.77162,0.00013,19.9056]
[1776340963936,36.48,74727.76,0.0,0.77162,0.00013,19.9056]
[1776340967433,36.48,74724.34,0.0,0.77119,0.00013,19.92585]
[1776340967694,36.48,74724.63,0.0,0.77122,0.00013,19.92414]
[1776340968916,36.48,74724.78,0.0,0.77124,0.00013,19.92326]
[1776340968938,36.48,74724.78,0.0,0.77124,0.00013,19.92326]
[1776340969336,36.48,74725.09,0.0,0.77128,0.00013,19.92143]
[1776340971894,36.48,74725.77,0.0,0.77137,0.00013,19.91744]
[1776340971937,36.48,74725.77,0.0,0.77137,0.00013,19.91744]
[1776340976861,36.48,74728.66,0.0,0.77173,0.00013,19.90048]
[1776340976944,36.48,74728.66,0.0,0.77173,0.00013,19.90048]
[1776340977392,36.48,74732.92,0.0,0.77226,0.00013,19.87534]
[1776340978399,36.48,74739.31,0.0,0.77306,0.00013,19.8376]
[1776340979406,36.48,74740.14,0.0,0.77317,0.00013,19.83279]
[1776340980391,36.48,74740.14,0.0,0.77317,0.00013,19.83279]
[1776340980449,36.48,74740.14,0.0,0.77317,0.00013,19.83279]
[1776340980480,36.48,74740.87,0.0,0.77326,0.00013,19.82858]
[1776340981420,36.48,74748.5,0.0,0.77421,0.00013,19.78336]
[1776340982426,36.48,74749.53,0.0,0.77434,0.00013,19.77733]
[1776340983434,36.48,74748.51,0.0,0.77421,0.00013,19.78367]
[1776340984441,36.48,74752.64,0.0,0.77472,0.00012,19.75942]
[1776340985448,36.48,74753.82,0.0,0.77486,0.00012,19.75252]
[1776340986455,36.48,74756.93,0.0,0.77525,0.00012,19.73414]
[1776340987441,36.48,74756.93,0.0,0.77525,0.00012,19.73414]
[1776340987663,36.48,74755.01,0.0,0.77501,0.00012,19.74567]
[1776340988198,36.48,74755.01,0.0,0.77501,0.00012,19.74567]
[1776340988469,36.48,74754.49,0.0,0.77494,0.00012,19.74886]
[1776340989476,36.48,74753.0,0.0,0.77475,0.00012,19.75781]
[1776340991615,36.48,74752.61,0.0,0.7747,0.00012,19.76022]
[1776340991695,36.48,74751.49,0.0,0.77456,0.00013,19.76695]
[1776340992497,36.48,74750.47,0.0,0.77443,0.00013,19.77308]
[1776340993504,36.48,74746.51,0.0,0.77393,0.00013,19.79664]
[1776340994511,36.48,74744.17,0.0,0.77364,0.00013,19.81061]
[1776340995518,36.48,74741.71,0.0,0.77333,0.00013,19.82528]
[1776340996525,36.49,74740.07,0.0,0.77312,0.00013,19.83506]
[1776340998539,36.49,74738.47,0.0,0.77292,0.00013,19.84468]
[1776340998707,36.49,74738.47,0.0,0.77292,0.00013,19.84468]
[1776340998938,36.49,74738.47,0.0,0.77292,0.00013,19.84468]
[1776340999546,36.49,74737.16,0.0,0.77275,0.00013,19.85253]
[1776341001560,36.49,74742.71,0.0,0.77344,0.00013,19.81975]
[1776341003574,36.49,74748.68,0.0,0.77419,0.00013,19.78439]
[1776341005914,36.49,74748.38,0.0,0.77415,0.00013,19.78627]
[1776341005940,36.49,74748.38,0.0,0.77415,0.00013,19.78627]
[1776341006039,36.49,74748.38,0.0,0.77415,0.00013,19.78627]
[1776341006196,36.49,74748.38,0.0,0.77415,0.00013,19.78627]
[1776341006595,36.49,74748.26,0.0,0.77414,0.00013,19.78703]
[1776341011634,36.49,74748.55,0.0,0.77419,0.00013,19.78183]
[1776341016671,36.49,74749.42,0.0,0.77429,0.00013,19.77725]
[1776341018927,36.49,74748.01,0.0,0.77411,0.00013,19.78578]
[1776341018944,36.49,74748.01,0.0,0.77411,0.00013,19.78578]
[1776341019366,36.49,74748.01,0.0,0.77411,0.00013,19.78578]
[1776341019439,36.49,74748.01,0.0,0.77411,0.00013,19.78578]
[1776341019692,36.49,74747.62,0.0,0.77406,0.00013,19.78816]
[1776341024727,36.49,74747.88,0.0,0.77409,0.00013,19.787]
[1776341027275,36.49,74747.92,0.0,0.77409,0.00013,19.78684]
[1776341027440,36.49,74747.92,0.0,0.77409,0.00013,19.78684]
[1776341027556,36.49,74747.92,0.0,0.77409,0.00013,19.78684]
[1776341027699,36.49,74747.92,0.0,0.77409,0.00013,19.78684]
[1776341027657,36.49,74746.01,0.0,0.77385,0.00013,19.79831]
[1776341033679,36.49,74747.53,0.0,0.77403,0.00013,19.78955]
[1776341034824,36.49,74747.56,0.0,0.77403,0.00013,19.78953]
[1776341034943,36.49,74747.56,0.0,0.77403,0.00013,19.78953]
[1776341035278,36.49,74747.56,0.0,0.77403,0.00013,19.78953]
[1776341035444,36.49,74747.56,0.0,0.77403,0.00013,19.78953]
[1776341035524,36.49,74746.42,0.0,0.77389,0.00013,19.79644]
[1776341039608,36.5,74744.96,0.0,0.7737,0.00013,19.80529]
[1776341039707,36.5,74744.96,0.0,0.7737,0.00013,19.80529]
[1776341039709,36.5,74743.82,0.0,0.77355,0.00013,19.81223]
[1776341039929,36.5,74743.82,0.0,0.77355,0.00013,19.81223]
[1776341039938,36.5,74743.82,0.0,0.77355,0.00013,19.81223]
[1776341041846,36.5,74752.74,0.0,0.77467,0.00012,19.75942]
[1776341044794,36.5,74755.56,0.0,0.77502,0.00012,19.74285]
[1776341044940,36.5,74755.56,0.0,0.77502,0.00012,19.74285]
[1776341045141,36.5,74755.56,0.0,0.77502,0.00012,19.74285]
[1776341045197,36.5,74755.56,0.0,0.77502,0.00012,19.74285]
[1776341045242,36.5,74756.04,0.0,0.77507,0.00012,19.74021]
[1776341050065,36.5,74759.16,0.0,0.77545,0.00012,19.722]
[1776341050211,36.5,74759.16,0.0,0.77545,0.00012,19.722]
[1776341050616,36.5,74759.16,0.0,0.77545,0.00012,19.722]
[1776341050694,36.5,74759.16,0.0,0.77545,0.00012,19.722]
[1776341050706,36.5,74759.2,0.0,0.77545,0.00012,19.72203]
[1776341053930,36.5,74766.0,0.0,0.77629,0.00012,19.68196]
[1776341057300,36.5,74763.36,0.0,0.77596,0.00012,19.69805]
[1776341057447,36.5,74763.36,0.0,0.77596,0.00012,19.69805]
[1776341057523,36.5,74765.15,0.0,0.77617,0.00012,19.6877]
[1776341057971,36.5,74765.15,0.0,0.77617,0.00012,19.6877]
[1776341058191,36.5,74765.15,0.0,0.77617,0.00012,19.6877]
[1776341062044,36.5,74766.52,0.0,0.77633,0.00012,19.68006]
[1776341062198,36.5,74766.52,0.0,0.77633,0.00012,19.68006]
[1776341066656,36.51,74764.76,0.0,0.7761,0.00012,19.69123]
[1776341066706,36.51,74764.76,0.0,0.7761,0.00012,19.69123]
[1776341067114,36.51,74762.8,0.0,0.77585,0.00012,19.70306]
[1776341067197,36.51,74762.8,0.0,0.77585,0.00012,19.70306]
[1776341067297,36.51,74763.16,0.0,0.77589,0.00012,19.70122]
[1776341070043,36.51,74757.63,0.0,0.7752,0.00012,19.7344]
[1776341072439,36.51,74755.06,0.0,0.7749,0.00012,19.74616]
[1776341072711,36.51,74755.06,0.0,0.7749,0.00012,19.74616]
[1776341072541,36.51,74756.24,0.0,0.77504,0.00012,19.73951]
[1776341073445,36.51,74756.24,0.0,0.77504,0.00012,19.73951]
[1776341073695,36.51,74756.24,0.0,0.77504,0.00012,19.73951]
[1776341073743,36.51,74756.45,0.0,0.77506,0.00012,19.73845]
[1776341078770,36.51,74754.59,0.0,0.77481,0.00012,19.75022]
[1776341078943,36.51,74754.59,0.0,0.77481,0.00012,19.75022]
[1776341079107,36.52,74754.25,0.0,0.77477,0.00012,19.7524]
[1776341079997,36.52,74754.25,0.0,0.77477,0.00012,19.7524]
[1776341080202,36.52,74754.25,0.0,0.77477,0.00012,19.7524]
[1776341086156,36.52,74754.99,0.0,0.77484,0.00012,19.74926]
[1776341091191,36.52,74756.27,0.0,0.77498,0.00012,19.74221]
[1776341092217,36.52,74756.27,0.0,0.77498,0.00012,19.74221]
[1776341092441,36.52,74756.27,0.0,0.77498,0.00012,19.74221]
[1776341092539,36.52,74755.99,0.0,0.77495,0.00012,19.74399]
[1776341093428,36.52,74755.99,0.0,0.77495,0.00012,19.74399]
[1776341093447,36.52,74755.99,0.0,0.77495,0.00012,19.74399]
[1776341098209,36.52,74755.15,0.0,0.77483,0.00012,19.74958]
[1776341098437,36.52,74755.15,0.0,0.77483,0.00012,19.74958]
[1776341103312,36.53,74754.98,0.0,0.7748,0.00012,19.75096]
[1776341103439,36.53,74754.98,0.0,0.7748,0.00012,19.75096]
[1776341103539,36.53,74754.94,0.0,0.77479,0.00012,19.75156]
[1776341104059,36.53,74754.94,0.0,0.77479,0.00012,19.75156]
[1776341104203,36.53,74754.94,0.0,0.77479,0.00012,19.75156]
[1776341109317,36.53,74754.87,0.0,0.77476,0.00012,19.75291]
[1776341112338,36.53,74743.94,0.0,0.77339,0.00013,19.818]
[1776341113345,36.53,74737.72,0.0,0.7726,0.00013,19.85499]
[1776341116544,36.53,74735.23,0.0,0.77229,0.00013,19.86975]
[1776341116690,36.53,74735.23,0.0,0.77229,0.00013,19.86975]
[1776341116792,36.53,74734.59,0.0,0.77221,0.00013,19.87353]
[1776341117805,36.53,74734.73,0.0,0.77223,0.00013,19.87271]
[1776341117940,36.53,74734.73,0.0,0.77223,0.00013,19.87271]
[1776341119388,36.53,74727.63,0.0,0.77133,0.00013,19.91459]
[1776341122409,36.53,74724.97,0.0,0.771,0.00013,19.93028]
[1776341124171,36.53,74724.86,0.0,0.77099,0.00013,19.9309]
[1776341124199,36.53,74724.86,0.0,0.77099,0.00013,19.9309]
[1776341124423,36.53,74724.51,0.0,0.77094,0.00013,19.93293]
[1776341126220,36.53,74724.51,0.0,0.77094,0.00013,19.93293]
[1776341126444,36.53,74724.51,0.0,0.77094,0.00013,19.93293]
[1776341132479,36.53,74726.71,0.0,0.77125,0.00013,19.91596]
[1776341137514,36.53,74725.28,0.0,0.77107,0.00013,19.9243]
[1776341139126,36.53,74725.07,0.0,0.77105,0.00013,19.92551]
[1776341139196,36.53,74725.07,0.0,0.77105,0.00013,19.92551]
[1776341139528,36.53,74725.24,0.0,0.77107,0.00013,19.92449]
[1776341140534,36.53,74725.24,0.0,0.77107,0.00013,19.92449]
[1776341140695,36.53,74725.24,0.0,0.77107,0.00013,19.92449]
[1776341146577,36.53,74724.96,0.0,0.77104,0.00013,19.92606]
[1776341149598,36.53,74719.35,0.0,0.77033,0.00013,19.95902]
[1776341152341,36.53,74716.86,0.0,0.77002,0.00013,19.97356]
[1776341152444,36.53,74716.86,0.0,0.77002,0.00013,19.97356]
[1776341152619,36.53,74716.75,0.0,0.77,0.00013,19.97415]
[1776341154791,36.53,74714.69,0.0,0.76974,0.00013,19.98619]
[1776341154939,36.53,74714.69,0.0,0.76974,0.00013,19.98619]
[1776341159274,36.53,74714.67,0.0,0.76975,0.00013,19.98596]
[1776341159441,36.53,74714.67,0.0,0.76975,0.00013,19.98596]
[1776341162711,36.53,74713.41,0.0,0.76959,0.00013,19.99315]
[1776341162812,36.53,74713.28,0.0,0.76958,0.00013,19.99384]
[1776341162942,36.53,74713.28,0.0,0.76958,0.00013,19.99384]
[1776341163699,36.53,74712.27,0.0,0.76945,0.00013,19.9997]
[1776341165469,36.53,74711.24,0.0,0.76932,0.00013,20.00568]
[1776341165698,36.53,74711.24,0.0,0.76932,0.00013,20.00568]
[1776341170427,36.53,74707.88,0.0,0.7689,0.00013,20.02504]
[1776341170447,36.53,74707.88,0.0,0.7689,0.00013,20.02504]
[1776341172779,36.52,74702.87,0.0,0.76827,0.00013,20.05416]
[1776341174793,36.52,74707.52,0.0,0.76887,0.00013,20.02681]
[1776341175275,36.52,74707.52,0.0,0.76887,0.00013,20.02681]
[1776341175448,36.52,74707.52,0.0,0.76887,0.00013,20.02681]
[1776341175800,36.52,74710.21,0.0,0.76921,0.00013,20.01106]
[1776341177554,36.52,74709.68,0.0,0.76914,0.00013,20.01419]
[1776341177691,36.52,74709.68,0.0,0.76914,0.00013,20.01419]
[1776341177971,36.52,74709.4,0.0,0.7691,0.00013,20.01586]
[1776341178209,36.52,74709.4,0.0,0.7691,0.00013,20.01586]
[1776341180586,36.52,74706.21,0.0,0.7687,0.00013,20.03466]
[1776341180699,36.52,74706.21,0.0,0.7687,0.00013,20.03466]
[1776341183856,36.53,74700.9,0.0,0.76802,0.00013,20.06593]
[1776341184683,36.53,74700.9,0.0,0.76802,0.00013,20.06593]
[1776341184700,36.53,74700.9,0.0,0.76802,0.00013,20.06593]
[1776341184863,36.53,74700.17,0.0,0.76792,0.00013,20.07022]
[1776341185342,36.53,74700.17,0.0,0.76792,0.00013,20.07022]
[1776341185445,36.53,74700.17,0.0,0.76792,0.00013,20.07022]
[1776341191912,36.53,74700.07,0.0,0.76794,0.00013,20.0672]
[1776341196947,36.53,74695.12,0.0,0.76731,0.00013,20.09615]
[1776341198060,36.53,74695.12,0.0,0.76731,0.00013,20.09615]
[1776341198193,36.53,74695.12,0.0,0.76731,0.00013,20.09615]
[1776341198292,36.53,74694.96,0.0,0.76729,0.00013,20.09703]
[1776341199819,36.53,74694.96,0.0,0.76729,0.00013,20.09703]
[1776341199938,36.53,74694.86,0.0,0.76727,0.00013,20.09761]
[1776341206010,36.52,74693.74,0.0,0.76714,0.00013,20.10388]
[1776341211045,36.52,74694.39,0.0,0.76722,0.00013,20.09986]
[1776341216626,36.52,74690.85,0.0,0.76678,0.00013,20.12032]
[1776341216696,36.52,74690.85,0.0,0.76678,0.00013,20.12032]
[1776341216792,36.52,74688.82,0.0,0.76652,0.00013,20.13208]
[1776341218961,36.52,74688.71,0.0,0.76651,0.00013,20.13272]
[1776341219191,36.52,74688.71,0.0,0.76651,0.00013,20.13272]
[1776341223067,36.52,74686.59,0.0,0.76624,0.00013,20.14484]
[1776341223201,36.52,74686.59,0.0,0.76624,0.00013,20.14484]
[1776341223296,36.52,74685.47,0.0,0.7661,0.00013,20.15124]
[1776341225142,36.52,74679.56,0.0,0.76535,0.00013,20.18555]
[1776341227310,36.52,74677.17,0.0,0.76504,0.00013,20.19936]
[1776341227444,36.52,74677.17,0.0,0.76504,0.00013,20.19936]
[1776341228164,36.52,74671.38,0.0,0.76431,0.00013,20.23274]
[1776341230178,36.52,74665.77,0.0,0.76359,0.00013,20.26496]
[1776341231104,36.52,74665.77,0.0,0.76359,0.00013,20.26496]
[1776341231200,36.52,74665.77,0.0,0.76359,0.00013,20.26496]
[1776341231378,36.52,74663.92,0.0,0.76336,0.00013,20.27532]
[1776341232192,36.52,74659.75,0.0,0.76283,0.00013,20.29943]
[1776341236207,36.52,74659.03,0.0,0.76274,0.00013,20.30314]
[1776341236445,36.52,74659.03,0.0,0.76274,0.00013,20.30314]
[1776341238233,36.51,74664.66,0.0,0.76348,0.00013,20.2702]
[1776341239467,36.51,74664.66,0.0,0.76348,0.00013,20.2702]
[1776341239696,36.51,74664.66,0.0,0.76348,0.00013,20.2702]
[1776341239772,36.51,74664.15,0.0,0.76341,0.00013,20.27305]
[1776341241132,36.51,74664.63,0.0,0.76347,0.00013,20.27028]
[1776341241198,36.51,74664.63,0.0,0.76347,0.00013,20.27028]
[1776341243480,36.51,74665.69,0.0,0.76361,0.00013,20.26395]
[1776341243702,36.51,74665.69,0.0,0.76361,0.00013,20.26395]
[1776341245141,36.51,74671.5,0.0,0.76436,0.00013,20.2301]
[1776341245191,36.51,74671.5,0.0,0.76436,0.00013,20.2301]
[1776341245355,36.51,74674.24,0.0,0.76472,0.00013,20.21408]
[1776341245971,36.51,74674.24,0.0,0.76472,0.00013,20.21408]
[1776341246193,36.51,74674.24,0.0,0.76472,0.00013,20.21408]
[1776341251561,36.51,74673.92,0.0,0.76468,0.00013,20.21565]
[1776341251698,36.51,74673.92,0.0,0.76468,0.00013,20.21565]
[1776341251830,36.51,74673.13,0.0,0.76461,0.00013,20.21645]
[1776341254606,36.51,74673.31,0.0,0.76463,0.00013,20.21527]
[1776341254707,36.51,74673.31,0.0,0.76463,0.00013,20.21527]
[1776341259403,36.51,74668.64,0.0,0.76404,0.00013,20.24191]
[1776341260468,36.51,74655.85,0.0,0.7624,0.00013,20.31592]
[1776341261423,36.51,74647.67,0.0,0.76134,0.00013,20.36309]
[1776341262429,36.51,74640.68,0.0,0.76044,0.00013,20.40316]
[1776341263437,36.51,74647.25,0.0,0.7613,0.00013,20.36522]
[1776341264444,36.51,74655.55,0.0,0.76237,0.00013,20.31726]
[1776341266457,36.51,74660.17,0.0,0.76297,0.00013,20.29029]
[1776341269464,36.51,74660.36,0.0,0.763,0.00013,20.28896]
[1776341269692,36.51,74660.36,0.0,0.763,0.00013,20.28896]
[1776341272500,36.5,74666.34,0.0,0.76378,0.00013,20.25393]
[1776341274515,36.5,74670.4,0.0,0.7643,0.00013,20.23025]
[1776341275929,36.5,74670.4,0.0,0.7643,0.00013,20.23025]
[1776341275949,36.5,74670.4,0.0,0.7643,0.00013,20.23025]
[1776341279548,36.5,74665.29,0.0,0.76365,0.00013,20.25955]
[1776341282295,36.5,74662.9,0.0,0.76335,0.00013,20.27321]
[1776341282446,36.5,74662.9,0.0,0.76335,0.00013,20.27321]
[1776341283236,36.5,74660.44,0.0,0.76303,0.00013,20.28745]
[1776341283440,36.5,74660.44,0.0,0.76303,0.00013,20.28745]
[1776341288612,36.5,74658.3,0.0,0.76276,0.00013,20.29973]
[1776341291989,36.5,74656.52,0.0,0.76253,0.00013,20.30998]
[1776341292191,36.5,74654.83,0.0,0.76231,0.00013,20.31971]
[1776341292436,36.5,74654.83,0.0,0.76231,0.00013,20.31971]
[1776341292639,36.5,74654.36,0.0,0.76225,0.00013,20.32238]
[1776341294750,36.5,74653.63,0.0,0.76216,0.00013,20.32654]
[1776341294949,36.5,74653.63,0.0,0.76216,0.00013,20.32654]
[1776341300711,36.5,74650.09,0.0,0.76171,0.00013,20.34655]
[1776341302458,36.5,74651.11,0.0,0.76185,0.00013,20.34058]
[1776341302702,36.5,74651.11,0.0,0.76185,0.00013,20.34058]
[1776341303729,36.5,74658.75,0.0,0.76283,0.00013,20.29651]
[1776341304700,36.5,74658.75,0.0,0.76283,0.00013,20.29651]
[1776341304736,36.5,74661.13,0.0,0.76313,0.00013,20.28281]
[1776341308604,36.5,74663.31,0.0,0.76341,0.00013,20.27046]
[1776341308694,36.5,74663.31,0.0,0.76341,0.00013,20.27046]
[1776341308764,36.5,74663.49,0.0,0.76343,0.00013,20.26952]
[1776341313799,36.5,74664.32,0.0,0.76355,0.00013,20.26149]
[1776341315511,36.5,74664.78,0.0,0.76361,0.00013,20.25883]
[1776341315697,36.5,74664.78,0.0,0.76361,0.00013,20.25883]
[1776341316673,36.5,74667.72,0.0,0.76399,0.00013,20.24179]
[1776341316705,36.5,74667.72,0.0,0.76399,0.00013,20.24179]
[1776341316820,36.5,74667.22,0.0,0.76392,0.00013,20.24471]
[1776341321855,36.5,74669.46,0.0,0.76421,0.00013,20.23182]
[1776341322302,36.5,74669.46,0.0,0.76421,0.00013,20.23182]
[1776341322448,36.5,74669.46,0.0,0.76421,0.00013,20.23182]
[1776341327897,36.5,74667.8,0.0,0.76399,0.00013,20.24157]
[1776341329773,36.5,74666.38,0.0,0.76381,0.00013,20.24977]
[1776341329944,36.5,74666.38,0.0,0.76381,0.00013,20.24977]
[1776341332047,36.5,74665.7,0.0,0.76373,0.00013,20.25363]
[1776341332187,36.5,74668.58,0.0,0.7641,0.00013,20.23689]
[1776341332932,36.5,74669.64,0.0,0.76423,0.00013,20.23085]
[1776341335665,36.5,74668.66,0.0,0.7641,0.00013,20.23677]
[1776341335692,36.5,74668.66,0.0,0.7641,0.00013,20.23677]
[1776341338757,36.5,74666.85,0.0,0.76387,0.00013,20.24731]
[1776341338936,36.5,74666.85,0.0,0.76387,0.00013,20.24731]
[1776341338978,36.5,74663.45,0.0,0.76343,0.00013,20.26696]
[1776341340784,36.5,74661.5,0.0,0.76318,0.00013,20.27818]
[1776341340938,36.5,74661.5,0.0,0.76318,0.00013,20.27818]
[1776341346028,36.5,74660.78,0.0,0.7631,0.00013,20.28202]
[1776341351064,36.5,74660.29,0.0,0.76304,0.00013,20.28461]
[1776341357126,36.5,74660.61,0.0,0.76309,0.00013,20.28249]
[1776341359253,36.5,74665.2,0.0,0.76368,0.00013,20.25587]
[1776341359449,36.5,74665.2,0.0,0.76368,0.00013,20.25587]
[1776341362054,36.5,74665.52,0.0,0.76372,0.00013,20.25403]
[1776341362191,36.5,74665.12,0.0,0.76367,0.00013,20.25631]
[1776341362292,36.5,74665.27,0.0,0.76369,0.00013,20.25536]
[1776341366781,36.5,74663.34,0.0,0.76344,0.00013,20.26645]
[1776341366938,36.5,74663.34,0.0,0.76344,0.00013,20.26645]
[1776341373225,36.5,74662.77,0.0,0.7634,0.00013,20.26585]
[1776341379267,36.5,74663.88,0.0,0.76354,0.00013,20.25937]
[1776341380330,36.5,74663.88,0.0,0.76354,0.00013,20.25937]
[1776341380437,36.5,74663.88,0.0,0.76354,0.00013,20.25937]
[1776341381721,36.5,74665.3,0.0,0.76372,0.00013,20.25123]
[1776341381935,36.5,74665.3,0.0,0.76372,0.00013,20.25123]
[1776341382036,36.5,74665.23,0.0,0.76371,0.00013,20.25164]
[1776341389337,36.5,74665.23,0.0,0.76371,0.00013,20.25199]
[1776341395379,36.5,74665.34,0.0,0.76372,0.00013,20.25146]
[1776341399036,36.5,74666.93,0.0,0.76392,0.00013,20.24232]
[1776341399196,36.5,74670.13,0.0,0.76433,0.00013,20.22386]
[1776341402428,36.5,74676.97,0.0,0.76519,0.00013,20.18467]
[1776341404533,36.5,74677.85,0.0,0.7653,0.00013,20.17972]
[1776341404695,36.5,74677.85,0.0,0.7653,0.00013,20.17972]
[1776341404796,36.51,74677.71,0.0,0.76528,0.00013,20.18071]
[1776341409096,36.51,74677.06,0.0,0.7652,0.00013,20.18462]
[1776341409197,36.51,74676.92,0.0,0.76518,0.00013,20.18538]
[1776341411646,36.51,74679.65,0.0,0.76553,0.00013,20.16964]
[1776341412542,36.51,74730.37,0.0,0.77196,0.00013,19.87233]
[1776341413535,36.51,74748.9,0.0,0.77429,0.00013,19.76259]
[1776341414543,36.51,74749.6,0.0,0.77438,0.00013,19.75848]
[1776341415637,36.51,74749.6,0.0,0.77438,0.00013,19.75848]
[1776341421591,36.5,74754.01,0.0,0.77493,0.00012,19.73198]
[1776341426626,36.5,74754.08,0.0,0.77495,0.00012,19.73139]
[1776341431661,36.5,74754.0,0.0,0.77497,0.00012,19.72791]
[1776341433368,36.5,74754.04,0.0,0.77497,0.00012,19.72763]
[1776341433438,36.5,74754.04,0.0,0.77497,0.00012,19.72763]
[1776341438710,36.5,74757.43,0.0,0.7754,0.00012,19.70721]
[1776341440279,36.5,74757.36,0.0,0.77539,0.00012,19.7076]
[1776341440439,36.5,74757.36,0.0,0.77539,0.00012,19.7076]
[1776341440724,36.5,74757.62,0.0,0.77543,0.00012,19.70603]
[1776341445759,36.5,74766.0,0.0,0.77647,0.00012,19.65598]
[1776341446657,36.5,74766.0,0.0,0.77647,0.00012,19.65598]
[1776341446724,36.5,74766.0,0.0,0.77647,0.00012,19.65598]
[1776341448780,36.5,74773.84,0.0,0.77745,0.00012,19.60933]
[1776341453815,36.5,74774.96,0.0,0.77758,0.00012,19.60305]
[1776341455829,36.5,74784.39,0.0,0.77874,0.00012,19.54687]
[1776341457844,36.5,74790.37,0.0,0.77948,0.00012,19.51104]
[1776341462935,36.5,74787.12,0.0,0.77908,0.00012,19.53056]
[1776341463199,36.5,74787.12,0.0,0.77908,0.00012,19.53056]
[1776341468182,36.5,74791.94,0.0,0.77967,0.00012,19.50171]
[1776341468231,36.5,74805.54,0.0,0.78134,0.00012,19.42007]
[1776341468933,36.5,74816.4,0.0,0.78267,0.00012,19.35463]
[1776341469940,36.51,74823.93,0.0,0.78358,0.00012,19.30969]
[1776341471868,36.51,74823.93,0.0,0.78358,0.00012,19.30969]
[1776341474975,36.51,74818.37,0.0,0.78289,0.00012,19.34402]
[1776341478436,36.51,74820.15,0.0,0.7831,0.00012,19.33382]
[1776341479039,36.51,74837.81,0.0,0.78525,0.00012,19.22707]
[1776341481050,36.51,74837.7,0.0,0.78523,0.00012,19.22782]
[1776341482039,36.51,74837.7,0.0,0.78523,0.00012,19.22782]
[1776341482873,36.51,74836.33,0.0,0.78506,0.00012,19.23629]
[1776341483081,36.51,74853.02,0.0,0.78708,0.00012,19.13498]
[1776341484083,36.51,74867.79,0.0,0.78886,0.00012,19.0451]
[1776341486102,36.51,74873.14,0.0,0.7895,0.00012,19.01264]
[1776341486633,36.51,74873.14,0.0,0.7895,0.00012,19.01264]
[1776341488115,36.51,74873.97,0.0,0.78959,0.00012,19.00816]
[1776341491147,36.53,74855.22,0.0,0.78728,0.00012,19.1229]
[1776341492149,36.54,74841.13,0.0,0.78551,0.00012,19.21161]
[1776341493156,36.55,74837.56,0.0,0.78502,0.00012,19.23638]
[1776341494163,36.55,74832.08,0.0,0.78435,0.00012,19.26986]
[1776341497184,36.55,74829.68,0.0,0.78404,0.00012,19.28518]
[1776341499198,36.55,74822.62,0.0,0.78318,0.00012,19.32803]
[1776341501212,36.55,74819.47,0.0,0.78279,0.00012,19.34724]
[1776341503227,36.55,74808.46,0.0,0.78144,0.00012,19.41369]
[1776341504234,36.55,74804.75,0.0,0.78098,0.00012,19.43618]
[1776341507256,36.56,74799.93,0.0,0.78038,0.00012,19.46558]
[1776341509270,36.56,74792.21,0.0,0.77942,0.00012,19.51204]
[1776341511287,36.56,74782.76,0.0,0.77825,0.00012,19.56862]
[1776341513302,36.56,74779.43,0.0,0.77784,0.00012,19.58853]
[1776341515947,36.56,74778.7,0.0,0.77775,0.00012,19.59288]
[1776341516189,36.56,74778.7,0.0,0.77775,0.00012,19.59288]
[1776341520555,36.56,74777.64,0.0,0.77762,0.00012,19.59915]
[1776341520714,36.56,74777.64,0.0,0.77762,0.00012,19.59915]
[1776341520815,36.56,74777.42,0.0,0.77759,0.00012,19.60045]
[1776341524383,36.56,74769.37,0.0,0.77659,0.00012,19.64857]
[1776341525390,36.56,74761.92,0.0,0.77566,0.00012,19.69292]
[1776341526409,36.56,74767.95,0.0,0.77641,0.00012,19.65715]
[1776341527408,36.56,74781.8,0.0,0.77812,0.00012,19.57485]
[1776341529231,36.56,74781.8,0.0,0.77812,0.00012,19.57485]
[1776341529268,36.56,74785.16,0.0,0.77854,0.00012,19.55491]
[1776341530384,36.56,74781.07,0.0,0.77803,0.00012,19.57934]
[1776341533397,36.56,74785.21,0.0,0.77853,0.00012,19.55537]
[1776341533581,36.56,74793.8,0.0,0.77959,0.00012,19.50399]
[1776341534461,36.56,74807.65,0.0,0.78129,0.00012,19.42116]
[1776341535468,36.56,74816.09,0.0,0.78232,0.00012,19.3706]
[1776341537242,36.56,74816.09,0.0,0.78232,0.00012,19.3706]
[1776341542518,36.57,74810.69,0.0,0.78164,0.00012,19.40398]
[1776341547556,36.57,74807.56,0.0,0.78125,0.00012,19.42321]
[1776341548560,36.57,74800.64,0.0,0.78039,0.00012,19.4649]
[1776341549803,36.57,74800.64,0.0,0.78039,0.00012,19.4649]
[1776341549939,36.57,74800.64,0.0,0.78039,0.00012,19.4649]
[1776341553480,36.57,74797.36,0.0,0.78001,0.00012,19.48118]
[1776341553691,36.57,74797.36,0.0,0.78001,0.00012,19.48118]
[1776341553792,36.57,74797.33,0.0,0.78,0.00012,19.48144]
[1776341558647,36.57,74791.3,0.0,0.77925,0.00012,19.51796]
[1776341559777,36.57,74791.3,0.0,0.77925,0.00012,19.51796]
[1776341559937,36.57,74791.3,0.0,0.77925,0.00012,19.51796]
[1776341567711,36.57,74789.94,0.0,0.77908,0.00012,19.52648]
[1776341570078,36.57,74789.94,0.0,0.77908,0.00012,19.52648]
[1776341570199,36.57,74789.94,0.0,0.77908,0.00012,19.52648]
[1776341573076,36.57,74789.6,0.0,0.77903,0.00012,19.52873]
[1776341573211,36.57,74789.6,0.0,0.77903,0.00012,19.52873]
[1776341573312,36.57,74789.6,0.0,0.77903,0.00012,19.52884]
[1776341575334,36.57,74789.68,0.0,0.77904,0.00012,19.52837]
[1776341575446,36.57,74788.58,0.0,0.7789,0.00012,19.535]
[1776341575770,36.57,74785.76,0.0,0.77855,0.00012,19.55191]
[1776341576777,36.57,74783.12,0.0,0.77822,0.00012,19.56771]
[1776341577784,36.57,74777.74,0.0,0.77756,0.00012,19.59983]
[1776341580862,36.57,74776.86,0.0,0.77745,0.00012,19.60503]
[1776341580939,36.57,74776.86,0.0,0.77745,0.00012,19.60503]
[1776341581150,36.57,74777.33,0.0,0.77751,0.00012,19.60223]
[1776341586853,36.57,74776.85,0.0,0.77745,0.00012,19.60512]
[1776341589194,36.57,74776.95,0.0,0.77746,0.00012,19.60453]
[1776341589283,36.57,74777.6,0.0,0.77754,0.00012,19.60065]
[1776341595916,36.58,74777.28,0.0,0.77749,0.00012,19.60324]
[1776341599944,36.58,74768.05,0.0,0.77633,0.00012,19.65862]
[1776341601959,36.58,74774.26,0.0,0.7771,0.00012,19.62172]
[1776341602966,36.58,74778.98,0.0,0.77769,0.00012,19.59368]
[1776341604898,36.58,74781.19,0.0,0.77796,0.00012,19.58058]
[1776341604942,36.58,74781.19,0.0,0.77796,0.00012,19.58058]
[1776341605385,36.58,74781.19,0.0,0.77796,0.00012,19.58058]
[1776341605443,36.58,74781.19,0.0,0.77796,0.00012,19.58058]
[1776341605986,36.58,74781.51,0.0,0.77799,0.00012,19.57903]
[1776341611121,36.58,74781.68,0.0,0.778,0.00012,19.57864]
[1776341611191,36.58,74781.68,0.0,0.778,0.00012,19.57864]
[1776341617064,36.58,74782.48,0.0,0.7781,0.00012,19.57121]
[1776341619079,36.59,74780.31,0.0,0.77783,0.00012,19.5843]
[1776341619204,36.59,74780.31,0.0,0.77783,0.00012,19.5843]
[1776341619249,36.59,74780.31,0.0,0.77783,0.00012,19.5843]
[1776341619437,36.59,74780.31,0.0,0.77783,0.00012,19.5843]
[1776341619350,36.59,74780.85,0.0,0.77789,0.00012,19.58136]
[1776341625297,36.59,74780.6,0.0,0.77785,0.00012,19.58339]
[1776341625449,36.59,74780.6,0.0,0.77785,0.00012,19.58339]
[1776341627227,36.59,74779.83,0.0,0.77775,0.00012,19.58823]
[1776341627446,36.59,74779.83,0.0,0.77775,0.00012,19.58823]
[1776341629148,36.59,74771.64,0.0,0.77673,0.00012,19.63739]
[1776341631162,36.59,74765.26,0.0,0.77593,0.00012,19.67556]
[1776341632845,36.59,74764.2,0.0,0.7758,0.00012,19.682]
[1776341632938,36.59,74764.2,0.0,0.7758,0.00012,19.682]
[1776341633415,36.59,74764.2,0.0,0.7758,0.00012,19.682]
[1776341633440,36.59,74764.2,0.0,0.7758,0.00012,19.682]
[1776341634183,36.59,74764.42,0.0,0.77582,0.00012,19.68091]
[1776341637204,36.59,74759.35,0.0,0.77519,0.00012,19.71111]
[1776341641894,36.59,74754.96,0.0,0.77464,0.00012,19.73716]
[1776341641943,36.59,74754.96,0.0,0.77464,0.00012,19.73716]
[1776341645727,36.59,74755.34,0.0,0.77469,0.00012,19.73487]
[1776341645937,36.59,74755.34,0.0,0.77469,0.00012,19.73487]
[1776341649296,36.59,74754.98,0.0,0.77465,0.00012,19.73687]
[1776341649446,36.59,74754.98,0.0,0.77465,0.00012,19.73687]
[1776341649397,36.59,74755.23,0.0,0.77468,0.00012,19.7353]
[1776341655335,36.59,74752.33,0.0,0.77432,0.00012,19.7522]
[1776341657530,36.59,74752.03,0.0,0.77429,0.00012,19.75384]
[1776341657695,36.59,74752.03,0.0,0.77429,0.00012,19.75384]
[1776341660997,36.59,74751.93,0.0,0.77428,0.00012,19.75423]
[1776341661194,36.59,74751.93,0.0,0.77428,0.00012,19.75423]
[1776341666412,36.59,74751.92,0.0,0.77429,0.00012,19.7539]
[1776341666622,36.59,74751.92,0.0,0.77429,0.00012,19.7539]
[1776341666692,36.59,74751.92,0.0,0.77429,0.00012,19.7539]
[1776341666835,36.59,74751.92,0.0,0.77429,0.00012,19.7539]
[1776341666938,36.59,74751.92,0.0,0.77429,0.00012,19.7539]
[1776341667419,36.59,74751.82,0.0,0.77427,0.00012,19.75442]
[1776341670756,36.59,74751.58,0.0,0.77425,0.00012,19.75565]
[1776341670945,36.59,74751.58,0.0,0.77425,0.00012,19.75565]
[1776341673367,36.59,74753.91,0.0,0.77457,0.00012,19.73798]
[1776341673441,36.59,74753.91,0.0,0.77457,0.00012,19.73798]
[1776341678497,36.59,74757.18,0.0,0.77498,0.00012,19.7183]
[1776341679269,36.59,74757.18,0.0,0.77498,0.00012,19.7183]
[1776341679365,36.59,74757.18,0.0,0.77498,0.00012,19.7183]
[1776341679446,36.59,74757.18,0.0,0.77498,0.00012,19.7183]
[1776341679504,36.59,74756.82,0.0,0.77494,0.00012,19.72041]
[1776341684539,36.59,74756.95,0.0,0.77496,0.00012,19.7195]
[1776341689581,36.58,74757.45,0.0,0.77502,0.00012,19.71642]
[1776341689695,36.58,74757.45,0.0,0.77502,0.00012,19.71642]
[1776341689823,36.58,74757.45,0.0,0.77502,0.00012,19.71642]
[1776341689942,36.58,74757.45,0.0,0.77502,0.00012,19.71642]
[1776341690041,36.58,74757.48,0.0,0.77503,0.00012,19.71622]
[1776341695616,36.58,74756.75,0.0,0.77494,0.00012,19.72038]
[1776341700652,36.58,74760.06,0.0,0.77535,0.00012,19.70063]
[1776341701659,36.58,74767.65,0.0,0.7763,0.00012,19.65554]
[1776341702877,36.58,74767.65,0.0,0.7763,0.00012,19.65554]
[1776341702943,36.58,74767.65,0.0,0.7763,0.00012,19.65554]
[1776341702986,36.58,74767.65,0.0,0.7763,0.00012,19.65554]
[1776341703193,36.58,74767.65,0.0,0.7763,0.00012,19.65554]
[1776341708708,36.59,74770.76,0.0,0.77667,0.00012,19.63752]
[1776341709971,36.59,74770.76,0.0,0.77667,0.00012,19.63752]
[1776341710186,36.59,74770.76,0.0,0.77667,0.00012,19.63752]
[1776341710195,36.59,74770.76,0.0,0.77667,0.00012,19.63752]
[1776341710437,36.59,74770.76,0.0,0.77667,0.00012,19.63752]
[1776341710538,36.59,74771.14,0.0,0.77672,0.00012,19.63538]
[1776341715757,36.59,74770.79,0.0,0.77667,0.00012,19.63777]
[1776341718549,36.59,74770.58,0.0,0.77664,0.00012,19.63907]
[1776341718699,36.59,74770.33,0.0,0.77661,0.00012,19.64062]
[1776341722502,36.59,74769.83,0.0,0.77655,0.00012,19.64374]
[1776341722693,36.59,74770.29,0.0,0.7766,0.00012,19.64105]
[1776341723556,36.59,74770.29,0.0,0.7766,0.00012,19.64105]
[1776341723692,36.59,74769.83,0.0,0.77654,0.00012,19.64383]
[1776341723813,36.59,74770.29,0.0,0.7766,0.00012,19.64114]
[1776341728129,36.59,74770.5,0.0,0.77662,0.00012,19.64003]
[1776341728201,36.59,74770.5,0.0,0.77662,0.00012,19.64003]
[1776341731663,36.59,74772.34,0.0,0.77685,0.00012,19.62929]
[1776341731694,36.59,74772.34,0.0,0.77685,0.00012,19.62929]
[1776341736903,36.59,74773.17,0.0,0.77697,0.00012,19.62097]
[1776341740933,36.59,74766.29,0.0,0.77611,0.00012,19.66213]
[1776341742822,36.59,74762.22,0.0,0.7756,0.00012,19.68631]
[1776341742939,36.59,74762.22,0.0,0.7756,0.00012,19.68631]
[1776341743215,36.59,74762.22,0.0,0.7756,0.00012,19.68631]
[1776341743436,36.59,74762.22,0.0,0.7756,0.00012,19.68631]
[1776341743537,36.59,74760.13,0.0,0.77534,0.00012,19.69867]
[1776341745968,36.59,74755.25,0.0,0.77474,0.00012,19.72754]
[1776341748119,36.59,74751.81,0.0,0.77431,0.00012,19.7479]
[1776341748204,36.59,74751.81,0.0,0.77431,0.00012,19.7479]
[1776341749996,36.59,74746.18,0.0,0.77361,0.00013,19.78106]
[1776341753023,36.59,74742.45,0.0,0.77314,0.00013,19.80318]
[1776341753101,36.59,74742.45,0.0,0.77314,0.00013,19.80318]
[1776341753196,36.59,74742.45,0.0,0.77314,0.00013,19.80318]
[1776341753293,36.59,74741.56,0.0,0.77302,0.00013,19.80851]
[1776341755541,36.59,74740.27,0.0,0.77286,0.00013,19.8162]
[1776341755702,36.59,74740.74,0.0,0.77292,0.00013,19.81348]
[1776341761078,36.59,74740.65,0.0,0.7729,0.00013,19.81441]
[1776341762086,36.59,74733.43,0.0,0.77199,0.00013,19.85705]
[1776341764100,36.59,74731.58,0.0,0.77176,0.00013,19.86795]
[1776341766330,36.59,74734.77,0.0,0.77216,0.00013,19.84928]
[1776341766392,36.59,74734.77,0.0,0.77216,0.00013,19.84928]
[1776341766444,36.59,74734.77,0.0,0.77216,0.00013,19.84928]
[1776341766540,36.59,74735.16,0.0,0.77221,0.00013,19.84704]
[1776341768342,36.59,74733.88,0.0,0.77205,0.00013,19.85458]
[1776341768442,36.59,74733.88,0.0,0.77205,0.00013,19.85458]
[1776341772607,36.59,74731.61,0.0,0.77176,0.00013,19.86813]
[1776341772673,36.59,74730.52,0.0,0.77162,0.00013,19.87454]
[1776341772696,36.59,74730.52,0.0,0.77162,0.00013,19.87454]
[1776341773163,36.59,74730.53,0.0,0.77162,0.00013,19.87448]
[1776341778197,36.59,74728.1,0.0,0.77132,0.00013,19.88876]
[1776341782656,36.59,74726.48,0.0,0.77111,0.00013,19.89822]
[1776341782701,36.59,74726.48,0.0,0.77111,0.00013,19.89822]
[1776341782705,36.59,74726.48,0.0,0.77111,0.00013,19.89822]
[1776341782942,36.59,74726.48,0.0,0.77111,0.00013,19.89822]
[1776341783233,36.59,74726.36,0.0,0.7711,0.00013,19.89891]
[1776341784483,36.59,74726.36,0.0,0.7711,0.00013,19.89891]
[1776341784695,36.59,74727.16,0.0,0.7712,0.00013,19.89418]
[1776341790231,36.59,74731.73,0.0,0.77177,0.00013,19.86728]
[1776341790237,36.59,74731.73,0.0,0.77177,0.00013,19.86728]
[1776341790445,36.59,74731.73,0.0,0.77177,0.00013,19.86728]
[1776341790537,36.6,74734.58,0.0,0.77213,0.00013,19.85079]
[1776341796324,36.59,74737.09,0.0,0.77247,0.00013,19.83218]
[1776341797907,36.59,74738.83,0.0,0.77269,0.00013,19.82187]
[1776341797941,36.59,74738.83,0.0,0.77269,0.00013,19.82187]
[1776341798340,36.59,74739.13,0.0,0.77273,0.00013,19.82006]
[1776341804385,36.59,74739.1,0.0,0.77273,0.00013,19.82002]
[1776341808269,36.59,74738.77,0.0,0.77269,0.00013,19.82197]
[1776341808318,36.59,74738.77,0.0,0.77269,0.00013,19.82197]
[1776341808445,36.59,74738.77,0.0,0.77269,0.00013,19.82197]
[1776341808506,36.59,74738.11,0.0,0.7726,0.00013,19.82588]
[1776341810906,36.59,74738.73,0.0,0.77268,0.00013,19.82225]
[1776341810945,36.59,74738.73,0.0,0.77268,0.00013,19.82225]
[1776341817478,36.59,74738.82,0.0,0.77269,0.00013,19.82182]
[1776341821478,36.59,74736.43,0.0,0.77239,0.00013,19.83594]
[1776341821531,36.59,74736.43,0.0,0.77239,0.00013,19.83594]
[1776341821629,36.59,74736.78,0.0,0.77243,0.00013,19.83386]
[1776341821699,36.59,74736.78,0.0,0.77243,0.00013,19.83386]
[1776341822513,36.59,74737.02,0.0,0.77246,0.00013,19.83245]
[1776341824527,36.59,74732.53,0.0,0.7719,0.00013,19.85897]
[1776341827901,36.59,74732.61,0.0,0.77191,0.00013,19.85856]
[1776341827936,36.59,74732.61,0.0,0.77191,0.00013,19.85856]
[1776341827942,36.59,74732.61,0.0,0.77191,0.00013,19.85856]
[1776341828199,36.59,74732.61,0.0,0.77191,0.00013,19.85856]
[1776341828555,36.59,74733.81,0.0,0.77206,0.00013,19.85151]
[1776341831576,36.59,74739.7,0.0,0.7728,0.00013,19.81684]
[1776341834531,36.6,74739.5,0.0,0.77277,0.00013,19.81822]
[1776341834574,36.6,74739.5,0.0,0.77277,0.00013,19.81822]
[1776341834696,36.6,74739.5,0.0,0.77277,0.00013,19.81822]
[1776341834599,36.6,74738.87,0.0,0.77269,0.00013,19.82194]
[1776341835605,36.6,74740.65,0.0,0.77291,0.00013,19.81145]
[1776341838638,36.6,74765.05,0.0,0.77596,0.00012,19.66703]
[1776341838850,36.6,74765.05,0.0,0.77596,0.00012,19.66703]
[1776341839637,36.6,74788.95,0.0,0.77892,0.00012,19.52452]
[1776341840644,36.6,74803.81,0.0,0.78075,0.00012,19.43553]
[1776341841651,36.6,74803.95,0.0,0.78077,0.00012,19.43474]
[1776341842403,36.6,74803.95,0.0,0.78077,0.00012,19.43474]
[1776341842658,36.6,74804.26,0.0,0.7808,0.00012,19.43288]
[1776341843064,36.6,74804.26,0.0,0.7808,0.00012,19.43288]
[1776341843665,36.6,74806.55,0.0,0.78108,0.00012,19.41927]
[1776341844673,36.6,74813.97,0.0,0.78199,0.00012,19.37472]
[1776341846766,36.6,74814.78,0.0,0.78209,0.00012,19.36998]
[1776341847694,36.6,74818.12,0.0,0.7825,0.00012,19.34996]
[1776341852729,36.6,74814.55,0.0,0.78209,0.00012,19.36751]
[1776341858778,36.6,74816.55,0.0,0.78234,0.00012,19.35531]
[1776341860978,36.6,74816.48,0.0,0.78233,0.00012,19.35571]
[1776341861044,36.6,74816.48,0.0,0.78233,0.00012,19.35571]
[1776341861196,36.6,74816.48,0.0,0.78233,0.00012,19.35571]
[1776341861260,36.6,74816.38,0.0,0.78232,0.00012,19.35629]
[1776341866118,36.6,74813.89,0.0,0.78201,0.00012,19.37124]
[1776341866235,36.6,74813.89,0.0,0.78201,0.00012,19.37124]
[1776341866292,36.6,74812.63,0.0,0.78186,0.00012,19.37884]
[1776341867736,36.6,74812.63,0.0,0.78186,0.00012,19.37884]
[1776341866840,36.6,74806.33,0.0,0.78108,0.00012,19.41681]
[1776341867945,36.6,74806.33,0.0,0.78108,0.00012,19.41681]
[1776341873888,36.6,74805.71,0.0,0.781,0.00012,19.42105]
[1776341874885,36.6,74805.71,0.0,0.781,0.00012,19.42105]
[1776341874942,36.6,74805.71,0.0,0.781,0.00012,19.42105]
[1776341874951,36.6,74805.71,0.0,0.781,0.00012,19.42105]
[1776341875226,36.6,74805.71,0.0,0.781,0.00012,19.42105]
[1776341875300,36.6,74806.36,0.0,0.78107,0.00012,19.41725]
[1776341881639,36.6,74804.95,0.0,0.78089,0.00012,19.42622]
[1776341881711,36.6,74804.95,0.0,0.78089,0.00012,19.42622]
[1776341881736,36.6,74800.86,0.0,0.78039,0.00012,19.4509]
[1776341882498,36.6,74800.86,0.0,0.78039,0.00012,19.4509]
[1776341882757,36.6,74800.86,0.0,0.78039,0.00012,19.4509]
[1776341888450,36.6,74793.71,0.0,0.7795,0.00012,19.49382]
[1776341888708,36.6,74793.71,0.0,0.7795,0.00012,19.49382]
[1776341892061,36.6,74793.92,0.0,0.77953,0.00012,19.49268]
[1776341892196,36.6,74793.92,0.0,0.77953,0.00012,19.49268]
[1776341892297,36.6,74793.66,0.0,0.7795,0.00012,19.49426]
[1776341896043,36.6,74784.82,0.0,0.7784,0.00012,19.54716]
[1776341897050,36.6,74777.86,0.0,0.77754,0.00012,19.58874]
[1776341898721,36.6,74777.86,0.0,0.77754,0.00012,19.58874]
[1776341898942,36.6,74777.13,0.0,0.77745,0.00012,19.59312]
[1776341903101,36.6,74781.96,0.0,0.77804,0.00012,19.56444]
[1776341903803,36.6,74781.96,0.0,0.77804,0.00012,19.56444]
[1776341903936,36.6,74781.96,0.0,0.77804,0.00012,19.56444]
[1776341904212,36.6,74781.96,0.0,0.77804,0.00012,19.56444]
[1776341904448,36.6,74781.96,0.0,0.77804,0.00012,19.56444]
[1776341904546,36.6,74783.94,0.0,0.77829,0.00012,19.55281]
[1776341910150,36.61,74784.43,0.0,0.77832,0.00012,19.55107]
[1776341915185,36.61,74782.52,0.0,0.77809,0.00012,19.55966]
[1776341916013,36.61,74782.52,0.0,0.77809,0.00012,19.55966]
[1776341916188,36.61,74782.52,0.0,0.77809,0.00012,19.55966]
[1776341916360,36.61,74782.52,0.0,0.77809,0.00012,19.55966]
[1776341916439,36.61,74782.52,0.0,0.77809,0.00012,19.55966]
[1776341916538,36.61,74782.44,0.0,0.77808,0.00012,19.56032]
[1776341923395,36.61,74782.08,0.0,0.77802,0.00012,19.5632]
[1776341923498,36.61,74778.59,0.0,0.77758,0.00012,19.58453]
[1776341924248,36.62,74767.03,0.0,0.77614,0.00012,19.65354]
[1776341925255,36.62,74761.72,0.0,0.77548,0.00012,19.68512]
[1776341927168,36.62,74762.43,0.0,0.77557,0.00012,19.68094]
[1776341927269,36.62,74762.54,0.0,0.77558,0.00012,19.68033]
[1776341932304,36.62,74761.87,0.0,0.77549,0.00012,19.68442]
[1776341938346,36.62,74758.78,0.0,0.77511,0.00012,19.70285]
[1776341940360,36.62,74753.58,0.0,0.77446,0.00012,19.73361]
[1776341941742,36.62,74753.58,0.0,0.77446,0.00012,19.73361]
[1776341941944,36.62,74753.05,0.0,0.77439,0.00012,19.73671]
[1776341942402,36.62,74753.05,0.0,0.77439,0.00012,19.73671]
[1776341942437,36.62,74753.05,0.0,0.77439,0.00012,19.73671]
[1776341942494,36.62,74751.22,0.0,0.77417,0.00012,19.7475]
[1776341948416,36.62,74751.83,0.0,0.77425,0.00012,19.74357]
[1776341950522,36.61,74752.58,0.0,0.77434,0.00012,19.73908]
[1776341950688,36.61,74752.58,0.0,0.77434,0.00012,19.73908]
[1776341950698,36.61,74752.58,0.0,0.77434,0.00012,19.73908]
[1776341950783,36.61,74753.44,0.0,0.77445,0.00012,19.7339]
[1776341950938,36.61,74753.44,0.0,0.77445,0.00012,19.7339]
[1776341953452,36.61,74760.28,0.0,0.77531,0.00012,19.69333]
[1776341956540,36.61,74762.54,0.0,0.77559,0.00012,19.67995]
[1776341956703,36.61,74762.54,0.0,0.77559,0.00012,19.67995]
[1776341956729,36.61,74764.01,0.0,0.77577,0.00012,19.67128]
[1776341957480,36.61,74769.97,0.0,0.77651,0.00012,19.63589]
[1776341958488,36.61,74778.03,0.0,0.77751,0.00012,19.58801]
[1776341959002,36.61,74778.03,0.0,0.77751,0.00012,19.58801]
[1776341959211,36.61,74778.03,0.0,0.77751,0.00012,19.58801]
[1776341964530,36.62,74777.55,0.0,0.77744,0.00012,19.59124]
[1776341965837,36.62,74777.55,0.0,0.77744,0.00012,19.59124]
[1776341965936,36.62,74776.15,0.0,0.77727,0.00012,19.59958]
[1776341966047,36.62,74776.15,0.0,0.77727,0.00012,19.59958]
[1776341966203,36.62,74776.15,0.0,0.77727,0.00012,19.59958]
[1776341966544,36.62,74774.19,0.0,0.77702,0.00012,19.6113]
[1776341971579,36.62,74771.43,0.0,0.7767,0.00012,19.62416]
[1776341973546,36.62,74770.64,0.0,0.7766,0.00012,19.62889]
[1776341973688,36.62,74770.64,0.0,0.7766,0.00012,19.62889]
[1776341973789,36.62,74770.25,0.0,0.77656,0.00012,19.63127]
[1776341973869,36.62,74770.25,0.0,0.77656,0.00012,19.63127]
[1776341973937,36.62,74770.25,0.0,0.77656,0.00012,19.63127]
[1776341979635,36.62,74769.95,0.0,0.77652,0.00012,19.63318]
[1776341980781,36.62,74769.95,0.0,0.77652,0.00012,19.63318]
[1776341980810,36.62,74769.74,0.0,0.77649,0.00012,19.63447]
[1776341980938,36.62,74769.74,0.0,0.77649,0.00012,19.63447]
[1776341980942,36.62,74769.74,0.0,0.77649,0.00012,19.63447]
[1776341981208,36.62,74769.74,0.0,0.77649,0.00012,19.63447]
[1776341981652,36.62,74769.81,0.0,0.7765,0.00012,19.63405]
[1776341986684,36.62,74769.8,0.0,0.77649,0.00012,19.63422]
[1776341990714,36.62,74766.27,0.0,0.77605,0.00012,19.65527]
[1776341992332,36.62,74763.41,0.0,0.7757,0.00012,19.67226]
[1776341992440,36.62,74763.41,0.0,0.7757,0.00012,19.67226]
[1776341992552,36.62,74763.41,0.0,0.7757,0.00012,19.67226]
[1776341992697,36.62,74763.41,0.0,0.7757,0.00012,19.67226]
[1776341992767,36.62,74760.91,0.0,0.77539,0.00012,19.68707]
[1776341998768,36.62,74760.64,0.0,0.77535,0.00012,19.68871]
[1776342000577,36.62,74760.86,0.0,0.77538,0.00012,19.68752]
[1776342000690,36.62,74760.86,0.0,0.77538,0.00012,19.68752]
[1776342000872,36.62,74760.86,0.0,0.77538,0.00012,19.68752]
[1776342000782,36.62,74761.07,0.0,0.7754,0.00012,19.68639]
[1776342000938,36.62,74761.07,0.0,0.7754,0.00012,19.68639]
[1776342003803,36.62,74771.3,0.0,0.77666,0.00012,19.62608]
[1776342005075,36.62,74772.98,0.0,0.77687,0.00012,19.61628]
[1776342005196,36.62,74772.98,0.0,0.77687,0.00012,19.61628]
[1776342012867,36.63,74773.82,0.0,0.77695,0.00012,19.61236]
[1776342017902,36.63,74774.07,0.0,0.77697,0.00012,19.61131]
[1776342023655,36.63,74774.54,0.0,0.77703,0.00012,19.60887]
[1776342023745,36.63,74779.81,0.0,0.77768,0.00012,19.57749]
[1776342024381,36.63,74779.81,0.0,0.77768,0.00012,19.57749]
[1776342024440,36.63,74779.81,0.0,0.77768,0.00012,19.57749]
[1776342024480,36.63,74783.19,0.0,0.7781,0.00012,19.55737]
[1776342025213,36.63,74783.19,0.0,0.7781,0.00012,19.55737]
[1776342025231,36.63,74785.56,0.0,0.77839,0.00012,19.54328]
[1776342029738,36.63,74785.3,0.0,0.77836,0.00012,19.54478]
[1776342029940,36.63,74784.08,0.0,0.77821,0.00012,19.55204]
[1776342034769,36.63,74780.24,0.0,0.77776,0.00012,19.57105]
[1776342034820,36.63,74779.84,0.0,0.77771,0.00012,19.57334]
[1776342034951,36.63,74779.84,0.0,0.77771,0.00012,19.57334]
[1776342035021,36.63,74775.5,0.0,0.77718,0.00012,19.59917]
[1776342036028,36.63,74774.13,0.0,0.77701,0.00012,19.60724]
[1776342037356,36.63,74774.13,0.0,0.77701,0.00012,19.60724]
[1776342037441,36.63,74774.13,0.0,0.77701,0.00012,19.60724]
[1776342037449,36.63,74774.22,0.0,0.77702,0.00012,19.60662]
[1776342040056,36.63,74775.48,0.0,0.77718,0.00012,19.59888]
[1776342045091,36.62,74775.64,0.0,0.77721,0.00012,19.59769]
[1776342050126,36.62,74776.26,0.0,0.77728,0.00012,19.59393]
[1776342055161,36.62,74775.94,0.0,0.77725,0.00012,19.59576]
[1776342057188,36.62,74775.83,0.0,0.77723,0.00012,19.59639]
[1776342057289,36.62,74775.83,0.0,0.77723,0.00012,19.59637]
[1776342062210,36.62,74767.95,0.0,0.77626,0.00012,19.64322]
[1776342064249,36.62,74767.1,0.0,0.77615,0.00012,19.6483]
[1776342064438,36.62,74767.1,0.0,0.77615,0.00012,19.6483]
[1776342065650,36.62,74763.04,0.0,0.77564,0.00012,19.67242]
[1776342065697,36.62,74763.04,0.0,0.77564,0.00012,19.67242]
[1776342066173,36.62,74761.51,0.0,0.77545,0.00012,19.68149]
[1776342066192,36.62,74761.51,0.0,0.77545,0.00012,19.68149]
[1776342066242,36.62,74762.04,0.0,0.77552,0.00012,19.67833]
[1776342071300,36.62,74761.34,0.0,0.77543,0.00012,19.68243]
[1776342071445,36.62,74761.34,0.0,0.77543,0.00012,19.68243]
[1776342075196,36.62,74760.99,0.0,0.77539,0.00012,19.68445]
[1776342075439,36.62,74760.99,0.0,0.77539,0.00012,19.68445]
[1776342079149,36.62,74757.88,0.0,0.77501,0.00012,19.70273]
[1776342079212,36.62,74757.88,0.0,0.77501,0.00012,19.70273]
[1776342079301,36.62,74757.88,0.0,0.77501,0.00012,19.70273]
[1776342079441,36.62,74757.88,0.0,0.77501,0.00012,19.70273]
[1776342079507,36.62,74755.82,0.0,0.77475,0.00012,19.71488]
[1776342081349,36.62,74746.78,0.0,0.77362,0.00013,19.76819]
[1776342082356,36.62,74738.62,0.0,0.7726,0.00013,19.81632]
[1776342084369,36.62,74735.73,0.0,0.77224,0.00013,19.8332]
[1776342086383,36.62,74729.04,0.0,0.7714,0.00013,19.87247]
[1776342089972,36.62,74730.77,0.0,0.77162,0.00013,19.8625]
[1776342090198,36.62,74729.72,0.0,0.77148,0.00013,19.86867]
[1776342092451,36.62,74728.33,0.0,0.77134,0.00013,19.87308]
[1776342092693,36.62,74728.33,0.0,0.77134,0.00013,19.87308]
[1776342098469,36.62,74728.21,0.0,0.77132,0.00013,19.87376]
[1776342101457,36.62,74728.5,0.0,0.77136,0.00013,19.87205]
[1776342101699,36.62,74728.5,0.0,0.77136,0.00013,19.87205]
[1776342101889,36.62,74728.5,0.0,0.77136,0.00013,19.87205]
[1776342101935,36.62,74728.5,0.0,0.77136,0.00013,19.87205]
[1776342101990,36.62,74728.63,0.0,0.77137,0.00013,19.87129]
[1776342107532,36.62,74729.6,0.0,0.7715,0.00013,19.86565]
[1776342109498,36.62,74729.71,0.0,0.77151,0.00013,19.86502]
[1776342109701,36.62,74729.71,0.0,0.77151,0.00013,19.86502]
[1776342115588,36.62,74730.12,0.0,0.77155,0.00013,19.86297]
[1776342120623,36.63,74730.98,0.0,0.77165,0.00013,19.85861]
[1776342123505,36.63,74727.3,0.0,0.77118,0.00013,19.8804]
[1776342123684,36.63,74727.3,0.0,0.77118,0.00013,19.8804]
[1776342123703,36.63,74727.3,0.0,0.77118,0.00013,19.8804]
[1776342123709,36.63,74725.65,0.0,0.77097,0.00013,19.8901]
[1776342124575,36.63,74725.65,0.0,0.77097,0.00013,19.8901]
[1776342124692,36.63,74725.65,0.0,0.77097,0.00013,19.8901]
[1776342128858,36.63,74723.08,0.0,0.77065,0.00013,19.90514]
[1776342128940,36.63,74723.08,0.0,0.77065,0.00013,19.90514]
[1776342129914,36.63,74725.37,0.0,0.77094,0.00013,19.8917]
[1776342129939,36.63,74725.37,0.0,0.77094,0.00013,19.8917]
[1776342130015,36.63,74725.69,0.0,0.77098,0.00013,19.88983]
[1776342133717,36.63,74720.17,0.0,0.77028,0.00013,19.92222]
[1776342135402,36.63,74717.17,0.0,0.7699,0.00013,19.93979]
[1776342135447,36.63,74717.17,0.0,0.7699,0.00013,19.93979]
[1776342140766,36.63,74713.72,0.0,0.76947,0.00013,19.95971]
[1776342143478,36.63,74713.98,0.0,0.76951,0.00013,19.95804]
[1776342143690,36.63,74713.98,0.0,0.76951,0.00013,19.95804]
[1776342143699,36.63,74713.98,0.0,0.76951,0.00013,19.95804]
[1776342143942,36.63,74713.98,0.0,0.76951,0.00013,19.95804]
[1776342143787,36.63,74713.64,0.0,0.76947,0.00013,19.95996]
[1776342148765,36.62,74716.58,0.0,0.76985,0.00013,19.94246]
[1776342148941,36.62,74716.58,0.0,0.76985,0.00013,19.94246]
[1776342151290,36.62,74718.28,0.0,0.77006,0.00013,19.93231]
[1776342151442,36.62,74718.28,0.0,0.77006,0.00013,19.93231]
[1776342156879,36.62,74718.24,0.0,0.77009,0.00013,19.92848]
[1776342157635,36.62,74718.24,0.0,0.77009,0.00013,19.92848]
[1776342157700,36.62,74718.24,0.0,0.77009,0.00013,19.92848]
[1776342157817,36.62,74718.24,0.0,0.77009,0.00013,19.92848]
[1776342157936,36.62,74718.24,0.0,0.77009,0.00013,19.92848]
[1776342158036,36.62,74718.24,0.0,0.7701,0.00013,19.92836]
[1776342163074,36.62,74719.52,0.0,0.77026,0.00013,19.92052]
[1776342163197,36.62,74719.52,0.0,0.77026,0.00013,19.92052]
[1776342167958,36.62,74725.22,0.0,0.77099,0.00013,19.88677]
[1776342168560,36.62,74725.22,0.0,0.77099,0.00013,19.88677]
[1776342168695,36.62,74725.22,0.0,0.77099,0.00013,19.88677]
[1776342168772,36.62,74725.22,0.0,0.77099,0.00013,19.88677]
[1776342168936,36.62,74725.22,0.0,0.77099,0.00013,19.88677]
[1776342168965,36.62,74725.97,0.0,0.77108,0.00013,19.88234]
[1776342173948,36.62,74723.37,0.0,0.77076,0.00013,19.89751]
[1776342174200,36.62,74722.21,0.0,0.77061,0.00013,19.90429]
[1776342175029,36.62,74722.21,0.0,0.77061,0.00013,19.90429]
[1776342175192,36.62,74721.11,0.0,0.77047,0.00013,19.91071]
[1776342177551,36.62,74717.02,0.0,0.76996,0.00013,19.93459]
[1776342177704,36.62,74717.02,0.0,0.76996,0.00013,19.93459]
[1776342177746,36.62,74717.02,0.0,0.76996,0.00013,19.93459]
[1776342177938,36.62,74717.02,0.0,0.76996,0.00013,19.93459]
[1776342178030,36.62,74713.66,0.0,0.76954,0.00013,19.9542]
[1776342178290,36.62,74713.66,0.0,0.76954,0.00013,19.9542]
[1776342178445,36.62,74713.66,0.0,0.76954,0.00013,19.9542]
[1776342184072,36.62,74712.21,0.0,0.76937,0.00013,19.9621]
[1776342189107,36.61,74710.78,0.0,0.76919,0.00013,19.96996]
[1776342190114,36.61,74699.82,0.0,0.7678,0.00013,20.03399]
[1776342191121,36.61,74691.03,0.0,0.76669,0.00013,20.08512]
[1776342193338,36.61,74690.54,0.0,0.76663,0.00013,20.08784]
[1776342193444,36.61,74690.54,0.0,0.76663,0.00013,20.08784]
[1776342199176,36.61,74691.55,0.0,0.76677,0.00013,20.0815]
[1776342200631,36.61,74691.55,0.0,0.76677,0.00013,20.0815]
[1776342200697,36.61,74691.55,0.0,0.76677,0.00013,20.0815]
[1776342202198,36.61,74697.86,0.0,0.76758,0.00013,20.04436]
[1776342204241,36.61,74697.93,0.0,0.76759,0.00013,20.04385]
[1776342204441,36.61,74697.93,0.0,0.76759,0.00013,20.04385]
[1776342204798,36.61,74697.93,0.0,0.76759,0.00013,20.04385]
[1776342204942,36.61,74697.93,0.0,0.76759,0.00013,20.04385]
[1776342205018,36.61,74697.83,0.0,0.76758,0.00013,20.04422]
[1776342210254,36.61,74698.28,0.0,0.76765,0.00013,20.04106]
[1776342212182,36.61,74698.1,0.0,0.76765,0.00013,20.03826]
[1776342212194,36.61,74698.1,0.0,0.76765,0.00013,20.03826]
[1776342217303,36.61,74698.05,0.0,0.76766,0.00013,20.03786]
[1776342222338,36.6,74697.64,0.0,0.76762,0.00013,20.03989]
[1776342228380,36.6,74698.06,0.0,0.76767,0.00013,20.03775]
[1776342233415,36.61,74700.21,0.0,0.76793,0.00013,20.02572]
[1776342234902,36.61,74700.21,0.0,0.76793,0.00013,20.02572]
[1776342234942,36.61,74700.21,0.0,0.76793,0.00013,20.02572]
[1776342235116,36.61,74700.21,0.0,0.76793,0.00013,20.02572]
[1776342235196,36.61,74700.36,0.0,0.76794,0.00013,20.02496]
[1776342235429,36.61,74700.81,0.0,0.768,0.00013,20.02233]
[1776342240724,36.61,74704.18,0.0,0.76843,0.00013,20.00281]
[1776342240938,36.61,74704.18,0.0,0.76843,0.00013,20.00281]
[1776342246508,36.61,74711.06,0.0,0.76929,0.00013,19.96284]
[1776342250706,36.61,74711.56,0.0,0.76935,0.00013,19.96005]
[1776342250942,36.61,74711.56,0.0,0.76935,0.00013,19.96005]
[1776342251725,36.61,74711.64,0.0,0.76936,0.00013,19.95961]
[1776342251937,36.61,74711.64,0.0,0.76936,0.00013,19.95961]
[1776342252037,36.61,74712.21,0.0,0.76943,0.00013,19.95628]
[1776342255688,36.61,74712.92,0.0,0.76952,0.00013,19.95215]
[1776342256264,36.61,74714.04,0.0,0.76967,0.00013,19.94561]
[1776342256583,36.61,74707.95,0.0,0.7689,0.00013,19.98116]
[1776342257591,36.61,74699.53,0.0,0.76783,0.00013,20.03034]
[1776342259927,36.61,74699.78,0.0,0.76786,0.00013,20.02882]
[1776342262628,36.61,74705.2,0.0,0.76856,0.00013,19.99685]
[1776342267663,36.61,74705.46,0.0,0.7686,0.00013,19.99466]
[1776342272698,36.6,74705.01,0.0,0.76859,0.00013,19.99287]
[1776342277733,36.6,74704.65,0.0,0.76855,0.00013,19.9943]
[1776342282268,36.6,74704.39,0.0,0.76853,0.00013,19.9954]
[1776342282447,36.6,74704.39,0.0,0.76853,0.00013,19.9954]
[1776342283700,36.6,74707.66,0.0,0.76895,0.00013,19.97599]
[1776342283938,36.6,74707.66,0.0,0.76895,0.00013,19.97599]
[1776342284021,36.6,74708.96,0.0,0.76912,0.00013,19.96835]
[1776342286532,36.6,74708.36,0.0,0.76904,0.00013,19.97181]
[1776342286691,36.6,74708.36,0.0,0.76904,0.00013,19.97181]
[1776342291480,36.6,74710.03,0.0,0.76926,0.00013,19.96192]
[1776342291695,36.6,74710.03,0.0,0.76926,0.00013,19.96192]
[1776342292639,36.6,74710.5,0.0,0.76931,0.00013,19.95916]
[1776342292693,36.6,74710.5,0.0,0.76931,0.00013,19.95916]
[1776342292838,36.6,74710.89,0.0,0.76936,0.00013,19.95687]
[1776342295245,36.6,74706.89,0.0,0.76886,0.00013,19.98026]
[1776342295436,36.6,74706.89,0.0,0.76886,0.00013,19.98026]
[1776342302910,36.6,74706.92,0.0,0.76885,0.00013,19.98046]
[1776342307945,36.6,74707.36,0.0,0.7689,0.00013,19.97835]
[1776342312980,36.6,74709.56,0.0,0.76917,0.00013,19.966]
[1776342315077,36.6,74711.71,0.0,0.76944,0.00013,19.95349]
[1776342315207,36.6,74711.71,0.0,0.76944,0.00013,19.95349]
[1776342316220,36.6,74714.81,0.0,0.76983,0.00013,19.93532]
[1776342316435,36.6,74714.81,0.0,0.76983,0.00013,19.93532]
[1776342317008,36.6,74715.37,0.0,0.7699,0.00013,19.93205]
[1776342322044,36.6,74720.71,0.0,0.77057,0.00013,19.9009]
[1776342322498,36.6,74720.71,0.0,0.77057,0.00013,19.9009]
[1776342322696,36.6,74720.71,0.0,0.77057,0.00013,19.9009]
[1776342328085,36.6,74724.8,0.0,0.77108,0.00013,19.87739]
[1776342329091,36.6,74724.8,0.0,0.77108,0.00013,19.87739]
[1776342329191,36.6,74724.8,0.0,0.77108,0.00013,19.87739]
[1776342331567,36.61,74726.2,0.0,0.77127,0.00013,19.86576]
[1776342331688,36.61,74726.2,0.0,0.77127,0.00013,19.86576]
[1776342332114,36.61,74726.13,0.0,0.77126,0.00013,19.8663]
[1776342337149,36.61,74732.1,0.0,0.772,0.00013,19.83189]
[1776342337793,36.61,74732.1,0.0,0.772,0.00013,19.83189]
[1776342337947,36.61,74732.1,0.0,0.772,0.00013,19.83189]
[1776342346212,36.61,74732.46,0.0,0.77201,0.00013,19.83129]
[1776342350268,36.62,74732.51,0.0,0.77201,0.00013,19.83167]
[1776342350447,36.62,74732.51,0.0,0.77201,0.00013,19.83167]
[1776342351115,36.62,74732.51,0.0,0.77201,0.00013,19.83167]
[1776342351194,36.62,74732.51,0.0,0.77201,0.00013,19.83167]
[1776342351217,36.62,74732.51,0.0,0.772,0.00013,19.83184]
[1776342356281,36.62,74732.53,0.0,0.77199,0.00013,19.8324]
[1776342361317,36.62,74742.14,0.0,0.77319,0.00013,19.7761]
[1776342362324,36.62,74749.65,0.0,0.77413,0.00013,19.73164]
[1776342364341,36.62,74753.65,0.0,0.77463,0.00012,19.70791]
[1776342366890,36.62,74755.04,0.0,0.77481,0.00012,19.69966]
[1776342366948,36.62,74755.04,0.0,0.77481,0.00012,19.69966]
[1776342372397,36.62,74755.4,0.0,0.77485,0.00012,19.69746]
[1776342377432,36.62,74755.31,0.0,0.77484,0.00012,19.69792]
[1776342384481,36.62,74754.7,0.0,0.77477,0.00012,19.70151]
[1776342389516,36.62,74754.77,0.0,0.77478,0.00012,19.70102]
[1776342391496,36.62,74754.77,0.0,0.77478,0.00012,19.70102]
[1776342391698,36.62,74754.77,0.0,0.77478,0.00012,19.70102]
[1776342392392,36.62,74754.77,0.0,0.77481,0.00012,19.69722]
[1776342392439,36.62,74754.77,0.0,0.77481,0.00012,19.69722]
[1776342392446,36.62,74754.77,0.0,0.77481,0.00012,19.69719]
[1776342397572,36.62,74753.15,0.0,0.77461,0.00012,19.70665]
[1776342401490,36.62,74751.94,0.0,0.77446,0.00012,19.71368]
[1776342401700,36.62,74751.94,0.0,0.77446,0.00012,19.71368]
[1776342407643,36.62,74752.56,0.0,0.77454,0.00012,19.70965]
[1776342412677,36.62,74749.57,0.0,0.77418,0.00013,19.72706]
[1776342413439,36.62,74749.57,0.0,0.77418,0.00013,19.72706]
[1776342413695,36.62,74749.57,0.0,0.77418,0.00013,19.72706]
[1776342414641,36.62,74747.81,0.0,0.77396,0.00013,19.73739]
[1776342414696,36.62,74747.81,0.0,0.77396,0.00013,19.73739]
[1776342414742,36.62,74747.74,0.0,0.77395,0.00013,19.73772]
[1776342421743,36.61,74747.43,0.0,0.77393,0.00013,19.7389]
[1776342422852,36.61,74747.43,0.0,0.77393,0.00013,19.7389]
[1776342422940,36.61,74747.43,0.0,0.77393,0.00013,19.7389]
[1776342424763,36.61,74739.34,0.0,0.77292,0.00013,19.78649]
[1776342431812,36.61,74737.74,0.0,0.77271,0.00013,19.79626]
[1776342432862,36.61,74737.74,0.0,0.77271,0.00013,19.79626]
[1776342432948,36.61,74737.74,0.0,0.77271,0.00013,19.79626]
[1776342433828,36.61,74738.03,0.0,0.77274,0.00013,19.79457]
[1776342433943,36.61,74738.03,0.0,0.77274,0.00013,19.79457]
[1776342434037,36.61,74738.03,0.0,0.77274,0.00013,19.79452]
[1776342439868,36.61,74738.14,0.0,0.77276,0.00013,19.79357]
[1776342449938,36.61,74737.93,0.0,0.77275,0.00013,19.79433]
[1776342456991,36.61,74737.21,0.0,0.77269,0.00013,19.79451]
[1776342457998,36.61,74731.25,0.0,0.77194,0.00013,19.82957]
[1776342461003,36.61,74728.98,0.0,0.77166,0.00013,19.84293]
[1776342461199,36.61,74728.98,0.0,0.77166,0.00013,19.84293]
[1776342465430,36.61,74727.81,0.0,0.77151,0.00013,19.84977]
[1776342465688,36.61,74727.81,0.0,0.77151,0.00013,19.84977]
[1776342466056,36.61,74727.76,0.0,0.7715,0.00013,19.85005]
[1776342468458,36.61,74728.93,0.0,0.77165,0.00013,19.84316]
[1776342468696,36.61,74728.93,0.0,0.77165,0.00013,19.84316]
[1776342474119,36.61,74729.35,0.0,0.7717,0.00013,19.84075]
[1776342479153,36.61,74728.94,0.0,0.77165,0.00013,19.84325]
[1776342482751,36.61,74724.95,0.0,0.77115,0.00013,19.86677]
[1776342482946,36.61,74724.95,0.0,0.77115,0.00013,19.86677]
[1776342485695,36.61,74720.69,0.0,0.77061,0.00013,19.8918]
[1776342485940,36.61,74720.69,0.0,0.77061,0.00013,19.8918]
[1776342486038,36.61,74720.69,0.0,0.77061,0.00013,19.89178]
[1776342491164,36.61,74720.52,0.0,0.77059,0.00013,19.89256]
[1776342491199,36.61,74720.52,0.0,0.77059,0.00013,19.89256]
[1776342496231,36.61,74716.88,0.0,0.77014,0.00013,19.91364]
[1776342496299,36.61,74708.52,0.0,0.76908,0.00013,19.9626]
[1776342497306,36.61,74700.78,0.0,0.7681,0.00013,20.00772]
[1776342500071,36.61,74699.33,0.0,0.76792,0.00013,20.01601]
[1776342505365,36.6,74701.54,0.0,0.76822,0.00013,20.00216]
[1776342510400,36.6,74704.39,0.0,0.7686,0.00013,19.98469]
[1776342510773,36.6,74704.39,0.0,0.7686,0.00013,19.98469]
[1776342510940,36.6,74704.39,0.0,0.7686,0.00013,19.98469]
[1776342511407,36.6,74704.15,0.0,0.7686,0.00013,19.9822]
[1776342516770,36.6,74704.22,0.0,0.76862,0.00013,19.98129]
[1776342516941,36.6,74704.22,0.0,0.76862,0.00013,19.98129]
[1776342523939,36.59,74705.91,0.0,0.76885,0.00013,19.97043]
[1776342524200,36.59,74705.91,0.0,0.76885,0.00013,19.97043]
[1776342525456,36.59,74707.14,0.0,0.76902,0.00013,19.96259]
[1776342525690,36.59,74707.14,0.0,0.76902,0.00013,19.96259]
[1776342525788,36.59,74707.14,0.0,0.76902,0.00013,19.96244]
[1776342531548,36.59,74702.77,0.0,0.76848,0.00013,19.98727]
[1776342532673,36.59,74702.77,0.0,0.76848,0.00013,19.98727]
[1776342532687,36.59,74702.77,0.0,0.76848,0.00013,19.98727]
[1776342538597,36.59,74699.56,0.0,0.76809,0.00013,20.00529]
[1776342540826,36.59,74696.6,0.0,0.76772,0.00013,20.02246]
[1776342540936,36.59,74696.6,0.0,0.76772,0.00013,20.02246]
[1776342542804,36.59,74693.36,0.0,0.76731,0.00013,20.0411]
[1776342542942,36.59,74693.36,0.0,0.76731,0.00013,20.0411]
[1776342543037,36.59,74692.4,0.0,0.76719,0.00013,20.04655]
[1776342548670,36.58,74692.54,0.0,0.76723,0.00013,20.04489]
[1776342553561,36.58,74692.6,0.0,0.76724,0.00013,20.04406]
[1776342553691,36.58,74692.6,0.0,0.76724,0.00013,20.04406]
[1776342558006,36.58,74692.53,0.0,0.76724,0.00013,20.04424]
[1776342558196,36.58,74692.53,0.0,0.76724,0.00013,20.04424]
[1776342558246,36.58,74692.53,0.0,0.76724,0.00013,20.04408]
[1776342558743,36.58,74695.78,0.0,0.76766,0.00013,20.02497]
[1776342559750,36.58,74698.17,0.0,0.76797,0.00013,20.01089]
[1776342560915,36.58,74698.17,0.0,0.76797,0.00013,20.01089]
[1776342560944,36.58,74698.17,0.0,0.76797,0.00013,20.01089]
[1776342561016,36.58,74702.1,0.0,0.76847,0.00013,19.98782]
[1776342561764,36.58,74705.97,0.0,0.76896,0.00013,19.9651]
[1776342562771,36.58,74709.47,0.0,0.76941,0.00013,19.94454]
[1776342563778,36.58,74710.9,0.0,0.76959,0.00013,19.93612]
[1776342564784,36.58,74715.97,0.0,0.77023,0.00013,19.90636]
[1776342565792,36.58,74717.25,0.0,0.7704,0.00013,19.89877]
[1776342571309,36.58,74718.08,0.0,0.77051,0.00013,19.89365]
[1776342571312,36.58,74718.14,0.0,0.77054,0.00013,19.88949]
[1776342571834,36.58,74718.51,0.0,0.77059,0.00013,19.88727]
[1776342572841,36.58,74719.01,0.0,0.77065,0.00013,19.88428]
[1776342581904,36.57,74718.94,0.0,0.77065,0.00013,19.8843]
[1776342586939,36.57,74721.17,0.0,0.77094,0.00013,19.87099]
[1776342588124,36.57,74721.17,0.0,0.77094,0.00013,19.87099]
[1776342588266,36.57,74721.17,0.0,0.77094,0.00013,19.87099]
[1776342588459,36.57,74721.17,0.0,0.77094,0.00013,19.87099]
[1776342588610,36.57,74724.1,0.0,0.77131,0.00013,19.85372]
[1776342591668,36.57,74725.14,0.0,0.77144,0.00013,19.84762]
[1776342591709,36.57,74725.14,0.0,0.77144,0.00013,19.84762]
[1776342591767,36.57,74725.14,0.0,0.77144,0.00013,19.84762]
[1776342591819,36.57,74725.14,0.0,0.77144,0.00013,19.84762]
[1776342591975,36.57,74725.61,0.0,0.7715,0.00013,19.84485]
[1776342599023,36.57,74725.58,0.0,0.77149,0.00013,19.84505]
[1776342604059,36.57,74725.34,0.0,0.77146,0.00013,19.84647]
[1776342609094,36.57,74724.36,0.0,0.77134,0.00013,19.85223]
[1776342613122,36.57,74717.5,0.0,0.77047,0.00013,19.89255]
[1776342614129,36.57,74708.89,0.0,0.76938,0.00013,19.94311]
[1776342615741,36.57,74706.6,0.0,0.76909,0.00013,19.95654]
[1776342617348,36.57,74705.62,0.0,0.76897,0.00013,19.96218]
[1776342617449,36.57,74705.26,0.0,0.76893,0.00013,19.96417]
[1776342623192,36.57,74701.08,0.0,0.76841,0.00013,19.98794]
[1776342628227,36.57,74700.83,0.0,0.76838,0.00013,19.98925]
[1776342630073,36.57,74700.9,0.0,0.76839,0.00013,19.98883]
[1776342635276,36.57,74701.29,0.0,0.76847,0.00013,19.98274]
[1776342641318,36.57,74701.11,0.0,0.76845,0.00013,19.98366]
[1776342649374,36.57,74700.33,0.0,0.76835,0.00013,19.98795]
[1776342655416,36.57,74696.31,0.0,0.76785,0.00013,20.01117]
[1776342662465,36.57,74695.36,0.0,0.76774,0.00013,20.01629]
[1776342666493,36.56,74688.5,0.0,0.76687,0.00013,20.05604]
[1776342671528,36.56,74688.22,0.0,0.76685,0.00013,20.05703]
[1776342676563,36.56,74687.85,0.0,0.76681,0.00013,20.05868]
[1776342680592,36.56,74695.25,0.0,0.76776,0.00013,20.01533]
[1776342682605,36.56,74699.82,0.0,0.76833,0.00013,19.98894]
[1776342685627,36.56,74708.36,0.0,0.76941,0.00013,19.93939]
[1776342688648,36.56,74713.62,0.0,0.77007,0.00013,19.90868]
[1776342693683,36.56,74712.06,0.0,0.7699,0.00013,19.91426]
[1776342698718,36.56,74707.43,0.0,0.76931,0.00013,19.94156]
[1776342703753,36.56,74708.89,0.0,0.76949,0.00013,19.93308]
[1776342708788,36.56,74708.89,0.0,0.76949,0.00013,19.93304]
[1776342713824,36.56,74708.8,0.0,0.76948,0.00013,19.93348]
[1776342720329,36.56,74709.31,0.0,0.76955,0.00013,19.93045]
[1776342725718,36.56,74713.73,0.0,0.77011,0.00013,19.90447]
[1776342725946,36.56,74713.73,0.0,0.77011,0.00013,19.90447]
[1776342726871,36.56,74713.44,0.0,0.77007,0.00013,19.9062]
[1776342726941,36.56,74713.44,0.0,0.77007,0.00013,19.9062]
[1776342726970,36.56,74713.78,0.0,0.77011,0.00013,19.90424]
[1776342734971,36.57,74723.18,0.0,0.77129,0.00013,19.84936]
[1776342736985,36.56,74726.81,0.0,0.77175,0.00013,19.82797]
[1776342739469,36.56,74726.71,0.0,0.77174,0.00013,19.82857]
[1776342739702,36.57,74727.01,0.0,0.77178,0.00013,19.82682]
[1776342743027,36.57,74733.34,0.0,0.77257,0.00013,19.78952]
[1776342744060,36.57,74733.34,0.0,0.77257,0.00013,19.78952]
[1776342744198,36.57,74733.34,0.0,0.77257,0.00013,19.78952]
[1776342746359,36.57,74735.05,0.0,0.77279,0.00013,19.77947]
[1776342746444,36.57,74735.05,0.0,0.77279,0.00013,19.77947]
[1776342746454,36.57,74734.71,0.0,0.77274,0.00013,19.7815]
[1776342750076,36.57,74729.58,0.0,0.77209,0.00013,19.81189]
[1776342752064,36.57,74729.54,0.0,0.77212,0.00013,19.80841]
[1776342752206,36.57,74729.54,0.0,0.77212,0.00013,19.80841]
[1776342756712,36.57,74729.98,0.0,0.77217,0.00013,19.80601]
[1776342756937,36.57,74729.98,0.0,0.77217,0.00013,19.80601]
[1776342763167,36.57,74732.17,0.0,0.77244,0.00013,19.79336]
[1776342765131,36.57,74732.82,0.0,0.77252,0.00013,19.78957]
[1776342765199,36.57,74732.82,0.0,0.77252,0.00013,19.78957]
[1776342765615,36.57,74732.82,0.0,0.77252,0.00013,19.78957]
[1776342765694,36.57,74733.25,0.0,0.77257,0.00013,19.78709]
[1776342766188,36.57,74733.21,0.0,0.77256,0.00013,19.78739]
[1776342772229,36.57,74732.16,0.0,0.77241,0.00013,19.79461]
[1776342775515,36.57,74731.31,0.0,0.7723,0.00013,19.79962]
[1776342775690,36.57,74730.37,0.0,0.77218,0.00013,19.80525]
[1776342782300,36.57,74728.52,0.0,0.77195,0.00013,19.81638]
[1776342791363,36.57,74729.31,0.0,0.77204,0.00013,19.81205]
[1776342794515,36.57,74729.73,0.0,0.77209,0.00013,19.80963]
[1776342794692,36.57,74729.73,0.0,0.77209,0.00013,19.80963]
[1776342795391,36.57,74721.16,0.0,0.77101,0.00013,19.86027]
[1776342796398,36.57,74712.65,0.0,0.76993,0.00013,19.91027]
[1776342797454,36.57,74712.65,0.0,0.76993,0.00013,19.91027]
[1776342797694,36.57,74712.65,0.0,0.76993,0.00013,19.91027]
[1776342799608,36.57,74713.25,0.0,0.77001,0.00013,19.90664]
[1776342799701,36.57,74713.25,0.0,0.77001,0.00013,19.90664]
[1776342800049,36.57,74714.04,0.0,0.77011,0.00013,19.90195]
[1776342800200,36.57,74714.04,0.0,0.77011,0.00013,19.90195]
[1776342800426,36.57,74713.97,0.0,0.7701,0.00013,19.90231]
[1776342805792,36.57,74713.9,0.0,0.7701,0.00013,19.90258]
[1776342805945,36.57,74713.9,0.0,0.7701,0.00013,19.90258]
[1776342808717,36.57,74712.77,0.0,0.76996,0.00013,19.90901]
[1776342808942,36.57,74711.51,0.0,0.7698,0.00013,19.91633]
[1776342810661,36.57,74709.4,0.0,0.76953,0.00013,19.92863]
[1776342810694,36.57,74709.4,0.0,0.76953,0.00013,19.92863]
[1776342812591,36.57,74708.05,0.0,0.76939,0.00013,19.93261]
[1776342812698,36.57,74708.05,0.0,0.76939,0.00013,19.93261]
[1776342812772,36.57,74706.71,0.0,0.76922,0.00013,19.94047]
[1776342812939,36.57,74706.71,0.0,0.76922,0.00013,19.94047]
[1776342813518,36.57,74707.35,0.0,0.7693,0.00013,19.93676]
[1776342815193,36.57,74707.46,0.0,0.76932,0.00013,19.93615]
[1776342815438,36.57,74707.46,0.0,0.76932,0.00013,19.93615]
[1776342818857,36.57,74709.94,0.0,0.76963,0.00013,19.92182]
[1776342818940,36.57,74709.94,0.0,0.76963,0.00013,19.92182]
[1776342819787,36.57,74710.62,0.0,0.76971,0.00013,19.91795]
[1776342819940,36.57,74710.62,0.0,0.76971,0.00013,19.91795]
[1776342820569,36.57,74709.77,0.0,0.7696,0.00013,19.92306]
[1776342825023,36.57,74708.3,0.0,0.76941,0.00013,19.93172]
[1776342825191,36.57,74708.3,0.0,0.76941,0.00013,19.93172]
[1776342831647,36.57,74707.43,0.0,0.7693,0.00013,19.93684]
[1776342836682,36.57,74707.28,0.0,0.76928,0.00013,19.93775]
[1776342841717,36.57,74701.39,0.0,0.76853,0.00013,19.97222]
[1776342843574,36.57,74701.24,0.0,0.76852,0.00013,19.97307]
[1776342843694,36.57,74701.24,0.0,0.76852,0.00013,19.97307]
[1776342843754,36.57,74701.24,0.0,0.76852,0.00013,19.97307]
[1776342843952,36.57,74702.79,0.0,0.76871,0.00013,19.96417]
[1776342843979,36.57,74702.79,0.0,0.76871,0.00013,19.96417]
[1776342844198,36.57,74702.79,0.0,0.76871,0.00013,19.96417]
[1776342844742,36.57,74705.17,0.0,0.76901,0.00013,19.95043]
[1776342846797,36.57,74705.42,0.0,0.76904,0.00013,19.94897]
[1776342846948,36.57,74705.42,0.0,0.76904,0.00013,19.94897]
[1776342853805,36.58,74705.71,0.0,0.76907,0.00013,19.94748]
[1776342858840,36.58,74705.82,0.0,0.76909,0.00013,19.94667]
[1776342861924,36.58,74705.85,0.0,0.76909,0.00013,19.94646]
[1776342861951,36.58,74705.85,0.0,0.76909,0.00013,19.94646]
[1776342862202,36.58,74705.85,0.0,0.76909,0.00013,19.94646]
[1776342862435,36.58,74705.85,0.0,0.76909,0.00013,19.94646]
[1776342862536,36.57,74706.21,0.0,0.76914,0.00013,19.94429]
[1776342867902,36.57,74706.07,0.0,0.76913,0.00013,19.94492]
[1776342872938,36.57,74705.63,0.0,0.7691,0.00013,19.94358]
[1776342877973,36.57,74708.91,0.0,0.76952,0.00013,19.9242]
[1776342880031,36.57,74712.74,0.0,0.77001,0.00013,19.90172]
[1776342880208,36.57,74712.74,0.0,0.77001,0.00013,19.90172]
[1776342891065,36.57,74714.85,0.0,0.77026,0.00013,19.88976]
[1776342895366,36.57,74714.78,0.0,0.77025,0.00013,19.89022]
[1776342895445,36.57,74714.78,0.0,0.77025,0.00013,19.89022]
[1776342897147,36.57,74720.15,0.0,0.77093,0.00013,19.8587]
[1776342897197,36.57,74720.15,0.0,0.77093,0.00013,19.8587]
[1776342897248,36.57,74720.27,0.0,0.77095,0.00013,19.85799]
[1776342899240,36.57,74723.23,0.0,0.77132,0.00013,19.84057]
[1776342899441,36.57,74723.23,0.0,0.77132,0.00013,19.84057]
[1776342901135,36.57,74735.82,0.0,0.77291,0.00013,19.76633]
[1776342902143,36.57,74747.12,0.0,0.77433,0.00013,19.69949]
[1776342903150,36.57,74755.35,0.0,0.77536,0.00012,19.65071]
[1776342906181,36.57,74747.46,0.0,0.77437,0.00013,19.69763]
[1776342909231,36.57,74746.22,0.0,0.77421,0.00013,19.70495]
[1776342909442,36.57,74746.22,0.0,0.77421,0.00013,19.70495]
[1776342909503,36.57,74746.22,0.0,0.77421,0.00013,19.70495]
[1776342909691,36.57,74746.22,0.0,0.77421,0.00013,19.70495]
[1776342909792,36.57,74745.83,0.0,0.77416,0.00013,19.70718]
[1776342914387,36.57,74745.04,0.0,0.77407,0.00013,19.71172]
[1776342914442,36.57,74745.04,0.0,0.77407,0.00013,19.71172]
[1776342919629,36.57,74741.71,0.0,0.77365,0.00013,19.73139]
[1776342919704,36.57,74741.71,0.0,0.77365,0.00013,19.73139]
[1776342919906,36.57,74740.84,0.0,0.77354,0.00013,19.7366]
[1776342919949,36.57,74740.84,0.0,0.77354,0.00013,19.7366]
[1776342920280,36.57,74740.77,0.0,0.77353,0.00013,19.73702]
[1776342923301,36.57,74728.56,0.0,0.772,0.00013,19.80915]
[1776342925517,36.57,74725.47,0.0,0.77161,0.00013,19.82738]
[1776342925700,36.57,74725.47,0.0,0.77161,0.00013,19.82738]
[1776342931025,36.57,74725.5,0.0,0.77161,0.00013,19.8271]
[1776342931174,36.57,74725.5,0.0,0.77161,0.00013,19.8271]
[1776342931196,36.57,74725.5,0.0,0.77161,0.00013,19.8271]
[1776342931360,36.57,74725.82,0.0,0.77168,0.00013,19.8214]
[1776342936396,36.57,74727.05,0.0,0.77184,0.00013,19.8139]
[1776342937016,36.57,74727.05,0.0,0.77184,0.00013,19.8139]
[1776342937143,36.57,74727.05,0.0,0.77184,0.00013,19.8139]
[1776342937199,36.57,74727.05,0.0,0.77184,0.00013,19.8139]
[1776342937404,36.57,74728.02,0.0,0.77196,0.00013,19.80814]
[1776342942549,36.57,74728.98,0.0,0.77209,0.00013,19.80236]
[1776342942604,36.57,74728.98,0.0,0.77209,0.00013,19.80236]
[1776342942705,36.57,74728.98,0.0,0.77209,0.00013,19.80236]
[1776342942801,36.57,74728.5,0.0,0.77203,0.00013,19.80514]
[1776342945635,36.57,74727.75,0.0,0.77193,0.00013,19.80958]
[1776342945691,36.57,74727.75,0.0,0.77193,0.00013,19.80958]
[1776342947755,36.57,74725.5,0.0,0.77165,0.00013,19.82287]
[1776342947919,36.57,74722.86,0.0,0.77131,0.00013,19.83842]
[1776342947939,36.57,74722.86,0.0,0.77131,0.00013,19.83842]
[1776342948481,36.57,74720.8,0.0,0.77105,0.00013,19.85053]
[1776342952391,36.57,74720.27,0.0,0.77099,0.00013,19.85356]
[1776342952435,36.57,74720.27,0.0,0.77099,0.00013,19.85356]
[1776342956778,36.57,74719.16,0.0,0.77085,0.00013,19.85994]
[1776342956987,36.57,74717.92,0.0,0.7707,0.00013,19.86713]
[1776342957183,36.57,74717.92,0.0,0.7707,0.00013,19.86713]
[1776342957202,36.57,74717.92,0.0,0.7707,0.00013,19.86713]
[1776342957544,36.57,74715.81,0.0,0.77043,0.00013,19.87953]
[1776342958511,36.57,74715.81,0.0,0.77043,0.00013,19.87953]
[1776342958693,36.57,74715.81,0.0,0.77043,0.00013,19.87953]
[1776342964593,36.57,74712.9,0.0,0.77007,0.00013,19.89599]
[1776342966816,36.57,74712.6,0.0,0.77004,0.00013,19.89764]
[1776342966868,36.57,74712.6,0.0,0.77004,0.00013,19.89764]
[1776342966941,36.57,74713.06,0.0,0.7701,0.00013,19.89482]
[1776342967614,36.57,74713.19,0.0,0.77012,0.00013,19.89394]
[1776342972254,36.57,74712.58,0.0,0.77005,0.00013,19.89702]
[1776342972354,36.57,74712.58,0.0,0.77005,0.00013,19.89702]
[1776342972444,36.57,74712.58,0.0,0.77005,0.00013,19.89702]
[1776342972650,36.57,74709.51,0.0,0.76966,0.00013,19.9149]
[1776342973864,36.57,74709.51,0.0,0.76966,0.00013,19.9149]
[1776342973942,36.57,74708.31,0.0,0.76952,0.00013,19.92178]
[1776342976678,36.56,74703.31,0.0,0.76889,0.00013,19.9507]
[1776342981627,36.56,74702.27,0.0,0.76877,0.00013,19.9562]
[1776342981675,36.56,74702.27,0.0,0.76877,0.00013,19.9562]
[1776342981697,36.56,74702.27,0.0,0.76877,0.00013,19.9562]
[1776342981776,36.56,74702.27,0.0,0.76878,0.00013,19.9558]
[1776342987756,36.56,74702.4,0.0,0.76882,0.00013,19.95379]
[1776342992791,36.55,74701.4,0.0,0.76874,0.00013,19.95487]
[1776342995057,36.55,74699.85,0.0,0.76855,0.00013,19.96352]
[1776342995194,36.55,74699.85,0.0,0.76855,0.00013,19.96352]
[1776342995510,36.55,74699.85,0.0,0.76855,0.00013,19.96352]
[1776342995693,36.55,74699.85,0.0,0.76855,0.00013,19.96352]
[1776342995812,36.55,74698.84,0.0,0.76843,0.00013,19.96922]
[1776343000847,36.55,74701.71,0.0,0.76881,0.00013,19.95177]
[1776343002554,36.55,74701.72,0.0,0.76881,0.00013,19.95164]
[1776343002694,36.55,74701.72,0.0,0.76881,0.00013,19.95164]
[1776343007896,36.55,74700.1,0.0,0.76861,0.00013,19.96071]
[1776343012930,36.54,74701.85,0.0,0.76884,0.00013,19.95007]
[1776343014166,36.54,74700.57,0.0,0.76868,0.00013,19.9575]
[1776343014199,36.54,74700.57,0.0,0.76868,0.00013,19.9575]
[1776343014492,36.54,74700.57,0.0,0.76868,0.00013,19.9575]
[1776343014691,36.54,74700.57,0.0,0.76868,0.00013,19.9575]
[1776343014945,36.54,74700.13,0.0,0.76863,0.00013,19.96]
[1776343019980,36.54,74699.9,0.0,0.76861,0.00013,19.96094]
[1776343025019,36.54,74700.1,0.0,0.76864,0.00013,19.95943]
[1776343030721,36.54,74700.21,0.0,0.76866,0.00013,19.95855]
[1776343030941,36.54,74700.21,0.0,0.76866,0.00013,19.95855]
[1776343033074,36.54,74707.02,0.0,0.76953,0.00013,19.91848]
[1776343038110,36.54,74706.54,0.0,0.76947,0.00013,19.92128]
[1776343040124,36.54,74701.68,0.0,0.76885,0.00013,19.9498]
[1776343041102,36.54,74701.68,0.0,0.76885,0.00013,19.9498]
[1776343041201,36.54,74701.68,0.0,0.76885,0.00013,19.9498]
[1776343041218,36.54,74701.68,0.0,0.76885,0.00013,19.9498]
[1776343041438,36.54,74701.68,0.0,0.76885,0.00013,19.9498]
[1776343041537,36.54,74696.99,0.0,0.76825,0.00013,19.97726]
[1776343047139,36.54,74695.96,0.0,0.76812,0.00013,19.98312]
[1776343047192,36.54,74695.96,0.0,0.76812,0.00013,19.98312]
[1776343053216,36.54,74696.39,0.0,0.76821,0.00013,19.97668]
[1776343054925,36.54,74696.39,0.0,0.76821,0.00013,19.97668]
[1776343054941,36.54,74696.39,0.0,0.76821,0.00013,19.97668]
[1776343055150,36.54,74697.14,0.0,0.7683,0.00013,19.97223]
[1776343055204,36.54,74697.14,0.0,0.7683,0.00013,19.97223]
[1776343055230,36.54,74698.3,0.0,0.76845,0.00013,19.96545]
[1776343058251,36.54,74692.76,0.0,0.76775,0.00013,19.99775]
[1776343059770,36.54,74692.76,0.0,0.76775,0.00013,19.99775]
[1776343059946,36.54,74692.76,0.0,0.76775,0.00013,19.99775]
[1776343063286,36.54,74683.08,0.0,0.76652,0.00013,20.05394]
[1776343064823,36.54,74683.08,0.0,0.76652,0.00013,20.05394]
[1776343064942,36.54,74683.08,0.0,0.76652,0.00013,20.05394]
[1776343065063,36.54,74680.0,0.0,0.76613,0.00013,20.07175]
[1776343065201,36.54,74680.0,0.0,0.76613,0.00013,20.07175]
[1776343065299,36.54,74681.23,0.0,0.76628,0.00013,20.06459]
[1776343070335,36.54,74684.19,0.0,0.76667,0.00013,20.04701]
[1776343073242,36.54,74688.22,0.0,0.76718,0.00013,20.02378]
[1776343073445,36.54,74688.22,0.0,0.76718,0.00013,20.02378]
[1776343077384,36.54,74697.34,0.0,0.76832,0.00013,19.97134]
[1776343078281,36.54,74697.34,0.0,0.76832,0.00013,19.97134]
[1776343078440,36.54,74697.34,0.0,0.76832,0.00013,19.97134]
[1776343078537,36.54,74697.31,0.0,0.76832,0.00013,19.9717]
[1776343083653,36.54,74700.09,0.0,0.76866,0.00013,19.95572]
[1776343083693,36.54,74700.09,0.0,0.76866,0.00013,19.95572]
[1776343088547,36.54,74697.77,0.0,0.76836,0.00013,19.96958]
[1776343088697,36.54,74697.77,0.0,0.76836,0.00013,19.96958]
[1776343089140,36.54,74696.09,0.0,0.76815,0.00013,19.97939]
[1776343089195,36.54,74696.09,0.0,0.76815,0.00013,19.97939]
[1776343089485,36.54,74695.62,0.0,0.76809,0.00013,19.98211]
[1776343092755,36.54,74699.74,0.0,0.76862,0.00013,19.95794]
[1776343092944,36.54,74699.74,0.0,0.76862,0.00013,19.95794]
[1776343098550,36.54,74703.46,0.0,0.76909,0.00013,19.93608]
[1776343099204,36.54,74703.46,0.0,0.76909,0.00013,19.93608]
[1776343099437,36.54,74703.46,0.0,0.76909,0.00013,19.93608]
[1776343099557,36.54,74704.31,0.0,0.7692,0.00013,19.9311]
[1776343103905,36.54,74704.69,0.0,0.76925,0.00013,19.9289]
[1776343103938,36.54,74704.69,0.0,0.76925,0.00013,19.9289]
[1776343109627,36.54,74704.95,0.0,0.76928,0.00013,19.92743]
[1776343112124,36.54,74703.21,0.0,0.76908,0.00013,19.93393]
[1776343112201,36.54,74703.21,0.0,0.76908,0.00013,19.93393]
[1776343112851,36.54,74703.21,0.0,0.76908,0.00013,19.93393]
[1776343112940,36.54,74703.21,0.0,0.76908,0.00013,19.93393]
[1776343113019,36.54,74701.34,0.0,0.76884,0.00013,19.94492]
[1776343115843,36.54,74699.61,0.0,0.76862,0.00013,19.95506]
[1776343115942,36.54,74699.61,0.0,0.76862,0.00013,19.95506]
[1776343118690,36.54,74692.49,0.0,0.76772,0.00013,19.99661]
[1776343120421,36.54,74690.37,0.0,0.76745,0.00013,20.00895]
[1776343120445,36.54,74690.37,0.0,0.76745,0.00013,20.00895]
[1776343120704,36.54,74689.7,0.0,0.76736,0.00013,20.01281]
[1776343121161,36.54,74689.7,0.0,0.76736,0.00013,20.01281]
[1776343121190,36.54,74689.7,0.0,0.76736,0.00013,20.01281]
[1776343125738,36.54,74684.98,0.0,0.76677,0.00013,20.04002]
[1776343126627,36.54,74684.98,0.0,0.76677,0.00013,20.04002]
[1776343126694,36.54,74684.98,0.0,0.76677,0.00013,20.04002]
[1776343127464,36.54,74685.17,0.0,0.76679,0.00013,20.03883]
[1776343127696,36.54,74685.17,0.0,0.76679,0.00013,20.03883]
[1776343127753,36.54,74680.73,0.0,0.76623,0.00013,20.06463]
[1776343128760,36.54,74679.36,0.0,0.76605,0.00013,20.0725]
[1776343129768,36.54,74678.13,0.0,0.7659,0.00013,20.07955]
[1776343130778,36.54,74677.79,0.0,0.76586,0.00013,20.0814]
[1776343132630,36.54,74677.71,0.0,0.76585,0.00013,20.08175]
[1776343132692,36.54,74677.71,0.0,0.76585,0.00013,20.08175]
[1776343132792,36.54,74677.71,0.0,0.76585,0.00013,20.08162]
[1776343134806,36.54,74675.26,0.0,0.76554,0.00013,20.09563]
[1776343139876,36.53,74676.5,0.0,0.76572,0.00013,20.08782]
[1776343139948,36.53,74676.5,0.0,0.76572,0.00013,20.08782]
[1776343140041,36.53,74677.82,0.0,0.76589,0.00013,20.08004]
[1776343142863,36.53,74674.74,0.0,0.7655,0.00013,20.0977]
[1776343143939,36.53,74674.74,0.0,0.7655,0.00013,20.0977]
[1776343144040,36.53,74674.32,0.0,0.76545,0.00013,20.09985]
[1776343144877,36.53,74668.99,0.0,0.76476,0.00013,20.13081]
[1776343145884,36.53,74664.35,0.0,0.76417,0.00013,20.15757]
[1776343146835,36.53,74664.35,0.0,0.76417,0.00013,20.15757]
[1776343146944,36.53,74664.35,0.0,0.76417,0.00013,20.15757]
[1776343147036,36.53,74662.83,0.0,0.76398,0.00013,20.16596]
[1776343147266,36.53,74662.83,0.0,0.76398,0.00013,20.16596]
[1776343147442,36.53,74662.83,0.0,0.76398,0.00013,20.16596]
[1776343151925,36.53,74667.49,0.0,0.7646,0.00013,20.13797]
[1776343153293,36.53,74670.88,0.0,0.76504,0.00013,20.11827]
[1776343153436,36.53,74670.88,0.0,0.76504,0.00013,20.11827]
[1776343153505,36.53,74670.88,0.0,0.76504,0.00013,20.11827]
[1776343153698,36.53,74670.88,0.0,0.76504,0.00013,20.11827]
[1776343153940,36.53,74673.45,0.0,0.76537,0.00013,20.10335]
[1776343156411,36.53,74672.42,0.0,0.76524,0.00013,20.10933]
[1776343156437,36.53,74672.42,0.0,0.76524,0.00013,20.10933]
[1776343157332,36.53,74671.82,0.0,0.76516,0.00013,20.11277]
[1776343157424,36.53,74671.82,0.0,0.76516,0.00013,20.11277]
[1776343157442,36.53,74671.82,0.0,0.76516,0.00013,20.11277]
[1776343157968,36.53,74671.24,0.0,0.76509,0.00013,20.11608]
[1776343162461,36.52,74669.52,0.0,0.76488,0.00013,20.12567]
[1776343162688,36.52,74669.52,0.0,0.76488,0.00013,20.12567]
[1776343163225,36.52,74669.95,0.0,0.76493,0.00013,20.12318]
[1776343163442,36.52,74669.95,0.0,0.76493,0.00013,20.12318]
[1776343164011,36.52,74670.02,0.0,0.76494,0.00013,20.12267]
[1776343170937,36.52,74669.11,0.0,0.76484,0.00013,20.12748]
[1776343171196,36.52,74668.26,0.0,0.76476,0.00013,20.1284]
[1776343171940,36.52,74668.26,0.0,0.76476,0.00013,20.1284]
[1776343172195,36.52,74665.43,0.0,0.7644,0.00013,20.14472]
[1776343175404,36.52,74661.72,0.0,0.76392,0.00013,20.166]
[1776343176095,36.52,74654.84,0.0,0.76304,0.00013,20.20581]
[1776343177641,36.52,74651.04,0.0,0.76255,0.00013,20.22772]
[1776343178109,36.52,74650.15,0.0,0.76243,0.00013,20.23278]
[1776343178366,36.52,74650.15,0.0,0.76243,0.00013,20.23278]
[1776343178598,36.52,74650.15,0.0,0.76243,0.00013,20.23278]
[1776343179116,36.52,74647.45,0.0,0.76209,0.00013,20.24829]
[1776343184151,36.52,74648.74,0.0,0.76226,0.00013,20.2404]
[1776343185166,36.52,74656.85,0.0,0.76331,0.00013,20.1934]
[1776343187181,36.52,74655.99,0.0,0.7632,0.00013,20.19826]
[1776343188236,36.52,74655.99,0.0,0.7632,0.00013,20.19826]
[1776343188502,36.52,74655.99,0.0,0.7632,0.00013,20.19826]
[1776343188551,36.52,74654.34,0.0,0.76299,0.00013,20.20773]
[1776343190043,36.52,74654.34,0.0,0.76299,0.00013,20.20773]
[1776343190100,36.52,74653.61,0.0,0.7629,0.00013,20.21177]
[1776343195238,36.51,74653.6,0.0,0.76291,0.00013,20.21137]
[1776343200273,36.51,74654.17,0.0,0.76299,0.00013,20.20761]
[1776343201819,36.51,74654.17,0.0,0.76299,0.00013,20.20761]
[1776343201956,36.51,74654.17,0.0,0.76299,0.00013,20.20761]
[1776343202032,36.51,74649.83,0.0,0.76244,0.00013,20.23261]
[1776343202168,36.51,74649.83,0.0,0.76244,0.00013,20.23261]
[1776343202197,36.51,74649.83,0.0,0.76244,0.00013,20.23261]
[1776343204059,36.51,74647.35,0.0,0.76212,0.00013,20.24681]
[1776343204193,36.51,74645.77,0.0,0.76192,0.00013,20.25571]
[1776343205286,36.51,74644.54,0.0,0.76176,0.00013,20.2628]
[1776343205447,36.51,74644.54,0.0,0.76176,0.00013,20.2628]
[1776343211422,36.51,74641.26,0.0,0.76134,0.00013,20.28127]
[1776343212561,36.51,74641.78,0.0,0.76141,0.00013,20.27817]
[1776343212699,36.51,74641.78,0.0,0.76141,0.00013,20.27817]
[1776343212833,36.51,74641.78,0.0,0.76141,0.00013,20.27817]
[1776343212942,36.51,74641.78,0.0,0.76141,0.00013,20.27817]
[1776343213035,36.51,74641.31,0.0,0.76135,0.00013,20.28077]
[1776343219407,36.51,74640.68,0.0,0.76129,0.00013,20.28367]
[1776343221805,36.51,74641.17,0.0,0.76135,0.00013,20.28092]
[1776343221944,36.51,74641.17,0.0,0.76135,0.00013,20.28092]
[1776343222122,36.51,74641.17,0.0,0.76135,0.00013,20.28092]
[1776343221960,36.51,74641.25,0.0,0.76136,0.00013,20.28036]
[1776343222201,36.51,74641.25,0.0,0.76136,0.00013,20.28036]
[1776343225211,36.5,74641.07,0.0,0.76134,0.00013,20.28111]
[1776343225441,36.5,74641.07,0.0,0.76134,0.00013,20.28111]
[1776343229116,36.51,74643.46,0.0,0.76165,0.00013,20.2674]
[1776343229199,36.51,74643.39,0.0,0.76164,0.00013,20.26789]
[1776343229479,36.51,74643.39,0.0,0.76164,0.00013,20.26789]
[1776343229695,36.51,74643.39,0.0,0.76164,0.00013,20.26789]
[1776343229769,36.51,74643.57,0.0,0.76167,0.00013,20.26674]
[1776343231906,36.5,74642.41,0.0,0.76152,0.00013,20.27331]
[1776343231939,36.5,74642.41,0.0,0.76152,0.00013,20.27331]
[1776343235158,36.5,74640.48,0.0,0.7613,0.00013,20.28057]
[1776343235192,36.5,74640.5,0.0,0.7613,0.00013,20.28041]
[1776343235548,36.5,74640.5,0.0,0.7613,0.00013,20.28041]
[1776343235701,36.5,74640.5,0.0,0.7613,0.00013,20.28041]
[1776343235747,36.5,74639.14,0.0,0.76113,0.00013,20.28819]
[1776343239771,36.5,74637.51,0.0,0.76092,0.00013,20.29743]
[1776343239936,36.5,74637.51,0.0,0.76092,0.00013,20.29743]
[1776343241355,36.5,74632.66,0.0,0.76029,0.00013,20.32521]
[1776343241409,36.5,74632.66,0.0,0.76029,0.00013,20.32521]
[1776343241561,36.5,74631.23,0.0,0.76011,0.00013,20.33335]
[1776343242629,36.5,74631.23,0.0,0.76011,0.00013,20.33335]
[1776343242690,36.5,74631.23,0.0,0.76011,0.00013,20.33335]
[1776343242720,36.5,74626.1,0.0,0.75944,0.00013,20.36271]
[1776343243218,36.5,74626.1,0.0,0.75944,0.00013,20.36271]
[1776343243438,36.5,74626.1,0.0,0.75944,0.00013,20.36271]
[1776343245345,36.5,74625.59,0.0,0.75938,0.00013,20.3654]
[1776343245446,36.5,74625.59,0.0,0.75938,0.00013,20.3654]
[1776343247385,36.5,74628.1,0.0,0.75971,0.00013,20.35097]
[1776343247439,36.5,74628.1,0.0,0.75971,0.00013,20.35097]
[1776343247510,36.5,74628.1,0.0,0.75971,0.00013,20.35097]
[1776343247689,36.5,74628.1,0.0,0.75971,0.00013,20.35097]
[1776343247712,36.5,74630.06,0.0,0.75996,0.00013,20.33971]
[1776343253649,36.5,74631.54,0.0,0.76015,0.00013,20.33136]
[1776343258683,36.5,74631.39,0.0,0.76013,0.00013,20.33238]
[1776343259769,36.5,74631.39,0.0,0.76013,0.00013,20.33238]
[1776343259944,36.5,74631.39,0.0,0.76013,0.00013,20.33238]
[1776343260150,36.5,74631.39,0.0,0.76013,0.00013,20.33238]
[1776343259980,36.5,74633.0,0.0,0.76034,0.00013,20.32315]
[1776343260208,36.5,74633.0,0.0,0.76034,0.00013,20.32315]
[1776343261223,36.5,74634.16,0.0,0.76049,0.00013,20.31652]
[1776343261438,36.5,74634.16,0.0,0.76049,0.00013,20.31652]
[1776343266740,36.5,74633.32,0.0,0.76038,0.00013,20.32114]
[1776343267734,36.5,74633.32,0.0,0.76038,0.00013,20.32114]
[1776343267942,36.5,74633.32,0.0,0.76038,0.00013,20.32114]
[1776343268000,36.5,74633.34,0.0,0.76039,0.00013,20.32097]
[1776343268377,36.5,74633.34,0.0,0.76039,0.00013,20.32097]
[1776343268445,36.5,74633.34,0.0,0.76039,0.00013,20.32097]
[1776343270593,36.5,74632.89,0.0,0.76033,0.00013,20.32345]
[1776343270698,36.5,74632.89,0.0,0.76033,0.00013,20.32345]
[1776343271083,36.5,74632.89,0.0,0.76033,0.00013,20.32345]
[1776343271206,36.5,74632.89,0.0,0.76033,0.00013,20.32345]
[1776343276810,36.5,74626.74,0.0,0.75954,0.00013,20.35816]
[1776343278590,36.5,74626.89,0.0,0.75956,0.00013,20.35721]
[1776343278695,36.5,74626.89,0.0,0.75956,0.00013,20.35721]
[1776343279169,36.5,74626.89,0.0,0.75956,0.00013,20.35721]
[1776343279204,36.5,74626.89,0.0,0.75956,0.00013,20.35721]
[1776343278824,36.5,74625.92,0.0,0.75944,0.00013,20.36268]
[1776343281597,36.5,74625.18,0.0,0.75935,0.00013,20.36673]
[1776343281697,36.5,74625.18,0.0,0.75935,0.00013,20.36673]
[1776343283408,36.5,74625.88,0.0,0.75944,0.00013,20.36253]
[1776343283442,36.5,74625.88,0.0,0.75944,0.00013,20.36253]
[1776343288895,36.49,74628.58,0.0,0.7598,0.00013,20.34652]
[1776343291658,36.49,74628.37,0.0,0.75978,0.00013,20.34757]
[1776343291690,36.49,74628.37,0.0,0.75978,0.00013,20.34757]
[1776343292043,36.49,74628.37,0.0,0.75978,0.00013,20.34757]
[1776343292201,36.49,74628.37,0.0,0.75978,0.00013,20.34757]
[1776343292139,36.49,74625.16,0.0,0.75939,0.00013,20.36219]
[1776343296095,36.49,74625.47,0.0,0.75944,0.00013,20.36013]
[1776343296206,36.49,74625.47,0.0,0.75944,0.00013,20.36013]
[1776343296474,36.49,74625.67,0.0,0.75947,0.00013,20.35879]
[1776343296696,36.49,74625.67,0.0,0.75947,0.00013,20.35879]
[1776343296951,36.49,74625.57,0.0,0.75945,0.00013,20.35936]
[1776343297977,36.49,74625.57,0.0,0.75945,0.00013,20.35936]
[1776343298194,36.49,74625.57,0.0,0.75945,0.00013,20.35936]
[1776343298253,36.49,74625.64,0.0,0.75947,0.00013,20.35887]
[1776343298436,36.49,74625.64,0.0,0.75947,0.00013,20.35887]
[1776343304000,36.49,74626.82,0.0,0.75963,0.00013,20.35152]
[1776343304921,36.49,74626.82,0.0,0.75963,0.00013,20.35152]
[1776343304939,36.49,74626.82,0.0,0.75963,0.00013,20.35152]
[1776343305008,36.49,74626.89,0.0,0.75964,0.00013,20.35102]
[1776343305370,36.49,74626.89,0.0,0.75964,0.00013,20.35102]
[1776343305449,36.49,74626.89,0.0,0.75964,0.00013,20.35102]
[1776343311050,36.49,74628.34,0.0,0.75984,0.00013,20.34216]
[1776343312232,36.49,74628.34,0.0,0.75984,0.00013,20.34216]
[1776343312440,36.49,74628.75,0.0,0.7599,0.00013,20.33972]
[1776343312917,36.49,74628.75,0.0,0.7599,0.00013,20.33972]
[1776343312950,36.49,74628.75,0.0,0.7599,0.00013,20.33972]
[1776343313064,36.49,74629.14,0.0,0.75995,0.00013,20.3374]
[1776343316257,36.49,74626.87,0.0,0.75966,0.00013,20.35021]
[1776343316437,36.49,74626.87,0.0,0.75966,0.00013,20.35021]
[1776343322127,36.48,74627.26,0.0,0.75972,0.00013,20.34747]
[1776343328169,36.48,74627.41,0.0,0.75975,0.00013,20.34604]
[1776343331857,36.48,74627.41,0.0,0.75976,0.00013,20.34579]
[1776343331950,36.48,74627.41,0.0,0.75976,0.00013,20.34579]
[1776343333204,36.48,74627.53,0.0,0.75978,0.00013,20.34495]
[1776343342267,36.48,74627.64,0.0,0.75981,0.00013,20.34362]
[1776343344359,36.48,74627.96,0.0,0.75985,0.00013,20.34163]
[1776343344446,36.48,74627.96,0.0,0.75985,0.00013,20.34163]
[1776343344780,36.48,74627.96,0.0,0.75985,0.00013,20.34163]
[1776343344936,36.48,74627.96,0.0,0.75985,0.00013,20.34163]
[1776343345288,36.48,74628.26,0.0,0.75989,0.00013,20.33983]
[1776343350332,36.48,74628.77,0.0,0.75997,0.00013,20.33655]
[1776343356842,36.47,74628.62,0.0,0.75998,0.00013,20.33362]
[1776343360757,36.47,74629.65,0.0,0.76012,0.00013,20.32716]
[1776343360946,36.47,74629.65,0.0,0.76012,0.00013,20.32716]
[1776343366445,36.47,74629.63,0.0,0.76013,0.00013,20.32685]
[1776343370526,36.47,74630.33,0.0,0.76022,0.00013,20.32263]
[1776343370700,36.47,74630.33,0.0,0.76022,0.00013,20.32263]
[1776343371191,36.47,74630.33,0.0,0.76022,0.00013,20.32263]
[1776343371290,36.47,74637.14,0.0,0.76111,0.00013,20.28335]
[1776343371434,36.47,74637.14,0.0,0.76111,0.00013,20.28335]
[1776343374503,36.47,74647.48,0.0,0.76245,0.00013,20.2236]
[1776343375899,36.47,74647.48,0.0,0.76245,0.00013,20.2236]
[1776343375945,36.47,74647.48,0.0,0.76245,0.00013,20.2236]
[1776343381555,36.47,74648.07,0.0,0.76254,0.00013,20.21972]
[1776343385992,36.47,74651.32,0.0,0.76297,0.00013,20.20049]
[1776343386193,36.47,74651.32,0.0,0.76297,0.00013,20.20049]
[1776343386361,36.47,74651.46,0.0,0.76299,0.00013,20.1994]
[1776343386434,36.47,74651.46,0.0,0.76299,0.00013,20.1994]
[1776343386590,36.47,74651.57,0.0,0.76301,0.00013,20.19876]
[1776343391874,36.46,74652.99,0.0,0.7632,0.00013,20.18996]
[1776343391943,36.46,74652.99,0.0,0.7632,0.00013,20.18996]
[1776343396647,36.46,74654.59,0.0,0.76343,0.00013,20.18001]
[1776343396688,36.46,74654.59,0.0,0.76343,0.00013,20.18001]
[1776343396703,36.46,74655.61,0.0,0.76356,0.00013,20.17397]
[1776343402153,36.46,74655.54,0.0,0.76356,0.00013,20.17402]
[1776343402192,36.46,74655.54,0.0,0.76356,0.00013,20.17402]
[1776343407740,36.46,74654.6,0.0,0.76346,0.00013,20.17846]
[1776343412775,36.45,74656.09,0.0,0.76369,0.00013,20.16543]
[1776343413554,36.45,74656.09,0.0,0.76369,0.00013,20.16543]
[1776343413704,36.45,74656.09,0.0,0.76369,0.00013,20.16543]
[1776343414076,36.45,74656.09,0.0,0.76369,0.00013,20.16543]
[1776343414191,36.45,74656.09,0.0,0.76369,0.00013,20.16543]
[1776343414223,36.45,74655.57,0.0,0.76363,0.00013,20.16833]
[1776343419826,36.45,74654.94,0.0,0.76356,0.00013,20.17121]
[1776343426875,36.45,74655.36,0.0,0.76364,0.00013,20.16784]
[1776343429630,36.45,74655.4,0.0,0.76364,0.00013,20.16747]
[1776343429699,36.45,74655.4,0.0,0.76364,0.00013,20.16747]
[1776343434931,36.44,74654.26,0.0,0.76352,0.00013,20.17312]
[1776343439966,36.44,74655.35,0.0,0.76367,0.00013,20.16612]
[1776343441599,36.44,74655.35,0.0,0.76367,0.00013,20.16612]
[1776343441693,36.44,74655.35,0.0,0.76367,0.00013,20.16612]
[1776343441980,36.44,74655.64,0.0,0.76372,0.00013,20.16418]
[1776343444252,36.44,74658.64,0.0,0.76411,0.00013,20.14662]
[1776343444445,36.44,74662.08,0.0,0.76455,0.00013,20.12643]
[1776343450037,36.44,74662.56,0.0,0.76463,0.00013,20.12322]
[1776343453648,36.44,74662.77,0.0,0.76466,0.00013,20.12184]
[1776343453690,36.44,74662.77,0.0,0.76466,0.00013,20.12184]
[1776343454193,36.44,74662.77,0.0,0.76466,0.00013,20.12184]
[1776343454245,36.44,74662.77,0.0,0.76466,0.00013,20.12168]
[1776343454435,36.44,74662.77,0.0,0.76466,0.00013,20.12168]
[1776343460106,36.43,74662.45,0.0,0.76463,0.00013,20.12305]
[1776343465142,36.43,74667.53,0.0,0.76529,0.00013,20.09307]
[1776343465955,36.43,74667.53,0.0,0.76529,0.00013,20.09307]
[1776343466207,36.43,74667.53,0.0,0.76529,0.00013,20.09307]
[1776343472191,36.43,74667.59,0.0,0.76533,0.00013,20.08866]
[1776343473243,36.43,74667.59,0.0,0.76533,0.00013,20.08866]
[1776343473439,36.43,74667.45,0.0,0.76532,0.00013,20.08943]
[1776343473798,36.43,74667.45,0.0,0.76532,0.00013,20.08943]
[1776343473940,36.43,74667.45,0.0,0.76532,0.00013,20.08943]
[1776343474205,36.43,74667.52,0.0,0.76533,0.00013,20.08896]
[1776343479239,36.43,74678.3,0.0,0.76672,0.00013,20.02573]
[1776343479610,36.43,74678.3,0.0,0.76672,0.00013,20.02573]
[1776343479697,36.43,74678.3,0.0,0.76672,0.00013,20.02573]
[1776343481254,36.43,74682.25,0.0,0.76723,0.00013,20.00233]
[1776343484313,36.43,74679.83,0.0,0.76692,0.00013,20.01634]
[1776343484442,36.43,74678.83,0.0,0.7668,0.00013,20.02215]
[1776343485281,36.43,74679.78,0.0,0.76692,0.00013,20.01653]
[1776343486562,36.43,74680.13,0.0,0.76696,0.00013,20.01461]
[1776343486692,36.43,74680.13,0.0,0.76696,0.00013,20.01461]
[1776343492331,36.43,74679.51,0.0,0.76687,0.00013,20.01871]
[1776343493682,36.43,74678.69,0.0,0.76677,0.00013,20.02346]
[1776343493935,36.43,74678.69,0.0,0.76677,0.00013,20.02346]
[1776343494345,36.43,74679.37,0.0,0.76685,0.00013,20.01976]
[1776343499380,36.43,74679.13,0.0,0.76682,0.00013,20.02127]
[1776343504415,36.43,74678.08,0.0,0.76669,0.00013,20.02716]
[1776343507215,36.43,74677.3,0.0,0.76659,0.00013,20.03161]
[1776343507440,36.43,74677.3,0.0,0.76659,0.00013,20.03161]
[1776343511157,36.43,74675.89,0.0,0.76641,0.00013,20.03969]
[1776343511195,36.43,74675.89,0.0,0.76641,0.00013,20.03969]
[1776343511470,36.43,74675.22,0.0,0.76632,0.00013,20.04362]
[1776343516256,36.43,74674.47,0.0,0.76623,0.00013,20.04802]
[1776343516437,36.43,74674.47,0.0,0.76623,0.00013,20.04802]
[1776343520867,36.43,74670.09,0.0,0.76567,0.00013,20.07357]
[1776343520942,36.43,74670.09,0.0,0.76567,0.00013,20.07357]
[1776343520963,36.43,74667.27,0.0,0.7653,0.00013,20.08998]
[1776343521898,36.43,74667.27,0.0,0.7653,0.00013,20.08998]
[1776343521938,36.43,74667.27,0.0,0.7653,0.00013,20.08998]
[1776343525162,36.43,74663.75,0.0,0.76485,0.00013,20.1103]
[1776343525196,36.43,74663.75,0.0,0.76485,0.00013,20.1103]
[1776343525261,36.43,74664.32,0.0,0.76493,0.00013,20.1069]
[1776343530597,36.43,74661.54,0.0,0.76457,0.00013,20.12285]
[1776343533078,36.43,74660.8,0.0,0.7645,0.00013,20.12343]
[1776343533192,36.43,74660.8,0.0,0.7645,0.00013,20.12343]
[1776343534626,36.43,74652.45,0.0,0.76343,0.00013,20.17192]
[1776343536389,36.43,74652.45,0.0,0.76343,0.00013,20.17192]
[1776343536436,36.43,74652.45,0.0,0.76343,0.00013,20.17192]
[1776343536640,36.43,74649.39,0.0,0.76303,0.00013,20.18957]
[1776343538083,36.43,74649.39,0.0,0.76303,0.00013,20.18957]
[1776343538201,36.43,74649.39,0.0,0.76303,0.00013,20.18957]
[1776343538301,36.43,74651.47,0.0,0.7633,0.00013,20.17753]
[1776343538654,36.43,74652.43,0.0,0.76342,0.00013,20.17201]
[1776343541675,36.43,74653.38,0.0,0.76355,0.00013,20.16657]
[1776343546710,36.43,74654.04,0.0,0.76363,0.00013,20.16257]
[1776343551745,36.43,74653.86,0.0,0.76361,0.00013,20.16347]
[1776343556781,36.43,74653.92,0.0,0.76363,0.00013,20.16292]
[1776343557788,36.43,74649.28,0.0,0.76302,0.00013,20.18986]
[1776343558795,36.43,74647.04,0.0,0.76273,0.00013,20.20284]
[1776343559802,36.43,74644.69,0.0,0.76243,0.00013,20.21642]
[1776343563834,36.42,74648.64,0.0,0.76295,0.00013,20.19336]
[1776343564839,36.42,74651.18,0.0,0.76328,0.00013,20.17858]
[1776343565846,36.42,74653.13,0.0,0.76353,0.00013,20.16723]
[1776343566934,36.42,74653.13,0.0,0.76353,0.00013,20.16723]
[1776343567201,36.42,74653.13,0.0,0.76353,0.00013,20.16723]
[1776343567251,36.42,74653.41,0.0,0.76357,0.00013,20.16558]
[1776343569874,36.42,74651.12,0.0,0.76327,0.00013,20.1788]
[1776343572035,36.42,74650.16,0.0,0.76315,0.00013,20.18434]
[1776343572208,36.42,74650.16,0.0,0.76315,0.00013,20.18434]
[1776343572307,36.42,74650.19,0.0,0.76315,0.00013,20.18412]
[1776343572896,36.42,74647.95,0.0,0.76286,0.00013,20.19714]
[1776343573903,36.42,74645.89,0.0,0.76259,0.00013,20.20913]
[1776343575917,36.42,74643.37,0.0,0.76227,0.00013,20.22379]
[1776343577935,36.42,74642.94,0.0,0.76221,0.00013,20.2263]
[1776343578037,36.42,74642.76,0.0,0.76218,0.00013,20.22736]
[1776343583486,36.42,74642.19,0.0,0.76211,0.00013,20.23074]
[1776343583516,36.42,74642.09,0.0,0.7621,0.00013,20.23134]
[1776343583687,36.42,74642.09,0.0,0.7621,0.00013,20.23134]
[1776343590015,36.43,74643.67,0.0,0.7623,0.00013,20.22231]
[1776343592206,36.43,74643.82,0.0,0.76234,0.00013,20.21773]
[1776343592257,36.43,74643.82,0.0,0.76234,0.00013,20.21773]
[1776343592440,36.43,74643.82,0.0,0.76234,0.00013,20.21773]
[1776343592535,36.43,74643.82,0.0,0.76234,0.00013,20.21778]
[1776343596322,36.43,74644.17,0.0,0.76239,0.00013,20.21578]
[1776343596441,36.43,74644.17,0.0,0.76239,0.00013,20.21578]
[1776343598957,36.43,74644.48,0.0,0.76242,0.00013,20.21412]
[1776343599071,36.43,74644.48,0.0,0.76242,0.00013,20.21412]
[1776343599199,36.43,74644.48,0.0,0.76242,0.00013,20.21412]
[1776343599218,36.43,74645.28,0.0,0.76253,0.00013,20.20953]
[1776343600865,36.43,74645.17,0.0,0.76251,0.00013,20.21022]
[1776343600939,36.43,74645.17,0.0,0.76251,0.00013,20.21022]
[1776343605129,36.43,74643.45,0.0,0.76229,0.00013,20.22035]
[1776343605202,36.43,74643.45,0.0,0.76229,0.00013,20.22035]
[1776343605237,36.43,74643.45,0.0,0.76229,0.00013,20.22035]
[1776343605444,36.43,74643.45,0.0,0.76229,0.00013,20.22035]
[1776343605470,36.43,74641.04,0.0,0.76197,0.00013,20.23436]
[1776343607123,36.43,74640.38,0.0,0.76189,0.00013,20.23818]
[1776343607198,36.43,74640.38,0.0,0.76189,0.00013,20.23818]
[1776343608682,36.43,74636.16,0.0,0.76134,0.00013,20.26255]
[1776343608702,36.43,74636.16,0.0,0.76134,0.00013,20.26255]
[1776343613769,36.43,74633.86,0.0,0.76104,0.00013,20.27571]
[1776343613832,36.43,74633.86,0.0,0.76104,0.00013,20.27571]
[1776343613943,36.43,74633.86,0.0,0.76104,0.00013,20.27571]
[1776343614041,36.43,74633.86,0.0,0.76104,0.00013,20.27569]
[1776343619218,36.43,74633.53,0.0,0.761,0.00013,20.27747]
[1776343620844,36.43,74631.27,0.0,0.76071,0.00013,20.29047]
[1776343620944,36.43,74631.27,0.0,0.76071,0.00013,20.29047]
[1776343621053,36.43,74631.27,0.0,0.76071,0.00013,20.29047]
[1776343621200,36.43,74631.27,0.0,0.76071,0.00013,20.29047]
[1776343621232,36.43,74628.93,0.0,0.7604,0.00013,20.30391]
[1776343621981,36.43,74628.93,0.0,0.7604,0.00013,20.30391]
[1776343622194,36.43,74628.93,0.0,0.7604,0.00013,20.30391]
[1776343624253,36.43,74622.75,0.0,0.7596,0.00013,20.33927]
[1776343626214,36.42,74622.85,0.0,0.75962,0.00013,20.33858]
[1776343626438,36.42,74622.85,0.0,0.75962,0.00013,20.33858]
[1776343627921,36.42,74622.11,0.0,0.75952,0.00013,20.34262]
[1776343627938,36.42,74622.11,0.0,0.75952,0.00013,20.34262]
[1776343628281,36.42,74622.04,0.0,0.75952,0.00013,20.34291]
[1776343630093,36.42,74621.79,0.0,0.75949,0.00013,20.34424]
[1776343630201,36.42,74621.79,0.0,0.75949,0.00013,20.34424]
[1776343633954,36.42,74624.21,0.0,0.75981,0.00013,20.32986]
[1776343634201,36.42,74624.21,0.0,0.75981,0.00013,20.32986]
[1776343635269,36.42,74625.38,0.0,0.75997,0.00013,20.32303]
[1776343635341,36.42,74625.38,0.0,0.75997,0.00013,20.32303]
[1776343635438,36.42,74625.38,0.0,0.75997,0.00013,20.32303]
[1776343635442,36.42,74625.76,0.0,0.76002,0.00013,20.32075]
[1776343640096,36.42,74625.37,0.0,0.75998,0.00013,20.32263]
[1776343640156,36.42,74625.37,0.0,0.75998,0.00013,20.32263]
[1776343640198,36.42,74625.37,0.0,0.75998,0.00013,20.32263]
[1776343640365,36.42,74624.83,0.0,0.75991,0.00013,20.32565]
[1776343641782,36.42,74624.51,0.0,0.75987,0.00013,20.3274]
[1776343641937,36.42,74624.51,0.0,0.75987,0.00013,20.3274]
[1776343644815,36.42,74622.65,0.0,0.75963,0.00013,20.3378]
[1776343644863,36.42,74622.65,0.0,0.75963,0.00013,20.3378]
[1776343644948,36.42,74622.65,0.0,0.75963,0.00013,20.3378]
[1776343645401,36.42,74622.61,0.0,0.75963,0.00013,20.33792]
[1776343650436,36.41,74622.33,0.0,0.7596,0.00013,20.33899]
[1776343651099,36.41,74622.33,0.0,0.7596,0.00013,20.33899]
[1776343651193,36.41,74622.33,0.0,0.7596,0.00013,20.33899]
[1776343653954,36.41,74623.99,0.0,0.75985,0.00013,20.3254]
[1776343653957,36.41,74623.99,0.0,0.75985,0.00013,20.3254]
[1776343654192,36.41,74623.99,0.0,0.75985,0.00013,20.3254]
[1776343654464,36.41,74624.35,0.0,0.7599,0.00013,20.32322]
[1776343656064,36.41,74625.02,0.0,0.75999,0.00013,20.31927]
[1776343656195,36.41,74625.02,0.0,0.75999,0.00013,20.31927]
[1776343657970,36.41,74626.78,0.0,0.76023,0.00013,20.30897]
[1776343658198,36.41,74626.78,0.0,0.76023,0.00013,20.30897]
[1776343658444,36.41,74626.78,0.0,0.76023,0.00013,20.30897]
[1776343658494,36.41,74627.42,0.0,0.76031,0.00013,20.3052]
[1776343658689,36.41,74627.42,0.0,0.76031,0.00013,20.3052]
[1776343663593,36.41,74629.36,0.0,0.76057,0.00013,20.29376]
[1776343663695,36.41,74630.35,0.0,0.7607,0.00013,20.288]
[1776343664535,36.41,74630.39,0.0,0.76071,0.00013,20.28774]
[1776343669571,36.41,74631.38,0.0,0.76084,0.00013,20.28187]
[1776343674606,36.41,74630.54,0.0,0.76073,0.00013,20.28655]
[1776343676976,36.41,74630.4,0.0,0.76072,0.00013,20.28727]
[1776343676982,36.41,74630.4,0.0,0.76072,0.00013,20.28727]
[1776343677200,36.41,74630.4,0.0,0.76072,0.00013,20.28727]
[1776343677626,36.41,74630.61,0.0,0.76074,0.00013,20.28601]
[1776343682661,36.41,74630.94,0.0,0.76079,0.00013,20.28387]
[1776343687696,36.41,74630.93,0.0,0.7608,0.00013,20.28367]
[1776343689973,36.41,74630.79,0.0,0.76078,0.00013,20.28443]
[1776343690022,36.41,74630.79,0.0,0.76078,0.00013,20.28443]
[1776343690193,36.41,74630.79,0.0,0.76078,0.00013,20.28443]
[1776343690290,36.41,74630.72,0.0,0.76077,0.00013,20.28477]
[1776343695754,36.41,74630.8,0.0,0.76079,0.00013,20.28396]
[1776343700789,36.4,74630.98,0.0,0.76082,0.00013,20.28262]
[1776343705211,36.4,74630.9,0.0,0.76081,0.00013,20.28291]
[1776343705252,36.4,74630.9,0.0,0.76081,0.00013,20.28291]
[1776343705439,36.4,74630.9,0.0,0.76081,0.00013,20.28291]
[1776343705530,36.4,74630.29,0.0,0.76073,0.00013,20.28638]
[1776343709245,36.4,74628.61,0.0,0.76052,0.00013,20.29588]
[1776343709436,36.4,74628.61,0.0,0.76052,0.00013,20.29588]
[1776343712252,36.4,74626.03,0.0,0.76019,0.00013,20.31052]
[1776343712441,36.4,74626.03,0.0,0.76019,0.00013,20.31052]
[1776343712490,36.4,74626.1,0.0,0.76022,0.00013,20.30631]
[1776343719090,36.4,74626.13,0.0,0.76024,0.00013,20.30576]
[1776343719200,36.4,74626.13,0.0,0.76024,0.00013,20.30576]
[1776343719877,36.4,74625.12,0.0,0.76011,0.00013,20.31144]
[1776343719935,36.4,74625.12,0.0,0.76011,0.00013,20.31144]
[1776343726970,36.4,74619.76,0.0,0.75942,0.00013,20.3415]
[1776343728918,36.4,74619.91,0.0,0.75945,0.00013,20.34053]
[1776343728943,36.4,74619.91,0.0,0.75945,0.00013,20.34053]
[1776343729063,36.4,74619.91,0.0,0.75945,0.00013,20.34053]
[1776343729190,36.4,74619.91,0.0,0.75945,0.00013,20.34053]
[1776343729291,36.4,74620.99,0.0,0.75959,0.00013,20.33421]
[1776343734448,36.39,74621.24,0.0,0.75963,0.00013,20.33239]
[1776343734572,36.39,74621.24,0.0,0.75963,0.00013,20.33239]
[1776343734590,36.39,74620.74,0.0,0.75957,0.00013,20.33517]
[1776343734695,36.39,74620.74,0.0,0.75957,0.00013,20.33517]
[1776343735028,36.39,74622.15,0.0,0.75975,0.00013,20.32696]
[1776343739340,36.39,74621.67,0.0,0.75969,0.00013,20.32955]
[1776343739436,36.39,74621.67,0.0,0.75969,0.00013,20.32955]
[1776343747114,36.39,74621.67,0.0,0.75972,0.00013,20.32861]
[1776343755170,36.39,74621.56,0.0,0.75972,0.00013,20.32847]
[1776343755730,36.39,74621.56,0.0,0.75972,0.00013,20.32847]
[1776343755785,36.39,74621.56,0.0,0.75972,0.00013,20.32847]
[1776343755946,36.39,74621.56,0.0,0.75972,0.00013,20.32847]
[1776343755953,36.39,74621.56,0.0,0.75972,0.00013,20.32837]
[1776343763226,36.38,74621.46,0.0,0.75972,0.00013,20.32824]
[1776343769274,36.38,74621.76,0.0,0.75977,0.00013,20.32589]
[1776343774309,36.38,74621.39,0.0,0.75976,0.00013,20.32379]
[1776343780351,36.38,74621.4,0.0,0.75978,0.00013,20.32311]
[1776343785385,36.38,74621.94,0.0,0.75986,0.00013,20.31948]
[1776343790421,36.37,74621.72,0.0,0.75984,0.00013,20.32026]
[1776343796463,36.37,74620.59,0.0,0.75971,0.00013,20.32619]
[1776343796861,36.37,74620.59,0.0,0.75971,0.00013,20.32619]
[1776343796938,36.37,74620.59,0.0,0.75971,0.00013,20.32619]
[1776343797064,36.37,74620.59,0.0,0.75971,0.00013,20.32619]
[1776343797202,36.37,74620.59,0.0,0.75971,0.00013,20.32619]
[1776343797469,36.37,74620.02,0.0,0.75963,0.00013,20.32937]
[1776343803512,36.37,74620.2,0.0,0.75967,0.00013,20.32766]
[1776343808547,36.37,74618.79,0.0,0.7595,0.00013,20.33518]
[1776343813114,36.36,74618.1,0.0,0.75942,0.00013,20.33867]
[1776343813189,36.36,74618.1,0.0,0.75942,0.00013,20.33867]
[1776343813197,36.36,74618.1,0.0,0.75942,0.00013,20.33867]
[1776343813446,36.36,74618.1,0.0,0.75942,0.00013,20.33867]
[1776343813536,36.36,74618.1,0.0,0.75942,0.00013,20.33855]
[1776343818617,36.36,74621.49,0.0,0.75988,0.00013,20.31865]
[1776343821307,36.36,74621.67,0.0,0.7599,0.00013,20.31749]
[1776343821432,36.36,74621.67,0.0,0.7599,0.00013,20.31749]
[1776343821440,36.36,74621.67,0.0,0.7599,0.00013,20.31749]
[1776343821696,36.36,74621.67,0.0,0.7599,0.00013,20.31749]
[1776343821638,36.36,74622.75,0.0,0.76004,0.00013,20.3112]
[1776343824902,36.36,74626.48,0.0,0.76054,0.00013,20.28936]
[1776343824944,36.36,74626.48,0.0,0.76054,0.00013,20.28936]
[1776343825202,36.36,74626.48,0.0,0.76054,0.00013,20.28936]
[1776343825446,36.36,74626.48,0.0,0.76054,0.00013,20.28936]
[1776343825666,36.36,74629.01,0.0,0.76087,0.00013,20.27465]
[1776343830701,36.36,74630.63,0.0,0.76109,0.00013,20.26491]
[1776343832697,36.36,74630.63,0.0,0.76109,0.00013,20.26491]
[1776343832715,36.36,74627.21,0.0,0.76067,0.00013,20.28084]
[1776343832856,36.36,74627.21,0.0,0.76067,0.00013,20.28084]
[1776343832938,36.36,74627.21,0.0,0.76067,0.00013,20.28084]
[1776343833722,36.36,74625.41,0.0,0.76044,0.00013,20.29116]
[1776343838187,36.36,74625.27,0.0,0.76043,0.00013,20.29163]
[1776343838448,36.36,74625.27,0.0,0.76043,0.00013,20.29163]
[1776343840155,36.36,74624.74,0.0,0.76036,0.00013,20.29452]
[1776343840194,36.36,74624.74,0.0,0.76036,0.00013,20.29452]
[1776343840771,36.36,74624.1,0.0,0.76028,0.00013,20.29813]
[1776343843005,36.35,74622.57,0.0,0.76009,0.00013,20.30675]
[1776343843202,36.35,74622.57,0.0,0.76009,0.00013,20.30675]
[1776343846861,36.35,74622.64,0.0,0.7601,0.00013,20.30603]
[1776343846937,36.35,74622.64,0.0,0.7601,0.00013,20.30603]
[1776343847203,36.35,74622.64,0.0,0.7601,0.00013,20.30603]
[1776343847253,36.35,74621.26,0.0,0.75992,0.00013,20.31388]
[1776343852587,36.35,74620.45,0.0,0.75983,0.00013,20.31808]
[1776343852697,36.35,74620.45,0.0,0.75983,0.00013,20.31808]
[1776343857892,36.35,74617.57,0.0,0.75947,0.00013,20.33379]
[1776343859685,36.35,74617.57,0.0,0.75947,0.00013,20.33379]
[1776343859941,36.35,74617.54,0.0,0.75947,0.00013,20.33372]
[1776343864052,36.35,74617.77,0.0,0.75951,0.00013,20.33204]
[1776343864192,36.35,74617.77,0.0,0.75951,0.00013,20.33204]
[1776343864293,36.35,74618.09,0.0,0.75955,0.00013,20.33009]
[1776343865202,36.35,74618.09,0.0,0.75955,0.00013,20.33009]
[1776343865440,36.35,74618.09,0.0,0.75955,0.00013,20.33009]
[1776343871990,36.34,74619.62,0.0,0.75977,0.00013,20.32045]
[1776343877025,36.34,74619.18,0.0,0.75972,0.00013,20.32249]
[1776343880872,36.34,74619.34,0.0,0.75975,0.00013,20.32126]
[1776343880937,36.34,74619.34,0.0,0.75975,0.00013,20.32126]
[1776343880968,36.34,74619.34,0.0,0.75975,0.00013,20.32126]
[1776343881208,36.34,74619.34,0.0,0.75975,0.00013,20.32126]
[1776343881288,36.34,74624.87,0.0,0.76048,0.00013,20.28925]
[1776343889109,36.34,74626.88,0.0,0.76075,0.00013,20.27717]
[1776343892246,36.34,74626.85,0.0,0.76077,0.00013,20.2735]
[1776343892437,36.34,74626.85,0.0,0.76077,0.00013,20.2735]
[1776343892510,36.34,74626.85,0.0,0.76077,0.00013,20.2735]
[1776343892687,36.34,74626.85,0.0,0.76077,0.00013,20.2735]
[1776343892773,36.34,74626.85,0.0,0.76078,0.00013,20.27338]
[1776343901195,36.33,74626.81,0.0,0.76078,0.00013,20.27312]
[1776343906853,36.33,74626.56,0.0,0.76075,0.00013,20.27436]
[1776343906938,36.33,74626.56,0.0,0.76075,0.00013,20.27436]
[1776343907021,36.33,74626.56,0.0,0.76075,0.00013,20.27436]
[1776343907198,36.33,74626.56,0.0,0.76075,0.00013,20.27436]
[1776343907237,36.33,74629.51,0.0,0.76114,0.00013,20.25708]
[1776343913279,36.33,74631.35,0.0,0.76139,0.00013,20.24623]
[1776343914344,36.33,74631.35,0.0,0.76139,0.00013,20.24623]
[1776343914437,36.33,74631.35,0.0,0.76139,0.00013,20.24623]
[1776343914562,36.33,74631.35,0.0,0.76139,0.00013,20.24623]
[1776343914693,36.33,74631.35,0.0,0.76139,0.00013,20.24623]
[1776343914736,36.33,74624.92,0.0,0.76055,0.00013,20.2834]
[1776343915293,36.33,74616.19,0.0,0.75941,0.00013,20.33371]
[1776343920327,36.33,74616.64,0.0,0.75948,0.00013,20.33048]
[1776343922921,36.33,74616.06,0.0,0.75941,0.00013,20.33358]
[1776343922939,36.33,74616.06,0.0,0.75941,0.00013,20.33358]
[1776343923034,36.33,74616.06,0.0,0.75941,0.00013,20.33358]
[1776343923200,36.33,74616.06,0.0,0.75941,0.00013,20.33358]
[1776343923349,36.33,74616.05,0.0,0.75941,0.00013,20.33351]
[1776343928384,36.33,74616.02,0.0,0.75942,0.00013,20.33305]
[1776343933419,36.32,74615.98,0.0,0.75943,0.00013,20.33265]
[1776343938631,36.32,74615.98,0.0,0.75943,0.00013,20.33265]
[1776343942398,36.32,74616.29,0.0,0.75949,0.00013,20.32988]
[1776343942435,36.32,74616.29,0.0,0.75949,0.00013,20.32988]
[1776343942482,36.32,74619.46,0.0,0.75991,0.00013,20.31147]
[1776343944751,36.32,74621.45,0.0,0.76017,0.00013,20.29988]
[1776343944936,36.32,74621.49,0.0,0.76018,0.00013,20.29948]
[1776343947521,36.32,74628.41,0.0,0.76109,0.00013,20.25931]
[1776343955577,36.32,74628.41,0.0,0.76112,0.00013,20.25527]
[1776343957598,36.32,74628.41,0.0,0.76113,0.00013,20.25519]
[1776343957688,36.32,74628.41,0.0,0.76113,0.00013,20.25519]
[1776343957945,36.32,74627.79,0.0,0.76104,0.00013,20.25878]
[1776343958597,36.32,74627.93,0.0,0.76106,0.00013,20.25792]
[1776343963633,36.32,74627.94,0.0,0.76107,0.00013,20.25764]
[1776343964980,36.31,74627.58,0.0,0.76102,0.00013,20.25967]
[1776343965197,36.31,74627.58,0.0,0.76102,0.00013,20.25967]
[1776343973703,36.31,74627.33,0.0,0.761,0.00013,20.26065]
[1776343975550,36.31,74627.34,0.0,0.761,0.00013,20.26054]
[1776343975694,36.31,74627.34,0.0,0.761,0.00013,20.26054]
[1776343975793,36.31,74627.34,0.0,0.761,0.00013,20.26048]
[1776343978796,36.31,74627.48,0.0,0.76102,0.00013,20.25962]
[1776343978935,36.31,74627.48,0.0,0.76102,0.00013,20.25962]
[1776343981759,36.31,74637.29,0.0,0.76231,0.00013,20.20251]
[1776343982149,36.31,74637.29,0.0,0.76231,0.00013,20.20251]
[1776343982188,36.31,74637.29,0.0,0.76231,0.00013,20.20251]
[1776343985787,36.31,74647.63,0.0,0.76366,0.00013,20.14237]
[1776343987621,36.31,74648.81,0.0,0.76381,0.00013,20.1354]
[1776343987691,36.31,74648.81,0.0,0.76381,0.00013,20.1354]
[1776343987801,36.31,74649.18,0.0,0.76386,0.00013,20.13323]
[1776343988345,36.31,74649.18,0.0,0.76386,0.00013,20.13323]
[1776343988438,36.31,74649.18,0.0,0.76386,0.00013,20.13323]
[1776343993843,36.31,74649.5,0.0,0.7639,0.00013,20.13139]
[1776343996763,36.31,74649.75,0.0,0.76393,0.00013,20.12994]
[1776343996945,36.31,74649.75,0.0,0.76393,0.00013,20.12994]
[1776343999431,36.31,74645.32,0.0,0.76336,0.00013,20.1558]
[1776343999686,36.31,74645.32,0.0,0.76336,0.00013,20.1558]
[1776343999886,36.31,74645.36,0.0,0.76336,0.00013,20.15556]
[1776344003914,36.31,74632.69,0.0,0.76171,0.00013,20.22919]
[1776344004921,36.31,74627.27,0.0,0.761,0.00013,20.26079]
[1776344005927,36.31,74621.06,0.0,0.76018,0.00013,20.2968]
[1776344008323,36.31,74616.75,0.0,0.75962,0.00013,20.32179]
[1776344008439,36.31,74616.75,0.0,0.75962,0.00013,20.32179]
[1776344009957,36.31,74621.83,0.0,0.76028,0.00013,20.29251]
[1776344012888,36.31,74626.25,0.0,0.76088,0.00013,20.26337]
[1776344012937,36.31,74626.25,0.0,0.76088,0.00013,20.26337]
[1776344012978,36.31,74626.85,0.0,0.76096,0.00013,20.25998]
[1776344014118,36.31,74626.85,0.0,0.76096,0.00013,20.25998]
[1776344014192,36.31,74626.85,0.0,0.76096,0.00013,20.25998]
[1776344015999,36.31,74621.79,0.0,0.7603,0.00013,20.28928]
[1776344020195,36.31,74620.15,0.0,0.76008,0.00013,20.29858]
[1776344020439,36.31,74620.15,0.0,0.76008,0.00013,20.29858]
[1776344020539,36.31,74618.74,0.0,0.7599,0.00013,20.30666]
[1776344021740,36.31,74618.74,0.0,0.7599,0.00013,20.30666]
[1776344021940,36.31,74618.74,0.0,0.7599,0.00013,20.30666]
[1776344021771,36.31,74617.85,0.0,0.75979,0.00013,20.31172]
[1776344027079,36.31,74618.51,0.0,0.75988,0.00013,20.30745]
[1776344028364,36.31,74618.51,0.0,0.75988,0.00013,20.30745]
[1776344028439,36.31,74618.51,0.0,0.75988,0.00013,20.30745]
[1776344029093,36.31,74621.23,0.0,0.76024,0.00013,20.2916]
[1776344031936,36.31,74620.94,0.0,0.7602,0.00013,20.29323]
[1776344032114,36.31,74620.47,0.0,0.76015,0.00013,20.29584]
[1776344037149,36.31,74621.04,0.0,0.76023,0.00013,20.29225]
[1776344041942,36.31,74621.15,0.0,0.76024,0.00013,20.2915]
[1776344041997,36.31,74618.93,0.0,0.75996,0.00013,20.30413]
[1776344042184,36.31,74614.2,0.0,0.75934,0.00013,20.33143]
[1776344043191,36.31,74610.73,0.0,0.75888,0.00013,20.35132]
[1776344044515,36.31,74610.73,0.0,0.75888,0.00013,20.35132]
[1776344044686,36.31,74610.73,0.0,0.75888,0.00013,20.35132]
[1776344044787,36.31,74611.64,0.0,0.759,0.00013,20.34595]
[1776344050239,36.3,74611.3,0.0,0.75897,0.00013,20.34725]
[1776344052255,36.3,74609.44,0.0,0.75873,0.00013,20.35776]
[1776344053526,36.3,74609.44,0.0,0.75873,0.00013,20.35776]
[1776344053943,36.3,74609.44,0.0,0.75873,0.00013,20.35776]
[1776344053966,36.3,74604.68,0.0,0.75811,0.00013,20.38492]
[1776344054270,36.3,74602.58,0.0,0.75784,0.00013,20.39699]
[1776344055276,36.3,74606.13,0.0,0.75831,0.00013,20.37642]
[1776344056283,36.3,74610.67,0.0,0.75891,0.00013,20.35025]
[1776344057941,36.3,74610.67,0.0,0.75891,0.00013,20.35025]
[1776344058297,36.3,74613.95,0.0,0.75934,0.00013,20.33133]
[1776344059590,36.3,74613.95,0.0,0.75934,0.00013,20.33133]
[1776344059689,36.3,74613.95,0.0,0.75934,0.00013,20.33133]
[1776344059790,36.3,74614.73,0.0,0.75944,0.00013,20.32684]
[1776344065346,36.3,74613.47,0.0,0.75927,0.00013,20.33413]
[1776344070381,36.3,74613.9,0.0,0.75933,0.00013,20.33158]
[1776344072395,36.3,74616.57,0.0,0.75971,0.00013,20.31229]
[1776344073940,36.3,74616.57,0.0,0.75971,0.00013,20.31229]
[1776344073994,36.3,74617.99,0.0,0.7599,0.00013,20.30395]
[1776344079443,36.3,74618.93,0.0,0.76003,0.00013,20.2982]
[1776344081458,36.3,74617.54,0.0,0.75985,0.00013,20.30608]
[1776344083306,36.3,74617.57,0.0,0.75986,0.00013,20.30582]
[1776344083437,36.3,74617.57,0.0,0.75986,0.00013,20.30582]
[1776344083472,36.3,74617.93,0.0,0.75991,0.00013,20.30365]
[1776344088508,36.3,74618.35,0.0,0.75997,0.00013,20.30079]
[1776344093542,36.3,74618.41,0.0,0.75999,0.00013,20.29996]
[1776344098580,36.29,74618.13,0.0,0.75996,0.00013,20.30107]
[1776344104482,36.29,74617.45,0.0,0.75988,0.00013,20.30455]
[1776344104689,36.29,74617.45,0.0,0.75988,0.00013,20.30455]
[1776344104730,36.29,74613.44,0.0,0.75936,0.00013,20.32746]
[1776344105633,36.29,74606.13,0.0,0.7584,0.00013,20.36949]
[1776344106640,36.29,74603.32,0.0,0.75804,0.00013,20.38553]
[1776344107944,36.29,74603.32,0.0,0.75804,0.00013,20.38553]
[1776344108038,36.29,74603.86,0.0,0.75811,0.00013,20.38209]
[1776344110256,36.29,74604.29,0.0,0.75817,0.00013,20.37943]
[1776344110439,36.29,74604.29,0.0,0.75817,0.00013,20.37943]
[1776344110540,36.29,74604.29,0.0,0.75818,0.00013,20.37926]
[1776344114698,36.28,74606.45,0.0,0.75848,0.00013,20.36615]
[1776344116036,36.28,74610.12,0.0,0.75897,0.00013,20.34471]
[1776344116925,36.28,74610.12,0.0,0.75897,0.00013,20.34471]
[1776344116993,36.28,74613.23,0.0,0.75938,0.00013,20.32678]
[1776344118727,36.28,74620.51,0.0,0.76034,0.00013,20.28452]
[1776344119265,36.28,74620.51,0.0,0.76034,0.00013,20.28452]
[1776344119406,36.28,74620.51,0.0,0.76034,0.00013,20.28452]
[1776344119442,36.28,74620.51,0.0,0.76034,0.00013,20.28452]
[1776344119734,36.28,74621.72,0.0,0.7605,0.00013,20.27745]
[1776344124773,36.28,74626.2,0.0,0.76109,0.00013,20.25125]
[1776344125776,36.28,74633.72,0.0,0.76207,0.00013,20.20759]
[1776344127790,36.28,74636.99,0.0,0.7625,0.00013,20.18866]
[1776344130811,36.28,74642.53,0.0,0.76322,0.00013,20.15652]
[1776344133953,36.28,74646.23,0.0,0.76372,0.00013,20.13131]
[1776344134202,36.28,74646.82,0.0,0.7638,0.00013,20.12794]
[1776344135313,36.28,74646.85,0.0,0.7638,0.00013,20.12777]
[1776344135442,36.28,74646.85,0.0,0.7638,0.00013,20.12777]
[1776344135847,36.28,74646.86,0.0,0.7638,0.00013,20.12781]
[1776344138871,36.28,74653.19,0.0,0.76462,0.00013,20.09118]
[1776344141602,36.28,74656.06,0.0,0.76499,0.00013,20.07451]
[1776344141696,36.28,74656.06,0.0,0.76499,0.00013,20.07451]
[1776344146927,36.29,74660.25,0.0,0.76552,0.00013,20.05055]
[1776344148332,36.29,74660.39,0.0,0.76553,0.00013,20.04974]
[1776344148438,36.29,74660.39,0.0,0.76553,0.00013,20.04974]
[1776344148560,36.29,74660.39,0.0,0.76553,0.00013,20.04974]
[1776344148691,36.29,74660.39,0.0,0.76553,0.00013,20.04974]
[1776344148941,36.29,74660.48,0.0,0.76555,0.00013,20.04923]
[1776344151962,36.29,74665.94,0.0,0.76625,0.00013,20.01726]
[1776344154315,36.29,74668.13,0.0,0.76653,0.00013,20.00448]
[1776344154439,36.29,74668.13,0.0,0.76653,0.00013,20.00448]
[1776344160019,36.29,74667.84,0.0,0.76649,0.00013,20.00648]
[1776344164997,36.29,74671.71,0.0,0.76698,0.00013,19.98399]
[1776344165113,36.29,74671.71,0.0,0.76698,0.00013,19.98399]
[1776344165146,36.29,74671.28,0.0,0.76693,0.00013,19.98658]
[1776344165192,36.29,74671.28,0.0,0.76693,0.00013,19.98658]
[1776344169702,36.29,74667.03,0.0,0.76637,0.00013,20.01182]
[1776344169874,36.29,74667.03,0.0,0.76637,0.00013,20.01182]
[1776344169936,36.29,74667.03,0.0,0.76637,0.00013,20.01182]
[1776344170089,36.29,74666.93,0.0,0.76636,0.00013,20.01245]
[1776344175125,36.29,74667.12,0.0,0.76638,0.00013,20.01157]
[1776344181167,36.29,74667.45,0.0,0.76641,0.00013,20.00996]
[1776344186201,36.29,74667.35,0.0,0.7664,0.00013,20.01083]
[1776344189348,36.29,74667.31,0.0,0.76639,0.00013,20.01112]
[1776344189440,36.29,74667.31,0.0,0.76639,0.00013,20.01112]
[1776344189529,36.29,74667.31,0.0,0.76639,0.00013,20.01112]
[1776344189694,36.29,74667.31,0.0,0.76639,0.00013,20.01112]
[1776344189793,36.29,74667.15,0.0,0.76637,0.00013,20.01218]
[1776344192190,36.29,74667.11,0.0,0.76636,0.00013,20.01248]
[1776344192437,36.29,74667.11,0.0,0.76636,0.00013,20.01248]
[1776344196906,36.3,74663.92,0.0,0.76597,0.00013,20.02775]
[1776344196943,36.3,74663.92,0.0,0.76597,0.00013,20.02775]
[1776344196954,36.3,74659.27,0.0,0.76536,0.00013,20.05503]
[1776344197902,36.3,74659.27,0.0,0.76536,0.00013,20.05503]
[1776344197936,36.3,74659.27,0.0,0.76536,0.00013,20.05503]
[1776344198004,36.3,74659.27,0.0,0.76536,0.00013,20.05505]
[1776344200606,36.3,74658.73,0.0,0.76529,0.00013,20.05823]
[1776344200696,36.3,74658.73,0.0,0.76529,0.00013,20.05823]
[1776344204510,36.3,74655.46,0.0,0.76487,0.00013,20.07735]
[1776344204686,36.3,74655.46,0.0,0.76487,0.00013,20.07735]
[1776344209022,36.3,74657.04,0.0,0.76507,0.00013,20.06809]
[1776344209188,36.3,74657.04,0.0,0.76507,0.00013,20.06809]
[1776344209042,36.3,74657.04,0.0,0.76507,0.00013,20.06809]
[1776344209720,36.3,74657.04,0.0,0.76507,0.00013,20.06809]
[1776344209943,36.3,74657.04,0.0,0.76507,0.00013,20.06809]
[1776344211239,36.3,74659.59,0.0,0.7654,0.00013,20.05318]
[1776344211438,36.3,74659.59,0.0,0.7654,0.00013,20.05318]
[1776344217419,36.3,74660.73,0.0,0.76555,0.00013,20.04677]
[1776344220956,36.3,74658.57,0.0,0.76527,0.00013,20.05947]
[1776344221169,36.3,74658.57,0.0,0.76527,0.00013,20.05947]
[1776344221191,36.3,74658.57,0.0,0.76527,0.00013,20.05947]
[1776344221171,36.3,74656.54,0.0,0.765,0.00013,20.07136]
[1776344226482,36.3,74655.14,0.0,0.76482,0.00013,20.07955]
[1776344227488,36.3,74650.12,0.0,0.76417,0.00013,20.10887]
[1776344228351,36.3,74650.12,0.0,0.76417,0.00013,20.10887]
[1776344228437,36.3,74650.12,0.0,0.76417,0.00013,20.10887]
[1776344228517,36.3,74650.12,0.0,0.76417,0.00013,20.10887]
[1776344228689,36.3,74650.12,0.0,0.76417,0.00013,20.10887]
[1776344228697,36.3,74647.89,0.0,0.76388,0.00013,20.12184]
[1776344234538,36.3,74647.68,0.0,0.76386,0.00013,20.12277]
[1776344236743,36.3,74647.68,0.0,0.76386,0.00013,20.12277]
[1776344236944,36.3,74647.68,0.0,0.76386,0.00013,20.12277]
[1776344242594,36.29,74646.97,0.0,0.76377,0.00013,20.12656]
[1776344243507,36.29,74646.97,0.0,0.76377,0.00013,20.12656]
[1776344243611,36.29,74623.87,0.0,0.76076,0.00013,20.26074]
[1776344244614,36.29,74608.72,0.0,0.75877,0.00013,20.34833]
[1776344245621,36.3,74603.6,0.0,0.75809,0.00013,20.37809]
[1776344247362,36.3,74606.84,0.0,0.75851,0.00013,20.35964]
[1776344252671,36.3,74607.37,0.0,0.75858,0.00013,20.35401]
[1776344256969,36.3,74611.69,0.0,0.75914,0.00013,20.32955]
[1776344257196,36.3,74611.69,0.0,0.75914,0.00013,20.32955]
[1776344262746,36.31,74617.7,0.0,0.75992,0.00013,20.29559]
[1776344263912,36.31,74617.7,0.0,0.75992,0.00013,20.29559]
[1776344263945,36.31,74617.7,0.0,0.75992,0.00013,20.29559]
[1776344264305,36.31,74617.81,0.0,0.75992,0.00013,20.29522]
[1776344264440,36.31,74617.81,0.0,0.75992,0.00013,20.29522]
[1776344264537,36.31,74617.81,0.0,0.75992,0.00013,20.29549]
[1776344268801,36.31,74617.99,0.0,0.75993,0.00013,20.29498]
[1776344268834,36.31,74631.77,0.0,0.76172,0.00013,20.21576]
[1776344269801,36.31,74636.95,0.0,0.7624,0.00013,20.18575]
[1776344270808,36.31,74644.0,0.0,0.76331,0.00013,20.14494]
[1776344272570,36.31,74646.85,0.0,0.76368,0.00013,20.12858]
[1776344272822,36.31,74652.01,0.0,0.76434,0.00013,20.09875]
[1776344277857,36.33,74652.5,0.0,0.76432,0.00013,20.1001]
[1776344282892,36.33,74650.81,0.0,0.76407,0.00013,20.11128]
[1776344286560,36.34,74650.2,0.0,0.76398,0.00013,20.11524]
[1776344286695,36.34,74650.2,0.0,0.76398,0.00013,20.11524]
[1776344286837,36.34,74650.2,0.0,0.76398,0.00013,20.11524]
[1776344286941,36.34,74650.2,0.0,0.76398,0.00013,20.11524]
[1776344287039,36.34,74650.5,0.0,0.76402,0.00013,20.11366]
[1776344292964,36.34,74651.53,0.0,0.76413,0.00013,20.1088]
[1776344294488,36.34,74652.23,0.0,0.76421,0.00013,20.105]
[1776344294701,36.34,74652.23,0.0,0.76421,0.00013,20.105]
[1776344300014,36.35,74652.6,0.0,0.76422,0.00013,20.10452]
[1776344301467,36.35,74651.81,0.0,0.76411,0.00013,20.1094]
[1776344301632,36.35,74651.81,0.0,0.76411,0.00013,20.1094]
[1776344301695,36.35,74651.81,0.0,0.76411,0.00013,20.1094]
[1776344302028,36.35,74650.48,0.0,0.76394,0.00013,20.11732]
[1776344302919,36.35,74650.48,0.0,0.76394,0.00013,20.11732]
[1776344302936,36.35,74650.48,0.0,0.76394,0.00013,20.11732]
[1776344310083,36.35,74649.53,0.0,0.76379,0.00013,20.12415]
[1776344310629,36.35,74649.53,0.0,0.76379,0.00013,20.12415]
[1776344310699,36.35,74649.53,0.0,0.76379,0.00013,20.12415]
[1776344310802,36.35,74649.53,0.0,0.76379,0.00013,20.12415]
[1776344310949,36.35,74649.53,0.0,0.76379,0.00013,20.12415]
[1776344311091,36.35,74650.39,0.0,0.76392,0.00013,20.11546]
[1776344316125,36.36,74648.81,0.0,0.76371,0.00013,20.12495]
[1776344317157,36.36,74648.81,0.0,0.76371,0.00013,20.12495]
[1776344317194,36.36,74648.81,0.0,0.76371,0.00013,20.12495]
[1776344323176,36.36,74646.76,0.0,0.76344,0.00013,20.13719]
[1776344324962,36.36,74646.69,0.0,0.76343,0.00013,20.13763]
[1776344325201,36.36,74646.69,0.0,0.76343,0.00013,20.13763]
[1776344325222,36.36,74646.69,0.0,0.76343,0.00013,20.13763]
[1776344325241,36.36,74646.76,0.0,0.76344,0.00013,20.13731]
[1776344325442,36.36,74646.76,0.0,0.76344,0.00013,20.13731]
[1776344333195,36.36,74646.55,0.0,0.76341,0.00013,20.13865]
[1776344333446,36.36,74646.62,0.0,0.76341,0.00013,20.13846]
[1776344336540,36.36,74646.43,0.0,0.76338,0.00013,20.1397]
[1776344336691,36.36,74646.43,0.0,0.76338,0.00013,20.1397]
[1776344342310,36.36,74646.28,0.0,0.76336,0.00013,20.14083]
[1776344344666,36.36,74645.33,0.0,0.76323,0.00013,20.14655]
[1776344344695,36.36,74645.33,0.0,0.76323,0.00013,20.14655]
[1776344344880,36.36,74645.33,0.0,0.76323,0.00013,20.14655]
[1776344344939,36.36,74645.33,0.0,0.76323,0.00013,20.14655]
[1776344345331,36.36,74644.74,0.0,0.76315,0.00013,20.15012]
[1776344350309,36.36,74644.58,0.0,0.76312,0.00013,20.15146]
[1776344350443,36.36,74644.58,0.0,0.76312,0.00013,20.15146]
[1776344354893,36.36,74645.38,0.0,0.76321,0.00013,20.14748]
[1776344354942,36.36,74645.38,0.0,0.76321,0.00013,20.14748]
[1776344359924,36.37,74646.43,0.0,0.76334,0.00013,20.14166]
[1776344359977,36.37,74646.43,0.0,0.76334,0.00013,20.14166]
[1776344360036,36.37,74646.43,0.0,0.76334,0.00013,20.14166]
[1776344360197,36.37,74646.43,0.0,0.76334,0.00013,20.14166]
[1776344360294,36.37,74646.43,0.0,0.76333,0.00013,20.14237]
[1776344365472,36.37,74645.08,0.0,0.76314,0.00013,20.1509]
[1776344369860,36.37,74645.08,0.0,0.76313,0.00013,20.15129]
[1776344369943,36.37,74645.08,0.0,0.76313,0.00013,20.15129]
[1776344375101,36.37,74645.11,0.0,0.76315,0.00013,20.14801]
[1776344381584,36.38,74644.96,0.0,0.7631,0.00013,20.14992]
[1776344383387,36.38,74644.88,0.0,0.76309,0.00013,20.15052]
[1776344383447,36.38,74644.88,0.0,0.76309,0.00013,20.15052]
[1776344383478,36.38,74644.88,0.0,0.76309,0.00013,20.15052]
[1776344383696,36.38,74644.88,0.0,0.76309,0.00013,20.15052]
[1776344383748,36.38,74643.35,0.0,0.76289,0.00013,20.15952]
[1776344386631,36.38,74643.1,0.0,0.76285,0.00013,20.1612]
[1776344386691,36.38,74643.1,0.0,0.76285,0.00013,20.1612]
[1776344393668,36.38,74643.03,0.0,0.76282,0.00013,20.16252]
[1776344396758,36.38,74642.67,0.0,0.76277,0.00013,20.16484]
[1776344396940,36.38,74642.67,0.0,0.76277,0.00013,20.16484]
[1776344397032,36.38,74642.67,0.0,0.76277,0.00013,20.16484]
[1776344397195,36.38,74642.67,0.0,0.76277,0.00013,20.16484]
[1776344397243,36.38,74641.12,0.0,0.76257,0.00013,20.17395]
[1776344401724,36.39,74634.55,0.0,0.7617,0.00013,20.21245]
[1776344403324,36.39,74634.55,0.0,0.7617,0.00013,20.21245]
[1776344403447,36.39,74633.91,0.0,0.76162,0.00013,20.21628]
[1776344408773,36.39,74633.28,0.0,0.76153,0.00013,20.22017]
[1776344413809,36.39,74628.42,0.0,0.76089,0.00013,20.2484]
[1776344414737,36.39,74628.42,0.0,0.76089,0.00013,20.2484]
[1776344414943,36.39,74628.42,0.0,0.76089,0.00013,20.2484]
[1776344415309,36.39,74628.42,0.0,0.76089,0.00013,20.2484]
[1776344415355,36.39,74628.53,0.0,0.76091,0.00013,20.24779]
[1776344415440,36.39,74628.53,0.0,0.76091,0.00013,20.24779]
[1776344420858,36.39,74626.83,0.0,0.76068,0.00013,20.25755]
[1776344422143,36.39,74626.83,0.0,0.76068,0.00013,20.25755]
[1776344422201,36.39,74626.83,0.0,0.76068,0.00013,20.25755]
[1776344427907,36.39,74626.41,0.0,0.76063,0.00013,20.25976]
[1776344428914,36.39,74620.45,0.0,0.75985,0.00013,20.29409]
[1776344431180,36.39,74617.61,0.0,0.75948,0.00013,20.31037]
[1776344431194,36.39,74617.61,0.0,0.75948,0.00013,20.31037]
[1776344431260,36.39,74613.63,0.0,0.75899,0.00013,20.32949]
[1776344432038,36.39,74613.63,0.0,0.75899,0.00013,20.32949]
[1776344432198,36.39,74613.63,0.0,0.75899,0.00013,20.32949]
[1776344432292,36.39,74613.75,0.0,0.75901,0.00013,20.32872]
[1776344437972,36.38,74610.1,0.0,0.75854,0.00013,20.34921]
[1776344438197,36.38,74610.1,0.0,0.75854,0.00013,20.34921]
[1776344444019,36.38,74609.4,0.0,0.75846,0.00013,20.35267]
[1776344446293,36.38,74609.38,0.0,0.75846,0.00013,20.35266]
[1776344446437,36.38,74609.38,0.0,0.75846,0.00013,20.35266]
[1776344446844,36.38,74606.83,0.0,0.75813,0.00013,20.36716]
[1776344446949,36.38,74606.83,0.0,0.75813,0.00013,20.36716]
[1776344447040,36.38,74606.51,0.0,0.75809,0.00013,20.36894]
[1776344451068,36.38,74611.15,0.0,0.7587,0.00013,20.34205]
[1776344451875,36.38,74611.15,0.0,0.7587,0.00013,20.34205]
[1776344451942,36.38,74611.15,0.0,0.7587,0.00013,20.34205]
[1776344457110,36.38,74609.07,0.0,0.75844,0.00013,20.3532]
[1776344458012,36.38,74609.07,0.0,0.75844,0.00013,20.3532]
[1776344458196,36.38,74609.07,0.0,0.75844,0.00013,20.3532]
[1776344458443,36.38,74609.07,0.0,0.75844,0.00013,20.3532]
[1776344458679,36.38,74610.39,0.0,0.75862,0.00013,20.34548]
[1776344458946,36.38,74610.39,0.0,0.75862,0.00013,20.34548]
[1776344459124,36.38,74610.31,0.0,0.75861,0.00013,20.34582]
[1776344462146,36.37,74615.15,0.0,0.75926,0.00013,20.31762]
[1776344462656,36.37,74615.15,0.0,0.75926,0.00013,20.31762]
[1776344462694,36.37,74615.15,0.0,0.75926,0.00013,20.31762]
[1776344468188,36.37,74616.64,0.0,0.75946,0.00013,20.30854]
[1776344476244,36.37,74616.54,0.0,0.75945,0.00013,20.309]
[1776344478258,36.37,74624.17,0.0,0.76045,0.00013,20.26508]
[1776344480081,36.37,74627.78,0.0,0.76092,0.00013,20.24426]
[1776344480190,36.37,74627.78,0.0,0.76092,0.00013,20.24426]
[1776344480674,36.37,74627.78,0.0,0.76092,0.00013,20.24434]
[1776344480706,36.37,74627.78,0.0,0.76092,0.00013,20.24434]
[1776344480770,36.37,74627.78,0.0,0.76092,0.00013,20.24444]
[1776344488333,36.38,74627.38,0.0,0.76085,0.00013,20.24745]
[1776344489340,36.38,74631.94,0.0,0.76144,0.00013,20.22119]
[1776344490141,36.38,74631.94,0.0,0.76144,0.00013,20.22119]
[1776344490200,36.38,74631.94,0.0,0.76144,0.00013,20.22119]
[1776344496389,36.38,74635.09,0.0,0.76188,0.00013,20.19923]
[1776344498178,36.38,74637.01,0.0,0.76213,0.00013,20.18812]
[1776344498196,36.38,74637.01,0.0,0.76213,0.00013,20.18812]
[1776344498887,36.38,74638.48,0.0,0.76232,0.00013,20.17956]
[1776344498939,36.38,74638.48,0.0,0.76232,0.00013,20.17956]
[1776344499410,36.38,74638.84,0.0,0.76237,0.00013,20.17745]
[1776344502431,36.38,74643.49,0.0,0.76298,0.00013,20.15046]
[1776344503438,36.38,74650.3,0.0,0.76386,0.00013,20.11087]
[1776344503997,36.38,74650.3,0.0,0.76386,0.00013,20.11087]
[1776344504191,36.38,74650.3,0.0,0.76386,0.00013,20.11087]
[1776344508473,36.38,74658.81,0.0,0.76496,0.00013,20.06144]
[1776344509481,36.38,74665.19,0.0,0.76578,0.00013,20.02425]
[1776344512502,36.38,74670.94,0.0,0.76652,0.00013,19.99074]
[1776344514472,36.38,74673.69,0.0,0.76688,0.00013,19.97463]
[1776344514696,36.38,74672.96,0.0,0.76678,0.00013,19.97898]
[1776344515076,36.38,74672.96,0.0,0.76678,0.00013,19.97898]
[1776344515208,36.38,74672.96,0.0,0.76678,0.00013,19.97898]
[1776344515532,36.38,74671.61,0.0,0.76661,0.00013,19.98696]
[1776344520567,36.38,74669.31,0.0,0.7663,0.00013,20.00101]
[1776344521593,36.38,74669.31,0.0,0.7663,0.00013,20.00101]
[1776344521691,36.38,74669.31,0.0,0.7663,0.00013,20.00101]
[1776344525602,36.38,74676.32,0.0,0.76718,0.00013,19.96089]
[1776344526609,36.38,74682.49,0.0,0.76797,0.00013,19.92493]
[1776344527911,36.38,74682.49,0.0,0.76797,0.00013,19.92493]
[1776344528013,36.38,74677.91,0.0,0.76738,0.00013,19.95189]
[1776344528821,36.38,74677.91,0.0,0.76738,0.00013,19.95189]
[1776344528920,36.39,74675.45,0.0,0.76706,0.00013,19.96642]
[1776344530329,36.39,74675.45,0.0,0.76706,0.00013,19.96642]
[1776344531644,36.39,74682.45,0.0,0.76795,0.00013,19.92582]
[1776344532651,36.39,74687.25,0.0,0.76856,0.00013,19.8979]
[1776344537686,36.41,74682.99,0.0,0.76787,0.00013,19.92981]
[1776344538838,36.41,74682.99,0.0,0.76787,0.00013,19.92981]
[1776344538941,36.41,74682.99,0.0,0.76787,0.00013,19.92981]
[1776344539768,36.41,74681.41,0.0,0.76767,0.00013,19.93915]
[1776344539946,36.41,74681.41,0.0,0.76767,0.00013,19.93915]
[1776344539980,36.41,74680.37,0.0,0.76753,0.00013,19.9453]
[1776344545874,36.41,74676.85,0.0,0.76707,0.00013,19.96624]
[1776344545944,36.41,74676.85,0.0,0.76707,0.00013,19.96624]
[1776344545975,36.41,74675.91,0.0,0.76695,0.00013,19.97188]
[1776344546749,36.41,74673.77,0.0,0.76667,0.00013,19.98447]
[1776344547756,36.42,74673.29,0.0,0.76661,0.00013,19.9874]
[1776344548763,36.42,74672.31,0.0,0.76648,0.00013,19.99324]
[1776344550777,36.42,74671.6,0.0,0.76638,0.00013,19.99762]
[1776344552626,36.42,74671.55,0.0,0.7664,0.00013,19.99427]
[1776344552691,36.42,74671.55,0.0,0.7664,0.00013,19.99427]
[1776344552791,36.42,74670.84,0.0,0.76631,0.00013,19.99853]
[1776344554608,36.42,74671.04,0.0,0.76633,0.00013,19.99747]
[1776344554693,36.42,74671.04,0.0,0.76633,0.00013,19.99747]
[1776344554805,36.42,74670.8,0.0,0.7663,0.00013,19.99898]
[1776344556191,36.42,74670.8,0.0,0.7663,0.00013,19.99898]
[1776344556292,36.42,74670.73,0.0,0.76629,0.00013,19.9995]
[1776344558833,36.42,74669.2,0.0,0.76608,0.00013,20.00874]
[1776344563287,36.42,74673.75,0.0,0.76666,0.00013,19.98243]
[1776344566197,36.42,74673.56,0.0,0.76663,0.00013,19.98369]
[1776344566298,36.42,74673.52,0.0,0.76663,0.00013,19.984]
[1776344572005,36.42,74671.76,0.0,0.76639,0.00013,19.99467]
[1776344572201,36.42,74671.76,0.0,0.76639,0.00013,19.99467]
[1776344572314,36.42,74671.76,0.0,0.76639,0.00013,19.99467]
[1776344572442,36.42,74671.76,0.0,0.76639,0.00013,19.99467]
[1776344572510,36.42,74671.72,0.0,0.76639,0.00013,19.9949]
[1776344576136,36.42,74673.92,0.0,0.76667,0.00013,19.98205]
[1776344576201,36.42,74673.92,0.0,0.76667,0.00013,19.98205]
[1776344580860,36.43,74675.17,0.0,0.76681,0.00013,19.9756]
[1776344580938,36.43,74675.17,0.0,0.76681,0.00013,19.9756]
[1776344581561,36.43,74675.17,0.0,0.76681,0.00013,19.9756]
[1776344580990,36.43,74674.59,0.0,0.76674,0.00013,19.97902]
[1776344581704,36.43,74674.59,0.0,0.76674,0.00013,19.97902]
[1776344582308,36.43,74674.59,0.0,0.76674,0.00013,19.97902]
[1776344582436,36.43,74674.59,0.0,0.76674,0.00013,19.97902]
[1776344583108,36.43,74670.81,0.0,0.76625,0.00013,20.00115]
[1776344583208,36.43,74670.81,0.0,0.76625,0.00013,20.00115]
[1776344586457,36.43,74666.63,0.0,0.76571,0.00013,20.02582]
[1776344586559,36.43,74666.0,0.0,0.76562,0.00013,20.02962]
[1776344586640,36.43,74666.0,0.0,0.76562,0.00013,20.02962]
[1776344586703,36.43,74666.0,0.0,0.76562,0.00013,20.02962]
[1776344587032,36.43,74665.93,0.0,0.76561,0.00013,20.03003]
[1776344589046,36.43,74660.75,0.0,0.76494,0.00013,20.06034]
[1776344590053,36.43,74655.84,0.0,0.76431,0.00013,20.08893]
[1776344591353,36.43,74655.84,0.0,0.76431,0.00013,20.08893]
[1776344591438,36.43,74655.84,0.0,0.76431,0.00013,20.08893]
[1776344591920,36.43,74655.14,0.0,0.76422,0.00013,20.09299]
[1776344591936,36.43,74655.14,0.0,0.76422,0.00013,20.09299]
[1776344592067,36.43,74655.11,0.0,0.76421,0.00013,20.09314]
[1776344595088,36.43,74659.75,0.0,0.76482,0.00013,20.06608]
[1776344596095,36.43,74664.82,0.0,0.76547,0.00013,20.03665]
[1776344597583,36.43,74664.82,0.0,0.76547,0.00013,20.03665]
[1776344597697,36.43,74664.72,0.0,0.76545,0.00013,20.03731]
[1776344601470,36.43,74664.46,0.0,0.76542,0.00013,20.03889]
[1776344601688,36.43,74665.25,0.0,0.76552,0.00013,20.03432]
[1776344607172,36.43,74664.79,0.0,0.76545,0.00013,20.0374]
[1776344609536,36.43,74668.44,0.0,0.76592,0.00013,20.01624]
[1776344609616,36.43,74671.0,0.0,0.76624,0.00013,20.00162]
[1776344609694,36.43,74671.0,0.0,0.76624,0.00013,20.00162]
[1776344610556,36.43,74671.0,0.0,0.76624,0.00013,20.00162]
[1776344610193,36.43,74670.96,0.0,0.76624,0.00013,20.00185]
[1776344610695,36.43,74670.96,0.0,0.76624,0.00013,20.00185]
[1776344613214,36.43,74666.68,0.0,0.76571,0.00013,20.02332]
[1776344614059,36.43,74666.68,0.0,0.76571,0.00013,20.02332]
[1776344614191,36.43,74666.68,0.0,0.76571,0.00013,20.02332]
[1776344614208,36.43,74666.68,0.0,0.76571,0.00013,20.02332]
[1776344614444,36.43,74666.68,0.0,0.76571,0.00013,20.02332]
[1776344614542,36.43,74665.96,0.0,0.76561,0.00013,20.02756]
[1776344615363,36.43,74665.96,0.0,0.76561,0.00013,20.02756]
[1776344615447,36.43,74665.96,0.0,0.76561,0.00013,20.02756]
[1776344618249,36.43,74659.92,0.0,0.76483,0.00013,20.06286]
[1776344619212,36.43,74659.92,0.0,0.76483,0.00013,20.06286]
[1776344619443,36.43,74659.92,0.0,0.76483,0.00013,20.06286]
[1776344619520,36.43,74657.81,0.0,0.76456,0.00013,20.07513]
[1776344619790,36.43,74657.81,0.0,0.76456,0.00013,20.07513]
[1776344619939,36.43,74657.81,0.0,0.76456,0.00013,20.07513]
[1776344624292,36.43,74651.06,0.0,0.76369,0.00013,20.11422]
[1776344624993,36.43,74651.06,0.0,0.76369,0.00013,20.11422]
[1776344625204,36.43,74651.06,0.0,0.76369,0.00013,20.11422]
[1776344625299,36.43,74650.1,0.0,0.76356,0.00013,20.11972]
[1776344626531,36.43,74650.1,0.0,0.76356,0.00013,20.11972]
[1776344626695,36.43,74649.67,0.0,0.76351,0.00013,20.12207]
[1776344630334,36.43,74643.46,0.0,0.76271,0.00013,20.15782]
[1776344632718,36.43,74639.81,0.0,0.76224,0.00013,20.17882]
[1776344632939,36.43,74639.81,0.0,0.76224,0.00013,20.17882]
[1776344633355,36.43,74639.55,0.0,0.76221,0.00013,20.18037]
[1776344634703,36.43,74639.44,0.0,0.76219,0.00013,20.18105]
[1776344634947,36.43,74639.44,0.0,0.76219,0.00013,20.18105]
[1776344640404,36.43,74638.34,0.0,0.76206,0.00013,20.1869]
[1776344641186,36.43,74638.34,0.0,0.76206,0.00013,20.1869]
[1776344641440,36.43,74638.34,0.0,0.76206,0.00013,20.1869]
[1776344647453,36.43,74634.34,0.0,0.76155,0.00013,20.20933]
[1776344648047,36.43,74634.34,0.0,0.76155,0.00013,20.20933]
[1776344648197,36.43,74634.34,0.0,0.76155,0.00013,20.20933]
[1776344648460,36.43,74632.72,0.0,0.76134,0.00013,20.21864]
[1776344649941,36.43,74632.58,0.0,0.76132,0.00013,20.21939]
[1776344650199,36.43,74632.58,0.0,0.76132,0.00013,20.21939]
[1776344651678,36.42,74631.94,0.0,0.76124,0.00013,20.22294]
[1776344651697,36.42,74631.94,0.0,0.76124,0.00013,20.22294]
[1776344657523,36.42,74630.6,0.0,0.76108,0.00013,20.23015]
[1776344662557,36.42,74630.71,0.0,0.7611,0.00013,20.22911]
[1776344667593,36.42,74631.33,0.0,0.76119,0.00013,20.2251]
[1776344672400,36.42,74631.95,0.0,0.76131,0.00013,20.21745]
[1776344672437,36.42,74631.95,0.0,0.76131,0.00013,20.21745]
[1776344672628,36.42,74631.7,0.0,0.76128,0.00013,20.21881]
[1776344673947,36.42,74631.7,0.0,0.76128,0.00013,20.21881]
[1776344674201,36.42,74631.7,0.0,0.76128,0.00013,20.21881]
[1776344679696,36.42,74630.34,0.0,0.76111,0.00013,20.22604]
[1776344679940,36.42,74630.09,0.0,0.76108,0.00013,20.22739]
[1776344685721,36.41,74630.09,0.0,0.7611,0.00013,20.22679]
[1776344690504,36.41,74630.24,0.0,0.76112,0.00013,20.22572]
[1776344690694,36.41,74630.24,0.0,0.76112,0.00013,20.22572]
[1776344690652,36.41,74630.39,0.0,0.76114,0.00013,20.22465]
[1776344690757,36.41,74631.83,0.0,0.76133,0.00013,20.21633]
[1776344692413,36.41,74631.83,0.0,0.76133,0.00013,20.21633]
[1776344692438,36.41,74631.83,0.0,0.76133,0.00013,20.21633]
[1776344698371,36.41,74634.31,0.0,0.76166,0.00013,20.202]
[1776344698441,36.41,74634.31,0.0,0.76166,0.00013,20.202]
[1776344698512,36.41,74638.47,0.0,0.76219,0.00013,20.17807]
[1776344698816,36.41,74646.79,0.0,0.76328,0.00013,20.1297]
[1776344702134,36.41,74645.01,0.0,0.76305,0.00013,20.13992]
[1776344702201,36.41,74645.01,0.0,0.76305,0.00013,20.13992]
[1776344702238,36.41,74641.24,0.0,0.76256,0.00013,20.1617]
[1776344704104,36.41,74642.12,0.0,0.76268,0.00013,20.15649]
[1776344704155,36.41,74642.12,0.0,0.76268,0.00013,20.15649]
[1776344709894,36.41,74648.37,0.0,0.7635,0.00013,20.11972]
[1776344714193,36.41,74650.12,0.0,0.76373,0.00013,20.10952]
[1776344714476,36.41,74650.12,0.0,0.76373,0.00013,20.10952]
[1776344714697,36.41,74650.12,0.0,0.76373,0.00013,20.10952]
[1776344714698,36.41,74648.58,0.0,0.76353,0.00013,20.11852]
[1776344719964,36.41,74646.07,0.0,0.7632,0.00013,20.13333]
[1776344722618,36.41,74645.89,0.0,0.76317,0.00013,20.13441]
[1776344722696,36.41,74645.89,0.0,0.76317,0.00013,20.13441]
[1776344723000,36.41,74645.61,0.0,0.76314,0.00013,20.13606]
[1776344723188,36.41,74645.61,0.0,0.76314,0.00013,20.13606]
[1776344723288,36.41,74646.18,0.0,0.76321,0.00013,20.13278]
[1776344729027,36.41,74646.25,0.0,0.76322,0.00013,20.13212]
[1776344731929,36.41,74650.98,0.0,0.76386,0.00013,20.10089]
[1776344731943,36.41,74650.98,0.0,0.76386,0.00013,20.10089]
[1776344734356,36.41,74651.43,0.0,0.76392,0.00013,20.09835]
[1776344734436,36.41,74651.43,0.0,0.76392,0.00013,20.09835]
[1776344740104,36.41,74647.68,0.0,0.76343,0.00013,20.12044]
[1776344740781,36.41,74647.68,0.0,0.76343,0.00013,20.12044]
[1776344740942,36.41,74647.68,0.0,0.76343,0.00013,20.12044]
[1776344741200,36.41,74647.68,0.0,0.76343,0.00013,20.12044]
[1776344741436,36.41,74647.68,0.0,0.76343,0.00013,20.12044]
[1776344741536,36.41,74645.8,0.0,0.76319,0.00013,20.13131]
[1776344741972,36.41,74645.8,0.0,0.76319,0.00013,20.13131]
[1776344742186,36.41,74645.8,0.0,0.76319,0.00013,20.13131]
[1776344745121,36.41,74650.27,0.0,0.76377,0.00013,20.10516]
[1776344745196,36.41,74650.27,0.0,0.76377,0.00013,20.10516]
[1776344745460,36.41,74650.27,0.0,0.76377,0.00013,20.10516]
[1776344745685,36.41,74650.27,0.0,0.76377,0.00013,20.10516]
[1776344745538,36.41,74652.7,0.0,0.76408,0.00013,20.09111]
[1776344752199,36.41,74652.74,0.0,0.76407,0.00013,20.09153]
[1776344756313,36.41,74655.31,0.0,0.7644,0.00013,20.07676]
[1776344756448,36.41,74655.31,0.0,0.7644,0.00013,20.07676]
[1776344762269,36.42,74655.06,0.0,0.76435,0.00013,20.07902]
[1776344762867,36.42,74655.06,0.0,0.76435,0.00013,20.07902]
[1776344762940,36.42,74655.06,0.0,0.76435,0.00013,20.07902]
[1776344763245,36.42,74655.06,0.0,0.76435,0.00013,20.07902]
[1776344763436,36.42,74655.06,0.0,0.76435,0.00013,20.07902]
[1776344763456,36.42,74654.31,0.0,0.76426,0.00013,20.08348]
[1776344769318,36.42,74653.35,0.0,0.76413,0.00013,20.08893]
[1776344772342,36.42,74659.94,0.0,0.76499,0.00013,20.0506]
[1776344773346,36.42,74675.39,0.0,0.76698,0.00013,19.96047]
[1776344774353,36.42,74677.16,0.0,0.7672,0.00013,19.95033]
[1776344775987,36.42,74676.97,0.0,0.76717,0.00013,19.95168]
[1776344776202,36.42,74676.97,0.0,0.76717,0.00013,19.95168]
[1776344781565,36.42,74676.09,0.0,0.76706,0.00013,19.95687]
[1776344781687,36.42,74676.09,0.0,0.76706,0.00013,19.95687]
[1776344783794,36.42,74676.97,0.0,0.76717,0.00013,19.95172]
[1776344783936,36.42,74676.97,0.0,0.76717,0.00013,19.95172]
[1776344784423,36.42,74676.62,0.0,0.76712,0.00013,19.95378]
[1776344789458,36.42,74677.13,0.0,0.76719,0.00013,19.95082]
[1776344795500,36.42,74677.8,0.0,0.76729,0.00013,19.94368]
[1776344797816,36.42,74678.71,0.0,0.7674,0.00013,19.93857]
[1776344797947,36.42,74679.65,0.0,0.76752,0.00013,19.93329]
[1776344798573,36.42,74679.65,0.0,0.76752,0.00013,19.93329]
[1776344802720,36.42,74685.37,0.0,0.76824,0.00013,19.9003]
[1776344804563,36.42,74694.51,0.0,0.76941,0.00013,19.84684]
[1776344805571,36.43,74700.11,0.0,0.77012,0.00013,19.81398]
[1776344810612,36.43,74703.51,0.0,0.77055,0.00013,19.79428]
[1776344813705,36.43,74699.9,0.0,0.77008,0.00013,19.8157]
[1776344813939,36.43,74698.73,0.0,0.76993,0.00013,19.82264]
[1776344814901,36.43,74698.44,0.0,0.76989,0.00013,19.82439]
[1776344814939,36.43,74698.44,0.0,0.76989,0.00013,19.82439]
[1776344815649,36.43,74698.41,0.0,0.76989,0.00013,19.82461]
[1776344820683,36.43,74705.06,0.0,0.77073,0.00013,19.78567]
[1776344821149,36.43,74705.06,0.0,0.77073,0.00013,19.78567]
[1776344821195,36.43,74705.06,0.0,0.77073,0.00013,19.78567]
[1776344823603,36.43,74703.96,0.0,0.77059,0.00013,19.7923]
[1776344823708,36.43,74703.96,0.0,0.77059,0.00013,19.7923]
[1776344827653,36.43,74704.9,0.0,0.7707,0.00013,19.78714]
[1776344827691,36.43,74704.9,0.0,0.7707,0.00013,19.78714]
[1776344829500,36.43,74706.03,0.0,0.77084,0.00013,19.78061]
[1776344829689,36.43,74706.03,0.0,0.77084,0.00013,19.78061]
[1776344829747,36.43,74706.13,0.0,0.77085,0.00013,19.7801]
[1776344834782,36.43,74708.38,0.0,0.77112,0.00013,19.76763]
[1776344835587,36.43,74708.38,0.0,0.77112,0.00013,19.76763]
[1776344835697,36.43,74708.38,0.0,0.77112,0.00013,19.76763]
[1776344838880,36.44,74713.86,0.0,0.77181,0.00013,19.73571]
[1776344838940,36.44,74713.86,0.0,0.77181,0.00013,19.73571]
[1776344843845,36.44,74719.12,0.0,0.77246,0.00013,19.70527]
[1776344845017,36.44,74720.7,0.0,0.77266,0.00013,19.69607]
[1776344845196,36.44,74720.7,0.0,0.77266,0.00013,19.69607]
[1776344847294,36.44,74721.34,0.0,0.77274,0.00013,19.69246]
[1776344847438,36.44,74721.34,0.0,0.77274,0.00013,19.69246]
[1776344847873,36.44,74724.3,0.0,0.7731,0.00013,19.67548]
[1776344849887,36.44,74731.86,0.0,0.77404,0.00013,19.63128]
[1776344853080,36.46,74734.32,0.0,0.7743,0.00013,19.61702]
[1776344853213,36.46,74734.32,0.0,0.7743,0.00013,19.61702]
[1776344853915,36.46,74746.16,0.0,0.77578,0.00013,19.54724]
[1776344855929,36.46,74750.82,0.0,0.77634,0.00013,19.52043]
[1776344859957,36.47,74756.25,0.0,0.777,0.00013,19.48932]
[1776344860988,36.47,74756.25,0.0,0.777,0.00013,19.48932]
[1776344861190,36.47,74756.25,0.0,0.777,0.00013,19.48932]
[1776344865190,36.47,74759.78,0.0,0.77741,0.00013,19.4695]
[1776344865448,36.47,74759.78,0.0,0.77741,0.00013,19.4695]
[1776344867006,36.48,74764.76,0.0,0.77801,0.00012,19.44071]
[1776344870148,36.48,74765.54,0.0,0.7781,0.00012,19.4364]
[1776344870194,36.48,74765.54,0.0,0.7781,0.00012,19.4364]
[1776344871011,36.48,74765.65,0.0,0.77811,0.00012,19.43592]
[1776344871188,36.48,74765.65,0.0,0.77811,0.00012,19.43592]
[1776344871264,36.48,74766.6,0.0,0.77823,0.00012,19.43041]
[1776344873884,36.48,74766.6,0.0,0.77823,0.00012,19.43041]
[1776344875066,36.48,74760.71,0.0,0.77747,0.00013,19.46667]
[1776344877729,36.48,74759.21,0.0,0.77728,0.00013,19.47589]
[1776344883122,36.49,74759.52,0.0,0.77729,0.00013,19.47568]
[1776344885136,36.49,74754.04,0.0,0.77659,0.00013,19.50885]
[1776344887489,36.49,74749.71,0.0,0.77604,0.00013,19.53485]
[1776344887691,36.49,74749.71,0.0,0.77604,0.00013,19.53485]
[1776344889729,36.49,74749.48,0.0,0.77601,0.00013,19.53653]
[1776344889935,36.49,74748.68,0.0,0.77591,0.00013,19.54144]
[1776344895206,36.49,74750.09,0.0,0.77607,0.00013,19.5339]
[1776344898521,36.49,74750.16,0.0,0.77607,0.00013,19.53364]
[1776344898697,36.49,74750.16,0.0,0.77607,0.00013,19.53364]
[1776344905084,36.5,74749.45,0.0,0.77596,0.00013,19.53891]
[1776344905199,36.5,74749.45,0.0,0.77596,0.00013,19.53891]
[1776344905276,36.5,74749.75,0.0,0.77599,0.00013,19.53742]
[1776344910311,36.5,74749.66,0.0,0.77597,0.00013,19.53871]
[1776344915479,36.5,74749.21,0.0,0.77593,0.00013,19.53813]
[1776344915696,36.5,74749.21,0.0,0.77593,0.00013,19.53813]
[1776344921388,36.51,74750.52,0.0,0.77607,0.00013,19.53133]
[1776344926389,36.51,74751.52,0.0,0.77618,0.00013,19.52617]
[1776344926436,36.51,74751.52,0.0,0.77618,0.00013,19.52617]
[1776344926490,36.51,74757.3,0.0,0.7769,0.00013,19.49201]
[1776344928305,36.51,74760.76,0.0,0.77732,0.00013,19.47169]
[1776344928435,36.51,74760.76,0.0,0.77732,0.00013,19.47169]
[1776344928436,36.51,74760.81,0.0,0.77732,0.00013,19.47175]
[1776344933524,36.52,74761.7,0.0,0.77741,0.00012,19.46789]
[1776344933700,36.52,74761.7,0.0,0.77741,0.00012,19.46789]
[1776344939513,36.53,74763.15,0.0,0.77754,0.00012,19.46168]
[1776344942205,36.53,74760.38,0.0,0.77718,0.00013,19.47873]
[1776344942439,36.53,74760.38,0.0,0.77718,0.00013,19.47873]
[1776344944149,36.53,74754.67,0.0,0.77646,0.00013,19.51322]
[1776344944198,36.53,74754.67,0.0,0.77646,0.00013,19.51322]
[1776344944289,36.53,74754.67,0.0,0.77645,0.00013,19.51342]
[1776344947835,36.53,74754.19,0.0,0.77639,0.00013,19.51666]
[1776344947943,36.53,74754.19,0.0,0.77639,0.00013,19.51666]
[1776344952480,36.53,74751.57,0.0,0.77604,0.00013,19.53313]
[1776344952693,36.53,74751.57,0.0,0.77604,0.00013,19.53313]
[1776344954092,36.54,74757.06,0.0,0.77672,0.00013,19.50103]
[1776344954188,36.54,74757.06,0.0,0.77672,0.00013,19.50103]
[1776344954619,36.54,74756.93,0.0,0.7767,0.00013,19.50198]
[1776344958103,36.54,74756.65,0.0,0.77665,0.00013,19.50414]
[1776344958201,36.54,74756.65,0.0,0.77665,0.00013,19.50414]
[1776344962675,36.54,74763.25,0.0,0.77744,0.00012,19.46646]
[1776344963356,36.54,74763.25,0.0,0.77744,0.00012,19.46646]
[1776344963438,36.54,74763.25,0.0,0.77744,0.00012,19.46646]
[1776344963682,36.55,74763.22,0.0,0.77743,0.00012,19.467]
[1776344968717,36.55,74762.64,0.0,0.77732,0.00012,19.47226]
[1776344971626,36.55,74760.81,0.0,0.77708,0.00012,19.48388]
[1776344971692,36.55,74760.81,0.0,0.77708,0.00012,19.48388]
[1776344975525,36.56,74757.71,0.0,0.7767,0.00013,19.4994]
[1776344975692,36.56,74757.71,0.0,0.7767,0.00013,19.4994]
[1776344975766,36.56,74757.35,0.0,0.77665,0.00013,19.50174]
[1776344979031,36.56,74756.39,0.0,0.77652,0.00013,19.50803]
[1776344979194,36.56,74756.39,0.0,0.77652,0.00013,19.50803]
[1776344984829,36.56,74756.75,0.0,0.77655,0.00013,19.50687]
[1776344987850,36.56,74761.54,0.0,0.77713,0.00012,19.47892]
[1776344988082,36.56,74761.54,0.0,0.77713,0.00012,19.47892]
[1776344988193,36.56,74761.54,0.0,0.77713,0.00012,19.47892]
[1776344989899,36.57,74763.8,0.0,0.77741,0.00012,19.46579]
[1776344989935,36.57,74763.8,0.0,0.77741,0.00012,19.46579]
[1776344989997,36.57,74764.97,0.0,0.77755,0.00012,19.45916]
[1776344997920,36.57,74762.2,0.0,0.77716,0.00012,19.47803]
[1776345002700,36.58,74762.35,0.0,0.77715,0.00012,19.47844]
[1776345002944,36.58,74762.35,0.0,0.77715,0.00012,19.47844]
[1776345005886,36.58,74762.28,0.0,0.77712,0.00012,19.47971]
[1776345005936,36.58,74762.28,0.0,0.77712,0.00012,19.47971]
[1776345005976,36.58,74760.99,0.0,0.77696,0.00012,19.48771]
[1776345007890,36.58,74760.31,0.0,0.77687,0.00012,19.49196]
[1776345007935,36.58,74760.31,0.0,0.77687,0.00012,19.49196]
[1776345007990,36.58,74760.2,0.0,0.77685,0.00012,19.49281]
[1776345010007,36.59,74755.66,0.0,0.77627,0.00013,19.52019]
[1776345011011,36.59,74753.99,0.0,0.77606,0.00013,19.53029]
[1776345011973,36.59,74753.99,0.0,0.77606,0.00013,19.53029]
[1776345012018,36.59,74750.73,0.0,0.77565,0.00013,19.54981]
[1776345012192,36.59,74750.73,0.0,0.77565,0.00013,19.54981]
[1776345013026,36.59,74744.84,0.0,0.77491,0.00013,19.5849]
[1776345014033,36.59,74741.1,0.0,0.77444,0.00013,19.60718]
[1776345015040,36.59,74737.03,0.0,0.77392,0.00013,19.63135]
[1776345017054,36.59,74734.42,0.0,0.77359,0.00013,19.64685]
[1776345019690,36.59,74734.5,0.0,0.7736,0.00013,19.6464]
[1776345019791,36.59,74734.34,0.0,0.77358,0.00013,19.64734]
[1776345024559,36.59,74738.73,0.0,0.77413,0.00013,19.62139]
[1776345024693,36.59,74738.73,0.0,0.77413,0.00013,19.62139]
[1776345024892,36.59,74738.73,0.0,0.77413,0.00013,19.62139]
[1776345024937,36.59,74738.73,0.0,0.77413,0.00013,19.62139]
[1776345024987,36.59,74741.09,0.0,0.77443,0.00013,19.60755]
[1776345030145,36.59,74740.56,0.0,0.77436,0.00013,19.61084]
[1776345031701,36.59,74740.56,0.0,0.77436,0.00013,19.61084]
[1776345031764,36.59,74740.56,0.0,0.77436,0.00013,19.61084]
[1776345031943,36.59,74740.56,0.0,0.77436,0.00013,19.61084]
[1776345032035,36.59,74742.41,0.0,0.77461,0.00013,19.59629]
[1776345032425,36.59,74742.41,0.0,0.77461,0.00013,19.59629]
[1776345032435,36.59,74742.41,0.0,0.77461,0.00013,19.59629]
[1776345033169,36.59,74751.38,0.0,0.77573,0.00013,19.54342]
[1776345035104,36.59,74754.12,0.0,0.77607,0.00013,19.52737]
[1776345035109,36.59,74754.12,0.0,0.77607,0.00013,19.52737]
[1776345035197,36.59,74754.12,0.0,0.77607,0.00013,19.52737]
[1776345035250,36.59,74754.33,0.0,0.77609,0.00013,19.52637]
[1776345041225,36.6,74753.42,0.0,0.77596,0.00013,19.53257]
[1776345043239,36.6,74759.96,0.0,0.77677,0.00012,19.4942]
[1776345044788,36.6,74759.96,0.0,0.77677,0.00012,19.4942]
[1776345044940,36.6,74759.96,0.0,0.77677,0.00012,19.4942]
[1776345044974,36.6,74759.96,0.0,0.77677,0.00012,19.4942]
[1776345045036,36.6,74759.43,0.0,0.7767,0.00012,19.49741]
[1776345045194,36.6,74759.43,0.0,0.7767,0.00012,19.49741]
[1776345051295,36.6,74759.67,0.0,0.77672,0.00012,19.49641]
[1776345054111,36.6,74759.21,0.0,0.77666,0.00012,19.4993]
[1776345054159,36.6,74759.21,0.0,0.77666,0.00012,19.4993]
[1776345054195,36.6,74759.21,0.0,0.77666,0.00012,19.4993]
[1776345054316,36.6,74759.4,0.0,0.77668,0.00012,19.49832]
[1776345058140,36.6,74758.06,0.0,0.77651,0.00013,19.50676]
[1776345058200,36.6,74758.06,0.0,0.77651,0.00013,19.50676]
[1776345062424,36.6,74755.19,0.0,0.77614,0.00013,19.52438]
[1776345062439,36.6,74755.19,0.0,0.77614,0.00013,19.52438]
[1776345062690,36.6,74755.19,0.0,0.77614,0.00013,19.52438]
[1776345062788,36.6,74752.7,0.0,0.77582,0.00013,19.53929]
[1776345068414,36.61,74752.58,0.0,0.7758,0.00013,19.54062]
[1776345073449,36.61,74752.97,0.0,0.77583,0.00013,19.5388]
[1776345078485,36.61,74754.73,0.0,0.77604,0.00013,19.52886]
[1776345080580,36.61,74756.71,0.0,0.77629,0.00013,19.51735]
[1776345080638,36.61,74756.71,0.0,0.77629,0.00013,19.51735]
[1776345080692,36.61,74756.71,0.0,0.77629,0.00013,19.51735]
[1776345080926,36.61,74756.71,0.0,0.77629,0.00013,19.51735]
[1776345080940,36.61,74756.71,0.0,0.77629,0.00013,19.51735]
[1776345081025,36.61,74760.23,0.0,0.77672,0.00012,19.49668]
[1776345085413,36.61,74762.33,0.0,0.77697,0.00012,19.48496]
[1776345085444,36.61,74762.33,0.0,0.77697,0.00012,19.48496]
[1776345085700,36.61,74762.33,0.0,0.77697,0.00012,19.48496]
[1776345085939,36.61,74762.33,0.0,0.77697,0.00012,19.48496]
[1776345086036,36.61,74759.82,0.0,0.77665,0.00012,19.50019]
[1776345088253,36.62,74758.07,0.0,0.77643,0.00013,19.51076]
[1776345088434,36.62,74758.07,0.0,0.77643,0.00013,19.51076]
[1776345091729,36.62,74758.09,0.0,0.77643,0.00013,19.51084]
[1776345091797,36.62,74758.09,0.0,0.77643,0.00013,19.51084]
[1776345091938,36.62,74758.09,0.0,0.77643,0.00013,19.51084]
[1776345092037,36.62,74759.95,0.0,0.77668,0.00012,19.49627]
[1776345097617,36.62,74760.16,0.0,0.77668,0.00012,19.49634]
[1776345099963,36.62,74760.95,0.0,0.77677,0.00012,19.49193]
[1776345100025,36.62,74760.95,0.0,0.77677,0.00012,19.49193]
[1776345100034,36.62,74763.17,0.0,0.77704,0.00012,19.47901]
[1776345100200,36.62,74763.17,0.0,0.77704,0.00012,19.47901]
[1776345100639,36.62,74763.97,0.0,0.77714,0.00012,19.47456]
[1776345101569,36.62,74763.97,0.0,0.77714,0.00012,19.47456]
[1776345101700,36.62,74763.97,0.0,0.77714,0.00012,19.47456]
[1776345104743,36.63,74765.07,0.0,0.77726,0.00012,19.46895]
[1776345104939,36.63,74765.07,0.0,0.77726,0.00012,19.46895]
[1776345105383,36.63,74763.52,0.0,0.77706,0.00012,19.47835]
[1776345105450,36.63,74763.52,0.0,0.77706,0.00012,19.47835]
[1776345105674,36.63,74762.52,0.0,0.77693,0.00012,19.48446]
[1776345110709,36.63,74761.06,0.0,0.77673,0.00012,19.49407]
[1776345113909,36.63,74761.01,0.0,0.77672,0.00012,19.49454]
[1776345113943,36.63,74761.01,0.0,0.77672,0.00012,19.49454]
[1776345119772,36.64,74762.39,0.0,0.77687,0.00012,19.48742]
[1776345124807,36.64,74763.3,0.0,0.77695,0.00012,19.48351]
[1776345126756,36.64,74763.65,0.0,0.77699,0.00012,19.48173]
[1776345126931,36.64,74763.65,0.0,0.77699,0.00012,19.48173]
[1776345126945,36.64,74763.65,0.0,0.77699,0.00012,19.48173]
[1776345126971,36.64,74763.67,0.0,0.77699,0.00012,19.48191]
[1776345127192,36.64,74763.67,0.0,0.77699,0.00012,19.48191]
[1776345133017,36.65,74764.26,0.0,0.77703,0.00012,19.47989]
[1776345133045,36.65,74767.07,0.0,0.77738,0.00012,19.46348]
[1776345133196,36.65,74767.07,0.0,0.77738,0.00012,19.46348]
[1776345133870,36.65,74774.0,0.0,0.77823,0.00012,19.42253]
[1776345134392,36.65,74774.0,0.0,0.77823,0.00012,19.42253]
[1776345134441,36.65,74774.0,0.0,0.77823,0.00012,19.42253]
[1776345134497,36.65,74774.0,0.0,0.77823,0.00012,19.42253]
[1776345134687,36.65,74774.0,0.0,0.77823,0.00012,19.42253]
[1776345139912,36.66,74784.34,0.0,0.77948,0.00012,19.36255]
[1776345141589,36.66,74784.74,0.0,0.77953,0.00012,19.36041]
[1776345141718,36.66,74784.74,0.0,0.77953,0.00012,19.36041]
[1776345141919,36.66,74784.74,0.0,0.77953,0.00012,19.36041]
[1776345141938,36.66,74784.74,0.0,0.77953,0.00012,19.36041]
[1776345141962,36.66,74784.95,0.0,0.77955,0.00012,19.35936]
[1776345145954,36.66,74790.18,0.0,0.78018,0.00012,19.32896]
[1776345148007,36.66,74792.41,0.0,0.78045,0.00012,19.31588]
[1776345148040,36.66,74794.21,0.0,0.78066,0.00012,19.30538]
[1776345148198,36.66,74794.21,0.0,0.78066,0.00012,19.30538]
[1776345148976,36.66,74792.05,0.0,0.7804,0.00012,19.31835]
[1776345149266,36.66,74792.05,0.0,0.7804,0.00012,19.31835]
[1776345149434,36.66,74792.05,0.0,0.7804,0.00012,19.31835]
[1776345152688,36.66,74791.16,0.0,0.78031,0.00012,19.32028]
[1776345152935,36.66,74791.16,0.0,0.78031,0.00012,19.32028]
[1776345156025,36.66,74786.11,0.0,0.77967,0.00012,19.35098]
[1776345157164,36.66,74786.11,0.0,0.77967,0.00012,19.35098]
[1776345157198,36.66,74786.11,0.0,0.77967,0.00012,19.35098]
[1776345157446,36.67,74782.63,0.0,0.77924,0.00012,19.37188]
[1776345157695,36.67,74782.63,0.0,0.77924,0.00012,19.37188]
[1776345158039,36.67,74781.11,0.0,0.77905,0.00012,19.38105]
[1776345163075,36.67,74781.93,0.0,0.77914,0.00012,19.37659]
[1776345166681,36.67,74781.86,0.0,0.77913,0.00012,19.37727]
[1776345166945,36.67,74781.86,0.0,0.77913,0.00012,19.37727]
[1776345167063,36.67,74781.86,0.0,0.77913,0.00012,19.37727]
[1776345167197,36.67,74781.86,0.0,0.77913,0.00012,19.37727]
[1776345167103,36.67,74781.87,0.0,0.77913,0.00012,19.3773]
[1776345172138,36.67,74781.52,0.0,0.77907,0.00012,19.37982]
[1776345172981,36.67,74781.52,0.0,0.77907,0.00012,19.37982]
[1776345173198,36.67,74781.52,0.0,0.77907,0.00012,19.37982]
[1776345174020,36.67,74780.75,0.0,0.77898,0.00012,19.38449]
[1776345174197,36.67,74780.75,0.0,0.77898,0.00012,19.38449]
[1776345174214,36.67,74780.73,0.0,0.77897,0.00012,19.3847]
[1776345176244,36.67,74780.02,0.0,0.77888,0.00012,19.38908]
[1776345176439,36.67,74780.02,0.0,0.77888,0.00012,19.38908]
[1776345179282,36.67,74781.66,0.0,0.77908,0.00012,19.37951]
[1776345179438,36.67,74781.66,0.0,0.77908,0.00012,19.37951]
[1776345183440,36.67,74781.78,0.0,0.77909,0.00012,19.37908]
[1776345183646,36.67,74781.78,0.0,0.77909,0.00012,19.37908]
[1776345183691,36.67,74781.78,0.0,0.77909,0.00012,19.37908]
[1776345183745,36.67,74781.78,0.0,0.77909,0.00012,19.37915]
[1776345187366,36.67,74781.86,0.0,0.77909,0.00012,19.37904]
[1776345187442,36.67,74781.86,0.0,0.77909,0.00012,19.37904]
[1776345189030,36.67,74782.3,0.0,0.77914,0.00012,19.37654]
[1776345189190,36.67,74782.3,0.0,0.77914,0.00012,19.37654]
[1776345189131,36.67,74783.28,0.0,0.77926,0.00012,19.37075]
[1776345189942,36.67,74783.28,0.0,0.77926,0.00012,19.37075]
[1776345190200,36.67,74783.28,0.0,0.77926,0.00012,19.37075]
[1776345189995,36.67,74783.39,0.0,0.77928,0.00012,19.37017]
[1776345194505,36.68,74782.78,0.0,0.7792,0.00012,19.37406]
[1776345194692,36.68,74782.78,0.0,0.7792,0.00012,19.37406]
[1776345200336,36.68,74783.25,0.0,0.77924,0.00012,19.37174]
[1776345205797,36.68,74782.51,0.0,0.77915,0.00012,19.3765]
[1776345205940,36.68,74782.51,0.0,0.77915,0.00012,19.3765]
[1776345206158,36.68,74782.51,0.0,0.77915,0.00012,19.3765]
[1776345206201,36.68,74782.51,0.0,0.77915,0.00012,19.3765]
[1776345206221,36.68,74783.5,0.0,0.77927,0.00012,19.37077]
[1776345212162,36.68,74785.38,0.0,0.77948,0.00012,19.3605]
[1776345212191,36.68,74785.38,0.0,0.77948,0.00012,19.3605]
[1776345212738,36.68,74785.38,0.0,0.77948,0.00012,19.3605]
[1776345212936,36.68,74785.38,0.0,0.77948,0.00012,19.3605]
[1776345213003,36.68,74788.43,0.0,0.77988,0.00012,19.3389]
[1776345218464,36.69,74790.17,0.0,0.78006,0.00012,19.32994]
[1776345224158,36.69,74790.05,0.0,0.78003,0.00012,19.33164]
[1776345224189,36.69,74790.05,0.0,0.78003,0.00012,19.33164]
[1776345224252,36.69,74789.6,0.0,0.77997,0.00012,19.33458]
[1776345224548,36.69,74789.6,0.0,0.77997,0.00012,19.33458]
[1776345224694,36.69,74789.6,0.0,0.77997,0.00012,19.33458]
[1776345230548,36.7,74790.48,0.0,0.78005,0.00012,19.3306]
[1776345232569,36.7,74790.66,0.0,0.78007,0.00012,19.32979]
[1776345232702,36.7,74790.66,0.0,0.78007,0.00012,19.32979]
[1776345233022,36.7,74790.66,0.0,0.78007,0.00012,19.32979]
[1776345233198,36.7,74790.66,0.0,0.78007,0.00012,19.32979]
[1776345233248,36.7,74794.46,0.0,0.78054,0.00012,19.30714]
[1776345234562,36.7,74795.36,0.0,0.78065,0.00012,19.30185]
[1776345234693,36.7,74795.36,0.0,0.78065,0.00012,19.30185]
[1776345237959,36.7,74797.29,0.0,0.78088,0.00012,19.29061]
[1776345238201,36.7,74797.29,0.0,0.78088,0.00012,19.29061]
[1776345238206,36.7,74799.3,0.0,0.78112,0.00012,19.27869]
[1776345239186,36.7,74799.3,0.0,0.78112,0.00012,19.27869]
[1776345239443,36.7,74802.36,0.0,0.7815,0.00012,19.26049]
[1776345242632,36.71,74812.78,0.0,0.78271,0.00012,19.20166]
[1776345244659,36.71,74821.37,0.0,0.78375,0.00012,19.1503]
[1776345246674,36.71,74827.98,0.0,0.78455,0.00012,19.11101]
[1776345248600,36.71,74829.31,0.0,0.78471,0.00012,19.10329]
[1776345248705,36.71,74829.31,0.0,0.78471,0.00012,19.10329]
[1776345249189,36.71,74831.17,0.0,0.78493,0.00012,19.09213]
[1776345249694,36.72,74837.13,0.0,0.78566,0.00012,19.05625]
[1776345253156,36.72,74838.07,0.0,0.78577,0.00012,19.05078]
[1776345253210,36.72,74838.07,0.0,0.78577,0.00012,19.05078]
[1776345257492,36.72,74837.91,0.0,0.78574,0.00012,19.05225]
[1776345257703,36.72,74837.91,0.0,0.78574,0.00012,19.05225]
[1776345257751,36.72,74842.8,0.0,0.78633,0.00012,19.02283]
[1776345258758,36.72,74848.12,0.0,0.78697,0.00012,18.99081]
[1776345259765,36.72,74852.2,0.0,0.78746,0.00012,18.96631]
[1776345261701,36.72,74851.82,0.0,0.78741,0.00012,18.96881]
[1776345261779,36.72,74851.08,0.0,0.78732,0.00012,18.97337]
[1776345263702,36.72,74849.21,0.0,0.7871,0.00012,18.98475]
[1776345263793,36.72,74850.05,0.0,0.7872,0.00012,18.97973]
[1776345265048,36.72,74850.05,0.0,0.7872,0.00012,18.97973]
[1776345265206,36.72,74850.05,0.0,0.7872,0.00012,18.97973]
[1776345270842,36.72,74848.63,0.0,0.78701,0.00012,18.98884]
[1776345272106,36.72,74848.63,0.0,0.78701,0.00012,18.98884]
[1776345272194,36.72,74848.63,0.0,0.78701,0.00012,18.98884]
[1776345272566,36.72,74849.08,0.0,0.78709,0.00012,18.98239]
[1776345272689,36.72,74849.08,0.0,0.78709,0.00012,18.98239]
[1776345272856,36.72,74848.84,0.0,0.78706,0.00012,18.98392]
[1776345275403,36.72,74844.5,0.0,0.78653,0.00012,19.01031]
[1776345275445,36.72,74844.5,0.0,0.78653,0.00012,19.01031]
[1776345280913,36.72,74842.33,0.0,0.78627,0.00012,19.02365]
[1776345283647,36.72,74842.51,0.0,0.78629,0.00012,19.02263]
[1776345283694,36.72,74842.51,0.0,0.78629,0.00012,19.02263]
[1776345283942,36.72,74842.51,0.0,0.78629,0.00012,19.02263]
[1776345284191,36.72,74842.51,0.0,0.78629,0.00012,19.02263]
[1776345284292,36.72,74842.73,0.0,0.78631,0.00012,19.02133]
[1776345289976,36.72,74844.9,0.0,0.78657,0.00012,19.00843]
[1776345292560,36.72,74843.22,0.0,0.78637,0.00012,19.01863]
[1776345292697,36.72,74843.22,0.0,0.78637,0.00012,19.01863]
[1776345294019,36.72,74835.77,0.0,0.78546,0.00012,19.06361]
[1776345297324,36.72,74834.34,0.0,0.78529,0.00012,19.07215]
[1776345297443,36.72,74837.42,0.0,0.78567,0.00012,19.05354]
[1776345298047,36.72,74838.6,0.0,0.78581,0.00012,19.0464]
[1776345298480,36.72,74838.6,0.0,0.78581,0.00012,19.0464]
[1776345298693,36.72,74838.6,0.0,0.78581,0.00012,19.0464]
[1776345302352,36.72,74840.45,0.0,0.78603,0.00012,19.0352]
[1776345302437,36.72,74844.61,0.0,0.78654,0.00012,19.01032]
[1776345302928,36.72,74844.61,0.0,0.78654,0.00012,19.01032]
[1776345302935,36.72,74844.61,0.0,0.78654,0.00012,19.01032]
[1776345303083,36.73,74842.02,0.0,0.78622,0.00012,19.02609]
[1776345308118,36.73,74837.93,0.0,0.78571,0.00012,19.05157]
[1776345308675,36.73,74837.93,0.0,0.78571,0.00012,19.05157]
[1776345308690,36.73,74837.93,0.0,0.78571,0.00012,19.05157]
[1776345309035,36.73,74837.93,0.0,0.78571,0.00012,19.05157]
[1776345309187,36.73,74837.93,0.0,0.78571,0.00012,19.05157]
[1776345309288,36.73,74837.54,0.0,0.78566,0.00012,19.05407]
[1776345313326,36.73,74836.7,0.0,0.78555,0.00012,19.05958]
[1776345313438,36.73,74836.66,0.0,0.78554,0.00012,19.05996]
[1776345313608,36.73,74836.66,0.0,0.78554,0.00012,19.05996]
[1776345313687,36.73,74836.66,0.0,0.78554,0.00012,19.05996]
[1776345314160,36.73,74837.21,0.0,0.7856,0.00012,19.0568]
[1776345318188,36.73,74846.6,0.0,0.78673,0.00012,19.00081]
[1776345318409,36.73,74846.6,0.0,0.78673,0.00012,19.00081]
[1776345318438,36.73,74846.6,0.0,0.78673,0.00012,19.00081]
[1776345321578,36.75,74842.68,0.0,0.78616,0.00012,19.02902]
[1776345321693,36.75,74842.68,0.0,0.78616,0.00012,19.02902]
[1776345322216,36.75,74837.88,0.0,0.78558,0.00012,19.05814]
[1776345322403,36.75,74837.88,0.0,0.78558,0.00012,19.05814]
[1776345322440,36.75,74837.88,0.0,0.78558,0.00012,19.05814]
[1776345325237,36.75,74830.91,0.0,0.78472,0.00012,19.1005]
[1776345326406,36.75,74829.84,0.0,0.78459,0.00012,19.10703]
[1776345326441,36.75,74829.84,0.0,0.78459,0.00012,19.10703]
[1776345327251,36.75,74829.33,0.0,0.78453,0.00012,19.11026]
[1776345328837,36.75,74829.89,0.0,0.78459,0.00012,19.10704]
[1776345328941,36.75,74829.89,0.0,0.78459,0.00012,19.10704]
[1776345334302,36.75,74830.37,0.0,0.78467,0.00012,19.10085]
[1776345336155,36.75,74829.73,0.0,0.78459,0.00012,19.10478]
[1776345336191,36.75,74829.73,0.0,0.78459,0.00012,19.10478]
[1776345336855,36.75,74829.18,0.0,0.78452,0.00012,19.10817]
[1776345336939,36.75,74829.18,0.0,0.78452,0.00012,19.10817]
[1776345337331,36.75,74828.28,0.0,0.78441,0.00012,19.11366]
[1776345339898,36.75,74830.17,0.0,0.78464,0.00012,19.10238]
[1776345339935,36.75,74830.17,0.0,0.78464,0.00012,19.10238]
[1776345344277,36.75,74832.46,0.0,0.78491,0.00012,19.0887]
[1776345344385,36.75,74839.27,0.0,0.78574,0.00012,19.04771]
[1776345344444,36.75,74839.27,0.0,0.78574,0.00012,19.04771]
[1776345344495,36.75,74839.27,0.0,0.78574,0.00012,19.04771]
[1776345344689,36.75,74839.27,0.0,0.78574,0.00012,19.04771]
[1776345347411,36.75,74843.68,0.0,0.78627,0.00012,19.02136]
[1776345351400,36.76,74843.29,0.0,0.78622,0.00012,19.02406]
[1776345351437,36.76,74841.84,0.0,0.78604,0.00012,19.03281]
[1776345352328,36.76,74841.84,0.0,0.78604,0.00012,19.03281]
[1776345352437,36.76,74838.55,0.0,0.78564,0.00012,19.05292]
[1776345352446,36.76,74836.28,0.0,0.78536,0.00012,19.06673]
[1776345357481,36.76,74834.18,0.0,0.78509,0.00012,19.07996]
[1776345362516,36.76,74835.02,0.0,0.78518,0.00012,19.07547]
[1776345364344,36.76,74835.02,0.0,0.78518,0.00012,19.07547]
[1776345364439,36.76,74835.18,0.0,0.7852,0.00012,19.07463]
[1776345369010,36.76,74837.37,0.0,0.78547,0.00012,19.06136]
[1776345369159,36.76,74837.37,0.0,0.78547,0.00012,19.06136]
[1776345369198,36.76,74837.37,0.0,0.78547,0.00012,19.06136]
[1776345369258,36.76,74837.8,0.0,0.78552,0.00012,19.05876]
[1776345374601,36.76,74841.15,0.0,0.78593,0.00012,19.03855]
[1776345378573,36.76,74841.74,0.0,0.786,0.00012,19.03497]
[1776345378691,36.76,74841.74,0.0,0.786,0.00012,19.03497]
[1776345379223,36.76,74841.74,0.0,0.786,0.00012,19.03497]
[1776345379276,36.76,74841.75,0.0,0.786,0.00012,19.0349]
[1776345379442,36.76,74841.75,0.0,0.786,0.00012,19.0349]
[1776345385058,36.76,74838.59,0.0,0.78562,0.00012,19.05384]
[1776345385193,36.76,74838.59,0.0,0.78562,0.00012,19.05384]
[1776345390717,36.76,74841.53,0.0,0.78598,0.00012,19.03598]
[1776345391686,36.76,74841.53,0.0,0.78598,0.00012,19.03598]
[1776345391939,36.76,74841.53,0.0,0.78598,0.00012,19.03598]
[1776345393718,36.76,74847.42,0.0,0.78672,0.00012,18.9966]
[1776345393936,36.76,74847.42,0.0,0.78672,0.00012,18.9966]
[1776345393951,36.76,74851.19,0.0,0.78718,0.00012,18.97385]
[1776345395694,36.76,74851.77,0.0,0.78725,0.00012,18.97038]
[1776345395752,36.76,74851.41,0.0,0.7872,0.00012,18.9726]
[1776345397766,36.76,74852.22,0.0,0.7873,0.00012,18.96777]
[1776345402801,36.76,74858.84,0.0,0.78809,0.00012,18.92803]
[1776345403809,36.76,74859.76,0.0,0.7882,0.00012,18.92251]
[1776345406731,36.76,74859.94,0.0,0.78822,0.00012,18.92169]
[1776345406940,36.76,74859.94,0.0,0.78822,0.00012,18.92169]
[1776345407041,36.76,74860.17,0.0,0.78825,0.00012,18.92029]
[1776345409374,36.76,74859.83,0.0,0.78821,0.00012,18.92234]
[1776345409437,36.76,74859.04,0.0,0.78811,0.00012,18.92712]
[1776345412894,36.76,74857.08,0.0,0.78787,0.00012,18.93914]
[1776345412895,36.76,74844.48,0.0,0.78635,0.00012,19.01533]
[1776345413882,36.76,74840.23,0.0,0.78583,0.00012,19.04094]
[1776345414889,36.76,74839.07,0.0,0.78569,0.00012,19.04788]
[1776345415896,36.76,74823.85,0.0,0.78384,0.00012,19.1395]
[1776345416903,36.76,74815.97,0.0,0.78287,0.00012,19.18681]
[1776345417910,36.76,74814.29,0.0,0.78267,0.00012,19.19687]
[1776345419924,36.76,74816.25,0.0,0.78291,0.00012,19.18509]
[1776345421939,36.76,74818.71,0.0,0.78321,0.00012,19.17032]
[1776345422946,36.76,74824.48,0.0,0.78391,0.00012,19.13575]
[1776345423953,36.76,74831.4,0.0,0.78475,0.00012,19.09437]
[1776345424960,36.76,74833.37,0.0,0.78499,0.00012,19.08254]
[1776345426384,36.76,74831.68,0.0,0.78478,0.00012,19.09275]
[1776345431394,36.76,74831.13,0.0,0.78472,0.00012,19.09616]
[1776345431495,36.76,74829.82,0.0,0.78456,0.00012,19.10407]
[1776345432009,36.76,74828.68,0.0,0.78441,0.00012,19.11103]
[1776345433031,36.76,74835.58,0.0,0.78525,0.00012,19.06962]
[1776345434027,36.76,74856.64,0.0,0.7878,0.00012,18.94261]
[1776345435034,36.77,74857.7,0.0,0.78793,0.00012,18.93628]
[1776345437048,36.77,74856.85,0.0,0.78782,0.00012,18.94157]
[1776345438055,36.77,74854.59,0.0,0.78755,0.00012,18.9553]
[1776345440112,36.77,74854.16,0.0,0.7875,0.00012,18.95795]
[1776345440198,36.77,74854.16,0.0,0.7875,0.00012,18.95795]
[1776345440299,36.77,74854.15,0.0,0.7875,0.00012,18.95806]
[1776345445401,36.77,74854.55,0.0,0.78754,0.00012,18.95575]
[1776345445443,36.77,74854.55,0.0,0.78754,0.00012,18.95575]
[1776345445458,36.77,74854.29,0.0,0.78751,0.00012,18.95739]
[1776345446111,36.77,74851.89,0.0,0.78722,0.00012,18.97196]
[1776345447118,36.77,74846.94,0.0,0.78662,0.00012,19.00189]
[1776345448124,36.77,74843.82,0.0,0.78624,0.00012,19.02072]
[1776345453161,36.77,74841.75,0.0,0.78602,0.00012,19.02931]
[1776345454167,36.77,74840.78,0.0,0.7859,0.00012,19.03513]
[1776345458195,36.77,74838.67,0.0,0.78565,0.00012,19.04771]
[1776345460210,36.77,74840.6,0.0,0.78588,0.00012,19.03599]
[1776345461217,36.77,74842.43,0.0,0.78611,0.00012,19.02493]
[1776345462224,36.77,74844.01,0.0,0.7863,0.00012,19.01538]
[1776345463231,36.77,74846.88,0.0,0.78665,0.00012,18.99806]
[1776345465245,36.77,74847.72,0.0,0.78675,0.00012,18.99301]
[1776345470280,36.77,74847.0,0.0,0.78666,0.00012,18.99741]
[1776345473301,36.77,74844.79,0.0,0.78639,0.00012,19.01077]
[1776345474308,36.77,74843.59,0.0,0.78624,0.00012,19.018]
[1776345476322,36.77,74842.64,0.0,0.78613,0.00012,19.0237]
[1776345477329,36.77,74843.45,0.0,0.78623,0.00012,19.0188]
[1776345480350,36.77,74841.3,0.0,0.78597,0.00012,19.03172]
[1776345482364,36.77,74840.46,0.0,0.78587,0.00012,19.03672]
[1776345485386,36.77,74854.22,0.0,0.78754,0.00012,18.95358]
[1776345486397,36.77,74858.11,0.0,0.788,0.00012,18.93013]
[1776345488411,36.77,74858.89,0.0,0.78809,0.00012,18.9256]
[1776345493446,36.77,74860.15,0.0,0.78823,0.00012,18.91865]
[1776345494453,36.77,74860.66,0.0,0.78829,0.00012,18.91583]
[1776345495460,36.77,74861.14,0.0,0.78834,0.00012,18.91319]
[1776345497474,36.77,74865.09,0.0,0.78881,0.00012,18.88972]
[1776345498481,36.77,74868.47,0.0,0.78921,0.00012,18.86947]
[1776345499537,36.77,74868.47,0.0,0.78921,0.00012,18.86947]
[1776345499487,36.77,74870.85,0.0,0.78949,0.00012,18.85529]
[1776345500495,36.77,74871.06,0.0,0.78952,0.00012,18.85403]
[1776345502511,36.77,74874.9,0.0,0.78998,0.00012,18.83082]
[1776345504603,36.77,74875.57,0.0,0.79006,0.00012,18.82686]
[1776345504703,36.77,74875.57,0.0,0.79006,0.00012,18.82686]
[1776345505532,36.77,74876.57,0.0,0.79018,0.00012,18.82087]
[1776345510567,36.78,74880.06,0.0,0.79059,0.00012,18.80009]
[1776345511575,36.78,74889.81,0.0,0.79178,0.00012,18.73706]
[1776345511970,36.78,74889.81,0.0,0.79178,0.00012,18.73706]
[1776345512583,36.78,74897.02,0.0,0.79263,0.00012,18.69326]
[1776345514597,36.78,74901.88,0.0,0.79321,0.00012,18.66377]
[1776345516119,36.78,74901.88,0.0,0.79321,0.00012,18.66377]
[1776345516192,36.78,74914.93,0.0,0.79475,0.00012,18.58421]
[1776345516859,36.78,74914.93,0.0,0.79475,0.00012,18.58421]
[1776345516866,36.78,74918.63,0.0,0.79519,0.00012,18.56168]
[1776345519242,36.78,74915.12,0.0,0.79478,0.00012,18.58315]
[1776345520639,36.78,74909.22,0.0,0.79406,0.00012,18.61999]
[1776345521647,36.78,74906.04,0.0,0.79368,0.00012,18.6396]
[1776345522654,36.78,74903.84,0.0,0.79342,0.00012,18.6532]
[1776345523661,36.78,74902.88,0.0,0.7933,0.00012,18.65921]
[1776345524668,36.78,74902.2,0.0,0.79322,0.00012,18.6635]
[1776345525675,36.78,74899.19,0.0,0.79285,0.00012,18.68211]
[1776345526682,36.78,74895.9,0.0,0.79246,0.00012,18.7024]
[1776345527689,36.78,74896.81,0.0,0.79256,0.00012,18.69706]
[1776345528696,36.78,74900.3,0.0,0.79297,0.00012,18.67601]
[1776345530711,36.79,74898.96,0.0,0.79281,0.00012,18.68453]
[1776345531717,36.79,74899.46,0.0,0.79287,0.00012,18.68159]
[1776345532672,36.79,74899.46,0.0,0.79287,0.00012,18.68159]
[1776345532706,36.79,74899.46,0.0,0.79287,0.00012,18.68159]
[1776345533170,36.79,74898.66,0.0,0.79277,0.00012,18.68657]
[1776345533732,36.79,74899.38,0.0,0.79285,0.00012,18.68228]
[1776345535555,36.79,74900.31,0.0,0.79296,0.00012,18.67673]
[1776345536581,36.79,74899.07,0.0,0.79281,0.00012,18.6844]
[1776345537446,36.79,74899.07,0.0,0.79281,0.00012,18.6844]
[1776345537452,36.79,74898.09,0.0,0.79269,0.00012,18.69048]
[1776345540048,36.79,74900.23,0.0,0.79294,0.00012,18.67764]
[1776345540193,36.79,74900.23,0.0,0.79294,0.00012,18.67764]
[1776345540333,36.79,74900.23,0.0,0.79294,0.00012,18.67764]
[1776345540442,36.79,74900.23,0.0,0.79294,0.00012,18.67764]
[1776345540538,36.79,74902.56,0.0,0.79322,0.00012,18.66355]
[1776345542795,36.79,74910.36,0.0,0.79413,0.00012,18.61637]
[1776345546354,36.79,74910.97,0.0,0.7942,0.00012,18.61305]
[1776345546444,36.79,74910.97,0.0,0.7942,0.00012,18.61305]
[1776345546518,36.79,74911.17,0.0,0.79422,0.00012,18.61202]
[1776345546758,36.79,74911.17,0.0,0.79422,0.00012,18.61202]
[1776345546946,36.79,74911.17,0.0,0.79422,0.00012,18.61202]
[1776345549570,36.79,74913.52,0.0,0.79448,0.00012,18.59836]
[1776345549698,36.79,74910.21,0.0,0.79409,0.00012,18.61879]
[1776345555131,36.8,74909.51,0.0,0.79399,0.00012,18.62404]
[1776345555202,36.8,74909.51,0.0,0.79399,0.00012,18.62404]
[1776345555477,36.8,74909.51,0.0,0.79399,0.00012,18.62404]
[1776345555540,36.8,74908.51,0.0,0.79387,0.00012,18.63033]
[1776345555691,36.8,74908.51,0.0,0.79387,0.00012,18.63033]
[1776345561119,36.8,74909.99,0.0,0.79402,0.00012,18.62225]
[1776345561189,36.8,74909.99,0.0,0.79402,0.00012,18.62225]
[1776345564949,36.8,74905.15,0.0,0.79343,0.00012,18.65273]
[1776345566836,36.8,74905.17,0.0,0.79343,0.00012,18.65277]
[1776345566940,36.8,74905.17,0.0,0.79343,0.00012,18.65277]
[1776345567339,36.8,74905.17,0.0,0.79343,0.00012,18.65277]
[1776345567443,36.8,74905.17,0.0,0.79343,0.00012,18.65277]
[1776345567539,36.8,74906.73,0.0,0.79361,0.00012,18.64342]
[1776345568977,36.81,74912.9,0.0,0.79434,0.00012,18.60612]
[1776345570991,36.81,74919.64,0.0,0.79512,0.00012,18.56553]
[1776345573580,36.81,74919.72,0.0,0.79516,0.00012,18.56142]
[1776345573691,36.81,74920.47,0.0,0.79524,0.00012,18.55705]
[1776345573803,36.81,74920.47,0.0,0.79524,0.00012,18.55705]
[1776345573940,36.81,74920.47,0.0,0.79524,0.00012,18.55705]
[1776345574012,36.81,74920.54,0.0,0.79525,0.00012,18.55684]
[1776345578040,36.81,74928.98,0.0,0.79622,0.00012,18.50627]
[1776345579047,36.81,74933.61,0.0,0.79676,0.00012,18.47838]
[1776345584082,36.82,74936.13,0.0,0.79702,0.00012,18.46449]
[1776345584796,36.82,74936.13,0.0,0.79702,0.00012,18.46449]
[1776345584948,36.82,74936.13,0.0,0.79702,0.00012,18.46449]
[1776345585124,36.82,74936.13,0.0,0.79702,0.00012,18.46449]
[1776345585195,36.82,74936.13,0.0,0.79702,0.00012,18.46449]
[1776345585293,36.82,74935.85,0.0,0.79698,0.00012,18.46654]
[1776345591131,36.83,74936.76,0.0,0.79705,0.00012,18.46293]
[1776345594153,36.83,74942.17,0.0,0.79767,0.00012,18.43067]
[1776345595210,36.83,74942.17,0.0,0.79767,0.00012,18.43067]
[1776345595439,36.83,74942.17,0.0,0.79767,0.00012,18.43067]
[1776345595537,36.83,74941.42,0.0,0.79758,0.00012,18.43554]
[1776345596111,36.83,74941.42,0.0,0.79758,0.00012,18.43554]
[1776345596201,36.83,74941.42,0.0,0.79758,0.00012,18.43554]
[1776345598666,36.83,74944.39,0.0,0.79792,0.00012,18.41784]
[1776345598697,36.83,74941.07,0.0,0.79753,0.00012,18.43837]
[1776345600186,36.83,74939.64,0.0,0.79736,0.00012,18.44728]
[1776345600444,36.83,74939.64,0.0,0.79736,0.00012,18.44728]
[1776345606236,36.84,74938.46,0.0,0.79718,0.00012,18.45638]
[1776345608274,36.84,74938.56,0.0,0.79719,0.00012,18.45607]
[1776345608443,36.84,74938.56,0.0,0.79719,0.00012,18.45607]
[1776345608544,36.84,74938.55,0.0,0.79718,0.00012,18.45643]
[1776345612684,36.84,74938.07,0.0,0.79711,0.00012,18.46028]
[1776345612936,36.84,74938.29,0.0,0.79713,0.00012,18.45923]
[1776345616621,36.85,74942.16,0.0,0.79757,0.00012,18.43643]
[1776345616692,36.85,74942.16,0.0,0.79757,0.00012,18.43643]
[1776345618928,36.85,74939.95,0.0,0.79729,0.00012,18.45094]
[1776345618942,36.85,74939.95,0.0,0.79729,0.00012,18.45094]
[1776345619070,36.85,74939.95,0.0,0.79729,0.00012,18.45094]
[1776345619194,36.85,74939.95,0.0,0.79729,0.00012,18.45094]
[1776345619326,36.85,74939.92,0.0,0.79728,0.00012,18.45143]
[1776345620874,36.85,74940.57,0.0,0.79735,0.00012,18.44775]
[1776345620938,36.85,74940.57,0.0,0.79735,0.00012,18.44775]
[1776345622648,36.85,74942.02,0.0,0.79752,0.00012,18.43918]
[1776345622701,36.85,74942.02,0.0,0.79752,0.00012,18.43918]
[1776345624569,36.85,74940.4,0.0,0.79731,0.00012,18.44974]
[1776345624600,36.85,74939.26,0.0,0.79717,0.00012,18.45706]
[1776345624902,36.85,74939.26,0.0,0.79717,0.00012,18.45706]
[1776345624939,36.85,74939.26,0.0,0.79717,0.00012,18.45706]
[1776345625369,36.85,74936.68,0.0,0.79687,0.00012,18.47318]
[1776345629609,36.86,74934.57,0.0,0.7966,0.00012,18.48698]
[1776345629701,36.86,74934.57,0.0,0.7966,0.00012,18.48698]
[1776345630589,36.86,74934.34,0.0,0.79657,0.00012,18.48867]
[1776345630694,36.86,74934.34,0.0,0.79657,0.00012,18.48867]
[1776345630691,36.86,74932.32,0.0,0.79633,0.00012,18.5013]
[1776345631411,36.86,74929.98,0.0,0.79608,0.00012,18.51204]
[1776345632333,36.86,74929.98,0.0,0.79608,0.00012,18.51204]
[1776345632449,36.86,74929.98,0.0,0.79608,0.00012,18.51204]
[1776345635183,36.86,74928.21,0.0,0.79585,0.00012,18.52358]
[1776345635436,36.86,74928.21,0.0,0.79585,0.00012,18.52358]
[1776345640363,36.87,74926.04,0.0,0.79558,0.00012,18.53789]
[1776345640444,36.87,74926.04,0.0,0.79558,0.00012,18.53789]
[1776345640661,36.87,74926.04,0.0,0.79558,0.00012,18.53789]
[1776345640709,36.87,74926.04,0.0,0.79558,0.00012,18.53789]
[1776345640478,36.87,74927.71,0.0,0.79577,0.00012,18.52787]
[1776345643499,36.87,74931.86,0.0,0.79625,0.00012,18.50322]
[1776345643845,36.87,74931.86,0.0,0.79625,0.00012,18.50322]
[1776345643940,36.87,74931.86,0.0,0.79625,0.00012,18.50322]
[1776345649543,36.87,74934.06,0.0,0.79647,0.00012,18.49165]
[1776345649817,36.87,74934.06,0.0,0.79647,0.00012,18.49165]
[1776345649948,36.87,74934.06,0.0,0.79647,0.00012,18.49165]
[1776345650211,36.87,74934.06,0.0,0.79647,0.00012,18.49165]
[1776345650441,36.87,74934.06,0.0,0.79647,0.00012,18.49165]
[1776345650550,36.87,74933.93,0.0,0.79645,0.00012,18.49276]
[1776345652564,36.88,74938.96,0.0,0.79703,0.00012,18.46238]
[1776345653281,36.88,74938.96,0.0,0.79703,0.00012,18.46238]
[1776345653439,36.88,74938.96,0.0,0.79703,0.00012,18.46238]
[1776345654466,36.88,74941.73,0.0,0.79735,0.00012,18.44566]
[1776345654695,36.88,74941.73,0.0,0.79735,0.00012,18.44566]
[1776345654579,36.88,74941.99,0.0,0.79738,0.00012,18.44432]
[1776345654791,36.88,74941.99,0.0,0.79738,0.00012,18.44432]
[1776345654943,36.88,74941.99,0.0,0.79738,0.00012,18.44432]
[1776345655587,36.88,74941.53,0.0,0.79732,0.00012,18.44738]
[1776345657442,36.88,74940.42,0.0,0.79719,0.00012,18.45442]
[1776345657498,36.88,74940.42,0.0,0.79719,0.00012,18.45442]
[1776345660059,36.88,74934.35,0.0,0.79646,0.00012,18.49221]
[1776345660198,36.88,74934.35,0.0,0.79646,0.00012,18.49221]
[1776345660288,36.88,74934.35,0.0,0.79646,0.00012,18.49221]
[1776345660445,36.88,74934.35,0.0,0.79646,0.00012,18.49221]
[1776345660622,36.88,74932.28,0.0,0.79622,0.00012,18.50505]
[1776345662423,36.88,74928.49,0.0,0.79577,0.00012,18.52839]
[1776345662451,36.88,74928.49,0.0,0.79577,0.00012,18.52839]
[1776345664551,36.88,74924.66,0.0,0.79531,0.00012,18.55222]
[1776345664701,36.88,74924.66,0.0,0.79531,0.00012,18.55222]
[1776345665303,36.88,74921.26,0.0,0.7949,0.00012,18.57316]
[1776345665438,36.88,74921.26,0.0,0.7949,0.00012,18.57316]
[1776345665663,36.88,74920.29,0.0,0.79478,0.00012,18.57932]
[1776345667677,36.89,74913.62,0.0,0.79399,0.00012,18.6204]
[1776345669486,36.89,74912.62,0.0,0.79387,0.00012,18.6267]
[1776345669690,36.89,74912.62,0.0,0.79387,0.00012,18.6267]
[1776345672712,36.89,74918.4,0.0,0.79454,0.00012,18.592]
[1776345673877,36.89,74919.38,0.0,0.79465,0.00012,18.58622]
[1776345673945,36.89,74919.38,0.0,0.79465,0.00012,18.58622]
[1776345674563,36.89,74919.38,0.0,0.79465,0.00012,18.58622]
[1776345674695,36.89,74919.38,0.0,0.79465,0.00012,18.58622]
[1776345674726,36.89,74919.4,0.0,0.79465,0.00012,18.58643]
[1776345680770,36.89,74919.06,0.0,0.79459,0.00012,18.5897]
[1776345683687,36.89,74918.15,0.0,0.79447,0.00012,18.59544]
[1776345683744,36.9,74915.76,0.0,0.79418,0.00012,18.61038]
[1776345683944,36.9,74915.76,0.0,0.79418,0.00012,18.61038]
[1776345684389,36.9,74915.76,0.0,0.79418,0.00012,18.61038]
[1776345684438,36.9,74915.76,0.0,0.79418,0.00012,18.61038]
[1776345684446,36.9,74913.99,0.0,0.79397,0.00012,18.62132]
[1776345686076,36.9,74911.63,0.0,0.79369,0.00012,18.63568]
[1776345686195,36.9,74911.63,0.0,0.79369,0.00012,18.63568]
[1776345691849,36.9,74913.78,0.0,0.79396,0.00012,18.61988]
[1776345692819,36.9,74913.78,0.0,0.79396,0.00012,18.61988]
[1776345692940,36.9,74913.78,0.0,0.79396,0.00012,18.61988]
[1776345693323,36.9,74913.78,0.0,0.79396,0.00012,18.61988]
[1776345693447,36.9,74913.78,0.0,0.79396,0.00012,18.61988]
[1776345693478,36.9,74914.46,0.0,0.79403,0.00012,18.61589]
[1776345695964,36.9,74914.64,0.0,0.79405,0.00012,18.61512]
[1776345696198,36.9,74914.64,0.0,0.79405,0.00012,18.61512]
[1776345696294,36.9,74921.59,0.0,0.79486,0.00012,18.57308]
[1776345697176,36.9,74921.59,0.0,0.79486,0.00012,18.57308]
[1776345697207,36.9,74921.59,0.0,0.79486,0.00012,18.57308]
[1776345697277,36.9,74923.65,0.0,0.7951,0.00012,18.56068]
[1776345701204,36.9,74924.31,0.0,0.79517,0.00012,18.55715]
[1776345701445,36.9,74924.31,0.0,0.79517,0.00012,18.55715]
[1776345704209,36.9,74925.6,0.0,0.79532,0.00012,18.5497]
[1776345704439,36.9,74925.6,0.0,0.79532,0.00012,18.5497]
[1776345704445,36.91,74931.0,0.0,0.79595,0.00012,18.51685]
[1776345705133,36.91,74931.0,0.0,0.79595,0.00012,18.51685]
[1776345705182,36.91,74931.0,0.0,0.79595,0.00012,18.51685]
[1776345710622,36.91,74935.26,0.0,0.79644,0.00012,18.49155]
[1776345710699,36.91,74935.26,0.0,0.79644,0.00012,18.49155]
[1776345710721,36.91,74937.87,0.0,0.79674,0.00012,18.47574]
[1776345711272,36.91,74937.87,0.0,0.79674,0.00012,18.47574]
[1776345711445,36.91,74937.87,0.0,0.79674,0.00012,18.47574]
[1776345712997,36.91,74931.21,0.0,0.79595,0.00012,18.51688]
[1776345714040,36.91,74931.21,0.0,0.79595,0.00012,18.51688]
[1776345714204,36.91,74931.21,0.0,0.79595,0.00012,18.51688]
[1776345720046,36.91,74929.27,0.0,0.7957,0.00012,18.52965]
[1776345722587,36.91,74929.56,0.0,0.79574,0.00012,18.528]
[1776345722697,36.91,74929.56,0.0,0.79574,0.00012,18.528]
[1776345722781,36.91,74928.15,0.0,0.79557,0.00012,18.53673]
[1776345723234,36.91,74928.15,0.0,0.79557,0.00012,18.53673]
[1776345723445,36.91,74928.15,0.0,0.79557,0.00012,18.53673]
[1776345723525,36.91,74924.2,0.0,0.7951,0.00012,18.56093]
[1776345726088,36.91,74920.14,0.0,0.79462,0.00012,18.58588]
[1776345727313,36.91,74920.14,0.0,0.79462,0.00012,18.58588]
[1776345727445,36.91,74920.14,0.0,0.79462,0.00012,18.58588]
[1776345728945,36.91,74918.08,0.0,0.79437,0.00012,18.5985]
[1776345729196,36.91,74918.08,0.0,0.79437,0.00012,18.5985]
[1776345729295,36.91,74921.09,0.0,0.79473,0.00012,18.58021]
[1776345730007,36.91,74921.09,0.0,0.79473,0.00012,18.58021]
[1776345730200,36.91,74921.09,0.0,0.79473,0.00012,18.58021]
[1776345734422,36.91,74922.02,0.0,0.79483,0.00012,18.57485]
[1776345734447,36.91,74922.02,0.0,0.79483,0.00012,18.57485]
[1776345734979,36.92,74919.8,0.0,0.79457,0.00012,18.58844]
[1776345735189,36.92,74919.8,0.0,0.79457,0.00012,18.58844]
[1776345735273,36.92,74919.54,0.0,0.79454,0.00012,18.59007]
[1776345739117,36.92,74922.59,0.0,0.79489,0.00012,18.57167]
[1776345739207,36.92,74922.59,0.0,0.79489,0.00012,18.57167]
[1776345742583,36.92,74924.01,0.0,0.79506,0.00012,18.56324]
[1776345742646,36.92,74924.01,0.0,0.79506,0.00012,18.56324]
[1776345742690,36.92,74924.01,0.0,0.79506,0.00012,18.56324]
[1776345742941,36.92,74922.87,0.0,0.79492,0.00012,18.57027]
[1776345743209,36.92,74921.32,0.0,0.79474,0.00012,18.57979]
[1776345748244,36.92,74918.95,0.0,0.79445,0.00012,18.59449]
[1776345752271,36.92,74911.42,0.0,0.79359,0.00012,18.63663]
[1776345753279,36.92,74905.67,0.0,0.79291,0.00012,18.67156]
[1776345755814,36.92,74904.99,0.0,0.79282,0.00012,18.67578]
[1776345755937,36.92,74903.4,0.0,0.79263,0.00012,18.68551]
[1776345761335,36.92,74901.68,0.0,0.79242,0.00012,18.69636]
[1776345766371,36.92,74901.84,0.0,0.79244,0.00012,18.69574]
[1776345771405,36.92,74900.65,0.0,0.79229,0.00012,18.70334]
[1776345772332,36.92,74900.65,0.0,0.79229,0.00012,18.70334]
[1776345772441,36.92,74900.65,0.0,0.79229,0.00012,18.70334]
[1776345772690,36.92,74900.65,0.0,0.79229,0.00012,18.70334]
[1776345772791,36.92,74900.48,0.0,0.79227,0.00012,18.70445]
[1776345774276,36.92,74899.6,0.0,0.79216,0.00012,18.70986]
[1776345774450,36.92,74899.6,0.0,0.79216,0.00012,18.70986]
[1776345780805,36.92,74899.99,0.0,0.7922,0.00012,18.70793]
[1776345780943,36.92,74899.99,0.0,0.7922,0.00012,18.70793]
[1776345786512,36.93,74900.38,0.0,0.79223,0.00012,18.70604]
[1776345788135,36.93,74900.92,0.0,0.7923,0.00012,18.70284]
[1776345788196,36.93,74900.92,0.0,0.7923,0.00012,18.70284]
[1776345788447,36.93,74900.92,0.0,0.7923,0.00012,18.70284]
[1776345788526,36.93,74902.76,0.0,0.79251,0.00012,18.69188]
[1776345793564,36.93,74903.65,0.0,0.79262,0.00012,18.68624]
[1776345796627,36.93,74903.78,0.0,0.79264,0.00012,18.68536]
[1776345796692,36.93,74903.78,0.0,0.79264,0.00012,18.68536]
[1776345802627,36.93,74906.33,0.0,0.79294,0.00012,18.66978]
[1776345807662,36.93,74905.7,0.0,0.79287,0.00012,18.67366]
[1776345808328,36.93,74905.7,0.0,0.79287,0.00012,18.67366]
[1776345808439,36.93,74905.7,0.0,0.79287,0.00012,18.67366]
[1776345810444,36.93,74904.12,0.0,0.79268,0.00012,18.68326]
[1776345810683,36.93,74903.36,0.0,0.79259,0.00012,18.68787]
[1776345813324,36.93,74903.18,0.0,0.7926,0.00012,18.68512]
[1776345813441,36.93,74903.18,0.0,0.7926,0.00012,18.68512]
[1776345818815,36.93,74904.26,0.0,0.79273,0.00012,18.67855]
[1776345818938,36.93,74904.76,0.0,0.79278,0.00012,18.67553]
[1776345819395,36.93,74904.76,0.0,0.79278,0.00012,18.67553]
[1776345819436,36.93,74904.76,0.0,0.79278,0.00012,18.67553]
[1776345819745,36.93,74904.75,0.0,0.79278,0.00012,18.6756]
[1776345824781,36.93,74904.21,0.0,0.79272,0.00012,18.67897]
[1776345829816,36.93,74904.64,0.0,0.79277,0.00012,18.67647]
[1776345832636,36.93,74904.29,0.0,0.79272,0.00012,18.67864]
[1776345832696,36.93,74904.29,0.0,0.79272,0.00012,18.67864]
[1776345835862,36.93,74897.15,0.0,0.79187,0.00012,18.72222]
[1776345836464,36.93,74897.15,0.0,0.79187,0.00012,18.72222]
[1776345836692,36.93,74897.15,0.0,0.79187,0.00012,18.72222]
[1776345836869,36.93,74894.17,0.0,0.79151,0.00012,18.74038]
[1776345837876,36.93,74887.72,0.0,0.79074,0.00012,18.77951]
[1776345838119,36.93,74887.72,0.0,0.79074,0.00012,18.77951]
[1776345838144,36.93,74887.72,0.0,0.79074,0.00012,18.77951]
[1776345843918,36.93,74888.98,0.0,0.79089,0.00012,18.77193]
[1776345845108,36.93,74888.89,0.0,0.79088,0.00012,18.77247]
[1776345845188,36.93,74888.89,0.0,0.79088,0.00012,18.77247]
[1776345845932,36.93,74889.71,0.0,0.79098,0.00012,18.76751]
[1776345850322,36.93,74887.88,0.0,0.79077,0.00012,18.77847]
[1776345850442,36.93,74887.88,0.0,0.79077,0.00012,18.77847]
[1776345854302,36.93,74887.88,0.0,0.79078,0.00012,18.7779]
[1776345854436,36.93,74887.88,0.0,0.79078,0.00012,18.7779]
[1776345854537,36.93,74887.95,0.0,0.79079,0.00012,18.77733]
[1776345857068,36.93,74890.57,0.0,0.7911,0.00012,18.76144]
[1776345857197,36.93,74890.57,0.0,0.7911,0.00012,18.76144]
[1776345863052,36.93,74891.24,0.0,0.79118,0.00012,18.7575]
[1776345868980,36.93,74891.15,0.0,0.79117,0.00012,18.75799]
[1776345869194,36.93,74892.4,0.0,0.79132,0.00012,18.7504]
[1776345869754,36.93,74892.4,0.0,0.79132,0.00012,18.7504]
[1776345869937,36.93,74892.4,0.0,0.79132,0.00012,18.7504]
[1776345869966,36.92,74900.09,0.0,0.79223,0.00012,18.70364]
[1776345871108,36.92,74903.78,0.0,0.7927,0.00012,18.67724]
[1776345875136,36.92,74911.46,0.0,0.79362,0.00012,18.63033]
[1776345876928,36.92,74911.46,0.0,0.79362,0.00012,18.63033]
[1776345876945,36.92,74911.46,0.0,0.79362,0.00012,18.63033]
[1776345883743,36.92,74911.47,0.0,0.79362,0.00012,18.6303]
[1776345883943,36.92,74911.47,0.0,0.79362,0.00012,18.6303]
[1776345884466,36.92,74911.3,0.0,0.7936,0.00012,18.63133]
[1776345884689,36.92,74911.3,0.0,0.7936,0.00012,18.63133]
[1776345884790,36.92,74910.36,0.0,0.79349,0.00012,18.63704]
[1776345890995,36.92,74909.84,0.0,0.79343,0.00012,18.64016]
[1776345891193,36.92,74909.77,0.0,0.79342,0.00012,18.64057]
[1776345895462,36.92,74908.94,0.0,0.79332,0.00012,18.64553]
[1776345895686,36.92,74908.94,0.0,0.79332,0.00012,18.64553]
[1776345895788,36.92,74912.3,0.0,0.79372,0.00012,18.6251]
[1776345896465,36.92,74912.3,0.0,0.79372,0.00012,18.6251]
[1776345896697,36.92,74912.3,0.0,0.79372,0.00012,18.6251]
[1776345897296,36.92,74917.53,0.0,0.79434,0.00012,18.59333]
[1776345898304,36.92,74928.32,0.0,0.79561,0.00012,18.52762]
[1776345899311,36.92,74933.15,0.0,0.79617,0.00012,18.49826]
[1776345902699,36.92,74929.6,0.0,0.79575,0.00012,18.52002]
[1776345902936,36.92,74929.6,0.0,0.79575,0.00012,18.52002]
[1776345905865,36.92,74929.92,0.0,0.79579,0.00012,18.51829]
[1776345905939,36.92,74929.92,0.0,0.79579,0.00012,18.51829]
[1776345905966,36.92,74930.48,0.0,0.79585,0.00012,18.51496]
[1776345911532,36.93,74929.66,0.0,0.79574,0.00012,18.52077]
[1776345911697,36.93,74929.66,0.0,0.79574,0.00012,18.52077]
[1776345917438,36.93,74930.59,0.0,0.79583,0.00012,18.51619]
[1776345918215,36.93,74930.59,0.0,0.79583,0.00012,18.51619]
[1776345919536,36.93,74932.12,0.0,0.79601,0.00012,18.50688]
[1776345919687,36.93,74932.12,0.0,0.79601,0.00012,18.50688]
[1776345919724,36.93,74932.3,0.0,0.79603,0.00012,18.50594]
[1776345925494,36.93,74931.37,0.0,0.79591,0.00012,18.51218]
[1776345930529,36.93,74929.55,0.0,0.79569,0.00012,18.52338]
[1776345935564,36.93,74930.54,0.0,0.79583,0.00012,18.51361]
[1776345940599,36.93,74931.7,0.0,0.79597,0.00012,18.50684]
[1776345945634,36.94,74925.5,0.0,0.79523,0.00012,18.54502]
[1776345950669,36.94,74924.42,0.0,0.7951,0.00012,18.55198]
[1776345955704,36.94,74927.35,0.0,0.79544,0.00012,18.53429]
[1776345958725,36.94,74921.51,0.0,0.79475,0.00012,18.57009]
[1776345963761,36.94,74919.42,0.0,0.79449,0.00012,18.58319]
[1776345968797,36.94,74916.93,0.0,0.79419,0.00012,18.59864]
[1776345971820,36.94,74927.91,0.0,0.79548,0.00012,18.53194]
[1776345972827,36.94,74930.26,0.0,0.79576,0.00012,18.51774]
[1776345976855,36.94,74937.88,0.0,0.79664,0.00012,18.47202]
[1776345978868,36.94,74944.6,0.0,0.79741,0.00012,18.43144]
[1776345982897,36.95,74938.35,0.0,0.79667,0.00012,18.47036]
[1776345987932,36.95,74937.4,0.0,0.79655,0.00012,18.47648]
[1776345992967,36.95,74938.19,0.0,0.79667,0.00012,18.46816]
[1776345998003,36.95,74935.8,0.0,0.79638,0.00012,18.48308]
[1776346003038,36.95,74934.82,0.0,0.79626,0.00012,18.4894]
[1776346008073,36.95,74934.81,0.0,0.79624,0.00012,18.49034]
[1776346013110,36.96,74935.5,0.0,0.79631,0.00012,18.48703]
[1776346018151,36.96,74933.38,0.0,0.79604,0.00012,18.50108]
[1776346023189,36.96,74934.79,0.0,0.79619,0.00012,18.49336]
[1776346028221,36.97,74933.53,0.0,0.79602,0.00012,18.502]
[1776346033256,36.97,74932.32,0.0,0.79586,0.00012,18.5103]
[1776346038290,36.97,74932.55,0.0,0.79587,0.00012,18.50981]
[1776346041365,36.97,74947.78,0.0,0.79765,0.00012,18.41728]
[1776346042340,36.97,74948.92,0.0,0.79777,0.00012,18.41076]
[1776346047375,36.98,74954.41,0.0,0.7984,0.00012,18.37803]
[1776346052410,36.98,74958.7,0.0,0.79889,0.00012,18.34962]
[1776346055118,36.98,74961.95,0.0,0.79927,0.00012,18.32984]
[1776346056190,36.98,74962.38,0.0,0.79932,0.00012,18.32735]
[1776346061472,36.98,74982.14,0.0,0.80159,0.00012,18.20719]
[1776346062480,36.98,74985.22,0.0,0.80194,0.00012,18.1885]
[1776346067515,36.99,74991.67,0.0,0.80267,0.00011,18.14951]
[1776346070536,36.99,74999.6,0.0,0.80357,0.00011,18.10111]
[1776346073557,36.99,74993.14,0.0,0.80282,0.00011,18.14125]
[1776346077717,36.99,74997.42,0.0,0.80331,0.00011,18.11524]
[1776346077947,36.99,74997.42,0.0,0.80331,0.00011,18.11524]
[1776346078019,36.99,74996.93,0.0,0.80325,0.00011,18.11838]
[1776346081614,36.99,75001.87,0.0,0.8038,0.00011,18.08846]
[1776346086687,36.99,75007.12,0.0,0.80439,0.00011,18.05674]
[1776346087452,36.99,75007.12,0.0,0.80439,0.00011,18.05674]
[1776346089676,37.0,75012.46,0.0,0.805,0.00011,18.02429]
[1776346090609,37.0,75012.46,0.0,0.805,0.00011,18.02429]
[1776346090683,37.0,75017.34,0.0,0.80555,0.00011,17.99437]
[1776346091691,37.0,75022.69,0.0,0.80616,0.00011,17.96133]
[1776346095719,37.0,75017.83,0.0,0.8056,0.00011,17.99175]
[1776346096726,37.0,75012.85,0.0,0.80503,0.00011,18.02258]
[1776346099185,37.0,75011.39,0.0,0.80486,0.00011,18.03164]
[1776346100193,37.0,75010.48,0.0,0.80476,0.00011,18.03731]
[1776346100214,37.0,75009.9,0.0,0.80469,0.00011,18.04093]
[1776346100754,37.0,75006.48,0.0,0.8043,0.00011,18.06205]
[1776346101762,37.0,74998.52,0.0,0.80338,0.00011,18.11116]
[1776346102771,37.0,74995.47,0.0,0.80303,0.00011,18.12996]
[1776346104786,37.0,74994.2,0.0,0.80289,0.00011,18.13782]
[1776346105793,37.0,74991.43,0.0,0.80257,0.00011,18.15477]
[1776346107808,37.0,74990.09,0.0,0.80242,0.00011,18.16282]
[1776346110215,37.0,74982.69,0.0,0.80157,0.00012,18.20806]
[1776346110453,37.0,74982.69,0.0,0.80157,0.00012,18.20806]
[1776346110829,37.0,74980.42,0.0,0.80131,0.00012,18.22183]
[1776346114857,36.99,74975.32,0.0,0.80076,0.00012,18.24867]
[1776346117878,37.0,74970.66,0.0,0.80022,0.00012,18.27742]
[1776346122913,37.0,74969.24,0.0,0.80005,0.00012,18.28622]
[1776346124927,37.0,74958.21,0.0,0.79877,0.00012,18.35371]
[1776346126941,36.99,74956.21,0.0,0.79855,0.00012,18.36576]
[1776346130972,36.99,74944.8,0.0,0.79722,0.00012,18.43516]
[1776346131978,36.99,74948.02,0.0,0.7976,0.00012,18.41551]
[1776346132986,36.99,74946.3,0.0,0.7974,0.00012,18.42602]
[1776346133993,36.99,74947.98,0.0,0.79759,0.00012,18.41577]
[1776346135000,36.99,74947.91,0.0,0.79758,0.00012,18.41621]
[1776346136007,36.99,74948.12,0.0,0.79761,0.00012,18.41494]
[1776346137014,36.99,74948.05,0.0,0.7976,0.00012,18.41538]
[1776346138892,36.99,74948.01,0.0,0.79759,0.00012,18.41563]
[1776346138938,36.99,74948.01,0.0,0.79759,0.00012,18.41563]
[1776346138993,36.99,74948.01,0.0,0.79759,0.00012,18.41564]
[1776346141042,36.99,74947.78,0.0,0.79757,0.00012,18.41707]
[1776346141849,36.99,74947.78,0.0,0.79757,0.00012,18.41707]
[1776346142049,36.99,74947.5,0.0,0.79753,0.00012,18.41878]
[1776346142968,36.99,74947.5,0.0,0.79753,0.00012,18.41878]
[1776346143248,36.99,74947.5,0.0,0.79753,0.00012,18.41878]
[1776346143259,36.99,74943.24,0.0,0.79704,0.00012,18.44475]
[1776346143567,36.99,74943.24,0.0,0.79704,0.00012,18.44475]
[1776346143699,36.99,74943.24,0.0,0.79704,0.00012,18.44475]
[1776346144063,36.99,74937.2,0.0,0.79633,0.00012,18.4815]
[1776346145974,36.99,74936.82,0.0,0.79629,0.00012,18.48372]
[1776346149104,36.99,74954.39,0.0,0.79835,0.00012,18.37606]
[1776346150114,36.99,74970.14,0.0,0.80018,0.00012,18.27968]
[1776346151014,36.99,74970.14,0.0,0.80018,0.00012,18.27968]
[1776346151120,36.99,74977.05,0.0,0.80098,0.00012,18.23732]
[1776346152128,36.99,74985.47,0.0,0.80195,0.00012,18.18567]
[1776346153136,37.0,74984.41,0.0,0.80177,0.00012,18.1954]
[1776346155141,37.0,74982.74,0.0,0.80158,0.00012,18.2056]
[1776346157229,37.0,74981.26,0.0,0.8014,0.00012,18.21471]
[1776346159851,37.0,74982.61,0.0,0.80156,0.00012,18.2066]
[1776346159935,37.0,74982.61,0.0,0.80156,0.00012,18.2066]
[1776346160865,37.0,74982.43,0.0,0.80153,0.00012,18.20777]
[1776346160935,37.0,74982.43,0.0,0.80153,0.00012,18.20777]
[1776346164216,37.0,74990.67,0.0,0.80248,0.00011,18.15749]
[1776346168380,37.0,74989.42,0.0,0.80233,0.00011,18.16553]
[1776346168450,37.0,74989.42,0.0,0.80233,0.00011,18.16553]
[1776346168849,37.0,74989.42,0.0,0.80233,0.00011,18.16553]
[1776346168942,37.0,74989.42,0.0,0.80233,0.00011,18.16553]
[1776346169253,37.0,74987.25,0.0,0.80208,0.00012,18.17891]
[1776346171267,37.0,74980.9,0.0,0.80137,0.00012,18.21406]
[1776346172817,37.0,74980.8,0.0,0.80136,0.00012,18.21466]
[1776346172937,37.0,74980.8,0.0,0.80136,0.00012,18.21466]
[1776346175473,37.01,74978.3,0.0,0.80107,0.00012,18.23009]
[1776346175704,37.01,74978.3,0.0,0.80107,0.00012,18.23009]
[1776346178317,37.01,74969.1,0.0,0.80001,0.00012,18.28655]
[1776346180558,37.01,74967.49,0.0,0.79982,0.00012,18.29633]
[1776346180699,37.01,74967.49,0.0,0.79982,0.00012,18.29633]
[1776346182014,37.0,74968.75,0.0,0.79997,0.00012,18.28857]
[1776346182199,37.0,74968.75,0.0,0.79997,0.00012,18.28857]
[1776346182345,37.0,74971.04,0.0,0.80023,0.00012,18.27451]
[1776346185398,37.0,74973.55,0.0,0.80052,0.00012,18.2591]
[1776346185441,37.0,74973.55,0.0,0.80052,0.00012,18.2591]
[1776346191408,37.0,74973.43,0.0,0.80051,0.00012,18.25979]
[1776346193347,37.0,74973.43,0.0,0.80051,0.00012,18.25979]
[1776346193360,37.0,74973.43,0.0,0.80051,0.00012,18.25979]
[1776346193437,37.0,74973.43,0.0,0.80051,0.00012,18.25979]
[1776346193449,37.0,74973.33,0.0,0.8005,0.00012,18.26037]
[1776346198459,37.0,74975.24,0.0,0.80072,0.00012,18.24855]
[1776346200484,37.0,74985.38,0.0,0.80189,0.00012,18.18631]
[1776346201980,37.0,75008.99,0.0,0.8046,0.00011,18.0411]
[1776346202500,37.0,75018.63,0.0,0.8057,0.00011,17.98172]
[1776346203520,37.01,75014.32,0.0,0.8052,0.00011,18.00858]
[1776346205154,37.01,75014.32,0.0,0.8052,0.00011,18.00858]
[1776346205271,37.01,74997.3,0.0,0.80326,0.00011,18.11352]
[1776346205558,37.01,74983.13,0.0,0.80163,0.00012,18.20058]
[1776346206541,37.01,74973.21,0.0,0.80048,0.00012,18.26142]
[1776346207547,37.01,74961.22,0.0,0.79909,0.00012,18.33506]
[1776346209299,37.01,74961.22,0.0,0.79909,0.00012,18.33506]
[1776346209366,37.01,74954.8,0.0,0.79834,0.00012,18.37443]
[1776346210574,37.01,74944.92,0.0,0.79718,0.00012,18.43489]
[1776346211586,37.01,74925.8,0.0,0.79494,0.00012,18.55129]
[1776346212607,37.01,74896.29,0.0,0.79145,0.00012,18.73028]
[1776346213612,37.01,74863.38,0.0,0.78752,0.00012,18.92852]
[1776346214615,37.01,74843.85,0.0,0.78516,0.00012,19.04572]
[1776346215630,37.01,74838.21,0.0,0.78447,0.00012,19.07941]
[1776346216635,37.01,74839.15,0.0,0.78459,0.00012,19.07374]
[1776346221669,37.01,74840.74,0.0,0.78479,0.00012,19.06359]
[1776346223683,37.01,74847.09,0.0,0.78557,0.00012,19.02541]
[1776346225721,37.0,74871.58,0.0,0.78852,0.00012,18.8784]
[1776346226801,37.0,74888.32,0.0,0.79052,0.00012,18.77726]
[1776346227712,37.0,74897.07,0.0,0.79156,0.00012,18.72439]
[1776346230735,37.0,74900.33,0.0,0.79195,0.00012,18.70487]
[1776346234763,37.01,74889.69,0.0,0.79071,0.00012,18.76558]
[1776346237784,37.01,74895.38,0.0,0.79138,0.00012,18.73123]
[1776346239798,37.01,74887.78,0.0,0.79048,0.00012,18.77717]
[1776346240819,37.01,74877.57,0.0,0.78926,0.00012,18.83878]
[1776346241816,37.01,74868.7,0.0,0.78819,0.00012,18.89225]
[1776346242824,37.01,74862.89,0.0,0.78749,0.00012,18.9272]
[1776346246852,37.01,74857.98,0.0,0.7869,0.00012,18.95661]
[1776346250880,37.01,74871.47,0.0,0.78853,0.00012,18.87548]
[1776346251888,37.01,74882.68,0.0,0.78987,0.00012,18.80783]
[1776346252894,37.0,74884.53,0.0,0.79009,0.00012,18.79661]
[1776346257931,37.0,74889.36,0.0,0.79068,0.00012,18.76711]
[1776346262966,37.0,74887.78,0.0,0.79049,0.00012,18.77649]
[1776346266011,37.0,74899.33,0.0,0.79187,0.00012,18.70665]
[1776346267010,37.0,74909.24,0.0,0.79304,0.00012,18.64672]
[1776346268018,37.0,74905.44,0.0,0.79259,0.00012,18.66988]
[1776346271039,37.0,74911.43,0.0,0.79329,0.00012,18.63369]
[1776346272047,37.0,74918.73,0.0,0.79415,0.00012,18.58944]
[1776346273064,37.0,74886.28,0.0,0.79031,0.00012,18.78582]
[1776346274071,37.0,74867.96,0.0,0.78811,0.00012,18.89635]
[1776346275078,37.0,74872.19,0.0,0.78862,0.00012,18.87081]
[1776346276085,37.0,74881.02,0.0,0.78968,0.00012,18.81765]
[1776346277092,37.0,74885.85,0.0,0.79025,0.00012,18.7886]
[1776346280116,37.01,74873.29,0.0,0.78874,0.00012,18.86459]
[1776346281123,37.01,74858.78,0.0,0.787,0.00012,18.95188]
[1776346282130,37.01,74857.51,0.0,0.78684,0.00012,18.95952]
[1776346283137,37.01,74862.27,0.0,0.78741,0.00012,18.93111]
[1776346284144,37.01,74856.93,0.0,0.78676,0.00012,18.96364]
[1776346286158,37.01,74849.78,0.0,0.7859,0.00012,19.00657]
[1776346291192,37.01,74848.61,0.0,0.78579,0.00012,19.00949]
[1776346293220,37.01,74842.83,0.0,0.78509,0.00012,19.04397]
[1776346295234,37.01,74837.44,0.0,0.78444,0.00012,19.07599]
[1776346297250,37.01,74829.86,0.0,0.78352,0.00012,19.12111]
[1776346298257,37.01,74822.8,0.0,0.78267,0.00012,19.16311]
[1776346302285,37.0,74805.76,0.0,0.78059,0.00012,19.26388]
[1776346303292,37.0,74796.74,0.0,0.77948,0.00012,19.31719]
[1776346304299,37.0,74785.97,0.0,0.77816,0.00012,19.38065]
[1776346305306,37.0,74770.67,0.0,0.77627,0.00012,19.47074]
[1776346306313,37.0,74765.59,0.0,0.77564,0.00012,19.50046]
[1776346308327,37.0,74779.86,0.0,0.77741,0.00012,19.41626]
[1776346309334,37.0,74780.76,0.0,0.77753,0.00012,19.4109]
[1776346310341,37.0,74770.82,0.0,0.7763,0.00012,19.46935]
[1776346311348,37.0,74772.8,0.0,0.77655,0.00012,19.45756]
[1776346312355,37.0,74777.51,0.0,0.77713,0.00012,19.42971]
[1776346314369,37.0,74772.73,0.0,0.77654,0.00012,19.4576]
[1776346315376,37.0,74778.87,0.0,0.77731,0.00012,19.42134]
[1776346317949,37.0,74781.33,0.0,0.77762,0.00012,19.40654]
[1776346320412,37.0,74792.01,0.0,0.77894,0.00012,19.34333]
[1776346321964,37.0,74791.15,0.0,0.77884,0.00012,19.34822]
[1776346322425,37.0,74796.77,0.0,0.77953,0.00012,19.31479]
[1776346323437,37.0,74811.39,0.0,0.78133,0.00012,19.22798]
[1776346324443,37.0,74830.42,0.0,0.78365,0.00012,19.11458]
[1776346325451,37.0,74840.28,0.0,0.78485,0.00012,19.05558]
[1776346326460,37.0,74856.22,0.0,0.78678,0.00012,18.96006]
[1776346327472,36.99,74867.62,0.0,0.78816,0.00012,18.89141]
[1776346328477,36.99,74846.14,0.0,0.78557,0.00012,19.02024]
[1776346329485,36.99,74827.25,0.0,0.78328,0.00012,19.13302]
[1776346330491,36.99,74817.12,0.0,0.78204,0.00012,19.19325]
[1776346331498,36.99,74817.51,0.0,0.78209,0.00012,19.19079]
[1776346336534,36.99,74823.62,0.0,0.78285,0.00012,19.15385]
[1776346337541,36.99,74832.96,0.0,0.78399,0.00012,19.09819]
[1776346339555,36.99,74830.36,0.0,0.78368,0.00012,19.11337]
[1776346341570,36.99,74820.77,0.0,0.78252,0.00012,19.17023]
[1776346342577,36.99,74812.71,0.0,0.78153,0.00012,19.21812]
[1776346344591,36.99,74813.38,0.0,0.78162,0.00012,19.21393]
[1776346348620,36.99,74818.2,0.0,0.78222,0.00012,19.18455]
[1776346349632,36.99,74833.39,0.0,0.78407,0.00012,19.09384]
[1776346350636,36.99,74842.72,0.0,0.78521,0.00012,19.03782]
[1776346351643,36.98,74844.56,0.0,0.78551,0.00012,19.0204]
[1776346353657,36.97,74852.88,0.0,0.78654,0.00012,18.9696]
[1776346356677,36.97,74853.6,0.0,0.78663,0.00012,18.96474]
[1776346360711,36.97,74839.69,0.0,0.78496,0.00012,19.04759]
[1776346361715,36.97,74825.48,0.0,0.78323,0.00012,19.13246]
[1776346362725,36.97,74822.0,0.0,0.78281,0.00012,19.15316]
[1776346363732,36.97,74829.04,0.0,0.78367,0.00012,19.11103]
[1776346364739,36.97,74841.39,0.0,0.78517,0.00012,19.03702]
[1776346365746,36.97,74846.48,0.0,0.7858,0.00012,19.00621]
[1776346367762,36.97,74854.12,0.0,0.78672,0.00012,18.96016]
[1776346369774,36.97,74847.19,0.0,0.78589,0.00012,19.00149]
[1776346372808,36.96,74858.1,0.0,0.78722,0.00012,18.93546]
[1776346373808,36.96,74867.46,0.0,0.78835,0.00012,18.87918]
[1776346374815,36.96,74868.21,0.0,0.78844,0.00012,18.8746]
[1776346377836,36.96,74862.67,0.0,0.78778,0.00012,18.90746]
[1776346380857,36.96,74854.68,0.0,0.78683,0.00012,18.95496]
[1776346382871,36.96,74852.27,0.0,0.78654,0.00012,18.96912]
[1776346386908,36.96,74839.61,0.0,0.78502,0.00012,19.04433]
[1776346387906,36.96,74818.77,0.0,0.78249,0.00012,19.16877]
[1776346388913,36.96,74809.69,0.0,0.78138,0.00012,19.22254]
[1776346390927,36.96,74816.4,0.0,0.78221,0.00012,19.1822]
[1776346391937,36.96,74822.93,0.0,0.78301,0.00012,19.14306]
[1776346393972,36.95,74830.3,0.0,0.78392,0.00012,19.09875]
[1776346394971,36.95,74835.46,0.0,0.78455,0.00012,19.06779]
[1776346397992,36.95,74827.78,0.0,0.78362,0.00012,19.11335]
[1776346399005,36.95,74819.88,0.0,0.78266,0.00012,19.16035]
[1776346400021,36.95,74812.74,0.0,0.78179,0.00012,19.20275]
[1776346401025,36.95,74817.82,0.0,0.78241,0.00012,19.17228]
[1776346404046,36.95,74823.25,0.0,0.78309,0.00012,19.13935]
[1776346405008,36.95,74823.25,0.0,0.78309,0.00012,19.13935]
[1776346405211,36.95,74823.25,0.0,0.78309,0.00012,19.13935]
[1776346407073,36.95,74837.39,0.0,0.78482,0.00012,19.05433]
[1776346408080,36.95,74851.44,0.0,0.78652,0.00012,18.97007]
[1776346409088,36.95,74851.83,0.0,0.78657,0.00012,18.96755]
[1776346410095,36.95,74842.77,0.0,0.78548,0.00012,19.02172]
[1776346413116,36.94,74849.22,0.0,0.7863,0.00012,18.97853]
[1776346415133,36.94,74841.62,0.0,0.78539,0.00012,19.02374]
[1776346417161,36.94,74839.97,0.0,0.78519,0.00012,19.03339]
[1776346417212,36.94,74839.97,0.0,0.78519,0.00012,19.03339]
[1776346418154,36.94,74828.23,0.0,0.78377,0.00012,19.10324]
[1776346419161,36.94,74817.79,0.0,0.7825,0.00012,19.16543]
[1776346420221,36.94,74816.88,0.0,0.78239,0.00012,19.17068]
[1776346421214,36.94,74821.75,0.0,0.78299,0.00012,19.14147]
[1776346424765,36.94,74821.52,0.0,0.78297,0.00012,19.14234]
[1776346424939,36.94,74821.52,0.0,0.78297,0.00012,19.14234]
[1776346426081,36.94,74821.75,0.0,0.783,0.00012,19.14081]
[1776346426199,36.94,74821.75,0.0,0.783,0.00012,19.14081]
[1776346428093,36.94,74819.19,0.0,0.7827,0.00012,19.15577]
[1776346428198,36.94,74819.19,0.0,0.7827,0.00012,19.15577]
[1776346429221,36.94,74820.51,0.0,0.78286,0.00012,19.14773]
[1776346429436,36.94,74820.51,0.0,0.78286,0.00012,19.14773]
[1776346429537,36.94,74820.04,0.0,0.78281,0.00012,19.15038]
[1776346433299,36.93,74809.85,0.0,0.78157,0.00012,19.2105]
[1776346435317,36.93,74815.42,0.0,0.78226,0.00012,19.1769]
[1776346436324,36.93,74830.26,0.0,0.78408,0.00012,19.08804]
[1776346437331,36.93,74834.26,0.0,0.78457,0.00012,19.06393]
[1776346438827,36.93,74834.3,0.0,0.78458,0.00012,19.06355]
[1776346438948,36.93,74834.3,0.0,0.78458,0.00012,19.06355]
[1776346442658,36.93,74833.53,0.0,0.78449,0.00012,19.06772]
[1776346442696,36.93,74833.53,0.0,0.78449,0.00012,19.06772]
[1776346447401,36.93,74847.27,0.0,0.78618,0.00012,18.98443]
[1776346448412,36.93,74852.03,0.0,0.78675,0.00012,18.95567]
[1776346450424,36.92,74842.76,0.0,0.78564,0.00012,19.01103]
[1776346451431,36.92,74833.14,0.0,0.78447,0.00012,19.06856]
[1776346452439,36.92,74838.53,0.0,0.78513,0.00012,19.03611]
[1776346454461,36.92,74844.71,0.0,0.78589,0.00012,18.9988]
[1776346455467,36.92,74852.32,0.0,0.78681,0.00012,18.953]
[1776346457482,36.92,74854.04,0.0,0.78702,0.00012,18.94249]
[1776346461510,36.92,74869.86,0.0,0.78893,0.00012,18.84665]
[1776346462517,36.92,74876.09,0.0,0.78968,0.00012,18.80888]
[1776346465538,36.92,74883.86,0.0,0.79062,0.00012,18.76155]
[1776346466545,36.92,74889.22,0.0,0.79126,0.00012,18.72891]
[1776346467552,36.92,74878.27,0.0,0.78996,0.00012,18.79502]
[1776346468559,36.92,74872.6,0.0,0.78928,0.00012,18.82909]
[1776346473594,36.91,74872.7,0.0,0.78934,0.00012,18.82349]
[1776346474601,36.91,74865.94,0.0,0.78853,0.00012,18.86425]
[1776346476615,36.91,74871.55,0.0,0.78921,0.00012,18.83022]
[1776346478224,36.91,74868.96,0.0,0.7889,0.00012,18.8458]
[1776346478435,36.91,74868.96,0.0,0.7889,0.00012,18.8458]
[1776346478510,36.91,74868.96,0.0,0.7889,0.00012,18.8458]
[1776346478694,36.91,74868.96,0.0,0.7889,0.00012,18.8458]
[1776346478633,36.91,74859.87,0.0,0.78781,0.00012,18.90052]
[1776346479640,36.91,74842.63,0.0,0.78573,0.00012,19.00402]
[1776346480647,36.91,74834.05,0.0,0.78469,0.00012,19.05532]
[1776346483668,36.91,74847.24,0.0,0.7863,0.00012,18.97562]
[1776346484675,36.91,74857.45,0.0,0.78754,0.00012,18.91405]
[1776346485684,36.91,74850.06,0.0,0.78665,0.00012,18.95841]
[1776346486690,36.91,74841.65,0.0,0.78563,0.00012,19.00877]
[1776346488704,36.91,74839.82,0.0,0.78542,0.00012,19.01937]
[1776346488940,36.91,74839.82,0.0,0.78542,0.00012,19.01937]
[1776346489192,36.91,74839.82,0.0,0.78542,0.00012,19.01937]
[1776346490408,36.91,74840.15,0.0,0.78546,0.00012,19.01724]
[1776346490441,36.91,74840.15,0.0,0.78546,0.00012,19.01724]
[1776346490720,36.91,74839.63,0.0,0.7854,0.00012,19.0202]
[1776346491412,36.91,74839.63,0.0,0.7854,0.00012,19.0202]
[1776346491445,36.91,74839.63,0.0,0.7854,0.00012,19.0202]
[1776346496761,36.9,74837.07,0.0,0.78511,0.00012,19.03451]
[1776346497771,36.9,74826.38,0.0,0.78381,0.00012,19.09835]
[1776346498778,36.9,74821.65,0.0,0.78324,0.00012,19.1265]
[1776346500792,36.9,74826.56,0.0,0.78384,0.00012,19.0968]
[1776346501799,36.9,74833.21,0.0,0.78466,0.00012,19.05671]
[1776346503815,36.9,74836.43,0.0,0.78505,0.00012,19.03717]
[1776346503945,36.9,74836.43,0.0,0.78505,0.00012,19.03717]
[1776346504018,36.9,74835.02,0.0,0.78489,0.00012,19.04527]
[1776346504823,36.9,74830.31,0.0,0.78432,0.00012,19.07348]
[1776346505829,36.9,74818.58,0.0,0.78289,0.00012,19.14354]
[1776346507968,36.9,74816.05,0.0,0.78258,0.00012,19.15856]
[1776346508195,36.9,74816.05,0.0,0.78258,0.00012,19.15856]
[1776346508291,36.9,74814.6,0.0,0.78241,0.00012,19.16685]
[1776346509861,36.89,74805.11,0.0,0.78125,0.00012,19.22321]
[1776346510867,36.89,74794.99,0.0,0.78001,0.00012,19.28316]
[1776346512881,36.89,74797.03,0.0,0.78027,0.00012,19.27053]
[1776346513887,36.89,74803.09,0.0,0.78102,0.00012,19.23421]
[1776346516909,36.89,74804.89,0.0,0.78126,0.00012,19.22259]
[1776346518619,36.89,74804.89,0.0,0.78126,0.00012,19.22259]
[1776346518690,36.89,74804.89,0.0,0.78126,0.00012,19.22259]
[1776346521351,36.89,74798.06,0.0,0.78044,0.00012,19.26237]
[1776346521441,36.89,74798.06,0.0,0.78044,0.00012,19.26237]
[1776346522429,36.88,74799.54,0.0,0.78063,0.00012,19.2529]
[1776346522437,36.88,74799.54,0.0,0.78063,0.00012,19.2529]
[1776346523959,36.88,74792.15,0.0,0.77973,0.00012,19.2962]
[1776346524966,36.88,74780.15,0.0,0.77826,0.00012,19.36705]
[1776346526980,36.88,74778.59,0.0,0.77808,0.00012,19.37568]
[1776346530662,36.88,74780.79,0.0,0.77836,0.00012,19.36195]
[1776346530707,36.88,74780.79,0.0,0.77836,0.00012,19.36195]
[1776346531635,36.87,74783.76,0.0,0.77874,0.00012,19.34364]
[1776346531688,36.87,74783.76,0.0,0.77874,0.00012,19.34364]
[1776346534705,36.87,74780.87,0.0,0.77843,0.00012,19.35635]
[1776346534726,36.87,74790.78,0.0,0.77967,0.00012,19.29689]
[1776346534945,36.87,74790.78,0.0,0.77967,0.00012,19.29689]
[1776346535112,36.87,74790.78,0.0,0.77967,0.00012,19.29689]
[1776346535198,36.87,74790.78,0.0,0.77967,0.00012,19.29689]
[1776346535210,36.87,74791.94,0.0,0.77981,0.00012,19.28974]
[1776346536238,36.87,74791.94,0.0,0.77981,0.00012,19.28974]
[1776346536435,36.87,74791.94,0.0,0.77981,0.00012,19.28974]
[1776346536534,36.87,74790.04,0.0,0.77958,0.00012,19.30077]
[1776346537014,36.87,74790.04,0.0,0.77958,0.00012,19.30077]
[1776346537203,36.87,74790.04,0.0,0.77958,0.00012,19.30077]
[1776346537273,36.87,74783.79,0.0,0.77882,0.00012,19.3376]
[1776346539256,36.87,74780.6,0.0,0.77842,0.00012,19.35651]
[1776346539445,36.87,74780.6,0.0,0.77842,0.00012,19.35651]
[1776346539474,36.86,74774.33,0.0,0.77766,0.00012,19.393]
[1776346540480,36.86,74774.33,0.0,0.77766,0.00012,19.393]
[1776346540688,36.86,74774.33,0.0,0.77766,0.00012,19.393]
[1776346540788,36.86,74773.91,0.0,0.77761,0.00012,19.39511]
[1776346544381,36.86,74772.51,0.0,0.77746,0.00012,19.40228]
[1776346544441,36.86,74772.51,0.0,0.77746,0.00012,19.40228]
[1776346548434,36.85,74775.8,0.0,0.77794,0.00012,19.37938]
[1776346548694,36.85,74775.8,0.0,0.77794,0.00012,19.37938]
[1776346549935,36.85,74773.36,0.0,0.77765,0.00012,19.39336]
[1776346550193,36.85,74773.36,0.0,0.77765,0.00012,19.39336]
[1776346550266,36.84,74771.61,0.0,0.77743,0.00012,19.40347]
[1776346553165,36.84,74766.97,0.0,0.77687,0.00012,19.43014]
[1776346554140,36.84,74766.97,0.0,0.77687,0.00012,19.43014]
[1776346554200,36.84,74766.97,0.0,0.77687,0.00012,19.43014]
[1776346558608,36.84,74762.68,0.0,0.77636,0.00012,19.4543]
[1776346558693,36.84,74762.68,0.0,0.77636,0.00012,19.4543]
[1776346560253,36.84,74760.6,0.0,0.77611,0.00012,19.46602]
[1776346560438,36.84,74760.6,0.0,0.77611,0.00012,19.46602]
[1776346560535,36.84,74760.45,0.0,0.7761,0.00012,19.46662]
[1776346563240,36.83,74748.07,0.0,0.77456,0.00013,19.53901]
[1776346564247,36.83,74744.05,0.0,0.77407,0.00013,19.56225]
[1776346566264,36.83,74753.35,0.0,0.77524,0.00013,19.50701]
[1776346567270,36.83,74762.91,0.0,0.77644,0.00012,19.45023]
[1776346568277,36.83,74762.94,0.0,0.77645,0.00012,19.44976]
[1776346569285,36.83,74751.57,0.0,0.77504,0.00013,19.51658]
[1776346570292,36.83,74744.08,0.0,0.77411,0.00013,19.56033]
[1776346572865,36.82,74744.66,0.0,0.77419,0.00013,19.55654]
[1776346572964,36.82,74745.04,0.0,0.77424,0.00013,19.55401]
[1776346573322,36.82,74751.02,0.0,0.775,0.00013,19.51851]
[1776346574333,36.82,74763.65,0.0,0.77658,0.00012,19.44372]
[1776346575335,36.81,74767.71,0.0,0.77714,0.00012,19.41692]
[1776346578359,36.81,74757.03,0.0,0.77582,0.00012,19.47931]
[1776346579312,36.81,74757.03,0.0,0.77582,0.00012,19.47931]
[1776346579444,36.81,74757.03,0.0,0.77582,0.00012,19.47931]
[1776346582443,36.79,74760.29,0.0,0.77636,0.00012,19.45371]
[1776346582689,36.79,74760.29,0.0,0.77636,0.00012,19.45371]
[1776346582732,36.79,74757.59,0.0,0.77603,0.00012,19.4694]
[1776346583706,36.79,74757.59,0.0,0.77603,0.00012,19.4694]
[1776346583818,36.79,74757.59,0.0,0.77603,0.00012,19.4694]
[1776346584414,36.78,74764.51,0.0,0.7769,0.00012,19.42788]
[1776346585409,36.78,74773.97,0.0,0.77813,0.00012,19.36945]
[1776346586416,36.78,74779.89,0.0,0.77887,0.00012,19.33401]
[1776346589716,36.77,74776.39,0.0,0.77844,0.00012,19.35431]
[1776346589938,36.77,74774.26,0.0,0.77819,0.00012,19.3667]
[1776346592690,36.77,74778.05,0.0,0.77869,0.00012,19.33982]
[1776346592939,36.77,74779.29,0.0,0.77885,0.00012,19.3322]
[1776346593856,36.77,74779.29,0.0,0.77885,0.00012,19.3322]
[1776346593941,36.77,74780.28,0.0,0.77898,0.00012,19.32607]
[1776346594472,36.77,74780.31,0.0,0.77899,0.00012,19.32566]
[1776346596491,36.77,74775.14,0.0,0.77836,0.00012,19.35592]
[1776346597064,36.77,74775.14,0.0,0.77836,0.00012,19.35592]
[1776346597195,36.77,74775.14,0.0,0.77836,0.00012,19.35592]
[1776346599512,36.77,74765.42,0.0,0.77716,0.00012,19.41289]
[1776346600520,36.76,74748.92,0.0,0.7751,0.00013,19.51029]
[1776346601527,36.76,74740.66,0.0,0.77407,0.00013,19.55889]
[1776346603541,36.76,74737.99,0.0,0.77374,0.00013,19.57428]
[1776346605768,36.76,74739.9,0.0,0.77398,0.00013,19.56286]
[1776346605944,36.76,74742.6,0.0,0.77433,0.00013,19.54679]
[1776346606530,36.76,74742.6,0.0,0.77433,0.00013,19.54679]
[1776346606695,36.76,74742.6,0.0,0.77433,0.00013,19.54679]
[1776346606781,36.76,74741.34,0.0,0.77417,0.00013,19.55407]
[1776346611596,36.76,74735.78,0.0,0.77349,0.00013,19.58602]
[1776346613440,36.76,74735.3,0.0,0.77343,0.00013,19.58864]
[1776346613701,36.76,74735.3,0.0,0.77343,0.00013,19.58864]
[1776346614618,36.76,74727.38,0.0,0.77244,0.00013,19.63478]
[1776346615625,36.76,74715.51,0.0,0.77094,0.00013,19.70418]
[1776346616632,36.75,74713.02,0.0,0.77063,0.00013,19.7185]
[1776346619546,36.75,74711.67,0.0,0.77047,0.00013,19.72588]
[1776346619653,36.75,74700.12,0.0,0.76901,0.00013,19.79306]
[1776346620660,36.75,74698.45,0.0,0.7688,0.00013,19.80256]
[1776346621667,36.75,74709.24,0.0,0.77018,0.00013,19.73938]
[1776346622674,36.75,74726.34,0.0,0.77235,0.00013,19.63897]
[1776346623226,36.75,74726.34,0.0,0.77235,0.00013,19.63897]
[1776346623681,36.75,74733.95,0.0,0.77331,0.00013,19.59404]
[1776346624688,36.75,74742.07,0.0,0.77433,0.00013,19.54624]
[1776346625696,36.75,74756.03,0.0,0.77608,0.00013,19.46378]
[1776346626703,36.75,74758.53,0.0,0.7764,0.00012,19.44878]
[1776346628717,36.75,74750.11,0.0,0.77535,0.00013,19.49828]
[1776346630731,36.75,74744.77,0.0,0.77469,0.00013,19.52943]
[1776346632590,36.75,74744.49,0.0,0.77466,0.00013,19.53087]
[1776346632690,36.75,74744.49,0.0,0.77466,0.00013,19.53087]
[1776346633409,36.74,74745.17,0.0,0.77475,0.00013,19.52664]
[1776346633446,36.74,74745.17,0.0,0.77475,0.00013,19.52664]
[1776346633754,36.74,74744.45,0.0,0.77466,0.00013,19.53069]
[1776346634761,36.74,74731.13,0.0,0.77299,0.00013,19.60905]
[1776346635768,36.74,74727.61,0.0,0.77255,0.00013,19.62955]
[1776346639607,36.74,74727.06,0.0,0.77249,0.00013,19.63232]
[1776346639696,36.74,74727.06,0.0,0.77249,0.00013,19.63232]
[1776346642792,36.74,74724.22,0.0,0.77214,0.00013,19.64857]
[1776346642940,36.74,74724.22,0.0,0.77214,0.00013,19.64857]
[1776346642941,36.74,74718.11,0.0,0.77137,0.00013,19.68423]
[1776346643825,36.74,74713.15,0.0,0.77075,0.00013,19.71309]
[1776346644077,36.74,74713.15,0.0,0.77075,0.00013,19.71309]
[1776346644200,36.74,74713.15,0.0,0.77075,0.00013,19.71309]
[1776346644832,36.74,74714.09,0.0,0.77087,0.00013,19.70736]
[1776346647853,36.74,74726.89,0.0,0.7725,0.00013,19.63157]
[1776346648514,36.74,74726.89,0.0,0.7725,0.00013,19.63157]
[1776346648693,36.74,74726.89,0.0,0.7725,0.00013,19.63157]
[1776346650873,36.73,74718.11,0.0,0.77141,0.00013,19.68249]
[1776346651510,36.73,74718.11,0.0,0.77141,0.00013,19.68249]
[1776346651691,36.73,74718.11,0.0,0.77141,0.00013,19.68249]
[1776346651881,36.73,74717.37,0.0,0.77134,0.00013,19.68283]
[1776346653003,36.73,74716.2,0.0,0.7712,0.00013,19.68947]
[1776346653204,36.73,74716.2,0.0,0.7712,0.00013,19.68947]
[1776346656832,36.73,74720.35,0.0,0.77174,0.00013,19.66455]
[1776346656949,36.73,74720.35,0.0,0.77174,0.00013,19.66455]
[1776346656915,36.73,74717.82,0.0,0.77142,0.00013,19.67921]
[1776346658365,36.73,74716.14,0.0,0.77121,0.00013,19.68886]
[1776346658446,36.73,74716.14,0.0,0.77121,0.00013,19.68886]
[1776346660944,36.73,74709.19,0.0,0.77035,0.00013,19.72887]
[1776346661953,36.72,74701.32,0.0,0.76935,0.00013,19.77459]
[1776346662960,36.72,74691.43,0.0,0.76809,0.00013,19.83203]
[1776346663967,36.72,74683.2,0.0,0.76704,0.00013,19.87961]
[1776346666055,36.72,74649.66,0.0,0.76273,0.00013,20.07305]
[1776346666398,36.72,74649.66,0.0,0.76273,0.00013,20.07305]
[1776346667062,36.72,74656.78,0.0,0.76366,0.00013,20.03154]
[1776346669077,36.72,74663.32,0.0,0.76452,0.00013,19.9933]
[1776346669141,36.72,74663.32,0.0,0.76452,0.00013,19.9933]
[1776346671091,36.72,74651.92,0.0,0.76306,0.00013,20.05853]
[1776346672098,36.72,74644.85,0.0,0.76215,0.00013,20.09886]
[1776346673105,36.71,74654.53,0.0,0.76341,0.00013,20.04287]
[1776346674112,36.71,74672.71,0.0,0.76576,0.00013,19.93761]
[1776346675119,36.71,74677.05,0.0,0.76632,0.00013,19.91233]
[1776346676126,36.71,74685.49,0.0,0.76741,0.00013,19.86303]
[1776346677133,36.71,74690.08,0.0,0.768,0.00013,19.83609]
[1776346680154,36.71,74706.82,0.0,0.77014,0.00013,19.73793]
[1776346681160,36.71,74709.1,0.0,0.77044,0.00013,19.72429]
[1776346682168,36.71,74715.5,0.0,0.77126,0.00013,19.68663]
[1776346685189,36.71,74709.61,0.0,0.77052,0.00013,19.72061]
[1776346686234,36.7,74718.22,0.0,0.77161,0.00013,19.66998]
[1776346688231,36.7,74720.25,0.0,0.77188,0.00013,19.65791]
[1776346691658,36.7,74720.27,0.0,0.77189,0.00013,19.65738]
[1776346691688,36.7,74720.27,0.0,0.77189,0.00013,19.65738]
[1776346695060,36.7,74716.73,0.0,0.77145,0.00013,19.67749]
[1776346695068,36.7,74711.2,0.0,0.77076,0.00013,19.70954]
[1776346695217,36.7,74711.2,0.0,0.77076,0.00013,19.70954]
[1776346696287,36.7,74719.62,0.0,0.77183,0.00013,19.66016]
[1776346698266,36.7,74723.75,0.0,0.77235,0.00013,19.63574]
[1776346698446,36.7,74723.75,0.0,0.77235,0.00013,19.63574]
[1776346699491,36.7,74727.64,0.0,0.77284,0.00013,19.61295]
[1776346699556,36.7,74727.64,0.0,0.77284,0.00013,19.61295]
[1776346699559,36.7,74731.35,0.0,0.77332,0.00013,19.59066]
[1776346700315,36.7,74741.51,0.0,0.7746,0.00013,19.53072]
[1776346701324,36.7,74748.58,0.0,0.77549,0.00013,19.48866]
[1776346702329,36.7,74755.83,0.0,0.7764,0.00013,19.44574]
[1776346704343,36.7,74747.97,0.0,0.77542,0.00013,19.49206]
[1776346705350,36.7,74740.22,0.0,0.77445,0.00013,19.53776]
[1776346707364,36.69,74747.25,0.0,0.77534,0.00013,19.4959]
[1776346708210,36.69,74747.25,0.0,0.77534,0.00013,19.4959]
[1776346708440,36.69,74747.25,0.0,0.77534,0.00013,19.4959]
[1776346711392,36.69,74742.03,0.0,0.77472,0.00013,19.52235]
[1776346712408,36.69,74742.03,0.0,0.77472,0.00013,19.52235]
[1776346712447,36.69,74742.03,0.0,0.77472,0.00013,19.52235]
[1776346712550,36.69,74740.09,0.0,0.77448,0.00013,19.53363]
[1776346713544,36.69,74740.09,0.0,0.77448,0.00013,19.53363]
[1776346713695,36.69,74740.09,0.0,0.77448,0.00013,19.53363]
[1776346713785,36.69,74740.4,0.0,0.77453,0.00013,19.53143]
[1776346714474,36.69,74742.44,0.0,0.77478,0.00013,19.51938]
[1776346715990,36.69,74742.44,0.0,0.77478,0.00013,19.51938]
[1776346716088,36.69,74744.35,0.0,0.77503,0.00013,19.50772]
[1776346716192,36.69,74744.35,0.0,0.77503,0.00013,19.50772]
[1776346716488,36.69,74745.81,0.0,0.77522,0.00013,19.49888]
[1776346717495,36.69,74746.95,0.0,0.77537,0.00013,19.49195]
[1776346718718,36.69,74746.95,0.0,0.77537,0.00013,19.49195]
[1776346718943,36.69,74746.95,0.0,0.77537,0.00013,19.49195]
[1776346719045,36.69,74745.69,0.0,0.77521,0.00013,19.49923]
[1776346719200,36.69,74745.69,0.0,0.77521,0.00013,19.49923]
[1776346719509,36.69,74742.66,0.0,0.77483,0.00013,19.51696]
[1776346721523,36.68,74740.39,0.0,0.77456,0.00013,19.53001]
[1776346722530,36.68,74737.32,0.0,0.77417,0.00013,19.54796]
[1776346723268,36.68,74737.32,0.0,0.77417,0.00013,19.54796]
[1776346723440,36.68,74737.32,0.0,0.77417,0.00013,19.54796]
[1776346723659,36.68,74738.46,0.0,0.77432,0.00013,19.54103]
[1776346724547,36.68,74714.11,0.0,0.77124,0.00013,19.68438]
[1776346725516,36.68,74714.11,0.0,0.77124,0.00013,19.68438]
[1776346725563,36.68,74698.3,0.0,0.76923,0.00013,19.77683]
[1776346726564,36.68,74688.63,0.0,0.768,0.00013,19.83316]
[1776346727569,36.68,74680.62,0.0,0.76698,0.00013,19.87956]
[1776346728576,36.68,74682.56,0.0,0.76723,0.00013,19.8682]
[1776346729648,36.68,74682.56,0.0,0.76723,0.00013,19.8682]
[1776346731610,36.68,74690.6,0.0,0.76827,0.00013,19.82084]
[1776346732616,36.68,74688.97,0.0,0.76807,0.00013,19.8299]
[1776346733623,36.68,74684.16,0.0,0.76746,0.00013,19.8577]
[1776346734630,36.68,74681.61,0.0,0.76714,0.00013,19.8723]
[1776346735695,36.68,74681.61,0.0,0.76714,0.00013,19.8723]
[1776346735795,36.68,74683.19,0.0,0.76735,0.00013,19.86287]
[1776346736645,36.67,74679.83,0.0,0.76692,0.00013,19.88217]
[1776346737652,36.67,74676.87,0.0,0.76654,0.00013,19.89912]
[1776346738659,36.67,74674.23,0.0,0.76621,0.00013,19.91418]
[1776346739255,36.67,74674.23,0.0,0.76621,0.00013,19.91418]
[1776346739666,36.67,74664.63,0.0,0.76498,0.00013,19.96971]
[1776346740673,36.67,74661.33,0.0,0.76455,0.00013,19.98864]
[1776346741680,36.67,74663.35,0.0,0.76482,0.00013,19.97678]
[1776346742689,36.67,74666.62,0.0,0.76525,0.00013,19.95754]
[1776346744703,36.67,74664.78,0.0,0.76502,0.00013,19.96762]
[1776346747707,36.67,74665.01,0.0,0.76506,0.00013,19.96583]
[1776346747724,36.67,74665.31,0.0,0.7651,0.00013,19.96387]
[1776346748731,36.67,74672.16,0.0,0.76599,0.00013,19.92406]
[1776346751752,36.66,74681.38,0.0,0.76718,0.00013,19.86998]
[1776346753766,36.66,74685.44,0.0,0.76771,0.00013,19.84601]
[1776346755780,36.66,74699.37,0.0,0.7695,0.00013,19.7643]
[1776346756787,36.66,74702.49,0.0,0.7699,0.00013,19.74589]
[1776346761822,36.66,74704.89,0.0,0.77022,0.00013,19.73114]
[1776346762829,36.66,74697.91,0.0,0.76934,0.00013,19.77187]
[1776346763835,36.66,74689.8,0.0,0.7683,0.00013,19.81912]
[1776346765849,36.66,74684.65,0.0,0.76765,0.00013,19.84878]
[1776346767867,36.65,74666.57,0.0,0.76533,0.00013,19.95349]
[1776346768876,36.65,74646.56,0.0,0.76275,0.00013,20.06895]
[1776346769883,36.65,74651.96,0.0,0.76345,0.00013,20.03751]
[1776346774288,36.65,74652.86,0.0,0.76361,0.00013,20.02788]
[1776346775925,36.65,74638.62,0.0,0.76178,0.00013,20.10926]
[1776346776932,36.65,74635.49,0.0,0.76137,0.00013,20.12703]
[1776346778312,36.65,74634.43,0.0,0.76124,0.00013,20.13289]
[1776346780960,36.64,74644.61,0.0,0.76258,0.00013,20.07374]
[1776346782974,36.64,74638.6,0.0,0.76181,0.00013,20.10782]
[1776346785633,36.64,74637.66,0.0,0.7617,0.00013,20.11266]
[1776346785696,36.64,74637.66,0.0,0.7617,0.00013,20.11266]
[1776346789021,36.64,74629.48,0.0,0.76065,0.00013,20.1586]
[1776346793689,36.63,74630.77,0.0,0.76084,0.00013,20.15027]
[1776346793918,36.63,74630.77,0.0,0.76084,0.00013,20.15027]
[1776346793962,36.63,74630.77,0.0,0.76084,0.00013,20.15027]
[1776346794073,36.63,74630.61,0.0,0.76083,0.00013,20.15095]
[1776346799112,36.63,74630.31,0.0,0.76081,0.00013,20.15149]
[1776346799788,36.63,74630.31,0.0,0.76081,0.00013,20.15149]
[1776346799944,36.63,74630.31,0.0,0.76081,0.00013,20.15149]
[1776346800187,36.63,74630.31,0.0,0.76081,0.00013,20.15149]
[1776346800119,36.63,74630.71,0.0,0.76087,0.00013,20.14895]
[1776346800457,36.63,74630.71,0.0,0.76087,0.00013,20.14895]
[1776346802139,36.62,74623.45,0.0,0.75993,0.00013,20.19008]
[1776346803146,36.62,74612.48,0.0,0.7585,0.00013,20.25257]
[1776346804152,36.62,74612.98,0.0,0.75857,0.00013,20.24946]
[1776346806167,36.62,74621.59,0.0,0.75971,0.00013,20.19988]
[1776346808181,36.62,74618.57,0.0,0.75933,0.00013,20.21651]
[1776346809188,36.62,74613.7,0.0,0.7587,0.00013,20.24402]
[1776346811053,36.62,74612.72,0.0,0.75857,0.00013,20.24928]
[1776346811213,36.62,74595.4,0.0,0.7563,0.00013,20.34781]
[1776346812212,36.61,74584.86,0.0,0.75492,0.00013,20.407]
[1776346813227,36.61,74582.16,0.0,0.75456,0.00013,20.42194]
[1776346814689,36.61,74584.77,0.0,0.75491,0.00013,20.4072]
[1776346816247,36.61,74574.97,0.0,0.75363,0.00013,20.46152]
[1776346819277,36.61,74586.82,0.0,0.75522,0.00013,20.39372]
[1776346820284,36.59,74593.87,0.0,0.75622,0.00013,20.35073]
[1776346821291,36.59,74599.07,0.0,0.75691,0.00013,20.32093]
[1776346822298,36.59,74610.13,0.0,0.75837,0.00013,20.25794]
[1776346823305,36.59,74620.31,0.0,0.75972,0.00013,20.19912]
[1776346824313,36.59,74621.03,0.0,0.75982,0.00013,20.19466]
[1776346827336,36.59,74611.7,0.0,0.75861,0.00013,20.24717]
[1776346829351,36.58,74617.68,0.0,0.75941,0.00013,20.21229]
[1776346830358,36.58,74624.46,0.0,0.76031,0.00013,20.1731]
[1776346831378,36.58,74634.59,0.0,0.76166,0.00013,20.11086]
[1776346832382,36.58,74639.42,0.0,0.7623,0.00013,20.08278]
[1776346833389,36.58,74648.12,0.0,0.76344,0.00013,20.03227]
[1776346834400,36.58,74656.25,0.0,0.7645,0.00013,19.98498]
[1776346836410,36.58,74643.25,0.0,0.76282,0.00013,20.05987]
[1776346837420,36.58,74628.58,0.0,0.76091,0.00013,20.14415]
[1776346838427,36.58,74616.14,0.0,0.75928,0.00013,20.21527]
[1776346839434,36.57,74606.77,0.0,0.75806,0.00013,20.26862]
[1776346843463,36.57,74601.9,0.0,0.75744,0.00013,20.29537]
[1776346848499,36.57,74600.56,0.0,0.75729,0.00013,20.3016]
[1776346850513,36.56,74606.16,0.0,0.75804,0.00013,20.2691]
[1776346852303,36.56,74616.42,0.0,0.7594,0.00013,20.21018]
[1776346852545,36.56,74625.95,0.0,0.76065,0.00013,20.15524]
[1776346853550,36.56,74640.47,0.0,0.76255,0.00013,20.07134]
[1776346854565,36.56,74650.57,0.0,0.76387,0.00013,20.01284]
[1776346855565,36.56,74659.04,0.0,0.76497,0.00013,19.96368]
[1776346857579,36.56,74670.43,0.0,0.76645,0.00013,19.89709]
[1776346859598,36.56,74679.47,0.0,0.76761,0.00013,19.84423]
[1776346863623,36.55,74684.56,0.0,0.76828,0.00013,19.81382]
[1776346865643,36.55,74674.39,0.0,0.76698,0.00013,19.87296]
[1776346867659,36.55,74669.86,0.0,0.7664,0.00013,19.89909]
[1776346868684,36.55,74662.7,0.0,0.76548,0.00013,19.94063]
[1776346870694,36.55,74670.62,0.0,0.76651,0.00013,19.89419]
[1776346872708,36.55,74678.65,0.0,0.76755,0.00013,19.84714]
[1776346876736,36.55,74671.43,0.0,0.76662,0.00013,19.88892]
[1776346878750,36.55,74675.9,0.0,0.76721,0.00013,19.86243]
[1776346881774,36.55,74678.3,0.0,0.76752,0.00013,19.84815]
[1776346882780,36.55,74678.3,0.0,0.76752,0.00013,19.84815]
[1776346882938,36.55,74678.3,0.0,0.76752,0.00013,19.84815]
[1776346883040,36.55,74670.71,0.0,0.76655,0.00013,19.89229]
[1776346884793,36.55,74666.78,0.0,0.76605,0.00013,19.91489]
[1776346885800,36.54,74656.07,0.0,0.76466,0.00013,19.97701]
[1776346886807,36.54,74658.22,0.0,0.76495,0.00013,19.96435]
[1776346888821,36.54,74662.77,0.0,0.76554,0.00013,19.93758]
[1776346892850,36.54,74656.43,0.0,0.76476,0.00013,19.97012]
[1776346893788,36.54,74656.43,0.0,0.76476,0.00013,19.97012]
[1776346893859,36.54,74676.18,0.0,0.76732,0.00013,19.85494]
[1776346894864,36.54,74684.24,0.0,0.76835,0.00013,19.80772]
[1776346895871,36.54,74673.18,0.0,0.76693,0.00013,19.87232]
[1776346896896,36.54,74666.23,0.0,0.76604,0.00013,19.91261]
[1776346897634,36.54,74666.23,0.0,0.76604,0.00013,19.91261]
[1776346897889,36.54,74660.82,0.0,0.76534,0.00013,19.94409]
[1776346898901,36.54,74658.44,0.0,0.76504,0.00013,19.9576]
[1776346900662,36.54,74655.95,0.0,0.76472,0.00013,19.97206]
[1776346900959,36.54,74655.95,0.0,0.76472,0.00013,19.97206]
[1776346902142,36.54,74652.29,0.0,0.76425,0.00013,19.99313]
[1776346902213,36.54,74652.29,0.0,0.76425,0.00013,19.99313]
[1776346906733,36.53,74647.49,0.0,0.76365,0.00013,20.01968]
[1776346906970,36.53,74618.88,0.0,0.75992,0.00013,20.18462]
[1776346907994,36.53,74593.12,0.0,0.75652,0.00013,20.33181]
[1776346909129,36.53,74547.99,0.0,0.75052,0.00013,20.58638]
[1776346910040,36.53,74536.55,0.0,0.74899,0.00013,20.65029]
[1776346910753,36.53,74536.55,0.0,0.74899,0.00013,20.65029]
[1776346911118,36.53,74544.35,0.0,0.75004,0.00013,20.60645]
[1776346913128,36.51,74540.46,0.0,0.74962,0.00013,20.6238]
[1776346914131,36.5,74527.03,0.0,0.74787,0.00013,20.69608]
[1776346915156,36.5,74520.55,0.0,0.747,0.00014,20.73207]
[1776346916154,36.5,74516.64,0.0,0.7465,0.00014,20.75249]
[1776346917162,36.47,74519.57,0.0,0.74702,0.00014,20.73102]
[1776346918198,36.47,74526.89,0.0,0.748,0.00013,20.69031]
[1776346922245,36.46,74522.8,0.0,0.74752,0.00014,20.71031]
[1776346927281,36.45,74529.8,0.0,0.74854,0.00013,20.6679]
[1776346932319,36.45,74539.08,0.0,0.7498,0.00013,20.61551]
[1776346937354,36.45,74545.35,0.0,0.75065,0.00013,20.57986]
[1776346941383,36.45,74551.1,0.0,0.75143,0.00013,20.54753]
[1776346942389,36.44,74558.56,0.0,0.75243,0.00013,20.50543]
[1776346944419,36.44,74551.95,0.0,0.75154,0.00013,20.54262]
[1776346944736,36.44,74551.95,0.0,0.75154,0.00013,20.54262]
[1776346945419,36.44,74523.86,0.0,0.74776,0.00014,20.69998]
[1776346946426,36.44,74510.88,0.0,0.74601,0.00014,20.77203]
[1776346947433,36.44,74508.07,0.0,0.74566,0.00014,20.78619]
[1776346948638,36.45,74506.87,0.0,0.74541,0.00014,20.79627]
[1776346949447,36.47,74501.85,0.0,0.74466,0.00014,20.82726]
[1776346953475,36.5,74512.98,0.0,0.74601,0.00014,20.76992]
[1776346954486,36.5,74520.66,0.0,0.74705,0.00014,20.72728]
[1776346959518,36.5,74517.34,0.0,0.74661,0.00014,20.74521]
[1776346964558,36.5,74513.8,0.0,0.74614,0.00014,20.76445]
[1776346966572,36.5,74508.79,0.0,0.74547,0.00014,20.79199]
[1776346970600,36.49,74515.98,0.0,0.74645,0.00014,20.75176]
[1776346971937,36.49,74515.66,0.0,0.74641,0.00014,20.75342]
[1776346971944,36.49,74515.66,0.0,0.74641,0.00014,20.75342]
[1776346972196,36.49,74515.66,0.0,0.74641,0.00014,20.75342]
[1776346972614,36.49,74514.91,0.0,0.74631,0.00014,20.7575]
[1776346977007,36.49,74512.33,0.0,0.74597,0.00014,20.77154]
[1776346977056,36.49,74512.33,0.0,0.74597,0.00014,20.77154]
[1776346977211,36.49,74512.33,0.0,0.74597,0.00014,20.77154]
[1776346977213,36.49,74511.21,0.0,0.74582,0.00014,20.77755]
[1776346977681,36.49,74519.12,0.0,0.74689,0.00014,20.73373]
[1776346978666,36.49,74527.63,0.0,0.74804,0.00013,20.68634]
[1776346980680,36.49,74518.08,0.0,0.74676,0.00014,20.7392]
[1776346981697,36.49,74524.83,0.0,0.74767,0.00013,20.70169]
[1776346982705,36.49,74533.22,0.0,0.7488,0.00013,20.65481]
[1776346983711,36.49,74545.02,0.0,0.75039,0.00013,20.58873]
[1776346984718,36.49,74538.71,0.0,0.74955,0.00013,20.62391]
[1776346985725,36.49,74529.93,0.0,0.74836,0.00013,20.67294]
[1776346987739,36.49,74531.52,0.0,0.74858,0.00013,20.66393]
[1776346989753,36.49,74524.61,0.0,0.74766,0.00014,20.70216]
[1776346991767,36.49,74515.01,0.0,0.74636,0.00014,20.75538]
[1776346994788,36.49,74517.87,0.0,0.74675,0.00014,20.73922]
[1776346996681,36.48,74520.43,0.0,0.7471,0.00014,20.7249]
[1776346996714,36.48,74520.43,0.0,0.7471,0.00014,20.7249]
[1776346996837,36.48,74520.43,0.0,0.7471,0.00014,20.7249]
[1776346996949,36.48,74520.43,0.0,0.7471,0.00014,20.7249]
[1776346997045,36.48,74526.18,0.0,0.74789,0.00013,20.69266]
[1776346999306,36.48,74526.88,0.0,0.74798,0.00013,20.68867]
[1776346999443,36.48,74526.88,0.0,0.74798,0.00013,20.68867]
[1776347002846,36.48,74532.58,0.0,0.74876,0.00013,20.65652]
[1776347004858,36.48,74537.94,0.0,0.74948,0.00013,20.6264]
[1776347009749,36.48,74541.12,0.0,0.74992,0.00013,20.60814]
[1776347009943,36.48,74541.12,0.0,0.74992,0.00013,20.60814]
[1776347009999,36.48,74541.43,0.0,0.74997,0.00013,20.60632]
[1776347011617,36.48,74541.43,0.0,0.74997,0.00013,20.60632]
[1776347011698,36.48,74544.81,0.0,0.75045,0.00013,20.58358]
[1776347016941,36.48,74547.28,0.0,0.75079,0.00013,20.56938]
[1776347017963,36.48,74547.28,0.0,0.75079,0.00013,20.56938]
[1776347018213,36.48,74547.28,0.0,0.75079,0.00013,20.56938]
[1776347018667,36.48,74547.28,0.0,0.75079,0.00013,20.56938]
[1776347018228,36.48,74549.23,0.0,0.75105,0.00013,20.55838]
[1776347018705,36.48,74549.23,0.0,0.75105,0.00013,20.55838]
[1776347019973,36.48,74540.0,0.0,0.74981,0.00013,20.61013]
[1776347020972,36.48,74534.79,0.0,0.74911,0.00013,20.63925]
[1776347024216,36.48,74534.21,0.0,0.74903,0.00013,20.6424]
[1776347024443,36.48,74534.21,0.0,0.74903,0.00013,20.6424]
[1776347024543,36.48,74533.22,0.0,0.7489,0.00013,20.64789]
[1776347024952,36.48,74533.22,0.0,0.7489,0.00013,20.64789]
[1776347026010,36.48,74538.99,0.0,0.74968,0.00013,20.61546]
[1776347028024,36.48,74528.86,0.0,0.74832,0.00013,20.672]
[1776347028966,36.48,74528.86,0.0,0.74832,0.00013,20.672]
[1776347029199,36.48,74528.86,0.0,0.74832,0.00013,20.672]
[1776347029297,36.48,74526.28,0.0,0.74797,0.00013,20.68637]
[1776347029709,36.48,74526.28,0.0,0.74797,0.00013,20.68637]
[1776347029942,36.48,74526.28,0.0,0.74797,0.00013,20.68637]
[1776347032052,36.47,74536.23,0.0,0.74931,0.00013,20.63078]
[1776347033058,36.47,74541.47,0.0,0.75002,0.00013,20.60143]
[1776347033790,36.47,74541.47,0.0,0.75002,0.00013,20.60143]
[1776347033940,36.47,74541.47,0.0,0.75002,0.00013,20.60143]
[1776347034613,36.47,74541.47,0.0,0.75002,0.00013,20.60143]
[1776347034066,36.47,74543.98,0.0,0.75036,0.00013,20.58729]
[1776347039109,36.47,74550.58,0.0,0.75125,0.00013,20.54989]
[1776347040112,36.47,74560.85,0.0,0.75263,0.00013,20.49194]
[1776347041119,36.47,74566.88,0.0,0.75344,0.00013,20.45784]
[1776347042126,36.47,74573.58,0.0,0.75433,0.00013,20.41981]
[1776347046155,36.47,74579.09,0.0,0.75507,0.00013,20.38834]
[1776347051619,36.47,74577.27,0.0,0.75483,0.00013,20.39854]
[1776347051702,36.47,74577.27,0.0,0.75483,0.00013,20.39854]
[1776347051720,36.47,74577.6,0.0,0.75487,0.00013,20.39663]
[1776347052197,36.47,74571.38,0.0,0.75405,0.00013,20.43185]
[1776347053204,36.47,74566.44,0.0,0.75339,0.00013,20.45982]
[1776347054211,36.47,74558.59,0.0,0.75234,0.00013,20.50411]
[1776347057232,36.47,74566.03,0.0,0.75334,0.00013,20.46198]
[1776347058112,36.47,74566.03,0.0,0.75334,0.00013,20.46198]
[1776347058198,36.47,74566.03,0.0,0.75334,0.00013,20.46198]
[1776347058493,36.47,74566.03,0.0,0.75334,0.00013,20.46198]
[1776347058694,36.47,74566.03,0.0,0.75334,0.00013,20.46198]
[1776347061437,36.47,74566.31,0.0,0.75337,0.00013,20.46039]
[1776347061701,36.47,74566.31,0.0,0.75337,0.00013,20.46039]
[1776347064643,36.47,74563.9,0.0,0.75305,0.00013,20.474]
[1776347064698,36.47,74563.9,0.0,0.75305,0.00013,20.474]
[1776347064745,36.47,74568.39,0.0,0.75365,0.00013,20.44859]
[1776347065625,36.47,74568.39,0.0,0.75365,0.00013,20.44859]
[1776347065695,36.47,74568.39,0.0,0.75365,0.00013,20.44859]
[1776347071334,36.47,74563.7,0.0,0.75305,0.00013,20.47127]
[1776347073087,36.47,74567.13,0.0,0.75351,0.00013,20.45187]
[1776347073203,36.47,74567.13,0.0,0.75351,0.00013,20.45187]
[1776347073349,36.47,74568.07,0.0,0.75364,0.00013,20.44656]
[1776347074533,36.47,74568.07,0.0,0.75364,0.00013,20.44656]
[1776347074692,36.47,74568.07,0.0,0.75364,0.00013,20.44656]
[1776347077983,36.47,74573.21,0.0,0.75433,0.00013,20.41713]
[1776347078195,36.47,74573.21,0.0,0.75433,0.00013,20.41713]
[1776347078776,36.47,74572.82,0.0,0.75428,0.00013,20.41929]
[1776347078942,36.47,74572.82,0.0,0.75428,0.00013,20.41929]
[1776347079702,36.47,74572.82,0.0,0.75428,0.00013,20.41929]
[1776347079391,36.47,74576.98,0.0,0.75484,0.00013,20.39556]
[1776347079953,36.47,74576.98,0.0,0.75484,0.00013,20.39556]
[1776347085436,36.47,74580.91,0.0,0.75537,0.00013,20.37279]
[1776347086447,36.47,74589.99,0.0,0.75657,0.00013,20.32111]
[1776347087453,36.46,74593.9,0.0,0.75709,0.00013,20.29868]
[1776347091481,36.46,74599.48,0.0,0.75783,0.00013,20.26664]
[1776347092488,36.46,74603.58,0.0,0.75838,0.00013,20.24309]
[1776347093582,36.46,74603.58,0.0,0.75838,0.00013,20.24309]
[1776347093680,36.46,74605.34,0.0,0.75861,0.00013,20.23296]
[1776347095512,36.46,74617.0,0.0,0.76015,0.00013,20.16584]
[1776347097355,36.46,74617.7,0.0,0.76024,0.00013,20.16174]
[1776347097526,36.46,74615.73,0.0,0.75998,0.00013,20.17311]
[1776347100547,36.46,74619.99,0.0,0.76054,0.00013,20.14867]
[1776347102561,36.46,74608.26,0.0,0.759,0.00013,20.21618]
[1776347104575,36.46,74602.64,0.0,0.75826,0.00013,20.24833]
[1776347105582,36.46,74591.53,0.0,0.75679,0.00013,20.31177]
[1776347106589,36.46,74594.59,0.0,0.75719,0.00013,20.29426]
[1776347108603,36.46,74590.21,0.0,0.75662,0.00013,20.31918]
[1776347111578,36.46,74591.94,0.0,0.75685,0.00013,20.30923]
[1776347111695,36.46,74591.94,0.0,0.75685,0.00013,20.30923]
[1776347111710,36.46,74591.15,0.0,0.75674,0.00013,20.31369]
[1776347112631,36.46,74596.23,0.0,0.75742,0.00013,20.28465]
[1776347113797,36.46,74596.23,0.0,0.75742,0.00013,20.28465]
[1776347113638,36.46,74600.98,0.0,0.75805,0.00013,20.25737]
[1776347113945,36.46,74600.98,0.0,0.75805,0.00013,20.25737]
[1776347114645,36.46,74594.43,0.0,0.75718,0.00013,20.29473]
[1776347116684,36.46,74591.77,0.0,0.75683,0.00013,20.30989]
[1776347116925,36.46,74590.26,0.0,0.75663,0.00013,20.31846]
[1776347117665,36.46,74582.7,0.0,0.75563,0.00013,20.36146]
[1776347118956,36.46,74580.92,0.0,0.7554,0.00013,20.37153]
[1776347119195,36.46,74580.92,0.0,0.7554,0.00013,20.37153]
[1776347123708,36.46,74575.21,0.0,0.75465,0.00013,20.40361]
[1776347125365,36.46,74571.64,0.0,0.75417,0.00013,20.42375]
[1776347125444,36.46,74571.64,0.0,0.75417,0.00013,20.42375]
[1776347125725,36.46,74572.03,0.0,0.75423,0.00013,20.42142]
[1776347126312,36.46,74572.03,0.0,0.75423,0.00013,20.42142]
[1776347126441,36.46,74572.03,0.0,0.75423,0.00013,20.42142]
[1776347127739,36.46,74565.77,0.0,0.7534,0.00013,20.45663]
[1776347130761,36.46,74553.83,0.0,0.75181,0.00013,20.52359]
[1776347132775,36.45,74547.8,0.0,0.75104,0.00013,20.55345]
[1776347136803,36.45,74553.68,0.0,0.75184,0.00013,20.51984]
[1776347137810,36.45,74545.75,0.0,0.75077,0.00013,20.56442]
[1776347139827,36.45,74534.37,0.0,0.74925,0.00013,20.62799]
[1776347141841,36.45,74534.35,0.0,0.74925,0.00013,20.62796]
[1776347143862,36.45,74532.17,0.0,0.74895,0.00013,20.64015]
[1776347143939,36.45,74532.17,0.0,0.74895,0.00013,20.64015]
[1776347144288,36.45,74530.43,0.0,0.74872,0.00013,20.64984]
[1776347144867,36.45,74522.77,0.0,0.74769,0.00014,20.69256]
[1776347145874,36.45,74517.53,0.0,0.74698,0.00014,20.72167]
[1776347147888,36.45,74517.29,0.0,0.74695,0.00014,20.72273]
[1776347152575,36.45,74517.02,0.0,0.74692,0.00014,20.72387]
[1776347152702,36.45,74517.02,0.0,0.74692,0.00014,20.72387]
[1776347155048,36.45,74514.39,0.0,0.74657,0.00014,20.73811]
[1776347155196,36.45,74514.39,0.0,0.74657,0.00014,20.73811]
[1776347156437,36.45,74514.67,0.0,0.74662,0.00014,20.73633]
[1776347156701,36.45,74514.67,0.0,0.74662,0.00014,20.73633]
[1776347156795,36.44,74514.18,0.0,0.74655,0.00014,20.73894]
[1776347156873,36.44,74514.18,0.0,0.74655,0.00014,20.73894]
[1776347156945,36.44,74514.18,0.0,0.74655,0.00014,20.73894]
[1776347157551,36.44,74514.18,0.0,0.74655,0.00014,20.73894]
[1776347157705,36.44,74514.18,0.0,0.74655,0.00014,20.73894]
[1776347157958,36.44,74522.06,0.0,0.74762,0.00014,20.69502]
[1776347159468,36.44,74522.06,0.0,0.74762,0.00014,20.69502]
[1776347159703,36.44,74522.06,0.0,0.74762,0.00014,20.69502]
[1776347159746,36.44,74530.47,0.0,0.74877,0.00013,20.64784]
[1776347159977,36.44,74537.38,0.0,0.7497,0.00013,20.6092]
[1776347161091,36.44,74554.08,0.0,0.75194,0.00013,20.51519]
[1776347162998,36.44,74542.83,0.0,0.75044,0.00013,20.57814]
[1776347167037,36.44,74528.57,0.0,0.74853,0.00013,20.65756]
[1776347168043,36.44,74520.48,0.0,0.74744,0.00014,20.70255]
[1776347168938,36.44,74520.48,0.0,0.74744,0.00014,20.70255]
[1776347169203,36.44,74520.48,0.0,0.74744,0.00014,20.70255]
[1776347171796,36.44,74524.35,0.0,0.74797,0.00014,20.68069]
[1776347171945,36.44,74524.29,0.0,0.74797,0.00014,20.68071]
[1776347174786,36.44,74521.82,0.0,0.74764,0.00014,20.69432]
[1776347174944,36.44,74520.84,0.0,0.74751,0.00014,20.69967]
[1776347175566,36.44,74520.84,0.0,0.74751,0.00014,20.69967]
[1776347175699,36.44,74520.84,0.0,0.74751,0.00014,20.69967]
[1776347175800,36.43,74520.46,0.0,0.74746,0.00014,20.70156]
[1776347178115,36.43,74513.68,0.0,0.74655,0.00014,20.73902]
[1776347179264,36.43,74513.68,0.0,0.74655,0.00014,20.73902]
[1776347179444,36.43,74513.68,0.0,0.74655,0.00014,20.73902]
[1776347180873,36.43,74514.32,0.0,0.74664,0.00014,20.73523]
[1776347180943,36.43,74515.03,0.0,0.74674,0.00014,20.73128]
[1776347183167,36.43,74515.76,0.0,0.74684,0.00014,20.72702]
[1776347183206,36.43,74515.76,0.0,0.74684,0.00014,20.72702]
[1776347183269,36.43,74514.27,0.0,0.74664,0.00014,20.73511]
[1776347184158,36.43,74508.75,0.0,0.74589,0.00014,20.76574]
[1776347184935,36.43,74508.75,0.0,0.74589,0.00014,20.76574]
[1776347185193,36.43,74508.75,0.0,0.74589,0.00014,20.76574]
[1776347185289,36.43,74508.75,0.0,0.74589,0.00014,20.76574]
[1776347185445,36.43,74508.75,0.0,0.74589,0.00014,20.76574]
[1776347186490,36.43,74506.64,0.0,0.74561,0.00014,20.77718]
[1776347186695,36.43,74506.64,0.0,0.74561,0.00014,20.77718]
[1776347188329,36.43,74508.27,0.0,0.74584,0.00014,20.768]
[1776347188445,36.43,74508.27,0.0,0.74584,0.00014,20.768]
[1776347189673,36.43,74507.81,0.0,0.74578,0.00014,20.7703]
[1776347189691,36.43,74507.81,0.0,0.74578,0.00014,20.7703]
[1776347189790,36.43,74507.77,0.0,0.74578,0.00014,20.77038]
[1776347191207,36.43,74489.67,0.0,0.74334,0.00014,20.86647]
[1776347193221,36.43,74486.04,0.0,0.74285,0.00014,20.8862]
[1776347197784,36.42,74489.28,0.0,0.74331,0.00014,20.86784]
[1776347197944,36.42,74486.6,0.0,0.74295,0.00014,20.88223]
[1776347199263,36.42,74499.55,0.0,0.74472,0.00014,20.81068]
[1776347200737,36.42,74499.55,0.0,0.74472,0.00014,20.81068]
[1776347200794,36.42,74504.81,0.0,0.74545,0.00014,20.78122]
[1776347200938,36.42,74504.81,0.0,0.74545,0.00014,20.78122]
[1776347201277,36.42,74508.84,0.0,0.74599,0.00014,20.75889]
[1776347203291,36.42,74504.74,0.0,0.74544,0.00014,20.78131]
[1776347204328,36.42,74504.74,0.0,0.74544,0.00014,20.78131]
[1776347204446,36.42,74504.74,0.0,0.74544,0.00014,20.78131]
[1776347206314,36.42,74501.25,0.0,0.74497,0.00014,20.80063]
[1776347206467,36.42,74501.25,0.0,0.74497,0.00014,20.80063]
[1776347207290,36.42,74501.82,0.0,0.74505,0.00014,20.79736]
[1776347207439,36.42,74501.82,0.0,0.74505,0.00014,20.79736]
[1776347207694,36.42,74501.82,0.0,0.74505,0.00014,20.79736]
[1776347207754,36.42,74509.24,0.0,0.74606,0.00014,20.75608]
[1776347209851,36.42,74510.7,0.0,0.74626,0.00014,20.74784]
[1776347209923,36.42,74507.64,0.0,0.74585,0.00014,20.76468]
[1776347211349,36.41,74515.03,0.0,0.74686,0.00014,20.72334]
[1776347212511,36.41,74515.03,0.0,0.74686,0.00014,20.72334]
[1776347212714,36.41,74515.03,0.0,0.74686,0.00014,20.72334]
[1776347212786,36.41,74521.44,0.0,0.74773,0.00014,20.68755]
[1776347216384,36.41,74515.63,0.0,0.74695,0.00014,20.71959]
[1776347216974,36.41,74515.63,0.0,0.74695,0.00014,20.71959]
[1776347217198,36.41,74515.63,0.0,0.74695,0.00014,20.71959]
[1776347220366,36.41,74518.76,0.0,0.74738,0.00014,20.70183]
[1776347220450,36.41,74518.76,0.0,0.74738,0.00014,20.70183]
[1776347221201,36.41,74521.45,0.0,0.74775,0.00014,20.68674]
[1776347221419,36.41,74524.87,0.0,0.74822,0.00014,20.66758]
[1776347222426,36.41,74519.14,0.0,0.74744,0.00014,20.69949]
[1776347223799,36.41,74519.14,0.0,0.74744,0.00014,20.69949]
[1776347223949,36.41,74519.17,0.0,0.74745,0.00014,20.69924]
[1776347225447,36.41,74495.96,0.0,0.74429,0.00014,20.82825]
[1776347226453,36.41,74487.99,0.0,0.74319,0.00014,20.87243]
[1776347227461,36.41,74479.97,0.0,0.74209,0.00014,20.91669]
[1776347229475,36.41,74474.98,0.0,0.7414,0.00014,20.94432]
[1776347232195,36.42,74475.25,0.0,0.74143,0.00014,20.94312]
[1776347232446,36.42,74475.25,0.0,0.74143,0.00014,20.94312]
[1776347235518,36.42,74487.8,0.0,0.74313,0.00014,20.87497]
[1776347237532,36.42,74471.62,0.0,0.7409,0.00014,20.96418]
[1776347238539,36.42,74467.69,0.0,0.74036,0.00014,20.98574]
[1776347242648,36.42,74464.96,0.0,0.73998,0.00014,21.00088]
[1776347242689,36.42,74464.96,0.0,0.73998,0.00014,21.00088]
[1776347247106,36.43,74472.06,0.0,0.74094,0.00014,20.96277]
[1776347247192,36.43,74472.06,0.0,0.74094,0.00014,20.96277]
[1776347249626,36.43,74478.51,0.0,0.74181,0.00014,20.92796]
[1776347251604,36.43,74482.32,0.0,0.74233,0.00014,20.90728]
[1776347251695,36.43,74482.32,0.0,0.74233,0.00014,20.90728]
[1776347255237,36.43,74479.62,0.0,0.74196,0.00014,20.91936]
[1776347255440,36.43,74479.62,0.0,0.74196,0.00014,20.91936]
[1776347259812,36.44,74474.81,0.0,0.74128,0.00014,20.94647]
[1776347259940,36.44,74474.81,0.0,0.74128,0.00014,20.94647]
[1776347259914,36.44,74480.68,0.0,0.74208,0.00014,20.91453]
[1776347261016,36.44,74481.66,0.0,0.74221,0.00014,20.90938]
[1776347261193,36.44,74481.66,0.0,0.74221,0.00014,20.90938]
[1776347261707,36.44,74481.93,0.0,0.74224,0.00014,20.90813]
[1776347263721,36.44,74474.44,0.0,0.74121,0.00014,20.94957]
[1776347264728,36.44,74461.68,0.0,0.73945,0.00014,21.01928]
[1776347265737,36.44,74454.53,0.0,0.73846,0.00014,21.05817]
[1776347266742,36.44,74444.23,0.0,0.73704,0.00014,21.11392]
[1776347267750,36.44,74442.98,0.0,0.73686,0.00014,21.12066]
[1776347272361,36.44,74444.13,0.0,0.73702,0.00014,21.11443]
[1776347272444,36.44,74444.13,0.0,0.73702,0.00014,21.11443]
[1776347276573,36.44,74441.82,0.0,0.73671,0.00014,21.12677]
[1776347276694,36.44,74441.82,0.0,0.73671,0.00014,21.12677]
[1776347277827,36.44,74460.23,0.0,0.73925,0.00014,21.02712]
[1776347278834,36.44,74464.62,0.0,0.73985,0.00014,21.00334]
[1776347279842,36.44,74470.58,0.0,0.74067,0.00014,20.97098]
[1776347281890,36.44,74472.54,0.0,0.74093,0.00014,20.96042]
[1776347281941,36.44,74472.54,0.0,0.74093,0.00014,20.96042]
[1776347283873,36.45,74463.6,0.0,0.73969,0.00014,21.00964]
[1776347285893,36.45,74457.26,0.0,0.73882,0.00014,21.04427]
[1776347286456,36.45,74457.26,0.0,0.73882,0.00014,21.04427]
[1776347286696,36.45,74457.26,0.0,0.73882,0.00014,21.04427]
[1776347289294,36.45,74460.57,0.0,0.73927,0.00014,21.02656]
[1776347289440,36.45,74460.57,0.0,0.73927,0.00014,21.02656]
[1776347290926,36.45,74453.63,0.0,0.73831,0.00014,21.06435]
[1776347293450,36.45,74457.95,0.0,0.7389,0.00014,21.04104]
[1776347293696,36.45,74457.95,0.0,0.7389,0.00014,21.04104]
[1776347293947,36.45,74467.83,0.0,0.74026,0.00014,20.98739]
[1776347294954,36.45,74470.16,0.0,0.74057,0.00014,20.97492]
[1776347296968,36.45,74472.46,0.0,0.74088,0.00014,20.9627]
[1776347297878,36.45,74472.46,0.0,0.74088,0.00014,20.9627]
[1776347297935,36.45,74472.46,0.0,0.74088,0.00014,20.9627]
[1776347297975,36.45,74471.67,0.0,0.74077,0.00014,20.96719]
[1776347298982,36.45,74470.22,0.0,0.74056,0.00014,20.97527]
[1776347299989,36.45,74468.89,0.0,0.74038,0.00014,20.98269]
[1776347300996,36.45,74471.32,0.0,0.74071,0.00014,20.9696]
[1776347303011,36.46,74470.03,0.0,0.74052,0.00014,20.97699]
[1776347304019,36.46,74467.17,0.0,0.74012,0.00014,20.99272]
[1776347304429,36.46,74467.17,0.0,0.74012,0.00014,20.99272]
[1776347304441,36.46,74467.17,0.0,0.74012,0.00014,20.99272]
[1776347305027,36.46,74471.2,0.0,0.74067,0.00014,20.9709]
[1776347307233,36.46,74470.13,0.0,0.74052,0.00014,20.97719]
[1776347307439,36.46,74470.13,0.0,0.74052,0.00014,20.97719]
[1776347308049,36.46,74465.24,0.0,0.73984,0.00014,21.00404]
[1776347308252,36.46,74465.24,0.0,0.73984,0.00014,21.00404]
[1776347309057,36.46,74451.45,0.0,0.73794,0.00014,21.07901]
[1776347310093,36.46,74447.57,0.0,0.7374,0.00014,21.10008]
[1776347311079,36.46,74450.53,0.0,0.73783,0.00014,21.0805]
[1776347312092,36.46,74450.53,0.0,0.73783,0.00014,21.0805]
[1776347312187,36.46,74450.53,0.0,0.73783,0.00014,21.0805]
[1776347312190,36.46,74452.47,0.0,0.73809,0.00014,21.07012]
[1776347318558,36.46,74453.01,0.0,0.73815,0.00014,21.0678]
[1776347318650,36.47,74452.71,0.0,0.73811,0.00014,21.06966]
[1776347320144,36.47,74451.43,0.0,0.73793,0.00014,21.07658]
[1776347320162,36.47,74453.71,0.0,0.73824,0.00014,21.06431]
[1776347322851,36.47,74454.93,0.0,0.73841,0.00014,21.05777]
[1776347322895,36.47,74456.67,0.0,0.73865,0.00014,21.0485]
[1776347323120,36.47,74456.67,0.0,0.73865,0.00014,21.0485]
[1776347323166,36.47,74463.56,0.0,0.73959,0.00014,21.01112]
[1776347324170,36.47,74469.26,0.0,0.74037,0.00014,20.98023]
[1776347325177,36.47,74470.88,0.0,0.74059,0.00014,20.97156]
[1776347326734,36.47,74470.88,0.0,0.74059,0.00014,20.97156]
[1776347327191,36.47,74472.3,0.0,0.74078,0.00014,20.96416]
[1776347328198,36.47,74475.9,0.0,0.74127,0.00014,20.94469]
[1776347329205,36.47,74484.09,0.0,0.74239,0.00014,20.90009]
[1776347330212,36.47,74488.67,0.0,0.74301,0.00014,20.87514]
[1776347331219,36.47,74487.43,0.0,0.74283,0.00014,20.88217]
[1776347334727,36.48,74486.48,0.0,0.74269,0.00014,20.8878]
[1776347334795,36.48,74487.57,0.0,0.74283,0.00014,20.88225]
[1776347335247,36.48,74489.78,0.0,0.74313,0.00014,20.87012]
[1776347336917,36.48,74489.78,0.0,0.74313,0.00014,20.87012]
[1776347336963,36.48,74489.78,0.0,0.74313,0.00014,20.87012]
[1776347337014,36.48,74491.91,0.0,0.74341,0.00014,20.85889]
[1776347337513,36.48,74491.91,0.0,0.74341,0.00014,20.85889]
[1776347337545,36.48,74490.71,0.0,0.74324,0.00014,20.86578]
[1776347338269,36.48,74482.52,0.0,0.74212,0.00014,20.91069]
[1776347343303,36.49,74483.31,0.0,0.7422,0.00014,20.90754]
[1776347344698,36.49,74483.31,0.0,0.7422,0.00014,20.90754]
[1776347344946,36.49,74483.31,0.0,0.7422,0.00014,20.90754]
[1776347345045,36.49,74483.75,0.0,0.74225,0.00014,20.90558]
[1776347346888,36.49,74481.53,0.0,0.74194,0.00014,20.91818]
[1776347347586,36.49,74479.41,0.0,0.74164,0.00014,20.92998]
[1776347348695,36.49,74479.41,0.0,0.74164,0.00014,20.92998]
[1776347348785,36.49,74478.4,0.0,0.7415,0.00014,20.9357]
[1776347349411,36.49,74478.4,0.0,0.7415,0.00014,20.9357]
[1776347349447,36.49,74478.4,0.0,0.7415,0.00014,20.9357]
[1776347352113,36.49,74480.47,0.0,0.74177,0.00014,20.92478]
[1776347352155,36.49,74480.47,0.0,0.74177,0.00014,20.92478]
[1776347352365,36.49,74482.59,0.0,0.74206,0.00014,20.91339]
[1776347353134,36.49,74482.59,0.0,0.74206,0.00014,20.91339]
[1776347353201,36.49,74482.59,0.0,0.74206,0.00014,20.91339]
[1776347355950,36.5,74482.23,0.0,0.742,0.00014,20.91578]
[1776347356196,36.5,74479.96,0.0,0.74168,0.00014,20.92861]
[1776347357402,36.5,74461.14,0.0,0.73909,0.00014,21.03123]
[1776347358408,36.5,74455.83,0.0,0.73836,0.00014,21.06009]
[1776347359416,36.5,74459.65,0.0,0.73889,0.00014,21.03944]
[1776347360423,36.5,74466.57,0.0,0.73984,0.00014,21.0019]
[1776347362438,36.5,74461.11,0.0,0.73908,0.00014,21.03172]
[1776347365136,36.5,74456.78,0.0,0.73848,0.00014,21.05526]
[1776347365210,36.5,74456.78,0.0,0.73848,0.00014,21.05526]
[1776347368480,36.5,74469.34,0.0,0.74021,0.00014,20.98715]
[1776347370494,36.5,74473.82,0.0,0.74082,0.00014,20.96308]
[1776347373516,36.5,74481.47,0.0,0.74188,0.00014,20.91806]
[1776347375401,36.5,74482.5,0.0,0.74202,0.00014,20.91256]
[1776347375452,36.5,74482.5,0.0,0.74202,0.00014,20.91256]
[1776347380565,36.51,74485.34,0.0,0.74238,0.00014,20.89787]
[1776347381212,36.51,74485.34,0.0,0.74238,0.00014,20.89787]
[1776347381449,36.51,74485.34,0.0,0.74238,0.00014,20.89787]
[1776347384219,36.51,74485.09,0.0,0.74234,0.00014,20.89969]
[1776347384446,36.51,74485.09,0.0,0.74234,0.00014,20.89969]
[1776347387613,36.51,74491.76,0.0,0.74326,0.00014,20.86281]
[1776347392016,36.51,74491.48,0.0,0.74322,0.00014,20.86451]
[1776347392193,36.51,74493.97,0.0,0.74356,0.00014,20.85069]
[1776347392891,36.51,74493.97,0.0,0.74356,0.00014,20.85069]
[1776347392950,36.51,74493.97,0.0,0.74356,0.00014,20.85069]
[1776347393656,36.51,74501.14,0.0,0.74454,0.00014,20.81098]
[1776347394663,36.51,74510.97,0.0,0.74588,0.00014,20.75662]
[1776347395670,36.51,74503.39,0.0,0.74485,0.00014,20.79834]
[1776347399396,36.5,74504.47,0.0,0.74501,0.00014,20.79187]
[1776347399440,36.5,74504.47,0.0,0.74501,0.00014,20.79187]
[1776347400710,36.5,74497.1,0.0,0.74402,0.00014,20.83211]
[1776347401715,36.5,74487.62,0.0,0.74272,0.00014,20.88443]
[1776347402756,36.5,74475.17,0.0,0.74102,0.00014,20.95248]
[1776347403740,36.5,74465.76,0.0,0.73972,0.00014,21.00389]
[1776347404747,36.5,74458.24,0.0,0.73868,0.00014,21.04477]
[1776347406760,36.51,74459.02,0.0,0.73879,0.00014,21.0407]
[1776347411796,36.51,74457.7,0.0,0.7386,0.00014,21.04807]
[1776347414648,36.51,74455.75,0.0,0.73833,0.00014,21.05864]
[1776347414698,36.51,74455.75,0.0,0.73833,0.00014,21.05864]
[1776347418014,36.51,74456.06,0.0,0.73837,0.00014,21.05697]
[1776347418203,36.51,74456.44,0.0,0.73843,0.00014,21.05492]
[1776347420859,36.51,74441.45,0.0,0.73636,0.00014,21.13573]
[1776347421866,36.51,74434.56,0.0,0.7354,0.00014,21.17267]
[1776347423887,36.51,74424.59,0.0,0.73402,0.00014,21.22577]
[1776347424897,36.51,74412.55,0.0,0.73235,0.00014,21.28973]
[1776347425904,36.5,74412.62,0.0,0.73236,0.00014,21.28915]
[1776347428925,36.5,74407.55,0.0,0.73167,0.00014,21.31551]
[1776347432963,36.5,74414.83,0.0,0.73271,0.00014,21.27304]
[1776347436145,36.5,74409.58,0.0,0.73199,0.00014,21.30073]
[1776347436981,36.5,74399.47,0.0,0.73057,0.00014,21.35418]
[1776347438995,36.5,74388.63,0.0,0.72906,0.00014,21.41111]
[1776347444030,36.5,74387.66,0.0,0.72893,0.00014,21.41575]
[1776347446044,36.5,74381.15,0.0,0.72802,0.00014,21.44964]
[1776347448058,36.5,74373.86,0.0,0.727,0.00014,21.48741]
[1776347450075,36.49,74363.67,0.0,0.72557,0.00014,21.54004]
[1776347452090,36.49,74371.0,0.0,0.72662,0.00014,21.50146]
[1776347453096,36.49,74366.01,0.0,0.72592,0.00014,21.52717]
[1776347456116,36.49,74352.27,0.0,0.724,0.00014,21.59753]
[1776347457123,36.48,74346.88,0.0,0.72324,0.00014,21.62501]
[1776347459138,36.48,74352.73,0.0,0.72409,0.00014,21.59425]
[1776347461214,36.48,74362.37,0.0,0.72546,0.00014,21.5441]
[1776347462219,36.48,74371.55,0.0,0.72676,0.00014,21.49638]
[1776347464246,36.48,74360.56,0.0,0.72522,0.00014,21.55298]
[1776347466260,36.48,74370.18,0.0,0.72659,0.00014,21.50253]
[1776347468425,36.47,74368.26,0.0,0.72632,0.00014,21.51233]
[1776347468489,36.47,74359.22,0.0,0.72505,0.00014,21.55905]
[1776347470288,36.47,74348.43,0.0,0.72353,0.00014,21.61427]
[1776347472570,36.47,74344.48,0.0,0.72298,0.00014,21.6343]
[1776347477337,36.46,74333.81,0.0,0.72149,0.00014,21.68806]
[1776347478344,36.46,74338.97,0.0,0.72223,0.00014,21.66125]
[1776347483379,36.46,74335.74,0.0,0.72177,0.00014,21.67777]
[1776347484386,36.46,74340.72,0.0,0.72248,0.00014,21.65221]
[1776347487407,36.46,74330.6,0.0,0.72104,0.00014,21.70402]
[1776347489421,36.46,74325.58,0.0,0.72033,0.00014,21.7295]
[1776347491838,36.46,74325.07,0.0,0.72026,0.00014,21.73202]
[1776347491955,36.46,74325.07,0.0,0.72026,0.00014,21.73202]
[1776347494298,36.46,74326.06,0.0,0.72043,0.00014,21.72313]
[1776347494459,36.46,74326.06,0.0,0.72043,0.00014,21.72313]
[1776347494509,36.46,74325.99,0.0,0.72042,0.00014,21.72343]
[1776347499506,36.46,74335.21,0.0,0.72174,0.00014,21.67602]
[1776347502440,36.46,74335.71,0.0,0.72181,0.00014,21.67345]
[1776347502702,36.46,74335.71,0.0,0.72181,0.00014,21.67345]
[1776347506552,36.46,74326.29,0.0,0.72047,0.00014,21.72151]
[1776347508591,36.46,74320.4,0.0,0.71963,0.00014,21.75137]
[1776347509573,36.46,74307.91,0.0,0.71784,0.00014,21.81456]
[1776347510580,36.46,74304.18,0.0,0.71731,0.00014,21.83322]
[1776347515622,36.45,74302.76,0.0,0.71713,0.00014,21.8395]
[1776347517636,36.45,74310.74,0.0,0.71829,0.00014,21.79886]
[1776347520658,36.45,74316.3,0.0,0.7191,0.00014,21.77025]
[1776347522672,36.45,74322.15,0.0,0.71994,0.00014,21.74027]
[1776347524686,36.44,74334.19,0.0,0.72167,0.00014,21.6786]
[1776347526700,36.44,74328.33,0.0,0.72085,0.00014,21.70784]
[1776347527344,36.44,74328.33,0.0,0.72085,0.00014,21.70784]
[1776347527707,36.44,74313.56,0.0,0.71874,0.00014,21.78298]
[1776347528714,36.44,74306.68,0.0,0.71775,0.00014,21.81775]
[1776347529751,36.44,74288.78,0.0,0.71517,0.00014,21.90759]
[1776347530737,36.44,74269.63,0.0,0.7124,0.00014,22.00285]
[1776347531747,36.44,74243.03,0.0,0.70855,0.00015,22.13302]
[1776347532422,36.44,74243.03,0.0,0.70855,0.00015,22.13302]
[1776347532835,36.44,74243.03,0.0,0.70855,0.00015,22.13302]
[1776347533157,36.44,74243.03,0.0,0.70855,0.00015,22.13302]
[1776347533171,36.44,74186.32,0.0,0.70022,0.00015,22.40456]
[1776347533550,36.44,74186.32,0.0,0.70022,0.00015,22.40456]
[1776347533660,36.44,74186.32,0.0,0.70022,0.00015,22.40456]
[1776347533872,36.44,74159.08,0.0,0.69617,0.00015,22.53163]
[1776347535176,36.44,74159.08,0.0,0.69617,0.00015,22.53163]
[1776347535193,36.41,74165.38,0.0,0.69721,0.00015,22.49891]
[1776347535542,36.41,74165.38,0.0,0.69721,0.00015,22.49891]
[1776347536846,36.4,74180.77,0.0,0.69957,0.00015,22.4248]
[1776347538141,36.4,74180.77,0.0,0.69957,0.00015,22.4248]
[1776347538173,36.4,74154.09,0.0,0.69561,0.00015,22.54872]
[1776347539225,36.4,74154.09,0.0,0.69561,0.00015,22.54872]
[1776347539322,36.4,74130.07,0.0,0.69202,0.00015,22.65851]
[1776347539873,36.4,74107.13,0.0,0.68857,0.00015,22.76182]
[1776347540926,36.37,74096.02,0.0,0.68701,0.00015,22.80755]
[1776347541527,36.37,74096.02,0.0,0.68701,0.00015,22.80755]
[1776347542030,36.37,74096.02,0.0,0.68701,0.00015,22.80755]
[1776347542070,36.36,74072.12,0.0,0.68344,0.00015,22.91092]
[1776347543140,36.36,74072.12,0.0,0.68344,0.00015,22.91092]
[1776347543243,36.35,74062.26,0.0,0.68196,0.00015,22.95332]
[1776347543995,36.35,74062.26,0.0,0.68196,0.00015,22.95332]
[1776347544018,36.35,74075.31,0.0,0.68397,0.00015,22.89563]
[1776347544960,36.33,74101.99,0.0,0.6881,0.00015,22.775]
[1776347545967,36.33,74099.42,0.0,0.68772,0.00015,22.78632]
[1776347547217,36.33,74099.42,0.0,0.68772,0.00015,22.78632]
[1776347547234,36.32,74090.75,0.0,0.68641,0.00015,22.82471]
[1776347548098,36.32,74090.75,0.0,0.68641,0.00015,22.82471]
[1776347548125,36.31,74065.72,0.0,0.68267,0.00015,22.93278]
[1776347549150,36.31,74065.72,0.0,0.68267,0.00015,22.93278]
[1776347549227,36.31,74046.14,0.0,0.67967,0.00015,23.01752]
[1776347550186,36.31,74046.14,0.0,0.67967,0.00015,23.01752]
[1776347550385,36.31,74046.14,0.0,0.67967,0.00015,23.01752]
[1776347550276,36.31,74036.37,0.0,0.67817,0.00015,23.05925]
[1776347551024,36.31,74049.55,0.0,0.68022,0.00015,22.99909]
[1776347551844,36.31,74049.55,0.0,0.68022,0.00015,22.99909]
[1776347552158,36.31,74049.55,0.0,0.68022,0.00015,22.99909]
[1776347552246,36.31,74065.12,0.0,0.6826,0.00015,22.93161]
[1776347552542,36.31,74065.12,0.0,0.6826,0.00015,22.93161]
[1776347553016,36.31,74065.12,0.0,0.6826,0.00015,22.93161]
[1776347553040,36.31,74067.13,0.0,0.68291,0.00015,22.92279]
[1776347554046,36.3,74050.95,0.0,0.68046,0.00015,22.99239]
[1776347555061,36.3,74047.2,0.0,0.67992,0.00015,23.00745]
[1776347555817,36.3,74047.2,0.0,0.67992,0.00015,23.00745]
[1776347556650,36.29,74049.19,0.0,0.68026,0.00015,22.99771]
[1776347558083,36.27,74044.42,0.0,0.6796,0.00015,23.01605]
[1776347559090,36.26,74032.07,0.0,0.67775,0.00015,23.06763]
[1776347560097,36.25,74028.21,0.0,0.67721,0.00015,23.08245]
[1776347560869,36.25,74028.21,0.0,0.67721,0.00015,23.08245]
[1776347563121,36.22,74034.01,0.0,0.67822,0.00015,23.0542]
[1776347564127,36.22,74030.53,0.0,0.67769,0.00015,23.06872]
[1776347565359,36.21,74026.61,0.0,0.6771,0.00015,23.08497]
[1776347565642,36.21,74026.61,0.0,0.6771,0.00015,23.08497]
[1776347565947,36.21,74026.61,0.0,0.6771,0.00015,23.08497]
[1776347566129,36.21,74026.61,0.0,0.6771,0.00015,23.08497]
[1776347566367,36.21,74026.61,0.0,0.6771,0.00015,23.08497]
[1776347566396,36.21,74011.31,0.0,0.67476,0.00015,23.14899]
[1776347567155,36.21,74006.67,0.0,0.67404,0.00015,23.16838]
[1776347568814,36.21,74005.11,0.0,0.6738,0.00015,23.175]
[1776347568837,36.21,74005.11,0.0,0.6738,0.00015,23.175]
[1776347569014,36.21,74005.11,0.0,0.6738,0.00015,23.175]
[1776347569181,36.21,73984.63,0.0,0.67062,0.00016,23.25977]
[1776347570099,36.21,73984.63,0.0,0.67062,0.00016,23.25977]
[1776347570316,36.21,73984.63,0.0,0.67062,0.00016,23.25977]
[1776347570391,36.21,73984.63,0.0,0.67062,0.00016,23.25977]
[1776347570409,36.21,73954.74,0.0,0.66596,0.00016,23.38071]
[1776347571097,36.21,73954.74,0.0,0.66596,0.00016,23.38071]
[1776347571281,36.22,73940.11,0.0,0.66364,0.00016,23.43945]
[1776347572289,36.22,73942.1,0.0,0.66395,0.00016,23.43157]
[1776347573428,36.22,73942.1,0.0,0.66395,0.00016,23.43157]
[1776347573296,36.22,73937.44,0.0,0.66323,0.00016,23.44978]
[1776347573754,36.22,73937.44,0.0,0.66323,0.00016,23.44978]
[1776347574303,36.22,73943.11,0.0,0.66411,0.00016,23.42744]
[1776347575895,36.21,73942.01,0.0,0.66397,0.00016,23.43095]
[1776347576317,36.2,73935.24,0.0,0.66293,0.00016,23.45697]
[1776347576999,36.2,73935.24,0.0,0.66293,0.00016,23.45697]
[1776347577324,36.19,73928.84,0.0,0.66196,0.00016,23.4812]
[1776347578188,36.19,73928.84,0.0,0.66196,0.00016,23.4812]
[1776347578331,36.2,73925.33,0.0,0.66137,0.00016,23.49587]
[1776347578880,36.2,73925.33,0.0,0.66137,0.00016,23.49587]
[1776347579338,36.22,73919.07,0.0,0.66033,0.00016,23.52164]
[1776347580350,36.22,73912.59,0.0,0.65931,0.00016,23.54659]
[1776347581302,36.22,73912.59,0.0,0.65931,0.00016,23.54659]
[1776347581356,36.22,73912.59,0.0,0.65931,0.00016,23.54659]
[1776347581360,36.26,73916.09,0.0,0.6597,0.00016,23.53735]
[1776347581563,36.26,73916.09,0.0,0.6597,0.00016,23.53735]
[1776347582367,36.26,73924.08,0.0,0.66095,0.00016,23.50661]
[1776347582763,36.26,73924.08,0.0,0.66095,0.00016,23.50661]
[1776347583374,36.27,73916.62,0.0,0.65976,0.00016,23.53585]
[1776347585391,36.27,73912.68,0.0,0.65913,0.00016,23.55131]
[1776347585690,36.27,73912.68,0.0,0.65913,0.00016,23.55131]
[1776347586399,36.27,73906.0,0.0,0.65808,0.00016,23.57675]
[1776347587406,36.26,73896.45,0.0,0.65659,0.00016,23.61249]
[1776347588413,36.26,73890.97,0.0,0.65573,0.00016,23.63281]
[1776347588950,36.26,73890.97,0.0,0.65573,0.00016,23.63281]
[1776347589420,36.28,73881.98,0.0,0.65425,0.00016,23.66782]
[1776347590208,36.28,73881.98,0.0,0.65425,0.00016,23.66782]
[1776347590436,36.28,73877.98,0.0,0.65362,0.00016,23.68265]
[1776347591438,36.29,73886.17,0.0,0.65487,0.00016,23.65344]
[1776347592446,36.29,73891.51,0.0,0.65571,0.00016,23.63343]
[1776347593455,36.29,73889.57,0.0,0.65538,0.00016,23.64129]
[1776347593827,36.29,73889.57,0.0,0.65538,0.00016,23.64129]
[1776347594462,36.3,73883.7,0.0,0.65443,0.00016,23.66389]
[1776347596475,36.32,73888.6,0.0,0.65514,0.00016,23.64733]
[1776347598336,36.33,73890.07,0.0,0.65532,0.00016,23.64304]
[1776347598490,36.35,73882.39,0.0,0.65405,0.00016,23.67295]
[1776347599716,36.35,73882.39,0.0,0.65405,0.00016,23.67295]
[1776347599921,36.38,73875.21,0.0,0.6528,0.00016,23.70231]
[1776347601926,36.41,73877.12,0.0,0.653,0.00016,23.6981]
[1776347602014,36.44,73876.03,0.0,0.65271,0.00016,23.70503]
[1776347602944,36.44,73876.03,0.0,0.65271,0.00016,23.70503]
[1776347602980,36.47,73875.03,0.0,0.65243,0.00016,23.71167]
[1776347604880,36.54,73883.05,0.0,0.65345,0.00016,23.68857]
[1776347605544,36.58,73892.52,0.0,0.6548,0.00016,23.6572]
[1776347606551,36.62,73891.68,0.0,0.65452,0.00016,23.6641]
[1776347608565,36.7,73895.56,0.0,0.65482,0.00016,23.65753]
[1776347609663,36.7,73895.56,0.0,0.65482,0.00016,23.65753]
[1776347609697,36.74,73895.21,0.0,0.65461,0.00016,23.66281]
[1776347610843,36.74,73895.21,0.0,0.65461,0.00016,23.66281]
[1776347611586,36.83,73902.79,0.0,0.6555,0.00016,23.63966]
[1776347612593,36.87,73915.21,0.0,0.65728,0.00016,23.59743]
[1776347613600,36.91,73919.93,0.0,0.65787,0.00015,23.58367]
[1776347614666,36.91,73919.93,0.0,0.65787,0.00015,23.58367]
[1776347614677,36.94,73923.67,0.0,0.65831,0.00015,23.5734]
[1776347615745,36.94,73923.67,0.0,0.65831,0.00015,23.5734]
[1776347615985,36.96,73929.24,0.0,0.65911,0.00015,23.55402]
[1776347616616,36.96,73929.24,0.0,0.65911,0.00015,23.55402]
[1776347617008,36.96,73929.24,0.0,0.65911,0.00015,23.55402]
[1776347619482,36.98,73931.24,0.0,0.65936,0.00015,23.5481]
[1776347619892,36.98,73932.47,0.0,0.65953,0.00015,23.54405]
[1776347619904,36.98,73932.47,0.0,0.65953,0.00015,23.54405]
[1776347620129,36.98,73932.47,0.0,0.65953,0.00015,23.54405]
[1776347620277,36.98,73932.47,0.0,0.65953,0.00015,23.54405]
[1776347620378,36.99,73928.5,0.0,0.6589,0.00015,23.55947]
[1776347620584,36.99,73928.5,0.0,0.6589,0.00015,23.55947]
[1776347621438,36.99,73928.5,0.0,0.6589,0.00015,23.55947]
[1776347621514,36.99,73926.48,0.0,0.65857,0.00015,23.56739]
[1776347621666,36.99,73908.14,0.0,0.65573,0.00016,23.63529]
[1776347622674,36.99,73891.47,0.0,0.65314,0.00016,23.69596]
[1776347624079,36.99,73891.47,0.0,0.65314,0.00016,23.69596]
[1776347624188,36.99,73891.47,0.0,0.65314,0.00016,23.69596]
[1776347624299,36.99,73891.47,0.0,0.65314,0.00016,23.69596]
[1776347624371,36.99,73891.47,0.0,0.65314,0.00016,23.69596]
[1776347624424,37.01,73882.25,0.0,0.65162,0.00016,23.73123]
[1776347625229,37.01,73882.25,0.0,0.65162,0.00016,23.73123]
[1776347625455,37.01,73855.65,0.0,0.64747,0.00016,23.82496]
[1776347626198,37.04,73834.3,0.0,0.64405,0.00016,23.90012]
[1776347627362,37.06,73825.16,0.0,0.64252,0.00016,23.93313]
[1776347628130,37.06,73825.16,0.0,0.64252,0.00016,23.93313]
[1776347628164,37.06,73825.16,0.0,0.64252,0.00016,23.93313]
[1776347628271,37.09,73818.76,0.0,0.64145,0.00016,23.95619]
[1776347628948,37.09,73818.76,0.0,0.64145,0.00016,23.95619]
[1776347629206,37.09,73818.76,0.0,0.64145,0.00016,23.95619]
[1776347629208,37.09,73818.76,0.0,0.64145,0.00016,23.95619]
[1776347629511,37.1,73800.19,0.0,0.63847,0.00016,24.0185]
[1776347629828,37.1,73800.19,0.0,0.63847,0.00016,24.0185]
[1776347630252,37.1,73800.19,0.0,0.63847,0.00016,24.0185]
[1776347630353,37.14,73793.25,0.0,0.63726,0.00016,24.04377]
[1776347630912,37.18,73786.23,0.0,0.63604,0.00016,24.06881]
[1776347632493,37.18,73786.23,0.0,0.63604,0.00016,24.06881]
[1776347631737,37.18,73771.19,0.0,0.63366,0.00016,24.11633]
[1776347632745,37.21,73766.51,0.0,0.63281,0.00016,24.13335]
[1776347634099,37.21,73766.51,0.0,0.63281,0.00016,24.13335]
[1776347634112,37.21,73766.51,0.0,0.63281,0.00016,24.13335]
[1776347634131,37.21,73766.51,0.0,0.63281,0.00016,24.13335]
[1776347634393,37.27,73772.26,0.0,0.63353,0.00016,24.11953]
[1776347635199,37.27,73772.26,0.0,0.63353,0.00016,24.11953]
[1776347635312,37.27,73772.26,0.0,0.63353,0.00016,24.11953]
[1776347635477,37.3,73758.52,0.0,0.63127,0.00016,24.16415]
[1776347635551,37.3,73758.52,0.0,0.63127,0.00016,24.16415]
[1776347635606,37.3,73758.52,0.0,0.63127,0.00016,24.16415]
[1776347635621,37.3,73758.52,0.0,0.63127,0.00016,24.16415]
[1776347635710,37.3,73758.52,0.0,0.63127,0.00016,24.16415]
[1776347635817,37.33,73750.44,0.0,0.6299,0.00016,24.19062]
[1776347637110,37.33,73750.44,0.0,0.6299,0.00016,24.19062]
[1776347637141,37.33,73750.44,0.0,0.6299,0.00016,24.19062]
[1776347637263,37.33,73750.44,0.0,0.6299,0.00016,24.19062]
[1776347637339,37.36,73736.92,0.0,0.62768,0.00016,24.23287]
[1776347638345,37.36,73736.92,0.0,0.62768,0.00016,24.23287]
[1776347638537,37.4,73714.88,0.0,0.62408,0.00016,24.29971]
[1776347639308,37.4,73714.88,0.0,0.62408,0.00016,24.29971]
[1776347639538,37.4,73714.88,0.0,0.62408,0.00016,24.29971]
[1776347639327,37.42,73721.47,0.0,0.62507,0.00016,24.28173]
[1776347639661,37.42,73721.47,0.0,0.62507,0.00016,24.28173]
[1776347639761,37.42,73721.47,0.0,0.62507,0.00016,24.28173]
[1776347640207,37.42,73721.47,0.0,0.62507,0.00016,24.28173]
[1776347640275,37.42,73721.47,0.0,0.62507,0.00016,24.28173]
[1776347640387,37.44,73725.72,0.0,0.62568,0.00016,24.27061]
[1776347640938,37.44,73725.72,0.0,0.62568,0.00016,24.27061]
[1776347641368,37.44,73725.72,0.0,0.62568,0.00016,24.27061]
[1776347641429,37.46,73725.44,0.0,0.62557,0.00016,24.2728]
[1776347641741,37.46,73725.44,0.0,0.62557,0.00016,24.2728]
[1776347641825,37.46,73733.47,0.0,0.62684,0.00016,24.24931]
[1776347642631,37.46,73733.47,0.0,0.62684,0.00016,24.24931]
[1776347642833,37.49,73723.26,0.0,0.62516,0.00016,24.28053]
[1776347643724,37.49,73723.26,0.0,0.62516,0.00016,24.28053]
[1776347643839,37.57,73706.1,0.0,0.62221,0.00016,24.33436]
[1776347645255,37.57,73706.1,0.0,0.62221,0.00016,24.33436]
[1776347645506,37.57,73706.1,0.0,0.62221,0.00016,24.33436]
[1776347645349,37.62,73697.02,0.0,0.62064,0.00016,24.36255]
[1776347646970,37.63,73700.82,0.0,0.62119,0.00016,24.35288]
[1776347647014,37.63,73700.82,0.0,0.62119,0.00016,24.35288]
[1776347647546,37.63,73700.82,0.0,0.62119,0.00016,24.35288]
[1776347647548,37.63,73700.82,0.0,0.62119,0.00016,24.35288]
[1776347648501,37.73,73684.11,0.0,0.61828,0.00016,24.40414]
[1776347649863,37.78,73681.67,0.0,0.61777,0.00016,24.41307]
[1776347650150,37.78,73681.67,0.0,0.61777,0.00016,24.41307]
[1776347650484,37.78,73681.67,0.0,0.61777,0.00016,24.41307]
[1776347650539,37.82,73675.54,0.0,0.61668,0.00016,24.43181]
[1776347650868,37.82,73675.54,0.0,0.61668,0.00016,24.43181]
[1776347651428,37.82,73675.54,0.0,0.61668,0.00016,24.43181]
[1776347651673,37.82,73675.54,0.0,0.61668,0.00016,24.43181]
[1776347651452,37.82,73665.41,0.0,0.61509,0.00016,24.45859]
[1776347652303,37.82,73665.41,0.0,0.61509,0.00016,24.45859]
[1776347652377,37.82,73661.0,0.0,0.61439,0.00016,24.47013]
[1776347652881,37.82,73661.0,0.0,0.61439,0.00016,24.47013]
[1776347653163,37.91,73655.18,0.0,0.61326,0.00016,24.48913]
[1776347654826,37.94,73656.16,0.0,0.61332,0.00016,24.48839]
[1776347655351,37.94,73656.16,0.0,0.61332,0.00016,24.48839]
[1776347655550,37.94,73656.16,0.0,0.61332,0.00016,24.48839]
[1776347655568,37.94,73656.16,0.0,0.61332,0.00016,24.48839]
[1776347656562,37.98,73656.07,0.0,0.6132,0.00016,24.49042]
[1776347655935,38.02,73655.94,0.0,0.61308,0.00016,24.49258]
[1776347657555,38.02,73655.94,0.0,0.61308,0.00016,24.49258]
[1776347657504,38.06,73642.44,0.0,0.61086,0.00016,24.52852]
[1776347657850,38.06,73642.44,0.0,0.61086,0.00016,24.52852]
[1776347657937,38.06,73642.44,0.0,0.61086,0.00016,24.52852]
[1776347658001,38.09,73632.4,0.0,0.6092,0.00016,24.55496]
[1776347658903,38.09,73632.4,0.0,0.6092,0.00016,24.55496]
[1776347659006,38.12,73625.99,0.0,0.60811,0.00016,24.572]
[1776347660018,38.15,73635.27,0.0,0.6095,0.00016,24.55057]
[1776347660917,38.15,73635.27,0.0,0.6095,0.00016,24.55057]
[1776347660947,38.15,73635.27,0.0,0.6095,0.00016,24.55057]
[1776347661204,38.15,73635.27,0.0,0.6095,0.00016,24.55057]
[1776347661337,38.15,73635.27,0.0,0.6095,0.00016,24.55057]
[1776347661505,38.19,73645.61,0.0,0.61104,0.00016,24.52637]
[1776347661802,38.19,73645.61,0.0,0.61104,0.00016,24.52637]
[1776347661895,38.19,73645.61,0.0,0.61104,0.00016,24.52637]
[1776347662166,38.19,73645.61,0.0,0.61104,0.00016,24.52637]
[1776347662242,38.19,73645.61,0.0,0.61104,0.00016,24.52637]
[1776347662282,38.19,73645.61,0.0,0.61104,0.00016,24.52637]
[1776347662452,38.19,73645.61,0.0,0.61104,0.00016,24.52637]
[1776347662549,38.22,73668.9,0.0,0.6146,0.00016,24.46888]
[1776347662808,38.22,73668.9,0.0,0.6146,0.00016,24.46888]
[1776347663248,38.22,73668.9,0.0,0.6146,0.00016,24.46888]
[1776347663367,38.22,73668.9,0.0,0.6146,0.00016,24.46888]
[1776347663570,38.27,73653.48,0.0,0.61208,0.00016,24.51021]
[1776347663673,38.27,73653.48,0.0,0.61208,0.00016,24.51021]
[1776347664044,38.3,73659.27,0.0,0.61289,0.00016,24.49734]
[1776347664953,38.3,73659.27,0.0,0.61289,0.00016,24.49734]
[1776347665051,38.34,73649.73,0.0,0.61129,0.00016,24.52315]
[1776347666250,38.34,73649.73,0.0,0.61129,0.00016,24.52315]
[1776347666445,38.34,73649.73,0.0,0.61129,0.00016,24.52315]
[1776347666448,38.39,73630.91,0.0,0.60824,0.00016,24.57142]
[1776347666858,38.39,73630.91,0.0,0.60824,0.00016,24.57142]
[1776347667224,38.39,73630.91,0.0,0.60824,0.00016,24.57142]
[1776347667266,38.39,73630.91,0.0,0.60824,0.00016,24.57142]
[1776347667330,38.43,73626.4,0.0,0.60743,0.00016,24.58403]
[1776347667866,38.43,73626.4,0.0,0.60743,0.00016,24.58403]
[1776347668028,38.43,73626.4,0.0,0.60743,0.00016,24.58403]
[1776347668072,38.47,73619.26,0.0,0.60622,0.00016,24.60266]
[1776347669079,38.53,73611.5,0.0,0.60487,0.00016,24.62317]
[1776347669859,38.53,73611.5,0.0,0.60487,0.00016,24.62317]
[1776347670375,38.53,73611.5,0.0,0.60487,0.00016,24.62317]
[1776347670482,38.59,73602.13,0.0,0.60327,0.00016,24.64691]
[1776347670722,38.59,73602.13,0.0,0.60327,0.00016,24.64691]
[1776347670958,38.59,73602.13,0.0,0.60327,0.00016,24.64691]
[1776347671323,38.59,73602.13,0.0,0.60327,0.00016,24.64691]
[1776347671343,38.64,73602.45,0.0,0.60322,0.00016,24.64489]
[1776347672286,38.64,73602.45,0.0,0.60322,0.00016,24.64489]
[1776347672560,38.69,73605.34,0.0,0.60356,0.00016,24.64006]
[1776347673199,38.69,73605.34,0.0,0.60356,0.00016,24.64006]
[1776347673286,38.69,73605.34,0.0,0.60356,0.00016,24.64006]
[1776347673300,38.74,73589.87,0.0,0.60103,0.00016,24.67683]
[1776347674204,38.79,73589.13,0.0,0.60081,0.00016,24.6802]
[1776347676134,38.88,73595.31,0.0,0.60156,0.00016,24.67]
[1776347678152,38.98,73600.63,0.0,0.60216,0.00015,24.66177]
[1776347680165,39.08,73599.77,0.0,0.60181,0.00015,24.66737]
[1776347683187,39.23,73593.88,0.0,0.60058,0.00015,24.68557]
[1776347683818,39.23,73593.88,0.0,0.60058,0.00015,24.68557]
[1776347683943,39.23,73593.88,0.0,0.60058,0.00015,24.68557]
[1776347684081,39.23,73593.88,0.0,0.60058,0.00015,24.68557]
[1776347684216,39.23,73593.88,0.0,0.60058,0.00015,24.68557]
[1776347684500,39.23,73593.88,0.0,0.60058,0.00015,24.68557]
[1776347684529,39.27,73582.99,0.0,0.5988,0.00015,24.71058]
[1776347685122,39.27,73582.99,0.0,0.5988,0.00015,24.71058]
[1776347685126,39.27,73582.99,0.0,0.5988,0.00015,24.71058]
[1776347685207,39.27,73582.99,0.0,0.5988,0.00015,24.71058]
[1776347685294,39.32,73575.95,0.0,0.59763,0.00015,24.72688]
[1776347686347,39.32,73575.95,0.0,0.59763,0.00015,24.72688]
[1776347686446,39.36,73575.14,0.0,0.59742,0.00015,24.72989]
[1776347687579,39.36,73575.14,0.0,0.59742,0.00015,24.72989]
[1776347688222,39.43,73577.34,0.0,0.59759,0.00015,24.72786]
[1776347688718,39.43,73577.34,0.0,0.59759,0.00015,24.72786]
[1776347688774,39.43,73577.34,0.0,0.59759,0.00015,24.72786]
[1776347688836,39.43,73577.34,0.0,0.59759,0.00015,24.72786]
[1776347689229,39.47,73572.86,0.0,0.59683,0.00015,24.73846]
[1776347690636,39.47,73572.86,0.0,0.59683,0.00015,24.73846]
[1776347690236,39.51,73567.19,0.0,0.59588,0.00015,24.75131]
[1776347691243,39.51,73559.1,0.0,0.59464,0.00015,24.76772]
[1776347692090,39.51,73559.1,0.0,0.59464,0.00015,24.76772]
[1776347692324,39.51,73559.1,0.0,0.59464,0.00015,24.76772]
[1776347692385,39.58,73542.93,0.0,0.59202,0.00015,24.80176]
[1776347692947,39.58,73542.93,0.0,0.59202,0.00015,24.80176]
[1776347693666,39.58,73542.93,0.0,0.59202,0.00015,24.80176]
[1776347693560,39.58,73479.68,0.0,0.58227,0.00015,24.9174]
[1776347694045,39.58,73479.68,0.0,0.58227,0.00015,24.9174]
[1776347694525,39.63,73447.26,0.0,0.57717,0.00015,24.97189]
[1776347694743,39.63,73447.26,0.0,0.57717,0.00015,24.97189]
[1776347694811,39.63,73447.26,0.0,0.57717,0.00015,24.97189]
[1776347695146,39.63,73447.26,0.0,0.57717,0.00015,24.97189]
[1776347695620,39.63,73447.26,0.0,0.57717,0.00015,24.97189]
[1776347695291,39.64,73440.49,0.0,0.57611,0.00015,24.98269]
[1776347696203,39.64,73440.49,0.0,0.57611,0.00015,24.98269]
[1776347696298,39.64,73440.49,0.0,0.57611,0.00015,24.98269]
[1776347696457,39.64,73440.49,0.0,0.57611,0.00015,24.98269]
[1776347696490,39.67,73434.73,0.0,0.57517,0.00015,24.99216]
[1776347697243,39.67,73434.73,0.0,0.57517,0.00015,24.99216]
[1776347697432,39.67,73434.73,0.0,0.57517,0.00015,24.99216]
[1776347697555,39.67,73434.73,0.0,0.57517,0.00015,24.99216]
[1776347697610,39.69,73435.85,0.0,0.57531,0.00015,24.9908]
[1776347698004,39.69,73435.85,0.0,0.57531,0.00015,24.9908]
[1776347698546,39.69,73435.85,0.0,0.57531,0.00015,24.9908]
[1776347698596,39.71,73470.64,0.0,0.58066,0.00015,24.93551]
[1776347699066,39.71,73470.64,0.0,0.58066,0.00015,24.93551]
[1776347699194,39.71,73470.64,0.0,0.58066,0.00015,24.93551]
[1776347699533,39.71,73470.64,0.0,0.58066,0.00015,24.93551]
[1776347699557,39.65,73476.25,0.0,0.58163,0.00015,24.92475]
[1776347700624,39.65,73454.19,0.0,0.57822,0.00015,24.96113]
[1776347701423,39.65,73454.19,0.0,0.57822,0.00015,24.96113]
[1776347701478,39.65,73454.19,0.0,0.57822,0.00015,24.96113]
[1776347701555,39.65,73454.19,0.0,0.57822,0.00015,24.96113]
[1776347701584,39.65,73454.19,0.0,0.57822,0.00015,24.96113]
[1776347701616,39.59,73447.11,0.0,0.57722,0.00016,24.97125]
[1776347702003,39.59,73447.11,0.0,0.57722,0.00016,24.97125]
[1776347702642,39.53,73441.89,0.0,0.5765,0.00016,24.97833]
[1776347703354,39.53,73432.04,0.0,0.57497,0.00016,24.99367]
[1776347704411,39.53,73432.04,0.0,0.57497,0.00016,24.99367]
[1776347704692,39.52,73429.53,0.0,0.57459,0.00016,24.9974]
[1776347705377,39.52,73427.23,0.0,0.57423,0.00016,25.0009]
[1776347706557,39.52,73427.23,0.0,0.57423,0.00016,25.0009]
[1776347706588,39.52,73427.23,0.0,0.57423,0.00016,25.0009]
[1776347706587,39.5,73425.82,0.0,0.57404,0.00016,25.00261]
[1776347706776,39.5,73425.82,0.0,0.57404,0.00016,25.00261]
[1776347707008,39.5,73425.82,0.0,0.57404,0.00016,25.00261]
[1776347707106,39.5,73425.82,0.0,0.57404,0.00016,25.00261]
[1776347707392,39.5,73409.69,0.0,0.57153,0.00016,25.0265]
[1776347708400,39.51,73399.61,0.0,0.56994,0.00016,25.04114]
[1776347709073,39.51,73399.61,0.0,0.56994,0.00016,25.04114]
[1776347709128,39.51,73399.61,0.0,0.56994,0.00016,25.04114]
[1776347709558,39.51,73399.61,0.0,0.56994,0.00016,25.04114]
[1776347709691,39.52,73401.44,0.0,0.57022,0.00016,25.03863]
[1776347709769,39.52,73401.44,0.0,0.57022,0.00016,25.03863]
[1776347710081,39.52,73401.44,0.0,0.57022,0.00016,25.03863]
[1776347710156,39.52,73401.44,0.0,0.57022,0.00016,25.03863]
[1776347710509,39.52,73401.44,0.0,0.57022,0.00016,25.03863]
[1776347710510,39.52,73392.33,0.0,0.5688,0.00016,25.05138]
[1776347711690,39.52,73392.33,0.0,0.5688,0.00016,25.05138]
[1776347711554,39.51,73383.07,0.0,0.56737,0.00016,25.06382]
[1776347711731,39.51,73383.07,0.0,0.56737,0.00016,25.06382]
[1776347711737,39.51,73383.07,0.0,0.56737,0.00016,25.06382]
[1776347711862,39.51,73383.07,0.0,0.56737,0.00016,25.06382]
[1776347712299,39.51,73383.07,0.0,0.56737,0.00016,25.06382]
[1776347712640,39.51,73383.07,0.0,0.56737,0.00016,25.06382]
[1776347712704,39.53,73353.41,0.0,0.5627,0.00016,25.10242]
[1776347712782,39.53,73353.41,0.0,0.5627,0.00016,25.10242]
[1776347712828,39.53,73353.41,0.0,0.5627,0.00016,25.10242]
[1776347712844,39.53,73353.41,0.0,0.5627,0.00016,25.10242]
[1776347713216,39.53,73353.41,0.0,0.5627,0.00016,25.10242]
[1776347713298,39.53,73353.41,0.0,0.5627,0.00016,25.10242]
[1776347713319,39.53,73353.41,0.0,0.5627,0.00016,25.10242]
[1776347713355,39.53,73353.41,0.0,0.5627,0.00016,25.10242]
[1776347713566,39.53,73353.41,0.0,0.5627,0.00016,25.10242]
[1776347713684,39.53,73341.84,0.0,0.56089,0.00016,25.11641]
[1776347713752,39.53,73341.84,0.0,0.56089,0.00016,25.11641]
[1776347713769,39.53,73341.84,0.0,0.56089,0.00016,25.11641]
[1776347714107,39.53,73341.84,0.0,0.56089,0.00016,25.11641]
[1776347714218,39.53,73341.84,0.0,0.56089,0.00016,25.11641]
[1776347714648,39.53,73341.84,0.0,0.56089,0.00016,25.11641]
[1776347714677,39.53,73343.49,0.0,0.56116,0.00016,25.11436]
[1776347714764,39.53,73343.49,0.0,0.56116,0.00016,25.11436]
[1776347715114,39.53,73343.49,0.0,0.56116,0.00016,25.11436]
[1776347715261,39.53,73343.49,0.0,0.56116,0.00016,25.11436]
[1776347715382,39.53,73343.49,0.0,0.56116,0.00016,25.11436]
[1776347715645,39.53,73351.54,0.0,0.56242,0.00016,25.10464]
[1776347715768,39.53,73351.54,0.0,0.56242,0.00016,25.10464]
[1776347716139,39.53,73351.54,0.0,0.56242,0.00016,25.10464]
[1776347716264,39.53,73351.54,0.0,0.56242,0.00016,25.10464]
[1776347716348,39.53,73351.54,0.0,0.56242,0.00016,25.10464]
[1776347716415,39.53,73351.54,0.0,0.56242,0.00016,25.10464]
[1776347716610,39.53,73351.54,0.0,0.56242,0.00016,25.10464]
[1776347716620,39.41,73375.95,0.0,0.56639,0.00016,25.07193]
[1776347716809,39.41,73375.95,0.0,0.56639,0.00016,25.07193]
[1776347716907,39.41,73375.95,0.0,0.56639,0.00016,25.07193]
[1776347717654,39.41,73375.95,0.0,0.56639,0.00016,25.07193]
[1776347717466,39.38,73396.16,0.0,0.5696,0.00016,25.04384]
[1776347717919,39.38,73396.16,0.0,0.5696,0.00016,25.04384]
[1776347717972,39.38,73396.16,0.0,0.5696,0.00016,25.04384]
[1776347718196,39.38,73396.16,0.0,0.5696,0.00016,25.04384]
[1776347718268,39.38,73396.16,0.0,0.5696,0.00016,25.04384]
[1776347718271,39.38,73396.16,0.0,0.5696,0.00016,25.04384]
[1776347718648,39.35,73407.46,0.0,0.5714,0.00016,25.02727]
[1776347719530,39.33,73417.16,0.0,0.57295,0.00016,25.01259]
[1776347720102,39.33,73417.16,0.0,0.57295,0.00016,25.01259]
[1776347720137,39.33,73417.16,0.0,0.57295,0.00016,25.01259]
[1776347720261,39.33,73417.16,0.0,0.57295,0.00016,25.01259]
[1776347720751,39.33,73417.16,0.0,0.57295,0.00016,25.01259]
[1776347720495,39.33,73453.06,0.0,0.57856,0.00016,24.9565]
[1776347720921,39.33,73453.06,0.0,0.57856,0.00016,24.9565]
[1776347721409,39.33,73453.06,0.0,0.57856,0.00016,24.9565]
[1776347721569,39.33,73453.06,0.0,0.57856,0.00016,24.9565]
[1776347721688,39.28,73495.94,0.0,0.58532,0.00016,24.88178]
[1776347722511,39.26,73508.7,0.0,0.58734,0.00016,24.85791]
[1776347723611,39.26,73508.7,0.0,0.58734,0.00016,24.85791]
[1776347723657,39.26,73500.23,0.0,0.58603,0.00016,24.87345]
[1776347724647,39.26,73500.23,0.0,0.58603,0.00016,24.87345]
[1776347724676,39.21,73473.31,0.0,0.58192,0.00016,24.91984]
[1776347724902,39.21,73473.31,0.0,0.58192,0.00016,24.91984]
[1776347725611,39.21,73473.31,0.0,0.58192,0.00016,24.91984]
[1776347725677,39.21,73473.31,0.0,0.58192,0.00016,24.91984]
[1776347725676,39.2,73460.13,0.0,0.57987,0.00016,24.9421]
[1776347726048,39.2,73460.13,0.0,0.57987,0.00016,24.9421]
[1776347726251,39.2,73460.13,0.0,0.57987,0.00016,24.9421]
[1776347726392,39.2,73460.13,0.0,0.57987,0.00016,24.9421]
[1776347726718,39.2,73460.13,0.0,0.57987,0.00016,24.9421]
[1776347726547,39.18,73452.4,0.0,0.57871,0.00016,24.95436]
[1776347726988,39.18,73452.4,0.0,0.57871,0.00016,24.95436]
[1776347727668,39.13,73461.25,0.0,0.58017,0.00016,24.93864]
[1776347728071,39.13,73461.25,0.0,0.58017,0.00016,24.93864]
[1776347728106,39.13,73461.25,0.0,0.58017,0.00016,24.93864]
[1776347728564,39.13,73505.83,0.0,0.58714,0.00016,24.85985]
[1776347729185,39.13,73505.83,0.0,0.58714,0.00016,24.85985]
[1776347729217,39.13,73505.83,0.0,0.58714,0.00016,24.85985]
[1776347729570,39.08,73536.45,0.0,0.59199,0.00016,24.79992]
[1776347730333,39.08,73536.45,0.0,0.59199,0.00016,24.79992]
[1776347730654,39.03,73551.08,0.0,0.59438,0.00016,24.76899]
[1776347730941,39.03,73551.08,0.0,0.59438,0.00016,24.76899]
[1776347731616,38.98,73560.6,0.0,0.59597,0.00016,24.74461]
[1776347732553,38.98,73560.6,0.0,0.59597,0.00016,24.74461]
[1776347732601,38.93,73556.01,0.0,0.59535,0.00016,24.75267]
[1776347733634,38.93,73556.01,0.0,0.59535,0.00016,24.75267]
[1776347733653,38.92,73550.51,0.0,0.59452,0.00016,24.76344]
[1776347733900,38.92,73550.51,0.0,0.59452,0.00016,24.76344]
[1776347735052,38.87,73554.06,0.0,0.59518,0.00016,24.75459]
[1776347735775,38.85,73554.46,0.0,0.59528,0.00016,24.75317]
[1776347736111,38.85,73554.46,0.0,0.59528,0.00016,24.75317]
[1776347736732,38.85,73554.46,0.0,0.59528,0.00016,24.75317]
[1776347736629,38.8,73555.43,0.0,0.59553,0.00016,24.74959]
[1776347737636,38.78,73554.9,0.0,0.59549,0.00016,24.75009]
[1776347738013,38.78,73554.9,0.0,0.59549,0.00016,24.75009]
[1776347738643,38.73,73553.32,0.0,0.59534,0.00016,24.75179]
[1776347740548,38.68,73552.09,0.0,0.59525,0.00016,24.75274]
[1776347740654,38.68,73552.09,0.0,0.59525,0.00016,24.75274]
[1776347742405,38.59,73551.28,0.0,0.59532,0.00016,24.75149]
[1776347745000,38.47,73552.18,0.0,0.59571,0.00016,24.74572]
[1776347745694,38.43,73568.12,0.0,0.5983,0.00016,24.71045]
[1776347746701,38.39,73577.19,0.0,0.59982,0.00016,24.6891]
[1776347747163,38.39,73577.19,0.0,0.59982,0.00016,24.6891]
[1776347747708,38.38,73590.57,0.0,0.60196,0.00016,24.65863]
[1776347748170,38.38,73590.57,0.0,0.60196,0.00016,24.65863]
[1776347748716,38.36,73596.88,0.0,0.603,0.00016,24.64349]
[1776347748945,38.36,73596.88,0.0,0.603,0.00016,24.64349]
[1776347749722,38.33,73603.73,0.0,0.60413,0.00016,24.62684]
[1776347751260,38.31,73604.61,0.0,0.60433,0.00016,24.62384]
[1776347751736,38.29,73608.51,0.0,0.60499,0.00016,24.61381]
[1776347752436,38.29,73608.51,0.0,0.60499,0.00016,24.61381]
[1776347752743,38.27,73605.16,0.0,0.60451,0.00016,24.62092]
[1776347753750,38.25,73610.71,0.0,0.60543,0.00016,24.60707]
[1776347754274,38.25,73610.71,0.0,0.60543,0.00016,24.60707]
[1776347754757,38.21,73628.61,0.0,0.60833,0.00016,24.56286]
[1776347755764,38.18,73632.33,0.0,0.60898,0.00016,24.5525]
[1776347756092,38.18,73632.33,0.0,0.60898,0.00016,24.5525]
[1776347756771,38.16,73648.77,0.0,0.61163,0.00016,24.51056]
[1776347757778,38.14,73650.64,0.0,0.61198,0.00016,24.50492]
[1776347757942,38.14,73650.64,0.0,0.61198,0.00016,24.50492]
[1776347758044,38.14,73650.64,0.0,0.61198,0.00016,24.50492]
[1776347758336,38.14,73650.64,0.0,0.61198,0.00016,24.50492]
[1776347759797,38.08,73657.46,0.0,0.61319,0.00016,24.48494]
[1776347760292,38.08,73657.46,0.0,0.61319,0.00016,24.48494]
[1776347760783,38.08,73657.46,0.0,0.61319,0.00016,24.48494]
[1776347760802,38.06,73688.2,0.0,0.61808,0.00016,24.40317]
[1776347761072,38.06,73688.2,0.0,0.61808,0.00016,24.40317]
[1776347761418,38.06,73688.2,0.0,0.61808,0.00016,24.40317]
[1776347761807,38.03,73670.06,0.0,0.6153,0.00016,24.45001]
[1776347762447,38.03,73670.06,0.0,0.6153,0.00016,24.45001]
[1776347762776,38.03,73670.06,0.0,0.6153,0.00016,24.45001]
[1776347762815,38.01,73658.77,0.0,0.61358,0.00016,24.47826]
[1776347762888,38.01,73658.77,0.0,0.61358,0.00016,24.47826]
[1776347763266,38.01,73658.77,0.0,0.61358,0.00016,24.47826]
[1776347763821,37.98,73641.44,0.0,0.61094,0.00016,24.52067]
[1776347764199,37.98,73641.44,0.0,0.61094,0.00016,24.52067]
[1776347764828,37.95,73652.66,0.0,0.61276,0.00016,24.49121]
[1776347765425,37.95,73652.66,0.0,0.61276,0.00016,24.49121]
[1776347765834,37.93,73659.21,0.0,0.61384,0.00016,24.47348]
[1776347767673,37.93,73659.21,0.0,0.61384,0.00016,24.47348]
[1776347767921,37.93,73659.21,0.0,0.61384,0.00016,24.47348]
[1776347767718,37.9,73665.85,0.0,0.61497,0.00016,24.45472]
[1776347768476,37.9,73665.85,0.0,0.61497,0.00016,24.45472]
[1776347768814,37.9,73665.85,0.0,0.61497,0.00016,24.45472]
[1776347768516,37.89,73665.96,0.0,0.61503,0.00016,24.45372]
[1776347768863,37.89,73650.6,0.0,0.6126,0.00016,24.49348]
[1776347769912,37.89,73650.6,0.0,0.6126,0.00016,24.49348]
[1776347769953,37.89,73650.6,0.0,0.6126,0.00016,24.49348]
[1776347770523,37.87,73671.0,0.0,0.61587,0.00016,24.43949]
[1776347770886,37.87,73671.0,0.0,0.61587,0.00016,24.43949]
[1776347770934,37.87,73671.0,0.0,0.61587,0.00016,24.43949]
[1776347770938,37.86,73696.02,0.0,0.61985,0.00016,24.37152]
[1776347772017,37.86,73696.02,0.0,0.61985,0.00016,24.37152]
[1776347772069,37.84,73687.28,0.0,0.6185,0.00016,24.39471]
[1776347773177,37.84,73687.28,0.0,0.6185,0.00016,24.39471]
[1776347773705,37.84,73687.28,0.0,0.6185,0.00016,24.39471]
[1776347773825,37.84,73687.28,0.0,0.6185,0.00016,24.39471]
[1776347773904,37.82,73680.53,0.0,0.6175,0.00016,24.41177]
[1776347775055,37.82,73680.53,0.0,0.6175,0.00016,24.41177]
[1776347775572,37.82,73680.53,0.0,0.6175,0.00016,24.41177]
[1776347775612,37.8,73670.29,0.0,0.61595,0.00016,24.43786]
[1776347776458,37.8,73670.29,0.0,0.61595,0.00016,24.43786]
[1776347776641,37.8,73670.29,0.0,0.61595,0.00016,24.43786]
[1776347776650,37.8,73670.29,0.0,0.61595,0.00016,24.43786]
[1776347776682,37.79,73661.6,0.0,0.61459,0.00016,24.4604]
[1776347777032,37.79,73661.6,0.0,0.61459,0.00016,24.4604]
[1776347777687,37.79,73661.6,0.0,0.61459,0.00016,24.4604]
[1776347777723,37.78,73665.8,0.0,0.6153,0.00016,24.44863]
[1776347778016,37.78,73665.8,0.0,0.6153,0.00016,24.44863]
[1776347778428,37.78,73665.8,0.0,0.6153,0.00016,24.44863]
[1776347778512,37.77,73686.65,0.0,0.61861,0.00016,24.39242]
[1776347778969,37.77,73686.65,0.0,0.61861,0.00016,24.39242]
[1776347779212,37.77,73686.65,0.0,0.61861,0.00016,24.39242]
[1776347779804,37.76,73692.37,0.0,0.61954,0.00016,24.37637]
[1776347780387,37.76,73692.37,0.0,0.61954,0.00016,24.37637]
[1776347780521,37.76,73692.37,0.0,0.61954,0.00016,24.37637]
[1776347780620,37.75,73679.67,0.0,0.61756,0.00016,24.41026]
[1776347783032,37.74,73677.2,0.0,0.61721,0.00016,24.41628]
[1776347783062,37.74,73677.2,0.0,0.61721,0.00016,24.41628]
[1776347783155,37.74,73677.2,0.0,0.61721,0.00016,24.41628]
[1776347783224,37.72,73668.88,0.0,0.61592,0.00016,24.43788]
[1776347783999,37.72,73668.88,0.0,0.61592,0.00016,24.43788]
[1776347784117,37.71,73675.22,0.0,0.61696,0.00016,24.42025]
[1776347785075,37.71,73675.22,0.0,0.61696,0.00016,24.42025]
[1776347785516,37.71,73675.22,0.0,0.61696,0.00016,24.42025]
[1776347785572,37.69,73676.59,0.0,0.61724,0.00016,24.41533]
[1776347786222,37.69,73676.59,0.0,0.61724,0.00016,24.41533]
[1776347786416,37.69,73676.59,0.0,0.61724,0.00016,24.41533]
[1776347786487,37.69,73666.7,0.0,0.61568,0.00016,24.44169]
[1776347787246,37.69,73666.7,0.0,0.61568,0.00016,24.44169]
[1776347787370,37.69,73666.7,0.0,0.61568,0.00016,24.44169]
[1776347787697,37.69,73666.7,0.0,0.61568,0.00016,24.44169]
[1776347787817,37.68,73662.06,0.0,0.61495,0.00016,24.45382]
[1776347788005,37.68,73662.06,0.0,0.61495,0.00016,24.45382]
[1776347788025,37.68,73664.01,0.0,0.61526,0.00016,24.44868]
[1776347789236,37.68,73664.01,0.0,0.61526,0.00016,24.44868]
[1776347789428,37.68,73657.5,0.0,0.61425,0.00016,24.46546]
[1776347790194,37.68,73657.5,0.0,0.61425,0.00016,24.46546]
[1776347790327,37.68,73657.5,0.0,0.61425,0.00016,24.46546]
[1776347790345,37.67,73655.2,0.0,0.6139,0.00016,24.47103]
[1776347791264,37.67,73655.2,0.0,0.6139,0.00016,24.47103]
[1776347791328,37.67,73655.2,0.0,0.6139,0.00016,24.47103]
[1776347791576,37.63,73664.62,0.0,0.61551,0.00016,24.44115]
[1776347792056,37.63,73657.99,0.0,0.61446,0.00016,24.45864]
[1776347794510,37.63,73656.07,0.0,0.61416,0.00016,24.46349]
[1776347794536,37.61,73645.22,0.0,0.61247,0.00016,24.49107]
[1776347795854,37.61,73645.22,0.0,0.61247,0.00016,24.49107]
[1776347795863,37.62,73637.17,0.0,0.61117,0.00016,24.51187]
[1776347796569,37.62,73637.17,0.0,0.61117,0.00016,24.51187]
[1776347796669,37.62,73625.4,0.0,0.6093,0.00016,24.54152]
[1776347797091,37.62,73614.77,0.0,0.6076,0.00016,24.56785]
[1776347799553,37.61,73612.11,0.0,0.60719,0.00016,24.5742]
[1776347799590,37.6,73612.27,0.0,0.60724,0.00016,24.57338]
[1776347800366,37.6,73612.27,0.0,0.60724,0.00016,24.57338]
[1776347800443,37.6,73631.79,0.0,0.61035,0.00016,24.52484]
[1776347800977,37.6,73631.79,0.0,0.61035,0.00016,24.52484]
[1776347801198,37.6,73631.79,0.0,0.61035,0.00016,24.52484]
[1776347801575,37.6,73631.79,0.0,0.61035,0.00016,24.52484]
[1776347801676,37.58,73649.56,0.0,0.61325,0.00016,24.47824]
[1776347804078,37.57,73647.29,0.0,0.61291,0.00016,24.48363]
[1776347804891,37.57,73647.29,0.0,0.61291,0.00016,24.48363]
[1776347804140,37.56,73635.09,0.0,0.61098,0.00016,24.51461]
[1776347805147,37.57,73625.24,0.0,0.6094,0.00016,24.53959]
[1776347808169,37.56,73630.91,0.0,0.61032,0.00016,24.52516]
[1776347809176,37.55,73644.87,0.0,0.61258,0.00016,24.48884]
[1776347810116,37.55,73644.87,0.0,0.61258,0.00016,24.48884]
[1776347810493,37.55,73644.87,0.0,0.61258,0.00016,24.48884]
[1776347810819,37.54,73648.32,0.0,0.61316,0.00016,24.47947]
[1776347811869,37.54,73648.32,0.0,0.61316,0.00016,24.47947]
[1776347811911,37.52,73667.15,0.0,0.61622,0.00016,24.42861]
[1776347812197,37.52,73677.36,0.0,0.61784,0.00016,24.40108]
[1776347813204,37.5,73685.01,0.0,0.61909,0.00016,24.37949]
[1776347813998,37.5,73685.01,0.0,0.61909,0.00016,24.37949]
[1776347814211,37.49,73689.5,0.0,0.61983,0.00016,24.36657]
[1776347815834,37.49,73689.5,0.0,0.61983,0.00016,24.36657]
[1776347815836,37.48,73680.86,0.0,0.61849,0.00016,24.38969]
[1776347815989,37.48,73680.86,0.0,0.61849,0.00016,24.38969]
[1776347816226,37.48,73687.26,0.0,0.61951,0.00016,24.3721]
[1776347816955,37.48,73687.26,0.0,0.61951,0.00016,24.3721]
[1776347817044,37.48,73687.26,0.0,0.61951,0.00016,24.3721]
[1776347817805,37.46,73697.45,0.0,0.62117,0.00016,24.34292]
[1776347818760,37.46,73697.45,0.0,0.62117,0.00016,24.34292]
[1776347818813,37.46,73697.45,0.0,0.62117,0.00016,24.34292]
[1776347818910,37.46,73713.12,0.0,0.62366,0.00016,24.29847]
[1776347819247,37.46,73724.27,0.0,0.62542,0.00016,24.2663]
[1776347820781,37.45,73737.27,0.0,0.6275,0.00016,24.22761]
[1776347821084,37.45,73737.27,0.0,0.6275,0.00016,24.22761]
[1776347821265,37.45,73744.2,0.0,0.6286,0.00016,24.20702]
[1776347822273,37.45,73751.74,0.0,0.6298,0.00016,24.18403]
[1776347823280,37.45,73756.17,0.0,0.6305,0.00016,24.17052]
[1776347824435,37.43,73760.97,0.0,0.63131,0.00016,24.15479]
[1776347826052,37.41,73762.36,0.0,0.63158,0.00016,24.14952]
[1776347826543,37.41,73762.36,0.0,0.63158,0.00016,24.14952]
[1776347826600,37.38,73763.25,0.0,0.63181,0.00016,24.14489]
[1776347827003,37.38,73763.25,0.0,0.63181,0.00016,24.14489]
[1776347827830,37.38,73763.25,0.0,0.63181,0.00016,24.14489]
[1776347827887,37.38,73757.44,0.0,0.6309,0.00016,24.16241]
[1776347828211,37.38,73757.44,0.0,0.6309,0.00016,24.16241]
[1776347828527,37.38,73757.44,0.0,0.6309,0.00016,24.16241]
[1776347828770,37.38,73757.44,0.0,0.6309,0.00016,24.16241]
[1776347828867,37.38,73751.64,0.0,0.63001,0.00016,24.17966]
[1776347829152,37.38,73751.64,0.0,0.63001,0.00016,24.17966]
[1776347829845,37.38,73751.64,0.0,0.63001,0.00016,24.17966]
[1776347829968,37.37,73751.35,0.0,0.62998,0.00016,24.18018]
[1776347829981,37.37,73751.35,0.0,0.62998,0.00016,24.18018]
[1776347830887,37.37,73751.35,0.0,0.62998,0.00016,24.18018]
[1776347830335,37.37,73753.43,0.0,0.63031,0.00016,24.17388]
[1776347831347,37.36,73744.46,0.0,0.62891,0.00016,24.20058]
[1776347832349,37.36,73737.37,0.0,0.62779,0.00016,24.22172]
[1776347833112,37.36,73737.37,0.0,0.62779,0.00016,24.22172]
[1776347833384,37.36,73737.37,0.0,0.62779,0.00016,24.22172]
[1776347833455,37.36,73728.02,0.0,0.62633,0.00016,24.24888]
[1776347834573,37.36,73722.79,0.0,0.62548,0.00016,24.26468]
[1776347835370,37.36,73708.64,0.0,0.62323,0.00016,24.30556]
[1776347836808,37.36,73708.64,0.0,0.62323,0.00016,24.30556]
[1776347836917,37.37,73699.81,0.0,0.62181,0.00016,24.33098]
[1776347837796,37.37,73699.81,0.0,0.62181,0.00016,24.33098]
[1776347837888,37.37,73688.58,0.0,0.62003,0.00016,24.36246]
[1776347838422,37.37,73681.76,0.0,0.61894,0.00016,24.38135]
[1776347839721,37.37,73681.76,0.0,0.61894,0.00016,24.38135]
[1776347840420,37.36,73658.39,0.0,0.61524,0.00016,24.44415]
[1776347841263,37.36,73658.39,0.0,0.61524,0.00016,24.44415]
[1776347841525,37.36,73658.39,0.0,0.61524,0.00016,24.44415]
[1776347841595,37.36,73631.38,0.0,0.61091,0.00016,24.51465]
[1776347842087,37.36,73631.38,0.0,0.61091,0.00016,24.51465]
[1776347842686,37.36,73628.97,0.0,0.61053,0.00016,24.52082]
[1776347843161,37.36,73628.97,0.0,0.61053,0.00016,24.52082]
[1776347843440,37.34,73639.41,0.0,0.61225,0.00016,24.49318]
[1776347844447,37.33,73654.75,0.0,0.61474,0.00016,24.45226]
[1776347845768,37.33,73654.75,0.0,0.61474,0.00016,24.45226]
[1776347845875,37.33,73655.44,0.0,0.61485,0.00016,24.45039]
[1776347845975,37.33,73655.44,0.0,0.61485,0.00016,24.45039]
[1776347846151,37.33,73655.44,0.0,0.61485,0.00016,24.45039]
[1776347846373,37.33,73655.44,0.0,0.61485,0.00016,24.45039]
[1776347846468,37.33,73674.08,0.0,0.61784,0.00016,24.4001]
[1776347847411,37.33,73674.08,0.0,0.61784,0.00016,24.4001]
[1776347847842,37.32,73692.63,0.0,0.6208,0.00016,24.34867]
[1776347848418,37.32,73692.63,0.0,0.6208,0.00016,24.34867]
[1776347848478,37.32,73690.93,0.0,0.62053,0.00016,24.35341]
[1776347849485,37.32,73681.24,0.0,0.61899,0.00016,24.38031]
[1776347850883,37.32,73681.24,0.0,0.61899,0.00016,24.38031]
[1776347850921,37.31,73675.87,0.0,0.61815,0.00016,24.39457]
[1776347851507,37.3,73681.42,0.0,0.61909,0.00016,24.37536]
[1776347852217,37.3,73681.42,0.0,0.61909,0.00016,24.37536]
[1776347852514,37.29,73672.77,0.0,0.61773,0.00016,24.39865]
[1776347854206,37.28,73669.19,0.0,0.61719,0.00016,24.40779]
[1776347854547,37.28,73669.19,0.0,0.61719,0.00016,24.40779]
[1776347854802,37.28,73669.19,0.0,0.61719,0.00016,24.40779]
[1776347854852,37.27,73654.05,0.0,0.61478,0.00016,24.44815]
[1776347855310,37.27,73654.05,0.0,0.61478,0.00016,24.44815]
[1776347855610,37.27,73654.05,0.0,0.61478,0.00016,24.44815]
[1776347855630,37.29,73636.09,0.0,0.61187,0.00016,24.49585]
[1776347856544,37.29,73623.0,0.0,0.60976,0.00016,24.52941]
[1776347857181,37.29,73623.0,0.0,0.60976,0.00016,24.52941]
[1776347857551,37.29,73628.16,0.0,0.61059,0.00016,24.51634]
[1776347858210,37.29,73628.16,0.0,0.61059,0.00016,24.51634]
[1776347858559,37.28,73646.23,0.0,0.6135,0.00016,24.46933]
[1776347859302,37.28,73646.23,0.0,0.6135,0.00016,24.46933]
[1776347859566,37.28,73657.31,0.0,0.61528,0.00016,24.43986]
[1776347860034,37.28,73657.31,0.0,0.61528,0.00016,24.43986]
[1776347860063,37.28,73657.31,0.0,0.61528,0.00016,24.43986]
[1776347860576,37.28,73683.18,0.0,0.61943,0.00016,24.3693]
[1776347861123,37.28,73683.18,0.0,0.61943,0.00016,24.3693]
[1776347861360,37.28,73683.18,0.0,0.61943,0.00016,24.3693]
[1776347861443,37.28,73683.18,0.0,0.61943,0.00016,24.3693]
[1776347861586,37.28,73706.21,0.0,0.6231,0.00016,24.30429]
[1776347862558,37.28,73706.21,0.0,0.6231,0.00016,24.30429]
[1776347862605,37.28,73706.21,0.0,0.6231,0.00016,24.30429]
[1776347862889,37.28,73706.21,0.0,0.6231,0.00016,24.30429]
[1776347862976,37.28,73733.83,0.0,0.6275,0.00016,24.22347]
[1776347863599,37.28,73721.07,0.0,0.62548,0.00016,24.26104]
[1776347864609,37.27,73712.75,0.0,0.62416,0.00016,24.28517]
[1776347865142,37.27,73712.75,0.0,0.62416,0.00016,24.28517]
[1776347865305,37.27,73712.75,0.0,0.62416,0.00016,24.28517]
[1776347865811,37.27,73712.75,0.0,0.62416,0.00016,24.28517]
[1776347865917,37.27,73693.45,0.0,0.62108,0.00016,24.34026]
[1776347866744,37.27,73689.94,0.0,0.62053,0.00016,24.35009]
[1776347867628,37.27,73695.18,0.0,0.62136,0.00016,24.33531]
[1776347868639,37.27,73699.65,0.0,0.62208,0.00016,24.32262]
[1776347870653,37.26,73705.36,0.0,0.62301,0.00016,24.30591]
[1776347871660,37.26,73699.03,0.0,0.62201,0.00016,24.32385]
[1776347876696,37.24,73699.18,0.0,0.62209,0.00016,24.32222]
[1776347880644,37.23,73698.09,0.0,0.62195,0.00016,24.32471]
[1776347880724,37.23,73702.46,0.0,0.62265,0.00016,24.31205]
[1776347881095,37.23,73702.46,0.0,0.62265,0.00016,24.31205]
[1776347881731,37.22,73705.44,0.0,0.62314,0.00016,24.30335]
[1776347886529,37.22,73705.69,0.0,0.62319,0.00016,24.30246]
[1776347886591,37.22,73705.69,0.0,0.62319,0.00016,24.30246]
[1776347886822,37.22,73705.69,0.0,0.62319,0.00016,24.30246]
[1776347886882,37.22,73708.22,0.0,0.62359,0.00016,24.29517]
[1776347888022,37.22,73708.22,0.0,0.62359,0.00016,24.29517]
[1776347888781,37.22,73715.01,0.0,0.62467,0.00016,24.2755]
[1776347889498,37.22,73715.01,0.0,0.62467,0.00016,24.2755]
[1776347890846,37.22,73713.07,0.0,0.62436,0.00016,24.28115]
[1776347890953,37.22,73711.53,0.0,0.62412,0.00016,24.28561]
[1776347891801,37.22,73693.11,0.0,0.62118,0.00016,24.33829]
[1776347892809,37.22,73690.52,0.0,0.62077,0.00016,24.34556]
[1776347893501,37.22,73690.52,0.0,0.62077,0.00016,24.34556]
[1776347893638,37.22,73690.52,0.0,0.62077,0.00016,24.34556]
[1776347893933,37.22,73704.38,0.0,0.62298,0.00016,24.30615]
[1776347894825,37.22,73707.29,0.0,0.62344,0.00016,24.29778]
[1776347895834,37.22,73714.3,0.0,0.62456,0.00016,24.2775]
[1776347896841,37.22,73720.49,0.0,0.62555,0.00016,24.25945]
[1776347899861,37.22,73713.16,0.0,0.62437,0.00016,24.28106]
[1776347902592,37.23,73715.55,0.0,0.62474,0.00016,24.27429]
[1776347902968,37.23,73715.55,0.0,0.62474,0.00016,24.27429]
[1776347903021,37.23,73715.55,0.0,0.62474,0.00016,24.27429]
[1776347902888,37.23,73706.71,0.0,0.62332,0.00016,24.30002]
[1776347903896,37.23,73718.69,0.0,0.62523,0.00016,24.26528]
[1776347904227,37.23,73718.69,0.0,0.62523,0.00016,24.26528]
[1776347904656,37.23,73718.69,0.0,0.62523,0.00016,24.26528]
[1776347904741,37.23,73718.69,0.0,0.62523,0.00016,24.26528]
[1776347904904,37.23,73722.29,0.0,0.62579,0.00016,24.25494]
[1776347905910,37.23,73706.3,0.0,0.62325,0.00016,24.30141]
[1776347906917,37.23,73702.44,0.0,0.62263,0.00016,24.31247]
[1776347907967,37.23,73702.44,0.0,0.62263,0.00016,24.31247]
[1776347908051,37.23,73718.69,0.0,0.62522,0.00016,24.2655]
[1776347908955,37.23,73725.6,0.0,0.62632,0.00016,24.24524]
[1776347909962,37.23,73732.67,0.0,0.62744,0.00016,24.22433]
[1776347911131,37.23,73731.07,0.0,0.62718,0.00016,24.22914]
[1776347911509,37.23,73731.07,0.0,0.62718,0.00016,24.22914]
[1776347912592,37.24,73730.55,0.0,0.62709,0.00016,24.22779]
[1776347912803,37.24,73730.55,0.0,0.62709,0.00016,24.22779]
[1776347912811,37.24,73730.55,0.0,0.62709,0.00016,24.22779]
[1776347912987,37.25,73716.18,0.0,0.62479,0.00016,24.27044]
[1776347913247,37.25,73716.18,0.0,0.62479,0.00016,24.27044]
[1776347913992,37.25,73701.58,0.0,0.62246,0.00016,24.31251]
[1776347914136,37.25,73701.58,0.0,0.62246,0.00016,24.31251]
[1776347914732,37.25,73701.58,0.0,0.62246,0.00016,24.31251]
[1776347914999,37.25,73684.81,0.0,0.61979,0.00016,24.35979]
[1776347916010,37.25,73681.04,0.0,0.61919,0.00016,24.37022]
[1776347918034,37.24,73688.13,0.0,0.62035,0.00016,24.34991]
[1776347920062,37.23,73691.18,0.0,0.62085,0.00016,24.34097]
[1776347920359,37.23,73692.82,0.0,0.62112,0.00016,24.33631]
[1776347922063,37.22,73686.15,0.0,0.62008,0.00016,24.35449]
[1776347923834,37.21,73683.36,0.0,0.61965,0.00016,24.36189]
[1776347923861,37.21,73683.36,0.0,0.61965,0.00016,24.36189]
[1776347923983,37.21,73683.36,0.0,0.61967,0.00016,24.36147]
[1776347924263,37.21,73689.33,0.0,0.62063,0.00016,24.34476]
[1776347925289,37.21,73689.33,0.0,0.62063,0.00016,24.34476]
[1776347925333,37.21,73707.31,0.0,0.6235,0.00016,24.29355]
[1776347926103,37.21,73711.57,0.0,0.62418,0.00016,24.28124]
[1776347927110,37.21,73715.74,0.0,0.62485,0.00016,24.26913]
[1776347929648,37.21,73721.67,0.0,0.62577,0.00016,24.25219]
[1776347931514,37.21,73721.75,0.0,0.62578,0.00016,24.25196]
[1776347933677,37.23,73714.42,0.0,0.62458,0.00016,24.27411]
[1776347934670,37.23,73714.42,0.0,0.62458,0.00016,24.27411]
[1776347934823,37.23,73714.42,0.0,0.62458,0.00016,24.27411]
[1776347934878,37.23,73712.44,0.0,0.62426,0.00016,24.27987]
[1776347936803,37.24,73700.11,0.0,0.62226,0.00016,24.31606]
[1776347937933,37.24,73687.46,0.0,0.62024,0.00016,24.35183]
[1776347938412,37.24,73687.46,0.0,0.62024,0.00016,24.35183]
[1776347938800,37.24,73687.97,0.0,0.62032,0.00016,24.35045]
[1776347939510,37.24,73708.11,0.0,0.62353,0.00016,24.29326]
[1776347940125,37.24,73708.11,0.0,0.62353,0.00016,24.29326]
[1776347940468,37.24,73714.82,0.0,0.6246,0.00016,24.27385]
[1776347941345,37.24,73714.82,0.0,0.6246,0.00016,24.27385]
[1776347942073,37.24,73704.91,0.0,0.62302,0.00016,24.30247]
[1776347942759,37.24,73704.91,0.0,0.62302,0.00016,24.30247]
[1776347942828,37.24,73693.53,0.0,0.6212,0.00016,24.33489]
[1776347943499,37.24,73703.66,0.0,0.62282,0.00016,24.3061]
[1776347944649,37.24,73703.66,0.0,0.62282,0.00016,24.3061]
[1776347945258,37.24,73711.04,0.0,0.62399,0.00016,24.28487]
[1776347947271,37.24,73705.74,0.0,0.62315,0.00016,24.30015]
[1776347949707,37.24,73711.98,0.0,0.62414,0.00016,24.28217]
[1776347951629,37.24,73708.83,0.0,0.62364,0.00016,24.29127]
[1776347951638,37.24,73708.83,0.0,0.62364,0.00016,24.29127]
[1776347952056,37.24,73708.83,0.0,0.62364,0.00016,24.29127]
[1776347952101,37.24,73703.79,0.0,0.62284,0.00016,24.30563]
[1776347952307,37.24,73699.82,0.0,0.62221,0.00016,24.31697]
[1776347954078,37.24,73699.82,0.0,0.62221,0.00016,24.31697]
[1776347954094,37.23,73693.28,0.0,0.62118,0.00016,24.33513]
[1776347955075,37.23,73693.28,0.0,0.62118,0.00016,24.33513]
[1776347954328,37.23,73699.05,0.0,0.62211,0.00016,24.31878]
[1776347955335,37.23,73704.72,0.0,0.62303,0.00016,24.30228]
[1776347956867,37.23,73704.72,0.0,0.62303,0.00016,24.30228]
[1776347957768,37.22,73704.97,0.0,0.62308,0.00016,24.30136]
[1776347957869,37.22,73703.2,0.0,0.62279,0.00016,24.30646]
[1776347959004,37.22,73703.2,0.0,0.62279,0.00016,24.30646]
[1776347959181,37.22,73703.2,0.0,0.62279,0.00016,24.30646]
[1776347959435,37.23,73702.18,0.0,0.62263,0.00016,24.3094]
[1776347961018,37.22,73707.05,0.0,0.62341,0.00016,24.2954]
[1776347961938,37.22,73707.05,0.0,0.62341,0.00016,24.2954]
[1776347962001,37.22,73707.05,0.0,0.62341,0.00016,24.2954]
[1776347962384,37.22,73701.16,0.0,0.62247,0.00016,24.31227]
[1776347963491,37.22,73701.16,0.0,0.62247,0.00016,24.31227]
[1776347963689,37.22,73699.58,0.0,0.62222,0.00016,24.31675]
[1776347965405,37.22,73694.86,0.0,0.62146,0.00016,24.3302]
[1776347966522,37.22,73694.86,0.0,0.62146,0.00016,24.3302]
[1776347966793,37.23,73694.02,0.0,0.62132,0.00016,24.33265]
[1776347967751,37.23,73701.72,0.0,0.62255,0.00016,24.31074]
[1776347969577,37.23,73705.81,0.0,0.62321,0.00016,24.29899]
[1776347970441,37.23,73710.12,0.0,0.62389,0.00016,24.28657]
[1776347971763,37.22,73718.01,0.0,0.62517,0.00016,24.26029]
[1776347972235,37.22,73718.01,0.0,0.62517,0.00016,24.26029]
[1776347972726,37.23,73729.34,0.0,0.62697,0.00016,24.22696]
[1776347974469,37.23,73729.94,0.0,0.62706,0.00016,24.22522]
[1776347976484,37.23,73722.07,0.0,0.62581,0.00016,24.24853]
[1776347979039,37.23,73718.2,0.0,0.62519,0.00016,24.2599]
[1776347979074,37.23,73718.2,0.0,0.62519,0.00016,24.2599]
[1776347979116,37.23,73719.19,0.0,0.62534,0.00016,24.25704]
[1776347979345,37.23,73719.19,0.0,0.62534,0.00016,24.25704]
[1776347980056,37.23,73719.19,0.0,0.62534,0.00016,24.25704]
[1776347980118,37.23,73734.86,0.0,0.62783,0.00016,24.21074]
[1776347980550,37.23,73746.07,0.0,0.62961,0.00016,24.17703]
[1776347981836,37.22,73754.96,0.0,0.63103,0.00016,24.14969]
[1776347982564,37.22,73762.71,0.0,0.63226,0.00016,24.12573]
[1776347984369,37.22,73763.65,0.0,0.63242,0.00016,24.12273]
[1776347985343,37.22,73761.81,0.0,0.63213,0.00016,24.12842]
[1776347985484,37.22,73761.81,0.0,0.63213,0.00016,24.12842]
[1776347985750,37.22,73752.82,0.0,0.63071,0.00016,24.15596]
[1776347987970,37.22,73751.53,0.0,0.6305,0.00016,24.15988]
[1776347988089,37.22,73762.45,0.0,0.63224,0.00016,24.12622]
[1776347988707,37.22,73762.45,0.0,0.63224,0.00016,24.12622]
[1776347988816,37.22,73762.45,0.0,0.63224,0.00016,24.12622]
[1776347988838,37.22,73777.74,0.0,0.63466,0.00016,24.0784]
[1776347989547,37.22,73777.74,0.0,0.63466,0.00016,24.0784]
[1776347989751,37.22,73777.74,0.0,0.63466,0.00016,24.0784]
[1776347989867,37.22,73777.74,0.0,0.63466,0.00016,24.0784]
[1776347989965,37.22,73773.13,0.0,0.63393,0.00016,24.09282]
[1776347990979,37.22,73773.13,0.0,0.63393,0.00016,24.09282]
[1776347991063,37.21,73782.46,0.0,0.63541,0.00016,24.06335]
[1776347992638,37.21,73784.07,0.0,0.63566,0.00016,24.05819]
[1776347993731,37.21,73782.23,0.0,0.63537,0.00016,24.06398]
[1776347994683,37.21,73782.81,0.0,0.63547,0.00016,24.06209]
[1776347994693,37.21,73782.81,0.0,0.63547,0.00016,24.06209]
[1776347994725,37.21,73782.81,0.0,0.63547,0.00016,24.06209]
[1776347994748,37.21,73782.81,0.0,0.63547,0.00016,24.06209]
[1776347994790,37.21,73782.81,0.0,0.63547,0.00016,24.06209]
[1776347994870,37.21,73772.61,0.0,0.63386,0.00016,24.09419]
[1776347995709,37.21,73772.61,0.0,0.63386,0.00016,24.09419]
[1776347995814,37.21,73772.61,0.0,0.63386,0.00016,24.09419]
[1776347995956,37.21,73782.97,0.0,0.6355,0.00016,24.06146]
[1776347996671,37.21,73789.57,0.0,0.63654,0.00016,24.0404]
[1776347997683,37.21,73794.46,0.0,0.63731,0.00016,24.02469]
[1776347998512,37.21,73794.46,0.0,0.63731,0.00016,24.02469]
[1776347998878,37.21,73802.62,0.0,0.6386,0.00016,23.9983]
[1776348000946,37.21,73801.63,0.0,0.63844,0.00016,24.00151]
[1776348001459,37.21,73800.74,0.0,0.6383,0.00016,24.00439]
[1776348001712,37.21,73779.83,0.0,0.63501,0.00016,24.0713]
[1776348002385,37.21,73779.83,0.0,0.63501,0.00016,24.0713]
[1776348003064,37.21,73779.83,0.0,0.63501,0.00016,24.0713]
[1776348003180,37.21,73765.05,0.0,0.63267,0.00016,24.11759]
[1776348003479,37.21,73765.05,0.0,0.63267,0.00016,24.11759]
[1776348003737,37.21,73774.9,0.0,0.63423,0.00016,24.08678]
[1776348004737,37.21,73768.04,0.0,0.63315,0.00016,24.10816]
[1776348005744,37.21,73772.93,0.0,0.63393,0.00016,24.09282]
[1776348006392,37.21,73772.93,0.0,0.63393,0.00016,24.09282]
[1776348006788,37.21,73757.57,0.0,0.6315,0.00016,24.14044]
[1776348008129,37.21,73757.57,0.0,0.6315,0.00016,24.14044]
[1776348008201,37.2,73749.58,0.0,0.63024,0.00016,24.1648]
[1776348009084,37.2,73749.58,0.0,0.63024,0.00016,24.1648]
[1776348009130,37.2,73735.31,0.0,0.62798,0.00016,24.20791]
[1776348009485,37.2,73735.31,0.0,0.62798,0.00016,24.20791]
[1776348009788,37.2,73730.69,0.0,0.62724,0.00016,24.22169]
[1776348010752,37.2,73730.69,0.0,0.62724,0.00016,24.22169]
[1776348010795,37.21,73726.35,0.0,0.62655,0.00016,24.23461]
[1776348011772,37.21,73726.35,0.0,0.62655,0.00016,24.23461]
[1776348011802,37.21,73717.91,0.0,0.6252,0.00016,24.25947]
[1776348012292,37.21,73717.91,0.0,0.6252,0.00016,24.25947]
[1776348012585,37.21,73717.91,0.0,0.6252,0.00016,24.25947]
[1776348012931,37.21,73714.49,0.0,0.62466,0.00016,24.2695]
[1776348015254,37.21,73711.8,0.0,0.62423,0.00016,24.27732]
[1776348015848,37.21,73709.78,0.0,0.6239,0.00016,24.28319]
[1776348015862,37.21,73709.78,0.0,0.6239,0.00016,24.28319]
[1776348015866,37.21,73709.78,0.0,0.6239,0.00016,24.28319]
[1776348015968,37.21,73693.37,0.0,0.62129,0.00016,24.33011]
[1776348016912,37.21,73693.37,0.0,0.62129,0.00016,24.33011]
[1776348017122,37.21,73690.85,0.0,0.62088,0.00016,24.33722]
[1776348018084,37.21,73690.85,0.0,0.62088,0.00016,24.33722]
[1776348018114,37.21,73689.58,0.0,0.62068,0.00016,24.34075]
[1776348018649,37.21,73689.58,0.0,0.62068,0.00016,24.34075]
[1776348018947,37.21,73702.4,0.0,0.62273,0.00016,24.30437]
[1776348020154,37.21,73718.1,0.0,0.62523,0.00016,24.25891]
[1776348020835,37.21,73718.1,0.0,0.62523,0.00016,24.25891]
[1776348020887,37.21,73733.64,0.0,0.62771,0.00016,24.21298]
[1776348021752,37.21,73733.64,0.0,0.62771,0.00016,24.21298]
[1776348021855,37.21,73733.64,0.0,0.62771,0.00016,24.21298]
[1776348021953,37.21,73746.57,0.0,0.62976,0.00016,24.17407]
[1776348022901,37.2,73744.97,0.0,0.62951,0.00016,24.17874]
[1776348024937,37.2,73743.18,0.0,0.62923,0.00016,24.18414]
[1776348025905,37.2,73743.18,0.0,0.62923,0.00016,24.18414]
[1776348025995,37.2,73743.18,0.0,0.62923,0.00016,24.18414]
[1776348026381,37.2,73742.07,0.0,0.62905,0.00016,24.1875]
[1776348026427,37.2,73742.07,0.0,0.62905,0.00016,24.1875]
[1776348026956,37.2,73745.77,0.0,0.62964,0.00016,24.17629]
[1776348027373,37.2,73745.77,0.0,0.62964,0.00016,24.17629]
[1776348027446,37.2,73745.77,0.0,0.62964,0.00016,24.17629]
[1776348028224,37.2,73745.77,0.0,0.62964,0.00016,24.17629]
[1776348027960,37.2,73746.3,0.0,0.62973,0.00016,24.17468]
[1776348028596,37.2,73746.3,0.0,0.62973,0.00016,24.17468]
[1776348028967,37.2,73748.38,0.0,0.63006,0.00016,24.16825]
[1776348029477,37.2,73748.38,0.0,0.63006,0.00016,24.16825]
[1776348030143,37.2,73747.35,0.0,0.6299,0.00016,24.17135]
[1776348031988,37.2,73736.3,0.0,0.62816,0.00016,24.20129]
[1776348035507,37.2,73736.76,0.0,0.62824,0.00016,24.19982]
[1776348036238,37.2,73716.45,0.0,0.62501,0.00016,24.25997]
[1776348036445,37.2,73716.45,0.0,0.62501,0.00016,24.25997]
[1776348036660,37.2,73716.45,0.0,0.62501,0.00016,24.25997]
[1776348037030,37.2,73711.12,0.0,0.62415,0.00016,24.27552]
[1776348038038,37.2,73717.29,0.0,0.62514,0.00016,24.25756]
[1776348039733,37.2,73716.74,0.0,0.62505,0.00016,24.25919]
[1776348040052,37.2,73715.04,0.0,0.62478,0.00016,24.26418]
[1776348043898,37.2,73713.8,0.0,0.62458,0.00016,24.26785]
[1776348044084,37.2,73696.54,0.0,0.62182,0.00016,24.31748]
[1776348045090,37.2,73677.31,0.0,0.61874,0.00016,24.37137]
[1776348045889,37.2,73677.31,0.0,0.61874,0.00016,24.37137]
[1776348046097,37.2,73682.32,0.0,0.61955,0.00016,24.35742]
[1776348046710,37.2,73682.32,0.0,0.61955,0.00016,24.35742]
[1776348047104,37.2,73681.06,0.0,0.61935,0.00016,24.36089]
[1776348048239,37.2,73673.25,0.0,0.6181,0.00016,24.38245]
[1776348049985,37.2,73674.1,0.0,0.61824,0.00016,24.38006]
[1776348055162,37.19,73667.66,0.0,0.61722,0.00016,24.3974]
[1776348055519,37.19,73667.66,0.0,0.61722,0.00016,24.3974]
[1776348056171,37.19,73662.33,0.0,0.61637,0.00016,24.41183]
[1776348059191,37.19,73671.72,0.0,0.61789,0.00016,24.38605]
[1776348062213,37.19,73663.81,0.0,0.61662,0.00016,24.40749]
[1776348062701,37.19,73663.81,0.0,0.61662,0.00016,24.40749]
[1776348063219,37.18,73672.55,0.0,0.61803,0.00016,24.38357]
[1776348063332,37.18,73672.55,0.0,0.61803,0.00016,24.38357]
[1776348064228,37.18,73661.59,0.0,0.61627,0.00016,24.41339]
[1776348064351,37.18,73661.59,0.0,0.61627,0.00016,24.41339]
[1776348064515,37.18,73661.59,0.0,0.61627,0.00016,24.41339]
[1776348065235,37.18,73646.71,0.0,0.61388,0.00016,24.45317]
[1776348065857,37.18,73646.71,0.0,0.61388,0.00016,24.45317]
[1776348066242,37.18,73645.33,0.0,0.61366,0.00016,24.45675]
[1776348067249,37.18,73644.85,0.0,0.61359,0.00016,24.45794]
[1776348068104,37.18,73644.85,0.0,0.61359,0.00016,24.45794]
[1776348068262,37.18,73642.84,0.0,0.61327,0.00016,24.46319]
[1776348069269,37.18,73638.83,0.0,0.61263,0.00016,24.47366]
[1776348071345,37.18,73642.6,0.0,0.61324,0.00016,24.46366]
[1776348071400,37.18,73642.6,0.0,0.61324,0.00016,24.46366]
[1776348072290,37.17,73651.69,0.0,0.61471,0.00016,24.43953]
[1776348072463,37.17,73651.69,0.0,0.61471,0.00016,24.43953]
[1776348072757,37.17,73651.69,0.0,0.61471,0.00016,24.43953]
[1776348072906,37.17,73651.69,0.0,0.61471,0.00016,24.43953]
[1776348072997,37.17,73651.69,0.0,0.61471,0.00016,24.43944]
[1776348077466,37.17,73651.69,0.0,0.61472,0.00016,24.43935]
[1776348077564,37.17,73651.04,0.0,0.61461,0.00016,24.44103]
[1776348078785,37.17,73651.04,0.0,0.61461,0.00016,24.44103]
[1776348079286,37.17,73651.04,0.0,0.61461,0.00016,24.44103]
[1776348078815,37.17,73645.43,0.0,0.61371,0.00016,24.45591]
[1776348079340,37.17,73639.89,0.0,0.61282,0.00016,24.47049]
[1776348081878,37.17,73641.71,0.0,0.61311,0.00016,24.4657]
[1776348082036,37.17,73641.71,0.0,0.61311,0.00016,24.4657]
[1776348082078,37.17,73646.49,0.0,0.61389,0.00016,24.45298]
[1776348083745,37.17,73645.38,0.0,0.61371,0.00016,24.45591]
[1776348083769,37.17,73635.91,0.0,0.61219,0.00016,24.48074]
[1776348084671,37.17,73628.96,0.0,0.61106,0.00016,24.4988]
[1776348085388,37.17,73621.52,0.0,0.60986,0.00016,24.51786]
[1776348087277,37.17,73621.52,0.0,0.60986,0.00016,24.51786]
[1776348087150,37.17,73620.93,0.0,0.60976,0.00016,24.51941]
[1776348088052,37.17,73620.93,0.0,0.60976,0.00016,24.51941]
[1776348088086,37.17,73609.72,0.0,0.60795,0.00016,24.5477]
[1776348088871,37.17,73618.96,0.0,0.60944,0.00016,24.52444]
[1776348090014,37.17,73618.96,0.0,0.60944,0.00016,24.52444]
[1776348090094,37.17,73628.33,0.0,0.61096,0.00016,24.50051]
[1776348090674,37.17,73628.33,0.0,0.61096,0.00016,24.50051]
[1776348090686,37.17,73628.33,0.0,0.61096,0.00016,24.50051]
[1776348090903,37.17,73628.33,0.0,0.61096,0.00016,24.50051]
[1776348090964,37.17,73626.27,0.0,0.61062,0.00016,24.50583]
[1776348091816,37.17,73626.27,0.0,0.61062,0.00016,24.50583]
[1776348091848,37.17,73626.27,0.0,0.61062,0.00016,24.50583]
[1776348091910,37.17,73627.04,0.0,0.61076,0.00016,24.50056]
[1776348092801,37.17,73627.04,0.0,0.61076,0.00016,24.50056]
[1776348092813,37.17,73627.04,0.0,0.61076,0.00016,24.50056]
[1776348092944,37.17,73627.04,0.0,0.61076,0.00016,24.50056]
[1776348092983,37.17,73625.18,0.0,0.61045,0.00016,24.50535]
[1776348094030,37.17,73625.18,0.0,0.61045,0.00016,24.50535]
[1776348094032,37.17,73625.18,0.0,0.61045,0.00016,24.50535]
[1776348094041,37.17,73637.5,0.0,0.61244,0.00016,24.47346]
[1776348094478,37.17,73637.5,0.0,0.61244,0.00016,24.47346]
[1776348094514,37.17,73640.94,0.0,0.613,0.00016,24.46445]
[1776348095459,37.17,73651.4,0.0,0.61469,0.00016,24.43674]
[1776348097641,37.17,73654.1,0.0,0.61512,0.00016,24.42951]
[1776348097785,37.17,73654.1,0.0,0.61512,0.00016,24.42951]
[1776348098025,37.17,73654.1,0.0,0.61512,0.00016,24.42951]
[1776348098216,37.17,73654.1,0.0,0.61512,0.00016,24.42951]
[1776348098246,37.17,73663.27,0.0,0.6166,0.00016,24.40477]
[1776348098764,37.17,73663.27,0.0,0.6166,0.00016,24.40477]
[1776348098943,37.17,73663.27,0.0,0.6166,0.00016,24.40477]
[1776348099019,37.17,73685.31,0.0,0.62014,0.00016,24.3439]
[1776348099819,37.17,73685.31,0.0,0.62014,0.00016,24.3439]
[1776348099879,37.17,73685.31,0.0,0.62014,0.00016,24.3439]
[1776348099970,37.17,73682.3,0.0,0.61966,0.00016,24.35226]
[1776348100943,37.17,73682.3,0.0,0.61966,0.00016,24.35226]
[1776348100975,37.17,73682.3,0.0,0.61966,0.00016,24.35226]
[1776348101256,37.17,73692.23,0.0,0.62125,0.00016,24.32434]
[1776348101506,37.17,73699.96,0.0,0.62248,0.00016,24.30235]
[1776348102800,37.17,73699.96,0.0,0.62248,0.00016,24.30235]
[1776348103312,37.17,73699.96,0.0,0.62248,0.00016,24.30235]
[1776348103410,37.17,73696.82,0.0,0.62198,0.00016,24.3113]
[1776348103840,37.17,73696.82,0.0,0.62198,0.00016,24.3113]
[1776348103940,37.17,73689.93,0.0,0.62088,0.00016,24.33083]
[1776348104948,37.17,73689.93,0.0,0.62088,0.00016,24.33083]
[1776348105210,37.16,73678.97,0.0,0.61913,0.00016,24.36146]
[1776348105364,37.16,73678.97,0.0,0.61913,0.00016,24.36146]
[1776348105504,37.16,73678.97,0.0,0.61913,0.00016,24.36146]
[1776348105539,37.16,73663.13,0.0,0.61658,0.00016,24.40496]
[1776348106546,37.16,73654.84,0.0,0.61525,0.00016,24.42733]
[1776348107875,37.16,73654.84,0.0,0.61525,0.00016,24.42733]
[1776348107954,37.16,73652.03,0.0,0.6148,0.00016,24.43482]
[1776348108348,37.16,73652.03,0.0,0.6148,0.00016,24.43482]
[1776348108751,37.16,73655.36,0.0,0.61534,0.00016,24.42591]
[1776348111195,37.16,73665.39,0.0,0.61696,0.00016,24.39858]
[1776348112219,37.16,73665.39,0.0,0.61696,0.00016,24.39858]
[1776348112220,37.16,73665.39,0.0,0.61696,0.00016,24.39858]
[1776348112236,37.16,73665.34,0.0,0.61695,0.00016,24.39866]
[1776348113141,37.16,73665.34,0.0,0.61695,0.00016,24.39866]
[1776348113218,37.15,73683.07,0.0,0.61983,0.00016,24.34913]
[1776348113982,37.15,73683.07,0.0,0.61983,0.00016,24.34913]
[1776348114227,37.15,73683.07,0.0,0.61983,0.00016,24.34913]
[1776348114262,37.15,73693.24,0.0,0.62146,0.00016,24.32045]
[1776348114971,37.15,73693.24,0.0,0.62146,0.00016,24.32045]
[1776348115013,37.15,73699.65,0.0,0.62249,0.00016,24.30216]
[1776348115450,37.15,73699.65,0.0,0.62249,0.00016,24.30216]
[1776348115665,37.15,73708.32,0.0,0.62387,0.00016,24.2772]
[1776348116628,37.15,73699.86,0.0,0.62252,0.00016,24.30155]
[1776348117579,37.15,73699.86,0.0,0.62252,0.00016,24.30155]
[1776348117635,37.15,73710.13,0.0,0.62416,0.00016,24.27196]
[1776348118642,37.15,73715.39,0.0,0.625,0.00016,24.25662]
[1776348120278,37.14,73718.86,0.0,0.62556,0.00016,24.24632]
[1776348120585,37.14,73718.86,0.0,0.62556,0.00016,24.24632]
[1776348120660,37.14,73728.53,0.0,0.6271,0.00016,24.21773]
[1776348121666,37.14,73734.71,0.0,0.62809,0.00016,24.19921]
[1776348123680,37.14,73745.67,0.0,0.62984,0.00016,24.16591]
[1776348126701,37.14,73752.74,0.0,0.63098,0.00016,24.14399]
[1776348128374,37.13,73753.42,0.0,0.63109,0.00016,24.14181]
[1776348128720,37.13,73753.73,0.0,0.63115,0.00016,24.14077]
[1776348131735,37.13,73754.67,0.0,0.6313,0.00016,24.13771]
[1776348131739,37.13,73757.55,0.0,0.63176,0.00016,24.12874]
[1776348132909,37.13,73757.55,0.0,0.63176,0.00016,24.12874]
[1776348133004,37.13,73750.62,0.0,0.63067,0.00016,24.1499]
[1776348133753,37.13,73759.0,0.0,0.632,0.00016,24.12409]
[1776348134648,37.13,73759.0,0.0,0.632,0.00016,24.12409]
[1776348134760,37.13,73767.0,0.0,0.63327,0.00016,24.09911]
[1776348136656,37.12,73770.42,0.0,0.63382,0.00016,24.08832]
[1776348136774,37.12,73773.81,0.0,0.63436,0.00016,24.07759]
[1776348137782,37.12,73779.22,0.0,0.63522,0.00016,24.06042]
[1776348143327,37.12,73775.93,0.0,0.6347,0.00016,24.07067]
[1776348143373,37.12,73776.23,0.0,0.63476,0.00016,24.06963]
[1776348143774,37.12,73776.23,0.0,0.63476,0.00016,24.06963]
[1776348143824,37.12,73769.4,0.0,0.63367,0.00016,24.09114]
[1776348144832,37.12,73761.64,0.0,0.63245,0.00016,24.11526]
[1776348146318,37.12,73761.64,0.0,0.63245,0.00016,24.11526]
[1776348146852,37.12,73737.83,0.0,0.62867,0.00016,24.18809]
[1776348147571,37.12,73737.83,0.0,0.62867,0.00016,24.18809]
[1776348147859,37.11,73732.28,0.0,0.6278,0.00016,24.20457]
[1776348149873,37.11,73736.42,0.0,0.62847,0.00016,24.19187]
[1776348150883,37.11,73729.51,0.0,0.62737,0.00016,24.21252]
[1776348155043,37.1,73732.44,0.0,0.62786,0.00016,24.20016]
[1776348155330,37.1,73732.44,0.0,0.62786,0.00016,24.20016]
[1776348155375,37.1,73729.26,0.0,0.62736,0.00016,24.20961]
[1776348155917,37.1,73717.32,0.0,0.62545,0.00016,24.24499]
[1776348156471,37.1,73717.32,0.0,0.62545,0.00016,24.24499]
[1776348156925,37.1,73717.45,0.0,0.62547,0.00016,24.2446]
[1776348159552,37.1,73717.17,0.0,0.62543,0.00016,24.2454]
[1776348160289,37.1,73717.17,0.0,0.62543,0.00016,24.2454]
[1776348163866,37.1,73722.24,0.0,0.62624,0.00016,24.23041]
[1776348163974,37.1,73720.93,0.0,0.62603,0.00016,24.23428]
[1776348164981,37.1,73708.95,0.0,0.62412,0.00016,24.26937]
[1776348166051,37.1,73708.95,0.0,0.62412,0.00016,24.26937]
[1776348166171,37.1,73703.06,0.0,0.62318,0.00016,24.28639]
[1776348167026,37.1,73703.06,0.0,0.62318,0.00016,24.28639]
[1776348167091,37.1,73690.91,0.0,0.62123,0.00016,24.32113]
[1776348168035,37.1,73690.91,0.0,0.62123,0.00016,24.32113]
[1776348168037,37.1,73694.13,0.0,0.62175,0.00016,24.31195]
[1776348170026,37.1,73686.6,0.0,0.62054,0.00016,24.33324]
[1776348172725,37.1,73689.34,0.0,0.62099,0.00016,24.32545]
[1776348173050,37.1,73678.38,0.0,0.61923,0.00016,24.35619]
[1776348174056,37.1,73654.97,0.0,0.61546,0.00016,24.42028]
[1776348174990,37.1,73654.97,0.0,0.61546,0.00016,24.42028]
[1776348175063,37.08,73654.22,0.0,0.61538,0.00016,24.42151]
[1776348176404,37.08,73654.22,0.0,0.61538,0.00016,24.42151]
[1776348176215,37.07,73650.13,0.0,0.61477,0.00016,24.43171]
[1776348177329,37.05,73636.98,0.0,0.61269,0.00016,24.46577]
[1776348178223,37.05,73636.98,0.0,0.61269,0.00016,24.46577]
[1776348178244,37.05,73636.98,0.0,0.61269,0.00016,24.46577]
[1776348178306,37.04,73630.66,0.0,0.6117,0.00016,24.48171]
[1776348179095,37.02,73648.99,0.0,0.61472,0.00016,24.4322]
[1776348179516,37.02,73648.99,0.0,0.61472,0.00016,24.4322]
[1776348180102,37.01,73656.97,0.0,0.61601,0.00016,24.4106]
[1776348181109,37.01,73651.84,0.0,0.61519,0.00016,24.4244]
[1776348184129,37.01,73647.96,0.0,0.61457,0.00016,24.43466]
[1776348184324,37.01,73647.96,0.0,0.61457,0.00016,24.43466]
[1776348184491,37.01,73647.96,0.0,0.61457,0.00016,24.43466]
[1776348184386,37.01,73661.63,0.0,0.61678,0.00016,24.3976]
[1776348184860,37.01,73661.63,0.0,0.61678,0.00016,24.3976]
[1776348185146,37.01,73690.63,0.0,0.62145,0.00016,24.31667]
[1776348185836,37.01,73690.63,0.0,0.62145,0.00016,24.31667]
[1776348186153,37.01,73700.45,0.0,0.62303,0.00016,24.28844]
[1776348186740,37.01,73700.45,0.0,0.62303,0.00016,24.28844]
[1776348187089,37.01,73700.45,0.0,0.62303,0.00016,24.28844]
[1776348187161,37.0,73715.74,0.0,0.62549,0.00016,24.24373]
[1776348187611,37.0,73715.74,0.0,0.62549,0.00016,24.24373]
[1776348187641,37.0,73715.74,0.0,0.62549,0.00016,24.24373]
[1776348187758,37.0,73715.74,0.0,0.62549,0.00016,24.24373]
[1776348188247,37.0,73715.74,0.0,0.62549,0.00016,24.24373]
[1776348188318,37.01,73711.46,0.0,0.6248,0.00016,24.25633]
[1776348189176,37.0,73718.68,0.0,0.62596,0.00016,24.23499]
[1776348189953,37.0,73718.68,0.0,0.62596,0.00016,24.23499]
[1776348190009,37.0,73718.68,0.0,0.62596,0.00016,24.23499]
[1776348190275,37.0,73717.02,0.0,0.6257,0.00016,24.23985]
[1776348190550,37.0,73717.02,0.0,0.6257,0.00016,24.23985]
[1776348190561,37.0,73717.02,0.0,0.6257,0.00016,24.23985]
[1776348191190,37.0,73714.57,0.0,0.62531,0.00016,24.24705]
[1776348192197,37.0,73721.48,0.0,0.62642,0.00016,24.22658]
[1776348193647,37.0,73718.22,0.0,0.6259,0.00016,24.23622]
[1776348194211,37.0,73710.12,0.0,0.6246,0.00016,24.26003]
[1776348195983,37.0,73708.07,0.0,0.62427,0.00016,24.26598]
[1776348196225,37.0,73713.85,0.0,0.6252,0.00016,24.24899]
[1776348196678,37.0,73713.85,0.0,0.6252,0.00016,24.24899]
[1776348197233,37.0,73714.11,0.0,0.62524,0.00016,24.24819]
[1776348197543,37.0,73714.11,0.0,0.62524,0.00016,24.24819]
[1776348197935,37.0,73714.11,0.0,0.62524,0.00016,24.24819]
[1776348199195,37.0,73712.92,0.0,0.62506,0.00016,24.25166]
[1776348199252,37.0,73713.55,0.0,0.62516,0.00016,24.24977]
[1776348200256,37.0,73718.46,0.0,0.62595,0.00016,24.23521]
[1776348203277,36.99,73723.6,0.0,0.62678,0.00016,24.21975]
[1776348204285,36.99,73732.26,0.0,0.62817,0.00016,24.19373]
[1776348204493,36.99,73732.26,0.0,0.62817,0.00016,24.19373]
[1776348205294,36.99,73738.93,0.0,0.62924,0.00016,24.17341]
[1776348206300,36.99,73743.3,0.0,0.62994,0.00016,24.15997]
[1776348206859,36.99,73743.3,0.0,0.62994,0.00016,24.15997]
[1776348207308,36.99,73754.68,0.0,0.63176,0.00016,24.1248]
[1776348208322,36.99,73762.55,0.0,0.63302,0.00016,24.10017]
[1776348209131,36.99,73762.55,0.0,0.63302,0.00016,24.10017]
[1776348210157,36.99,73763.56,0.0,0.63318,0.00016,24.09701]
[1776348210349,36.99,73763.56,0.0,0.63318,0.00016,24.09701]
[1776348210968,36.99,73765.1,0.0,0.63343,0.00016,24.0921]
[1776348211140,36.99,73765.1,0.0,0.63343,0.00016,24.0921]
[1776348211344,36.98,73762.24,0.0,0.63299,0.00016,24.09757]
[1776348212351,36.98,73750.56,0.0,0.63113,0.00016,24.13391]
[1776348213358,36.98,73748.2,0.0,0.63076,0.00016,24.14102]
[1776348213951,36.98,73748.2,0.0,0.63076,0.00016,24.14102]
[1776348214364,36.98,73756.21,0.0,0.63204,0.00016,24.11614]
[1776348215690,36.98,73759.66,0.0,0.6326,0.00016,24.10531]
[1776348216379,36.98,73754.11,0.0,0.63172,0.00016,24.12251]
[1776348217385,36.98,73749.29,0.0,0.63095,0.00016,24.13734]
[1776348218217,36.98,73749.29,0.0,0.63095,0.00016,24.13734]
[1776348218394,36.97,73736.21,0.0,0.62887,0.00016,24.17727]
[1776348219400,36.97,73727.62,0.0,0.6275,0.00016,24.20312]
[1776348220407,36.97,73723.26,0.0,0.6268,0.00016,24.21608]
[1776348220813,36.97,73723.26,0.0,0.6268,0.00016,24.21608]
[1776348220992,36.97,73723.26,0.0,0.6268,0.00016,24.21608]
[1776348221126,36.97,73723.26,0.0,0.6268,0.00016,24.21608]
[1776348223436,36.97,73739.13,0.0,0.62936,0.00016,24.16795]
[1776348224436,36.97,73737.34,0.0,0.62908,0.00016,24.17329]
[1776348228470,36.96,73726.86,0.0,0.62742,0.00016,24.20456]
[1776348229473,36.96,73735.84,0.0,0.62886,0.00016,24.17741]
[1776348234509,36.95,73737.58,0.0,0.62915,0.00016,24.17177]
[1776348239558,36.95,73738.26,0.0,0.62928,0.00016,24.16923]
[1776348244593,36.94,73740.38,0.0,0.62965,0.00016,24.16224]
[1776348245802,36.94,73740.38,0.0,0.62965,0.00016,24.16224]
[1776348245937,36.94,73732.28,0.0,0.62835,0.00016,24.18677]
[1776348246857,36.94,73716.19,0.0,0.62578,0.00016,24.23489]
[1776348247706,36.94,73716.19,0.0,0.62578,0.00016,24.23489]
[1776348247763,36.94,73709.67,0.0,0.62473,0.00016,24.25415]
[1776348248971,36.94,73709.67,0.0,0.62473,0.00016,24.25415]
[1776348249048,36.94,73709.67,0.0,0.62473,0.00016,24.25415]
[1776348249175,36.94,73679.66,0.0,0.6199,0.00016,24.34046]
[1776348251807,36.94,73677.16,0.0,0.6195,0.00016,24.34745]
[1776348252087,36.94,73677.16,0.0,0.6195,0.00016,24.34745]
[1776348252656,36.94,73690.86,0.0,0.62171,0.00016,24.30857]
[1776348254381,36.94,73690.86,0.0,0.62171,0.00016,24.30857]
[1776348254469,36.94,73690.86,0.0,0.62171,0.00016,24.30857]
[1776348254440,36.94,73692.45,0.0,0.62197,0.00016,24.30402]
[1776348255962,36.94,73695.89,0.0,0.62252,0.00016,24.29413]
[1776348256085,36.93,73697.79,0.0,0.62283,0.00016,24.28864]
[1776348256685,36.93,73709.68,0.0,0.62474,0.00016,24.25402]
[1776348257692,36.93,73720.21,0.0,0.62643,0.00016,24.22281]
[1776348258698,36.93,73727.72,0.0,0.62764,0.00016,24.20027]
[1776348261303,36.93,73728.37,0.0,0.62774,0.00016,24.19826]
[1776348261405,36.93,73729.65,0.0,0.62795,0.00016,24.19432]
[1776348261746,36.93,73719.78,0.0,0.62637,0.00016,24.22388]
[1776348262739,36.93,73711.71,0.0,0.62508,0.00016,24.24778]
[1776348263673,36.93,73711.71,0.0,0.62508,0.00016,24.24778]
[1776348263976,36.93,73711.71,0.0,0.62508,0.00016,24.24778]
[1776348264078,36.93,73706.18,0.0,0.62418,0.00016,24.26407]
[1776348268608,36.93,73709.15,0.0,0.62466,0.00016,24.25531]
[1776348268778,36.93,73706.02,0.0,0.62416,0.00016,24.26444]
[1776348269785,36.93,73693.3,0.0,0.62212,0.00016,24.30124]
[1776348270792,36.93,73692.5,0.0,0.62199,0.00016,24.30354]
[1776348271547,36.93,73692.5,0.0,0.62199,0.00016,24.30354]
[1776348271800,36.93,73698.56,0.0,0.62298,0.00016,24.28273]
[1776348272867,36.93,73698.56,0.0,0.62298,0.00016,24.28273]
[1776348273457,36.93,73698.56,0.0,0.62298,0.00016,24.28273]
[1776348274493,36.93,73701.88,0.0,0.62352,0.00016,24.2731]
[1776348275372,36.93,73697.82,0.0,0.62286,0.00016,24.28488]
[1776348276636,36.93,73700.74,0.0,0.62333,0.00016,24.27642]
[1776348276838,36.93,73699.57,0.0,0.62314,0.00016,24.27978]
[1776348278396,36.93,73699.57,0.0,0.62314,0.00016,24.27978]
[1776348278497,36.93,73701.64,0.0,0.62348,0.00016,24.27374]
[1776348278851,36.93,73710.98,0.0,0.62498,0.00016,24.24643]
[1776348279858,36.93,73717.63,0.0,0.62605,0.00016,24.22667]
[1776348281872,36.92,73716.12,0.0,0.62582,0.00016,24.23099]
[1776348283402,36.92,73716.12,0.0,0.62582,0.00016,24.23099]
[1776348283413,36.92,73713.23,0.0,0.62536,0.00016,24.23942]
[1776348285158,36.92,73712.49,0.0,0.62524,0.00016,24.24161]
[1776348286908,36.92,73704.01,0.0,0.62388,0.00016,24.26642]
[1776348288299,36.92,73704.01,0.0,0.62388,0.00016,24.26642]
[1776348289262,36.92,73707.02,0.0,0.62437,0.00016,24.25761]
[1776348289280,36.92,73710.21,0.0,0.62488,0.00016,24.24819]
[1776348289929,36.92,73719.52,0.0,0.62638,0.00016,24.22064]
[1776348292077,36.92,73735.07,0.0,0.62888,0.00016,24.1737]
[1776348293210,36.91,73742.74,0.0,0.63011,0.00016,24.15003]
[1776348296987,36.91,73737.64,0.0,0.62931,0.00016,24.16538]
[1776348297775,36.91,73737.64,0.0,0.62931,0.00016,24.16538]
[1776348297962,36.91,73737.64,0.0,0.62931,0.00016,24.16538]
[1776348298000,36.91,73726.57,0.0,0.62754,0.00016,24.19887]
[1776348298689,36.91,73726.57,0.0,0.62754,0.00016,24.19887]
[1776348299540,36.91,73726.57,0.0,0.62754,0.00016,24.19887]
[1776348299018,36.91,73713.96,0.0,0.62552,0.00016,24.23647]
[1776348300030,36.91,73709.38,0.0,0.62478,0.00016,24.24995]
[1776348300768,36.91,73709.38,0.0,0.62478,0.00016,24.24995]
[1776348301035,36.91,73702.4,0.0,0.62366,0.00016,24.27033]
[1776348302162,36.91,73696.12,0.0,0.62265,0.00016,24.28857]
[1776348302594,36.91,73696.12,0.0,0.62265,0.00016,24.28857]
[1776348303021,36.91,73696.12,0.0,0.62265,0.00016,24.28857]
[1776348303051,36.91,73700.74,0.0,0.62339,0.00016,24.27521]
[1776348304627,36.91,73698.77,0.0,0.62307,0.00016,24.28091]
[1776348305061,36.91,73692.33,0.0,0.62204,0.00016,24.29949]
[1776348306253,36.91,73692.33,0.0,0.62204,0.00016,24.29949]
[1776348306314,36.91,73692.33,0.0,0.62204,0.00016,24.29949]
[1776348306350,36.91,73689.48,0.0,0.62158,0.00016,24.30767]
[1776348307001,36.91,73689.48,0.0,0.62158,0.00016,24.30767]
[1776348307217,36.91,73689.48,0.0,0.62158,0.00016,24.30767]
[1776348307321,36.91,73697.49,0.0,0.62287,0.00016,24.28463]
[1776348308082,36.91,73687.88,0.0,0.62132,0.00016,24.31225]
[1776348309809,36.91,73686.56,0.0,0.62111,0.00016,24.31601]
[1776348310065,36.91,73686.56,0.0,0.62111,0.00016,24.31601]
[1776348310096,36.91,73693.59,0.0,0.62224,0.00016,24.29587]
[1776348311173,36.91,73693.59,0.0,0.62224,0.00016,24.29587]
[1776348311936,36.91,73696.52,0.0,0.62271,0.00016,24.28743]
[1776348312203,36.91,73696.52,0.0,0.62271,0.00016,24.28743]
[1776348312385,36.91,73699.97,0.0,0.62327,0.00016,24.27744]
[1776348312792,36.91,73699.97,0.0,0.62327,0.00016,24.27744]
[1776348313490,36.91,73699.97,0.0,0.62327,0.00016,24.27744]
[1776348313591,36.91,73713.43,0.0,0.62544,0.00016,24.23793]
[1776348314112,36.91,73713.43,0.0,0.62544,0.00016,24.23793]
[1776348314457,36.91,73713.43,0.0,0.62544,0.00016,24.23793]
[1776348314467,36.91,73713.6,0.0,0.62546,0.00016,24.23745]
[1776348315132,36.91,73700.25,0.0,0.62331,0.00016,24.27659]
[1776348316231,36.91,73688.79,0.0,0.62147,0.00016,24.30961]
[1776348317257,36.91,73688.79,0.0,0.62147,0.00016,24.30961]
[1776348317282,36.91,73669.17,0.0,0.6183,0.00016,24.3649]
[1776348318161,36.91,73664.74,0.0,0.61759,0.00016,24.37714]
[1776348319505,36.91,73669.89,0.0,0.61842,0.00016,24.36281]
[1776348324200,36.9,73664.78,0.0,0.61761,0.00016,24.37678]
[1776348326009,36.9,73664.21,0.0,0.61752,0.00016,24.37831]
[1776348326215,36.9,73656.1,0.0,0.61621,0.00016,24.40051]
[1776348326643,36.9,73656.1,0.0,0.61621,0.00016,24.40051]
[1776348327451,36.9,73656.1,0.0,0.61621,0.00016,24.40051]
[1776348327489,36.9,73648.55,0.0,0.61499,0.00016,24.42093]
[1776348328228,36.9,73657.51,0.0,0.61644,0.00016,24.39661]
[1776348329235,36.9,73661.94,0.0,0.61716,0.00016,24.38433]
[1776348330643,36.9,73659.79,0.0,0.61682,0.00016,24.39019]
[1776348331248,36.9,73653.05,0.0,0.61574,0.00016,24.40521]
[1776348333216,36.89,73652.06,0.0,0.61558,0.00016,24.40784]
[1776348333266,36.89,73643.56,0.0,0.61421,0.00016,24.43068]
[1776348334272,36.89,73635.39,0.0,0.61288,0.00016,24.4524]
[1776348335279,36.89,73631.32,0.0,0.61222,0.00016,24.46309]
[1776348337293,36.89,73625.43,0.0,0.61127,0.00016,24.47846]
[1776348342328,36.89,73629.58,0.0,0.61195,0.00016,24.46752]
[1776348342806,36.89,73629.58,0.0,0.61195,0.00016,24.46752]
[1776348342880,36.89,73629.58,0.0,0.61195,0.00016,24.46752]
[1776348343165,36.89,73629.58,0.0,0.61195,0.00016,24.46752]
[1776348343336,36.89,73635.32,0.0,0.61288,0.00016,24.45239]
[1776348345465,36.89,73631.98,0.0,0.61234,0.00016,24.46119]
[1776348345541,36.89,73633.98,0.0,0.61266,0.00016,24.4559]
[1776348346360,36.89,73633.98,0.0,0.61266,0.00016,24.4559]
[1776348346412,36.89,73636.41,0.0,0.61306,0.00016,24.44947]
[1776348352159,36.89,73633.62,0.0,0.61261,0.00016,24.45679]
[1776348352584,36.89,73633.62,0.0,0.61261,0.00016,24.45679]
[1776348352573,36.89,73642.28,0.0,0.61402,0.00016,24.43378]
[1776348353412,36.87,73655.18,0.0,0.61615,0.00016,24.3982]
[1776348354482,36.87,73655.18,0.0,0.61615,0.00016,24.3982]
[1776348354583,36.87,73666.64,0.0,0.61801,0.00016,24.36662]
[1776348355305,36.87,73666.64,0.0,0.61801,0.00016,24.36662]
[1776348355431,36.87,73651.78,0.0,0.6156,0.00016,24.40737]
[1776348355754,36.87,73651.78,0.0,0.6156,0.00016,24.40737]
[1776348356016,36.87,73651.78,0.0,0.6156,0.00016,24.40737]
[1776348356438,36.87,73648.28,0.0,0.61504,0.00016,24.41679]
[1776348358209,36.87,73644.35,0.0,0.6144,0.00016,24.42732]
[1776348358538,36.87,73644.35,0.0,0.6144,0.00016,24.42732]
[1776348358622,36.87,73651.57,0.0,0.61558,0.00016,24.40776]
[1776348358757,36.87,73651.57,0.0,0.61558,0.00016,24.40776]
[1776348359466,36.86,73662.09,0.0,0.61731,0.00016,24.37842]
[1776348362232,36.84,73663.57,0.0,0.61759,0.00016,24.37363]
[1776348362443,36.84,73663.57,0.0,0.61759,0.00016,24.37363]
[1776348362521,36.84,73655.28,0.0,0.61626,0.00016,24.3961]
[1776348363666,36.84,73643.54,0.0,0.61436,0.00016,24.42792]
[1776348364522,36.83,73639.79,0.0,0.61375,0.00016,24.43786]
[1776348364932,36.83,73639.79,0.0,0.61375,0.00016,24.43786]
[1776348364982,36.83,73639.79,0.0,0.61375,0.00016,24.43786]
[1776348365551,36.83,73696.98,0.0,0.62302,0.00016,24.27845]
[1776348366026,36.83,73696.98,0.0,0.62302,0.00016,24.27845]
[1776348366399,36.83,73696.98,0.0,0.62302,0.00016,24.27845]
[1776348366633,36.83,73726.0,0.0,0.62769,0.00016,24.19255]
[1776348367634,36.82,73743.88,0.0,0.63059,0.00016,24.13714]
[1776348368638,36.82,73745.99,0.0,0.63094,0.00016,24.13052]
[1776348371513,36.82,73747.74,0.0,0.63122,0.00016,24.12495]
[1776348371661,36.82,73752.38,0.0,0.63197,0.00016,24.11043]
[1776348371867,36.82,73752.38,0.0,0.63197,0.00016,24.11043]
[1776348373348,36.82,73752.58,0.0,0.632,0.00016,24.10974]
[1776348373673,36.82,73750.23,0.0,0.63163,0.00016,24.11701]
[1776348373887,36.82,73750.23,0.0,0.63163,0.00016,24.11701]
[1776348374680,36.81,73758.13,0.0,0.6329,0.00016,24.09222]
[1776348375687,36.81,73763.14,0.0,0.6337,0.00016,24.07635]
[1776348377833,36.81,73765.38,0.0,0.63406,0.00016,24.06917]
[1776348378831,36.81,73765.38,0.0,0.63406,0.00016,24.06917]
[1776348378933,36.81,73761.66,0.0,0.63347,0.00016,24.08092]
[1776348382737,36.81,73753.29,0.0,0.63214,0.00016,24.10711]
[1776348383744,36.81,73748.94,0.0,0.63144,0.00016,24.12065]
[1776348386125,36.81,73746.75,0.0,0.6311,0.00016,24.12729]
[1776348386816,36.81,73746.75,0.0,0.6311,0.00016,24.12729]
[1776348386925,36.81,73746.75,0.0,0.6311,0.00016,24.12729]
[1776348386993,36.81,73746.75,0.0,0.6311,0.00016,24.12729]
[1776348387159,36.81,73746.75,0.0,0.6311,0.00016,24.12729]
[1776348387277,36.81,73742.47,0.0,0.63042,0.00016,24.14047]
[1776348388011,36.81,73742.47,0.0,0.63042,0.00016,24.14047]
[1776348388213,36.81,73778.43,0.0,0.63616,0.00016,24.02695]
[1776348388806,36.8,73785.57,0.0,0.63731,0.00016,24.00373]
[1776348389813,36.8,73784.94,0.0,0.63721,0.00016,24.00579]
[1776348391827,36.81,73789.91,0.0,0.63801,0.00016,23.98625]
[1776348392834,36.81,73796.45,0.0,0.63905,0.00016,23.96479]
[1776348394464,36.81,73796.45,0.0,0.63905,0.00016,23.96479]
[1776348394482,36.81,73793.97,0.0,0.63865,0.00016,23.97304]
[1776348395540,36.81,73793.97,0.0,0.63865,0.00016,23.97304]
[1776348395575,36.81,73787.78,0.0,0.63766,0.00016,23.99335]
[1776348399213,36.81,73786.65,0.0,0.63748,0.00016,23.99708]
[1776348399607,36.81,73786.65,0.0,0.63748,0.00016,23.99708]
[1776348400892,36.81,73795.76,0.0,0.63893,0.00016,23.96727]
[1776348402982,36.81,73800.22,0.0,0.63964,0.00016,23.95256]
[1776348405312,36.81,73802.22,0.0,0.63995,0.00016,23.94595]
[1776348407180,36.81,73804.38,0.0,0.64029,0.00016,23.93885]
[1776348407941,36.81,73797.37,0.0,0.63918,0.00016,23.96218]
[1776348410161,36.81,73795.37,0.0,0.63886,0.00016,23.96882]
[1776348410519,36.81,73795.37,0.0,0.63886,0.00016,23.96882]
[1776348410612,36.81,73793.82,0.0,0.63861,0.00016,23.97396]
[1776348410964,36.81,73787.37,0.0,0.63758,0.00016,23.99507]
[1776348412098,36.81,73787.37,0.0,0.63758,0.00016,23.99507]
[1776348412479,36.81,73787.74,0.0,0.63764,0.00016,23.99393]
[1776348412978,36.81,73795.47,0.0,0.63887,0.00016,23.9686]
[1776348418013,36.81,73796.29,0.0,0.63899,0.00016,23.96597]
[1776348420560,36.81,73796.95,0.0,0.6391,0.00016,23.96381]
[1776348421035,36.82,73801.64,0.0,0.63984,0.00016,23.94834]
[1776348422844,36.82,73803.97,0.0,0.64021,0.00016,23.94061]
[1776348424179,36.82,73798.11,0.0,0.63928,0.00016,23.96006]
[1776348424791,36.82,73798.11,0.0,0.63928,0.00016,23.96006]
[1776348425046,36.82,73798.11,0.0,0.63928,0.00016,23.96006]
[1776348425075,36.82,73792.47,0.0,0.63838,0.00016,23.97866]
[1776348426073,36.82,73784.31,0.0,0.63708,0.00016,24.00532]
[1776348431120,36.82,73782.51,0.0,0.63679,0.00016,24.01122]
[1776348431794,36.82,73782.51,0.0,0.63679,0.00016,24.01122]
[1776348432060,36.82,73782.51,0.0,0.63679,0.00016,24.01122]
[1776348432127,36.82,73777.77,0.0,0.63604,0.00016,24.02655]
[1776348434747,36.82,73774.79,0.0,0.63556,0.00016,24.03613]
[1776348434141,36.82,73779.65,0.0,0.63634,0.00016,24.02047]
[1776348435148,36.82,73784.27,0.0,0.63707,0.00016,24.00552]
[1776348436155,36.82,73793.61,0.0,0.63856,0.00016,23.975]
[1776348439779,36.82,73792.54,0.0,0.63839,0.00016,23.97853]
[1776348439176,36.82,73799.89,0.0,0.63956,0.00016,23.95433]
[1776348440183,36.82,73810.3,0.0,0.64121,0.00016,23.91971]
[1776348442722,36.82,73816.88,0.0,0.64225,0.00016,23.8977]
[1776348443722,36.82,73822.06,0.0,0.64307,0.00016,23.88016]
[1776348444058,36.82,73822.06,0.0,0.64307,0.00016,23.88016]
[1776348444211,36.82,73821.95,0.0,0.64305,0.00016,23.88052]
[1776348446225,36.82,73828.34,0.0,0.64406,0.00016,23.85875]
[1776348448239,36.82,73833.15,0.0,0.64482,0.00016,23.84228]
[1776348451293,36.82,73833.18,0.0,0.64483,0.00016,23.8422]
[1776348451349,36.82,73833.49,0.0,0.64489,0.00016,23.83775]
[1776348451839,36.82,73833.49,0.0,0.64489,0.00016,23.83775]
[1776348452266,36.82,73834.37,0.0,0.64503,0.00016,23.83474]
[1776348453511,36.82,73834.37,0.0,0.64503,0.00016,23.83474]
[1776348457519,36.82,73838.28,0.0,0.64565,0.00016,23.82123]
[1776348457552,36.82,73837.49,0.0,0.64553,0.00016,23.82386]
[1776348458887,36.82,73836.73,0.0,0.64541,0.00016,23.82638]
[1776348459319,36.81,73841.78,0.0,0.64621,0.00016,23.80882]
[1776348460205,36.81,73841.78,0.0,0.64621,0.00016,23.80882]
[1776348460326,36.81,73847.57,0.0,0.64713,0.00016,23.78859]
[1776348461148,36.81,73847.57,0.0,0.64713,0.00016,23.78859]
[1776348461333,36.81,73850.39,0.0,0.64758,0.00016,23.77866]
[1776348466369,36.81,73846.28,0.0,0.64694,0.00016,23.79278]
[1776348468383,36.81,73850.29,0.0,0.64757,0.00016,23.77871]
[1776348471441,36.81,73848.28,0.0,0.64726,0.00016,23.78564]
[1776348472055,36.81,73846.8,0.0,0.64703,0.00016,23.79077]
[1776348472630,36.81,73846.8,0.0,0.64703,0.00016,23.79077]
[1776348472728,36.81,73851.82,0.0,0.64782,0.00016,23.77314]
[1776348477446,36.8,73848.18,0.0,0.64726,0.00016,23.78552]
[1776348480467,36.8,73844.29,0.0,0.64666,0.00016,23.79896]
[1776348482048,36.8,73844.23,0.0,0.64665,0.00016,23.79907]
[1776348482481,36.8,73836.59,0.0,0.64545,0.00016,23.82544]
[1776348483021,36.8,73836.59,0.0,0.64545,0.00016,23.82544]
[1776348483497,36.8,73836.59,0.0,0.64545,0.00016,23.82544]
[1776348483571,36.8,73836.59,0.0,0.64545,0.00016,23.82544]
[1776348483735,36.8,73833.27,0.0,0.64493,0.00016,23.83681]
[1776348485133,36.8,73834.64,0.0,0.64515,0.00016,23.83202]
[1776348485268,36.8,73834.64,0.0,0.64515,0.00016,23.83202]
[1776348485502,36.8,73833.13,0.0,0.64491,0.00016,23.83714]
[1776348486290,36.8,73833.13,0.0,0.64491,0.00016,23.83714]
[1776348489440,36.79,73828.02,0.0,0.64411,0.00016,23.85443]
[1776348489530,36.79,73831.2,0.0,0.64462,0.00016,23.84345]
[1776348490127,36.79,73831.2,0.0,0.64462,0.00016,23.84345]
[1776348490536,36.79,73841.54,0.0,0.64626,0.00016,23.8077]
[1776348490941,36.79,73841.54,0.0,0.64626,0.00016,23.8077]
[1776348491813,36.79,73853.37,0.0,0.64813,0.00016,23.76629]
[1776348492858,36.79,73853.37,0.0,0.64813,0.00016,23.76629]
[1776348492611,36.79,73865.04,0.0,0.64996,0.00016,23.72496]
[1776348493818,36.79,73891.86,0.0,0.65417,0.00016,23.62823]
[1776348493922,36.79,73891.86,0.0,0.65417,0.00016,23.62823]
[1776348494577,36.79,73909.62,0.0,0.65695,0.00016,23.56258]
[1776348495103,36.79,73909.62,0.0,0.65695,0.00016,23.56258]
[1776348495594,36.79,73908.82,0.0,0.65683,0.00016,23.56546]
[1776348495976,36.79,73908.82,0.0,0.65683,0.00016,23.56546]
[1776348496597,36.79,73892.21,0.0,0.65423,0.00016,23.62677]
[1776348496880,36.79,73892.21,0.0,0.65423,0.00016,23.62677]
[1776348497120,36.79,73892.21,0.0,0.65423,0.00016,23.62677]
[1776348497603,36.79,73901.96,0.0,0.65575,0.00016,23.59098]
[1776348498498,36.79,73901.96,0.0,0.65575,0.00016,23.59098]
[1776348498686,36.79,73908.57,0.0,0.65679,0.00016,23.56649]
[1776348499619,36.79,73920.0,0.0,0.65857,0.00016,23.52371]
[1776348500626,36.79,73924.98,0.0,0.65935,0.00016,23.50492]
[1776348501220,36.79,73924.98,0.0,0.65935,0.00016,23.50492]
[1776348501238,36.79,73924.98,0.0,0.65935,0.00016,23.50492]
[1776348501257,36.79,73924.98,0.0,0.65935,0.00016,23.50492]
[1776348501390,36.79,73924.98,0.0,0.65935,0.00016,23.50492]
[1776348501511,36.79,73924.98,0.0,0.65935,0.00016,23.50492]
[1776348501906,36.79,73924.98,0.0,0.65935,0.00016,23.50492]
[1776348501820,36.79,73939.69,0.0,0.66163,0.00016,23.44898]
[1776348502292,36.79,73939.69,0.0,0.66163,0.00016,23.44898]
[1776348502681,36.79,73941.65,0.0,0.66194,0.00016,23.44134]
[1776348505434,36.78,73942.66,0.0,0.66211,0.00015,23.43721]
[1776348507800,36.78,73935.41,0.0,0.661,0.00016,23.46455]
[1776348508806,36.78,73935.41,0.0,0.661,0.00016,23.46455]
[1776348508794,36.78,73930.51,0.0,0.66024,0.00016,23.48305]
[1776348510758,36.78,73928.63,0.0,0.65995,0.00016,23.49002]
[1776348510826,36.77,73923.97,0.0,0.65924,0.00016,23.50748]
[1776348511311,36.77,73923.97,0.0,0.65924,0.00016,23.50748]
[1776348511468,36.77,73923.97,0.0,0.65924,0.00016,23.50748]
[1776348511729,36.77,73907.13,0.0,0.65664,0.00016,23.56693]
[1776348512320,36.77,73907.13,0.0,0.65664,0.00016,23.56693]
[1776348512330,36.77,73907.13,0.0,0.65664,0.00016,23.56693]
[1776348512440,36.77,73907.13,0.0,0.65664,0.00016,23.56693]
[1776348512735,36.77,73882.33,0.0,0.65276,0.00016,23.65788]
[1776348513746,36.77,73873.34,0.0,0.65135,0.00016,23.69032]
[1776348514821,36.77,73873.34,0.0,0.65135,0.00016,23.69032]
[1776348514869,36.77,73871.27,0.0,0.65102,0.00016,23.69773]
[1776348515094,36.77,73871.27,0.0,0.65102,0.00016,23.69773]
[1776348515758,36.77,73888.67,0.0,0.65375,0.00016,23.63479]
[1776348516056,36.77,73888.67,0.0,0.65375,0.00016,23.63479]
[1776348516098,36.77,73888.67,0.0,0.65375,0.00016,23.63479]
[1776348516767,36.77,73903.98,0.0,0.65615,0.00016,23.5785]
[1776348517284,36.77,73903.98,0.0,0.65615,0.00016,23.5785]
[1776348517528,36.77,73903.98,0.0,0.65615,0.00016,23.5785]
[1776348517774,36.77,73905.72,0.0,0.65642,0.00016,23.57208]
[1776348519223,36.77,73908.86,0.0,0.65691,0.00016,23.56044]
[1776348519818,36.77,73912.96,0.0,0.65755,0.00016,23.5452]
[1776348521532,36.77,73914.51,0.0,0.65779,0.00016,23.53946]
[1776348521725,36.77,73914.51,0.0,0.65779,0.00016,23.53946]
[1776348521802,36.77,73914.43,0.0,0.65777,0.00016,23.53983]
[1776348521959,36.77,73914.43,0.0,0.65777,0.00016,23.53983]
[1776348522619,36.77,73914.43,0.0,0.65777,0.00016,23.53983]
[1776348522810,36.77,73913.65,0.0,0.65765,0.00016,23.5428]
[1776348523177,36.77,73913.65,0.0,0.65765,0.00016,23.5428]
[1776348523816,36.77,73912.82,0.0,0.65752,0.00016,23.54585]
[1776348525610,36.77,73910.67,0.0,0.65718,0.00016,23.55393]
[1776348525831,36.77,73903.22,0.0,0.65602,0.00016,23.58165]
[1776348526838,36.78,73898.23,0.0,0.65524,0.00016,23.60013]
[1776348530867,36.78,73884.01,0.0,0.653,0.00016,23.65228]
[1776348531874,36.78,73884.41,0.0,0.65307,0.00016,23.65083]
[1776348532881,36.78,73879.33,0.0,0.65227,0.00016,23.66924]
[1776348534896,36.78,73886.63,0.0,0.65341,0.00016,23.64274]
[1776348536298,36.78,73886.63,0.0,0.65341,0.00016,23.64274]
[1776348536610,36.78,73886.63,0.0,0.65341,0.00016,23.64274]
[1776348536649,36.78,73890.88,0.0,0.65408,0.00016,23.6272]
[1776348538231,36.78,73892.11,0.0,0.65427,0.00016,23.6227]
[1776348538271,36.78,73893.47,0.0,0.65449,0.00016,23.61771]
[1776348539193,36.78,73893.47,0.0,0.65449,0.00016,23.61771]
[1776348539247,36.78,73901.02,0.0,0.65567,0.00016,23.58994]
[1776348540433,36.78,73901.02,0.0,0.65567,0.00016,23.58994]
[1776348540513,36.78,73909.6,0.0,0.65701,0.00016,23.55802]
[1776348541044,36.78,73909.6,0.0,0.65701,0.00016,23.55802]
[1776348541450,36.78,73909.6,0.0,0.65701,0.00016,23.55802]
[1776348542266,36.78,73911.11,0.0,0.65724,0.00016,23.55245]
[1776348542369,36.78,73903.33,0.0,0.65603,0.00016,23.5814]
[1776348543098,36.78,73903.33,0.0,0.65603,0.00016,23.5814]
[1776348543194,36.78,73897.96,0.0,0.65519,0.00016,23.60124]
[1776348543967,36.78,73903.28,0.0,0.65602,0.00016,23.58161]
[1776348545908,36.78,73905.81,0.0,0.65641,0.00016,23.57225]
[1776348545981,36.78,73903.91,0.0,0.65612,0.00016,23.57932]
[1776348551020,36.78,73899.6,0.0,0.65544,0.00016,23.59539]
[1776348553524,36.78,73898.31,0.0,0.65523,0.00016,23.60017]
[1776348553625,36.78,73898.75,0.0,0.6553,0.00016,23.59859]
[1776348556056,36.78,73902.7,0.0,0.65592,0.00016,23.58404]
[1776348560201,36.78,73905.89,0.0,0.65641,0.00016,23.57234]
[1776348560255,36.78,73904.62,0.0,0.65621,0.00016,23.57708]
[1776348561091,36.78,73900.17,0.0,0.65552,0.00016,23.59356]
[1776348566126,36.78,73898.67,0.0,0.65528,0.00016,23.59917]
[1776348571162,36.78,73895.67,0.0,0.65482,0.00016,23.60686]
[1776348576198,36.78,73895.26,0.0,0.65476,0.00016,23.60841]
[1776348578504,36.78,73895.08,0.0,0.65473,0.00016,23.60907]
[1776348578553,36.78,73884.79,0.0,0.65312,0.00016,23.64667]
[1776348579219,36.78,73876.85,0.0,0.65187,0.00016,23.67538]
[1776348580068,36.78,73876.85,0.0,0.65187,0.00016,23.67538]
[1776348580713,36.78,73887.48,0.0,0.65354,0.00016,23.63688]
[1776348581239,36.78,73901.55,0.0,0.65574,0.00016,23.58525]
[1776348582716,36.78,73901.55,0.0,0.65574,0.00016,23.58525]
[1776348582722,36.78,73903.84,0.0,0.6561,0.00016,23.57679]
[1776348587780,36.78,73904.53,0.0,0.6562,0.00016,23.5743]
[1776348587808,36.78,73908.82,0.0,0.65687,0.00016,23.55834]
[1776348589304,36.78,73915.89,0.0,0.65798,0.00016,23.5318]
[1776348593332,36.78,73920.72,0.0,0.65873,0.00016,23.51367]
[1776348595831,36.78,73930.22,0.0,0.66022,0.00016,23.47767]
[1776348597470,36.78,73937.61,0.0,0.66136,0.00016,23.44949]
[1776348598367,36.78,73942.19,0.0,0.66207,0.00016,23.43194]
[1776348599059,36.78,73942.19,0.0,0.66207,0.00016,23.43194]
[1776348599374,36.78,73946.5,0.0,0.66274,0.00015,23.41538]
[1776348600631,36.78,73946.5,0.0,0.66274,0.00015,23.41538]
[1776348600780,36.78,73946.5,0.0,0.66274,0.00015,23.41538]
[1776348600841,36.78,73953.98,0.0,0.66391,0.00015,23.38632]
[1776348602395,36.78,73950.28,0.0,0.66333,0.00015,23.40061]
[1776348604409,36.78,73946.32,0.0,0.66272,0.00015,23.41583]
[1776348608297,36.78,73944.03,0.0,0.66237,0.00016,23.42449]
[1776348613852,36.77,73940.04,0.0,0.66177,0.00016,23.43951]
[1776348617426,36.77,73936.35,0.0,0.6612,0.00016,23.45336]
[1776348617545,36.77,73936.35,0.0,0.6612,0.00016,23.45336]
[1776348617625,36.77,73940.94,0.0,0.66192,0.00016,23.43571]
[1776348618725,36.77,73956.22,0.0,0.66429,0.00015,23.37662]
[1776348619519,36.77,73960.39,0.0,0.66494,0.00015,23.36026]
[1776348620090,36.77,73960.39,0.0,0.66494,0.00015,23.36026]
[1776348620128,36.77,73960.39,0.0,0.66494,0.00015,23.36026]
[1776348620692,36.77,73960.39,0.0,0.66494,0.00015,23.36026]
[1776348620756,36.77,73971.75,0.0,0.66669,0.00015,23.31558]
[1776348621900,36.77,73971.75,0.0,0.66669,0.00015,23.31558]
[1776348621917,36.77,73971.75,0.0,0.66669,0.00015,23.31558]
[1776348622002,36.77,73969.68,0.0,0.66638,0.00015,23.32367]
[1776348622933,36.77,73969.68,0.0,0.66638,0.00015,23.32367]
[1776348622983,36.77,73969.68,0.0,0.66638,0.00015,23.32367]
[1776348622540,36.77,73973.93,0.0,0.66704,0.00015,23.30684]
[1776348623547,36.76,73972.78,0.0,0.66688,0.00015,23.31082]
[1776348624536,36.76,73972.78,0.0,0.66688,0.00015,23.31082]
[1776348624554,36.76,73966.99,0.0,0.66601,0.00015,23.33305]
[1776348625938,36.76,73966.99,0.0,0.66601,0.00015,23.33305]
[1776348625988,36.76,73963.15,0.0,0.66542,0.00015,23.34804]
[1776348626326,36.76,73963.15,0.0,0.66542,0.00015,23.34804]
[1776348626577,36.76,73960.48,0.0,0.66501,0.00015,23.3584]
[1776348627581,36.75,73955.49,0.0,0.66424,0.00015,23.37776]
[1776348632389,36.75,73956.11,0.0,0.66437,0.00015,23.37144]
[1776348632784,36.75,73956.11,0.0,0.66437,0.00015,23.37144]
[1776348632893,36.75,73960.55,0.0,0.66506,0.00015,23.354]
[1776348633625,36.75,73964.35,0.0,0.66565,0.00015,23.33902]
[1776348634490,36.75,73964.35,0.0,0.66565,0.00015,23.33902]
[1776348634632,36.75,73967.67,0.0,0.66617,0.00015,23.32589]
[1776348635639,36.75,73971.61,0.0,0.66678,0.00015,23.31029]
[1776348636646,36.74,73977.79,0.0,0.66775,0.00015,23.2852]
[1776348638596,36.74,73975.88,0.0,0.66747,0.00015,23.29238]
[1776348638660,36.73,73974.26,0.0,0.66724,0.00015,23.29833]
[1776348639667,36.73,73967.92,0.0,0.66626,0.00015,23.32333]
[1776348642153,36.73,73967.33,0.0,0.66618,0.00015,23.3255]
[1776348644381,36.73,73967.4,0.0,0.66619,0.00015,23.32508]
[1776348644702,36.73,73960.23,0.0,0.66509,0.00015,23.35314]
[1776348646514,36.73,73959.97,0.0,0.66505,0.00015,23.35406]
[1776348646716,36.73,73959.52,0.0,0.66499,0.00015,23.35572]
[1776348647814,36.73,73959.52,0.0,0.66499,0.00015,23.35572]
[1776348647902,36.73,73960.94,0.0,0.66521,0.00015,23.35006]
[1776348648730,36.73,73954.57,0.0,0.66423,0.00015,23.37483]
[1776348651545,36.72,73952.6,0.0,0.66393,0.00015,23.38226]
[1776348651888,36.72,73945.05,0.0,0.66276,0.00016,23.41139]
[1776348652766,36.72,73933.61,0.0,0.66099,0.00016,23.45522]
[1776348653712,36.72,73933.61,0.0,0.66099,0.00016,23.45522]
[1776348653773,36.72,73924.33,0.0,0.65955,0.00016,23.49039]
[1776348654210,36.72,73924.33,0.0,0.65955,0.00016,23.49039]
[1776348654780,36.72,73921.37,0.0,0.65909,0.00016,23.50158]
[1776348657051,36.72,73930.58,0.0,0.66054,0.00016,23.46628]
[1776348658808,36.71,73933.63,0.0,0.66103,0.00016,23.4543]
[1776348662836,36.71,73928.07,0.0,0.66018,0.00016,23.47508]
[1776348666864,36.71,73924.09,0.0,0.65957,0.00016,23.48992]
[1776348669826,36.7,73922.34,0.0,0.6593,0.00016,23.4964]
[1776348669890,36.7,73915.53,0.0,0.65824,0.00016,23.52201]
[1776348670894,36.7,73910.35,0.0,0.65743,0.00016,23.54135]
[1776348671517,36.7,73910.35,0.0,0.65743,0.00016,23.54135]
[1776348671903,36.7,73904.89,0.0,0.65658,0.00016,23.56162]
[1776348672302,36.7,73904.89,0.0,0.65658,0.00016,23.56162]
[1776348672909,36.7,73899.78,0.0,0.65578,0.00016,23.58062]
[1776348674923,36.7,73895.63,0.0,0.65513,0.00016,23.59602]
[1776348675854,36.7,73895.63,0.0,0.65513,0.00016,23.59602]
[1776348675925,36.7,73895.63,0.0,0.65513,0.00016,23.59602]
[1776348675979,36.7,73896.85,0.0,0.65532,0.00016,23.59156]
[1776348676950,36.7,73901.18,0.0,0.656,0.00016,23.57557]
[1776348677747,36.7,73901.18,0.0,0.656,0.00016,23.57557]
[1776348677957,36.7,73907.63,0.0,0.657,0.00016,23.55162]
[1776348678964,36.7,73913.16,0.0,0.65787,0.00016,23.53087]
[1776348684003,36.7,73912.3,0.0,0.65774,0.00016,23.53396]
[1776348689062,36.7,73911.12,0.0,0.65756,0.00016,23.53834]
[1776348689243,36.7,73911.12,0.0,0.65756,0.00016,23.53834]
[1776348689436,36.7,73911.12,0.0,0.65756,0.00016,23.53834]
[1776348689686,36.7,73911.12,0.0,0.65756,0.00016,23.53834]
[1776348690068,36.7,73911.1,0.0,0.65755,0.00016,23.53844]
[1776348692421,36.7,73911.27,0.0,0.6576,0.00016,23.53443]
[1776348693099,36.7,73899.8,0.0,0.6558,0.00016,23.57721]
[1776348694102,36.7,73896.48,0.0,0.65528,0.00016,23.58954]
[1776348695349,36.7,73897.64,0.0,0.65546,0.00016,23.58531]
[1776348696116,36.7,73895.82,0.0,0.65517,0.00016,23.59208]
[1776348696472,36.7,73895.82,0.0,0.65517,0.00016,23.59208]
[1776348698061,36.71,73895.82,0.0,0.65517,0.00016,23.59213]
[1776348698130,36.71,73889.94,0.0,0.65424,0.00016,23.61379]
[1776348699137,36.71,73884.0,0.0,0.65331,0.00016,23.63555]
[1776348702158,36.71,73884.33,0.0,0.65336,0.00016,23.63438]
[1776348706187,36.71,73877.84,0.0,0.65234,0.00016,23.65799]
[1776348711222,36.71,73880.98,0.0,0.65283,0.00016,23.64657]
[1776348714573,36.71,73881.01,0.0,0.65284,0.00016,23.64647]
[1776348714730,36.71,73881.01,0.0,0.65284,0.00016,23.64647]
[1776348714741,36.71,73881.01,0.0,0.65284,0.00016,23.64647]
[1776348714928,36.71,73881.01,0.0,0.65284,0.00016,23.64647]
[1776348715250,36.71,73889.75,0.0,0.65421,0.00016,23.61457]
[1776348720554,36.71,73891.23,0.0,0.65444,0.00016,23.60921]
[1776348722067,36.71,73890.53,0.0,0.65433,0.00016,23.61184]
[1776348722114,36.71,73890.53,0.0,0.65433,0.00016,23.61184]
[1776348722113,36.71,73879.85,0.0,0.65265,0.00016,23.65083]
[1776348722299,36.71,73856.73,0.0,0.64901,0.00016,23.73375]
[1776348723858,36.71,73856.73,0.0,0.64901,0.00016,23.73375]
[1776348723996,36.71,73847.42,0.0,0.64754,0.00016,23.76651]
[1776348725320,36.71,73855.45,0.0,0.64881,0.00016,23.73812]
[1776348729370,36.7,73854.29,0.0,0.64864,0.00016,23.74194]
[1776348729895,36.7,73854.29,0.0,0.64864,0.00016,23.74194]
[1776348732931,36.7,73850.71,0.0,0.64809,0.00016,23.75437]
[1776348733027,36.7,73850.75,0.0,0.64809,0.00016,23.75416]
[1776348736714,36.7,73849.52,0.0,0.64791,0.00016,23.75829]
[1776348736994,36.7,73849.52,0.0,0.64791,0.00016,23.75829]
[1776348737037,36.7,73848.94,0.0,0.64782,0.00016,23.76026]
[1776348737907,36.7,73848.94,0.0,0.64782,0.00016,23.76026]
[1776348738008,36.7,73860.4,0.0,0.64963,0.00016,23.71964]
[1776348738411,36.7,73866.16,0.0,0.65054,0.00016,23.69903]
[1776348739418,36.7,73862.03,0.0,0.64989,0.00016,23.71377]
[1776348740534,36.69,73857.22,0.0,0.64913,0.00016,23.73084]
[1776348745463,36.69,73860.93,0.0,0.64973,0.00016,23.7174]
[1776348746535,36.69,73860.93,0.0,0.64973,0.00016,23.7174]
[1776348746697,36.69,73860.93,0.0,0.64973,0.00016,23.7174]
[1776348746728,36.69,73859.47,0.0,0.6495,0.00016,23.72256]
[1776348747257,36.69,73859.47,0.0,0.6495,0.00016,23.72256]
[1776348747638,36.69,73859.47,0.0,0.6495,0.00016,23.72256]
[1776348747741,36.69,73872.59,0.0,0.65157,0.00016,23.67552]
[1776348748485,36.69,73876.13,0.0,0.65213,0.00016,23.66273]
[1776348750997,36.69,73876.57,0.0,0.6522,0.00016,23.66113]
[1776348751506,36.69,73882.65,0.0,0.65317,0.00016,23.63564]
[1776348752910,36.69,73882.65,0.0,0.65317,0.00016,23.63564]
[1776348752927,36.69,73883.03,0.0,0.65323,0.00016,23.63427]
[1776348753222,36.69,73883.03,0.0,0.65323,0.00016,23.63427]
[1776348753525,36.69,73897.62,0.0,0.65552,0.00016,23.58073]
[1776348754869,36.69,73898.63,0.0,0.65567,0.00016,23.57705]
[1776348757878,36.69,73903.8,0.0,0.65648,0.00016,23.55806]
[1776348758971,36.69,73903.8,0.0,0.65648,0.00016,23.55806]
[1776348759012,36.69,73906.12,0.0,0.65684,0.00016,23.54947]
[1776348759576,36.7,73915.71,0.0,0.65833,0.00016,23.51361]
[1776348760733,36.69,73922.8,0.0,0.65945,0.00016,23.48664]
[1776348765612,36.68,73928.6,0.0,0.66039,0.00016,23.46372]
[1776348766619,36.68,73932.86,0.0,0.66106,0.00016,23.44729]
[1776348771655,36.68,73933.72,0.0,0.66122,0.00016,23.44328]
[1776348776690,36.67,73935.4,0.0,0.6615,0.00016,23.43617]
[1776348778704,36.67,73931.64,0.0,0.66093,0.00016,23.45035]
[1776348783739,36.66,73930.11,0.0,0.66071,0.00016,23.4556]
[1776348785753,36.66,73923.66,0.0,0.6597,0.00016,23.48019]
[1776348788774,36.66,73929.26,0.0,0.66058,0.00016,23.45886]
[1776348790788,36.66,73933.22,0.0,0.66119,0.00016,23.44373]
[1776348792568,36.66,73936.62,0.0,0.66172,0.00016,23.43071]
[1776348792577,36.66,73936.62,0.0,0.66172,0.00016,23.43071]
[1776348792805,36.66,73944.92,0.0,0.66301,0.00016,23.39871]
[1776348794029,36.66,73944.92,0.0,0.66301,0.00016,23.39871]
[1776348794197,36.66,73944.92,0.0,0.66301,0.00016,23.39871]
[1776348794196,36.66,73952.9,0.0,0.66426,0.00016,23.36758]
[1776348794825,36.66,73960.82,0.0,0.66549,0.00015,23.33648]
[1776348795558,36.66,73960.82,0.0,0.66549,0.00015,23.33648]
[1776348795960,36.66,73960.82,0.0,0.66549,0.00015,23.33648]
[1776348796048,36.66,73950.76,0.0,0.66393,0.00016,23.37578]
[1776348796844,36.66,73932.42,0.0,0.66108,0.00016,23.44653]
[1776348797851,36.66,73922.47,0.0,0.65953,0.00016,23.48444]
[1776348798701,36.66,73922.47,0.0,0.65953,0.00016,23.48444]
[1776348799137,36.66,73918.51,0.0,0.65891,0.00016,23.49943]
[1776348799366,36.66,73918.51,0.0,0.65891,0.00016,23.49943]
[1776348799866,36.66,73917.46,0.0,0.65875,0.00016,23.50337]
[1776348803788,36.66,73920.44,0.0,0.65922,0.00016,23.49198]
[1776348803907,36.66,73918.03,0.0,0.65884,0.00016,23.50108]
[1776348805026,36.66,73918.03,0.0,0.65884,0.00016,23.50108]
[1776348805118,36.66,73907.61,0.0,0.65721,0.00016,23.54038]
[1776348805920,36.66,73903.01,0.0,0.65648,0.00016,23.55765]
[1776348808941,36.66,73898.03,0.0,0.65569,0.00016,23.57638]
[1776348809948,36.66,73888.91,0.0,0.65426,0.00016,23.61008]
[1776348810957,36.66,73884.34,0.0,0.65354,0.00016,23.62686]
[1776348812971,36.66,73891.46,0.0,0.65467,0.00016,23.59736]
[1776348818009,36.66,73886.58,0.0,0.6539,0.00016,23.61543]
[1776348823047,36.67,73891.43,0.0,0.65466,0.00016,23.59769]
[1776348827394,36.67,73892.57,0.0,0.65484,0.00016,23.59359]
[1776348827450,36.67,73892.57,0.0,0.65484,0.00016,23.59359]
[1776348827662,36.67,73892.57,0.0,0.65484,0.00016,23.59359]
[1776348828082,36.67,73894.89,0.0,0.6552,0.00016,23.58505]
[1776348831987,36.67,73897.45,0.0,0.6556,0.00016,23.57569]
[1776348832115,36.67,73893.25,0.0,0.65494,0.00016,23.59125]
[1776348833122,36.67,73888.45,0.0,0.65418,0.00016,23.60893]
[1776348834559,36.67,73891.4,0.0,0.65464,0.00016,23.59809]
[1776348834808,36.67,73891.4,0.0,0.65464,0.00016,23.59809]
[1776348835147,36.67,73897.05,0.0,0.65553,0.00016,23.57726]
[1776348838684,36.67,73896.51,0.0,0.65544,0.00016,23.57933]
[1776348839173,36.67,73893.73,0.0,0.65501,0.00016,23.58963]
[1776348842194,36.67,73890.14,0.0,0.65444,0.00016,23.60289]
[1776348843201,36.67,73878.17,0.0,0.65256,0.00016,23.64662]
[1776348844208,36.67,73872.93,0.0,0.65173,0.00016,23.66558]
[1776348846222,36.67,73877.77,0.0,0.6525,0.00016,23.64799]
[1776348849158,36.67,73876.41,0.0,0.65229,0.00016,23.65288]
[1776348849245,36.67,73872.12,0.0,0.65161,0.00016,23.66837]
[1776348849444,36.67,73872.12,0.0,0.65161,0.00016,23.66837]
[1776348850252,36.67,73856.26,0.0,0.64911,0.00016,23.72511]
[1776348850460,36.67,73856.26,0.0,0.64911,0.00016,23.72511]
[1776348851259,36.67,73850.26,0.0,0.64817,0.00016,23.74627]
[1776348851593,36.67,73850.26,0.0,0.64817,0.00016,23.74627]
[1776348852266,36.67,73850.28,0.0,0.64817,0.00016,23.74611]
[1776348853273,36.67,73858.41,0.0,0.64946,0.00016,23.71721]
[1776348854280,36.66,73863.97,0.0,0.65034,0.00016,23.6973]
[1776348856008,36.66,73865.21,0.0,0.65054,0.00016,23.6928]
[1776348856131,36.66,73865.21,0.0,0.65054,0.00016,23.6928]
[1776348857301,36.66,73858.95,0.0,0.64956,0.00016,23.71507]
[1776348862336,36.66,73857.21,0.0,0.64929,0.00016,23.72099]
[1776348867371,36.66,73855.01,0.0,0.64895,0.00016,23.72853]
[1776348871725,36.65,73854.33,0.0,0.64885,0.00016,23.73078]
[1776348871825,36.65,73854.2,0.0,0.64885,0.00016,23.72772]
[1776348876594,36.65,73852.99,0.0,0.64867,0.00016,23.73185]
[1776348876695,36.65,73852.46,0.0,0.64859,0.00016,23.73363]
[1776348878895,36.65,73854.15,0.0,0.64886,0.00016,23.72764]
[1776348878980,36.65,73852.5,0.0,0.6486,0.00016,23.73339]
[1776348884491,36.65,73850.98,0.0,0.64837,0.00016,23.73851]
[1776348889526,36.64,73849.43,0.0,0.64814,0.00016,23.74372]
[1776348891443,36.64,73849.25,0.0,0.64811,0.00016,23.74431]
[1776348891843,36.64,73849.25,0.0,0.64811,0.00016,23.74431]
[1776348893048,36.64,73846.47,0.0,0.64767,0.00016,23.75407]
[1776348898589,36.64,73844.48,0.0,0.64737,0.00016,23.76073]
[1776348901731,36.64,73844.5,0.0,0.64738,0.00016,23.76057]
[1776348901891,36.64,73844.39,0.0,0.64736,0.00016,23.76091]
[1776348902733,36.64,73844.39,0.0,0.64736,0.00016,23.76091]
[1776348903162,36.64,73844.39,0.0,0.64736,0.00016,23.76091]
[1776348903181,36.64,73835.78,0.0,0.646,0.00016,23.79096]
[1776348903424,36.64,73835.78,0.0,0.646,0.00016,23.79096]
[1776348903429,36.64,73835.78,0.0,0.646,0.00016,23.79096]
[1776348904125,36.64,73846.37,0.0,0.64768,0.00016,23.75383]
[1776348905241,36.63,73859.71,0.0,0.64979,0.00016,23.70649]
[1776348905640,36.63,73869.1,0.0,0.65127,0.00016,23.6728]
[1776348909668,36.64,73882.17,0.0,0.65333,0.00016,23.62544]
[1776348914711,36.64,73880.21,0.0,0.65301,0.00016,23.63281]
[1776348916725,36.64,73884.11,0.0,0.65363,0.00016,23.61863]
[1776348917733,36.64,73890.09,0.0,0.65456,0.00016,23.59672]
[1776348920460,36.64,73892.41,0.0,0.65492,0.00016,23.58829]
[1776348920756,36.64,73893.88,0.0,0.65515,0.00016,23.58293]
[1776348921436,36.64,73893.88,0.0,0.65515,0.00016,23.58293]
[1776348922769,36.64,73899.28,0.0,0.656,0.00016,23.5629]
[1776348923776,36.64,73904.33,0.0,0.65679,0.00016,23.54409]
[1776348924695,36.64,73904.33,0.0,0.65679,0.00016,23.54409]
[1776348925044,36.64,73905.29,0.0,0.65695,0.00016,23.54045]
[1776348926456,36.64,73906.4,0.0,0.65712,0.00016,23.53625]
[1776348926797,36.64,73906.71,0.0,0.65717,0.00016,23.53504]
[1776348927487,36.64,73906.71,0.0,0.65717,0.00016,23.53504]
[1776348927559,36.64,73906.71,0.0,0.65717,0.00016,23.53504]
[1776348927809,36.64,73891.72,0.0,0.65482,0.00016,23.59073]
[1776348928813,36.64,73877.96,0.0,0.65265,0.00016,23.6412]
[1776348929820,36.64,73876.97,0.0,0.6525,0.00016,23.64482]
[1776348930827,36.64,73884.33,0.0,0.65365,0.00016,23.61799]
[1776348931672,36.64,73884.33,0.0,0.65365,0.00016,23.61799]
[1776348932735,36.64,73887.35,0.0,0.65415,0.00016,23.60351]
[1776348932841,36.64,73890.16,0.0,0.65459,0.00016,23.59319]
[1776348933616,36.64,73890.16,0.0,0.65459,0.00016,23.59319]
[1776348933994,36.64,73899.03,0.0,0.65598,0.00016,23.56042]
[1776348935169,36.64,73899.03,0.0,0.65598,0.00016,23.56042]
[1776348935243,36.64,73903.32,0.0,0.65665,0.00016,23.54438]
[1776348935862,36.64,73898.42,0.0,0.65588,0.00016,23.56271]
[1776348936869,36.64,73898.62,0.0,0.65591,0.00016,23.56199]
[1776348938883,36.64,73907.01,0.0,0.65723,0.00016,23.53057]
[1776348939550,36.64,73907.01,0.0,0.65723,0.00016,23.53057]
[1776348939712,36.64,73907.01,0.0,0.65723,0.00016,23.53057]
[1776348939981,36.64,73893.46,0.0,0.65511,0.00016,23.58096]
[1776348940900,36.64,73880.13,0.0,0.65301,0.00016,23.62989]
[1776348942160,36.64,73873.78,0.0,0.65201,0.00016,23.65299]
[1776348944323,36.64,73876.08,0.0,0.65237,0.00016,23.64465]
[1776348944391,36.64,73876.08,0.0,0.65237,0.00016,23.64465]
[1776348945320,36.64,73878.04,0.0,0.65268,0.00016,23.63754]
[1776348945368,36.64,73891.55,0.0,0.65481,0.00016,23.58805]
[1776348946223,36.64,73891.55,0.0,0.65481,0.00016,23.58805]
[1776348946273,36.64,73870.69,0.0,0.65152,0.00016,23.66416]
[1776348946592,36.64,73870.69,0.0,0.65152,0.00016,23.66416]
[1776348946958,36.64,73859.49,0.0,0.64975,0.00016,23.70439]
[1776348947965,36.64,73850.16,0.0,0.64828,0.00016,23.73749]
[1776348948972,36.64,73844.63,0.0,0.6474,0.00016,23.75692]
[1776348950413,36.64,73844.63,0.0,0.6474,0.00016,23.75692]
[1776348950908,36.64,73844.14,0.0,0.64733,0.00016,23.75858]
[1776348953105,36.64,73843.43,0.0,0.64722,0.00016,23.76093]
[1776348953126,36.64,73842.29,0.0,0.64704,0.00016,23.76485]
[1776348954191,36.64,73842.29,0.0,0.64704,0.00016,23.76485]
[1776348954400,36.64,73832.64,0.0,0.64552,0.00016,23.79843]
[1776348956294,36.63,73833.42,0.0,0.64564,0.00016,23.79562]
[1776348956374,36.63,73830.89,0.0,0.64525,0.00016,23.8043]
[1776348957033,36.63,73836.9,0.0,0.64621,0.00016,23.78332]
[1776348958358,36.63,73836.9,0.0,0.64621,0.00016,23.78332]
[1776348959255,36.63,73839.71,0.0,0.64665,0.00016,23.77342]
[1776348959327,36.63,73842.79,0.0,0.64715,0.00016,23.76256]
[1776348960325,36.63,73842.79,0.0,0.64715,0.00016,23.76256]
[1776348960384,36.63,73851.08,0.0,0.64846,0.00016,23.73327]
[1776348961066,36.63,73847.23,0.0,0.64785,0.00016,23.74687]
[1776348963294,36.63,73846.93,0.0,0.64781,0.00016,23.74782]
[1776348963381,36.63,73848.72,0.0,0.6481,0.00016,23.74145]
[1776348963705,36.63,73848.72,0.0,0.6481,0.00016,23.74145]
[1776348964086,36.63,73848.89,0.0,0.64812,0.00016,23.7408]
[1776348968114,36.62,73844.18,0.0,0.64739,0.00016,23.75719]
[1776348969973,36.62,73844.05,0.0,0.64737,0.00016,23.75758]
[1776348970128,36.62,73838.6,0.0,0.64651,0.00016,23.77662]
[1776348970952,36.62,73838.6,0.0,0.64651,0.00016,23.77662]
[1776348971135,36.62,73834.87,0.0,0.64592,0.00016,23.78956]
[1776348973193,36.62,73834.78,0.0,0.64591,0.00016,23.78979]
[1776348974157,36.62,73825.67,0.0,0.64447,0.00016,23.82117]
[1776348975164,36.62,73830.77,0.0,0.64528,0.00016,23.80345]
[1776348975882,36.62,73830.77,0.0,0.64528,0.00016,23.80345]
[1776348976171,36.62,73836.68,0.0,0.64622,0.00016,23.78282]
[1776348977183,36.62,73841.13,0.0,0.64693,0.00016,23.76719]
[1776348978189,36.62,73845.41,0.0,0.64761,0.00016,23.75209]
[1776348980203,36.61,73841.74,0.0,0.64704,0.00016,23.76488]
[1776348982370,36.61,73839.19,0.0,0.64663,0.00016,23.77375]
[1776348982411,36.61,73838.02,0.0,0.64645,0.00016,23.77777]
[1776348982692,36.61,73838.02,0.0,0.64645,0.00016,23.77777]
[1776348983765,36.61,73834.39,0.0,0.64588,0.00016,23.79036]
[1776348984493,36.61,73834.39,0.0,0.64588,0.00016,23.79036]
[1776348985471,36.61,73823.72,0.0,0.64419,0.00016,23.82711]
[1776348986245,36.61,73819.75,0.0,0.64356,0.00016,23.84063]
[1776348989266,36.61,73814.07,0.0,0.64266,0.00016,23.85989]
[1776348989805,36.61,73814.07,0.0,0.64266,0.00016,23.85989]
[1776348989991,36.61,73814.07,0.0,0.64266,0.00016,23.85989]
[1776348990482,36.61,73814.07,0.0,0.64266,0.00016,23.85989]
[1776348990504,36.61,73796.86,0.0,0.63991,0.00016,23.9179]
[1776348990710,36.61,73796.86,0.0,0.63991,0.00016,23.9179]
[1776348990822,36.61,73796.86,0.0,0.63991,0.00016,23.9179]
[1776348991283,36.61,73783.6,0.0,0.63781,0.00016,23.95839]
[1776348992151,36.61,73783.6,0.0,0.63781,0.00016,23.95839]
[1776348992298,36.61,73779.11,0.0,0.63709,0.00016,23.97315]
[1776348993305,36.61,73772.12,0.0,0.63596,0.00016,23.99594]
[1776348994101,36.61,73772.12,0.0,0.63596,0.00016,23.99594]
[1776348994313,36.61,73761.74,0.0,0.63429,0.00016,24.02939]
[1776348995320,36.61,73757.44,0.0,0.6336,0.00016,24.04311]
[1776349000361,36.61,73760.33,0.0,0.63407,0.00016,24.03384]
[1776349002537,36.61,73759.39,0.0,0.63392,0.00016,24.03682]
[1776349002546,36.61,73759.39,0.0,0.63392,0.00016,24.03682]
[1776349003382,36.61,73772.08,0.0,0.63596,0.00016,23.99599]
[1776349004389,36.61,73778.02,0.0,0.63691,0.00016,23.97668]
[1776349004898,36.61,73778.02,0.0,0.63691,0.00016,23.97668]
[1776349005396,36.61,73784.95,0.0,0.63802,0.00016,23.954]
[1776349007235,36.61,73785.61,0.0,0.63813,0.00016,23.95187]
[1776349007410,36.61,73783.62,0.0,0.63781,0.00016,23.95841]
[1776349008417,36.61,73779.62,0.0,0.63717,0.00016,23.97151]
[1776349010363,36.61,73776.25,0.0,0.63662,0.00016,23.98254]
[1776349010432,36.61,73768.79,0.0,0.63543,0.00016,24.00676]
[1776349011439,36.61,73763.12,0.0,0.63451,0.00016,24.02501]
[1776349012864,36.61,73765.03,0.0,0.63482,0.00016,24.01888]
[1776349013453,36.61,73775.24,0.0,0.63646,0.00016,23.98586]
[1776349016477,36.61,73772.11,0.0,0.63596,0.00016,23.9961]
[1776349017582,36.61,73773.34,0.0,0.63615,0.00016,23.99213]
[1776349018491,36.61,73769.55,0.0,0.63554,0.00016,24.00442]
[1776349021027,36.61,73765.78,0.0,0.63494,0.00016,24.01659]
[1776349021513,36.61,73760.74,0.0,0.63413,0.00016,24.03276]
[1776349023070,36.61,73757.75,0.0,0.63365,0.00016,24.04229]
[1776349023154,36.61,73757.75,0.0,0.63365,0.00016,24.04229]
[1776349023527,36.61,73743.81,0.0,0.6314,0.00016,24.08629]
[1776349024534,36.61,73735.39,0.0,0.63004,0.00016,24.11246]
[1776349026644,36.61,73735.94,0.0,0.63013,0.00016,24.1107]
[1776349027406,36.61,73735.94,0.0,0.63013,0.00016,24.1107]
[1776349027454,36.61,73729.98,0.0,0.62918,0.00016,24.12897]
[1776349028097,36.61,73729.98,0.0,0.62918,0.00016,24.12897]
[1776349028119,36.6,73728.27,0.0,0.62891,0.00016,24.13414]
[1776349028562,36.6,73723.79,0.0,0.62818,0.00016,24.14785]
[1776349029766,36.6,73723.79,0.0,0.62818,0.00016,24.14785]
[1776349031371,36.6,73723.63,0.0,0.62816,0.00016,24.14818]
[1776349031396,36.6,73716.78,0.0,0.62705,0.00016,24.16897]
[1776349032564,36.6,73713.68,0.0,0.62655,0.00016,24.17832]
[1776349032708,36.6,73713.68,0.0,0.62655,0.00016,24.17832]
[1776349033086,36.6,73713.68,0.0,0.62655,0.00016,24.17832]
[1776349033327,36.6,73713.68,0.0,0.62655,0.00016,24.17832]
[1776349033383,36.6,73707.19,0.0,0.6255,0.00016,24.19774]
[1776349033826,36.6,73724.97,0.0,0.62838,0.00016,24.14403]
[1776349035422,36.6,73724.97,0.0,0.62838,0.00016,24.14403]
[1776349035516,36.6,73726.17,0.0,0.62859,0.00016,24.14017]
[1776349036637,36.6,73720.03,0.0,0.6276,0.00016,24.15882]
[1776349037643,36.6,73714.97,0.0,0.62678,0.00016,24.17415]
[1776349040150,36.6,73716.52,0.0,0.62703,0.00016,24.16948]
[1776349040361,36.6,73716.52,0.0,0.62703,0.00016,24.16948]
[1776349045754,36.6,73716.75,0.0,0.62707,0.00016,24.16871]
[1776349045799,36.6,73715.28,0.0,0.62683,0.00016,24.17313]
[1776349047084,36.6,73708.93,0.0,0.6258,0.00016,24.19221]
[1776349047631,36.6,73708.93,0.0,0.6258,0.00016,24.19221]
[1776349047715,36.6,73700.5,0.0,0.62443,0.00016,24.2173]
[1776349049351,36.6,73689.82,0.0,0.62269,0.00016,24.24873]
[1776349051743,36.6,73687.81,0.0,0.62238,0.00016,24.25129]
[1776349052931,36.6,73687.81,0.0,0.62238,0.00016,24.25129]
[1776349053119,36.6,73687.81,0.0,0.62238,0.00016,24.25129]
[1776349053197,36.6,73685.3,0.0,0.62197,0.00016,24.25862]
[1776349053699,36.6,73685.3,0.0,0.62197,0.00016,24.25862]
[1776349053779,36.6,73664.91,0.0,0.61864,0.00016,24.31686]
[1776349055561,36.6,73664.91,0.0,0.61864,0.00016,24.31686]
[1776349055587,36.6,73664.91,0.0,0.61864,0.00016,24.31686]
[1776349054790,36.6,73659.92,0.0,0.61783,0.00016,24.33089]
[1776349056099,36.6,73659.92,0.0,0.61783,0.00016,24.33089]
[1776349056100,36.6,73660.49,0.0,0.61792,0.00016,24.32928]
[1776349058046,36.6,73660.92,0.0,0.61799,0.00016,24.32807]
[1776349058527,36.6,73660.92,0.0,0.61799,0.00016,24.32807]
[1776349058149,36.6,73663.85,0.0,0.61847,0.00016,24.31985]
[1776349058812,36.6,73662.17,0.0,0.61819,0.00016,24.32457]
[1776349061835,36.6,73675.95,0.0,0.62044,0.00016,24.28555]
[1776349063488,36.6,73675.95,0.0,0.62044,0.00016,24.28555]
[1776349064563,36.6,73673.94,0.0,0.62011,0.00016,24.29131]
[1776349064574,36.6,73663.37,0.0,0.61839,0.00016,24.32123]
[1776349064858,36.6,73658.54,0.0,0.6176,0.00016,24.33475]
[1776349065868,36.6,73650.67,0.0,0.61631,0.00016,24.35656]
[1776349066749,36.6,73650.67,0.0,0.61631,0.00016,24.35656]
[1776349066976,36.6,73651.63,0.0,0.61647,0.00016,24.35389]
[1776349068627,36.6,73651.92,0.0,0.61652,0.00016,24.35307]
[1776349068890,36.6,73658.09,0.0,0.61753,0.00016,24.33594]
[1776349069955,36.6,73658.09,0.0,0.61753,0.00016,24.33594]
[1776349069973,36.6,73657.57,0.0,0.61745,0.00016,24.33738]
[1776349070904,36.6,73652.5,0.0,0.61662,0.00016,24.35143]
[1776349073159,36.6,73651.71,0.0,0.61649,0.00016,24.3536]
[1776349073559,36.6,73651.57,0.0,0.61647,0.00016,24.35397]
[1776349074071,36.6,73645.43,0.0,0.61546,0.00016,24.37082]
[1776349075939,36.6,73639.41,0.0,0.61448,0.00016,24.38716]
[1776349078649,36.59,73637.89,0.0,0.61423,0.00016,24.3912]
[1776349079286,36.59,73637.89,0.0,0.61423,0.00016,24.3912]
[1776349079413,36.59,73626.04,0.0,0.61229,0.00016,24.42291]
[1776349080476,36.59,73626.04,0.0,0.61229,0.00016,24.42291]
[1776349080480,36.59,73598.04,0.0,0.60769,0.00016,24.49554]
[1776349081461,36.59,73598.04,0.0,0.60769,0.00016,24.49554]
[1776349081524,36.59,73588.79,0.0,0.60616,0.00016,24.51888]
[1776349082568,36.6,73575.63,0.0,0.60397,0.00017,24.55164]
[1776349083230,36.6,73576.7,0.0,0.60415,0.00017,24.54909]
[1776349087048,36.61,73564.08,0.0,0.60205,0.00017,24.57986]
[1776349088177,36.61,73564.08,0.0,0.60205,0.00017,24.57986]
[1776349088394,36.61,73564.08,0.0,0.60205,0.00017,24.57986]
[1776349088592,36.61,73564.08,0.0,0.60205,0.00017,24.57986]
[1776349088610,36.61,73551.9,0.0,0.60003,0.00017,24.60867]
[1776349089454,36.61,73551.9,0.0,0.60003,0.00017,24.60867]
[1776349089490,36.61,73551.9,0.0,0.60003,0.00017,24.60867]
[1776349089594,36.61,73527.37,0.0,0.59596,0.00017,24.66481]
[1776349089948,36.61,73527.37,0.0,0.59596,0.00017,24.66481]
[1776349090077,36.61,73523.05,0.0,0.59524,0.00017,24.67441]
[1776349091276,36.61,73523.05,0.0,0.59524,0.00017,24.67441]
[1776349091373,36.6,73533.04,0.0,0.59691,0.00017,24.65186]
[1776349092089,36.59,73538.23,0.0,0.59781,0.00017,24.6396]
[1776349092902,36.59,73538.23,0.0,0.59781,0.00017,24.6396]
[1776349093096,36.59,73534.5,0.0,0.59719,0.00017,24.64805]
[1776349093788,36.59,73534.5,0.0,0.59719,0.00017,24.64805]
[1776349094108,36.59,73528.75,0.0,0.59624,0.00017,24.66098]
[1776349095175,36.59,73528.75,0.0,0.59624,0.00017,24.66098]
[1776349095199,36.58,73531.53,0.0,0.59672,0.00017,24.65444]
[1776349095943,36.58,73531.53,0.0,0.59672,0.00017,24.65444]
[1776349096118,36.58,73535.61,0.0,0.5974,0.00017,24.64515]
[1776349097500,36.58,73535.61,0.0,0.5974,0.00017,24.64515]
[1776349097520,36.58,73538.22,0.0,0.59783,0.00017,24.63916]
[1776349100146,36.57,73544.2,0.0,0.59883,0.00017,24.6253]
[1776349102716,36.57,73545.66,0.0,0.59908,0.00017,24.62185]
[1776349103167,36.57,73541.19,0.0,0.59834,0.00017,24.63214]
[1776349104174,36.57,73534.81,0.0,0.59728,0.00017,24.64668]
[1776349105567,36.57,73529.37,0.0,0.59638,0.00017,24.65894]
[1776349108634,36.57,73531.12,0.0,0.59668,0.00017,24.65495]
[1776349108643,36.57,73531.71,0.0,0.59678,0.00017,24.65359]
[1776349109209,36.56,73540.68,0.0,0.59827,0.00017,24.6331]
[1776349110217,36.56,73546.7,0.0,0.59927,0.00017,24.61916]
[1776349111234,36.56,73554.0,0.0,0.60049,0.00017,24.59875]
[1776349112241,36.56,73561.29,0.0,0.60172,0.00017,24.58124]
[1776349114500,36.56,73564.99,0.0,0.60233,0.00017,24.57237]
[1776349114599,36.56,73570.83,0.0,0.6033,0.00017,24.55825]
[1776349115622,36.56,73570.83,0.0,0.6033,0.00017,24.55825]
[1776349115262,36.56,73575.73,0.0,0.60411,0.00017,24.5463]
[1776349115857,36.56,73575.73,0.0,0.60411,0.00017,24.5463]
[1776349116269,36.56,73588.28,0.0,0.60618,0.00017,24.51524]
[1776349117531,36.56,73588.28,0.0,0.60618,0.00017,24.51524]
[1776349117619,36.56,73593.68,0.0,0.60707,0.00017,24.50168]
[1776349118283,36.56,73612.28,0.0,0.61014,0.00016,24.45399]
[1776349119323,36.55,73619.01,0.0,0.61125,0.00016,24.4363]
[1776349120627,36.55,73624.04,0.0,0.61208,0.00016,24.42301]
[1776349122318,36.55,73628.41,0.0,0.61281,0.00016,24.41119]
[1776349123266,36.55,73628.41,0.0,0.61281,0.00016,24.41119]
[1776349123801,36.55,73632.29,0.0,0.61345,0.00016,24.40075]
[1776349126478,36.55,73631.96,0.0,0.6134,0.00016,24.40155]
[1776349127650,36.55,73641.16,0.0,0.61491,0.00016,24.37656]
[1776349128486,36.55,73641.16,0.0,0.61491,0.00016,24.37656]
[1776349129377,36.55,73636.73,0.0,0.61419,0.00016,24.38854]
[1776349130379,36.55,73636.73,0.0,0.61419,0.00016,24.38854]
[1776349130461,36.55,73636.73,0.0,0.61419,0.00016,24.38854]
[1776349130663,36.55,73636.73,0.0,0.61419,0.00016,24.38854]
[1776349130563,36.54,73649.94,0.0,0.61636,0.00016,24.35238]
[1776349131389,36.54,73649.94,0.0,0.61636,0.00016,24.35238]
[1776349131391,36.54,73663.95,0.0,0.61865,0.00016,24.31329]
[1776349132669,36.54,73663.95,0.0,0.61865,0.00016,24.31329]
[1776349132739,36.54,73635.32,0.0,0.61396,0.00016,24.3923]
[1776349132962,36.54,73635.32,0.0,0.61396,0.00016,24.3923]
[1776349133409,36.54,73622.94,0.0,0.61193,0.00016,24.42542]
[1776349134445,36.54,73622.94,0.0,0.61193,0.00016,24.42542]
[1776349134465,36.54,73624.56,0.0,0.6122,0.00016,24.42103]
[1776349135683,36.54,73637.81,0.0,0.61438,0.00016,24.38541]
[1776349136739,36.54,73643.75,0.0,0.61535,0.00016,24.36919]
[1776349137438,36.54,73634.55,0.0,0.61385,0.00016,24.39417]
[1776349139129,36.54,73632.87,0.0,0.61357,0.00016,24.39866]
[1776349139452,36.54,73628.29,0.0,0.61282,0.00016,24.4109]
[1776349141486,36.54,73629.1,0.0,0.61296,0.00016,24.40869]
[1776349144487,36.53,73634.92,0.0,0.61392,0.00016,24.39287]
[1776349147509,36.53,73630.34,0.0,0.61318,0.00016,24.40509]
[1776349148516,36.53,73634.8,0.0,0.61391,0.00016,24.39304]
[1776349151537,36.53,73639.27,0.0,0.61465,0.00016,24.38083]
[1776349152544,36.53,73643.69,0.0,0.61538,0.00016,24.36874]
[1776349154559,36.53,73651.17,0.0,0.61661,0.00016,24.34811]
[1776349159593,36.53,73650.82,0.0,0.61655,0.00016,24.34903]
[1776349161608,36.53,73656.68,0.0,0.61751,0.00016,24.33273]
[1776349162583,36.53,73656.68,0.0,0.61751,0.00016,24.33273]
[1776349162615,36.53,73658.74,0.0,0.61785,0.00016,24.32698]
[1776349163100,36.53,73658.74,0.0,0.61785,0.00016,24.32698]
[1776349163622,36.53,73668.14,0.0,0.61939,0.00016,24.30048]
[1776349164479,36.53,73668.14,0.0,0.61939,0.00016,24.30048]
[1776349164629,36.53,73673.71,0.0,0.62029,0.00016,24.28462]
[1776349165559,36.53,73673.71,0.0,0.62029,0.00016,24.28462]
[1776349165636,36.53,73676.7,0.0,0.62078,0.00016,24.27609]
[1776349166785,36.53,73681.71,0.0,0.6216,0.00016,24.26168]
[1776349168216,36.53,73682.23,0.0,0.62168,0.00016,24.26022]
[1776349168245,36.53,73682.23,0.0,0.62168,0.00016,24.26022]
[1776349168657,36.53,73681.5,0.0,0.62156,0.00016,24.26239]
[1776349169759,36.53,73681.5,0.0,0.62156,0.00016,24.26239]
[1776349169858,36.53,73680.87,0.0,0.62145,0.00016,24.26423]
[1776349169863,36.53,73680.87,0.0,0.62145,0.00016,24.26423]
[1776349169997,36.53,73680.87,0.0,0.62145,0.00016,24.26423]
[1776349170317,36.53,73680.87,0.0,0.62145,0.00016,24.26423]
[1776349170673,36.53,73667.68,0.0,0.6193,0.00016,24.30203]
[1776349171680,36.53,73665.2,0.0,0.6189,0.00016,24.30574]
[1776349171826,36.53,73665.2,0.0,0.6189,0.00016,24.30574]
[1776349172703,36.53,73665.2,0.0,0.6189,0.00016,24.30574]
[1776349172783,36.53,73665.2,0.0,0.6189,0.00016,24.30574]
[1776349172764,36.53,73640.66,0.0,0.61488,0.00016,24.37388]
[1776349173168,36.53,73640.66,0.0,0.61488,0.00016,24.37388]
[1776349173696,36.53,73635.38,0.0,0.61402,0.00016,24.38819]
[1776349175719,36.53,73640.8,0.0,0.61491,0.00016,24.37342]
[1776349176975,36.53,73642.44,0.0,0.61518,0.00016,24.36892]
[1776349179747,36.53,73648.57,0.0,0.61619,0.00016,24.35203]
[1776349182783,36.53,73642.73,0.0,0.61523,0.00016,24.36804]
[1776349184454,36.53,73640.22,0.0,0.61482,0.00016,24.37487]
[1776349184798,36.53,73636.51,0.0,0.61421,0.00016,24.38492]
[1776349185447,36.53,73636.51,0.0,0.61421,0.00016,24.38492]
[1776349185805,36.53,73636.02,0.0,0.61414,0.00016,24.38622]
[1776349186504,36.53,73636.02,0.0,0.61414,0.00016,24.38622]
[1776349186976,36.53,73636.02,0.0,0.61414,0.00016,24.38622]
[1776349186814,36.53,73623.49,0.0,0.61208,0.00016,24.41978]
[1776349187822,36.53,73614.52,0.0,0.6106,0.00016,24.44337]
[1776349188136,36.53,73614.52,0.0,0.6106,0.00016,24.44337]
[1776349188827,36.52,73607.06,0.0,0.60938,0.00016,24.46272]
[1776349189334,36.52,73607.06,0.0,0.60938,0.00016,24.46272]
[1776349189834,36.52,73609.79,0.0,0.60983,0.00016,24.45558]
[1776349190841,36.52,73615.78,0.0,0.61082,0.00016,24.43987]
[1776349192778,36.52,73612.97,0.0,0.61036,0.00016,24.44717]
[1776349192856,36.52,73612.0,0.0,0.6102,0.00016,24.44966]
[1776349193338,36.52,73612.0,0.0,0.6102,0.00016,24.44966]
[1776349195156,36.52,73606.6,0.0,0.60932,0.00016,24.46359]
[1776349195168,36.52,73606.6,0.0,0.60932,0.00016,24.46359]
[1776349195275,36.52,73606.6,0.0,0.60932,0.00016,24.46359]
[1776349195876,36.52,73596.1,0.0,0.60759,0.00017,24.49045]
[1776349197300,36.52,73594.59,0.0,0.60734,0.00017,24.49433]
[1776349197437,36.52,73594.59,0.0,0.60734,0.00017,24.49433]
[1776349197701,36.52,73594.59,0.0,0.60734,0.00017,24.49433]
[1776349200332,36.52,73596.44,0.0,0.60764,0.00017,24.48966]
[1776349200354,36.52,73596.44,0.0,0.60764,0.00017,24.48966]
[1776349201845,36.52,73596.44,0.0,0.60764,0.00017,24.48966]
[1776349201857,36.52,73601.64,0.0,0.6085,0.00017,24.47637]
[1776349202158,36.52,73601.64,0.0,0.6085,0.00017,24.47637]
[1776349202334,36.52,73601.64,0.0,0.6085,0.00017,24.47637]
[1776349202566,36.52,73605.68,0.0,0.60917,0.00016,24.46597]
[1776349205074,36.52,73604.53,0.0,0.60898,0.00017,24.46886]
[1776349205101,36.51,73598.45,0.0,0.60798,0.00017,24.48434]
[1776349206019,36.51,73598.45,0.0,0.60798,0.00017,24.48434]
[1776349206082,36.51,73598.45,0.0,0.60798,0.00017,24.48434]
[1776349206237,36.51,73598.45,0.0,0.60798,0.00017,24.48434]
[1776349206554,36.51,73598.63,0.0,0.60802,0.00017,24.48382]
[1776349207496,36.51,73598.63,0.0,0.60802,0.00017,24.48382]
[1776349207578,36.51,73566.61,0.0,0.60272,0.00017,24.56338]
[1776349208314,36.51,73562.3,0.0,0.602,0.00017,24.57376]
[1776349209296,36.51,73562.3,0.0,0.602,0.00017,24.57376]
[1776349209623,36.51,73562.3,0.0,0.602,0.00017,24.57376]
[1776349209863,36.51,73556.95,0.0,0.60112,0.00017,24.58651]
[1776349210991,36.51,73560.91,0.0,0.60177,0.00017,24.57707]
[1776349213915,36.51,73559.69,0.0,0.60157,0.00017,24.57997]
[1776349214432,36.51,73561.18,0.0,0.60182,0.00017,24.5764]
[1776349214845,36.51,73558.84,0.0,0.60143,0.00017,24.58196]
[1776349215262,36.51,73558.84,0.0,0.60143,0.00017,24.58196]
[1776349215300,36.51,73550.89,0.0,0.60011,0.00017,24.60078]
[1776349217439,36.51,73551.12,0.0,0.60015,0.00017,24.60021]
[1776349217540,36.51,73551.26,0.0,0.60018,0.00017,24.59984]
[1776349218501,36.51,73551.26,0.0,0.60018,0.00017,24.59984]
[1776349218854,36.51,73551.26,0.0,0.60018,0.00017,24.59984]
[1776349218854,36.51,73543.61,0.0,0.59891,0.00017,24.61767]
[1776349219543,36.51,73543.61,0.0,0.59891,0.00017,24.61767]
[1776349219634,36.51,73524.86,0.0,0.59579,0.00017,24.66037]
[1776349220649,36.51,73524.86,0.0,0.59579,0.00017,24.66037]
[1776349220670,36.51,73537.64,0.0,0.59792,0.00017,24.63138]
[1776349224922,36.5,73533.17,0.0,0.59718,0.00017,24.64147]
[1776349225836,36.5,73533.17,0.0,0.59718,0.00017,24.64147]
[1776349225880,36.5,73533.1,0.0,0.59717,0.00017,24.6416]
[1776349226887,36.5,73540.94,0.0,0.59848,0.00017,24.6236]
[1776349227157,36.5,73540.94,0.0,0.59848,0.00017,24.6236]
[1776349227258,36.5,73554.63,0.0,0.60076,0.00017,24.59161]
[1776349228004,36.5,73554.63,0.0,0.60076,0.00017,24.59161]
[1776349228547,36.5,73554.63,0.0,0.60076,0.00017,24.59161]
[1776349228729,36.5,73562.43,0.0,0.60205,0.00017,24.57296]
[1776349232505,36.5,73559.95,0.0,0.60165,0.00017,24.57558]
[1776349236183,36.5,73567.95,0.0,0.60298,0.00017,24.55628]
[1776349241218,36.5,73567.74,0.0,0.60295,0.00017,24.55678]
[1776349242945,36.5,73567.74,0.0,0.60295,0.00017,24.55678]
[1776349243126,36.5,73566.09,0.0,0.60268,0.00017,24.56078]
[1776349243714,36.5,73566.09,0.0,0.60268,0.00017,24.56078]
[1776349243814,36.5,73560.01,0.0,0.60167,0.00017,24.57539]
[1776349244160,36.5,73560.01,0.0,0.60167,0.00017,24.57539]
[1776349244255,36.5,73549.53,0.0,0.59993,0.00017,24.60021]
[1776349245469,36.5,73550.05,0.0,0.60001,0.00017,24.59895]
[1776349249091,36.5,73548.9,0.0,0.59983,0.00017,24.60161]
[1776349249290,36.5,73547.79,0.0,0.59964,0.00017,24.60418]
[1776349250779,36.5,73547.79,0.0,0.59964,0.00017,24.60418]
[1776349250886,36.49,73544.81,0.0,0.59915,0.00017,24.61108]
[1776349251304,36.49,73553.77,0.0,0.60064,0.00017,24.59007]
[1776349252259,36.49,73553.77,0.0,0.60064,0.00017,24.59007]
[1776349252311,36.49,73552.97,0.0,0.60051,0.00017,24.59193]
[1776349253461,36.49,73538.83,0.0,0.59816,0.00017,24.62487]
[1776349254333,36.49,73532.44,0.0,0.59709,0.00017,24.63946]
[1776349255207,36.49,73532.44,0.0,0.59709,0.00017,24.63946]
[1776349255371,36.49,73532.44,0.0,0.59709,0.00017,24.63946]
[1776349255498,36.49,73532.44,0.0,0.59709,0.00017,24.63946]
[1776349255587,36.49,73531.32,0.0,0.59691,0.00017,24.64195]
[1776349256465,36.49,73531.32,0.0,0.59691,0.00017,24.64195]
[1776349256481,36.49,73537.31,0.0,0.59791,0.00017,24.62826]
[1776349257255,36.49,73537.31,0.0,0.59791,0.00017,24.62826]
[1776349257501,36.49,73545.45,0.0,0.59927,0.00017,24.60945]
[1776349258062,36.49,73545.45,0.0,0.59927,0.00017,24.60945]
[1776349258276,36.49,73545.45,0.0,0.59927,0.00017,24.60945]
[1776349258744,36.49,73561.44,0.0,0.60193,0.00017,24.57163]
[1776349259502,36.49,73566.62,0.0,0.60279,0.00017,24.55911]
[1776349260776,36.49,73566.62,0.0,0.60279,0.00017,24.55911]
[1776349260874,36.49,73581.71,0.0,0.60529,0.00017,24.52211]
[1776349261072,36.49,73581.71,0.0,0.60529,0.00017,24.52211]
[1776349261382,36.49,73588.19,0.0,0.60636,0.00017,24.50593]
[1776349262576,36.49,73588.19,0.0,0.60636,0.00017,24.50593]
[1776349262592,36.49,73588.19,0.0,0.60636,0.00017,24.50593]
[1776349262914,36.49,73589.48,0.0,0.60657,0.00017,24.5027]
[1776349263767,36.49,73589.48,0.0,0.60657,0.00017,24.5027]
[1776349263788,36.49,73625.02,0.0,0.61244,0.00016,24.41057]
[1776349264556,36.49,73625.02,0.0,0.61244,0.00016,24.41057]
[1776349264876,36.49,73636.26,0.0,0.61429,0.00016,24.38034]
[1776349265726,36.49,73636.01,0.0,0.61425,0.00016,24.38092]
[1776349266444,36.49,73627.16,0.0,0.6128,0.00016,24.40473]
[1776349267403,36.49,73627.16,0.0,0.6128,0.00016,24.40473]
[1776349267553,36.49,73627.16,0.0,0.6128,0.00016,24.40473]
[1776349267592,36.49,73627.1,0.0,0.61279,0.00016,24.40484]
[1776349268330,36.49,73627.1,0.0,0.61279,0.00016,24.40484]
[1776349268455,36.49,73611.81,0.0,0.61027,0.00016,24.44529]
[1776349269463,36.49,73608.88,0.0,0.60978,0.00017,24.453]
[1776349272708,36.49,73605.34,0.0,0.6092,0.00017,24.46218]
[1776349273006,36.49,73605.34,0.0,0.6092,0.00017,24.46218]
[1776349272817,36.49,73601.3,0.0,0.60853,0.00017,24.47258]
[1776349273758,36.49,73601.3,0.0,0.60853,0.00017,24.47258]
[1776349273833,36.49,73612.2,0.0,0.61033,0.00016,24.44434]
[1776349275585,36.49,73610.13,0.0,0.61,0.00017,24.44966]
[1776349275663,36.48,73610.1,0.0,0.61,0.00017,24.4496]
[1776349276675,36.48,73620.94,0.0,0.61179,0.00016,24.42104]
[1776349277787,36.48,73625.62,0.0,0.61256,0.00016,24.40853]
[1776349282713,36.48,73624.07,0.0,0.61232,0.00016,24.41247]
[1776349282815,36.48,73621.14,0.0,0.61184,0.00016,24.42021]
[1776349283588,36.47,73611.11,0.0,0.61019,0.00017,24.44657]
[1776349285505,36.47,73607.63,0.0,0.60962,0.00017,24.45557]
[1776349285922,36.47,73611.13,0.0,0.6102,0.00017,24.44639]
[1776349287616,36.47,73619.44,0.0,0.61157,0.00016,24.42442]
[1776349288623,36.47,73626.59,0.0,0.61276,0.00016,24.40533]
[1776349289630,36.47,73620.55,0.0,0.61176,0.00016,24.42138]
[1776349291978,36.47,73620.03,0.0,0.61168,0.00016,24.4227]
[1776349292029,36.46,73619.44,0.0,0.6116,0.00016,24.42088]
[1776349292655,36.46,73606.91,0.0,0.60953,0.00017,24.45371]
[1776349293540,36.46,73606.91,0.0,0.60953,0.00017,24.45371]
[1776349293663,36.46,73602.9,0.0,0.60887,0.00017,24.46404]
[1776349294462,36.46,73602.9,0.0,0.60887,0.00017,24.46404]
[1776349295021,36.46,73602.9,0.0,0.60887,0.00017,24.46404]
[1776349294670,36.46,73593.68,0.0,0.60735,0.00017,24.48763]
[1776349295677,36.46,73591.4,0.0,0.60697,0.00017,24.49335]
[1776349297691,36.46,73596.15,0.0,0.60776,0.00017,24.48127]
[1776349298197,36.46,73596.15,0.0,0.60776,0.00017,24.48127]
[1776349298698,36.46,73598.73,0.0,0.60819,0.00017,24.47469]
[1776349299573,36.46,73598.73,0.0,0.60819,0.00017,24.47469]
[1776349299705,36.46,73597.27,0.0,0.60794,0.00017,24.47843]
[1776349304743,36.46,73594.95,0.0,0.60756,0.00017,24.48429]
[1776349305749,36.46,73588.74,0.0,0.60653,0.00017,24.50003]
[1776349306756,36.46,73582.94,0.0,0.60557,0.00017,24.51458]
[1776349308770,36.46,73577.71,0.0,0.6047,0.00017,24.52762]
[1776349310718,36.46,73573.97,0.0,0.60408,0.00017,24.53685]
[1776349310721,36.46,73573.97,0.0,0.60408,0.00017,24.53685]
[1776349310785,36.46,73580.4,0.0,0.60515,0.00017,24.52099]
[1776349311791,36.46,73590.06,0.0,0.60675,0.00017,24.49678]
[1776349313228,36.46,73592.74,0.0,0.60719,0.00017,24.48998]
[1776349313807,36.46,73589.85,0.0,0.60672,0.00017,24.49728]
[1776349314297,36.46,73589.85,0.0,0.60672,0.00017,24.49728]
[1776349314814,36.46,73593.59,0.0,0.60734,0.00017,24.4878]
[1776349315385,36.46,73593.59,0.0,0.60734,0.00017,24.4878]
[1776349315835,36.46,73606.46,0.0,0.60946,0.00017,24.45477]
[1776349316835,36.46,73611.44,0.0,0.61029,0.00017,24.44174]
[1776349318880,36.46,73613.11,0.0,0.61057,0.00017,24.43732]
[1776349319070,36.46,73613.11,0.0,0.61057,0.00017,24.43732]
[1776349318886,36.46,73612.69,0.0,0.6105,0.00017,24.43837]
[1776349319451,36.46,73612.69,0.0,0.6105,0.00017,24.43837]
[1776349319857,36.46,73603.16,0.0,0.60893,0.00017,24.46316]
[1776349320249,36.46,73603.16,0.0,0.60893,0.00017,24.46316]
[1776349320850,36.46,73603.16,0.0,0.60893,0.00017,24.46316]
[1776349322878,36.46,73598.76,0.0,0.6082,0.00017,24.47448]
[1776349323885,36.46,73594.21,0.0,0.60744,0.00017,24.48615]
[1776349324892,36.46,73587.94,0.0,0.6064,0.00017,24.50205]
[1776349329927,36.46,73588.49,0.0,0.60648,0.00017,24.50083]
[1776349330623,36.46,73588.49,0.0,0.60648,0.00017,24.50083]
[1776349330687,36.46,73588.49,0.0,0.60648,0.00017,24.50083]
[1776349330978,36.47,73574.45,0.0,0.60415,0.00017,24.53578]
[1776349331712,36.47,73574.45,0.0,0.60415,0.00017,24.53578]
[1776349331989,36.47,73563.99,0.0,0.60242,0.00017,24.56125]
[1776349333034,36.47,73558.73,0.0,0.60154,0.00017,24.57389]
[1776349335047,36.47,73556.98,0.0,0.60125,0.00017,24.57807]
[1776349337561,36.47,73557.49,0.0,0.60134,0.00017,24.57685]
[1776349338068,36.47,73553.96,0.0,0.60075,0.00017,24.58524]
[1776349338447,36.47,73553.96,0.0,0.60075,0.00017,24.58524]
[1776349338803,36.47,73553.96,0.0,0.60075,0.00017,24.58524]
[1776349339076,36.47,73524.72,0.0,0.59588,0.00017,24.65266]
[1776349340116,36.47,73514.5,0.0,0.59417,0.00017,24.67534]
[1776349341035,36.47,73514.5,0.0,0.59417,0.00017,24.67534]
[1776349341095,36.47,73509.88,0.0,0.5934,0.00017,24.68545]
[1776349341962,36.47,73509.88,0.0,0.5934,0.00017,24.68545]
[1776349342102,36.47,73515.16,0.0,0.59428,0.00017,24.67388]
[1776349343109,36.47,73529.12,0.0,0.59661,0.00017,24.64272]
[1776349344118,36.46,73533.15,0.0,0.59729,0.00017,24.63355]
[1776349344508,36.46,73533.15,0.0,0.59729,0.00017,24.63355]
[1776349345123,36.46,73541.77,0.0,0.59873,0.00017,24.6137]
[1776349345472,36.46,73541.77,0.0,0.59873,0.00017,24.6137]
[1776349346087,36.46,73541.77,0.0,0.59873,0.00017,24.6137]
[1776349346130,36.46,73548.13,0.0,0.59979,0.00017,24.59886]
[1776349347345,36.46,73546.59,0.0,0.59953,0.00017,24.60245]
[1776349348145,36.46,73548.16,0.0,0.59979,0.00017,24.59875]
[1776349349782,36.46,73548.33,0.0,0.59982,0.00017,24.59834]
[1776349350159,36.46,73547.01,0.0,0.5996,0.00017,24.60141]
[1776349351848,36.46,73547.09,0.0,0.59963,0.00017,24.59791]
[1776349351932,36.46,73547.09,0.0,0.59963,0.00017,24.59789]
[1776349352226,36.46,73547.09,0.0,0.59963,0.00017,24.59789]
[1776349352567,36.46,73547.09,0.0,0.59963,0.00017,24.59789]
[1776349352700,36.46,73532.15,0.0,0.59714,0.00017,24.63236]
[1776349353181,36.46,73524.39,0.0,0.59585,0.00017,24.64989]
[1776349354638,36.46,73524.39,0.0,0.59585,0.00017,24.64989]
[1776349354693,36.46,73523.22,0.0,0.59566,0.00017,24.65244]
[1776349355484,36.46,73529.14,0.0,0.59665,0.00017,24.63911]
[1776349356669,36.46,73529.14,0.0,0.59665,0.00017,24.63911]
[1776349356699,36.46,73530.61,0.0,0.59689,0.00017,24.63576]
[1776349359157,36.46,73526.47,0.0,0.5962,0.00017,24.64512]
[1776349359223,36.45,73519.3,0.0,0.59501,0.00017,24.66109]
[1776349361237,36.45,73513.44,0.0,0.59403,0.00017,24.67395]
[1776349363251,36.45,73519.16,0.0,0.595,0.00017,24.66123]
[1776349368286,36.44,73521.25,0.0,0.59536,0.00017,24.65636]
[1776349373321,36.44,73520.01,0.0,0.59517,0.00017,24.65889]
[1776349378595,36.43,73519.65,0.0,0.59512,0.00017,24.65951]
[1776349382148,36.43,73511.1,0.0,0.5937,0.00017,24.67826]
[1776349383536,36.43,73508.43,0.0,0.59325,0.00017,24.68408]
[1776349383839,36.43,73500.85,0.0,0.59198,0.00017,24.70049]
[1776349384405,36.43,73496.48,0.0,0.59124,0.00017,24.70985]
[1776349389374,36.43,73496.76,0.0,0.59128,0.00017,24.70934]
[1776349390181,36.43,73496.76,0.0,0.59128,0.00017,24.70934]
[1776349389804,36.43,73509.54,0.0,0.59343,0.00017,24.68182]
[1776349390916,36.43,73509.54,0.0,0.59343,0.00017,24.68182]
[1776349391198,36.43,73511.24,0.0,0.59371,0.00017,24.67812]
[1776349391458,36.43,73517.4,0.0,0.59474,0.00017,24.66451]
[1776349394428,36.43,73519.32,0.0,0.59507,0.00017,24.6602]
[1776349394973,36.43,73519.32,0.0,0.59507,0.00017,24.6602]
[1776349395044,36.43,73519.62,0.0,0.59512,0.00017,24.6595]
[1776349395468,36.43,73519.62,0.0,0.59512,0.00017,24.6595]
[1776349395486,36.43,73521.36,0.0,0.59541,0.00017,24.65562]
[1776349396821,36.43,73507.61,0.0,0.59311,0.00017,24.68597]
[1776349397500,36.43,73504.96,0.0,0.59266,0.00017,24.69175]
[1776349399514,36.43,73510.41,0.0,0.59357,0.00017,24.6799]
[1776349403602,36.43,73506.67,0.0,0.59295,0.00017,24.68805]
[1776349403627,36.43,73506.67,0.0,0.59295,0.00017,24.68805]
[1776349403633,36.43,73506.67,0.0,0.59295,0.00017,24.68805]
[1776349404127,36.43,73506.67,0.0,0.59295,0.00017,24.68805]
[1776349404133,36.43,73506.27,0.0,0.59288,0.00017,24.68892]
[1776349404576,36.43,73506.27,0.0,0.59288,0.00017,24.68892]
[1776349404757,36.43,73506.27,0.0,0.59288,0.00017,24.68892]
[1776349405191,36.43,73524.56,0.0,0.59594,0.00017,24.64856]
[1776349405559,36.43,73529.03,0.0,0.59668,0.00017,24.63847]
[1776349406352,36.43,73529.03,0.0,0.59668,0.00017,24.63847]
[1776349406564,36.43,73529.03,0.0,0.59668,0.00017,24.63847]
[1776349406900,36.43,73529.03,0.0,0.59668,0.00017,24.63847]
[1776349406924,36.43,73519.4,0.0,0.59508,0.00017,24.66007]
[1776349407388,36.43,73519.4,0.0,0.59508,0.00017,24.66007]
[1776349408133,36.43,73497.23,0.0,0.59136,0.00017,24.70831]
[1776349408254,36.43,73497.23,0.0,0.59136,0.00017,24.70831]
[1776349408883,36.43,73497.23,0.0,0.59136,0.00017,24.70831]
[1776349408985,36.43,73488.82,0.0,0.58995,0.00017,24.72608]
[1776349409496,36.43,73488.82,0.0,0.58995,0.00017,24.72608]
[1776349409759,36.43,73488.82,0.0,0.58995,0.00017,24.72608]
[1776349410259,36.43,73482.87,0.0,0.58895,0.00017,24.73845]
[1776349410953,36.43,73482.87,0.0,0.58895,0.00017,24.73845]
[1776349411071,36.43,73483.76,0.0,0.58911,0.00017,24.73335]
[1776349411849,36.43,73483.76,0.0,0.58911,0.00017,24.73335]
[1776349412244,36.43,73484.5,0.0,0.58923,0.00017,24.73183]
[1776349412257,36.43,73484.5,0.0,0.58923,0.00017,24.73183]
[1776349412883,36.43,73484.5,0.0,0.58923,0.00017,24.73183]
[1776349413226,36.43,73484.5,0.0,0.58923,0.00017,24.73183]
[1776349413470,36.43,73484.9,0.0,0.5893,0.00017,24.73101]
[1776349413714,36.43,73484.9,0.0,0.5893,0.00017,24.73101]
[1776349413862,36.43,73484.9,0.0,0.5893,0.00017,24.73101]
[1776349413915,36.43,73483.99,0.0,0.58915,0.00017,24.73291]
[1776349414556,36.43,73483.99,0.0,0.58915,0.00017,24.73291]
[1776349414631,36.43,73483.99,0.0,0.58915,0.00017,24.73291]
[1776349414673,36.43,73483.99,0.0,0.58915,0.00017,24.73291]
[1776349414858,36.43,73483.99,0.0,0.58915,0.00017,24.73291]
[1776349414900,36.43,73484.33,0.0,0.5892,0.00017,24.73221]
[1776349415269,36.43,73484.33,0.0,0.5892,0.00017,24.73221]
[1776349415639,36.44,73474.29,0.0,0.58752,0.00017,24.75279]
[1776349416646,36.44,73468.61,0.0,0.58656,0.00017,24.76423]
[1776349417750,36.44,73468.61,0.0,0.58656,0.00017,24.76423]
[1776349419086,36.43,73462.15,0.0,0.58548,0.00017,24.77705]
[1776349419386,36.43,73462.15,0.0,0.58548,0.00017,24.77705]
[1776349419860,36.43,73454.27,0.0,0.58415,0.00017,24.79244]
[1776349421080,36.43,73446.82,0.0,0.5829,0.00017,24.80674]
[1776349423179,36.43,73442.33,0.0,0.58214,0.00017,24.81519]
[1776349424105,36.43,73442.33,0.0,0.58214,0.00017,24.81519]
[1776349424703,36.43,73437.1,0.0,0.58127,0.00017,24.82493]
[1776349425287,36.43,73437.1,0.0,0.58127,0.00017,24.82493]
[1776349425528,36.43,73437.1,0.0,0.58127,0.00017,24.82493]
[1776349425808,36.43,73437.1,0.0,0.58127,0.00017,24.82493]
[1776349426040,36.43,73443.52,0.0,0.58235,0.00017,24.81286]
[1776349426717,36.43,73455.33,0.0,0.58434,0.00017,24.79024]
[1776349428076,36.43,73455.33,0.0,0.58434,0.00017,24.79024]
[1776349428078,36.43,73455.33,0.0,0.58434,0.00017,24.79024]
[1776349428167,36.43,73463.54,0.0,0.58572,0.00017,24.77414]
[1776349428280,36.43,73463.54,0.0,0.58572,0.00017,24.77414]
[1776349428718,36.43,73463.54,0.0,0.58572,0.00017,24.77414]
[1776349429152,36.43,73463.54,0.0,0.58572,0.00017,24.77414]
[1776349429245,36.43,73475.09,0.0,0.58766,0.00017,24.75098]
[1776349430745,36.43,73479.98,0.0,0.58849,0.00017,24.741]
[1776349431817,36.43,73488.38,0.0,0.5899,0.00017,24.72361]
[1776349432403,36.43,73488.38,0.0,0.5899,0.00017,24.72361]
[1776349433824,36.43,73486.91,0.0,0.58965,0.00017,24.72669]
[1776349434111,36.43,73486.91,0.0,0.58965,0.00017,24.72669]
[1776349434181,36.43,73485.69,0.0,0.58944,0.00017,24.72925]
[1776349436251,36.43,73483.1,0.0,0.58901,0.00017,24.73459]
[1776349436384,36.43,73480.7,0.0,0.58861,0.00017,24.73952]
[1776349436787,36.43,73481.17,0.0,0.58869,0.00017,24.73854]
[1776349437272,36.43,73481.17,0.0,0.58869,0.00017,24.73854]
[1776349437705,36.43,73481.17,0.0,0.58869,0.00017,24.73854]
[1776349437793,36.43,73481.17,0.0,0.58869,0.00017,24.73854]
[1776349438293,36.43,73481.2,0.0,0.58869,0.00017,24.73847]
[1776349438857,36.43,73486.54,0.0,0.58959,0.00017,24.72743]
[1776349439553,36.43,73486.54,0.0,0.58959,0.00017,24.72743]
[1776349439767,36.43,73486.54,0.0,0.58959,0.00017,24.72743]
[1776349440050,36.43,73506.57,0.0,0.59295,0.00017,24.68487]
[1776349440584,36.43,73506.57,0.0,0.59295,0.00017,24.68487]
[1776349440668,36.43,73506.57,0.0,0.59295,0.00017,24.68487]
[1776349441187,36.43,73517.86,0.0,0.59483,0.00017,24.66013]
[1776349442146,36.43,73510.92,0.0,0.59368,0.00017,24.67538]
[1776349446483,36.42,73512.77,0.0,0.594,0.00017,24.67115]
[1776349447873,36.42,73497.31,0.0,0.59141,0.00017,24.7046]
[1776349448583,36.42,73497.31,0.0,0.59141,0.00017,24.7046]
[1776349448610,36.42,73497.31,0.0,0.59141,0.00017,24.7046]
[1776349448880,36.42,73494.95,0.0,0.59101,0.00017,24.70964]
[1776349450863,36.42,73494.72,0.0,0.59097,0.00017,24.71015]
[1776349451252,36.42,73494.72,0.0,0.59097,0.00017,24.71015]
[1776349451256,36.42,73494.72,0.0,0.59097,0.00017,24.71015]
[1776349450893,36.43,73494.65,0.0,0.59095,0.00017,24.71032]
[1776349451611,36.43,73494.65,0.0,0.59095,0.00017,24.71032]
[1776349451676,36.43,73494.65,0.0,0.59095,0.00017,24.71032]
[1776349451905,36.43,73484.2,0.0,0.5892,0.00017,24.73221]
[1776349452912,36.43,73496.52,0.0,0.59127,0.00017,24.7064]
[1776349454928,36.43,73498.73,0.0,0.59164,0.00017,24.7017]
[1776349454964,36.43,73495.77,0.0,0.59114,0.00017,24.70801]
[1776349455934,36.43,73479.42,0.0,0.5884,0.00017,24.74209]
[1776349456940,36.43,73476.18,0.0,0.58785,0.00017,24.74871]
[1776349458361,36.43,73474.96,0.0,0.58765,0.00017,24.75119]
[1776349458367,36.43,73474.96,0.0,0.58765,0.00017,24.75119]
[1776349458954,36.43,73465.05,0.0,0.58598,0.00017,24.7711]
[1776349460260,36.43,73465.05,0.0,0.58598,0.00017,24.7711]
[1776349461370,36.43,73459.28,0.0,0.58501,0.00017,24.78248]
[1776349462431,36.43,73458.44,0.0,0.58487,0.00017,24.78412]
[1776349462841,36.43,73458.44,0.0,0.58487,0.00017,24.78412]
[1776349462844,36.43,73458.44,0.0,0.58487,0.00017,24.78412]
[1776349462908,36.43,73458.44,0.0,0.58487,0.00017,24.78412]
[1776349464107,36.43,73456.27,0.0,0.5845,0.00017,24.78835]
[1776349465627,36.43,73456.3,0.0,0.58451,0.00017,24.78829]
[1776349465906,36.43,73456.3,0.0,0.58451,0.00017,24.78829]
[1776349466005,36.43,73450.76,0.0,0.58357,0.00017,24.79901]
[1776349467012,36.43,73445.76,0.0,0.58273,0.00017,24.80855]
[1776349469026,36.42,73437.96,0.0,0.58142,0.00017,24.8232]
[1776349470033,36.42,73433.23,0.0,0.58062,0.00017,24.83195]
[1776349471576,36.42,73433.24,0.0,0.58064,0.00017,24.82864]
[1776349471587,36.42,73433.24,0.0,0.58064,0.00017,24.82864]
[1776349471612,36.42,73433.24,0.0,0.58064,0.00017,24.82864]
[1776349471657,36.42,73433.24,0.0,0.58064,0.00017,24.82864]
[1776349472374,36.42,73466.04,0.0,0.58617,0.00017,24.76569]
[1776349472754,36.42,73466.04,0.0,0.58617,0.00017,24.76569]
[1776349473188,36.42,73484.42,0.0,0.58926,0.00017,24.72833]
[1776349474073,36.42,73478.12,0.0,0.5882,0.00017,24.74131]
[1776349474345,36.42,73478.12,0.0,0.5882,0.00017,24.74131]
[1776349474849,36.42,73478.12,0.0,0.5882,0.00017,24.74131]
[1776349475080,36.42,73482.65,0.0,0.58896,0.00017,24.73201]
[1776349475953,36.42,73482.65,0.0,0.58896,0.00017,24.73201]
[1776349476069,36.42,73482.65,0.0,0.58896,0.00017,24.73201]
[1776349477976,36.42,73480.95,0.0,0.58867,0.00017,24.73554]
[1776349478107,36.42,73488.95,0.0,0.59001,0.00017,24.71895]
[1776349479180,36.42,73488.95,0.0,0.59001,0.00017,24.71895]
[1776349479281,36.42,73501.46,0.0,0.59211,0.00017,24.69244]
[1776349480053,36.42,73501.46,0.0,0.59211,0.00017,24.69244]
[1776349480376,36.42,73501.46,0.0,0.59211,0.00017,24.69244]
[1776349480187,36.42,73506.5,0.0,0.59295,0.00017,24.6816]
[1776349480863,36.42,73506.5,0.0,0.59295,0.00017,24.6816]
[1776349481181,36.42,73506.5,0.0,0.59295,0.00017,24.6816]
[1776349481305,36.42,73506.5,0.0,0.59295,0.00017,24.6816]
[1776349481284,36.42,73480.72,0.0,0.58863,0.00017,24.73607]
[1776349482254,36.43,73480.68,0.0,0.58862,0.00017,24.73618]
[1776349482932,36.43,73480.68,0.0,0.58862,0.00017,24.73618]
[1776349483159,36.43,73474.55,0.0,0.58759,0.00017,24.74871]
[1776349483790,36.43,73474.55,0.0,0.58759,0.00017,24.74871]
[1776349484271,36.43,73474.55,0.0,0.58759,0.00017,24.74871]
[1776349484333,36.43,73473.09,0.0,0.58734,0.00017,24.75168]
[1776349485174,36.43,73480.39,0.0,0.58857,0.00017,24.7368]
[1776349486380,36.43,73483.97,0.0,0.58917,0.00017,24.72943]
[1776349486571,36.43,73483.97,0.0,0.58917,0.00017,24.72943]
[1776349486641,36.43,73483.97,0.0,0.58917,0.00017,24.72943]
[1776349487911,36.43,73481.81,0.0,0.58881,0.00017,24.73389]
[1776349488065,36.43,73481.81,0.0,0.58881,0.00017,24.73389]
[1776349488196,36.43,73484.04,0.0,0.58918,0.00017,24.72928]
[1776349489213,36.43,73484.04,0.0,0.58918,0.00017,24.72928]
[1776349489243,36.43,73489.04,0.0,0.59002,0.00017,24.71888]
[1776349491221,36.43,73502.95,0.0,0.59235,0.00017,24.68938]
[1776349492230,36.43,73515.14,0.0,0.59439,0.00017,24.6628]
[1776349492600,36.43,73515.14,0.0,0.59439,0.00017,24.6628]
[1776349492894,36.43,73515.14,0.0,0.59439,0.00017,24.6628]
[1776349493237,36.43,73521.56,0.0,0.59547,0.00017,24.64853]
[1776349493523,36.43,73521.56,0.0,0.59547,0.00017,24.64853]
[1776349493870,36.43,73521.56,0.0,0.59547,0.00017,24.64853]
[1776349494244,36.43,73535.0,0.0,0.59772,0.00017,24.61804]
[1776349495251,36.43,73544.16,0.0,0.59925,0.00017,24.59685]
[1776349495653,36.43,73544.16,0.0,0.59925,0.00017,24.59685]
[1776349495930,36.43,73544.16,0.0,0.59925,0.00017,24.59685]
[1776349496259,36.42,73556.33,0.0,0.60128,0.00017,24.5681]
[1776349496502,36.42,73556.33,0.0,0.60128,0.00017,24.5681]
[1776349497146,36.42,73556.33,0.0,0.60128,0.00017,24.5681]
[1776349497289,36.42,73556.33,0.0,0.60128,0.00017,24.5681]
[1776349497343,36.42,73560.45,0.0,0.60196,0.00017,24.55821]
[1776349497668,36.42,73560.45,0.0,0.60196,0.00017,24.55821]
[1776349498272,36.42,73562.84,0.0,0.60236,0.00017,24.55245]
[1776349499777,36.42,73565.91,0.0,0.60287,0.00017,24.54502]
[1776349501295,36.42,73569.43,0.0,0.60346,0.00017,24.53646]
[1776349501334,36.42,73567.62,0.0,0.60315,0.00017,24.54088]
[1776349502431,36.42,73564.95,0.0,0.60271,0.00017,24.54738]
[1776349503256,36.42,73564.95,0.0,0.60271,0.00017,24.54738]
[1776349504669,36.43,73566.82,0.0,0.60302,0.00017,24.54286]
[1776349505035,36.43,73566.82,0.0,0.60302,0.00017,24.54286]
[1776349505326,36.43,73553.92,0.0,0.60087,0.00017,24.57387]
[1776349505799,36.43,73553.92,0.0,0.60087,0.00017,24.57387]
[1776349506333,36.43,73546.88,0.0,0.5997,0.00017,24.5905]
[1776349507340,36.43,73543.25,0.0,0.59909,0.00017,24.59898]
[1776349509355,36.42,73538.14,0.0,0.59824,0.00017,24.61079]
[1776349510362,36.42,73533.51,0.0,0.59747,0.00017,24.6214]
[1776349511559,36.42,73538.09,0.0,0.59824,0.00017,24.61083]
[1776349514898,36.42,73533.35,0.0,0.59745,0.00017,24.62164]
[1776349516408,36.42,73525.0,0.0,0.59606,0.00017,24.64052]
[1776349518422,36.42,73530.18,0.0,0.59693,0.00017,24.62876]
[1776349519434,36.42,73530.18,0.0,0.59693,0.00017,24.62876]
[1776349519536,36.42,73539.84,0.0,0.59855,0.00017,24.60652]
[1776349520436,36.42,73547.12,0.0,0.59976,0.00017,24.58954]
[1776349521663,36.42,73547.12,0.0,0.59976,0.00017,24.58954]
[1776349521736,36.41,73547.98,0.0,0.59991,0.00017,24.58748]
[1776349522733,36.41,73547.98,0.0,0.59991,0.00017,24.58748]
[1776349522918,36.41,73540.9,0.0,0.59873,0.00017,24.60402]
[1776349523515,36.41,73550.6,0.0,0.60035,0.00017,24.58129]
[1776349529505,36.41,73549.85,0.0,0.60023,0.00017,24.58298]
[1776349532665,36.41,73550.12,0.0,0.60028,0.00017,24.57903]
[1776349532689,36.41,73548.51,0.0,0.60002,0.00017,24.58281]
[1776349533891,36.41,73548.51,0.0,0.60002,0.00017,24.58281]
[1776349534540,36.41,73531.52,0.0,0.59718,0.00017,24.62217]
[1776349535547,36.41,73527.67,0.0,0.59654,0.00017,24.63087]
[1776349538505,36.41,73525.81,0.0,0.59623,0.00017,24.63501]
[1776349538750,36.41,73532.74,0.0,0.59739,0.00017,24.61927]
[1776349539526,36.41,73532.74,0.0,0.59739,0.00017,24.61927]
[1776349539873,36.41,73554.04,0.0,0.60095,0.00017,24.56952]
[1776349541036,36.41,73554.04,0.0,0.60095,0.00017,24.56952]
[1776349541219,36.41,73554.04,0.0,0.60095,0.00017,24.56952]
[1776349541304,36.41,73569.79,0.0,0.60357,0.00017,24.5315]
[1776349541534,36.41,73569.79,0.0,0.60357,0.00017,24.5315]
[1776349542163,36.41,73565.29,0.0,0.60282,0.00017,24.54249]
[1776349542599,36.41,73560.34,0.0,0.602,0.00017,24.55446]
[1776349544801,36.41,73559.21,0.0,0.60181,0.00017,24.55718]
[1776349546013,36.41,73558.96,0.0,0.60177,0.00017,24.55779]
[1776349546057,36.41,73554.77,0.0,0.60107,0.00017,24.56781]
[1776349546628,36.41,73549.6,0.0,0.60021,0.00017,24.58007]
[1776349548076,36.41,73549.6,0.0,0.60021,0.00017,24.58007]
[1776349548178,36.41,73548.88,0.0,0.60009,0.00017,24.58176]
[1776349551613,36.41,73551.38,0.0,0.60051,0.00017,24.57584]
[1776349551675,36.41,73560.94,0.0,0.6021,0.00017,24.55301]
[1776349552608,36.41,73560.94,0.0,0.6021,0.00017,24.55301]
[1776349553337,36.41,73568.12,0.0,0.60329,0.00017,24.5356]
[1776349553683,36.4,73575.79,0.0,0.60457,0.00017,24.51672]
[1776349557711,36.4,73581.3,0.0,0.60549,0.00017,24.50297]
[1776349562746,36.4,73590.76,0.0,0.60707,0.00017,24.47907]
[1776349567781,36.39,73589.27,0.0,0.60684,0.00017,24.48255]
[1776349570806,36.39,73594.34,0.0,0.60769,0.00017,24.46952]
[1776349571811,36.39,73599.67,0.0,0.60857,0.00017,24.45578]
[1776349572909,36.39,73599.67,0.0,0.60857,0.00017,24.45578]
[1776349572975,36.39,73599.67,0.0,0.60857,0.00017,24.45578]
[1776349573066,36.39,73600.49,0.0,0.60871,0.00017,24.4536]
[1776349573838,36.39,73600.49,0.0,0.60871,0.00017,24.4536]
[1776349573947,36.39,73560.29,0.0,0.60203,0.00017,24.55387]
[1776349574928,36.39,73560.29,0.0,0.60203,0.00017,24.55387]
[1776349575324,36.39,73560.29,0.0,0.60203,0.00017,24.55387]
[1776349575341,36.39,73550.65,0.0,0.60043,0.00017,24.5769]
[1776349575847,36.39,73536.69,0.0,0.59809,0.00017,24.60952]
[1776349576620,36.39,73536.69,0.0,0.59809,0.00017,24.60952]
[1776349577052,36.39,73536.69,0.0,0.59809,0.00017,24.60952]
[1776349577158,36.39,73534.42,0.0,0.59772,0.00017,24.61472]
[1776349578291,36.39,73534.42,0.0,0.59772,0.00017,24.61472]
[1776349579075,36.39,73531.43,0.0,0.59722,0.00017,24.62155]
[1776349579875,36.39,73525.64,0.0,0.59625,0.00017,24.63465]
[1776349581421,36.39,73525.64,0.0,0.59625,0.00017,24.63465]
[1776349582383,36.39,73521.78,0.0,0.59561,0.00017,24.64331]
[1776349582401,36.38,73527.15,0.0,0.59651,0.00017,24.63118]
[1776349583214,36.38,73538.77,0.0,0.59845,0.00017,24.60454]
[1776349584328,36.38,73538.77,0.0,0.59845,0.00017,24.60454]
[1776349584425,36.38,73542.75,0.0,0.59912,0.00017,24.59528]
[1776349584910,36.38,73547.86,0.0,0.59997,0.00017,24.58329]
[1776349585917,36.38,73559.71,0.0,0.60195,0.00017,24.55507]
[1776349586792,36.38,73559.71,0.0,0.60195,0.00017,24.55507]
[1776349587245,36.38,73559.71,0.0,0.60195,0.00017,24.55507]
[1776349587335,36.38,73559.71,0.0,0.60195,0.00017,24.55507]
[1776349587407,36.38,73579.06,0.0,0.60517,0.00017,24.50766]
[1776349587931,36.38,73590.89,0.0,0.60714,0.00017,24.47782]
[1776349589771,36.38,73588.83,0.0,0.6068,0.00017,24.48304]
[1776349591091,36.38,73585.36,0.0,0.60622,0.00017,24.49179]
[1776349591711,36.38,73585.68,0.0,0.60629,0.00017,24.48766]
[1776349593977,36.38,73574.25,0.0,0.60439,0.00017,24.51617]
[1776349594951,36.38,73574.25,0.0,0.60439,0.00017,24.51617]
[1776349595126,36.38,73574.25,0.0,0.60439,0.00017,24.51617]
[1776349595178,36.38,73565.33,0.0,0.6029,0.00017,24.53806]
[1776349596165,36.38,73565.33,0.0,0.6029,0.00017,24.53806]
[1776349596268,36.38,73552.04,0.0,0.60069,0.00017,24.57001]
[1776349597143,36.38,73552.04,0.0,0.60069,0.00017,24.57001]
[1776349597245,36.38,73555.41,0.0,0.60125,0.00017,24.56199]
[1776349597975,36.38,73555.41,0.0,0.60125,0.00017,24.56199]
[1776349598006,36.38,73558.88,0.0,0.60183,0.00017,24.55369]
[1776349603053,36.38,73560.03,0.0,0.60203,0.00017,24.55078]
[1776349603115,36.38,73559.53,0.0,0.60195,0.00017,24.55195]
[1776349604050,36.38,73544.42,0.0,0.59943,0.00017,24.58779]
[1776349605198,36.38,73544.42,0.0,0.59943,0.00017,24.58779]
[1776349605236,36.37,73542.47,0.0,0.5991,0.00017,24.5923]
[1776349605892,36.37,73542.47,0.0,0.5991,0.00017,24.5923]
[1776349606144,36.37,73542.47,0.0,0.5991,0.00017,24.5923]
[1776349606215,36.37,73539.73,0.0,0.59865,0.00017,24.59862]
[1776349607329,36.37,73539.73,0.0,0.59865,0.00017,24.59862]
[1776349607412,36.37,73553.0,0.0,0.60087,0.00017,24.56737]
[1776349608079,36.37,73549.73,0.0,0.60033,0.00017,24.57509]
[1776349612107,36.37,73542.89,0.0,0.5992,0.00017,24.59097]
[1776349613907,36.36,73539.54,0.0,0.59864,0.00017,24.59872]
[1776349614342,36.36,73539.54,0.0,0.59864,0.00017,24.59872]
[1776349614400,36.36,73547.17,0.0,0.59992,0.00017,24.58082]
[1776349614764,36.36,73547.17,0.0,0.59992,0.00017,24.58082]
[1776349615248,36.36,73555.22,0.0,0.60126,0.00017,24.56167]
[1776349617142,36.36,73568.69,0.0,0.60351,0.00017,24.52899]
[1776349618149,36.36,73573.8,0.0,0.60437,0.00017,24.5164]
[1776349620317,36.36,73571.48,0.0,0.60398,0.00017,24.5221]
[1776349621179,36.36,73576.95,0.0,0.60489,0.00017,24.50853]
[1776349622194,36.36,73584.01,0.0,0.60607,0.00017,24.49086]
[1776349625217,36.36,73588.67,0.0,0.60685,0.00017,24.47906]
[1776349627230,36.36,73595.78,0.0,0.60803,0.00017,24.46092]
[1776349629244,36.36,73590.43,0.0,0.60714,0.00017,24.47459]
[1776349632267,36.35,73594.54,0.0,0.60783,0.00017,24.46397]
[1776349637303,36.35,73592.1,0.0,0.60744,0.00017,24.46999]
[1776349639332,36.35,73578.5,0.0,0.60518,0.00017,24.50427]
[1776349640338,36.35,73572.5,0.0,0.60418,0.00017,24.51913]
[1776349641346,36.35,73580.63,0.0,0.60553,0.00017,24.4989]
[1776349642353,36.35,73585.49,0.0,0.60634,0.00017,24.48668]
[1776349644367,36.35,73590.33,0.0,0.60715,0.00017,24.47441]
[1776349645374,36.35,73596.03,0.0,0.6081,0.00017,24.45984]
[1776349646381,36.35,73600.4,0.0,0.60882,0.00017,24.44859]
[1776349647373,36.35,73600.4,0.0,0.60882,0.00017,24.44859]
[1776349647389,36.35,73600.83,0.0,0.60889,0.00017,24.44749]
[1776349651106,36.34,73604.77,0.0,0.60955,0.00017,24.43718]
[1776349651417,36.34,73602.7,0.0,0.60922,0.00017,24.43919]
[1776349652424,36.34,73595.86,0.0,0.60809,0.00017,24.45682]
[1776349653431,36.34,73599.94,0.0,0.60877,0.00017,24.44625]
[1776349656442,36.34,73603.1,0.0,0.6093,0.00017,24.43797]
[1776349656452,36.34,73603.94,0.0,0.60944,0.00017,24.43573]
[1776349659565,36.34,73606.99,0.0,0.60995,0.00017,24.42768]
[1776349659473,36.34,73602.52,0.0,0.60921,0.00017,24.43929]
[1776349659858,36.34,73602.52,0.0,0.60921,0.00017,24.43929]
[1776349665202,36.33,73605.87,0.0,0.60978,0.00017,24.43034]
[1776349665514,36.33,73600.24,0.0,0.60885,0.00017,24.44493]
[1776349666522,36.33,73606.13,0.0,0.60983,0.00017,24.42956]
[1776349671176,36.32,73609.48,0.0,0.61039,0.00017,24.42059]
[1776349671557,36.32,73612.74,0.0,0.61094,0.00017,24.41196]
[1776349674563,36.32,73616.53,0.0,0.61157,0.00017,24.40183]
[1776349674577,36.32,73615.45,0.0,0.61139,0.00017,24.40467]
[1776349676517,36.32,73614.8,0.0,0.61129,0.00017,24.40636]
[1776349676529,36.32,73614.8,0.0,0.61129,0.00017,24.40636]
[1776349676592,36.32,73606.57,0.0,0.60992,0.00017,24.428]
[1776349677598,36.32,73601.93,0.0,0.60916,0.00017,24.44006]
[1776349678045,36.32,73601.93,0.0,0.60916,0.00017,24.44006]
[1776349678607,36.32,73604.7,0.0,0.60962,0.00017,24.4328]
[1776349680738,36.32,73607.61,0.0,0.61011,0.00017,24.42513]
[1776349681023,36.31,73608.02,0.0,0.61018,0.00017,24.42395]
[1776349681627,36.31,73618.8,0.0,0.61197,0.00017,24.39542]
[1776349684136,36.31,73621.85,0.0,0.61247,0.00017,24.38721]
[1776349684144,36.31,73622.62,0.0,0.61261,0.00017,24.38508]
[1776349685442,36.31,73627.61,0.0,0.61343,0.00017,24.37159]
[1776349686577,36.31,73636.41,0.0,0.61489,0.00017,24.34759]
[1776349687679,36.31,73641.13,0.0,0.61567,0.00017,24.33458]
[1776349691164,36.31,73648.39,0.0,0.61687,0.00017,24.31442]
[1776349691707,36.31,73652.44,0.0,0.61754,0.00016,24.30307]
[1776349693609,36.31,73652.44,0.0,0.61754,0.00016,24.30307]
[1776349694233,36.31,73655.37,0.0,0.61802,0.00016,24.29483]
[1776349694264,36.31,73660.68,0.0,0.61889,0.00016,24.27975]
[1776349695735,36.31,73664.88,0.0,0.61959,0.00016,24.26771]
[1776349696940,36.31,73664.88,0.0,0.61959,0.00016,24.26771]
[1776349697373,36.31,73666.56,0.0,0.61987,0.00016,24.26282]
[1776349697970,36.31,73666.56,0.0,0.61987,0.00016,24.26282]
[1776349698527,36.31,73673.3,0.0,0.62098,0.00016,24.24334]
[1776349699785,36.31,73674.66,0.0,0.62121,0.00016,24.23928]
[1776349700398,36.3,73677.64,0.0,0.6217,0.00016,24.2305]
[1776349701603,36.3,73688.53,0.0,0.6235,0.00016,24.19838]
[1776349701778,36.3,73697.26,0.0,0.62493,0.00016,24.17236]
[1776349702785,36.3,73702.62,0.0,0.62582,0.00016,24.15607]
[1776349704607,36.3,73702.62,0.0,0.62582,0.00016,24.15607]
[1776349704610,36.3,73715.13,0.0,0.62786,0.00016,24.1179]
[1776349704759,36.3,73715.13,0.0,0.62786,0.00016,24.1179]
[1776349705199,36.3,73715.13,0.0,0.62786,0.00016,24.1179]
[1776349705301,36.3,73718.89,0.0,0.62848,0.00016,24.10628]
[1776349710514,36.3,73719.5,0.0,0.62858,0.00016,24.10431]
[1776349714107,36.3,73723.82,0.0,0.62931,0.00016,24.08742]
[1776349719933,36.29,73728.28,0.0,0.63004,0.00016,24.0734]
[1776349721357,36.29,73728.28,0.0,0.63004,0.00016,24.0734]
[1776349721412,36.29,73729.22,0.0,0.6302,0.00016,24.07045]
[1776349722187,36.29,73729.22,0.0,0.6302,0.00016,24.07045]
[1776349722455,36.29,73729.22,0.0,0.6302,0.00016,24.07045]
[1776349722533,36.29,73737.14,0.0,0.63149,0.00016,24.04553]
[1776349723300,36.29,73737.14,0.0,0.63149,0.00016,24.04553]
[1776349723597,36.29,73748.04,0.0,0.63326,0.00016,24.01082]
[1776349724246,36.29,73748.04,0.0,0.63326,0.00016,24.01082]
[1776349724340,36.29,73749.17,0.0,0.63345,0.00016,24.00712]
[1776349724762,36.29,73749.17,0.0,0.63345,0.00016,24.00712]
[1776349725657,36.29,73750.45,0.0,0.63366,0.00016,24.0029]
[1776349726561,36.29,73750.45,0.0,0.63366,0.00016,24.0029]
[1776349726657,36.29,73757.98,0.0,0.63489,0.00016,23.97849]
[1776349729111,36.29,73762.62,0.0,0.63565,0.00016,23.9633]
[1776349730306,36.29,73768.5,0.0,0.6366,0.00016,23.94399]
[1776349736052,36.29,73771.22,0.0,0.63705,0.00016,23.93484]
[1776349741087,36.28,73768.99,0.0,0.63669,0.00016,23.94211]
[1776349744108,36.28,73772.99,0.0,0.63735,0.00016,23.92883]
[1776349746593,36.28,73771.71,0.0,0.63714,0.00016,23.93303]
[1776349747129,36.28,73764.7,0.0,0.636,0.00016,23.95608]
[1776349751157,36.29,73753.29,0.0,0.63413,0.00016,23.99373]
[1776349751902,36.29,73753.29,0.0,0.63413,0.00016,23.99373]
[1776349752164,36.29,73750.53,0.0,0.63368,0.00016,24.00266]
[1776349753171,36.29,73745.28,0.0,0.63282,0.00016,24.01953]
[1776349758208,36.29,73744.31,0.0,0.63266,0.00016,24.02271]
[1776349761811,36.29,73743.95,0.0,0.6326,0.00016,24.02392]
[1776349762237,36.29,73748.37,0.0,0.63332,0.00016,24.00979]
[1776349767272,36.29,73751.03,0.0,0.63375,0.00016,24.00122]
[1776349768279,36.29,73762.63,0.0,0.63564,0.00016,23.96355]
[1776349769286,36.29,73766.71,0.0,0.6363,0.00016,23.95014]
[1776349771328,36.29,73767.24,0.0,0.63639,0.00016,23.94836]
[1776349773318,36.29,73772.37,0.0,0.63724,0.00016,23.92797]
[1776349778354,36.26,73774.51,0.0,0.6377,0.00016,23.91844]
[1776349781375,36.25,73779.35,0.0,0.63849,0.00016,23.90213]
[1776349783389,36.25,73784.14,0.0,0.63927,0.00016,23.88592]
[1776349785017,36.25,73787.52,0.0,0.63982,0.00016,23.87443]
[1776349785535,36.24,73790.64,0.0,0.64038,0.00016,23.86281]
[1776349785897,36.24,73790.64,0.0,0.64038,0.00016,23.86281]
[1776349786328,36.24,73790.64,0.0,0.64038,0.00016,23.86281]
[1776349786410,36.24,73799.82,0.0,0.64186,0.00016,23.83145]
[1776349790703,36.23,73799.2,0.0,0.64177,0.00016,23.83334]
[1776349790740,36.23,73799.72,0.0,0.64186,0.00016,23.83148]
[1776349791344,36.23,73799.72,0.0,0.64186,0.00016,23.83148]
[1776349791444,36.23,73803.36,0.0,0.64245,0.00016,23.81892]
[1776349795743,36.23,73800.97,0.0,0.64208,0.00016,23.82692]
[1776349796481,36.23,73793.41,0.0,0.64086,0.00016,23.85258]
[1776349798495,36.22,73788.77,0.0,0.64012,0.00016,23.86813]
[1776349801518,36.22,73784.14,0.0,0.63938,0.00016,23.88346]
[1776349802532,36.22,73777.95,0.0,0.63838,0.00016,23.9041]
[1776349803536,36.22,73782.37,0.0,0.6391,0.00016,23.88924]
[1776349805549,36.21,73778.18,0.0,0.63843,0.00016,23.90307]
[1776349810587,36.21,73775.21,0.0,0.63797,0.00016,23.91251]
[1776349811662,36.21,73775.21,0.0,0.63797,0.00016,23.91251]
[1776349811671,36.21,73784.73,0.0,0.63952,0.00016,23.88052]
[1776349812491,36.21,73784.73,0.0,0.63952,0.00016,23.88052]
[1776349812601,36.21,73792.04,0.0,0.64071,0.00016,23.85569]
[1776349813608,36.2,73788.07,0.0,0.64007,0.00016,23.86906]
[1776349818644,36.2,73784.4,0.0,0.63949,0.00016,23.88095]
[1776349820658,36.2,73778.68,0.0,0.63857,0.00016,23.89997]
[1776349825693,36.19,73780.3,0.0,0.63886,0.00016,23.89405]
[1776349826700,36.19,73786.04,0.0,0.63979,0.00016,23.87464]
[1776349827052,36.19,73786.04,0.0,0.63979,0.00016,23.87464]
[1776349827708,36.19,73798.49,0.0,0.64181,0.00016,23.83218]
[1776349827992,36.19,73798.49,0.0,0.64181,0.00016,23.83218]
[1776349828715,36.19,73802.91,0.0,0.64253,0.00016,23.81693]
[1776349829681,36.19,73802.91,0.0,0.64253,0.00016,23.81693]
[1776349829722,36.19,73805.22,0.0,0.64291,0.00016,23.8089]
[1776349830729,36.18,73799.82,0.0,0.64204,0.00016,23.82743]
[1776349832743,36.18,73804.3,0.0,0.64278,0.00016,23.80848]
[1776349833544,36.18,73804.3,0.0,0.64278,0.00016,23.80848]
[1776349833750,36.18,73806.77,0.0,0.64318,0.00016,23.79988]
[1776349835764,36.18,73814.42,0.0,0.64442,0.00016,23.77319]
[1776349837778,36.18,73819.65,0.0,0.64527,0.00016,23.75481]
[1776349840172,36.18,73816.4,0.0,0.64475,0.00016,23.76616]
[1776349841986,36.18,73819.33,0.0,0.64522,0.00016,23.75585]
[1776349844269,36.18,73823.52,0.0,0.6459,0.00016,23.74109]
[1776349844591,36.18,73830.06,0.0,0.64695,0.00016,23.71792]
[1776349849518,36.18,73833.73,0.0,0.64754,0.00016,23.70489]
[1776349851444,36.18,73834.93,0.0,0.64773,0.00016,23.70062]
[1776349854662,36.18,73835.33,0.0,0.6478,0.00016,23.69924]
[1776349854765,36.18,73840.71,0.0,0.64866,0.00016,23.68001]
[1776349855725,36.18,73840.71,0.0,0.64866,0.00016,23.68001]
[1776349855780,36.18,73846.45,0.0,0.64958,0.00016,23.65933]
[1776349855944,36.18,73865.26,0.0,0.6526,0.00016,23.59055]
[1776349857596,36.18,73865.26,0.0,0.6526,0.00016,23.59055]
[1776349857628,36.17,73878.45,0.0,0.65472,0.00016,23.54117]
[1776349857963,36.17,73878.45,0.0,0.65472,0.00016,23.54117]
[1776349858179,36.17,73895.71,0.0,0.65747,0.00016,23.4761]
[1776349859058,36.17,73902.86,0.0,0.65861,0.00016,23.44867]
[1776349859951,36.17,73906.0,0.0,0.65911,0.00016,23.43652]
[1776349861715,36.17,73906.0,0.0,0.65911,0.00016,23.43652]
[1776349861743,36.17,73900.43,0.0,0.65823,0.00016,23.4577]
[1776349862331,36.17,73900.43,0.0,0.65823,0.00016,23.4577]
[1776349862487,36.17,73900.43,0.0,0.65823,0.00016,23.4577]
[1776349862820,36.17,73900.43,0.0,0.65823,0.00016,23.4577]
[1776349862802,36.16,73893.88,0.0,0.65723,0.00016,23.48178]
[1776349863173,36.16,73893.88,0.0,0.65723,0.00016,23.48178]
[1776349863365,36.16,73893.88,0.0,0.65723,0.00016,23.48178]
[1776349863435,36.16,73884.51,0.0,0.65574,0.00016,23.51709]
[1776349867187,36.16,73881.09,0.0,0.6552,0.00016,23.52969]
[1776349867578,36.15,73880.11,0.0,0.65506,0.00016,23.53309]
[1776349868019,36.15,73874.75,0.0,0.6542,0.00016,23.55313]
[1776349871226,36.15,73873.08,0.0,0.65395,0.00016,23.55906]
[1776349873051,36.15,73868.24,0.0,0.6532,0.00016,23.57641]
[1776349874174,36.15,73868.24,0.0,0.6532,0.00016,23.57641]
[1776349874750,36.15,73868.24,0.0,0.6532,0.00016,23.57641]
[1776349875893,36.14,73869.87,0.0,0.65346,0.00016,23.57027]
[1776349876072,36.13,73871.71,0.0,0.65382,0.00016,23.56194]
[1776349877645,36.13,73871.71,0.0,0.65382,0.00016,23.56194]
[1776349878099,36.13,73886.59,0.0,0.6562,0.00016,23.50603]
[1776349879106,36.12,73895.6,0.0,0.65764,0.00016,23.47157]
[1776349880113,36.12,73891.96,0.0,0.65707,0.00016,23.48534]
[1776349885148,36.12,73894.99,0.0,0.65757,0.00016,23.47333]
[1776349889407,36.12,73892.52,0.0,0.65718,0.00016,23.48248]
[1776349889477,36.12,73892.52,0.0,0.65718,0.00016,23.48248]
[1776349889507,36.11,73886.47,0.0,0.65622,0.00016,23.50533]
[1776349890090,36.11,73886.47,0.0,0.65622,0.00016,23.50533]
[1776349890183,36.1,73881.08,0.0,0.6554,0.00016,23.52464]
[1776349891190,36.1,73870.24,0.0,0.65369,0.00016,23.56165]
[1776349893167,36.1,73868.62,0.0,0.65344,0.00016,23.56753]
[1776349893328,36.1,73868.62,0.0,0.65344,0.00016,23.56753]
[1776349893434,36.1,73864.53,0.0,0.65279,0.00016,23.58249]
[1776349894332,36.1,73864.53,0.0,0.65279,0.00016,23.58249]
[1776349894809,36.1,73865.67,0.0,0.65298,0.00016,23.57817]
[1776349895863,36.1,73874.31,0.0,0.65436,0.00016,23.54602]
[1776349896234,36.1,73882.56,0.0,0.65568,0.00016,23.51505]
[1776349897155,36.1,73882.56,0.0,0.65568,0.00016,23.51505]
[1776349897242,36.1,73881.56,0.0,0.65552,0.00016,23.51868]
[1776349898248,36.09,73877.75,0.0,0.65496,0.00016,23.53193]
[1776349898921,36.09,73877.75,0.0,0.65496,0.00016,23.53193]
[1776349899255,36.07,73878.81,0.0,0.65517,0.00016,23.52687]
[1776349903181,36.07,73878.03,0.0,0.65506,0.00016,23.52945]
[1776349903395,36.07,73878.03,0.0,0.65506,0.00016,23.52945]
[1776349903502,36.07,73876.55,0.0,0.65483,0.00016,23.53478]
[1776349904292,36.07,73870.5,0.0,0.65386,0.00016,23.55741]
[1776349905661,36.07,73870.5,0.0,0.65386,0.00016,23.55741]
[1776349905762,36.07,73867.62,0.0,0.65341,0.00016,23.56792]
[1776349906572,36.07,73867.62,0.0,0.65341,0.00016,23.56792]
[1776349906673,36.05,73864.9,0.0,0.65302,0.00016,23.5768]
[1776349908339,36.05,73866.33,0.0,0.65325,0.00016,23.57136]
[1776349908621,36.05,73866.33,0.0,0.65325,0.00016,23.57136]
[1776349909639,36.05,73867.5,0.0,0.65345,0.00016,23.56688]
[1776349909716,36.04,73863.38,0.0,0.65284,0.00016,23.58095]
[1776349911230,36.04,73860.33,0.0,0.65235,0.00016,23.59225]
[1776349911360,36.04,73854.56,0.0,0.65142,0.00016,23.61338]
[1776349912508,36.05,73846.17,0.0,0.65004,0.00016,23.64497]
[1776349914368,36.05,73842.16,0.0,0.64939,0.00016,23.65969]
[1776349915457,36.05,73842.16,0.0,0.64939,0.00016,23.65969]
[1776349916381,36.05,73850.02,0.0,0.65065,0.00016,23.63115]
[1776349918422,36.05,73851.18,0.0,0.65083,0.00016,23.62697]
[1776349918521,36.05,73855.36,0.0,0.65151,0.00016,23.61157]
[1776349919403,36.05,73860.04,0.0,0.65226,0.00016,23.59428]
[1776349920410,36.05,73863.74,0.0,0.65286,0.00016,23.58056]
[1776349921559,36.05,73863.74,0.0,0.65286,0.00016,23.58056]
[1776349921855,36.05,73876.35,0.0,0.65488,0.00016,23.53333]
[1776349922455,36.04,73884.88,0.0,0.65625,0.00016,23.50101]
[1776349924225,36.04,73888.42,0.0,0.65682,0.00016,23.48746]
[1776349924479,36.04,73888.42,0.0,0.65682,0.00016,23.48746]
[1776349925471,36.04,73887.24,0.0,0.65664,0.00016,23.49184]
[1776349925674,36.04,73887.24,0.0,0.65664,0.00016,23.49184]
[1776349925752,36.04,73878.59,0.0,0.65526,0.00016,23.52444]
[1776349926106,36.04,73878.59,0.0,0.65526,0.00016,23.52444]
[1776349926400,36.04,73878.59,0.0,0.65526,0.00016,23.52444]
[1776349926491,36.04,73865.38,0.0,0.65314,0.00016,23.57384]
[1776349927601,36.04,73840.04,0.0,0.64906,0.00016,23.66694]
[1776349928473,36.04,73835.39,0.0,0.64831,0.00016,23.68377]
[1776349933508,36.05,73836.22,0.0,0.64844,0.00016,23.68099]
[1776349938544,36.05,73843.43,0.0,0.64959,0.00016,23.6551]
[1776349939058,36.05,73843.43,0.0,0.64959,0.00016,23.6551]
[1776349939551,36.05,73857.35,0.0,0.65183,0.00016,23.60412]
[1776349940481,36.05,73857.35,0.0,0.65183,0.00016,23.60412]
[1776349940558,36.05,73863.05,0.0,0.65275,0.00016,23.58301]
[1776349941166,36.05,73863.05,0.0,0.65275,0.00016,23.58301]
[1776349941565,36.05,73862.03,0.0,0.65259,0.00016,23.58675]
[1776349942165,36.05,73862.03,0.0,0.65259,0.00016,23.58675]
[1776349942574,36.05,73855.15,0.0,0.65148,0.00016,23.61209]
[1776349947607,36.05,73852.55,0.0,0.65106,0.00016,23.6217]
[1776349949622,36.05,73847.59,0.0,0.65026,0.00016,23.63995]
[1776349952564,36.05,73848.71,0.0,0.65045,0.00016,23.63258]
[1776349952642,36.05,73850.42,0.0,0.65072,0.00016,23.62641]
[1776349953093,36.05,73850.42,0.0,0.65072,0.00016,23.62641]
[1776349953458,36.05,73850.42,0.0,0.65072,0.00016,23.62641]
[1776349953649,36.05,73863.06,0.0,0.65276,0.00016,23.57967]
[1776349954656,36.05,73866.21,0.0,0.65327,0.00016,23.56781]
[1776349959339,36.04,73863.49,0.0,0.65286,0.00016,23.57728]
[1776349959692,36.04,73866.97,0.0,0.65342,0.00016,23.5643]
[1776349960057,36.04,73866.97,0.0,0.65342,0.00016,23.5643]
[1776349960699,36.04,73866.37,0.0,0.65333,0.00016,23.5665]
[1776349962378,36.04,73866.48,0.0,0.65335,0.00016,23.56605]
[1776349962713,36.04,73860.69,0.0,0.65242,0.00016,23.58752]
[1776349963720,36.04,73848.88,0.0,0.65052,0.00016,23.6309]
[1776349964786,36.04,73848.88,0.0,0.65052,0.00016,23.6309]
[1776349964828,36.04,73844.31,0.0,0.64978,0.00016,23.64764]
[1776349966754,36.04,73850.5,0.0,0.65077,0.00016,23.62521]
[1776349967459,36.04,73850.5,0.0,0.65077,0.00016,23.62521]
[1776349967761,36.04,73854.88,0.0,0.65147,0.00016,23.60922]
[1776349968802,36.04,73854.88,0.0,0.65147,0.00016,23.60922]
[1776349968903,36.04,73858.71,0.0,0.65209,0.00016,23.59508]
[1776349973319,36.04,73860.64,0.0,0.6524,0.00016,23.58787]
[1776349973803,36.04,73860.01,0.0,0.6523,0.00016,23.59021]
[1776349975818,36.04,73849.25,0.0,0.65057,0.00016,23.62975]
[1776349978838,36.04,73847.29,0.0,0.65025,0.00016,23.63716]
[1776349980854,36.04,73853.31,0.0,0.65121,0.00016,23.61518]
[1776349984639,36.04,73852.24,0.0,0.65105,0.00016,23.619]
[1776349984882,36.04,73853.86,0.0,0.65131,0.00016,23.61302]
[1776349989919,36.04,73854.86,0.0,0.65148,0.00016,23.60919]
[1776349990926,36.04,73859.8,0.0,0.65227,0.00016,23.59095]
[1776349994213,36.04,73861.66,0.0,0.65257,0.00016,23.58397]
[1776349994955,36.04,73871.6,0.0,0.65417,0.00016,23.54697]
[1776349996969,36.04,73873.85,0.0,0.65453,0.00016,23.53856]
[1776349997976,36.04,73878.93,0.0,0.65535,0.00016,23.51932]
[1776349998901,36.04,73878.93,0.0,0.65535,0.00016,23.51932]
[1776350002018,36.03,73888.41,0.0,0.65688,0.00016,23.48295]
[1776350003713,36.03,73888.41,0.0,0.65688,0.00016,23.48295]
[1776350003805,36.03,73884.73,0.0,0.6563,0.00016,23.49675]
[1776350004130,36.03,73878.41,0.0,0.65529,0.00016,23.52063]
[1776350009039,36.03,73877.88,0.0,0.65522,0.00016,23.52224]
[1776350009597,36.0,73881.86,0.0,0.65595,0.00016,23.50496]
[1776350010077,36.0,73889.27,0.0,0.65713,0.00016,23.4768]
[1776350015111,36.0,73889.7,0.0,0.65723,0.00016,23.47132]
[1776350020146,35.99,73890.45,0.0,0.65737,0.00016,23.46807]
[1776350025605,35.99,73893.45,0.0,0.65786,0.00016,23.45629]
[1776350026188,35.99,73906.29,0.0,0.65991,0.00016,23.40664]
[1776350027265,35.99,73906.29,0.0,0.65991,0.00016,23.40664]
[1776350027273,35.99,73909.07,0.0,0.66037,0.00016,23.39553]
[1776350029209,35.98,73917.22,0.0,0.66168,0.00016,23.36328]
[1776350032834,35.98,73919.55,0.0,0.66205,0.00016,23.35419]
[1776350032899,35.98,73917.64,0.0,0.66175,0.00016,23.36169]
[1776350033238,35.98,73911.67,0.0,0.66079,0.00016,23.38505]
[1776350034245,35.98,73907.45,0.0,0.66012,0.00016,23.40146]
[1776350035628,35.98,73907.45,0.0,0.66012,0.00016,23.40146]
[1776350037221,35.98,73903.34,0.0,0.65947,0.00016,23.41733]
[1776350037269,35.98,73907.29,0.0,0.6601,0.00016,23.40196]
[1776350038276,35.98,73911.19,0.0,0.66073,0.00016,23.38673]
[1776350039642,35.98,73911.19,0.0,0.66073,0.00016,23.38673]
[1776350041297,35.98,73917.59,0.0,0.66175,0.00016,23.36162]
[1776350042444,35.98,73917.59,0.0,0.66175,0.00016,23.36162]
[1776350042889,35.98,73917.59,0.0,0.66175,0.00016,23.36162]
[1776350045826,35.98,73916.68,0.0,0.6616,0.00016,23.36516]
[1776350045927,35.98,73917.09,0.0,0.66167,0.00016,23.36352]
[1776350048347,35.98,73923.45,0.0,0.66268,0.00016,23.33847]
[1776350050371,35.98,73935.55,0.0,0.6646,0.00016,23.29048]
[1776350053383,35.98,73932.01,0.0,0.66404,0.00016,23.30469]
[1776350054759,35.98,73932.01,0.0,0.66404,0.00016,23.30469]
[1776350054843,35.98,73938.54,0.0,0.66507,0.00016,23.27872]
[1776350055807,35.98,73945.34,0.0,0.66614,0.00016,23.25148]
[1776350059429,35.99,73951.03,0.0,0.66703,0.00016,23.22877]
[1776350062782,35.99,73954.57,0.0,0.66758,0.00016,23.2148]
[1776350065276,35.99,73956.14,0.0,0.66782,0.00016,23.20852]
[1776350065471,35.99,73958.03,0.0,0.66812,0.00016,23.20093]
[1776350067488,35.99,73962.44,0.0,0.66881,0.00016,23.18316]
[1776350069079,35.99,73962.44,0.0,0.66881,0.00016,23.18316]
[1776350069502,35.99,73960.35,0.0,0.66847,0.00016,23.19193]
[1776350072591,36.0,73957.78,0.0,0.66807,0.00016,23.19918]
[1776350072607,36.0,73956.76,0.0,0.6679,0.00016,23.20359]
[1776350073540,36.0,73961.87,0.0,0.66871,0.00016,23.18277]
[1776350077568,36.0,73966.03,0.0,0.66935,0.00016,23.16607]
[1776350080048,36.0,73967.37,0.0,0.66957,0.00016,23.16051]
[1776350080073,36.0,73968.0,0.0,0.66967,0.00016,23.15791]
[1776350080989,36.0,73968.0,0.0,0.66967,0.00016,23.15791]
[1776350081059,36.0,73976.23,0.0,0.67096,0.00016,23.12398]
[1776350082705,36.0,73972.53,0.0,0.67038,0.00016,23.13927]
[1776350087645,36.0,73968.95,0.0,0.66982,0.00016,23.15389]
[1776350088253,36.0,73968.95,0.0,0.66982,0.00016,23.15389]
[1776350088651,36.0,73967.1,0.0,0.66953,0.00016,23.16143]
[1776350090157,36.0,73967.1,0.0,0.66953,0.00016,23.16143]
[1776350090667,36.0,73946.13,0.0,0.66622,0.00016,23.24659]
[1776350091672,36.0,73941.0,0.0,0.66541,0.00016,23.26718]
[1776350092679,36.0,73935.77,0.0,0.66458,0.00016,23.28824]
[1776350095279,36.0,73934.17,0.0,0.66431,0.00016,23.29507]
[1776350095700,36.01,73926.08,0.0,0.66301,0.00016,23.32756]
[1776350098721,36.01,73922.32,0.0,0.66241,0.00016,23.34242]
[1776350100735,36.01,73918.22,0.0,0.66176,0.00016,23.35853]
[1776350104079,36.01,73915.69,0.0,0.66136,0.00016,23.36839]
[1776350103756,36.01,73922.63,0.0,0.66246,0.00016,23.34112]
[1776350105164,36.01,73922.63,0.0,0.66246,0.00016,23.34112]
[1776350104762,36.01,73926.87,0.0,0.66314,0.00016,23.32439]
[1776350106036,36.01,73926.87,0.0,0.66314,0.00016,23.32439]
[1776350106104,36.01,73922.38,0.0,0.66242,0.00016,23.34211]
[1776350106215,36.01,73922.38,0.0,0.66242,0.00016,23.34211]
[1776350106810,36.01,73906.12,0.0,0.65984,0.00016,23.40564]
[1776350107803,36.01,73897.58,0.0,0.65848,0.00016,23.43855]
[1776350108812,36.01,73893.25,0.0,0.65779,0.00016,23.45508]
[1776350114123,36.0,73891.91,0.0,0.65759,0.00016,23.45985]
[1776350114173,36.0,73887.12,0.0,0.65682,0.00016,23.47804]
[1776350116866,36.0,73879.61,0.0,0.65563,0.00016,23.50621]
[1776350117873,36.0,73884.54,0.0,0.65643,0.00016,23.48741]
[1776350120899,35.99,73880.58,0.0,0.65581,0.00016,23.50209]
[1776350122219,35.99,73878.29,0.0,0.65545,0.00016,23.51063]
[1776350122313,35.99,73878.29,0.0,0.65545,0.00016,23.51063]
[1776350122535,35.99,73878.29,0.0,0.65545,0.00016,23.51063]
[1776350122922,35.99,73874.73,0.0,0.65488,0.00016,23.52393]
[1776350123347,35.99,73874.73,0.0,0.65488,0.00016,23.52393]
[1776350123748,35.99,73874.73,0.0,0.65488,0.00016,23.52393]
[1776350125306,35.99,73871.19,0.0,0.65432,0.00016,23.53696]
[1776350125943,35.99,73875.69,0.0,0.65505,0.00016,23.51992]
[1776350127957,35.98,73882.5,0.0,0.65615,0.00016,23.49396]
[1776350129971,35.98,73898.61,0.0,0.65873,0.00016,23.43215]
[1776350130222,35.98,73898.61,0.0,0.65873,0.00016,23.43215]
[1776350130978,35.98,73898.98,0.0,0.6588,0.00016,23.43066]
[1776350133804,35.98,73902.1,0.0,0.65932,0.00016,23.41506]
[1776350133999,35.98,73890.17,0.0,0.65741,0.00016,23.46088]
[1776350135007,35.98,73885.33,0.0,0.65664,0.00016,23.47926]
[1776350138005,35.98,73884.19,0.0,0.65646,0.00016,23.4834]
[1776350142058,35.97,73896.31,0.0,0.65842,0.00016,23.43659]
[1776350147093,35.97,73897.71,0.0,0.65866,0.00016,23.4309]
[1776350150114,35.97,73904.63,0.0,0.65977,0.00016,23.40399]
[1776350154142,35.97,73895.43,0.0,0.6583,0.00016,23.43937]
[1776350156685,35.97,73895.91,0.0,0.65839,0.00016,23.4374]
[1776350160490,35.96,73895.28,0.0,0.65829,0.00016,23.43956]
[1776350161191,35.96,73901.9,0.0,0.65935,0.00016,23.41395]
[1776350166227,35.96,73903.68,0.0,0.65965,0.00016,23.40683]
[1776350171262,35.96,73902.29,0.0,0.65943,0.00016,23.412]
[1776350173286,35.96,73906.58,0.0,0.66012,0.00016,23.39526]
[1776350178322,35.96,73902.38,0.0,0.65946,0.00016,23.41138]
[1776350180595,35.95,73900.26,0.0,0.65912,0.00016,23.41953]
[1776350180677,35.95,73900.26,0.0,0.65912,0.00016,23.41953]
[1776350181176,35.95,73900.26,0.0,0.65912,0.00016,23.41953]
[1776350181241,35.95,73899.63,0.0,0.65903,0.00016,23.42185]
[1776350181343,35.95,73899.63,0.0,0.65903,0.00016,23.42185]
[1776350181641,35.95,73899.63,0.0,0.65903,0.00016,23.42185]
[1776350181886,35.95,73899.63,0.0,0.65903,0.00016,23.42185]
[1776350181984,35.95,73918.99,0.0,0.66211,0.00016,23.34635]
[1776350182350,35.95,73926.56,0.0,0.66332,0.00016,23.31644]
[1776350186378,35.95,73932.08,0.0,0.66419,0.00016,23.29462]
[1776350187903,35.95,73940.78,0.0,0.66558,0.00016,23.25965]
[1776350188394,35.95,73949.59,0.0,0.66697,0.00016,23.22413]
[1776350189956,35.95,73949.59,0.0,0.66697,0.00016,23.22413]
[1776350190051,35.95,73956.48,0.0,0.66806,0.00016,23.19609]
[1776350194561,35.95,73956.24,0.0,0.66804,0.00016,23.19356]
[1776350195442,35.95,73947.78,0.0,0.66671,0.00016,23.22785]
[1776350199472,35.95,73944.68,0.0,0.66622,0.00016,23.24016]
[1776350200724,35.95,73944.68,0.0,0.66622,0.00016,23.24016]
[1776350201027,35.95,73944.68,0.0,0.66622,0.00016,23.24016]
[1776350201115,35.95,73940.06,0.0,0.6655,0.00016,23.25863]
[1776350201682,35.95,73940.06,0.0,0.6655,0.00016,23.25863]
[1776350201692,35.95,73934.9,0.0,0.66468,0.00016,23.2793]
[1776350202493,35.95,73940.29,0.0,0.66554,0.00016,23.25762]
[1776350205514,35.95,73934.76,0.0,0.66467,0.00016,23.27957]
[1776350206543,35.95,73934.76,0.0,0.66467,0.00016,23.27957]
[1776350206613,35.95,73933.58,0.0,0.66448,0.00016,23.2842]
[1776350212922,35.95,73930.45,0.0,0.66398,0.00016,23.29676]
[1776350212971,35.95,73930.45,0.0,0.66398,0.00016,23.29676]
[1776350212987,35.95,73926.54,0.0,0.66336,0.00016,23.31236]
[1776350213574,35.95,73912.53,0.0,0.66113,0.00016,23.36756]
[1776350214350,35.95,73912.53,0.0,0.66113,0.00016,23.36756]
[1776350214578,35.95,73915.2,0.0,0.66155,0.00016,23.35707]
[1776350215585,35.95,73923.32,0.0,0.66285,0.00016,23.32507]
[1776350218480,35.95,73924.77,0.0,0.66308,0.00016,23.31935]
[1776350218606,35.95,73927.22,0.0,0.66347,0.00016,23.30965]
[1776350219613,35.95,73932.27,0.0,0.66427,0.00016,23.28959]
[1776350221626,35.95,73944.51,0.0,0.66621,0.00016,23.2406]
[1776350222988,35.95,73944.51,0.0,0.66621,0.00016,23.2406]
[1776350223001,35.95,73941.03,0.0,0.66565,0.00016,23.25477]
[1776350224302,35.95,73932.41,0.0,0.66428,0.00016,23.28935]
[1776350225428,35.95,73930.3,0.0,0.66394,0.00016,23.29775]
[1776350225661,35.95,73936.95,0.0,0.665,0.00016,23.27125]
[1776350226668,35.95,73945.17,0.0,0.6663,0.00016,23.23817]
[1776350229189,35.95,73946.88,0.0,0.66657,0.00016,23.23127]
[1776350232257,35.95,73947.38,0.0,0.66665,0.00016,23.22926]
[1776350232315,35.95,73945.58,0.0,0.66637,0.00016,23.23656]
[1776350232710,35.95,73940.29,0.0,0.66553,0.00016,23.25786]
[1776350233417,35.95,73940.29,0.0,0.66553,0.00016,23.25786]
[1776350234061,35.95,73940.29,0.0,0.66553,0.00016,23.25786]
[1776350234073,35.95,73937.34,0.0,0.66505,0.00016,23.26985]
[1776350234724,35.95,73943.3,0.0,0.666,0.00016,23.24591]
[1776350239759,35.95,73950.89,0.0,0.66722,0.00016,23.21482]
[1776350241994,35.95,73952.74,0.0,0.66751,0.00016,23.20724]
[1776350242211,35.95,73952.74,0.0,0.66751,0.00016,23.20724]
[1776350243203,35.95,73969.0,0.0,0.67009,0.00016,23.14053]
[1776350243791,35.95,73961.21,0.0,0.66886,0.00016,23.17252]
[1776350244939,35.95,73961.21,0.0,0.66886,0.00016,23.17252]
[1776350245041,35.95,73953.61,0.0,0.66766,0.00016,23.20349]
[1776350245806,35.95,73957.55,0.0,0.66828,0.00016,23.18745]
[1776350246741,35.95,73957.55,0.0,0.66828,0.00016,23.18745]
[1776350247820,35.95,73966.12,0.0,0.66964,0.00016,23.15226]
[1776350249424,35.94,73965.11,0.0,0.66948,0.00016,23.15637]
[1776350249441,35.94,73965.11,0.0,0.66948,0.00016,23.15637]
[1776350249688,35.94,73965.11,0.0,0.66948,0.00016,23.15637]
[1776350249834,35.94,73969.05,0.0,0.6701,0.00016,23.14014]
[1776350250502,35.94,73969.05,0.0,0.6701,0.00016,23.14014]
[1776350250841,35.94,73972.85,0.0,0.6707,0.00016,23.12443]
[1776350252501,35.94,73975.14,0.0,0.67108,0.00016,23.11146]
[1776350252855,35.94,73979.5,0.0,0.67177,0.00016,23.09318]
[1776350254019,35.94,73979.5,0.0,0.67177,0.00016,23.09318]
[1776350254120,35.94,73979.23,0.0,0.67174,0.00016,23.09397]
[1776350255292,35.94,73979.23,0.0,0.67174,0.00016,23.09397]
[1776350254869,35.94,73975.56,0.0,0.67116,0.00016,23.10921]
[1776350255876,35.94,73975.27,0.0,0.67113,0.00016,23.11009]
[1776350258897,35.93,73967.6,0.0,0.66993,0.00016,23.1414]
[1776350263903,35.93,73964.29,0.0,0.66942,0.00016,23.15472]
[1776350263934,35.93,73959.36,0.0,0.66864,0.00016,23.17493]
[1776350265250,35.93,73952.89,0.0,0.66762,0.00016,23.20123]
[1776350265678,35.93,73952.89,0.0,0.66762,0.00016,23.20123]
[1776350265787,35.93,73952.89,0.0,0.66762,0.00016,23.20123]
[1776350266954,35.93,73944.36,0.0,0.66628,0.00016,23.23569]
[1776350271991,35.93,73944.18,0.0,0.66626,0.00016,23.23606]
[1776350277026,35.92,73944.32,0.0,0.66629,0.00016,23.23515]
[1776350282061,35.92,73953.76,0.0,0.6678,0.00016,23.19654]
[1776350282732,35.92,73953.76,0.0,0.6678,0.00016,23.19654]
[1776350293137,35.92,73955.43,0.0,0.66808,0.00016,23.18946]
[1776350298173,35.92,73954.65,0.0,0.66796,0.00016,23.19252]
[1776350300187,35.92,73958.76,0.0,0.66861,0.00016,23.17561]
[1776350305221,35.91,73956.33,0.0,0.66824,0.00016,23.18514]
[1776350310258,35.91,73957.74,0.0,0.66847,0.00016,23.17924]
[1776350313326,35.91,73958.42,0.0,0.6686,0.00016,23.17293]
[1776350313352,35.91,73950.02,0.0,0.66727,0.00016,23.20715]
[1776350314286,35.91,73939.72,0.0,0.66564,0.00016,23.24875]
[1776350316511,35.91,73941.1,0.0,0.66586,0.00016,23.24305]
[1776350317307,35.91,73930.51,0.0,0.66418,0.00016,23.28544]
[1776350318314,35.91,73926.04,0.0,0.66347,0.00016,23.30314]
[1776350322342,35.91,73922.53,0.0,0.66291,0.00016,23.31723]
[1776350324355,35.91,73928.63,0.0,0.66388,0.00016,23.29306]
[1776350325757,35.91,73930.18,0.0,0.66413,0.00016,23.28676]
[1776350326370,35.91,73935.68,0.0,0.66501,0.00016,23.26464]
[1776350326871,35.91,73935.68,0.0,0.66501,0.00016,23.26464]
[1776350327382,35.91,73935.02,0.0,0.66491,0.00016,23.26718]
[1776350328388,35.91,73930.33,0.0,0.66417,0.00016,23.28583]
[1776350329396,35.9,73925.9,0.0,0.66346,0.00016,23.30335]
[1776350334432,35.9,73928.9,0.0,0.66397,0.00016,23.29075]
[1776350335621,35.9,73929.53,0.0,0.66407,0.00016,23.28811]
[1776350336446,35.9,73911.05,0.0,0.66112,0.00016,23.36123]
[1776350337452,35.9,73910.57,0.0,0.66105,0.00016,23.3631]
[1776350339277,35.9,73910.57,0.0,0.66105,0.00016,23.3631]
[1776350339291,35.9,73908.64,0.0,0.66074,0.00016,23.37063]
[1776350339563,35.9,73908.64,0.0,0.66074,0.00016,23.37063]
[1776350339615,35.9,73908.64,0.0,0.66074,0.00016,23.37063]
[1776350340116,35.9,73913.27,0.0,0.66148,0.00016,23.35247]
[1776350340474,35.9,73901.56,0.0,0.65961,0.00016,23.39822]
[1776350341696,35.9,73896.56,0.0,0.65881,0.00016,23.41755]
[1776350344502,35.89,73891.65,0.0,0.65803,0.00016,23.43631]
[1776350349537,35.89,73889.61,0.0,0.65772,0.00016,23.44383]
[1776350352558,35.89,73893.47,0.0,0.65834,0.00016,23.4288]
[1776350353565,35.89,73899.74,0.0,0.65935,0.00016,23.4045]
[1776350359235,35.89,73898.69,0.0,0.65918,0.00016,23.40844]
[1776350359415,35.89,73898.69,0.0,0.65918,0.00016,23.40844]
[1776350359438,35.89,73896.22,0.0,0.65879,0.00016,23.41794]
[1776350359755,35.89,73907.16,0.0,0.66054,0.00016,23.37542]
[1776350360923,35.89,73907.16,0.0,0.66054,0.00016,23.37542]
[1776350361029,35.89,73907.16,0.0,0.66054,0.00016,23.37542]
[1776350361128,35.89,73908.36,0.0,0.66073,0.00016,23.37072]
[1776350361621,35.89,73915.02,0.0,0.6618,0.00016,23.34459]
[1776350363635,35.89,73920.38,0.0,0.66265,0.00016,23.32347]
[1776350366747,35.89,73924.04,0.0,0.66323,0.00016,23.30909]
[1776350372698,35.89,73919.67,0.0,0.66254,0.00016,23.3232]
[1776350373600,35.89,73919.67,0.0,0.66254,0.00016,23.3232]
[1776350373705,35.89,73916.33,0.0,0.66201,0.00016,23.33642]
[1776350375212,35.89,73910.46,0.0,0.66107,0.00016,23.35952]
[1776350376726,35.89,73905.75,0.0,0.66032,0.00016,23.37793]
[1776350382428,35.89,73902.35,0.0,0.65978,0.00016,23.39109]
[1776350383295,35.89,73903.77,0.0,0.66,0.00016,23.38556]
[1776350383396,35.89,73907.87,0.0,0.66066,0.00016,23.36954]
[1776350383776,35.89,73912.95,0.0,0.66147,0.00016,23.34963]
[1776350385696,35.89,73912.64,0.0,0.66142,0.00016,23.35085]
[1776350385793,35.89,73914.69,0.0,0.66175,0.00016,23.3428]
[1776350390828,35.89,73907.96,0.0,0.66067,0.00016,23.36924]
[1776350392842,35.89,73901.96,0.0,0.65971,0.00016,23.39261]
[1776350397886,35.89,73899.69,0.0,0.65936,0.00016,23.40126]
[1776350401174,35.89,73893.71,0.0,0.65841,0.00016,23.42422]
[1776350402921,35.89,73889.82,0.0,0.65778,0.00016,23.43914]
[1776350406950,35.88,73901.86,0.0,0.65972,0.00016,23.39235]
[1776350409971,35.88,73906.36,0.0,0.66045,0.00016,23.3747]
[1776350411985,35.88,73900.3,0.0,0.65948,0.00016,23.39827]
[1776350416017,35.88,73903.94,0.0,0.66007,0.00016,23.38399]
[1776350419037,35.88,73897.58,0.0,0.65905,0.00016,23.4086]
[1776350424072,35.88,73900.08,0.0,0.65946,0.00016,23.39871]
[1776350425089,35.88,73907.64,0.0,0.66067,0.00016,23.36925]
[1776350430114,35.88,73907.98,0.0,0.66073,0.00016,23.36785]
[1776350433135,35.88,73902.61,0.0,0.65989,0.00016,23.38532]
[1776350437163,35.88,73896.52,0.0,0.65891,0.00016,23.40888]
[1776350442199,35.87,73892.67,0.0,0.6583,0.00016,23.42354]
[1776350446227,35.87,73888.82,0.0,0.65769,0.00016,23.43815]
[1776350448650,35.87,73888.53,0.0,0.65765,0.00016,23.43915]
[1776350448703,35.87,73888.53,0.0,0.65765,0.00016,23.43915]
[1776350449248,35.87,73879.06,0.0,0.65613,0.00016,23.47536]
[1776350450256,35.87,73869.39,0.0,0.65458,0.00016,23.51193]
[1776350450912,35.87,73869.39,0.0,0.65458,0.00016,23.51193]
[1776350451026,35.87,73869.39,0.0,0.65458,0.00016,23.51193]
[1776350451263,35.87,73858.01,0.0,0.65274,0.00016,23.55448]
[1776350452270,35.87,73845.87,0.0,0.65078,0.00016,23.59939]
[1776350453277,35.87,73849.35,0.0,0.65135,0.00016,23.58654]
[1776350454922,35.87,73849.15,0.0,0.65132,0.00016,23.58727]
[1776350455293,35.87,73858.21,0.0,0.65278,0.00016,23.55367]
[1776350456300,35.87,73862.53,0.0,0.65348,0.00016,23.53754]
[1776350461115,35.87,73863.38,0.0,0.65361,0.00016,23.53446]
[1776350461335,35.87,73869.06,0.0,0.65452,0.00016,23.51315]
[1776350462342,35.87,73881.61,0.0,0.65655,0.00016,23.46547]
[1776350463349,35.87,73878.99,0.0,0.65613,0.00016,23.47538]
[1776350465363,35.87,73896.22,0.0,0.6589,0.00016,23.40916]
[1776350466409,35.87,73896.22,0.0,0.6589,0.00016,23.40916]
[1776350466452,35.87,73904.23,0.0,0.66019,0.00016,23.37792]
[1776350467383,35.87,73908.99,0.0,0.66095,0.00016,23.3593]
[1776350468390,35.87,73902.15,0.0,0.65985,0.00016,23.38603]
[1776350473424,35.87,73903.85,0.0,0.66013,0.00016,23.37936]
[1776350475439,35.87,73899.73,0.0,0.65947,0.00016,23.39538]
[1776350480474,35.87,73904.31,0.0,0.66021,0.00016,23.37744]
[1776350481483,35.87,73909.6,0.0,0.66105,0.00016,23.35673]
[1776350484503,35.87,73904.46,0.0,0.66023,0.00016,23.37684]
[1776350489539,35.86,73906.25,0.0,0.66052,0.00016,23.36979]
[1776350494575,35.86,73905.03,0.0,0.66034,0.00016,23.37107]
[1776350496588,35.86,73900.16,0.0,0.65956,0.00016,23.39002]
[1776350501624,35.86,73899.56,0.0,0.65947,0.00016,23.39221]
[1776350503972,35.86,73898.39,0.0,0.65929,0.00016,23.39669]
[1776350504064,35.86,73893.79,0.0,0.65855,0.00016,23.41451]
[1776350504645,35.86,73885.57,0.0,0.65723,0.00016,23.44609]
[1776350506301,35.86,73885.57,0.0,0.65723,0.00016,23.44609]
[1776350506659,35.86,73894.69,0.0,0.6587,0.00016,23.41084]
[1776350507666,35.86,73900.69,0.0,0.65967,0.00016,23.38753]
[1776350512701,35.86,73902.86,0.0,0.66002,0.00016,23.37898]
[1776350514715,35.86,73899.17,0.0,0.65943,0.00016,23.39331]
[1776350519750,35.86,73901.74,0.0,0.65984,0.00016,23.38318]
[1776350521764,35.86,73893.31,0.0,0.65849,0.00016,23.41583]
[1776350524741,35.86,73890.5,0.0,0.65805,0.00016,23.42658]
[1776350524814,35.86,73890.5,0.0,0.65805,0.00016,23.42658]
[1776350525326,35.86,73890.5,0.0,0.65805,0.00016,23.42658]
[1776350525417,35.86,73888.93,0.0,0.6578,0.00016,23.43252]
[1776350525797,35.86,73867.34,0.0,0.65432,0.00016,23.51468]
[1776350526803,35.85,73861.49,0.0,0.65338,0.00016,23.53655]
[1776350528920,35.85,73859.45,0.0,0.65306,0.00016,23.54407]
[1776350529428,35.85,73859.45,0.0,0.65306,0.00016,23.54407]
[1776350529494,35.85,73859.08,0.0,0.65301,0.00016,23.54522]
[1776350529824,35.85,73874.93,0.0,0.65556,0.00016,23.48556]
[1776350530838,35.85,73882.03,0.0,0.65671,0.00016,23.45842]
[1776350532394,35.85,73887.9,0.0,0.65766,0.00016,23.43579]
[1776350536627,35.85,73892.04,0.0,0.65833,0.00016,23.41965]
[1776350538197,35.85,73885.85,0.0,0.65734,0.00016,23.44337]
[1776350539898,35.84,73880.7,0.0,0.65652,0.00016,23.46301]
[1776350541912,35.84,73884.74,0.0,0.65717,0.00016,23.44742]
[1776350542919,35.84,73892.84,0.0,0.65847,0.00016,23.41618]
[1776350547954,35.84,73890.65,0.0,0.65813,0.00016,23.42444]
[1776350552990,35.84,73892.32,0.0,0.65842,0.00016,23.41434]
[1776350553940,35.84,73892.32,0.0,0.65842,0.00016,23.41434]
[1776350556013,35.84,73886.51,0.0,0.6575,0.00016,23.4366]
[1776350559033,35.84,73891.99,0.0,0.65838,0.00016,23.41534]
[1776350564628,35.83,73891.79,0.0,0.65835,0.00016,23.41598]
[1776350565078,35.83,73902.52,0.0,0.66008,0.00016,23.37424]
[1776350565813,35.83,73902.52,0.0,0.66008,0.00016,23.37424]
[1776350566327,35.83,73902.52,0.0,0.66008,0.00016,23.37424]
[1776350566432,35.83,73913.38,0.0,0.66182,0.00016,23.3316]
[1776350568099,35.83,73909.11,0.0,0.66113,0.00016,23.34843]
[1776350572952,35.83,73909.99,0.0,0.66127,0.00016,23.34503]
[1776350573209,35.83,73909.99,0.0,0.66127,0.00016,23.34503]
[1776350579177,35.83,73910.28,0.0,0.66132,0.00016,23.34376]
[1776350581195,35.83,73903.01,0.0,0.66016,0.00016,23.37216]
[1776350583209,35.83,73908.03,0.0,0.66097,0.00016,23.3525]
[1776350585021,35.83,73908.64,0.0,0.66107,0.00016,23.35009]
[1776350585244,35.83,73898.11,0.0,0.65938,0.00016,23.39123]
[1776350586251,35.83,73892.33,0.0,0.65845,0.00016,23.41363]
[1776350587311,35.83,73892.33,0.0,0.65845,0.00016,23.41363]
[1776350587405,35.83,73894.03,0.0,0.65873,0.00016,23.40698]
[1776350589272,35.83,73898.17,0.0,0.65939,0.00016,23.39084]
[1776350591333,35.83,73899.98,0.0,0.65969,0.00016,23.38377]
[1776350591428,35.83,73908.58,0.0,0.66106,0.00016,23.35011]
[1776350592293,35.83,73916.01,0.0,0.66226,0.00016,23.32076]
[1776350593263,35.83,73916.01,0.0,0.66226,0.00016,23.32076]
[1776350593304,35.83,73923.75,0.0,0.66349,0.00016,23.29004]
[1776350593821,35.83,73923.75,0.0,0.66349,0.00016,23.29004]
[1776350594310,35.83,73927.02,0.0,0.66402,0.00016,23.27693]
[1776350595396,35.83,73927.02,0.0,0.66402,0.00016,23.27693]
[1776350595483,35.83,73922.54,0.0,0.6633,0.00016,23.29479]
[1776350596668,35.83,73922.54,0.0,0.6633,0.00016,23.29479]
[1776350597332,35.83,73920.46,0.0,0.66297,0.00016,23.303]
[1776350598338,35.83,73925.65,0.0,0.6638,0.00016,23.28232]
[1776350603374,35.83,73923.51,0.0,0.66346,0.00016,23.29078]
[1776350604134,35.83,73923.51,0.0,0.66346,0.00016,23.29078]
[1776350604157,35.83,73923.51,0.0,0.66346,0.00016,23.29078]
[1776350604367,35.83,73923.51,0.0,0.66346,0.00016,23.29078]
[1776350604381,35.83,73937.51,0.0,0.66569,0.00016,23.23465]
[1776350605210,35.83,73937.51,0.0,0.66569,0.00016,23.23465]
[1776350605388,35.83,73949.58,0.0,0.66761,0.00016,23.18566]
[1776350606395,35.82,73958.09,0.0,0.66898,0.00016,23.15032]
[1776350608338,35.82,73958.41,0.0,0.66904,0.00016,23.14881]
[1776350612437,35.81,73954.48,0.0,0.66846,0.00016,23.16068]
[1776350617513,35.81,73955.63,0.0,0.66865,0.00016,23.15587]
[1776350618478,35.81,73962.47,0.0,0.66973,0.00016,23.12769]
[1776350621500,35.81,73968.06,0.0,0.67062,0.00016,23.10459]
[1776350624943,35.81,73971.26,0.0,0.67112,0.00016,23.09138]
[1776350625739,35.81,73971.26,0.0,0.67112,0.00016,23.09138]
[1776350625528,35.81,73976.52,0.0,0.67196,0.00016,23.06929]
[1776350626535,35.81,73977.32,0.0,0.67209,0.00016,23.06581]
[1776350628565,35.81,73981.01,0.0,0.67268,0.00016,23.0501]
[1776350629557,35.81,73984.99,0.0,0.67331,0.00016,23.03325]
[1776350630564,35.81,73991.26,0.0,0.6743,0.00016,23.00667]
[1776350635599,35.8,73991.66,0.0,0.67438,0.00016,23.00456]
[1776350640634,35.8,73991.12,0.0,0.67431,0.00016,23.00647]
[1776350641641,35.8,73986.87,0.0,0.67364,0.00016,23.02436]
[1776350642769,35.8,73986.87,0.0,0.67364,0.00016,23.02436]
[1776350643257,35.8,73987.17,0.0,0.67369,0.00016,23.023]
[1776350644589,35.8,73989.5,0.0,0.67406,0.00016,23.01306]
[1776350644676,35.8,74000.07,0.0,0.67573,0.00016,22.96815]
[1776350645670,35.8,74006.14,0.0,0.67669,0.00016,22.94204]
[1776350647232,35.8,74006.35,0.0,0.67672,0.00016,22.94111]
[1776350647684,35.8,74007.54,0.0,0.67691,0.00016,22.93597]
[1776350649831,35.8,74008.69,0.0,0.67709,0.00016,22.93097]
[1776350650155,35.8,74008.69,0.0,0.67709,0.00016,22.93097]
[1776350650242,35.8,74008.69,0.0,0.67709,0.00016,22.93097]
[1776350650723,35.8,74043.41,0.0,0.68252,0.00016,22.77961]
[1776350650885,35.8,74043.41,0.0,0.68252,0.00016,22.77961]
[1776350651579,35.8,74043.41,0.0,0.68252,0.00016,22.77961]
[1776350651693,35.8,74043.41,0.0,0.68252,0.00016,22.77961]
[1776350651718,35.8,74049.01,0.0,0.68339,0.00016,22.75488]
[1776350651866,35.8,74049.01,0.0,0.68339,0.00016,22.75488]
[1776350652725,35.8,74052.06,0.0,0.68386,0.00016,22.74145]
[1776350654020,35.8,74050.74,0.0,0.68365,0.00016,22.74745]
[1776350654406,35.8,74050.74,0.0,0.68365,0.00016,22.74745]
[1776350654739,35.8,74045.38,0.0,0.68282,0.00016,22.77112]
[1776350656753,35.8,74039.73,0.0,0.68195,0.00016,22.79583]
[1776350661789,35.79,74036.95,0.0,0.68154,0.00016,22.80736]
[1776350661962,35.79,74036.95,0.0,0.68154,0.00016,22.80736]
[1776350667256,35.79,74037.36,0.0,0.68162,0.00016,22.805]
[1776350670855,35.78,74032.18,0.0,0.68083,0.00016,22.82704]
[1776350671862,35.78,74025.65,0.0,0.67983,0.00016,22.85214]
[1776350673420,35.78,74025.65,0.0,0.67983,0.00016,22.85214]
[1776350674293,35.78,74024.35,0.0,0.67963,0.00016,22.85787]
[1776350674782,35.78,74003.86,0.0,0.67641,0.00016,22.94637]
[1776350675017,35.78,73995.64,0.0,0.67512,0.00016,22.98148]
[1776350675899,35.78,73989.09,0.0,0.67409,0.00016,23.00921]
[1776350677298,35.78,73989.09,0.0,0.67409,0.00016,23.00921]
[1776350677396,35.78,73987.5,0.0,0.67385,0.00016,23.01574]
[1776350677819,35.78,73987.5,0.0,0.67385,0.00016,23.01574]
[1776350677913,35.78,73986.67,0.0,0.67372,0.00016,23.01925]
[1776350680130,35.78,73986.24,0.0,0.67365,0.00016,23.02096]
[1776350680224,35.78,73986.69,0.0,0.67373,0.00016,23.01895]
[1776350680934,35.78,73983.24,0.0,0.67318,0.00016,23.03341]
[1776350681941,35.78,73977.82,0.0,0.67233,0.00016,23.05607]
[1776350683291,35.78,73972.39,0.0,0.67148,0.00016,23.07866]
[1776350683955,35.76,73966.88,0.0,0.67066,0.00016,23.10013]
[1776350685979,35.76,73960.28,0.0,0.66962,0.00016,23.12734]
[1776350686991,35.76,73953.48,0.0,0.66854,0.00016,23.15537]
[1776350688268,35.76,73949.27,0.0,0.66787,0.00016,23.17261]
[1776350691033,35.76,73962.99,0.0,0.67006,0.00016,23.11564]
[1776350692107,35.76,73969.96,0.0,0.67117,0.00016,23.08668]
[1776350693781,35.76,73969.96,0.0,0.67117,0.00016,23.08668]
[1776350694043,35.76,73973.95,0.0,0.6718,0.00016,23.0701]
[1776350695339,35.76,73973.95,0.0,0.6718,0.00016,23.0701]
[1776350695442,35.76,73978.18,0.0,0.67246,0.00016,23.05249]
[1776350696338,35.76,73978.18,0.0,0.67246,0.00016,23.05249]
[1776350696490,35.76,73979.77,0.0,0.67272,0.00016,23.0457]
[1776350697277,35.76,73979.77,0.0,0.67272,0.00016,23.0457]
[1776350697379,35.76,73975.74,0.0,0.67208,0.00016,23.06248]
[1776350698074,35.76,73981.49,0.0,0.67299,0.00016,23.03833]
[1776350700993,35.76,73982.5,0.0,0.67316,0.00016,23.03385]
[1776350701570,35.76,73982.5,0.0,0.67316,0.00016,23.03385]
[1776350702332,35.75,73981.15,0.0,0.67296,0.00016,23.03931]
[1776350702842,35.75,73979.49,0.0,0.6727,0.00016,23.04617]
[1776350703109,35.75,73981.83,0.0,0.67307,0.00016,23.03632]
[1776350707775,35.75,73982.9,0.0,0.67325,0.00016,23.03146]
[1776350708144,35.75,73974.26,0.0,0.67189,0.00016,23.06755]
[1776350709151,35.75,73967.19,0.0,0.67078,0.00016,23.09692]
[1776350710169,35.75,73961.19,0.0,0.66983,0.00016,23.12167]
[1776350711307,35.75,73956.16,0.0,0.66903,0.00016,23.14245]
[1776350714194,35.75,73965.72,0.0,0.67055,0.00016,23.10286]
[1776350716249,35.75,73973.71,0.0,0.67181,0.00016,23.06959]
[1776350719229,35.75,73968.68,0.0,0.67102,0.00016,23.09058]
[1776350720236,35.75,73960.46,0.0,0.66971,0.00016,23.12464]
[1776350722250,35.74,73964.75,0.0,0.6704,0.00016,23.10664]
[1776350726280,35.74,73960.98,0.0,0.66982,0.00016,23.12183]
[1776350731315,35.73,73965.88,0.0,0.67064,0.00016,23.0974]
[1776350734086,35.73,73966.5,0.0,0.67074,0.00016,23.09461]
[1776350734209,35.73,73966.5,0.0,0.67074,0.00016,23.09461]
[1776350734336,35.73,73972.3,0.0,0.67167,0.00016,23.07031]
[1776350735344,35.73,73972.3,0.0,0.67167,0.00016,23.07031]
[1776350735446,35.73,73977.96,0.0,0.67257,0.00016,23.04641]
[1776350735925,35.73,73977.96,0.0,0.67257,0.00016,23.04641]
[1776350736350,35.73,73980.95,0.0,0.67305,0.00016,23.03369]
[1776350738391,35.73,73981.0,0.0,0.67306,0.00016,23.03336]
[1776350738441,35.73,73984.16,0.0,0.67357,0.00016,23.0198]
[1776350740378,35.73,73991.85,0.0,0.67478,0.00016,22.98708]
[1776350741385,35.73,73999.6,0.0,0.67601,0.00016,22.95391]
[1776350742392,35.72,74004.41,0.0,0.67677,0.00016,22.93319]
[1776350744406,35.72,74008.99,0.0,0.67749,0.00016,22.91339]
[1776350745413,35.72,74014.08,0.0,0.67829,0.00016,22.89135]
[1776350746248,35.72,74014.08,0.0,0.67829,0.00016,22.89135]
[1776350746472,35.72,74014.08,0.0,0.67829,0.00016,22.89135]
[1776350746525,35.72,74027.49,0.0,0.6804,0.00016,22.83289]
[1776350747442,35.72,74038.69,0.0,0.68215,0.00016,22.7836]
[1776350748449,35.73,74042.54,0.0,0.68274,0.00016,22.76672]
[1776350749456,35.73,74030.61,0.0,0.68088,0.00016,22.81937]
[1776350750819,35.73,74030.61,0.0,0.68088,0.00016,22.81937]
[1776350750468,35.73,74025.03,0.0,0.68,0.00016,22.84394]
[1776350751147,35.73,74025.03,0.0,0.68,0.00016,22.84394]
[1776350751475,35.73,74028.01,0.0,0.68047,0.00016,22.831]
[1776350754406,35.73,74028.15,0.0,0.68048,0.00016,22.83049]
[1776350754494,35.73,74034.25,0.0,0.68144,0.00016,22.80375]
[1776350756509,35.73,74027.25,0.0,0.68034,0.00016,22.83465]
[1776350758523,35.73,74036.83,0.0,0.68183,0.00016,22.79253]
[1776350760538,35.73,74041.97,0.0,0.68264,0.00016,22.76976]
[1776350764565,35.73,74036.06,0.0,0.68172,0.00016,22.79583]
[1776350765498,35.73,74036.06,0.0,0.68172,0.00016,22.79583]
[1776350765576,35.73,74029.92,0.0,0.68075,0.00016,22.82294]
[1776350768594,35.73,74033.98,0.0,0.68139,0.00016,22.80518]
[1776350769644,35.73,74033.98,0.0,0.68139,0.00016,22.80518]
[1776350770609,35.73,74028.51,0.0,0.68052,0.00016,22.82939]
[1776350772625,35.73,74034.12,0.0,0.6814,0.00016,22.80487]
[1776350774639,35.73,74029.9,0.0,0.68073,0.00016,22.8236]
[1776350775657,35.73,74015.64,0.0,0.67849,0.00016,22.8859]
[1776350776904,35.73,74019.27,0.0,0.67906,0.00016,22.87014]
[1776350780689,35.74,74022.46,0.0,0.67956,0.00016,22.85639]
[1776350781696,35.74,74018.59,0.0,0.67895,0.00016,22.87328]
[1776350784718,35.74,74015.45,0.0,0.67846,0.00016,22.88696]
[1776350787738,35.74,74031.19,0.0,0.68092,0.00016,22.8183]
[1776350788915,35.74,74031.19,0.0,0.68092,0.00016,22.8183]
[1776350788745,35.74,74029.93,0.0,0.68072,0.00016,22.8239]
[1776350793780,35.74,74030.19,0.0,0.68077,0.00016,22.81953]
[1776350794787,35.74,74033.63,0.0,0.68131,0.00016,22.80447]
[1776350795794,35.74,74037.49,0.0,0.68191,0.00016,22.78753]
[1776350796801,35.74,74043.18,0.0,0.6828,0.00016,22.76245]
[1776350797267,35.74,74043.18,0.0,0.6828,0.00016,22.76245]
[1776350798268,35.74,74040.29,0.0,0.68234,0.00016,22.77535]
[1776350798815,35.74,74041.27,0.0,0.68249,0.00016,22.77111]
[1776350799666,35.74,74041.27,0.0,0.68249,0.00016,22.77111]
[1776350803826,35.75,74039.82,0.0,0.68225,0.00016,22.77794]
[1776350803850,35.75,74032.37,0.0,0.68108,0.00016,22.81086]
[1776350804857,35.75,74028.68,0.0,0.6805,0.00016,22.82712]
[1776350809892,35.75,74019.71,0.0,0.67909,0.00016,22.86652]
[1776350810899,35.75,74015.9,0.0,0.67849,0.00016,22.88309]
[1776350813922,35.75,74021.01,0.0,0.67929,0.00016,22.86089]
[1776350814929,35.75,74027.76,0.0,0.68035,0.00016,22.83144]
[1776350815936,35.75,74023.1,0.0,0.67962,0.00016,22.85184]
[1776350816942,35.75,74016.69,0.0,0.67861,0.00016,22.87976]
[1776350820971,35.75,74011.24,0.0,0.67776,0.00016,22.90333]
[1776350823992,35.75,74014.81,0.0,0.67832,0.00016,22.88781]
[1776350825024,35.75,74018.47,0.0,0.6789,0.00016,22.87193]
[1776350826006,35.75,74031.96,0.0,0.68101,0.00016,22.81299]
[1776350827013,35.75,74030.26,0.0,0.68074,0.00016,22.82051]
[1776350828026,35.75,74025.39,0.0,0.67998,0.00016,22.84188]
[1776350833065,35.75,74028.99,0.0,0.68054,0.00016,22.82628]
[1776350836087,35.75,74019.99,0.0,0.67912,0.00016,22.86568]
[1776350839975,35.75,74021.23,0.0,0.67932,0.00016,22.86028]
[1776350839108,35.75,74017.87,0.0,0.67879,0.00016,22.87491]
[1776350840593,35.75,74017.87,0.0,0.67879,0.00016,22.87491]
[1776350840831,35.75,74017.87,0.0,0.67879,0.00016,22.87491]
[1776350840972,35.75,74017.87,0.0,0.67879,0.00016,22.87491]
[1776350840935,35.75,73997.57,0.0,0.6756,0.00016,22.9623]
[1776350841610,35.75,73997.57,0.0,0.6756,0.00016,22.9623]
[1776350841690,35.75,73979.72,0.0,0.67278,0.00016,23.03797]
[1776350842131,35.75,73992.59,0.0,0.67482,0.00016,22.98339]
[1776350843138,35.75,74001.49,0.0,0.67622,0.00016,22.9453]
[1776350844234,35.75,74001.49,0.0,0.67622,0.00016,22.9453]
[1776350848174,35.75,73995.21,0.0,0.67525,0.00016,22.97184]
[1776350852207,35.74,73999.27,0.0,0.67592,0.00016,22.95069]
[1776350856235,35.74,74003.03,0.0,0.67652,0.00016,22.93432]
[1776350861270,35.74,74006.9,0.0,0.67713,0.00016,22.91745]
[1776350863286,35.74,74003.24,0.0,0.67656,0.00016,22.93312]
[1776350865300,35.74,73998.96,0.0,0.67589,0.00016,22.95137]
[1776350866624,35.74,73998.96,0.0,0.67589,0.00016,22.95137]
[1776350866702,35.74,73995.83,0.0,0.6754,0.00016,22.96461]
[1776350867115,35.74,73995.83,0.0,0.6754,0.00016,22.96461]
[1776350867313,35.74,73996.11,0.0,0.67544,0.00016,22.96342]
[1776350869134,35.74,73996.47,0.0,0.6755,0.00016,22.96181]
[1776350869625,35.74,73996.47,0.0,0.6755,0.00016,22.96181]
[1776350877384,35.73,74003.75,0.0,0.67667,0.00016,22.92994]
[1776350881412,35.73,74008.67,0.0,0.67745,0.00016,22.90858]
[1776350886448,35.73,74011.39,0.0,0.67789,0.00016,22.89668]
[1776350887455,35.73,74014.82,0.0,0.67843,0.00016,22.88179]
[1776350890476,35.73,74011.36,0.0,0.67788,0.00016,22.89673]
[1776350892509,35.73,74013.29,0.0,0.67819,0.00016,22.88835]
[1776350892846,35.73,74013.29,0.0,0.67819,0.00016,22.88835]
[1776350892933,35.73,74002.4,0.0,0.67648,0.00016,22.9353]
[1776350893338,35.73,74002.4,0.0,0.67648,0.00016,22.9353]
[1776350893504,35.73,73996.09,0.0,0.67548,0.00016,22.9623]
[1776350895517,35.73,73993.5,0.0,0.67508,0.00016,22.97321]
[1776350896202,35.73,73993.5,0.0,0.67508,0.00016,22.97321]
[1776350901559,35.72,73995.43,0.0,0.6754,0.00016,22.96447]
[1776350906595,35.72,73995.46,0.0,0.67542,0.00016,22.96394]
[1776350910623,35.72,73998.96,0.0,0.67598,0.00016,22.9486]
[1776350915658,35.71,74001.33,0.0,0.67639,0.00016,22.93462]
[1776350920694,35.71,74001.94,0.0,0.67649,0.00016,22.93172]
[1776350923715,35.71,74006.71,0.0,0.67725,0.00016,22.91101]
[1776350928750,35.71,74001.03,0.0,0.67636,0.00016,22.93526]
[1776350930764,35.71,73997.45,0.0,0.6758,0.00016,22.95048]
[1776350935799,35.71,73998.15,0.0,0.67593,0.00016,22.94712]
[1776350937813,35.7,74002.55,0.0,0.67662,0.00016,22.9281]
[1776350940834,35.7,74006.54,0.0,0.67726,0.00016,22.91074]
[1776350944862,35.7,74011.58,0.0,0.67806,0.00016,22.88879]
[1776350945869,35.7,74017.03,0.0,0.67891,0.00016,22.86509]
[1776350947883,35.7,74022.49,0.0,0.67977,0.00016,22.84126]
[1776350951911,35.7,74025.79,0.0,0.68029,0.00016,22.82687]
[1776350952356,35.7,74025.79,0.0,0.68029,0.00016,22.82687]
[1776350952444,35.7,74025.79,0.0,0.68029,0.00016,22.82687]
[1776350952922,35.7,74028.75,0.0,0.68075,0.00016,22.8139]
[1776350953928,35.7,74037.61,0.0,0.68214,0.00016,22.77487]
[1776350954500,35.7,74037.61,0.0,0.68214,0.00016,22.77487]
[1776350954935,35.7,74042.19,0.0,0.68285,0.00016,22.75464]
[1776350960012,35.7,74043.37,0.0,0.68302,0.00016,22.74974]
[1776350960070,35.71,74042.16,0.0,0.68283,0.00016,22.7552]
[1776350960202,35.71,74042.16,0.0,0.68283,0.00016,22.7552]
[1776350962015,35.71,74041.41,0.0,0.68271,0.00016,22.7586]
[1776350966016,35.71,74045.86,0.0,0.6834,0.00016,22.73918]
[1776350966518,35.71,74044.42,0.0,0.68317,0.00016,22.74568]
[1776350967020,35.71,74049.28,0.0,0.68392,0.00016,22.72413]
[1776350968026,35.71,74052.66,0.0,0.68445,0.00016,22.70913]
[1776350969033,35.71,74057.04,0.0,0.68513,0.00016,22.68963]
[1776350971057,35.71,74066.94,0.0,0.68668,0.00016,22.64178]
[1776350971719,35.71,74066.94,0.0,0.68668,0.00016,22.64178]
[1776350972058,35.71,74076.95,0.0,0.68823,0.00015,22.5963]
[1776350974075,35.71,74076.73,0.0,0.6882,0.00016,22.59729]
[1776350977095,35.71,74081.53,0.0,0.68894,0.00015,22.57537]
[1776350982124,35.71,74082.37,0.0,0.68908,0.00015,22.57142]
[1776350984144,35.71,74088.58,0.0,0.69004,0.00015,22.54275]
[1776350984680,35.71,74088.58,0.0,0.69004,0.00015,22.54275]
[1776350985151,35.71,74097.4,0.0,0.69141,0.00015,22.50189]
[1776350986158,35.71,74100.69,0.0,0.69192,0.00015,22.48649]
[1776350987165,35.71,74103.89,0.0,0.69242,0.00015,22.47148]
[1776350988692,35.71,74103.89,0.0,0.69242,0.00015,22.47148]
[1776350988755,35.71,74101.99,0.0,0.69213,0.00015,22.48017]
[1776350989178,35.71,74096.03,0.0,0.69121,0.00015,22.50777]
[1776350991193,35.71,74089.27,0.0,0.69017,0.00015,22.53895]
[1776350992200,35.71,74084.11,0.0,0.68937,0.00015,22.56262]
[1776350993207,35.71,74081.06,0.0,0.6889,0.00015,22.57654]
[1776350994727,35.71,74081.06,0.0,0.6889,0.00015,22.57654]
[1776350994743,35.71,74080.85,0.0,0.68887,0.00015,22.57741]
[1776350995223,35.71,74084.18,0.0,0.68939,0.00015,22.56217]
[1776350998242,35.7,74087.57,0.0,0.68991,0.00015,22.54651]
[1776350999248,35.7,74090.45,0.0,0.69036,0.00015,22.53324]
[1776351001263,35.7,74086.21,0.0,0.6897,0.00015,22.5527]
[1776351002271,35.7,74074.78,0.0,0.68794,0.00016,22.60491]
[1776351003277,35.7,74070.58,0.0,0.68728,0.00016,22.62398]
[1776351007305,35.71,74074.14,0.0,0.68781,0.00016,22.60859]
[1776351010327,35.71,74077.51,0.0,0.68833,0.00015,22.59328]
[1776351012341,35.71,74081.08,0.0,0.68889,0.00015,22.57686]
[1776351014355,35.71,74076.2,0.0,0.68814,0.00016,22.59902]
[1776351016369,35.71,74069.88,0.0,0.68716,0.00016,22.62771]
[1776351017385,35.71,74059.24,0.0,0.6855,0.00016,22.67575]
[1776351019390,35.71,74066.43,0.0,0.68663,0.00016,22.64321]
[1776351020397,35.71,74071.06,0.0,0.68735,0.00016,22.62211]
[1776351023418,35.71,74074.66,0.0,0.68791,0.00016,22.6057]
[1776351024425,35.71,74082.73,0.0,0.68916,0.00015,22.56886]
[1776351026439,35.7,74089.38,0.0,0.6902,0.00015,22.53814]
[1776351031477,35.7,74089.26,0.0,0.69021,0.00015,22.53472]
[1776351034496,35.7,74092.73,0.0,0.69076,0.00015,22.51846]
[1776351036511,35.7,74096.92,0.0,0.69141,0.00015,22.49897]
[1776351041551,35.7,74096.47,0.0,0.69135,0.00015,22.50071]
[1776351043565,35.7,74091.8,0.0,0.69063,0.00015,22.52214]
[1776351048601,35.7,74094.85,0.0,0.6911,0.00015,22.50799]
[1776351053636,35.7,74096.54,0.0,0.69137,0.00015,22.50015]
[1776351058671,35.7,74092.61,0.0,0.69076,0.00015,22.51834]
[1776351059678,35.7,74089.22,0.0,0.69023,0.00015,22.53403]
[1776351061699,35.69,74101.85,0.0,0.69219,0.00015,22.4755]
[1776351062705,35.69,74104.69,0.0,0.69263,0.00015,22.46216]
[1776351064772,35.69,74104.91,0.0,0.69267,0.00015,22.46101]
[1776351064811,35.69,74107.52,0.0,0.69307,0.00015,22.44873]
[1776351070726,35.69,74107.72,0.0,0.69312,0.00015,22.44724]
[1776351070762,35.69,74107.81,0.0,0.69314,0.00015,22.44671]
[1776351071935,35.69,74107.81,0.0,0.69314,0.00015,22.44671]
[1776351071984,35.69,74119.24,0.0,0.6949,0.00015,22.39306]
[1776351072633,35.69,74119.24,0.0,0.6949,0.00015,22.39306]
[1776351072785,35.69,74124.97,0.0,0.69578,0.00015,22.366]
[1776351074799,35.69,74127.6,0.0,0.69619,0.00015,22.3535]
[1776351078839,35.69,74135.28,0.0,0.69737,0.00015,22.31696]
[1776351080853,35.69,74141.96,0.0,0.69839,0.00015,22.28515]
[1776351082867,35.69,74148.55,0.0,0.69939,0.00015,22.25365]
[1776351085081,35.69,74149.47,0.0,0.69953,0.00015,22.24927]
[1776351085095,35.69,74178.81,0.0,0.70399,0.00015,22.10715]
[1776351086902,35.69,74182.7,0.0,0.70457,0.00015,22.08837]
[1776351088612,35.69,74181.32,0.0,0.70435,0.00015,22.09534]
[1776351088916,35.69,74187.99,0.0,0.70535,0.00015,22.06282]
[1776351089923,35.69,74191.6,0.0,0.70589,0.00015,22.04526]
[1776351091937,35.69,74191.34,0.0,0.70586,0.00015,22.04345]
[1776351092944,35.7,74188.55,0.0,0.70543,0.00015,22.05745]
[1776351093954,35.7,74184.07,0.0,0.70475,0.00015,22.07972]
[1776351096434,35.7,74183.0,0.0,0.70457,0.00015,22.08545]
[1776351096478,35.7,74183.0,0.0,0.70457,0.00015,22.08545]
[1776351096973,35.7,74184.11,0.0,0.70473,0.00015,22.08024]
[1776351098735,35.7,74184.93,0.0,0.70484,0.00015,22.07666]
[1776351098987,35.7,74188.14,0.0,0.70533,0.00015,22.0609]
[1776351099993,35.71,74192.62,0.0,0.706,0.00015,22.03908]
[1776351101336,35.71,74191.48,0.0,0.70581,0.00015,22.04522]
[1776351101458,35.71,74191.48,0.0,0.70581,0.00015,22.04522]
[1776351102008,35.71,74190.81,0.0,0.70571,0.00015,22.04852]
[1776351102447,35.71,74190.81,0.0,0.70571,0.00015,22.04852]
[1776351103015,35.71,74191.68,0.0,0.70583,0.00015,22.04447]
[1776351107044,35.72,74188.97,0.0,0.7054,0.00015,22.05876]
[1776351109262,35.72,74187.96,0.0,0.70524,0.00015,22.06396]
[1776351109285,35.72,74191.54,0.0,0.70577,0.00015,22.0468]
[1776351111188,35.72,74193.11,0.0,0.706,0.00015,22.03907]
[1776351111437,35.72,74195.2,0.0,0.7063,0.00015,22.02926]
[1776351114817,35.73,74192.73,0.0,0.70591,0.00015,22.04219]
[1776351114939,35.73,74192.73,0.0,0.70591,0.00015,22.04219]
[1776351115368,35.73,74195.86,0.0,0.70637,0.00015,22.02701]
[1776351115441,35.73,74195.86,0.0,0.70637,0.00015,22.02701]
[1776351117344,35.73,74194.99,0.0,0.70624,0.00015,22.03156]
[1776351117438,35.73,74193.27,0.0,0.70597,0.00015,22.04029]
[1776351119132,35.73,74174.34,0.0,0.7031,0.00015,22.13322]
[1776351121157,35.74,74175.06,0.0,0.7032,0.00015,22.13015]
[1776351123205,35.74,74179.63,0.0,0.70388,0.00015,22.10822]
[1776351125194,35.74,74162.03,0.0,0.7012,0.00015,22.19404]
[1776351126206,35.74,74147.98,0.0,0.69905,0.00015,22.26188]
[1776351127212,35.74,74139.73,0.0,0.69779,0.00015,22.30128]
[1776351127418,35.74,74139.73,0.0,0.69779,0.00015,22.30128]
[1776351129143,35.74,74136.67,0.0,0.69733,0.00015,22.31584]
[1776351129250,35.74,74131.14,0.0,0.69648,0.00015,22.34204]
[1776351130199,35.74,74131.14,0.0,0.69648,0.00015,22.34204]
[1776351130270,35.74,74131.14,0.0,0.69648,0.00015,22.34204]
[1776351130300,35.74,74123.87,0.0,0.69537,0.00015,22.37632]
[1776351131149,35.74,74123.87,0.0,0.69537,0.00015,22.37632]
[1776351131198,35.74,74123.87,0.0,0.69537,0.00015,22.37632]
[1776351131249,35.74,74111.33,0.0,0.69344,0.00015,22.43502]
[1776351132261,35.74,74111.33,0.0,0.69344,0.00015,22.43502]
[1776351132318,35.74,74106.94,0.0,0.69277,0.00015,22.45537]
[1776351133140,35.74,74106.94,0.0,0.69277,0.00015,22.45537]
[1776351133271,35.74,74100.13,0.0,0.69173,0.00015,22.48684]
[1776351134279,35.74,74091.31,0.0,0.69037,0.00015,22.52753]
[1776351134421,35.74,74091.31,0.0,0.69037,0.00015,22.52753]
[1776351135281,35.74,74087.75,0.0,0.68981,0.00015,22.54395]
[1776351139310,35.74,74075.48,0.0,0.68791,0.00015,22.6002]
[1776351140316,35.75,74072.24,0.0,0.6874,0.00016,22.61512]
[1776351141323,35.75,74066.09,0.0,0.68644,0.00016,22.64314]
[1776351143337,35.75,74057.0,0.0,0.68501,0.00016,22.68438]
[1776351146358,35.75,74052.36,0.0,0.68427,0.00016,22.70561]
[1776351151393,35.76,74043.24,0.0,0.68285,0.00016,22.74333]
[1776351152400,35.76,74037.63,0.0,0.68197,0.00016,22.76824]
[1776351153302,35.76,74037.63,0.0,0.68197,0.00016,22.76824]
[1776351153419,35.76,74024.89,0.0,0.67998,0.00016,22.82426]
[1776351154011,35.76,74024.89,0.0,0.67998,0.00016,22.82426]
[1776351154047,35.76,74024.89,0.0,0.67998,0.00016,22.82426]
[1776351154414,35.76,74021.87,0.0,0.6795,0.00016,22.83746]
[1776351154458,35.76,74021.87,0.0,0.6795,0.00016,22.83746]
[1776351156901,35.76,74023.6,0.0,0.67977,0.00016,22.82996]
[1776351157441,35.76,74019.44,0.0,0.67912,0.00016,22.84811]
[1776351159728,35.76,74019.26,0.0,0.67909,0.00016,22.8489]
[1776351159786,35.76,74022.29,0.0,0.67956,0.00016,22.83571]
[1776351160463,35.76,74027.36,0.0,0.68036,0.00016,22.81358]
[1776351162871,35.76,74025.95,0.0,0.68014,0.00016,22.81979]
[1776351163196,35.76,74025.95,0.0,0.68014,0.00016,22.81979]
[1776351163369,35.76,74025.95,0.0,0.68014,0.00016,22.81979]
[1776351163436,35.76,74025.95,0.0,0.68014,0.00016,22.81979]
[1776351163297,35.76,74028.89,0.0,0.68059,0.00016,22.80699]
[1776351163484,35.76,74029.52,0.0,0.68069,0.00016,22.80423]
[1776351164490,35.76,74023.55,0.0,0.67976,0.00016,22.83038]
[1776351169526,35.76,74024.1,0.0,0.67984,0.00016,22.82808]
[1776351175386,35.76,74021.22,0.0,0.67938,0.00016,22.84072]
[1776351175389,35.76,74025.83,0.0,0.68011,0.00016,22.82066]
[1776351175886,35.76,74025.83,0.0,0.68011,0.00016,22.82066]
[1776351179598,35.76,74020.61,0.0,0.67928,0.00016,22.84357]
[1776351182620,35.76,74013.32,0.0,0.67814,0.00016,22.87524]
[1776351184634,35.76,74020.23,0.0,0.67922,0.00016,22.84524]
[1776351186648,35.76,74012.5,0.0,0.67801,0.00016,22.8788]
[1776351187657,35.76,74008.0,0.0,0.6773,0.00016,22.89821]
[1776351188662,35.76,74011.79,0.0,0.6779,0.00016,22.88183]
[1776351192690,35.76,74016.25,0.0,0.6786,0.00016,22.86247]
[1776351194350,35.76,74020.81,0.0,0.67931,0.00016,22.84269]
[1776351199741,35.77,74022.35,0.0,0.67955,0.00016,22.83613]
[1776351202762,35.77,74017.7,0.0,0.67882,0.00016,22.85646]
[1776351203770,35.77,74012.66,0.0,0.67803,0.00016,22.87831]
[1776351205812,35.77,74016.69,0.0,0.67866,0.00016,22.86085]
[1776351209840,35.77,74019.99,0.0,0.67917,0.00016,22.8466]
[1776351214876,35.77,74017.93,0.0,0.67887,0.00016,22.8522]
[1776351217897,35.77,74011.24,0.0,0.67781,0.00016,22.88126]
[1776351218904,35.77,74007.94,0.0,0.67729,0.00016,22.8955]
[1776351223939,35.77,74009.21,0.0,0.67749,0.00016,22.88999]
[1776351228974,35.77,74009.55,0.0,0.67755,0.00016,22.88858]
[1776351231995,35.77,74005.39,0.0,0.67689,0.00016,22.9065]
[1776351234009,35.77,74010.94,0.0,0.67776,0.00016,22.88258]
[1776351239044,35.77,74004.84,0.0,0.6768,0.00016,22.90889]
[1776351241060,35.77,74008.84,0.0,0.67743,0.00016,22.89164]
[1776351244080,35.77,74000.79,0.0,0.67617,0.00016,22.9262]
[1776351245087,35.77,73996.62,0.0,0.67551,0.00016,22.94401]
[1776351249115,35.77,73997.41,0.0,0.67564,0.00016,22.94045]
[1776351251129,35.77,74001.45,0.0,0.67628,0.00016,22.92306]
[1776351253143,35.77,74005.34,0.0,0.6769,0.00016,22.90628]
[1776351254150,35.77,74011.38,0.0,0.67785,0.00016,22.88022]
[1776351259185,35.76,74008.59,0.0,0.67741,0.00016,22.89223]
[1776351263229,35.76,74013.24,0.0,0.67814,0.00016,22.87209]
[1776351267257,35.76,74005.13,0.0,0.67687,0.00016,22.90706]
[1776351272292,35.76,74005.01,0.0,0.67687,0.00016,22.90392]
[1776351273299,35.76,74008.84,0.0,0.67748,0.00016,22.88737]
[1776351275313,35.76,74012.33,0.0,0.67803,0.00016,22.87228]
[1776351280350,35.76,74015.43,0.0,0.67852,0.00016,22.85886]
[1776351285385,35.76,74016.71,0.0,0.67872,0.00016,22.85335]
[1776351290420,35.76,74015.94,0.0,0.67859,0.00016,22.85674]
[1776351295458,35.76,74015.99,0.0,0.6786,0.00016,22.85656]
[1776351297471,35.76,74020.73,0.0,0.67934,0.00016,22.83598]
[1776351302510,35.76,74021.84,0.0,0.67951,0.00016,22.83126]
[1776351304523,35.76,74018.52,0.0,0.67899,0.00016,22.84575]
[1776351305530,35.76,74012.33,0.0,0.67802,0.00016,22.87259]
[1776351306538,35.76,74006.9,0.0,0.67716,0.00016,22.896]
[1776351308555,35.76,74003.28,0.0,0.6766,0.00016,22.9115]
[1776351310569,35.76,74009.06,0.0,0.67751,0.00016,22.88655]
[1776351315604,35.76,74012.15,0.0,0.678,0.00016,22.87313]
[1776351316610,35.76,74005.05,0.0,0.67688,0.00016,22.90372]
[1776351321646,35.76,74001.24,0.0,0.67629,0.00016,22.91984]
[1776351326680,35.76,74000.48,0.0,0.67618,0.00016,22.92283]
[1776351330709,35.76,74003.89,0.0,0.67672,0.00016,22.90799]
[1776351335748,35.76,74002.4,0.0,0.67652,0.00016,22.91064]
[1776351338769,35.75,73998.53,0.0,0.67591,0.00016,22.92706]
[1776351342797,35.75,73994.76,0.0,0.67533,0.00016,22.9429]
[1776351345229,35.75,73993.73,0.0,0.67517,0.00016,22.94722]
[1776351345543,35.75,73992.94,0.0,0.67505,0.00016,22.95043]
[1776351346825,35.75,73987.24,0.0,0.67415,0.00016,22.97457]
[1776351351859,35.75,73984.54,0.0,0.67374,0.00016,22.98551]
[1776351353073,35.75,73984.54,0.0,0.67374,0.00016,22.98551]
[1776351353449,35.75,73984.54,0.0,0.67374,0.00016,22.98551]
[1776351353547,35.74,73984.69,0.0,0.67377,0.00016,22.98468]
[1776351353876,35.74,73978.58,0.0,0.6728,0.00016,23.01046]
[1776351356607,35.74,73977.25,0.0,0.67259,0.00016,23.01607]
[1776351356628,35.74,73975.79,0.0,0.67236,0.00016,23.02222]
[1776351356898,35.74,73970.64,0.0,0.67154,0.00016,23.04379]
[1776351357905,35.74,73966.07,0.0,0.67082,0.00016,23.06285]
[1776351358911,35.74,73956.99,0.0,0.66938,0.00016,23.10047]
[1776351361190,35.74,73956.04,0.0,0.66923,0.00016,23.1044]
[1776351361933,35.74,73947.86,0.0,0.66792,0.00016,23.13804]
[1776351363440,35.75,73939.93,0.0,0.66665,0.00016,23.1707]
[1776351366968,35.75,73932.0,0.0,0.66537,0.00016,23.20321]
[1776351367975,35.75,73927.38,0.0,0.66463,0.00016,23.22192]
[1776351372005,35.75,73931.38,0.0,0.66525,0.00016,23.20616]
[1776351373011,35.75,73937.14,0.0,0.66617,0.00016,23.18296]
[1776351374018,35.76,73945.67,0.0,0.66753,0.00016,23.14836]
[1776351377039,35.76,73943.66,0.0,0.66719,0.00016,23.15703]
[1776351378046,35.76,73933.7,0.0,0.66559,0.00016,23.19761]
[1776351380060,35.76,73930.75,0.0,0.66511,0.00016,23.20972]
[1776351380874,35.76,73930.75,0.0,0.66511,0.00016,23.20972]
[1776351381071,35.76,73925.49,0.0,0.66427,0.00016,23.23097]
[1776351381935,35.76,73925.49,0.0,0.66427,0.00016,23.23097]
[1776351382078,35.76,73925.49,0.0,0.66427,0.00016,23.23097]
[1776351382320,35.76,73925.49,0.0,0.66427,0.00016,23.23097]
[1776351382339,35.76,73918.55,0.0,0.66315,0.00016,23.25879]
[1776351383249,35.76,73918.55,0.0,0.66315,0.00016,23.25879]
[1776351383584,35.77,73908.8,0.0,0.66159,0.00016,23.29754]
[1776351384099,35.77,73912.46,0.0,0.66218,0.00016,23.28307]
[1776351386202,35.77,73914.9,0.0,0.66256,0.00016,23.27344]
[1776351390205,35.77,73916.82,0.0,0.66287,0.00016,23.26599]
[1776351392429,35.77,73917.9,0.0,0.66305,0.00016,23.25832]
[1776351392430,35.77,73919.86,0.0,0.66337,0.00016,23.25057]
[1776351395094,35.77,73922.14,0.0,0.66373,0.00016,23.24159]
[1776351395200,35.77,73922.14,0.0,0.66373,0.00016,23.24159]
[1776351395434,35.77,73922.14,0.0,0.66373,0.00016,23.24159]
[1776351395472,35.77,73921.04,0.0,0.66354,0.00016,23.24612]
[1776351398198,35.77,73914.59,0.0,0.66251,0.00016,23.27189]
[1776351403025,35.77,73915.5,0.0,0.66265,0.00016,23.26845]
[1776351403233,35.77,73918.4,0.0,0.66311,0.00016,23.25696]
[1776351403876,35.77,73918.4,0.0,0.66311,0.00016,23.25696]
[1776351404240,35.77,73918.3,0.0,0.66309,0.00016,23.25741]
[1776351407999,35.78,73917.65,0.0,0.66298,0.00016,23.26014]
[1776351408268,35.78,73919.25,0.0,0.66324,0.00016,23.25381]
[1776351410282,35.78,73923.07,0.0,0.66385,0.00016,23.23866]
[1776351415318,35.78,73923.75,0.0,0.66394,0.00016,23.23623]
[1776351416360,35.78,73923.75,0.0,0.66394,0.00016,23.23623]
[1776351416388,35.78,73923.2,0.0,0.66385,0.00016,23.2385]
[1776351417795,35.78,73921.84,0.0,0.66363,0.00016,23.24399]
[1776351418339,35.78,73923.15,0.0,0.66384,0.00016,23.23882]
[1776351423375,35.78,73923.89,0.0,0.66395,0.00016,23.23613]
[1776351428410,35.79,73920.66,0.0,0.66342,0.00016,23.2493]
[1776351432268,35.79,73923.06,0.0,0.6638,0.00016,23.23985]
[1776351432438,35.79,73920.69,0.0,0.66342,0.00016,23.24937]
[1776351433174,35.79,73920.69,0.0,0.66342,0.00016,23.24937]
[1776351433445,35.79,73920.33,0.0,0.66336,0.00016,23.2509]
[1776351436466,35.79,73924.12,0.0,0.66396,0.00016,23.23589]
[1776351442508,35.79,73925.95,0.0,0.66424,0.00016,23.2289]
[1776351447543,35.8,73927.19,0.0,0.66443,0.00016,23.22421]
[1776351450568,35.8,73938.59,0.0,0.66624,0.00016,23.17843]
[1776351451576,35.8,73941.02,0.0,0.66665,0.00016,23.16518]
[1776351456191,35.8,73940.83,0.0,0.6666,0.00016,23.16636]
[1776351459632,35.81,73935.24,0.0,0.66569,0.00016,23.18939]
[1776351460801,35.81,73934.63,0.0,0.66559,0.00016,23.19193]
[1776351464532,35.81,73933.49,0.0,0.6654,0.00016,23.19677]
[1776351464690,35.81,73933.49,0.0,0.6654,0.00016,23.19677]
[1776351464708,35.81,73930.37,0.0,0.6649,0.00016,23.20941]
[1776351464934,35.81,73930.37,0.0,0.6649,0.00016,23.20941]
[1776351465674,35.81,73925.98,0.0,0.6642,0.00016,23.22708]
[1776351467688,35.81,73916.97,0.0,0.66275,0.00016,23.26309]
[1776351469046,35.81,73914.46,0.0,0.66235,0.00016,23.27307]
[1776351469702,35.81,73906.94,0.0,0.66114,0.00016,23.30276]
[1776351471715,35.81,73902.88,0.0,0.66049,0.00016,23.31867]
[1776351472723,35.81,73897.91,0.0,0.65969,0.00016,23.33806]
[1776351476751,35.81,73889.95,0.0,0.65842,0.00016,23.36886]
[1776351477758,35.81,73893.86,0.0,0.65905,0.00016,23.35366]
[1776351480779,35.81,73889.44,0.0,0.65834,0.00016,23.37066]
[1776351483800,35.81,73893.25,0.0,0.65896,0.00016,23.35577]
[1776351488835,35.81,73895.87,0.0,0.65939,0.00016,23.34547]
[1776351491787,35.81,73892.51,0.0,0.65885,0.00016,23.3585]
[1776351492045,35.81,73891.59,0.0,0.6587,0.00016,23.36201]
[1776351492532,35.81,73891.59,0.0,0.6587,0.00016,23.36201]
[1776351492544,35.81,73882.69,0.0,0.65727,0.00016,23.39634]
[1776351492864,35.8,73872.64,0.0,0.65565,0.00016,23.43472]
[1776351493871,35.8,73868.08,0.0,0.65491,0.00016,23.45193]
[1776351496947,35.8,73868.76,0.0,0.65503,0.00016,23.44917]
[1776351497045,35.8,73868.87,0.0,0.65505,0.00016,23.44866]
[1776351499186,35.8,73866.65,0.0,0.65469,0.00016,23.45703]
[1776351499487,35.8,73866.65,0.0,0.65469,0.00016,23.45703]
[1776351499531,35.8,73866.08,0.0,0.6546,0.00016,23.45913]
[1776351500271,35.8,73866.08,0.0,0.6546,0.00016,23.45913]
[1776351500436,35.8,73866.08,0.0,0.6546,0.00016,23.45913]
[1776351500538,35.8,73887.04,0.0,0.65799,0.00016,23.37907]
[1776351501156,35.8,73887.04,0.0,0.65799,0.00016,23.37907]
[1776351501178,35.8,73889.27,0.0,0.65835,0.00016,23.37041]
[1776351502511,35.8,73904.15,0.0,0.66074,0.00016,23.31241]
[1776351503197,35.8,73904.15,0.0,0.66074,0.00016,23.31241]
[1776351503673,35.8,73906.73,0.0,0.66116,0.00016,23.30229]
[1776351504114,35.8,73926.59,0.0,0.66434,0.00016,23.22345]
[1776351504955,35.8,73930.58,0.0,0.66497,0.00016,23.20752]
[1776351507251,35.8,73937.14,0.0,0.66601,0.00016,23.18124]
[1776351511778,35.8,73938.1,0.0,0.66616,0.00016,23.1777]
[1776351511811,35.81,73938.7,0.0,0.66626,0.00016,23.17203]
[1776351512020,35.81,73932.01,0.0,0.66519,0.00016,23.19905]
[1776351513053,35.81,73916.59,0.0,0.66272,0.00016,23.26078]
[1776351514308,35.81,73916.78,0.0,0.66275,0.00016,23.26007]
[1776351520101,35.81,73913.61,0.0,0.66224,0.00016,23.27284]
[1776351525143,35.81,73916.07,0.0,0.66263,0.00016,23.26322]
[1776351530186,35.81,73917.43,0.0,0.66284,0.00016,23.25796]
[1776351531561,35.81,73917.43,0.0,0.66284,0.00016,23.25796]
[1776351531634,35.81,73917.79,0.0,0.66289,0.00016,23.25659]
[1776351532200,35.81,73924.9,0.0,0.66403,0.00016,23.22825]
[1776351533625,35.81,73928.52,0.0,0.66461,0.00016,23.21387]
[1776351536228,35.82,73934.38,0.0,0.66554,0.00016,23.19045]
[1776351539030,35.82,73937.81,0.0,0.66608,0.00016,23.17675]
[1776351540152,35.82,73940.36,0.0,0.66648,0.00016,23.1665]
[1776351540238,35.82,73940.36,0.0,0.66648,0.00016,23.1665]
[1776351540703,35.82,73944.28,0.0,0.66711,0.00016,23.15053]
[1776351541264,35.82,73950.01,0.0,0.66802,0.00016,23.12715]
[1776351546299,35.82,73951.82,0.0,0.66831,0.00016,23.11977]
[1776351549320,35.82,73947.32,0.0,0.66759,0.00016,23.13808]
[1776351554355,35.82,73945.66,0.0,0.66733,0.00016,23.14478]
[1776351559390,35.82,73944.34,0.0,0.66712,0.00016,23.1501]
[1776351564425,35.81,73944.12,0.0,0.66709,0.00016,23.15089]
[1776351568453,35.81,73955.11,0.0,0.66884,0.00016,23.10587]
[1776351573488,35.81,73953.61,0.0,0.66862,0.00016,23.10859]
[1776351578539,35.81,73955.78,0.0,0.66897,0.00016,23.09972]
[1776351582567,35.82,73959.75,0.0,0.6696,0.00016,23.08339]
[1776351584021,35.82,73958.37,0.0,0.66938,0.00016,23.08908]
[1776351584581,35.82,73962.78,0.0,0.67008,0.00016,23.07088]
[1776351586685,35.82,73963.4,0.0,0.67018,0.00016,23.06831]
[1776351587602,35.82,73971.41,0.0,0.67144,0.00016,23.03506]
[1776351590668,35.81,73972.5,0.0,0.67163,0.00016,23.03016]
[1776351590731,35.81,73973.36,0.0,0.67178,0.00016,23.02625]
[1776351591231,35.81,73973.36,0.0,0.67178,0.00016,23.02625]
[1776351591637,35.81,73978.81,0.0,0.67264,0.00016,23.00328]
[1776351592210,35.81,73978.81,0.0,0.67264,0.00016,23.00328]
[1776351592644,35.81,73979.36,0.0,0.67274,0.00016,23.00083]
[1776351593005,35.81,73979.36,0.0,0.67274,0.00016,23.00083]
[1776351593710,35.81,73979.36,0.0,0.67274,0.00016,23.00083]
[1776351593765,35.81,73979.64,0.0,0.67279,0.00016,22.99951]
[1776351594750,35.81,73984.51,0.0,0.67356,0.00016,22.97888]
[1776351597714,35.8,73985.25,0.0,0.67369,0.00016,22.97553]
[1776351597815,35.8,73984.23,0.0,0.67353,0.00016,22.97972]
[1776351598223,35.8,73984.23,0.0,0.67353,0.00016,22.97972]
[1776351598688,35.8,73983.62,0.0,0.67344,0.00016,22.98218]
[1776351599220,35.8,73983.62,0.0,0.67344,0.00016,22.98218]
[1776351599695,35.8,73983.91,0.0,0.67349,0.00016,22.98084]
[1776351600085,35.8,73983.91,0.0,0.67349,0.00016,22.98084]
[1776351600702,35.8,73980.88,0.0,0.67301,0.00016,22.99351]
[1776351601136,35.8,73980.88,0.0,0.67301,0.00016,22.99351]
[1776351601748,35.8,73980.88,0.0,0.67301,0.00016,22.99351]
[1776351601833,35.8,73984.29,0.0,0.67355,0.00016,22.97902]
[1776351602727,35.8,73984.29,0.0,0.67355,0.00016,22.97902]
[1776351602786,35.8,73984.43,0.0,0.67358,0.00016,22.97832]
[1776351603727,35.8,73980.55,0.0,0.67297,0.00016,22.99458]
[1776351604734,35.8,73973.71,0.0,0.67189,0.00016,23.02317]
[1776351605631,35.8,73973.71,0.0,0.67189,0.00016,23.02317]
[1776351605855,35.8,73969.64,0.0,0.67125,0.00016,23.04005]
[1776351606663,35.8,73969.64,0.0,0.67125,0.00016,23.04005]
[1776351606749,35.79,73967.74,0.0,0.67095,0.00016,23.04783]
[1776351607122,35.79,73967.74,0.0,0.67095,0.00016,23.04783]
[1776351607756,35.79,73965.1,0.0,0.67054,0.00016,23.05867]
[1776351608763,35.79,73954.59,0.0,0.66887,0.00016,23.10206]
[1776351613800,35.79,73953.78,0.0,0.66875,0.00016,23.10522]
[1776351614807,35.79,73957.76,0.0,0.66938,0.00016,23.08882]
[1776351619842,35.79,73961.67,0.0,0.67001,0.00016,23.07233]
[1776351620703,35.79,73961.67,0.0,0.67001,0.00016,23.07233]
[1776351620849,35.79,73961.7,0.0,0.67002,0.00016,23.07205]
[1776351621860,35.79,73972.22,0.0,0.67169,0.00016,23.0283]
[1776351622089,35.79,73972.22,0.0,0.67169,0.00016,23.0283]
[1776351622747,35.79,73972.22,0.0,0.67169,0.00016,23.0283]
[1776351622868,35.79,73986.67,0.0,0.67398,0.00016,22.96739]
[1776351623875,35.78,73989.98,0.0,0.67452,0.00016,22.95313]
[1776351626909,35.78,74001.91,0.0,0.6764,0.00016,22.9021]
[1776351627089,35.78,74001.91,0.0,0.6764,0.00016,22.9021]
[1776351627915,35.78,74010.18,0.0,0.67771,0.00016,22.86642]
[1776351628922,35.78,74015.53,0.0,0.67855,0.00016,22.84328]
[1776351633957,35.78,74019.04,0.0,0.67912,0.00016,22.8246]
[1776351638993,35.78,74020.74,0.0,0.67938,0.00016,22.81733]
[1776351641007,35.78,74025.56,0.0,0.68013,0.00016,22.79638]
[1776351642594,35.78,74025.56,0.0,0.68013,0.00016,22.79638]
[1776351642656,35.78,74026.07,0.0,0.68021,0.00016,22.79419]
[1776351644601,35.78,74028.13,0.0,0.68053,0.00016,22.78523]
[1776351644664,35.78,74039.35,0.0,0.68229,0.00016,22.73596]
[1776351645095,35.78,74039.35,0.0,0.68229,0.00016,22.73596]
[1776351645598,35.78,74039.35,0.0,0.68229,0.00016,22.73596]
[1776351645633,35.79,74037.16,0.0,0.68194,0.00016,22.74572]
[1776351647053,35.79,74033.1,0.0,0.6813,0.00016,22.76377]
[1776351648395,35.79,74033.1,0.0,0.6813,0.00016,22.76377]
[1776351648748,35.79,74033.1,0.0,0.6813,0.00016,22.76377]
[1776351649067,35.79,74024.74,0.0,0.67999,0.00016,22.80054]
[1776351651081,35.79,74020.35,0.0,0.67929,0.00016,22.81974]
[1776351656119,35.79,74022.24,0.0,0.67959,0.00016,22.81168]
[1776351661151,35.79,74019.68,0.0,0.67918,0.00016,22.82306]
[1776351666188,35.79,74020.65,0.0,0.67932,0.00016,22.81911]
[1776351668815,35.79,74018.99,0.0,0.67906,0.00016,22.82639]
[1776351668899,35.79,74018.99,0.0,0.67906,0.00016,22.82639]
[1776351668963,35.79,74003.35,0.0,0.6766,0.00016,22.89393]
[1776351669210,35.79,73991.11,0.0,0.67467,0.00016,22.94616]
[1776351670218,35.79,73986.32,0.0,0.67391,0.00016,22.9664]
[1776351672231,35.79,73977.79,0.0,0.67257,0.00016,23.00219]
[1776351673238,35.79,73973.78,0.0,0.67194,0.00016,23.01889]
[1776351675252,35.79,73977.78,0.0,0.67258,0.00016,23.00191]
[1776351680290,35.79,73978.7,0.0,0.67274,0.00016,22.99755]
[1776351683639,35.78,73977.15,0.0,0.6725,0.00016,23.00385]
[1776351683741,35.78,73977.15,0.0,0.67251,0.00016,23.00374]
[1776351685078,35.78,73974.16,0.0,0.67204,0.00016,23.01617]
[1776351685325,35.78,73973.18,0.0,0.67189,0.00016,23.02015]
[1776351689354,35.78,73977.56,0.0,0.6726,0.00016,23.00132]
[1776351690351,35.78,73977.56,0.0,0.6726,0.00016,23.00132]
[1776351690439,35.78,73977.56,0.0,0.6726,0.00016,23.00132]
[1776351690863,35.78,73977.56,0.0,0.6726,0.00016,23.00132]
[1776351690965,35.78,73981.58,0.0,0.67324,0.00016,22.9842]
[1776351692440,35.78,73982.77,0.0,0.67345,0.00016,22.97568]
[1776351692853,35.78,73982.77,0.0,0.67345,0.00016,22.97568]
[1776351692880,35.78,73979.33,0.0,0.67291,0.00016,22.99009]
[1776351693143,35.78,73979.33,0.0,0.67291,0.00016,22.99009]
[1776351693385,35.77,73990.32,0.0,0.67465,0.00016,22.94352]
[1776351694393,35.77,73994.94,0.0,0.67538,0.00016,22.9238]
[1776351695400,35.77,73990.52,0.0,0.67468,0.00016,22.94256]
[1776351697856,35.77,73988.82,0.0,0.67442,0.00016,22.94972]
[1776351697925,35.77,73988.08,0.0,0.6743,0.00016,22.95272]
[1776351699428,35.77,73976.72,0.0,0.67251,0.00016,23.00058]
[1776351701442,35.77,73977.89,0.0,0.6727,0.00016,22.99544]
[1776351704124,35.77,73980.56,0.0,0.67313,0.00016,22.984]
[1776351704477,35.77,73975.27,0.0,0.6723,0.00016,23.00615]
[1776351705471,35.77,73970.54,0.0,0.67155,0.00016,23.02584]
[1776351707486,35.76,73966.47,0.0,0.67092,0.00016,23.04255]
[1776351708779,35.76,73966.47,0.0,0.67092,0.00016,23.04255]
[1776351708871,35.76,73960.75,0.0,0.67001,0.00016,23.06629]
[1776351709763,35.76,73964.71,0.0,0.67064,0.00016,23.04986]
[1776351710506,35.76,73972.85,0.0,0.67193,0.00016,23.01594]
[1776351711512,35.76,73976.28,0.0,0.67247,0.00016,23.00144]
[1776351713739,35.76,73977.91,0.0,0.67274,0.00016,22.99448]
[1776351713792,35.76,73977.26,0.0,0.67264,0.00016,22.997]
[1776351714534,35.76,73964.37,0.0,0.6706,0.00016,23.05088]
[1776351715541,35.76,73959.99,0.0,0.6699,0.00016,23.06893]
[1776351721642,35.76,73958.94,0.0,0.66975,0.00016,23.07305]
[1776351722596,35.76,73952.51,0.0,0.66872,0.00016,23.09964]
[1776351727631,35.76,73955.61,0.0,0.66921,0.00016,23.08688]
[1776351729647,35.76,73959.66,0.0,0.66986,0.00016,23.07015]
[1776351732666,35.76,73963.87,0.0,0.67052,0.00016,23.05276]
[1776351733400,35.76,73963.87,0.0,0.67052,0.00016,23.05276]
[1776351733441,35.76,73963.87,0.0,0.67052,0.00016,23.05276]
[1776351733691,35.76,73963.87,0.0,0.67052,0.00016,23.05276]
[1776351733731,35.76,73963.87,0.0,0.67052,0.00016,23.05276]
[1776351734018,35.76,73963.87,0.0,0.67052,0.00016,23.05276]
[1776351734073,35.76,73969.68,0.0,0.67144,0.00016,23.02862]
[1776351734680,35.76,73975.24,0.0,0.67233,0.00016,23.00534]
[1776351735286,35.76,73975.24,0.0,0.67233,0.00016,23.00534]
[1776351735915,35.76,73975.24,0.0,0.67233,0.00016,23.00534]
[1776351735932,35.76,73985.03,0.0,0.67389,0.00016,22.96384]
[1776351736694,35.76,73988.39,0.0,0.67442,0.00016,22.94959]
[1776351737925,35.76,73988.39,0.0,0.67442,0.00016,22.94959]
[1776351738027,35.76,73984.89,0.0,0.67387,0.00016,22.96427]
[1776351738708,35.76,73980.87,0.0,0.67323,0.00016,22.98126]
[1776351740722,35.75,73974.78,0.0,0.67227,0.00016,23.0067]
[1776351743743,35.75,73978.44,0.0,0.67287,0.00016,22.99097]
[1776351746350,35.75,73977.87,0.0,0.67278,0.00016,22.99314]
[1776351746764,35.75,73972.52,0.0,0.67194,0.00016,23.0155]
[1776351747771,35.75,73965.91,0.0,0.67089,0.00016,23.043]
[1776351749786,35.75,73963.88,0.0,0.67058,0.00016,23.05117]
[1776351754821,35.74,73963.16,0.0,0.67051,0.00016,23.05005]
[1776351756835,35.74,73959.09,0.0,0.66987,0.00016,23.06673]
[1776351759858,35.74,73955.31,0.0,0.66928,0.00016,23.08202]
[1776351762444,35.74,73957.72,0.0,0.66966,0.00016,23.07209]
[1776351764787,35.74,73959.58,0.0,0.66995,0.00016,23.06443]
[1776351764895,35.74,73965.0,0.0,0.67082,0.00016,23.04191]
[1776351765806,35.74,73965.0,0.0,0.67082,0.00016,23.04191]
[1776351765907,35.74,73969.41,0.0,0.67152,0.00016,23.02353]
[1776351766439,35.74,73969.41,0.0,0.67152,0.00016,23.02353]
[1776351767317,35.74,73966.66,0.0,0.67108,0.00016,23.03506]
[1776351769935,35.74,73960.67,0.0,0.67013,0.00016,23.05994]
[1776351771439,35.74,73960.59,0.0,0.67012,0.00016,23.06022]
[1776351775977,35.73,73964.09,0.0,0.67068,0.00016,23.04546]
[1776351776563,35.73,73964.09,0.0,0.67068,0.00016,23.04546]
[1776351776984,35.73,73968.93,0.0,0.67145,0.00016,23.02528]
[1776351777496,35.73,73968.93,0.0,0.67145,0.00016,23.02528]
[1776351777991,35.73,73976.14,0.0,0.6726,0.00016,22.99477]
[1776351778998,35.73,73989.78,0.0,0.67477,0.00016,22.93695]
[1776351780015,35.73,73996.93,0.0,0.6759,0.00016,22.90637]
[1776351782024,35.73,74003.83,0.0,0.67699,0.00016,22.87668]
[1776351783437,35.73,74006.89,0.0,0.67747,0.00016,22.86347]
[1776351784038,35.73,74008.21,0.0,0.67768,0.00016,22.85778]
[1776351785482,35.73,74008.75,0.0,0.67777,0.00016,22.85545]
[1776351786052,35.73,74015.37,0.0,0.67881,0.00016,22.82676]
[1776351788066,35.73,74019.49,0.0,0.67945,0.00016,22.80889]
[1776351792300,35.73,74017.14,0.0,0.67908,0.00016,22.81932]
[1776351793101,35.73,74021.58,0.0,0.67977,0.00016,22.8]
[1776351793299,35.73,74021.58,0.0,0.67977,0.00016,22.8]
[1776351793914,35.73,74021.58,0.0,0.67977,0.00016,22.8]
[1776351794107,35.73,74018.69,0.0,0.67932,0.00016,22.81267]
[1776351795115,35.73,74014.93,0.0,0.67873,0.00016,22.82908]
[1776351796441,35.73,74015.71,0.0,0.67885,0.00016,22.82572]
[1776351800150,35.73,74022.83,0.0,0.67996,0.00016,22.79487]
[1776351804180,35.74,74026.18,0.0,0.68048,0.00016,22.78051]
[1776351805320,35.74,74026.18,0.0,0.68048,0.00016,22.78051]
[1776351805421,35.74,74032.33,0.0,0.68144,0.00016,22.75357]
[1776351806320,35.74,74032.33,0.0,0.68144,0.00016,22.75357]
[1776351806821,35.74,74032.33,0.0,0.68144,0.00016,22.75357]
[1776351808820,35.74,74032.97,0.0,0.68153,0.00016,22.75098]
[1776351808903,35.74,74033.63,0.0,0.68162,0.00016,22.7483]
[1776351810443,35.74,74033.11,0.0,0.68154,0.00016,22.75059]
[1776351810824,35.74,74033.11,0.0,0.68154,0.00016,22.75059]
[1776351811827,35.74,74032.83,0.0,0.6815,0.00016,22.75194]
[1776351812238,35.74,74025.27,0.0,0.68032,0.00016,22.78185]
[1776351815904,35.74,74023.49,0.0,0.68004,0.00016,22.78982]
[1776351816904,35.75,74025.66,0.0,0.68037,0.00016,22.78042]
[1776351817005,35.75,74029.32,0.0,0.68095,0.00016,22.7644]
[1776351817410,35.75,74029.32,0.0,0.68095,0.00016,22.7644]
[1776351818925,35.75,74030.65,0.0,0.68116,0.00016,22.75855]
[1776351820292,35.75,74025.59,0.0,0.68036,0.00016,22.78084]
[1776351822306,35.75,74021.75,0.0,0.67975,0.00016,22.79782]
[1776351827341,35.75,74020.82,0.0,0.67959,0.00016,22.80228]
[1776351828940,35.75,74020.82,0.0,0.67959,0.00016,22.80228]
[1776351829355,35.75,74033.68,0.0,0.6816,0.00016,22.74607]
[1776351830362,35.75,74036.57,0.0,0.68205,0.00016,22.73334]
[1776351832376,35.75,74041.42,0.0,0.68281,0.00016,22.71197]
[1776351835397,35.75,74049.8,0.0,0.68412,0.00016,22.67477]
[1776351839426,35.75,74043.18,0.0,0.68309,0.00016,22.70411]
[1776351843456,35.75,74051.05,0.0,0.68432,0.00016,22.66883]
[1776351844461,35.75,74064.73,0.0,0.68646,0.00016,22.60738]
[1776351845469,35.75,74068.88,0.0,0.6871,0.00016,22.58865]
[1776351850504,35.75,74070.29,0.0,0.68731,0.00016,22.58245]
[1776351851669,35.75,74070.29,0.0,0.68731,0.00016,22.58245]
[1776351851680,35.75,74071.09,0.0,0.68744,0.00016,22.57887]
[1776351852595,35.75,74071.09,0.0,0.68744,0.00016,22.57887]
[1776351852643,35.75,74078.55,0.0,0.68859,0.00016,22.545]
[1776351853742,35.75,74078.55,0.0,0.68859,0.00016,22.545]
[1776351853885,35.75,74078.55,0.0,0.68859,0.00016,22.545]
[1776351853970,35.75,74094.63,0.0,0.69108,0.00015,22.47134]
[1776351854534,35.75,74099.5,0.0,0.69183,0.00015,22.44874]
[1776351855541,35.75,74102.61,0.0,0.69231,0.00015,22.43425]
[1776351857285,35.75,74102.41,0.0,0.69229,0.00015,22.43511]
[1776351857418,35.75,74102.41,0.0,0.69229,0.00015,22.43511]
[1776351857565,35.75,74102.41,0.0,0.69229,0.00015,22.43511]
[1776351857632,35.75,74104.78,0.0,0.69265,0.00015,22.42404]
[1776351859247,35.75,74103.64,0.0,0.69248,0.00015,22.42928]
[1776351860199,35.75,74103.64,0.0,0.69248,0.00015,22.42928]
[1776351859569,35.75,74100.42,0.0,0.69198,0.00015,22.44415]
[1776351860576,35.75,74093.64,0.0,0.69094,0.00015,22.47541]
[1776351862590,35.75,74086.27,0.0,0.68981,0.00015,22.50908]
[1776351863597,35.75,74079.61,0.0,0.68878,0.00016,22.53942]
[1776351868632,35.74,74078.38,0.0,0.6886,0.00016,22.54465]
[1776351870117,35.74,74078.38,0.0,0.6886,0.00016,22.54465]
[1776351875681,35.74,74076.78,0.0,0.68839,0.00016,22.548]
[1776351880716,35.74,74070.73,0.0,0.68746,0.00016,22.57511]
[1776351881723,35.74,74063.62,0.0,0.68636,0.00016,22.60718]
[1776351883737,35.74,74059.1,0.0,0.68565,0.00016,22.62753]
[1776351888779,35.74,74059.63,0.0,0.68574,0.00016,22.62509]
[1776351889785,35.74,74065.57,0.0,0.68666,0.00016,22.5983]
[1776351894821,35.74,74065.76,0.0,0.68669,0.00016,22.59749]
[1776351899856,35.74,74067.04,0.0,0.68689,0.00016,22.5918]
[1776351903884,35.74,74055.61,0.0,0.6851,0.00016,22.64336]
[1776351904891,35.74,74050.47,0.0,0.6843,0.00016,22.66638]
[1776351905898,35.74,74046.39,0.0,0.68367,0.00016,22.68455]
[1776351906905,35.74,74052.46,0.0,0.68461,0.00016,22.65753]
[1776351909926,35.74,74045.45,0.0,0.68352,0.00016,22.68879]
[1776351912455,35.74,74043.38,0.0,0.68319,0.00016,22.6981]
[1776351917190,35.74,74042.54,0.0,0.68305,0.00016,22.70198]
[1776351917204,35.74,74041.0,0.0,0.68281,0.00016,22.70888]
[1776351918989,35.74,74044.06,0.0,0.68329,0.00016,22.69533]
[1776351921003,35.74,74037.51,0.0,0.68226,0.00016,22.72443]
[1776351922010,35.74,74034.15,0.0,0.68173,0.00016,22.73931]
[1776351924024,35.75,74044.79,0.0,0.68339,0.00016,22.69242]
[1776351926038,35.74,74047.02,0.0,0.68375,0.00016,22.68227]
[1776351927046,35.74,74051.31,0.0,0.68442,0.00016,22.66307]
[1776351928788,35.74,74053.27,0.0,0.68473,0.00016,22.65425]
[1776351929060,35.74,74057.35,0.0,0.68536,0.00016,22.63592]
[1776351931075,35.74,74060.4,0.0,0.68586,0.00016,22.61862]
[1776351932082,35.74,74050.18,0.0,0.68427,0.00016,22.66443]
[1776351934098,35.74,74049.49,0.0,0.68416,0.00016,22.6674]
[1776351939134,35.74,74056.18,0.0,0.68522,0.00016,22.63722]
[1776351940140,35.74,74059.16,0.0,0.68568,0.00016,22.6238]
[1776351941148,35.74,74052.33,0.0,0.68462,0.00016,22.65443]
[1776351942155,35.74,74048.92,0.0,0.68409,0.00016,22.66962]
[1776351945176,35.74,74053.61,0.0,0.68482,0.00016,22.64847]
[1776351946182,35.74,74056.95,0.0,0.68535,0.00016,22.63345]
[1776351948197,35.74,74051.97,0.0,0.68457,0.00016,22.6557]
[1776351950211,35.74,74057.34,0.0,0.68541,0.00016,22.63153]
[1776351953234,35.74,74060.27,0.0,0.68587,0.00016,22.61826]
[1776351954239,35.74,74063.66,0.0,0.6864,0.00016,22.60295]
[1776351955250,35.74,74069.74,0.0,0.68735,0.00016,22.57544]
[1776351956257,35.74,74082.57,0.0,0.68934,0.00015,22.51698]
[1776351957263,35.73,74086.22,0.0,0.68991,0.00015,22.50008]
[1776351957723,35.73,74086.22,0.0,0.68991,0.00015,22.50008]
[1776351964313,35.73,74094.68,0.0,0.69125,0.00015,22.46007]
[1776351964566,35.73,74094.68,0.0,0.69125,0.00015,22.46007]
[1776351965320,35.73,74097.75,0.0,0.69173,0.00015,22.44576]
[1776351965580,35.73,74097.75,0.0,0.69173,0.00015,22.44576]
[1776351965695,35.73,74097.75,0.0,0.69173,0.00015,22.44576]
[1776351966327,35.73,74097.5,0.0,0.69169,0.00015,22.44682]
[1776351969573,35.72,74098.02,0.0,0.69178,0.00015,22.44409]
[1776351971204,35.72,74098.37,0.0,0.69184,0.00015,22.44237]
[1776351971272,35.72,74098.37,0.0,0.69184,0.00015,22.44228]
[1776351971579,35.72,74098.37,0.0,0.69184,0.00015,22.44228]
[1776351971689,35.72,74098.37,0.0,0.69184,0.00015,22.44228]
[1776351972369,35.72,74097.1,0.0,0.69165,0.00015,22.44806]
[1776351973564,35.72,74097.34,0.0,0.69169,0.00015,22.44685]
[1776351974589,35.72,74097.89,0.0,0.69178,0.00015,22.4442]
[1776351975198,35.72,74097.89,0.0,0.69178,0.00015,22.4442]
[1776351975390,35.72,74096.9,0.0,0.69163,0.00015,22.44869]
[1776351976574,35.72,74097.34,0.0,0.6917,0.00015,22.44655]
[1776351977194,35.72,74097.34,0.0,0.6917,0.00015,22.44655]
[1776351977403,35.72,74097.57,0.0,0.69174,0.00015,22.44538]
[1776351977571,35.72,74097.57,0.0,0.69174,0.00015,22.44538]
[1776351978189,35.72,74097.57,0.0,0.69174,0.00015,22.44538]
[1776351978411,35.72,74097.64,0.0,0.69175,0.00015,22.44496]
[1776351979079,35.72,74097.64,0.0,0.69175,0.00015,22.44496]
[1776351980578,35.72,74098.18,0.0,0.69184,0.00015,22.44236]
[1776351980690,35.72,74098.18,0.0,0.69184,0.00015,22.44236]
[1776351980936,35.72,74098.18,0.0,0.69184,0.00015,22.44236]
[1776351981037,35.72,74097.79,0.0,0.69178,0.00015,22.44407]
[1776351984457,35.71,74092.49,0.0,0.69098,0.00015,22.46816]
[1776351987474,35.71,74096.22,0.0,0.69156,0.00015,22.45056]
[1776351989089,35.71,74096.22,0.0,0.69156,0.00015,22.45056]
[1776351990086,35.71,74097.03,0.0,0.6917,0.00015,22.4466]
[1776351990592,35.71,74097.94,0.0,0.69184,0.00015,22.44228]
[1776351993517,35.71,74105.33,0.0,0.69301,0.00015,22.40409]
[1776351994524,35.71,74109.06,0.0,0.69359,0.00015,22.38662]
[1776351997222,35.71,74110.3,0.0,0.69378,0.00015,22.38076]
[1776351997323,35.7,74107.12,0.0,0.69329,0.00015,22.39551]
[1776352000566,35.7,74110.42,0.0,0.69381,0.00015,22.37991]
[1776352003014,35.7,74110.56,0.0,0.69383,0.00015,22.37916]
[1776352003191,35.7,74110.56,0.0,0.69383,0.00015,22.37916]
[1776352003388,35.7,74109.97,0.0,0.69374,0.00015,22.38187]
[1776352005124,35.7,74107.54,0.0,0.69337,0.00015,22.39322]
[1776352005135,35.7,74103.85,0.0,0.6928,0.00015,22.41036]
[1776352005610,35.7,74103.85,0.0,0.6928,0.00015,22.41036]
[1776352005619,35.7,74102.4,0.0,0.69258,0.00015,22.41704]
[1776352006629,35.7,74102.4,0.0,0.69258,0.00015,22.41704]
[1776352007106,35.7,74102.4,0.0,0.69258,0.00015,22.41704]
[1776352008622,35.7,74105.58,0.0,0.69308,0.00015,22.40197]
[1776352009631,35.7,74109.11,0.0,0.69362,0.00015,22.38543]
[1776352011645,35.7,74106.19,0.0,0.69318,0.00015,22.39895]
[1776352012652,35.7,74103.25,0.0,0.69273,0.00015,22.41259]
[1776352014269,35.7,74103.25,0.0,0.69273,0.00015,22.41259]
[1776352014440,35.7,74103.25,0.0,0.69273,0.00015,22.41259]
[1776352014689,35.7,74102.82,0.0,0.69266,0.00015,22.41443]
[1776352014742,35.7,74100.92,0.0,0.69237,0.00015,22.42327]
[1776352015631,35.7,74100.92,0.0,0.69237,0.00015,22.42327]
[1776352016119,35.7,74100.92,0.0,0.69237,0.00015,22.42327]
[1776352016680,35.7,74105.22,0.0,0.69304,0.00015,22.40308]
[1776352020145,35.7,74106.41,0.0,0.69323,0.00015,22.3974]
[1776352020178,35.69,74101.6,0.0,0.69249,0.00015,22.41967]
[1776352020721,35.69,74101.6,0.0,0.69249,0.00015,22.41967]
[1776352020765,35.69,74099.86,0.0,0.69222,0.00015,22.42776]
[1776352023731,35.69,74095.48,0.0,0.69155,0.00015,22.44782]
[1776352028768,35.69,74094.51,0.0,0.69142,0.00015,22.45189]
[1776352029659,35.69,74094.51,0.0,0.69142,0.00015,22.45189]
[1776352030159,35.69,74094.51,0.0,0.69142,0.00015,22.45189]
[1776352030192,35.69,74094.51,0.0,0.69142,0.00015,22.45189]
[1776352030436,35.69,74094.51,0.0,0.69142,0.00015,22.45189]
[1776352030636,35.69,74096.87,0.0,0.69178,0.00015,22.44081]
[1776352031147,35.69,74096.87,0.0,0.69178,0.00015,22.44081]
[1776352031249,35.69,74099.98,0.0,0.69227,0.00015,22.42632]
[1776352033193,35.69,74097.61,0.0,0.6919,0.00015,22.43732]
[1776352033253,35.69,74097.45,0.0,0.69188,0.00015,22.43794]
[1776352034154,35.69,74097.45,0.0,0.69188,0.00015,22.43794]
[1776352038838,35.69,74106.38,0.0,0.69327,0.00015,22.39611]
[1776352040976,35.69,74107.19,0.0,0.69339,0.00015,22.39231]
[1776352041040,35.69,74127.66,0.0,0.69654,0.00015,22.29598]
[1776352042003,35.69,74133.68,0.0,0.69747,0.00015,22.26747]
[1776352042869,35.69,74139.07,0.0,0.69829,0.00015,22.24188]
[1776352045890,35.69,74142.25,0.0,0.69878,0.00015,22.22668]
[1776352047904,35.69,74139.39,0.0,0.69834,0.00015,22.24037]
[1776352048911,35.69,74136.64,0.0,0.69792,0.00015,22.25349]
[1776352049918,35.69,74138.55,0.0,0.69821,0.00015,22.24437]
[1776352051851,35.69,74139.69,0.0,0.69838,0.00015,22.23892]
[1776352051935,35.69,74139.69,0.0,0.69838,0.00015,22.23892]
[1776352051952,35.69,74139.41,0.0,0.69836,0.00015,22.23667]
[1776352057432,35.69,74140.03,0.0,0.69846,0.00015,22.23373]
[1776352056967,35.69,74136.95,0.0,0.69798,0.00015,22.24844]
[1776352057974,35.69,74136.56,0.0,0.69793,0.00015,22.2503]
[1776352059195,35.69,74136.56,0.0,0.69793,0.00015,22.2503]
[1776352064016,35.69,74132.61,0.0,0.69732,0.00015,22.26907]
[1776352065023,35.69,74135.25,0.0,0.69773,0.00015,22.25649]
[1776352067040,35.69,74138.68,0.0,0.69825,0.00015,22.24012]
[1776352068045,35.69,74135.16,0.0,0.69771,0.00015,22.25691]
[1776352072073,35.69,74140.07,0.0,0.69847,0.00015,22.23346]
[1776352073081,35.69,74152.24,0.0,0.70033,0.00015,22.17506]
[1776352075095,35.68,74160.75,0.0,0.70163,0.00015,22.13374]
[1776352076102,35.68,74164.06,0.0,0.70214,0.00015,22.11762]
[1776352081137,35.68,74168.96,0.0,0.70289,0.00015,22.09363]
[1776352085165,35.68,74180.65,0.0,0.70466,0.00015,22.03641]
[1776352086172,35.68,74189.19,0.0,0.70596,0.00015,21.99438]
[1776352087179,35.68,74191.9,0.0,0.70636,0.00015,21.98104]
[1776352089193,35.68,74192.0,0.0,0.70637,0.00015,21.98072]
[1776352090208,35.68,74192.0,0.0,0.70637,0.00015,21.98072]
[1776352090268,35.68,74191.73,0.0,0.70633,0.00015,21.98214]
[1776352091207,35.68,74191.73,0.0,0.70633,0.00015,21.98214]
[1776352091310,35.69,74192.48,0.0,0.70644,0.00015,21.9786]
[1776352094228,35.69,74197.06,0.0,0.70713,0.00015,21.9561]
[1776352095628,35.69,74198.66,0.0,0.70737,0.00015,21.94826]
[1776352096245,35.69,74212.35,0.0,0.70943,0.00015,21.87998]
[1776352097252,35.69,74214.49,0.0,0.70975,0.00015,21.86915]
[1776352098259,35.69,74218.54,0.0,0.71037,0.00015,21.84873]
[1776352099446,35.69,74218.54,0.0,0.71037,0.00015,21.84873]
[1776352105308,35.68,74217.76,0.0,0.71027,0.00015,21.85197]
[1776352107323,35.68,74203.38,0.0,0.70811,0.00015,21.92365]
[1776352108330,35.68,74193.09,0.0,0.70655,0.00015,21.97483]
[1776352110344,35.68,74191.55,0.0,0.70632,0.00015,21.98261]
[1776352111351,35.68,74186.53,0.0,0.70558,0.00015,22.00384]
[1776352112358,35.68,74180.42,0.0,0.70465,0.00015,22.03393]
[1776352114372,35.68,74170.98,0.0,0.70322,0.00015,22.08014]
[1776352115379,35.68,74164.64,0.0,0.70225,0.00015,22.11098]
[1776352117393,35.68,74159.76,0.0,0.70151,0.00015,22.13455]
[1776352122428,35.68,74161.24,0.0,0.70174,0.00015,22.12748]
[1776352124442,35.68,74164.36,0.0,0.70221,0.00015,22.11222]
[1776352127472,35.68,74173.63,0.0,0.70363,0.00015,22.06691]
[1776352129486,35.68,74165.16,0.0,0.70234,0.00015,22.10816]
[1776352132507,35.68,74175.27,0.0,0.70388,0.00015,22.05872]
[1776352133514,35.68,74172.55,0.0,0.70347,0.00015,22.07201]
[1776352135528,35.68,74176.48,0.0,0.70407,0.00015,22.05277]
[1776352136535,35.68,74179.83,0.0,0.70457,0.00015,22.03635]
[1776352137542,35.68,74183.63,0.0,0.70516,0.00015,22.01741]
[1776352142608,35.67,74185.33,0.0,0.70545,0.00015,22.00777]
[1776352143613,35.67,74188.3,0.0,0.70591,0.00015,21.99288]
[1776352148648,35.67,74188.48,0.0,0.70593,0.00015,21.99224]
[1776352149656,35.67,74193.9,0.0,0.70675,0.00015,21.96551]
[1776352151673,35.67,74202.61,0.0,0.70806,0.00015,21.92244]
[1776352155701,35.67,74207.47,0.0,0.70878,0.00015,21.89868]
[1776352157450,35.67,74207.47,0.0,0.70878,0.00015,21.89868]
[1776352157512,35.67,74227.08,0.0,0.71173,0.00015,21.79999]
[1776352157807,35.67,74245.38,0.0,0.71446,0.00015,21.70709]
[1776352158726,35.67,74258.26,0.0,0.71638,0.00015,21.64114]
[1776352159737,35.67,74267.11,0.0,0.71769,0.00015,21.59562]
[1776352160748,35.67,74276.78,0.0,0.71912,0.00015,21.54566]
[1776352161814,35.67,74276.78,0.0,0.71912,0.00015,21.54566]
[1776352162309,35.67,74276.78,0.0,0.71912,0.00015,21.54566]
[1776352162408,35.68,74297.77,0.0,0.72221,0.00015,21.43623]
[1776352162775,35.68,74311.74,0.0,0.72425,0.00015,21.36291]
[1776352163771,35.68,74308.29,0.0,0.72375,0.00015,21.38118]
[1776352164780,35.68,74320.79,0.0,0.72557,0.00015,21.31534]
[1776352165794,35.68,74320.79,0.0,0.72557,0.00015,21.31534]
[1776352165822,35.68,74319.59,0.0,0.72539,0.00015,21.3218]
[1776352166797,35.68,74324.44,0.0,0.72609,0.00015,21.2961]
[1776352169818,35.68,74315.67,0.0,0.7248,0.00015,21.34301]
[1776352171832,35.68,74310.52,0.0,0.72407,0.00015,21.36672]
[1776352173754,35.68,74310.33,0.0,0.72404,0.00015,21.36777]
[1776352177916,35.68,74305.6,0.0,0.72334,0.00015,21.3932]
[1776352182697,35.69,74306.94,0.0,0.72353,0.00015,21.3862]
[1776352183927,35.69,74291.54,0.0,0.72127,0.00015,21.46719]
[1776352184934,35.69,74276.13,0.0,0.71899,0.00015,21.54743]
[1776352186752,35.69,74268.31,0.0,0.71783,0.00015,21.58811]
[1776352186948,35.69,74259.05,0.0,0.71645,0.00015,21.63598]
[1776352188962,35.69,74260.94,0.0,0.71673,0.00015,21.62646]
[1776352190976,35.69,74267.76,0.0,0.71773,0.00015,21.59153]
[1776352196010,35.69,74274.33,0.0,0.71869,0.00015,21.55828]
[1776352198025,35.7,74286.76,0.0,0.72051,0.00015,21.49403]
[1776352199032,35.71,74281.08,0.0,0.71961,0.00015,21.52598]
[1776352201046,35.71,74290.32,0.0,0.72096,0.00015,21.47826]
[1776352202054,35.71,74296.26,0.0,0.72183,0.00015,21.44744]
[1776352203061,35.71,74305.62,0.0,0.72319,0.00015,21.39857]
[1776352204068,35.71,74311.7,0.0,0.72409,0.00015,21.3665]
[1776352206085,35.71,74320.06,0.0,0.72531,0.00015,21.32231]
[1776352207089,35.72,74332.2,0.0,0.72706,0.00015,21.25841]
[1776352208099,35.72,74336.3,0.0,0.72765,0.00015,21.23665]
[1776352210119,35.72,74348.48,0.0,0.72938,0.00014,21.17301]
[1776352211126,35.73,74350.74,0.0,0.7297,0.00014,21.16095]
[1776352213313,35.73,74355.64,0.0,0.73036,0.00014,21.13639]
[1776352218177,35.78,74364.05,0.0,0.73134,0.00014,21.10014]
[1776352219185,35.78,74376.05,0.0,0.73303,0.00014,21.03677]
[1776352220201,35.79,74389.83,0.0,0.73495,0.00014,20.96377]
[1776352221208,35.8,74390.89,0.0,0.7351,0.00014,20.95826]
[1776352223222,35.81,74400.35,0.0,0.73637,0.00014,20.90967]
[1776352224237,35.82,74418.86,0.0,0.73893,0.00014,20.81065]
[1776352225051,35.82,74418.86,0.0,0.73893,0.00014,20.81065]
[1776352225240,35.82,74435.85,0.0,0.74132,0.00014,20.71664]
[1776352227252,35.82,74437.31,0.0,0.74153,0.00014,20.70863]
[1776352228259,35.83,74435.37,0.0,0.74124,0.00014,20.71984]
[1776352229199,35.83,74435.37,0.0,0.74124,0.00014,20.71984]
[1776352229266,35.83,74440.67,0.0,0.74198,0.00014,20.69071]
[1776352232292,35.85,74452.15,0.0,0.74351,0.00014,20.6274]
[1776352233299,35.85,74447.23,0.0,0.74282,0.00014,20.65497]
[1776352235611,35.87,74444.76,0.0,0.74235,0.00014,20.6736]
[1776352238343,35.94,74434.18,0.0,0.74047,0.00014,20.74864]
[1776352239491,35.94,74434.18,0.0,0.74047,0.00014,20.74864]
[1776352239586,35.94,74429.13,0.0,0.73975,0.00014,20.77693]
[1776352240357,35.96,74419.91,0.0,0.73836,0.00014,20.83138]
[1776352242371,35.98,74406.27,0.0,0.73629,0.00014,20.91196]
[1776352244385,36.0,74407.9,0.0,0.73644,0.00014,20.90597]
[1776352246399,36.0,74418.35,0.0,0.73791,0.00014,20.84924]
[1776352248414,36.01,74417.53,0.0,0.73773,0.00014,20.85636]
[1776352250427,36.02,74422.98,0.0,0.73843,0.00014,20.82947]
[1776352255464,36.08,74413.07,0.0,0.73674,0.00014,20.89527]
[1776352256471,36.08,74407.87,0.0,0.736,0.00014,20.92387]
[1776352258485,36.08,74393.36,0.0,0.73393,0.00014,21.00298]
[1776352259492,36.08,74383.86,0.0,0.73257,0.00014,21.05438]
[1776352260499,36.08,74380.98,0.0,0.73216,0.00014,21.07003]
[1776352262513,36.08,74375.48,0.0,0.73137,0.00014,21.09974]
[1776352267552,36.08,74380.49,0.0,0.73207,0.00014,21.07338]
[1776352272587,36.09,74379.04,0.0,0.73185,0.00014,21.08156]
[1776352274378,36.09,74378.71,0.0,0.73181,0.00014,21.0834]
[1776352274438,36.09,74378.71,0.0,0.73181,0.00014,21.0834]
[1776352275609,36.09,74371.33,0.0,0.73075,0.00014,21.12303]
[1776352280645,36.09,74364.77,0.0,0.72981,0.00014,21.1581]
[1776352281683,36.09,74364.77,0.0,0.72981,0.00014,21.1581]
[1776352281935,36.09,74362.42,0.0,0.72947,0.00014,21.1706]
[1776352286687,36.09,74354.6,0.0,0.72835,0.00014,21.21201]
[1776352288218,36.09,74354.21,0.0,0.7283,0.00014,21.21403]
[1776352288709,36.09,74346.93,0.0,0.72725,0.00014,21.25254]
[1776352289721,36.09,74341.42,0.0,0.72645,0.00014,21.28168]
[1776352292374,36.09,74341.35,0.0,0.72647,0.00014,21.2784]
[1776352295442,36.09,74336.49,0.0,0.72576,0.00014,21.304]
[1776352295701,36.09,74336.49,0.0,0.72576,0.00014,21.304]
[1776352300797,36.09,74333.85,0.0,0.72538,0.00014,21.31777]
[1776352303818,36.09,74324.49,0.0,0.72403,0.00014,21.36662]
[1776352305741,36.09,74325.42,0.0,0.72417,0.00014,21.36169]
[1776352305946,36.09,74323.56,0.0,0.7239,0.00014,21.37133]
[1776352309293,36.08,74323.94,0.0,0.72396,0.00014,21.36912]
[1776352309437,36.08,74323.94,0.0,0.72396,0.00014,21.36912]
[1776352312881,36.08,74313.15,0.0,0.72241,0.00015,21.4249]
[1776352314043,36.08,74312.86,0.0,0.72237,0.00015,21.42627]
[1776352314211,36.08,74312.86,0.0,0.72237,0.00015,21.42627]
[1776352315786,36.08,74312.86,0.0,0.72237,0.00015,21.42627]
[1776352315940,36.08,74311.81,0.0,0.72223,0.00015,21.43145]
[1776352321950,36.08,74298.84,0.0,0.72036,0.00015,21.49777]
[1776352322957,36.08,74285.73,0.0,0.71844,0.00015,21.56524]
[1776352323964,36.08,74281.23,0.0,0.71778,0.00015,21.58831]
[1776352325978,36.08,74275.84,0.0,0.71698,0.00015,21.61586]
[1776352326990,36.08,74265.35,0.0,0.71544,0.00015,21.66912]
[1776352328096,36.08,74249.68,0.0,0.71313,0.00015,21.74809]
[1776352329001,36.08,74245.6,0.0,0.71253,0.00015,21.76846]
[1776352330008,36.08,74245.71,0.0,0.71255,0.00015,21.76777]
[1776352332022,36.07,74251.66,0.0,0.71344,0.00015,21.73764]
[1776352333029,36.07,74256.67,0.0,0.71418,0.00015,21.71232]
[1776352335043,36.07,74262.41,0.0,0.71503,0.00015,21.6832]
[1776352340082,36.07,74260.86,0.0,0.71481,0.00015,21.69072]
[1776352341749,36.07,74260.86,0.0,0.71481,0.00015,21.69072]
[1776352341947,36.07,74259.12,0.0,0.71456,0.00015,21.69934]
[1776352343762,36.07,74258.85,0.0,0.71452,0.00015,21.7007]
[1776352343939,36.07,74258.08,0.0,0.71441,0.00015,21.70441]
[1776352346058,36.07,74260.28,0.0,0.71474,0.00015,21.69323]
[1776352346193,36.07,74260.28,0.0,0.71474,0.00015,21.69323]
[1776352349854,36.07,74262.68,0.0,0.7151,0.00015,21.6809]
[1776352349946,36.07,74263.01,0.0,0.71515,0.00015,21.67917]
[1776352351339,36.07,74263.43,0.0,0.71521,0.00015,21.67697]
[1776352351445,36.07,74263.43,0.0,0.71521,0.00015,21.67697]
[1776352351542,36.07,74264.19,0.0,0.71535,0.00015,21.66935]
[1776352353480,36.07,74268.4,0.0,0.71597,0.00015,21.64802]
[1776352353713,36.07,74268.4,0.0,0.71597,0.00015,21.64802]
[1776352359220,36.06,74274.81,0.0,0.71692,0.00015,21.61514]
[1776352361490,36.06,74274.47,0.0,0.71687,0.00015,21.61685]
[1776352361725,36.06,74274.47,0.0,0.71687,0.00015,21.61685]
[1776352365262,36.06,74268.95,0.0,0.71606,0.00015,21.64484]
[1776352368186,36.06,74265.35,0.0,0.71553,0.00015,21.66304]
[1776352368461,36.06,74265.35,0.0,0.71553,0.00015,21.66304]
[1776352371207,36.06,74265.96,0.0,0.71563,0.00015,21.65979]
[1776352371443,36.06,74265.96,0.0,0.71563,0.00015,21.65979]
[1776352371543,36.06,74265.92,0.0,0.71562,0.00015,21.65989]
[1776352374325,36.06,74259.58,0.0,0.71469,0.00015,21.69186]
[1776352375570,36.06,74259.58,0.0,0.71469,0.00015,21.69186]
[1776352375702,36.06,74259.58,0.0,0.71469,0.00015,21.69186]
[1776352378830,36.06,74256.43,0.0,0.71424,0.00015,21.70742]
[1776352378955,36.06,74256.43,0.0,0.71424,0.00015,21.70742]
[1776352381374,36.06,74266.1,0.0,0.71567,0.00015,21.65817]
[1776352383396,36.06,74273.66,0.0,0.71679,0.00015,21.61967]
[1776352384685,36.06,74273.66,0.0,0.71679,0.00015,21.61967]
[1776352385410,36.06,74283.79,0.0,0.71827,0.00015,21.56794]
[1776352386417,36.06,74290.66,0.0,0.71928,0.00015,21.53273]
[1776352389253,36.06,74292.14,0.0,0.7195,0.00015,21.52495]
[1776352392459,36.05,74297.48,0.0,0.7203,0.00015,21.49653]
[1776352395479,36.05,74305.66,0.0,0.72151,0.00015,21.45369]
[1776352399509,36.05,74325.68,0.0,0.72444,0.00014,21.34867]
[1776352400516,36.04,74329.67,0.0,0.72502,0.00014,21.32762]
[1776352403092,36.04,74326.52,0.0,0.72457,0.00014,21.344]
[1776352404948,36.04,74324.58,0.0,0.72429,0.00015,21.35409]
[1776352404953,36.04,74319.76,0.0,0.72359,0.00015,21.3792]
[1776352407565,36.04,74312.41,0.0,0.72254,0.00015,21.41718]
[1776352409090,36.04,74311.2,0.0,0.72236,0.00015,21.42335]
[1776352409211,36.04,74311.2,0.0,0.72236,0.00015,21.42335]
[1776352411661,36.04,74310.52,0.0,0.72227,0.00015,21.42662]
[1776352411692,36.04,74310.52,0.0,0.72227,0.00015,21.42662]
[1776352412600,36.04,74305.4,0.0,0.72156,0.00015,21.44928]
[1776352415481,36.04,74301.81,0.0,0.72104,0.00015,21.46756]
[1776352415709,36.04,74301.81,0.0,0.72104,0.00015,21.46756]
[1776352417635,36.03,74294.77,0.0,0.72002,0.00015,21.50342]
[1776352420656,36.03,74284.52,0.0,0.71853,0.00015,21.55586]
[1776352421663,36.03,74277.12,0.0,0.71744,0.00015,21.59382]
[1776352424702,36.03,74275.37,0.0,0.71718,0.00015,21.60285]
[1776352424941,36.03,74275.37,0.0,0.71718,0.00015,21.60285]
[1776352427685,36.03,74276.43,0.0,0.71734,0.00015,21.59755]
[1776352427945,36.03,74276.43,0.0,0.71734,0.00015,21.59755]
[1776352431598,36.04,74272.5,0.0,0.71675,0.00015,21.61773]
[1776352431691,36.04,74272.5,0.0,0.71675,0.00015,21.61773]
[1776352434071,36.04,74272.5,0.0,0.71675,0.00015,21.61777]
[1776352434190,36.04,74272.5,0.0,0.71675,0.00015,21.61777]
[1776352435408,36.04,74271.82,0.0,0.71665,0.00015,21.62124]
[1776352435445,36.04,74271.82,0.0,0.71665,0.00015,21.62124]
[1776352435761,36.04,74270.94,0.0,0.71652,0.00015,21.62573]
[1776352439637,36.04,74274.21,0.0,0.717,0.00015,21.60907]
[1776352439692,36.04,74274.21,0.0,0.717,0.00015,21.60907]
[1776352442690,36.04,74276.83,0.0,0.71739,0.00015,21.59572]
[1776352442947,36.04,74276.83,0.0,0.71739,0.00015,21.59572]
[1776352444768,36.03,74282.02,0.0,0.71816,0.00015,21.56899]
[1776352444951,36.03,74282.02,0.0,0.71816,0.00015,21.56899]
[1776352447845,36.03,74289.62,0.0,0.71929,0.00015,21.52933]
[1776352450533,36.03,74290.25,0.0,0.71939,0.00015,21.52582]
[1776352450701,36.03,74290.25,0.0,0.71939,0.00015,21.52582]
[1776352452244,36.03,74289.05,0.0,0.71922,0.00015,21.53173]
[1776352452440,36.03,74289.05,0.0,0.71922,0.00015,21.53173]
[1776352452880,36.03,74287.15,0.0,0.71894,0.00015,21.54136]
[1776352453794,36.03,74287.15,0.0,0.71894,0.00015,21.54136]
[1776352453943,36.03,74287.15,0.0,0.71894,0.00015,21.54136]
[1776352459929,36.02,74286.01,0.0,0.7188,0.00015,21.54622]
[1776352460184,36.02,74286.01,0.0,0.7188,0.00015,21.54622]
[1776352460449,36.02,74286.01,0.0,0.7188,0.00015,21.54622]
[1776352462950,36.02,74292.64,0.0,0.71979,0.00015,21.5117]
[1776352464877,36.02,74294.63,0.0,0.72008,0.00015,21.5013]
[1776352464945,36.02,74294.63,0.0,0.72008,0.00015,21.5013]
[1776352468992,36.02,74302.55,0.0,0.72125,0.00015,21.45976]
[1776352469999,36.02,74308.24,0.0,0.72209,0.00015,21.43014]
[1776352472019,36.02,74323.63,0.0,0.72435,0.00015,21.34599]
[1776352473022,36.01,74329.83,0.0,0.72525,0.00014,21.31341]
[1776352475758,36.01,74332.7,0.0,0.72567,0.00014,21.29814]
[1776352476043,36.01,74343.52,0.0,0.72724,0.00014,21.24095]
[1776352477049,36.01,74345.75,0.0,0.72756,0.00014,21.22912]
[1776352479454,36.01,74345.18,0.0,0.72748,0.00014,21.23212]
[1776352482085,36.01,74350.29,0.0,0.72822,0.00014,21.20494]
[1776352482502,36.01,74350.29,0.0,0.72822,0.00014,21.20494]
[1776352483092,36.01,74356.18,0.0,0.72907,0.00014,21.17358]
[1776352484099,36.01,74350.66,0.0,0.72827,0.00014,21.20298]
[1776352485651,36.01,74349.39,0.0,0.72809,0.00014,21.20974]
[1776352487120,36.01,74342.43,0.0,0.72709,0.00014,21.24661]
[1776352492155,36.01,74341.07,0.0,0.72689,0.00014,21.25361]
[1776352495250,36.01,74340.13,0.0,0.72676,0.00014,21.2585]
[1776352495448,36.01,74340.13,0.0,0.72676,0.00014,21.2585]
[1776352496182,36.01,74329.05,0.0,0.72516,0.00014,21.3168]
[1776352497189,36.01,74326.37,0.0,0.72477,0.00015,21.33077]
[1776352502722,36.01,74330.74,0.0,0.72542,0.00014,21.30737]
[1776352502941,36.01,74330.74,0.0,0.72542,0.00014,21.30737]
[1776352507122,36.01,74336.06,0.0,0.7262,0.00014,21.27909]
[1776352506253,36.01,74344.39,0.0,0.7274,0.00014,21.23498]
[1776352507206,36.01,74344.39,0.0,0.7274,0.00014,21.23498]
[1776352509098,36.01,74346.16,0.0,0.72766,0.00014,21.22557]
[1776352509200,36.01,74346.16,0.0,0.72766,0.00014,21.22557]
[1776352509263,36.01,74346.16,0.0,0.72766,0.00014,21.22553]
[1776352512297,36.01,74357.92,0.0,0.72935,0.00014,21.16296]
[1776352514310,36.01,74367.17,0.0,0.73068,0.00014,21.11355]
[1776352516352,36.01,74381.42,0.0,0.73272,0.00014,21.03702]
[1776352517359,36.01,74393.91,0.0,0.7345,0.00014,20.96962]
[1776352518366,36.01,74397.45,0.0,0.735,0.00014,20.95059]
[1776352523401,36.01,74388.01,0.0,0.73364,0.00014,21.00245]
[1776352524408,36.01,74395.48,0.0,0.7347,0.00014,20.96206]
[1776352529442,36.01,74397.39,0.0,0.73495,0.00014,20.95236]
[1776352530890,36.01,74397.39,0.0,0.73495,0.00014,20.95236]
[1776352530941,36.01,74397.39,0.0,0.73495,0.00014,20.95236]
[1776352531457,36.02,74389.31,0.0,0.73382,0.00014,20.99268]
[1776352536491,36.02,74386.32,0.0,0.73339,0.00014,21.00919]
[1776352538774,36.02,74383.57,0.0,0.73299,0.00014,21.0241]
[1776352538943,36.02,74383.57,0.0,0.73299,0.00014,21.0241]
[1776352541378,36.02,74380.56,0.0,0.73256,0.00014,21.04046]
[1776352541440,36.02,74380.56,0.0,0.73256,0.00014,21.04046]
[1776352541528,36.02,74378.53,0.0,0.73227,0.00014,21.05142]
[1776352543542,36.02,74369.69,0.0,0.731,0.00014,21.09893]
[1776352545104,36.02,74369.69,0.0,0.731,0.00014,21.09893]
[1776352545112,36.02,74360.47,0.0,0.72967,0.00014,21.14876]
[1776352545556,36.02,74334.69,0.0,0.72595,0.00014,21.28543]
[1776352546563,36.02,74329.23,0.0,0.72516,0.00014,21.31422]
[1776352547569,36.02,74327.79,0.0,0.72495,0.00014,21.3217]
[1776352548730,36.02,74327.79,0.0,0.72495,0.00014,21.3217]
[1776352551599,36.02,74312.05,0.0,0.72268,0.00015,21.40351]
[1776352553612,36.02,74298.94,0.0,0.72077,0.00015,21.47133]
[1776352554620,36.02,74294.11,0.0,0.72007,0.00015,21.49614]
[1776352556634,36.02,74289.92,0.0,0.71946,0.00015,21.51763]
[1776352557641,36.02,74284.59,0.0,0.71867,0.00015,21.5451]
[1776352559655,36.02,74278.56,0.0,0.71778,0.00015,21.57614]
[1776352562678,36.02,74283.65,0.0,0.71853,0.00015,21.5502]
[1776352565700,36.01,74293.42,0.0,0.71999,0.00015,21.49891]
[1776352566680,36.01,74293.42,0.0,0.71999,0.00015,21.49891]
[1776352566728,36.01,74275.94,0.0,0.71742,0.00015,21.58866]
[1776352568730,36.01,74272.18,0.0,0.71687,0.00015,21.6078]
[1776352570435,36.01,74272.44,0.0,0.71692,0.00015,21.60618]
[1776352574772,36.0,74279.76,0.0,0.71803,0.00015,21.56732]
[1776352576787,36.0,74286.01,0.0,0.71896,0.00015,21.53473]
[1776352577786,36.0,74286.01,0.0,0.71896,0.00015,21.53473]
[1776352577947,36.0,74286.01,0.0,0.71896,0.00015,21.53473]
[1776352580815,36.0,74291.27,0.0,0.71976,0.00015,21.50674]
[1776352584846,35.99,74292.56,0.0,0.71996,0.00015,21.49948]
[1776352584939,35.99,74292.56,0.0,0.71996,0.00015,21.49948]
[1776352587763,35.99,74290.42,0.0,0.71967,0.00015,21.50993]
[1776352587974,35.99,74290.42,0.0,0.71967,0.00015,21.50993]
[1776352587978,35.99,74291.01,0.0,0.71976,0.00015,21.50669]
[1776352590883,35.99,74298.35,0.0,0.72085,0.00015,21.46818]
[1776352592308,35.98,74297.83,0.0,0.7208,0.00015,21.46706]
[1776352592454,35.98,74297.83,0.0,0.7208,0.00015,21.46706]
[1776352595919,35.98,74288.65,0.0,0.71947,0.00015,21.51383]
[1776352596266,35.98,74288.65,0.0,0.71947,0.00015,21.51383]
[1776352596453,35.98,74288.65,0.0,0.71947,0.00015,21.51383]
[1776352600954,35.98,74272.48,0.0,0.71712,0.00015,21.59607]
[1776352601961,35.98,74265.19,0.0,0.71604,0.00015,21.63329]
[1776352602968,35.98,74259.99,0.0,0.71527,0.00015,21.65972]
[1776352603975,35.98,74254.83,0.0,0.71451,0.00015,21.68585]
[1776352605989,35.98,74243.16,0.0,0.71278,0.00015,21.74458]
[1776352608010,35.98,74235.12,0.0,0.7116,0.00015,21.78467]
[1776352613040,35.97,74234.43,0.0,0.71151,0.00015,21.78743]
[1776352616505,35.97,74238.56,0.0,0.71214,0.00015,21.76633]
[1776352616699,35.97,74238.56,0.0,0.71214,0.00015,21.76633]
[1776352620089,35.97,74245.99,0.0,0.71326,0.00015,21.72848]
[1776352622039,35.97,74247.91,0.0,0.71354,0.00015,21.71871]
[1776352622071,35.97,74247.91,0.0,0.71354,0.00015,21.71871]
[1776352622104,35.97,74243.02,0.0,0.71282,0.00015,21.74324]
[1776352623110,35.96,74237.37,0.0,0.71198,0.00015,21.77149]
[1776352626739,35.96,74234.62,0.0,0.71159,0.00015,21.78483]
[1776352626938,35.96,74234.62,0.0,0.71159,0.00015,21.78483]
[1776352630160,35.96,74241.03,0.0,0.71256,0.00015,21.75213]
[1776352631227,35.96,74241.03,0.0,0.71256,0.00015,21.75213]
[1776352631245,35.96,74233.46,0.0,0.71143,0.00015,21.78996]
[1776352632177,35.96,74225.33,0.0,0.71023,0.00015,21.83038]
[1776352635137,35.96,74227.12,0.0,0.7105,0.00015,21.8211]
[1776352640233,35.95,74233.24,0.0,0.71144,0.00015,21.78949]
[1776352643254,35.95,74238.01,0.0,0.71217,0.00015,21.76515]
[1776352646284,35.95,74239.17,0.0,0.71235,0.00015,21.75909]
[1776352646436,35.95,74237.91,0.0,0.71216,0.00015,21.7653]
[1776352647282,35.94,74238.05,0.0,0.71219,0.00015,21.76447]
[1776352650373,35.94,74238.01,0.0,0.71219,0.00015,21.76443]
[1776352650439,35.94,74238.01,0.0,0.71219,0.00015,21.76443]
[1776352650474,35.94,74238.23,0.0,0.71222,0.00015,21.7632]
[1776352655338,35.94,74237.34,0.0,0.71213,0.00015,21.76341]
[1776352657251,35.94,74237.34,0.0,0.71213,0.00015,21.76341]
[1776352657291,35.94,74238.57,0.0,0.71232,0.00015,21.75699]
[1776352657364,35.94,74238.57,0.0,0.71232,0.00015,21.75699]
[1776352657409,35.94,74242.98,0.0,0.71298,0.00015,21.73482]
[1776352658369,35.94,74246.41,0.0,0.71349,0.00015,21.71743]
[1776352659375,35.94,74249.43,0.0,0.71394,0.00015,21.7021]
[1776352661731,35.94,74250.9,0.0,0.71416,0.00015,21.6946]
[1776352661940,35.94,74250.9,0.0,0.71416,0.00015,21.6946]
[1776352661962,35.94,74250.41,0.0,0.71409,0.00015,21.69695]
[1776352662404,35.94,74246.62,0.0,0.71353,0.00015,21.7161]
[1776352664418,35.94,74245.54,0.0,0.71337,0.00015,21.72146]
[1776352664442,35.94,74245.54,0.0,0.71337,0.00015,21.72146]
[1776352664519,35.93,74250.75,0.0,0.71414,0.00015,21.69506]
[1776352665426,35.93,74253.99,0.0,0.71463,0.00015,21.6786]
[1776352667238,35.93,74253.99,0.0,0.71463,0.00015,21.6786]
[1776352667272,35.93,74255.54,0.0,0.71486,0.00015,21.67066]
[1776352667439,35.93,74260.78,0.0,0.71563,0.00015,21.64404]
[1776352668450,35.93,74265.67,0.0,0.71637,0.00015,21.6188]
[1776352672475,35.93,74263.32,0.0,0.71605,0.00015,21.62957]
[1776352675634,35.92,74263.19,0.0,0.71605,0.00015,21.62961]
[1776352675693,35.92,74263.19,0.0,0.71605,0.00015,21.62961]
[1776352675735,35.92,74263.04,0.0,0.71604,0.00015,21.63006]
[1776352679199,35.92,74262.39,0.0,0.71596,0.00015,21.63276]
[1776352679291,35.91,74262.27,0.0,0.71596,0.00015,21.63274]
[1776352681780,35.91,74259.27,0.0,0.71552,0.00015,21.64772]
[1776352681942,35.91,74259.27,0.0,0.71552,0.00015,21.64772]
[1776352685570,35.9,74252.46,0.0,0.71456,0.00015,21.6807]
[1776352689015,35.9,74249.37,0.0,0.7141,0.00015,21.69627]
[1776352689193,35.9,74249.37,0.0,0.7141,0.00015,21.69627]
[1776352690605,35.9,74254.19,0.0,0.71482,0.00015,21.67171]
[1776352694050,35.9,74256.52,0.0,0.71517,0.00015,21.65956]
[1776352694192,35.9,74256.52,0.0,0.71517,0.00015,21.65956]
[1776352696277,35.9,74253.4,0.0,0.71472,0.00015,21.67509]
[1776352696300,35.9,74253.7,0.0,0.71477,0.00015,21.67322]
[1776352696435,35.9,74253.7,0.0,0.71477,0.00015,21.67322]
[1776352700681,35.89,74262.95,0.0,0.71616,0.00015,21.62547]
[1776352701692,35.89,74271.6,0.0,0.71744,0.00015,21.58105]
[1776352702950,35.89,74271.6,0.0,0.71744,0.00015,21.58105]
[1776352703017,35.89,74250.58,0.0,0.71434,0.00015,21.68809]
[1776352704710,35.89,74252.48,0.0,0.71462,0.00015,21.67846]
[1776352706376,35.89,74255.3,0.0,0.71504,0.00015,21.6641]
[1776352711922,35.89,74256.69,0.0,0.71525,0.00015,21.65692]
[1776352711938,35.89,74256.69,0.0,0.71525,0.00015,21.65692]
[1776352713773,35.89,74263.18,0.0,0.71625,0.00015,21.61935]
[1776352715790,35.88,74268.75,0.0,0.71709,0.00015,21.59035]
[1776352716798,35.88,74279.06,0.0,0.71862,0.00015,21.53711]
[1776352717805,35.88,74282.08,0.0,0.71907,0.00015,21.52132]
[1776352718812,35.88,74276.89,0.0,0.71831,0.00015,21.54786]
[1776352723740,35.88,74276.3,0.0,0.71825,0.00015,21.54999]
[1776352723943,35.88,74276.3,0.0,0.71825,0.00015,21.54999]
[1776352727738,35.87,74276.37,0.0,0.71828,0.00015,21.54876]
[1776352727942,35.87,74276.37,0.0,0.71828,0.00015,21.54876]
[1776352728020,35.87,74270.26,0.0,0.71739,0.00015,21.57994]
[1776352728847,35.87,74270.26,0.0,0.71739,0.00015,21.57994]
[1776352728939,35.87,74270.26,0.0,0.71739,0.00015,21.57994]
[1776352730440,35.87,74265.57,0.0,0.71671,0.00015,21.60352]
[1776352730692,35.87,74265.57,0.0,0.71671,0.00015,21.60352]
[1776352732751,35.86,74267.34,0.0,0.71698,0.00015,21.594]
[1776352732943,35.86,74267.34,0.0,0.71698,0.00015,21.594]
[1776352734393,35.86,74269.91,0.0,0.71737,0.00015,21.5806]
[1776352733917,35.86,74274.74,0.0,0.71809,0.00015,21.55558]
[1776352734447,35.86,74274.74,0.0,0.71809,0.00015,21.55558]
[1776352734816,35.86,74274.74,0.0,0.71809,0.00015,21.55558]
[1776352734944,35.86,74274.74,0.0,0.71809,0.00015,21.55558]
[1776352735040,35.86,74274.76,0.0,0.71809,0.00015,21.55529]
[1776352738387,35.86,74274.8,0.0,0.71811,0.00015,21.55473]
[1776352738444,35.86,74274.47,0.0,0.71807,0.00015,21.55606]
[1776352742601,35.85,74275.75,0.0,0.71827,0.00015,21.54891]
[1776352742708,35.85,74275.75,0.0,0.71827,0.00015,21.54891]
[1776352744112,35.85,74276.45,0.0,0.71838,0.00015,21.54513]
[1776352744194,35.85,74276.45,0.0,0.71838,0.00015,21.54513]
[1776352744821,35.85,74273.51,0.0,0.71796,0.00015,21.55991]
[1776352744947,35.85,74273.51,0.0,0.71796,0.00015,21.55991]
[1776352746813,35.85,74271.17,0.0,0.71762,0.00015,21.57175]
[1776352746939,35.85,74271.17,0.0,0.71762,0.00015,21.57175]
[1776352747008,35.85,74271.24,0.0,0.71763,0.00015,21.57119]
[1776352749024,35.85,74264.1,0.0,0.71659,0.00015,21.60743]
[1776352750117,35.85,74264.1,0.0,0.71659,0.00015,21.60743]
[1776352750196,35.85,74264.1,0.0,0.71659,0.00015,21.60743]
[1776352754170,35.84,74259.67,0.0,0.71595,0.00015,21.6294]
[1776352754202,35.84,74259.67,0.0,0.71595,0.00015,21.6294]
[1776352755066,35.84,74266.41,0.0,0.71695,0.00015,21.59481]
[1776352755497,35.84,74266.41,0.0,0.71695,0.00015,21.59481]
[1776352755699,35.84,74266.41,0.0,0.71695,0.00015,21.59481]
[1776352756861,35.84,74268.85,0.0,0.71731,0.00015,21.5822]
[1776352756936,35.84,74268.85,0.0,0.71731,0.00015,21.5822]
[1776352757081,35.84,74272.67,0.0,0.71788,0.00015,21.56248]
[1776352758084,35.84,74272.67,0.0,0.71788,0.00015,21.56248]
[1776352758194,35.84,74272.67,0.0,0.71788,0.00015,21.56248]
[1776352759924,35.84,74276.31,0.0,0.71842,0.00015,21.54361]
[1776352759943,35.84,74276.31,0.0,0.71842,0.00015,21.54361]
[1776352762419,35.84,74272.54,0.0,0.71787,0.00015,21.5629]
[1776352762448,35.84,74272.35,0.0,0.71784,0.00015,21.5638]
[1776352763111,35.84,74272.35,0.0,0.71784,0.00015,21.5638]
[1776352763197,35.84,74272.35,0.0,0.71784,0.00015,21.5638]
[1776352763256,35.84,74273.4,0.0,0.718,0.00015,21.55832]
[1776352765401,35.84,74271.62,0.0,0.71774,0.00015,21.5674]
[1776352765446,35.84,74271.62,0.0,0.71774,0.00015,21.5674]
[1776352767064,35.84,74268.38,0.0,0.71727,0.00015,21.58388]
[1776352767195,35.84,74268.38,0.0,0.71727,0.00015,21.58388]
[1776352770174,35.84,74261.49,0.0,0.71626,0.00015,21.61875]
[1776352774617,35.83,74266.24,0.0,0.717,0.00015,21.59025]
[1776352774692,35.83,74266.24,0.0,0.717,0.00015,21.59025]
[1776352776155,35.83,74266.95,0.0,0.71711,0.00015,21.58647]
[1776352776198,35.83,74266.95,0.0,0.71711,0.00015,21.58647]
[1776352776218,35.83,74265.93,0.0,0.71696,0.00015,21.59159]
[1776352778974,35.83,74264.45,0.0,0.71675,0.00015,21.59896]
[1776352779194,35.83,74264.45,0.0,0.71675,0.00015,21.59896]
[1776352781033,35.83,74263.34,0.0,0.71659,0.00015,21.60442]
[1776352781194,35.83,74263.34,0.0,0.71659,0.00015,21.60442]
[1776352785538,35.83,74263.74,0.0,0.71666,0.00015,21.6018]
[1776352785698,35.83,74263.74,0.0,0.71666,0.00015,21.6018]
[1776352785819,35.83,74263.74,0.0,0.71666,0.00015,21.6018]
[1776352785938,35.83,74263.74,0.0,0.71666,0.00015,21.6018]
[1776352786288,35.83,74264.74,0.0,0.71681,0.00015,21.59656]
[1776352787528,35.83,74267.27,0.0,0.71719,0.00015,21.58346]
[1776352787703,35.83,74267.27,0.0,0.71719,0.00015,21.58346]
[1776352792553,35.82,74264.03,0.0,0.71673,0.00015,21.59943]
[1776352792703,35.82,74264.03,0.0,0.71673,0.00015,21.59943]
[1776352792943,35.82,74264.03,0.0,0.71673,0.00015,21.59943]
[1776352793205,35.82,74264.03,0.0,0.71673,0.00015,21.59943]
[1776352793293,35.82,74264.03,0.0,0.71673,0.00015,21.59943]
[1776352793437,35.82,74264.03,0.0,0.71673,0.00015,21.59943]
[1776352793337,35.82,74265.24,0.0,0.71691,0.00015,21.5931]
[1776352796999,35.82,74265.32,0.0,0.71693,0.00015,21.59235]
[1776352797197,35.82,74265.32,0.0,0.71693,0.00015,21.59235]
[1776352798606,35.82,74263.54,0.0,0.71667,0.00015,21.60136]
[1776352798688,35.82,74263.54,0.0,0.71667,0.00015,21.60136]
[1776352798773,35.82,74263.54,0.0,0.71667,0.00015,21.60136]
[1776352798936,35.82,74263.54,0.0,0.71667,0.00015,21.60136]
[1776352799379,35.82,74264.71,0.0,0.71685,0.00015,21.5951]
[1776352801393,35.82,74271.24,0.0,0.71783,0.00015,21.56132]
[1776352803325,35.82,74272.46,0.0,0.71801,0.00015,21.55495]
[1776352803444,35.82,74272.46,0.0,0.71801,0.00015,21.55495]
[1776352809458,35.81,74271.39,0.0,0.71787,0.00015,21.55985]
[1776352811035,35.81,74271.5,0.0,0.71789,0.00015,21.55919]
[1776352811041,35.81,74271.5,0.0,0.71789,0.00015,21.55919]
[1776352811194,35.81,74271.5,0.0,0.71789,0.00015,21.55919]
[1776352811470,35.81,74271.82,0.0,0.71794,0.00015,21.55745]
[1776352816898,35.81,74270.21,0.0,0.71771,0.00015,21.56535]
[1776352816942,35.81,74270.21,0.0,0.71771,0.00015,21.56535]
[1776352817790,35.81,74268.38,0.0,0.71744,0.00015,21.57467]
[1776352817937,35.81,74268.38,0.0,0.71744,0.00015,21.57467]
[1776352817992,35.81,74264.05,0.0,0.7168,0.00015,21.59679]
[1776352818527,35.81,74270.34,0.0,0.71773,0.00015,21.56448]
[1776352819529,35.81,74286.02,0.0,0.72006,0.00015,21.48303]
[1776352820537,35.81,74293.37,0.0,0.72114,0.00015,21.44461]
[1776352821544,35.81,74300.31,0.0,0.72217,0.00015,21.40822]
[1776352823558,35.8,74314.78,0.0,0.72429,0.00015,21.33212]
[1776352824702,35.8,74314.78,0.0,0.72429,0.00015,21.33212]
[1776352824705,35.8,74318.78,0.0,0.72488,0.00015,21.3108]
[1776352828717,35.8,74322.63,0.0,0.72544,0.00015,21.29039]
[1776352828755,35.8,74327.92,0.0,0.72622,0.00015,21.26228]
[1776352829600,35.8,74333.53,0.0,0.72703,0.00015,21.23246]
[1776352830606,35.8,74336.3,0.0,0.72744,0.00015,21.21758]
[1776352831614,35.8,74343.67,0.0,0.72853,0.00014,21.17448]
[1776352833516,35.8,74347.63,0.0,0.72911,0.00014,21.15332]
[1776352833616,35.8,74347.63,0.0,0.72911,0.00014,21.15332]
[1776352837456,35.8,74355.25,0.0,0.73021,0.00014,21.11253]
[1776352841692,35.8,74344.71,0.0,0.72867,0.00014,21.16935]
[1776352842698,35.8,74342.42,0.0,0.72834,0.00015,21.18157]
[1776352843705,35.8,74332.88,0.0,0.72696,0.00015,21.2324]
[1776352848740,35.8,74330.1,0.0,0.72656,0.00015,21.24677]
[1776352851767,35.8,74325.56,0.0,0.72591,0.00015,21.27068]
[1776352851945,35.8,74325.56,0.0,0.72591,0.00015,21.27068]
[1776352853772,35.8,74325.23,0.0,0.72587,0.00015,21.27221]
[1776352853935,35.8,74325.23,0.0,0.72587,0.00015,21.27221]
[1776352854036,35.8,74326.75,0.0,0.72609,0.00015,21.26404]
[1776352856796,35.8,74333.79,0.0,0.72712,0.00015,21.22632]
[1776352857803,35.8,74342.66,0.0,0.72841,0.00015,21.179]
[1776352859283,35.8,74342.66,0.0,0.72841,0.00015,21.179]
[1776352859443,35.8,74342.66,0.0,0.72841,0.00015,21.179]
[1776352859538,35.8,74344.29,0.0,0.72865,0.00014,21.17027]
[1776352862681,35.8,74344.89,0.0,0.72873,0.00014,21.16715]
[1776352862841,35.8,74344.89,0.0,0.72873,0.00014,21.16715]
[1776352862938,35.8,74344.89,0.0,0.72873,0.00014,21.16715]
[1776352862943,35.8,74342.09,0.0,0.72833,0.00015,21.18213]
[1776352868883,35.8,74344.3,0.0,0.72865,0.00014,21.17026]
[1776352871906,35.8,74350.51,0.0,0.72955,0.00014,21.13705]
[1776352873093,35.8,74350.51,0.0,0.72955,0.00014,21.13705]
[1776352873190,35.8,74350.51,0.0,0.72955,0.00014,21.13705]
[1776352873757,35.8,74354.27,0.0,0.73009,0.00014,21.11689]
[1776352873944,35.8,74354.27,0.0,0.73009,0.00014,21.11689]
[1776352874042,35.8,74356.45,0.0,0.7304,0.00014,21.10529]
[1776352879961,35.8,74353.07,0.0,0.7299,0.00014,21.12403]
[1776352880762,35.8,74353.07,0.0,0.7299,0.00014,21.12403]
[1776352880941,35.8,74353.07,0.0,0.7299,0.00014,21.12403]
[1776352882983,35.8,74346.47,0.0,0.72894,0.00014,21.15963]
[1776352884292,35.8,74346.47,0.0,0.72894,0.00014,21.15963]
[1776352884445,35.8,74346.47,0.0,0.72894,0.00014,21.15963]
[1776352884512,35.8,74346.32,0.0,0.72891,0.00014,21.16044]
[1776352887000,35.8,74343.66,0.0,0.72853,0.00014,21.17466]
[1776352887196,35.8,74343.66,0.0,0.72853,0.00014,21.17466]
[1776352889035,35.8,74333.31,0.0,0.72703,0.00015,21.22986]
[1776352890912,35.8,74334.05,0.0,0.72714,0.00015,21.22584]
[1776352890940,35.8,74334.05,0.0,0.72714,0.00015,21.22584]
[1776352891527,35.8,74334.05,0.0,0.72714,0.00015,21.22584]
[1776352891048,35.8,74339.21,0.0,0.72791,0.00015,21.19466]
[1776352891698,35.8,74339.21,0.0,0.72791,0.00015,21.19466]
[1776352892055,35.8,74346.47,0.0,0.72896,0.00014,21.15589]
[1776352896656,35.8,74346.19,0.0,0.72892,0.00014,21.15766]
[1776352896693,35.8,74346.19,0.0,0.72892,0.00014,21.15766]
[1776352900599,35.8,74339.38,0.0,0.72793,0.00015,21.19406]
[1776352900694,35.8,74338.61,0.0,0.72782,0.00015,21.19813]
[1776352901118,35.8,74337.57,0.0,0.72767,0.00015,21.20365]
[1776352902451,35.8,74337.57,0.0,0.72767,0.00015,21.20365]
[1776352902696,35.8,74337.51,0.0,0.72766,0.00015,21.20389]
[1776352905578,35.8,74338.86,0.0,0.72786,0.00015,21.19666]
[1776352905146,35.8,74354.46,0.0,0.73012,0.00014,21.11306]
[1776352905696,35.8,74354.46,0.0,0.73012,0.00014,21.11306]
[1776352906251,35.8,74354.46,0.0,0.73012,0.00014,21.11306]
[1776352906442,35.8,74354.46,0.0,0.73012,0.00014,21.11306]
[1776352906481,35.8,74358.04,0.0,0.73063,0.00014,21.09407]
[1776352911189,35.81,74364.51,0.0,0.73155,0.00014,21.05961]
[1776352914211,35.81,74384.9,0.0,0.73447,0.00014,20.94922]
[1776352915218,35.81,74392.74,0.0,0.73559,0.00014,20.90646]
[1776352917232,35.81,74395.39,0.0,0.73597,0.00014,20.89219]
[1776352919249,35.81,74389.09,0.0,0.73506,0.00014,20.92691]
[1776352919705,35.81,74389.09,0.0,0.73506,0.00014,20.92691]
[1776352922276,35.81,74394.43,0.0,0.73582,0.00014,20.89797]
[1776352923703,35.81,74397.39,0.0,0.73624,0.00014,20.88187]
[1776352925983,35.81,74401.89,0.0,0.73687,0.00014,20.85748]
[1776352926205,35.81,74401.89,0.0,0.73687,0.00014,20.85748]
[1776352926303,35.81,74399.82,0.0,0.73657,0.00014,20.86902]
[1776352928317,35.82,74390.02,0.0,0.73516,0.00014,20.92301]
[1776352929144,35.82,74390.02,0.0,0.73516,0.00014,20.92301]
[1776352929193,35.82,74390.02,0.0,0.73516,0.00014,20.92301]
[1776352929324,35.82,74380.55,0.0,0.7338,0.00014,20.97475]
[1776352930331,35.82,74373.02,0.0,0.73272,0.00014,21.01575]
[1776352932347,35.82,74360.66,0.0,0.73093,0.00014,21.08284]
[1776352934361,35.82,74357.64,0.0,0.73049,0.00014,21.09925]
[1776352936374,35.82,74352.96,0.0,0.72981,0.00014,21.12453]
[1776352937081,35.82,74352.96,0.0,0.72981,0.00014,21.12453]
[1776352937287,35.82,74352.96,0.0,0.72981,0.00014,21.12453]
[1776352937381,35.82,74351.31,0.0,0.72957,0.00014,21.13344]
[1776352938021,35.82,74351.31,0.0,0.72957,0.00014,21.13344]
[1776352938202,35.82,74351.31,0.0,0.72957,0.00014,21.13344]
[1776352938389,35.82,74352.26,0.0,0.72971,0.00014,21.12839]
[1776352940403,35.82,74349.63,0.0,0.72933,0.00014,21.14258]
[1776352941404,35.82,74349.63,0.0,0.72933,0.00014,21.14258]
[1776352941442,35.82,74349.63,0.0,0.72933,0.00014,21.14258]
[1776352941542,35.82,74350.73,0.0,0.72949,0.00014,21.1367]
[1776352943424,35.82,74353.87,0.0,0.72994,0.00014,21.11984]
[1776352944432,35.82,74349.84,0.0,0.72936,0.00014,21.14146]
[1776352945024,35.82,74349.84,0.0,0.72936,0.00014,21.14146]
[1776352945198,35.82,74349.84,0.0,0.72936,0.00014,21.14146]
[1776352945438,35.82,74347.64,0.0,0.72904,0.00014,21.15326]
[1776352946445,35.82,74345.25,0.0,0.72869,0.00014,21.16604]
[1776352949466,35.82,74342.37,0.0,0.72828,0.00015,21.18139]
[1776352951480,35.82,74340.22,0.0,0.72799,0.00015,21.18917]
[1776352954501,35.82,74330.68,0.0,0.72661,0.00015,21.23987]
[1776352956518,35.82,74339.3,0.0,0.72786,0.00015,21.19391]
[1776352956935,35.82,74339.3,0.0,0.72786,0.00015,21.19391]
[1776352957262,35.82,74339.3,0.0,0.72786,0.00015,21.19391]
[1776352957336,35.82,74339.3,0.0,0.72786,0.00015,21.19391]
[1776352957455,35.82,74339.3,0.0,0.72786,0.00015,21.19391]
[1776352957523,35.82,74341.88,0.0,0.72823,0.00015,21.1802]
[1776352960295,35.82,74340.66,0.0,0.72805,0.00015,21.18686]
[1776352960549,35.82,74356.74,0.0,0.73038,0.00014,21.1007]
[1776352961556,35.82,74363.99,0.0,0.73142,0.00014,21.06169]
[1776352962563,35.82,74367.68,0.0,0.73195,0.00014,21.04181]
[1776352964007,35.82,74369.02,0.0,0.73214,0.00014,21.0347]
[1776352966591,35.82,74356.59,0.0,0.73035,0.00014,21.10199]
[1776352967597,35.82,74351.92,0.0,0.72967,0.00014,21.12725]
[1776352968706,35.82,74347.81,0.0,0.72907,0.00014,21.14931]
[1776352970607,35.82,74347.99,0.0,0.7291,0.00014,21.14834]
[1776352975654,35.82,74346.03,0.0,0.72881,0.00014,21.15898]
[1776352980059,35.82,74343.0,0.0,0.72837,0.00014,21.17523]
[1776352980195,35.82,74343.0,0.0,0.72837,0.00014,21.17523]
[1776352980689,35.82,74336.63,0.0,0.72744,0.00015,21.20921]
[1776352980704,35.82,74336.63,0.0,0.72744,0.00015,21.20921]
[1776352980946,35.82,74336.63,0.0,0.72744,0.00015,21.20921]
[1776352982706,35.82,74329.12,0.0,0.72636,0.00015,21.24906]
[1776352983710,35.82,74322.14,0.0,0.72534,0.00015,21.28596]
[1776352985092,35.82,74322.14,0.0,0.72534,0.00015,21.28596]
[1776352985160,35.82,74322.14,0.0,0.72534,0.00015,21.28596]
[1776352985256,35.82,74318.9,0.0,0.72487,0.00015,21.30298]
[1776352986952,35.82,74316.84,0.0,0.72457,0.00015,21.31373]
[1776352987199,35.82,74316.84,0.0,0.72457,0.00015,21.31373]
[1776352992225,35.82,74319.18,0.0,0.72493,0.00015,21.30074]
[1776352992448,35.82,74319.18,0.0,0.72493,0.00015,21.30074]
[1776352992691,35.82,74319.18,0.0,0.72493,0.00015,21.30074]
[1776352992521,35.82,74325.84,0.0,0.72591,0.00015,21.26539]
[1776352992851,35.82,74325.84,0.0,0.72591,0.00015,21.26539]
[1776352992938,35.82,74325.84,0.0,0.72591,0.00015,21.26539]
[1776352995587,35.82,74329.76,0.0,0.72648,0.00015,21.24452]
[1776352995696,35.82,74329.76,0.0,0.72648,0.00015,21.24452]
[1776352996600,35.82,74330.88,0.0,0.72664,0.00015,21.23846]
[1776352996653,35.82,74330.11,0.0,0.72653,0.00015,21.24249]
[1776352996801,35.82,74329.96,0.0,0.72651,0.00015,21.24329]
[1776352999040,35.82,74333.26,0.0,0.72699,0.00015,21.22576]
[1776352999070,35.82,74337.85,0.0,0.72766,0.00015,21.20136]
[1776352999831,35.82,74373.1,0.0,0.73275,0.00014,21.01189]
[1776353000840,35.82,74381.21,0.0,0.73391,0.00014,20.96787]
[1776353002933,35.82,74382.24,0.0,0.73406,0.00014,20.96234]
[1776353002992,35.82,74382.36,0.0,0.73407,0.00014,20.96177]
[1776353008896,35.82,74380.85,0.0,0.73384,0.00014,20.97055]
[1776353012924,35.82,74376.41,0.0,0.73322,0.00014,20.99152]
[1776353015945,35.83,74361.86,0.0,0.73111,0.00014,21.07058]
[1776353016952,35.83,74351.36,0.0,0.7296,0.00014,21.12709]
[1776353017959,35.83,74346.69,0.0,0.72892,0.00014,21.1521]
[1776353021987,35.83,74339.66,0.0,0.7279,0.00015,21.18978]
[1776353023974,35.83,74337.64,0.0,0.72761,0.00015,21.20054]
[1776353024198,35.83,74337.64,0.0,0.72761,0.00015,21.20054]
[1776353024224,35.83,74337.36,0.0,0.72756,0.00015,21.20208]
[1776353024834,35.83,74337.36,0.0,0.72756,0.00015,21.20208]
[1776353024955,35.83,74337.36,0.0,0.72756,0.00015,21.20208]
[1776353029350,35.83,74335.21,0.0,0.72725,0.00015,21.2137]
[1776353029443,35.83,74335.21,0.0,0.72725,0.00015,21.2137]
[1776353030046,35.83,74329.23,0.0,0.72638,0.00015,21.24553]
[1776353031723,35.83,74329.23,0.0,0.72638,0.00015,21.24553]
[1776353031964,35.83,74326.75,0.0,0.72602,0.00015,21.25868]
[1776353032044,35.83,74326.75,0.0,0.72602,0.00015,21.25866]
[1776353035131,35.83,74326.75,0.0,0.72602,0.00015,21.25864]
[1776353035205,35.83,74326.75,0.0,0.72602,0.00015,21.25864]
[1776353037659,35.83,74325.81,0.0,0.72588,0.00015,21.26359]
[1776353037707,35.83,74325.81,0.0,0.72588,0.00015,21.26359]
[1776353037710,35.83,74331.01,0.0,0.72664,0.00015,21.23601]
[1776353041124,35.83,74339.76,0.0,0.72791,0.00015,21.18949]
[1776353042018,35.83,74339.76,0.0,0.72791,0.00015,21.18949]
[1776353042193,35.83,74339.76,0.0,0.72791,0.00015,21.18949]
[1776353042368,35.83,74341.09,0.0,0.7281,0.00015,21.18244]
[1776353043549,35.83,74341.09,0.0,0.7281,0.00015,21.18244]
[1776353043703,35.83,74341.09,0.0,0.7281,0.00015,21.18244]
[1776353047167,35.83,74347.02,0.0,0.72895,0.00014,21.151]
[1776353050127,35.83,74350.67,0.0,0.72948,0.00014,21.13151]
[1776353050199,35.83,74350.67,0.0,0.72948,0.00014,21.13151]
[1776353050225,35.83,74346.09,0.0,0.72882,0.00014,21.15606]
[1776353051240,35.83,74346.09,0.0,0.72882,0.00014,21.15606]
[1776353051442,35.83,74346.09,0.0,0.72882,0.00014,21.15606]
[1776353052207,35.83,74341.3,0.0,0.72812,0.00015,21.18163]
[1776353053111,35.83,74341.3,0.0,0.72812,0.00015,21.18163]
[1776353053193,35.83,74341.3,0.0,0.72812,0.00015,21.18163]
[1776353055448,35.83,74337.55,0.0,0.72758,0.00015,21.20159]
[1776353055693,35.83,74337.55,0.0,0.72758,0.00015,21.20159]
[1776353059829,35.83,74336.48,0.0,0.72743,0.00015,21.20712]
[1776353059944,35.83,74336.48,0.0,0.72743,0.00015,21.20712]
[1776353060262,35.83,74335.8,0.0,0.72733,0.00015,21.21068]
[1776353062277,35.83,74341.17,0.0,0.72811,0.00015,21.18198]
[1776353063713,35.83,74341.17,0.0,0.72811,0.00015,21.18198]
[1776353063284,35.83,74345.5,0.0,0.72874,0.00014,21.15884]
[1776353064577,35.83,74345.5,0.0,0.72874,0.00014,21.15884]
[1776353066246,35.83,74345.76,0.0,0.72878,0.00014,21.15749]
[1776353066456,35.83,74345.76,0.0,0.72878,0.00014,21.15749]
[1776353066531,35.83,74347.47,0.0,0.72902,0.00014,21.14836]
[1776353068456,35.83,74347.88,0.0,0.72908,0.00014,21.14619]
[1776353068511,35.83,74348.26,0.0,0.72914,0.00014,21.14418]
[1776353069043,35.83,74348.26,0.0,0.72914,0.00014,21.14418]
[1776353069196,35.83,74348.26,0.0,0.72914,0.00014,21.14418]
[1776353073389,35.83,74348.6,0.0,0.72921,0.00014,21.1388]
[1776353073436,35.83,74348.6,0.0,0.72921,0.00014,21.1388]
[1776353073437,35.83,74347.78,0.0,0.72909,0.00014,21.14323]
[1776353074128,35.83,74347.78,0.0,0.72909,0.00014,21.14323]
[1776353074199,35.83,74347.78,0.0,0.72909,0.00014,21.14323]
[1776353076407,35.83,74357.64,0.0,0.73051,0.00014,21.0904]
[1776353077844,35.83,74360.68,0.0,0.73095,0.00014,21.07411]
[1776353077943,35.83,74360.68,0.0,0.73095,0.00014,21.07411]
[1776353078421,35.83,74365.83,0.0,0.73169,0.00014,21.04642]
[1776353080652,35.83,74365.63,0.0,0.73166,0.00014,21.04763]
[1776353080696,35.83,74365.63,0.0,0.73166,0.00014,21.04763]
[1776353083441,35.83,74369.31,0.0,0.73218,0.00014,21.02799]
[1776353085281,35.83,74369.0,0.0,0.73213,0.00014,21.02981]
[1776353086632,35.83,74368.2,0.0,0.73201,0.00014,21.03421]
[1776353086690,35.83,74368.2,0.0,0.73201,0.00014,21.03421]
[1776353086788,35.83,74366.96,0.0,0.73183,0.00014,21.04104]
[1776353092519,35.84,74369.01,0.0,0.73212,0.00014,21.03033]
[1776353095541,35.84,74395.46,0.0,0.7359,0.00014,20.88663]
[1776353096548,35.84,74400.25,0.0,0.73659,0.00014,20.86041]
[1776353097555,35.84,74400.78,0.0,0.73666,0.00014,20.85768]
[1776353102371,35.84,74400.73,0.0,0.73663,0.00014,20.85878]
[1776353102592,35.84,74417.12,0.0,0.73896,0.00014,20.76874]
[1776353103597,35.84,74424.82,0.0,0.74006,0.00014,20.72582]
[1776353104608,35.84,74427.61,0.0,0.74046,0.00014,20.71014]
[1776353106471,35.84,74426.81,0.0,0.74035,0.00014,20.71442]
[1776353106618,35.84,74422.73,0.0,0.73977,0.00014,20.73691]
[1776353107642,35.84,74411.32,0.0,0.73816,0.00014,20.79983]
[1776353108649,35.84,74406.24,0.0,0.73743,0.00014,20.82786]
[1776353109661,35.84,74401.42,0.0,0.73675,0.00014,20.85434]
[1776353113684,35.84,74399.48,0.0,0.73647,0.00014,20.8649]
[1776353116113,35.84,74401.87,0.0,0.73681,0.00014,20.85171]
[1776353116205,35.84,74401.87,0.0,0.73681,0.00014,20.85171]
[1776353118890,35.84,74404.41,0.0,0.73718,0.00014,20.83754]
[1776353118937,35.84,74404.41,0.0,0.73718,0.00014,20.83754]
[1776353119726,35.84,74404.66,0.0,0.73722,0.00014,20.83612]
[1776353119860,35.84,74404.66,0.0,0.73722,0.00014,20.83612]
[1776353119938,35.84,74404.66,0.0,0.73722,0.00014,20.83612]
[1776353124336,35.84,74405.24,0.0,0.7373,0.00014,20.83276]
[1776353124446,35.84,74405.24,0.0,0.7373,0.00014,20.83276]
[1776353128475,35.83,74402.78,0.0,0.73696,0.00014,20.8461]
[1776353128700,35.83,74402.78,0.0,0.73696,0.00014,20.8461]
[1776353128792,35.83,74401.36,0.0,0.73676,0.00014,20.85385]
[1776353129802,35.83,74392.95,0.0,0.73556,0.00014,20.89993]
[1776353130808,35.83,74372.35,0.0,0.7326,0.00014,21.01213]
[1776353131815,35.83,74367.47,0.0,0.73192,0.00014,21.03487]
[1776353134836,35.84,74358.83,0.0,0.73067,0.00014,21.08164]
[1776353139470,35.84,74356.13,0.0,0.73028,0.00014,21.09623]
[1776353139696,35.84,74356.13,0.0,0.73028,0.00014,21.09623]
[1776353143747,35.84,74353.05,0.0,0.72984,0.00014,21.1128]
[1776353143848,35.84,74360.95,0.0,0.73098,0.00014,21.07035]
[1776353143939,35.84,74360.95,0.0,0.73098,0.00014,21.07035]
[1776353143952,35.84,74360.66,0.0,0.73093,0.00014,21.07191]
[1776353145913,35.84,74370.05,0.0,0.73228,0.00014,21.0213]
[1776353147651,35.84,74370.05,0.0,0.73228,0.00014,21.0213]
[1776353147699,35.84,74370.05,0.0,0.73228,0.00014,21.0213]
[1776353148934,35.84,74358.12,0.0,0.73056,0.00014,21.08586]
[1776353150417,35.84,74358.12,0.0,0.73056,0.00014,21.08586]
[1776353150506,35.84,74363.99,0.0,0.7314,0.00014,21.05436]
[1776353152655,35.84,74363.77,0.0,0.73137,0.00014,21.05561]
[1776353152695,35.84,74363.28,0.0,0.7313,0.00014,21.05831]
[1776353152962,35.84,74357.61,0.0,0.73048,0.00014,21.0889]
[1776353154071,35.84,74357.61,0.0,0.73048,0.00014,21.0889]
[1776353154192,35.84,74357.61,0.0,0.73048,0.00014,21.0889]
[1776353154292,35.84,74361.42,0.0,0.73103,0.00014,21.06842]
[1776353154921,35.84,74361.42,0.0,0.73103,0.00014,21.06842]
[1776353154941,35.84,74361.42,0.0,0.73103,0.00014,21.06842]
[1776353161588,35.84,74365.27,0.0,0.73157,0.00014,21.04799]
[1776353161699,35.84,74365.27,0.0,0.73157,0.00014,21.04799]
[1776353161792,35.84,74360.95,0.0,0.73095,0.00014,21.07141]
[1776353163510,35.84,74361.42,0.0,0.73102,0.00014,21.06888]
[1776353163703,35.84,74361.42,0.0,0.73102,0.00014,21.06888]
[1776353163756,35.84,74366.0,0.0,0.73168,0.00014,21.04422]
[1776353164701,35.84,74366.0,0.0,0.73168,0.00014,21.04422]
[1776353164800,35.84,74366.56,0.0,0.73175,0.00014,21.04143]
[1776353165838,35.84,74366.56,0.0,0.73175,0.00014,21.04143]
[1776353165940,35.84,74368.73,0.0,0.73206,0.00014,21.0297]
[1776353169032,35.84,74368.89,0.0,0.73208,0.00014,21.02913]
[1776353169201,35.84,74368.89,0.0,0.73208,0.00014,21.02913]
[1776353175119,35.85,74371.4,0.0,0.73242,0.00014,21.01617]
[1776353177038,35.85,74370.98,0.0,0.73236,0.00014,21.01853]
[1776353177192,35.85,74370.98,0.0,0.73236,0.00014,21.01853]
[1776353178246,35.85,74370.94,0.0,0.73235,0.00014,21.01884]
[1776353178436,35.85,74370.94,0.0,0.73235,0.00014,21.01884]
[1776353178458,35.85,74370.86,0.0,0.73234,0.00014,21.01937]
[1776353183176,35.85,74363.93,0.0,0.73133,0.00014,21.05722]
[1776353184183,35.85,74357.58,0.0,0.73041,0.00014,21.09146]
[1776353184967,35.85,74357.58,0.0,0.73041,0.00014,21.09146]
[1776353185195,35.85,74357.58,0.0,0.73041,0.00014,21.09146]
[1776353191231,35.85,74349.0,0.0,0.7292,0.00014,21.13388]
[1776353195790,35.85,74349.74,0.0,0.7293,0.00014,21.12985]
[1776353195941,35.85,74349.78,0.0,0.72931,0.00014,21.12961]
[1776353196837,35.85,74349.78,0.0,0.72931,0.00014,21.12961]
[1776353196896,35.85,74349.88,0.0,0.72933,0.00014,21.12906]
[1776353196935,35.85,74349.88,0.0,0.72933,0.00014,21.12906]
[1776353200723,35.85,74348.27,0.0,0.72909,0.00014,21.13764]
[1776353200938,35.85,74347.3,0.0,0.72895,0.00014,21.14281]
[1776353202576,35.85,74347.52,0.0,0.72899,0.00014,21.14161]
[1776353202701,35.85,74347.52,0.0,0.72899,0.00014,21.14161]
[1776353205330,35.85,74358.51,0.0,0.73058,0.00014,21.08267]
[1776353206136,35.85,74358.51,0.0,0.73058,0.00014,21.08267]
[1776353206206,35.85,74358.51,0.0,0.73058,0.00014,21.08267]
[1776353207061,35.85,74359.1,0.0,0.73066,0.00014,21.07961]
[1776353207193,35.85,74359.1,0.0,0.73066,0.00014,21.07961]
[1776353207346,35.85,74364.39,0.0,0.73142,0.00014,21.05115]
[1776353209358,35.85,74369.78,0.0,0.73219,0.00014,21.02236]
[1776353210893,35.85,74369.78,0.0,0.73219,0.00014,21.02236]
[1776353210941,35.85,74369.78,0.0,0.73219,0.00014,21.02236]
[1776353211372,35.85,74369.29,0.0,0.73211,0.00014,21.02521]
[1776353216407,35.86,74369.85,0.0,0.73218,0.00014,21.02265]
[1776353221442,35.86,74376.26,0.0,0.73308,0.00014,20.98871]
[1776353222505,35.86,74376.26,0.0,0.73308,0.00014,20.98871]
[1776353222703,35.86,74376.26,0.0,0.73308,0.00014,20.98871]
[1776353225470,35.86,74368.88,0.0,0.73201,0.00014,21.02917]
[1776353227926,35.86,74366.38,0.0,0.73165,0.00014,21.04274]
[1776353227950,35.86,74366.38,0.0,0.73165,0.00014,21.04274]
[1776353230343,35.86,74370.87,0.0,0.73229,0.00014,21.01869]
[1776353230439,35.86,74370.87,0.0,0.73229,0.00014,21.01869]
[1776353230505,35.86,74373.41,0.0,0.73265,0.00014,21.00511]
[1776353232510,35.86,74373.81,0.0,0.7327,0.00014,21.00304]
[1776353232696,35.86,74373.81,0.0,0.7327,0.00014,21.00304]
[1776353237554,35.87,74384.46,0.0,0.73421,0.00014,20.94592]
[1776353238562,35.87,74389.23,0.0,0.73489,0.00014,20.92006]
[1776353240627,35.87,74386.85,0.0,0.73455,0.00014,20.93321]
[1776353240705,35.87,74386.85,0.0,0.73455,0.00014,20.93321]
[1776353243124,35.87,74385.05,0.0,0.73428,0.00014,20.94355]
[1776353243201,35.87,74385.05,0.0,0.73428,0.00014,20.94355]
[1776353243595,35.87,74384.17,0.0,0.73415,0.00014,20.94846]
[1776353246061,35.87,74382.46,0.0,0.7339,0.00014,20.95808]
[1776353246199,35.87,74382.46,0.0,0.7339,0.00014,20.95808]
[1776353251652,35.88,74386.72,0.0,0.73451,0.00014,20.93221]
[1776353252906,35.88,74386.72,0.0,0.73451,0.00014,20.93221]
[1776353252941,35.88,74386.72,0.0,0.73451,0.00014,20.93221]
[1776353253148,35.88,74384.62,0.0,0.7342,0.00014,20.94382]
[1776353253194,35.88,74384.62,0.0,0.7342,0.00014,20.94382]
[1776353253666,35.88,74384.08,0.0,0.73412,0.00014,20.94693]
[1776353258703,35.88,74384.7,0.0,0.73419,0.00014,20.94421]
[1776353258942,35.88,74384.7,0.0,0.73419,0.00014,20.94421]
[1776353264410,35.89,74380.33,0.0,0.73354,0.00014,20.96893]
[1776353264441,35.89,74380.33,0.0,0.73354,0.00014,20.96893]
[1776353264874,35.89,74380.33,0.0,0.73354,0.00014,20.96893]
[1776353264943,35.89,74380.33,0.0,0.73354,0.00014,20.96893]
[1776353264918,35.89,74379.17,0.0,0.73337,0.00014,20.9755]
[1776353269911,35.89,74377.58,0.0,0.73313,0.00014,20.98452]
[1776353269938,35.89,74377.58,0.0,0.73313,0.00014,20.98452]
[1776353271792,35.89,74369.75,0.0,0.73199,0.00014,21.02725]
[1776353273727,35.89,74368.18,0.0,0.73177,0.00014,21.03583]
[1776353273943,35.89,74368.18,0.0,0.73177,0.00014,21.03583]
[1776353274180,35.89,74366.83,0.0,0.73157,0.00014,21.04328]
[1776353274193,35.89,74366.83,0.0,0.73157,0.00014,21.04328]
[1776353274813,35.89,74368.0,0.0,0.73174,0.00014,21.03697]
[1776353279848,35.89,74369.91,0.0,0.732,0.00014,21.02705]
[1776353281880,35.89,74373.53,0.0,0.73252,0.00014,21.00758]
[1776353281939,35.89,74373.53,0.0,0.73252,0.00014,21.00758]
[1776353281981,35.9,74364.78,0.0,0.73126,0.00014,21.05499]
[1776353286025,35.9,74366.45,0.0,0.73149,0.00014,21.04613]
[1776353286193,35.9,74363.6,0.0,0.73108,0.00014,21.06155]
[1776353286963,35.9,74363.6,0.0,0.73108,0.00014,21.06155]
[1776353286988,35.9,74362.5,0.0,0.73092,0.00014,21.06758]
[1776353287187,35.9,74362.5,0.0,0.73092,0.00014,21.06758]
[1776353292944,35.9,74359.73,0.0,0.73051,0.00014,21.08265]
[1776353293552,35.9,74359.73,0.0,0.73051,0.00014,21.08265]
[1776353293693,35.9,74359.73,0.0,0.73051,0.00014,21.08265]
[1776353297624,35.9,74356.79,0.0,0.73009,0.00014,21.09852]
[1776353297692,35.9,74356.79,0.0,0.73009,0.00014,21.09852]
[1776353297979,35.9,74354.03,0.0,0.72969,0.00014,21.11332]
[1776353298282,35.9,74354.03,0.0,0.72969,0.00014,21.11332]
[1776353298446,35.9,74354.03,0.0,0.72969,0.00014,21.11332]
[1776353301001,35.9,74343.43,0.0,0.72816,0.00014,21.16989]
[1776353301907,35.9,74343.43,0.0,0.72816,0.00014,21.16989]
[1776353302009,35.9,74338.63,0.0,0.72746,0.00015,21.19543]
[1776353304021,35.9,74333.02,0.0,0.72665,0.00015,21.22519]
[1776353305861,35.9,74331.31,0.0,0.7264,0.00015,21.23413]
[1776353306036,35.9,74331.0,0.0,0.72636,0.00015,21.23565]
[1776353311071,35.89,74331.1,0.0,0.72642,0.00015,21.23083]
[1776353313085,35.89,74325.49,0.0,0.72561,0.00015,21.26026]
[1776353314091,35.89,74319.57,0.0,0.72475,0.00015,21.29141]
[1776353315099,35.89,74317.28,0.0,0.72441,0.00015,21.30335]
[1776353316106,35.89,74315.72,0.0,0.72419,0.00015,21.31144]
[1776353317113,35.89,74303.82,0.0,0.72245,0.00015,21.37367]
[1776353318129,35.89,74301.63,0.0,0.72214,0.00015,21.38493]
[1776353320142,35.89,74299.85,0.0,0.72188,0.00015,21.39395]
[1776353321150,35.89,74301.41,0.0,0.72212,0.00015,21.38568]
[1776353322158,35.89,74299.74,0.0,0.72187,0.00015,21.39426]
[1776353323163,35.89,74297.04,0.0,0.72148,0.00015,21.40819]
[1776353326186,35.89,74275.45,0.0,0.71831,0.00015,21.51965]
[1776353327195,35.88,74264.48,0.0,0.7167,0.00015,21.57567]
[1776353328201,35.88,74269.28,0.0,0.71741,0.00015,21.55104]
[1776353329803,35.88,74272.41,0.0,0.71788,0.00015,21.53475]
[1776353330215,35.88,74275.7,0.0,0.71837,0.00015,21.51762]
[1776353333240,35.88,74279.25,0.0,0.71891,0.00015,21.49877]
[1776353334103,35.88,74279.25,0.0,0.71891,0.00015,21.49877]
[1776353334693,35.88,74279.25,0.0,0.71891,0.00015,21.49877]
[1776353334794,35.88,74280.82,0.0,0.71914,0.00015,21.4905]
[1776353335255,35.88,74283.94,0.0,0.71961,0.00015,21.47422]
[1776353337729,35.88,74285.54,0.0,0.71985,0.00015,21.4658]
[1776353337807,35.88,74285.18,0.0,0.7198,0.00015,21.46752]
[1776353340290,35.87,74282.78,0.0,0.71946,0.00015,21.47952]
[1776353341296,35.87,74278.27,0.0,0.7188,0.00015,21.50266]
[1776353342471,35.87,74278.27,0.0,0.7188,0.00015,21.50266]
[1776353342699,35.87,74278.27,0.0,0.7188,0.00015,21.50266]
[1776353342763,35.87,74276.18,0.0,0.71849,0.00015,21.51326]
[1776353343196,35.87,74276.18,0.0,0.71849,0.00015,21.51326]
[1776353343311,35.87,74276.43,0.0,0.71853,0.00015,21.51179]
[1776353344318,35.87,74272.42,0.0,0.71795,0.00015,21.53225]
[1776353346332,35.87,74268.26,0.0,0.71734,0.00015,21.55322]
[1776353347339,35.87,74263.41,0.0,0.71663,0.00015,21.57799]
[1776353348346,35.87,74257.08,0.0,0.71569,0.00015,21.61023]
[1776353349353,35.87,74253.48,0.0,0.71516,0.00015,21.62844]
[1776353350207,35.87,74253.48,0.0,0.71516,0.00015,21.62844]
[1776353350360,35.86,74252.9,0.0,0.71508,0.00015,21.63125]
[1776353354058,35.86,74253.81,0.0,0.71522,0.00015,21.62634]
[1776353354202,35.86,74254.75,0.0,0.71536,0.00015,21.62141]
[1776353354387,35.86,74255.34,0.0,0.71545,0.00015,21.61827]
[1776353357408,35.86,74264.28,0.0,0.71679,0.00015,21.57223]
[1776353358202,35.86,74264.28,0.0,0.71679,0.00015,21.57223]
[1776353358416,35.86,74265.93,0.0,0.71704,0.00015,21.56369]
[1776353363450,35.86,74263.56,0.0,0.7167,0.00015,21.57542]
[1776353365759,35.86,74262.36,0.0,0.71652,0.00015,21.58147]
[1776353365945,35.86,74262.36,0.0,0.71652,0.00015,21.58147]
[1776353366001,35.86,74261.22,0.0,0.71636,0.00015,21.5871]
[1776353368937,35.86,74260.67,0.0,0.71628,0.00015,21.5898]
[1776353369029,35.85,74255.28,0.0,0.71548,0.00015,21.6172]
[1776353369516,35.85,74235.13,0.0,0.71248,0.00015,21.71932]
[1776353370506,35.85,74240.6,0.0,0.7133,0.00015,21.69158]
[1776353371514,35.85,74254.18,0.0,0.71535,0.00015,21.61892]
[1776353372686,35.85,74254.18,0.0,0.71535,0.00015,21.61892]
[1776353372787,35.85,74254.1,0.0,0.71534,0.00015,21.61937]
[1776353373528,35.85,74249.0,0.0,0.71458,0.00015,21.64534]
[1776353374535,35.85,74244.48,0.0,0.71391,0.00015,21.66828]
[1776353375543,35.85,74237.7,0.0,0.7129,0.00015,21.70255]
[1776353378836,35.85,74239.35,0.0,0.71314,0.00015,21.69413]
[1776353378921,35.85,74234.52,0.0,0.71242,0.00015,21.71846]
[1776353379858,35.85,74224.11,0.0,0.71087,0.00015,21.77068]
[1776353380582,35.85,74220.99,0.0,0.71041,0.00015,21.78618]
[1776353383838,35.85,74215.26,0.0,0.70956,0.00015,21.81438]
[1776353386700,35.85,74217.82,0.0,0.70995,0.00015,21.80133]
[1776353386801,35.85,74217.73,0.0,0.70994,0.00015,21.80164]
[1776353388399,35.85,74216.85,0.0,0.70981,0.00015,21.80589]
[1776353388638,35.85,74205.37,0.0,0.70809,0.00015,21.86281]
[1776353389645,35.84,74204.36,0.0,0.70795,0.00015,21.86762]
[1776353391933,35.84,74203.99,0.0,0.7079,0.00015,21.86926]
[1776353397246,35.84,74209.19,0.0,0.70871,0.00015,21.84236]
[1776353397453,35.84,74209.19,0.0,0.70871,0.00015,21.84236]
[1776353399803,35.84,74209.34,0.0,0.70874,0.00015,21.84128]
[1776353399947,35.84,74209.34,0.0,0.70874,0.00015,21.84128]
[1776353400728,35.83,74200.5,0.0,0.70742,0.00015,21.88474]
[1776353401735,35.83,74185.69,0.0,0.70519,0.00015,21.95738]
[1776353402742,35.83,74183.23,0.0,0.70483,0.00015,21.96915]
[1776353403749,35.83,74192.56,0.0,0.70625,0.00015,21.92312]
[1776353405763,35.83,74197.91,0.0,0.70707,0.00015,21.89631]
[1776353409452,35.82,74200.93,0.0,0.70754,0.00015,21.88079]
[1776353409702,35.82,74200.93,0.0,0.70754,0.00015,21.88079]
[1776353412813,35.82,74208.98,0.0,0.70877,0.00015,21.84012]
[1776353413821,35.82,74217.85,0.0,0.71011,0.00015,21.79575]
[1776353414828,35.82,74226.03,0.0,0.71134,0.00015,21.75466]
[1776353416842,35.82,74232.19,0.0,0.71226,0.00015,21.72352]
[1776353417849,35.82,74227.04,0.0,0.71149,0.00015,21.74939]
[1776353421610,35.81,74226.2,0.0,0.71138,0.00015,21.75336]
[1776353421697,35.81,74226.2,0.0,0.71138,0.00015,21.75336]
[1776353425913,35.81,74231.8,0.0,0.71223,0.00015,21.72479]
[1776353426920,35.81,74226.75,0.0,0.71147,0.00015,21.75014]
[1776353428287,35.81,74224.22,0.0,0.71109,0.00015,21.76279]
[1776353428447,35.81,74224.22,0.0,0.71109,0.00015,21.76279]
[1776353428762,35.81,74224.22,0.0,0.71109,0.00015,21.76279]
[1776353428945,35.81,74224.22,0.0,0.71109,0.00015,21.76279]
[1776353431506,35.81,74226.38,0.0,0.71142,0.00015,21.75168]
[1776353431694,35.81,74226.38,0.0,0.71142,0.00015,21.75168]
[1776353433452,35.81,74221.91,0.0,0.71078,0.00015,21.77031]
[1776353433700,35.81,74221.91,0.0,0.71078,0.00015,21.77031]
[1776353435371,35.81,74223.24,0.0,0.71099,0.00015,21.76345]
[1776353435442,35.81,74223.24,0.0,0.71099,0.00015,21.76345]
[1776353438643,35.81,74225.83,0.0,0.71138,0.00015,21.75017]
[1776353438702,35.81,74225.83,0.0,0.71138,0.00015,21.75017]
[1776353439004,35.81,74225.92,0.0,0.7114,0.00015,21.74964]
[1776353440129,35.81,74225.92,0.0,0.7114,0.00015,21.74964]
[1776353440202,35.8,74227.42,0.0,0.71163,0.00015,21.74194]
[1776353443176,35.8,74227.87,0.0,0.7117,0.00015,21.73961]
[1776353443199,35.8,74232.21,0.0,0.71235,0.00015,21.71768]
[1776353444343,35.8,74230.74,0.0,0.71213,0.00015,21.72502]
[1776353444443,35.8,74230.74,0.0,0.71213,0.00015,21.72502]
[1776353445046,35.8,74230.57,0.0,0.71211,0.00015,21.72583]
[1776353448242,35.8,74228.79,0.0,0.71185,0.00015,21.73461]
[1776353448448,35.8,74228.79,0.0,0.71185,0.00015,21.73461]
[1776353454131,35.8,74229.44,0.0,0.71195,0.00015,21.73092]
[1776353459166,35.8,74230.66,0.0,0.71215,0.00015,21.72438]
[1776353461180,35.8,74237.06,0.0,0.71311,0.00015,21.69194]
[1776353463194,35.79,74244.3,0.0,0.7142,0.00015,21.65478]
[1776353464201,35.79,74239.21,0.0,0.71345,0.00015,21.68041]
[1776353466215,35.79,74233.28,0.0,0.71257,0.00015,21.71014]
[1776353466611,35.79,74233.28,0.0,0.71257,0.00015,21.71014]
[1776353466693,35.79,74233.28,0.0,0.71257,0.00015,21.71014]
[1776353468508,35.79,74231.63,0.0,0.71233,0.00015,21.71835]
[1776353468690,35.79,74231.63,0.0,0.71233,0.00015,21.71835]
[1776353469235,35.79,74232.82,0.0,0.71251,0.00015,21.71229]
[1776353470063,35.79,74232.82,0.0,0.71251,0.00015,21.71229]
[1776353470205,35.79,74232.82,0.0,0.71251,0.00015,21.71229]
[1776353475278,35.79,74231.55,0.0,0.71235,0.00015,21.71757]
[1776353476979,35.78,74229.94,0.0,0.71211,0.00015,21.72551]
[1776353477195,35.78,74229.94,0.0,0.71211,0.00015,21.72551]
[1776353478299,35.78,74235.12,0.0,0.7129,0.00015,21.69895]
[1776353479844,35.78,74235.12,0.0,0.7129,0.00015,21.69895]
[1776353479946,35.78,74235.12,0.0,0.7129,0.00015,21.69895]
[1776353480048,35.78,74236.75,0.0,0.71315,0.00015,21.69054]
[1776353480632,35.78,74236.75,0.0,0.71315,0.00015,21.69054]
[1776353480693,35.78,74236.75,0.0,0.71315,0.00015,21.69054]
[1776353486355,35.77,74240.39,0.0,0.71372,0.00015,21.67095]
[1776353487907,35.77,74240.39,0.0,0.71372,0.00015,21.67095]
[1776353487947,35.77,74240.39,0.0,0.71372,0.00015,21.67095]
[1776353490002,35.77,74242.5,0.0,0.71404,0.00015,21.65996]
[1776353490198,35.77,74242.5,0.0,0.71404,0.00015,21.65996]
[1776353490295,35.77,74241.95,0.0,0.71397,0.00015,21.66248]
[1776353495418,35.77,74241.02,0.0,0.71387,0.00015,21.66286]
[1776353497431,35.77,74234.66,0.0,0.71293,0.00015,21.69496]
[1776353499720,35.77,74231.16,0.0,0.7124,0.00015,21.71262]
[1776353499938,35.77,74231.16,0.0,0.7124,0.00015,21.71262]
[1776353502924,35.77,74231.85,0.0,0.71251,0.00015,21.70899]
[1776353502940,35.77,74231.85,0.0,0.71251,0.00015,21.70899]
[1776353504746,35.77,74229.51,0.0,0.71216,0.00015,21.72071]
[1776353504937,35.77,74229.51,0.0,0.71216,0.00015,21.72071]
[1776353505038,35.77,74229.45,0.0,0.71216,0.00015,21.72096]
[1776353505943,35.77,74229.45,0.0,0.71216,0.00015,21.72096]
[1776353506200,35.77,74229.45,0.0,0.71216,0.00015,21.72096]
[1776353511530,35.76,74232.92,0.0,0.7127,0.00015,21.70241]
[1776353512537,35.76,74245.15,0.0,0.71454,0.00015,21.64018]
[1776353513546,35.76,74246.53,0.0,0.71474,0.00015,21.63304]
[1776353515074,35.76,74246.53,0.0,0.71474,0.00015,21.63304]
[1776353515196,35.76,74246.53,0.0,0.71474,0.00015,21.63304]
[1776353515295,35.76,74241.53,0.0,0.714,0.00015,21.65828]
[1776353516419,35.76,74241.32,0.0,0.71398,0.00015,21.65923]
[1776353516441,35.76,74241.32,0.0,0.71398,0.00015,21.65923]
[1776353516565,35.76,74241.49,0.0,0.714,0.00015,21.65836]
[1776353517572,35.76,74246.87,0.0,0.71481,0.00015,21.63086]
[1776353520050,35.76,74247.7,0.0,0.71493,0.00015,21.62653]
[1776353520196,35.76,74247.7,0.0,0.71493,0.00015,21.62653]
[1776353524621,35.75,74237.54,0.0,0.71343,0.00015,21.67769]
[1776353526635,35.75,74233.85,0.0,0.71288,0.00015,21.69639]
[1776353527544,35.75,74233.85,0.0,0.71288,0.00015,21.69639]
[1776353527694,35.75,74233.85,0.0,0.71288,0.00015,21.69639]
[1776353528827,35.75,74232.96,0.0,0.71275,0.00015,21.70089]
[1776353528943,35.75,74232.96,0.0,0.71275,0.00015,21.70089]
[1776353528970,35.75,74233.04,0.0,0.71276,0.00015,21.70048]
[1776353529656,35.75,74240.71,0.0,0.71391,0.00015,21.66158]
[1776353532569,35.75,74239.35,0.0,0.71372,0.00015,21.66798]
[1776353532693,35.75,74239.35,0.0,0.71372,0.00015,21.66798]
[1776353537074,35.74,74240.53,0.0,0.71392,0.00015,21.66102]
[1776353537189,35.74,74240.53,0.0,0.71392,0.00015,21.66102]
[1776353539917,35.74,74242.65,0.0,0.71426,0.00015,21.6495]
[1776353539942,35.74,74242.65,0.0,0.71426,0.00015,21.6495]
[1776353539945,35.74,74245.85,0.0,0.71474,0.00015,21.63296]
[1776353541080,35.74,74245.85,0.0,0.71474,0.00015,21.63296]
[1776353541192,35.74,74245.85,0.0,0.71474,0.00015,21.63296]
[1776353546779,35.73,74250.39,0.0,0.71546,0.00015,21.6082]
[1776353547785,35.73,74258.95,0.0,0.71674,0.00015,21.5641]
[1776353549799,35.73,74262.25,0.0,0.71724,0.00015,21.54681]
[1776353551813,35.73,74256.76,0.0,0.71646,0.00015,21.57109]
[1776353554388,35.72,74254.69,0.0,0.71616,0.00015,21.58135]
[1776353554446,35.72,74254.69,0.0,0.71616,0.00015,21.58135]
[1776353555841,35.72,74261.57,0.0,0.71719,0.00015,21.54561]
[1776353557858,35.72,74267.01,0.0,0.71801,0.00015,21.51719]
[1776353559872,35.72,74271.69,0.0,0.71871,0.00015,21.49268]
[1776353560883,35.72,74291.97,0.0,0.72172,0.00015,21.3869]
[1776353561890,35.72,74283.11,0.0,0.72041,0.00015,21.43308]
[1776353564235,35.72,74279.45,0.0,0.71987,0.00015,21.45198]
[1776353565968,35.71,74276.04,0.0,0.71938,0.00015,21.46934]
[1776353566927,35.71,74267.23,0.0,0.71808,0.00015,21.5146]
[1776353567933,35.71,74260.79,0.0,0.71713,0.00015,21.54769]
[1776353569947,35.71,74256.14,0.0,0.71645,0.00015,21.57127]
[1776353570954,35.71,74251.02,0.0,0.71569,0.00015,21.59735]
[1776353576400,35.7,74246.46,0.0,0.71503,0.00015,21.61982]
[1776353576439,35.7,74245.83,0.0,0.71494,0.00015,21.62282]
[1776353577695,35.7,74246.54,0.0,0.71506,0.00015,21.61897]
[1776353577948,35.7,74246.54,0.0,0.71506,0.00015,21.61897]
[1776353578003,35.7,74246.58,0.0,0.71507,0.00015,21.61855]
[1776353582032,35.7,74254.17,0.0,0.71622,0.00015,21.57882]
[1776353582839,35.7,74254.17,0.0,0.71622,0.00015,21.57882]
[1776353582950,35.7,74254.17,0.0,0.71622,0.00015,21.57882]
[1776353585053,35.69,74265.42,0.0,0.71791,0.00015,21.52035]
[1776353587067,35.69,74256.22,0.0,0.71655,0.00015,21.56744]
[1776353588441,35.69,74254.78,0.0,0.71634,0.00015,21.57468]
[1776353588696,35.69,74254.78,0.0,0.71634,0.00015,21.57468]
[1776353591082,35.69,74250.19,0.0,0.71567,0.00015,21.59788]
[1776353591202,35.69,74250.19,0.0,0.71567,0.00015,21.59788]
[1776353591296,35.69,74250.02,0.0,0.71565,0.00015,21.59836]
[1776353594116,35.68,74255.71,0.0,0.71651,0.00015,21.56876]
[1776353595866,35.68,74258.56,0.0,0.71694,0.00015,21.5539]
[1776353595956,35.68,74258.56,0.0,0.71694,0.00015,21.5539]
[1776353601165,35.68,74257.85,0.0,0.71686,0.00015,21.55664]
[1776353606393,35.68,74255.8,0.0,0.71657,0.00015,21.56656]
[1776353606439,35.67,74250.67,0.0,0.71581,0.00015,21.59275]
[1776353609504,35.67,74246.21,0.0,0.71516,0.00015,21.61503]
[1776353609692,35.67,74246.21,0.0,0.71516,0.00015,21.61503]
[1776353610230,35.67,74246.03,0.0,0.71514,0.00015,21.61574]
[1776353611237,35.67,74241.82,0.0,0.71454,0.00015,21.63341]
[1776353612244,35.67,74236.58,0.0,0.71376,0.00015,21.6602]
[1776353613968,35.67,74237.44,0.0,0.71388,0.00015,21.65587]
[1776353614208,35.67,74237.44,0.0,0.71388,0.00015,21.65587]
[1776353619234,35.67,74239.5,0.0,0.71418,0.00015,21.64559]
[1776353619443,35.67,74239.5,0.0,0.71418,0.00015,21.64559]
[1776353619294,35.67,74238.8,0.0,0.71408,0.00015,21.6492]
[1776353621782,35.67,74238.94,0.0,0.7141,0.00015,21.64856]
[1776353621942,35.67,74238.94,0.0,0.7141,0.00015,21.64856]
[1776353623322,35.67,74231.73,0.0,0.71302,0.00015,21.68531]
[1776353624820,35.67,74227.56,0.0,0.71239,0.00015,21.70645]
[1776353624942,35.67,74227.56,0.0,0.71239,0.00015,21.70645]
[1776353626343,35.67,74214.33,0.0,0.7104,0.00015,21.77315]
[1776353627350,35.67,74213.07,0.0,0.71021,0.00015,21.7794]
[1776353630912,35.67,74211.74,0.0,0.71002,0.00015,21.78581]
[1776353630935,35.67,74211.74,0.0,0.71002,0.00015,21.78581]
[1776353635380,35.67,74209.89,0.0,0.70975,0.00015,21.7947]
[1776353635437,35.67,74209.89,0.0,0.70975,0.00015,21.7947]
[1776353635472,35.67,74209.55,0.0,0.7097,0.00015,21.79631]
[1776353638760,35.67,74207.66,0.0,0.70943,0.00015,21.80549]
[1776353638943,35.67,74207.66,0.0,0.70943,0.00015,21.80549]
[1776353642896,35.66,74208.19,0.0,0.70952,0.00015,21.80239]
[1776353642939,35.66,74208.19,0.0,0.70952,0.00015,21.80239]
[1776353643462,35.66,74207.05,0.0,0.70935,0.00015,21.80798]
[1776353644691,35.66,74202.97,0.0,0.70874,0.00015,21.82826]
[1776353644938,35.66,74202.97,0.0,0.70874,0.00015,21.82826]
[1776353649504,35.66,74217.93,0.0,0.71101,0.00015,21.75252]
[1776353650511,35.66,74226.64,0.0,0.71233,0.00015,21.70845]
[1776353653446,35.66,74229.41,0.0,0.71274,0.00015,21.69439]
[1776353653693,35.66,74228.91,0.0,0.71267,0.00015,21.69691]
[1776353654859,35.66,74227.44,0.0,0.71245,0.00015,21.70437]
[1776353654949,35.66,74227.44,0.0,0.71245,0.00015,21.70437]
[1776353655006,35.66,74227.44,0.0,0.71245,0.00015,21.70436]
[1776353660262,35.66,74229.91,0.0,0.71282,0.00015,21.69178]
[1776353660439,35.66,74229.91,0.0,0.71282,0.00015,21.69178]
[1776353664877,35.65,74233.87,0.0,0.71345,0.00015,21.67021]
[1776353664944,35.65,74233.87,0.0,0.71345,0.00015,21.67021]
[1776353664973,35.65,74233.37,0.0,0.71339,0.00015,21.67248]
[1776353665644,35.65,74233.37,0.0,0.71339,0.00015,21.67248]
[1776353665691,35.65,74233.37,0.0,0.71339,0.00015,21.67248]
[1776353669649,35.64,74241.49,0.0,0.71464,0.00015,21.62975]
[1776353670655,35.64,74252.52,0.0,0.7163,0.00015,21.57294]
[1776353671663,35.64,74250.52,0.0,0.71603,0.00015,21.57938]
[1776353673553,35.64,74251.71,0.0,0.71621,0.00015,21.57306]
[1776353673693,35.64,74251.71,0.0,0.71621,0.00015,21.57306]
[1776353673776,35.64,74250.28,0.0,0.716,0.00015,21.58023]
[1776353675351,35.64,74250.28,0.0,0.716,0.00015,21.58023]
[1776353675448,35.64,74250.28,0.0,0.716,0.00015,21.58023]
[1776353675504,35.63,74249.67,0.0,0.71592,0.00015,21.58296]
[1776353677705,35.63,74244.69,0.0,0.71519,0.00015,21.60811]
[1776353679032,35.63,74244.69,0.0,0.71519,0.00015,21.60811]
[1776353679195,35.63,74244.69,0.0,0.71519,0.00015,21.60811]
[1776353679288,35.63,74242.21,0.0,0.71482,0.00015,21.62058]
[1776353679719,35.63,74238.8,0.0,0.71432,0.00015,21.63777]
[1776353685761,35.62,74240.09,0.0,0.71455,0.00015,21.62968]
[1776353689789,35.62,74230.63,0.0,0.71316,0.00015,21.67695]
[1776353690797,35.61,74223.1,0.0,0.71204,0.00015,21.7149]
[1776353692098,35.61,74223.1,0.0,0.71204,0.00015,21.7149]
[1776353692199,35.61,74223.1,0.0,0.71204,0.00015,21.7149]
[1776353692300,35.61,74222.89,0.0,0.71201,0.00015,21.71564]
[1776353695108,35.61,74223.11,0.0,0.71205,0.00015,21.71448]
[1776353695198,35.61,74223.11,0.0,0.71205,0.00015,21.71448]
[1776353695290,35.61,74220.07,0.0,0.71159,0.00015,21.72984]
[1776353699860,35.61,74223.07,0.0,0.71205,0.00015,21.71441]
[1776353700912,35.61,74227.82,0.0,0.71277,0.00015,21.69013]
[1776353702143,35.61,74227.82,0.0,0.71277,0.00015,21.69013]
[1776353702220,35.61,74227.82,0.0,0.71277,0.00015,21.69013]
[1776353702264,35.61,74230.74,0.0,0.71321,0.00015,21.67513]
[1776353702881,35.61,74240.57,0.0,0.71469,0.00015,21.62481]
[1776353704621,35.61,74242.3,0.0,0.71495,0.00015,21.61585]
[1776353704714,35.61,74242.3,0.0,0.71495,0.00015,21.61585]
[1776353704895,35.61,74243.67,0.0,0.71516,0.00015,21.60874]
[1776353705902,35.61,74246.19,0.0,0.71554,0.00015,21.59573]
[1776353706909,35.61,74241.39,0.0,0.71482,0.00015,21.62028]
[1776353707916,35.61,74234.09,0.0,0.71373,0.00015,21.65751]
[1776353709930,35.6,74238.41,0.0,0.71439,0.00015,21.63519]
[1776353711944,35.6,74244.42,0.0,0.71529,0.00015,21.6042]
[1776353716978,35.6,74247.85,0.0,0.71582,0.00015,21.58623]
[1776353719999,35.6,74245.39,0.0,0.71545,0.00015,21.59869]
[1776353721007,35.6,74241.13,0.0,0.71482,0.00015,21.62046]
[1776353722014,35.6,74229.84,0.0,0.71313,0.00015,21.67801]
[1776353723021,35.6,74226.08,0.0,0.71256,0.00015,21.69698]
[1776353726041,35.6,74222.88,0.0,0.71208,0.00015,21.71317]
[1776353731077,35.6,74222.03,0.0,0.71198,0.00015,21.71375]
[1776353733091,35.6,74232.33,0.0,0.71353,0.00015,21.66136]
[1776353734098,35.6,74235.65,0.0,0.71403,0.00015,21.6443]
[1776353736111,35.6,74239.05,0.0,0.71455,0.00015,21.62669]
[1776353738125,35.59,74242.75,0.0,0.71511,0.00015,21.60756]
[1776353740140,35.59,74246.08,0.0,0.71561,0.00015,21.59032]
[1776353745175,35.59,74246.81,0.0,0.71573,0.00015,21.5863]
[1776353749206,35.59,74242.91,0.0,0.71515,0.00015,21.60614]
[1776353750213,35.59,74240.2,0.0,0.71475,0.00015,21.61997]
[1776353755248,35.59,74240.45,0.0,0.71479,0.00015,21.61831]
[1776353760283,35.59,74240.94,0.0,0.71488,0.00015,21.61542]
[1776353761289,35.59,74238.23,0.0,0.71447,0.00015,21.62923]
[1776353764313,35.59,74233.15,0.0,0.71372,0.00015,21.65493]
[1776353767333,35.58,74235.76,0.0,0.71412,0.00015,21.64128]
[1776353768339,35.58,74239.5,0.0,0.71468,0.00015,21.62203]
[1776353770354,35.58,74246.12,0.0,0.71568,0.00015,21.58786]
[1776353771365,35.58,74251.31,0.0,0.71646,0.00015,21.56105]
[1776353774386,35.58,74246.33,0.0,0.71572,0.00015,21.58658]
[1776353775393,35.58,74242.42,0.0,0.71513,0.00015,21.60664]
[1776353776400,35.58,74235.45,0.0,0.71409,0.00015,21.64228]
[1776353778414,35.58,74235.82,0.0,0.71415,0.00015,21.64021]
[1776353780432,35.58,74229.0,0.0,0.71313,0.00015,21.67495]
[1776353785468,35.58,74226.59,0.0,0.71278,0.00015,21.68669]
[1776353786475,35.58,74214.86,0.0,0.71101,0.00015,21.74603]
[1776353787482,35.58,74214.25,0.0,0.71092,0.00015,21.74906]
[1776353790503,35.57,74210.23,0.0,0.71032,0.00015,21.76915]
[1776353795538,35.57,74214.59,0.0,0.71101,0.00015,21.74314]
[1776353797552,35.57,74219.51,0.0,0.71176,0.00015,21.71794]
[1776353799566,35.57,74212.67,0.0,0.71074,0.00015,21.75208]
[1776353802833,35.57,74212.85,0.0,0.71078,0.00015,21.75085]
[1776353803601,35.57,74221.93,0.0,0.71215,0.00015,21.70482]
[1776353804607,35.56,74236.34,0.0,0.71434,0.00015,21.63086]
[1776353805619,35.56,74272.91,0.0,0.7198,0.00015,21.44171]
[1776353806628,35.56,74327.3,0.0,0.72784,0.00015,21.15314]
[1776353807384,35.56,74327.3,0.0,0.72784,0.00015,21.15314]
[1776353807634,35.56,74343.56,0.0,0.73022,0.00015,21.06522]
[1776353808228,35.56,74343.56,0.0,0.73022,0.00015,21.06522]
[1776353808681,35.56,74339.12,0.0,0.72957,0.00015,21.08939]
[1776353809651,35.56,74329.68,0.0,0.72818,0.00015,21.14045]
[1776353810664,35.56,74323.9,0.0,0.72733,0.00015,21.17162]
[1776353810861,35.56,74323.9,0.0,0.72733,0.00015,21.17162]
[1776353811672,35.56,74321.92,0.0,0.72704,0.00015,21.18219]
[1776353812289,35.56,74321.92,0.0,0.72704,0.00015,21.18219]
[1776353812679,35.56,74345.06,0.0,0.73043,0.00015,21.05743]
[1776353813696,35.56,74398.07,0.0,0.7381,0.00014,20.76626]
[1776353814719,35.56,74432.71,0.0,0.74305,0.00014,20.57228]
[1776353815608,35.56,74432.71,0.0,0.74305,0.00014,20.57228]
[1776353815728,35.56,74477.59,0.0,0.74938,0.00014,20.31675]
[1776353816787,35.56,74477.59,0.0,0.74938,0.00014,20.31675]
[1776353816733,35.58,74496.94,0.0,0.75198,0.00014,20.20951]
[1776353817492,35.58,74496.94,0.0,0.75198,0.00014,20.20951]
[1776353817741,35.59,74489.44,0.0,0.75087,0.00014,20.2558]
[1776353818749,35.59,74497.03,0.0,0.75193,0.00014,20.21199]
[1776353819754,35.61,74494.37,0.0,0.75145,0.00014,20.23189]
[1776353820761,35.61,74519.33,0.0,0.75491,0.00014,20.0872]
[1776353821769,35.61,74557.11,0.0,0.7601,0.00014,19.86571]
[1776353821945,35.61,74557.11,0.0,0.7601,0.00014,19.86571]
[1776353822778,35.61,74561.91,0.0,0.76076,0.00014,19.83736]
[1776353823714,35.61,74561.91,0.0,0.76076,0.00014,19.83736]
[1776353823790,35.61,74572.21,0.0,0.76216,0.00014,19.77638]
[1776353827479,35.61,74562.51,0.0,0.76083,0.00014,19.8341]
[1776353828405,35.61,74579.82,0.0,0.76319,0.00014,19.73157]
[1776353829177,35.61,74565.64,0.0,0.76126,0.00014,19.81568]
[1776353829881,35.62,74539.12,0.0,0.75759,0.00014,19.97367]
[1776353830871,35.62,74538.12,0.0,0.75745,0.00014,19.97983]
[1776353831850,35.62,74538.12,0.0,0.75745,0.00014,19.97983]
[1776353831885,35.62,74557.1,0.0,0.76005,0.00014,19.86824]
[1776353833062,35.62,74557.1,0.0,0.76005,0.00014,19.86824]
[1776353833079,35.62,74583.55,0.0,0.76364,0.00014,19.71153]
[1776353833905,35.62,74588.22,0.0,0.76425,0.00014,19.68474]
[1776353836666,35.63,74588.96,0.0,0.7643,0.00014,19.68276]
[1776353836742,35.64,74575.39,0.0,0.7624,0.00014,19.76636]
[1776353836935,35.64,74599.34,0.0,0.76563,0.00013,19.62397]
[1776353837871,35.64,74599.34,0.0,0.76563,0.00013,19.62397]
[1776353837944,35.65,74627.91,0.0,0.76939,0.00013,19.45565]
[1776353838953,35.65,74652.89,0.0,0.77271,0.00013,19.30462]
[1776353839962,35.67,74665.82,0.0,0.77433,0.00013,19.23026]
[1776353841462,35.67,74665.82,0.0,0.77433,0.00013,19.23026]
[1776353841564,35.69,74674.02,0.0,0.77528,0.00013,19.18648]
[1776353842382,35.69,74674.02,0.0,0.77528,0.00013,19.18648]
[1776353842482,35.69,74689.44,0.0,0.77729,0.00013,19.09257]
[1776353842997,35.7,74693.89,0.0,0.77779,0.00013,19.06909]
[1776353844020,35.71,74706.74,0.0,0.7794,0.00013,18.99318]
[1776353845073,35.71,74765.38,0.0,0.78693,0.00013,18.63046]
[1776353846810,35.71,74765.38,0.0,0.78693,0.00013,18.63046]
[1776353846020,35.71,74763.69,0.0,0.78671,0.00013,18.64125]
[1776353847385,35.71,74763.69,0.0,0.78671,0.00013,18.64125]
[1776353847451,35.72,74777.37,0.0,0.78837,0.00013,18.55959]
[1776353848035,35.73,74801.13,0.0,0.79135,0.00013,18.41169]
[1776353850060,35.73,74836.97,0.0,0.7958,0.00012,18.18632]
[1776353851799,35.73,74836.97,0.0,0.7958,0.00012,18.18632]
[1776353851087,35.73,74836.06,0.0,0.79572,0.00012,18.18816]
[1776353852094,35.73,74845.02,0.0,0.79681,0.00012,18.13241]
[1776353853108,35.73,74860.39,0.0,0.79869,0.00012,18.0355]
[1776353854719,35.73,74860.39,0.0,0.79869,0.00012,18.0355]
[1776353854737,35.73,74862.22,0.0,0.7989,0.00012,18.02501]
[1776353855548,35.73,74862.22,0.0,0.7989,0.00012,18.02501]
[1776353855661,35.73,74857.82,0.0,0.79836,0.00012,18.05291]
[1776353856137,35.74,74867.28,0.0,0.79951,0.00012,17.99328]
[1776353857144,35.75,74842.59,0.0,0.79639,0.00012,18.1542]
[1776353858151,35.75,74842.67,0.0,0.79639,0.00012,18.15422]
[1776353859486,35.75,74842.67,0.0,0.79639,0.00012,18.15422]
[1776353859575,35.75,74857.36,0.0,0.79819,0.00012,18.06154]
[1776353860298,35.75,74857.36,0.0,0.79819,0.00012,18.06154]
[1776353860327,35.75,74834.44,0.0,0.79536,0.00012,18.20678]
[1776353861174,35.75,74800.85,0.0,0.79118,0.00013,18.41796]
[1776353862180,35.75,74816.86,0.0,0.79316,0.00012,18.31838]
[1776353863187,35.76,74851.52,0.0,0.79745,0.00012,18.1001]
[1776353864080,35.76,74851.52,0.0,0.79745,0.00012,18.1001]
[1776353864195,35.77,74870.23,0.0,0.79965,0.00012,17.98616]
[1776353865209,35.79,74877.5,0.0,0.80043,0.00012,17.94608]
[1776353866216,35.8,74868.68,0.0,0.79926,0.00012,18.00708]
[1776353867224,35.81,74861.5,0.0,0.79833,0.00012,18.05533]
[1776353868231,35.82,74866.11,0.0,0.7988,0.00012,18.03114]
[1776353869428,35.82,74866.11,0.0,0.7988,0.00012,18.03114]
[1776353869495,35.84,74864.45,0.0,0.7985,0.00012,18.04696]
[1776353871259,35.88,74876.05,0.0,0.79967,0.00012,17.98656]
[1776353872266,35.89,74880.64,0.0,0.80015,0.00012,17.96194]
[1776353873276,35.91,74864.88,0.0,0.79811,0.00012,18.06758]
[1776353874461,35.91,74864.88,0.0,0.79811,0.00012,18.06758]
[1776353874488,35.92,74860.55,0.0,0.7975,0.00012,18.09957]
[1776353875290,35.94,74869.96,0.0,0.79852,0.00012,18.04734]
[1776353876475,35.94,74869.96,0.0,0.79852,0.00012,18.04734]
[1776353876515,35.96,74873.02,0.0,0.7988,0.00012,18.03298]
[1776353878311,35.99,74867.41,0.0,0.7979,0.00012,18.07969]
[1776353879843,35.99,74867.41,0.0,0.7979,0.00012,18.07969]
[1776353879911,36.03,74867.16,0.0,0.79763,0.00012,18.09386]
[1776353881350,36.05,74877.7,0.0,0.7988,0.00012,18.03368]
[1776353883364,36.08,74860.66,0.0,0.79652,0.00012,18.1518]
[1776353884021,36.08,74860.66,0.0,0.79652,0.00012,18.1518]
[1776353884371,36.09,74855.75,0.0,0.79585,0.00012,18.18621]
[1776353885393,36.11,74847.92,0.0,0.79476,0.00012,18.24181]
[1776353886050,36.11,74847.92,0.0,0.79476,0.00012,18.24181]
[1776353886398,36.13,74867.29,0.0,0.79702,0.00012,18.12682]
[1776353887406,36.13,74861.34,0.0,0.79628,0.00012,18.16446]
[1776353888784,36.13,74861.34,0.0,0.79628,0.00012,18.16446]
[1776353888820,36.13,74836.99,0.0,0.79328,0.00012,18.31697]
[1776353889420,36.13,74825.77,0.0,0.7919,0.00012,18.38666]
[1776353890427,36.14,74820.53,0.0,0.7912,0.00012,18.4216]
[1776353891441,36.14,74850.46,0.0,0.79489,0.00012,18.2356]
[1776353892443,36.16,74834.97,0.0,0.79289,0.00012,18.33724]
[1776353893065,36.16,74834.97,0.0,0.79289,0.00012,18.33724]
[1776353893450,36.16,74819.49,0.0,0.79097,0.00012,18.43355]
[1776353894457,36.16,74804.05,0.0,0.78904,0.00012,18.52931]
[1776353894974,36.16,74804.05,0.0,0.78904,0.00012,18.52931]
[1776353895464,36.16,74799.71,0.0,0.7885,0.00012,18.55629]
[1776353896473,36.16,74786.53,0.0,0.78684,0.00013,18.63773]
[1776353897177,36.16,74786.53,0.0,0.78684,0.00013,18.63773]
[1776353897490,36.16,74764.36,0.0,0.78405,0.00013,18.77387]
[1776353898501,36.16,74755.98,0.0,0.78298,0.00013,18.82522]
[1776353899511,36.16,74724.82,0.0,0.77901,0.00013,19.01489]
[1776353900949,36.16,74724.82,0.0,0.77901,0.00013,19.01489]
[1776353900517,36.16,74718.29,0.0,0.77817,0.00013,19.05452]
[1776353901530,36.16,74708.27,0.0,0.77688,0.00013,19.11509]
[1776353902537,36.16,74696.81,0.0,0.7754,0.00013,19.18408]
[1776353903544,36.16,74695.92,0.0,0.77528,0.00013,19.18956]
[1776353904970,36.16,74695.92,0.0,0.77528,0.00013,19.18956]
[1776353905558,36.18,74698.27,0.0,0.7755,0.00013,19.17929]
[1776353907572,36.19,74707.79,0.0,0.77665,0.00013,19.12593]
[1776353908583,36.19,74694.61,0.0,0.77494,0.00013,19.20546]
[1776353909590,36.19,74696.8,0.0,0.77522,0.00013,19.19252]
[1776353911988,36.19,74701.05,0.0,0.77577,0.00013,19.16722]
[1776353912418,36.19,74701.31,0.0,0.77582,0.00013,19.16217]
[1776353912617,36.2,74705.53,0.0,0.77636,0.00013,19.13716]
[1776353913064,36.2,74705.53,0.0,0.77636,0.00013,19.13716]
[1776353913392,36.2,74705.53,0.0,0.77636,0.00013,19.13716]
[1776353913621,36.2,74707.26,0.0,0.77657,0.00013,19.12704]
[1776353914639,36.2,74732.74,0.0,0.77984,0.00013,18.9733]
[1776353915638,36.21,74744.68,0.0,0.78126,0.00013,18.90578]
[1776353916817,36.21,74744.68,0.0,0.78126,0.00013,18.90578]
[1776353916818,36.21,74761.73,0.0,0.78342,0.00013,18.80222]
[1776353917652,36.22,74763.36,0.0,0.78362,0.00013,18.79251]
[1776353918726,36.22,74763.36,0.0,0.78362,0.00013,18.79251]
[1776353921685,36.23,74768.99,0.0,0.78424,0.00013,18.76281]
[1776353923872,36.24,74770.3,0.0,0.78433,0.00013,18.75854]
[1776353923898,36.25,74764.36,0.0,0.78351,0.00013,18.79826]
[1776353924707,36.27,74748.44,0.0,0.78142,0.00013,18.89902]
[1776353925721,36.27,74748.44,0.0,0.78142,0.00013,18.89902]
[1776353926721,36.29,74749.15,0.0,0.78137,0.00013,18.90151]
[1776353929690,36.3,74747.46,0.0,0.78108,0.00013,18.9158]
[1776353932765,36.33,74741.19,0.0,0.7801,0.00013,18.96245]
[1776353934779,36.34,74735.34,0.0,0.77932,0.00013,18.99951]
[1776353936793,36.34,74730.57,0.0,0.77871,0.00013,19.02871]
[1776353939814,36.34,74737.78,0.0,0.77961,0.00013,18.9858]
[1776353940821,36.34,74741.96,0.0,0.78014,0.00013,18.96074]
[1776353942835,36.34,74740.56,0.0,0.77996,0.00013,18.96952]
[1776353943848,36.34,74727.96,0.0,0.77835,0.00013,19.0456]
[1776353945856,36.35,74718.99,0.0,0.77719,0.00013,19.10009]
[1776353946870,36.35,74733.64,0.0,0.77906,0.00013,19.0122]
[1776353947226,36.35,74733.64,0.0,0.77906,0.00013,19.0122]
[1776353947874,36.35,74733.99,0.0,0.7791,0.00013,19.01017]
[1776353948881,36.35,74736.22,0.0,0.77938,0.00013,18.99708]
[1776353949217,36.35,74736.22,0.0,0.77938,0.00013,18.99708]
[1776353949888,36.35,74729.36,0.0,0.7785,0.00013,19.03872]
[1776353950895,36.35,74735.09,0.0,0.77923,0.00013,19.0042]
[1776353952913,36.35,74716.57,0.0,0.77685,0.00013,19.11615]
[1776353953274,36.35,74716.57,0.0,0.77685,0.00013,19.11615]
[1776353953924,36.35,74690.18,0.0,0.77345,0.00013,19.27389]
[1776353954929,36.35,74684.72,0.0,0.77273,0.00013,19.30672]
[1776353957401,36.35,74682.06,0.0,0.77239,0.00013,19.32259]
[1776353957950,36.35,74686.93,0.0,0.77302,0.00013,19.29376]
[1776353959459,36.35,74691.14,0.0,0.77356,0.00013,19.26884]
[1776353960971,36.35,74710.94,0.0,0.77611,0.00013,19.15076]
[1776353961978,36.35,74705.58,0.0,0.77541,0.00013,19.18304]
[1776353964581,36.36,74701.27,0.0,0.77485,0.00013,19.20899]
[1776353964999,36.36,74700.34,0.0,0.77473,0.00013,19.21465]
[1776353966006,36.36,74670.99,0.0,0.77092,0.00013,19.38947]
[1776353967012,36.36,74669.01,0.0,0.77067,0.00013,19.40114]
[1776353967326,36.36,74669.01,0.0,0.77067,0.00013,19.40114]
[1776353968029,36.36,74671.26,0.0,0.77096,0.00013,19.38787]
[1776353971482,36.36,74677.69,0.0,0.77182,0.00013,19.34607]
[1776353972058,36.36,74676.57,0.0,0.77167,0.00013,19.35283]
[1776353973459,36.36,74676.57,0.0,0.77167,0.00013,19.35283]
[1776353974072,36.36,74671.68,0.0,0.77103,0.00013,19.38202]
[1776353977093,36.36,74681.12,0.0,0.77225,0.00013,19.32623]
[1776353978100,36.36,74687.46,0.0,0.77307,0.00013,19.28867]
[1776353981121,36.36,74697.9,0.0,0.77442,0.00013,19.22681]
[1776353985150,36.36,74691.04,0.0,0.77352,0.00013,19.26827]
[1776353989178,36.36,74684.91,0.0,0.77271,0.00013,19.30522]
[1776353991192,36.37,74674.51,0.0,0.77136,0.00013,19.36718]
[1776353992199,36.37,74667.32,0.0,0.77042,0.00013,19.40996]
[1776353995456,36.37,74667.98,0.0,0.7705,0.00013,19.40636]
[1776353995551,36.37,74667.5,0.0,0.77043,0.00013,19.40936]
[1776353997234,36.37,74672.29,0.0,0.77105,0.00013,19.38119]
[1776354001262,36.37,74665.58,0.0,0.77017,0.00013,19.42102]
[1776354005376,36.37,74664.72,0.0,0.77006,0.00013,19.42612]
[1776354005564,36.37,74643.15,0.0,0.76724,0.00013,19.55318]
[1776354006306,36.37,74627.81,0.0,0.76522,0.00013,19.64305]
[1776354007313,36.37,74623.8,0.0,0.76468,0.00013,19.66669]
[1776354009019,36.37,74623.8,0.0,0.76468,0.00013,19.66669]
[1776354009066,36.37,74615.61,0.0,0.7636,0.00013,19.71451]
[1776354009350,36.37,74609.6,0.0,0.7628,0.00013,19.74949]
[1776354010989,36.37,74609.6,0.0,0.7628,0.00013,19.74949]
[1776354011217,36.37,74606.27,0.0,0.76235,0.00013,19.76892]
[1776354014393,36.37,74594.46,0.0,0.76078,0.00013,19.83758]
[1776354016407,36.37,74593.4,0.0,0.76063,0.00013,19.84369]
[1776354021444,36.37,74580.01,0.0,0.75884,0.00013,19.92091]
[1776354022324,36.37,74580.01,0.0,0.75884,0.00013,19.92091]
[1776354022454,36.37,74572.22,0.0,0.7578,0.00013,19.96567]
[1776354023461,36.37,74559.67,0.0,0.7561,0.00013,20.03762]
[1776354024468,36.37,74553.47,0.0,0.75527,0.00014,20.07298]
[1776354025999,36.37,74553.47,0.0,0.75527,0.00014,20.07298]
[1776354026039,36.37,74553.07,0.0,0.75522,0.00014,20.07513]
[1776354026707,36.37,74553.07,0.0,0.75522,0.00014,20.07513]
[1776354028496,36.37,74568.6,0.0,0.75732,0.00013,19.98615]
[1776354029949,36.37,74568.6,0.0,0.75732,0.00013,19.98615]
[1776354031338,36.37,74563.47,0.0,0.75662,0.00013,20.01558]
[1776354031519,36.37,74567.25,0.0,0.75716,0.00013,19.99014]
[1776354033532,36.37,74556.91,0.0,0.75577,0.00014,20.04929]
[1776354035377,36.37,74555.97,0.0,0.75564,0.00014,20.05461]
[1776354035777,36.37,74555.97,0.0,0.75564,0.00014,20.05461]
[1776354035789,36.37,74556.57,0.0,0.75572,0.00014,20.05113]
[1776354039591,36.37,74559.29,0.0,0.75609,0.00013,20.03544]
[1776354039628,36.37,74561.13,0.0,0.75634,0.00013,20.02488]
[1776354040592,36.37,74574.18,0.0,0.7581,0.00013,19.94988]
[1776354041598,36.37,74579.47,0.0,0.75882,0.00013,19.91933]
[1776354043645,36.37,74579.4,0.0,0.75881,0.00013,19.91964]
[1776354043746,36.37,74578.25,0.0,0.75866,0.00013,19.92616]
[1776354045701,36.37,74579.15,0.0,0.75878,0.00013,19.92088]
[1776354045939,36.37,74579.15,0.0,0.75878,0.00013,19.92088]
[1776354049700,36.36,74580.78,0.0,0.75901,0.00013,19.91111]
[1776354049795,36.36,74581.99,0.0,0.75917,0.00013,19.90405]
[1776354051702,36.36,74585.63,0.0,0.75966,0.00013,19.883]
[1776354053714,36.36,74584.21,0.0,0.75947,0.00013,19.89108]
[1776354053763,36.36,74579.22,0.0,0.75881,0.00013,19.91976]
[1776354058717,36.36,74572.99,0.0,0.75798,0.00013,19.95514]
[1776354063752,36.36,74579.58,0.0,0.75888,0.00013,19.91669]
[1776354065723,36.36,74580.6,0.0,0.75901,0.00013,19.91075]
[1776354065766,36.36,74591.93,0.0,0.76053,0.00013,19.84532]
[1776354066774,36.36,74596.39,0.0,0.76113,0.00013,19.81953]
[1776354068788,36.36,74610.36,0.0,0.76299,0.00013,19.73857]
[1776354069795,36.36,74613.22,0.0,0.76337,0.00013,19.72186]
[1776354070802,36.36,74602.93,0.0,0.762,0.00013,19.7817]
[1776354071809,36.36,74599.64,0.0,0.76156,0.00013,19.80075]
[1776354073823,36.36,74605.24,0.0,0.76231,0.00013,19.76819]
[1776354078858,36.36,74605.74,0.0,0.76238,0.00013,19.76518]
[1776354081879,36.36,74611.51,0.0,0.76315,0.00013,19.73139]
[1776354082887,36.36,74606.83,0.0,0.76253,0.00013,19.75852]
[1776354084901,36.36,74592.73,0.0,0.76065,0.00013,19.84009]
[1776354086917,36.36,74587.02,0.0,0.75989,0.00013,19.873]
[1776354087711,36.36,74587.02,0.0,0.75989,0.00013,19.873]
[1776354087924,36.36,74586.9,0.0,0.75988,0.00013,19.8736]
[1776354089699,36.36,74585.54,0.0,0.7597,0.00013,19.88133]
[1776354091952,36.35,74576.94,0.0,0.75858,0.00013,19.92681]
[1776354093702,36.35,74577.33,0.0,0.75863,0.00013,19.92452]
[1776354094896,36.35,74579.21,0.0,0.75889,0.00013,19.91363]
[1776354094975,36.35,74555.8,0.0,0.75573,0.00014,20.04779]
[1776354096988,36.35,74550.41,0.0,0.755,0.00014,20.07874]
[1776354098282,36.35,74550.41,0.0,0.755,0.00014,20.07874]
[1776354098900,36.35,74547.39,0.0,0.75459,0.00014,20.09592]
[1776354099005,36.36,74530.85,0.0,0.75234,0.00014,20.18985]
[1776354100228,36.36,74530.85,0.0,0.75234,0.00014,20.18985]
[1776354100261,36.35,74518.47,0.0,0.75066,0.00014,20.25973]
[1776354102220,36.35,74516.04,0.0,0.75032,0.00014,20.27341]
[1776354102029,36.35,74514.76,0.0,0.75015,0.00014,20.28055]
[1776354105050,36.35,74531.41,0.0,0.75243,0.00014,20.18632]
[1776354107064,36.35,74532.24,0.0,0.75254,0.00014,20.18156]
[1776354112099,36.35,74532.43,0.0,0.75257,0.00014,20.1806]
[1776354118141,36.35,74533.91,0.0,0.75276,0.00014,20.17239]
[1776354120155,36.35,74526.29,0.0,0.75172,0.00014,20.21557]
[1776354122169,36.35,74532.83,0.0,0.75262,0.00014,20.17856]
[1776354123176,36.35,74538.04,0.0,0.75333,0.00014,20.14875]
[1776354124378,36.35,74537.6,0.0,0.75327,0.00014,20.15125]
[1776354124426,36.35,74537.6,0.0,0.75327,0.00014,20.15125]
[1776354124440,36.35,74537.6,0.0,0.75327,0.00014,20.15125]
[1776354125190,36.35,74538.61,0.0,0.75341,0.00014,20.14539]
[1776354128211,36.35,74545.74,0.0,0.75439,0.00014,20.10441]
[1776354129218,36.35,74553.79,0.0,0.75548,0.00014,20.05853]
[1776354130225,36.35,74568.37,0.0,0.75745,0.00013,19.97501]
[1776354132242,36.35,74559.09,0.0,0.7562,0.00014,20.02799]
[1776354133249,36.35,74554.81,0.0,0.75562,0.00014,20.05244]
[1776354136313,36.35,74556.05,0.0,0.75579,0.00014,20.04523]
[1776354136450,36.35,74555.9,0.0,0.75577,0.00014,20.04602]
[1776354136510,36.35,74555.9,0.0,0.75577,0.00014,20.04602]
[1776354136693,36.35,74555.9,0.0,0.75577,0.00014,20.04602]
[1776354137276,36.35,74557.01,0.0,0.75593,0.00014,20.03962]
[1776354138638,36.35,74556.74,0.0,0.75589,0.00014,20.04111]
[1776354138702,36.35,74556.74,0.0,0.75589,0.00014,20.04111]
[1776354143106,36.35,74553.69,0.0,0.75549,0.00014,20.05824]
[1776354143192,36.35,74553.69,0.0,0.75549,0.00014,20.05824]
[1776354143320,36.35,74551.12,0.0,0.75514,0.00014,20.07281]
[1776354146343,36.35,74538.16,0.0,0.75339,0.00014,20.14625]
[1776354147350,36.35,74539.6,0.0,0.75359,0.00014,20.13801]
[1776354148865,36.35,74539.6,0.0,0.75359,0.00014,20.13801]
[1776354148947,36.35,74513.57,0.0,0.75003,0.00014,20.28519]
[1776354149557,36.35,74498.44,0.0,0.74796,0.00014,20.37005]
[1776354150384,36.34,74487.32,0.0,0.74643,0.00014,20.43179]
[1776354151391,36.34,74501.13,0.0,0.74837,0.00014,20.35055]
[1776354152826,36.34,74501.13,0.0,0.74837,0.00014,20.35055]
[1776354152863,36.34,74517.92,0.0,0.75068,0.00014,20.25592]
[1776354153405,36.34,74518.37,0.0,0.75075,0.00014,20.25321]
[1776354154412,36.34,74535.34,0.0,0.75307,0.00014,20.15698]
[1776354155419,36.34,74536.0,0.0,0.75316,0.00014,20.15308]
[1776354157434,36.34,74523.06,0.0,0.7514,0.00014,20.22628]
[1776354158441,36.34,74517.46,0.0,0.75063,0.00014,20.25783]
[1776354159447,36.34,74509.79,0.0,0.74958,0.00014,20.30092]
[1776354162469,36.34,74504.77,0.0,0.7489,0.00014,20.32898]
[1776354168204,36.34,74507.0,0.0,0.74921,0.00014,20.31607]
[1776354168306,36.34,74509.33,0.0,0.74954,0.00014,20.30276]
[1776354168386,36.34,74509.33,0.0,0.74954,0.00014,20.30276]
[1776354168442,36.34,74509.33,0.0,0.74954,0.00014,20.30276]
[1776354171111,36.34,74511.73,0.0,0.74987,0.00014,20.28918]
[1776354171114,36.34,74511.73,0.0,0.74987,0.00014,20.28918]
[1776354171200,36.34,74511.73,0.0,0.74987,0.00014,20.28918]
[1776354171268,36.34,74513.91,0.0,0.75017,0.00014,20.27683]
[1776354173205,36.33,74514.67,0.0,0.75028,0.00014,20.27248]
[1776354173443,36.33,74516.35,0.0,0.75051,0.00014,20.26292]
[1776354177508,36.33,74515.23,0.0,0.75036,0.00014,20.2691]
[1776354177679,36.33,74515.23,0.0,0.75036,0.00014,20.2691]
[1776354177691,36.33,74515.23,0.0,0.75036,0.00014,20.2691]
[1776354177780,36.33,74515.53,0.0,0.7504,0.00014,20.26737]
[1776354180597,36.33,74523.9,0.0,0.75155,0.00014,20.22005]
[1776354181604,36.33,74530.63,0.0,0.75247,0.00014,20.18181]
[1776354184625,36.33,74543.67,0.0,0.75425,0.00014,20.10749]
[1776354185631,36.33,74545.21,0.0,0.75446,0.00014,20.09868]
[1776354189660,36.33,74560.27,0.0,0.7565,0.00014,20.01245]
[1776354190667,36.33,74554.54,0.0,0.75572,0.00014,20.04528]
[1776354191674,36.33,74547.16,0.0,0.75472,0.00014,20.08751]
[1776354193688,36.33,74544.07,0.0,0.7543,0.00014,20.10512]
[1776354196714,36.33,74529.4,0.0,0.75231,0.00014,20.18841]
[1776354197726,36.33,74528.45,0.0,0.75218,0.00014,20.19385]
[1776354202568,36.33,74532.41,0.0,0.75272,0.00014,20.17131]
[1776354202700,36.33,74532.41,0.0,0.75272,0.00014,20.17131]
[1776354203073,36.33,74532.41,0.0,0.75272,0.00014,20.17131]
[1776354203201,36.33,74532.41,0.0,0.75272,0.00014,20.17131]
[1776354203295,36.33,74534.41,0.0,0.753,0.00014,20.15982]
[1776354204907,36.33,74533.4,0.0,0.75286,0.00014,20.16555]
[1776354204946,36.33,74533.4,0.0,0.75286,0.00014,20.16555]
[1776354205782,36.33,74541.6,0.0,0.75398,0.00014,20.11879]
[1776354207823,36.33,74541.54,0.0,0.75397,0.00014,20.11914]
[1776354207946,36.33,74541.54,0.0,0.75397,0.00014,20.11914]
[1776354208048,36.33,74541.54,0.0,0.75397,0.00014,20.11914]
[1776354208197,36.33,74541.54,0.0,0.75397,0.00014,20.11914]
[1776354208267,36.33,74542.94,0.0,0.75416,0.00014,20.11119]
[1776354210817,36.33,74549.51,0.0,0.75505,0.00014,20.07373]
[1776354211999,36.33,74549.51,0.0,0.75505,0.00014,20.07373]
[1776354212195,36.33,74549.51,0.0,0.75505,0.00014,20.07373]
[1776354212334,36.33,74549.51,0.0,0.75505,0.00014,20.07373]
[1776354212350,36.33,74550.78,0.0,0.75525,0.00014,20.06262]
[1776354212448,36.33,74550.78,0.0,0.75525,0.00014,20.06262]
[1776354215853,36.33,74565.86,0.0,0.75729,0.00013,19.97623]
[1776354216860,36.33,74564.88,0.0,0.75716,0.00013,19.98181]
[1776354219882,36.33,74559.73,0.0,0.75647,0.00014,20.01117]
[1776354221791,36.33,74557.82,0.0,0.75621,0.00014,20.02206]
[1776354221950,36.33,74557.82,0.0,0.75621,0.00014,20.02206]
[1776354222016,36.33,74556.23,0.0,0.756,0.00014,20.03109]
[1776354223910,36.33,74549.98,0.0,0.75515,0.00014,20.0667]
[1776354225619,36.33,74552.44,0.0,0.75549,0.00014,20.05259]
[1776354225695,36.33,74552.44,0.0,0.75549,0.00014,20.05259]
[1776354229952,36.33,74557.97,0.0,0.75624,0.00014,20.02073]
[1776354231216,36.33,74557.97,0.0,0.75624,0.00014,20.02073]
[1776354231441,36.33,74557.97,0.0,0.75624,0.00014,20.02073]
[1776354231277,36.33,74558.33,0.0,0.75629,0.00014,20.0186]
[1776354231657,36.33,74558.33,0.0,0.75629,0.00014,20.0186]
[1776354231702,36.33,74558.33,0.0,0.75629,0.00014,20.0186]
[1776354231966,36.33,74558.96,0.0,0.75638,0.00014,20.01493]
[1776354234189,36.33,74559.08,0.0,0.7564,0.00014,20.01419]
[1776354234471,36.33,74559.08,0.0,0.7564,0.00014,20.01419]
[1776354234987,36.32,74565.45,0.0,0.75726,0.00013,19.97755]
[1776354238025,36.32,74565.17,0.0,0.75722,0.00013,19.97901]
[1776354238422,36.32,74559.61,0.0,0.75647,0.00014,20.01081]
[1776354238625,36.32,74559.61,0.0,0.75647,0.00014,20.01081]
[1776354239234,36.32,74559.61,0.0,0.75647,0.00014,20.01081]
[1776354239440,36.32,74559.61,0.0,0.75647,0.00014,20.01081]
[1776354239325,36.32,74562.99,0.0,0.75693,0.00013,19.99141]
[1776354240572,36.32,74562.72,0.0,0.7569,0.00013,19.99296]
[1776354241029,36.32,74568.89,0.0,0.75773,0.00013,19.95751]
[1776354242037,36.32,74577.75,0.0,0.75892,0.00013,19.90646]
[1776354243045,36.32,74586.57,0.0,0.76011,0.00013,19.85545]
[1776354244561,36.32,74589.21,0.0,0.76046,0.00013,19.84014]
[1776354245059,36.32,74593.13,0.0,0.76099,0.00013,19.81742]
[1776354248080,36.32,74600.88,0.0,0.76202,0.00013,19.77236]
[1776354250094,36.32,74593.44,0.0,0.76103,0.00013,19.81543]
[1776354251101,36.32,74588.43,0.0,0.76036,0.00013,19.84443]
[1776354253115,36.32,74582.16,0.0,0.75952,0.00013,19.88068]
[1776354254812,36.32,74584.97,0.0,0.7599,0.00013,19.86448]
[1776354254939,36.32,74584.97,0.0,0.7599,0.00013,19.86448]
[1776354255129,36.32,74587.01,0.0,0.76017,0.00013,19.85265]
[1776354257143,36.32,74593.16,0.0,0.76099,0.00013,19.8171]
[1776354259157,36.32,74598.29,0.0,0.76168,0.00013,19.78719]
[1776354260164,36.32,74591.21,0.0,0.76074,0.00013,19.82818]
[1776354262178,36.32,74586.87,0.0,0.76015,0.00013,19.85334]
[1776354263185,36.32,74581.02,0.0,0.75937,0.00013,19.88713]
[1776354265199,36.32,74571.4,0.0,0.75808,0.00013,19.94267]
[1776354267213,36.32,74566.85,0.0,0.75746,0.00013,19.96884]
[1776354268055,36.32,74566.85,0.0,0.75746,0.00013,19.96884]
[1776354268198,36.32,74566.85,0.0,0.75746,0.00013,19.96884]
[1776354272248,36.32,74573.95,0.0,0.75845,0.00013,19.92407]
[1776354273420,36.32,74573.95,0.0,0.75845,0.00013,19.92407]
[1776354273441,36.32,74573.95,0.0,0.75845,0.00013,19.92407]
[1776354277081,36.32,74577.46,0.0,0.75892,0.00013,19.9038]
[1776354277199,36.32,74577.46,0.0,0.75892,0.00013,19.9038]
[1776354277283,36.32,74576.59,0.0,0.7588,0.00013,19.90881]
[1776354278511,36.32,74576.88,0.0,0.75884,0.00013,19.90715]
[1776354278696,36.32,74576.88,0.0,0.75884,0.00013,19.90715]
[1776354281311,36.32,74571.26,0.0,0.75809,0.00013,19.93952]
[1776354281846,36.32,74571.26,0.0,0.75809,0.00013,19.93952]
[1776354281945,36.32,74571.26,0.0,0.75809,0.00013,19.93952]
[1776354282826,36.32,74574.38,0.0,0.75851,0.00013,19.92156]
[1776354282946,36.32,74574.38,0.0,0.75851,0.00013,19.92156]
[1776354283325,36.32,74571.26,0.0,0.75809,0.00013,19.93948]
[1776354283877,36.32,74571.26,0.0,0.75809,0.00013,19.93948]
[1776354283945,36.32,74571.26,0.0,0.75809,0.00013,19.93948]
[1776354287353,36.32,74575.89,0.0,0.75871,0.00013,19.91273]
[1776354288254,36.32,74575.89,0.0,0.75871,0.00013,19.91273]
[1776354288467,36.32,74575.89,0.0,0.75871,0.00013,19.91273]
[1776354288472,36.32,74579.65,0.0,0.75922,0.00013,19.89104]
[1776354289378,36.32,74570.91,0.0,0.75804,0.00013,19.94146]
[1776354290106,36.32,74570.91,0.0,0.75804,0.00013,19.94146]
[1776354290197,36.32,74570.91,0.0,0.75804,0.00013,19.94146]
[1776354295420,36.32,74569.98,0.0,0.75791,0.00013,19.9469]
[1776354296388,36.32,74569.98,0.0,0.75791,0.00013,19.9469]
[1776354296438,36.32,74569.98,0.0,0.75791,0.00013,19.9469]
[1776354296427,36.32,74570.98,0.0,0.75805,0.00013,19.94115]
[1776354297461,36.32,74570.98,0.0,0.75805,0.00013,19.94115]
[1776354297434,36.32,74571.04,0.0,0.75806,0.00013,19.94081]
[1776354297690,36.32,74571.04,0.0,0.75806,0.00013,19.94081]
[1776354299448,36.32,74566.13,0.0,0.7574,0.00013,19.96896]
[1776354301001,36.32,74564.39,0.0,0.75716,0.00013,19.97893]
[1776354301207,36.32,74564.39,0.0,0.75716,0.00013,19.97893]
[1776354301509,36.32,74564.39,0.0,0.75716,0.00013,19.97893]
[1776354301698,36.32,74566.19,0.0,0.75741,0.00013,19.96856]
[1776354302469,36.32,74565.99,0.0,0.75738,0.00013,19.96969]
[1776354304483,36.32,74570.12,0.0,0.75794,0.00013,19.94594]
[1776354305089,36.32,74570.12,0.0,0.75794,0.00013,19.94594]
[1776354305194,36.32,74570.12,0.0,0.75794,0.00013,19.94594]
[1776354308042,36.32,74571.37,0.0,0.75811,0.00013,19.9387]
[1776354308191,36.32,74571.37,0.0,0.75811,0.00013,19.9387]
[1776354310179,36.32,74571.8,0.0,0.75817,0.00013,19.93611]
[1776354310200,36.32,74571.8,0.0,0.75817,0.00013,19.93611]
[1776354311879,36.32,74568.79,0.0,0.75776,0.00013,19.9533]
[1776354311937,36.32,74568.79,0.0,0.75776,0.00013,19.9533]
[1776354312540,36.32,74568.34,0.0,0.7577,0.00013,19.95581]
[1776354313156,36.32,74568.34,0.0,0.7577,0.00013,19.95581]
[1776354313201,36.32,74568.34,0.0,0.7577,0.00013,19.95581]
[1776354314696,36.32,74568.22,0.0,0.75769,0.00013,19.95643]
[1776354314937,36.32,74568.22,0.0,0.75769,0.00013,19.95643]
[1776354315584,36.32,74564.18,0.0,0.75715,0.00013,19.97948]
[1776354316862,36.32,74564.18,0.0,0.75715,0.00013,19.97948]
[1776354316937,36.32,74564.18,0.0,0.75715,0.00013,19.97948]
[1776354316949,36.32,74571.36,0.0,0.75812,0.00013,19.93822]
[1776354318179,36.32,74571.36,0.0,0.75812,0.00013,19.93822]
[1776354318200,36.32,74571.36,0.0,0.75812,0.00013,19.93822]
[1776354323619,36.32,74571.27,0.0,0.7581,0.00013,19.93892]
[1776354324655,36.32,74571.27,0.0,0.7581,0.00013,19.93892]
[1776354324716,36.32,74591.17,0.0,0.76077,0.00013,19.82391]
[1776354325633,36.32,74596.51,0.0,0.76149,0.00013,19.79284]
[1776354326640,36.32,74603.08,0.0,0.76237,0.00013,19.7546]
[1776354328238,36.32,74603.08,0.0,0.76237,0.00013,19.7546]
[1776354328283,36.32,74604.59,0.0,0.76257,0.00013,19.74577]
[1776354330670,36.32,74610.82,0.0,0.7634,0.00013,19.70936]
[1776354332684,36.32,74619.48,0.0,0.76458,0.00013,19.65495]
[1776354334699,36.32,74626.62,0.0,0.76553,0.00013,19.61304]
[1776354337722,36.32,74630.49,0.0,0.76604,0.00013,19.59023]
[1776354340907,36.32,74630.43,0.0,0.76603,0.00013,19.59068]
[1776354340938,36.32,74630.43,0.0,0.76603,0.00013,19.59068]
[1776354341120,36.32,74628.56,0.0,0.76579,0.00013,19.60169]
[1776354342862,36.32,74627.41,0.0,0.76563,0.00013,19.60846]
[1776354342941,36.32,74627.41,0.0,0.76563,0.00013,19.60846]
[1776354345232,36.32,74626.56,0.0,0.76552,0.00013,19.61349]
[1776354345437,36.32,74626.56,0.0,0.76552,0.00013,19.61349]
[1776354346790,36.32,74623.39,0.0,0.7651,0.00013,19.63208]
[1776354346941,36.32,74623.39,0.0,0.7651,0.00013,19.63208]
[1776354346943,36.32,74624.78,0.0,0.76528,0.00013,19.62405]
[1776354348399,36.32,74624.78,0.0,0.76528,0.00013,19.62405]
[1776354348442,36.32,74624.78,0.0,0.76528,0.00013,19.62405]
[1776354349524,36.32,74623.29,0.0,0.76508,0.00013,19.63277]
[1776354349700,36.32,74626.08,0.0,0.76545,0.00013,19.61644]
[1776354351753,36.32,74631.21,0.0,0.76613,0.00013,19.5864]
[1776354351942,36.32,74631.21,0.0,0.76613,0.00013,19.5864]
[1776354353442,36.32,74631.82,0.0,0.76621,0.00013,19.58287]
[1776354353543,36.32,74632.77,0.0,0.76633,0.00013,19.57739]
[1776354353699,36.32,74632.77,0.0,0.76633,0.00013,19.57739]
[1776354354301,36.32,74632.77,0.0,0.76633,0.00013,19.57739]
[1776354354445,36.32,74632.77,0.0,0.76633,0.00013,19.57739]
[1776354354530,36.32,74634.87,0.0,0.76661,0.00013,19.56512]
[1776354355852,36.32,74643.84,0.0,0.76779,0.00013,19.51245]
[1776354356859,36.32,74656.11,0.0,0.7694,0.00013,19.4401]
[1776354357866,36.32,74660.32,0.0,0.76995,0.00013,19.4152]
[1776354359880,36.32,74668.59,0.0,0.77103,0.00013,19.36628]
[1776354361894,36.32,74676.28,0.0,0.77203,0.00013,19.32058]
[1776354363908,36.32,74685.93,0.0,0.77328,0.00013,19.26321]
[1776354366699,36.32,74683.91,0.0,0.77302,0.00013,19.2754]
[1776354366933,36.32,74679.51,0.0,0.77244,0.00013,19.30167]
[1776354370774,36.32,74679.64,0.0,0.77246,0.00013,19.30116]
[1776354370959,36.32,74679.04,0.0,0.77238,0.00013,19.30484]
[1776354371966,36.32,74685.17,0.0,0.77317,0.00013,19.26845]
[1776354372973,36.32,74691.62,0.0,0.774,0.00013,19.23006]
[1776354374987,36.32,74700.84,0.0,0.77519,0.00013,19.17513]
[1776354375994,36.32,74709.87,0.0,0.77635,0.00013,19.12107]
[1776354377001,36.32,74706.19,0.0,0.77588,0.00013,19.14323]
[1776354379015,36.32,74701.43,0.0,0.77526,0.00013,19.17209]
[1776354380030,36.32,74695.02,0.0,0.77443,0.00013,19.21057]
[1776354381031,36.33,74666.13,0.0,0.77067,0.00013,19.38259]
[1776354382042,36.33,74665.17,0.0,0.77055,0.00013,19.38824]
[1776354386083,36.33,74642.0,0.0,0.76751,0.00013,19.52513]
[1776354388096,36.33,74648.11,0.0,0.76831,0.00013,19.48924]
[1776354389104,36.33,74647.51,0.0,0.76823,0.00013,19.49285]
[1776354390111,36.33,74643.61,0.0,0.76771,0.00013,19.51587]
[1776354393132,36.33,74639.45,0.0,0.76719,0.00013,19.53686]
[1776354393794,36.33,74639.45,0.0,0.76719,0.00013,19.53686]
[1776354394139,36.33,74640.22,0.0,0.76729,0.00013,19.53243]
[1776354395146,36.33,74648.94,0.0,0.76843,0.00013,19.48119]
[1776354396456,36.33,74644.53,0.0,0.76785,0.00013,19.50729]
[1776354396863,36.33,74644.53,0.0,0.76785,0.00013,19.50729]
[1776354397160,36.33,74642.51,0.0,0.76758,0.00013,19.51926]
[1776354399866,36.33,74639.74,0.0,0.76721,0.00013,19.53569]
[1776354399942,36.33,74639.74,0.0,0.76721,0.00013,19.53569]
[1776354402054,36.33,74636.1,0.0,0.76673,0.00013,19.55718]
[1776354402190,36.33,74636.1,0.0,0.76673,0.00013,19.55718]
[1776354406232,36.33,74630.96,0.0,0.76605,0.00013,19.58742]
[1776354407861,36.33,74629.99,0.0,0.76592,0.00013,19.59309]
[1776354407936,36.33,74629.99,0.0,0.76592,0.00013,19.59309]
[1776354408208,36.33,74629.99,0.0,0.76592,0.00013,19.59309]
[1776354408244,36.33,74629.99,0.0,0.76592,0.00013,19.59309]
[1776354409254,36.33,74624.59,0.0,0.76521,0.00013,19.6247]
[1776354410261,36.33,74612.94,0.0,0.76367,0.00013,19.69272]
[1776354410939,36.33,74612.94,0.0,0.76367,0.00013,19.69272]
[1776354411268,36.33,74609.96,0.0,0.76327,0.00013,19.70998]
[1776354412275,36.33,74606.18,0.0,0.76277,0.00013,19.73186]
[1776354413282,36.33,74600.11,0.0,0.76196,0.00013,19.76719]
[1776354414289,36.33,74608.39,0.0,0.76307,0.00013,19.71907]
[1776354415296,36.33,74617.41,0.0,0.76426,0.00013,19.66646]
[1776354417311,36.33,74616.34,0.0,0.76412,0.00013,19.67258]
[1776354419326,36.33,74611.84,0.0,0.76353,0.00013,19.69883]
[1776354419935,36.33,74611.84,0.0,0.76353,0.00013,19.69883]
[1776354420196,36.33,74611.84,0.0,0.76353,0.00013,19.69883]
[1776354423625,36.33,74611.18,0.0,0.76344,0.00013,19.70266]
[1776354423692,36.33,74611.18,0.0,0.76344,0.00013,19.70266]
[1776354428389,36.33,74607.22,0.0,0.76291,0.00013,19.72575]
[1776354430201,36.33,74606.1,0.0,0.76276,0.00013,19.73224]
[1776354430442,36.33,74606.1,0.0,0.76276,0.00013,19.73224]
[1776354430949,36.33,74607.61,0.0,0.76297,0.00013,19.72343]
[1776354431410,36.33,74606.59,0.0,0.76283,0.00013,19.72935]
[1776354435438,36.33,74601.84,0.0,0.7622,0.00013,19.75693]
[1776354436184,36.33,74601.84,0.0,0.7622,0.00013,19.75693]
[1776354436449,36.33,74601.84,0.0,0.7622,0.00013,19.75693]
[1776354437737,36.33,74600.5,0.0,0.76202,0.00013,19.7648]
[1776354437937,36.33,74600.5,0.0,0.76202,0.00013,19.7648]
[1776354439466,36.33,74608.45,0.0,0.76307,0.00013,19.71865]
[1776354440725,36.33,74608.45,0.0,0.76307,0.00013,19.71865]
[1776354440949,36.33,74609.77,0.0,0.76325,0.00013,19.71098]
[1776354441882,36.33,74610.19,0.0,0.76331,0.00013,19.70856]
[1776354441946,36.33,74610.19,0.0,0.76331,0.00013,19.70856]
[1776354442486,36.33,74606.92,0.0,0.76287,0.00013,19.72762]
[1776354444104,36.33,74606.75,0.0,0.76285,0.00013,19.72861]
[1776354444192,36.33,74606.75,0.0,0.76285,0.00013,19.72861]
[1776354444508,36.33,74599.74,0.0,0.76191,0.00013,19.76936]
[1776354445523,36.33,74587.05,0.0,0.76022,0.00013,19.84289]
[1776354446522,36.33,74586.39,0.0,0.76013,0.00013,19.84669]
[1776354448185,36.33,74585.45,0.0,0.76,0.00013,19.8521]
[1776354448444,36.33,74585.45,0.0,0.76,0.00013,19.8521]
[1776354449552,36.33,74575.4,0.0,0.75866,0.00013,19.91]
[1776354451560,36.33,74569.49,0.0,0.75789,0.00013,19.94009]
[1776354452567,36.33,74577.34,0.0,0.75895,0.00013,19.89488]
[1776354455588,36.33,74579.32,0.0,0.75921,0.00013,19.88354]
[1776354455898,36.33,74579.32,0.0,0.75921,0.00013,19.88354]
[1776354455941,36.33,74579.32,0.0,0.75921,0.00013,19.88354]
[1776354457602,36.33,74574.07,0.0,0.7585,0.00013,19.91386]
[1776354459616,36.33,74568.23,0.0,0.75772,0.00013,19.94742]
[1776354463647,36.33,74587.25,0.0,0.76028,0.00013,19.83763]
[1776354464654,36.33,74592.49,0.0,0.76098,0.00013,19.80719]
[1776354466668,36.33,74605.24,0.0,0.76269,0.00013,19.73303]
[1776354467675,36.33,74609.14,0.0,0.7632,0.00013,19.71033]
[1776354468682,36.33,74614.54,0.0,0.76392,0.00013,19.67878]
[1776354470697,36.33,74625.65,0.0,0.7654,0.00013,19.61388]
[1776354471705,36.33,74627.06,0.0,0.76558,0.00013,19.60555]
[1776354474454,36.33,74630.67,0.0,0.76606,0.00013,19.58428]
[1776354474698,36.33,74630.67,0.0,0.76606,0.00013,19.58428]
[1776354476740,36.33,74625.39,0.0,0.76537,0.00013,19.61506]
[1776354477747,36.33,74645.05,0.0,0.76796,0.00013,19.49956]
[1776354478754,36.33,74650.04,0.0,0.76862,0.00013,19.47007]
[1776354479761,36.33,74650.0,0.0,0.76861,0.00013,19.47035]
[1776354480768,36.33,74654.7,0.0,0.76923,0.00013,19.44271]
[1776354482783,36.33,74659.6,0.0,0.76987,0.00013,19.41366]
[1776354482953,36.33,74659.6,0.0,0.76987,0.00013,19.41366]
[1776354484948,36.33,74660.62,0.0,0.77001,0.00013,19.40754]
[1776354488825,36.32,74667.8,0.0,0.77095,0.00013,19.36496]
[1776354494361,36.33,74665.2,0.0,0.7706,0.00013,19.38062]
[1776354494447,36.33,74665.2,0.0,0.7706,0.00013,19.38062]
[1776354495876,36.33,74644.36,0.0,0.76786,0.00013,19.5041]
[1776354496882,36.33,74639.61,0.0,0.76723,0.00013,19.5322]
[1776354497889,36.33,74640.64,0.0,0.76737,0.00013,19.52622]
[1776354498814,36.33,74640.64,0.0,0.76737,0.00013,19.52622]
[1776354498947,36.33,74640.64,0.0,0.76737,0.00013,19.52622]
[1776354501917,36.33,74635.75,0.0,0.76672,0.00013,19.55512]
[1776354504674,36.33,74633.97,0.0,0.76648,0.00013,19.56569]
[1776354504695,36.33,74633.97,0.0,0.76648,0.00013,19.56569]
[1776354507993,36.33,74631.87,0.0,0.7662,0.00013,19.57844]
[1776354508203,36.33,74631.87,0.0,0.7662,0.00013,19.57844]
[1776354508299,36.33,74632.08,0.0,0.76622,0.00013,19.57728]
[1776354512995,36.33,74626.4,0.0,0.76549,0.00013,19.60702]
[1776354514123,36.33,74626.4,0.0,0.76549,0.00013,19.60702]
[1776354514209,36.33,74626.4,0.0,0.76549,0.00013,19.60702]
[1776354518029,36.33,74614.8,0.0,0.76396,0.00013,19.67479]
[1776354519037,36.33,74609.89,0.0,0.76331,0.00013,19.70335]
[1776354523065,36.33,74603.56,0.0,0.76247,0.00013,19.74007]
[1776354525049,36.33,74601.6,0.0,0.7622,0.00013,19.75144]
[1776354525193,36.33,74601.6,0.0,0.7622,0.00013,19.75144]
[1776354530296,36.33,74597.93,0.0,0.76172,0.00013,19.77261]
[1776354530437,36.33,74597.93,0.0,0.76172,0.00013,19.77261]
[1776354530506,36.33,74598.9,0.0,0.76185,0.00013,19.76704]
[1776354532104,36.33,74600.37,0.0,0.76204,0.00013,19.75857]
[1776354532196,36.33,74600.37,0.0,0.76204,0.00013,19.75857]
[1776354538353,36.33,74602.54,0.0,0.76232,0.00013,19.74659]
[1776354538441,36.33,74602.54,0.0,0.76232,0.00013,19.74659]
[1776354538543,36.33,74601.76,0.0,0.76221,0.00013,19.75122]
[1776354538923,36.33,74601.76,0.0,0.76221,0.00013,19.75122]
[1776354538940,36.33,74601.76,0.0,0.76221,0.00013,19.75122]
[1776354543207,36.34,74592.48,0.0,0.76096,0.00013,19.80555]
[1776354543869,36.34,74592.48,0.0,0.76096,0.00013,19.80555]
[1776354543941,36.34,74592.48,0.0,0.76096,0.00013,19.80555]
[1776354547235,36.34,74586.01,0.0,0.76009,0.00013,19.84311]
[1776354550817,36.34,74583.89,0.0,0.75981,0.00013,19.85535]
[1776354550948,36.34,74586.57,0.0,0.76017,0.00013,19.83986]
[1776354554565,36.34,74589.22,0.0,0.76052,0.00013,19.82458]
[1776354554693,36.34,74589.22,0.0,0.76052,0.00013,19.82458]
[1776354554983,36.34,74588.63,0.0,0.76044,0.00013,19.82802]
[1776354555208,36.34,74588.63,0.0,0.76044,0.00013,19.82802]
[1776354555291,36.34,74590.26,0.0,0.76066,0.00013,19.8186]
[1776354561335,36.34,74586.57,0.0,0.76016,0.00013,19.84]
[1776354561912,36.34,74586.57,0.0,0.76016,0.00013,19.84]
[1776354561940,36.34,74586.57,0.0,0.76016,0.00013,19.84]
[1776354565363,36.34,74580.06,0.0,0.75929,0.00013,19.87751]
[1776354566051,36.34,74580.06,0.0,0.75929,0.00013,19.87751]
[1776354566196,36.34,74580.06,0.0,0.75929,0.00013,19.87751]
[1776354566268,36.34,74580.06,0.0,0.75929,0.00013,19.87751]
[1776354566443,36.34,74580.06,0.0,0.75929,0.00013,19.87751]
[1776354566468,36.34,74578.99,0.0,0.75915,0.00013,19.88363]
[1776354567382,36.34,74560.8,0.0,0.7567,0.00014,19.98811]
[1776354568389,36.34,74558.48,0.0,0.75639,0.00014,20.00142]
[1776354570405,36.34,74548.93,0.0,0.75509,0.00014,20.056]
[1776354571411,36.34,74542.96,0.0,0.75431,0.00014,20.08618]
[1776354573427,36.34,74537.47,0.0,0.75357,0.00014,20.11732]
[1776354574301,36.34,74537.47,0.0,0.75357,0.00014,20.11732]
[1776354574449,36.34,74529.26,0.0,0.75245,0.00014,20.16382]
[1776354575651,36.34,74515.69,0.0,0.7506,0.00014,20.24054]
[1776354576455,36.34,74511.48,0.0,0.75002,0.00014,20.26418]
[1776354577461,36.34,74498.01,0.0,0.74817,0.00014,20.33978]
[1776354578857,36.34,74498.01,0.0,0.74817,0.00014,20.33978]
[1776354578894,36.34,74498.26,0.0,0.7482,0.00014,20.33836]
[1776354579479,36.34,74498.26,0.0,0.7482,0.00014,20.33836]
[1776354579545,36.34,74476.32,0.0,0.74517,0.00014,20.46072]
[1776354580484,36.34,74474.12,0.0,0.74487,0.00014,20.47292]
[1776354582564,36.34,74475.0,0.0,0.74499,0.00014,20.46802]
[1776354582565,36.33,74493.92,0.0,0.74761,0.00014,20.36251]
[1776354583505,36.33,74495.86,0.0,0.74788,0.00014,20.35154]
[1776354587540,36.33,74502.75,0.0,0.74884,0.00014,20.31254]
[1776354592575,36.33,74505.22,0.0,0.74919,0.00014,20.29826]
[1776354597857,36.33,74503.21,0.0,0.74891,0.00014,20.30944]
[1776354597935,36.33,74502.1,0.0,0.74876,0.00014,20.3156]
[1776354598617,36.33,74501.34,0.0,0.74866,0.00014,20.31978]
[1776354600631,36.33,74504.6,0.0,0.74911,0.00014,20.30125]
[1776354601652,36.33,74504.6,0.0,0.74911,0.00014,20.30125]
[1776354601697,36.33,74504.6,0.0,0.74911,0.00014,20.30125]
[1776354601746,36.33,74508.26,0.0,0.74962,0.00014,20.28055]
[1776354602645,36.33,74503.9,0.0,0.74902,0.00014,20.30493]
[1776354603652,36.33,74506.12,0.0,0.74933,0.00014,20.29232]
[1776354604445,36.33,74506.12,0.0,0.74933,0.00014,20.29232]
[1776354604659,36.33,74505.95,0.0,0.74931,0.00014,20.29316]
[1776354606680,36.33,74523.09,0.0,0.75166,0.00014,20.19644]
[1776354607682,36.33,74532.08,0.0,0.75289,0.00014,20.1453]
[1776354608689,36.33,74534.89,0.0,0.75328,0.00014,20.12931]
[1776354613724,36.32,74533.48,0.0,0.75309,0.00014,20.13717]
[1776354614731,36.32,74529.64,0.0,0.75257,0.00014,20.15891]
[1776354615418,36.32,74529.64,0.0,0.75257,0.00014,20.15891]
[1776354616745,36.32,74535.33,0.0,0.75334,0.00014,20.1265]
[1776354617752,36.32,74538.12,0.0,0.75373,0.00014,20.11061]
[1776354618759,36.32,74535.77,0.0,0.75341,0.00014,20.12396]
[1776354619766,36.32,74539.98,0.0,0.75398,0.00014,20.09991]
[1776354622083,36.32,74538.83,0.0,0.75383,0.00014,20.10626]
[1776354622200,36.32,74538.83,0.0,0.75383,0.00014,20.10626]
[1776354622787,36.32,74538.25,0.0,0.75375,0.00014,20.10946]
[1776354627829,36.32,74538.26,0.0,0.75377,0.00014,20.10886]
[1776354629838,36.32,74544.68,0.0,0.75464,0.00014,20.0721]
[1776354630845,36.32,74555.47,0.0,0.75611,0.00014,20.01048]
[1776354631852,36.32,74568.56,0.0,0.7579,0.00013,19.93143]
[1776354632859,36.32,74573.02,0.0,0.75851,0.00013,19.90575]
[1776354637066,36.32,74572.52,0.0,0.75844,0.00013,19.90858]
[1776354637439,36.32,74572.52,0.0,0.75844,0.00013,19.90858]
[1776354637894,36.32,74572.41,0.0,0.75843,0.00013,19.90912]
[1776354640919,36.32,74564.15,0.0,0.75732,0.00013,19.95632]
[1776354641924,36.32,74547.91,0.0,0.75512,0.00014,20.04933]
[1776354642931,36.32,74539.06,0.0,0.75392,0.00014,20.09975]
[1776354644945,36.32,74547.35,0.0,0.75505,0.00014,20.0523]
[1776354646445,36.32,74548.98,0.0,0.75527,0.00014,20.04293]
[1776354646960,36.32,74549.25,0.0,0.75531,0.00014,20.04133]
[1776354647970,36.32,74554.35,0.0,0.756,0.00014,20.01211]
[1776354648975,36.31,74564.52,0.0,0.75738,0.00013,19.9537]
[1776354650989,36.31,74569.81,0.0,0.7581,0.00013,19.9232]
[1776354651996,36.31,74576.52,0.0,0.759,0.00013,19.88453]
[1776354654021,36.31,74594.39,0.0,0.7614,0.00013,19.78115]
[1776354655016,36.31,74598.82,0.0,0.76199,0.00013,19.75537]
[1776354658038,36.31,74604.0,0.0,0.76268,0.00013,19.72516]
[1776354659045,36.31,74610.39,0.0,0.76353,0.00013,19.68794]
[1776354661059,36.31,74615.54,0.0,0.76422,0.00013,19.65798]
[1776354662066,36.31,74620.34,0.0,0.76485,0.00013,19.6299]
[1776354667103,36.31,74619.12,0.0,0.76469,0.00013,19.6372]
[1776354671131,36.31,74612.39,0.0,0.7638,0.00013,19.67642]
[1776354675159,36.31,74618.75,0.0,0.76464,0.00013,19.63908]
[1776354676343,36.31,74618.75,0.0,0.76464,0.00013,19.63908]
[1776354676450,36.31,74618.75,0.0,0.76464,0.00013,19.63908]
[1776354681754,36.31,74616.82,0.0,0.76439,0.00013,19.65027]
[1776354681944,36.31,74616.82,0.0,0.76439,0.00013,19.65027]
[1776354682138,36.31,74614.79,0.0,0.76412,0.00013,19.66207]
[1776354682209,36.31,74614.79,0.0,0.76412,0.00013,19.66207]
[1776354682308,36.31,74614.38,0.0,0.76407,0.00013,19.66446]
[1776354685400,36.31,74612.22,0.0,0.76378,0.00013,19.67699]
[1776354685444,36.31,74612.22,0.0,0.76378,0.00013,19.67699]
[1776354689258,36.31,74619.92,0.0,0.76481,0.00013,19.63171]
[1776354690265,36.31,74624.94,0.0,0.76548,0.00013,19.60232]
[1776354691272,36.31,74634.15,0.0,0.76672,0.00013,19.54449]
[1776354692288,36.31,74640.59,0.0,0.76757,0.00013,19.50671]
[1776354695309,36.31,74642.63,0.0,0.76783,0.00013,19.49485]
[1776354696316,36.31,74636.43,0.0,0.76702,0.00013,19.53138]
[1776354699501,36.31,74634.98,0.0,0.76682,0.00013,19.54]
[1776354699701,36.31,74634.98,0.0,0.76682,0.00013,19.54]
[1776354700147,36.31,74637.01,0.0,0.76708,0.00013,19.52835]
[1776354700195,36.31,74637.01,0.0,0.76708,0.00013,19.52835]
[1776354700344,36.31,74637.08,0.0,0.76709,0.00013,19.52794]
[1776354703367,36.31,74645.14,0.0,0.76815,0.00013,19.4807]
[1776354705380,36.32,74651.57,0.0,0.76899,0.00013,19.44287]
[1776354706388,36.32,74658.14,0.0,0.76985,0.00013,19.40411]
[1776354708402,36.32,74662.47,0.0,0.77042,0.00013,19.37852]
[1776354711423,36.32,74669.51,0.0,0.77133,0.00013,19.33698]
[1776354712430,36.32,74675.46,0.0,0.77211,0.00013,19.30172]
[1776354714446,36.32,74675.82,0.0,0.77215,0.00013,19.29972]
[1776354718468,36.32,74673.14,0.0,0.77179,0.00013,19.31606]
[1776354718697,36.32,74673.14,0.0,0.77179,0.00013,19.31606]
[1776354721624,36.32,74673.1,0.0,0.77178,0.00013,19.31654]
[1776354721695,36.32,74673.1,0.0,0.77178,0.00013,19.31654]
[1776354722965,36.32,74670.53,0.0,0.77144,0.00013,19.33216]
[1776354722969,36.32,74670.39,0.0,0.77142,0.00013,19.3331]
[1776354723194,36.32,74670.39,0.0,0.77142,0.00013,19.3331]
[1776354723509,36.32,74676.08,0.0,0.77216,0.00013,19.2993]
[1776354726529,36.32,74680.9,0.0,0.77278,0.00013,19.27105]
[1776354727689,36.32,74680.9,0.0,0.77278,0.00013,19.27105]
[1776354727950,36.32,74680.9,0.0,0.77278,0.00013,19.27105]
[1776354729963,36.32,74679.94,0.0,0.77265,0.00013,19.27712]
[1776354730213,36.32,74679.87,0.0,0.77263,0.00013,19.27788]
[1776354731565,36.33,74688.37,0.0,0.77373,0.00013,19.22741]
[1776354733581,36.33,74693.05,0.0,0.77432,0.00013,19.20017]
[1776354734194,36.33,74693.05,0.0,0.77432,0.00013,19.20017]
[1776354734586,36.33,74706.03,0.0,0.776,0.00013,19.12252]
[1776354735593,36.33,74706.77,0.0,0.77608,0.00013,19.11855]
[1776354737782,36.33,74705.86,0.0,0.77596,0.00013,19.12428]
[1776354738614,36.33,74712.61,0.0,0.77682,0.00013,19.08426]
[1776354740628,36.33,74717.15,0.0,0.77739,0.00013,19.05745]
[1776354741635,36.33,74710.43,0.0,0.77652,0.00013,19.09804]
[1776354743649,36.34,74705.94,0.0,0.77594,0.00013,19.12533]
[1776354745813,36.34,74705.9,0.0,0.77593,0.00013,19.12574]
[1776354745951,36.34,74705.9,0.0,0.77593,0.00013,19.12574]
[1776354751918,36.34,74705.28,0.0,0.77583,0.00013,19.13045]
[1776354751943,36.34,74705.28,0.0,0.77583,0.00013,19.13045]
[1776354756740,36.34,74696.82,0.0,0.77474,0.00013,19.17833]
[1776354759765,36.34,74681.23,0.0,0.77272,0.00013,19.27148]
[1776354761786,36.35,74682.28,0.0,0.77284,0.00013,19.26575]
[1776354763796,36.35,74677.46,0.0,0.77221,0.00013,19.29486]
[1776354767659,36.35,74678.07,0.0,0.77228,0.00013,19.29183]
[1776354767701,36.35,74678.07,0.0,0.77228,0.00013,19.29183]
[1776354768721,36.35,74678.46,0.0,0.77232,0.00013,19.28971]
[1776354768936,36.35,74678.46,0.0,0.77232,0.00013,19.28971]
[1776354769012,36.35,74678.65,0.0,0.77234,0.00013,19.28878]
[1776354769851,36.35,74685.16,0.0,0.77318,0.00013,19.25027]
[1776354771863,36.35,74690.54,0.0,0.77387,0.00013,19.21851]
[1776354774382,36.35,74692.79,0.0,0.77416,0.00013,19.20544]
[1776354774446,36.35,74692.79,0.0,0.77416,0.00013,19.20544]
[1776354776076,36.35,74695.5,0.0,0.77451,0.00013,19.18935]
[1776354776120,36.35,74700.08,0.0,0.7751,0.00013,19.16209]
[1776354776202,36.35,74700.08,0.0,0.7751,0.00013,19.16209]
[1776354778912,36.36,74694.8,0.0,0.77441,0.00013,19.194]
[1776354780926,36.36,74689.44,0.0,0.77371,0.00013,19.22615]
[1776354781944,36.36,74683.23,0.0,0.7729,0.00013,19.26317]
[1776354783407,36.36,74680.18,0.0,0.7725,0.00013,19.2815]
[1776354783456,36.36,74680.18,0.0,0.7725,0.00013,19.2815]
[1776354783949,36.36,74674.7,0.0,0.77179,0.00013,19.31422]
[1776354784956,36.36,74667.12,0.0,0.7708,0.00013,19.35929]
[1776354786970,36.36,74664.29,0.0,0.77042,0.00013,19.37621]
[1776354787977,36.36,74656.06,0.0,0.76934,0.00013,19.42504]
[1776354788984,36.36,74666.9,0.0,0.77076,0.00013,19.36099]
[1776354789991,36.36,74667.32,0.0,0.77081,0.00013,19.35859]
[1776354793116,36.36,74665.38,0.0,0.77056,0.00013,19.37022]
[1776354793198,36.36,74665.24,0.0,0.77054,0.00013,19.37112]
[1776354793565,36.36,74665.24,0.0,0.77054,0.00013,19.37112]
[1776354793690,36.36,74665.24,0.0,0.77054,0.00013,19.37112]
[1776354794024,36.36,74665.0,0.0,0.7705,0.00013,19.37261]
[1776354797045,36.36,74655.13,0.0,0.76921,0.00013,19.43114]
[1776354799059,36.36,74655.99,0.0,0.76931,0.00013,19.42639]
[1776354802946,36.36,74654.52,0.0,0.76911,0.00013,19.43539]
[1776354803202,36.36,74652.39,0.0,0.76883,0.00013,19.44798]
[1776354805102,36.37,74643.09,0.0,0.76761,0.00013,19.50286]
[1776354808082,36.37,74641.1,0.0,0.76735,0.00013,19.51467]
[1776354808206,36.37,74640.96,0.0,0.76733,0.00013,19.51554]
[1776354810155,36.37,74639.92,0.0,0.76719,0.00013,19.5217]
[1776354810205,36.37,74639.19,0.0,0.76709,0.00013,19.52601]
[1776354811145,36.37,74632.91,0.0,0.76629,0.00013,19.55915]
[1776354813224,36.37,74633.2,0.0,0.76632,0.00013,19.55763]
[1776354813440,36.37,74633.2,0.0,0.76632,0.00013,19.55763]
[1776354814166,36.37,74638.25,0.0,0.76699,0.00013,19.5281]
[1776354816441,36.37,74641.03,0.0,0.76735,0.00013,19.51204]
[1776354816696,36.37,74641.03,0.0,0.76735,0.00013,19.51204]
[1776354818548,36.37,74637.68,0.0,0.7669,0.00013,19.53184]
[1776354818596,36.37,74637.68,0.0,0.7669,0.00013,19.53184]
[1776354818696,36.37,74637.68,0.0,0.7669,0.00013,19.53184]
[1776354818794,36.37,74630.6,0.0,0.76597,0.00013,19.57351]
[1776354821435,36.37,74628.76,0.0,0.76572,0.00013,19.58434]
[1776354821689,36.37,74628.76,0.0,0.76572,0.00013,19.58434]
[1776354826947,36.37,74627.69,0.0,0.76557,0.00013,19.59086]
[1776354827071,36.37,74627.69,0.0,0.76557,0.00013,19.59086]
[1776354827172,36.37,74631.12,0.0,0.76603,0.00013,19.5709]
[1776354827202,36.37,74631.12,0.0,0.76603,0.00013,19.5709]
[1776354832292,36.37,74628.43,0.0,0.76566,0.00013,19.58697]
[1776354834145,36.37,74628.43,0.0,0.76566,0.00013,19.58697]
[1776354834211,36.37,74627.71,0.0,0.76557,0.00013,19.59123]
[1776354834317,36.37,74627.71,0.0,0.76557,0.00013,19.59123]
[1776354834449,36.37,74627.71,0.0,0.76557,0.00013,19.59123]
[1776354834539,36.37,74627.71,0.0,0.76557,0.00013,19.59127]
[1776354837327,36.37,74621.35,0.0,0.76472,0.00013,19.62853]
[1776354840348,36.37,74611.91,0.0,0.76347,0.00013,19.68348]
[1776354841355,36.37,74605.49,0.0,0.76262,0.00013,19.72073]
[1776354843484,36.37,74604.43,0.0,0.76248,0.00013,19.72684]
[1776354843697,36.37,74604.43,0.0,0.76248,0.00013,19.72684]
[1776354845383,36.37,74624.9,0.0,0.7652,0.00013,19.60747]
[1776354846390,36.37,74624.73,0.0,0.76518,0.00013,19.60847]
[1776354848404,36.37,74633.47,0.0,0.76633,0.00013,19.55736]
[1776354849411,36.37,74646.41,0.0,0.76804,0.00013,19.48134]
[1776354850418,36.37,74651.17,0.0,0.76866,0.00013,19.45336]
[1776354851425,36.37,74657.84,0.0,0.76953,0.00013,19.41411]
[1776354853440,36.37,74665.06,0.0,0.77047,0.00013,19.37153]
[1776354856461,36.37,74651.62,0.0,0.76871,0.00013,19.45117]
[1776354857468,36.37,74650.53,0.0,0.76856,0.00013,19.45768]
[1776354859481,36.37,74644.36,0.0,0.76775,0.00013,19.49414]
[1776354861986,36.37,74642.74,0.0,0.76754,0.00013,19.5037]
[1776354862200,36.37,74642.74,0.0,0.76754,0.00013,19.5037]
[1776354862017,36.38,74648.09,0.0,0.76824,0.00013,19.47233]
[1776354863433,36.38,74646.62,0.0,0.76804,0.00013,19.48098]
[1776354863693,36.38,74646.62,0.0,0.76804,0.00013,19.48098]
[1776354863747,36.38,74646.64,0.0,0.76804,0.00013,19.48113]
[1776354864337,36.38,74646.64,0.0,0.76804,0.00013,19.48113]
[1776354864443,36.38,74646.64,0.0,0.76804,0.00013,19.48113]
[1776354866532,36.38,74641.18,0.0,0.76732,0.00013,19.51348]
[1776354868768,36.38,74637.91,0.0,0.76688,0.00013,19.53276]
[1776354868940,36.38,74637.91,0.0,0.76688,0.00013,19.53276]
[1776354870073,36.38,74637.22,0.0,0.76679,0.00013,19.53697]
[1776354870198,36.38,74637.22,0.0,0.76679,0.00013,19.53697]
[1776354870783,36.38,74637.96,0.0,0.76689,0.00013,19.53268]
[1776354870935,36.38,74637.96,0.0,0.76689,0.00013,19.53268]
[1776354871011,36.38,74635.59,0.0,0.7666,0.00013,19.54281]
[1776354871567,36.38,74630.25,0.0,0.7659,0.00013,19.57409]
[1776354874039,36.38,74631.31,0.0,0.76604,0.00013,19.56793]
[1776354874195,36.38,74631.31,0.0,0.76604,0.00013,19.56793]
[1776354876595,36.38,74636.01,0.0,0.76666,0.00013,19.5403]
[1776354876696,36.38,74636.01,0.0,0.76666,0.00013,19.5403]
[1776354876794,36.38,74640.79,0.0,0.76729,0.00013,19.51218]
[1776354879767,36.38,74644.27,0.0,0.76775,0.00013,19.49174]
[1776354879942,36.38,74644.27,0.0,0.76775,0.00013,19.49174]
[1776354880166,36.38,74644.27,0.0,0.76775,0.00013,19.49174]
[1776354880194,36.38,74644.27,0.0,0.76775,0.00013,19.49174]
[1776354880240,36.38,74644.64,0.0,0.76779,0.00013,19.48959]
[1776354883966,36.38,74648.5,0.0,0.7683,0.00013,19.46695]
[1776354884195,36.38,74648.5,0.0,0.7683,0.00013,19.46695]
[1776354887679,36.38,74653.86,0.0,0.769,0.00013,19.43565]
[1776354888285,36.38,74653.86,0.0,0.769,0.00013,19.43565]
[1776354888446,36.38,74653.86,0.0,0.769,0.00013,19.43565]
[1776354888462,36.38,74653.86,0.0,0.769,0.00013,19.43565]
[1776354888691,36.38,74653.86,0.0,0.769,0.00013,19.43565]
[1776354888701,36.38,74653.95,0.0,0.76901,0.00013,19.43507]
[1776354893726,36.38,74650.99,0.0,0.76862,0.00013,19.45243]
[1776354894670,36.38,74650.99,0.0,0.76862,0.00013,19.45243]
[1776354894697,36.38,74650.99,0.0,0.76862,0.00013,19.45243]
[1776354895980,36.38,74650.86,0.0,0.76861,0.00013,19.45317]
[1776354896205,36.38,74650.86,0.0,0.76861,0.00013,19.45317]
[1776354898761,36.38,74641.37,0.0,0.76736,0.00013,19.50924]
[1776354900117,36.38,74641.37,0.0,0.76736,0.00013,19.50924]
[1776354900202,36.38,74641.37,0.0,0.76736,0.00013,19.50924]
[1776354900369,36.38,74640.08,0.0,0.76718,0.00013,19.51683]
[1776354900450,36.38,74640.08,0.0,0.76718,0.00013,19.51683]
[1776354900775,36.38,74648.11,0.0,0.76824,0.00013,19.46964]
[1776354901782,36.38,74656.45,0.0,0.76934,0.00013,19.42041]
[1776354902903,36.38,74656.45,0.0,0.76934,0.00013,19.42041]
[1776354902941,36.38,74656.45,0.0,0.76934,0.00013,19.42041]
[1776354902962,36.38,74660.58,0.0,0.76988,0.00013,19.3958]
[1776354903288,36.38,74660.58,0.0,0.76988,0.00013,19.3958]
[1776354903439,36.38,74660.58,0.0,0.76988,0.00013,19.3958]
[1776354903796,36.38,74660.76,0.0,0.76991,0.00013,19.39467]
[1776354905810,36.38,74669.26,0.0,0.77102,0.00013,19.34427]
[1776354907824,36.38,74676.63,0.0,0.77198,0.00013,19.30057]
[1776354908830,36.38,74670.79,0.0,0.77122,0.00013,19.33523]
[1776354909838,36.38,74664.19,0.0,0.77036,0.00013,19.37429]
[1776354911707,36.38,74662.87,0.0,0.77019,0.00013,19.38205]
[1776354911943,36.38,74662.87,0.0,0.77019,0.00013,19.38205]
[1776354915880,36.38,74652.32,0.0,0.76881,0.00013,19.44413]
[1776354916887,36.38,74646.39,0.0,0.76803,0.00013,19.47902]
[1776354918147,36.38,74646.39,0.0,0.76803,0.00013,19.47902]
[1776354918193,36.38,74646.39,0.0,0.76803,0.00013,19.47902]
[1776354918454,36.38,74646.43,0.0,0.76804,0.00013,19.47873]
[1776354918700,36.38,74646.43,0.0,0.76804,0.00013,19.47873]
[1776354918901,36.38,74645.43,0.0,0.76791,0.00013,19.48456]
[1776354921922,36.38,74650.87,0.0,0.76862,0.00013,19.4524]
[1776354924475,36.38,74653.58,0.0,0.76898,0.00013,19.43639]
[1776354924693,36.38,74653.58,0.0,0.76898,0.00013,19.43639]
[1776354926960,36.38,74658.38,0.0,0.76961,0.00013,19.40809]
[1776354931995,36.38,74657.16,0.0,0.76947,0.00013,19.41155]
[1776354934012,36.38,74662.91,0.0,0.77023,0.00013,19.37764]
[1776354935019,36.38,74667.96,0.0,0.77089,0.00013,19.34771]
[1776354937033,36.38,74676.88,0.0,0.77205,0.00013,19.29482]
[1776354938315,36.38,74676.88,0.0,0.77205,0.00013,19.29482]
[1776354938445,36.38,74678.41,0.0,0.77225,0.00013,19.28578]
[1776354938593,36.38,74678.41,0.0,0.77225,0.00013,19.28578]
[1776354938694,36.38,74678.41,0.0,0.77225,0.00013,19.28578]
[1776354938795,36.38,74678.41,0.0,0.77225,0.00013,19.28582]
[1776354942068,36.38,74673.06,0.0,0.77155,0.00013,19.31732]
[1776354943794,36.38,74671.51,0.0,0.77135,0.00013,19.3264]
[1776354943942,36.38,74671.51,0.0,0.77135,0.00013,19.3264]
[1776354947103,36.37,74677.09,0.0,0.77209,0.00013,19.29286]
[1776354949448,36.37,74680.48,0.0,0.77253,0.00013,19.27259]
[1776354949695,36.37,74680.48,0.0,0.77253,0.00013,19.27259]
[1776354949826,36.37,74680.48,0.0,0.77253,0.00013,19.27259]
[1776354949939,36.37,74680.48,0.0,0.77253,0.00013,19.27259]
[1776354950124,36.37,74680.59,0.0,0.77255,0.00013,19.27188]
[1776354955162,36.37,74682.32,0.0,0.77278,0.00013,19.26132]
[1776354956167,36.37,74688.87,0.0,0.77363,0.00013,19.2223]
[1776354958320,36.37,74689.21,0.0,0.77367,0.00013,19.22028]
[1776354958448,36.37,74689.38,0.0,0.7737,0.00013,19.21928]
[1776354962209,36.37,74695.99,0.0,0.77455,0.00013,19.17994]
[1776354964276,36.37,74698.73,0.0,0.7749,0.00013,19.16364]
[1776354964440,36.37,74699.63,0.0,0.77502,0.00013,19.15835]
[1776354964813,36.37,74699.63,0.0,0.77502,0.00013,19.15835]
[1776354964938,36.37,74699.63,0.0,0.77502,0.00013,19.15835]
[1776354965230,36.37,74699.42,0.0,0.77499,0.00013,19.15969]
[1776354969259,36.37,74691.42,0.0,0.77395,0.00013,19.20742]
[1776354969437,36.37,74691.42,0.0,0.77395,0.00013,19.20742]
[1776354969704,36.37,74691.42,0.0,0.77395,0.00013,19.20742]
[1776354973287,36.37,74697.72,0.0,0.77477,0.00013,19.16989]
[1776354973699,36.37,74697.72,0.0,0.77477,0.00013,19.16989]
[1776354973948,36.37,74697.72,0.0,0.77477,0.00013,19.16989]
[1776354974026,36.37,74697.72,0.0,0.77477,0.00013,19.16989]
[1776354974191,36.37,74697.72,0.0,0.77477,0.00013,19.16989]
[1776354974294,36.37,74702.16,0.0,0.77534,0.00013,19.14342]
[1776354977022,36.37,74703.55,0.0,0.77552,0.00013,19.13523]
[1776354977201,36.37,74703.55,0.0,0.77552,0.00013,19.13523]
[1776354977315,36.37,74696.41,0.0,0.77459,0.00013,19.17789]
[1776354981050,36.37,74697.73,0.0,0.77476,0.00013,19.17019]
[1776354981196,36.37,74697.73,0.0,0.77476,0.00013,19.17019]
[1776354981343,36.37,74705.95,0.0,0.77582,0.00013,19.12105]
[1776354981730,36.37,74705.95,0.0,0.77582,0.00013,19.12105]
[1776354981943,36.37,74705.95,0.0,0.77582,0.00013,19.12105]
[1776354982349,36.37,74706.91,0.0,0.77594,0.00013,19.11535]
[1776354985365,36.37,74704.94,0.0,0.77569,0.00013,19.12724]
[1776354985443,36.37,74704.94,0.0,0.77569,0.00013,19.12724]
[1776354990514,36.38,74705.5,0.0,0.77576,0.00013,19.12413]
[1776354990693,36.38,74705.5,0.0,0.77576,0.00013,19.12413]
[1776354990793,36.38,74706.03,0.0,0.77582,0.00013,19.12101]
[1776354992468,36.38,74706.52,0.0,0.77591,0.00013,19.11426]
[1776354992578,36.38,74706.52,0.0,0.77591,0.00013,19.11426]
[1776354997456,36.38,74712.33,0.0,0.77666,0.00013,19.07977]
[1776354998389,36.38,74712.33,0.0,0.77666,0.00013,19.07977]
[1776354998445,36.38,74712.33,0.0,0.77666,0.00013,19.07977]
[1776354998912,36.38,74712.33,0.0,0.77666,0.00013,19.07977]
[1776354998938,36.38,74712.33,0.0,0.77666,0.00013,19.07977]
[1776354998982,36.38,74716.26,0.0,0.77716,0.00013,19.0564]
[1776355003179,36.38,74718.83,0.0,0.77748,0.00013,19.04111]
[1776355003238,36.38,74741.31,0.0,0.78035,0.00013,18.90598]
[1776355003500,36.38,74766.88,0.0,0.78359,0.00013,18.75116]
[1776355004507,36.38,74772.25,0.0,0.78426,0.00013,18.71864]
[1776355005836,36.38,74772.25,0.0,0.78426,0.00013,18.71864]
[1776355008535,36.38,74765.64,0.0,0.78343,0.00013,18.75907]
[1776355010554,36.38,74777.53,0.0,0.78492,0.00013,18.68688]
[1776355013718,36.38,74774.7,0.0,0.78456,0.00013,18.70422]
[1776355017717,36.38,74776.27,0.0,0.78476,0.00013,18.69486]
[1776355018431,36.38,74776.41,0.0,0.78477,0.00013,18.69406]
[1776355018610,36.38,74798.77,0.0,0.78757,0.00012,18.55769]
[1776355019616,36.38,74794.81,0.0,0.78706,0.00012,18.58275]
[1776355022204,36.38,74794.52,0.0,0.78702,0.00012,18.58458]
[1776355022266,36.38,74788.41,0.0,0.78626,0.00013,18.62195]
[1776355022638,36.38,74782.9,0.0,0.78557,0.00013,18.65555]
[1776355024652,36.38,74772.61,0.0,0.78427,0.00013,18.71824]
[1776355026668,36.39,74765.52,0.0,0.78338,0.00013,18.76134]
[1776355029689,36.38,74763.14,0.0,0.78308,0.00013,18.77565]
[1776355034733,36.38,74757.71,0.0,0.7824,0.00013,18.80834]
[1776355036610,36.38,74756.61,0.0,0.78226,0.00013,18.81505]
[1776355036697,36.38,74756.61,0.0,0.78226,0.00013,18.81505]
[1776355037754,36.38,74749.16,0.0,0.78132,0.00013,18.86019]
[1776355040405,36.38,74748.7,0.0,0.78126,0.00013,18.863]
[1776355039768,36.38,74743.9,0.0,0.78065,0.00013,18.89199]
[1776355040775,36.38,74752.73,0.0,0.78177,0.00013,18.8386]
[1776355041781,36.38,74747.95,0.0,0.78116,0.00013,18.86746]
[1776355042789,36.38,74752.26,0.0,0.78171,0.00013,18.84141]
[1776355044304,36.38,74752.26,0.0,0.78171,0.00013,18.84141]
[1776355047823,36.38,74745.42,0.0,0.78084,0.00013,18.88278]
[1776355051851,36.38,74741.18,0.0,0.78033,0.00013,18.9044]
[1776355054739,36.38,74740.52,0.0,0.78025,0.00013,18.9083]
[1776355055169,36.38,74740.52,0.0,0.78025,0.00013,18.9083]
[1776355055211,36.38,74739.9,0.0,0.78017,0.00013,18.91196]
[1776355057768,36.38,74738.75,0.0,0.78003,0.00013,18.91886]
[1776355062932,36.38,74734.96,0.0,0.77955,0.00013,18.94134]
[1776355063752,36.38,74734.96,0.0,0.77955,0.00013,18.94134]
[1776355063941,36.38,74734.96,0.0,0.77955,0.00013,18.94134]
[1776355064054,36.38,74734.96,0.0,0.77955,0.00013,18.94134]
[1776355064197,36.38,74734.96,0.0,0.77955,0.00013,18.94134]
[1776355064272,36.38,74734.96,0.0,0.77955,0.00013,18.94121]
[1776355069980,36.38,74736.33,0.0,0.77974,0.00013,18.93263]
[1776355075018,36.38,74734.98,0.0,0.77957,0.00013,18.94054]
[1776355076947,36.38,74734.95,0.0,0.77957,0.00013,18.94067]
[1776355077187,36.38,74734.95,0.0,0.77957,0.00013,18.94067]
[1776355077289,36.38,74730.77,0.0,0.77903,0.00013,18.96579]
[1776355079046,36.38,74732.44,0.0,0.77925,0.00013,18.95558]
[1776355080053,36.38,74731.61,0.0,0.77914,0.00013,18.96051]
[1776355081060,36.38,74734.72,0.0,0.77954,0.00013,18.9417]
[1776355082275,36.38,74734.72,0.0,0.77954,0.00013,18.9417]
[1776355082440,36.38,74734.72,0.0,0.77954,0.00013,18.9417]
[1776355082377,36.38,74735.64,0.0,0.77966,0.00013,18.93611]
[1776355082695,36.38,74735.64,0.0,0.77966,0.00013,18.93611]
[1776355082841,36.38,74735.64,0.0,0.77966,0.00013,18.93611]
[1776355082938,36.38,74735.64,0.0,0.77966,0.00013,18.93611]
[1776355083073,36.38,74737.44,0.0,0.77989,0.00013,18.92522]
[1776355088109,36.38,74737.58,0.0,0.77991,0.00013,18.92427]
[1776355090123,36.38,74733.85,0.0,0.77944,0.00013,18.94672]
[1776355095158,36.38,74740.68,0.0,0.78031,0.00013,18.90536]
[1776355096165,36.38,74745.69,0.0,0.78095,0.00013,18.87512]
[1776355097704,36.38,74745.97,0.0,0.78098,0.00013,18.87348]
[1776355098179,36.38,74747.49,0.0,0.78117,0.00013,18.86434]
[1776355102207,36.38,74743.22,0.0,0.78063,0.00013,18.89038]
[1776355104221,36.38,74747.8,0.0,0.78121,0.00013,18.86277]
[1776355104917,36.38,74747.8,0.0,0.78121,0.00013,18.86277]
[1776355104937,36.38,74747.8,0.0,0.78121,0.00013,18.86277]
[1776355105228,36.38,74749.05,0.0,0.78136,0.00013,18.85526]
[1776355106950,36.38,74748.93,0.0,0.78135,0.00013,18.85605]
[1776355107196,36.38,74748.93,0.0,0.78135,0.00013,18.85605]
[1776355111269,36.38,74743.82,0.0,0.78072,0.00013,18.88334]
[1776355112140,36.38,74743.82,0.0,0.78072,0.00013,18.88334]
[1776355112196,36.38,74743.82,0.0,0.78072,0.00013,18.88334]
[1776355112277,36.38,74744.61,0.0,0.78082,0.00013,18.8786]
[1776355113897,36.38,74744.54,0.0,0.78081,0.00013,18.87905]
[1776355113944,36.38,74744.54,0.0,0.78081,0.00013,18.87905]
[1776355114291,36.38,74748.89,0.0,0.78136,0.00013,18.85279]
[1776355115298,36.38,74755.39,0.0,0.78219,0.00013,18.81339]
[1776355117049,36.38,74757.65,0.0,0.78248,0.00013,18.79968]
[1776355117191,36.38,74757.65,0.0,0.78248,0.00013,18.79968]
[1776355119326,36.38,74762.99,0.0,0.78315,0.00013,18.76729]
[1776355120334,36.38,74772.74,0.0,0.78438,0.00013,18.7081]
[1776355125370,36.38,74769.71,0.0,0.78399,0.00013,18.72689]
[1776355126471,36.38,74769.71,0.0,0.78399,0.00013,18.72689]
[1776355126691,36.38,74769.43,0.0,0.78395,0.00013,18.72865]
[1776355127384,36.38,74772.17,0.0,0.7843,0.00013,18.71204]
[1776355129229,36.38,74772.48,0.0,0.78434,0.00013,18.71022]
[1776355129440,36.38,74772.48,0.0,0.78434,0.00013,18.71022]
[1776355135460,36.38,74769.74,0.0,0.78399,0.00013,18.72717]
[1776355137609,36.38,74767.78,0.0,0.78374,0.00013,18.73913]
[1776355137691,36.38,74767.78,0.0,0.78374,0.00013,18.73913]
[1776355138481,36.38,74766.76,0.0,0.78361,0.00013,18.74533]
[1776355140495,36.38,74759.85,0.0,0.78274,0.00013,18.78723]
[1776355140974,36.38,74759.85,0.0,0.78274,0.00013,18.78723]
[1776355141192,36.38,74759.85,0.0,0.78274,0.00013,18.78723]
[1776355142509,36.38,74749.99,0.0,0.78149,0.00013,18.84681]
[1776355143849,36.38,74748.96,0.0,0.78136,0.00013,18.853]
[1776355143938,36.38,74748.96,0.0,0.78136,0.00013,18.853]
[1776355144523,36.38,74748.5,0.0,0.7813,0.00013,18.85572]
[1776355145599,36.38,74748.5,0.0,0.7813,0.00013,18.85572]
[1776355145697,36.38,74748.5,0.0,0.7813,0.00013,18.85572]
[1776355152487,36.38,74747.24,0.0,0.78114,0.00013,18.86345]
[1776355152692,36.38,74746.39,0.0,0.78103,0.00013,18.86864]
[1776355152793,36.38,74746.28,0.0,0.78102,0.00013,18.86935]
[1776355154989,36.38,74746.21,0.0,0.78101,0.00013,18.86963]
[1776355155197,36.38,74746.21,0.0,0.78101,0.00013,18.86963]
[1776355157615,36.38,74751.83,0.0,0.78174,0.00013,18.83508]
[1776355159457,36.38,74751.83,0.0,0.78174,0.00013,18.83508]
[1776355159697,36.38,74751.86,0.0,0.78174,0.00013,18.83469]
[1776355163734,36.38,74748.92,0.0,0.78138,0.00013,18.85217]
[1776355163938,36.38,74748.92,0.0,0.78138,0.00013,18.85217]
[1776355164225,36.38,74748.92,0.0,0.78138,0.00013,18.85217]
[1776355164438,36.38,74748.92,0.0,0.78138,0.00013,18.85217]
[1776355164539,36.38,74750.63,0.0,0.7816,0.00013,18.8416]
[1776355166742,36.38,74750.58,0.0,0.78159,0.00013,18.84179]
[1776355166937,36.38,74750.58,0.0,0.78159,0.00013,18.84179]
[1776355172724,36.37,74751.84,0.0,0.7818,0.00013,18.82957]
[1776355177367,36.37,74750.87,0.0,0.78168,0.00013,18.83516]
[1776355177444,36.37,74750.87,0.0,0.78168,0.00013,18.83516]
[1776355177464,36.37,74750.53,0.0,0.78164,0.00013,18.83702]
[1776355179425,36.37,74750.53,0.0,0.78164,0.00013,18.83702]
[1776355179440,36.37,74750.53,0.0,0.78164,0.00013,18.83702]
[1776355179537,36.37,74745.83,0.0,0.78105,0.00013,18.86522]
[1776355184807,36.37,74745.89,0.0,0.78107,0.00013,18.86424]
[1776355187853,36.37,74745.16,0.0,0.78098,0.00013,18.86842]
[1776355187943,36.37,74745.16,0.0,0.78098,0.00013,18.86842]
[1776355188123,36.37,74743.94,0.0,0.78083,0.00013,18.87555]
[1776355188836,36.37,74738.05,0.0,0.78008,0.00013,18.91112]
[1776355189843,36.37,74732.27,0.0,0.77934,0.00013,18.94592]
[1776355190855,36.37,74724.72,0.0,0.77838,0.00013,18.99129]
[1776355191861,36.37,74719.87,0.0,0.77776,0.00013,19.02041]
[1776355195490,36.37,74717.36,0.0,0.77744,0.00013,19.03557]
[1776355195591,36.37,74715.72,0.0,0.77722,0.00013,19.04547]
[1776355195715,36.37,74715.72,0.0,0.77722,0.00013,19.04547]
[1776355195889,36.37,74712.02,0.0,0.77675,0.00013,19.06766]
[1776355198910,36.37,74716.54,0.0,0.77733,0.00013,19.04056]
[1776355200924,36.37,74730.08,0.0,0.77906,0.00013,18.95919]
[1776355201931,36.37,74737.56,0.0,0.78002,0.00013,18.91405]
[1776355203945,36.37,74736.61,0.0,0.7799,0.00013,18.91983]
[1776355204951,36.37,74728.97,0.0,0.77892,0.00013,18.96593]
[1776355205959,36.37,74733.3,0.0,0.77947,0.00013,18.93989]
[1776355207991,36.37,74730.62,0.0,0.77913,0.00013,18.95603]
[1776355208189,36.37,74730.62,0.0,0.77913,0.00013,18.95603]
[1776355212366,36.37,74724.9,0.0,0.7784,0.00013,18.99044]
[1776355212440,36.37,74724.9,0.0,0.7784,0.00013,18.99044]
[1776355212518,36.37,74727.34,0.0,0.77871,0.00013,18.97569]
[1776355214658,36.37,74728.89,0.0,0.77891,0.00013,18.96634]
[1776355214697,36.37,74728.89,0.0,0.77891,0.00013,18.96634]
[1776355219050,36.37,74735.05,0.0,0.7797,0.00013,18.92919]
[1776355219840,36.37,74735.05,0.0,0.7797,0.00013,18.92919]
[1776355219938,36.37,74735.05,0.0,0.7797,0.00013,18.92919]
[1776355220057,36.37,74737.87,0.0,0.78006,0.00013,18.91217]
[1776355221064,36.37,74732.06,0.0,0.77932,0.00013,18.94712]
[1776355222160,36.37,74732.06,0.0,0.77932,0.00013,18.94712]
[1776355222188,36.37,74732.06,0.0,0.77932,0.00013,18.94712]
[1776355222270,36.37,74730.66,0.0,0.77914,0.00013,18.95561]
[1776355224010,36.37,74729.63,0.0,0.77901,0.00013,18.96182]
[1776355224196,36.37,74729.63,0.0,0.77901,0.00013,18.96182]
[1776355225211,36.37,74729.11,0.0,0.77894,0.00013,18.96494]
[1776355225438,36.37,74729.11,0.0,0.77894,0.00013,18.96494]
[1776355226848,36.37,74726.87,0.0,0.77866,0.00013,18.97841]
[1776355226936,36.37,74726.87,0.0,0.77866,0.00013,18.97841]
[1776355227106,36.37,74724.58,0.0,0.77836,0.00013,18.99217]
[1776355229120,36.37,74731.43,0.0,0.77924,0.00013,18.95085]
[1776355230591,36.37,74731.43,0.0,0.77924,0.00013,18.95085]
[1776355230695,36.37,74730.04,0.0,0.77906,0.00013,18.95919]
[1776355233148,36.37,74741.79,0.0,0.7806,0.00013,18.88419]
[1776355234631,36.37,74741.79,0.0,0.7806,0.00013,18.88419]
[1776355234155,36.37,74741.64,0.0,0.78058,0.00013,18.88493]
[1776355234689,36.37,74741.64,0.0,0.78058,0.00013,18.88493]
[1776355235162,36.37,74741.8,0.0,0.7806,0.00013,18.88382]
[1776355236222,36.37,74741.8,0.0,0.7806,0.00013,18.88382]
[1776355236436,36.37,74741.8,0.0,0.7806,0.00013,18.88382]
[1776355237176,36.37,74746.64,0.0,0.78122,0.00013,18.85426]
[1776355238183,36.36,74750.07,0.0,0.78166,0.00013,18.83338]
[1776355239549,36.36,74750.07,0.0,0.78166,0.00013,18.83338]
[1776355239690,36.36,74749.86,0.0,0.78164,0.00013,18.83456]
[1776355240576,36.36,74749.86,0.0,0.78164,0.00013,18.83456]
[1776355240623,36.36,74749.96,0.0,0.78165,0.00013,18.83386]
[1776355240688,36.36,74749.96,0.0,0.78165,0.00013,18.83386]
[1776355241204,36.36,74748.27,0.0,0.78144,0.00013,18.844]
[1776355242498,36.36,74748.27,0.0,0.78144,0.00013,18.844]
[1776355242687,36.36,74747.38,0.0,0.78133,0.00013,18.84928]
[1776355245722,36.36,74746.43,0.0,0.78121,0.00013,18.85471]
[1776355245941,36.36,74746.43,0.0,0.78121,0.00013,18.85471]
[1776355247251,36.36,74759.96,0.0,0.78293,0.00013,18.77263]
[1776355247851,36.36,74759.96,0.0,0.78293,0.00013,18.77263]
[1776355247941,36.36,74759.96,0.0,0.78293,0.00013,18.77263]
[1776355248253,36.36,74761.52,0.0,0.78313,0.00013,18.76306]
[1776355249254,36.36,74761.52,0.0,0.78313,0.00013,18.76306]
[1776355249264,36.36,74764.9,0.0,0.78356,0.00013,18.74254]
[1776355250269,36.36,74769.24,0.0,0.78411,0.00013,18.71611]
[1776355252297,36.36,74774.38,0.0,0.78475,0.00013,18.68477]
[1776355256200,36.36,74775.17,0.0,0.78486,0.00013,18.67988]
[1776355256438,36.36,74775.17,0.0,0.78486,0.00013,18.67988]
[1776355258339,36.36,74770.94,0.0,0.78432,0.00013,18.70553]
[1776355259586,36.36,74770.94,0.0,0.78432,0.00013,18.70553]
[1776355259692,36.36,74770.94,0.0,0.78432,0.00013,18.70553]
[1776355261360,36.36,74774.31,0.0,0.78475,0.00013,18.68484]
[1776355263773,36.36,74772.97,0.0,0.78458,0.00013,18.693]
[1776355263941,36.36,74772.97,0.0,0.78458,0.00013,18.693]
[1776355264381,36.36,74769.71,0.0,0.78417,0.00013,18.71289]
[1776355265388,36.36,74762.78,0.0,0.7833,0.00013,18.75504]
[1776355266395,36.36,74757.35,0.0,0.78261,0.00013,18.78798]
[1776355267402,36.36,74762.06,0.0,0.78321,0.00013,18.75934]
[1776355268384,36.36,74762.06,0.0,0.78321,0.00013,18.75934]
[1776355268409,36.36,74763.37,0.0,0.78337,0.00013,18.75136]
[1776355269475,36.36,74763.37,0.0,0.78337,0.00013,18.75136]
[1776355269698,36.36,74763.37,0.0,0.78337,0.00013,18.75136]
[1776355273446,36.36,74758.05,0.0,0.7827,0.00013,18.7836]
[1776355276470,36.36,74745.91,0.0,0.78117,0.00013,18.85693]
[1776355277456,36.36,74745.91,0.0,0.78117,0.00013,18.85693]
[1776355277694,36.36,74745.91,0.0,0.78117,0.00013,18.85693]
[1776355278484,36.36,74736.46,0.0,0.77996,0.00013,18.91398]
[1776355280498,36.36,74735.25,0.0,0.77981,0.00013,18.9211]
[1776355281505,36.36,74729.13,0.0,0.77903,0.00013,18.9579]
[1776355285533,36.36,74724.39,0.0,0.77844,0.00013,18.98584]
[1776355286540,36.36,74732.43,0.0,0.77947,0.00013,18.93722]
[1776355287547,36.36,74737.83,0.0,0.78016,0.00013,18.90451]
[1776355290618,36.35,74737.19,0.0,0.78009,0.00013,18.90819]
[1776355290690,36.35,74737.19,0.0,0.78009,0.00013,18.90819]
[1776355291475,36.35,74737.2,0.0,0.78009,0.00013,18.90804]
[1776355291583,36.35,74746.47,0.0,0.7813,0.00013,18.84805]
[1776355293592,36.35,74750.59,0.0,0.78182,0.00013,18.82307]
[1776355295438,36.35,74752.12,0.0,0.78202,0.00013,18.81382]
[1776355295609,36.35,74763.85,0.0,0.7835,0.00013,18.74248]
[1776355296616,36.35,74766.84,0.0,0.78388,0.00013,18.7243]
[1776355298630,36.35,74775.62,0.0,0.78499,0.00013,18.67088]
[1776355300644,36.35,74779.6,0.0,0.78549,0.00013,18.64653]
[1776355305679,36.35,74778.98,0.0,0.78541,0.00013,18.65021]
[1776355308700,36.35,74772.9,0.0,0.78465,0.00013,18.68712]
[1776355309709,36.35,74764.37,0.0,0.78358,0.00013,18.73894]
[1776355311728,36.35,74760.95,0.0,0.78315,0.00013,18.75965]
[1776355312734,36.35,74766.62,0.0,0.78386,0.00013,18.72516]
[1776355313741,36.35,74774.93,0.0,0.78491,0.00013,18.6745]
[1776355315815,36.35,74775.36,0.0,0.78497,0.00013,18.67185]
[1776355315944,36.35,74775.36,0.0,0.78497,0.00013,18.67185]
[1776355317857,36.35,74782.42,0.0,0.78585,0.00013,18.62878]
[1776355317943,36.35,74782.42,0.0,0.78585,0.00013,18.62878]
[1776355319703,36.35,74783.05,0.0,0.78593,0.00013,18.62497]
[1776355319936,36.35,74785.34,0.0,0.78622,0.00013,18.61102]
[1776355320036,36.35,74788.83,0.0,0.78666,0.00013,18.58975]
[1776355325001,36.35,74785.27,0.0,0.78621,0.00013,18.61172]
[1776355325199,36.35,74785.27,0.0,0.78621,0.00013,18.61172]
[1776355329303,36.35,74790.04,0.0,0.7868,0.00013,18.58265]
[1776355329441,36.35,74790.04,0.0,0.7868,0.00013,18.58265]
[1776355329979,36.35,74791.51,0.0,0.78698,0.00013,18.57376]
[1776355330199,36.35,74791.51,0.0,0.78698,0.00013,18.57376]
[1776355330699,36.35,74791.51,0.0,0.78698,0.00013,18.57376]
[1776355330296,36.35,74791.58,0.0,0.78699,0.00013,18.57326]
[1776355330945,36.35,74791.58,0.0,0.78699,0.00013,18.57326]
[1776355333041,36.35,74784.94,0.0,0.78616,0.00013,18.61373]
[1776355333218,36.35,74784.94,0.0,0.78616,0.00013,18.61373]
[1776355333254,36.35,74778.5,0.0,0.78536,0.00013,18.6529]
[1776355333928,36.35,74778.5,0.0,0.78536,0.00013,18.6529]
[1776355333937,36.35,74778.5,0.0,0.78536,0.00013,18.6529]
[1776355334776,36.35,74781.66,0.0,0.78576,0.00013,18.63346]
[1776355334950,36.35,74781.66,0.0,0.78576,0.00013,18.63346]
[1776355335588,36.35,74781.66,0.0,0.78576,0.00013,18.63346]
[1776355335696,36.35,74781.66,0.0,0.78576,0.00013,18.63346]
[1776355335797,36.35,74779.59,0.0,0.7855,0.00013,18.64578]
[1776355335935,36.35,74779.59,0.0,0.7855,0.00013,18.64578]
[1776355336036,36.35,74784.5,0.0,0.78612,0.00013,18.61581]
[1776355336903,36.35,74794.45,0.0,0.78737,0.00012,18.55486]
[1776355337910,36.35,74802.77,0.0,0.78841,0.00012,18.50384]
[1776355338917,36.35,74808.12,0.0,0.78908,0.00012,18.47093]
[1776355340953,36.35,74817.98,0.0,0.7903,0.00012,18.41026]
[1776355341948,36.35,74814.35,0.0,0.78985,0.00012,18.43261]
[1776355344967,36.35,74809.41,0.0,0.78924,0.00012,18.46294]
[1776355347988,36.35,74801.77,0.0,0.78829,0.00012,18.5097]
[1776355348995,36.35,74795.12,0.0,0.78746,0.00012,18.55047]
[1776355350007,36.35,74789.53,0.0,0.78676,0.00013,18.58465]
[1776355352017,36.35,74782.4,0.0,0.78589,0.00013,18.62445]
[1776355353041,36.35,74782.4,0.0,0.78589,0.00013,18.62445]
[1776355353198,36.35,74782.4,0.0,0.78589,0.00013,18.62445]
[1776355354404,36.35,74784.48,0.0,0.78615,0.00013,18.61181]
[1776355354437,36.35,74784.48,0.0,0.78615,0.00013,18.61181]
[1776355356407,36.35,74781.98,0.0,0.78584,0.00013,18.62711]
[1776355356438,36.35,74781.98,0.0,0.78584,0.00013,18.62711]
[1776355359828,36.35,74782.74,0.0,0.78593,0.00013,18.62249]
[1776355360083,36.35,74788.98,0.0,0.78672,0.00013,18.58426]
[1776355361082,36.35,74794.97,0.0,0.78747,0.00012,18.54752]
[1776355363096,36.35,74808.05,0.0,0.7891,0.00012,18.46727]
[1776355363969,36.35,74808.05,0.0,0.7891,0.00012,18.46727]
[1776355367124,36.35,74802.2,0.0,0.78838,0.00012,18.50292]
[1776355369138,36.35,74797.17,0.0,0.78775,0.00012,18.53382]
[1776355371963,36.35,74795.45,0.0,0.78753,0.00012,18.54438]
[1776355372212,36.35,74795.45,0.0,0.78753,0.00012,18.54438]
[1776355375015,36.35,74796.38,0.0,0.78765,0.00012,18.53869]
[1776355375293,36.35,74796.38,0.0,0.78765,0.00012,18.53869]
[1776355375296,36.35,74795.15,0.0,0.78749,0.00012,18.54622]
[1776355378095,36.35,74790.78,0.0,0.78695,0.00013,18.57295]
[1776355378198,36.35,74790.78,0.0,0.78695,0.00013,18.57295]
[1776355382229,36.35,74784.46,0.0,0.78615,0.00013,18.61197]
[1776355384265,36.35,74774.17,0.0,0.78485,0.00013,18.6748]
[1776355386289,36.35,74781.76,0.0,0.78581,0.00013,18.6285]
[1776355387296,36.35,74787.63,0.0,0.78655,0.00013,18.5926]
[1776355388303,36.35,74802.48,0.0,0.7884,0.00012,18.50171]
[1776355390317,36.35,74805.66,0.0,0.7888,0.00012,18.48215]
[1776355391324,36.35,74811.06,0.0,0.78947,0.00012,18.44893]
[1776355392332,36.35,74816.01,0.0,0.79009,0.00012,18.41846]
[1776355393680,36.35,74816.01,0.0,0.79009,0.00012,18.41846]
[1776355393695,36.35,74816.01,0.0,0.79009,0.00012,18.41846]
[1776355393705,36.35,74816.49,0.0,0.79015,0.00012,18.41554]
[1776355399381,36.35,74818.75,0.0,0.79042,0.00012,18.40193]
[1776355402908,36.35,74819.0,0.0,0.79045,0.00012,18.40049]
[1776355402938,36.35,74819.0,0.0,0.79045,0.00012,18.40049]
[1776355406082,36.35,74819.04,0.0,0.79045,0.00012,18.40047]
[1776355410214,36.35,74815.06,0.0,0.78995,0.00012,18.42517]
[1776355410457,36.35,74809.75,0.0,0.78929,0.00012,18.45786]
[1776355413479,36.35,74805.36,0.0,0.78877,0.00012,18.48124]
[1776355418513,36.35,74802.73,0.0,0.78843,0.00012,18.49774]
[1776355420590,36.35,74800.05,0.0,0.7881,0.00012,18.51423]
[1776355420697,36.35,74800.05,0.0,0.7881,0.00012,18.51423]
[1776355423553,36.36,74784.24,0.0,0.78612,0.00013,18.6111]
[1776355424559,36.36,74781.01,0.0,0.78571,0.00013,18.63094]
[1776355427581,36.36,74775.59,0.0,0.78502,0.00013,18.66425]
[1776355429595,36.36,74786.42,0.0,0.78638,0.00013,18.59842]
[1776355431609,36.36,74788.92,0.0,0.78669,0.00013,18.58343]
[1776355432870,36.36,74788.92,0.0,0.78669,0.00013,18.58343]
[1776355432942,36.36,74789.57,0.0,0.78677,0.00013,18.57953]
[1776355435713,36.36,74789.46,0.0,0.78675,0.00013,18.58033]
[1776355435746,36.36,74789.75,0.0,0.78678,0.00013,18.57862]
[1776355435941,36.36,74789.75,0.0,0.78678,0.00013,18.57862]
[1776355440960,36.36,74787.2,0.0,0.78646,0.00013,18.59447]
[1776355441200,36.36,74787.2,0.0,0.78646,0.00013,18.59447]
[1776355442686,36.36,74781.64,0.0,0.78576,0.00013,18.62847]
[1776355444700,36.36,74792.66,0.0,0.78714,0.00013,18.561]
[1776355446106,36.36,74792.81,0.0,0.78716,0.00013,18.56002]
[1776355448728,36.36,74785.38,0.0,0.78623,0.00013,18.60562]
[1776355450233,36.36,74784.62,0.0,0.78614,0.00013,18.61026]
[1776355455781,36.36,74787.89,0.0,0.78654,0.00013,18.59037]
[1776355459418,36.36,74787.68,0.0,0.78652,0.00013,18.59163]
[1776355459443,36.36,74787.68,0.0,0.78652,0.00013,18.59163]
[1776355460644,36.36,74787.25,0.0,0.78646,0.00013,18.59424]
[1776355460694,36.36,74787.25,0.0,0.78646,0.00013,18.59424]
[1776355460816,36.36,74789.16,0.0,0.7867,0.00013,18.58255]
[1776355465851,36.36,74782.47,0.0,0.78587,0.00013,18.62329]
[1776355466858,36.36,74776.95,0.0,0.78518,0.00013,18.65688]
[1776355467865,36.36,74770.57,0.0,0.78437,0.00013,18.69575]
[1776355472695,36.36,74774.02,0.0,0.78484,0.00013,18.67051]
[1776355472950,36.36,74774.02,0.0,0.78484,0.00013,18.67051]
[1776355478947,36.36,74783.14,0.0,0.78599,0.00013,18.6149]
[1776355479954,36.36,74787.08,0.0,0.78648,0.00013,18.5908]
[1776355481508,36.36,74789.81,0.0,0.78683,0.00013,18.5741]
[1776355481712,36.36,74789.81,0.0,0.78683,0.00013,18.5741]
[1776355483985,36.36,74784.12,0.0,0.78611,0.00013,18.6088]
[1776355486848,36.36,74783.68,0.0,0.78606,0.00013,18.61144]
[1776355486948,36.36,74783.68,0.0,0.78606,0.00013,18.61144]
[1776355486878,36.36,74778.87,0.0,0.78546,0.00013,18.64064]
[1776355492071,36.36,74776.89,0.0,0.78522,0.00013,18.65234]
[1776355492195,36.36,74776.89,0.0,0.78522,0.00013,18.65234]
[1776355492226,36.36,74775.88,0.0,0.78509,0.00013,18.6584]
[1776355498023,36.35,74778.1,0.0,0.78538,0.00013,18.64442]
[1776355498207,36.35,74778.1,0.0,0.78538,0.00013,18.64442]
[1776355504125,36.35,74777.35,0.0,0.7853,0.00013,18.64849]
[1776355505222,36.35,74766.4,0.0,0.78392,0.00013,18.71516]
[1776355506141,36.35,74761.46,0.0,0.78329,0.00013,18.74512]
[1776355507154,36.35,74750.98,0.0,0.78197,0.00013,18.80868]
[1776355508165,36.35,74748.09,0.0,0.7816,0.00013,18.82611]
[1776355511093,36.35,74744.92,0.0,0.7812,0.00013,18.84523]
[1776355511201,36.35,74744.92,0.0,0.7812,0.00013,18.84523]
[1776355513204,36.35,74739.02,0.0,0.78045,0.00013,18.88078]
[1776355518239,36.35,74744.03,0.0,0.78109,0.00013,18.8505]
[1776355520253,36.35,74753.09,0.0,0.78224,0.00013,18.79543]
[1776355521260,36.35,74761.35,0.0,0.78329,0.00013,18.7452]
[1776355522266,36.35,74766.46,0.0,0.78394,0.00013,18.7141]
[1776355523440,36.35,74766.46,0.0,0.78394,0.00013,18.7141]
[1776355523691,36.35,74766.46,0.0,0.78394,0.00013,18.7141]
[1776355526733,36.35,74767.1,0.0,0.78402,0.00013,18.71023]
[1776355526938,36.35,74767.1,0.0,0.78402,0.00013,18.71023]
[1776355527022,36.35,74767.12,0.0,0.78402,0.00013,18.71013]
[1776355529316,36.35,74760.89,0.0,0.78323,0.00013,18.74801]
[1776355531330,36.35,74751.09,0.0,0.78202,0.00013,18.80352]
[1776355532070,36.35,74751.09,0.0,0.78202,0.00013,18.80352]
[1776355532193,36.35,74751.09,0.0,0.78202,0.00013,18.80352]
[1776355533344,36.35,74757.08,0.0,0.78278,0.00013,18.76711]
[1776355534350,36.35,74763.69,0.0,0.78362,0.00013,18.72691]
[1776355536947,36.35,74763.33,0.0,0.78357,0.00013,18.72911]
[1776355537190,36.35,74764.54,0.0,0.78373,0.00013,18.72178]
[1776355537716,36.35,74764.54,0.0,0.78373,0.00013,18.72178]
[1776355537938,36.35,74764.54,0.0,0.78373,0.00013,18.72178]
[1776355538039,36.35,74764.53,0.0,0.78372,0.00013,18.72186]
[1776355544423,36.35,74767.78,0.0,0.78413,0.00013,18.7023]
[1776355549457,36.35,74766.8,0.0,0.784,0.00013,18.70846]
[1776355554492,36.35,74768.08,0.0,0.78416,0.00013,18.70088]
[1776355556506,36.35,74772.97,0.0,0.78478,0.00013,18.67121]
[1776355557768,36.35,74772.97,0.0,0.78478,0.00013,18.67121]
[1776355557838,36.35,74772.97,0.0,0.78478,0.00013,18.67121]
[1776355558520,36.35,74779.44,0.0,0.78559,0.00013,18.63169]
[1776355561898,36.35,74780.95,0.0,0.78578,0.00013,18.62251]
[1776355561939,36.35,74780.95,0.0,0.78578,0.00013,18.62251]
[1776355564571,36.35,74771.73,0.0,0.78462,0.00013,18.67876]
[1776355566385,36.35,74772.15,0.0,0.78467,0.00013,18.6762]
[1776355566441,36.35,74772.15,0.0,0.78467,0.00013,18.6762]
[1776355566585,36.35,74771.69,0.0,0.78461,0.00013,18.67901]
[1776355570331,36.35,74768.75,0.0,0.78424,0.00013,18.69692]
[1776355570441,36.35,74768.75,0.0,0.78424,0.00013,18.69692]
[1776355575849,36.35,74769.19,0.0,0.7843,0.00013,18.69417]
[1776355575937,36.35,74769.19,0.0,0.7843,0.00013,18.69417]
[1776355579735,36.35,74769.46,0.0,0.78433,0.00013,18.6926]
[1776355579939,36.35,74769.46,0.0,0.78433,0.00013,18.6926]
[1776355580013,36.35,74776.12,0.0,0.78517,0.00013,18.65203]
[1776355582701,36.35,74778.71,0.0,0.7855,0.00013,18.63626]
[1776355583711,36.35,74778.71,0.0,0.7855,0.00013,18.63626]
[1776355583936,36.35,74778.71,0.0,0.7855,0.00013,18.63626]
[1776355583941,36.35,74778.63,0.0,0.78548,0.00013,18.63682]
[1776355586104,36.35,74778.63,0.0,0.78548,0.00013,18.63682]
[1776355586136,36.35,74776.25,0.0,0.78519,0.00013,18.65133]
[1776355587736,36.35,74767.72,0.0,0.78411,0.00013,18.70331]
[1776355590759,36.35,74765.74,0.0,0.78386,0.00013,18.7155]
[1776355595543,36.35,74766.53,0.0,0.78398,0.00013,18.70691]
[1776355595691,36.35,74766.53,0.0,0.78398,0.00013,18.70691]
[1776355598191,36.35,74773.0,0.0,0.7848,0.00013,18.66773]
[1776355598815,36.35,74772.81,0.0,0.78477,0.00013,18.66897]
[1776355599421,36.35,74772.81,0.0,0.78477,0.00013,18.66897]
[1776355599436,36.35,74772.81,0.0,0.78477,0.00013,18.66897]
[1776355599822,36.36,74771.13,0.0,0.78456,0.00013,18.67929]
[1776355600829,36.36,74768.41,0.0,0.78421,0.00013,18.69591]
[1776355601836,36.36,74769.94,0.0,0.7844,0.00013,18.68665]
[1776355602843,36.36,74771.53,0.0,0.7846,0.00013,18.67704]
[1776355603850,36.36,74772.26,0.0,0.78469,0.00013,18.67267]
[1776355604857,36.36,74773.36,0.0,0.78483,0.00013,18.66598]
[1776355605440,36.36,74773.36,0.0,0.78483,0.00013,18.66598]
[1776355605696,36.36,74773.36,0.0,0.78483,0.00013,18.66598]
[1776355605864,36.36,74770.84,0.0,0.78451,0.00013,18.68135]
[1776355607878,36.36,74770.06,0.0,0.78442,0.00013,18.68611]
[1776355608884,36.36,74771.3,0.0,0.78457,0.00013,18.67856]
[1776355610900,36.36,74770.42,0.0,0.78446,0.00013,18.68394]
[1776355611906,36.36,74769.67,0.0,0.78437,0.00013,18.68851]
[1776355612201,36.36,74769.67,0.0,0.78437,0.00013,18.68851]
[1776355612913,36.36,74769.16,0.0,0.7843,0.00013,18.69162]
[1776355615934,36.36,74763.06,0.0,0.78353,0.00013,18.72881]
[1776355618752,36.36,74765.87,0.0,0.78388,0.00013,18.71176]
[1776355618940,36.36,74765.87,0.0,0.78388,0.00013,18.71176]
[1776355619048,36.36,74765.87,0.0,0.78388,0.00013,18.71176]
[1776355619199,36.36,74768.29,0.0,0.78419,0.00013,18.69702]
[1776355619962,36.36,74771.07,0.0,0.78454,0.00013,18.68009]
[1776355620673,36.36,74771.07,0.0,0.78454,0.00013,18.68009]
[1776355620711,36.36,74771.07,0.0,0.78454,0.00013,18.68009]
[1776355623740,36.36,74767.82,0.0,0.78413,0.00013,18.70002]
[1776355623939,36.36,74767.82,0.0,0.78413,0.00013,18.70002]
[1776355626006,36.36,74790.49,0.0,0.78698,0.00013,18.56171]
[1776355627010,36.36,74801.16,0.0,0.78831,0.00012,18.49635]
[1776355628099,36.36,74801.16,0.0,0.78831,0.00012,18.49635]
[1776355628022,36.36,74806.08,0.0,0.78892,0.00012,18.46622]
[1776355629027,36.36,74812.35,0.0,0.7897,0.00012,18.42774]
[1776355632051,36.36,74818.63,0.0,0.79048,0.00012,18.38926]
[1776355632236,36.36,74818.63,0.0,0.79048,0.00012,18.38926]
[1776355633055,36.36,74825.0,0.0,0.79127,0.00012,18.34998]
[1776355637083,36.36,74823.45,0.0,0.79108,0.00012,18.35953]
[1776355637214,36.36,74822.55,0.0,0.79097,0.00012,18.36504]
[1776355641110,36.36,74832.29,0.0,0.79217,0.00012,18.30503]
[1776355646148,36.36,74835.31,0.0,0.79254,0.00012,18.28664]
[1776355651183,36.36,74835.95,0.0,0.79264,0.00012,18.27912]
[1776355653201,36.36,74846.03,0.0,0.79387,0.00012,18.21702]
[1776355655215,36.36,74850.99,0.0,0.79448,0.00012,18.18664]
[1776355656222,36.36,74857.16,0.0,0.79523,0.00012,18.14852]
[1776355662171,36.36,74860.84,0.0,0.79568,0.00012,18.12579]
[1776355662211,36.36,74860.97,0.0,0.79569,0.00012,18.12503]
[1776355662646,36.36,74860.97,0.0,0.79569,0.00012,18.12503]
[1776355662698,36.36,74860.97,0.0,0.79569,0.00012,18.12503]
[1776355662796,36.36,74860.77,0.0,0.79567,0.00012,18.12632]
[1776355665285,36.36,74856.33,0.0,0.79512,0.00012,18.15395]
[1776355668732,36.36,74857.92,0.0,0.79532,0.00012,18.14411]
[1776355668940,36.36,74857.92,0.0,0.79532,0.00012,18.14411]
[1776355673075,36.36,74859.04,0.0,0.79545,0.00012,18.13736]
[1776355673141,36.36,74859.04,0.0,0.79545,0.00012,18.13736]
[1776355673200,36.36,74859.04,0.0,0.79545,0.00012,18.13736]
[1776355673341,36.36,74860.3,0.0,0.7956,0.00012,18.12971]
[1776355678378,36.36,74869.87,0.0,0.79676,0.00012,18.07062]
[1776355679385,36.36,74878.47,0.0,0.7978,0.00012,18.01717]
[1776355681399,36.36,74881.1,0.0,0.79812,0.00012,18.00099]
[1776355682406,36.36,74889.54,0.0,0.79914,0.00012,17.94852]
[1776355683636,36.36,74889.54,0.0,0.79914,0.00012,17.94852]
[1776355683653,36.36,74907.06,0.0,0.80124,0.00012,17.83916]
[1776355684427,36.37,74913.83,0.0,0.80205,0.00012,17.79716]
[1776355685430,36.37,74919.04,0.0,0.80267,0.00012,17.76476]
[1776355686901,36.37,74919.04,0.0,0.80267,0.00012,17.76476]
[1776355686971,36.37,74913.41,0.0,0.80199,0.00012,17.80027]
[1776355688456,36.37,74922.31,0.0,0.80305,0.00012,17.74486]
[1776355690471,36.37,74927.25,0.0,0.80363,0.00012,17.71422]
[1776355691315,36.37,74927.25,0.0,0.80363,0.00012,17.71422]
[1776355691483,36.37,74932.6,0.0,0.80426,0.00012,17.68085]
[1776355695427,36.37,74928.45,0.0,0.80377,0.00012,17.70682]
[1776355696265,36.37,74928.45,0.0,0.80377,0.00012,17.70682]
[1776355696741,36.37,74934.78,0.0,0.80451,0.00012,17.66755]
[1776355697531,36.37,74940.46,0.0,0.80519,0.00012,17.63188]
[1776355698538,36.37,74943.7,0.0,0.80557,0.00012,17.61154]
[1776355699969,36.37,74943.7,0.0,0.80557,0.00012,17.61154]
[1776355704580,36.37,74932.11,0.0,0.80418,0.00012,17.68516]
[1776355705593,36.37,74934.27,0.0,0.80444,0.00012,17.67168]
[1776355706599,36.37,74942.11,0.0,0.80536,0.00012,17.62255]
[1776355711635,36.38,74938.33,0.0,0.80493,0.00012,17.64299]
[1776355713652,36.38,74926.93,0.0,0.80358,0.00012,17.71473]
[1776355716673,36.38,74925.07,0.0,0.80335,0.00012,17.72652]
[1776355718687,36.38,74934.65,0.0,0.80449,0.00012,17.66651]
[1776355719694,36.38,74939.78,0.0,0.80509,0.00012,17.63455]
[1776355721962,36.38,74932.4,0.0,0.80421,0.00012,17.68142]
[1776355722715,36.38,74928.02,0.0,0.80368,0.00012,17.70924]
[1776355724729,36.38,74923.39,0.0,0.80312,0.00012,17.73887]
[1776355725736,36.38,74916.57,0.0,0.8023,0.00012,17.78198]
[1776355727750,36.38,74911.27,0.0,0.80165,0.00012,17.8158]
[1776355730759,36.39,74910.6,0.0,0.80156,0.00012,17.82033]
[1776355730917,36.39,74910.6,0.0,0.80156,0.00012,17.82033]
[1776355730955,36.39,74910.6,0.0,0.80156,0.00012,17.82033]
[1776355731021,36.39,74909.89,0.0,0.80147,0.00012,17.82508]
[1776355735807,36.39,74903.76,0.0,0.80071,0.00012,17.86483]
[1776355739414,36.39,74901.64,0.0,0.80044,0.00012,17.87879]
[1776355739439,36.39,74901.64,0.0,0.80044,0.00012,17.87879]
[1776355739600,36.39,74901.64,0.0,0.80044,0.00012,17.87879]
[1776355739701,36.39,74901.64,0.0,0.80044,0.00012,17.87879]
[1776355739835,36.39,74901.14,0.0,0.80038,0.00012,17.88214]
[1776355741853,36.4,74893.3,0.0,0.79943,0.00012,17.93145]
[1776355744875,36.4,74882.11,0.0,0.79807,0.00012,18.00156]
[1776355745882,36.4,74872.28,0.0,0.79687,0.00012,18.06287]
[1776355746889,36.4,74865.38,0.0,0.79603,0.00012,18.10583]
[1776355748903,36.4,74861.35,0.0,0.79553,0.00012,18.131]
[1776355752954,36.4,74853.07,0.0,0.79451,0.00012,18.18302]
[1776355755975,36.4,74841.46,0.0,0.79308,0.00012,18.25528]
[1776355758996,36.4,74829.33,0.0,0.79157,0.00012,18.33056]
[1776355760014,36.4,74820.71,0.0,0.7905,0.00012,18.38369]
[1776355760387,36.4,74820.71,0.0,0.7905,0.00012,18.38369]
[1776355761012,36.41,74815.93,0.0,0.78991,0.00012,18.41316]
[1776355763030,36.41,74811.39,0.0,0.78935,0.00012,18.44102]
[1776355764536,36.41,74811.18,0.0,0.78932,0.00012,18.44229]
[1776355765508,36.41,74810.9,0.0,0.78929,0.00012,18.44397]
[1776355769603,36.4,74811.18,0.0,0.78932,0.00012,18.4422]
[1776355770076,36.4,74804.99,0.0,0.78855,0.00012,18.48013]
[1776355772090,36.4,74800.6,0.0,0.78804,0.00012,18.50301]
[1776355774104,36.4,74790.83,0.0,0.78682,0.00013,18.56256]
[1776355775111,36.4,74781.91,0.0,0.7857,0.00013,18.61699]
[1776355776118,36.4,74781.28,0.0,0.78562,0.00013,18.62078]
[1776355779139,36.4,74778.25,0.0,0.78524,0.00013,18.63924]
[1776355780146,36.4,74771.68,0.0,0.78442,0.00013,18.67918]
[1776355781153,36.4,74761.26,0.0,0.7831,0.00013,18.74255]
[1776355782160,36.4,74759.0,0.0,0.78281,0.00013,18.75629]
[1776355785182,36.4,74754.51,0.0,0.78224,0.00013,18.78363]
[1776355787198,36.41,74749.88,0.0,0.78165,0.00013,18.81168]
[1776355788205,36.41,74744.72,0.0,0.781,0.00013,18.84285]
[1776355790224,36.4,74749.22,0.0,0.78157,0.00013,18.81561]
[1776355791227,36.4,74756.64,0.0,0.78251,0.00013,18.77058]
[1776355793242,36.4,74760.49,0.0,0.783,0.00013,18.74717]
[1776355798277,36.4,74765.43,0.0,0.78363,0.00013,18.71711]
[1776355802260,36.4,74765.14,0.0,0.78359,0.00013,18.71888]
[1776355802447,36.4,74767.09,0.0,0.78384,0.00013,18.70704]
[1776355803312,36.4,74771.67,0.0,0.78442,0.00013,18.6791]
[1776355805328,36.4,74777.53,0.0,0.78516,0.00013,18.64332]
[1776355806335,36.4,74784.38,0.0,0.78602,0.00013,18.60143]
[1776355811370,36.4,74787.49,0.0,0.78642,0.00013,18.58216]
[1776355816405,36.4,74787.23,0.0,0.78639,0.00013,18.58345]
[1776355818840,36.4,74790.19,0.0,0.78676,0.00013,18.56526]
[1776355818939,36.4,74790.19,0.0,0.78676,0.00013,18.56526]
[1776355819982,36.4,74789.7,0.0,0.7867,0.00013,18.56814]
[1776355820199,36.4,74789.7,0.0,0.7867,0.00013,18.56814]
[1776355820276,36.4,74787.73,0.0,0.78646,0.00013,18.57991]
[1776355825472,36.4,74791.94,0.0,0.787,0.00013,18.55351]
[1776355827486,36.4,74799.08,0.0,0.7879,0.00012,18.50967]
[1776355830053,36.4,74799.79,0.0,0.78799,0.00012,18.50527]
[1776355830200,36.4,74799.79,0.0,0.78799,0.00012,18.50527]
[1776355835543,36.4,74803.38,0.0,0.78847,0.00012,18.47916]
[1776355836550,36.4,74808.62,0.0,0.78912,0.00012,18.44703]
[1776355840578,36.4,74802.59,0.0,0.78837,0.00012,18.48403]
[1776355843599,36.39,74797.96,0.0,0.7878,0.00012,18.51209]
[1776355845316,36.39,74791.49,0.0,0.78699,0.00013,18.55176]
[1776355846620,36.39,74783.12,0.0,0.78594,0.00013,18.60285]
[1776355848039,36.39,74783.12,0.0,0.78594,0.00013,18.60285]
[1776355848199,36.39,74783.12,0.0,0.78594,0.00013,18.60285]
[1776355848579,36.39,74784.28,0.0,0.78609,0.00013,18.59574]
[1776355848706,36.39,74784.28,0.0,0.78609,0.00013,18.59574]
[1776355848792,36.39,74784.3,0.0,0.78609,0.00013,18.59561]
[1776355854676,36.39,74789.33,0.0,0.78672,0.00013,18.56486]
[1776355855683,36.39,74794.49,0.0,0.78736,0.00012,18.53336]
[1776355856492,36.39,74794.49,0.0,0.78736,0.00012,18.53336]
[1776355856696,36.39,74794.49,0.0,0.78736,0.00012,18.53336]
[1776355859711,36.39,74801.56,0.0,0.78825,0.00012,18.49014]
[1776355862419,36.39,74797.8,0.0,0.78778,0.00012,18.5132]
[1776355862444,36.39,74797.8,0.0,0.78778,0.00012,18.5132]
[1776355862584,36.39,74795.29,0.0,0.78746,0.00012,18.52858]
[1776355862698,36.39,74795.29,0.0,0.78746,0.00012,18.52858]
[1776355862732,36.39,74793.27,0.0,0.78721,0.00013,18.54094]
[1776355863739,36.39,74798.99,0.0,0.78792,0.00012,18.50595]
[1776355864746,36.4,74803.84,0.0,0.78853,0.00012,18.4763]
[1776355865753,36.4,74808.5,0.0,0.78911,0.00012,18.44781]
[1776355867768,36.4,74815.59,0.0,0.78999,0.00012,18.40438]
[1776355869784,36.39,74825.41,0.0,0.79121,0.00012,18.3437]
[1776355870791,36.39,74831.11,0.0,0.79191,0.00012,18.30851]
[1776355871805,36.39,74841.24,0.0,0.79316,0.00012,18.246]
[1776355872812,36.39,74846.08,0.0,0.79375,0.00012,18.21614]
[1776355874826,36.39,74841.67,0.0,0.79321,0.00012,18.24348]
[1776355875833,36.39,74836.37,0.0,0.79256,0.00012,18.2762]
[1776355880870,36.4,74833.83,0.0,0.79224,0.00012,18.29233]
[1776355881745,36.4,74833.83,0.0,0.79224,0.00012,18.29233]
[1776355881944,36.4,74833.83,0.0,0.79224,0.00012,18.29233]
[1776355883891,36.4,74842.26,0.0,0.79327,0.00012,18.24041]
[1776355886783,36.4,74845.75,0.0,0.7937,0.00012,18.21896]
[1776355886936,36.4,74845.75,0.0,0.7937,0.00012,18.21896]
[1776355886949,36.4,74845.75,0.0,0.7937,0.00012,18.21896]
[1776355887198,36.4,74845.75,0.0,0.7937,0.00012,18.21896]
[1776355887297,36.4,74846.02,0.0,0.79373,0.00012,18.21743]
[1776355887919,36.4,74840.86,0.0,0.7931,0.00012,18.24928]
[1776355889013,36.4,74840.86,0.0,0.7931,0.00012,18.24928]
[1776355889195,36.4,74840.86,0.0,0.7931,0.00012,18.24928]
[1776355892432,36.4,74839.79,0.0,0.79296,0.00012,18.25621]
[1776355892472,36.4,74839.43,0.0,0.79294,0.00012,18.25472]
[1776355892497,36.4,74839.43,0.0,0.79294,0.00012,18.25472]
[1776355892692,36.4,74839.43,0.0,0.79294,0.00012,18.25472]
[1776355896982,36.4,74846.21,0.0,0.79376,0.00012,18.21331]
[1776355899870,36.4,74844.28,0.0,0.79352,0.00012,18.22535]
[1776355899930,36.4,74844.28,0.0,0.79352,0.00012,18.22535]
[1776355899942,36.4,74844.28,0.0,0.79352,0.00012,18.22535]
[1776355900007,36.4,74841.94,0.0,0.79323,0.00012,18.23996]
[1776355903025,36.4,74849.43,0.0,0.79415,0.00012,18.19395]
[1776355904770,36.4,74849.5,0.0,0.79416,0.00012,18.19348]
[1776355904936,36.4,74849.5,0.0,0.79416,0.00012,18.19348]
[1776355904947,36.4,74849.5,0.0,0.79416,0.00012,18.19348]
[1776355905206,36.4,74849.5,0.0,0.79416,0.00012,18.19348]
[1776355905248,36.4,74850.77,0.0,0.79431,0.00012,18.1856]
[1776355906046,36.4,74856.04,0.0,0.79496,0.00012,18.15298]
[1776355908248,36.4,74859.38,0.0,0.79537,0.00012,18.13231]
[1776355908439,36.4,74859.38,0.0,0.79537,0.00012,18.13231]
[1776355910912,36.4,74859.74,0.0,0.79541,0.00012,18.13015]
[1776355911084,36.4,74855.15,0.0,0.79485,0.00012,18.15858]
[1776355912091,36.4,74844.65,0.0,0.79356,0.00012,18.22347]
[1776355913104,36.4,74846.68,0.0,0.79381,0.00012,18.21084]
[1776355914104,36.4,74851.99,0.0,0.79446,0.00012,18.17795]
[1776355914921,36.4,74851.99,0.0,0.79446,0.00012,18.17795]
[1776355920148,36.4,74844.71,0.0,0.79358,0.00012,18.22266]
[1776355922169,36.4,74837.07,0.0,0.79264,0.00012,18.2698]
[1776355925190,36.4,74831.55,0.0,0.79196,0.00012,18.30376]
[1776355926198,36.4,74826.95,0.0,0.79139,0.00012,18.33213]
[1776355927205,36.4,74822.21,0.0,0.7908,0.00012,18.36132]
[1776355930226,36.4,74817.01,0.0,0.79016,0.00012,18.3932]
[1776355935261,36.4,74815.02,0.0,0.78992,0.00012,18.40521]
[1776355935561,36.4,74815.02,0.0,0.78992,0.00012,18.40521]
[1776355935663,36.4,74815.02,0.0,0.78992,0.00012,18.40521]
[1776355935699,36.4,74815.02,0.0,0.78992,0.00012,18.40521]
[1776355936268,36.4,74810.81,0.0,0.7894,0.00012,18.43101]
[1776355937275,36.4,74803.47,0.0,0.78849,0.00012,18.47594]
[1776355939288,36.4,74800.75,0.0,0.78815,0.00012,18.49238]
[1776355942207,36.4,74801.05,0.0,0.78819,0.00012,18.49034]
[1776355942285,36.4,74801.05,0.0,0.78819,0.00012,18.49034]
[1776355942446,36.4,74801.05,0.0,0.78819,0.00012,18.49034]
[1776355942493,36.4,74800.17,0.0,0.78809,0.00012,18.4955]
[1776355944324,36.4,74791.16,0.0,0.78696,0.00013,18.55046]
[1776355945335,36.4,74781.22,0.0,0.78572,0.00013,18.61109]
[1776355946342,36.4,74767.1,0.0,0.78394,0.00013,18.69706]
[1776355947348,36.4,74760.89,0.0,0.78315,0.00013,18.73485]
[1776355948355,36.4,74753.95,0.0,0.78228,0.00013,18.7769]
[1776355950371,36.4,74743.4,0.0,0.78094,0.00013,18.84057]
[1776355952385,36.4,74743.95,0.0,0.78104,0.00013,18.83329]
[1776355957420,36.4,74752.56,0.0,0.78213,0.00013,18.78111]
[1776355962455,36.4,74751.36,0.0,0.78198,0.00013,18.7884]
[1776355965476,36.4,74746.1,0.0,0.78131,0.00013,18.82023]
[1776355966270,36.4,74746.1,0.0,0.78131,0.00013,18.82023]
[1776355966494,36.4,74741.62,0.0,0.78074,0.00013,18.84729]
[1776355970391,36.4,74741.07,0.0,0.78068,0.00013,18.85029]
[1776355972537,36.39,74734.92,0.0,0.7799,0.00013,18.88721]
[1776355976567,36.39,74728.51,0.0,0.77909,0.00013,18.92547]
[1776355979588,36.39,74721.27,0.0,0.77817,0.00013,18.96859]
[1776355980610,36.39,74721.27,0.0,0.77817,0.00013,18.96859]
[1776355984118,36.39,74721.46,0.0,0.7782,0.00013,18.96709]
[1776355986638,36.39,74731.15,0.0,0.77945,0.00013,18.90832]
[1776355991677,36.39,74729.24,0.0,0.77922,0.00013,18.91931]
[1776355992681,36.39,74724.12,0.0,0.77856,0.00013,18.95]
[1776355995415,36.39,74720.06,0.0,0.77805,0.00013,18.97423]
[1776355995454,36.39,74720.06,0.0,0.77805,0.00013,18.97423]
[1776355995463,36.39,74720.06,0.0,0.77805,0.00013,18.97423]
[1776355995507,36.38,74719.0,0.0,0.77792,0.00013,18.98021]
[1776355995710,36.38,74719.0,0.0,0.77792,0.00013,18.98021]
[1776355997721,36.38,74711.46,0.0,0.77695,0.00013,19.02528]
[1776355998724,36.38,74701.52,0.0,0.77567,0.00013,19.08476]
[1776355999731,36.38,74697.24,0.0,0.77512,0.00013,19.11023]
[1776356002754,36.38,74688.11,0.0,0.77395,0.00013,19.16439]
[1776356007788,36.38,74683.88,0.0,0.77341,0.00013,19.18903]
[1776356012824,36.38,74684.36,0.0,0.77351,0.00013,19.18182]
[1776356015978,36.38,74681.68,0.0,0.77317,0.00013,19.19748]
[1776356016194,36.38,74681.68,0.0,0.77317,0.00013,19.19748]
[1776356016527,36.38,74681.68,0.0,0.77317,0.00013,19.19748]
[1776356016538,36.38,74681.22,0.0,0.77312,0.00013,19.19978]
[1776356016697,36.38,74681.22,0.0,0.77312,0.00013,19.19978]
[1776356016853,36.38,74681.86,0.0,0.7732,0.00013,19.19597]
[1776356022268,36.37,74681.68,0.0,0.7732,0.00013,19.19619]
[1776356022444,36.37,74681.68,0.0,0.7732,0.00013,19.19619]
[1776356022895,36.37,74671.58,0.0,0.77189,0.00013,19.25575]
[1776356024909,36.37,74665.87,0.0,0.77116,0.00013,19.28907]
[1776356026923,36.37,74671.15,0.0,0.77186,0.00013,19.25711]
[1776356028432,36.37,74671.15,0.0,0.77186,0.00013,19.25711]
[1776356028566,36.37,74671.15,0.0,0.77186,0.00013,19.25711]
[1776356028533,36.37,74674.23,0.0,0.77226,0.00013,19.23865]
[1776356028692,36.37,74674.23,0.0,0.77226,0.00013,19.23865]
[1776356028937,36.37,74675.96,0.0,0.77249,0.00013,19.22821]
[1776356029944,36.37,74681.47,0.0,0.77321,0.00013,19.1953]
[1776356032753,36.37,74684.86,0.0,0.77366,0.00013,19.17492]
[1776356032939,36.37,74684.86,0.0,0.77366,0.00013,19.17492]
[1776356035986,36.36,74693.44,0.0,0.77478,0.00013,19.12323]
[1776356036708,36.36,74693.44,0.0,0.77478,0.00013,19.12323]
[1776356036942,36.36,74693.44,0.0,0.77478,0.00013,19.12323]
[1776356036978,36.36,74693.44,0.0,0.77478,0.00013,19.12323]
[1776356037191,36.36,74693.44,0.0,0.77478,0.00013,19.12323]
[1776356037293,36.36,74695.51,0.0,0.77505,0.00013,19.11074]
[1776356040414,36.36,74700.64,0.0,0.77572,0.00013,19.07961]
[1776356043054,36.36,74698.35,0.0,0.77544,0.00013,19.0929]
[1776356043199,36.36,74698.35,0.0,0.77544,0.00013,19.0929]
[1776356045975,36.36,74699.12,0.0,0.77555,0.00013,19.08766]
[1776356046196,36.36,74699.12,0.0,0.77555,0.00013,19.08766]
[1776356046298,36.36,74698.75,0.0,0.77551,0.00013,19.08967]
[1776356052103,36.35,74700.81,0.0,0.77581,0.00013,19.07573]
[1776356053775,36.35,74698.86,0.0,0.77556,0.00013,19.08708]
[1776356053943,36.35,74698.86,0.0,0.77556,0.00013,19.08708]
[1776356055750,36.35,74698.33,0.0,0.77551,0.00013,19.08959]
[1776356055939,36.35,74698.33,0.0,0.77551,0.00013,19.08959]
[1776356060159,36.34,74689.57,0.0,0.7744,0.00013,19.14034]
[1776356061718,36.34,74687.97,0.0,0.7742,0.00013,19.14972]
[1776356061942,36.34,74687.97,0.0,0.7742,0.00013,19.14972]
[1776356062182,36.34,74687.97,0.0,0.7742,0.00013,19.14972]
[1776356062443,36.34,74687.97,0.0,0.7742,0.00013,19.14972]
[1776356062541,36.34,74686.19,0.0,0.77398,0.00013,19.15998]
[1776356068215,36.34,74684.26,0.0,0.77375,0.00013,19.17056]
[1776356070077,36.34,74684.2,0.0,0.77374,0.00013,19.17072]
[1776356070203,36.34,74684.2,0.0,0.77374,0.00013,19.17072]
[1776356070549,36.34,74684.2,0.0,0.77374,0.00013,19.17072]
[1776356070650,36.34,74684.43,0.0,0.77378,0.00013,19.16896]
[1776356070696,36.34,74684.43,0.0,0.77378,0.00013,19.16896]
[1776356076271,36.33,74684.15,0.0,0.77379,0.00013,19.16577]
[1776356078285,36.33,74675.62,0.0,0.77269,0.00013,19.21619]
[1776356079292,36.33,74670.87,0.0,0.77207,0.00013,19.2443]
[1776356080300,36.33,74675.72,0.0,0.77271,0.00013,19.21528]
[1776356081627,36.33,74675.72,0.0,0.77271,0.00013,19.21528]
[1776356081683,36.33,74675.72,0.0,0.77271,0.00013,19.21528]
[1776356081684,36.33,74679.82,0.0,0.77325,0.00013,19.19061]
[1776356082011,36.33,74679.82,0.0,0.77325,0.00013,19.19061]
[1776356082314,36.33,74680.19,0.0,0.7733,0.00013,19.18841]
[1776356083901,36.33,74676.2,0.0,0.77278,0.00013,19.21207]
[1776356083943,36.33,74676.2,0.0,0.77278,0.00013,19.21207]
[1776356087578,36.33,74674.12,0.0,0.77252,0.00013,19.22401]
[1776356087610,36.33,74679.52,0.0,0.77323,0.00013,19.19162]
[1776356087707,36.33,74679.52,0.0,0.77323,0.00013,19.19162]
[1776356088359,36.33,74682.17,0.0,0.77357,0.00013,19.17582]
[1776356088726,36.33,74682.17,0.0,0.77357,0.00013,19.17582]
[1776356088944,36.33,74682.17,0.0,0.77357,0.00013,19.17582]
[1776356090983,36.33,74681.35,0.0,0.77347,0.00013,19.18054]
[1776356091193,36.33,74681.35,0.0,0.77347,0.00013,19.18054]
[1776356093167,36.32,74675.66,0.0,0.77273,0.00013,19.21424]
[1776356093200,36.32,74675.66,0.0,0.77273,0.00013,19.21424]
[1776356094149,36.32,74676.09,0.0,0.77279,0.00013,19.21157]
[1776356094196,36.32,74676.09,0.0,0.77279,0.00013,19.21157]
[1776356094402,36.32,74675.96,0.0,0.77278,0.00013,19.21222]
[1776356097412,36.32,74677.79,0.0,0.77302,0.00013,19.20109]
[1776356097447,36.32,74677.79,0.0,0.77302,0.00013,19.20109]
[1776356102458,36.32,74688.26,0.0,0.77439,0.00013,19.1381]
[1776356103465,36.32,74692.89,0.0,0.775,0.00013,19.11023]
[1776356104472,36.32,74700.16,0.0,0.77594,0.00013,19.06645]
[1776356105479,36.32,74706.17,0.0,0.77672,0.00013,19.03018]
[1776356107493,36.32,74710.79,0.0,0.77732,0.00013,19.00213]
[1776356110514,36.32,74719.68,0.0,0.77847,0.00013,18.94834]
[1776356113535,36.31,74716.93,0.0,0.77813,0.00013,18.96434]
[1776356115548,36.31,74702.73,0.0,0.77631,0.00013,19.04939]
[1776356116556,36.31,74694.83,0.0,0.77529,0.00013,19.09666]
[1776356117563,36.31,74693.75,0.0,0.77515,0.00013,19.10298]
[1776356119381,36.31,74695.64,0.0,0.7754,0.00013,19.09147]
[1776356119440,36.31,74695.64,0.0,0.7754,0.00013,19.09147]
[1776356119577,36.31,74697.05,0.0,0.77559,0.00013,19.08262]
[1776356120821,36.31,74697.38,0.0,0.77564,0.00013,19.08046]
[1776356120947,36.31,74697.38,0.0,0.77564,0.00013,19.08046]
[1776356123217,36.31,74700.36,0.0,0.77603,0.00013,19.06224]
[1776356123438,36.31,74700.36,0.0,0.77603,0.00013,19.06224]
[1776356123606,36.31,74704.32,0.0,0.77655,0.00013,19.03833]
[1776356123928,36.31,74704.32,0.0,0.77655,0.00013,19.03833]
[1776356123941,36.31,74704.32,0.0,0.77655,0.00013,19.03833]
[1776356127900,36.31,74701.42,0.0,0.77618,0.00013,19.05521]
[1776356127943,36.31,74701.42,0.0,0.77618,0.00013,19.05521]
[1776356128871,36.31,74700.43,0.0,0.77606,0.00013,19.06099]
[1776356128935,36.31,74700.43,0.0,0.77606,0.00013,19.06099]
[1776356129648,36.31,74700.39,0.0,0.77606,0.00013,19.06095]
[1776356132591,36.3,74703.0,0.0,0.77643,0.00013,19.04088]
[1776356132706,36.3,74703.0,0.0,0.77643,0.00013,19.04088]
[1776356136955,36.3,74702.83,0.0,0.77644,0.00013,19.04063]
[1776356137204,36.3,74702.83,0.0,0.77644,0.00013,19.04063]
[1776356137714,36.3,74702.83,0.0,0.77644,0.00013,19.04063]
[1776356137704,36.3,74703.32,0.0,0.77651,0.00013,19.03743]
[1776356137941,36.3,74703.32,0.0,0.77651,0.00013,19.03743]
[1776356141020,36.3,74701.96,0.0,0.77635,0.00013,19.04483]
[1776356141200,36.3,74701.96,0.0,0.77635,0.00013,19.04483]
[1776356141315,36.3,74701.96,0.0,0.77635,0.00013,19.04483]
[1776356141443,36.3,74701.96,0.0,0.77635,0.00013,19.04483]
[1776356141732,36.3,74702.41,0.0,0.77641,0.00013,19.04198]
[1776356146767,36.29,74704.06,0.0,0.77664,0.00013,19.03134]
[1776356151016,36.29,74704.05,0.0,0.77664,0.00013,19.03097]
[1776356151200,36.29,74704.05,0.0,0.77664,0.00013,19.03097]
[1776356152809,36.29,74711.49,0.0,0.77761,0.00013,18.9858]
[1776356154187,36.29,74711.49,0.0,0.77761,0.00013,18.9858]
[1776356154444,36.29,74711.49,0.0,0.77761,0.00013,18.9858]
[1776356154495,36.29,74714.91,0.0,0.77806,0.00013,18.96511]
[1776356154822,36.29,74720.09,0.0,0.77873,0.00013,18.93369]
[1776356156483,36.29,74720.09,0.0,0.77873,0.00013,18.93369]
[1776356156699,36.29,74720.09,0.0,0.77873,0.00013,18.93369]
[1776356156837,36.29,74727.8,0.0,0.77972,0.00013,18.88684]
[1776356161873,36.29,74733.36,0.0,0.78044,0.00013,18.8527]
[1776356163606,36.29,74733.36,0.0,0.78044,0.00013,18.8527]
[1776356163701,36.29,74733.36,0.0,0.78044,0.00013,18.8527]
[1776356163707,36.28,74734.39,0.0,0.78058,0.00013,18.84617]
[1776356164567,36.28,74734.39,0.0,0.78058,0.00013,18.84617]
[1776356164698,36.28,74734.39,0.0,0.78058,0.00013,18.84617]
[1776356167914,36.28,74723.45,0.0,0.77919,0.00013,18.9119]
[1776356169248,36.28,74723.45,0.0,0.77919,0.00013,18.9119]
[1776356169437,36.28,74723.45,0.0,0.77919,0.00013,18.9119]
[1776356169454,36.28,74717.44,0.0,0.77842,0.00013,18.94816]
[1776356170141,36.28,74717.44,0.0,0.77842,0.00013,18.94816]
[1776356170226,36.28,74717.44,0.0,0.77842,0.00013,18.94816]
[1776356170280,36.28,74712.59,0.0,0.77779,0.00013,18.97734]
[1776356171942,36.28,74716.16,0.0,0.77826,0.00013,18.95566]
[1776356173758,36.28,74716.16,0.0,0.77826,0.00013,18.95566]
[1776356173946,36.28,74717.55,0.0,0.77844,0.00013,18.94716]
[1776356176209,36.28,74720.71,0.0,0.77884,0.00013,18.92806]
[1776356176436,36.28,74720.71,0.0,0.77884,0.00013,18.92806]
[1776356176447,36.28,74720.65,0.0,0.77884,0.00013,18.92839]
[1776356179359,36.28,74727.06,0.0,0.77966,0.00013,18.88956]
[1776356180735,36.28,74727.06,0.0,0.77966,0.00013,18.88956]
[1776356180788,36.28,74731.84,0.0,0.78028,0.00013,18.86023]
[1776356180942,36.28,74731.84,0.0,0.78028,0.00013,18.86023]
[1776356183020,36.28,74744.06,0.0,0.78185,0.00013,18.78582]
[1776356184027,36.28,74751.39,0.0,0.78278,0.00013,18.74118]
[1776356186041,36.28,74758.54,0.0,0.78369,0.00013,18.69748]
[1776356187048,36.28,74769.4,0.0,0.78507,0.00013,18.63114]
[1776356188055,36.28,74772.1,0.0,0.78541,0.00013,18.6145]
[1776356190069,36.28,74767.33,0.0,0.78481,0.00013,18.64349]
[1776356191076,36.28,74762.75,0.0,0.78426,0.00013,18.66748]
[1776356192398,36.28,74762.75,0.0,0.78426,0.00013,18.66748]
[1776356192434,36.28,74762.75,0.0,0.78426,0.00013,18.66748]
[1776356192499,36.28,74760.22,0.0,0.78394,0.00013,18.68293]
[1776356195270,36.28,74759.37,0.0,0.78384,0.00013,18.68812]
[1776356195421,36.28,74759.37,0.0,0.78384,0.00013,18.68812]
[1776356195437,36.28,74759.37,0.0,0.78384,0.00013,18.68812]
[1776356195522,36.28,74753.07,0.0,0.78304,0.00013,18.72648]
[1776356197694,36.28,74751.03,0.0,0.78278,0.00013,18.73885]
[1776356197740,36.28,74751.6,0.0,0.78285,0.00013,18.73526]
[1776356203160,36.28,74748.54,0.0,0.78247,0.00013,18.75368]
[1776356206275,36.28,74747.54,0.0,0.78234,0.00013,18.75968]
[1776356206443,36.28,74747.54,0.0,0.78234,0.00013,18.75968]
[1776356211217,36.28,74753.43,0.0,0.78309,0.00013,18.72375]
[1776356212656,36.28,74753.43,0.0,0.78309,0.00013,18.72375]
[1776356212697,36.28,74753.43,0.0,0.78309,0.00013,18.72375]
[1776356212758,36.28,74766.28,0.0,0.78472,0.00013,18.64552]
[1776356213695,36.28,74766.28,0.0,0.78472,0.00013,18.64552]
[1776356213782,36.28,74760.47,0.0,0.78398,0.00013,18.68101]
[1776356214238,36.28,74756.26,0.0,0.78345,0.00013,18.70666]
[1776356215226,36.28,74756.26,0.0,0.78345,0.00013,18.70666]
[1776356215438,36.28,74756.26,0.0,0.78345,0.00013,18.70666]
[1776356217702,36.28,74758.83,0.0,0.78377,0.00013,18.69105]
[1776356217796,36.28,74760.21,0.0,0.78395,0.00013,18.68271]
[1776356222040,36.28,74760.11,0.0,0.78393,0.00013,18.6835]
[1776356222207,36.28,74760.11,0.0,0.78393,0.00013,18.6835]
[1776356224308,36.28,74752.55,0.0,0.78297,0.00013,18.72962]
[1776356226915,36.28,74755.1,0.0,0.7833,0.00013,18.71407]
[1776356226938,36.28,74755.1,0.0,0.7833,0.00013,18.71407]
[1776356227329,36.28,74761.28,0.0,0.78408,0.00013,18.67643]
[1776356228337,36.28,74770.46,0.0,0.78524,0.00013,18.62033]
[1776356229343,36.28,74778.69,0.0,0.78628,0.00013,18.56999]
[1776356231482,36.28,74780.29,0.0,0.78648,0.00013,18.56013]
[1776356231694,36.28,74780.29,0.0,0.78648,0.00013,18.56013]
[1776356234229,36.28,74780.45,0.0,0.7865,0.00013,18.55898]
[1776356234436,36.28,74780.45,0.0,0.7865,0.00013,18.55898]
[1776356234537,36.28,74780.26,0.0,0.78648,0.00013,18.56009]
[1776356237401,36.28,74775.07,0.0,0.78583,0.00013,18.59172]
[1776356238625,36.28,74775.07,0.0,0.78583,0.00013,18.59172]
[1776356239146,36.28,74770.78,0.0,0.78529,0.00013,18.61791]
[1776356244450,36.27,74768.88,0.0,0.78506,0.00013,18.62924]
[1776356248029,36.27,74767.52,0.0,0.78489,0.00013,18.63738]
[1776356248200,36.27,74767.52,0.0,0.78489,0.00013,18.63738]
[1776356251339,36.27,74765.96,0.0,0.78469,0.00013,18.64672]
[1776356251440,36.27,74765.96,0.0,0.78469,0.00013,18.64672]
[1776356253330,36.27,74767.54,0.0,0.78493,0.00013,18.63303]
[1776356253437,36.27,74767.54,0.0,0.78493,0.00013,18.63303]
[1776356253515,36.27,74768.92,0.0,0.7851,0.00013,18.62454]
[1776356254686,36.27,74768.92,0.0,0.7851,0.00013,18.62454]
[1776356254786,36.27,74776.63,0.0,0.78607,0.00013,18.57735]
[1776356254946,36.27,74776.63,0.0,0.78607,0.00013,18.57735]
[1776356255610,36.27,74782.0,0.0,0.78675,0.00013,18.54433]
[1776356257624,36.27,74779.54,0.0,0.78644,0.00013,18.55935]
[1776356258435,36.27,74779.54,0.0,0.78644,0.00013,18.55935]
[1776356260648,36.27,74781.42,0.0,0.78668,0.00013,18.54786]
[1776356260751,36.27,74784.1,0.0,0.78702,0.00013,18.53141]
[1776356261655,36.27,74793.5,0.0,0.7882,0.00013,18.47372]
[1776356262078,36.27,74793.5,0.0,0.7882,0.00013,18.47372]
[1776356264677,36.27,74797.56,0.0,0.7887,0.00013,18.44884]
[1776356267939,36.27,74800.78,0.0,0.7891,0.00012,18.42922]
[1776356272789,36.27,74800.47,0.0,0.78906,0.00012,18.43113]
[1776356274196,36.27,74799.55,0.0,0.78895,0.00012,18.43655]
[1776356274748,36.27,74803.7,0.0,0.78948,0.00012,18.41083]
[1776356275756,36.27,74802.26,0.0,0.7893,0.00012,18.41955]
[1776356277510,36.27,74802.46,0.0,0.78933,0.00012,18.41816]
[1776356277692,36.27,74802.46,0.0,0.78933,0.00012,18.41816]
[1776356277769,36.27,74800.77,0.0,0.78912,0.00012,18.4284]
[1776356280790,36.27,74803.53,0.0,0.78947,0.00012,18.41091]
[1776356281876,36.27,74811.66,0.0,0.79049,0.00012,18.36081]
[1776356282826,36.27,74816.62,0.0,0.79111,0.00012,18.32995]
[1776356283833,36.27,74820.51,0.0,0.79159,0.00012,18.30587]
[1776356283952,36.27,74820.51,0.0,0.79159,0.00012,18.30587]
[1776356284840,36.27,74818.81,0.0,0.79138,0.00012,18.31635]
[1776356287863,36.27,74813.35,0.0,0.7907,0.00012,18.35033]
[1776356288499,36.27,74813.35,0.0,0.7907,0.00012,18.35033]
[1776356288688,36.27,74813.35,0.0,0.7907,0.00012,18.35033]
[1776356288870,36.27,74816.06,0.0,0.79103,0.00012,18.33367]
[1776356291891,36.27,74827.11,0.0,0.7924,0.00012,18.26558]
[1776356292898,36.27,74833.39,0.0,0.79317,0.00012,18.22675]
[1776356297933,36.27,74837.55,0.0,0.79368,0.00012,18.20143]
[1776356298940,36.27,74844.01,0.0,0.79447,0.00012,18.16148]
[1776356302066,36.27,74846.08,0.0,0.79472,0.00012,18.14898]
[1776356302198,36.27,74846.08,0.0,0.79472,0.00012,18.14898]
[1776356306647,36.27,74845.22,0.0,0.7946,0.00012,18.15475]
[1776356306696,36.27,74845.22,0.0,0.7946,0.00012,18.15475]
[1776356308781,36.27,74849.72,0.0,0.79515,0.00012,18.1269]
[1776356308935,36.27,74849.72,0.0,0.79515,0.00012,18.1269]
[1776356308788,36.27,74850.59,0.0,0.79526,0.00012,18.12157]
[1776356309943,36.27,74850.59,0.0,0.79526,0.00012,18.12157]
[1776356310017,36.27,74849.54,0.0,0.79513,0.00012,18.12835]
[1776356311023,36.27,74848.77,0.0,0.79506,0.00012,18.12928]
[1776356312031,36.27,74854.0,0.0,0.7957,0.00012,18.09684]
[1776356313038,36.28,74856.78,0.0,0.79604,0.00012,18.07965]
[1776356314044,36.28,74857.58,0.0,0.79613,0.00012,18.07479]
[1776356315052,36.28,74861.95,0.0,0.79667,0.00012,18.04771]
[1776356316059,36.28,74864.02,0.0,0.79692,0.00012,18.03498]
[1776356317746,36.28,74871.5,0.0,0.79782,0.00012,17.98853]
[1776356318073,36.28,74874.72,0.0,0.79821,0.00012,17.96867]
[1776356320089,36.28,74883.24,0.0,0.79924,0.00012,17.91557]
[1776356322103,36.28,74889.27,0.0,0.79997,0.00012,17.87824]
[1776356324117,36.28,74883.38,0.0,0.79924,0.00012,17.91549]
[1776356327305,36.28,74882.74,0.0,0.79916,0.00012,17.9197]
[1776356327435,36.28,74882.74,0.0,0.79916,0.00012,17.9197]
[1776356327699,36.28,74882.74,0.0,0.79916,0.00012,17.9197]
[1776356327743,36.28,74879.0,0.0,0.79871,0.00012,17.9431]
[1776356328145,36.28,74877.3,0.0,0.7985,0.00012,17.95372]
[1776356329152,36.28,74876.15,0.0,0.79836,0.00012,17.96089]
[1776356332173,36.28,74873.77,0.0,0.79807,0.00012,17.97597]
[1776356333180,36.28,74872.02,0.0,0.79785,0.00012,17.98713]
[1776356336011,36.28,74872.08,0.0,0.79785,0.00012,17.98723]
[1776356336200,36.28,74872.08,0.0,0.79785,0.00012,17.98723]
[1776356336401,36.28,74871.57,0.0,0.79778,0.00012,17.99065]
[1776356338215,36.29,74870.37,0.0,0.79763,0.00012,17.99862]
[1776356339935,36.29,74870.37,0.0,0.79763,0.00012,17.99862]
[1776356340910,36.29,74868.66,0.0,0.79741,0.00012,18.00998]
[1776356341946,36.29,74868.66,0.0,0.79741,0.00012,18.00998]
[1776356341235,36.29,74866.75,0.0,0.79717,0.00012,18.02188]
[1776356342243,36.29,74870.95,0.0,0.79768,0.00012,17.99593]
[1776356343292,36.29,74870.95,0.0,0.79768,0.00012,17.99593]
[1776356343438,36.29,74870.95,0.0,0.79768,0.00012,17.99593]
[1776356343771,36.29,74870.95,0.0,0.79768,0.00012,17.99593]
[1776356343937,36.29,74870.95,0.0,0.79768,0.00012,17.99593]
[1776356343787,36.29,74872.69,0.0,0.79789,0.00012,17.98532]
[1776356348996,36.29,74869.54,0.0,0.79748,0.00012,18.00624]
[1776356349190,36.29,74869.54,0.0,0.79748,0.00012,18.00624]
[1776356352559,36.3,74868.43,0.0,0.79733,0.00012,18.01381]
[1776356352688,36.3,74868.43,0.0,0.79733,0.00012,18.01381]
[1776356354328,36.3,74862.19,0.0,0.79656,0.00012,18.05327]
[1776356355823,36.3,74862.19,0.0,0.79656,0.00012,18.05327]
[1776356355946,36.3,74862.19,0.0,0.79656,0.00012,18.05327]
[1776356355926,36.3,74855.67,0.0,0.79576,0.00012,18.09407]
[1776356356196,36.3,74855.67,0.0,0.79576,0.00012,18.09407]
[1776356356436,36.3,74855.67,0.0,0.79576,0.00012,18.09407]
[1776356356503,36.3,74854.88,0.0,0.79566,0.00012,18.09898]
[1776356361536,36.3,74852.13,0.0,0.79532,0.00012,18.11643]
[1776356361693,36.3,74852.13,0.0,0.79532,0.00012,18.11643]
[1776356364205,36.3,74850.46,0.0,0.79511,0.00012,18.12702]
[1776356364436,36.3,74850.46,0.0,0.79511,0.00012,18.12702]
[1776356367737,36.3,74849.13,0.0,0.79494,0.00012,18.13547]
[1776356367947,36.3,74849.13,0.0,0.79494,0.00012,18.13547]
[1776356368023,36.3,74845.75,0.0,0.79453,0.00012,18.15652]
[1776356368190,36.3,74845.75,0.0,0.79453,0.00012,18.15652]
[1776356368425,36.3,74845.6,0.0,0.79451,0.00012,18.15745]
[1776356369433,36.3,74840.88,0.0,0.79393,0.00012,18.18681]
[1776356370440,36.3,74831.82,0.0,0.79281,0.00012,18.24302]
[1776356372661,36.3,74831.02,0.0,0.79274,0.00012,18.2441]
[1776356372695,36.3,74831.02,0.0,0.79274,0.00012,18.2441]
[1776356378496,36.3,74828.71,0.0,0.79244,0.00012,18.25876]
[1776356380349,36.3,74829.35,0.0,0.79252,0.00012,18.25484]
[1776356380449,36.3,74829.35,0.0,0.79252,0.00012,18.25484]
[1776356380563,36.3,74829.35,0.0,0.79252,0.00012,18.25484]
[1776356380700,36.3,74829.35,0.0,0.79252,0.00012,18.25484]
[1776356380800,36.3,74829.34,0.0,0.79252,0.00012,18.25495]
[1776356384566,36.3,74829.83,0.0,0.79258,0.00012,18.25206]
[1776356384690,36.3,74829.83,0.0,0.79258,0.00012,18.25206]
[1776356389499,36.3,74834.2,0.0,0.79311,0.00012,18.22534]
[1776356389698,36.3,74834.2,0.0,0.79311,0.00012,18.22534]
[1776356389731,36.3,74834.2,0.0,0.79311,0.00012,18.22534]
[1776356389935,36.3,74834.2,0.0,0.79311,0.00012,18.22534]
[1776356389796,36.3,74837.48,0.0,0.79352,0.00012,18.20512]
[1776356393013,36.31,74841.12,0.0,0.79396,0.00012,18.18279]
[1776356393201,36.31,74841.84,0.0,0.79405,0.00012,18.17846]
[1776356394738,36.31,74841.67,0.0,0.79402,0.00012,18.17965]
[1776356394937,36.31,74841.67,0.0,0.79402,0.00012,18.17965]
[1776356394997,36.31,74836.85,0.0,0.79342,0.00012,18.20973]
[1776356396288,36.31,74833.91,0.0,0.79306,0.00012,18.22793]
[1776356396391,36.31,74833.91,0.0,0.79306,0.00012,18.22793]
[1776356396437,36.31,74833.91,0.0,0.79306,0.00012,18.22793]
[1776356396625,36.31,74833.05,0.0,0.79295,0.00012,18.23343]
[1776356398783,36.31,74833.43,0.0,0.793,0.00012,18.23125]
[1776356398939,36.31,74833.43,0.0,0.793,0.00012,18.23125]
[1776356401586,36.31,74836.66,0.0,0.79338,0.00012,18.21182]
[1776356401706,36.31,74836.66,0.0,0.79338,0.00012,18.21182]
[1776356401928,36.31,74836.66,0.0,0.79338,0.00012,18.21182]
[1776356401937,36.31,74836.66,0.0,0.79338,0.00012,18.21182]
[1776356402029,36.31,74838.83,0.0,0.79365,0.00012,18.19845]
[1776356402647,36.31,74838.83,0.0,0.79365,0.00012,18.19845]
[1776356402698,36.31,74838.83,0.0,0.79365,0.00012,18.19845]
[1776356405848,36.31,74845.16,0.0,0.79443,0.00012,18.15926]
[1776356405942,36.31,74845.16,0.0,0.79443,0.00012,18.15926]
[1776356408227,36.31,74848.2,0.0,0.7948,0.00012,18.14051]
[1776356408440,36.31,74848.2,0.0,0.7948,0.00012,18.14051]
[1776356408541,36.31,74848.2,0.0,0.7948,0.00012,18.14055]
[1776356411262,36.31,74848.1,0.0,0.79478,0.00012,18.14126]
[1776356411439,36.31,74848.1,0.0,0.79478,0.00012,18.14126]
[1776356416766,36.31,74840.24,0.0,0.79381,0.00012,18.19022]
[1776356418781,36.31,74835.04,0.0,0.79317,0.00012,18.22257]
[1776356420677,36.31,74838.62,0.0,0.79361,0.00012,18.20051]
[1776356420696,36.31,74838.62,0.0,0.79361,0.00012,18.20051]
[1776356422458,36.31,74833.08,0.0,0.79292,0.00012,18.23499]
[1776356422698,36.31,74833.08,0.0,0.79292,0.00012,18.23499]
[1776356422936,36.31,74833.08,0.0,0.79292,0.00012,18.23499]
[1776356423037,36.31,74830.01,0.0,0.79254,0.00012,18.25414]
[1776356423196,36.31,74830.01,0.0,0.79254,0.00012,18.25414]
[1776356424586,36.31,74829.06,0.0,0.79242,0.00012,18.26001]
[1776356424699,36.31,74829.06,0.0,0.79242,0.00012,18.26001]
[1776356428968,36.31,74828.29,0.0,0.79233,0.00012,18.26481]
[1776356429191,36.31,74826.63,0.0,0.79212,0.00012,18.27487]
[1776356429663,36.31,74826.63,0.0,0.79212,0.00012,18.27487]
[1776356429693,36.31,74826.63,0.0,0.79212,0.00012,18.27487]
[1776356430865,36.31,74827.28,0.0,0.79221,0.00012,18.27076]
[1776356431787,36.31,74827.28,0.0,0.79221,0.00012,18.27076]
[1776356431939,36.31,74827.28,0.0,0.79221,0.00012,18.27076]
[1776356432599,36.31,74829.55,0.0,0.79252,0.00012,18.25262]
[1776356432886,36.31,74836.62,0.0,0.79339,0.00012,18.20889]
[1776356433893,36.31,74843.35,0.0,0.79422,0.00012,18.16714]
[1776356435909,36.31,74847.81,0.0,0.79477,0.00012,18.13949]
[1776356436478,36.31,74847.81,0.0,0.79477,0.00012,18.13949]
[1776356437924,36.31,74853.26,0.0,0.79544,0.00012,18.10578]
[1776356440945,36.31,74847.71,0.0,0.79475,0.00012,18.1405]
[1776356442959,36.31,74841.93,0.0,0.79403,0.00012,18.17674]
[1776356443431,36.31,74841.93,0.0,0.79403,0.00012,18.17674]
[1776356443700,36.31,74841.93,0.0,0.79403,0.00012,18.17674]
[1776356444975,36.31,74836.4,0.0,0.79335,0.00012,18.21117]
[1776356446131,36.32,74835.86,0.0,0.79328,0.00012,18.21462]
[1776356446193,36.32,74835.86,0.0,0.79328,0.00012,18.21462]
[1776356446728,36.32,74835.86,0.0,0.79328,0.00012,18.21462]
[1776356446941,36.32,74835.86,0.0,0.79328,0.00012,18.21462]
[1776356446988,36.32,74834.71,0.0,0.79314,0.00012,18.22183]
[1776356450614,36.32,74836.32,0.0,0.79333,0.00012,18.21218]
[1776356451024,36.32,74850.05,0.0,0.79502,0.00012,18.12711]
[1776356452027,36.32,74857.77,0.0,0.79596,0.00012,18.07909]
[1776356454299,36.32,74859.07,0.0,0.79612,0.00012,18.07101]
[1776356457063,36.32,74852.08,0.0,0.79526,0.00012,18.11468]
[1776356458070,36.32,74845.88,0.0,0.7945,0.00012,18.15322]
[1776356460180,36.32,74844.11,0.0,0.79428,0.00012,18.16428]
[1776356460211,36.32,74844.11,0.0,0.79428,0.00012,18.16428]
[1776356461097,36.32,74838.96,0.0,0.79365,0.00012,18.19618]
[1776356462113,36.32,74831.13,0.0,0.79268,0.00012,18.24464]
[1776356463114,36.32,74826.39,0.0,0.79209,0.00012,18.27437]
[1776356465128,36.32,74820.04,0.0,0.79129,0.00012,18.31388]
[1776356467144,36.32,74817.39,0.0,0.79096,0.00012,18.33043]
[1776356471361,36.32,74814.68,0.0,0.79062,0.00012,18.3474]
[1776356471445,36.32,74814.68,0.0,0.79062,0.00012,18.3474]
[1776356472757,36.32,74813.35,0.0,0.79045,0.00012,18.35568]
[1776356472945,36.32,74813.35,0.0,0.79045,0.00012,18.35568]
[1776356472987,36.32,74813.31,0.0,0.79045,0.00012,18.35602]
[1776356475580,36.32,74812.17,0.0,0.7903,0.00012,18.36322]
[1776356475695,36.32,74812.17,0.0,0.7903,0.00012,18.36322]
[1776356481242,36.32,74810.55,0.0,0.79009,0.00012,18.37387]
[1776356483256,36.33,74802.91,0.0,0.78913,0.00012,18.42101]
[1776356484263,36.33,74797.98,0.0,0.78852,0.00012,18.45132]
[1776356485445,36.33,74797.98,0.0,0.78852,0.00012,18.45132]
[1776356485698,36.33,74797.98,0.0,0.78852,0.00012,18.45132]
[1776356486805,36.33,74795.03,0.0,0.78815,0.00013,18.46941]
[1776356486941,36.33,74795.03,0.0,0.78815,0.00013,18.46941]
[1776356487328,36.33,74794.28,0.0,0.78805,0.00013,18.47396]
[1776356487444,36.33,74794.28,0.0,0.78805,0.00013,18.47396]
[1776356487534,36.33,74793.13,0.0,0.78791,0.00013,18.48101]
[1776356488291,36.33,74788.36,0.0,0.78731,0.00013,18.51029]
[1776356491710,36.33,74784.89,0.0,0.78688,0.00013,18.53154]
[1776356491944,36.33,74784.89,0.0,0.78688,0.00013,18.53154]
[1776356497355,36.32,74782.1,0.0,0.78657,0.00013,18.54417]
[1776356499098,36.32,74782.1,0.0,0.78657,0.00013,18.54417]
[1776356499198,36.32,74780.41,0.0,0.78635,0.00013,18.5544]
[1776356501148,36.32,74780.26,0.0,0.78634,0.00013,18.55532]
[1776356501194,36.32,74780.1,0.0,0.78631,0.00013,18.55642]
[1776356502202,36.32,74781.07,0.0,0.78644,0.00013,18.55049]
[1776356502446,36.32,74781.07,0.0,0.78644,0.00013,18.55049]
[1776356502547,36.32,74780.35,0.0,0.78634,0.00013,18.55496]
[1776356504405,36.32,74775.05,0.0,0.78567,0.00013,18.58746]
[1776356505399,36.32,74775.05,0.0,0.78567,0.00013,18.58746]
[1776356505454,36.32,74775.05,0.0,0.78567,0.00013,18.58746]
[1776356511384,36.32,74769.96,0.0,0.78503,0.00013,18.61853]
[1776356511442,36.32,74769.96,0.0,0.78503,0.00013,18.61853]
[1776356512280,36.32,74769.97,0.0,0.78503,0.00013,18.61844]
[1776356512440,36.32,74769.97,0.0,0.78503,0.00013,18.61844]
[1776356512465,36.32,74769.93,0.0,0.78503,0.00013,18.61866]
[1776356517501,36.32,74763.66,0.0,0.78424,0.00013,18.65679]
[1776356522712,36.32,74765.08,0.0,0.78442,0.00013,18.64791]
[1776356522947,36.32,74765.08,0.0,0.78442,0.00013,18.64791]
[1776356528578,36.32,74771.5,0.0,0.78525,0.00013,18.60799]
[1776356533614,36.32,74771.38,0.0,0.78525,0.00013,18.60811]
[1776356537971,36.32,74768.85,0.0,0.78493,0.00013,18.62315]
[1776356538212,36.32,74768.85,0.0,0.78493,0.00013,18.62315]
[1776356539373,36.32,74764.02,0.0,0.78433,0.00013,18.65253]
[1776356539449,36.32,74764.02,0.0,0.78433,0.00013,18.65253]
[1776356539656,36.32,74763.92,0.0,0.78431,0.00013,18.65308]
[1776356544690,36.32,74763.63,0.0,0.78428,0.00013,18.6546]
[1776356547712,36.32,74758.44,0.0,0.78363,0.00013,18.68605]
[1776356548719,36.32,74751.16,0.0,0.78271,0.00013,18.73024]
[1776356549726,36.31,74746.76,0.0,0.78215,0.00013,18.75683]
[1776356551953,36.31,74744.1,0.0,0.78181,0.00013,18.77293]
[1776356552202,36.31,74744.1,0.0,0.78181,0.00013,18.77293]
[1776356557456,36.32,74739.98,0.0,0.78131,0.00013,18.79419]
[1776356557700,36.32,74739.98,0.0,0.78131,0.00013,18.79419]
[1776356558994,36.32,74739.65,0.0,0.78127,0.00013,18.79621]
[1776356559195,36.32,74739.65,0.0,0.78127,0.00013,18.79621]
[1776356559038,36.32,74739.44,0.0,0.78124,0.00013,18.79749]
[1776356562817,36.32,74743.89,0.0,0.78181,0.00013,18.77059]
[1776356564843,36.32,74743.93,0.0,0.78181,0.00013,18.77038]
[1776356564944,36.32,74743.93,0.0,0.78181,0.00013,18.77038]
[1776356566847,36.32,74749.59,0.0,0.78253,0.00013,18.73599]
[1776356568607,36.32,74751.78,0.0,0.78281,0.00013,18.72267]
[1776356568699,36.32,74751.78,0.0,0.78281,0.00013,18.72267]
[1776356569276,36.32,74752.34,0.0,0.78289,0.00013,18.71914]
[1776356569440,36.32,74752.34,0.0,0.78289,0.00013,18.71914]
[1776356569867,36.31,74752.66,0.0,0.78293,0.00013,18.71707]
[1776356574000,36.31,74750.61,0.0,0.78267,0.00013,18.72929]
[1776356574205,36.31,74750.61,0.0,0.78267,0.00013,18.72929]
[1776356576917,36.31,74742.68,0.0,0.78167,0.00013,18.77732]
[1776356577924,36.31,74736.81,0.0,0.78092,0.00013,18.81283]
[1776356579536,36.31,74733.14,0.0,0.78045,0.00013,18.83508]
[1776356579692,36.31,74733.14,0.0,0.78045,0.00013,18.83508]
[1776356581951,36.31,74718.6,0.0,0.77859,0.00013,18.92279]
[1776356583966,36.31,74712.34,0.0,0.77778,0.00013,18.96029]
[1776356586057,36.31,74711.94,0.0,0.77774,0.00013,18.96256]
[1776356586214,36.31,74711.94,0.0,0.77774,0.00013,18.96256]
[1776356587890,36.31,74711.66,0.0,0.77771,0.00013,18.96389]
[1776356587936,36.31,74711.66,0.0,0.77771,0.00013,18.96389]
[1776356587994,36.31,74710.09,0.0,0.77751,0.00013,18.97316]
[1776356591015,36.31,74703.34,0.0,0.77665,0.00013,19.01316]
[1776356593029,36.31,74697.35,0.0,0.77588,0.00013,19.04864]
[1776356594036,36.31,74692.63,0.0,0.77528,0.00013,19.07669]
[1776356597056,36.3,74687.66,0.0,0.77464,0.00013,19.10588]
[1776356597821,36.3,74687.66,0.0,0.77464,0.00013,19.10588]
[1776356597942,36.3,74687.66,0.0,0.77464,0.00013,19.10588]
[1776356600078,36.3,74679.55,0.0,0.7736,0.00013,19.15355]
[1776356601085,36.3,74671.78,0.0,0.77259,0.00013,19.19975]
[1776356603099,36.3,74671.73,0.0,0.77259,0.00013,19.1998]
[1776356606120,36.3,74677.45,0.0,0.77335,0.00013,19.16516]
[1776356607742,36.3,74675.71,0.0,0.77312,0.00013,19.17554]
[1776356607942,36.3,74675.71,0.0,0.77312,0.00013,19.17554]
[1776356612164,36.3,74664.32,0.0,0.77167,0.00013,19.23903]
[1776356613171,36.3,74659.7,0.0,0.77107,0.00013,19.26635]
[1776356613667,36.3,74659.7,0.0,0.77107,0.00013,19.26635]
[1776356613693,36.3,74659.7,0.0,0.77107,0.00013,19.26635]
[1776356614180,36.3,74654.87,0.0,0.77044,0.00013,19.29497]
[1776356615185,36.3,74650.28,0.0,0.76983,0.00013,19.32208]
[1776356617200,36.29,74654.83,0.0,0.77044,0.00013,19.29492]
[1776356618405,36.29,74655.12,0.0,0.77048,0.00013,19.29312]
[1776356618441,36.29,74655.12,0.0,0.77048,0.00013,19.29312]
[1776356621228,36.29,74663.18,0.0,0.77154,0.00013,19.24484]
[1776356622304,36.29,74663.18,0.0,0.77154,0.00013,19.24484]
[1776356622448,36.29,74660.15,0.0,0.77115,0.00013,19.26271]
[1776356624943,36.29,74658.55,0.0,0.77095,0.00013,19.27187]
[1776356625199,36.29,74658.55,0.0,0.77095,0.00013,19.27187]
[1776356625256,36.29,74659.26,0.0,0.77104,0.00013,19.26749]
[1776356626262,36.29,74664.44,0.0,0.77173,0.00013,19.23655]
[1776356628278,36.29,74656.91,0.0,0.77074,0.00013,19.28114]
[1776356629011,36.29,74656.91,0.0,0.77074,0.00013,19.28114]
[1776356629195,36.29,74656.91,0.0,0.77074,0.00013,19.28114]
[1776356631301,36.29,74644.97,0.0,0.76918,0.00013,19.35121]
[1776356633228,36.29,74642.62,0.0,0.76888,0.00013,19.36489]
[1776356633446,36.29,74642.69,0.0,0.76889,0.00013,19.36425]
[1776356635945,36.29,74642.83,0.0,0.76892,0.00013,19.3632]
[1776356636195,36.29,74642.83,0.0,0.76892,0.00013,19.3632]
[1776356636273,36.28,74644.44,0.0,0.76914,0.00013,19.35313]
[1776356640576,36.28,74640.6,0.0,0.76865,0.00013,19.37499]
[1776356640700,36.28,74640.6,0.0,0.76865,0.00013,19.37499]
[1776356641383,36.28,74635.13,0.0,0.76794,0.00013,19.40686]
[1776356642392,36.28,74630.23,0.0,0.76729,0.00013,19.43552]
[1776356646974,36.27,74628.15,0.0,0.76703,0.00013,19.447]
[1776356647031,36.27,74617.86,0.0,0.76567,0.00013,19.5072]
[1776356647424,36.27,74606.39,0.0,0.76414,0.00013,19.57439]
[1776356648433,36.27,74603.1,0.0,0.76371,0.00013,19.59338]
[1776356651100,36.27,74604.1,0.0,0.76385,0.00013,19.58742]
[1776356651200,36.27,74598.27,0.0,0.76307,0.00013,19.62119]
[1776356654492,36.27,74602.78,0.0,0.76369,0.00013,19.59429]
[1776356659522,36.27,74600.7,0.0,0.76343,0.00013,19.60535]
[1776356660628,36.27,74600.7,0.0,0.76343,0.00013,19.60535]
[1776356660695,36.27,74600.7,0.0,0.76343,0.00013,19.60535]
[1776356660793,36.26,74600.84,0.0,0.76346,0.00013,19.6043]
[1776356661535,36.26,74596.18,0.0,0.76284,0.00013,19.63136]
[1776356663067,36.26,74596.18,0.0,0.76284,0.00013,19.63136]
[1776356663116,36.26,74594.19,0.0,0.76257,0.00013,19.6428]
[1776356664995,36.26,74593.45,0.0,0.76248,0.00013,19.64693]
[1776356665062,36.26,74595.72,0.0,0.76279,0.00013,19.63351]
[1776356666572,36.26,74595.99,0.0,0.76283,0.00013,19.63177]
[1776356666694,36.26,74595.99,0.0,0.76283,0.00013,19.63177]
[1776356666791,36.26,74596.75,0.0,0.76293,0.00013,19.62717]
[1776356669592,36.26,74599.6,0.0,0.76333,0.00013,19.60997]
[1776356670599,36.26,74601.73,0.0,0.76362,0.00013,19.59733]
[1776356672941,36.26,74601.82,0.0,0.76366,0.00013,19.59277]
[1776356673039,36.26,74601.96,0.0,0.76368,0.00013,19.59171]
[1776356673630,36.26,74603.7,0.0,0.76392,0.00013,19.5813]
[1776356674636,36.25,74610.63,0.0,0.76485,0.00013,19.5405]
[1776356675643,36.25,74621.05,0.0,0.76625,0.00013,19.47905]
[1776356676649,36.25,74623.2,0.0,0.76654,0.00013,19.46618]
[1776356678667,36.25,74624.52,0.0,0.76672,0.00013,19.45791]
[1776356680681,36.25,74629.71,0.0,0.76742,0.00013,19.42675]
[1776356682696,36.25,74631.83,0.0,0.76772,0.00013,19.41373]
[1776356684300,36.25,74631.83,0.0,0.76772,0.00013,19.41373]
[1776356684442,36.25,74631.28,0.0,0.76765,0.00013,19.41673]
[1776356684710,36.24,74632.44,0.0,0.76781,0.00013,19.40964]
[1776356685717,36.24,74639.96,0.0,0.76881,0.00013,19.36497]
[1776356686581,36.24,74639.96,0.0,0.76881,0.00013,19.36497]
[1776356686724,36.24,74641.66,0.0,0.76904,0.00013,19.35472]
[1776356687731,36.24,74643.51,0.0,0.76928,0.00013,19.34359]
[1776356688738,36.24,74644.47,0.0,0.76941,0.00013,19.33774]
[1776356693773,36.24,74645.73,0.0,0.7696,0.00013,19.32951]
[1776356696794,36.24,74644.75,0.0,0.76948,0.00013,19.33491]
[1776356698808,36.24,74642.71,0.0,0.76921,0.00013,19.34672]
[1776356702837,36.23,74646.85,0.0,0.76977,0.00013,19.3216]
[1776356703844,36.23,74648.68,0.0,0.77002,0.00013,19.31052]
[1776356704856,36.23,74649.9,0.0,0.77018,0.00013,19.30307]
[1776356705862,36.23,74661.43,0.0,0.7717,0.00013,19.23432]
[1776356706873,36.23,74671.65,0.0,0.77305,0.00013,19.17313]
[1776356707879,36.23,74675.71,0.0,0.77358,0.00013,19.14859]
[1776356708887,36.23,74678.65,0.0,0.77397,0.00013,19.13076]
[1776356709894,36.23,74681.38,0.0,0.77433,0.00013,19.11419]
[1776356713848,36.23,74680.36,0.0,0.77421,0.00013,19.11972]
[1776356713922,36.23,74677.73,0.0,0.77387,0.00013,19.13526]
[1776356714888,36.23,74677.73,0.0,0.77387,0.00013,19.13526]
[1776356714929,36.23,74669.82,0.0,0.77284,0.00013,19.18233]
[1776356715936,36.23,74673.51,0.0,0.77333,0.00013,19.16024]
[1776356717950,36.22,74676.74,0.0,0.77375,0.00013,19.14067]
[1776356718957,36.22,74677.96,0.0,0.77392,0.00013,19.13326]
[1776356720293,36.22,74677.96,0.0,0.77392,0.00013,19.13326]
[1776356720294,36.22,74678.09,0.0,0.77394,0.00013,19.13207]
[1776356720439,36.22,74678.09,0.0,0.77394,0.00013,19.13207]
[1776356720971,36.22,74683.51,0.0,0.77465,0.00013,19.0996]
[1776356721978,36.22,74685.35,0.0,0.77489,0.00013,19.0884]
[1776356722937,36.22,74685.35,0.0,0.77489,0.00013,19.0884]
[1776356722985,36.22,74687.7,0.0,0.7752,0.00013,19.07415]
[1776356728020,36.22,74684.47,0.0,0.77479,0.00013,19.09285]
[1776356730018,36.22,74684.82,0.0,0.77484,0.00013,19.09059]
[1776356730198,36.22,74684.82,0.0,0.77484,0.00013,19.09059]
[1776356730234,36.22,74684.96,0.0,0.77486,0.00013,19.0896]
[1776356731041,36.22,74690.35,0.0,0.7756,0.00013,19.05322]
[1776356732048,36.22,74694.47,0.0,0.77613,0.00013,19.02834]
[1776356732953,36.22,74694.47,0.0,0.77613,0.00013,19.02834]
[1776356733055,36.22,74696.15,0.0,0.77635,0.00013,19.01815]
[1776356738090,36.22,74701.66,0.0,0.77707,0.00013,18.98464]
[1776356740104,36.22,74696.99,0.0,0.77647,0.00013,19.01268]
[1776356741157,36.22,74696.99,0.0,0.77647,0.00013,19.01268]
[1776356741214,36.22,74696.99,0.0,0.77647,0.00013,19.01268]
[1776356741281,36.22,74696.48,0.0,0.77641,0.00013,19.01561]
[1776356742121,36.21,74688.35,0.0,0.77535,0.00013,19.06435]
[1776356743157,36.21,74688.35,0.0,0.77535,0.00013,19.06435]
[1776356743189,36.21,74688.35,0.0,0.77535,0.00013,19.06435]
[1776356743240,36.21,74679.04,0.0,0.77414,0.00013,19.12012]
[1776356744135,36.21,74678.08,0.0,0.77402,0.00013,19.12574]
[1776356745142,36.21,74677.65,0.0,0.77397,0.00013,19.12813]
[1776356750180,36.21,74672.83,0.0,0.77336,0.00013,19.15593]
[1776356751186,36.21,74675.7,0.0,0.77374,0.00013,19.13855]
[1776356752194,36.21,74678.62,0.0,0.77413,0.00013,19.12082]
[1776356753202,36.21,74679.94,0.0,0.7743,0.00013,19.11268]
[1776356753644,36.21,74679.94,0.0,0.7743,0.00013,19.11268]
[1776356753691,36.21,74679.94,0.0,0.7743,0.00013,19.11268]
[1776356754209,36.21,74681.5,0.0,0.77451,0.00013,19.10313]
[1776356756323,36.21,74682.88,0.0,0.77469,0.00013,19.09466]
[1776356756435,36.21,74682.88,0.0,0.77469,0.00013,19.09466]
[1776356756424,36.2,74683.43,0.0,0.77477,0.00013,19.09101]
[1776356757230,36.2,74683.45,0.0,0.77478,0.00013,19.09089]
[1776356759244,36.2,74686.44,0.0,0.77517,0.00013,19.07261]
[1776356760253,36.2,74689.8,0.0,0.77561,0.00013,19.05227]
[1776356761258,36.2,74692.73,0.0,0.776,0.00013,19.03451]
[1776356761971,36.2,74692.73,0.0,0.776,0.00013,19.03451]
[1776356762196,36.2,74692.73,0.0,0.776,0.00013,19.03451]
[1776356762265,36.2,74696.54,0.0,0.77649,0.00013,19.01146]
[1776356763271,36.2,74700.27,0.0,0.77698,0.00013,18.98889]
[1776356764279,36.2,74701.57,0.0,0.77715,0.00013,18.98098]
[1776356766294,36.2,74705.16,0.0,0.77762,0.00013,18.95923]
[1776356767407,36.2,74707.87,0.0,0.77797,0.00013,18.94257]
[1776356768947,36.2,74707.91,0.0,0.77798,0.00013,18.94233]
[1776356769318,36.2,74708.19,0.0,0.77802,0.00013,18.94052]
[1776356771183,36.2,74704.48,0.0,0.77754,0.00013,18.96278]
[1776356771198,36.2,74704.48,0.0,0.77754,0.00013,18.96278]
[1776356771331,36.2,74700.21,0.0,0.77699,0.00013,18.98849]
[1776356771764,36.2,74700.21,0.0,0.77699,0.00013,18.98849]
[1776356771940,36.2,74700.21,0.0,0.77699,0.00013,18.98849]
[1776356772338,36.2,74694.79,0.0,0.77629,0.00013,19.02107]
[1776356773499,36.2,74692.48,0.0,0.77599,0.00013,19.03485]
[1776356773697,36.2,74692.48,0.0,0.77599,0.00013,19.03485]
[1776356778523,36.2,74692.92,0.0,0.77606,0.00013,19.03163]
[1776356778692,36.2,74692.92,0.0,0.77606,0.00013,19.03163]
[1776356779366,36.2,74692.92,0.0,0.77606,0.00013,19.03163]
[1776356779387,36.2,74674.04,0.0,0.7736,0.00013,19.14494]
[1776356780394,36.2,74656.59,0.0,0.77131,0.00013,19.24915]
[1776356781401,36.2,74653.38,0.0,0.77089,0.00013,19.26813]
[1776356782408,36.2,74645.53,0.0,0.76986,0.00013,19.31479]
[1776356782957,36.2,74645.53,0.0,0.76986,0.00013,19.31479]
[1776356783415,36.2,74637.7,0.0,0.76882,0.00013,19.3612]
[1776356784421,36.2,74634.81,0.0,0.76844,0.00013,19.37829]
[1776356789457,36.19,74634.01,0.0,0.76834,0.00013,19.38252]
[1776356792478,36.19,74641.11,0.0,0.76933,0.00013,19.3358]
[1776356793485,36.19,74645.69,0.0,0.76994,0.00013,19.30835]
[1776356796506,36.19,74640.89,0.0,0.76932,0.00013,19.33617]
[1776356797513,36.19,74636.51,0.0,0.76874,0.00013,19.36198]
[1776356797901,36.19,74636.51,0.0,0.76874,0.00013,19.36198]
[1776356797939,36.19,74636.51,0.0,0.76874,0.00013,19.36198]
[1776356798505,36.19,74636.51,0.0,0.76874,0.00013,19.36198]
[1776356798692,36.19,74636.51,0.0,0.76874,0.00013,19.36198]
[1776356798790,36.19,74633.37,0.0,0.76833,0.00013,19.3804]
[1776356801167,36.19,74635.06,0.0,0.76856,0.00013,19.37019]
[1776356801198,36.19,74635.06,0.0,0.76856,0.00013,19.37019]
[1776356801437,36.19,74635.06,0.0,0.76856,0.00013,19.37019]
[1776356801490,36.18,74635.45,0.0,0.76862,0.00013,19.36751]
[1776356801689,36.18,74635.45,0.0,0.76862,0.00013,19.36751]
[1776356807583,36.18,74635.83,0.0,0.76869,0.00013,19.36413]
[1776356808824,36.18,74635.83,0.0,0.76869,0.00013,19.36413]
[1776356808943,36.18,74635.83,0.0,0.76869,0.00013,19.36413]
[1776356811584,36.18,74636.35,0.0,0.76877,0.00013,19.36046]
[1776356811597,36.18,74636.35,0.0,0.76877,0.00013,19.36046]
[1776356811695,36.18,74636.35,0.0,0.76877,0.00013,19.36046]
[1776356811795,36.18,74635.35,0.0,0.76865,0.00013,19.3662]
[1776356813625,36.18,74640.9,0.0,0.76939,0.00013,19.3329]
[1776356815621,36.18,74642.93,0.0,0.76966,0.00013,19.32069]
[1776356815698,36.18,74642.93,0.0,0.76966,0.00013,19.32069]
[1776356815880,36.18,74642.93,0.0,0.76966,0.00013,19.32069]
[1776356815945,36.18,74642.93,0.0,0.76966,0.00013,19.32069]
[1776356815987,36.17,74649.37,0.0,0.77052,0.00013,19.28209]
[1776356821682,36.17,74647.72,0.0,0.77033,0.00013,19.29039]
[1776356822979,36.17,74647.72,0.0,0.77033,0.00013,19.29039]
[1776356823204,36.17,74647.72,0.0,0.77033,0.00013,19.29039]
[1776356823614,36.17,74648.16,0.0,0.7704,0.00013,19.28755]
[1776356823694,36.17,74648.16,0.0,0.7704,0.00013,19.28755]
[1776356823695,36.17,74649.71,0.0,0.7706,0.00013,19.27812]
[1776356824703,36.17,74656.95,0.0,0.77156,0.00013,19.23478]
[1776356826718,36.17,74660.38,0.0,0.77202,0.00013,19.21385]
[1776356828384,36.17,74660.38,0.0,0.77202,0.00013,19.21385]
[1776356828441,36.17,74660.38,0.0,0.77202,0.00013,19.21385]
[1776356833767,36.16,74661.4,0.0,0.77219,0.00013,19.20638]
[1776356836788,36.16,74666.45,0.0,0.77286,0.00013,19.17557]
[1776356838802,36.16,74673.08,0.0,0.77374,0.00013,19.1355]
[1776356843168,36.16,74670.73,0.0,0.77344,0.00013,19.14916]
[1776356843200,36.16,74670.73,0.0,0.77344,0.00013,19.14916]
[1776356843210,36.15,74669.65,0.0,0.7733,0.00013,19.15546]
[1776356844854,36.15,74664.91,0.0,0.77269,0.00013,19.18346]
[1776356845603,36.15,74664.91,0.0,0.77269,0.00013,19.18346]
[1776356845697,36.15,74664.91,0.0,0.77269,0.00013,19.18346]
[1776356845763,36.15,74664.91,0.0,0.77269,0.00013,19.18346]
[1776356845935,36.15,74664.91,0.0,0.77269,0.00013,19.18346]
[1776356850614,36.15,74663.27,0.0,0.7725,0.00013,19.19211]
[1776356850704,36.15,74663.27,0.0,0.7725,0.00013,19.19211]
[1776356851540,36.15,74663.27,0.0,0.7725,0.00013,19.19211]
[1776356850896,36.15,74665.46,0.0,0.77279,0.00013,19.17878]
[1776356851706,36.15,74665.46,0.0,0.77279,0.00013,19.17878]
[1776356856938,36.14,74667.67,0.0,0.77313,0.00013,19.16053]
[1776356858344,36.14,74667.67,0.0,0.77313,0.00013,19.16053]
[1776356858445,36.14,74667.67,0.0,0.77313,0.00013,19.16053]
[1776356858470,36.14,74667.39,0.0,0.7731,0.00013,19.16181]
[1776356859283,36.14,74667.39,0.0,0.7731,0.00013,19.16181]
[1776356859448,36.14,74667.39,0.0,0.7731,0.00013,19.16181]
[1776356864994,36.14,74666.24,0.0,0.77298,0.00013,19.16754]
[1776356865988,36.14,74666.24,0.0,0.77298,0.00013,19.16754]
[1776356866203,36.14,74666.24,0.0,0.77298,0.00013,19.16754]
[1776356871036,36.14,74671.78,0.0,0.77373,0.00013,19.13318]
[1776356871810,36.14,74671.78,0.0,0.77373,0.00013,19.13318]
[1776356871935,36.14,74671.78,0.0,0.77373,0.00013,19.13318]
[1776356872043,36.13,74677.5,0.0,0.77448,0.00013,19.09868]
[1776356873127,36.13,74677.5,0.0,0.77448,0.00013,19.09868]
[1776356873194,36.13,74677.5,0.0,0.77448,0.00013,19.09868]
[1776356877182,36.13,74680.56,0.0,0.77489,0.00013,19.07982]
[1776356877196,36.13,74680.56,0.0,0.77489,0.00013,19.07982]
[1776356879403,36.13,74681.09,0.0,0.77496,0.00013,19.07641]
[1776356879447,36.13,74681.09,0.0,0.77496,0.00013,19.07641]
[1776356879449,36.13,74681.51,0.0,0.77502,0.00013,19.07365]
[1776356880672,36.13,74682.87,0.0,0.7752,0.00013,19.06537]
[1776356880694,36.13,74682.87,0.0,0.7752,0.00013,19.06537]
[1776356883124,36.13,74688.09,0.0,0.77589,0.00013,19.03357]
[1776356885138,36.13,74696.36,0.0,0.77697,0.00013,18.98321]
[1776356886443,36.13,74696.36,0.0,0.77697,0.00013,18.98321]
[1776356886526,36.13,74695.98,0.0,0.77693,0.00013,18.98514]
[1776356886689,36.13,74695.98,0.0,0.77693,0.00013,18.98514]
[1776356886705,36.13,74695.98,0.0,0.77693,0.00013,18.98514]
[1776356886948,36.13,74695.98,0.0,0.77693,0.00013,18.98514]
[1776356887151,36.13,74698.15,0.0,0.77721,0.00013,18.97203]
[1776356889166,36.13,74703.59,0.0,0.77793,0.00013,18.93875]
[1776356890542,36.13,74703.59,0.0,0.77793,0.00013,18.93875]
[1776356890695,36.12,74703.73,0.0,0.77795,0.00013,18.93772]
[1776356894339,36.12,74700.77,0.0,0.77758,0.00013,18.95509]
[1776356894435,36.12,74700.77,0.0,0.77758,0.00013,18.95509]
[1776356894441,36.12,74699.27,0.0,0.77738,0.00013,18.96396]
[1776356895002,36.12,74699.27,0.0,0.77738,0.00013,18.96396]
[1776356895200,36.12,74699.27,0.0,0.77738,0.00013,18.96396]
[1776356898522,36.12,74701.84,0.0,0.77773,0.00013,18.94779]
[1776356898692,36.12,74702.89,0.0,0.77788,0.00013,18.94106]
[1776356904271,36.12,74705.36,0.0,0.77821,0.00013,18.92526]
[1776356905957,36.12,74705.34,0.0,0.77821,0.00013,18.92522]
[1776356906203,36.12,74705.34,0.0,0.77821,0.00013,18.92522]
[1776356906285,36.12,74705.3,0.0,0.77821,0.00013,18.92529]
[1776356907019,36.12,74705.3,0.0,0.77821,0.00013,18.92529]
[1776356907202,36.12,74705.3,0.0,0.77821,0.00013,18.92529]
[1776356911525,36.11,74706.09,0.0,0.77833,0.00013,18.91986]
[1776356911695,36.11,74705.5,0.0,0.77829,0.00013,18.91922]
[1776356912899,36.11,74704.91,0.0,0.77821,0.00013,18.9228]
[1776356912940,36.11,74704.91,0.0,0.77821,0.00013,18.9228]
[1776356913333,36.11,74704.01,0.0,0.7781,0.00013,18.92809]
[1776356913659,36.11,74704.01,0.0,0.7781,0.00013,18.92809]
[1776356913692,36.11,74704.01,0.0,0.7781,0.00013,18.92809]
[1776356917586,36.11,74704.87,0.0,0.77822,0.00013,18.92237]
[1776356917702,36.11,74705.78,0.0,0.77834,0.00013,18.91668]
[1776356919124,36.11,74708.1,0.0,0.77864,0.00013,18.90245]
[1776356919191,36.11,74708.1,0.0,0.77864,0.00013,18.90245]
[1776356919563,36.11,74708.1,0.0,0.77864,0.00013,18.90245]
[1776356919376,36.11,74711.07,0.0,0.77903,0.00013,18.88427]
[1776356919689,36.11,74711.07,0.0,0.77903,0.00013,18.88427]
[1776356921761,36.11,74712.46,0.0,0.77922,0.00013,18.87557]
[1776356921942,36.11,74712.46,0.0,0.77922,0.00013,18.87557]
[1776356927432,36.1,74711.09,0.0,0.77905,0.00013,18.88317]
[1776356932467,36.1,74710.06,0.0,0.77894,0.00013,18.8883]
[1776356934489,36.1,74697.87,0.0,0.77737,0.00013,18.96178]
[1776356935489,36.1,74693.34,0.0,0.77679,0.00013,18.98902]
[1776356936568,36.1,74693.34,0.0,0.77679,0.00013,18.98902]
[1776356936661,36.1,74691.13,0.0,0.7765,0.00013,19.00215]
[1776356936693,36.1,74691.13,0.0,0.7765,0.00013,19.00215]
[1776356936944,36.1,74691.13,0.0,0.7765,0.00013,19.00215]
[1776356937374,36.1,74691.13,0.0,0.7765,0.00013,19.00215]
[1776356937438,36.1,74691.13,0.0,0.7765,0.00013,19.00215]
[1776356937503,36.1,74691.8,0.0,0.77659,0.00013,18.9981]
[1776356941533,36.1,74681.91,0.0,0.77531,0.00013,19.05726]
[1776356942540,36.1,74677.29,0.0,0.77471,0.00013,19.08478]
[1776356944108,36.09,74676.55,0.0,0.77462,0.00013,19.08902]
[1776356944205,36.09,74676.55,0.0,0.77462,0.00013,19.08902]
[1776356947528,36.09,74674.88,0.0,0.77442,0.00013,19.09841]
[1776356947697,36.09,74673.37,0.0,0.77422,0.00013,19.10726]
[1776356948617,36.09,74673.37,0.0,0.77422,0.00013,19.10726]
[1776356948944,36.09,74674.71,0.0,0.7744,0.00013,19.09897]
[1776356949589,36.09,74673.21,0.0,0.77421,0.00013,19.10776]
[1776356950596,36.09,74677.35,0.0,0.77476,0.00013,19.08262]
[1776356951603,36.09,74681.43,0.0,0.7753,0.00013,19.05784]
[1776356952291,36.09,74681.43,0.0,0.7753,0.00013,19.05784]
[1776356952442,36.09,74681.43,0.0,0.7753,0.00013,19.05784]
[1776356956994,36.09,74681.21,0.0,0.77529,0.00013,19.0583]
[1776356957189,36.09,74681.21,0.0,0.77529,0.00013,19.0583]
[1776356957268,36.09,74681.21,0.0,0.77529,0.00013,19.0583]
[1776356957434,36.09,74681.21,0.0,0.77529,0.00013,19.0583]
[1776356957696,36.08,74681.22,0.0,0.77529,0.00013,19.05807]
[1776356958652,36.08,74681.48,0.0,0.77533,0.00013,19.05634]
[1776356959541,36.08,74681.48,0.0,0.77533,0.00013,19.05634]
[1776356959659,36.08,74677.71,0.0,0.77484,0.00013,19.07889]
[1776356960726,36.08,74677.71,0.0,0.77484,0.00013,19.07889]
[1776356960669,36.08,74651.86,0.0,0.77144,0.00013,19.23398]
[1776356961683,36.08,74627.08,0.0,0.76816,0.00013,19.38151]
[1776356962690,36.08,74624.67,0.0,0.76785,0.00013,19.39549]
[1776356963697,36.08,74621.11,0.0,0.76738,0.00013,19.4165]
[1776356964110,36.08,74621.11,0.0,0.76738,0.00013,19.4165]
[1776356964704,36.08,74621.55,0.0,0.76744,0.00013,19.41378]
[1776356967725,36.08,74611.06,0.0,0.76604,0.00013,19.47558]
[1776356970746,36.08,74614.39,0.0,0.76649,0.00013,19.45567]
[1776356975785,36.08,74612.02,0.0,0.76622,0.00013,19.4652]
[1776356976933,36.08,74612.02,0.0,0.76622,0.00013,19.4652]
[1776356977205,36.08,74612.02,0.0,0.76622,0.00013,19.4652]
[1776356980193,36.08,74614.0,0.0,0.76649,0.00013,19.45298]
[1776356980273,36.08,74614.24,0.0,0.76653,0.00013,19.45141]
[1776356982802,36.07,74614.94,0.0,0.76663,0.00013,19.44685]
[1776356982941,36.07,74614.94,0.0,0.76663,0.00013,19.44685]
[1776356986861,36.07,74610.07,0.0,0.766,0.00013,19.47461]
[1776356987868,36.07,74602.45,0.0,0.76498,0.00013,19.51951]
[1776356989882,36.07,74596.21,0.0,0.76415,0.00013,19.556]
[1776356992344,36.07,74593.68,0.0,0.76381,0.00013,19.57072]
[1776356992457,36.07,74593.68,0.0,0.76381,0.00013,19.57072]
[1776356994917,36.07,74589.66,0.0,0.76328,0.00013,19.5938]
[1776356996107,36.07,74589.66,0.0,0.76328,0.00013,19.5938]
[1776356996206,36.07,74589.66,0.0,0.76328,0.00013,19.5938]
[1776356998872,36.06,74588.92,0.0,0.76319,0.00013,19.59779]
[1776357000211,36.06,74589.69,0.0,0.7633,0.00013,19.59315]
[1776357000263,36.06,74588.17,0.0,0.7631,0.00013,19.60195]
[1776357000959,36.06,74595.24,0.0,0.76405,0.00013,19.56028]
[1776357002035,36.06,74604.25,0.0,0.76526,0.00013,19.50721]
[1776357002976,36.06,74609.94,0.0,0.76603,0.00013,19.47332]
[1776357003984,36.06,74612.74,0.0,0.76641,0.00013,19.45635]
[1776357006281,36.06,74612.15,0.0,0.76634,0.00013,19.45966]
[1776357006447,36.06,74612.15,0.0,0.76634,0.00013,19.45966]
[1776357010671,36.06,74614.79,0.0,0.76671,0.00013,19.44339]
[1776357010692,36.06,74614.79,0.0,0.76671,0.00013,19.44339]
[1776357011702,36.06,74622.58,0.0,0.76775,0.00013,19.39681]
[1776357013048,36.06,74627.27,0.0,0.76838,0.00013,19.36877]
[1776357014024,36.06,74627.27,0.0,0.76838,0.00013,19.36877]
[1776357014202,36.06,74627.27,0.0,0.76838,0.00013,19.36877]
[1776357014300,36.05,74629.84,0.0,0.76873,0.00013,19.35333]
[1776357016179,36.05,74629.85,0.0,0.76873,0.00013,19.35313]
[1776357016199,36.05,74629.85,0.0,0.76873,0.00013,19.35313]
[1776357020097,36.05,74637.25,0.0,0.76974,0.00013,19.30806]
[1776357025370,36.05,74640.64,0.0,0.7702,0.00013,19.28701]
[1776357025472,36.05,74646.63,0.0,0.771,0.00013,19.25105]
[1776357029253,36.05,74642.39,0.0,0.77045,0.00013,19.276]
[1776357029448,36.05,74642.39,0.0,0.77045,0.00013,19.276]
[1776357029455,36.05,74636.61,0.0,0.76969,0.00013,19.31032]
[1776357032211,36.04,74637.29,0.0,0.76981,0.00013,19.30198]
[1776357032440,36.04,74637.29,0.0,0.76981,0.00013,19.30198]
[1776357032542,36.04,74637.33,0.0,0.76982,0.00013,19.30154]
[1776357037219,36.04,74629.68,0.0,0.76883,0.00013,19.34614]
[1776357038512,36.04,74629.68,0.0,0.76883,0.00013,19.34614]
[1776357038695,36.04,74629.68,0.0,0.76883,0.00013,19.34614]
[1776357044268,36.04,74623.32,0.0,0.76801,0.00013,19.3828]
[1776357046288,36.03,74610.21,0.0,0.76626,0.00013,19.46019]
[1776357047289,36.03,74605.4,0.0,0.76562,0.00013,19.48845]
[1776357048751,36.03,74605.4,0.0,0.76562,0.00013,19.48845]
[1776357048953,36.03,74605.57,0.0,0.76565,0.00013,19.48723]
[1776357051320,36.03,74593.46,0.0,0.76403,0.00013,19.55821]
[1776357054491,36.03,74594.53,0.0,0.76418,0.00013,19.55156]
[1776357054690,36.03,74594.53,0.0,0.76418,0.00013,19.55156]
[1776357054791,36.03,74595.79,0.0,0.76436,0.00013,19.54379]
[1776357058370,36.03,74588.09,0.0,0.76333,0.00013,19.58855]
[1776357061391,36.02,74602.82,0.0,0.76533,0.00013,19.5011]
[1776357062399,36.02,74606.79,0.0,0.76587,0.00013,19.47751]
[1776357063328,36.02,74606.79,0.0,0.76587,0.00013,19.47751]
[1776357063443,36.02,74606.79,0.0,0.76587,0.00013,19.47751]
[1776357066428,36.02,74615.46,0.0,0.76703,0.00013,19.42585]
[1776357067435,36.02,74623.15,0.0,0.76806,0.00013,19.38006]
[1776357068442,36.02,74628.69,0.0,0.7688,0.00013,19.34702]
[1776357069449,36.02,74635.26,0.0,0.76968,0.00013,19.30771]
[1776357070456,36.02,74626.94,0.0,0.76858,0.00013,19.35718]
[1776357071463,36.02,74619.98,0.0,0.76765,0.00013,19.3985]
[1776357074005,36.02,74615.86,0.0,0.7671,0.00013,19.42273]
[1776357074206,36.02,74615.86,0.0,0.7671,0.00013,19.42273]
[1776357076498,36.02,74608.75,0.0,0.76616,0.00013,19.46446]
[1776357077505,36.02,74599.32,0.0,0.7649,0.00013,19.52002]
[1776357078512,36.02,74590.68,0.0,0.76374,0.00013,19.57091]
[1776357079518,36.02,74585.43,0.0,0.76303,0.00013,19.6017]
[1776357081533,36.02,74579.85,0.0,0.76228,0.00014,19.63421]
[1776357085219,36.01,74580.46,0.0,0.76237,0.00014,19.63019]
[1776357085444,36.01,74580.46,0.0,0.76237,0.00014,19.63019]
[1776357086568,36.01,74573.86,0.0,0.76149,0.00014,19.66855]
[1776357088582,36.01,74567.35,0.0,0.76061,0.00014,19.70628]
[1776357091278,36.01,74569.57,0.0,0.76092,0.00014,19.69286]
[1776357091443,36.01,74569.57,0.0,0.76092,0.00014,19.69286]
[1776357093619,36.01,74580.34,0.0,0.76242,0.00014,19.62528]
[1776357094626,36.01,74585.41,0.0,0.76311,0.00014,19.5953]
[1776357096642,36.01,74586.08,0.0,0.76321,0.00013,19.59111]
[1776357097461,36.01,74586.08,0.0,0.76321,0.00013,19.59111]
[1776357097700,36.01,74586.08,0.0,0.76321,0.00013,19.59111]
[1776357097757,36.01,74579.23,0.0,0.76229,0.00014,19.63114]
[1776357100854,36.0,74581.78,0.0,0.76264,0.00014,19.61602]
[1776357100944,36.0,74582.66,0.0,0.76276,0.00014,19.61068]
[1776357106816,36.0,74585.2,0.0,0.76312,0.00014,19.59508]
[1776357106935,36.0,74585.3,0.0,0.76314,0.00014,19.59428]
[1776357107726,36.0,74590.51,0.0,0.76384,0.00013,19.56362]
[1776357108570,36.0,74590.51,0.0,0.76384,0.00013,19.56362]
[1776357108695,36.0,74590.51,0.0,0.76384,0.00013,19.56362]
[1776357112747,36.0,74588.52,0.0,0.76358,0.00013,19.57492]
[1776357112940,36.0,74588.63,0.0,0.7636,0.00013,19.57418]
[1776357115451,36.0,74588.22,0.0,0.76355,0.00013,19.57639]
[1776357115685,36.0,74588.22,0.0,0.76355,0.00013,19.57639]
[1776357115783,36.0,74591.64,0.0,0.76401,0.00013,19.55616]
[1776357117417,36.0,74592.3,0.0,0.7641,0.00013,19.55209]
[1776357117440,36.0,74592.3,0.0,0.7641,0.00013,19.55209]
[1776357122345,35.99,74590.8,0.0,0.76392,0.00013,19.56007]
[1776357122438,35.99,74590.8,0.0,0.76392,0.00013,19.56007]
[1776357122833,35.99,74592.75,0.0,0.76419,0.00013,19.54839]
[1776357123767,35.99,74592.75,0.0,0.76419,0.00013,19.54839]
[1776357123841,35.99,74598.93,0.0,0.76502,0.00013,19.51175]
[1776357123944,35.99,74598.93,0.0,0.76502,0.00013,19.51175]
[1776357126861,35.99,74610.33,0.0,0.76656,0.00013,19.44382]
[1776357128875,35.99,74605.15,0.0,0.76587,0.00013,19.47423]
[1776357129882,35.99,74594.51,0.0,0.76444,0.00013,19.53712]
[1776357130889,35.99,74590.23,0.0,0.76387,0.00013,19.56228]
[1776357131896,35.99,74584.63,0.0,0.76311,0.00014,19.59515]
[1776357131917,35.99,74584.63,0.0,0.76311,0.00014,19.59515]
[1776357131937,35.99,74584.63,0.0,0.76311,0.00014,19.59515]
[1776357134383,35.99,74580.74,0.0,0.76259,0.00014,19.61773]
[1776357134446,35.99,74580.74,0.0,0.76259,0.00014,19.61773]
[1776357134917,35.99,74579.19,0.0,0.76239,0.00014,19.62667]
[1776357136931,35.99,74584.71,0.0,0.76314,0.00014,19.59389]
[1776357138479,35.99,74584.71,0.0,0.76314,0.00014,19.59389]
[1776357138692,35.99,74584.71,0.0,0.76314,0.00014,19.59389]
[1776357138945,35.98,74592.68,0.0,0.76422,0.00013,19.54659]
[1776357142267,35.98,74594.14,0.0,0.76443,0.00013,19.53772]
[1776357142433,35.98,74594.14,0.0,0.76443,0.00013,19.53772]
[1776357143982,35.98,74585.29,0.0,0.76324,0.00014,19.58959]
[1776357144989,35.98,74580.51,0.0,0.7626,0.00014,19.61756]
[1776357146863,35.98,74580.51,0.0,0.7626,0.00014,19.61756]
[1776357146939,35.98,74577.07,0.0,0.76213,0.00014,19.6376]
[1776357149183,35.98,74578.32,0.0,0.76231,0.00014,19.6299]
[1776357149436,35.98,74578.32,0.0,0.76231,0.00014,19.6299]
[1776357149538,35.98,74580.33,0.0,0.76259,0.00014,19.61793]
[1776357151087,35.98,74581.85,0.0,0.7628,0.00014,19.60884]
[1776357151207,35.98,74581.85,0.0,0.7628,0.00014,19.60884]
[1776357151262,35.98,74584.77,0.0,0.76322,0.00014,19.58769]
[1776357152040,35.98,74586.25,0.0,0.76342,0.00014,19.57886]
[1776357154054,35.98,74585.59,0.0,0.76334,0.00014,19.58253]
[1776357155061,35.98,74587.4,0.0,0.76359,0.00014,19.57177]
[1776357155949,35.98,74587.4,0.0,0.76359,0.00014,19.57177]
[1776357156199,35.98,74587.4,0.0,0.76359,0.00014,19.57177]
[1776357156209,35.98,74591.32,0.0,0.76412,0.00013,19.54847]
[1776357157075,35.98,74595.94,0.0,0.76475,0.00013,19.52104]
[1776357159132,35.98,74595.74,0.0,0.76472,0.00013,19.52209]
[1776357159191,35.98,74595.74,0.0,0.76472,0.00013,19.52209]
[1776357159233,35.97,74595.42,0.0,0.76468,0.00013,19.52384]
[1776357160096,35.97,74592.35,0.0,0.76427,0.00013,19.54192]
[1776357161103,35.97,74589.48,0.0,0.76388,0.00013,19.55879]
[1776357163383,35.97,74589.57,0.0,0.7639,0.00013,19.55818]
[1776357163475,35.97,74589.97,0.0,0.76395,0.00013,19.55575]
[1776357164138,35.97,74594.2,0.0,0.76452,0.00013,19.53072]
[1776357165132,35.97,74612.45,0.0,0.76698,0.00013,19.42241]
[1776357166139,35.97,74606.08,0.0,0.76613,0.00013,19.46007]
[1776357167928,35.97,74603.89,0.0,0.76584,0.00013,19.47269]
[1776357169145,35.97,74604.47,0.0,0.76592,0.00013,19.46925]
[1776357169193,35.97,74604.47,0.0,0.76592,0.00013,19.46925]
[1776357169291,35.97,74603.46,0.0,0.76579,0.00013,19.47505]
[1776357169968,35.97,74603.46,0.0,0.76579,0.00013,19.47505]
[1776357170167,35.97,74603.34,0.0,0.76578,0.00013,19.47557]
[1776357171809,35.97,74601.82,0.0,0.76558,0.00013,19.48438]
[1776357172182,35.97,74597.15,0.0,0.76495,0.00013,19.5118]
[1776357173189,35.97,74595.16,0.0,0.76469,0.00013,19.52335]
[1776357174789,35.97,74595.16,0.0,0.76469,0.00013,19.52335]
[1776357174941,35.97,74595.16,0.0,0.76469,0.00013,19.52335]
[1776357174847,35.97,74594.93,0.0,0.76467,0.00013,19.52421]
[1776357175203,35.97,74588.14,0.0,0.76376,0.00013,19.56427]
[1776357176210,35.96,74582.05,0.0,0.76294,0.00014,19.59995]
[1776357177951,35.96,74582.05,0.0,0.76294,0.00014,19.59995]
[1776357177559,35.96,74584.44,0.0,0.76326,0.00014,19.58575]
[1776357178223,35.96,74586.66,0.0,0.76356,0.00014,19.57257]
[1776357180294,35.96,74584.74,0.0,0.76331,0.00014,19.58378]
[1776357180391,35.96,74584.74,0.0,0.76331,0.00014,19.58378]
[1776357181971,35.96,74583.03,0.0,0.76308,0.00014,19.59362]
[1776357182039,35.96,74583.03,0.0,0.76308,0.00014,19.59362]
[1776357182202,35.96,74583.03,0.0,0.76308,0.00014,19.59362]
[1776357182252,35.96,74582.29,0.0,0.76298,0.00014,19.59786]
[1776357185282,35.96,74573.5,0.0,0.7618,0.00014,19.64912]
[1776357186296,35.96,74568.7,0.0,0.76115,0.00014,19.67709]
[1776357187365,35.96,74568.7,0.0,0.76115,0.00014,19.67709]
[1776357187421,35.96,74540.23,0.0,0.75727,0.00014,19.84296]
[1776357188313,35.96,74509.21,0.0,0.753,0.00014,20.02165]
[1776357189315,35.96,74497.6,0.0,0.75139,0.00014,20.08811]
[1776357190659,35.96,74497.6,0.0,0.75139,0.00014,20.08811]
[1776357190702,35.96,74515.76,0.0,0.75391,0.00014,19.98402]
[1776357191352,35.96,74521.05,0.0,0.75464,0.00014,19.9533]
[1776357192367,35.96,74515.27,0.0,0.75385,0.00014,19.98657]
[1776357194396,35.96,74523.4,0.0,0.75498,0.00014,19.93941]
[1776357195401,35.96,74530.91,0.0,0.75601,0.00014,19.89603]
[1776357196408,35.96,74521.41,0.0,0.75471,0.00014,19.95074]
[1776357197415,35.96,74514.6,0.0,0.75377,0.00014,19.98986]
[1776357198422,35.96,74509.74,0.0,0.75309,0.00014,20.01785]
[1776357202451,35.95,74492.39,0.0,0.75069,0.00014,20.11694]
[1776357203458,35.95,74482.27,0.0,0.74928,0.00014,20.17454]
[1776357204465,35.95,74483.23,0.0,0.74941,0.00014,20.16904]
[1776357208493,35.95,74489.66,0.0,0.75032,0.00014,20.13216]
[1776357209500,35.95,74498.4,0.0,0.75153,0.00014,20.08229]
[1776357211514,35.95,74494.45,0.0,0.75101,0.00014,20.10104]
[1776357215630,35.95,74495.12,0.0,0.7511,0.00014,20.09727]
[1776357216561,35.95,74479.19,0.0,0.74888,0.00014,20.1878]
[1776357217567,35.95,74468.39,0.0,0.74737,0.00014,20.24888]
[1776357218574,35.95,74468.41,0.0,0.74738,0.00014,20.24854]
[1776357219705,35.95,74468.41,0.0,0.74738,0.00014,20.24854]
[1776357219712,35.95,74458.61,0.0,0.74601,0.00014,20.30358]
[1776357220589,35.94,74450.8,0.0,0.74495,0.00014,20.34562]
[1776357222603,35.92,74449.25,0.0,0.74485,0.00014,20.34953]
[1776357224621,35.91,74441.66,0.0,0.74384,0.00014,20.38928]
[1776357225544,35.91,74441.66,0.0,0.74384,0.00014,20.38928]
[1776357225631,35.91,74432.82,0.0,0.7426,0.00014,20.43852]
[1776357227660,35.91,74417.55,0.0,0.74045,0.00014,20.52258]
[1776357228661,35.91,74390.12,0.0,0.73652,0.00014,20.67364]
[1776357229879,35.91,74390.12,0.0,0.73652,0.00014,20.67364]
[1776357229919,35.91,74362.97,0.0,0.7326,0.00014,20.82172]
[1776357230720,35.91,74352.25,0.0,0.73104,0.00015,20.87969]
[1776357231554,35.91,74352.25,0.0,0.73104,0.00015,20.87969]
[1776357231691,35.91,74334.18,0.0,0.72839,0.00015,20.97726]
[1776357233998,35.91,74331.83,0.0,0.72804,0.00015,20.98981]
[1776357234029,35.91,74333.13,0.0,0.72824,0.00015,20.98273]
[1776357234773,35.91,74343.45,0.0,0.72974,0.00015,20.92759]
[1776357235744,35.91,74352.43,0.0,0.73105,0.00015,20.87938]
[1776357237062,35.91,74352.43,0.0,0.73105,0.00015,20.87938]
[1776357237139,35.91,74346.33,0.0,0.73016,0.00015,20.91211]
[1776357237763,35.91,74329.22,0.0,0.72767,0.00015,21.00357]
[1776357238770,35.91,74323.72,0.0,0.72686,0.00015,21.03277]
[1776357240799,35.91,74330.66,0.0,0.72788,0.00015,20.99575]
[1776357241323,35.91,74330.66,0.0,0.72788,0.00015,20.99575]
[1776357241805,35.91,74346.83,0.0,0.73024,0.00015,20.90933]
[1776357242806,35.91,74357.68,0.0,0.73183,0.00015,20.85024]
[1776357243813,35.91,74356.82,0.0,0.73171,0.00015,20.85488]
[1776357247797,35.91,74358.53,0.0,0.73196,0.00014,20.84544]
[1776357248855,35.91,74335.01,0.0,0.72854,0.00015,20.97174]
[1776357249865,35.91,74323.89,0.0,0.72691,0.00015,21.0309]
[1776357250877,35.91,74336.07,0.0,0.72869,0.00015,20.96598]
[1776357251995,35.91,74336.07,0.0,0.72869,0.00015,20.96598]
[1776357252068,35.9,74349.76,0.0,0.7307,0.00015,20.89228]
[1776357252890,35.9,74355.71,0.0,0.73157,0.00015,20.85993]
[1776357254904,35.9,74362.9,0.0,0.73261,0.00014,20.82111]
[1776357256918,35.9,74356.26,0.0,0.73165,0.00015,20.85707]
[1776357257925,35.9,74341.61,0.0,0.72952,0.00015,20.93587]
[1776357258934,35.9,74334.54,0.0,0.72848,0.00015,20.97365]
[1776357263974,35.9,74341.58,0.0,0.72954,0.00015,20.93502]
[1776357264983,35.9,74362.11,0.0,0.73252,0.00014,20.82452]
[1776357265990,35.9,74382.34,0.0,0.73544,0.00014,20.71464]
[1776357266997,35.9,74397.08,0.0,0.73756,0.00014,20.63408]
[1776357268008,35.9,74398.05,0.0,0.73769,0.00014,20.62892]
[1776357269012,35.9,74392.13,0.0,0.73684,0.00014,20.66161]
[1776357270019,35.9,74387.25,0.0,0.73613,0.00014,20.68854]
[1776357271026,35.9,74381.55,0.0,0.73533,0.00014,20.71613]
[1776357273040,35.9,74376.62,0.0,0.73461,0.00014,20.74332]
[1776357274047,35.91,74365.02,0.0,0.73293,0.00014,20.80642]
[1776357275054,35.91,74362.68,0.0,0.73259,0.00014,20.81914]
[1776357276061,35.91,74355.5,0.0,0.73155,0.00015,20.85802]
[1776357278075,35.91,74352.22,0.0,0.73107,0.00015,20.87583]
[1776357279082,35.91,74339.58,0.0,0.72923,0.00015,20.94369]
[1776357280090,35.91,74338.44,0.0,0.72906,0.00015,20.94969]
[1776357281095,35.91,74347.27,0.0,0.73035,0.00015,20.90238]
[1776357283110,35.91,74358.56,0.0,0.73199,0.00015,20.84168]
[1776357284117,35.91,74364.5,0.0,0.73285,0.00014,20.80968]
[1776357285128,35.91,74349.5,0.0,0.73067,0.00015,20.8907]
[1776357286132,35.91,74332.56,0.0,0.7282,0.00015,20.9814]
[1776357287139,35.91,74336.95,0.0,0.72884,0.00015,20.95793]
[1776357288148,35.91,74343.17,0.0,0.72974,0.00015,20.92472]
[1776357290161,35.91,74338.31,0.0,0.72903,0.00015,20.95089]
[1776357295196,35.91,74336.79,0.0,0.7288,0.00015,20.95917]
[1776357298217,35.91,74331.41,0.0,0.72802,0.00015,20.98779]
[1776357301327,35.91,74331.05,0.0,0.72797,0.00015,20.9897]
[1776357301256,35.91,74335.88,0.0,0.72867,0.00015,20.96399]
[1776357304302,35.91,74316.41,0.0,0.72582,0.00015,21.06756]
[1776357305286,35.91,74316.41,0.0,0.72582,0.00015,21.06756]
[1776357305309,35.91,74307.38,0.0,0.72449,0.00015,21.11514]
[1776357307333,35.91,74300.45,0.0,0.72348,0.00015,21.15142]
[1776357311356,35.91,74295.67,0.0,0.72278,0.00015,21.17613]
[1776357314538,35.91,74294.22,0.0,0.72257,0.00015,21.18352]
[1776357314633,35.91,74285.39,0.0,0.72127,0.00015,21.22947]
[1776357315397,35.91,74270.39,0.0,0.71904,0.00015,21.30718]
[1776357316400,35.91,74261.44,0.0,0.71771,0.00015,21.35339]
[1776357318040,35.91,74261.44,0.0,0.71771,0.00015,21.35339]
[1776357318184,35.92,74249.08,0.0,0.71581,0.00015,21.41842]
[1776357318417,35.92,74254.55,0.0,0.71663,0.00015,21.3905]
[1776357320431,35.93,74248.35,0.0,0.71566,0.00015,21.42376]
[1776357323479,35.93,74242.21,0.0,0.71472,0.00015,21.45576]
[1776357325479,35.93,74253.02,0.0,0.71633,0.00015,21.40081]
[1776357326486,35.93,74260.18,0.0,0.7174,0.00015,21.36423]
[1776357328500,35.93,74274.29,0.0,0.71949,0.00015,21.29182]
[1776357329507,35.93,74282.03,0.0,0.72064,0.00015,21.2519]
[1776357330514,35.93,74287.92,0.0,0.72151,0.00015,21.22122]
[1776357332527,35.93,74295.45,0.0,0.72265,0.00015,21.17821]
[1776357334542,35.93,74286.9,0.0,0.72138,0.00015,21.2228]
[1776357335549,35.93,74292.03,0.0,0.72214,0.00015,21.19609]
[1776357337564,35.93,74277.53,0.0,0.72,0.00015,21.27133]
[1776357339012,35.93,74277.53,0.0,0.72,0.00015,21.27133]
[1776357339062,35.93,74269.93,0.0,0.71886,0.00015,21.31101]
[1776357339578,35.93,74259.58,0.0,0.71732,0.00015,21.36418]
[1776357341592,35.93,74266.9,0.0,0.7184,0.00015,21.32684]
[1776357343190,35.93,74266.9,0.0,0.7184,0.00015,21.32684]
[1776357343253,35.94,74272.39,0.0,0.71921,0.00015,21.29879]
[1776357343606,35.94,74278.31,0.0,0.72009,0.00015,21.26821]
[1776357344797,35.94,74278.31,0.0,0.72009,0.00015,21.26821]
[1776357344858,35.94,74279.43,0.0,0.72025,0.00015,21.26276]
[1776357345620,35.94,74274.38,0.0,0.7195,0.00015,21.28887]
[1776357347639,35.94,74296.27,0.0,0.72273,0.00015,21.17555]
[1776357348868,35.94,74296.27,0.0,0.72273,0.00015,21.17555]
[1776357348935,35.94,74299.29,0.0,0.72318,0.00015,21.15948]
[1776357354692,35.93,74295.72,0.0,0.72268,0.00015,21.17699]
[1776357357712,35.93,74302.31,0.0,0.72368,0.00015,21.14156]
[1776357360736,35.92,74323.34,0.0,0.7268,0.00015,21.02955]
[1776357361743,35.92,74341.9,0.0,0.72951,0.00015,20.93057]
[1776357363762,35.92,74357.93,0.0,0.73184,0.00015,20.84445]
[1776357364767,35.92,74364.35,0.0,0.73277,0.00014,20.80986]
[1776357365775,35.92,74369.53,0.0,0.73352,0.00014,20.78185]
[1776357367803,35.92,74398.15,0.0,0.73764,0.00014,20.62573]
[1776357368808,35.92,74408.96,0.0,0.73918,0.00014,20.56622]
[1776357369820,35.92,74411.35,0.0,0.73952,0.00014,20.55326]
[1776357370825,35.93,74399.58,0.0,0.73782,0.00014,20.61859]
[1776357372021,35.93,74399.58,0.0,0.73782,0.00014,20.61859]
[1776357372047,35.93,74395.17,0.0,0.73719,0.00014,20.64298]
[1776357376234,35.93,74395.94,0.0,0.73728,0.00014,20.63926]
[1776357378920,35.93,74386.64,0.0,0.73594,0.00014,20.69048]
[1776357379927,35.93,74384.01,0.0,0.73555,0.00014,20.70523]
[1776357381948,35.93,74390.05,0.0,0.73642,0.00014,20.67237]
[1776357382963,35.93,74401.71,0.0,0.73809,0.00014,20.60858]
[1776357383966,35.93,74410.29,0.0,0.73931,0.00014,20.56142]
[1776357385980,35.93,74412.59,0.0,0.73964,0.00014,20.54854]
[1776357391022,35.93,74413.0,0.0,0.73975,0.00014,20.54172]
[1776357393036,35.93,74423.28,0.0,0.74122,0.00014,20.48449]
[1776357395050,35.93,74430.06,0.0,0.74219,0.00014,20.44647]
[1776357400086,35.92,74434.6,0.0,0.74285,0.00014,20.42061]
[1776357402605,35.92,74434.48,0.0,0.74283,0.00014,20.42113]
[1776357403107,35.92,74427.4,0.0,0.74183,0.00014,20.46058]
[1776357405122,35.92,74416.59,0.0,0.74029,0.00014,20.52054]
[1776357406129,35.92,74409.93,0.0,0.73934,0.00014,20.55733]
[1776357406554,35.92,74409.93,0.0,0.73934,0.00014,20.55733]
[1776357412171,35.93,74409.94,0.0,0.7393,0.00014,20.55912]
[1776357414185,35.93,74404.75,0.0,0.73855,0.00014,20.58799]
[1776357415192,35.93,74397.77,0.0,0.73754,0.00014,20.62663]
[1776357418214,35.94,74392.32,0.0,0.73675,0.00014,20.65718]
[1776357420228,35.94,74398.54,0.0,0.73764,0.00014,20.62287]
[1776357424261,35.94,74405.24,0.0,0.73861,0.00014,20.58581]
[1776357425268,35.94,74398.82,0.0,0.73769,0.00014,20.6211]
[1776357426527,35.94,74398.82,0.0,0.73769,0.00014,20.6211]
[1776357426712,35.93,74395.02,0.0,0.73714,0.00014,20.64189]
[1776357429307,35.94,74368.44,0.0,0.73331,0.00014,20.78685]
[1776357429603,35.94,74368.44,0.0,0.73331,0.00014,20.78685]
[1776357430306,35.94,74341.5,0.0,0.7294,0.00015,20.93203]
[1776357431313,35.94,74332.57,0.0,0.7281,0.00015,20.97966]
[1776357432320,35.94,74338.34,0.0,0.72894,0.00015,20.94885]
[1776357432952,35.94,74338.34,0.0,0.72894,0.00015,20.94885]
[1776357433327,35.94,74343.64,0.0,0.72971,0.00015,20.92053]
[1776357434334,35.94,74349.14,0.0,0.73051,0.00015,20.89109]
[1776357435341,35.94,74358.84,0.0,0.73192,0.00014,20.83894]
[1776357436348,35.94,74369.37,0.0,0.73344,0.00014,20.78212]
[1776357437358,35.94,74379.6,0.0,0.73491,0.00014,20.7267]
[1776357438365,35.94,74387.56,0.0,0.73606,0.00014,20.68342]
[1776357439372,35.94,74394.72,0.0,0.73708,0.00014,20.64441]
[1776357440806,35.94,74396.13,0.0,0.73728,0.00014,20.6369]
[1776357444972,35.94,74398.13,0.0,0.73754,0.00014,20.62684]
[1776357445414,35.94,74391.6,0.0,0.7366,0.00014,20.66285]
[1776357447579,35.95,74389.34,0.0,0.73626,0.00014,20.67557]
[1776357447695,35.95,74389.34,0.0,0.73626,0.00014,20.67557]
[1776357450342,35.95,74398.29,0.0,0.73754,0.00014,20.62694]
[1776357450455,35.95,74398.29,0.0,0.73754,0.00014,20.62694]
[1776357451969,35.95,74400.64,0.0,0.73789,0.00014,20.61076]
[1776357452197,35.95,74400.64,0.0,0.73789,0.00014,20.61076]
[1776357453450,35.95,74400.14,0.0,0.73781,0.00014,20.61375]
[1776357453470,35.95,74401.19,0.0,0.73796,0.00014,20.60823]
[1776357453698,35.95,74401.19,0.0,0.73796,0.00014,20.60823]
[1776357454479,35.95,74406.74,0.0,0.73874,0.00014,20.57795]
[1776357459513,35.96,74407.77,0.0,0.73886,0.00014,20.57368]
[1776357459778,35.96,74407.77,0.0,0.73886,0.00014,20.57368]
[1776357459942,35.96,74407.77,0.0,0.73886,0.00014,20.57368]
[1776357464970,35.97,74408.48,0.0,0.73892,0.00014,20.57128]
[1776357465495,35.97,74408.48,0.0,0.73892,0.00014,20.57128]
[1776357469715,35.97,74406.64,0.0,0.73863,0.00014,20.58269]
[1776357470599,35.97,74387.65,0.0,0.7359,0.00014,20.68704]
[1776357471604,35.98,74378.89,0.0,0.73463,0.00014,20.73501]
[1776357472611,35.98,74377.99,0.0,0.73449,0.00014,20.74014]
[1776357475619,35.98,74378.33,0.0,0.73453,0.00014,20.73868]
[1776357475729,35.98,74378.33,0.0,0.73453,0.00014,20.73868]
[1776357476639,35.98,74384.55,0.0,0.73542,0.00014,20.70523]
[1776357479301,35.98,74387.72,0.0,0.73587,0.00014,20.68807]
[1776357479449,35.98,74387.72,0.0,0.73587,0.00014,20.68807]
[1776357483688,35.99,74379.97,0.0,0.73473,0.00014,20.73144]
[1776357484996,35.99,74379.97,0.0,0.73473,0.00014,20.73144]
[1776357485216,35.99,74379.97,0.0,0.73473,0.00014,20.73144]
[1776357486971,35.99,74382.39,0.0,0.73507,0.00014,20.71866]
[1776357487207,35.99,74382.39,0.0,0.73507,0.00014,20.71866]
[1776357489663,35.99,74389.97,0.0,0.73614,0.00014,20.67796]
[1776357489706,35.99,74389.97,0.0,0.73614,0.00014,20.67796]
[1776357489802,35.99,74390.22,0.0,0.73617,0.00014,20.67706]
[1776357494766,36.0,74398.28,0.0,0.7373,0.00014,20.63399]
[1776357497786,36.0,74401.86,0.0,0.73778,0.00014,20.61557]
[1776357499449,36.0,74401.86,0.0,0.73778,0.00014,20.61557]
[1776357499709,36.0,74401.46,0.0,0.73771,0.00014,20.6181]
[1776357501816,36.01,74414.65,0.0,0.73958,0.00014,20.54628]
[1776357502821,36.01,74425.45,0.0,0.74111,0.00014,20.48693]
[1776357503828,36.01,74433.4,0.0,0.74222,0.00014,20.44359]
[1776357507856,36.02,74438.21,0.0,0.74286,0.00014,20.41823]
[1776357510888,36.02,74443.31,0.0,0.74356,0.00014,20.39087]
[1776357511895,36.02,74438.7,0.0,0.74293,0.00014,20.41288]
[1776357514916,36.02,74443.99,0.0,0.74367,0.00014,20.38367]
[1776357518617,36.03,74447.56,0.0,0.74417,0.00014,20.36396]
[1776357518693,36.03,74446.81,0.0,0.74406,0.00014,20.36828]
[1776357523758,36.03,74444.54,0.0,0.74373,0.00014,20.38155]
[1776357523944,36.03,74444.54,0.0,0.74373,0.00014,20.38155]
[1776357527713,36.03,74441.83,0.0,0.74334,0.00014,20.397]
[1776357527947,36.03,74441.83,0.0,0.74334,0.00014,20.397]
[1776357531030,36.03,74434.8,0.0,0.74234,0.00014,20.4363]
[1776357533474,36.03,74430.36,0.0,0.74171,0.00014,20.46096]
[1776357533712,36.03,74427.94,0.0,0.74137,0.00014,20.47436]
[1776357534337,36.03,74427.94,0.0,0.74137,0.00014,20.47436]
[1776357534362,36.03,74411.54,0.0,0.73903,0.00014,20.56485]
[1776357535058,36.03,74397.54,0.0,0.73703,0.00014,20.64188]
[1776357536065,36.03,74399.32,0.0,0.73728,0.00014,20.63234]
[1776357538004,36.03,74400.14,0.0,0.73739,0.00014,20.62807]
[1776357543114,36.04,74400.11,0.0,0.73734,0.00014,20.62988]
[1776357544123,36.04,74408.19,0.0,0.73849,0.00014,20.58589]
[1776357545130,36.04,74415.32,0.0,0.7395,0.00014,20.54702]
[1776357547144,36.05,74407.66,0.0,0.73839,0.00014,20.5898]
[1776357551045,36.05,74410.07,0.0,0.73871,0.00014,20.57747]
[1776357551217,36.05,74410.07,0.0,0.73871,0.00014,20.57747]
[1776357555200,36.06,74415.09,0.0,0.73939,0.00014,20.55147]
[1776357557204,36.06,74413.51,0.0,0.73915,0.00014,20.56049]
[1776357557446,36.06,74413.51,0.0,0.73915,0.00014,20.56049]
[1776357561824,36.07,74415.01,0.0,0.73933,0.00014,20.55391]
[1776357561948,36.07,74415.01,0.0,0.73933,0.00014,20.55391]
[1776357565829,36.07,74415.14,0.0,0.73931,0.00014,20.55457]
[1776357565942,36.07,74415.14,0.0,0.73931,0.00014,20.55457]
[1776357568077,36.08,74415.26,0.0,0.73931,0.00014,20.55458]
[1776357568199,36.08,74415.26,0.0,0.73931,0.00014,20.55458]
[1776357568292,36.08,74416.09,0.0,0.73942,0.00014,20.55036]
[1776357570508,36.08,74415.04,0.0,0.73926,0.00014,20.55647]
[1776357570698,36.08,74415.04,0.0,0.73926,0.00014,20.55647]
[1776357576354,36.09,74416.53,0.0,0.73944,0.00014,20.54691]
[1776357576900,36.09,74416.53,0.0,0.73944,0.00014,20.54691]
[1776357576939,36.09,74416.53,0.0,0.73944,0.00014,20.54691]
[1776357579133,36.09,74414.34,0.0,0.73912,0.00014,20.55961]
[1776357579192,36.09,74414.34,0.0,0.73912,0.00014,20.55961]
[1776357579373,36.09,74414.68,0.0,0.73916,0.00014,20.55807]
[1776357580764,36.1,74414.28,0.0,0.73909,0.00014,20.5606]
[1776357580938,36.1,74414.28,0.0,0.73909,0.00014,20.5606]
[1776357584642,36.1,74418.16,0.0,0.73962,0.00014,20.54029]
[1776357584702,36.1,74418.16,0.0,0.73962,0.00014,20.54029]
[1776357587790,36.11,74422.73,0.0,0.74024,0.00014,20.51641]
[1776357587960,36.11,74422.73,0.0,0.74024,0.00014,20.51641]
[1776357588437,36.11,74423.02,0.0,0.74027,0.00014,20.51512]
[1776357592465,36.11,74431.03,0.0,0.74137,0.00014,20.47216]
[1776357595369,36.12,74431.01,0.0,0.74135,0.00014,20.47297]
[1776357595440,36.12,74431.01,0.0,0.74135,0.00014,20.47297]
[1776357599332,36.12,74432.88,0.0,0.74159,0.00014,20.464]
[1776357599438,36.12,74432.88,0.0,0.74159,0.00014,20.464]
[1776357600109,36.12,74432.87,0.0,0.74158,0.00014,20.4644]
[1776357600203,36.12,74432.87,0.0,0.74158,0.00014,20.4644]
[1776357600521,36.12,74432.96,0.0,0.74159,0.00014,20.46383]
[1776357605556,36.12,74424.94,0.0,0.74046,0.00014,20.50776]
[1776357606223,36.12,74424.94,0.0,0.74046,0.00014,20.50776]
[1776357606441,36.12,74424.94,0.0,0.74046,0.00014,20.50776]
[1776357607570,36.12,74430.53,0.0,0.74126,0.00014,20.47672]
[1776357608538,36.12,74430.53,0.0,0.74126,0.00014,20.47672]
[1776357608701,36.12,74430.53,0.0,0.74126,0.00014,20.47672]
[1776357610967,36.12,74435.36,0.0,0.74195,0.00014,20.44985]
[1776357611194,36.12,74435.36,0.0,0.74195,0.00014,20.44985]
[1776357611598,36.12,74435.04,0.0,0.7419,0.00014,20.45157]
[1776357613247,36.12,74432.24,0.0,0.74151,0.00014,20.46701]
[1776357613438,36.12,74432.24,0.0,0.74151,0.00014,20.46701]
[1776357616633,36.12,74424.89,0.0,0.74047,0.00014,20.50724]
[1776357617716,36.12,74424.89,0.0,0.74047,0.00014,20.50724]
[1776357617943,36.12,74424.49,0.0,0.74042,0.00014,20.50933]
[1776357618647,36.12,74424.06,0.0,0.74036,0.00014,20.51158]
[1776357620394,36.12,74423.67,0.0,0.74031,0.00014,20.51361]
[1776357620439,36.12,74423.67,0.0,0.74031,0.00014,20.51361]
[1776357622675,36.12,74437.63,0.0,0.74229,0.00014,20.43618]
[1776357623682,36.12,74442.69,0.0,0.74301,0.00014,20.40808]
[1776357625697,36.11,74435.0,0.0,0.74192,0.00014,20.45068]
[1776357627463,36.11,74430.49,0.0,0.74129,0.00014,20.47557]
[1776357627495,36.11,74430.49,0.0,0.74129,0.00014,20.47557]
[1776357628757,36.11,74444.3,0.0,0.74324,0.00014,20.39893]
[1776357629763,36.11,74451.11,0.0,0.7442,0.00014,20.36089]
[1776357630769,36.11,74454.39,0.0,0.74467,0.00014,20.34253]
[1776357632784,36.11,74454.34,0.0,0.74469,0.00014,20.33899]
[1776357633805,36.11,74454.34,0.0,0.74469,0.00014,20.33899]
[1776357633942,36.11,74454.74,0.0,0.74474,0.00014,20.33675]
[1776357639841,36.11,74461.7,0.0,0.74572,0.00014,20.29787]
[1776357641863,36.11,74451.39,0.0,0.74427,0.00014,20.35552]
[1776357642870,36.11,74444.14,0.0,0.74325,0.00014,20.39589]
[1776357644896,36.11,74444.1,0.0,0.74324,0.00014,20.3961]
[1776357644935,36.11,74444.1,0.0,0.74324,0.00014,20.3961]
[1776357647068,36.11,74442.94,0.0,0.74308,0.00014,20.40243]
[1776357647193,36.11,74442.94,0.0,0.74308,0.00014,20.40243]
[1776357647217,36.11,74444.05,0.0,0.74325,0.00014,20.39599]
[1776357652941,36.11,74443.74,0.0,0.74322,0.00014,20.39694]
[1776357654348,36.11,74443.74,0.0,0.74322,0.00014,20.39694]
[1776357654440,36.11,74443.74,0.0,0.74322,0.00014,20.39694]
[1776357656969,36.11,74436.93,0.0,0.74227,0.00014,20.43436]
[1776357658983,36.11,74431.57,0.0,0.74151,0.00014,20.46389]
[1776357662012,36.11,74421.59,0.0,0.7401,0.00014,20.51886]
[1776357664765,36.11,74422.6,0.0,0.74025,0.00014,20.51322]
[1776357664936,36.11,74423.8,0.0,0.74042,0.00014,20.50653]
[1776357666448,36.1,74425.91,0.0,0.74072,0.00014,20.49482]
[1776357666690,36.1,74425.91,0.0,0.74072,0.00014,20.49482]
[1776357666788,36.1,74424.47,0.0,0.74052,0.00014,20.50271]
[1776357668054,36.1,74429.53,0.0,0.74124,0.00014,20.47465]
[1776357671715,36.1,74426.43,0.0,0.7408,0.00014,20.4917]
[1776357671792,36.11,74417.66,0.0,0.73955,0.00014,20.54038]
[1776357671938,36.11,74417.66,0.0,0.73955,0.00014,20.54038]
[1776357674099,36.11,74423.5,0.0,0.74035,0.00014,20.50919]
[1776357675879,36.11,74424.55,0.0,0.74049,0.00014,20.50372]
[1776357675937,36.11,74424.55,0.0,0.74049,0.00014,20.50372]
[1776357678328,36.11,74421.44,0.0,0.74004,0.00014,20.52149]
[1776357678435,36.11,74421.44,0.0,0.74004,0.00014,20.52149]
[1776357678538,36.12,74420.91,0.0,0.73995,0.00014,20.5247]
[1776357684171,36.11,74413.2,0.0,0.73887,0.00014,20.56644]
[1776357685178,36.11,74407.79,0.0,0.73811,0.00014,20.59593]
[1776357686084,36.11,74407.79,0.0,0.73811,0.00014,20.59593]
[1776357686208,36.11,74407.79,0.0,0.73811,0.00014,20.59593]
[1776357687192,36.11,74395.06,0.0,0.73629,0.00014,20.6652]
[1776357688199,36.11,74382.56,0.0,0.7345,0.00014,20.73306]
[1776357689206,36.11,74384.05,0.0,0.73471,0.00014,20.72515]
[1776357694241,36.12,74383.71,0.0,0.73467,0.00014,20.72405]
[1776357695369,36.12,74383.71,0.0,0.73467,0.00014,20.72405]
[1776357695442,36.12,74383.71,0.0,0.73467,0.00014,20.72405]
[1776357700370,36.12,74377.99,0.0,0.73383,0.00014,20.75569]
[1776357700436,36.12,74377.99,0.0,0.73383,0.00014,20.75569]
[1776357700472,36.12,74377.69,0.0,0.73378,0.00014,20.75744]
[1776357701295,36.12,74383.08,0.0,0.73455,0.00014,20.72845]
[1776357702053,36.12,74383.08,0.0,0.73455,0.00014,20.72845]
[1776357702195,36.12,74383.08,0.0,0.73455,0.00014,20.72845]
[1776357705325,36.12,74370.19,0.0,0.73268,0.00014,20.79867]
[1776357706332,36.12,74363.42,0.0,0.7317,0.00014,20.83517]
[1776357707339,36.13,74357.75,0.0,0.73088,0.00014,20.86563]
[1776357712376,36.13,74351.35,0.0,0.72994,0.00014,20.90019]
[1776357713383,36.13,74343.86,0.0,0.72885,0.00015,20.94007]
[1776357715397,36.13,74337.76,0.0,0.72797,0.00015,20.97241]
[1776357719425,36.13,74350.05,0.0,0.72975,0.00014,20.90716]
[1776357720432,36.13,74355.29,0.0,0.73051,0.00014,20.87928]
[1776357723462,36.13,74364.3,0.0,0.7318,0.00014,20.8313]
[1776357724095,36.13,74364.3,0.0,0.7318,0.00014,20.8313]
[1776357724190,36.13,74364.3,0.0,0.7318,0.00014,20.8313]
[1776357725469,36.13,74371.32,0.0,0.73281,0.00014,20.79373]
[1776357729847,36.13,74367.21,0.0,0.73221,0.00014,20.81607]
[1776357729941,36.13,74367.21,0.0,0.73221,0.00014,20.81607]
[1776357732523,36.13,74355.8,0.0,0.73056,0.00014,20.87731]
[1776357733529,36.13,74347.3,0.0,0.72933,0.00014,20.92266]
[1776357734461,36.13,74347.3,0.0,0.72933,0.00014,20.92266]
[1776357734690,36.13,74347.3,0.0,0.72933,0.00014,20.92266]
[1776357734708,36.13,74342.58,0.0,0.72864,0.00015,20.94775]
[1776357736078,36.13,74341.27,0.0,0.72845,0.00015,20.9547]
[1776357736551,36.13,74326.26,0.0,0.72627,0.00015,21.03401]
[1776357737558,36.13,74318.64,0.0,0.72515,0.00015,21.07401]
[1776357739900,36.13,74321.91,0.0,0.72563,0.00015,21.05687]
[1776357739968,36.13,74325.86,0.0,0.72621,0.00015,21.03616]
[1776357740578,36.13,74328.59,0.0,0.72661,0.00015,21.02178]
[1776357741586,36.13,74333.61,0.0,0.72734,0.00015,20.99532]
[1776357742593,36.13,74334.84,0.0,0.72751,0.00015,20.98886]
[1776357743599,36.13,74336.9,0.0,0.72781,0.00015,20.97795]
[1776357744607,36.13,74336.57,0.0,0.72777,0.00015,20.97967]
[1776357745615,36.13,74339.85,0.0,0.72824,0.00015,20.9623]
[1776357747630,36.13,74345.73,0.0,0.7291,0.00015,20.93111]
[1776357748637,36.13,74350.47,0.0,0.72978,0.00014,20.90594]
[1776357749647,36.13,74358.0,0.0,0.73087,0.00014,20.86584]
[1776357750651,36.13,74367.14,0.0,0.73219,0.00014,20.81701]
[1776357752665,36.13,74373.2,0.0,0.73308,0.00014,20.78088]
[1776357753698,36.13,74373.2,0.0,0.73308,0.00014,20.78088]
[1776357753939,36.13,74373.2,0.0,0.73308,0.00014,20.78088]
[1776357753869,36.13,74374.33,0.0,0.73324,0.00014,20.77491]
[1776357754679,36.13,74371.21,0.0,0.73279,0.00014,20.79181]
[1776357755686,36.14,74369.58,0.0,0.73255,0.00014,20.80067]
[1776357756698,36.14,74370.78,0.0,0.73272,0.00014,20.79432]
[1776357759747,36.14,74370.55,0.0,0.73269,0.00014,20.79574]
[1776357759939,36.14,74370.55,0.0,0.73269,0.00014,20.79574]
[1776357759992,36.14,74369.91,0.0,0.73259,0.00014,20.79927]
[1776357762626,36.14,74369.29,0.0,0.7325,0.00014,20.80278]
[1776357762698,36.14,74369.29,0.0,0.7325,0.00014,20.80278]
[1776357762741,36.14,74369.71,0.0,0.73256,0.00014,20.80061]
[1776357763282,36.14,74369.71,0.0,0.73256,0.00014,20.80061]
[1776357763434,36.14,74369.71,0.0,0.73256,0.00014,20.80061]
[1776357763691,36.14,74369.71,0.0,0.73256,0.00014,20.80061]
[1776357763748,36.14,74371.21,0.0,0.73277,0.00014,20.79264]
[1776357764755,36.14,74375.21,0.0,0.73334,0.00014,20.77122]
[1776357766444,36.14,74373.57,0.0,0.7331,0.00014,20.78017]
[1776357766690,36.14,74373.57,0.0,0.7331,0.00014,20.78017]
[1776357766769,36.14,74375.01,0.0,0.73331,0.00014,20.77254]
[1776357768783,36.14,74380.99,0.0,0.73416,0.00014,20.74054]
[1776357769800,36.14,74393.73,0.0,0.73598,0.00014,20.67172]
[1776357770800,36.14,74395.65,0.0,0.73625,0.00014,20.66152]
[1776357771808,36.14,74397.76,0.0,0.73655,0.00014,20.65023]
[1776357773941,36.15,74398.55,0.0,0.73666,0.00014,20.64613]
[1776357774006,36.15,74393.62,0.0,0.73595,0.00014,20.67311]
[1776357777861,36.15,74392.58,0.0,0.73578,0.00014,20.67933]
[1776357777947,36.15,74392.58,0.0,0.73578,0.00014,20.67933]
[1776357778232,36.15,74394.41,0.0,0.73604,0.00014,20.66955]
[1776357778437,36.15,74394.41,0.0,0.73604,0.00014,20.66955]
[1776357778857,36.15,74395.13,0.0,0.73614,0.00014,20.66581]
[1776357780032,36.15,74395.13,0.0,0.73614,0.00014,20.66581]
[1776357780194,36.15,74395.13,0.0,0.73614,0.00014,20.66581]
[1776357781879,36.15,74401.39,0.0,0.73702,0.00014,20.63227]
[1776357785587,36.16,74405.81,0.0,0.73764,0.00014,20.6088]
[1776357785693,36.16,74405.81,0.0,0.73764,0.00014,20.6088]
[1776357785855,36.16,74405.81,0.0,0.73764,0.00014,20.6088]
[1776357785948,36.16,74405.81,0.0,0.73764,0.00014,20.6088]
[1776357785956,36.16,74406.86,0.0,0.73778,0.00014,20.60329]
[1776357789024,36.16,74409.01,0.0,0.73808,0.00014,20.59201]
[1776357789254,36.16,74408.25,0.0,0.73796,0.00014,20.5964]
[1776357789936,36.16,74403.21,0.0,0.73724,0.00014,20.62413]
[1776357791582,36.16,74399.9,0.0,0.73676,0.00014,20.64243]
[1776357791691,36.16,74399.9,0.0,0.73676,0.00014,20.64243]
[1776357791955,36.16,74394.93,0.0,0.73604,0.00014,20.66971]
[1776357793365,36.16,74394.32,0.0,0.73595,0.00014,20.67325]
[1776357793417,36.16,74394.32,0.0,0.73595,0.00014,20.67325]
[1776357793442,36.16,74394.32,0.0,0.73595,0.00014,20.67325]
[1776357793967,36.17,74392.83,0.0,0.73573,0.00014,20.68157]
[1776357794848,36.17,74392.83,0.0,0.73573,0.00014,20.68157]
[1776357794938,36.17,74392.83,0.0,0.73573,0.00014,20.68157]
[1776357800010,36.17,74397.34,0.0,0.73634,0.00014,20.65844]
[1776357800383,36.17,74397.34,0.0,0.73634,0.00014,20.65844]
[1776357800440,36.17,74397.34,0.0,0.73634,0.00014,20.65844]
[1776357800486,36.17,74397.34,0.0,0.73634,0.00014,20.65844]
[1776357800694,36.17,74397.34,0.0,0.73634,0.00014,20.65844]
[1776357801016,36.17,74398.05,0.0,0.73644,0.00014,20.65483]
[1776357804038,36.18,74386.82,0.0,0.73481,0.00014,20.71645]
[1776357805993,36.18,74383.32,0.0,0.7343,0.00014,20.73558]
[1776357806190,36.18,74383.47,0.0,0.73432,0.00014,20.73496]
[1776357806317,36.18,74383.47,0.0,0.73432,0.00014,20.73496]
[1776357806438,36.18,74383.47,0.0,0.73432,0.00014,20.73496]
[1776357809430,36.18,74384.53,0.0,0.73446,0.00014,20.72958]
[1776357809690,36.18,74384.53,0.0,0.73446,0.00014,20.72958]
[1776357812095,36.18,74378.51,0.0,0.73361,0.00014,20.75897]
[1776357813703,36.18,74378.51,0.0,0.73361,0.00014,20.75897]
[1776357813946,36.18,74378.51,0.0,0.73361,0.00014,20.75897]
[1776357813984,36.18,74378.51,0.0,0.73361,0.00014,20.75897]
[1776357814190,36.18,74379.69,0.0,0.73377,0.00014,20.75291]
[1776357814192,36.18,74379.23,0.0,0.7337,0.00014,20.75553]
[1776357818141,36.19,74392.4,0.0,0.73558,0.00014,20.68484]
[1776357819148,36.19,74399.96,0.0,0.73665,0.00014,20.64399]
[1776357820154,36.19,74397.4,0.0,0.73628,0.00014,20.65812]
[1776357822173,36.19,74380.96,0.0,0.73392,0.00014,20.74745]
[1776357823185,36.19,74370.02,0.0,0.73234,0.00014,20.8064]
[1776357824189,36.19,74368.25,0.0,0.73208,0.00014,20.81611]
[1776357827211,36.19,74363.0,0.0,0.73132,0.00014,20.8444]
[1776357830309,36.19,74359.92,0.0,0.73087,0.00014,20.86093]
[1776357830454,36.19,74359.92,0.0,0.73087,0.00014,20.86093]
[1776357833028,36.19,74356.14,0.0,0.73032,0.00014,20.88113]
[1776357833192,36.19,74353.79,0.0,0.72998,0.00014,20.89364]
[1776357836636,36.19,74353.15,0.0,0.72989,0.00014,20.89705]
[1776357836705,36.19,74353.15,0.0,0.72989,0.00014,20.89705]
[1776357836805,36.19,74353.15,0.0,0.72989,0.00014,20.89705]
[1776357836944,36.19,74353.15,0.0,0.72989,0.00014,20.89705]
[1776357836949,36.19,74353.09,0.0,0.72988,0.00014,20.89737]
[1776357839294,36.19,74360.9,0.0,0.73101,0.00014,20.8558]
[1776357840279,36.19,74360.9,0.0,0.73101,0.00014,20.8558]
[1776357840439,36.19,74360.9,0.0,0.73101,0.00014,20.8558]
[1776357843310,36.2,74361.37,0.0,0.73108,0.00014,20.8534]
[1776357843366,36.2,74361.37,0.0,0.73108,0.00014,20.8534]
[1776357843439,36.2,74361.37,0.0,0.73108,0.00014,20.8534]
[1776357843525,36.2,74365.37,0.0,0.73165,0.00014,20.83207]
[1776357846357,36.2,74353.11,0.0,0.72988,0.00014,20.89755]
[1776357847362,36.2,74345.46,0.0,0.72877,0.00014,20.93812]
[1776357849376,36.2,74352.04,0.0,0.72972,0.00014,20.90325]
[1776357850382,36.2,74358.37,0.0,0.73064,0.00014,20.86963]
[1776357851146,36.2,74358.37,0.0,0.73064,0.00014,20.86963]
[1776357851204,36.2,74358.37,0.0,0.73064,0.00014,20.86963]
[1776357851864,36.2,74358.37,0.0,0.73064,0.00014,20.86963]
[1776357851942,36.2,74358.37,0.0,0.73064,0.00014,20.86963]
[1776357851966,36.2,74358.37,0.0,0.73064,0.00014,20.86963]
[1776357852067,36.2,74362.17,0.0,0.73118,0.00014,20.84944]
[1776357852195,36.2,74362.17,0.0,0.73118,0.00014,20.84944]
[1776357855418,36.2,74356.03,0.0,0.73029,0.00014,20.88259]
[1776357856699,36.2,74356.03,0.0,0.73029,0.00014,20.88259]
[1776357856938,36.2,74356.03,0.0,0.73029,0.00014,20.88259]
[1776357857036,36.2,74350.46,0.0,0.72948,0.00014,20.91226]
[1776357857186,36.2,74350.46,0.0,0.72948,0.00014,20.91226]
[1776357857449,36.2,74350.46,0.0,0.72948,0.00014,20.91226]
[1776357859675,36.2,74351.28,0.0,0.7296,0.00014,20.90782]
[1776357859699,36.2,74351.28,0.0,0.7296,0.00014,20.90782]
[1776357860765,36.2,74353.29,0.0,0.72989,0.00014,20.8971]
[1776357860948,36.2,74353.29,0.0,0.72989,0.00014,20.8971]
[1776357861022,36.2,74354.14,0.0,0.73001,0.00014,20.89255]
[1776357861460,36.2,74359.39,0.0,0.73077,0.00014,20.86458]
[1776357862227,36.2,74359.39,0.0,0.73077,0.00014,20.86458]
[1776357862441,36.2,74359.39,0.0,0.73077,0.00014,20.86458]
[1776357866001,36.2,74357.34,0.0,0.73048,0.00014,20.87552]
[1776357866197,36.2,74354.29,0.0,0.73004,0.00014,20.89173]
[1776357866375,36.2,74354.29,0.0,0.73004,0.00014,20.89173]
[1776357866440,36.2,74354.29,0.0,0.73004,0.00014,20.89173]
[1776357866495,36.2,74354.23,0.0,0.73003,0.00014,20.89202]
[1776357868429,36.2,74354.65,0.0,0.73009,0.00014,20.88976]
[1776357868445,36.2,74354.65,0.0,0.73009,0.00014,20.88976]
[1776357873544,36.2,74350.44,0.0,0.72951,0.00014,20.9083]
[1776357874699,36.2,74350.44,0.0,0.72951,0.00014,20.9083]
[1776357874942,36.2,74350.44,0.0,0.72951,0.00014,20.9083]
[1776357875013,36.2,74350.44,0.0,0.72951,0.00014,20.9083]
[1776357875043,36.2,74350.44,0.0,0.72951,0.00014,20.90833]
[1776357875206,36.2,74350.44,0.0,0.72951,0.00014,20.90833]
[1776357875557,36.2,74350.69,0.0,0.72954,0.00014,20.90703]
[1776357877854,36.2,74352.18,0.0,0.72976,0.00014,20.89915]
[1776357877938,36.2,74352.18,0.0,0.72976,0.00014,20.89915]
[1776357882870,36.2,74350.33,0.0,0.72949,0.00014,20.90891]
[1776357882941,36.2,74350.33,0.0,0.72949,0.00014,20.90891]
[1776357888010,36.2,74352.63,0.0,0.72983,0.00014,20.89649]
[1776357888081,36.2,74352.63,0.0,0.72983,0.00014,20.89649]
[1776357888111,36.2,74352.81,0.0,0.72986,0.00014,20.89551]
[1776357888197,36.2,74352.81,0.0,0.72986,0.00014,20.89551]
[1776357888651,36.2,74352.69,0.0,0.72984,0.00014,20.89611]
[1776357893686,36.2,74350.17,0.0,0.72948,0.00014,20.90932]
[1776357894600,36.2,74350.17,0.0,0.72948,0.00014,20.90932]
[1776357894693,36.2,74350.17,0.0,0.72948,0.00014,20.90932]
[1776357898398,36.19,74349.14,0.0,0.72934,0.00014,20.9146]
[1776357898446,36.19,74349.14,0.0,0.72934,0.00014,20.9146]
[1776357898721,36.19,74348.18,0.0,0.7292,0.00014,20.91964]
[1776357900546,36.19,74344.98,0.0,0.72873,0.00014,20.93662]
[1776357900698,36.19,74344.98,0.0,0.72873,0.00014,20.93662]
[1776357903777,36.19,74360.34,0.0,0.73096,0.00014,20.8549]
[1776357904769,36.19,74371.71,0.0,0.7326,0.00014,20.7941]
[1776357905775,36.19,74374.76,0.0,0.73303,0.00014,20.77782]
[1776357909069,36.2,74373.99,0.0,0.73292,0.00014,20.78215]
[1776357909192,36.2,74373.99,0.0,0.73292,0.00014,20.78215]
[1776357909200,36.2,74372.42,0.0,0.73269,0.00014,20.79067]
[1776357909445,36.2,74372.42,0.0,0.73269,0.00014,20.79067]
[1776357909804,36.2,74372.21,0.0,0.73266,0.00014,20.79187]
[1776357912830,36.2,74380.49,0.0,0.73384,0.00014,20.74753]
[1776357914467,36.2,74381.07,0.0,0.73392,0.00014,20.74448]
[1776357914844,36.2,74378.79,0.0,0.73359,0.00014,20.75682]
[1776357918406,36.2,74377.73,0.0,0.73344,0.00014,20.76269]
[1776357918872,36.2,74376.34,0.0,0.73324,0.00014,20.77028]
[1776357920886,36.2,74380.98,0.0,0.7339,0.00014,20.74548]
[1776357924068,36.2,74378.32,0.0,0.73351,0.00014,20.75995]
[1776357924195,36.2,74378.32,0.0,0.73351,0.00014,20.75995]
[1776357926927,36.2,74363.98,0.0,0.73144,0.00014,20.83715]
[1776357927935,36.2,74359.18,0.0,0.73075,0.00014,20.86285]
[1776357929122,36.2,74359.18,0.0,0.73075,0.00014,20.86285]
[1776357929194,36.2,74359.18,0.0,0.73075,0.00014,20.86285]
[1776357929217,36.2,74359.18,0.0,0.73075,0.00014,20.86285]
[1776357929440,36.2,74357.41,0.0,0.73049,0.00014,20.87234]
[1776357929949,36.2,74357.39,0.0,0.73048,0.00014,20.87249]
[1776357934984,36.2,74357.82,0.0,0.73057,0.00014,20.86654]
[1776357935990,36.2,74362.59,0.0,0.73126,0.00014,20.84111]
[1776357937008,36.2,74367.34,0.0,0.73194,0.00014,20.81575]
[1776357938009,36.2,74377.47,0.0,0.7334,0.00014,20.76148]
[1776357939020,36.2,74383.81,0.0,0.73431,0.00014,20.72739]
[1776357941036,36.2,74388.55,0.0,0.73498,0.00014,20.70199]
[1776357943962,36.2,74384.65,0.0,0.73443,0.00014,20.72286]
[1776357944010,36.2,74384.65,0.0,0.73443,0.00014,20.72286]
[1776357945065,36.2,74376.74,0.0,0.73329,0.00014,20.7656]
[1776357946072,36.21,74371.17,0.0,0.73248,0.00014,20.7956]
[1776357948086,36.21,74365.63,0.0,0.73168,0.00014,20.82539]
[1776357949096,36.21,74358.77,0.0,0.73069,0.00014,20.86209]
[1776357950101,36.21,74349.59,0.0,0.72936,0.00014,20.91094]
[1776357951109,36.21,74344.79,0.0,0.72867,0.00014,20.9364]
[1776357954006,36.21,74345.7,0.0,0.7288,0.00014,20.9316]
[1776357954112,36.21,74345.7,0.0,0.7288,0.00014,20.9316]
[1776357954197,36.21,74345.7,0.0,0.7288,0.00014,20.9316]
[1776357954129,36.21,74346.09,0.0,0.72885,0.00014,20.92955]
[1776357955137,36.21,74344.49,0.0,0.72862,0.00014,20.93803]
[1776357960183,36.21,74342.69,0.0,0.72836,0.00015,20.94758]
[1776357961188,36.21,74328.8,0.0,0.72634,0.00015,21.02075]
[1776357962195,36.21,74318.99,0.0,0.72491,0.00015,21.07212]
[1776357963202,36.21,74319.25,0.0,0.72495,0.00015,21.07076]
[1776357964209,36.21,74314.75,0.0,0.7243,0.00015,21.09418]
[1776357966223,36.21,74309.72,0.0,0.72356,0.00015,21.12023]
[1776357968237,36.2,74296.82,0.0,0.72168,0.00015,21.18688]
[1776357970250,36.2,74291.53,0.0,0.72091,0.00015,21.21395]
[1776357975292,36.2,74299.33,0.0,0.72207,0.00015,21.17303]
[1776357977947,36.2,74300.93,0.0,0.72231,0.00015,21.16446]
[1776357978773,36.2,74300.93,0.0,0.72231,0.00015,21.16446]
[1776357978895,36.2,74300.93,0.0,0.72231,0.00015,21.16446]
[1776357978949,36.2,74300.93,0.0,0.72231,0.00015,21.16446]
[1776357978996,36.2,74300.36,0.0,0.72223,0.00015,21.16725]
[1776357981341,36.2,74304.98,0.0,0.72292,0.00015,21.14299]
[1776357982348,36.2,74310.62,0.0,0.72375,0.00015,21.11354]
[1776357984362,36.19,74318.77,0.0,0.72495,0.00015,21.07078]
[1776357986107,36.19,74318.77,0.0,0.72495,0.00015,21.07078]
[1776357986168,36.19,74331.52,0.0,0.72681,0.00015,21.00376]
[1776357986376,36.19,74341.73,0.0,0.72829,0.00015,20.94992]
[1776357987383,36.19,74354.49,0.0,0.73014,0.00014,20.88211]
[1776357990269,36.19,74352.43,0.0,0.72985,0.00014,20.89301]
[1776357989397,36.19,74351.85,0.0,0.72976,0.00014,20.89612]
[1776357990404,36.19,74352.85,0.0,0.72991,0.00014,20.89083]
[1776357992418,36.19,74360.71,0.0,0.73107,0.00014,20.84525]
[1776357993425,36.19,74374.68,0.0,0.73308,0.00014,20.77043]
[1776357994432,36.19,74375.03,0.0,0.73313,0.00014,20.76865]
[1776357997455,36.19,74370.74,0.0,0.7325,0.00014,20.79194]
[1776358002500,36.2,74372.58,0.0,0.73276,0.00014,20.78244]
[1776358003499,36.2,74377.7,0.0,0.7335,0.00014,20.75495]
[1776358004506,36.2,74393.2,0.0,0.73572,0.00014,20.67132]
[1776358005513,36.2,74396.67,0.0,0.73621,0.00014,20.65263]
[1776358010562,36.2,74391.32,0.0,0.73545,0.00014,20.68146]
[1776358011565,36.2,74384.65,0.0,0.73449,0.00014,20.7178]
[1776358014589,36.2,74379.86,0.0,0.73379,0.00014,20.74393]
[1776358016056,36.2,74379.86,0.0,0.73379,0.00014,20.74393]
[1776358016118,36.2,74379.86,0.0,0.73379,0.00014,20.74393]
[1776358016198,36.2,74379.86,0.0,0.73379,0.00014,20.74393]
[1776358016267,36.2,74375.94,0.0,0.73323,0.00014,20.76509]
[1776358018617,36.2,74382.63,0.0,0.73418,0.00014,20.72935]
[1776358020630,36.2,74387.71,0.0,0.73491,0.00014,20.70186]
[1776358021638,36.2,74397.32,0.0,0.73629,0.00014,20.64954]
[1776358023783,36.2,74398.79,0.0,0.73651,0.00014,20.64127]
[1776358023863,36.2,74398.79,0.0,0.73651,0.00014,20.64127]
[1776358023942,36.2,74398.79,0.0,0.73651,0.00014,20.64127]
[1776358024036,36.2,74402.85,0.0,0.73709,0.00014,20.61893]
[1776358027682,36.19,74398.25,0.0,0.73646,0.00014,20.643]
[1776358028408,36.19,74398.25,0.0,0.73646,0.00014,20.643]
[1776358028445,36.19,74398.25,0.0,0.73646,0.00014,20.643]
[1776358028452,36.19,74398.25,0.0,0.73646,0.00014,20.643]
[1776358028693,36.19,74398.25,0.0,0.73646,0.00014,20.643]
[1776358028714,36.19,74399.06,0.0,0.73658,0.00014,20.63835]
[1776358030701,36.19,74393.24,0.0,0.73575,0.00014,20.66986]
[1776358031812,36.19,74393.24,0.0,0.73575,0.00014,20.66986]
[1776358031886,36.19,74393.24,0.0,0.73575,0.00014,20.66986]
[1776358031946,36.19,74393.24,0.0,0.73575,0.00014,20.66986]
[1776358031987,36.19,74394.01,0.0,0.73586,0.00014,20.66582]
[1776358037514,36.19,74391.96,0.0,0.73555,0.00014,20.67768]
[1776358037560,36.19,74391.96,0.0,0.73555,0.00014,20.67768]
[1776358037706,36.19,74391.96,0.0,0.73555,0.00014,20.67768]
[1776358037755,36.2,74386.89,0.0,0.73482,0.00014,20.70522]
[1776358040990,36.2,74389.33,0.0,0.73516,0.00014,20.69224]
[1776358041208,36.2,74389.33,0.0,0.73516,0.00014,20.69224]
[1776358041297,36.2,74383.49,0.0,0.73432,0.00014,20.72389]
[1776358041783,36.2,74377.95,0.0,0.73352,0.00014,20.75388]
[1776358043797,36.2,74372.19,0.0,0.73269,0.00014,20.78505]
[1776358045811,36.2,74364.19,0.0,0.73153,0.00014,20.82805]
[1776358047825,36.2,74359.83,0.0,0.7309,0.00014,20.85141]
[1776358049553,36.2,74358.14,0.0,0.73066,0.00014,20.86043]
[1776358049557,36.2,74358.14,0.0,0.73066,0.00014,20.86043]
[1776358049699,36.2,74358.14,0.0,0.73066,0.00014,20.86043]
[1776358049839,36.2,74358.38,0.0,0.73069,0.00014,20.85917]
[1776358054877,36.2,74358.08,0.0,0.73067,0.00014,20.85708]
[1776358057678,36.2,74361.79,0.0,0.73121,0.00014,20.83731]
[1776358057681,36.2,74361.79,0.0,0.73121,0.00014,20.83731]
[1776358057689,36.2,74361.79,0.0,0.73121,0.00014,20.83731]
[1776358057898,36.2,74359.51,0.0,0.73088,0.00014,20.8495]
[1776358062486,36.2,74357.08,0.0,0.73053,0.00014,20.86249]
[1776358062699,36.2,74357.08,0.0,0.73053,0.00014,20.86249]
[1776358062755,36.2,74357.08,0.0,0.73053,0.00014,20.86249]
[1776358064947,36.2,74351.17,0.0,0.72967,0.00014,20.89391]
[1776358065954,36.2,74344.72,0.0,0.72874,0.00014,20.92815]
[1776358066961,36.2,74340.43,0.0,0.72812,0.00015,20.95084]
[1776358068315,36.2,74340.43,0.0,0.72812,0.00015,20.95084]
[1776358068369,36.2,74340.43,0.0,0.72812,0.00015,20.95084]
[1776358068438,36.2,74338.96,0.0,0.7279,0.00015,20.95859]
[1776358068974,36.2,74338.82,0.0,0.72788,0.00015,20.95931]
[1776358070989,36.2,74332.78,0.0,0.72701,0.00015,20.9911]
[1776358071996,36.2,74329.89,0.0,0.72659,0.00015,21.00624]
[1776358074010,36.2,74319.44,0.0,0.72507,0.00015,21.06088]
[1776358075017,36.2,74317.32,0.0,0.72476,0.00015,21.07191]
[1776358076036,36.2,74317.32,0.0,0.72476,0.00015,21.07191]
[1776358076217,36.2,74317.32,0.0,0.72476,0.00015,21.07191]
[1776358076277,36.2,74316.98,0.0,0.72471,0.00015,21.07363]
[1776358076801,36.2,74316.98,0.0,0.72471,0.00015,21.07363]
[1776358076939,36.2,74316.98,0.0,0.72471,0.00015,21.07363]
[1776358077030,36.2,74317.39,0.0,0.72477,0.00015,21.07143]
[1776358080053,36.2,74321.48,0.0,0.72537,0.00015,21.0499]
[1776358082065,36.2,74318.81,0.0,0.72498,0.00015,21.06379]
[1776358083073,36.2,74324.41,0.0,0.7258,0.00015,21.03444]
[1776358084080,36.2,74328.65,0.0,0.72642,0.00015,21.01211]
[1776358087283,36.2,74327.64,0.0,0.72628,0.00015,21.01729]
[1776358087309,36.2,74322.4,0.0,0.72552,0.00015,21.0447]
[1776358088108,36.2,74318.83,0.0,0.725,0.00015,21.06335]
[1776358089555,36.2,74319.18,0.0,0.72505,0.00015,21.06148]
[1776358089694,36.2,74319.18,0.0,0.72505,0.00015,21.06148]
[1776358090843,36.2,74320.27,0.0,0.72521,0.00015,21.05574]
[1776358090878,36.2,74320.27,0.0,0.72521,0.00015,21.05574]
[1776358090936,36.2,74320.27,0.0,0.72521,0.00015,21.05574]
[1776358091129,36.2,74325.39,0.0,0.72596,0.00015,21.02889]
[1776358092136,36.2,74330.31,0.0,0.72667,0.00015,21.00305]
[1776358093143,36.2,74340.84,0.0,0.7282,0.00015,20.94756]
[1776358094149,36.2,74347.89,0.0,0.72923,0.00014,20.91017]
[1776358098613,36.19,74346.35,0.0,0.72901,0.00014,20.91817]
[1776358098698,36.19,74346.35,0.0,0.72901,0.00014,20.91817]
[1776358103212,36.19,74350.65,0.0,0.72964,0.00014,20.89519]
[1776358104836,36.19,74351.04,0.0,0.72969,0.00014,20.8931]
[1776358104944,36.19,74351.04,0.0,0.72969,0.00014,20.8931]
[1776358106900,36.19,74347.37,0.0,0.72916,0.00014,20.91253]
[1776358106938,36.19,74347.37,0.0,0.72916,0.00014,20.91253]
[1776358109304,36.19,74344.06,0.0,0.72868,0.00015,20.93005]
[1776358109440,36.19,74342.82,0.0,0.7285,0.00015,20.93663]
[1776358111011,36.19,74341.71,0.0,0.72834,0.00015,20.94251]
[1776358111190,36.19,74341.71,0.0,0.72834,0.00015,20.94251]
[1776358112189,36.19,74342.18,0.0,0.72844,0.00015,20.9363]
[1776358112276,36.19,74341.84,0.0,0.72839,0.00015,20.93811]
[1776358114291,36.19,74333.33,0.0,0.72715,0.00015,20.98302]
[1776358116248,36.19,74332.15,0.0,0.72698,0.00015,20.98919]
[1776358117316,36.19,74351.67,0.0,0.72981,0.00014,20.88587]
[1776358118323,36.19,74358.28,0.0,0.73077,0.00014,20.85057]
[1776358119330,36.19,74355.91,0.0,0.73043,0.00014,20.86323]
[1776358120286,36.19,74355.91,0.0,0.73043,0.00014,20.86323]
[1776358122351,36.19,74361.16,0.0,0.73119,0.00014,20.83528]
[1776358124850,36.19,74364.79,0.0,0.73171,0.00014,20.81601]
[1776358124943,36.19,74364.79,0.0,0.73171,0.00014,20.81601]
[1776358127115,36.19,74365.44,0.0,0.7318,0.00014,20.81267]
[1776358127196,36.19,74365.44,0.0,0.7318,0.00014,20.81267]
[1776358127386,36.19,74365.55,0.0,0.73181,0.00014,20.81216]
[1776358132423,36.2,74362.75,0.0,0.7314,0.00014,20.82751]
[1776358133430,36.2,74354.08,0.0,0.73014,0.00014,20.8738]
[1776358134437,36.2,74341.79,0.0,0.72836,0.00015,20.93912]
[1776358135444,36.2,74336.69,0.0,0.72762,0.00015,20.96614]
[1776358136451,36.2,74337.58,0.0,0.72774,0.00015,20.96147]
[1776358141936,36.2,74341.46,0.0,0.72831,0.00015,20.941]
[1776358142217,36.2,74341.46,0.0,0.72831,0.00015,20.941]
[1776358145102,36.2,74345.78,0.0,0.72893,0.00014,20.9182]
[1776358149322,36.2,74339.63,0.0,0.72804,0.00015,20.95089]
[1776358150552,36.2,74346.16,0.0,0.72898,0.00014,20.91639]
[1776358152566,36.2,74352.97,0.0,0.72996,0.00014,20.88038]
[1776358153539,36.2,74352.97,0.0,0.72996,0.00014,20.88038]
[1776358153721,36.2,74352.97,0.0,0.72996,0.00014,20.88038]
[1776358155587,36.2,74346.41,0.0,0.72901,0.00014,20.91543]
[1776358156530,36.2,74346.41,0.0,0.72901,0.00014,20.91543]
[1776358156701,36.2,74346.41,0.0,0.72901,0.00014,20.91543]
[1776358158002,36.2,74344.14,0.0,0.72868,0.00015,20.9275]
[1776358158192,36.2,74344.14,0.0,0.72868,0.00015,20.9275]
[1776358158292,36.2,74344.06,0.0,0.72867,0.00015,20.92795]
[1776358163644,36.2,74346.36,0.0,0.72899,0.00014,20.91603]
[1776358165394,36.2,74346.36,0.0,0.72899,0.00014,20.91603]
[1776358165458,36.2,74346.36,0.0,0.72899,0.00014,20.91603]
[1776358167672,36.2,74335.67,0.0,0.72744,0.00015,20.97262]
[1776358169383,36.2,74335.67,0.0,0.72744,0.00015,20.97262]
[1776358169439,36.2,74335.67,0.0,0.72744,0.00015,20.97262]
[1776358171628,36.2,74332.53,0.0,0.72698,0.00015,20.98909]
[1776358171706,36.2,74332.53,0.0,0.72698,0.00015,20.98909]
[1776358174582,36.2,74336.32,0.0,0.72756,0.00015,20.96535]
[1776358174703,36.2,74336.32,0.0,0.72756,0.00015,20.96535]
[1776358176606,36.2,74339.24,0.0,0.72799,0.00015,20.94995]
[1776358176698,36.2,74339.24,0.0,0.72799,0.00015,20.94995]
[1776358176735,36.2,74339.17,0.0,0.72798,0.00015,20.95034]
[1776358179756,36.2,74345.27,0.0,0.72886,0.00014,20.91813]
[1776358182281,36.2,74347.85,0.0,0.72923,0.00014,20.90451]
[1776358182447,36.2,74347.85,0.0,0.72923,0.00014,20.90451]
[1776358185779,36.2,74348.98,0.0,0.72939,0.00014,20.89877]
[1776358185940,36.2,74348.98,0.0,0.72939,0.00014,20.89877]
[1776358191840,36.21,74345.28,0.0,0.72885,0.00014,20.91855]
[1776358193994,36.21,74342.87,0.0,0.7285,0.00015,20.93134]
[1776358194205,36.21,74342.87,0.0,0.7285,0.00015,20.93134]
[1776358195378,36.21,74342.46,0.0,0.72844,0.00015,20.93353]
[1776358195452,36.21,74342.46,0.0,0.72844,0.00015,20.93353]
[1776358195400,36.21,74340.6,0.0,0.72817,0.00015,20.94338]
[1776358200903,36.21,74335.98,0.0,0.7275,0.00015,20.96779]
[1776358202018,36.21,74335.98,0.0,0.7275,0.00015,20.96779]
[1776358202208,36.21,74335.98,0.0,0.7275,0.00015,20.96779]
[1776358203934,36.21,74326.84,0.0,0.72617,0.00015,21.01581]
[1776358205944,36.21,74317.96,0.0,0.72487,0.00015,21.0623]
[1776358210980,36.2,74321.58,0.0,0.72541,0.00015,21.04295]
[1776358212994,36.2,74326.48,0.0,0.72613,0.00015,21.01712]
[1776358215008,36.2,74333.44,0.0,0.72715,0.00015,20.98044]
[1776358216724,36.2,74337.81,0.0,0.72778,0.00015,20.95739]
[1776358216941,36.2,74337.81,0.0,0.72778,0.00015,20.95739]
[1776358219815,36.2,74338.45,0.0,0.72787,0.00015,20.95404]
[1776358219936,36.2,74338.45,0.0,0.72787,0.00015,20.95404]
[1776358220060,36.2,74337.08,0.0,0.72767,0.00015,20.96127]
[1776358223510,36.2,74337.09,0.0,0.72768,0.00015,20.96121]
[1776358223702,36.2,74337.66,0.0,0.72776,0.00015,20.95821]
[1776358229121,36.2,74340.13,0.0,0.72812,0.00015,20.94521]
[1776358231903,36.2,74342.62,0.0,0.7285,0.00015,20.92836]
[1776358231942,36.2,74342.62,0.0,0.7285,0.00015,20.92836]
[1776358234156,36.2,74353.23,0.0,0.73004,0.00014,20.87221]
[1776358235163,36.2,74359.63,0.0,0.73096,0.00014,20.83822]
[1776358238257,36.2,74358.83,0.0,0.73084,0.00014,20.84274]
[1776358238452,36.2,74358.83,0.0,0.73084,0.00014,20.84274]
[1776358242212,36.21,74367.83,0.0,0.73213,0.00014,20.79491]
[1776358244227,36.21,74380.41,0.0,0.73393,0.00014,20.72759]
[1776358245233,36.21,74390.39,0.0,0.73536,0.00014,20.67381]
[1776358247247,36.21,74393.82,0.0,0.73586,0.00014,20.65479]
[1776358249963,36.21,74392.63,0.0,0.73568,0.00014,20.66157]
[1776358250198,36.21,74392.63,0.0,0.73568,0.00014,20.66157]
[1776358251162,36.21,74391.92,0.0,0.73558,0.00014,20.66557]
[1776358251289,36.21,74409.35,0.0,0.73806,0.00014,20.57096]
[1776358252294,36.21,74424.58,0.0,0.74022,0.00014,20.48774]
[1776358253314,36.21,74429.01,0.0,0.74085,0.00014,20.46318]
[1776358255388,36.21,74427.11,0.0,0.74059,0.00014,20.47345]
[1776358255469,36.21,74421.01,0.0,0.73973,0.00014,20.50674]
[1776358256327,36.21,74416.02,0.0,0.73903,0.00014,20.53393]
[1776358261363,36.2,74413.59,0.0,0.73871,0.00014,20.54619]
[1776358263377,36.2,74404.66,0.0,0.73744,0.00014,20.59452]
[1776358265392,36.2,74394.54,0.0,0.73601,0.00014,20.6492]
[1776358267405,36.2,74384.26,0.0,0.73455,0.00014,20.70437]
[1776358271226,36.2,74381.69,0.0,0.73417,0.00014,20.71855]
[1776358271444,36.2,74381.69,0.0,0.73417,0.00014,20.71855]
[1776358272895,36.2,74381.97,0.0,0.7342,0.00014,20.71724]
[1776358272936,36.2,74381.97,0.0,0.7342,0.00014,20.71724]
[1776358273809,36.2,74381.45,0.0,0.73413,0.00014,20.72014]
[1776358273938,36.2,74381.45,0.0,0.73413,0.00014,20.72014]
[1776358274454,36.2,74382.95,0.0,0.73434,0.00014,20.71215]
[1776358277475,36.2,74378.18,0.0,0.73365,0.00014,20.73813]
[1776358278907,36.2,74377.51,0.0,0.73355,0.00014,20.7418]
[1776358278941,36.2,74377.51,0.0,0.73355,0.00014,20.7418]
[1776358283133,36.2,74381.04,0.0,0.73405,0.00014,20.72312]
[1776358283199,36.2,74381.04,0.0,0.73405,0.00014,20.72312]
[1776358283865,36.2,74381.19,0.0,0.73407,0.00014,20.72239]
[1776358283935,36.2,74381.19,0.0,0.73407,0.00014,20.72239]
[1776358284524,36.2,74381.1,0.0,0.73405,0.00014,20.72296]
[1776358287545,36.2,74386.03,0.0,0.73475,0.00014,20.69663]
[1776358288776,36.2,74389.64,0.0,0.73527,0.00014,20.67723]
[1776358288940,36.2,74389.64,0.0,0.73527,0.00014,20.67723]
[1776358291523,36.2,74388.02,0.0,0.73505,0.00014,20.6855]
[1776358291707,36.2,74386.53,0.0,0.73486,0.00014,20.68991]
[1776358293014,36.2,74385.99,0.0,0.73478,0.00014,20.69294]
[1776358293239,36.2,74385.99,0.0,0.73478,0.00014,20.69294]
[1776358293586,36.2,74384.98,0.0,0.73463,0.00014,20.69851]
[1776358298622,36.21,74384.09,0.0,0.73449,0.00014,20.70385]
[1776358301699,36.21,74380.54,0.0,0.73397,0.00014,20.72333]
[1776358301941,36.21,74380.54,0.0,0.73397,0.00014,20.72333]
[1776358307684,36.21,74378.97,0.0,0.73373,0.00014,20.73258]
[1776358308851,36.21,74378.97,0.0,0.73373,0.00014,20.73258]
[1776358308940,36.21,74378.97,0.0,0.73373,0.00014,20.73258]
[1776358309858,36.21,74378.5,0.0,0.73365,0.00014,20.73537]
[1776358309936,36.21,74378.5,0.0,0.73365,0.00014,20.73537]
[1776358309959,36.21,74378.86,0.0,0.7337,0.00014,20.73355]
[1776358312655,36.21,74378.09,0.0,0.73359,0.00014,20.7377]
[1776358312698,36.21,74377.06,0.0,0.73344,0.00014,20.74336]
[1776358316042,36.22,74372.75,0.0,0.73281,0.00014,20.76684]
[1776358316194,36.22,74372.75,0.0,0.73281,0.00014,20.76684]
[1776358317761,36.22,74366.31,0.0,0.73187,0.00014,20.80168]
[1776358318768,36.22,74358.92,0.0,0.73081,0.00014,20.84121]
[1776358320782,36.22,74350.31,0.0,0.72956,0.00014,20.88712]
[1776358323803,36.22,74347.68,0.0,0.72917,0.00014,20.90122]
[1776358324810,36.22,74342.22,0.0,0.72838,0.00015,20.93011]
[1776358325818,36.22,74332.5,0.0,0.72697,0.00015,20.98142]
[1776358326825,36.22,74328.66,0.0,0.72641,0.00015,21.00159]
[1776358329846,36.22,74334.08,0.0,0.7272,0.00015,20.973]
[1776358334581,36.22,74337.37,0.0,0.72768,0.00015,20.95566]
[1776358334700,36.22,74333.63,0.0,0.72713,0.00015,20.97536]
[1776358339917,36.22,74336.52,0.0,0.72756,0.00015,20.95995]
[1776358340803,36.22,74336.52,0.0,0.72756,0.00015,20.95995]
[1776358340938,36.22,74336.52,0.0,0.72756,0.00015,20.95995]
[1776358343528,36.22,74338.86,0.0,0.7279,0.00015,20.94761]
[1776358343691,36.22,74338.86,0.0,0.7279,0.00015,20.94761]
[1776358343538,36.22,74342.32,0.0,0.7284,0.00015,20.92934]
[1776358344951,36.22,74334.05,0.0,0.7272,0.00015,20.97301]
[1776358345934,36.22,74334.05,0.0,0.7272,0.00015,20.97301]
[1776358346189,36.22,74334.05,0.0,0.7272,0.00015,20.97301]
[1776358349989,36.22,74324.34,0.0,0.72579,0.00015,21.02372]
[1776358352446,36.22,74317.38,0.0,0.72481,0.00015,21.05624]
[1776358353011,36.22,74305.66,0.0,0.72309,0.00015,21.1172]
[1776358354022,36.22,74294.76,0.0,0.72149,0.00015,21.1735]
[1776358354995,36.22,74294.76,0.0,0.72149,0.00015,21.1735]
[1776358355032,36.21,74278.32,0.0,0.71907,0.00015,21.25788]
[1776358356039,36.21,74272.61,0.0,0.71824,0.00015,21.28686]
[1776358358590,36.21,74271.89,0.0,0.71813,0.00015,21.29033]
[1776358358657,36.21,74261.83,0.0,0.71665,0.00015,21.34127]
[1776358359062,36.21,74252.53,0.0,0.71528,0.00015,21.38804]
[1776358361448,36.21,74248.2,0.0,0.71463,0.00015,21.40986]
[1776358362090,36.21,74229.92,0.0,0.7119,0.00015,21.50132]
[1776358363097,36.21,74215.7,0.0,0.70978,0.00015,21.57172]
[1776358364104,36.21,74212.82,0.0,0.70935,0.00015,21.58577]
[1776358365389,36.21,74212.82,0.0,0.70935,0.00015,21.58577]
[1776358367127,36.21,74196.8,0.0,0.70695,0.00015,21.66379]
[1776358368092,36.21,74196.8,0.0,0.70695,0.00015,21.66379]
[1776358368133,36.21,74178.81,0.0,0.70423,0.00015,21.75111]
[1776358369140,36.2,74174.49,0.0,0.70359,0.00015,21.77137]
[1776358370201,36.2,74168.02,0.0,0.70261,0.00015,21.80245]
[1776358371721,36.2,74168.02,0.0,0.70261,0.00015,21.80245]
[1776358373187,36.19,74173.07,0.0,0.70344,0.00015,21.77622]
[1776358374534,36.19,74173.07,0.0,0.70344,0.00015,21.77622]
[1776358374558,36.19,74168.31,0.0,0.70273,0.00015,21.79875]
[1776358376226,36.18,74162.76,0.0,0.70193,0.00015,21.82357]
[1776358377236,36.18,74157.53,0.0,0.70114,0.00015,21.84844]
[1776358378446,36.18,74157.53,0.0,0.70114,0.00015,21.84844]
[1776358380265,36.16,74147.04,0.0,0.6996,0.00015,21.89636]
[1776358382279,36.15,74170.7,0.0,0.70326,0.00015,21.78155]
[1776358383286,36.15,74197.69,0.0,0.70736,0.00015,21.65013]
[1776358384293,36.15,74207.0,0.0,0.70877,0.00015,21.60417]
[1776358386313,36.15,74195.08,0.0,0.70698,0.00015,21.66228]
[1776358387320,36.14,74185.12,0.0,0.70548,0.00015,21.71059]
[1776358389334,36.14,74176.38,0.0,0.70417,0.00015,21.75252]
[1776358390341,36.14,74169.03,0.0,0.70306,0.00015,21.78777]
[1776358391347,36.14,74159.78,0.0,0.70165,0.00015,21.83208]
[1776358392355,36.14,74154.9,0.0,0.70091,0.00015,21.85528]
[1776358394370,36.14,74162.82,0.0,0.70213,0.00015,21.81701]
[1776358395377,36.14,74170.5,0.0,0.70331,0.00015,21.77984]
[1776358397391,36.13,74174.6,0.0,0.70394,0.00015,21.75965]
[1776358402426,36.13,74183.7,0.0,0.70536,0.00015,21.71448]
[1776358403433,36.12,74175.35,0.0,0.7041,0.00015,21.75468]
[1776358404440,36.12,74168.97,0.0,0.70314,0.00015,21.78516]
[1776358406454,36.12,74162.0,0.0,0.70209,0.00015,21.81812]
[1776358408471,36.12,74152.64,0.0,0.70067,0.00015,21.86269]
[1776358413506,36.11,74154.5,0.0,0.701,0.00015,21.84942]
[1776358418542,36.11,74148.54,0.0,0.7001,0.00015,21.87721]
[1776358422570,36.11,74143.58,0.0,0.69936,0.00015,21.90016]
[1776358426329,36.1,74143.4,0.0,0.69935,0.00015,21.90053]
[1776358426597,36.1,74128.51,0.0,0.69706,0.00015,21.97088]
[1776358427202,36.1,74128.51,0.0,0.69706,0.00015,21.97088]
[1776358427487,36.1,74128.51,0.0,0.69706,0.00015,21.97088]
[1776358427810,36.1,74128.51,0.0,0.69706,0.00015,21.97088]
[1776358427830,36.1,74116.19,0.0,0.69517,0.00015,22.02826]
[1776358428331,36.1,74116.19,0.0,0.69517,0.00015,22.02826]
[1776358428612,36.1,74118.04,0.0,0.69546,0.00015,22.01962]
[1776358429619,36.1,74109.41,0.0,0.69413,0.00015,22.05972]
[1776358430650,36.1,74109.41,0.0,0.69413,0.00015,22.05972]
[1776358430754,36.1,74105.15,0.0,0.69347,0.00015,22.07939]
[1776358431541,36.1,74105.15,0.0,0.69347,0.00015,22.07939]
[1776358431645,36.1,74105.15,0.0,0.69347,0.00015,22.07939]
[1776358431722,36.1,74093.64,0.0,0.69169,0.00016,22.13228]
[1776358432198,36.1,74093.64,0.0,0.69169,0.00016,22.13228]
[1776358432640,36.1,74088.8,0.0,0.69094,0.00016,22.15431]
[1776358433647,36.1,74085.9,0.0,0.6905,0.00016,22.16741]
[1776358434654,36.1,74093.35,0.0,0.69166,0.00016,22.13323]
[1776358435661,36.09,74097.15,0.0,0.69228,0.00015,22.11473]
[1776358436668,36.08,74093.19,0.0,0.69169,0.00016,22.13201]
[1776358437449,36.08,74093.19,0.0,0.69169,0.00016,22.13201]
[1776358437675,36.08,74088.04,0.0,0.6909,0.00016,22.15547]
[1776358438682,36.08,74091.45,0.0,0.69143,0.00016,22.13975]
[1776358439689,36.08,74096.34,0.0,0.69223,0.00016,22.1162]
[1776358440696,36.08,74104.78,0.0,0.69354,0.00015,22.0772]
[1776358441707,36.07,74119.45,0.0,0.69582,0.00015,22.00847]
[1776358442711,36.07,74138.34,0.0,0.69872,0.00015,21.91964]
[1776358443349,36.07,74138.34,0.0,0.69872,0.00015,21.91964]
[1776358443718,36.07,74134.23,0.0,0.69809,0.00015,21.93917]
[1776358444377,36.07,74134.23,0.0,0.69809,0.00015,21.93917]
[1776358444440,36.07,74134.23,0.0,0.69809,0.00015,21.93917]
[1776358444705,36.07,74134.23,0.0,0.69809,0.00015,21.93917]
[1776358444725,36.07,74134.37,0.0,0.69811,0.00015,21.93858]
[1776358445732,36.07,74129.62,0.0,0.69738,0.00015,21.96104]
[1776358447525,36.07,74130.11,0.0,0.69745,0.00015,21.95879]
[1776358447756,36.07,74138.6,0.0,0.69875,0.00015,21.91877]
[1776358448374,36.07,74138.6,0.0,0.69875,0.00015,21.91877]
[1776358448755,36.07,74144.33,0.0,0.69963,0.00015,21.89169]
[1776358451499,36.08,74141.93,0.0,0.69925,0.00015,21.90331]
[1776358451776,36.08,74142.93,0.0,0.6994,0.00015,21.89867]
[1776358452782,36.08,74149.29,0.0,0.70037,0.00015,21.86852]
[1776358457823,36.07,74154.36,0.0,0.70117,0.00015,21.84362]
[1776358458175,36.07,74154.36,0.0,0.70117,0.00015,21.84362]
[1776358458829,36.07,74155.34,0.0,0.70132,0.00015,21.83882]
[1776358461456,36.07,74157.98,0.0,0.70174,0.00015,21.82567]
[1776358462342,36.07,74157.55,0.0,0.70168,0.00015,21.82748]
[1776358462857,36.07,74167.4,0.0,0.70319,0.00015,21.77985]
[1776358464871,36.06,74167.64,0.0,0.70324,0.00015,21.7783]
[1776358465346,36.06,74167.64,0.0,0.70324,0.00015,21.7783]
[1776358465461,36.06,74167.64,0.0,0.70324,0.00015,21.7783]
[1776358471383,36.06,74166.96,0.0,0.70317,0.00015,21.78058]
[1776358471448,36.06,74166.96,0.0,0.70317,0.00015,21.78058]
[1776358474941,36.05,74178.68,0.0,0.705,0.00015,21.71927]
[1776358476955,36.05,74187.28,0.0,0.70632,0.00015,21.67697]
[1776358480989,36.04,74184.67,0.0,0.70595,0.00015,21.68871]
[1776358483706,36.04,74181.72,0.0,0.70551,0.00015,21.70287]
[1776358483944,36.04,74179.3,0.0,0.70515,0.00015,21.71461]
[1776358484529,36.04,74179.3,0.0,0.70515,0.00015,21.71461]
[1776358484707,36.04,74179.3,0.0,0.70515,0.00015,21.71461]
[1776358488045,36.04,74170.7,0.0,0.70384,0.00015,21.75638]
[1776358490059,36.04,74165.04,0.0,0.70298,0.00015,21.78361]
[1776358491966,36.04,74165.75,0.0,0.70309,0.00015,21.78004]
[1776358492216,36.04,74165.75,0.0,0.70309,0.00015,21.78004]
[1776358494756,36.04,74166.64,0.0,0.70323,0.00015,21.77545]
[1776358494943,36.04,74167.08,0.0,0.70331,0.00015,21.77305]
[1776358495707,36.04,74167.08,0.0,0.70331,0.00015,21.77305]
[1776358495711,36.04,74167.89,0.0,0.70344,0.00015,21.769]
[1776358495936,36.04,74167.89,0.0,0.70344,0.00015,21.769]
[1776358496109,36.04,74167.89,0.0,0.70344,0.00015,21.769]
[1776358500185,36.03,74169.26,0.0,0.70366,0.00015,21.76201]
[1776358502316,36.03,74185.61,0.0,0.70615,0.00015,21.68224]
[1776358503156,36.03,74193.84,0.0,0.7074,0.00015,21.64178]
[1776358504146,36.03,74193.84,0.0,0.7074,0.00015,21.64178]
[1776358504191,36.03,74193.84,0.0,0.7074,0.00015,21.64178]
[1776358504292,36.03,74193.9,0.0,0.70742,0.00015,21.64107]
[1776358505171,36.03,74202.0,0.0,0.70865,0.00015,21.60095]
[1776358506177,36.03,74208.07,0.0,0.70958,0.00015,21.57075]
[1776358508697,36.03,74205.0,0.0,0.70912,0.00015,21.58584]
[1776358510457,36.03,74207.78,0.0,0.70954,0.00015,21.57179]
[1776358514232,36.02,74200.92,0.0,0.70853,0.00015,21.60506]
[1776358516247,36.02,74195.99,0.0,0.70779,0.00015,21.62906]
[1776358518909,36.02,74199.43,0.0,0.70832,0.00015,21.61193]
[1776358521024,36.02,74203.41,0.0,0.7089,0.00015,21.59271]
[1776358523296,36.02,74196.54,0.0,0.70785,0.00015,21.62705]
[1776358525028,36.02,74195.97,0.0,0.70776,0.00015,21.62998]
[1776358525200,36.02,74195.97,0.0,0.70776,0.00015,21.62998]
[1776358526165,36.02,74195.34,0.0,0.70766,0.00015,21.63319]
[1776358526200,36.02,74195.34,0.0,0.70766,0.00015,21.63319]
[1776358526317,36.03,74193.78,0.0,0.70742,0.00015,21.64097]
[1776358528568,36.03,74192.8,0.0,0.70727,0.00015,21.64589]
[1776358528719,36.03,74192.8,0.0,0.70727,0.00015,21.64589]
[1776358534391,36.03,74192.89,0.0,0.70729,0.00015,21.64234]
[1776358534438,36.03,74192.89,0.0,0.70729,0.00015,21.64234]
[1776358536185,36.03,74192.84,0.0,0.70728,0.00015,21.64278]
[1776358536436,36.03,74192.84,0.0,0.70728,0.00015,21.64278]
[1776358536537,36.03,74192.96,0.0,0.7073,0.00015,21.6422]
[1776358539151,36.03,74190.73,0.0,0.70696,0.00015,21.65317]
[1776358539193,36.03,74190.73,0.0,0.70696,0.00015,21.65317]
[1776358540415,36.03,74184.71,0.0,0.70605,0.00015,21.68265]
[1776358543437,36.03,74179.73,0.0,0.70529,0.00015,21.70708]
[1776358545154,36.03,74178.4,0.0,0.70508,0.00015,21.71359]
[1776358545194,36.03,74178.4,0.0,0.70508,0.00015,21.71359]
[1776358547445,36.03,74178.76,0.0,0.70514,0.00015,21.71189]
[1776358547695,36.03,74178.76,0.0,0.70514,0.00015,21.71189]
[1776358549273,36.03,74178.1,0.0,0.70503,0.00015,21.71515]
[1776358549437,36.03,74178.1,0.0,0.70503,0.00015,21.71515]
[1776358549479,36.03,74178.02,0.0,0.70502,0.00015,21.71556]
[1776358551493,36.03,74169.47,0.0,0.70372,0.00015,21.75711]
[1776358553507,36.03,74167.15,0.0,0.70337,0.00015,21.76829]
[1776358555929,36.03,74166.18,0.0,0.70322,0.00015,21.77296]
[1776358555945,36.03,74166.18,0.0,0.70322,0.00015,21.77296]
[1776358560563,36.03,74177.46,0.0,0.70494,0.00015,21.71815]
[1776358561570,36.03,74172.29,0.0,0.70415,0.00015,21.74321]
[1776358563584,36.03,74167.59,0.0,0.70344,0.00015,21.76586]
[1776358564048,36.03,74167.59,0.0,0.70344,0.00015,21.76586]
[1776358564204,36.03,74167.59,0.0,0.70344,0.00015,21.76586]
[1776358565606,36.03,74172.86,0.0,0.70425,0.00015,21.7402]
[1776358566614,36.03,74184.67,0.0,0.70605,0.00015,21.68261]
[1776358567621,36.03,74192.35,0.0,0.70722,0.00015,21.64475]
[1776358569635,36.03,74203.0,0.0,0.70884,0.00015,21.59189]
[1776358570642,36.02,74213.08,0.0,0.71037,0.00015,21.54175]
[1776358572656,36.02,74216.09,0.0,0.71083,0.00015,21.52659]
[1776358574675,36.02,74209.03,0.0,0.70977,0.00015,21.56155]
[1776358575681,36.02,74204.03,0.0,0.70902,0.00015,21.58622]
[1776358580671,36.02,74203.78,0.0,0.70899,0.00015,21.58694]
[1776358580695,36.02,74203.78,0.0,0.70899,0.00015,21.58694]
[1776358583712,36.02,74206.39,0.0,0.7094,0.00015,21.57365]
[1776358583938,36.02,74206.39,0.0,0.7094,0.00015,21.57365]
[1776358584217,36.02,74206.65,0.0,0.70944,0.00015,21.57225]
[1776358584437,36.02,74206.65,0.0,0.70944,0.00015,21.57225]
[1776358584749,36.02,74206.77,0.0,0.70946,0.00015,21.57155]
[1776358586762,36.01,74213.32,0.0,0.71046,0.00015,21.53881]
[1776358588784,36.01,74216.73,0.0,0.71097,0.00015,21.52174]
[1776358588942,36.01,74216.73,0.0,0.71097,0.00015,21.52174]
[1776358591171,36.01,74216.95,0.0,0.71101,0.00015,21.52046]
[1776358591197,36.01,74216.95,0.0,0.71101,0.00015,21.52046]
[1776358592805,36.01,74211.52,0.0,0.71022,0.00015,21.54372]
[1776358593812,36.01,74206.39,0.0,0.70945,0.00015,21.56911]
[1776358595988,36.01,74203.08,0.0,0.70895,0.00015,21.5854]
[1776358596200,36.01,74202.16,0.0,0.70881,0.00015,21.58983]
[1776358598399,36.01,74202.35,0.0,0.70885,0.00015,21.58864]
[1776358598447,36.01,74202.35,0.0,0.70885,0.00015,21.58864]
[1776358601468,36.01,74206.27,0.0,0.70945,0.00015,21.56888]
[1776358601699,36.01,74206.27,0.0,0.70945,0.00015,21.56888]
[1776358603790,36.01,74206.2,0.0,0.70945,0.00015,21.56903]
[1776358603940,36.01,74206.2,0.0,0.70945,0.00015,21.56903]
[1776358606579,36.0,74203.75,0.0,0.70909,0.00015,21.58085]
[1776358606698,36.0,74203.75,0.0,0.70909,0.00015,21.58085]
[1776358608023,36.0,74203.71,0.0,0.70908,0.00015,21.58093]
[1776358608192,36.0,74206.3,0.0,0.70948,0.00015,21.56798]
[1776358608918,36.0,74211.57,0.0,0.71028,0.00015,21.54169]
[1776358609934,36.0,74224.13,0.0,0.71217,0.00015,21.47885]
[1776358610960,36.0,74229.1,0.0,0.71292,0.00015,21.45382]
[1776358611967,36.0,74229.74,0.0,0.71302,0.00015,21.45058]
[1776358614988,36.0,74222.65,0.0,0.71195,0.00015,21.48619]
[1776358616650,36.0,74221.65,0.0,0.7118,0.00015,21.49119]
[1776358616693,36.0,74221.65,0.0,0.7118,0.00015,21.49119]
[1776358618306,36.0,74222.86,0.0,0.71199,0.00015,21.48507]
[1776358618437,36.0,74222.86,0.0,0.71199,0.00015,21.48507]
[1776358619015,36.0,74228.5,0.0,0.71283,0.00015,21.45673]
[1776358622037,36.0,74234.5,0.0,0.71374,0.00015,21.42648]
[1776358623045,36.0,74243.53,0.0,0.71509,0.00015,21.3808]
[1776358625059,36.0,74251.83,0.0,0.71633,0.00015,21.33872]
[1776358628080,36.0,74252.08,0.0,0.71636,0.00015,21.33778]
[1776358630095,36.0,74243.02,0.0,0.715,0.00015,21.38406]
[1776358631102,36.01,74237.61,0.0,0.71418,0.00015,21.4116]
[1776358634420,36.01,74238.55,0.0,0.71432,0.00015,21.40692]
[1776358634443,36.01,74238.55,0.0,0.71432,0.00015,21.40692]
[1776358636053,36.01,74239.97,0.0,0.71453,0.00015,21.39977]
[1776358636206,36.01,74240.85,0.0,0.71466,0.00015,21.39536]
[1776358636307,36.01,74247.14,0.0,0.7156,0.00015,21.36352]
[1776358637898,36.01,74247.14,0.0,0.7156,0.00015,21.36352]
[1776358637938,36.01,74247.14,0.0,0.7156,0.00015,21.36352]
[1776358638000,36.01,74247.99,0.0,0.71573,0.00015,21.35928]
[1776358641036,36.01,74254.16,0.0,0.71664,0.00015,21.32813]
[1776358644055,36.01,74258.17,0.0,0.71723,0.00015,21.3079]
[1776358644202,36.01,74258.25,0.0,0.71724,0.00015,21.30763]
[1776358649230,36.01,74246.62,0.0,0.71548,0.00015,21.36759]
[1776358650238,36.01,74234.58,0.0,0.71368,0.00015,21.42855]
[1776358651244,36.01,74234.32,0.0,0.71366,0.00015,21.42618]
[1776358654196,36.01,74234.44,0.0,0.71368,0.00015,21.42556]
[1776358654442,36.01,74234.44,0.0,0.71368,0.00015,21.42556]
[1776358655690,36.01,74233.76,0.0,0.71358,0.00015,21.42898]
[1776358655942,36.01,74233.76,0.0,0.71358,0.00015,21.42898]
[1776358656042,36.01,74234.01,0.0,0.71362,0.00015,21.42771]
[1776358660301,36.01,74233.21,0.0,0.7135,0.00015,21.43169]
[1776358660439,36.01,74233.21,0.0,0.7135,0.00015,21.43169]
[1776358664274,36.01,74235.48,0.0,0.71384,0.00015,21.42018]
[1776358664437,36.01,74235.48,0.0,0.71384,0.00015,21.42018]
[1776358664537,36.01,74235.07,0.0,0.71378,0.00015,21.42224]
[1776358665849,36.01,74235.07,0.0,0.71378,0.00015,21.42224]
[1776358665943,36.01,74235.07,0.0,0.71378,0.00015,21.42224]
[1776358670232,36.01,74236.35,0.0,0.71397,0.00015,21.41576]
[1776358670438,36.01,74236.35,0.0,0.71397,0.00015,21.41576]
[1776358670537,36.01,74237.15,0.0,0.71409,0.00015,21.41171]
[1776358673578,36.01,74237.34,0.0,0.71412,0.00015,21.41075]
[1776358673694,36.01,74237.34,0.0,0.71412,0.00015,21.41075]
[1776358677762,36.01,74233.62,0.0,0.71357,0.00015,21.42946]
[1776358677937,36.01,74233.62,0.0,0.71357,0.00015,21.42946]
[1776358678376,36.01,74231.25,0.0,0.71321,0.00015,21.44137]
[1776358678443,36.01,74231.25,0.0,0.71321,0.00015,21.44137]
[1776358678534,36.01,74230.53,0.0,0.7131,0.00015,21.44495]
[1776358683470,36.01,74225.78,0.0,0.7124,0.00015,21.46858]
[1776358684867,36.01,74225.78,0.0,0.7124,0.00015,21.46858]
[1776358684946,36.01,74225.78,0.0,0.7124,0.00015,21.46858]
[1776358690278,36.01,74223.5,0.0,0.71207,0.00015,21.47957]
[1776358690443,36.01,74223.5,0.0,0.71207,0.00015,21.47957]
[1776358690519,36.01,74223.74,0.0,0.7121,0.00015,21.47829]
[1776358691526,36.01,74217.26,0.0,0.71113,0.00015,21.51063]
[1776358694345,36.01,74220.83,0.0,0.71167,0.00015,21.49256]
[1776358694440,36.01,74220.83,0.0,0.71167,0.00015,21.49256]
[1776358694548,36.01,74229.92,0.0,0.71304,0.00015,21.44687]
[1776358695556,36.01,74234.78,0.0,0.71378,0.00015,21.42235]
[1776358698095,36.01,74236.97,0.0,0.7141,0.00015,21.41127]
[1776358698190,36.01,74235.57,0.0,0.71389,0.00015,21.41833]
[1776358698577,36.01,74235.63,0.0,0.7139,0.00015,21.41801]
[1776358700724,36.01,74235.09,0.0,0.71382,0.00015,21.42072]
[1776358700938,36.01,74235.09,0.0,0.71382,0.00015,21.42072]
[1776358706633,36.0,74230.75,0.0,0.71318,0.00015,21.44234]
[1776358711668,36.0,74224.23,0.0,0.71223,0.00015,21.47121]
[1776358716703,36.0,74223.2,0.0,0.71208,0.00015,21.47608]
[1776358721738,36.0,74221.86,0.0,0.71189,0.00015,21.48248]
[1776358722666,36.0,74221.86,0.0,0.71189,0.00015,21.48248]
[1776358722687,36.0,74221.86,0.0,0.71189,0.00015,21.48248]
[1776358724633,36.0,74221.93,0.0,0.7119,0.00015,21.482]
[1776358724692,36.0,74221.93,0.0,0.7119,0.00015,21.482]
[1776358724759,36.0,74221.43,0.0,0.71183,0.00015,21.48445]
[1776358725766,36.0,74210.02,0.0,0.71011,0.00015,21.54133]
[1776358726773,36.0,74206.05,0.0,0.70951,0.00015,21.56094]
[1776358727515,36.0,74206.05,0.0,0.70951,0.00015,21.56094]
[1776358727712,36.0,74206.05,0.0,0.70951,0.00015,21.56094]
[1776358727780,36.0,74200.63,0.0,0.7087,0.00015,21.58765]
[1776358730801,35.99,74205.86,0.0,0.7095,0.00015,21.56127]
[1776358731689,35.99,74205.86,0.0,0.7095,0.00015,21.56127]
[1776358731937,35.99,74205.86,0.0,0.7095,0.00015,21.56127]
[1776358731952,35.99,74212.18,0.0,0.71046,0.00015,21.52971]
[1776358733641,35.99,74216.04,0.0,0.71105,0.00015,21.51036]
[1776358733691,35.99,74216.04,0.0,0.71105,0.00015,21.51036]
[1776358733822,35.99,74215.75,0.0,0.71101,0.00015,21.51172]
[1776358736978,35.99,74214.78,0.0,0.71086,0.00015,21.51638]
[1776358737079,35.99,74215.96,0.0,0.71105,0.00015,21.51039]
[1776358737194,35.99,74215.96,0.0,0.71105,0.00015,21.51039]
[1776358737850,35.99,74215.98,0.0,0.71105,0.00015,21.5102]
[1776358741340,35.99,74215.69,0.0,0.71101,0.00015,21.51147]
[1776358741437,35.99,74215.69,0.0,0.71101,0.00015,21.51147]
[1776358741878,35.99,74214.74,0.0,0.71087,0.00015,21.51603]
[1776358742200,35.99,74214.74,0.0,0.71087,0.00015,21.51603]
[1776358742438,35.99,74214.74,0.0,0.71087,0.00015,21.51603]
[1776358742885,35.99,74213.96,0.0,0.71076,0.00015,21.51984]
[1776358746988,35.99,74213.12,0.0,0.71064,0.00015,21.52373]
[1776358747038,35.99,74213.48,0.0,0.7107,0.00015,21.52184]
[1776358747223,35.99,74213.48,0.0,0.7107,0.00015,21.52184]
[1776358747921,35.98,74212.97,0.0,0.71062,0.00015,21.52429]
[1776358752954,35.98,74209.75,0.0,0.71015,0.00015,21.53985]
[1776358753730,35.98,74209.75,0.0,0.71015,0.00015,21.53985]
[1776358753834,35.98,74209.75,0.0,0.71015,0.00015,21.53985]
[1776358753962,35.98,74207.54,0.0,0.70982,0.00015,21.55073]
[1776358757698,35.98,74205.86,0.0,0.70958,0.00015,21.55871]
[1776358757989,35.98,74205.95,0.0,0.70959,0.00015,21.55815]
[1776358760653,35.98,74204.75,0.0,0.70942,0.00015,21.56387]
[1776358760692,35.98,74204.75,0.0,0.70942,0.00015,21.56387]
[1776358763679,35.97,74205.47,0.0,0.70954,0.00015,21.55992]
[1776358763686,35.97,74205.47,0.0,0.70954,0.00015,21.55992]
[1776358763696,35.97,74205.47,0.0,0.70954,0.00015,21.55992]
[1776358763938,35.97,74205.47,0.0,0.70954,0.00015,21.55992]
[1776358764032,35.97,74204.5,0.0,0.70939,0.00015,21.56462]
[1776358765850,35.97,74204.06,0.0,0.70933,0.00015,21.56669]
[1776358765942,35.97,74204.06,0.0,0.70933,0.00015,21.56669]
[1776358767616,35.97,74200.62,0.0,0.70882,0.00015,21.5835]
[1776358767694,35.97,74200.62,0.0,0.70882,0.00015,21.5835]
[1776358773096,35.97,74199.33,0.0,0.70867,0.00015,21.58544]
[1776358776117,35.97,74207.68,0.0,0.70994,0.00015,21.54364]
[1776358777124,35.97,74214.83,0.0,0.71103,0.00015,21.50791]
[1776358777445,35.97,74214.83,0.0,0.71103,0.00015,21.50791]
[1776358777496,35.97,74214.83,0.0,0.71103,0.00015,21.50791]
[1776358777700,35.97,74214.83,0.0,0.71103,0.00015,21.50791]
[1776358778131,35.96,74214.54,0.0,0.71098,0.00015,21.50931]
[1776358781152,35.96,74209.74,0.0,0.71026,0.00015,21.5331]
[1776358782073,35.96,74209.74,0.0,0.71026,0.00015,21.5331]
[1776358782149,35.96,74209.74,0.0,0.71026,0.00015,21.5331]
[1776358782196,35.96,74209.74,0.0,0.71026,0.00015,21.5331]
[1776358782159,35.96,74208.36,0.0,0.71006,0.00015,21.53991]
[1776358788174,35.96,74209.73,0.0,0.71027,0.00015,21.53276]
[1776358789692,35.96,74210.58,0.0,0.71041,0.00015,21.52828]
[1776358789731,35.96,74210.58,0.0,0.71041,0.00015,21.52828]
[1776358789937,35.96,74210.58,0.0,0.71041,0.00015,21.52828]
[1776358790019,35.96,74210.58,0.0,0.71041,0.00015,21.5282]
[1776358793866,35.96,74209.34,0.0,0.71023,0.00015,21.53421]
[1776358793874,35.96,74209.34,0.0,0.71023,0.00015,21.53421]
[1776358793941,35.96,74209.34,0.0,0.71023,0.00015,21.53421]
[1776358794036,35.96,74204.56,0.0,0.70951,0.00015,21.55782]
[1776358794243,35.96,74199.46,0.0,0.70874,0.00015,21.58312]
[1776358796257,35.96,74193.71,0.0,0.70787,0.00015,21.6113]
[1776358797652,35.96,74193.71,0.0,0.70787,0.00015,21.6113]
[1776358797691,35.96,74193.71,0.0,0.70787,0.00015,21.6113]
[1776358797718,35.96,74193.71,0.0,0.70787,0.00015,21.6113]
[1776358797941,35.96,74193.71,0.0,0.70787,0.00015,21.6113]
[1776358798014,35.95,74193.08,0.0,0.70778,0.00015,21.6141]
[1776358801295,35.95,74187.3,0.0,0.70692,0.00015,21.6421]
[1776358803309,35.95,74182.12,0.0,0.70614,0.00015,21.6672]
[1776358804317,35.95,74174.33,0.0,0.70496,0.00015,21.70509]
[1776358805324,35.95,74169.37,0.0,0.70421,0.00015,21.72905]
[1776358806331,35.95,74164.05,0.0,0.7034,0.00015,21.75465]
[1776358809352,35.94,74169.67,0.0,0.70429,0.00015,21.72644]
[1776358810372,35.94,74175.02,0.0,0.70511,0.00015,21.70036]
[1776358812383,35.94,74167.17,0.0,0.70393,0.00015,21.73791]
[1776358814996,35.93,74164.07,0.0,0.70346,0.00015,21.7527]
[1776358815195,35.93,74164.07,0.0,0.70346,0.00015,21.7527]
[1776358816433,35.93,74171.61,0.0,0.70463,0.00015,21.71549]
[1776358817428,35.93,74183.29,0.0,0.70643,0.00015,21.65784]
[1776358818435,35.93,74189.02,0.0,0.7073,0.00015,21.62946]
[1776358822464,35.92,74179.5,0.0,0.70587,0.00015,21.67557]
[1776358823471,35.92,74174.28,0.0,0.70508,0.00015,21.70091]
[1776358828506,35.91,74178.97,0.0,0.70583,0.00015,21.67683]
[1776358829514,35.91,74186.12,0.0,0.70693,0.00015,21.6415]
[1776358830522,35.91,74196.78,0.0,0.70855,0.00015,21.58867]
[1776358832547,35.91,74206.78,0.0,0.7101,0.00015,21.53504]
[1776358833554,35.91,74213.13,0.0,0.71106,0.00015,21.50323]
[1776358836571,35.91,74209.86,0.0,0.71057,0.00015,21.51946]
[1776358836630,35.91,74209.86,0.0,0.71057,0.00015,21.51946]
[1776358836698,35.91,74209.86,0.0,0.71057,0.00015,21.51946]
[1776358836795,35.91,74210.03,0.0,0.7106,0.00015,21.51854]
[1776358839806,35.91,74207.98,0.0,0.71029,0.00015,21.52863]
[1776358839942,35.91,74207.98,0.0,0.71029,0.00015,21.52863]
[1776358843466,35.91,74211.66,0.0,0.71086,0.00015,21.50993]
[1776358843469,35.91,74211.66,0.0,0.71086,0.00015,21.50993]
[1776358843695,35.91,74211.66,0.0,0.71086,0.00015,21.50993]
[1776358843744,35.91,74212.48,0.0,0.71099,0.00015,21.50577]
[1776358849666,35.9,74210.67,0.0,0.71072,0.00015,21.51446]
[1776358850352,35.9,74210.67,0.0,0.71072,0.00015,21.51446]
[1776358850441,35.9,74210.67,0.0,0.71072,0.00015,21.51446]
[1776358850673,35.9,74210.4,0.0,0.71068,0.00015,21.51575]
[1776358851681,35.9,74201.55,0.0,0.70934,0.00015,21.55982]
[1776358852688,35.9,74193.7,0.0,0.70816,0.00015,21.59866]
[1776358854702,35.9,74187.86,0.0,0.70728,0.00015,21.62722]
[1776358856716,35.9,74174.1,0.0,0.70519,0.00015,21.69444]
[1776358858730,35.9,74170.67,0.0,0.70468,0.00015,21.71073]
[1776358862357,35.89,74171.13,0.0,0.70477,0.00015,21.70779]
[1776358862455,35.89,74171.13,0.0,0.70477,0.00015,21.70779]
[1776358862463,35.89,74171.13,0.0,0.70477,0.00015,21.70779]
[1776358862696,35.89,74171.13,0.0,0.70477,0.00015,21.70779]
[1776358862759,35.89,74172.54,0.0,0.70499,0.00015,21.70067]
[1776358864349,35.89,74174.52,0.0,0.7053,0.00015,21.69075]
[1776358864440,35.89,74174.52,0.0,0.7053,0.00015,21.69075]
[1776358865781,35.89,74181.9,0.0,0.70644,0.00015,21.65411]
[1776358866788,35.89,74187.12,0.0,0.70724,0.00015,21.62821]
[1776358867658,35.89,74187.12,0.0,0.70724,0.00015,21.62821]
[1776358867666,35.89,74187.12,0.0,0.70724,0.00015,21.62821]
[1776358867701,35.89,74187.12,0.0,0.70724,0.00015,21.62821]
[1776358867796,35.88,74189.47,0.0,0.7076,0.00015,21.61644]
[1776358872056,35.88,74189.1,0.0,0.70756,0.00015,21.6178]
[1776358872172,35.88,74189.1,0.0,0.70756,0.00015,21.6178]
[1776358872196,35.88,74189.1,0.0,0.70756,0.00015,21.6178]
[1776358872269,35.88,74193.14,0.0,0.70818,0.00015,21.59766]
[1776358874198,35.88,74193.98,0.0,0.70831,0.00015,21.59336]
[1776358874437,35.88,74190.75,0.0,0.70782,0.00015,21.60921]
[1776358876690,35.88,74184.94,0.0,0.70695,0.00015,21.63759]
[1776358876806,35.88,74184.94,0.0,0.70695,0.00015,21.63759]
[1776358876940,35.88,74184.94,0.0,0.70695,0.00015,21.63759]
[1776358877034,35.88,74182.89,0.0,0.70664,0.00015,21.64751]
[1776358877618,35.88,74182.89,0.0,0.70664,0.00015,21.64751]
[1776358877690,35.88,74182.89,0.0,0.70664,0.00015,21.64751]
[1776358877870,35.88,74178.12,0.0,0.70592,0.00015,21.67077]
[1776358881898,35.87,74173.29,0.0,0.7052,0.00015,21.69362]
[1776358883277,35.87,74173.29,0.0,0.7052,0.00015,21.69362]
[1776358883321,35.87,74170.04,0.0,0.70471,0.00015,21.70928]
[1776358883388,35.87,74170.04,0.0,0.70471,0.00015,21.70928]
[1776358883440,35.87,74170.04,0.0,0.70471,0.00015,21.70928]
[1776358883911,35.87,74173.24,0.0,0.70521,0.00015,21.69339]
[1776358884919,35.87,74179.57,0.0,0.70618,0.00015,21.66211]
[1776358885900,35.87,74179.57,0.0,0.70618,0.00015,21.66211]
[1776358885943,35.87,74179.57,0.0,0.70618,0.00015,21.66211]
[1776358886851,35.87,74181.86,0.0,0.70654,0.00015,21.65065]
[1776358886952,35.87,74181.86,0.0,0.70654,0.00015,21.65065]
[1776358888276,35.86,74182.16,0.0,0.70659,0.00015,21.64898]
[1776358888301,35.86,74179.42,0.0,0.70618,0.00015,21.66227]
[1776358888450,35.86,74179.42,0.0,0.70618,0.00015,21.66227]
[1776358888947,35.86,74176.3,0.0,0.70571,0.00015,21.67739]
[1776358889467,35.86,74176.3,0.0,0.70571,0.00015,21.67739]
[1776358889699,35.86,74176.3,0.0,0.70571,0.00015,21.67739]
[1776358890492,35.86,74174.32,0.0,0.70541,0.00015,21.68688]
[1776358890689,35.86,74174.32,0.0,0.70541,0.00015,21.68688]
[1776358890960,35.86,74169.71,0.0,0.70471,0.00015,21.70922]
[1776358891700,35.86,74169.71,0.0,0.70471,0.00015,21.70922]
[1776358891938,35.86,74169.71,0.0,0.70471,0.00015,21.70922]
[1776358895822,35.85,74164.13,0.0,0.70391,0.00015,21.73175]
[1776358895939,35.85,74164.13,0.0,0.70391,0.00015,21.73175]
[1776358899359,35.85,74160.34,0.0,0.70335,0.00015,21.74955]
[1776358899438,35.85,74160.34,0.0,0.70335,0.00015,21.74955]
[1776358899554,35.85,74160.34,0.0,0.70335,0.00015,21.74955]
[1776358899687,35.85,74160.34,0.0,0.70335,0.00015,21.74955]
[1776358900026,35.85,74158.94,0.0,0.70314,0.00015,21.75617]
[1776358903910,35.84,74158.5,0.0,0.70309,0.00015,21.75777]
[1776358903939,35.84,74158.5,0.0,0.70309,0.00015,21.75777]
[1776358906031,35.84,74159.53,0.0,0.70326,0.00015,21.75241]
[1776358906191,35.84,74159.53,0.0,0.70326,0.00015,21.75241]
[1776358906289,35.84,74156.15,0.0,0.70274,0.00015,21.76865]
[1776358908659,35.84,74155.62,0.0,0.70267,0.00015,21.77083]
[1776358908692,35.84,74155.62,0.0,0.70267,0.00015,21.77083]
[1776358914125,35.83,74153.72,0.0,0.70242,0.00015,21.77891]
[1776358916730,35.83,74153.06,0.0,0.70232,0.00015,21.78175]
[1776358916774,35.83,74153.06,0.0,0.70232,0.00015,21.78175]
[1776358916968,35.83,74153.06,0.0,0.70232,0.00015,21.78175]
[1776358917146,35.83,74153.07,0.0,0.70233,0.00015,21.78152]
[1776358918448,35.83,74152.93,0.0,0.70232,0.00015,21.78202]
[1776358922181,35.82,74143.75,0.0,0.70092,0.00015,21.82564]
[1776358923205,35.82,74130.37,0.0,0.69886,0.00015,21.88969]
[1776358923723,35.82,74130.37,0.0,0.69886,0.00015,21.88969]
[1776358924187,35.82,74130.37,0.0,0.69886,0.00015,21.88969]
[1776358924196,35.82,74122.42,0.0,0.69762,0.00015,21.92765]
[1776358925204,35.82,74116.19,0.0,0.69665,0.00016,21.95725]
[1776358927286,35.83,74125.49,0.0,0.69809,0.00015,21.91329]
[1776358927515,35.83,74125.49,0.0,0.69809,0.00015,21.91329]
[1776358928226,35.83,74127.77,0.0,0.69844,0.00015,21.90255]
[1776358929246,35.83,74127.77,0.0,0.69844,0.00015,21.90255]
[1776358929328,35.83,74125.79,0.0,0.69813,0.00015,21.91209]
[1776358929443,35.83,74125.79,0.0,0.69813,0.00015,21.91209]
[1776358929688,35.83,74125.79,0.0,0.69813,0.00015,21.91209]
[1776358929731,35.83,74125.79,0.0,0.69813,0.00015,21.91209]
[1776358930239,35.83,74126.73,0.0,0.69827,0.00015,21.90773]
[1776358932435,35.83,74125.58,0.0,0.69809,0.00015,21.91342]
[1776358933261,35.83,74125.52,0.0,0.69808,0.00015,21.91381]
[1776358936282,35.83,74134.79,0.0,0.6995,0.00015,21.86991]
[1776358937289,35.83,74139.51,0.0,0.70023,0.00015,21.84745]
[1776358940311,35.83,74130.98,0.0,0.69892,0.00015,21.88797]
[1776358941115,35.83,74130.98,0.0,0.69892,0.00015,21.88797]
[1776358941197,35.83,74130.98,0.0,0.69892,0.00015,21.88797]
[1776358941386,35.83,74130.98,0.0,0.69892,0.00015,21.88797]
[1776358941318,35.83,74128.73,0.0,0.69857,0.00015,21.89856]
[1776358941445,35.83,74128.73,0.0,0.69857,0.00015,21.89856]
[1776358943752,35.83,74126.99,0.0,0.6983,0.00015,21.90709]
[1776358944189,35.83,74126.99,0.0,0.6983,0.00015,21.90709]
[1776358944344,35.83,74118.09,0.0,0.69691,0.00016,21.94943]
[1776358945349,35.83,74111.67,0.0,0.69591,0.00016,21.97984]
[1776358947367,35.83,74109.19,0.0,0.69552,0.00016,21.99161]
[1776358950384,35.83,74113.64,0.0,0.69621,0.00016,21.97076]
[1776358950770,35.83,74113.64,0.0,0.69621,0.00016,21.97076]
[1776358950937,35.83,74113.64,0.0,0.69621,0.00016,21.97076]
[1776358951190,35.83,74113.64,0.0,0.69621,0.00016,21.97076]
[1776358951390,35.83,74114.01,0.0,0.69629,0.00016,21.96541]
[1776358952398,35.83,74108.61,0.0,0.69545,0.00016,21.99089]
[1776358953406,35.83,74112.43,0.0,0.69604,0.00016,21.97297]
[1776358958441,35.84,74104.92,0.0,0.69487,0.00016,22.00847]
[1776358959991,35.84,74097.9,0.0,0.69377,0.00016,22.04134]
[1776358960455,35.84,74093.86,0.0,0.69314,0.00016,22.06015]
[1776358961853,35.84,74093.86,0.0,0.69314,0.00016,22.06015]
[1776358961890,35.84,74090.39,0.0,0.6926,0.00016,22.07622]
[1776358962469,35.84,74086.66,0.0,0.69202,0.00016,22.0935]
[1776358964255,35.84,74086.66,0.0,0.69202,0.00016,22.0935]
[1776358964333,35.84,74079.45,0.0,0.6909,0.00016,22.12667]
[1776358965361,35.84,74079.45,0.0,0.6909,0.00016,22.12667]
[1776358966589,35.84,74076.2,0.0,0.69039,0.00016,22.14152]
[1776358969423,35.83,74076.81,0.0,0.69049,0.00016,22.13853]
[1776358969919,35.83,74076.06,0.0,0.69038,0.00016,22.14177]
[1776358971533,35.83,74069.24,0.0,0.68932,0.00016,22.17269]
[1776358972930,35.83,74069.24,0.0,0.68932,0.00016,22.17269]
[1776358973006,35.83,74073.66,0.0,0.69002,0.00016,22.15233]
[1776358973439,35.83,74073.66,0.0,0.69002,0.00016,22.15233]
[1776358974554,35.83,74070.08,0.0,0.68946,0.00016,22.1686]
[1776358976437,35.83,74071.11,0.0,0.68963,0.00016,22.16364]
[1776358977575,35.82,74078.99,0.0,0.69087,0.00016,22.12722]
[1776358979594,35.82,74087.36,0.0,0.69219,0.00016,22.0884]
[1776358980601,35.82,74091.23,0.0,0.6928,0.00016,22.07039]
[1776358982615,35.82,74086.79,0.0,0.6921,0.00016,22.09091]
[1776358983622,35.82,74082.09,0.0,0.69137,0.00016,22.11258]
[1776358984629,35.82,74088.45,0.0,0.69236,0.00016,22.08317]
[1776358985636,35.82,74092.2,0.0,0.69295,0.00016,22.06565]
[1776358987650,35.82,74086.85,0.0,0.69212,0.00016,22.09041]
[1776358989664,35.82,74094.3,0.0,0.69329,0.00016,22.05574]
[1776358993064,35.82,74112.55,0.0,0.69613,0.00016,21.97021]
[1776358994439,35.82,74112.55,0.0,0.69613,0.00016,21.97021]
[1776358993692,35.82,74122.89,0.0,0.69773,0.00016,21.92136]
[1776358995016,35.82,74124.68,0.0,0.69801,0.00015,21.91297]
[1776358999104,35.82,74120.56,0.0,0.69735,0.00016,21.933]
[1776359000039,35.82,74120.56,0.0,0.69735,0.00016,21.933]
[1776359000127,35.82,74120.56,0.0,0.69735,0.00016,21.933]
[1776359000217,35.82,74120.56,0.0,0.69735,0.00016,21.933]
[1776359000252,35.83,74119.7,0.0,0.69722,0.00016,21.93718]
[1776359000741,35.83,74115.32,0.0,0.69653,0.00016,21.95799]
[1776359001995,35.83,74101.06,0.0,0.69431,0.00016,22.02508]
[1776359002755,35.83,74095.55,0.0,0.69345,0.00016,22.05081]
[1776359003761,35.83,74092.32,0.0,0.69295,0.00016,22.06583]
[1776359005776,35.83,74100.61,0.0,0.69424,0.00016,22.02718]
[1776359007257,35.83,74100.61,0.0,0.69424,0.00016,22.02718]
[1776359007359,35.83,74103.22,0.0,0.69465,0.00016,22.01499]
[1776359011818,35.83,74106.78,0.0,0.69522,0.00016,21.99487]
[1776359013234,35.83,74106.78,0.0,0.69522,0.00016,21.99487]
[1776359013288,35.83,74106.69,0.0,0.6952,0.00016,21.99534]
[1776359015846,35.83,74109.82,0.0,0.69568,0.00016,21.98081]
[1776359018454,35.83,74119.94,0.0,0.69725,0.00016,21.93317]
[1776359018868,35.83,74129.49,0.0,0.69873,0.00015,21.8879]
[1776359019875,35.83,74133.33,0.0,0.69932,0.00015,21.86972]
[1776359020882,35.83,74147.65,0.0,0.70154,0.00015,21.80068]
[1776359021629,35.83,74147.65,0.0,0.70154,0.00015,21.80068]
[1776359021889,35.83,74151.14,0.0,0.70208,0.00015,21.78362]
[1776359022897,35.83,74159.74,0.0,0.70341,0.00015,21.74172]
[1776359023904,35.83,74162.71,0.0,0.70387,0.00015,21.72711]
[1776359025189,35.83,74162.71,0.0,0.70387,0.00015,21.72711]
[1776359025290,35.83,74160.35,0.0,0.70351,0.00015,21.73848]
[1776359027189,35.83,74157.75,0.0,0.70311,0.00015,21.75098]
[1776359027236,35.82,74158.82,0.0,0.70328,0.00015,21.74563]
[1776359028059,35.82,74158.82,0.0,0.70328,0.00015,21.74563]
[1776359028129,35.82,74159.7,0.0,0.70342,0.00015,21.74121]
[1776359028942,35.82,74168.49,0.0,0.70478,0.00015,21.69807]
[1776359029949,35.82,74171.92,0.0,0.70531,0.00015,21.68106]
[1776359031000,35.82,74171.92,0.0,0.70531,0.00015,21.68106]
[1776359031087,35.82,74165.76,0.0,0.70437,0.00015,21.7112]
[1776359033197,35.82,74163.81,0.0,0.70407,0.00015,21.72068]
[1776359033265,35.82,74161.43,0.0,0.7037,0.00015,21.73224]
[1776359037473,35.82,74159.48,0.0,0.70341,0.00015,21.74156]
[1776359036998,35.82,74155.95,0.0,0.70287,0.00015,21.75866]
[1776359041031,35.82,74160.61,0.0,0.70358,0.00015,21.73611]
[1776359042038,35.82,74163.68,0.0,0.70405,0.00015,21.72109]
[1776359043447,35.82,74163.68,0.0,0.70405,0.00015,21.72109]
[1776359043459,35.82,74166.67,0.0,0.70451,0.00015,21.70645]
[1776359043761,35.82,74166.67,0.0,0.70451,0.00015,21.70645]
[1776359043934,35.82,74166.67,0.0,0.70451,0.00015,21.70645]
[1776359044052,35.82,74169.52,0.0,0.70495,0.00015,21.69248]
[1776359046066,35.82,74165.44,0.0,0.70433,0.00015,21.71241]
[1776359049091,35.82,74169.46,0.0,0.70495,0.00015,21.69247]
[1776359050098,35.82,74166.14,0.0,0.70444,0.00015,21.70881]
[1776359053119,35.82,74161.47,0.0,0.70372,0.00015,21.73182]
[1776359055133,35.82,74166.09,0.0,0.70442,0.00015,21.7094]
[1776359059161,35.82,74174.51,0.0,0.70571,0.00015,21.66818]
[1776359060168,35.82,74177.97,0.0,0.70624,0.00015,21.651]
[1776359061192,35.82,74182.32,0.0,0.70691,0.00015,21.6294]
[1776359062182,35.82,74188.06,0.0,0.70779,0.00015,21.60101]
[1776359064196,35.82,74184.64,0.0,0.70728,0.00015,21.61757]
[1776359069231,35.81,74187.33,0.0,0.70771,0.00015,21.60364]
[1776359071245,35.81,74184.78,0.0,0.70735,0.00015,21.61236]
[1776359074266,35.81,74182.15,0.0,0.70696,0.00015,21.62497]
[1776359075273,35.81,74178.37,0.0,0.70638,0.00015,21.64348]
[1776359079303,35.8,74175.28,0.0,0.70593,0.00015,21.65804]
[1776359080310,35.8,74171.45,0.0,0.70534,0.00015,21.6769]
[1776359082324,35.8,74168.91,0.0,0.70495,0.00015,21.68939]
[1776359087359,35.8,74168.77,0.0,0.70493,0.00015,21.69016]
[1776359089373,35.8,74166.33,0.0,0.70455,0.00015,21.70212]
[1776359090379,35.8,74163.12,0.0,0.70406,0.00015,21.71781]
[1776359095415,35.8,74162.22,0.0,0.70392,0.00015,21.72214]
[1776359097429,35.8,74159.72,0.0,0.70354,0.00015,21.73428]
[1776359098436,35.8,74162.22,0.0,0.70393,0.00015,21.72207]
[1776359100450,35.8,74165.07,0.0,0.70437,0.00015,21.70811]
[1776359102463,35.8,74167.51,0.0,0.70475,0.00015,21.69573]
[1776359104482,35.8,74170.54,0.0,0.70521,0.00015,21.68102]
[1776359105489,35.8,74179.85,0.0,0.70665,0.00015,21.63502]
[1776359106495,35.8,74186.2,0.0,0.70762,0.00015,21.60346]
[1776359107503,35.8,74191.42,0.0,0.70842,0.00015,21.57743]
[1776359108510,35.8,74187.99,0.0,0.7079,0.00015,21.59435]
[1776359110524,35.8,74183.79,0.0,0.70727,0.00015,21.6149]
[1776359115559,35.79,74182.99,0.0,0.70717,0.00015,21.61812]
[1776359119587,35.79,74179.97,0.0,0.70672,0.00015,21.63243]
[1776359124621,35.78,74175.95,0.0,0.70613,0.00015,21.65144]
[1776359128356,35.78,74175.14,0.0,0.70602,0.00015,21.65509]
[1776359130663,35.78,74170.19,0.0,0.70528,0.00015,21.67874]
[1776359131682,35.78,74157.77,0.0,0.7034,0.00015,21.73566]
[1776359134190,35.78,74156.58,0.0,0.70321,0.00015,21.74154]
[1776359134221,35.78,74157.07,0.0,0.70329,0.00015,21.73921]
[1776359137562,35.78,74157.06,0.0,0.70328,0.00015,21.73929]
[1776359137689,35.78,74156.2,0.0,0.70315,0.00015,21.7435]
[1776359137790,35.78,74154.28,0.0,0.70285,0.00015,21.75289]
[1776359142756,35.78,74151.06,0.0,0.70236,0.00015,21.76857]
[1776359143763,35.78,74146.5,0.0,0.70165,0.00015,21.79067]
[1776359144770,35.78,74142.64,0.0,0.70106,0.00015,21.80931]
[1776359146784,35.78,74145.54,0.0,0.70151,0.00015,21.79525]
[1776359147791,35.78,74153.19,0.0,0.70269,0.00015,21.75814]
[1776359148798,35.78,74156.18,0.0,0.70315,0.00015,21.74358]
[1776359150812,35.78,74161.43,0.0,0.70396,0.00015,21.71775]
[1776359151831,35.78,74167.41,0.0,0.70489,0.00015,21.68825]
[1776359152836,35.77,74174.11,0.0,0.70592,0.00015,21.65512]
[1776359153843,35.77,74177.87,0.0,0.7065,0.00015,21.6364]
[1776359154850,35.77,74184.3,0.0,0.70749,0.00015,21.60444]
[1776359155858,35.77,74180.36,0.0,0.70689,0.00015,21.6238]
[1776359157872,35.77,74175.43,0.0,0.70615,0.00015,21.64781]
[1776359159886,35.77,74172.45,0.0,0.7057,0.00015,21.66212]
[1776359162911,35.77,74164.01,0.0,0.70442,0.00015,21.70324]
[1776359163918,35.77,74158.81,0.0,0.70361,0.00015,21.7287]
[1776359166939,35.77,74150.22,0.0,0.70229,0.00015,21.7706]
[1776359167948,35.77,74145.47,0.0,0.70156,0.00015,21.7936]
[1776359168955,35.77,74141.23,0.0,0.7009,0.00015,21.81404]
[1776359173990,35.77,74140.51,0.0,0.70079,0.00015,21.81752]
[1776359174997,35.77,74132.75,0.0,0.69958,0.00015,21.85503]
[1776359176005,35.77,74128.86,0.0,0.69898,0.00015,21.87383]
[1776359181038,35.77,74127.65,0.0,0.6988,0.00016,21.8793]
[1776359183209,35.77,74127.69,0.0,0.69881,0.00016,21.879]
[1776359187327,35.76,74128.83,0.0,0.69899,0.00016,21.8732]
[1776359187393,35.76,74128.83,0.0,0.69899,0.00016,21.8732]
[1776359187548,35.76,74128.83,0.0,0.69899,0.00016,21.8732]
[1776359187643,35.76,74130.1,0.0,0.69919,0.00015,21.86718]
[1776359188209,35.76,74130.1,0.0,0.69919,0.00015,21.86718]
[1776359188441,35.76,74130.1,0.0,0.69919,0.00015,21.86718]
[1776359193694,35.77,74131.09,0.0,0.69933,0.00015,21.85986]
[1776359193942,35.77,74131.09,0.0,0.69933,0.00015,21.85986]
[1776359194078,35.77,74131.09,0.0,0.69933,0.00015,21.85986]
[1776359194159,35.77,74131.09,0.0,0.69933,0.00015,21.85986]
[1776359194191,35.77,74131.09,0.0,0.69933,0.00015,21.85986]
[1776359194260,35.77,74131.76,0.0,0.69943,0.00015,21.85682]
[1776359196822,35.77,74127.5,0.0,0.69876,0.00016,21.87754]
[1776359196941,35.77,74127.5,0.0,0.69876,0.00016,21.87754]
[1776359197035,35.77,74127.5,0.0,0.69876,0.00016,21.87754]
[1776359197189,35.77,74127.5,0.0,0.69876,0.00016,21.87754]
[1776359197265,35.77,74123.41,0.0,0.69812,0.00016,21.8972]
[1776359199565,35.78,74123.43,0.0,0.69812,0.00016,21.89723]
[1776359199764,35.78,74122.68,0.0,0.698,0.00016,21.90093]
[1776359199866,35.78,74122.68,0.0,0.698,0.00016,21.90093]
[1776359200204,35.78,74122.68,0.0,0.698,0.00016,21.90093]
[1776359200289,35.78,74122.68,0.0,0.698,0.00016,21.90093]
[1776359200537,35.78,74113.06,0.0,0.6965,0.00016,21.9467]
[1776359201208,35.78,74113.06,0.0,0.6965,0.00016,21.9467]
[1776359201234,35.78,74105.9,0.0,0.69538,0.00016,21.98056]
[1776359204209,35.78,74094.72,0.0,0.69364,0.00016,22.03311]
[1776359205216,35.78,74090.94,0.0,0.69304,0.00016,22.05074]
[1776359206223,35.78,74094.0,0.0,0.69352,0.00016,22.03647]
[1776359207499,35.78,74094.0,0.0,0.69352,0.00016,22.03647]
[1776359207526,35.78,74102.39,0.0,0.69483,0.00016,21.99722]
[1776359209356,35.78,74102.97,0.0,0.69492,0.00016,21.9946]
[1776359212266,35.78,74098.16,0.0,0.69416,0.00016,22.01728]
[1776359213463,35.78,74098.16,0.0,0.69416,0.00016,22.01728]
[1776359213464,35.78,74096.64,0.0,0.69393,0.00016,22.02442]
[1776359216294,35.78,74103.35,0.0,0.69497,0.00016,21.99304]
[1776359221329,35.78,74102.44,0.0,0.69482,0.00016,21.9976]
[1776359224350,35.78,74107.48,0.0,0.6956,0.00016,21.97408]
[1776359225837,35.78,74107.46,0.0,0.6956,0.00016,21.97425]
[1776359225935,35.78,74107.46,0.0,0.6956,0.00016,21.97425]
[1776359226189,35.78,74107.46,0.0,0.6956,0.00016,21.97425]
[1776359226364,35.79,74107.69,0.0,0.69563,0.00016,21.97324]
[1776359226819,35.79,74107.69,0.0,0.69563,0.00016,21.97324]
[1776359228325,35.79,74108.33,0.0,0.69573,0.00016,21.9703]
[1776359228792,35.79,74106.09,0.0,0.69537,0.00016,21.98093]
[1776359229385,35.79,74102.16,0.0,0.69476,0.00016,21.99946]
[1776359230392,35.79,74097.62,0.0,0.69405,0.00016,22.02077]
[1776359233413,35.79,74078.44,0.0,0.69105,0.00016,22.10993]
[1776359234420,35.79,74069.52,0.0,0.68965,0.00016,22.15089]
[1776359236724,35.79,74067.1,0.0,0.68927,0.00016,22.16189]
[1776359236859,35.79,74067.15,0.0,0.68928,0.00016,22.16157]
[1776359236944,35.79,74067.15,0.0,0.68928,0.00016,22.16157]
[1776359237440,35.79,74061.26,0.0,0.68836,0.00016,22.18837]
[1776359237852,35.79,74061.26,0.0,0.68836,0.00016,22.18837]
[1776359237940,35.79,74061.26,0.0,0.68836,0.00016,22.18837]
[1776359238448,35.78,74058.03,0.0,0.68785,0.00016,22.20294]
[1776359240480,35.78,74055.48,0.0,0.68745,0.00016,22.21439]
[1776359240545,35.78,74057.19,0.0,0.68773,0.00016,22.2065]
[1776359240760,35.78,74057.19,0.0,0.68773,0.00016,22.2065]
[1776359241735,35.78,74057.19,0.0,0.68773,0.00016,22.2065]
[1776359241739,35.78,74044.02,0.0,0.68565,0.00016,22.26587]
[1776359241828,35.78,74044.02,0.0,0.68565,0.00016,22.26587]
[1776359242482,35.78,74045.48,0.0,0.68589,0.00016,22.25912]
[1776359243371,35.78,74045.48,0.0,0.68589,0.00016,22.25912]
[1776359243485,35.78,74056.0,0.0,0.68756,0.00016,22.2114]
[1776359244672,35.78,74056.0,0.0,0.68756,0.00016,22.2114]
[1776359244712,35.78,74061.52,0.0,0.68843,0.00016,22.18617]
[1776359246365,35.78,74062.18,0.0,0.68854,0.00016,22.18304]
[1776359246707,35.78,74062.18,0.0,0.68854,0.00016,22.18304]
[1776359246510,35.78,74055.41,0.0,0.68747,0.00016,22.21372]
[1776359250869,35.77,74058.39,0.0,0.68796,0.00016,22.19961]
[1776359251871,35.77,74058.21,0.0,0.68796,0.00016,22.19669]
[1776359252552,35.77,74055.06,0.0,0.68747,0.00016,22.21088]
[1776359253559,35.77,74050.92,0.0,0.68682,0.00016,22.22949]
[1776359257587,35.77,74047.22,0.0,0.68625,0.00016,22.24557]
[1776359259601,35.76,74040.25,0.0,0.68516,0.00016,22.27659]
[1776359260608,35.76,74034.75,0.0,0.68429,0.00016,22.30126]
[1776359261264,35.76,74034.75,0.0,0.68429,0.00016,22.30126]
[1776359261615,35.76,74029.2,0.0,0.68341,0.00016,22.32602]
[1776359263633,35.76,74036.47,0.0,0.68456,0.00016,22.29359]
[1776359265309,35.76,74036.5,0.0,0.68457,0.00016,22.29326]
[1776359270017,35.76,74032.93,0.0,0.68403,0.00016,22.30845]
[1776359270680,35.76,74028.28,0.0,0.68329,0.00016,22.32918]
[1776359271687,35.76,74023.99,0.0,0.68261,0.00016,22.34823]
[1776359271965,35.76,74023.99,0.0,0.68261,0.00016,22.34823]
[1776359280749,35.76,74024.13,0.0,0.68264,0.00016,22.34749]
[1776359282777,35.76,74023.68,0.0,0.68257,0.00016,22.34949]
[1776359282785,35.76,74017.5,0.0,0.68158,0.00016,22.37681]
[1776359283734,35.76,74017.5,0.0,0.68158,0.00016,22.37681]
[1776359283785,35.75,74005.7,0.0,0.6797,0.00016,22.42858]
[1776359284792,35.75,73999.68,0.0,0.67875,0.00016,22.45475]
[1776359285224,35.75,73999.68,0.0,0.67875,0.00016,22.45475]
[1776359285802,35.75,73999.68,0.0,0.67875,0.00016,22.45475]
[1776359285877,35.75,73999.68,0.0,0.67875,0.00016,22.45466]
[1776359286385,35.75,73999.68,0.0,0.67875,0.00016,22.45466]
[1776359286483,35.75,73999.03,0.0,0.67865,0.00016,22.45739]
[1776359287825,35.75,73995.09,0.0,0.67801,0.00016,22.47459]
[1776359289975,35.75,73996.01,0.0,0.67816,0.00016,22.4707]
[1776359290017,35.76,74000.0,0.0,0.67879,0.00016,22.45357]
[1776359291161,35.76,74000.0,0.0,0.67879,0.00016,22.45357]
[1776359292271,35.76,74001.46,0.0,0.67902,0.00016,22.44733]
[1776359292377,35.76,74001.46,0.0,0.67902,0.00016,22.44733]
[1776359292478,35.76,74008.32,0.0,0.68011,0.00016,22.4175]
[1776359292861,35.76,74017.15,0.0,0.68152,0.00016,22.37872]
[1776359293869,35.76,74021.94,0.0,0.68227,0.00016,22.35771]
[1776359295882,35.76,74016.48,0.0,0.68141,0.00016,22.38176]
[1776359296889,35.76,74011.57,0.0,0.68062,0.00016,22.40335]
[1776359298905,35.76,74016.36,0.0,0.68138,0.00016,22.38262]
[1776359299912,35.76,74026.12,0.0,0.68293,0.00016,22.33942]
[1776359300920,35.76,74029.44,0.0,0.68347,0.00016,22.3244]
[1776359302934,35.76,74029.63,0.0,0.6835,0.00016,22.3233]
[1776359307976,35.76,74029.21,0.0,0.68344,0.00016,22.32503]
[1776359308982,35.76,74023.17,0.0,0.68248,0.00016,22.35182]
[1776359309989,35.76,74014.88,0.0,0.68116,0.00016,22.38844]
[1776359312007,35.76,74012.23,0.0,0.68076,0.00016,22.39646]
[1776359317037,35.76,74013.24,0.0,0.68092,0.00016,22.39225]
[1776359319052,35.76,74010.02,0.0,0.68039,0.00016,22.40691]
[1776359324087,35.77,74010.97,0.0,0.68051,0.00016,22.4036]
[1776359329123,35.77,74011.85,0.0,0.68062,0.00016,22.40061]
[1776359332142,35.78,74008.0,0.0,0.67999,0.00016,22.41798]
[1776359336171,35.78,74012.95,0.0,0.68075,0.00016,22.39697]
[1776359341207,35.79,74011.73,0.0,0.68053,0.00016,22.40318]
[1776359344233,35.79,74016.39,0.0,0.68126,0.00016,22.38324]
[1776359349268,35.8,74015.04,0.0,0.68102,0.00016,22.38992]
[1776359351286,35.8,74024.86,0.0,0.68258,0.00016,22.34659]
[1776359352293,35.8,74035.68,0.0,0.68429,0.00016,22.29847]
[1776359354307,35.8,74044.84,0.0,0.68575,0.00016,22.25729]
[1776359355546,35.8,74044.84,0.0,0.68575,0.00016,22.25729]
[1776359355595,35.8,74054.2,0.0,0.68723,0.00016,22.21492]
[1776359356321,35.8,74062.98,0.0,0.68862,0.00016,22.17493]
[1776359358789,35.8,74066.75,0.0,0.68921,0.00016,22.15759]
[1776359359342,35.8,74070.74,0.0,0.68984,0.00016,22.13926]
[1776359360349,35.8,74075.9,0.0,0.69066,0.00016,22.11552]
[1776359361356,35.8,74072.45,0.0,0.69011,0.00016,22.13135]
[1776359362363,35.79,74069.44,0.0,0.68964,0.00016,22.14512]
[1776359363371,35.79,74064.56,0.0,0.68888,0.00016,22.16738]
[1776359364000,35.79,74064.56,0.0,0.68888,0.00016,22.16738]
[1776359364192,35.79,74064.56,0.0,0.68888,0.00016,22.16738]
[1776359364504,35.79,74064.56,0.0,0.68888,0.00016,22.16738]
[1776359364508,35.79,74059.74,0.0,0.68812,0.00016,22.18926]
[1776359368406,35.79,74072.52,0.0,0.69014,0.00016,22.13047]
[1776359369414,35.79,74081.15,0.0,0.6915,0.00016,22.09066]
[1776359373442,35.79,74070.55,0.0,0.68986,0.00016,22.13576]
[1776359374452,35.79,74066.03,0.0,0.68915,0.00016,22.15639]
[1776359379486,35.79,74064.28,0.0,0.68889,0.00016,22.16391]
[1776359384029,35.78,74061.86,0.0,0.68852,0.00016,22.17454]
[1776359384521,35.78,74054.44,0.0,0.68736,0.00016,22.20816]
[1776359386535,35.78,74050.32,0.0,0.68671,0.00016,22.22674]
[1776359390535,35.78,74049.85,0.0,0.68664,0.00016,22.22874]
[1776359390563,35.78,74054.84,0.0,0.68743,0.00016,22.20612]
[1776359391570,35.78,74068.22,0.0,0.68954,0.00016,22.145]
[1776359392576,35.78,74079.05,0.0,0.69124,0.00016,22.0951]
[1776359393584,35.78,74080.16,0.0,0.69142,0.00016,22.08993]
[1776359398619,35.78,74079.87,0.0,0.69138,0.00016,22.09108]
[1776359400633,35.78,74084.69,0.0,0.69214,0.00016,22.06871]
[1776359401642,35.78,74084.69,0.0,0.69214,0.00016,22.06871]
[1776359401807,35.78,74084.69,0.0,0.69214,0.00016,22.06871]
[1776359401839,35.78,74089.33,0.0,0.69287,0.00016,22.04714]
[1776359402653,35.78,74095.58,0.0,0.69384,0.00016,22.01801]
[1776359404925,35.78,74098.07,0.0,0.69423,0.00016,22.0064]
[1776359405676,35.78,74091.08,0.0,0.69314,0.00016,22.03911]
[1776359408698,35.78,74094.04,0.0,0.6936,0.00016,22.02535]
[1776359410712,35.78,74096.98,0.0,0.69405,0.00016,22.01167]
[1776359414741,35.78,74092.72,0.0,0.69339,0.00016,22.03169]
[1776359419775,35.78,74090.02,0.0,0.69296,0.00016,22.04434]
[1776359425820,35.78,74090.92,0.0,0.6931,0.00016,22.04023]
[1776359427834,35.78,74103.8,0.0,0.69511,0.00016,21.98003]
[1776359428720,35.78,74103.8,0.0,0.69511,0.00016,21.98003]
[1776359428860,35.78,74109.64,0.0,0.69602,0.00016,21.95261]
[1776359429209,35.78,74109.64,0.0,0.69602,0.00016,21.95261]
[1776359429708,35.78,74109.64,0.0,0.69602,0.00016,21.95261]
[1776359429944,35.78,74109.64,0.0,0.69602,0.00016,21.95261]
[1776359429865,35.78,74117.56,0.0,0.69725,0.00016,21.91524]
[1776359430872,35.78,74124.93,0.0,0.69839,0.00016,21.88033]
[1776359431879,35.78,74128.47,0.0,0.69895,0.00016,21.85996]
[1776359432889,35.79,74125.49,0.0,0.69849,0.00016,21.87437]
[1776359433710,35.79,74125.49,0.0,0.69849,0.00016,21.87437]
[1776359433769,35.79,74125.49,0.0,0.69849,0.00016,21.87437]
[1776359433951,35.79,74125.49,0.0,0.69849,0.00016,21.87437]
[1776359433897,35.79,74117.45,0.0,0.69723,0.00016,21.91277]
[1776359434903,35.79,74111.93,0.0,0.69637,0.00016,21.93903]
[1776359435914,35.79,74106.57,0.0,0.69553,0.00016,21.96431]
[1776359436921,35.79,74097.87,0.0,0.69417,0.00016,22.00523]
[1776359437928,35.79,74093.82,0.0,0.69354,0.00016,22.02426]
[1776359442963,35.79,74102.68,0.0,0.69492,0.00016,21.98288]
[1776359443970,35.79,74107.03,0.0,0.69559,0.00016,21.96249]
[1776359445984,35.79,74117.24,0.0,0.69718,0.00016,21.91441]
[1776359446225,35.79,74117.24,0.0,0.69718,0.00016,21.91441]
[1776359447944,35.79,74117.24,0.0,0.69718,0.00016,21.91453]
[1776359448742,35.79,74119.56,0.0,0.69754,0.00016,21.90353]
[1776359448948,35.79,74119.56,0.0,0.69754,0.00016,21.90353]
[1776359448812,35.79,74125.3,0.0,0.69842,0.00016,21.8765]
[1776359449194,35.79,74125.3,0.0,0.69842,0.00016,21.8765]
[1776359449731,35.79,74125.3,0.0,0.69842,0.00016,21.8765]
[1776359449793,35.79,74125.3,0.0,0.69842,0.00016,21.8765]
[1776359450012,35.79,74130.33,0.0,0.69919,0.00015,21.85263]
[1776359451019,35.8,74135.3,0.0,0.69996,0.00015,21.829]
[1776359456054,35.79,74136.87,0.0,0.70021,0.00015,21.82111]
[1776359460660,35.79,74136.16,0.0,0.70011,0.00015,21.8243]
[1776359461942,35.79,74137.11,0.0,0.70026,0.00015,21.81958]
[1776359461604,35.79,74132.49,0.0,0.69955,0.00015,21.84168]
[1776359462098,35.79,74133.07,0.0,0.69964,0.00015,21.8389]
[1776359464112,35.79,74136.52,0.0,0.70018,0.00015,21.82216]
[1776359466126,35.79,74128.6,0.0,0.69895,0.00016,21.86021]
[1776359471161,35.79,74126.9,0.0,0.69866,0.00016,21.86909]
[1776359473765,35.8,74126.2,0.0,0.69855,0.00016,21.87258]
[1776359473947,35.8,74126.2,0.0,0.69855,0.00016,21.87258]
[1776359473801,35.8,74122.54,0.0,0.69797,0.00016,21.89029]
[1776359474227,35.8,74113.63,0.0,0.69658,0.00016,21.93267]
[1776359477264,35.8,74114.1,0.0,0.69665,0.00016,21.93053]
[1776359477966,35.8,74119.43,0.0,0.69748,0.00016,21.90543]
[1776359478286,35.8,74119.43,0.0,0.69748,0.00016,21.90543]
[1776359478386,35.8,74123.8,0.0,0.69815,0.00016,21.88477]
[1776359479217,35.8,74128.69,0.0,0.69891,0.00015,21.86158]
[1776359484775,35.8,74126.24,0.0,0.69851,0.00016,21.87384]
[1776359484877,35.81,74125.33,0.0,0.69836,0.00016,21.87831]
[1776359485237,35.81,74125.33,0.0,0.69836,0.00016,21.87831]
[1776359485441,35.81,74125.33,0.0,0.69836,0.00016,21.87831]
[1776359486021,35.81,74121.21,0.0,0.69772,0.00016,21.89804]
[1776359486269,35.81,74117.12,0.0,0.69708,0.00016,21.91755]
[1776359489782,35.81,74116.84,0.0,0.69703,0.00016,21.91904]
[1776359490287,35.81,74119.61,0.0,0.69746,0.00016,21.906]
[1776359490445,35.81,74119.61,0.0,0.69746,0.00016,21.906]
[1776359490713,35.81,74119.61,0.0,0.69746,0.00016,21.906]
[1776359490966,35.81,74119.27,0.0,0.6974,0.00016,21.9077]
[1776359496151,35.81,74118.44,0.0,0.69728,0.00016,21.90845]
[1776359497296,35.81,74118.58,0.0,0.6973,0.00016,21.90787]
[1776359497943,35.81,74118.58,0.0,0.6973,0.00016,21.90787]
[1776359498037,35.81,74118.89,0.0,0.69735,0.00016,21.90649]
[1776359500303,35.81,74120.29,0.0,0.69756,0.00016,21.90004]
[1776359500369,35.82,74119.18,0.0,0.69738,0.00016,21.9054]
[1776359502383,35.82,74114.78,0.0,0.6967,0.00016,21.92641]
[1776359503951,35.82,74114.78,0.0,0.6967,0.00016,21.92641]
[1776359503995,35.82,74113.03,0.0,0.69642,0.00016,21.93474]
[1776359505810,35.82,74114.04,0.0,0.69658,0.00016,21.93004]
[1776359506206,35.82,74114.59,0.0,0.69666,0.00016,21.9275]
[1776359506411,35.82,74116.1,0.0,0.69689,0.00016,21.92043]
[1776359507812,35.82,74116.1,0.0,0.69689,0.00016,21.92043]
[1776359507913,35.82,74117.49,0.0,0.69711,0.00016,21.91393]
[1776359508375,35.82,74117.49,0.0,0.69711,0.00016,21.91393]
[1776359508425,35.82,74122.38,0.0,0.69786,0.00016,21.89081]
[1776359512454,35.82,74126.58,0.0,0.6985,0.00015,21.87124]
[1776359517488,35.83,74128.78,0.0,0.69882,0.00015,21.86136]
[1776359522812,35.83,74129.66,0.0,0.69894,0.00015,21.85772]
[1776359522936,35.83,74129.66,0.0,0.69894,0.00015,21.85772]
[1776359523037,35.83,74127.78,0.0,0.69865,0.00015,21.86683]
[1776359528576,35.84,74127.16,0.0,0.69853,0.00015,21.87058]
[1776359529904,35.84,74127.16,0.0,0.69853,0.00015,21.87058]
[1776359529951,35.84,74127.16,0.0,0.69853,0.00015,21.87058]
[1776359530022,35.84,74128.1,0.0,0.69867,0.00015,21.86624]
[1776359530591,35.84,74124.06,0.0,0.69804,0.00016,21.88561]
[1776359535630,35.84,74124.33,0.0,0.69806,0.00016,21.88498]
[1776359537654,35.84,74133.43,0.0,0.69947,0.00015,21.84161]
[1776359538653,35.84,74140.93,0.0,0.70063,0.00015,21.80557]
[1776359541675,35.84,74136.89,0.0,0.70001,0.00015,21.8248]
[1776359545703,35.84,74133.59,0.0,0.69951,0.00015,21.8403]
[1776359550737,35.84,74133.37,0.0,0.69949,0.00015,21.84093]
[1776359555773,35.83,74136.05,0.0,0.69994,0.00015,21.82406]
[1776359559804,35.83,74133.18,0.0,0.6995,0.00015,21.83752]
[1776359563832,35.83,74136.78,0.0,0.70007,0.00015,21.81999]
[1776359566852,35.83,74133.76,0.0,0.69961,0.00015,21.83425]
[1776359569874,35.83,74138.18,0.0,0.7003,0.00015,21.81282]
[1776359570881,35.83,74146.71,0.0,0.70162,0.00015,21.77169]
[1776359571888,35.83,74152.39,0.0,0.70249,0.00015,21.74419]
[1776359573902,35.83,74156.18,0.0,0.70308,0.00015,21.72581]
[1776359578937,35.83,74157.4,0.0,0.70326,0.00015,21.71998]
[1776359580958,35.83,74168.8,0.0,0.70502,0.00015,21.6641]
[1776359581185,35.83,74168.8,0.0,0.70502,0.00015,21.6641]
[1776359581968,35.82,74170.42,0.0,0.70527,0.00015,21.65595]
[1776359584464,35.82,74168.45,0.0,0.70498,0.00015,21.66519]
[1776359587415,35.82,74163.35,0.0,0.70421,0.00015,21.68983]
[1776359587437,35.82,74163.35,0.0,0.70421,0.00015,21.68983]
[1776359591038,35.82,74154.52,0.0,0.70287,0.00015,21.73237]
[1776359592000,35.82,74154.52,0.0,0.70287,0.00015,21.73237]
[1776359592193,35.82,74151.32,0.0,0.70238,0.00015,21.74775]
[1776359594804,35.81,74154.59,0.0,0.70289,0.00015,21.73159]
[1776359594940,35.81,74154.59,0.0,0.70289,0.00015,21.73159]
[1776359596019,35.81,74154.25,0.0,0.70284,0.00015,21.73309]
[1776359596077,35.81,74154.29,0.0,0.70285,0.00015,21.73275]
[1776359596192,35.81,74154.29,0.0,0.70285,0.00015,21.73275]
[1776359600207,35.81,74149.68,0.0,0.70216,0.00015,21.7545]
[1776359600448,35.81,74149.68,0.0,0.70216,0.00015,21.7545]
[1776359603996,35.81,74148.27,0.0,0.70196,0.00015,21.76082]
[1776359604200,35.8,74148.12,0.0,0.70194,0.00015,21.76137]
[1776359606174,35.8,74147.82,0.0,0.7019,0.00015,21.76247]
[1776359606196,35.8,74147.82,0.0,0.7019,0.00015,21.76247]
[1776359607154,35.8,74147.86,0.0,0.70192,0.00015,21.7621]
[1776359607495,35.8,74147.86,0.0,0.70192,0.00015,21.7621]
[1776359607695,35.8,74147.86,0.0,0.70192,0.00015,21.7621]
[1776359610786,35.8,74151.51,0.0,0.70249,0.00015,21.74393]
[1776359610938,35.8,74151.51,0.0,0.70249,0.00015,21.74393]
[1776359611053,35.8,74151.51,0.0,0.70249,0.00015,21.74393]
[1776359611155,35.8,74151.51,0.0,0.70252,0.00015,21.74011]
[1776359611189,35.8,74151.51,0.0,0.70252,0.00015,21.74011]
[1776359617088,35.79,74149.19,0.0,0.70218,0.00015,21.75068]
[1776359617203,35.79,74149.72,0.0,0.70228,0.00015,21.74779]
[1776359619287,35.79,74148.18,0.0,0.70204,0.00015,21.7551]
[1776359619440,35.79,74148.18,0.0,0.70204,0.00015,21.7551]
[1776359622042,35.79,74143.37,0.0,0.70131,0.00015,21.77803]
[1776359622093,35.79,74127.8,0.0,0.6989,0.00016,21.85263]
[1776359623188,35.79,74127.8,0.0,0.6989,0.00016,21.85263]
[1776359622483,35.79,74112.43,0.0,0.69652,0.00016,21.92569]
[1776359623301,35.79,74109.01,0.0,0.69597,0.00016,21.94214]
[1776359624466,35.79,74105.54,0.0,0.69543,0.00016,21.95855]
[1776359626322,35.79,74095.83,0.0,0.69391,0.00016,22.00416]
[1776359627329,35.79,74092.46,0.0,0.69339,0.00016,22.0199]
[1776359629903,35.79,74096.02,0.0,0.69394,0.00016,22.00328]
[1776359630350,35.79,74102.05,0.0,0.69488,0.00016,21.97504]
[1776359636392,35.79,74104.33,0.0,0.69523,0.00016,21.96459]
[1776359641427,35.79,74101.89,0.0,0.69484,0.00016,21.97629]
[1776359643442,35.79,74098.62,0.0,0.69433,0.00016,21.99167]
[1776359644449,35.79,74101.65,0.0,0.6948,0.00016,21.97749]
[1776359649488,35.79,74102.56,0.0,0.69494,0.00016,21.97344]
[1776359654523,35.8,74097.86,0.0,0.6942,0.00016,21.99566]
[1776359655530,35.8,74093.71,0.0,0.69355,0.00016,22.01507]
[1776359656537,35.8,74077.72,0.0,0.69104,0.00016,22.08923]
[1776359657544,35.8,74066.44,0.0,0.68927,0.00016,22.14103]
[1776359658397,35.8,74066.44,0.0,0.68927,0.00016,22.14103]
[1776359658443,35.8,74066.44,0.0,0.68927,0.00016,22.14103]
[1776359658551,35.8,74058.28,0.0,0.68799,0.00016,22.17817]
[1776359659558,35.8,74054.26,0.0,0.68736,0.00016,22.19631]
[1776359660729,35.8,74054.26,0.0,0.68736,0.00016,22.19631]
[1776359660762,35.8,74054.26,0.0,0.68736,0.00016,22.19631]
[1776359660861,35.79,74047.52,0.0,0.6863,0.00016,22.22665]
[1776359661915,35.79,74047.52,0.0,0.6863,0.00016,22.22665]
[1776359662010,35.79,74028.67,0.0,0.68332,0.00016,22.31071]
[1776359662579,35.79,74020.78,0.0,0.68207,0.00016,22.34566]
[1776359663586,35.79,74019.72,0.0,0.68191,0.00016,22.3501]
[1776359668628,35.79,74019.33,0.0,0.68187,0.00016,22.35121]
[1776359670638,35.78,74026.48,0.0,0.68301,0.00016,22.31933]
[1776359671644,35.78,74031.63,0.0,0.68385,0.00016,22.29273]
[1776359674666,35.78,74030.08,0.0,0.68363,0.00016,22.29899]
[1776359675456,35.78,74030.08,0.0,0.68363,0.00016,22.29899]
[1776359677688,35.77,74019.26,0.0,0.68193,0.00016,22.34633]
[1776359678639,35.77,74019.26,0.0,0.68193,0.00016,22.34633]
[1776359678695,35.77,74010.34,0.0,0.68051,0.00016,22.38557]
[1776359679703,35.77,74005.94,0.0,0.67981,0.00016,22.4048]
[1776359681717,35.77,74007.64,0.0,0.68008,0.00016,22.39723]
[1776359682724,35.77,74015.51,0.0,0.68134,0.00016,22.3626]
[1776359683731,35.77,74018.42,0.0,0.68181,0.00016,22.34966]
[1776359687760,35.77,74014.68,0.0,0.68122,0.00016,22.36604]
[1776359688941,35.77,74014.68,0.0,0.68122,0.00016,22.36604]
[1776359689168,35.77,74014.68,0.0,0.68122,0.00016,22.36604]
[1776359689774,35.77,74007.26,0.0,0.68004,0.00016,22.3985]
[1776359691788,35.77,74000.0,0.0,0.67888,0.00016,22.43002]
[1776359694075,35.77,73999.03,0.0,0.67873,0.00016,22.43415]
[1776359694238,35.77,73999.03,0.0,0.67873,0.00016,22.43415]
[1776359694301,35.77,73999.03,0.0,0.67873,0.00016,22.43415]
[1776359694254,35.77,73996.08,0.0,0.67825,0.00016,22.44706]
[1776359694827,35.77,73979.54,0.0,0.6756,0.00016,22.51826]
[1776359695747,35.77,73979.54,0.0,0.6756,0.00016,22.51826]
[1776359695937,35.77,73979.54,0.0,0.6756,0.00016,22.51826]
[1776359696090,35.77,73979.54,0.0,0.6756,0.00016,22.51826]
[1776359696294,35.77,73976.46,0.0,0.6751,0.00016,22.53154]
[1776359700863,35.77,73967.33,0.0,0.67363,0.00016,22.57041]
[1776359701577,35.77,73967.33,0.0,0.67363,0.00016,22.57041]
[1776359701656,35.77,73967.33,0.0,0.67363,0.00016,22.57041]
[1776359701841,35.77,73967.33,0.0,0.67363,0.00016,22.57041]
[1776359702219,35.77,73967.33,0.0,0.67363,0.00016,22.57041]
[1776359702265,35.77,73950.97,0.0,0.67099,0.00016,22.63912]
[1776359702706,35.77,73950.97,0.0,0.67099,0.00016,22.63912]
[1776359702889,35.77,73940.71,0.0,0.66933,0.00016,22.6817]
[1776359704225,35.77,73940.71,0.0,0.66933,0.00016,22.6817]
[1776359704231,35.77,73926.91,0.0,0.6671,0.00016,22.73831]
[1776359704910,35.77,73938.63,0.0,0.669,0.00016,22.69031]
[1776359706304,35.77,73938.63,0.0,0.669,0.00016,22.69031]
[1776359706262,35.77,73944.12,0.0,0.66989,0.00016,22.66736]
[1776359706514,35.77,73944.12,0.0,0.66989,0.00016,22.66736]
[1776359706848,35.77,73944.12,0.0,0.66989,0.00016,22.66736]
[1776359707076,35.77,73944.12,0.0,0.66989,0.00016,22.66736]
[1776359707162,35.77,73949.17,0.0,0.67071,0.00016,22.64629]
[1776359708028,35.77,73949.17,0.0,0.67071,0.00016,22.64629]
[1776359708137,35.77,73947.33,0.0,0.67042,0.00016,22.65388]
[1776359709125,35.77,73938.41,0.0,0.66898,0.00016,22.69074]
[1776359710132,35.77,73938.41,0.0,0.66898,0.00016,22.69074]
[1776359710203,35.76,73937.39,0.0,0.66882,0.00016,22.69484]
[1776359710983,35.76,73937.39,0.0,0.66882,0.00016,22.69484]
[1776359713462,35.76,73938.92,0.0,0.66907,0.00016,22.68832]
[1776359713783,35.76,73938.92,0.0,0.66907,0.00016,22.68832]
[1776359715094,35.76,73939.68,0.0,0.6692,0.00016,22.68508]
[1776359715196,35.76,73939.73,0.0,0.66921,0.00016,22.68468]
[1776359717140,35.76,73936.92,0.0,0.66876,0.00016,22.69618]
[1776359717193,35.76,73931.5,0.0,0.66789,0.00016,22.71835]
[1776359717774,35.76,73931.5,0.0,0.66789,0.00016,22.71835]
[1776359718007,35.76,73924.07,0.0,0.66668,0.00016,22.74871]
[1776359718828,35.76,73924.07,0.0,0.66668,0.00016,22.74871]
[1776359719014,35.76,73928.15,0.0,0.66734,0.00016,22.73213]
[1776359719428,35.76,73928.15,0.0,0.66734,0.00016,22.73213]
[1776359720021,35.76,73938.09,0.0,0.66896,0.00016,22.69117]
[1776359720661,35.76,73938.09,0.0,0.66896,0.00016,22.69117]
[1776359721890,35.76,73940.8,0.0,0.6694,0.00016,22.67984]
[1776359722035,35.76,73938.66,0.0,0.66906,0.00016,22.68859]
[1776359723042,35.76,73934.89,0.0,0.66845,0.00016,22.70403]
[1776359725904,35.75,73931.9,0.0,0.66797,0.00016,22.71611]
[1776359726063,35.75,73927.94,0.0,0.66734,0.00016,22.73221]
[1776359726421,35.75,73927.94,0.0,0.66734,0.00016,22.73221]
[1776359727070,35.75,73926.61,0.0,0.66712,0.00016,22.73761]
[1776359728375,35.75,73926.61,0.0,0.66712,0.00016,22.73761]
[1776359729084,35.75,73935.28,0.0,0.66854,0.00016,22.70189]
[1776359729598,35.75,73935.28,0.0,0.66854,0.00016,22.70189]
[1776359730091,35.75,73946.02,0.0,0.67028,0.00016,22.65736]
[1776359732105,35.75,73957.29,0.0,0.67213,0.00016,22.60658]
[1776359733112,35.75,73961.22,0.0,0.67276,0.00016,22.59001]
[1776359735468,35.75,73964.05,0.0,0.67322,0.00016,22.57803]
[1776359735906,35.75,73964.05,0.0,0.67322,0.00016,22.57803]
[1776359736133,35.75,73977.93,0.0,0.67545,0.00016,22.51904]
[1776359736565,35.75,73977.93,0.0,0.67545,0.00016,22.51904]
[1776359737213,35.75,73977.93,0.0,0.67545,0.00016,22.51904]
[1776359737246,35.75,73987.88,0.0,0.67705,0.00016,22.47636]
[1776359737876,35.75,73987.88,0.0,0.67705,0.00016,22.47636]
[1776359737996,35.75,73987.88,0.0,0.67705,0.00016,22.47636]
[1776359738147,35.75,73983.73,0.0,0.67638,0.00016,22.49428]
[1776359739154,35.75,73976.07,0.0,0.67515,0.00016,22.52712]
[1776359740766,35.75,73974.43,0.0,0.67489,0.00016,22.53414]
[1776359741168,35.75,73978.4,0.0,0.67552,0.00016,22.5172]
[1776359742371,35.75,73978.4,0.0,0.67552,0.00016,22.5172]
[1776359742379,35.75,73979.44,0.0,0.67569,0.00016,22.51278]
[1776359744188,35.75,73974.85,0.0,0.67495,0.00016,22.53244]
[1776359747110,35.75,73977.54,0.0,0.67538,0.00016,22.521]
[1776359747210,35.75,73978.18,0.0,0.67548,0.00016,22.51829]
[1776359747881,35.75,73978.18,0.0,0.67548,0.00016,22.51829]
[1776359748217,35.75,73981.63,0.0,0.67604,0.00016,22.50355]
[1776359750235,35.75,73987.16,0.0,0.67692,0.00016,22.47987]
[1776359751240,35.75,73990.66,0.0,0.67748,0.00016,22.46484]
[1776359751895,35.75,73990.66,0.0,0.67748,0.00016,22.46484]
[1776359752247,35.75,73990.87,0.0,0.67751,0.00016,22.464]
[1776359753095,35.75,73990.87,0.0,0.67751,0.00016,22.464]
[1776359753255,35.75,73987.06,0.0,0.6769,0.00016,22.48051]
[1776359754262,35.75,73979.99,0.0,0.67576,0.00016,22.51092]
[1776359757321,35.75,73980.3,0.0,0.67581,0.00016,22.50965]
[1776359758406,35.75,73980.94,0.0,0.67591,0.00016,22.50695]
[1776359758290,35.75,73987.91,0.0,0.67703,0.00016,22.47704]
[1776359759297,35.75,73989.62,0.0,0.6773,0.00016,22.46973]
[1776359759897,35.75,73989.62,0.0,0.6773,0.00016,22.46973]
[1776359760345,35.75,73989.62,0.0,0.6773,0.00016,22.46973]
[1776359760360,35.76,73992.49,0.0,0.67776,0.00016,22.4574]
[1776359761324,35.76,74007.3,0.0,0.68012,0.00016,22.39304]
[1776359762331,35.76,74022.37,0.0,0.68252,0.00016,22.3268]
[1776359763338,35.76,74032.75,0.0,0.68416,0.00016,22.28083]
[1776359763902,35.76,74032.75,0.0,0.68416,0.00016,22.28083]
[1776359764355,35.76,74028.33,0.0,0.68345,0.00016,22.30078]
[1776359765428,35.76,74028.33,0.0,0.68345,0.00016,22.30078]
[1776359765358,35.76,74001.85,0.0,0.67923,0.00016,22.41741]
[1776359766364,35.76,73990.34,0.0,0.67738,0.00016,22.46754]
[1776359767415,35.76,73990.34,0.0,0.67738,0.00016,22.46754]
[1776359767371,35.76,73990.09,0.0,0.67734,0.00016,22.4688]
[1776359768076,35.76,73990.09,0.0,0.67734,0.00016,22.4688]
[1776359768378,35.76,73991.43,0.0,0.67755,0.00016,22.46308]
[1776359769909,35.76,73989.28,0.0,0.6772,0.00016,22.47244]
[1776359769949,35.76,73989.28,0.0,0.6772,0.00016,22.47244]
[1776359770383,35.76,73989.28,0.0,0.6772,0.00016,22.47244]
[1776359770424,35.76,73989.28,0.0,0.6772,0.00016,22.47244]
[1776359770396,35.77,73987.69,0.0,0.67694,0.00016,22.47935]
[1776359770919,35.77,73987.69,0.0,0.67694,0.00016,22.47935]
[1776359771053,35.77,73987.69,0.0,0.67694,0.00016,22.47935]
[1776359771401,35.77,73984.71,0.0,0.67646,0.00016,22.49223]
[1776359772408,35.77,73977.14,0.0,0.67525,0.00016,22.52468]
[1776359773415,35.77,73971.45,0.0,0.67433,0.00016,22.54892]
[1776359777443,35.77,73967.66,0.0,0.67372,0.00016,22.56497]
[1776359781002,35.77,73970.84,0.0,0.67424,0.00016,22.55146]
[1776359781425,35.77,73970.84,0.0,0.67424,0.00016,22.55146]
[1776359781012,35.77,73972.4,0.0,0.67449,0.00016,22.54483]
[1776359781471,35.77,73980.6,0.0,0.6758,0.00016,22.50986]
[1776359782702,35.77,73980.6,0.0,0.6758,0.00016,22.50986]
[1776359782802,35.77,73987.59,0.0,0.67692,0.00016,22.47989]
[1776359783485,35.77,73992.7,0.0,0.67774,0.00016,22.45791]
[1776359784492,35.77,73997.48,0.0,0.6785,0.00016,22.43728]
[1776359785500,35.77,74007.6,0.0,0.68012,0.00016,22.39319]
[1776359786938,35.77,74018.51,0.0,0.68186,0.00016,22.34529]
[1776359787514,35.77,74020.05,0.0,0.6821,0.00016,22.33859]
[1776359788521,35.77,74023.54,0.0,0.68266,0.00016,22.32312]
[1776359793563,35.77,74029.82,0.0,0.68368,0.00016,22.29157]
[1776359798598,35.77,74030.17,0.0,0.68373,0.00016,22.2901]
[1776359803633,35.77,74030.22,0.0,0.68373,0.00016,22.28997]
[1776359805481,35.77,74030.37,0.0,0.68376,0.00016,22.28932]
[1776359805647,35.77,74035.45,0.0,0.68456,0.00016,22.26665]
[1776359807661,35.77,74039.2,0.0,0.68517,0.00016,22.24948]
[1776359812698,35.76,74035.74,0.0,0.68465,0.00016,22.26412]
[1776359814713,35.76,74028.58,0.0,0.68353,0.00016,22.29572]
[1776359815720,35.76,74032.47,0.0,0.68414,0.00016,22.27832]
[1776359817734,35.76,74037.4,0.0,0.68493,0.00016,22.2562]
[1776359819065,35.76,74037.4,0.0,0.68493,0.00016,22.2562]
[1776359819090,35.76,74037.4,0.0,0.68493,0.00016,22.2562]
[1776359819140,35.76,74042.72,0.0,0.68577,0.00016,22.23228]
[1776359820158,35.76,74042.72,0.0,0.68577,0.00016,22.23228]
[1776359820208,35.76,74047.16,0.0,0.68648,0.00016,22.2121]
[1776359821152,35.76,74047.16,0.0,0.68648,0.00016,22.2121]
[1776359821227,35.75,74053.46,0.0,0.68748,0.00016,22.18343]
[1776359821939,35.75,74053.46,0.0,0.68748,0.00016,22.18343]
[1776359821958,35.75,74066.79,0.0,0.68959,0.00016,22.12249]
[1776359822926,35.75,74066.79,0.0,0.68959,0.00016,22.12249]
[1776359823026,35.75,74070.57,0.0,0.69019,0.00016,22.10507]
[1776359823778,35.75,74074.6,0.0,0.69082,0.00016,22.08646]
[1776359827208,35.75,74072.37,0.0,0.69047,0.00016,22.09668]
[1776359827382,35.75,74072.37,0.0,0.69047,0.00016,22.09668]
[1776359827389,35.75,74067.9,0.0,0.68977,0.00016,22.11713]
[1776359827579,35.75,74067.9,0.0,0.68977,0.00016,22.11713]
[1776359827598,35.75,74067.9,0.0,0.68977,0.00016,22.11713]
[1776359827629,35.75,74067.9,0.0,0.68977,0.00016,22.11713]
[1776359827996,35.75,74064.92,0.0,0.6893,0.00016,22.13079]
[1776359829662,35.75,74062.64,0.0,0.68895,0.00016,22.14115]
[1776359830180,35.75,74058.43,0.0,0.68828,0.00016,22.16029]
[1776359830734,35.75,74058.43,0.0,0.68828,0.00016,22.16029]
[1776359830826,35.75,74055.23,0.0,0.68778,0.00016,22.17475]
[1776359832841,35.75,74051.71,0.0,0.68723,0.00016,22.1905]
[1776359834168,35.75,74051.71,0.0,0.68723,0.00016,22.1905]
[1776359834666,35.75,74054.42,0.0,0.68767,0.00016,22.17807]
[1776359835865,35.75,74050.93,0.0,0.68712,0.00016,22.19368]
[1776359836872,35.74,74045.07,0.0,0.6862,0.00016,22.22006]
[1776359837879,35.74,74040.37,0.0,0.68546,0.00016,22.24108]
[1776359840900,35.74,74045.61,0.0,0.68631,0.00016,22.21699]
[1776359842913,35.74,74050.95,0.0,0.68716,0.00016,22.19253]
[1776359844178,35.74,74050.95,0.0,0.68716,0.00016,22.19253]
[1776359844676,35.74,74052.19,0.0,0.68736,0.00016,22.18678]
[1776359848180,35.73,74052.05,0.0,0.68735,0.00016,22.18707]
[1776359849189,35.73,74053.01,0.0,0.6875,0.00016,22.18259]
[1776359851978,35.73,74046.21,0.0,0.68647,0.00016,22.20935]
[1776359853992,35.73,74042.57,0.0,0.6859,0.00016,22.22548]
[1776359858020,35.72,74038.13,0.0,0.68521,0.00016,22.24492]
[1776359863055,35.72,74038.42,0.0,0.68527,0.00016,22.24326]
[1776359865599,35.72,74037.38,0.0,0.68511,0.00016,22.24778]
[1776359866076,35.72,74026.98,0.0,0.68346,0.00016,22.29424]
[1776359866714,35.72,74026.98,0.0,0.68346,0.00016,22.29424]
[1776359867083,35.72,74022.7,0.0,0.68278,0.00016,22.31317]
[1776359868407,35.72,74022.7,0.0,0.68278,0.00016,22.31317]
[1776359869105,35.72,74034.19,0.0,0.68462,0.00016,22.26153]
[1776359870112,35.71,74039.1,0.0,0.68541,0.00016,22.23929]
[1776359872285,35.71,74040.8,0.0,0.68568,0.00016,22.23147]
[1776359875152,35.71,74031.05,0.0,0.68416,0.00016,22.27459]
[1776359876158,35.71,74025.14,0.0,0.68322,0.00016,22.30077]
[1776359881195,35.7,74027.27,0.0,0.6836,0.00016,22.29023]
[1776359884448,35.69,74032.92,0.0,0.68452,0.00016,22.26434]
[1776359885226,35.69,74040.43,0.0,0.68572,0.00016,22.23039]
[1776359890260,35.69,74043.4,0.0,0.68621,0.00016,22.21624]
[1776359892275,35.69,74039.38,0.0,0.68558,0.00016,22.2341]
[1776359893282,35.68,74036.16,0.0,0.68508,0.00016,22.24843]
[1776359895297,35.68,74044.99,0.0,0.68649,0.00016,22.20825]
[1776359896303,35.68,74049.37,0.0,0.68719,0.00016,22.18821]
[1776359897244,35.68,74049.37,0.0,0.68719,0.00016,22.18821]
[1776359897316,35.68,74053.08,0.0,0.68778,0.00016,22.17119]
[1776359898328,35.68,74059.0,0.0,0.68872,0.00016,22.14403]
[1776359899335,35.68,74066.88,0.0,0.68997,0.00016,22.10775]
[1776359900342,35.68,74070.07,0.0,0.69048,0.00016,22.09296]
[1776359905377,35.68,74072.41,0.0,0.69085,0.00016,22.08189]
[1776359906384,35.68,74075.69,0.0,0.69137,0.00016,22.06666]
[1776359911419,35.67,74076.21,0.0,0.69148,0.00016,22.06051]
[1776359911962,35.67,74076.21,0.0,0.69148,0.00016,22.06051]
[1776359912430,35.67,74095.01,0.0,0.69443,0.00016,21.97273]
[1776359913521,35.67,74095.01,0.0,0.69443,0.00016,21.97273]
[1776359913570,35.67,74110.24,0.0,0.69682,0.00016,21.90075]
[1776359914443,35.68,74120.47,0.0,0.69841,0.00016,21.85205]
[1776359915450,35.68,74115.89,0.0,0.69769,0.00016,21.87406]
[1776359915613,35.68,74115.89,0.0,0.69769,0.00016,21.87406]
[1776359915697,35.68,74115.89,0.0,0.69769,0.00016,21.87406]
[1776359915937,35.68,74115.89,0.0,0.69769,0.00016,21.87406]
[1776359916109,35.68,74115.89,0.0,0.69769,0.00016,21.87406]
[1776359916457,35.68,74114.92,0.0,0.69754,0.00016,21.87886]
[1776359918471,35.68,74119.05,0.0,0.69817,0.00016,21.85962]
[1776359918700,35.68,74119.05,0.0,0.69817,0.00016,21.85962]
[1776359919478,35.68,74119.14,0.0,0.69818,0.00016,21.85935]
[1776359920622,35.68,74119.47,0.0,0.69823,0.00016,21.85777]
[1776359921105,35.68,74119.47,0.0,0.69823,0.00016,21.85777]
[1776359921492,35.68,74127.63,0.0,0.69949,0.00016,21.81883]
[1776359923506,35.68,74133.0,0.0,0.70032,0.00016,21.79307]
[1776359924513,35.68,74135.92,0.0,0.70077,0.00016,21.77918]
[1776359929548,35.68,74136.95,0.0,0.70094,0.00016,21.774]
[1776359932569,35.68,74132.6,0.0,0.70026,0.00016,21.79491]
[1776359933578,35.68,74128.88,0.0,0.69969,0.00016,21.81282]
[1776359934451,35.68,74128.88,0.0,0.69969,0.00016,21.81282]
[1776359934584,35.68,74124.94,0.0,0.69906,0.00016,21.83217]
[1776359937605,35.68,74121.74,0.0,0.69856,0.00016,21.8475]
[1776359940626,35.69,74128.26,0.0,0.69957,0.00016,21.81648]
[1776359941644,35.69,74128.26,0.0,0.69957,0.00016,21.81648]
[1776359942129,35.69,74128.26,0.0,0.69957,0.00016,21.81648]
[1776359942224,35.69,74120.8,0.0,0.6984,0.00016,21.85244]
[1776359944654,35.69,74124.98,0.0,0.69905,0.00016,21.83264]
[1776359946668,35.69,74122.01,0.0,0.69857,0.00016,21.84722]
[1776359948140,35.69,74122.01,0.0,0.69857,0.00016,21.84722]
[1776359948197,35.69,74122.01,0.0,0.69857,0.00016,21.84722]
[1776359948293,35.69,74118.72,0.0,0.69806,0.00016,21.8631]
[1776359948682,35.69,74114.42,0.0,0.69738,0.00016,21.88374]
[1776359949921,35.69,74110.62,0.0,0.69678,0.00016,21.90193]
[1776359951703,35.7,74104.6,0.0,0.69584,0.00016,21.93065]
[1776359952710,35.7,74096.4,0.0,0.69455,0.00016,21.96938]
[1776359953717,35.7,74090.55,0.0,0.69363,0.00016,21.99686]
[1776359955187,35.7,74090.55,0.0,0.69363,0.00016,21.99686]
[1776359955354,35.7,74085.59,0.0,0.69285,0.00016,22.02004]
[1776359956738,35.7,74078.98,0.0,0.69182,0.00016,22.05078]
[1776359960051,35.7,74083.15,0.0,0.69247,0.00016,22.03131]
[1776359960767,35.7,74090.22,0.0,0.69358,0.00016,21.9983]
[1776359961775,35.7,74095.65,0.0,0.69444,0.00016,21.97286]
[1776359962782,35.7,74101.06,0.0,0.69528,0.00016,21.94745]
[1776359967816,35.7,74100.32,0.0,0.69516,0.00016,21.95126]
[1776359970842,35.7,74103.83,0.0,0.6957,0.00016,21.9349]
[1776359973863,35.7,74093.96,0.0,0.69417,0.00016,21.97796]
[1776359974870,35.7,74086.37,0.0,0.69298,0.00016,22.0135]
[1776359980912,35.7,74084.66,0.0,0.69271,0.00016,22.02146]
[1776359985948,35.7,74085.51,0.0,0.69284,0.00016,22.01748]
[1776359991997,35.7,74086.66,0.0,0.69302,0.00016,22.01213]
[1776359996288,35.7,74090.93,0.0,0.69369,0.00016,21.99217]
[1776359997032,35.7,74096.56,0.0,0.69457,0.00016,21.96578]
[1776359999046,35.7,74102.58,0.0,0.69551,0.00016,21.93754]
[1776360000053,35.7,74110.41,0.0,0.69674,0.00016,21.90056]
[1776360001233,35.7,74110.41,0.0,0.69674,0.00016,21.90056]
[1776360001238,35.7,74118.41,0.0,0.69798,0.00016,21.86261]
[1776360002067,35.7,74126.06,0.0,0.69917,0.00016,21.8259]
[1776360003074,35.7,74129.69,0.0,0.69974,0.00016,21.80839]
[1776360004690,35.7,74129.69,0.0,0.69974,0.00016,21.80839]
[1776360004081,35.7,74135.09,0.0,0.70058,0.00016,21.78231]
[1776360005088,35.7,74134.39,0.0,0.70047,0.00016,21.78565]
[1776360010122,35.7,74134.78,0.0,0.70054,0.00016,21.78354]
[1776360011413,35.7,74134.78,0.0,0.70054,0.00016,21.78354]
[1776360012003,35.7,74134.85,0.0,0.70055,0.00016,21.78315]
[1776360012486,35.7,74130.56,0.0,0.69989,0.00016,21.80377]
[1776360013145,35.7,74133.5,0.0,0.70035,0.00016,21.78954]
[1776360014152,35.7,74138.71,0.0,0.70116,0.00016,21.76433]
[1776360015159,35.7,74134.7,0.0,0.70054,0.00016,21.78367]
[1776360017114,35.7,74133.13,0.0,0.70029,0.00016,21.79119]
[1776360017173,35.7,74131.07,0.0,0.69998,0.00016,21.80106]
[1776360017869,35.7,74131.07,0.0,0.69998,0.00016,21.80106]
[1776360017936,35.7,74131.07,0.0,0.69998,0.00016,21.80106]
[1776360018636,35.7,74131.07,0.0,0.69998,0.00016,21.80106]
[1776360019200,35.7,74130.94,0.0,0.69996,0.00016,21.80162]
[1776360019204,35.7,74126.99,0.0,0.69935,0.00016,21.82054]
[1776360020468,35.7,74126.99,0.0,0.69935,0.00016,21.82054]
[1776360020687,35.7,74126.99,0.0,0.69935,0.00016,21.82054]
[1776360020481,35.7,74125.86,0.0,0.69917,0.00016,21.82587]
[1776360022969,35.7,74125.86,0.0,0.69918,0.00016,21.8257]
[1776360023216,35.69,74124.5,0.0,0.69897,0.00016,21.83213]
[1776360024253,35.69,74124.5,0.0,0.69897,0.00016,21.83213]
[1776360024473,35.69,74118.8,0.0,0.69808,0.00016,21.8593]
[1776360024941,35.69,74118.8,0.0,0.69808,0.00016,21.8593]
[1776360025230,35.69,74112.21,0.0,0.69706,0.00016,21.89057]
[1776360026236,35.69,74106.15,0.0,0.69612,0.00016,21.91917]
[1776360028251,35.69,74102.41,0.0,0.69553,0.00016,21.93701]
[1776360029258,35.69,74096.19,0.0,0.69455,0.00016,21.96638]
[1776360031533,35.69,74101.13,0.0,0.69535,0.00016,21.93957]
[1776360032279,35.69,74104.98,0.0,0.69595,0.00016,21.92145]
[1776360032756,35.69,74104.98,0.0,0.69595,0.00016,21.92145]
[1776360032936,35.69,74104.98,0.0,0.69595,0.00016,21.92145]
[1776360033199,35.69,74104.98,0.0,0.69595,0.00016,21.92145]
[1776360033289,35.7,74103.67,0.0,0.69574,0.00016,21.92773]
[1776360034294,35.7,74098.46,0.0,0.69492,0.00016,21.95238]
[1776360039329,35.7,74097.94,0.0,0.69483,0.00016,21.95509]
[1776360044366,35.7,74103.56,0.0,0.6957,0.00016,21.92887]
[1776360045373,35.7,74108.05,0.0,0.6964,0.00016,21.90771]
[1776360046382,35.7,74111.99,0.0,0.69702,0.00016,21.8889]
[1776360047692,35.7,74111.99,0.0,0.69702,0.00016,21.8889]
[1776360047390,35.7,74117.28,0.0,0.69785,0.00016,21.86358]
[1776360048397,35.7,74123.22,0.0,0.69878,0.00016,21.83512]
[1776360049404,35.7,74126.95,0.0,0.69936,0.00016,21.81719]
[1776360054439,35.7,74128.14,0.0,0.69955,0.00016,21.81113]
[1776360055415,35.7,74128.14,0.0,0.69955,0.00016,21.81113]
[1776360055445,35.69,74144.46,0.0,0.70209,0.00015,21.73222]
[1776360056453,35.69,74148.55,0.0,0.70273,0.00015,21.71216]
[1776360058468,35.69,74145.2,0.0,0.70222,0.00015,21.72815]
[1776360058989,35.69,74145.2,0.0,0.70222,0.00015,21.72815]
[1776360059473,35.69,74140.65,0.0,0.70151,0.00016,21.75022]
[1776360060069,35.69,74140.65,0.0,0.70151,0.00016,21.75022]
[1776360060319,35.69,74140.65,0.0,0.70151,0.00016,21.75022]
[1776360060489,35.69,74135.31,0.0,0.70069,0.00016,21.77602]
[1776360061039,35.69,74135.31,0.0,0.70069,0.00016,21.77602]
[1776360062943,35.69,74131.87,0.0,0.70016,0.00016,21.79251]
[1776360063510,35.69,74132.07,0.0,0.70019,0.00016,21.7915]
[1776360064517,35.69,74138.66,0.0,0.70121,0.00016,21.75963]
[1776360065465,35.69,74138.66,0.0,0.70121,0.00016,21.75963]
[1776360065717,35.69,74138.66,0.0,0.70121,0.00016,21.75963]
[1776360066966,35.69,74139.37,0.0,0.70133,0.00016,21.75609]
[1776360067538,35.69,74137.0,0.0,0.70096,0.00016,21.76752]
[1776360068954,35.69,74135.02,0.0,0.70065,0.00016,21.77704]
[1776360069366,35.69,74135.02,0.0,0.70065,0.00016,21.77704]
[1776360069442,35.69,74135.02,0.0,0.70065,0.00016,21.77704]
[1776360069552,35.69,74135.18,0.0,0.70068,0.00016,21.77622]
[1776360071566,35.69,74128.09,0.0,0.69958,0.00016,21.81025]
[1776360072573,35.69,74122.76,0.0,0.69875,0.00016,21.8358]
[1776360072814,35.69,74122.76,0.0,0.69875,0.00016,21.8358]
[1776360073580,35.69,74119.63,0.0,0.69827,0.00016,21.85071]
[1776360074204,35.69,74119.63,0.0,0.69827,0.00016,21.85071]
[1776360074746,35.69,74115.93,0.0,0.69769,0.00016,21.86829]
[1776360075593,35.69,74109.76,0.0,0.69673,0.00016,21.89754]
[1776360077608,35.68,74102.75,0.0,0.69564,0.00016,21.93049]
[1776360080629,35.68,74098.19,0.0,0.69495,0.00016,21.95151]
[1776360081636,35.68,74093.95,0.0,0.69429,0.00016,21.97127]
[1776360085666,35.68,74090.09,0.0,0.6937,0.00016,21.98862]
[1776360088687,35.68,74086.34,0.0,0.69311,0.00016,22.00629]
[1776360093722,35.68,74085.02,0.0,0.69292,0.00016,22.00894]
[1776360095736,35.68,74080.67,0.0,0.69224,0.00016,22.02925]
[1776360098757,35.68,74084.56,0.0,0.69285,0.00016,22.01114]
[1776360103792,35.68,74084.35,0.0,0.69281,0.00016,22.01219]
[1776360106813,35.68,74101.36,0.0,0.69548,0.00016,21.93239]
[1776360107820,35.68,74101.89,0.0,0.69557,0.00016,21.92972]
[1776360108827,35.68,74098.42,0.0,0.69503,0.00016,21.94593]
[1776360111848,35.67,74101.74,0.0,0.69557,0.00016,21.92974]
[1776360113862,35.67,74105.73,0.0,0.6962,0.00016,21.91054]
[1776360114892,35.67,74121.98,0.0,0.69874,0.00016,21.83312]
[1776360116403,35.67,74133.03,0.0,0.70046,0.00016,21.7799]
[1776360116952,35.67,74133.03,0.0,0.70046,0.00016,21.7799]
[1776360117024,35.67,74134.19,0.0,0.70064,0.00016,21.77427]
[1776360119377,35.67,74134.45,0.0,0.70068,0.00016,21.77299]
[1776360119389,35.67,74124.82,0.0,0.69919,0.00016,21.81935]
[1776360120390,35.67,74124.82,0.0,0.69919,0.00016,21.81935]
[1776360120421,35.67,74116.89,0.0,0.69795,0.00016,21.85726]
[1776360121391,35.67,74116.89,0.0,0.69795,0.00016,21.85726]
[1776360121467,35.67,74113.29,0.0,0.69739,0.00016,21.87432]
[1776360122331,35.67,74113.29,0.0,0.69739,0.00016,21.87432]
[1776360122384,35.67,74105.93,0.0,0.69624,0.00016,21.90943]
[1776360122928,35.67,74109.63,0.0,0.69681,0.00016,21.89198]
[1776360124886,35.67,74112.27,0.0,0.69722,0.00016,21.87955]
[1776360125388,35.67,74112.27,0.0,0.69722,0.00016,21.87955]
[1776360126199,35.67,74111.72,0.0,0.69713,0.00016,21.8823]
[1776360126290,35.67,74111.89,0.0,0.69715,0.00016,21.88161]
[1776360132498,35.66,74110.54,0.0,0.69702,0.00016,21.88542]
[1776360133003,35.65,74102.4,0.0,0.69579,0.00016,21.92281]
[1776360135017,35.65,74098.51,0.0,0.69517,0.00016,21.94135]
[1776360137688,35.65,74105.41,0.0,0.69625,0.00016,21.90885]
[1776360138037,35.65,74108.48,0.0,0.69673,0.00016,21.89438]
[1776360139045,35.65,74104.75,0.0,0.69614,0.00016,21.91219]
[1776360142066,35.65,74101.26,0.0,0.69559,0.00016,21.92899]
[1776360144080,35.65,74095.38,0.0,0.69466,0.00016,21.95688]
[1776360145089,35.65,74091.11,0.0,0.69399,0.00016,21.97701]
[1776360146097,35.65,74087.78,0.0,0.69346,0.00016,21.99266]
[1776360151132,35.65,74085.98,0.0,0.6932,0.00016,21.99756]
[1776360156166,35.66,74084.94,0.0,0.69303,0.00016,22.00255]
[1776360161202,35.66,74085.2,0.0,0.69307,0.00016,22.00147]
[1776360163216,35.66,74080.71,0.0,0.69236,0.00016,22.02247]
[1776360165230,35.66,74085.84,0.0,0.69317,0.00016,21.99855]
[1776360168250,35.66,74080.54,0.0,0.69233,0.00016,22.02337]
[1776360173286,35.66,74082.8,0.0,0.69269,0.00016,22.01282]
[1776360178320,35.66,74083.26,0.0,0.69276,0.00016,22.01065]
[1776360180335,35.66,74086.36,0.0,0.69325,0.00016,21.99616]
[1776360181342,35.66,74081.7,0.0,0.69251,0.00016,22.01792]
[1776360184726,35.66,74078.85,0.0,0.69207,0.00016,22.03115]
[1776360185373,35.66,74071.31,0.0,0.69088,0.00016,22.0661]
[1776360189758,35.66,74068.71,0.0,0.69048,0.00016,22.07788]
[1776360189859,35.65,74065.62,0.0,0.68999,0.00016,22.09206]
[1776360190131,35.65,74065.62,0.0,0.68999,0.00016,22.09206]
[1776360190189,35.65,74065.62,0.0,0.68999,0.00016,22.09206]
[1776360190630,35.65,74065.62,0.0,0.68999,0.00016,22.09206]
[1776360190731,35.65,74064.39,0.0,0.6898,0.00016,22.09765]
[1776360191632,35.65,74064.39,0.0,0.6898,0.00016,22.09765]
[1776360191693,35.65,74064.39,0.0,0.6898,0.00016,22.09765]
[1776360191796,35.65,74062.3,0.0,0.68947,0.00016,22.10718]
[1776360193636,35.65,74061.6,0.0,0.68936,0.00016,22.11031]
[1776360199469,35.65,74063.83,0.0,0.68974,0.00016,22.09944]
[1776360203862,35.65,74061.13,0.0,0.68931,0.00016,22.11165]
[1776360203876,35.65,74062.13,0.0,0.68948,0.00016,22.10698]
[1776360204505,35.65,74072.43,0.0,0.6911,0.00016,22.05937]
[1776360205512,35.65,74079.19,0.0,0.69217,0.00016,22.02795]
[1776360207526,35.65,74084.92,0.0,0.69307,0.00016,22.00123]
[1776360207969,35.65,74084.92,0.0,0.69307,0.00016,22.00123]
[1776360208533,35.65,74085.94,0.0,0.69323,0.00016,21.99649]
[1776360210547,35.65,74088.97,0.0,0.69371,0.00016,21.98236]
[1776360213568,35.65,74085.3,0.0,0.69315,0.00016,21.99605]
[1776360215968,35.65,74086.69,0.0,0.69336,0.00016,21.98961]
[1776360216589,35.65,74086.66,0.0,0.69336,0.00016,21.98979]
[1776360216972,35.65,74086.66,0.0,0.69336,0.00016,21.98979]
[1776360217596,35.65,74100.11,0.0,0.69547,0.00016,21.92656]
[1776360218603,35.65,74101.13,0.0,0.69563,0.00016,21.92184]
[1776360220570,35.65,74099.72,0.0,0.6954,0.00016,21.9286]
[1776360220801,35.65,74099.72,0.0,0.6954,0.00016,21.9286]
[1776360226803,35.65,74096.55,0.0,0.69491,0.00016,21.94351]
[1776360226904,35.65,74103.96,0.0,0.69607,0.00016,21.90846]
[1776360227030,35.65,74103.96,0.0,0.69607,0.00016,21.90846]
[1776360227668,35.65,74111.7,0.0,0.69728,0.00016,21.87154]
[1776360229530,35.65,74113.0,0.0,0.69749,0.00016,21.86524]
[1776360229688,35.65,74113.0,0.0,0.69749,0.00016,21.86524]
[1776360229786,35.65,74112.98,0.0,0.69749,0.00016,21.86523]
[1776360229941,35.65,74112.98,0.0,0.69749,0.00016,21.86523]
[1776360230689,35.65,74112.61,0.0,0.69744,0.00016,21.86689]
[1776360232687,35.65,74112.97,0.0,0.6975,0.00016,21.86507]
[1776360232703,35.64,74113.12,0.0,0.69752,0.00016,21.86425]
[1776360233710,35.64,74120.57,0.0,0.69869,0.00016,21.82852]
[1776360234717,35.64,74125.27,0.0,0.69942,0.00016,21.80588]
[1776360236732,35.64,74119.94,0.0,0.6986,0.00016,21.83136]
[1776360240761,35.64,74116.19,0.0,0.69802,0.00016,21.84898]
[1776360241045,35.64,74116.19,0.0,0.69802,0.00016,21.84898]
[1776360241193,35.64,74116.19,0.0,0.69802,0.00016,21.84898]
[1776360241439,35.64,74116.19,0.0,0.69802,0.00016,21.84898]
[1776360241535,35.64,74116.19,0.0,0.69802,0.00016,21.84898]
[1776360241852,35.64,74116.19,0.0,0.69802,0.00016,21.84898]
[1776360241873,35.64,74119.25,0.0,0.6985,0.00016,21.83424]
[1776360242789,35.64,74133.96,0.0,0.7008,0.00016,21.76332]
[1776360243800,35.64,74148.48,0.0,0.70305,0.00015,21.69254]
[1776360244807,35.64,74154.07,0.0,0.70393,0.00015,21.66488]
[1776360245767,35.64,74154.07,0.0,0.70393,0.00015,21.66488]
[1776360245814,35.64,74199.21,0.0,0.71088,0.00015,21.44009]
[1776360246893,35.63,74211.2,0.0,0.71272,0.00015,21.37917]
[1776360247849,35.63,74211.53,0.0,0.71277,0.00015,21.37747]
[1776360248856,35.63,74211.29,0.0,0.71273,0.00015,21.37874]
[1776360249180,35.63,74211.29,0.0,0.71273,0.00015,21.37874]
[1776360250870,35.63,74215.89,0.0,0.71343,0.00015,21.35543]
[1776360255222,35.64,74214.89,0.0,0.71327,0.00015,21.36082]
[1776360255908,35.64,74212.11,0.0,0.71284,0.00015,21.37504]
[1776360256915,35.64,74215.71,0.0,0.71339,0.00015,21.35679]
[1776360257922,35.64,74221.74,0.0,0.7143,0.00015,21.32609]
[1776360258929,35.64,74224.99,0.0,0.7148,0.00015,21.30954]
[1776360259211,35.64,74224.99,0.0,0.7148,0.00015,21.30954]
[1776360259936,35.64,74224.57,0.0,0.71473,0.00015,21.3118]
[1776360260949,35.64,74226.92,0.0,0.71508,0.00015,21.29988]
[1776360261955,35.64,74232.84,0.0,0.71598,0.00015,21.26961]
[1776360262966,35.64,74241.59,0.0,0.7173,0.00015,21.22463]
[1776360263587,35.64,74241.59,0.0,0.7173,0.00015,21.22463]
[1776360263970,35.64,74254.08,0.0,0.71919,0.00015,21.15969]
[1776360265990,35.64,74248.32,0.0,0.71832,0.00015,21.18947]
[1776360267424,35.64,74248.32,0.0,0.71832,0.00015,21.18947]
[1776360268023,35.64,74258.21,0.0,0.71982,0.00015,21.13779]
[1776360269325,35.64,74258.21,0.0,0.71982,0.00015,21.13779]
[1776360269411,35.64,74249.93,0.0,0.71857,0.00015,21.18088]
[1776360270018,35.64,74247.83,0.0,0.71826,0.00015,21.19172]
[1776360272953,35.64,74253.26,0.0,0.7191,0.00015,21.15965]
[1776360273493,35.64,74253.26,0.0,0.7191,0.00015,21.15965]
[1776360273959,35.64,74253.26,0.0,0.7191,0.00015,21.15965]
[1776360273524,35.64,74259.17,0.0,0.72,0.00015,21.1288]
[1776360274046,35.64,74261.89,0.0,0.72041,0.00015,21.11457]
[1776360275053,35.64,74263.45,0.0,0.72064,0.00015,21.10637]
[1776360276060,35.64,74257.38,0.0,0.71973,0.00015,21.1381]
[1776360277067,35.64,74255.18,0.0,0.7194,0.00015,21.14955]
[1776360279083,35.64,74250.75,0.0,0.71873,0.00015,21.17255]
[1776360280885,35.64,74250.75,0.0,0.71873,0.00015,21.17255]
[1776360280905,35.64,74244.47,0.0,0.71778,0.00015,21.20508]
[1776360281095,35.64,74240.1,0.0,0.71712,0.00015,21.22768]
[1776360282101,35.63,74236.23,0.0,0.71654,0.00015,21.24746]
[1776360287306,35.63,74235.1,0.0,0.71637,0.00015,21.25328]
[1776360287436,35.63,74235.1,0.0,0.71637,0.00015,21.25328]
[1776360287519,35.63,74234.21,0.0,0.71624,0.00015,21.25786]
[1776360289151,35.63,74238.11,0.0,0.71683,0.00015,21.23779]
[1776360293179,35.63,74251.86,0.0,0.71891,0.00015,21.1662]
[1776360294187,35.63,74261.2,0.0,0.72032,0.00015,21.11733]
[1776360298215,35.63,74263.0,0.0,0.7206,0.00015,21.10792]
[1776360299222,35.63,74266.94,0.0,0.72119,0.00015,21.08729]
[1776360301236,35.63,74272.62,0.0,0.72204,0.00015,21.05743]
[1776360302243,35.63,74281.44,0.0,0.72336,0.00015,21.01095]
[1776360303405,35.63,74285.87,0.0,0.72402,0.00015,20.98755]
[1776360304055,35.63,74285.87,0.0,0.72402,0.00015,20.98755]
[1776360306272,35.64,74276.49,0.0,0.7226,0.00015,21.03794]
[1776360307279,35.64,74271.08,0.0,0.72178,0.00015,21.06643]
[1776360308286,35.64,74268.79,0.0,0.72144,0.00015,21.0785]
[1776360309293,35.64,74262.47,0.0,0.72049,0.00015,21.11164]
[1776360310300,35.64,74247.15,0.0,0.71818,0.00015,21.19143]
[1776360311307,35.64,74246.63,0.0,0.7181,0.00015,21.19406]
[1776360313354,35.64,74244.09,0.0,0.71772,0.00015,21.20709]
[1776360314340,35.64,74241.2,0.0,0.71729,0.00015,21.22196]
[1776360315245,35.64,74241.2,0.0,0.71729,0.00015,21.22196]
[1776360315391,35.64,74241.2,0.0,0.71729,0.00015,21.22196]
[1776360315544,35.64,74241.2,0.0,0.71729,0.00015,21.22196]
[1776360315608,35.63,74240.84,0.0,0.71724,0.00015,21.22373]
[1776360319192,35.63,74240.99,0.0,0.71727,0.00015,21.22268]
[1776360319375,35.63,74247.67,0.0,0.71828,0.00015,21.18799]
[1776360321389,35.63,74248.64,0.0,0.71843,0.00015,21.18287]
[1776360322377,35.63,74248.64,0.0,0.71843,0.00015,21.18287]
[1776360322443,35.63,74248.64,0.0,0.71843,0.00015,21.18287]
[1776360325057,35.63,74244.97,0.0,0.71788,0.00015,21.2018]
[1776360325204,35.63,74245.65,0.0,0.71798,0.00015,21.19822]
[1776360329088,35.63,74244.09,0.0,0.71775,0.00015,21.20606]
[1776360329197,35.63,74244.09,0.0,0.71775,0.00015,21.20606]
[1776360330861,35.63,74244.44,0.0,0.71781,0.00015,21.20419]
[1776360330938,35.63,74244.44,0.0,0.71781,0.00015,21.20419]
[1776360331038,35.63,74244.12,0.0,0.71779,0.00015,21.20208]
[1776360332472,35.63,74243.33,0.0,0.71767,0.00015,21.20612]
[1776360332706,35.63,74243.33,0.0,0.71767,0.00015,21.20612]
[1776360335580,35.63,74239.27,0.0,0.71706,0.00015,21.22693]
[1776360335706,35.63,74239.27,0.0,0.71706,0.00015,21.22693]
[1776360337658,35.63,74240.33,0.0,0.71722,0.00015,21.22128]
[1776360337691,35.63,74240.33,0.0,0.71722,0.00015,21.22128]
[1776360339672,35.63,74241.58,0.0,0.71742,0.00015,21.21466]
[1776360339698,35.63,74241.58,0.0,0.71742,0.00015,21.21466]
[1776360339773,35.63,74241.15,0.0,0.71735,0.00015,21.21681]
[1776360341042,35.63,74241.15,0.0,0.71735,0.00015,21.21681]
[1776360341208,35.63,74242.5,0.0,0.71756,0.00015,21.20975]
[1776360341884,35.63,74242.5,0.0,0.71756,0.00015,21.20975]
[1776360341949,35.63,74252.17,0.0,0.71902,0.00015,21.15949]
[1776360342539,35.63,74263.73,0.0,0.72076,0.00015,21.0991]
[1776360343545,35.62,74277.3,0.0,0.7228,0.00015,21.02769]
[1776360344552,35.62,74273.71,0.0,0.72227,0.00015,21.0466]
[1776360346040,35.62,74273.71,0.0,0.72227,0.00015,21.0466]
[1776360351956,35.63,74276.87,0.0,0.72274,0.00015,21.03005]
[1776360352200,35.63,74275.86,0.0,0.72259,0.00015,21.03537]
[1776360356529,35.63,74276.54,0.0,0.72269,0.00015,21.03176]
[1776360356696,35.63,74276.54,0.0,0.72269,0.00015,21.03176]
[1776360356960,35.63,74276.54,0.0,0.72269,0.00015,21.03176]
[1776360357039,35.63,74276.58,0.0,0.72269,0.00015,21.03154]
[1776360357195,35.63,74276.58,0.0,0.72269,0.00015,21.03154]
[1776360359662,35.63,74267.0,0.0,0.72126,0.00015,21.08196]
[1776360360669,35.63,74261.99,0.0,0.7205,0.00015,21.10824]
[1776360364983,35.63,74259.77,0.0,0.72017,0.00015,21.11986]
[1776360365203,35.63,74258.3,0.0,0.71995,0.00015,21.12753]
[1776360368244,35.63,74261.17,0.0,0.72038,0.00015,21.11252]
[1776360369664,35.63,74260.31,0.0,0.72025,0.00015,21.11702]
[1776360370742,35.63,74250.34,0.0,0.71875,0.00015,21.16899]
[1776360371749,35.63,74243.66,0.0,0.71774,0.00015,21.20362]
[1776360373763,35.62,74249.78,0.0,0.71867,0.00015,21.17177]
[1776360376488,35.62,74250.81,0.0,0.71882,0.00015,21.16635]
[1776360376704,35.62,74250.81,0.0,0.71882,0.00015,21.16635]
[1776360379815,35.62,74245.99,0.0,0.7181,0.00015,21.19125]
[1776360381738,35.62,74243.95,0.0,0.71779,0.00015,21.20177]
[1776360381943,35.62,74243.95,0.0,0.71779,0.00015,21.20177]
[1776360383240,35.62,74243.67,0.0,0.71775,0.00015,21.20308]
[1776360383440,35.62,74243.67,0.0,0.71775,0.00015,21.20308]
[1776360383843,35.62,74243.9,0.0,0.71779,0.00015,21.20182]
[1776360387649,35.62,74245.59,0.0,0.71805,0.00015,21.19286]
[1776360387694,35.62,74245.59,0.0,0.71805,0.00015,21.19286]
[1776360392906,35.62,74245.63,0.0,0.71809,0.00015,21.18854]
[1776360398053,35.62,74247.88,0.0,0.71844,0.00015,21.17659]
[1776360398199,35.62,74249.47,0.0,0.71868,0.00015,21.16824]
[1776360400133,35.62,74249.69,0.0,0.71872,0.00015,21.16702]
[1776360400198,35.62,74249.87,0.0,0.71875,0.00015,21.16601]
[1776360400965,35.62,74249.59,0.0,0.71871,0.00015,21.16739]
[1776360401600,35.62,74249.59,0.0,0.71871,0.00015,21.16739]
[1776360401694,35.62,74249.59,0.0,0.71871,0.00015,21.16739]
[1776360407007,35.61,74247.96,0.0,0.71848,0.00015,21.17536]
[1776360409894,35.61,74244.72,0.0,0.71799,0.00015,21.19202]
[1776360409944,35.61,74244.72,0.0,0.71799,0.00015,21.19202]
[1776360411976,35.61,74242.77,0.0,0.7177,0.00015,21.20197]
[1776360412042,35.61,74243.67,0.0,0.71784,0.00015,21.19722]
[1776360412200,35.61,74243.67,0.0,0.71784,0.00015,21.19722]
[1776360418084,35.61,74239.26,0.0,0.71719,0.00015,21.21953]
[1776360421105,35.61,74233.2,0.0,0.71628,0.00015,21.25047]
[1776360422114,35.61,74218.85,0.0,0.7141,0.00015,21.32399]
[1776360423120,35.61,74213.12,0.0,0.71322,0.00015,21.35334]
[1776360427149,35.61,74206.32,0.0,0.71218,0.00015,21.38815]
[1776360431134,35.61,74207.11,0.0,0.7123,0.00015,21.38426]
[1776360431201,35.61,74207.18,0.0,0.71231,0.00015,21.38395]
[1776360436211,35.61,74206.93,0.0,0.71226,0.00015,21.38543]
[1776360438226,35.61,74211.89,0.0,0.71302,0.00015,21.3603]
[1776360439268,35.61,74211.89,0.0,0.71302,0.00015,21.3603]
[1776360439447,35.61,74211.89,0.0,0.71302,0.00015,21.3603]
[1776360440939,35.61,74210.29,0.0,0.71277,0.00015,21.36857]
[1776360440976,35.61,74209.11,0.0,0.71259,0.00015,21.37463]
[1776360446285,35.61,74207.68,0.0,0.71236,0.00015,21.38214]
[1776360448303,35.61,74200.18,0.0,0.71121,0.00015,21.42022]
[1776360449310,35.61,74191.22,0.0,0.70984,0.00015,21.46542]
[1776360450318,35.61,74185.52,0.0,0.70896,0.00015,21.49402]
[1776360451325,35.61,74178.59,0.0,0.70792,0.00015,21.52494]
[1776360453338,35.61,74173.64,0.0,0.70717,0.00015,21.54944]
[1776360457368,35.61,74167.51,0.0,0.70623,0.00015,21.57942]
[1776360458375,35.61,74161.36,0.0,0.70529,0.00015,21.60971]
[1776360462403,35.61,74168.44,0.0,0.7064,0.00015,21.57409]
[1776360464423,35.6,74176.75,0.0,0.70769,0.00015,21.53249]
[1776360466438,35.6,74184.53,0.0,0.70889,0.00015,21.49336]
[1776360469501,35.6,74179.99,0.0,0.7082,0.00015,21.51596]
[1776360469694,35.6,74179.99,0.0,0.7082,0.00015,21.51596]
[1776360476166,35.6,74178.31,0.0,0.70795,0.00015,21.52394]
[1776360476200,35.6,74178.31,0.0,0.70795,0.00015,21.52394]
[1776360477916,35.6,74179.37,0.0,0.70812,0.00015,21.51853]
[1776360477936,35.6,74179.37,0.0,0.70812,0.00015,21.51853]
[1776360478017,35.6,74179.37,0.0,0.70812,0.00015,21.51847]
[1776360480762,35.6,74179.28,0.0,0.70811,0.00015,21.51881]
[1776360480940,35.6,74179.28,0.0,0.70811,0.00015,21.51881]
[1776360483559,35.6,74171.0,0.0,0.70684,0.00015,21.55985]
[1776360484566,35.6,74162.8,0.0,0.70557,0.00015,21.6004]
[1776360488030,35.59,74166.64,0.0,0.70618,0.00015,21.58115]
[1776360488198,35.59,74166.64,0.0,0.70618,0.00015,21.58115]
[1776360491301,35.59,74171.34,0.0,0.70691,0.00015,21.55745]
[1776360491445,35.59,74171.34,0.0,0.70691,0.00015,21.55745]
[1776360491617,35.59,74170.55,0.0,0.70679,0.00015,21.56129]
[1776360494829,35.59,74168.48,0.0,0.70648,0.00015,21.57138]
[1776360494941,35.59,74168.48,0.0,0.70648,0.00015,21.57138]
[1776360497659,35.59,74160.63,0.0,0.70528,0.00015,21.60981]
[1776360499583,35.59,74157.17,0.0,0.70475,0.00015,21.62674]
[1776360499705,35.59,74157.17,0.0,0.70475,0.00015,21.62674]
[1776360504146,35.58,74154.04,0.0,0.70428,0.00015,21.64146]
[1776360504193,35.58,74154.04,0.0,0.70428,0.00015,21.64146]
[1776360505258,35.58,74154.42,0.0,0.70435,0.00015,21.63941]
[1776360505446,35.58,74155.63,0.0,0.70454,0.00015,21.63329]
[1776360505715,35.58,74156.13,0.0,0.70462,0.00015,21.63065]
[1776360507815,35.58,74156.12,0.0,0.70463,0.00015,21.63054]
[1776360507936,35.58,74156.12,0.0,0.70463,0.00015,21.63054]
[1776360513772,35.57,74171.17,0.0,0.70701,0.00015,21.55116]
[1776360514779,35.57,74181.49,0.0,0.7086,0.00015,21.49955]
[1776360516793,35.57,74183.46,0.0,0.70891,0.00015,21.48959]
[1776360518807,35.57,74177.77,0.0,0.70804,0.00015,21.51798]
[1776360519758,35.57,74177.77,0.0,0.70804,0.00015,21.51798]
[1776360519940,35.57,74177.77,0.0,0.70804,0.00015,21.51798]
[1776360521347,35.57,74174.75,0.0,0.70757,0.00015,21.53291]
[1776360521441,35.57,74174.75,0.0,0.70757,0.00015,21.53291]
[1776360522799,35.57,74174.39,0.0,0.70752,0.00015,21.53463]
[1776360522938,35.57,74174.39,0.0,0.70752,0.00015,21.53463]
[1776360523039,35.57,74173.94,0.0,0.70745,0.00015,21.53679]
[1776360525827,35.57,74174.33,0.0,0.70752,0.00015,21.53467]
[1776360525856,35.57,74183.87,0.0,0.70899,0.00015,21.48696]
[1776360529486,35.57,74182.22,0.0,0.70874,0.00015,21.49501]
[1776360529884,35.57,74187.45,0.0,0.70955,0.00015,21.46871]
[1776360531088,35.57,74187.45,0.0,0.70955,0.00015,21.46871]
[1776360531899,35.57,74199.75,0.0,0.71144,0.00015,21.40659]
[1776360532905,35.57,74201.74,0.0,0.71174,0.00015,21.39654]
[1776360534939,35.57,74198.03,0.0,0.71117,0.00015,21.41538]
[1776360540963,35.57,74189.32,0.0,0.70983,0.00015,21.45939]
[1776360546001,35.57,74201.91,0.0,0.71176,0.00015,21.39578]
[1776360547008,35.57,74208.4,0.0,0.71275,0.00015,21.36286]
[1776360549022,35.57,74218.0,0.0,0.71421,0.00015,21.31405]
[1776360551036,35.57,74220.59,0.0,0.71462,0.00015,21.30046]
[1776360552182,35.57,74220.59,0.0,0.71462,0.00015,21.30046]
[1776360552194,35.57,74220.59,0.0,0.71462,0.00015,21.30046]
[1776360557078,35.56,74226.53,0.0,0.71555,0.00015,21.26903]
[1776360561934,35.56,74226.88,0.0,0.71561,0.00015,21.26674]
[1776360562194,35.56,74226.88,0.0,0.71561,0.00015,21.26674]
[1776360565834,35.56,74223.21,0.0,0.71507,0.00015,21.28502]
[1776360565944,35.56,74223.21,0.0,0.71507,0.00015,21.28502]
[1776360568157,35.55,74220.76,0.0,0.71471,0.00015,21.2973]
[1776360568191,35.55,74220.76,0.0,0.71471,0.00015,21.2973]
[1776360568260,35.55,74219.3,0.0,0.71449,0.00015,21.30464]
[1776360571175,35.55,74215.41,0.0,0.71392,0.00015,21.32069]
[1776360572594,35.55,74213.45,0.0,0.71362,0.00015,21.33085]
[1776360572692,35.55,74213.45,0.0,0.71362,0.00015,21.33085]
[1776360578225,35.56,74212.0,0.0,0.71338,0.00015,21.33904]
[1776360583260,35.56,74220.75,0.0,0.71469,0.00015,21.29496]
[1776360585274,35.56,74227.33,0.0,0.71568,0.00015,21.2615]
[1776360586741,35.56,74231.03,0.0,0.71625,0.00015,21.24239]
[1776360586946,35.56,74231.03,0.0,0.71625,0.00015,21.24239]
[1776360589591,35.56,74234.1,0.0,0.71672,0.00015,21.22629]
[1776360589702,35.56,74234.1,0.0,0.71672,0.00015,21.22629]
[1776360590309,35.56,74235.11,0.0,0.71688,0.00015,21.22099]
[1776360593331,35.56,74241.39,0.0,0.71784,0.00015,21.18817]
[1776360593793,35.56,74241.39,0.0,0.71784,0.00015,21.18817]
[1776360593943,35.56,74241.39,0.0,0.71784,0.00015,21.18817]
[1776360599372,35.56,74236.21,0.0,0.71707,0.00015,21.21448]
[1776360601106,35.56,74236.21,0.0,0.71707,0.00015,21.21448]
[1776360601198,35.56,74236.21,0.0,0.71707,0.00015,21.21448]
[1776360601386,35.56,74227.03,0.0,0.71568,0.00015,21.26168]
[1776360602394,35.55,74222.16,0.0,0.71494,0.00015,21.28661]
[1776360606629,35.55,74226.59,0.0,0.71563,0.00015,21.26337]
[1776360606692,35.55,74226.59,0.0,0.71563,0.00015,21.26337]
[1776360608436,35.55,74234.72,0.0,0.71687,0.00015,21.22105]
[1776360609443,35.55,74240.64,0.0,0.71777,0.00015,21.19027]
[1776360610449,35.55,74245.48,0.0,0.71851,0.00015,21.16499]
[1776360611716,35.55,74245.48,0.0,0.71851,0.00015,21.16499]
[1776360611936,35.55,74245.48,0.0,0.71851,0.00015,21.16499]
[1776360612037,35.55,74246.23,0.0,0.71863,0.00015,21.16094]
[1776360613473,35.55,74250.92,0.0,0.71934,0.00015,21.13642]
[1776360614480,35.55,74255.87,0.0,0.72009,0.00015,21.11047]
[1776360616495,35.55,74260.73,0.0,0.72082,0.00015,21.08486]
[1776360618503,35.55,74260.43,0.0,0.72078,0.00015,21.08636]
[1776360618690,35.55,74260.43,0.0,0.72078,0.00015,21.08636]
[1776360624552,35.55,74264.24,0.0,0.72136,0.00015,21.06619]
[1776360626176,35.55,74264.24,0.0,0.72136,0.00015,21.06619]
[1776360626193,35.55,74264.24,0.0,0.72136,0.00015,21.06619]
[1776360628494,35.55,74266.53,0.0,0.72171,0.00015,21.054]
[1776360628692,35.55,74266.53,0.0,0.72171,0.00015,21.054]
[1776360628752,35.54,74267.36,0.0,0.72183,0.00015,21.04957]
[1776360634127,35.54,74272.14,0.0,0.72258,0.00015,21.02054]
[1776360634198,35.54,74272.14,0.0,0.72258,0.00015,21.02054]
[1776360637103,35.54,74270.89,0.0,0.72239,0.00015,21.02708]
[1776360638660,35.54,74276.04,0.0,0.72317,0.00015,20.99978]
[1776360640811,35.54,74275.91,0.0,0.72315,0.00015,21.00047]
[1776360645710,35.54,74269.13,0.0,0.72213,0.00015,21.03626]
[1776360647725,35.54,74263.21,0.0,0.72124,0.00015,21.06737]
[1776360648732,35.54,74272.9,0.0,0.7227,0.00015,21.01627]
[1776360650107,35.54,74272.9,0.0,0.7227,0.00015,21.01627]
[1776360651413,35.54,74276.71,0.0,0.72328,0.00015,20.99595]
[1776360653697,35.54,74278.78,0.0,0.72359,0.00015,20.98492]
[1776360653938,35.54,74278.78,0.0,0.72359,0.00015,20.98492]
[1776360654021,35.54,74278.18,0.0,0.7235,0.00015,20.98808]
[1776360658386,35.54,74278.68,0.0,0.72358,0.00015,20.98539]
[1776360658438,35.54,74278.64,0.0,0.72357,0.00015,20.98559]
[1776360662851,35.54,74293.83,0.0,0.72584,0.00015,20.90475]
[1776360663844,35.54,74300.01,0.0,0.72676,0.00015,20.87173]
[1776360664850,35.54,74307.27,0.0,0.72784,0.00015,20.83276]
[1776360668713,35.54,74304.17,0.0,0.72738,0.00015,20.84971]
[1776360670737,35.54,74304.53,0.0,0.72742,0.00015,20.84796]
[1776360670899,35.55,74295.69,0.0,0.7261,0.00015,20.89545]
[1776360671904,35.55,74284.12,0.0,0.72437,0.00015,20.95721]
[1776360672910,35.55,74283.43,0.0,0.72427,0.00015,20.96086]
[1776360676976,35.54,74282.14,0.0,0.72408,0.00015,20.96761]
[1776360677203,35.54,74282.14,0.0,0.72408,0.00015,20.96761]
[1776360677250,35.54,74281.81,0.0,0.72403,0.00015,20.96932]
[1776360679788,35.54,74282.02,0.0,0.72406,0.00015,20.96813]
[1776360679939,35.54,74282.02,0.0,0.72406,0.00015,20.96813]
[1776360684996,35.54,74279.45,0.0,0.72369,0.00015,20.98149]
[1776360685695,35.54,74279.45,0.0,0.72369,0.00015,20.98149]
[1776360685938,35.54,74279.45,0.0,0.72369,0.00015,20.98149]
[1776360687009,35.54,74271.93,0.0,0.72256,0.00015,21.02118]
[1776360690031,35.54,74266.17,0.0,0.7217,0.00015,21.05141]
[1776360690862,35.54,74266.17,0.0,0.7217,0.00015,21.05141]
[1776360690936,35.54,74266.17,0.0,0.7217,0.00015,21.05141]
[1776360691038,35.54,74264.69,0.0,0.7215,0.00015,21.05541]
[1776360692045,35.54,74276.08,0.0,0.72322,0.00015,20.99518]
[1776360693052,35.54,74282.83,0.0,0.72423,0.00015,20.95935]
[1776360694428,35.54,74282.83,0.0,0.72423,0.00015,20.95935]
[1776360694435,35.54,74282.83,0.0,0.72423,0.00015,20.95935]
[1776360695066,35.54,74282.47,0.0,0.72418,0.00015,20.96119]
[1776360695983,35.54,74282.47,0.0,0.72418,0.00015,20.96119]
[1776360696136,35.54,74282.47,0.0,0.72418,0.00015,20.96119]
[1776360696148,35.54,74283.41,0.0,0.72432,0.00015,20.95616]
[1776360697081,35.54,74291.4,0.0,0.72552,0.00015,20.91355]
[1776360697593,35.54,74291.4,0.0,0.72552,0.00015,20.91355]
[1776360697700,35.54,74291.4,0.0,0.72552,0.00015,20.91355]
[1776360697779,35.54,74291.4,0.0,0.72552,0.00015,20.91355]
[1776360698088,35.54,74295.37,0.0,0.72611,0.00015,20.89234]
[1776360701110,35.54,74292.98,0.0,0.72575,0.00015,20.90522]
[1776360702117,35.54,74290.7,0.0,0.72541,0.00015,20.91743]
[1776360704621,35.54,74290.56,0.0,0.72539,0.00015,20.91823]
[1776360704698,35.54,74290.56,0.0,0.72539,0.00015,20.91823]
[1776360705139,35.54,74289.39,0.0,0.72521,0.00015,20.9245]
[1776360706432,35.54,74286.23,0.0,0.72474,0.00015,20.94137]
[1776360706693,35.54,74286.23,0.0,0.72474,0.00015,20.94137]
[1776360707153,35.54,74285.98,0.0,0.7247,0.00015,20.94272]
[1776360712188,35.54,74278.86,0.0,0.72363,0.00015,20.98058]
[1776360714389,35.54,74275.61,0.0,0.72314,0.00015,20.99784]
[1776360714439,35.54,74275.61,0.0,0.72314,0.00015,20.99784]
[1776360714790,35.54,74274.34,0.0,0.72295,0.00015,21.00458]
[1776360714951,35.54,74274.34,0.0,0.72295,0.00015,21.00458]
[1776360715209,35.54,74273.65,0.0,0.72285,0.00015,21.00825]
[1776360718260,35.54,74273.37,0.0,0.7228,0.00015,21.00974]
[1776360718440,35.54,74273.37,0.0,0.7228,0.00015,21.00974]
[1776360720244,35.54,74279.59,0.0,0.72374,0.00015,20.9768]
[1776360721251,35.54,74284.44,0.0,0.72446,0.00015,20.95106]
[1776360723266,35.54,74294.68,0.0,0.72599,0.00015,20.89657]
[1776360723973,35.54,74294.68,0.0,0.72599,0.00015,20.89657]
[1776360724201,35.54,74294.68,0.0,0.72599,0.00015,20.89657]
[1776360724635,35.54,74293.04,0.0,0.72575,0.00015,20.90539]
[1776360724695,35.54,74293.04,0.0,0.72575,0.00015,20.90539]
[1776360725279,35.54,74293.22,0.0,0.72577,0.00015,20.90447]
[1776360727294,35.54,74300.04,0.0,0.72679,0.00015,20.86807]
[1776360728070,35.54,74300.04,0.0,0.72679,0.00015,20.86807]
[1776360728220,35.54,74300.04,0.0,0.72679,0.00015,20.86807]
[1776360729308,35.54,74305.85,0.0,0.72765,0.00015,20.83704]
[1776360731907,35.55,74309.98,0.0,0.72826,0.00015,20.81505]
[1776360731940,35.55,74309.98,0.0,0.72826,0.00015,20.81505]
[1776360732124,35.55,74309.98,0.0,0.72826,0.00015,20.81505]
[1776360732195,35.55,74309.98,0.0,0.72826,0.00015,20.81505]
[1776360732329,35.55,74310.12,0.0,0.72827,0.00015,20.81443]
[1776360736357,35.55,74305.57,0.0,0.72758,0.00015,20.83945]
[1776360738097,35.55,74305.31,0.0,0.72754,0.00015,20.84095]
[1776360738200,35.55,74305.31,0.0,0.72754,0.00015,20.84095]
[1776360739999,35.55,74300.44,0.0,0.72681,0.00015,20.8673]
[1776360740209,35.55,74300.44,0.0,0.72681,0.00015,20.8673]
[1776360742497,35.55,74297.73,0.0,0.7264,0.00015,20.88197]
[1776360742629,35.55,74297.04,0.0,0.7263,0.00015,20.88573]
[1776360742706,35.55,74297.04,0.0,0.7263,0.00015,20.88573]
[1776360743406,35.55,74296.47,0.0,0.72621,0.00015,20.88885]
[1776360748441,35.55,74296.29,0.0,0.72618,0.00015,20.89012]
[1776360751289,35.55,74299.42,0.0,0.72664,0.00015,20.87349]
[1776360751444,35.55,74299.42,0.0,0.72664,0.00015,20.87349]
[1776360751633,35.55,74302.03,0.0,0.72705,0.00015,20.85584]
[1776360751690,35.55,74302.03,0.0,0.72705,0.00015,20.85584]
[1776360752375,35.55,74302.03,0.0,0.72705,0.00015,20.85584]
[1776360752444,35.55,74302.03,0.0,0.72705,0.00015,20.85584]
[1776360752469,35.55,74301.98,0.0,0.72704,0.00015,20.85621]
[1776360754484,35.56,74309.31,0.0,0.72813,0.00015,20.81702]
[1776360755093,35.56,74309.31,0.0,0.72813,0.00015,20.81702]
[1776360755196,35.56,74309.31,0.0,0.72813,0.00015,20.81702]
[1776360757509,35.56,74315.78,0.0,0.72908,0.00015,20.78259]
[1776360758081,35.56,74315.78,0.0,0.72908,0.00015,20.78259]
[1776360758202,35.56,74315.78,0.0,0.72908,0.00015,20.78259]
[1776360759047,35.56,74315.76,0.0,0.72907,0.00015,20.78288]
[1776360759202,35.56,74315.76,0.0,0.72907,0.00015,20.78288]
[1776360759523,35.56,74317.23,0.0,0.72928,0.00015,20.77511]
[1776360761991,35.56,74316.87,0.0,0.72922,0.00015,20.77743]
[1776360762194,35.56,74316.87,0.0,0.72922,0.00015,20.77743]
[1776360764558,35.56,74309.42,0.0,0.7281,0.00015,20.81814]
[1776360766511,35.56,74309.42,0.0,0.7281,0.00015,20.81814]
[1776360766652,35.56,74307.73,0.0,0.72784,0.00015,20.82736]
[1776360766710,35.56,74307.73,0.0,0.72784,0.00015,20.82736]
[1776360766745,35.57,74307.74,0.0,0.72784,0.00015,20.82743]
[1776360770704,35.57,74304.8,0.0,0.72739,0.00015,20.84357]
[1776360770935,35.57,74304.8,0.0,0.72739,0.00015,20.84357]
[1776360776077,35.57,74305.22,0.0,0.72744,0.00015,20.84184]
[1776360776193,35.57,74305.22,0.0,0.72744,0.00015,20.84184]
[1776360776203,35.57,74305.22,0.0,0.72744,0.00015,20.84184]
[1776360776439,35.57,74305.22,0.0,0.72744,0.00015,20.84184]
[1776360776455,35.57,74305.12,0.0,0.72742,0.00015,20.84258]
[1776360781712,35.57,74305.43,0.0,0.72746,0.00015,20.84122]
[1776360781944,35.57,74305.43,0.0,0.72746,0.00015,20.84122]
[1776360787719,35.58,74305.32,0.0,0.72742,0.00015,20.84262]
[1776360790179,35.58,74301.91,0.0,0.72691,0.00015,20.86101]
[1776360790196,35.58,74301.91,0.0,0.72691,0.00015,20.86101]
[1776360790289,35.58,74301.91,0.0,0.72691,0.00015,20.86101]
[1776360790442,35.58,74301.91,0.0,0.72691,0.00015,20.86101]
[1776360790507,35.58,74296.51,0.0,0.7261,0.00015,20.89009]
[1776360792754,35.58,74290.12,0.0,0.72515,0.00015,20.92428]
[1776360793761,35.58,74285.27,0.0,0.72442,0.00015,20.95013]
[1776360795463,35.58,74285.27,0.0,0.72442,0.00015,20.95013]
[1776360795692,35.58,74286.42,0.0,0.72459,0.00015,20.94402]
[1776360800811,35.58,74286.19,0.0,0.72456,0.00015,20.94522]
[1776360804851,35.58,74292.91,0.0,0.72556,0.00015,20.90941]
[1776360806863,35.58,74299.86,0.0,0.7266,0.00015,20.87235]
[1776360807827,35.58,74299.86,0.0,0.7266,0.00015,20.87235]
[1776360807942,35.58,74299.86,0.0,0.7266,0.00015,20.87235]
[1776360807984,35.58,74299.86,0.0,0.7266,0.00015,20.87235]
[1776360808192,35.58,74299.86,0.0,0.7266,0.00015,20.87235]
[1776360808288,35.58,74303.33,0.0,0.72711,0.00015,20.85383]
[1776360809887,35.58,74296.94,0.0,0.72616,0.00015,20.88821]
[1776360811168,35.58,74296.94,0.0,0.72616,0.00015,20.88821]
[1776360811192,35.58,74296.94,0.0,0.72616,0.00015,20.88821]
[1776360813168,35.58,74293.94,0.0,0.72573,0.00015,20.90061]
[1776360813258,35.58,74288.5,0.0,0.72492,0.00015,20.92965]
[1776360817163,35.58,74289.53,0.0,0.72507,0.00015,20.92423]
[1776360822978,35.58,74288.76,0.0,0.72495,0.00015,20.92851]
[1776360828015,35.58,74295.65,0.0,0.72598,0.00015,20.8919]
[1776360829226,35.58,74295.65,0.0,0.72598,0.00015,20.8919]
[1776360829319,35.58,74295.65,0.0,0.72598,0.00015,20.8919]
[1776360829446,35.58,74295.65,0.0,0.72598,0.00015,20.8919]
[1776360829524,35.58,74300.77,0.0,0.72674,0.00015,20.86458]
[1776360835064,35.59,74298.76,0.0,0.72642,0.00015,20.87587]
[1776360840099,35.59,74297.24,0.0,0.72619,0.00015,20.88442]
[1776360841108,35.59,74289.98,0.0,0.7251,0.00015,20.92323]
[1776360842116,35.59,74278.77,0.0,0.72342,0.00015,20.98278]
[1776360843123,35.59,74271.15,0.0,0.72228,0.00015,21.02307]
[1776360845136,35.59,74266.61,0.0,0.72159,0.00015,21.04694]
[1776360845794,35.59,74266.61,0.0,0.72159,0.00015,21.04694]
[1776360845924,35.59,74266.61,0.0,0.72159,0.00015,21.04694]
[1776360845944,35.59,74266.61,0.0,0.72159,0.00015,21.04694]
[1776360846144,35.59,74267.93,0.0,0.72179,0.00015,21.03997]
[1776360850172,35.59,74273.28,0.0,0.7226,0.00015,21.01167]
[1776360852186,35.59,74287.2,0.0,0.72469,0.00015,20.93794]
[1776360853193,35.59,74289.68,0.0,0.72506,0.00015,20.92476]
[1776360853932,35.59,74289.68,0.0,0.72506,0.00015,20.92476]
[1776360853984,35.59,74289.68,0.0,0.72506,0.00015,20.92476]
[1776360854192,35.59,74289.68,0.0,0.72506,0.00015,20.92476]
[1776360854200,35.59,74289.73,0.0,0.72506,0.00015,20.92453]
[1776360855704,35.59,74289.8,0.0,0.72507,0.00015,20.92418]
[1776360855944,35.59,74289.8,0.0,0.72507,0.00015,20.92418]
[1776360859268,35.59,74287.94,0.0,0.72479,0.00015,20.93417]
[1776360859311,35.59,74287.94,0.0,0.72479,0.00015,20.93417]
[1776360859445,35.59,74287.94,0.0,0.72479,0.00015,20.93417]
[1776360859519,35.59,74285.58,0.0,0.72444,0.00015,20.94674]
[1776360861462,35.59,74285.67,0.0,0.72445,0.00015,20.94628]
[1776360861693,35.59,74283.07,0.0,0.72406,0.00015,20.96009]
[1776360864760,35.59,74277.99,0.0,0.7233,0.00015,20.98699]
[1776360864945,35.59,74277.99,0.0,0.7233,0.00015,20.98699]
[1776360866629,35.59,74277.64,0.0,0.72325,0.00015,20.98882]
[1776360866700,35.59,74275.84,0.0,0.72298,0.00015,20.99831]
[1776360867293,35.59,74275.1,0.0,0.72287,0.00015,21.00219]
[1776360867890,35.59,74275.1,0.0,0.72287,0.00015,21.00219]
[1776360867939,35.59,74275.1,0.0,0.72287,0.00015,21.00219]
[1776360871550,35.59,74271.95,0.0,0.7224,0.00015,21.01869]
[1776360871698,35.59,74269.0,0.0,0.72198,0.00015,21.03046]
[1776360873367,35.59,74267.61,0.0,0.72177,0.00015,21.03777]
[1776360873443,35.59,74267.61,0.0,0.72177,0.00015,21.03777]
[1776360873485,35.59,74266.36,0.0,0.72159,0.00015,21.04433]
[1776360874342,35.59,74262.03,0.0,0.72094,0.00015,21.06705]
[1776360875317,35.59,74262.03,0.0,0.72094,0.00015,21.06705]
[1776360875440,35.59,74262.03,0.0,0.72094,0.00015,21.06705]
[1776360881391,35.59,74262.04,0.0,0.72095,0.00015,21.06669]
[1776360885419,35.58,74253.93,0.0,0.71973,0.00015,21.10893]
[1776360888342,35.58,74251.11,0.0,0.71931,0.00015,21.12347]
[1776360888385,35.58,74251.11,0.0,0.71931,0.00015,21.12347]
[1776360888454,35.58,74251.11,0.0,0.71931,0.00015,21.12347]
[1776360888489,35.58,74250.0,0.0,0.71914,0.00015,21.12922]
[1776360891404,35.58,74249.91,0.0,0.71913,0.00015,21.12964]
[1776360891461,35.58,74249.86,0.0,0.71912,0.00015,21.12981]
[1776360893476,35.58,74242.41,0.0,0.718,0.00015,21.16847]
[1776360895376,35.58,74238.78,0.0,0.71745,0.00015,21.18721]
[1776360895489,35.58,74236.29,0.0,0.71708,0.00015,21.2]
[1776360898510,35.58,74229.1,0.0,0.71599,0.00015,21.23677]
[1776360900528,35.58,74222.78,0.0,0.71504,0.00015,21.26896]
[1776360903549,35.58,74228.25,0.0,0.71588,0.00015,21.24049]
[1776360904556,35.57,74220.45,0.0,0.7147,0.00015,21.2805]
[1776360905563,35.57,74210.97,0.0,0.71325,0.00015,21.32886]
[1776360906570,35.57,74202.88,0.0,0.71202,0.00015,21.36986]
[1776360907578,35.57,74196.08,0.0,0.71099,0.00015,21.4041]
[1776360908585,35.57,74188.23,0.0,0.70979,0.00015,21.44346]
[1776360909593,35.57,74180.76,0.0,0.70865,0.00015,21.4807]
[1776360913619,35.57,74180.67,0.0,0.70863,0.00015,21.48109]
[1776360914627,35.57,74185.26,0.0,0.70934,0.00015,21.45805]
[1776360917648,35.57,74177.97,0.0,0.70823,0.00015,21.49432]
[1776360918347,35.57,74177.97,0.0,0.70823,0.00015,21.49432]
[1776360918654,35.57,74177.85,0.0,0.70821,0.00015,21.49489]
[1776360922196,35.56,74175.81,0.0,0.70792,0.00015,21.5041]
[1776360922683,35.56,74172.83,0.0,0.70747,0.00015,21.51864]
[1776360924709,35.56,74164.11,0.0,0.70614,0.00015,21.5616]
[1776360925706,35.56,74156.0,0.0,0.70488,0.00016,21.60163]
[1776360927722,35.55,74151.28,0.0,0.70416,0.00016,21.62461]
[1776360929041,35.55,74151.17,0.0,0.70415,0.00016,21.625]
[1776360929143,35.55,74151.17,0.0,0.70415,0.00016,21.62484]
[1776360930701,35.55,74151.17,0.0,0.70415,0.00016,21.62484]
[1776360930747,35.55,74151.37,0.0,0.70419,0.00016,21.6237]
[1776360935781,35.55,74148.22,0.0,0.70375,0.00016,21.6347]
[1776360937062,35.55,74148.22,0.0,0.70375,0.00016,21.6347]
[1776360937197,35.55,74148.22,0.0,0.70375,0.00016,21.6347]
[1776360937299,35.55,74148.22,0.0,0.70375,0.00016,21.6347]
[1776360937443,35.55,74148.22,0.0,0.70375,0.00016,21.6347]
[1776360937542,35.54,74148.67,0.0,0.70383,0.00016,21.63215]
[1776360937795,35.54,74144.12,0.0,0.70312,0.00016,21.65448]
[1776360942003,35.54,74142.07,0.0,0.70282,0.00016,21.66396]
[1776360942195,35.54,74142.07,0.0,0.70282,0.00016,21.66396]
[1776360942830,35.54,74148.85,0.0,0.70388,0.00016,21.63029]
[1776360943837,35.54,74154.92,0.0,0.70483,0.00016,21.60019]
[1776360944888,35.54,74154.92,0.0,0.70483,0.00016,21.60019]
[1776360944942,35.54,74154.92,0.0,0.70483,0.00016,21.60019]
[1776360944989,35.54,74157.44,0.0,0.70523,0.00016,21.58742]
[1776360945851,35.54,74151.18,0.0,0.70426,0.00016,21.61832]
[1776360946859,35.53,74141.24,0.0,0.70272,0.00016,21.66699]
[1776360948149,35.53,74141.24,0.0,0.70272,0.00016,21.66699]
[1776360948193,35.53,74141.24,0.0,0.70272,0.00016,21.66699]
[1776360948247,35.53,74135.7,0.0,0.70186,0.00016,21.6937]
[1776360953995,35.53,74155.26,0.0,0.70494,0.00016,21.5965]
[1776360954915,35.52,74168.08,0.0,0.70694,0.00015,21.53267]
[1776360955922,35.52,74170.88,0.0,0.70737,0.00015,21.51858]
[1776360957333,35.52,74170.88,0.0,0.70737,0.00015,21.51858]
[1776360957392,35.52,74170.88,0.0,0.70737,0.00015,21.51858]
[1776360957583,35.52,74170.88,0.0,0.70737,0.00015,21.51858]
[1776360957589,35.52,74171.22,0.0,0.70743,0.00015,21.51675]
[1776360957936,35.52,74172.3,0.0,0.7076,0.00015,21.51136]
[1776360962979,35.52,74172.84,0.0,0.70769,0.00015,21.5083]
[1776360964994,35.52,74165.78,0.0,0.7066,0.00015,21.54345]
[1776360966003,35.52,74149.95,0.0,0.70415,0.00016,21.62174]
[1776360967011,35.52,74143.8,0.0,0.7032,0.00016,21.65172]
[1776360971049,35.51,74134.35,0.0,0.70175,0.00016,21.69717]
[1776360974065,35.51,74126.02,0.0,0.70047,0.00016,21.737]
[1776360976080,35.51,74115.73,0.0,0.69887,0.00016,21.78622]
[1776360978094,35.5,74108.87,0.0,0.69781,0.00016,21.81859]
[1776360980108,35.48,74118.22,0.0,0.69939,0.00016,21.77013]
[1776360983145,35.48,74138.37,0.0,0.70256,0.00016,21.67152]
[1776360984149,35.47,74153.14,0.0,0.70486,0.00016,21.59853]
[1776360985156,35.47,74155.74,0.0,0.70528,0.00016,21.58532]
[1776360988694,35.47,74158.48,0.0,0.70571,0.00016,21.57149]
[1776360988948,35.47,74158.21,0.0,0.70567,0.00016,21.57272]
[1776360996243,35.47,74149.77,0.0,0.70441,0.00016,21.61]
[1776360997250,35.46,74140.46,0.0,0.70296,0.00016,21.65569]
[1776360998257,35.46,74135.41,0.0,0.70218,0.00016,21.68026]
[1776360999894,35.46,74134.1,0.0,0.70198,0.00016,21.68646]
[1776360999943,35.46,74134.1,0.0,0.70198,0.00016,21.68646]
[1776360999958,35.46,74134.1,0.0,0.70198,0.00016,21.68646]
[1776361000209,35.46,74134.1,0.0,0.70198,0.00016,21.68646]
[1776361000271,35.46,74133.78,0.0,0.70194,0.00016,21.68781]
[1776361001278,35.46,74139.26,0.0,0.7028,0.00016,21.66075]
[1776361004408,35.46,74139.92,0.0,0.70291,0.00016,21.65714]
[1776361004442,35.46,74139.92,0.0,0.70291,0.00016,21.65714]
[1776361009634,35.45,74144.7,0.0,0.70369,0.00016,21.63275]
[1776361009691,35.45,74144.7,0.0,0.70369,0.00016,21.63275]
[1776361009753,35.45,74144.7,0.0,0.70369,0.00016,21.63275]
[1776361009729,35.45,74149.35,0.0,0.70442,0.00016,21.60964]
[1776361009941,35.45,74149.35,0.0,0.70442,0.00016,21.60964]
[1776361010343,35.45,74148.38,0.0,0.70427,0.00016,21.6143]
[1776361013365,35.45,74155.12,0.0,0.70533,0.00016,21.58052]
[1776361016062,35.45,74154.85,0.0,0.70529,0.00016,21.58163]
[1776361016198,35.45,74154.85,0.0,0.70529,0.00016,21.58163]
[1776361021071,35.44,74155.18,0.0,0.70536,0.00016,21.57937]
[1776361021164,35.44,74155.18,0.0,0.70536,0.00016,21.57937]
[1776361021191,35.44,74155.18,0.0,0.70536,0.00016,21.57937]
[1776361021421,35.44,74162.61,0.0,0.70652,0.00016,21.54229]
[1776361024773,35.44,74163.78,0.0,0.70671,0.00016,21.53627]
[1776361024829,35.44,74158.43,0.0,0.70588,0.00016,21.56283]
[1776361024905,35.44,74158.43,0.0,0.70588,0.00016,21.56283]
[1776361024938,35.44,74158.43,0.0,0.70588,0.00016,21.56283]
[1776361025449,35.44,74154.84,0.0,0.70533,0.00016,21.58055]
[1776361026456,35.44,74151.44,0.0,0.7048,0.00016,21.59728]
[1776361028470,35.44,74149.95,0.0,0.70458,0.00016,21.60437]
[1776361030297,35.44,74148.89,0.0,0.70442,0.00016,21.60947]
[1776361030437,35.44,74148.89,0.0,0.70442,0.00016,21.60947]
[1776361030518,35.44,74148.89,0.0,0.70442,0.00016,21.60947]
[1776361030699,35.44,74148.89,0.0,0.70442,0.00016,21.60947]
[1776361030718,35.44,74143.28,0.0,0.70355,0.00016,21.637]
[1776361034512,35.43,74140.68,0.0,0.70316,0.00016,21.6491]
[1776361039547,35.43,74139.95,0.0,0.70308,0.00016,21.65179]
[1776361044582,35.42,74139.47,0.0,0.70303,0.00016,21.65326]
[1776361045589,35.42,74133.06,0.0,0.70203,0.00016,21.68454]
[1776361046596,35.42,74127.81,0.0,0.70121,0.00016,21.71001]
[1776361047236,35.42,74127.81,0.0,0.70121,0.00016,21.71001]
[1776361047448,35.42,74127.81,0.0,0.70121,0.00016,21.71001]
[1776361047603,35.42,74128.14,0.0,0.70127,0.00016,21.70817]
[1776361052638,35.41,74126.63,0.0,0.70109,0.00016,21.71076]
[1776361057672,35.4,74127.68,0.0,0.70129,0.00016,21.70449]
[1776361060706,35.4,74145.01,0.0,0.70402,0.00016,21.61866]
[1776361061709,35.4,74157.35,0.0,0.70595,0.00016,21.55728]
[1776361062718,35.4,74163.63,0.0,0.70693,0.00016,21.52584]
[1776361063724,35.4,74167.02,0.0,0.70746,0.00016,21.5088]
[1776361064730,35.4,74171.36,0.0,0.70813,0.00015,21.48696]
[1776361065316,35.4,74171.36,0.0,0.70813,0.00015,21.48696]
[1776361065442,35.4,74171.36,0.0,0.70813,0.00015,21.48696]
[1776361065738,35.4,74172.01,0.0,0.70823,0.00015,21.48366]
[1776361066745,35.4,74175.38,0.0,0.70876,0.00015,21.46667]
[1776361067752,35.4,74165.41,0.0,0.70721,0.00016,21.51672]
[1776361068759,35.39,74156.05,0.0,0.70576,0.00016,21.56338]
[1776361069265,35.39,74156.05,0.0,0.70576,0.00016,21.56338]
[1776361069766,35.39,74153.68,0.0,0.70539,0.00016,21.57506]
[1776361074808,35.39,74154.46,0.0,0.70553,0.00016,21.57059]
[1776361075831,35.39,74154.46,0.0,0.70553,0.00016,21.57059]
[1776361075812,35.39,74156.86,0.0,0.70591,0.00016,21.55853]
[1776361075941,35.39,74156.86,0.0,0.70591,0.00016,21.55853]
[1776361076819,35.39,74158.22,0.0,0.70612,0.00016,21.55165]
[1776361077826,35.39,74162.62,0.0,0.70681,0.00016,21.52958]
[1776361081854,35.39,74158.99,0.0,0.70626,0.00016,21.54743]
[1776361082863,35.39,74142.35,0.0,0.70366,0.00016,21.62991]
[1776361083868,35.39,74132.77,0.0,0.70217,0.00016,21.67688]
[1776361084876,35.38,74130.17,0.0,0.70177,0.00016,21.68942]
[1776361085883,35.38,74125.48,0.0,0.70104,0.00016,21.71213]
[1776361090917,35.38,74124.47,0.0,0.70092,0.00016,21.71587]
[1776361091505,35.38,74124.47,0.0,0.70092,0.00016,21.71587]
[1776361093939,35.37,74127.41,0.0,0.7014,0.00016,21.70081]
[1776361095446,35.37,74128.0,0.0,0.7015,0.00016,21.6977]
[1776361095518,35.37,74128.0,0.0,0.70151,0.00016,21.69748]
[1776361097251,35.37,74129.49,0.0,0.70174,0.00016,21.69018]
[1776361097442,35.37,74129.49,0.0,0.70174,0.00016,21.69018]
[1776361097542,35.37,74129.7,0.0,0.70179,0.00016,21.68873]
[1776361099982,35.36,74137.94,0.0,0.70309,0.00016,21.64782]
[1776361101463,35.36,74137.94,0.0,0.70309,0.00016,21.64782]
[1776361101698,35.36,74137.94,0.0,0.70309,0.00016,21.64782]
[1776361106674,35.36,74139.83,0.0,0.70341,0.00016,21.63763]
[1776361106702,35.36,74139.83,0.0,0.70341,0.00016,21.63763]
[1776361109012,35.36,74137.17,0.0,0.70301,0.00016,21.65026]
[1776361109195,35.36,74137.17,0.0,0.70301,0.00016,21.65026]
[1776361109241,35.35,74136.08,0.0,0.70285,0.00016,21.65529]
[1776361110211,35.35,74136.08,0.0,0.70285,0.00016,21.65529]
[1776361110445,35.35,74136.08,0.0,0.70285,0.00016,21.65529]
[1776361113861,35.35,74132.82,0.0,0.70237,0.00016,21.66731]
[1776361113942,35.35,74132.82,0.0,0.70237,0.00016,21.66731]
[1776361115091,35.35,74138.36,0.0,0.70326,0.00016,21.63951]
[1776361116094,35.35,74138.36,0.0,0.70326,0.00016,21.63951]
[1776361116190,35.35,74138.36,0.0,0.70326,0.00016,21.63951]
[1776361116430,35.35,74141.64,0.0,0.70378,0.00016,21.62301]
[1776361117046,35.35,74141.64,0.0,0.70378,0.00016,21.62301]
[1776361117204,35.35,74141.64,0.0,0.70378,0.00016,21.62301]
[1776361118129,35.35,74134.72,0.0,0.7027,0.00016,21.65701]
[1776361119149,35.34,74140.89,0.0,0.70367,0.00016,21.62644]
[1776361121339,35.34,74143.48,0.0,0.70408,0.00016,21.61346]
[1776361121443,35.34,74143.48,0.0,0.70408,0.00016,21.61346]
[1776361123624,35.34,74143.84,0.0,0.70414,0.00016,21.61143]
[1776361123699,35.34,74143.84,0.0,0.70414,0.00016,21.61143]
[1776361129214,35.34,74141.04,0.0,0.70373,0.00016,21.62428]
[1776361133440,35.33,74142.21,0.0,0.70393,0.00016,21.61812]
[1776361133607,35.33,74142.21,0.0,0.70393,0.00016,21.61812]
[1776361133707,35.33,74142.21,0.0,0.70393,0.00016,21.61812]
[1776361133838,35.33,74142.21,0.0,0.70393,0.00016,21.61812]
[1776361133940,35.33,74142.21,0.0,0.70393,0.00016,21.61812]
[1776361133943,35.33,74137.69,0.0,0.70323,0.00016,21.64033]
[1776361136619,35.33,74139.84,0.0,0.70357,0.00016,21.62943]
[1776361136692,35.33,74139.84,0.0,0.70357,0.00016,21.62943]
[1776361139145,35.33,74141.06,0.0,0.70377,0.00016,21.62302]
[1776361139299,35.33,74164.27,0.0,0.70739,0.00016,21.50736]
[1776361140303,35.33,74185.19,0.0,0.71064,0.00015,21.40151]
[1776361141312,35.33,74183.62,0.0,0.7104,0.00015,21.40956]
[1776361142952,35.33,74183.62,0.0,0.7104,0.00015,21.40956]
[1776361149368,35.33,74192.32,0.0,0.71173,0.00015,21.36567]
[1776361154001,35.33,74193.97,0.0,0.712,0.00015,21.35664]
[1776361154206,35.33,74193.97,0.0,0.712,0.00015,21.35664]
[1776361159441,35.32,74199.04,0.0,0.71282,0.00015,21.32936]
[1776361163391,35.32,74197.17,0.0,0.71255,0.00015,21.33841]
[1776361163443,35.32,74197.17,0.0,0.71255,0.00015,21.33841]
[1776361167837,35.31,74199.65,0.0,0.71295,0.00015,21.32501]
[1776361167956,35.31,74199.65,0.0,0.71295,0.00015,21.32501]
[1776361169502,35.31,74196.75,0.0,0.71251,0.00015,21.33955]
[1776361169691,35.31,74196.75,0.0,0.71251,0.00015,21.33955]
[1776361169940,35.31,74196.74,0.0,0.71251,0.00015,21.33942]
[1776361172537,35.31,74192.43,0.0,0.71189,0.00015,21.35727]
[1776361173544,35.31,74185.11,0.0,0.71076,0.00015,21.39443]
[1776361175558,35.3,74179.61,0.0,0.70992,0.00015,21.42194]
[1776361176565,35.3,74172.83,0.0,0.70888,0.00016,21.45604]
[1776361178020,35.3,74172.83,0.0,0.70888,0.00016,21.45604]
[1776361178213,35.3,74172.25,0.0,0.7088,0.00016,21.4587]
[1776361181600,35.29,74179.99,0.0,0.71003,0.00015,21.41841]
[1776361182607,35.3,74185.98,0.0,0.71095,0.00015,21.38801]
[1776361184413,35.3,74185.17,0.0,0.71083,0.00015,21.39224]
[1776361184446,35.3,74185.17,0.0,0.71083,0.00015,21.39224]
[1776361186697,35.3,74184.76,0.0,0.71076,0.00015,21.39453]
[1776361186942,35.3,74184.76,0.0,0.71076,0.00015,21.39453]
[1776361186982,35.3,74184.32,0.0,0.71068,0.00015,21.39687]
[1776361190663,35.3,74190.1,0.0,0.71157,0.00015,21.36781]
[1776361191996,35.3,74190.1,0.0,0.71157,0.00015,21.36781]
[1776361192191,35.3,74192.94,0.0,0.712,0.00015,21.35341]
[1776361196427,35.3,74192.45,0.0,0.71191,0.00015,21.35648]
[1776361196450,35.3,74192.45,0.0,0.71191,0.00015,21.35648]
[1776361198719,35.3,74207.19,0.0,0.71418,0.00015,21.28085]
[1776361199726,35.3,74216.93,0.0,0.71568,0.00015,21.23034]
[1776361201740,35.3,74220.46,0.0,0.71622,0.00015,21.2119]
[1776361203755,35.3,74236.75,0.0,0.71872,0.00015,21.12672]
[1776361204762,35.3,74238.01,0.0,0.71891,0.00015,21.12013]
[1776361205769,35.3,74242.92,0.0,0.71966,0.00015,21.09422]
[1776361210805,35.3,74240.13,0.0,0.71924,0.00015,21.10857]
[1776361214833,35.3,74249.43,0.0,0.72066,0.00015,21.05943]
[1776361215840,35.3,74261.59,0.0,0.72251,0.00015,20.99497]
[1776361216847,35.3,74269.45,0.0,0.7237,0.00015,20.95302]
[1776361218861,35.3,74276.26,0.0,0.72473,0.00015,20.91658]
[1776361219868,35.3,74286.77,0.0,0.72631,0.00015,20.8601]
[1776361220875,35.3,74288.58,0.0,0.72658,0.00015,20.85043]
[1776361224902,35.3,74283.44,0.0,0.72579,0.00015,20.87854]
[1776361227925,35.3,74283.37,0.0,0.72578,0.00015,20.87908]
[1776361227945,35.3,74283.37,0.0,0.72578,0.00015,20.87908]
[1776361231957,35.31,74292.43,0.0,0.72716,0.00015,20.82691]
[1776361232964,35.31,74298.03,0.0,0.72799,0.00015,20.79672]
[1776361233971,35.31,74304.51,0.0,0.72896,0.00015,20.76162]
[1776361236789,35.31,74306.23,0.0,0.72921,0.00015,20.75254]
[1776361236952,35.31,74306.23,0.0,0.72921,0.00015,20.75254]
[1776361240019,35.31,74298.79,0.0,0.72808,0.00015,20.79353]
[1776361244558,35.31,74299.62,0.0,0.72819,0.00015,20.78953]
[1776361244705,35.31,74299.62,0.0,0.72819,0.00015,20.78953]
[1776361250863,35.32,74302.52,0.0,0.7286,0.00015,20.77493]
[1776361250947,35.32,74302.52,0.0,0.7286,0.00015,20.77493]
[1776361252418,35.32,74302.23,0.0,0.72854,0.00015,20.77693]
[1776361252447,35.32,74302.23,0.0,0.72854,0.00015,20.77693]
[1776361254097,35.32,74305.92,0.0,0.72909,0.00015,20.75708]
[1776361254119,35.32,74305.93,0.0,0.72909,0.00015,20.75726]
[1776361254187,35.32,74305.93,0.0,0.72909,0.00015,20.75726]
[1776361260165,35.33,74301.97,0.0,0.72846,0.00015,20.7801]
[1776361262481,35.33,74301.7,0.0,0.72841,0.00015,20.78177]
[1776361262696,35.33,74301.7,0.0,0.72841,0.00015,20.78177]
[1776361265480,35.33,74300.37,0.0,0.7282,0.00015,20.7896]
[1776361265689,35.33,74300.37,0.0,0.7282,0.00015,20.7896]
[1776361265742,35.34,74294.91,0.0,0.72737,0.00015,20.81956]
[1776361268265,35.34,74293.24,0.0,0.72711,0.00015,20.82875]
[1776361268441,35.34,74293.24,0.0,0.72711,0.00015,20.82875]
[1776361269331,35.34,74291.81,0.0,0.72689,0.00015,20.83679]
[1776361269440,35.34,74291.81,0.0,0.72689,0.00015,20.83679]
[1776361269538,35.34,74291.78,0.0,0.72688,0.00015,20.8371]
[1776361273814,35.34,74289.35,0.0,0.72651,0.00015,20.85051]
[1776361273948,35.34,74289.35,0.0,0.72651,0.00015,20.85051]
[1776361279299,35.34,74282.58,0.0,0.72547,0.00015,20.88787]
[1776361281931,35.35,74282.22,0.0,0.72541,0.00015,20.88993]
[1776361282198,35.35,74282.4,0.0,0.72543,0.00015,20.88918]
[1776361282931,35.35,74282.4,0.0,0.72543,0.00015,20.88918]
[1776361283025,35.35,74282.4,0.0,0.72543,0.00015,20.88929]
[1776361283197,35.35,74282.4,0.0,0.72543,0.00015,20.88929]
[1776361289368,35.35,74288.42,0.0,0.72631,0.00015,20.85778]
[1776361291573,35.35,74291.17,0.0,0.72672,0.00015,20.84311]
[1776361291711,35.35,74291.17,0.0,0.72672,0.00015,20.84311]
[1776361294848,35.35,74290.97,0.0,0.7267,0.00015,20.84096]
[1776361294942,35.35,74290.97,0.0,0.7267,0.00015,20.84096]
[1776361300462,35.36,74292.33,0.0,0.72687,0.00015,20.83485]
[1776361301418,35.36,74292.33,0.0,0.72687,0.00015,20.83485]
[1776361301435,35.36,74292.33,0.0,0.72687,0.00015,20.83485]
[1776361301462,35.36,74291.65,0.0,0.72676,0.00015,20.83869]
[1776361303838,35.36,74288.77,0.0,0.72633,0.00015,20.85421]
[1776361303938,35.36,74288.77,0.0,0.72633,0.00015,20.85421]
[1776361309082,35.37,74285.71,0.0,0.72585,0.00015,20.87151]
[1776361309207,35.37,74285.71,0.0,0.72585,0.00015,20.87151]
[1776361314557,35.37,74285.68,0.0,0.72582,0.00015,20.87254]
[1776361315919,35.37,74285.68,0.0,0.72582,0.00015,20.87254]
[1776361315942,35.37,74285.68,0.0,0.72582,0.00015,20.87254]
[1776361317192,35.37,74285.31,0.0,0.72576,0.00015,20.87466]
[1776361317438,35.37,74284.95,0.0,0.72571,0.00015,20.87671]
[1776361317577,35.37,74284.7,0.0,0.72566,0.00015,20.87817]
[1776361322612,35.37,74285.43,0.0,0.72576,0.00015,20.87484]
[1776361326052,35.38,74284.81,0.0,0.72566,0.00015,20.8784]
[1776361326197,35.38,74284.81,0.0,0.72566,0.00015,20.8784]
[1776361331676,35.38,74285.31,0.0,0.72571,0.00015,20.87656]
[1776361332990,35.38,74285.31,0.0,0.72571,0.00015,20.87656]
[1776361333196,35.38,74285.31,0.0,0.72571,0.00015,20.87656]
[1776361334702,35.38,74293.95,0.0,0.727,0.00015,20.83045]
[1776361335709,35.38,74299.39,0.0,0.72781,0.00015,20.80124]
[1776361337346,35.38,74299.62,0.0,0.72784,0.00015,20.8002]
[1776361337441,35.38,74299.62,0.0,0.72784,0.00015,20.8002]
[1776361337723,35.38,74299.18,0.0,0.72777,0.00015,20.80278]
[1776361338738,35.38,74299.18,0.0,0.72777,0.00015,20.80278]
[1776361338943,35.38,74299.18,0.0,0.72777,0.00015,20.80278]
[1776361344772,35.39,74303.95,0.0,0.72845,0.00015,20.77836]
[1776361349808,35.4,74315.25,0.0,0.7301,0.00015,20.71808]
[1776361350815,35.4,74323.23,0.0,0.73129,0.00015,20.67473]
[1776361353956,35.4,74325.84,0.0,0.73169,0.00015,20.65719]
[1776361354201,35.4,74325.84,0.0,0.73169,0.00015,20.65719]
[1776361356857,35.41,74334.64,0.0,0.73297,0.00015,20.60995]
[1776361357863,35.4,74339.39,0.0,0.73367,0.00015,20.58373]
[1776361358877,35.4,74347.85,0.0,0.73492,0.00015,20.53697]
[1776361360892,35.4,74361.65,0.0,0.73696,0.00015,20.46023]
[1776361361905,35.4,74369.56,0.0,0.73812,0.00015,20.41609]
[1776361363915,35.4,74360.65,0.0,0.73681,0.00015,20.46584]
[1776361368950,35.4,74362.98,0.0,0.73716,0.00015,20.45253]
[1776361369957,35.4,74372.39,0.0,0.73854,0.00015,20.39989]
[1776361370964,35.4,74378.47,0.0,0.73944,0.00015,20.36578]
[1776361374579,35.4,74378.9,0.0,0.7395,0.00015,20.36336]
[1776361374698,35.4,74378.9,0.0,0.7395,0.00015,20.36336]
[1776361377862,35.4,74378.67,0.0,0.73947,0.00015,20.36462]
[1776361377942,35.4,74378.67,0.0,0.73947,0.00015,20.36462]
[1776361378013,35.4,74378.64,0.0,0.73946,0.00015,20.36478]
[1776361379033,35.4,74385.31,0.0,0.74044,0.00015,20.32727]
[1776361379389,35.4,74385.31,0.0,0.74044,0.00015,20.32727]
[1776361380029,35.4,74392.91,0.0,0.74155,0.00015,20.28436]
[1776361383094,35.4,74395.51,0.0,0.74192,0.00015,20.26963]
[1776361383194,35.4,74402.97,0.0,0.74301,0.00015,20.22738]
[1776361389094,35.4,74405.94,0.0,0.74345,0.00015,20.21025]
[1776361394129,35.4,74411.46,0.0,0.74425,0.00014,20.17871]
[1776361397823,35.4,74409.5,0.0,0.74397,0.00014,20.18986]
[1776361397938,35.4,74409.5,0.0,0.74397,0.00014,20.18986]
[1776361402206,35.4,74401.21,0.0,0.74276,0.00015,20.23692]
[1776361403093,35.4,74401.21,0.0,0.74276,0.00015,20.23692]
[1776361403192,35.4,74401.21,0.0,0.74276,0.00015,20.23692]
[1776361403213,35.4,74402.2,0.0,0.74291,0.00015,20.23127]
[1776361404018,35.4,74402.2,0.0,0.74291,0.00015,20.23127]
[1776361404195,35.4,74402.2,0.0,0.74291,0.00015,20.23127]
[1776361404220,35.4,74407.4,0.0,0.74366,0.00014,20.2017]
[1776361409257,35.4,74410.21,0.0,0.74407,0.00014,20.18573]
[1776361411191,35.4,74408.1,0.0,0.74377,0.00014,20.19773]
[1776361411442,35.4,74407.22,0.0,0.74367,0.00014,20.19891]
[1776361412217,35.4,74407.22,0.0,0.74367,0.00014,20.19891]
[1776361412278,35.4,74406.77,0.0,0.7436,0.00015,20.20145]
[1776361412441,35.4,74406.77,0.0,0.7436,0.00015,20.20145]
[1776361418320,35.4,74411.35,0.0,0.74426,0.00014,20.17544]
[1776361419645,35.4,74411.35,0.0,0.74426,0.00014,20.17544]
[1776361419697,35.4,74411.35,0.0,0.74426,0.00014,20.17544]
[1776361424864,35.4,74408.91,0.0,0.74391,0.00014,20.18935]
[1776361424939,35.4,74408.91,0.0,0.74391,0.00014,20.18935]
[1776361425037,35.4,74409.28,0.0,0.74396,0.00014,20.18726]
[1776361425448,35.4,74409.28,0.0,0.74396,0.00014,20.18726]
[1776361425702,35.4,74409.28,0.0,0.74396,0.00014,20.18726]
[1776361429086,35.4,74411.19,0.0,0.74424,0.00014,20.17641]
[1776361429191,35.4,74411.19,0.0,0.74424,0.00014,20.17641]
[1776361429291,35.4,74412.41,0.0,0.74441,0.00014,20.16952]
[1776361430397,35.4,74411.2,0.0,0.74424,0.00014,20.17641]
[1776361430437,35.4,74411.2,0.0,0.74424,0.00014,20.17641]
[1776361436446,35.4,74410.42,0.0,0.74412,0.00014,20.18098]
[1776361437501,35.4,74410.42,0.0,0.74412,0.00014,20.18098]
[1776361437696,35.4,74410.42,0.0,0.74412,0.00014,20.18098]
[1776361439621,35.4,74418.37,0.0,0.74527,0.00014,20.13571]
[1776361439698,35.4,74418.37,0.0,0.74527,0.00014,20.13571]
[1776361439723,35.4,74418.46,0.0,0.74529,0.00014,20.13505]
[1776361444853,35.4,74419.64,0.0,0.74547,0.00014,20.12801]
[1776361444940,35.4,74419.64,0.0,0.74547,0.00014,20.12801]
[1776361448420,35.4,74418.15,0.0,0.74526,0.00014,20.1361]
[1776361448451,35.4,74418.15,0.0,0.74526,0.00014,20.1361]
[1776361449776,35.4,74414.25,0.0,0.7447,0.00014,20.15824]
[1776361449936,35.4,74414.25,0.0,0.7447,0.00014,20.15824]
[1776361449975,35.4,74413.06,0.0,0.74453,0.00014,20.16496]
[1776361450544,35.4,74411.67,0.0,0.74433,0.00014,20.17288]
[1776361451551,35.4,74411.08,0.0,0.74424,0.00014,20.17618]
[1776361452558,35.4,74408.52,0.0,0.74387,0.00014,20.19069]
[1776361453472,35.4,74408.52,0.0,0.74387,0.00014,20.19069]
[1776361453691,35.4,74408.52,0.0,0.74387,0.00014,20.19069]
[1776361453743,35.39,74407.08,0.0,0.74367,0.00015,20.19874]
[1776361455131,35.39,74407.08,0.0,0.74367,0.00015,20.19874]
[1776361455198,35.39,74407.08,0.0,0.74367,0.00015,20.19874]
[1776361455299,35.39,74413.53,0.0,0.74461,0.00014,20.16185]
[1776361455443,35.39,74413.53,0.0,0.74461,0.00014,20.16185]
[1776361456332,35.39,74413.53,0.0,0.74461,0.00014,20.16185]
[1776361455579,35.39,74417.07,0.0,0.74512,0.00014,20.14166]
[1776361456437,35.39,74417.07,0.0,0.74512,0.00014,20.14166]
[1776361456586,35.39,74416.21,0.0,0.745,0.00014,20.14633]
[1776361461622,35.39,74418.53,0.0,0.74535,0.00014,20.13252]
[1776361465652,35.39,74414.69,0.0,0.74481,0.00014,20.15401]
[1776361466943,35.39,74414.69,0.0,0.74481,0.00014,20.15401]
[1776361466976,35.39,74411.69,0.0,0.74437,0.00014,20.17098]
[1776361467666,35.39,74410.53,0.0,0.74421,0.00014,20.17751]
[1776361469681,35.39,74408.88,0.0,0.74397,0.00014,20.18674]
[1776361470603,35.39,74408.88,0.0,0.74397,0.00014,20.18674]
[1776361470696,35.39,74408.88,0.0,0.74397,0.00014,20.18674]
[1776361470759,35.39,74407.89,0.0,0.74383,0.00014,20.19228]
[1776361478743,35.38,74407.1,0.0,0.74376,0.00015,20.19223]
[1776361479507,35.38,74407.1,0.0,0.74376,0.00015,20.19223]
[1776361479696,35.38,74407.1,0.0,0.74376,0.00015,20.19223]
[1776361479750,35.38,74409.23,0.0,0.74407,0.00014,20.18002]
[1776361480756,35.38,74411.89,0.0,0.74446,0.00014,20.1648]
[1776361484619,35.38,74412.66,0.0,0.74458,0.00014,20.16024]
[1776361484696,35.38,74412.66,0.0,0.74458,0.00014,20.16024]
[1776361484785,35.38,74412.97,0.0,0.74462,0.00014,20.15843]
[1776361488241,35.38,74405.25,0.0,0.74351,0.00015,20.20223]
[1776361488948,35.38,74405.25,0.0,0.74351,0.00015,20.20223]
[1776361489033,35.38,74403.14,0.0,0.7432,0.00015,20.21421]
[1776361493049,35.38,74401.34,0.0,0.74294,0.00015,20.22436]
[1776361493094,35.38,74401.34,0.0,0.74294,0.00015,20.22436]
[1776361493195,35.38,74401.34,0.0,0.74294,0.00015,20.22436]
[1776361493292,35.38,74401.06,0.0,0.7429,0.00015,20.22592]
[1776361496057,35.38,74401.09,0.0,0.74291,0.00015,20.22569]
[1776361496197,35.38,74401.09,0.0,0.74291,0.00015,20.22569]
[1776361499890,35.38,74393.31,0.0,0.74178,0.00015,20.2696]
[1776361501297,35.38,74393.31,0.0,0.74178,0.00015,20.2696]
[1776361501347,35.38,74393.31,0.0,0.74178,0.00015,20.2696]
[1776361501439,35.38,74393.08,0.0,0.74175,0.00015,20.27083]
[1776361501904,35.38,74391.91,0.0,0.74158,0.00015,20.27737]
[1776361503918,35.38,74399.08,0.0,0.74262,0.00015,20.23664]
[1776361504802,35.38,74399.08,0.0,0.74262,0.00015,20.23664]
[1776361504950,35.38,74399.08,0.0,0.74262,0.00015,20.23664]
[1776361509960,35.38,74405.68,0.0,0.74359,0.00015,20.19904]
[1776361511585,35.38,74406.98,0.0,0.74377,0.00015,20.19166]
[1776361511694,35.38,74406.98,0.0,0.74377,0.00015,20.19166]
[1776361511974,35.38,74406.32,0.0,0.74368,0.00015,20.19545]
[1776361517392,35.38,74402.13,0.0,0.74307,0.00015,20.21935]
[1776361517443,35.38,74399.79,0.0,0.74273,0.00015,20.23263]
[1776361518170,35.38,74399.79,0.0,0.74273,0.00015,20.23263]
[1776361518208,35.38,74399.79,0.0,0.74273,0.00015,20.23263]
[1776361518209,35.38,74398.44,0.0,0.74253,0.00015,20.24027]
[1776361520039,35.38,74393.88,0.0,0.74187,0.00015,20.26603]
[1776361524067,35.38,74387.53,0.0,0.74095,0.00015,20.30171]
[1776361525187,35.38,74387.53,0.0,0.74095,0.00015,20.30171]
[1776361525190,35.38,74387.53,0.0,0.74095,0.00015,20.30171]
[1776361525253,35.38,74388.12,0.0,0.74104,0.00015,20.29829]
[1776361525443,35.38,74388.12,0.0,0.74104,0.00015,20.29829]
[1776361529102,35.38,74377.98,0.0,0.73956,0.00015,20.35503]
[1776361530109,35.38,74370.41,0.0,0.73845,0.00015,20.39756]
[1776361533509,35.38,74370.07,0.0,0.73843,0.00015,20.39549]
[1776361533521,35.38,74370.07,0.0,0.73843,0.00015,20.39549]
[1776361533695,35.38,74370.07,0.0,0.73843,0.00015,20.39549]
[1776361534137,35.37,74370.67,0.0,0.73852,0.00015,20.39203]
[1776361537158,35.37,74365.76,0.0,0.73781,0.00015,20.41937]
[1776361537640,35.37,74365.76,0.0,0.73781,0.00015,20.41937]
[1776361537702,35.37,74365.76,0.0,0.73781,0.00015,20.41937]
[1776361540994,35.37,74369.75,0.0,0.73839,0.00015,20.39695]
[1776361541198,35.37,74369.75,0.0,0.73839,0.00015,20.39695]
[1776361541214,35.37,74368.84,0.0,0.73826,0.00015,20.40202]
[1776361543723,35.37,74368.91,0.0,0.73827,0.00015,20.40158]
[1776361543936,35.37,74368.91,0.0,0.73827,0.00015,20.40158]
[1776361546866,35.37,74370.99,0.0,0.73858,0.00015,20.38988]
[1776361546871,35.37,74370.99,0.0,0.73858,0.00015,20.38988]
[1776361546945,35.37,74370.99,0.0,0.73858,0.00015,20.38988]
[1776361547228,35.37,74371.17,0.0,0.73861,0.00015,20.38885]
[1776361550249,35.37,74359.18,0.0,0.73685,0.00015,20.45576]
[1776361551256,35.37,74350.9,0.0,0.73563,0.00015,20.50172]
[1776361552774,35.37,74351.4,0.0,0.73571,0.00015,20.4988]
[1776361552777,35.37,74351.4,0.0,0.73571,0.00015,20.4988]
[1776361552965,35.37,74351.4,0.0,0.73571,0.00015,20.4988]
[1776361553270,35.37,74350.72,0.0,0.73561,0.00015,20.50245]
[1776361556195,35.37,74350.02,0.0,0.73551,0.00015,20.50598]
[1776361556441,35.37,74350.02,0.0,0.73551,0.00015,20.50598]
[1776361565441,35.37,74348.07,0.0,0.73525,0.00015,20.5158]
[1776361565522,35.36,74348.12,0.0,0.73526,0.00015,20.5155]
[1776361565695,35.36,74348.12,0.0,0.73526,0.00015,20.5155]
[1776361566372,35.36,74345.16,0.0,0.73482,0.00015,20.53189]
[1776361566643,35.36,74345.16,0.0,0.73482,0.00015,20.53189]
[1776361566691,35.36,74345.16,0.0,0.73482,0.00015,20.53189]
[1776361568386,35.36,74337.71,0.0,0.73372,0.00015,20.573]
[1776361569993,35.36,74338.01,0.0,0.73377,0.00015,20.57127]
[1776361570193,35.36,74338.01,0.0,0.73377,0.00015,20.57127]
[1776361570400,35.36,74339.83,0.0,0.73404,0.00015,20.56115]
[1776361570906,35.36,74339.83,0.0,0.73404,0.00015,20.56115]
[1776361570939,35.36,74339.83,0.0,0.73404,0.00015,20.56115]
[1776361576442,35.36,74343.88,0.0,0.73465,0.00015,20.53838]
[1776361577701,35.36,74345.14,0.0,0.73484,0.00015,20.53132]
[1776361577938,35.36,74345.14,0.0,0.73484,0.00015,20.53132]
[1776361578456,35.36,74351.31,0.0,0.73575,0.00015,20.49702]
[1776361578639,35.36,74351.31,0.0,0.73575,0.00015,20.49702]
[1776361578693,35.36,74351.31,0.0,0.73575,0.00015,20.49702]
[1776361580693,35.36,74348.51,0.0,0.73534,0.00015,20.51248]
[1776361580948,35.36,74348.51,0.0,0.73534,0.00015,20.51248]
[1776361581481,35.36,74344.14,0.0,0.73469,0.00015,20.53669]
[1776361584659,35.36,74341.83,0.0,0.73435,0.00015,20.54939]
[1776361584666,35.36,74341.83,0.0,0.73435,0.00015,20.54939]
[1776361584697,35.36,74341.83,0.0,0.73435,0.00015,20.54939]
[1776361584829,35.36,74343.09,0.0,0.73454,0.00015,20.54234]
[1776361592558,35.36,74343.68,0.0,0.73466,0.00015,20.53507]
[1776361594695,35.36,74344.2,0.0,0.73474,0.00015,20.53217]
[1776361594912,35.36,74344.2,0.0,0.73474,0.00015,20.53217]
[1776361594943,35.36,74344.2,0.0,0.73474,0.00015,20.53217]
[1776361595014,35.36,74349.79,0.0,0.73557,0.00015,20.50111]
[1776361598600,35.36,74360.95,0.0,0.73721,0.00015,20.43892]
[1776361599607,35.36,74378.57,0.0,0.7398,0.00015,20.34017]
[1776361600614,35.36,74391.14,0.0,0.74164,0.00015,20.26921]
[1776361601621,35.36,74393.24,0.0,0.74195,0.00015,20.2573]
[1776361602629,35.36,74396.76,0.0,0.74246,0.00015,20.2374]
[1776361607663,35.36,74399.19,0.0,0.7428,0.00015,20.224]
[1776361609333,35.36,74399.19,0.0,0.7428,0.00015,20.224]
[1776361609446,35.36,74399.19,0.0,0.7428,0.00015,20.224]
[1776361609494,35.36,74399.19,0.0,0.7428,0.00015,20.224]
[1776361609480,35.36,74399.58,0.0,0.74286,0.00015,20.22181]
[1776361609696,35.36,74399.58,0.0,0.74286,0.00015,20.22181]
[1776361612699,35.36,74404.68,0.0,0.7436,0.00015,20.19284]
[1776361614713,35.36,74413.91,0.0,0.74494,0.00014,20.14027]
[1776361615720,35.36,74418.46,0.0,0.7456,0.00014,20.11421]
[1776361617865,35.36,74421.68,0.0,0.74606,0.00014,20.09576]
[1776361617925,35.36,74425.73,0.0,0.74665,0.00014,20.07259]
[1776361621365,35.36,74425.48,0.0,0.74661,0.00014,20.07408]
[1776361621370,35.36,74426.45,0.0,0.74675,0.00014,20.06863]
[1776361624783,35.36,74431.72,0.0,0.7475,0.00014,20.0385]
[1776361628223,35.36,74428.85,0.0,0.74708,0.00014,20.05514]
[1776361628446,35.36,74428.85,0.0,0.74708,0.00014,20.05514]
[1776361630562,35.36,74425.3,0.0,0.74657,0.00014,20.07553]
[1776361630695,35.36,74425.3,0.0,0.74657,0.00014,20.07553]
[1776361630825,35.36,74424.04,0.0,0.74639,0.00014,20.0827]
[1776361631876,35.36,74424.04,0.0,0.74639,0.00014,20.0827]
[1776361631948,35.36,74424.04,0.0,0.74639,0.00014,20.0827]
[1776361632045,35.36,74415.48,0.0,0.74515,0.00014,20.13173]
[1776361633848,35.36,74411.09,0.0,0.74452,0.00014,20.15673]
[1776361634577,35.36,74411.09,0.0,0.74452,0.00014,20.15673]
[1776361634697,35.36,74411.09,0.0,0.74452,0.00014,20.15673]
[1776361635476,35.36,74411.09,0.0,0.74452,0.00014,20.15673]
[1776361635689,35.36,74410.36,0.0,0.74441,0.00014,20.16084]
[1776361635861,35.36,74409.16,0.0,0.74424,0.00015,20.16772]
[1776361640897,35.36,74406.31,0.0,0.74382,0.00015,20.1841]
[1776361643927,35.36,74409.04,0.0,0.74422,0.00015,20.16859]
[1776361643941,35.36,74409.04,0.0,0.74422,0.00015,20.16859]
[1776361645404,35.36,74409.81,0.0,0.74433,0.00015,20.16424]
[1776361645446,35.36,74409.81,0.0,0.74433,0.00015,20.16424]
[1776361647894,35.36,74414.8,0.0,0.74505,0.00014,20.13576]
[1776361647940,35.36,74414.8,0.0,0.74505,0.00014,20.13576]
[1776361648739,35.36,74414.79,0.0,0.74505,0.00014,20.1358]
[1776361648940,35.36,74414.79,0.0,0.74505,0.00014,20.1358]
[1776361648953,35.36,74413.07,0.0,0.7448,0.00014,20.14552]
[1776361653988,35.36,74413.86,0.0,0.74496,0.00014,20.13664]
[1776361658095,35.36,74414.7,0.0,0.74509,0.00014,20.13153]
[1776361658205,35.36,74414.7,0.0,0.74509,0.00014,20.13153]
[1776361660383,35.36,74415.17,0.0,0.74516,0.00014,20.12864]
[1776361660436,35.36,74415.17,0.0,0.74516,0.00014,20.12864]
[1776361664230,35.36,74418.93,0.0,0.74571,0.00014,20.10714]
[1776361664450,35.36,74418.93,0.0,0.74571,0.00014,20.10714]
[1776361668290,35.36,74419.98,0.0,0.74586,0.00014,20.10117]
[1776361668443,35.36,74419.98,0.0,0.74586,0.00014,20.10117]
[1776361668540,35.36,74422.32,0.0,0.74619,0.00014,20.08777]
[1776361668735,35.36,74422.32,0.0,0.74619,0.00014,20.08777]
[1776361668939,35.36,74422.32,0.0,0.74619,0.00014,20.08777]
[1776361671275,35.36,74425.01,0.0,0.74658,0.00014,20.07241]
[1776361671441,35.36,74425.01,0.0,0.74658,0.00014,20.07241]
[1776361677149,35.36,74426.29,0.0,0.74676,0.00014,20.06533]
[1776361678643,35.36,74426.29,0.0,0.74676,0.00014,20.06533]
[1776361678690,35.36,74426.29,0.0,0.74676,0.00014,20.06533]
[1776361678975,35.36,74426.29,0.0,0.74676,0.00014,20.06533]
[1776361679203,35.36,74426.29,0.0,0.74676,0.00014,20.06533]
[1776361679295,35.36,74426.29,0.0,0.74676,0.00014,20.06541]
[1776361681834,35.36,74425.77,0.0,0.74668,0.00014,20.06847]
[1776361681945,35.36,74425.77,0.0,0.74668,0.00014,20.06847]
[1776361685209,35.36,74422.21,0.0,0.74617,0.00014,20.08877]
[1776361685443,35.36,74422.21,0.0,0.74617,0.00014,20.08877]
[1776361685541,35.36,74422.4,0.0,0.7462,0.00014,20.0876]
[1776361689670,35.36,74421.27,0.0,0.74604,0.00014,20.09375]
[1776361689699,35.36,74421.27,0.0,0.74604,0.00014,20.09375]
[1776361693618,35.36,74418.98,0.0,0.74572,0.00014,20.10655]
[1776361693694,35.36,74418.98,0.0,0.74572,0.00014,20.10655]
[1776361694017,35.36,74418.98,0.0,0.74572,0.00014,20.10655]
[1776361694203,35.36,74418.98,0.0,0.74572,0.00014,20.10655]
[1776361694268,35.36,74413.74,0.0,0.74496,0.00014,20.13641]
[1776361699303,35.35,74412.56,0.0,0.7448,0.00014,20.14287]
[1776361704338,35.35,74411.79,0.0,0.74469,0.00014,20.14708]
[1776361706303,35.35,74411.79,0.0,0.74469,0.00014,20.14708]
[1776361706444,35.35,74411.79,0.0,0.74469,0.00014,20.14708]
[1776361706506,35.35,74411.57,0.0,0.74466,0.00014,20.14825]
[1776361706822,35.35,74411.57,0.0,0.74466,0.00014,20.14825]
[1776361706944,35.35,74411.57,0.0,0.74466,0.00014,20.14825]
[1776361712393,35.35,74407.34,0.0,0.74408,0.00015,20.16828]
[1776361712926,35.35,74407.34,0.0,0.74408,0.00015,20.16828]
[1776361712947,35.35,74407.34,0.0,0.74408,0.00015,20.16828]
[1776361714662,35.35,74406.91,0.0,0.74402,0.00015,20.17068]
[1776361714704,35.35,74406.91,0.0,0.74402,0.00015,20.17068]
[1776361715415,35.35,74408.44,0.0,0.74425,0.00015,20.16184]
[1776361720450,35.35,74409.0,0.0,0.74433,0.00015,20.15844]
[1776361721368,35.35,74409.0,0.0,0.74433,0.00015,20.15844]
[1776361721443,35.35,74409.0,0.0,0.74433,0.00015,20.15844]
[1776361721516,35.35,74408.93,0.0,0.74432,0.00015,20.1588]
[1776361721877,35.35,74408.93,0.0,0.74432,0.00015,20.1588]
[1776361721946,35.35,74408.93,0.0,0.74432,0.00015,20.1588]
[1776361730522,35.35,74409.4,0.0,0.7444,0.00015,20.15586]
[1776361730652,35.35,74409.4,0.0,0.7444,0.00015,20.15586]
[1776361730695,35.35,74409.4,0.0,0.7444,0.00015,20.15586]
[1776361730938,35.35,74409.4,0.0,0.7444,0.00015,20.15586]
[1776361731450,35.35,74409.4,0.0,0.7444,0.00015,20.15586]
[1776361731527,35.35,74408.47,0.0,0.74426,0.00015,20.16113]
[1776361731702,35.35,74408.47,0.0,0.74426,0.00015,20.16113]
[1776361736122,35.35,74411.81,0.0,0.74475,0.00014,20.14196]
[1776361736206,35.35,74411.81,0.0,0.74475,0.00014,20.14196]
[1776361740027,35.35,74411.35,0.0,0.74469,0.00014,20.14453]
[1776361740190,35.35,74411.35,0.0,0.74469,0.00014,20.14453]
[1776361743436,35.35,74411.5,0.0,0.74471,0.00014,20.14362]
[1776361743611,35.35,74411.25,0.0,0.74467,0.00014,20.14504]
[1776361746084,35.35,74415.3,0.0,0.74526,0.00014,20.12187]
[1776361746194,35.35,74415.3,0.0,0.74526,0.00014,20.12187]
[1776361751420,35.35,74414.39,0.0,0.74513,0.00014,20.12713]
[1776361751447,35.35,74414.39,0.0,0.74513,0.00014,20.12713]
[1776361751746,35.35,74414.31,0.0,0.74512,0.00014,20.12758]
[1776361751938,35.35,74414.31,0.0,0.74512,0.00014,20.12758]
[1776361752012,35.35,74414.31,0.0,0.74512,0.00014,20.12757]
[1776361757709,35.35,74413.16,0.0,0.74495,0.00014,20.13398]
[1776361760538,35.35,74412.77,0.0,0.7449,0.00014,20.13611]
[1776361760691,35.35,74412.49,0.0,0.74486,0.00014,20.1375]
[1776361765766,35.34,74411.34,0.0,0.74471,0.00015,20.14354]
[1776361766783,35.34,74416.09,0.0,0.7454,0.00014,20.11629]
[1776361768025,35.34,74416.09,0.0,0.7454,0.00014,20.11629]
[1776361768192,35.34,74416.09,0.0,0.7454,0.00014,20.11629]
[1776361768267,35.34,74423.03,0.0,0.74641,0.00014,20.07642]
[1776361769652,35.34,74423.03,0.0,0.74641,0.00014,20.07642]
[1776361769694,35.34,74424.1,0.0,0.74656,0.00014,20.07028]
[1776361769799,35.34,74424.24,0.0,0.74658,0.00014,20.06944]
[1776361774836,35.34,74424.91,0.0,0.74671,0.00014,20.06164]
[1776361776253,35.34,74424.91,0.0,0.74671,0.00014,20.06164]
[1776361776442,35.34,74424.91,0.0,0.74671,0.00014,20.06164]
[1776361781884,35.34,74429.3,0.0,0.74734,0.00014,20.03636]
[1776361787320,35.34,74430.7,0.0,0.74755,0.00014,20.02826]
[1776361787441,35.34,74430.7,0.0,0.74755,0.00014,20.02826]
[1776361787540,35.34,74438.02,0.0,0.7486,0.00014,19.98604]
[1776361788627,35.34,74438.02,0.0,0.7486,0.00014,19.98604]
[1776361788693,35.34,74438.02,0.0,0.7486,0.00014,19.98604]
[1776361788646,35.34,74437.7,0.0,0.74855,0.00014,19.98794]
[1776361789941,35.34,74442.67,0.0,0.74927,0.00014,19.95926]
[1776361794976,35.34,74451.4,0.0,0.75052,0.00014,19.90863]
[1776361795982,35.34,74457.58,0.0,0.75141,0.00014,19.87266]
[1776361801019,35.34,74458.08,0.0,0.75147,0.00014,19.87003]
[1776361801858,35.34,74458.08,0.0,0.75147,0.00014,19.87003]
[1776361801937,35.34,74458.08,0.0,0.75147,0.00014,19.87003]
[1776361805696,35.34,74456.92,0.0,0.7513,0.00014,19.87694]
[1776361805935,35.34,74456.32,0.0,0.75121,0.00014,19.88048]
[1776361807775,35.34,74455.6,0.0,0.75111,0.00014,19.88475]
[1776361807944,35.34,74455.6,0.0,0.75111,0.00014,19.88475]
[1776361808045,35.34,74455.6,0.0,0.75111,0.00014,19.8848]
[1776361810083,35.34,74446.53,0.0,0.74981,0.00014,19.93733]
[1776361811600,35.34,74446.53,0.0,0.74981,0.00014,19.93733]
[1776361811688,35.34,74446.53,0.0,0.74981,0.00014,19.93733]
[1776361811724,35.34,74437.28,0.0,0.74848,0.00014,19.99081]
[1776361813104,35.34,74432.9,0.0,0.74785,0.00014,20.01599]
[1776361816019,35.34,74431.84,0.0,0.7477,0.00014,20.02207]
[1776361816190,35.34,74431.84,0.0,0.7477,0.00014,20.02207]
[1776361816292,35.34,74431.24,0.0,0.74762,0.00014,20.0255]
[1776361820153,35.34,74425.81,0.0,0.74683,0.00014,20.05666]
[1776361821882,35.34,74422.3,0.0,0.74633,0.00014,20.07678]
[1776361821935,35.34,74422.3,0.0,0.74633,0.00014,20.07678]
[1776361826195,35.34,74415.12,0.0,0.7453,0.00014,20.11758]
[1776361827202,35.34,74411.99,0.0,0.74485,0.00014,20.13538]
[1776361827849,35.34,74411.99,0.0,0.74485,0.00014,20.13538]
[1776361827935,35.34,74411.99,0.0,0.74485,0.00014,20.13538]
[1776361828214,35.34,74411.52,0.0,0.74478,0.00015,20.13794]
[1776361829275,35.34,74411.52,0.0,0.74478,0.00015,20.13794]
[1776361829452,35.34,74411.52,0.0,0.74478,0.00015,20.13794]
[1776361829504,35.34,74411.18,0.0,0.74473,0.00015,20.13977]
[1776361830228,35.34,74416.11,0.0,0.74545,0.00014,20.11155]
[1776361831235,35.34,74419.75,0.0,0.746,0.00014,20.08687]
[1776361835123,35.34,74420.39,0.0,0.7461,0.00014,20.08317]
[1776361835190,35.34,74420.39,0.0,0.7461,0.00014,20.08317]
[1776361835448,35.34,74420.39,0.0,0.7461,0.00014,20.08317]
[1776361835471,35.34,74421.14,0.0,0.74621,0.00014,20.0788]
[1776361836270,35.34,74424.25,0.0,0.74666,0.00014,20.06098]
[1776361838284,35.34,74422.54,0.0,0.74641,0.00014,20.07088]
[1776361839291,35.34,74420.09,0.0,0.74605,0.00014,20.08497]
[1776361840298,35.34,74417.03,0.0,0.74561,0.00014,20.10251]
[1776361842794,35.34,74416.06,0.0,0.74547,0.00014,20.10805]
[1776361842935,35.34,74416.06,0.0,0.74547,0.00014,20.10805]
[1776361843319,35.34,74416.2,0.0,0.74549,0.00014,20.10724]
[1776361844328,35.34,74414.32,0.0,0.74522,0.00014,20.11798]
[1776361845440,35.34,74414.32,0.0,0.74522,0.00014,20.11798]
[1776361845540,35.34,74413.13,0.0,0.74505,0.00014,20.12475]
[1776361849776,35.34,74415.43,0.0,0.74538,0.00014,20.11175]
[1776361849942,35.34,74416.98,0.0,0.7456,0.00014,20.10294]
[1776361850078,35.34,74416.98,0.0,0.7456,0.00014,20.10294]
[1776361850197,35.34,74416.98,0.0,0.7456,0.00014,20.10294]
[1776361850368,35.34,74416.0,0.0,0.74546,0.00014,20.10862]
[1776361853360,35.34,74413.48,0.0,0.74509,0.00014,20.12314]
[1776361853439,35.34,74413.48,0.0,0.74509,0.00014,20.12314]
[1776361858476,35.34,74417.24,0.0,0.74563,0.00014,20.10187]
[1776361858698,35.34,74417.24,0.0,0.74563,0.00014,20.10187]
[1776361859822,35.34,74415.95,0.0,0.74544,0.00014,20.10936]
[1776361859936,35.34,74415.95,0.0,0.74544,0.00014,20.10936]
[1776361860769,35.34,74415.95,0.0,0.74544,0.00014,20.10936]
[1776361860438,35.34,74415.38,0.0,0.74535,0.00014,20.11267]
[1776361860943,35.34,74415.38,0.0,0.74535,0.00014,20.11267]
[1776361862457,35.34,74412.32,0.0,0.74491,0.00014,20.13021]
[1776361862694,35.34,74412.32,0.0,0.74491,0.00014,20.13021]
[1776361867573,35.34,74408.98,0.0,0.74442,0.00015,20.14935]
[1776361867697,35.34,74408.98,0.0,0.74442,0.00015,20.14935]
[1776361867719,35.34,74408.98,0.0,0.74442,0.00015,20.14935]
[1776361867779,35.34,74409.31,0.0,0.74447,0.00015,20.14748]
[1776361867935,35.34,74409.31,0.0,0.74447,0.00015,20.14748]
[1776361872649,35.34,74405.29,0.0,0.74389,0.00015,20.17042]
[1776361872702,35.34,74405.29,0.0,0.74389,0.00015,20.17042]
[1776361874475,35.34,74404.18,0.0,0.74372,0.00015,20.17674]
[1776361874689,35.34,74404.18,0.0,0.74372,0.00015,20.17674]
[1776361879800,35.34,74400.58,0.0,0.7432,0.00015,20.19716]
[1776361879844,35.34,74400.36,0.0,0.74317,0.00015,20.1984]
[1776361879941,35.34,74400.36,0.0,0.74317,0.00015,20.1984]
[1776361880582,35.34,74398.08,0.0,0.74284,0.00015,20.21134]
[1776361881589,35.34,74389.85,0.0,0.74164,0.00015,20.25798]
[1776361883603,35.34,74383.9,0.0,0.74077,0.00015,20.29161]
[1776361884610,35.34,74375.98,0.0,0.73961,0.00015,20.33621]
[1776361885617,35.34,74369.85,0.0,0.73871,0.00015,20.37066]
[1776361888499,35.34,74366.47,0.0,0.73822,0.00015,20.38955]
[1776361888696,35.34,74366.47,0.0,0.73822,0.00015,20.38955]
[1776361889358,35.34,74367.11,0.0,0.73831,0.00015,20.38593]
[1776361889437,35.34,74367.11,0.0,0.73831,0.00015,20.38593]
[1776361889645,35.34,74366.21,0.0,0.73818,0.00015,20.39094]
[1776361890652,35.34,74360.65,0.0,0.73736,0.00015,20.42201]
[1776361894680,35.34,74355.29,0.0,0.73661,0.00015,20.44783]
[1776361897128,35.34,74357.7,0.0,0.73697,0.00015,20.43419]
[1776361897202,35.34,74357.7,0.0,0.73697,0.00015,20.43419]
[1776361902736,35.34,74359.15,0.0,0.73719,0.00015,20.42564]
[1776361907771,35.34,74359.91,0.0,0.73731,0.00015,20.42103]
[1776361910410,35.34,74360.37,0.0,0.73738,0.00015,20.41833]
[1776361910446,35.34,74360.37,0.0,0.73738,0.00015,20.41833]
[1776361910730,35.34,74360.37,0.0,0.73738,0.00015,20.41833]
[1776361910793,35.34,74359.28,0.0,0.73722,0.00015,20.42435]
[1776361910935,35.34,74359.28,0.0,0.73722,0.00015,20.42435]
[1776361911945,35.34,74357.02,0.0,0.73689,0.00015,20.4369]
[1776361912189,35.34,74357.02,0.0,0.73689,0.00015,20.4369]
[1776361914824,35.33,74347.4,0.0,0.73548,0.00015,20.49017]
[1776361915698,35.33,74347.4,0.0,0.73548,0.00015,20.49017]
[1776361915942,35.33,74344.18,0.0,0.735,0.00015,20.50806]
[1776361916128,35.33,74344.18,0.0,0.735,0.00015,20.50806]
[1776361916191,35.33,74344.18,0.0,0.735,0.00015,20.50806]
[1776361916837,35.33,74344.28,0.0,0.73502,0.00015,20.50751]
[1776361918852,35.33,74351.27,0.0,0.73605,0.00015,20.46867]
[1776361919918,35.33,74351.27,0.0,0.73605,0.00015,20.46867]
[1776361919941,35.33,74351.27,0.0,0.73605,0.00015,20.46867]
[1776361924866,35.34,74348.42,0.0,0.73562,0.00015,20.48472]
[1776361924940,35.34,74348.42,0.0,0.73562,0.00015,20.48472]
[1776361925179,35.34,74348.42,0.0,0.73562,0.00015,20.48472]
[1776361925211,35.34,74348.42,0.0,0.73562,0.00015,20.48472]
[1776361925275,35.33,74344.25,0.0,0.73501,0.00015,20.50771]
[1776361928431,35.33,74345.53,0.0,0.7352,0.00015,20.50061]
[1776361928695,35.33,74345.53,0.0,0.7352,0.00015,20.50061]
[1776361932618,35.33,74342.63,0.0,0.73477,0.00015,20.51667]
[1776361932688,35.33,74342.63,0.0,0.73477,0.00015,20.51667]
[1776361932815,35.33,74342.63,0.0,0.73477,0.00015,20.51667]
[1776361932864,35.33,74335.5,0.0,0.73372,0.00015,20.55603]
[1776361932940,35.33,74335.5,0.0,0.73372,0.00015,20.55603]
[1776361936990,35.33,74327.1,0.0,0.73247,0.00015,20.60208]
[1776361938622,35.33,74327.1,0.0,0.73247,0.00015,20.60208]
[1776361938713,35.33,74327.1,0.0,0.73247,0.00015,20.60208]
[1776361941019,35.33,74335.47,0.0,0.73373,0.00015,20.55553]
[1776361942603,35.33,74335.47,0.0,0.73373,0.00015,20.55553]
[1776361942697,35.33,74335.47,0.0,0.73373,0.00015,20.55553]
[1776361942773,35.33,74338.81,0.0,0.73422,0.00015,20.53729]
[1776361942910,35.33,74338.81,0.0,0.73422,0.00015,20.53729]
[1776361942938,35.33,74338.81,0.0,0.73422,0.00015,20.53729]
[1776361943033,35.33,74338.89,0.0,0.73423,0.00015,20.53685]
[1776361944048,35.33,74347.93,0.0,0.73557,0.00015,20.48668]
[1776361945056,35.33,74367.06,0.0,0.73839,0.00015,20.37988]
[1776361947070,35.33,74361.25,0.0,0.73754,0.00015,20.41228]
[1776361950385,35.33,74360.32,0.0,0.7374,0.00015,20.41752]
[1776361950451,35.33,74360.32,0.0,0.7374,0.00015,20.41752]
[1776361952115,35.33,74366.38,0.0,0.73832,0.00015,20.37982]
[1776361953115,35.33,74375.85,0.0,0.73971,0.00015,20.32664]
[1776361955131,35.33,74374.26,0.0,0.73948,0.00015,20.33542]
[1776361956779,35.33,74374.26,0.0,0.73948,0.00015,20.33542]
[1776361956873,35.33,74369.36,0.0,0.73877,0.00015,20.36288]
[1776361956943,35.33,74369.36,0.0,0.73877,0.00015,20.36288]
[1776361957151,35.33,74369.36,0.0,0.73877,0.00015,20.36288]
[1776361957205,35.33,74369.36,0.0,0.73877,0.00015,20.36288]
[1776361957232,35.33,74367.24,0.0,0.73845,0.00015,20.37475]
[1776361957989,35.33,74367.24,0.0,0.73845,0.00015,20.37475]
[1776361958193,35.33,74367.24,0.0,0.73845,0.00015,20.37475]
[1776361964193,35.33,74370.54,0.0,0.73894,0.00015,20.35614]
[1776361965200,35.33,74383.78,0.0,0.74088,0.00015,20.28157]
[1776361966207,35.33,74396.31,0.0,0.74272,0.00015,20.21048]
[1776361967214,35.33,74397.64,0.0,0.74291,0.00015,20.20281]
[1776361972249,35.33,74402.14,0.0,0.74358,0.00015,20.17671]
[1776361975214,35.33,74399.2,0.0,0.74316,0.00015,20.19329]
[1776361975443,35.33,74399.2,0.0,0.74316,0.00015,20.19329]
[1776361975730,35.33,74399.2,0.0,0.74316,0.00015,20.19329]
[1776361975774,35.33,74397.87,0.0,0.74296,0.00015,20.20076]
[1776361975967,35.33,74397.87,0.0,0.74296,0.00015,20.20076]
[1776361976277,35.33,74391.17,0.0,0.74199,0.00015,20.23876]
[1776361977141,35.33,74391.17,0.0,0.74199,0.00015,20.23876]
[1776361977208,35.33,74391.17,0.0,0.74199,0.00015,20.23876]
[1776361980304,35.32,74379.69,0.0,0.74032,0.00015,20.30333]
[1776361982604,35.32,74379.64,0.0,0.74031,0.00015,20.30355]
[1776361982699,35.32,74379.64,0.0,0.74031,0.00015,20.30355]
[1776361983316,35.32,74380.04,0.0,0.74037,0.00015,20.30122]
[1776361983446,35.32,74380.04,0.0,0.74037,0.00015,20.30122]
[1776361983538,35.32,74380.44,0.0,0.74043,0.00015,20.29893]
[1776361985982,35.32,74378.06,0.0,0.74008,0.00015,20.3123]
[1776361986201,35.32,74378.06,0.0,0.74008,0.00015,20.3123]
[1776361991382,35.32,74377.11,0.0,0.73995,0.00015,20.3174]
[1776361995025,35.32,74379.77,0.0,0.74034,0.00015,20.3023]
[1776361995198,35.32,74379.77,0.0,0.74034,0.00015,20.3023]
[1776361995409,35.32,74379.77,0.0,0.74034,0.00015,20.3023]
[1776361995444,35.32,74379.77,0.0,0.74034,0.00015,20.3023]
[1776361995518,35.32,74380.75,0.0,0.74049,0.00015,20.29672]
[1776361997188,35.32,74379.28,0.0,0.74027,0.00015,20.305]
[1776361997438,35.32,74379.28,0.0,0.74027,0.00015,20.305]
[1776362000964,35.32,74376.19,0.0,0.73983,0.00015,20.32214]
[1776362001011,35.32,74376.19,0.0,0.73983,0.00015,20.32214]
[1776362001193,35.32,74376.19,0.0,0.73983,0.00015,20.32214]
[1776362001453,35.32,74375.48,0.0,0.73972,0.00015,20.32606]
[1776362004553,35.32,74376.84,0.0,0.73993,0.00015,20.31821]
[1776362004704,35.32,74376.84,0.0,0.73993,0.00015,20.31821]
[1776362004710,35.32,74376.84,0.0,0.73993,0.00015,20.31821]
[1776362004937,35.32,74376.84,0.0,0.73993,0.00015,20.31821]
[1776362004750,35.32,74376.39,0.0,0.73987,0.00015,20.32064]
[1776362010516,35.32,74374.61,0.0,0.73962,0.00015,20.32996]
[1776362014296,35.31,74374.39,0.0,0.73962,0.00015,20.32706]
[1776362014445,35.31,74374.39,0.0,0.73962,0.00015,20.32706]
[1776362016560,35.31,74366.88,0.0,0.73853,0.00015,20.36892]
[1776362021721,35.31,74369.14,0.0,0.73888,0.00015,20.35562]
[1776362021941,35.31,74369.14,0.0,0.73888,0.00015,20.35562]
[1776362022229,35.31,74369.87,0.0,0.73899,0.00015,20.35138]
[1776362022439,35.31,74369.87,0.0,0.73899,0.00015,20.35138]
[1776362022602,35.31,74371.11,0.0,0.73917,0.00015,20.34427]
[1776362026630,35.31,74366.43,0.0,0.7385,0.00015,20.37004]
[1776362027637,35.31,74359.78,0.0,0.73752,0.00015,20.40715]
[1776362028567,35.31,74359.78,0.0,0.73752,0.00015,20.40715]
[1776362028694,35.31,74359.78,0.0,0.73752,0.00015,20.40715]
[1776362034686,35.3,74355.08,0.0,0.73687,0.00015,20.43197]
[1776362036708,35.3,74361.32,0.0,0.7378,0.00015,20.39665]
[1776362037830,35.3,74361.32,0.0,0.7378,0.00015,20.39665]
[1776362037943,35.3,74361.32,0.0,0.7378,0.00015,20.39665]
[1776362038803,35.3,74362.44,0.0,0.73797,0.00015,20.39018]
[1776362038938,35.3,74362.44,0.0,0.73797,0.00015,20.39018]
[1776362038857,35.3,74362.87,0.0,0.73803,0.00015,20.38759]
[1776362041744,35.29,74367.62,0.0,0.73875,0.00015,20.3604]
[1776362042581,35.29,74367.62,0.0,0.73875,0.00015,20.3604]
[1776362042692,35.29,74367.62,0.0,0.73875,0.00015,20.3604]
[1776362047390,35.29,74360.68,0.0,0.73774,0.00015,20.39854]
[1776362047450,35.29,74360.68,0.0,0.73774,0.00015,20.39854]
[1776362048110,35.29,74357.71,0.0,0.73731,0.00015,20.41497]
[1776362048200,35.29,74357.71,0.0,0.73731,0.00015,20.41497]
[1776362048808,35.29,74357.06,0.0,0.73722,0.00015,20.41839]
[1776362052834,35.28,74350.69,0.0,0.7363,0.00015,20.45307]
[1776362053836,35.28,74350.69,0.0,0.7363,0.00015,20.45307]
[1776362053945,35.28,74350.69,0.0,0.7363,0.00015,20.45307]
[1776362054848,35.28,74339.41,0.0,0.73464,0.00015,20.51545]
[1776362056862,35.28,74334.01,0.0,0.73384,0.00015,20.5452]
[1776362057869,35.28,74328.99,0.0,0.7331,0.00015,20.57284]
[1776362061570,35.28,74327.04,0.0,0.73281,0.00015,20.58341]
[1776362061696,35.28,74327.04,0.0,0.73281,0.00015,20.58341]
[1776362062341,35.28,74327.22,0.0,0.73284,0.00015,20.58235]
[1776362062438,35.28,74327.22,0.0,0.73284,0.00015,20.58235]
[1776362062904,35.28,74327.46,0.0,0.73288,0.00015,20.58096]
[1776362067938,35.28,74323.44,0.0,0.73229,0.00015,20.60277]
[1776362069118,35.28,74323.22,0.0,0.73226,0.00015,20.60389]
[1776362069195,35.28,74323.22,0.0,0.73226,0.00015,20.60389]
[1776362074988,35.27,74324.48,0.0,0.73249,0.00015,20.59263]
[1776362077594,35.27,74328.66,0.0,0.73311,0.00015,20.5694]
[1776362077701,35.27,74328.66,0.0,0.73311,0.00015,20.5694]
[1776362078639,35.27,74332.0,0.0,0.73361,0.00015,20.55088]
[1776362078701,35.27,74332.0,0.0,0.73361,0.00015,20.55088]
[1776362079016,35.27,74329.14,0.0,0.73319,0.00015,20.56665]
[1776362084051,35.27,74336.23,0.0,0.73425,0.00015,20.52713]
[1776362085767,35.27,74336.23,0.0,0.73425,0.00015,20.52713]
[1776362085938,35.27,74336.23,0.0,0.73425,0.00015,20.52713]
[1776362085913,35.27,74343.15,0.0,0.73528,0.00015,20.48862]
[1776362088974,35.27,74342.61,0.0,0.7352,0.00015,20.49155]
[1776362089196,35.27,74339.54,0.0,0.73475,0.00015,20.50854]
[1776362089294,35.27,74336.36,0.0,0.73428,0.00015,20.52609]
[1776362091025,35.27,74336.36,0.0,0.73428,0.00015,20.52609]
[1776362091203,35.27,74335.58,0.0,0.73416,0.00015,20.53031]
[1776362096877,35.27,74335.42,0.0,0.73415,0.00015,20.53064]
[1776362096947,35.27,74335.42,0.0,0.73415,0.00015,20.53064]
[1776362097473,35.27,74335.24,0.0,0.73413,0.00015,20.53142]
[1776362097690,35.27,74335.24,0.0,0.73413,0.00015,20.53142]
[1776362097788,35.27,74336.66,0.0,0.73435,0.00015,20.52344]
[1776362103191,35.26,74345.22,0.0,0.73563,0.00015,20.47533]
[1776362105676,35.26,74343.11,0.0,0.73532,0.00015,20.48699]
[1776362105692,35.26,74343.11,0.0,0.73532,0.00015,20.48699]
[1776362107714,35.26,74344.42,0.0,0.73552,0.00015,20.47957]
[1776362107944,35.26,74344.42,0.0,0.73552,0.00015,20.47957]
[1776362107992,35.26,74343.51,0.0,0.73539,0.00015,20.48452]
[1776362108226,35.26,74336.6,0.0,0.73436,0.00015,20.5229]
[1776362109382,35.26,74336.6,0.0,0.73436,0.00015,20.5229]
[1776362109443,35.26,74336.6,0.0,0.73436,0.00015,20.5229]
[1776362109444,35.26,74334.69,0.0,0.73408,0.00015,20.53334]
[1776362110240,35.26,74332.7,0.0,0.73378,0.00015,20.54436]
[1776362113261,35.26,74331.35,0.0,0.73359,0.00015,20.55149]
[1776362114268,35.26,74329.35,0.0,0.7333,0.00015,20.56244]
[1776362115505,35.26,74329.35,0.0,0.7333,0.00015,20.56244]
[1776362115699,35.26,74329.35,0.0,0.7333,0.00015,20.56244]
[1776362115785,35.26,74331.09,0.0,0.73356,0.00015,20.55259]
[1776362116282,35.26,74334.52,0.0,0.73407,0.00015,20.5336]
[1776362117289,35.26,74325.91,0.0,0.73279,0.00015,20.58109]
[1776362118296,35.26,74316.36,0.0,0.73136,0.00015,20.63402]
[1776362120230,35.26,74316.0,0.0,0.7313,0.00015,20.6363]
[1776362120435,35.26,74316.0,0.0,0.7313,0.00015,20.6363]
[1776362121317,35.26,74321.13,0.0,0.73205,0.00015,20.60858]
[1776362122324,35.26,74325.21,0.0,0.73266,0.00015,20.58595]
[1776362123331,35.26,74319.55,0.0,0.73181,0.00015,20.61741]
[1776362124493,35.26,74319.55,0.0,0.73181,0.00015,20.61741]
[1776362124803,35.26,74319.55,0.0,0.73181,0.00015,20.61741]
[1776362124972,35.26,74319.55,0.0,0.73181,0.00015,20.61741]
[1776362125055,35.27,74316.2,0.0,0.7313,0.00015,20.6364]
[1776362128376,35.27,74306.26,0.0,0.72979,0.00015,20.69157]
[1776362129382,35.27,74304.08,0.0,0.72945,0.00015,20.70373]
[1776362130389,35.27,74307.8,0.0,0.73,0.00015,20.68383]
[1776362131396,35.27,74316.17,0.0,0.73128,0.00015,20.63421]
[1776362132882,35.28,74319.55,0.0,0.73177,0.00015,20.6161]
[1776362134486,35.28,74318.21,0.0,0.73157,0.00015,20.62373]
[1776362134692,35.28,74318.21,0.0,0.73157,0.00015,20.62373]
[1776362134717,35.28,74317.39,0.0,0.73144,0.00015,20.6285]
[1776362139453,35.28,74308.93,0.0,0.73014,0.00015,20.67615]
[1776362141005,35.28,74308.93,0.0,0.73014,0.00015,20.67615]
[1776362141037,35.28,74304.97,0.0,0.72954,0.00015,20.698]
[1776362141151,35.28,74304.97,0.0,0.72954,0.00015,20.698]
[1776362141200,35.28,74304.97,0.0,0.72954,0.00015,20.698]
[1776362146502,35.29,74304.83,0.0,0.72949,0.00015,20.69992]
[1776362147510,35.29,74300.27,0.0,0.7288,0.00015,20.72495]
[1776362149912,35.29,74297.23,0.0,0.72834,0.00015,20.74171]
[1776362149950,35.29,74297.23,0.0,0.72834,0.00015,20.74171]
[1776362150003,35.29,74296.54,0.0,0.72823,0.00015,20.74566]
[1776362150385,35.29,74296.54,0.0,0.72823,0.00015,20.74566]
[1776362150438,35.29,74296.54,0.0,0.72823,0.00015,20.74566]
[1776362152546,35.3,74288.79,0.0,0.72704,0.00015,20.78826]
[1776362156577,35.3,74293.74,0.0,0.72777,0.00015,20.76209]
[1776362157200,35.3,74293.74,0.0,0.72777,0.00015,20.76209]
[1776362157428,35.3,74293.74,0.0,0.72777,0.00015,20.76209]
[1776362157440,35.3,74293.74,0.0,0.72777,0.00015,20.76209]
[1776362157584,35.3,74293.25,0.0,0.72769,0.00015,20.76493]
[1776362160237,35.3,74292.45,0.0,0.72756,0.00015,20.76962]
[1776362160445,35.3,74292.45,0.0,0.72756,0.00015,20.76962]
[1776362161937,35.3,74291.86,0.0,0.72747,0.00015,20.773]
[1776362161996,35.3,74289.63,0.0,0.72713,0.00015,20.78524]
[1776362162207,35.3,74289.63,0.0,0.72713,0.00015,20.78524]
[1776362162623,35.3,74287.27,0.0,0.72677,0.00015,20.79816]
[1776362163349,35.3,74287.27,0.0,0.72677,0.00015,20.79816]
[1776362163630,35.31,74284.1,0.0,0.72629,0.00015,20.81542]
[1776362164858,35.31,74274.42,0.0,0.72482,0.00015,20.86764]
[1776362165644,35.31,74269.78,0.0,0.72412,0.00015,20.89265]
[1776362167209,35.31,74268.82,0.0,0.72397,0.00015,20.89791]
[1776362167658,35.31,74264.66,0.0,0.72334,0.00015,20.92025]
[1776362171689,35.31,74258.7,0.0,0.72242,0.00015,20.95237]
[1776362174442,35.31,74256.36,0.0,0.72206,0.00015,20.96494]
[1776362174692,35.31,74256.36,0.0,0.72206,0.00015,20.96494]
[1776362176724,35.31,74261.65,0.0,0.72286,0.00015,20.93697]
[1776362179805,35.31,74258.88,0.0,0.72244,0.00015,20.95187]
[1776362179941,35.31,74258.88,0.0,0.72244,0.00015,20.95187]
[1776362180098,35.31,74258.88,0.0,0.72244,0.00015,20.95187]
[1776362179955,35.31,74258.81,0.0,0.72242,0.00015,20.95231]
[1776362180195,35.31,74258.81,0.0,0.72242,0.00015,20.95231]
[1776362185426,35.31,74262.55,0.0,0.72298,0.00015,20.93278]
[1776362185442,35.31,74262.55,0.0,0.72298,0.00015,20.93278]
[1776362188479,35.32,74264.85,0.0,0.72332,0.00015,20.92079]
[1776362188707,35.32,74264.85,0.0,0.72332,0.00015,20.92079]
[1776362188808,35.32,74264.92,0.0,0.72333,0.00015,20.92052]
[1776362189817,35.32,74270.46,0.0,0.72417,0.00015,20.89102]
[1776362192587,35.32,74267.93,0.0,0.7238,0.00015,20.90109]
[1776362192698,35.32,74267.93,0.0,0.7238,0.00015,20.90109]
[1776362193533,35.32,74267.82,0.0,0.72378,0.00015,20.90179]
[1776362193697,35.32,74267.82,0.0,0.72378,0.00015,20.90179]
[1776362194566,35.32,74264.66,0.0,0.7233,0.00015,20.91871]
[1776362194692,35.32,74264.66,0.0,0.7233,0.00015,20.91871]
[1776362197873,35.32,74257.93,0.0,0.72227,0.00015,20.95491]
[1776362198183,35.32,74257.93,0.0,0.72227,0.00015,20.95491]
[1776362198195,35.32,74257.93,0.0,0.72227,0.00015,20.95491]
[1776362198476,35.32,74257.93,0.0,0.72227,0.00015,20.95491]
[1776362198696,35.32,74257.93,0.0,0.72227,0.00015,20.95491]
[1776362198880,35.32,74257.75,0.0,0.72224,0.00015,20.95594]
[1776362202411,35.32,74258.58,0.0,0.72236,0.00015,20.95172]
[1776362202439,35.32,74258.58,0.0,0.72236,0.00015,20.95172]
[1776362203636,35.32,74259.08,0.0,0.72244,0.00015,20.94914]
[1776362203691,35.32,74259.08,0.0,0.72244,0.00015,20.94914]
[1776362203915,35.32,74259.21,0.0,0.72245,0.00015,20.94852]
[1776362206268,35.32,74258.86,0.0,0.7224,0.00015,20.95054]
[1776362206445,35.32,74258.86,0.0,0.7224,0.00015,20.95054]
[1776362208950,35.32,74252.5,0.0,0.72142,0.00015,20.98451]
[1776362209635,35.32,74252.5,0.0,0.72142,0.00015,20.98451]
[1776362209698,35.32,74252.5,0.0,0.72142,0.00015,20.98451]
[1776362212567,35.33,74253.08,0.0,0.72151,0.00015,20.98157]
[1776362212636,35.33,74253.08,0.0,0.72151,0.00015,20.98157]
[1776362212689,35.33,74253.08,0.0,0.72151,0.00015,20.98157]
[1776362212978,35.33,74252.86,0.0,0.72147,0.00015,20.98278]
[1776362214029,35.33,74252.86,0.0,0.72147,0.00015,20.98278]
[1776362214140,35.33,74256.71,0.0,0.72206,0.00015,20.96239]
[1776362214992,35.33,74264.05,0.0,0.72317,0.00015,20.9234]
[1776362217887,35.33,74261.54,0.0,0.72278,0.00015,20.93696]
[1776362218013,35.33,74261.58,0.0,0.72279,0.00015,20.93683]
[1776362222045,35.33,74277.89,0.0,0.72525,0.00015,20.84993]
[1776362223053,35.33,74277.36,0.0,0.72516,0.00015,20.85296]
[1776362223701,35.33,74277.36,0.0,0.72516,0.00015,20.85296]
[1776362223966,35.33,74277.36,0.0,0.72516,0.00015,20.85296]
[1776362229095,35.33,74276.39,0.0,0.72499,0.00015,20.85904]
[1776362231109,35.34,74281.45,0.0,0.72575,0.00015,20.83213]
[1776362233127,35.34,74277.97,0.0,0.72522,0.00015,20.85109]
[1776362234403,35.34,74279.0,0.0,0.72537,0.00015,20.84566]
[1776362235145,35.34,74285.23,0.0,0.72631,0.00015,20.81225]
[1776362235746,35.34,74285.23,0.0,0.72631,0.00015,20.81225]
[1776362236418,35.34,74287.57,0.0,0.72666,0.00015,20.79977]
[1776362237159,35.34,74288.3,0.0,0.72676,0.00015,20.79598]
[1776362239686,35.34,74284.7,0.0,0.72621,0.00015,20.81569]
[1776362239943,35.34,74284.7,0.0,0.72621,0.00015,20.81569]
[1776362242439,35.34,74281.8,0.0,0.72576,0.00015,20.83171]
[1776362242701,35.34,74281.8,0.0,0.72576,0.00015,20.83171]
[1776362242716,35.34,74281.8,0.0,0.72576,0.00015,20.83171]
[1776362242940,35.34,74281.8,0.0,0.72576,0.00015,20.83171]
[1776362243201,35.34,74281.72,0.0,0.72575,0.00015,20.83227]
[1776362244209,35.34,74271.2,0.0,0.72416,0.00015,20.88879]
[1776362245216,35.34,74262.29,0.0,0.72281,0.00015,20.93639]
[1776362245950,35.34,74262.29,0.0,0.72281,0.00015,20.93639]
[1776362246142,35.34,74262.29,0.0,0.72281,0.00015,20.93639]
[1776362246223,35.34,74261.8,0.0,0.72273,0.00015,20.93902]
[1776362247230,35.34,74255.98,0.0,0.72185,0.00015,20.96996]
[1776362252206,35.35,74255.14,0.0,0.72171,0.00015,20.97455]
[1776362252438,35.35,74257.27,0.0,0.72206,0.00015,20.95961]
[1776362253708,35.35,74257.97,0.0,0.72217,0.00015,20.95589]
[1776362253780,35.35,74255.82,0.0,0.72184,0.00015,20.96741]
[1776362256615,35.35,74257.37,0.0,0.72207,0.00015,20.95922]
[1776362256701,35.35,74257.37,0.0,0.72207,0.00015,20.95922]
[1776362257720,35.35,74258.57,0.0,0.72225,0.00015,20.95297]
[1776362257739,35.35,74259.21,0.0,0.72235,0.00015,20.94963]
[1776362258311,35.35,74264.97,0.0,0.72322,0.00015,20.91898]
[1776362259318,35.35,74273.79,0.0,0.72455,0.00015,20.87197]
[1776362260325,35.35,74283.55,0.0,0.72602,0.00015,20.81972]
[1776362261333,35.35,74287.88,0.0,0.72667,0.00015,20.79652]
[1776362264601,35.35,74285.74,0.0,0.72634,0.00015,20.80833]
[1776362264698,35.35,74285.74,0.0,0.72634,0.00015,20.80833]
[1776362264789,35.35,74283.84,0.0,0.72605,0.00015,20.81881]
[1776362265509,35.35,74283.84,0.0,0.72605,0.00015,20.81881]
[1776362265703,35.35,74283.84,0.0,0.72605,0.00015,20.81881]
[1776362270419,35.35,74282.7,0.0,0.72586,0.00015,20.82548]
[1776362270446,35.35,74282.7,0.0,0.72586,0.00015,20.82548]
[1776362270995,35.35,74282.7,0.0,0.72586,0.00015,20.82548]
[1776362271194,35.35,74282.7,0.0,0.72586,0.00015,20.82548]
[1776362271140,35.36,74280.88,0.0,0.72558,0.00015,20.83548]
[1776362271403,35.36,74281.41,0.0,0.72566,0.00015,20.83263]
[1776362276438,35.36,74282.94,0.0,0.72588,0.00015,20.82494]
[1776362279242,35.36,74283.93,0.0,0.72602,0.00015,20.81973]
[1776362279442,35.36,74283.77,0.0,0.726,0.00015,20.82069]
[1776362282966,35.36,74282.7,0.0,0.72583,0.00015,20.82677]
[1776362283206,35.36,74282.7,0.0,0.72583,0.00015,20.82677]
[1776362284263,35.36,74282.04,0.0,0.72572,0.00015,20.83052]
[1776362284433,35.36,74281.01,0.0,0.72557,0.00015,20.83605]
[1776362284494,35.36,74277.72,0.0,0.72507,0.00015,20.8538]
[1776362285376,35.36,74277.72,0.0,0.72507,0.00015,20.8538]
[1776362285446,35.36,74277.72,0.0,0.72507,0.00015,20.8538]
[1776362287344,35.36,74275.07,0.0,0.72466,0.00015,20.86814]
[1776362287437,35.36,74275.07,0.0,0.72466,0.00015,20.86814]
[1776362292056,35.36,74275.75,0.0,0.72476,0.00015,20.86471]
[1776362292200,35.36,74275.75,0.0,0.72476,0.00015,20.86471]
[1776362292155,35.37,74277.9,0.0,0.72508,0.00015,20.8533]
[1776362293202,35.37,74277.9,0.0,0.72508,0.00015,20.8533]
[1776362293214,35.37,74277.57,0.0,0.72503,0.00015,20.85513]
[1776362293451,35.37,74277.57,0.0,0.72503,0.00015,20.85513]
[1776362295268,35.37,74279.05,0.0,0.72526,0.00015,20.8472]
[1776362295437,35.37,74278.44,0.0,0.72516,0.00015,20.85054]
[1776362297413,35.37,74277.98,0.0,0.72509,0.00015,20.85314]
[1776362297440,35.37,74277.98,0.0,0.72509,0.00015,20.85314]
[1776362297728,35.37,74276.09,0.0,0.7248,0.00015,20.86341]
[1776362298592,35.37,74265.06,0.0,0.72313,0.00015,20.9223]
[1776362299599,35.37,74258.35,0.0,0.72211,0.00015,20.95808]
[1776362300606,35.37,74255.24,0.0,0.72164,0.00015,20.97462]
[1776362301322,35.37,74255.24,0.0,0.72164,0.00015,20.97462]
[1776362301442,35.37,74255.24,0.0,0.72164,0.00015,20.97462]
[1776362301889,35.37,74255.24,0.0,0.72164,0.00015,20.97462]
[1776362301941,35.37,74255.24,0.0,0.72164,0.00015,20.97462]
[1776362301987,35.37,74253.89,0.0,0.72143,0.00015,20.9818]
[1776362303845,35.37,74252.56,0.0,0.72123,0.00015,20.98884]
[1776362303943,35.37,74252.56,0.0,0.72123,0.00015,20.98884]
[1776362306588,35.37,74247.06,0.0,0.72039,0.00015,21.01786]
[1776362306695,35.37,74247.06,0.0,0.72039,0.00015,21.01786]
[1776362308834,35.37,74244.85,0.0,0.72006,0.00015,21.02943]
[1776362308936,35.37,74244.85,0.0,0.72006,0.00015,21.02943]
[1776362309038,35.37,74245.06,0.0,0.72009,0.00015,21.02828]
[1776362312690,35.37,74240.8,0.0,0.71947,0.00015,21.04677]
[1776362313824,35.37,74240.8,0.0,0.71947,0.00015,21.04677]
[1776362313945,35.37,74240.8,0.0,0.71947,0.00015,21.04677]
[1776362315711,35.37,74235.6,0.0,0.71868,0.00015,21.07405]
[1776362317268,35.37,74235.6,0.0,0.71868,0.00015,21.07405]
[1776362316718,35.37,74230.79,0.0,0.71794,0.00015,21.0992]
[1776362317725,35.37,74216.7,0.0,0.71579,0.00015,21.17247]
[1776362318732,35.37,74215.62,0.0,0.71562,0.00015,21.17795]
[1776362321137,35.36,74215.73,0.0,0.71564,0.00015,21.17726]
[1776362321239,35.36,74215.8,0.0,0.71566,0.00015,21.17677]
[1776362326788,35.36,74215.68,0.0,0.71565,0.00015,21.17687]
[1776362332180,35.36,74214.2,0.0,0.71544,0.00015,21.18421]
[1776362332193,35.36,74214.2,0.0,0.71544,0.00015,21.18421]
[1776362333662,35.36,74215.3,0.0,0.71561,0.00015,21.1783]
[1776362334198,35.36,74215.3,0.0,0.71561,0.00015,21.1783]
[1776362334280,35.36,74215.66,0.0,0.71567,0.00015,21.17634]
[1776362334551,35.36,74215.66,0.0,0.71567,0.00015,21.17634]
[1776362334693,35.36,74215.66,0.0,0.71567,0.00015,21.17634]
[1776362335855,35.36,74225.39,0.0,0.71717,0.00015,21.12557]
[1776362336319,35.36,74225.39,0.0,0.71717,0.00015,21.12557]
[1776362336447,35.36,74225.39,0.0,0.71717,0.00015,21.12557]
[1776362339361,35.36,74227.93,0.0,0.71756,0.00015,21.11215]
[1776362339440,35.36,74227.93,0.0,0.71756,0.00015,21.11215]
[1776362341490,35.36,74228.66,0.0,0.71768,0.00015,21.10824]
[1776362341699,35.36,74228.66,0.0,0.71768,0.00015,21.10824]
[1776362343219,35.35,74237.57,0.0,0.71904,0.00015,21.06151]
[1776362343912,35.35,74245.08,0.0,0.72019,0.00015,21.02201]
[1776362344979,35.35,74245.08,0.0,0.72019,0.00015,21.02201]
[1776362345018,35.35,74249.64,0.0,0.72088,0.00015,20.99791]
[1776362346934,35.35,74260.45,0.0,0.72252,0.00015,20.94061]
[1776362349959,35.36,74268.95,0.0,0.72381,0.00015,20.89547]
[1776362350966,35.36,74274.57,0.0,0.72466,0.00015,20.8655]
[1776362353987,35.36,74280.18,0.0,0.72549,0.00015,20.83575]
[1776362357008,35.36,74286.07,0.0,0.72637,0.00015,20.80448]
[1776362358794,35.36,74289.27,0.0,0.72685,0.00015,20.78733]
[1776362358949,35.36,74289.27,0.0,0.72685,0.00015,20.78733]
[1776362359022,35.36,74290.55,0.0,0.72704,0.00015,20.78054]
[1776362364058,35.36,74291.16,0.0,0.72712,0.00015,20.77788]
[1776362366071,35.36,74297.59,0.0,0.72807,0.00015,20.74336]
[1776362368115,35.37,74299.95,0.0,0.72842,0.00015,20.73073]
[1776362368194,35.37,74299.95,0.0,0.72842,0.00015,20.73073]
[1776362369094,35.37,74315.5,0.0,0.73075,0.00015,20.64626]
[1776362369500,35.37,74315.5,0.0,0.73075,0.00015,20.64626]
[1776362370102,35.37,74324.37,0.0,0.73206,0.00015,20.59802]
[1776362372619,35.37,74324.18,0.0,0.73207,0.00015,20.59485]
[1776362378157,35.36,74320.05,0.0,0.73148,0.00015,20.61659]
[1776362382185,35.36,74325.96,0.0,0.73235,0.00015,20.58453]
[1776362385425,35.36,74327.97,0.0,0.73265,0.00015,20.57325]
[1776362385444,35.36,74327.97,0.0,0.73265,0.00015,20.57325]
[1776362386213,35.36,74335.82,0.0,0.73383,0.00015,20.52981]
[1776362387220,35.36,74341.86,0.0,0.73472,0.00015,20.49629]
[1776362389233,35.36,74349.79,0.0,0.7359,0.00015,20.45205]
[1776362394297,35.36,74347.59,0.0,0.73559,0.00015,20.46391]
[1776362394445,35.36,74348.47,0.0,0.73572,0.00015,20.45887]
[1776362395422,35.36,74348.75,0.0,0.73577,0.00015,20.45715]
[1776362395436,35.36,74348.75,0.0,0.73577,0.00015,20.45715]
[1776362396284,35.36,74349.04,0.0,0.73581,0.00015,20.45545]
[1776362397292,35.36,74354.49,0.0,0.73662,0.00015,20.42498]
[1776362400184,35.35,74355.35,0.0,0.73676,0.00015,20.41995]
[1776362400444,35.35,74355.31,0.0,0.73675,0.00015,20.42005]
[1776362403858,35.35,74356.94,0.0,0.737,0.00015,20.41059]
[1776362403939,35.35,74356.94,0.0,0.737,0.00015,20.41059]
[1776362404213,35.35,74356.94,0.0,0.737,0.00015,20.41059]
[1776362404342,35.35,74357.06,0.0,0.73702,0.00015,20.4098]
[1776362404436,35.35,74357.06,0.0,0.73702,0.00015,20.4098]
[1776362409754,35.35,74354.66,0.0,0.73669,0.00015,20.42254]
[1776362409941,35.35,74354.66,0.0,0.73669,0.00015,20.42254]
[1776362412398,35.35,74370.23,0.0,0.73899,0.00015,20.335]
[1776362413405,35.35,74375.57,0.0,0.73978,0.00015,20.30486]
[1776362417433,35.34,74382.75,0.0,0.74084,0.00015,20.26394]
[1776362420575,35.34,74386.65,0.0,0.74141,0.00015,20.24184]
[1776362420696,35.34,74386.65,0.0,0.74141,0.00015,20.24184]
[1776362423885,35.34,74385.22,0.0,0.74121,0.00015,20.24982]
[1776362423935,35.34,74385.22,0.0,0.74121,0.00015,20.24982]
[1776362423987,35.34,74385.1,0.0,0.74119,0.00015,20.25043]
[1776362427518,35.34,74379.11,0.0,0.74032,0.00015,20.28381]
[1776362428515,35.34,74370.56,0.0,0.73907,0.00015,20.33177]
[1776362430529,35.34,74362.76,0.0,0.73794,0.00015,20.37509]
[1776362431845,35.34,74362.76,0.0,0.73794,0.00015,20.37509]
[1776362431942,35.34,74362.76,0.0,0.73794,0.00015,20.37509]
[1776362433550,35.34,74355.22,0.0,0.73687,0.00015,20.41269]
[1776362435564,35.33,74362.21,0.0,0.73791,0.00015,20.3734]
[1776362436572,35.33,74370.71,0.0,0.73916,0.00015,20.32565]
[1776362437481,35.33,74370.71,0.0,0.73916,0.00015,20.32565]
[1776362437707,35.33,74370.71,0.0,0.73916,0.00015,20.32565]
[1776362438586,35.33,74380.86,0.0,0.74065,0.00015,20.26828]
[1776362439593,35.33,74382.65,0.0,0.74092,0.00015,20.25811]
[1776362440583,35.33,74382.65,0.0,0.74092,0.00015,20.25811]
[1776362440695,35.33,74382.65,0.0,0.74092,0.00015,20.25811]
[1776362440793,35.33,74379.06,0.0,0.7404,0.00015,20.27813]
[1776362442614,35.33,74383.85,0.0,0.7411,0.00015,20.25095]
[1776362443611,35.33,74383.85,0.0,0.7411,0.00015,20.25095]
[1776362443696,35.33,74383.85,0.0,0.7411,0.00015,20.25095]
[1776362446662,35.33,74393.06,0.0,0.74246,0.00015,20.19838]
[1776362448191,35.33,74393.06,0.0,0.74246,0.00015,20.19838]
[1776362448253,35.33,74424.06,0.0,0.74697,0.00014,20.02107]
[1776362448729,35.33,74431.07,0.0,0.74798,0.00014,19.98057]
[1776362449731,35.33,74418.54,0.0,0.74617,0.00014,20.05252]
[1776362450776,35.33,74418.54,0.0,0.74617,0.00014,20.05252]
[1776362451000,35.33,74418.54,0.0,0.74617,0.00014,20.05252]
[1776362454848,35.33,74414.59,0.0,0.74562,0.00015,20.07461]
[1776362455777,35.32,74424.43,0.0,0.74705,0.00014,20.01777]
[1776362456784,35.32,74440.98,0.0,0.74944,0.00014,19.92204]
[1776362458442,35.32,74444.15,0.0,0.7499,0.00014,19.90337]
[1776362460813,35.32,74436.89,0.0,0.74887,0.00014,19.94516]
[1776362461822,35.32,74444.11,0.0,0.74991,0.00014,19.90329]
[1776362462828,35.32,74452.43,0.0,0.7511,0.00014,19.85485]
[1776362463663,35.32,74452.43,0.0,0.7511,0.00014,19.85485]
[1776362463841,35.32,74483.55,0.0,0.75554,0.00014,19.67249]
[1776362464845,35.32,74512.05,0.0,0.75958,0.00014,19.50352]
[1776362465862,35.32,74507.78,0.0,0.75898,0.00014,19.52877]
[1776362467178,35.32,74507.78,0.0,0.75898,0.00014,19.52877]
[1776362467236,35.32,74501.5,0.0,0.7581,0.00014,19.56596]
[1776362467883,35.32,74489.68,0.0,0.75642,0.00014,19.6359]
[1776362468890,35.32,74494.78,0.0,0.75715,0.00014,19.60576]
[1776362469897,35.32,74506.34,0.0,0.75878,0.00014,19.53717]
[1776362471925,35.32,74509.71,0.0,0.75926,0.00014,19.51683]
[1776362472931,35.32,74505.1,0.0,0.75861,0.00014,19.54417]
[1776362473825,35.32,74505.1,0.0,0.75861,0.00014,19.54417]
[1776362473938,35.32,74491.71,0.0,0.75672,0.00014,19.6234]
[1776362475204,35.32,74491.71,0.0,0.75672,0.00014,19.6234]
[1776362475301,35.32,74484.02,0.0,0.75564,0.00014,19.66868]
[1776362477969,35.31,74491.94,0.0,0.75676,0.00014,19.62169]
[1776362479984,35.31,74473.56,0.0,0.75416,0.00014,19.72972]
[1776362480991,35.31,74464.54,0.0,0.75287,0.00014,19.78264]
[1776362481998,35.31,74462.87,0.0,0.75263,0.00014,19.79239]
[1776362483005,35.31,74471.08,0.0,0.75381,0.00014,19.74426]
[1776362484036,35.31,74476.56,0.0,0.75459,0.00014,19.71192]
[1776362485023,35.31,74485.09,0.0,0.75581,0.00014,19.66142]
[1776362486030,35.31,74490.84,0.0,0.75663,0.00014,19.62737]
[1776362488309,35.31,74488.91,0.0,0.75635,0.00014,19.63872]
[1776362489952,35.31,74489.43,0.0,0.75643,0.00014,19.63545]
[1776362492085,35.31,74477.49,0.0,0.75477,0.00014,19.70168]
[1776362493091,35.31,74473.3,0.0,0.75418,0.00014,19.72619]
[1776362494098,35.31,74468.02,0.0,0.75343,0.00014,19.75715]
[1776362495105,35.31,74460.87,0.0,0.75241,0.00014,19.7987]
[1776362499133,35.3,74466.86,0.0,0.75328,0.00014,19.7629]
[1776362504167,35.3,74462.37,0.0,0.75266,0.00014,19.78836]
[1776362506182,35.3,74444.47,0.0,0.7501,0.00014,19.89248]
[1776362507189,35.3,74434.74,0.0,0.7487,0.00014,19.94868]
[1776362509205,35.3,74437.2,0.0,0.74907,0.00014,19.93412]
[1776362512227,35.3,74445.95,0.0,0.75033,0.00014,19.88296]
[1776362513020,35.3,74445.95,0.0,0.75033,0.00014,19.88296]
[1776362514739,35.3,74443.33,0.0,0.74996,0.00014,19.898]
[1776362519282,35.29,74434.32,0.0,0.74868,0.00014,19.9495]
[1776362522309,35.29,74439.02,0.0,0.74937,0.00014,19.92176]
[1776362523316,35.29,74452.66,0.0,0.75134,0.00014,19.84225]
[1776362524323,35.29,74456.1,0.0,0.75183,0.00014,19.82204]
[1776362526337,35.29,74449.15,0.0,0.75084,0.00014,19.86227]
[1776362527616,35.29,74446.98,0.0,0.75054,0.00014,19.87473]
[1776362527692,35.29,74446.98,0.0,0.75054,0.00014,19.87473]
[1776362532378,35.28,74452.99,0.0,0.75142,0.00014,19.83883]
[1776362533033,35.28,74452.99,0.0,0.75142,0.00014,19.83883]
[1776362533197,35.28,74452.99,0.0,0.75142,0.00014,19.83883]
[1776362538421,35.28,74461.18,0.0,0.75261,0.00014,19.7903]
[1776362539294,35.28,74461.18,0.0,0.75261,0.00014,19.7903]
[1776362539437,35.28,74461.18,0.0,0.75261,0.00014,19.7903]
[1776362540435,35.28,74470.84,0.0,0.75399,0.00014,19.73345]
[1776362542449,35.28,74476.18,0.0,0.75476,0.00014,19.70187]
[1776362544955,35.28,74478.13,0.0,0.75504,0.00014,19.69026]
[1776362545203,35.28,74478.13,0.0,0.75504,0.00014,19.69026]
[1776362548491,35.28,74483.52,0.0,0.75581,0.00014,19.65829]
[1776362549498,35.28,74492.49,0.0,0.75709,0.00014,19.60516]
[1776362550506,35.28,74497.83,0.0,0.75784,0.00014,19.57347]
[1776362551514,35.28,74493.42,0.0,0.75725,0.00014,19.59561]
[1776362556550,35.27,74500.66,0.0,0.75829,0.00014,19.55202]
[1776362557557,35.27,74506.68,0.0,0.75914,0.00014,19.51613]
[1776362558564,35.27,74511.27,0.0,0.75979,0.00014,19.48873]
[1776362560580,35.27,74520.03,0.0,0.76102,0.00014,19.43617]
[1776362563700,35.27,74523.59,0.0,0.76153,0.00014,19.41474]
[1776362565615,35.27,74539.03,0.0,0.76369,0.00014,19.32198]
[1776362566622,35.27,74540.0,0.0,0.76382,0.00014,19.31609]
[1776362568887,35.27,74539.71,0.0,0.76378,0.00014,19.3178]
[1776362571375,35.27,74539.56,0.0,0.76377,0.00014,19.31859]
[1776362571438,35.27,74539.56,0.0,0.76377,0.00014,19.31859]
[1776362574678,35.27,74530.42,0.0,0.7625,0.00014,19.37323]
[1776362575686,35.27,74522.98,0.0,0.76144,0.00014,19.41836]
[1776362576693,35.27,74510.35,0.0,0.75967,0.00014,19.49382]
[1776362577700,35.27,74507.97,0.0,0.75933,0.00014,19.50796]
[1776362579983,35.27,74505.74,0.0,0.75902,0.00014,19.52118]
[1776362580215,35.27,74505.74,0.0,0.75902,0.00014,19.52118]
[1776362580721,35.27,74496.47,0.0,0.75771,0.00014,19.57608]
[1776362581728,35.27,74497.63,0.0,0.75788,0.00014,19.56906]
[1776362583641,35.27,74500.57,0.0,0.7583,0.00014,19.55157]
[1776362583689,35.27,74500.57,0.0,0.7583,0.00014,19.55157]
[1776362586763,35.27,74494.4,0.0,0.75743,0.00014,19.58781]
[1776362589900,35.27,74495.1,0.0,0.75754,0.00014,19.58331]
[1776362589943,35.27,74495.1,0.0,0.75754,0.00014,19.58331]
[1776362590044,35.27,74500.47,0.0,0.7583,0.00014,19.55128]
[1776362592807,35.27,74488.96,0.0,0.75668,0.00014,19.61907]
[1776362593814,35.26,74480.11,0.0,0.75543,0.00014,19.67118]
[1776362594821,35.26,74475.27,0.0,0.75475,0.00014,19.69957]
[1776362596044,35.26,74475.27,0.0,0.75475,0.00014,19.69957]
[1776362596195,35.26,74475.27,0.0,0.75475,0.00014,19.69957]
[1776362596247,35.26,74474.62,0.0,0.75466,0.00014,19.7031]
[1776362597841,35.26,74470.59,0.0,0.75409,0.00014,19.72665]
[1776362598849,35.26,74467.7,0.0,0.75368,0.00014,19.74348]
[1776362600863,35.26,74464.11,0.0,0.75317,0.00014,19.76423]
[1776362601870,35.26,74461.21,0.0,0.75276,0.00014,19.78106]
[1776362602877,35.26,74459.4,0.0,0.75251,0.00014,19.79148]
[1776362603884,35.26,74453.92,0.0,0.75173,0.00014,19.82333]
[1776362604938,35.26,74453.92,0.0,0.75173,0.00014,19.82333]
[1776362605202,35.26,74451.77,0.0,0.75143,0.00014,19.83555]
[1776362605898,35.26,74450.71,0.0,0.75127,0.00014,19.84174]
[1776362606948,35.26,74450.71,0.0,0.75127,0.00014,19.84174]
[1776362607013,35.26,74450.48,0.0,0.75125,0.00014,19.8429]
[1776362607912,35.26,74447.37,0.0,0.7508,0.00014,19.86085]
[1776362608919,35.26,74444.27,0.0,0.75036,0.00014,19.87879]
[1776362610940,35.25,74439.96,0.0,0.74974,0.00014,19.9036]
[1776362611959,35.25,74439.35,0.0,0.74969,0.00014,19.90318]
[1776362612965,35.25,74441.33,0.0,0.74998,0.00014,19.89155]
[1776362613972,35.25,74440.44,0.0,0.74985,0.00014,19.89661]
[1776362615988,35.25,74439.72,0.0,0.74975,0.00014,19.90056]
[1776362617459,35.25,74439.72,0.0,0.74975,0.00014,19.90056]
[1776362617576,35.25,74438.76,0.0,0.74962,0.00014,19.90589]
[1776362617691,35.25,74438.76,0.0,0.74962,0.00014,19.90589]
[1776362618001,35.25,74439.78,0.0,0.74977,0.00014,19.89996]
[1776362620015,35.25,74442.85,0.0,0.75021,0.00014,19.88189]
[1776362622029,35.25,74440.66,0.0,0.7499,0.00014,19.89442]
[1776362622682,35.25,74440.66,0.0,0.7499,0.00014,19.89442]
[1776362622688,35.25,74440.66,0.0,0.7499,0.00014,19.89442]
[1776362623035,35.25,74440.35,0.0,0.74986,0.00014,19.89612]
[1776362628074,35.25,74439.5,0.0,0.74975,0.00014,19.9005]
[1776362629234,35.25,74439.5,0.0,0.74975,0.00014,19.9005]
[1776362629276,35.25,74409.08,0.0,0.74535,0.00015,20.07605]
[1776362630087,35.25,74397.49,0.0,0.74366,0.00015,20.14246]
[1776362631094,35.25,74396.58,0.0,0.74353,0.00015,20.14761]
[1776362632101,35.25,74396.17,0.0,0.74347,0.00015,20.14985]
[1776362632692,35.25,74396.17,0.0,0.74347,0.00015,20.14985]
[1776362634115,35.25,74389.93,0.0,0.74256,0.00015,20.18521]
[1776362635122,35.24,74381.47,0.0,0.74132,0.00015,20.23317]
[1776362637136,35.24,74385.85,0.0,0.74197,0.00015,20.20816]
[1776362638724,35.24,74384.75,0.0,0.74181,0.00015,20.21431]
[1776362639149,35.24,74383.99,0.0,0.7417,0.00015,20.21855]
[1776362641167,35.24,74381.5,0.0,0.74134,0.00015,20.23244]
[1776362642174,35.24,74377.99,0.0,0.74083,0.00015,20.25218]
[1776362644190,35.24,74380.1,0.0,0.74114,0.00015,20.24009]
[1776362645197,35.24,74382.86,0.0,0.74155,0.00015,20.22431]
[1776362646707,35.24,74383.93,0.0,0.74171,0.00015,20.21803]
[1776362647211,35.24,74383.44,0.0,0.74164,0.00015,20.22081]
[1776362650695,35.24,74381.8,0.0,0.74141,0.00015,20.22961]
[1776362651239,35.24,74384.08,0.0,0.74175,0.00015,20.21649]
[1776362653252,35.23,74385.17,0.0,0.74193,0.00015,20.20979]
[1776362655267,35.23,74388.5,0.0,0.74242,0.00015,20.19055]
[1776362656274,35.23,74393.09,0.0,0.7431,0.00015,20.16427]
[1776362657281,35.23,74398.02,0.0,0.74382,0.00015,20.13603]
[1776362658182,35.23,74398.02,0.0,0.74382,0.00015,20.13603]
[1776362658212,35.23,74398.02,0.0,0.74382,0.00015,20.13603]
[1776362658288,35.23,74400.72,0.0,0.74422,0.00015,20.12043]
[1776362659295,35.23,74402.88,0.0,0.74453,0.00015,20.10793]
[1776362661310,35.23,74404.52,0.0,0.74478,0.00015,20.0983]
[1776362664706,35.23,74405.73,0.0,0.74496,0.00015,20.09104]
[1776362664943,35.23,74405.73,0.0,0.74496,0.00015,20.09104]
[1776362665203,35.23,74405.73,0.0,0.74496,0.00015,20.09104]
[1776362665337,35.23,74405.06,0.0,0.74487,0.00015,20.09479]
[1776362667351,35.23,74407.66,0.0,0.74525,0.00015,20.07966]
[1776362668358,35.23,74412.12,0.0,0.7459,0.00015,20.05394]
[1776362669365,35.23,74414.8,0.0,0.74629,0.00015,20.03846]
[1776362670372,35.23,74412.46,0.0,0.74596,0.00015,20.05188]
[1776362671378,35.23,74410.31,0.0,0.74567,0.00015,20.06035]
[1776362672386,35.23,74406.94,0.0,0.74518,0.00015,20.07963]
[1776362675406,35.22,74411.98,0.0,0.74592,0.00015,20.0504]
[1776362676414,35.22,74415.98,0.0,0.74651,0.00015,20.02731]
[1776362678591,35.22,74415.19,0.0,0.74639,0.00015,20.03174]
[1776362678696,35.22,74415.19,0.0,0.74639,0.00015,20.03174]
[1776362678693,35.22,74415.3,0.0,0.74641,0.00015,20.03097]
[1776362679435,35.22,74415.37,0.0,0.74643,0.00015,20.03044]
[1776362681449,35.22,74410.71,0.0,0.74575,0.00015,20.05704]
[1776362683463,35.22,74406.05,0.0,0.74508,0.00015,20.08356]
[1776362684121,35.22,74406.05,0.0,0.74508,0.00015,20.08356]
[1776362684202,35.22,74406.05,0.0,0.74508,0.00015,20.08356]
[1776362686487,35.22,74401.25,0.0,0.74439,0.00015,20.11069]
[1776362686996,35.22,74401.25,0.0,0.74439,0.00015,20.11069]
[1776362687196,35.22,74401.25,0.0,0.74439,0.00015,20.11069]
[1776362688810,35.22,74397.41,0.0,0.74384,0.00015,20.1324]
[1776362688947,35.22,74397.41,0.0,0.74384,0.00015,20.1324]
[1776362690521,35.22,74399.05,0.0,0.74408,0.00015,20.12274]
[1776362691376,35.22,74399.05,0.0,0.74408,0.00015,20.12274]
[1776362691442,35.22,74399.05,0.0,0.74408,0.00015,20.12274]
[1776362694550,35.22,74385.35,0.0,0.74209,0.00015,20.20055]
[1776362695556,35.22,74376.2,0.0,0.74074,0.00015,20.25247]
[1776362698577,35.21,74373.59,0.0,0.74037,0.00015,20.26697]
[1776362702613,35.21,74379.38,0.0,0.74122,0.00015,20.23391]
[1776362703614,35.21,74393.01,0.0,0.74323,0.00015,20.15618]
[1776362704622,35.21,74393.85,0.0,0.74335,0.00015,20.1513]
[1776362706638,35.21,74388.65,0.0,0.74259,0.00015,20.18082]
[1776362709850,35.21,74384.78,0.0,0.74203,0.00015,20.20253]
[1776362709945,35.21,74384.78,0.0,0.74203,0.00015,20.20253]
[1776362712680,35.21,74390.46,0.0,0.74287,0.00015,20.16987]
[1776362713687,35.21,74400.67,0.0,0.74437,0.00015,20.11143]
[1776362714694,35.21,74406.22,0.0,0.74518,0.00015,20.07952]
[1776362718722,35.21,74410.82,0.0,0.74586,0.00015,20.05285]
[1776362719760,35.21,74410.82,0.0,0.74586,0.00015,20.05285]
[1776362719946,35.21,74410.85,0.0,0.74586,0.00015,20.05259]
[1776362721540,35.21,74410.97,0.0,0.74588,0.00015,20.05181]
[1776362721698,35.21,74410.97,0.0,0.74588,0.00015,20.05181]
[1776362721743,35.21,74410.69,0.0,0.74584,0.00015,20.05332]
[1776362723761,35.2,74405.19,0.0,0.74505,0.00015,20.08477]
[1776362728214,35.2,74405.92,0.0,0.74516,0.00015,20.08029]
[1776362728440,35.2,74405.92,0.0,0.74516,0.00015,20.08029]
[1776362732736,35.2,74406.56,0.0,0.74526,0.00015,20.07623]
[1776362732951,35.2,74403.7,0.0,0.74488,0.00015,20.08863]
[1776362734125,35.2,74402.5,0.0,0.7447,0.00015,20.09552]
[1776362734194,35.2,74402.5,0.0,0.7447,0.00015,20.09552]
[1776362735887,35.2,74399.59,0.0,0.74428,0.00015,20.11196]
[1776362735940,35.2,74399.59,0.0,0.74428,0.00015,20.11196]
[1776362737707,35.2,74398.82,0.0,0.74417,0.00015,20.11625]
[1776362737942,35.2,74401.21,0.0,0.74453,0.00015,20.10231]
[1776362739047,35.2,74400.34,0.0,0.7444,0.00015,20.1073]
[1776362739206,35.2,74400.34,0.0,0.7444,0.00015,20.1073]
[1776362739562,35.2,74400.34,0.0,0.7444,0.00015,20.1073]
[1776362739694,35.2,74400.34,0.0,0.7444,0.00015,20.1073]
[1776362739792,35.2,74401.22,0.0,0.74454,0.00015,20.10203]
[1776362741887,35.2,74395.95,0.0,0.74377,0.00015,20.13198]
[1776362745184,35.2,74391.92,0.0,0.74318,0.00015,20.15488]
[1776362745443,35.2,74391.92,0.0,0.74318,0.00015,20.15488]
[1776362748656,35.2,74389.61,0.0,0.74285,0.00015,20.16782]
[1776362748698,35.2,74389.61,0.0,0.74285,0.00015,20.16782]
[1776362752964,35.19,74397.79,0.0,0.74405,0.00015,20.12097]
[1776362755522,35.19,74399.56,0.0,0.74431,0.00015,20.11089]
[1776362755695,35.19,74399.56,0.0,0.74431,0.00015,20.11089]
[1776362758316,35.2,74403.77,0.0,0.74492,0.00015,20.08685]
[1776362758444,35.2,74403.77,0.0,0.74492,0.00015,20.08685]
[1776362759720,35.19,74406.58,0.0,0.74533,0.00015,20.07061]
[1776362759789,35.19,74407.28,0.0,0.74544,0.00015,20.06654]
[1776362759939,35.19,74407.28,0.0,0.74544,0.00015,20.06654]
[1776362761022,35.19,74413.08,0.0,0.74628,0.00015,20.03312]
[1776362762035,35.19,74423.87,0.0,0.74785,0.00014,19.97068]
[1776362763041,35.19,74425.17,0.0,0.74804,0.00014,19.9631]
[1776362765055,35.19,74434.63,0.0,0.74941,0.00014,19.90812]
[1776362770090,35.19,74437.17,0.0,0.74978,0.00014,19.89339]
[1776362772280,35.19,74437.24,0.0,0.74979,0.00014,19.893]
[1776362772442,35.19,74437.24,0.0,0.74979,0.00014,19.893]
[1776362777974,35.19,74434.54,0.0,0.7494,0.00014,19.90873]
[1776362778201,35.19,74434.54,0.0,0.7494,0.00014,19.90873]
[1776362778667,35.19,74434.54,0.0,0.7494,0.00014,19.90873]
[1776362778697,35.19,74434.54,0.0,0.7494,0.00014,19.90873]
[1776362778768,35.19,74433.57,0.0,0.74926,0.00014,19.91434]
[1776362780160,35.19,74428.52,0.0,0.74853,0.00014,19.94361]
[1776362783181,35.19,74435.4,0.0,0.74953,0.00014,19.90352]
[1776362786203,35.19,74440.71,0.0,0.7503,0.00014,19.87252]
[1776362787051,35.19,74440.71,0.0,0.7503,0.00014,19.87252]
[1776362787193,35.19,74440.71,0.0,0.7503,0.00014,19.87252]
[1776362791075,35.19,74444.74,0.0,0.75088,0.00014,19.84876]
[1776362791195,35.19,74444.74,0.0,0.75088,0.00014,19.84876]
[1776362793396,35.19,74444.49,0.0,0.75088,0.00014,19.84627]
[1776362793440,35.19,74444.49,0.0,0.75088,0.00014,19.84627]
[1776362796273,35.19,74437.76,0.0,0.74991,0.00014,19.88528]
[1776362796986,35.19,74437.76,0.0,0.74991,0.00014,19.88528]
[1776362797204,35.19,74437.76,0.0,0.74991,0.00014,19.88528]
[1776362797900,35.19,74437.15,0.0,0.74983,0.00014,19.88875]
[1776362797937,35.19,74437.15,0.0,0.74983,0.00014,19.88875]
[1776362798289,35.19,74435.9,0.0,0.74965,0.00014,19.89593]
[1776362805338,35.19,74436.21,0.0,0.74971,0.00014,19.89333]
[1776362810373,35.18,74435.56,0.0,0.74963,0.00014,19.89651]
[1776362815407,35.18,74424.02,0.0,0.74798,0.00015,19.96288]
[1776362816415,35.18,74409.94,0.0,0.74593,0.00015,20.04406]
[1776362817422,35.18,74408.35,0.0,0.7457,0.00015,20.05309]
[1776362820443,35.18,74398.96,0.0,0.74434,0.00015,20.10682]
[1776362822457,35.18,74403.66,0.0,0.74504,0.00015,20.07942]
[1776362824851,35.18,74403.52,0.0,0.74502,0.00015,20.08011]
[1776362824941,35.18,74403.31,0.0,0.74499,0.00015,20.08119]
[1776362826376,35.18,74402.31,0.0,0.74485,0.00015,20.08682]
[1776362826447,35.18,74402.31,0.0,0.74485,0.00015,20.08682]
[1776362830286,35.17,74399.35,0.0,0.74443,0.00015,20.10324]
[1776362830440,35.17,74399.35,0.0,0.74443,0.00015,20.10324]
[1776362831522,35.17,74409.12,0.0,0.74586,0.00015,20.04686]
[1776362832381,35.17,74409.12,0.0,0.74586,0.00015,20.04686]
[1776362832440,35.17,74409.12,0.0,0.74586,0.00015,20.04686]
[1776362833010,35.17,74412.8,0.0,0.7464,0.00015,20.02558]
[1776362833209,35.17,74412.8,0.0,0.7464,0.00015,20.02558]
[1776362833536,35.17,74414.63,0.0,0.74666,0.00015,20.01498]
[1776362834543,35.17,74423.73,0.0,0.74799,0.00015,19.96227]
[1776362836557,35.17,74427.51,0.0,0.74854,0.00014,19.94033]
[1776362837110,35.17,74427.51,0.0,0.74854,0.00014,19.94033]
[1776362837200,35.17,74427.51,0.0,0.74854,0.00014,19.94033]
[1776362842394,35.17,74429.24,0.0,0.74879,0.00014,19.92998]
[1776362842442,35.17,74429.24,0.0,0.74879,0.00014,19.92998]
[1776362843140,35.17,74428.23,0.0,0.74865,0.00014,19.93582]
[1776362843201,35.17,74428.23,0.0,0.74865,0.00014,19.93582]
[1776362843778,35.17,74428.23,0.0,0.74865,0.00014,19.93582]
[1776362843794,35.17,74428.89,0.0,0.74875,0.00014,19.93195]
[1776362843939,35.17,74428.89,0.0,0.74875,0.00014,19.93195]
[1776362849648,35.17,74432.0,0.0,0.74921,0.00014,19.91336]
[1776362852669,35.17,74426.8,0.0,0.74849,0.00014,19.93944]
[1776362853127,35.17,74426.8,0.0,0.74849,0.00014,19.93944]
[1776362853191,35.17,74426.8,0.0,0.74849,0.00014,19.93944]
[1776362853677,35.17,74421.04,0.0,0.74766,0.00015,19.9727]
[1776362854006,35.17,74421.04,0.0,0.74766,0.00015,19.9727]
[1776362854449,35.17,74421.04,0.0,0.74766,0.00015,19.9727]
[1776362854684,35.17,74407.98,0.0,0.74576,0.00015,20.04813]
[1776362855691,35.17,74401.02,0.0,0.74474,0.00015,20.0881]
[1776362860916,35.16,74400.59,0.0,0.74469,0.00015,20.09014]
[1776362860942,35.16,74400.7,0.0,0.74471,0.00015,20.0895]
[1776362861827,35.16,74400.7,0.0,0.74471,0.00015,20.0895]
[1776362861936,35.16,74403.56,0.0,0.74512,0.00015,20.07306]
[1776362865780,35.16,74398.65,0.0,0.74441,0.00015,20.10126]
[1776362865941,35.16,74397.83,0.0,0.74429,0.00015,20.10595]
[1776362869799,35.16,74390.71,0.0,0.74325,0.00015,20.14665]
[1776362870807,35.16,74382.62,0.0,0.74206,0.00015,20.19277]
[1776362871814,35.16,74375.74,0.0,0.74105,0.00015,20.23189]
[1776362873828,35.16,74363.88,0.0,0.7393,0.00015,20.29894]
[1776362875842,35.16,74361.9,0.0,0.73901,0.00015,20.30986]
[1776362877855,35.16,74357.03,0.0,0.7383,0.00015,20.33711]
[1776362880877,35.16,74349.76,0.0,0.73723,0.00015,20.37778]
[1776362881888,35.16,74336.0,0.0,0.73518,0.00015,20.45473]
[1776362882894,35.16,74326.75,0.0,0.7338,0.00015,20.50616]
[1776362883901,35.16,74319.83,0.0,0.73277,0.00015,20.54451]
[1776362886926,35.16,74313.88,0.0,0.73188,0.00015,20.57721]
[1776362890955,35.16,74307.37,0.0,0.73091,0.00015,20.61274]
[1776362892973,35.16,74302.82,0.0,0.73023,0.00015,20.63752]
[1776362898027,35.16,74300.79,0.0,0.7299,0.00015,20.64956]
[1776362898472,35.16,74300.79,0.0,0.7299,0.00015,20.64956]
[1776362898693,35.16,74300.79,0.0,0.7299,0.00015,20.64956]
[1776362903043,35.16,74312.1,0.0,0.73159,0.00015,20.58796]
[1776362904834,35.16,74312.1,0.0,0.73159,0.00015,20.58796]
[1776362904953,35.16,74312.1,0.0,0.73159,0.00015,20.58796]
[1776362904933,35.16,74314.47,0.0,0.73195,0.00015,20.57472]
[1776362909633,35.16,74314.41,0.0,0.73194,0.00015,20.57488]
[1776362909697,35.16,74314.41,0.0,0.73194,0.00015,20.57488]
[1776362909984,35.16,74317.29,0.0,0.73238,0.00015,20.55885]
[1776362910191,35.16,74317.29,0.0,0.73238,0.00015,20.55885]
[1776362910247,35.16,74317.59,0.0,0.73242,0.00015,20.55719]
[1776362915946,35.16,74318.16,0.0,0.73254,0.00015,20.55005]
[1776362916195,35.16,74318.84,0.0,0.73264,0.00015,20.54622]
[1776362916237,35.16,74324.28,0.0,0.73346,0.00015,20.51597]
[1776362917142,35.16,74328.94,0.0,0.73416,0.00015,20.49001]
[1776362920180,35.16,74331.96,0.0,0.73461,0.00015,20.47311]
[1776362920194,35.16,74331.96,0.0,0.73461,0.00015,20.47311]
[1776362920229,35.16,74333.0,0.0,0.73477,0.00015,20.46728]
[1776362922048,35.16,74333.17,0.0,0.7348,0.00015,20.4663]
[1776362922199,35.16,74333.17,0.0,0.7348,0.00015,20.4663]
[1776362924193,35.16,74340.48,0.0,0.73589,0.00015,20.42542]
[1776362928024,35.16,74343.58,0.0,0.73635,0.00015,20.40796]
[1776362928190,35.16,74343.58,0.0,0.73635,0.00015,20.40796]
[1776362929711,35.16,74343.83,0.0,0.73639,0.00015,20.40655]
[1776362929936,35.16,74343.83,0.0,0.73639,0.00015,20.40655]
[1776362929994,35.16,74343.51,0.0,0.73634,0.00015,20.40826]
[1776362932808,35.16,74340.73,0.0,0.73593,0.00015,20.42374]
[1776362932945,35.16,74340.73,0.0,0.73593,0.00015,20.42374]
[1776362938292,35.15,74346.33,0.0,0.73678,0.00015,20.3919]
[1776362940870,35.15,74346.43,0.0,0.73679,0.00015,20.39129]
[1776362940936,35.15,74346.43,0.0,0.73679,0.00015,20.39129]
[1776362940972,35.15,74346.29,0.0,0.73678,0.00015,20.39195]
[1776362942035,35.15,74346.7,0.0,0.73684,0.00015,20.38965]
[1776362942197,35.15,74346.7,0.0,0.73684,0.00015,20.38965]
[1776362945113,35.15,74343.86,0.0,0.73642,0.00015,20.4053]
[1776362945192,35.15,74343.86,0.0,0.73642,0.00015,20.4053]
[1776362945349,35.15,74344.81,0.0,0.73656,0.00015,20.39989]
[1776362950384,35.15,74343.82,0.0,0.73643,0.00015,20.40505]
[1776362951944,35.15,74343.82,0.0,0.73643,0.00015,20.40505]
[1776362952201,35.15,74343.79,0.0,0.73643,0.00015,20.40504]
[1776362953405,35.15,74335.31,0.0,0.73517,0.00015,20.45236]
[1776362954412,35.15,74325.62,0.0,0.73372,0.00015,20.5063]
[1776362956802,35.15,74324.06,0.0,0.73349,0.00015,20.51496]
[1776362956944,35.15,74324.06,0.0,0.73349,0.00015,20.51496]
[1776362957037,35.15,74325.89,0.0,0.73376,0.00015,20.50461]
[1776362957822,35.15,74325.89,0.0,0.73376,0.00015,20.50461]
[1776362957944,35.15,74325.89,0.0,0.73376,0.00015,20.50461]
[1776362958037,35.15,74326.13,0.0,0.7338,0.00015,20.50317]
[1776362961416,35.15,74325.57,0.0,0.73372,0.00015,20.50608]
[1776362961451,35.15,74325.57,0.0,0.73372,0.00015,20.50608]
[1776362965489,35.14,74317.7,0.0,0.73256,0.00015,20.54916]
[1776362967287,35.14,74316.52,0.0,0.73238,0.00015,20.55565]
[1776362967436,35.14,74316.52,0.0,0.73238,0.00015,20.55565]
[1776362968528,35.14,74316.09,0.0,0.73232,0.00015,20.55797]
[1776362968700,35.14,74316.09,0.0,0.73232,0.00015,20.55797]
[1776362968794,35.14,74314.95,0.0,0.73215,0.00015,20.56413]
[1776362970524,35.14,74309.68,0.0,0.73136,0.00015,20.59314]
[1776362971538,35.14,74300.46,0.0,0.73,0.00015,20.64]
[1776362973550,35.14,74301.5,0.0,0.73016,0.00015,20.63441]
[1776362975072,35.14,74302.75,0.0,0.73034,0.00015,20.62777]
[1776362975199,35.14,74302.75,0.0,0.73034,0.00015,20.62777]
[1776362978586,35.15,74297.96,0.0,0.72959,0.00015,20.65498]
[1776362979557,35.15,74297.96,0.0,0.72959,0.00015,20.65498]
[1776362979696,35.15,74297.96,0.0,0.72959,0.00015,20.65498]
[1776362979759,35.15,74295.91,0.0,0.72927,0.00015,20.66664]
[1776362980600,35.15,74289.83,0.0,0.72836,0.00015,20.69986]
[1776362981607,35.15,74285.8,0.0,0.72774,0.00015,20.72202]
[1776362982614,35.15,74281.71,0.0,0.72712,0.00015,20.7445]
[1776362983633,35.15,74277.11,0.0,0.72641,0.00015,20.76968]
[1776362985649,35.16,74270.43,0.0,0.72539,0.00015,20.80619]
[1776362986658,35.16,74266.62,0.0,0.7248,0.00015,20.82692]
[1776362987293,35.16,74266.62,0.0,0.7248,0.00015,20.82692]
[1776362987663,35.16,74265.04,0.0,0.72456,0.00015,20.8357]
[1776362988198,35.16,74265.04,0.0,0.72456,0.00015,20.8357]
[1776362988670,35.16,74264.53,0.0,0.72448,0.00015,20.83855]
[1776362990686,35.16,74259.07,0.0,0.72364,0.00015,20.86816]
[1776362992701,35.16,74254.09,0.0,0.72287,0.00015,20.89511]
[1776362993795,35.16,74254.09,0.0,0.72287,0.00015,20.89511]
[1776362993861,35.16,74254.35,0.0,0.72291,0.00015,20.89383]
[1776362996730,35.16,74256.74,0.0,0.72326,0.00015,20.88137]
[1776362997438,35.16,74256.74,0.0,0.72326,0.00015,20.88137]
[1776362997557,35.16,74256.74,0.0,0.72326,0.00015,20.88137]
[1776362997737,35.16,74258.5,0.0,0.72353,0.00015,20.87206]
[1776362999726,35.16,74259.46,0.0,0.72367,0.00015,20.86703]
[1776362999751,35.16,74259.15,0.0,0.72362,0.00015,20.86881]
[1776363000759,35.16,74266.11,0.0,0.72468,0.00015,20.8314]
[1776363001766,35.16,74276.0,0.0,0.72618,0.00015,20.77806]
[1776363002773,35.17,74278.07,0.0,0.72649,0.00015,20.76712]
[1776363003780,35.17,74282.96,0.0,0.72722,0.00015,20.74076]
[1776363005794,35.17,74288.71,0.0,0.72808,0.00015,20.70988]
[1776363006801,35.17,74292.33,0.0,0.72863,0.00015,20.69033]
[1776363011015,35.17,74292.87,0.0,0.72869,0.00015,20.68793]
[1776363011041,35.17,74293.95,0.0,0.72885,0.00015,20.68222]
[1776363011204,35.17,74293.95,0.0,0.72885,0.00015,20.68222]
[1776363011836,35.17,74303.26,0.0,0.73025,0.00015,20.63144]
[1776363012843,35.18,74311.41,0.0,0.73147,0.00015,20.58687]
[1776363013854,35.18,74314.33,0.0,0.73191,0.00015,20.57078]
[1776363014500,35.18,74314.33,0.0,0.73191,0.00015,20.57078]
[1776363014691,35.18,74314.33,0.0,0.73191,0.00015,20.57078]
[1776363014814,35.18,74314.33,0.0,0.73191,0.00015,20.57078]
[1776363014870,35.18,74309.0,0.0,0.7311,0.00015,20.60018]
[1776363015876,35.18,74300.83,0.0,0.72987,0.00015,20.64532]
[1776363016883,35.18,74295.82,0.0,0.72911,0.00015,20.67298]
[1776363018897,35.18,74292.94,0.0,0.72866,0.00015,20.68919]
[1776363019444,35.18,74292.94,0.0,0.72866,0.00015,20.68919]
[1776363019697,35.18,74292.94,0.0,0.72866,0.00015,20.68919]
[1776363019904,35.18,74293.16,0.0,0.72869,0.00015,20.68824]
[1776363020928,35.18,74285.98,0.0,0.72759,0.00015,20.7276]
[1776363021920,35.18,74276.23,0.0,0.72611,0.00015,20.78069]
[1776363023709,35.18,74274.68,0.0,0.72587,0.00015,20.78923]
[1776363023934,35.19,74273.47,0.0,0.72569,0.00015,20.79591]
[1776363028299,35.19,74274.25,0.0,0.72579,0.00015,20.79219]
[1776363028443,35.19,74274.25,0.0,0.72579,0.00015,20.79219]
[1776363028454,35.19,74274.25,0.0,0.72579,0.00015,20.79219]
[1776363028690,35.19,74274.25,0.0,0.72579,0.00015,20.79219]
[1776363028969,35.19,74273.86,0.0,0.72573,0.00015,20.79443]
[1776363033182,35.19,74275.57,0.0,0.726,0.00015,20.78194]
[1776363033443,35.19,74275.57,0.0,0.726,0.00015,20.78194]
[1776363036328,35.19,74276.82,0.0,0.72618,0.00015,20.77561]
[1776363036437,35.19,74276.82,0.0,0.72618,0.00015,20.77561]
[1776363038766,35.19,74277.05,0.0,0.7262,0.00015,20.77466]
[1776363038820,35.19,74277.05,0.0,0.7262,0.00015,20.77466]
[1776363038947,35.19,74277.05,0.0,0.7262,0.00015,20.77466]
[1776363039039,35.2,74279.73,0.0,0.72661,0.00015,20.7603]
[1776363041257,35.2,74278.57,0.0,0.72642,0.00015,20.7669]
[1776363041439,35.2,74278.57,0.0,0.72642,0.00015,20.7669]
[1776363043334,35.2,74274.7,0.0,0.72583,0.00015,20.78815]
[1776363043389,35.2,74274.7,0.0,0.72583,0.00015,20.78815]
[1776363043441,35.2,74274.7,0.0,0.72583,0.00015,20.78815]
[1776363044078,35.2,74271.88,0.0,0.7254,0.00015,20.8035]
[1776363045923,35.2,74271.19,0.0,0.72529,0.00015,20.80734]
[1776363045935,35.2,74271.19,0.0,0.72529,0.00015,20.80734]
[1776363047686,35.2,74269.7,0.0,0.72506,0.00015,20.81559]
[1776363047939,35.2,74269.7,0.0,0.72506,0.00015,20.81559]
[1776363048109,35.2,74271.82,0.0,0.72538,0.00015,20.80426]
[1776363048396,35.2,74271.82,0.0,0.72538,0.00015,20.80426]
[1776363048441,35.2,74271.82,0.0,0.72538,0.00015,20.80426]
[1776363051699,35.2,74273.7,0.0,0.72565,0.00015,20.79445]
[1776363051771,35.2,74273.7,0.0,0.72565,0.00015,20.79445]
[1776363051944,35.2,74273.7,0.0,0.72565,0.00015,20.79445]
[1776363052139,35.2,74277.62,0.0,0.72624,0.00015,20.77339]
[1776363052449,35.2,74277.62,0.0,0.72624,0.00015,20.77339]
[1776363052687,35.2,74277.62,0.0,0.72624,0.00015,20.77339]
[1776363053171,35.2,74271.85,0.0,0.72536,0.00015,20.80469]
[1776363054860,35.2,74271.85,0.0,0.72536,0.00015,20.80469]
[1776363054945,35.2,74271.85,0.0,0.72536,0.00015,20.80469]
[1776363056142,35.21,74271.5,0.0,0.72531,0.00015,20.80679]
[1776363056188,35.21,74273.71,0.0,0.72564,0.00015,20.79487]
[1776363056217,35.21,74275.68,0.0,0.72594,0.00015,20.78434]
[1776363057674,35.21,74275.68,0.0,0.72594,0.00015,20.78434]
[1776363057696,35.21,74275.68,0.0,0.72594,0.00015,20.78434]
[1776363057769,35.21,74283.0,0.0,0.72704,0.00015,20.74501]
[1776363058322,35.21,74283.0,0.0,0.72704,0.00015,20.74501]
[1776363058438,35.21,74283.0,0.0,0.72704,0.00015,20.74501]
[1776363061219,35.21,74302.58,0.0,0.72998,0.00015,20.6387]
[1776363062225,35.21,74306.29,0.0,0.73053,0.00015,20.61857]
[1776363064239,35.21,74310.96,0.0,0.73123,0.00015,20.59308]
[1776363066392,35.21,74313.22,0.0,0.73157,0.00015,20.5806]
[1776363066415,35.21,74313.22,0.0,0.73157,0.00015,20.5806]
[1776363066445,35.21,74313.22,0.0,0.73157,0.00015,20.5806]
[1776363066468,35.21,74313.14,0.0,0.73156,0.00015,20.581]
[1776363069274,35.21,74323.91,0.0,0.73318,0.00015,20.52135]
[1776363071288,35.21,74329.43,0.0,0.73401,0.00015,20.49054]
[1776363073307,35.21,74323.06,0.0,0.73306,0.00015,20.52567]
[1776363074917,35.21,74323.06,0.0,0.73306,0.00015,20.52567]
[1776363074925,35.21,74323.06,0.0,0.73306,0.00015,20.52567]
[1776363074942,35.21,74323.06,0.0,0.73306,0.00015,20.52567]
[1776363075029,35.21,74318.94,0.0,0.73245,0.00015,20.54821]
[1776363076916,35.21,74318.0,0.0,0.73231,0.00015,20.55339]
[1776363076937,35.21,74318.0,0.0,0.73231,0.00015,20.55339]
[1776363080963,35.21,74313.9,0.0,0.7317,0.00015,20.57569]
[1776363081002,35.2,74313.39,0.0,0.73163,0.00015,20.57834]
[1776363081211,35.2,74313.39,0.0,0.73163,0.00015,20.57834]
[1776363081359,35.2,74312.8,0.0,0.73154,0.00015,20.58159]
[1776363082295,35.2,74312.8,0.0,0.73154,0.00015,20.58159]
[1776363082435,35.2,74312.8,0.0,0.73154,0.00015,20.58159]
[1776363087358,35.2,74313.46,0.0,0.73165,0.00015,20.57763]
[1776363087415,35.2,74313.46,0.0,0.73165,0.00015,20.57763]
[1776363087445,35.2,74313.46,0.0,0.73165,0.00015,20.57763]
[1776363087524,35.2,74311.41,0.0,0.73134,0.00015,20.58884]
[1776363089428,35.2,74311.31,0.0,0.73133,0.00015,20.58931]
[1776363089436,35.2,74311.31,0.0,0.73133,0.00015,20.58931]
[1776363095006,35.2,74314.38,0.0,0.73183,0.00015,20.56831]
[1776363095083,35.2,74314.38,0.0,0.73183,0.00015,20.56831]
[1776363095196,35.2,74314.38,0.0,0.73183,0.00015,20.56831]
[1776363095179,35.2,74314.8,0.0,0.73189,0.00015,20.56589]
[1776363095462,35.2,74315.02,0.0,0.73192,0.00015,20.56468]
[1776363097476,35.2,74322.14,0.0,0.73299,0.00015,20.52526]
[1776363098834,35.2,74322.14,0.0,0.73299,0.00015,20.52526]
[1776363098948,35.2,74322.14,0.0,0.73299,0.00015,20.52526]
[1776363098994,35.2,74322.14,0.0,0.73299,0.00015,20.52526]
[1776363099198,35.2,74322.14,0.0,0.73299,0.00015,20.52526]
[1776363099206,35.2,74331.85,0.0,0.73444,0.00015,20.47145]
[1776363100765,35.2,74334.62,0.0,0.73486,0.00015,20.45604]
[1776363100957,35.2,74334.62,0.0,0.73486,0.00015,20.45604]
[1776363102511,35.2,74351.45,0.0,0.73736,0.00015,20.36206]
[1776363103518,35.2,74358.99,0.0,0.73848,0.00015,20.3196]
[1776363105532,35.2,74344.67,0.0,0.73636,0.00015,20.39987]
[1776363106539,35.2,74339.15,0.0,0.73553,0.00015,20.43073]
[1776363108852,35.2,74339.58,0.0,0.7356,0.00015,20.42832]
[1776363109389,35.2,74341.72,0.0,0.73592,0.00015,20.41636]
[1776363109442,35.2,74341.72,0.0,0.73592,0.00015,20.41636]
[1776363109560,35.2,74342.1,0.0,0.73597,0.00015,20.41424]
[1776363110850,35.2,74342.1,0.0,0.73597,0.00015,20.41424]
[1776363110936,35.2,74342.1,0.0,0.73597,0.00015,20.41424]
[1776363112581,35.2,74348.6,0.0,0.73694,0.00015,20.37792]
[1776363115776,35.2,74350.97,0.0,0.73729,0.00015,20.36461]
[1776363115945,35.2,74350.97,0.0,0.73729,0.00015,20.36461]
[1776363117615,35.2,74359.27,0.0,0.73852,0.00015,20.31788]
[1776363118623,35.2,74366.73,0.0,0.73962,0.00015,20.27579]
[1776363120636,35.2,74378.55,0.0,0.74137,0.00015,20.20858]
[1776363121649,35.2,74392.6,0.0,0.74344,0.00015,20.12846]
[1776363123664,35.2,74396.93,0.0,0.74408,0.00015,20.10333]
[1776363128702,35.2,74400.89,0.0,0.74467,0.00015,20.08033]
[1776363131457,35.19,74402.18,0.0,0.74486,0.00015,20.07283]
[1776363131709,35.19,74402.18,0.0,0.74486,0.00015,20.07283]
[1776363131723,35.19,74402.35,0.0,0.74488,0.00015,20.07183]
[1776363132876,35.19,74402.35,0.0,0.74488,0.00015,20.07183]
[1776363132940,35.19,74402.35,0.0,0.74488,0.00015,20.07183]
[1776363135611,35.19,74405.28,0.0,0.74531,0.00015,20.0549]
[1776363135697,35.19,74405.28,0.0,0.74531,0.00015,20.0549]
[1776363136758,35.19,74414.11,0.0,0.7466,0.00015,20.00396]
[1776363138055,35.19,74414.11,0.0,0.7466,0.00015,20.00396]
[1776363138208,35.19,74414.11,0.0,0.7466,0.00015,20.00396]
[1776363138225,35.19,74414.11,0.0,0.7466,0.00015,20.00396]
[1776363138105,35.19,74413.56,0.0,0.74652,0.00015,20.00707]
[1776363138441,35.19,74413.56,0.0,0.74652,0.00015,20.00707]
[1776363138774,35.19,74412.4,0.0,0.74635,0.00015,20.01376]
[1776363144197,35.19,74412.05,0.0,0.74631,0.00015,20.01536]
[1776363144440,35.19,74412.03,0.0,0.74631,0.00015,20.01548]
[1776363148865,35.19,74414.72,0.0,0.74671,0.00015,19.99959]
[1776363148953,35.19,74414.72,0.0,0.74671,0.00015,19.99959]
[1776363148966,35.19,74412.45,0.0,0.74638,0.00015,20.01265]
[1776363149553,35.19,74412.45,0.0,0.74638,0.00015,20.01265]
[1776363149693,35.19,74412.45,0.0,0.74638,0.00015,20.01265]
[1776363154886,35.19,74413.04,0.0,0.7465,0.00015,20.00523]
[1776363159920,35.19,74413.08,0.0,0.74651,0.00015,20.00486]
[1776363163426,35.19,74413.57,0.0,0.74658,0.00015,20.00195]
[1776363163442,35.19,74413.57,0.0,0.74658,0.00015,20.00195]
[1776363163840,35.19,74413.57,0.0,0.74658,0.00015,20.00195]
[1776363163938,35.19,74413.57,0.0,0.74658,0.00015,20.00195]
[1776363163949,35.19,74412.8,0.0,0.74647,0.00015,20.00637]
[1776363165366,35.19,74413.36,0.0,0.74655,0.00015,20.00312]
[1776363165441,35.19,74413.36,0.0,0.74655,0.00015,20.00312]
[1776363168514,35.19,74409.52,0.0,0.74599,0.00015,20.02517]
[1776363168694,35.19,74409.52,0.0,0.74599,0.00015,20.02517]
[1776363168851,35.19,74409.52,0.0,0.74599,0.00015,20.02517]
[1776363168952,35.19,74409.52,0.0,0.74599,0.00015,20.02517]
[1776363168984,35.19,74408.92,0.0,0.74591,0.00015,20.02858]
[1776363171928,35.19,74408.12,0.0,0.74579,0.00015,20.03307]
[1776363171940,35.19,74408.12,0.0,0.74579,0.00015,20.03307]
[1776363172372,35.19,74411.35,0.0,0.74627,0.00015,20.01441]
[1776363172441,35.19,74411.35,0.0,0.74627,0.00015,20.01441]
[1776363173026,35.19,74421.21,0.0,0.7477,0.00015,19.95746]
[1776363174032,35.19,74429.72,0.0,0.74894,0.00014,19.90791]
[1776363174722,35.19,74429.72,0.0,0.74894,0.00014,19.90791]
[1776363174941,35.19,74429.72,0.0,0.74894,0.00014,19.90791]
[1776363180074,35.18,74430.46,0.0,0.74906,0.00014,19.90324]
[1776363181081,35.18,74425.27,0.0,0.7483,0.00015,19.93331]
[1776363182030,35.18,74425.27,0.0,0.7483,0.00015,19.93331]
[1776363182197,35.18,74425.27,0.0,0.7483,0.00015,19.93331]
[1776363182274,35.18,74427.92,0.0,0.74869,0.00014,19.91782]
[1776363182502,35.18,74427.92,0.0,0.74869,0.00014,19.91782]
[1776363182692,35.18,74427.92,0.0,0.74869,0.00014,19.91782]
[1776363185109,35.18,74417.49,0.0,0.74718,0.00015,19.97796]
[1776363185731,35.18,74417.49,0.0,0.74718,0.00015,19.97796]
[1776363185945,35.18,74417.49,0.0,0.74718,0.00015,19.97796]
[1776363186173,35.18,74417.49,0.0,0.74718,0.00015,19.97796]
[1776363186195,35.18,74417.49,0.0,0.74718,0.00015,19.97796]
[1776363186206,35.18,74414.39,0.0,0.74674,0.00015,19.99574]
[1776363191664,35.18,74413.12,0.0,0.74656,0.00015,20.00258]
[1776363191694,35.18,74413.12,0.0,0.74656,0.00015,20.00258]
[1776363193167,35.18,74401.44,0.0,0.74486,0.00015,20.06971]
[1776363193648,35.18,74401.44,0.0,0.74486,0.00015,20.06971]
[1776363193688,35.18,74401.44,0.0,0.74486,0.00015,20.06971]
[1776363194174,35.18,74400.34,0.0,0.7447,0.00015,20.07593]
[1776363197698,35.18,74401.09,0.0,0.74482,0.00015,20.07134]
[1776363197938,35.18,74401.09,0.0,0.74482,0.00015,20.07134]
[1776363203237,35.18,74402.58,0.0,0.74505,0.00015,20.06236]
[1776363205259,35.18,74400.46,0.0,0.74474,0.00015,20.07448]
[1776363205251,35.18,74394.64,0.0,0.74389,0.00015,20.10779]
[1776363205439,35.18,74394.64,0.0,0.74389,0.00015,20.10779]
[1776363205495,35.18,74394.64,0.0,0.74389,0.00015,20.10779]
[1776363205703,35.18,74394.64,0.0,0.74389,0.00015,20.10779]
[1776363206258,35.18,74382.7,0.0,0.74214,0.00015,20.1759]
[1776363207265,35.18,74380.51,0.0,0.74182,0.00015,20.18829]
[1776363210036,35.18,74381.98,0.0,0.74204,0.00015,20.17991]
[1776363210190,35.18,74381.98,0.0,0.74204,0.00015,20.17991]
[1776363210288,35.17,74381.86,0.0,0.74202,0.00015,20.18059]
[1776363210693,35.17,74381.86,0.0,0.74202,0.00015,20.18059]
[1776363216330,35.17,74381.53,0.0,0.74201,0.00015,20.17832]
[1776363219480,35.17,74382.8,0.0,0.7422,0.00015,20.17085]
[1776363219697,35.17,74382.8,0.0,0.7422,0.00015,20.17085]
[1776363224437,35.17,74382.08,0.0,0.7421,0.00015,20.17456]
[1776363224705,35.17,74382.08,0.0,0.7421,0.00015,20.17456]
[1776363224712,35.17,74381.65,0.0,0.74204,0.00015,20.17701]
[1776363231437,35.17,74381.92,0.0,0.74209,0.00015,20.17491]
[1776363234033,35.17,74384.46,0.0,0.74247,0.00015,20.16034]
[1776363234199,35.17,74384.46,0.0,0.74247,0.00015,20.16034]
[1776363234221,35.17,74393.59,0.0,0.74381,0.00015,20.10809]
[1776363235118,35.17,74393.59,0.0,0.74381,0.00015,20.10809]
[1776363235194,35.17,74393.59,0.0,0.74381,0.00015,20.10809]
[1776363235265,35.17,74396.97,0.0,0.74431,0.00015,20.08864]
[1776363237037,35.17,74397.78,0.0,0.74442,0.00015,20.08399]
[1776363237194,35.17,74397.78,0.0,0.74442,0.00015,20.08399]
[1776363242205,35.17,74396.41,0.0,0.74424,0.00015,20.0913]
[1776363242442,35.16,74395.4,0.0,0.74409,0.00015,20.09694]
[1776363243298,35.16,74395.4,0.0,0.74409,0.00015,20.09694]
[1776363243450,35.16,74396.61,0.0,0.74427,0.00015,20.09]
[1776363243522,35.16,74399.17,0.0,0.74465,0.00015,20.07522]
[1776363251217,35.16,74402.03,0.0,0.74507,0.00015,20.05856]
[1776363251440,35.16,74401.65,0.0,0.74502,0.00015,20.06055]
[1776363255606,35.16,74409.77,0.0,0.74621,0.00015,20.01364]
[1776363256879,35.16,74409.77,0.0,0.74621,0.00015,20.01364]
[1776363256939,35.16,74409.77,0.0,0.74621,0.00015,20.01364]
[1776363259379,35.16,74412.06,0.0,0.74654,0.00015,20.00044]
[1776363259444,35.16,74412.4,0.0,0.74659,0.00015,19.9985]
[1776363259633,35.16,74412.82,0.0,0.74665,0.00015,19.99609]
[1776363263254,35.16,74415.8,0.0,0.74709,0.00015,19.97892]
[1776363263443,35.16,74415.9,0.0,0.7471,0.00015,19.97842]
[1776363268697,35.16,74417.5,0.0,0.74733,0.00015,19.9693]
[1776363273732,35.16,74416.93,0.0,0.74727,0.00015,19.96868]
[1776363277810,35.16,74417.42,0.0,0.74735,0.00015,19.96581]
[1776363277938,35.16,74417.42,0.0,0.74735,0.00015,19.96581]
[1776363278027,35.16,74412.19,0.0,0.74659,0.00015,19.99595]
[1776363279599,35.16,74411.0,0.0,0.74641,0.00015,20.00282]
[1776363279690,35.16,74411.0,0.0,0.74641,0.00015,20.00282]
[1776363279774,35.16,74410.33,0.0,0.74632,0.00015,20.00663]
[1776363284811,35.16,74406.6,0.0,0.74578,0.00015,20.02775]
[1776363286008,35.16,74406.6,0.0,0.74578,0.00015,20.02775]
[1776363286189,35.16,74406.6,0.0,0.74578,0.00015,20.02775]
[1776363286237,35.16,74412.96,0.0,0.74671,0.00015,19.99089]
[1776363288838,35.16,74417.86,0.0,0.74743,0.00015,19.96248]
[1776363289846,35.16,74422.65,0.0,0.74813,0.00015,19.93471]
[1776363291240,35.16,74422.65,0.0,0.74813,0.00015,19.93471]
[1776363291443,35.16,74429.23,0.0,0.74908,0.00014,19.89647]
[1776363293766,35.16,74425.82,0.0,0.74859,0.00015,19.91633]
[1776363293939,35.16,74425.82,0.0,0.74859,0.00015,19.91633]
[1776363294007,35.16,74425.65,0.0,0.74856,0.00015,19.91735]
[1776363299693,35.16,74425.25,0.0,0.7485,0.00015,19.91969]
[1776363299941,35.16,74425.25,0.0,0.7485,0.00015,19.91969]
[1776363299952,35.16,74424.83,0.0,0.74844,0.00015,19.92212]
[1776363302486,35.16,74425.33,0.0,0.74851,0.00015,19.9192]
[1776363302696,35.16,74425.33,0.0,0.74851,0.00015,19.9192]
[1776363302946,35.16,74430.92,0.0,0.74932,0.00014,19.88669]
[1776363303953,35.16,74429.36,0.0,0.7491,0.00014,19.89569]
[1776363304703,35.16,74429.36,0.0,0.7491,0.00014,19.89569]
[1776363304999,35.16,74429.36,0.0,0.7491,0.00014,19.89569]
[1776363305193,35.16,74429.36,0.0,0.7491,0.00014,19.89569]
[1776363305208,35.16,74428.0,0.0,0.74891,0.00014,19.9035]
[1776363306974,35.16,74429.8,0.0,0.74917,0.00014,19.89297]
[1776363312009,35.16,74428.09,0.0,0.74893,0.00014,19.90251]
[1776363314023,35.16,74426.2,0.0,0.74866,0.00015,19.91327]
[1776363314702,35.16,74426.2,0.0,0.74866,0.00015,19.91327]
[1776363315030,35.16,74426.09,0.0,0.74865,0.00015,19.9138]
[1776363316037,35.16,74438.72,0.0,0.75048,0.00014,19.84025]
[1776363317044,35.15,74447.96,0.0,0.75182,0.00014,19.78596]
[1776363322084,35.15,74453.5,0.0,0.75262,0.00014,19.75312]
[1776363323092,35.15,74468.02,0.0,0.75471,0.00014,19.66739]
[1776363324099,35.15,74467.43,0.0,0.75463,0.00014,19.67083]
[1776363325106,35.15,74459.93,0.0,0.75355,0.00014,19.71505]
[1776363327132,35.15,74453.9,0.0,0.75269,0.00014,19.75044]
[1776363329896,35.15,74450.26,0.0,0.75216,0.00014,19.77173]
[1776363329939,35.15,74450.26,0.0,0.75216,0.00014,19.77173]
[1776363332167,35.15,74459.01,0.0,0.75346,0.00014,19.71614]
[1776363333174,35.15,74463.74,0.0,0.75414,0.00014,19.68823]
[1776363334182,35.15,74459.14,0.0,0.75348,0.00014,19.71528]
[1776363335187,35.15,74450.03,0.0,0.75217,0.00014,19.76882]
[1776363336195,35.15,74437.95,0.0,0.75043,0.00014,19.83947]
[1776363337332,35.15,74434.15,0.0,0.74988,0.00014,19.8616]
[1776363340222,35.15,74425.88,0.0,0.74868,0.00015,19.90951]
[1776363341231,35.15,74419.65,0.0,0.74778,0.00015,19.94554]
[1776363343245,35.15,74412.0,0.0,0.74668,0.00015,19.98955]
[1776363346266,35.14,74421.82,0.0,0.74812,0.00015,19.93218]
[1776363348312,35.14,74428.78,0.0,0.74913,0.00014,19.89148]
[1776363349079,35.14,74428.78,0.0,0.74913,0.00014,19.89148]
[1776363349309,35.14,74445.62,0.0,0.75157,0.00014,19.79308]
[1776363350317,35.14,74454.18,0.0,0.75281,0.00014,19.74268]
[1776363352300,35.14,74456.09,0.0,0.75308,0.00014,19.73134]
[1776363352332,35.14,74461.68,0.0,0.75389,0.00014,19.69833]
[1776363357367,35.14,74464.95,0.0,0.75438,0.00014,19.67827]
[1776363359381,35.14,74459.25,0.0,0.75356,0.00014,19.71167]
[1776363360388,35.14,74452.5,0.0,0.7526,0.00014,19.7513]
[1776363362402,35.14,74445.54,0.0,0.7516,0.00014,19.79188]
[1776363364416,35.13,74439.49,0.0,0.75073,0.00014,19.82694]
[1776363365847,35.13,74439.6,0.0,0.75075,0.00014,19.8261]
[1776363365951,35.13,74439.6,0.0,0.75075,0.00014,19.8261]
[1776363368345,35.13,74439.24,0.0,0.75071,0.00014,19.82781]
[1776363368436,35.13,74439.24,0.0,0.75071,0.00014,19.82781]
[1776363368444,35.13,74439.14,0.0,0.7507,0.00014,19.82829]
[1776363373479,35.13,74439.0,0.0,0.75069,0.00014,19.82864]
[1776363374309,35.13,74439.0,0.0,0.75069,0.00014,19.82864]
[1776363374446,35.13,74439.0,0.0,0.75069,0.00014,19.82864]
[1776363379521,35.13,74440.84,0.0,0.75096,0.00014,19.81763]
[1776363381534,35.13,74435.72,0.0,0.75022,0.00014,19.84748]
[1776363383642,35.13,74434.83,0.0,0.7501,0.00014,19.85261]
[1776363383696,35.13,74434.83,0.0,0.7501,0.00014,19.85261]
[1776363384303,35.13,74434.83,0.0,0.7501,0.00014,19.85261]
[1776363384440,35.13,74434.83,0.0,0.7501,0.00014,19.85261]
[1776363386794,35.13,74432.39,0.0,0.74975,0.00014,19.86665]
[1776363386935,35.13,74432.39,0.0,0.74975,0.00014,19.86665]
[1776363387036,35.13,74432.05,0.0,0.7497,0.00014,19.86857]
[1776363390598,35.13,74421.98,0.0,0.74824,0.00015,19.92688]
[1776363391605,35.13,74420.49,0.0,0.74806,0.00015,19.93155]
[1776363393619,35.12,74429.6,0.0,0.74939,0.00015,19.87828]
[1776363394626,35.12,74439.35,0.0,0.7508,0.00014,19.82128]
[1776363396639,35.12,74452.08,0.0,0.75264,0.00014,19.74641]
[1776363397647,35.12,74457.52,0.0,0.75343,0.00014,19.71429]
[1776363399770,35.12,74457.74,0.0,0.75346,0.00014,19.71293]
[1776363399944,35.12,74457.74,0.0,0.75346,0.00014,19.71293]
[1776363401686,35.12,74457.38,0.0,0.75341,0.00014,19.71491]
[1776363401946,35.12,74457.38,0.0,0.75341,0.00014,19.71491]
[1776363407717,35.12,74452.78,0.0,0.75276,0.00014,19.74149]
[1776363409598,35.12,74452.7,0.0,0.75276,0.00014,19.74184]
[1776363409701,35.12,74452.7,0.0,0.75276,0.00014,19.74184]
[1776363411222,35.12,74453.84,0.0,0.75292,0.00014,19.73502]
[1776363411443,35.12,74453.84,0.0,0.75292,0.00014,19.73502]
[1776363413077,35.12,74453.02,0.0,0.75281,0.00014,19.73962]
[1776363413194,35.12,74453.02,0.0,0.75281,0.00014,19.73962]
[1776363413296,35.12,74453.38,0.0,0.75287,0.00014,19.73728]
[1776363414899,35.12,74453.34,0.0,0.75286,0.00014,19.73752]
[1776363414948,35.12,74453.34,0.0,0.75286,0.00014,19.73752]
[1776363418546,35.12,74457.54,0.0,0.75347,0.00014,19.7125]
[1776363418694,35.12,74455.07,0.0,0.75312,0.00014,19.72697]
[1776363419803,35.12,74444.26,0.0,0.75156,0.00014,19.79038]
[1776363420812,35.12,74435.12,0.0,0.75024,0.00014,19.84383]
[1776363422996,35.12,74434.21,0.0,0.75011,0.00014,19.84905]
[1776363423202,35.12,74434.21,0.0,0.75011,0.00014,19.84905]
[1776363423785,35.11,74433.78,0.0,0.75005,0.00014,19.85141]
[1776363423938,35.11,74433.78,0.0,0.75005,0.00014,19.85141]
[1776363424037,35.11,74433.7,0.0,0.75004,0.00014,19.85188]
[1776363429875,35.11,74427.2,0.0,0.74911,0.00015,19.88945]
[1776363431955,35.11,74426.23,0.0,0.74897,0.00015,19.895]
[1776363432206,35.11,74426.23,0.0,0.74897,0.00015,19.895]
[1776363434782,35.11,74430.88,0.0,0.74965,0.00014,19.86753]
[1776363434940,35.11,74430.88,0.0,0.74965,0.00014,19.86753]
[1776363436364,35.11,74428.17,0.0,0.74926,0.00015,19.88317]
[1776363436439,35.11,74428.17,0.0,0.74926,0.00015,19.88317]
[1776363436537,35.11,74426.17,0.0,0.74898,0.00015,19.89443]
[1776363437756,35.11,74423.88,0.0,0.74865,0.00015,19.90776]
[1776363437942,35.11,74423.88,0.0,0.74865,0.00015,19.90776]
[1776363442984,35.11,74419.61,0.0,0.74804,0.00015,19.93191]
[1776363443981,35.11,74409.4,0.0,0.74656,0.00015,19.99095]
[1776363445995,35.11,74410.43,0.0,0.74671,0.00015,19.98483]
[1776363448264,35.1,74413.21,0.0,0.74712,0.00015,19.96862]
[1776363448447,35.1,74413.21,0.0,0.74712,0.00015,19.96862]
[1776363450503,35.1,74413.89,0.0,0.74723,0.00015,19.9645]
[1776363450698,35.1,74412.25,0.0,0.74699,0.00015,19.97386]
[1776363452929,35.1,74408.4,0.0,0.74646,0.00015,19.99221]
[1776363452936,35.1,74408.4,0.0,0.74646,0.00015,19.99221]
[1776363453045,35.1,74408.34,0.0,0.74645,0.00015,19.99247]
[1776363455400,35.1,74408.34,0.0,0.74645,0.00015,19.99247]
[1776363455441,35.1,74408.34,0.0,0.74645,0.00015,19.99247]
[1776363458227,35.1,74407.3,0.0,0.74631,0.00015,19.99821]
[1776363458441,35.1,74407.3,0.0,0.74631,0.00015,19.99821]
[1776363460646,35.1,74410.98,0.0,0.74684,0.00015,19.97692]
[1776363460695,35.1,74410.98,0.0,0.74684,0.00015,19.97692]
[1776363461105,35.1,74411.75,0.0,0.74696,0.00015,19.97246]
[1776363461923,35.1,74411.75,0.0,0.74696,0.00015,19.97246]
[1776363461943,35.1,74411.75,0.0,0.74696,0.00015,19.97246]
[1776363463564,35.1,74411.99,0.0,0.74699,0.00015,19.9711]
[1776363463698,35.1,74411.9,0.0,0.74698,0.00015,19.97165]
[1776363465412,35.1,74414.47,0.0,0.74735,0.00015,19.95679]
[1776363465442,35.1,74414.47,0.0,0.74735,0.00015,19.95679]
[1776363466081,35.1,74416.07,0.0,0.74758,0.00015,19.9476]
[1776363466197,35.1,74416.07,0.0,0.74758,0.00015,19.9476]
[1776363466297,35.1,74416.14,0.0,0.74759,0.00015,19.94725]
[1776363469759,35.1,74416.6,0.0,0.74766,0.00015,19.94461]
[1776363469948,35.1,74416.6,0.0,0.74766,0.00015,19.94461]
[1776363475201,35.1,74416.15,0.0,0.7476,0.00015,19.94696]
[1776363477731,35.1,74413.81,0.0,0.74726,0.00015,19.96044]
[1776363477946,35.1,74413.81,0.0,0.74726,0.00015,19.96044]
[1776363478845,35.1,74410.02,0.0,0.74671,0.00015,19.98234]
[1776363478951,35.1,74410.02,0.0,0.74671,0.00015,19.98234]
[1776363479229,35.1,74404.39,0.0,0.74589,0.00015,20.0148]
[1776363480070,35.1,74404.39,0.0,0.74589,0.00015,20.0148]
[1776363480194,35.1,74404.39,0.0,0.74589,0.00015,20.0148]
[1776363480236,35.1,74401.46,0.0,0.74546,0.00015,20.03169]
[1776363482250,35.1,74391.67,0.0,0.74402,0.00015,20.08793]
[1776363485050,35.1,74388.44,0.0,0.74355,0.00015,20.10629]
[1776363485204,35.1,74388.44,0.0,0.74355,0.00015,20.10629]
[1776363488294,35.1,74402.46,0.0,0.74562,0.00015,20.02526]
[1776363489298,35.1,74411.68,0.0,0.74697,0.00015,19.97196]
[1776363491767,35.1,74412.45,0.0,0.74708,0.00015,19.9676]
[1776363492393,35.1,74412.45,0.0,0.74708,0.00015,19.9676]
[1776363492472,35.1,74427.7,0.0,0.7493,0.00015,19.87898]
[1776363493331,35.1,74437.16,0.0,0.75067,0.00014,19.8235]
[1776363496085,35.1,74439.98,0.0,0.75109,0.00014,19.80675]
[1776363501397,35.09,74447.83,0.0,0.75223,0.00014,19.76029]
[1776363502395,35.09,74465.47,0.0,0.75477,0.00014,19.65628]
[1776363503402,35.09,74472.31,0.0,0.75575,0.00014,19.61547]
[1776363504409,35.09,74466.57,0.0,0.75493,0.00014,19.64939]
[1776363505661,35.09,74466.57,0.0,0.75493,0.00014,19.64939]
[1776363507461,35.09,74462.17,0.0,0.75431,0.00014,19.67524]
[1776363511910,35.09,74468.73,0.0,0.75528,0.00014,19.63234]
[1776363512134,35.09,74468.73,0.0,0.75528,0.00014,19.63234]
[1776363515943,35.09,74469.95,0.0,0.75546,0.00014,19.62471]
[1776363515958,35.09,74469.95,0.0,0.75546,0.00014,19.62471]
[1776363516200,35.09,74469.95,0.0,0.75546,0.00014,19.62471]
[1776363517503,35.09,74483.48,0.0,0.7574,0.00014,19.54403]
[1776363518510,35.09,74488.83,0.0,0.75817,0.00014,19.51208]
[1776363520981,35.09,74488.84,0.0,0.75817,0.00014,19.512]
[1776363522440,35.09,74489.15,0.0,0.75821,0.00014,19.51014]
[1776363522537,35.09,74487.99,0.0,0.75805,0.00014,19.51706]
[1776363522748,35.09,74487.99,0.0,0.75805,0.00014,19.51706]
[1776363528580,35.09,74477.64,0.0,0.75657,0.00014,19.57863]
[1776363529587,35.09,74472.17,0.0,0.75579,0.00014,19.61107]
[1776363531601,35.09,74461.11,0.0,0.75421,0.00014,19.67637]
[1776363533615,35.09,74456.84,0.0,0.7536,0.00014,19.70138]
[1776363535629,35.09,74451.58,0.0,0.75285,0.00014,19.73225]
[1776363538826,35.09,74455.92,0.0,0.75348,0.00014,19.7065]
[1776363538943,35.09,74455.92,0.0,0.75348,0.00014,19.7065]
[1776363542678,35.08,74463.44,0.0,0.75456,0.00014,19.66193]
[1776363543751,35.08,74463.44,0.0,0.75456,0.00014,19.66193]
[1776363543948,35.08,74465.56,0.0,0.75487,0.00014,19.64934]
[1776363544444,35.08,74465.56,0.0,0.75487,0.00014,19.64934]
[1776363544689,35.08,74465.56,0.0,0.75487,0.00014,19.64934]
[1776363544693,35.08,74468.54,0.0,0.75529,0.00014,19.63165]
[1776363545701,35.08,74474.06,0.0,0.75609,0.00014,19.59889]
[1776363547980,35.08,74475.32,0.0,0.75627,0.00014,19.59127]
[1776363548200,35.08,74475.32,0.0,0.75627,0.00014,19.59127]
[1776363553757,35.08,74472.3,0.0,0.75585,0.00014,19.6086]
[1776363555382,35.08,74473.2,0.0,0.75598,0.00014,19.60317]
[1776363555441,35.08,74473.2,0.0,0.75598,0.00014,19.60317]
[1776363557789,35.08,74482.28,0.0,0.75728,0.00014,19.54893]
[1776363560810,35.08,74496.33,0.0,0.75929,0.00014,19.46474]
[1776363561846,35.08,74496.96,0.0,0.75938,0.00014,19.46083]
[1776363563845,35.08,74495.07,0.0,0.75912,0.00014,19.47186]
[1776363565710,35.08,74494.23,0.0,0.759,0.00014,19.47689]
[1776363567865,35.08,74488.48,0.0,0.75819,0.00014,19.51079]
[1776363569879,35.08,74495.88,0.0,0.75925,0.00014,19.4664]
[1776363570989,35.08,74495.88,0.0,0.75925,0.00014,19.4664]
[1776363571194,35.08,74495.88,0.0,0.75925,0.00014,19.4664]
[1776363572064,35.07,74498.66,0.0,0.75967,0.00014,19.4458]
[1776363572206,35.07,74498.66,0.0,0.75967,0.00014,19.4458]
[1776363572281,35.07,74499.56,0.0,0.7598,0.00014,19.44028]
[1776363577936,35.07,74497.9,0.0,0.75959,0.00014,19.44953]
[1776363580031,35.07,74495.1,0.0,0.75919,0.00014,19.46619]
[1776363580200,35.07,74495.1,0.0,0.75919,0.00014,19.46619]
[1776363580956,35.07,74485.74,0.0,0.75786,0.00014,19.52187]
[1776363581964,35.07,74479.45,0.0,0.75697,0.00014,19.55932]
[1776363583645,35.07,74479.45,0.0,0.75697,0.00014,19.55932]
[1776363583696,35.07,74479.45,0.0,0.75697,0.00014,19.55932]
[1776363586723,35.07,74479.0,0.0,0.75691,0.00014,19.56172]
[1776363586937,35.07,74479.69,0.0,0.75701,0.00014,19.55752]
[1776363586999,35.07,74480.22,0.0,0.75709,0.00014,19.55428]
[1776363590734,35.07,74480.74,0.0,0.75717,0.00014,19.55103]
[1776363590938,35.07,74480.58,0.0,0.75715,0.00014,19.55191]
[1776363596065,35.07,74477.41,0.0,0.7567,0.00014,19.57035]
[1776363597065,35.07,74477.41,0.0,0.7567,0.00014,19.57035]
[1776363597196,35.07,74477.41,0.0,0.7567,0.00014,19.57035]
[1776363598405,35.07,74473.35,0.0,0.75612,0.00014,19.59439]
[1776363598446,35.07,74473.35,0.0,0.75612,0.00014,19.59439]
[1776363598538,35.06,74473.18,0.0,0.75611,0.00014,19.59514]
[1776363602108,35.06,74463.67,0.0,0.75475,0.00014,19.65112]
[1776363603115,35.06,74458.5,0.0,0.75401,0.00014,19.68171]
[1776363605129,35.06,74463.12,0.0,0.75467,0.00014,19.65432]
[1776363606483,35.06,74463.12,0.0,0.75467,0.00014,19.65432]
[1776363606703,35.06,74463.12,0.0,0.75467,0.00014,19.65432]
[1776363610557,35.06,74466.86,0.0,0.75521,0.00014,19.63216]
[1776363610703,35.06,74466.86,0.0,0.75521,0.00014,19.63216]
[1776363611347,35.06,74466.24,0.0,0.75512,0.00014,19.63583]
[1776363611443,35.06,74466.24,0.0,0.75512,0.00014,19.63583]
[1776363611494,35.06,74467.02,0.0,0.75523,0.00014,19.63121]
[1776363616988,35.06,74466.36,0.0,0.75514,0.00014,19.63509]
[1776363617198,35.06,74466.36,0.0,0.75514,0.00014,19.63509]
[1776363617213,35.06,74461.81,0.0,0.75449,0.00014,19.66203]
[1776363620675,35.06,74461.74,0.0,0.75448,0.00014,19.66244]
[1776363620688,35.06,74461.74,0.0,0.75448,0.00014,19.66244]
[1776363622248,35.06,74472.26,0.0,0.75599,0.00014,19.59989]
[1776363623267,35.06,74472.26,0.0,0.75599,0.00014,19.59989]
[1776363623450,35.06,74472.26,0.0,0.75599,0.00014,19.59989]
[1776363623495,35.06,74476.38,0.0,0.75659,0.00014,19.57506]
[1776363627218,35.06,74478.71,0.0,0.75693,0.00014,19.56096]
[1776363627439,35.06,74478.71,0.0,0.75693,0.00014,19.56096]
[1776363628290,35.06,74484.98,0.0,0.75783,0.00014,19.52336]
[1776363632201,35.06,74484.97,0.0,0.75786,0.00014,19.51933]
[1776363632440,35.06,74484.97,0.0,0.75786,0.00014,19.51933]
[1776363632536,35.06,74484.72,0.0,0.75783,0.00014,19.52069]
[1776363638255,35.06,74485.78,0.0,0.75798,0.00014,19.51408]
[1776363638439,35.06,74485.78,0.0,0.75798,0.00014,19.51408]
[1776363642246,35.05,74484.05,0.0,0.75774,0.00014,19.52404]
[1776363642442,35.05,74484.05,0.0,0.75774,0.00014,19.52404]
[1776363643186,35.05,74487.63,0.0,0.75826,0.00014,19.50257]
[1776363643441,35.05,74487.63,0.0,0.75826,0.00014,19.50257]
[1776363643537,35.05,74489.03,0.0,0.75846,0.00014,19.49414]
[1776363650445,35.05,74487.9,0.0,0.75831,0.00014,19.50043]
[1776363655481,35.05,74488.94,0.0,0.75846,0.00014,19.49389]
[1776363660516,35.05,74489.7,0.0,0.75858,0.00014,19.48895]
[1776363661368,35.05,74489.7,0.0,0.75858,0.00014,19.48895]
[1776363661436,35.05,74489.7,0.0,0.75858,0.00014,19.48895]
[1776363666561,35.05,74490.25,0.0,0.75868,0.00014,19.48489]
[1776363669787,35.05,74490.48,0.0,0.75872,0.00014,19.48321]
[1776363669888,35.05,74486.1,0.0,0.75809,0.00014,19.50937]
[1776363669940,35.05,74486.1,0.0,0.75809,0.00014,19.50937]
[1776363671659,35.05,74481.87,0.0,0.75749,0.00014,19.53457]
[1776363671701,35.05,74481.87,0.0,0.75749,0.00014,19.53457]
[1776363671800,35.04,74479.72,0.0,0.75719,0.00014,19.5473]
[1776363674451,35.04,74478.56,0.0,0.75702,0.00014,19.55401]
[1776363674705,35.04,74478.56,0.0,0.75702,0.00014,19.55401]
[1776363679620,35.04,74482.55,0.0,0.7576,0.00014,19.52975]
[1776363679691,35.04,74482.55,0.0,0.7576,0.00014,19.52975]
[1776363679722,35.04,74481.9,0.0,0.75751,0.00014,19.53354]
[1776363682256,35.04,74481.44,0.0,0.75745,0.00014,19.53612]
[1776363682436,35.04,74481.44,0.0,0.75745,0.00014,19.53612]
[1776363682683,35.04,74481.85,0.0,0.75751,0.00014,19.53358]
[1776363683691,35.04,74483.01,0.0,0.75768,0.00014,19.52657]
[1776363684698,35.04,74480.12,0.0,0.75727,0.00014,19.54374]
[1776363685708,35.04,74476.26,0.0,0.75672,0.00014,19.56666]
[1776363686280,35.04,74476.26,0.0,0.75672,0.00014,19.56666]
[1776363686436,35.04,74476.26,0.0,0.75672,0.00014,19.56666]
[1776363686672,35.04,74476.26,0.0,0.75672,0.00014,19.56666]
[1776363686703,35.04,74476.26,0.0,0.75672,0.00014,19.56666]
[1776363686715,35.04,74472.88,0.0,0.75624,0.00014,19.58669]
[1776363687722,35.04,74469.46,0.0,0.75575,0.00014,19.6069]
[1776363688729,35.04,74466.17,0.0,0.75528,0.00014,19.6263]
[1776363690743,35.04,74463.17,0.0,0.75486,0.00014,19.64378]
[1776363694770,35.04,74469.0,0.0,0.75574,0.00014,19.60467]
[1776363695905,35.03,74476.04,0.0,0.75675,0.00014,19.56263]
[1776363697706,35.03,74476.02,0.0,0.75675,0.00014,19.56264]
[1776363697792,35.03,74476.15,0.0,0.75677,0.00014,19.56176]
[1776363699344,35.03,74475.92,0.0,0.75674,0.00014,19.56302]
[1776363699435,35.03,74475.92,0.0,0.75674,0.00014,19.56302]
[1776363699805,35.03,74474.99,0.0,0.75661,0.00014,19.56845]
[1776363703835,35.03,74470.02,0.0,0.75591,0.00014,19.59755]
[1776363706658,35.03,74473.4,0.0,0.7564,0.00014,19.57717]
[1776363706708,35.03,74473.4,0.0,0.7564,0.00014,19.57717]
[1776363710700,35.03,74473.09,0.0,0.75637,0.00014,19.57855]
[1776363710938,35.03,74473.09,0.0,0.75637,0.00014,19.57855]
[1776363716911,35.03,74471.89,0.0,0.75621,0.00014,19.58499]
[1776363716946,35.03,74471.89,0.0,0.75621,0.00014,19.58499]
[1776363716925,35.03,74471.61,0.0,0.75617,0.00014,19.58657]
[1776363716980,35.03,74471.61,0.0,0.75617,0.00014,19.58657]
[1776363717195,35.03,74471.61,0.0,0.75617,0.00014,19.58657]
[1776363718640,35.02,74470.6,0.0,0.75603,0.00014,19.59249]
[1776363718689,35.02,74470.6,0.0,0.75603,0.00014,19.59249]
[1776363723976,35.02,74461.48,0.0,0.75473,0.00014,19.64618]
[1776363725061,35.02,74461.48,0.0,0.75473,0.00014,19.64618]
[1776363725200,35.02,74461.48,0.0,0.75473,0.00014,19.64618]
[1776363725353,35.02,74461.48,0.0,0.75473,0.00014,19.64618]
[1776363725450,35.02,74461.48,0.0,0.75473,0.00014,19.64618]
[1776363725498,35.02,74463.57,0.0,0.75504,0.00014,19.63358]
[1776363730022,35.02,74472.62,0.0,0.75635,0.00014,19.57926]
[1776363732103,35.02,74473.95,0.0,0.75654,0.00014,19.57126]
[1776363732193,35.02,74473.95,0.0,0.75654,0.00014,19.57126]
[1776363732283,35.02,74473.95,0.0,0.75654,0.00014,19.57126]
[1776363732448,35.02,74473.95,0.0,0.75654,0.00014,19.57126]
[1776363732488,35.02,74473.36,0.0,0.75646,0.00014,19.57471]
[1776363734412,35.02,74476.6,0.0,0.75692,0.00014,19.55532]
[1776363734438,35.02,74476.6,0.0,0.75692,0.00014,19.55532]
[1776363735383,35.02,74480.56,0.0,0.75749,0.00014,19.53162]
[1776363735442,35.02,74480.56,0.0,0.75749,0.00014,19.53162]
[1776363735692,35.02,74480.56,0.0,0.75749,0.00014,19.53162]
[1776363735791,35.02,74481.01,0.0,0.75755,0.00014,19.52891]
[1776363740449,35.02,74478.65,0.0,0.75722,0.00014,19.54284]
[1776363740696,35.02,74478.65,0.0,0.75722,0.00014,19.54284]
[1776363740945,35.02,74478.65,0.0,0.75722,0.00014,19.54284]
[1776363740749,35.02,74477.38,0.0,0.75704,0.00014,19.55024]
[1776363741202,35.02,74477.38,0.0,0.75704,0.00014,19.55024]
[1776363741270,35.02,74477.38,0.0,0.75704,0.00014,19.55024]
[1776363741436,35.02,74477.38,0.0,0.75704,0.00014,19.55024]
[1776363743825,35.02,74475.22,0.0,0.75674,0.00014,19.56302]
[1776363743951,35.02,74475.22,0.0,0.75674,0.00014,19.56302]
[1776363746920,35.02,74473.31,0.0,0.75647,0.00014,19.57408]
[1776363746944,35.02,74473.31,0.0,0.75647,0.00014,19.57408]
[1776363746971,35.01,74473.17,0.0,0.75646,0.00014,19.57468]
[1776363753184,35.01,74471.08,0.0,0.7562,0.00014,19.58253]
[1776363755198,35.01,74459.9,0.0,0.7546,0.00014,19.6487]
[1776363756205,35.01,74462.92,0.0,0.75504,0.00014,19.63073]
[1776363759049,35.01,74463.18,0.0,0.75507,0.00014,19.62912]
[1776363759200,35.01,74463.18,0.0,0.75507,0.00014,19.62912]
[1776363762373,35.01,74463.75,0.0,0.75516,0.00014,19.6255]
[1776363762440,35.01,74463.75,0.0,0.75516,0.00014,19.6255]
[1776363763254,35.01,74453.89,0.0,0.75375,0.00014,19.68383]
[1776363764261,35.01,74443.81,0.0,0.75229,0.00014,19.74329]
[1776363765277,35.01,74437.37,0.0,0.75136,0.00014,19.78108]
[1776363770312,35.01,74434.28,0.0,0.75093,0.00015,19.7986]
[1776363772326,35.01,74429.82,0.0,0.75028,0.00015,19.82468]
[1776363774654,35.01,74429.32,0.0,0.75021,0.00015,19.82757]
[1776363774690,35.01,74429.32,0.0,0.75021,0.00015,19.82757]
[1776363774847,35.01,74429.32,0.0,0.75021,0.00015,19.82757]
[1776363774945,35.01,74429.32,0.0,0.75021,0.00015,19.82757]
[1776363774994,35.01,74429.82,0.0,0.75028,0.00015,19.82456]
[1776363777361,35.01,74422.0,0.0,0.74915,0.00015,19.87025]
[1776363778586,35.01,74422.0,0.0,0.74915,0.00015,19.87025]
[1776363778704,35.01,74422.0,0.0,0.74915,0.00015,19.87025]
[1776363780036,35.0,74419.56,0.0,0.7488,0.00015,19.88434]
[1776363780196,35.0,74419.56,0.0,0.7488,0.00015,19.88434]
[1776363780382,35.0,74421.79,0.0,0.74912,0.00015,19.87121]
[1776363782124,35.0,74423.33,0.0,0.74935,0.00015,19.86211]
[1776363782197,35.0,74423.33,0.0,0.74935,0.00015,19.86211]
[1776363787288,35.0,74426.36,0.0,0.7498,0.00015,19.84398]
[1776363787413,35.0,74426.36,0.0,0.7498,0.00015,19.84398]
[1776363787444,35.0,74426.36,0.0,0.7498,0.00015,19.84398]
[1776363787505,35.0,74426.66,0.0,0.74985,0.00015,19.84214]
[1776363791057,35.0,74425.46,0.0,0.74968,0.00015,19.84898]
[1776363791192,35.0,74425.46,0.0,0.74968,0.00015,19.84898]
[1776363791288,35.0,74425.46,0.0,0.74968,0.00015,19.84898]
[1776363791441,35.0,74425.46,0.0,0.74968,0.00015,19.84898]
[1776363791459,35.0,74424.87,0.0,0.74959,0.00015,19.85236]
[1776363793245,35.0,74424.25,0.0,0.7495,0.00015,19.85592]
[1776363793439,35.0,74424.25,0.0,0.7495,0.00015,19.85592]
[1776363795575,35.0,74423.9,0.0,0.74946,0.00015,19.85781]
[1776363795701,35.0,74423.9,0.0,0.74946,0.00015,19.85781]
[1776363800032,35.0,74421.64,0.0,0.74914,0.00015,19.87064]
[1776363800082,35.0,74419.1,0.0,0.74877,0.00015,19.88537]
[1776363800203,35.0,74419.1,0.0,0.74877,0.00015,19.88537]
[1776363800524,35.0,74418.05,0.0,0.74862,0.00015,19.8914]
[1776363803544,35.0,74412.34,0.0,0.74779,0.00015,19.92435]
[1776363804551,35.0,74387.33,0.0,0.74412,0.00015,20.06909]
[1776363805067,35.0,74387.33,0.0,0.74412,0.00015,20.06909]
[1776363805558,35.0,74369.94,0.0,0.74156,0.00015,20.16886]
[1776363806565,35.0,74364.79,0.0,0.74079,0.00015,20.19833]
[1776363807572,35.0,74362.21,0.0,0.74041,0.00015,20.21299]
[1776363809218,34.99,74361.65,0.0,0.74033,0.00015,20.21609]
[1776363809586,34.99,74354.31,0.0,0.73924,0.00015,20.25783]
[1776363810294,34.99,74354.31,0.0,0.73924,0.00015,20.25783]
[1776363810594,34.99,74341.98,0.0,0.7374,0.00015,20.32755]
[1776363811601,34.99,74337.68,0.0,0.73678,0.00015,20.34797]
[1776363813951,34.99,74337.65,0.0,0.73678,0.00015,20.34807]
[1776363815628,34.99,74344.15,0.0,0.73776,0.00015,20.31113]
[1776363818649,34.99,74349.45,0.0,0.73856,0.00015,20.28086]
[1776363823684,34.99,74350.3,0.0,0.73869,0.00015,20.27571]
[1776363827712,34.99,74355.58,0.0,0.73949,0.00015,20.24535]
[1776363831740,34.99,74359.89,0.0,0.74014,0.00015,20.22044]
[1776363832267,34.99,74359.89,0.0,0.74014,0.00015,20.22044]
[1776363832445,34.99,74359.89,0.0,0.74014,0.00015,20.22044]
[1776363832636,34.99,74359.89,0.0,0.74014,0.00015,20.22044]
[1776363832703,34.99,74359.89,0.0,0.74014,0.00015,20.22044]
[1776363832748,34.99,74359.66,0.0,0.74011,0.00015,20.22167]
[1776363835769,34.99,74354.65,0.0,0.73937,0.00015,20.2499]
[1776363836775,34.99,74343.94,0.0,0.73777,0.00015,20.31058]
[1776363837783,34.98,74343.97,0.0,0.73778,0.00015,20.31032]
[1776363838593,34.98,74343.97,0.0,0.73778,0.00015,20.31032]
[1776363838797,34.98,74343.97,0.0,0.73778,0.00015,20.31032]
[1776363838887,34.98,74343.81,0.0,0.73776,0.00015,20.31113]
[1776363840052,34.98,74343.81,0.0,0.73776,0.00015,20.31113]
[1776363840398,34.98,74343.07,0.0,0.73765,0.00015,20.31531]
[1776363840816,34.98,74338.88,0.0,0.73702,0.00015,20.33895]
[1776363841848,34.98,74332.66,0.0,0.73609,0.00015,20.37395]
[1776363843834,34.98,74333.24,0.0,0.73618,0.00015,20.37062]
[1776363843962,34.98,74333.24,0.0,0.73618,0.00015,20.37062]
[1776363850238,34.98,74326.39,0.0,0.73516,0.00015,20.40884]
[1776363850450,34.98,74326.39,0.0,0.73516,0.00015,20.40884]
[1776363850502,34.98,74326.39,0.0,0.73516,0.00015,20.40884]
[1776363850710,34.98,74326.39,0.0,0.73516,0.00015,20.40884]
[1776363850891,34.98,74324.92,0.0,0.73494,0.00015,20.41707]
[1776363851892,34.98,74318.15,0.0,0.73392,0.00015,20.45486]
[1776363853906,34.98,74313.38,0.0,0.73321,0.00015,20.48134]
[1776363855920,34.98,74305.63,0.0,0.73204,0.00015,20.52438]
[1776363858941,34.98,74300.26,0.0,0.73123,0.00015,20.55401]
[1776363862973,34.98,74316.17,0.0,0.73364,0.00015,20.46525]
[1776363863978,34.98,74318.93,0.0,0.73406,0.00015,20.44979]
[1776363867547,34.98,74318.77,0.0,0.73403,0.00015,20.45064]
[1776363867694,34.98,74318.77,0.0,0.73403,0.00015,20.45064]
[1776363867911,34.98,74318.77,0.0,0.73403,0.00015,20.45064]
[1776363867964,34.98,74318.77,0.0,0.73403,0.00015,20.45064]
[1776363868010,34.98,74319.07,0.0,0.73408,0.00015,20.44895]
[1776363871020,34.98,74318.47,0.0,0.73399,0.00015,20.4523]
[1776363871198,34.98,74318.25,0.0,0.73398,0.00015,20.44973]
[1776363874050,34.98,74306.26,0.0,0.73217,0.00015,20.51655]
[1776363874871,34.98,74306.26,0.0,0.73217,0.00015,20.51655]
[1776363874942,34.98,74306.26,0.0,0.73217,0.00015,20.51655]
[1776363875057,34.98,74301.19,0.0,0.73141,0.00015,20.54467]
[1776363875146,34.98,74301.19,0.0,0.73141,0.00015,20.54467]
[1776363875194,34.98,74301.19,0.0,0.73141,0.00015,20.54467]
[1776363875260,34.98,74301.19,0.0,0.73141,0.00015,20.54467]
[1776363875440,34.98,74301.19,0.0,0.73141,0.00015,20.54467]
[1776363879681,34.98,74304.5,0.0,0.73191,0.00015,20.52617]
[1776363879700,34.98,74304.5,0.0,0.73191,0.00015,20.52617]
[1776363880429,34.98,74304.44,0.0,0.7319,0.00015,20.52649]
[1776363880440,34.98,74304.44,0.0,0.7319,0.00015,20.52649]
[1776363881099,34.98,74303.24,0.0,0.73172,0.00015,20.53313]
[1776363886134,34.98,74302.56,0.0,0.73162,0.00015,20.53675]
[1776363887153,34.98,74297.95,0.0,0.73093,0.00015,20.56225]
[1776363888150,34.98,74293.27,0.0,0.73022,0.00015,20.58805]
[1776363891172,34.98,74300.17,0.0,0.73126,0.00015,20.54998]
[1776363892491,34.98,74300.17,0.0,0.73126,0.00015,20.54998]
[1776363892697,34.98,74300.17,0.0,0.73126,0.00015,20.54998]
[1776363892766,34.98,74300.17,0.0,0.73126,0.00015,20.54998]
[1776363892943,34.98,74300.17,0.0,0.73126,0.00015,20.54998]
[1776363893761,34.98,74300.35,0.0,0.73129,0.00015,20.54888]
[1776363893942,34.98,74300.35,0.0,0.73129,0.00015,20.54888]
[1776363896359,34.98,74297.02,0.0,0.73079,0.00015,20.56721]
[1776363896445,34.98,74297.02,0.0,0.73079,0.00015,20.56721]
[1776363897557,34.98,74297.83,0.0,0.73092,0.00015,20.56266]
[1776363897691,34.98,74297.83,0.0,0.73092,0.00015,20.56266]
[1776363897792,34.98,74299.59,0.0,0.73117,0.00015,20.55318]
[1776363899459,34.98,74299.72,0.0,0.73119,0.00015,20.55246]
[1776363899693,34.98,74299.72,0.0,0.73119,0.00015,20.55246]
[1776363901252,34.98,74314.01,0.0,0.73334,0.00015,20.47368]
[1776363902267,34.98,74328.02,0.0,0.73544,0.00015,20.39532]
[1776363903268,34.98,74335.08,0.0,0.7365,0.00015,20.35558]
[1776363908307,34.98,74333.28,0.0,0.73624,0.00015,20.36566]
[1776363910252,34.98,74331.63,0.0,0.73599,0.00015,20.37493]
[1776363910438,34.98,74331.63,0.0,0.73599,0.00015,20.37493]
[1776363910787,34.98,74331.63,0.0,0.73599,0.00015,20.37493]
[1776363910940,34.98,74331.63,0.0,0.73599,0.00015,20.37493]
[1776363911030,34.98,74330.45,0.0,0.73581,0.00015,20.38151]
[1776363914975,34.98,74331.99,0.0,0.73605,0.00015,20.3728]
[1776363915197,34.98,74332.28,0.0,0.73609,0.00015,20.37113]
[1776363916256,34.98,74332.13,0.0,0.73607,0.00015,20.37197]
[1776363916440,34.98,74332.13,0.0,0.73607,0.00015,20.37197]
[1776363916731,34.98,74332.13,0.0,0.73607,0.00015,20.37197]
[1776363916948,34.98,74332.13,0.0,0.73607,0.00015,20.37197]
[1776363916951,34.98,74335.4,0.0,0.73656,0.00015,20.35354]
[1776363922416,34.98,74335.74,0.0,0.73661,0.00015,20.3515]
[1776363925253,34.98,74337.18,0.0,0.73683,0.00015,20.34335]
[1776363925439,34.98,74337.18,0.0,0.73683,0.00015,20.34335]
[1776363926080,34.98,74337.18,0.0,0.73683,0.00015,20.34335]
[1776363925502,34.98,74336.13,0.0,0.73667,0.00015,20.3492]
[1776363926210,34.98,74336.13,0.0,0.73667,0.00015,20.3492]
[1776363928495,34.98,74336.38,0.0,0.73671,0.00015,20.34771]
[1776363928702,34.98,74336.38,0.0,0.73671,0.00015,20.34771]
[1776363928776,34.98,74331.9,0.0,0.73604,0.00015,20.37288]
[1776363930150,34.98,74331.9,0.0,0.73604,0.00015,20.37288]
[1776363930203,34.98,74332.65,0.0,0.73616,0.00015,20.36866]
[1776363930705,34.98,74332.65,0.0,0.73616,0.00015,20.36866]
[1776363930941,34.98,74332.65,0.0,0.73616,0.00015,20.36866]
[1776363930970,34.98,74331.5,0.0,0.73598,0.00015,20.37509]
[1776363934498,34.98,74334.09,0.0,0.7364,0.00015,20.3567]
[1776363934702,34.98,74334.09,0.0,0.7364,0.00015,20.3567]
[1776363934752,34.98,74340.77,0.0,0.7374,0.00015,20.31902]
[1776363935509,34.98,74344.41,0.0,0.73794,0.00015,20.29848]
[1776363936729,34.98,74344.41,0.0,0.73794,0.00015,20.29848]
[1776363936947,34.98,74344.41,0.0,0.73794,0.00015,20.29848]
[1776363938532,34.98,74335.34,0.0,0.73658,0.00015,20.34984]
[1776363939539,34.98,74330.54,0.0,0.73586,0.00015,20.37686]
[1776363940628,34.98,74330.54,0.0,0.73586,0.00015,20.37686]
[1776363940700,34.98,74330.54,0.0,0.73586,0.00015,20.37686]
[1776363941072,34.98,74330.54,0.0,0.73586,0.00015,20.37686]
[1776363941163,34.98,74328.27,0.0,0.73552,0.00015,20.38957]
[1776363944853,34.98,74326.18,0.0,0.73521,0.00015,20.40124]
[1776363944941,34.98,74326.18,0.0,0.73521,0.00015,20.40124]
[1776363945036,34.98,74327.63,0.0,0.73543,0.00015,20.39302]
[1776363946473,34.98,74330.51,0.0,0.73586,0.00015,20.37684]
[1776363946692,34.98,74330.51,0.0,0.73586,0.00015,20.37684]
[1776363948601,34.98,74335.05,0.0,0.73654,0.00015,20.35122]
[1776363951269,34.98,74337.37,0.0,0.73689,0.00015,20.33816]
[1776363951446,34.98,74337.37,0.0,0.73689,0.00015,20.33816]
[1776363952015,34.98,74337.37,0.0,0.73689,0.00015,20.33816]
[1776363952198,34.98,74337.37,0.0,0.73689,0.00015,20.33816]
[1776363952035,34.98,74339.24,0.0,0.73717,0.00015,20.32764]
[1776363957665,34.98,74336.67,0.0,0.73679,0.00015,20.34213]
[1776363959686,34.98,74332.51,0.0,0.73617,0.00015,20.36543]
[1776363960694,34.98,74332.51,0.0,0.73617,0.00015,20.36543]
[1776363960942,34.98,74332.51,0.0,0.73617,0.00015,20.36543]
[1776363961939,34.98,74330.06,0.0,0.7358,0.00015,20.37911]
[1776363962040,34.98,74327.45,0.0,0.73541,0.00015,20.39375]
[1776363965084,34.98,74325.12,0.0,0.73506,0.00015,20.40678]
[1776363965203,34.98,74325.12,0.0,0.73506,0.00015,20.40678]
[1776363965126,34.98,74318.96,0.0,0.73413,0.00015,20.44126]
[1776363965946,34.98,74318.96,0.0,0.73413,0.00015,20.44126]
[1776363966040,34.98,74318.05,0.0,0.734,0.00015,20.44634]
[1776363971792,34.97,74316.97,0.0,0.73384,0.00015,20.45228]
[1776363975509,34.97,74316.6,0.0,0.73379,0.00015,20.45419]
[1776363975820,34.97,74324.43,0.0,0.73496,0.00015,20.41037]
[1776363977834,34.97,74327.22,0.0,0.73539,0.00015,20.39466]
[1776363979182,34.97,74327.22,0.0,0.73539,0.00015,20.39466]
[1776363983876,34.97,74332.61,0.0,0.73619,0.00015,20.36437]
[1776363988910,34.97,74332.09,0.0,0.73612,0.00015,20.36732]
[1776363990745,34.97,74331.18,0.0,0.73598,0.00015,20.37244]
[1776363990939,34.97,74331.18,0.0,0.73598,0.00015,20.37244]
[1776363991714,34.97,74331.61,0.0,0.73607,0.00015,20.36622]
[1776363991937,34.97,74331.61,0.0,0.73607,0.00015,20.36622]
[1776363992019,34.97,74336.76,0.0,0.73684,0.00015,20.33721]
[1776363992939,34.97,74341.52,0.0,0.73755,0.00015,20.31032]
[1776363995732,34.97,74344.55,0.0,0.73801,0.00015,20.29314]
[1776363995939,34.97,74344.55,0.0,0.73801,0.00015,20.29314]
[1776364000994,34.97,74346.53,0.0,0.73831,0.00015,20.28189]
[1776364002003,34.97,74352.58,0.0,0.73921,0.00015,20.24756]
[1776364004569,34.97,74353.57,0.0,0.73935,0.00015,20.24199]
[1776364004697,34.97,74353.57,0.0,0.73935,0.00015,20.24199]
[1776364005653,34.97,74353.44,0.0,0.73933,0.00015,20.24276]
[1776364005699,34.97,74353.44,0.0,0.73933,0.00015,20.24276]
[1776364006031,34.97,74353.62,0.0,0.73936,0.00015,20.24175]
[1776364011066,34.97,74352.0,0.0,0.73912,0.00015,20.25104]
[1776364014046,34.97,74351.96,0.0,0.73911,0.00015,20.25129]
[1776364014203,34.97,74351.96,0.0,0.73911,0.00015,20.25129]
[1776364020129,34.97,74349.96,0.0,0.73881,0.00015,20.26253]
[1776364020669,34.97,74349.96,0.0,0.73881,0.00015,20.26253]
[1776364020696,34.97,74349.96,0.0,0.73881,0.00015,20.26253]
[1776364023107,34.97,74355.29,0.0,0.73961,0.00015,20.23224]
[1776364023224,34.97,74355.29,0.0,0.73961,0.00015,20.23224]
[1776364023273,34.97,74360.48,0.0,0.74038,0.00015,20.20265]
[1776364024158,34.97,74365.29,0.0,0.7411,0.00015,20.17511]
[1776364024594,34.97,74365.29,0.0,0.7411,0.00015,20.17511]
[1776364024689,34.97,74365.29,0.0,0.7411,0.00015,20.17511]
[1776364030202,34.97,74375.89,0.0,0.74268,0.00015,20.11406]
[1776364031209,34.97,74383.5,0.0,0.7438,0.00015,20.07027]
[1776364033667,34.97,74381.08,0.0,0.74345,0.00015,20.08422]
[1776364033699,34.97,74381.08,0.0,0.74345,0.00015,20.08422]
[1776364035237,34.97,74374.24,0.0,0.74244,0.00015,20.12351]
[1776364039409,34.97,74372.06,0.0,0.74212,0.00015,20.1358]
[1776364039449,34.97,74372.06,0.0,0.74212,0.00015,20.1358]
[1776364042672,34.97,74368.95,0.0,0.74166,0.00015,20.15349]
[1776364042698,34.97,74368.95,0.0,0.74166,0.00015,20.15349]
[1776364043293,34.97,74368.7,0.0,0.74162,0.00015,20.15489]
[1776364045373,34.97,74365.06,0.0,0.74108,0.00015,20.17567]
[1776364045438,34.97,74365.06,0.0,0.74108,0.00015,20.17567]
[1776364045539,34.97,74360.38,0.0,0.74039,0.00015,20.20238]
[1776364048328,34.97,74350.11,0.0,0.73886,0.00015,20.26069]
[1776364050952,34.97,74348.17,0.0,0.73857,0.00015,20.2716]
[1776364051204,34.97,74348.17,0.0,0.73857,0.00015,20.2716]
[1776364052980,34.97,74346.01,0.0,0.73828,0.00015,20.27983]
[1776364053205,34.97,74346.01,0.0,0.73828,0.00015,20.27983]
[1776364053303,34.97,74345.37,0.0,0.7382,0.00015,20.28321]
[1776364058399,34.96,74345.04,0.0,0.73816,0.00015,20.2844]
[1776364062077,34.96,74340.75,0.0,0.73753,0.00015,20.3084]
[1776364062196,34.96,74340.75,0.0,0.73753,0.00015,20.3084]
[1776364062281,34.96,74337.33,0.0,0.73702,0.00015,20.32772]
[1776364062427,34.96,74337.51,0.0,0.73704,0.00015,20.3267]
[1776364063434,34.96,74337.2,0.0,0.737,0.00015,20.32844]
[1776364064441,34.96,74337.06,0.0,0.73698,0.00015,20.32922]
[1776364066455,34.96,74336.84,0.0,0.73694,0.00015,20.33043]
[1776364068206,34.96,74336.84,0.0,0.73694,0.00015,20.33043]
[1776364068307,34.96,74336.36,0.0,0.73687,0.00015,20.33312]
[1776364068437,34.96,74336.36,0.0,0.73687,0.00015,20.33312]
[1776364068469,34.96,74335.03,0.0,0.73667,0.00015,20.34062]
[1776364072497,34.96,74323.81,0.0,0.73499,0.00015,20.40365]
[1776364073503,34.96,74318.26,0.0,0.73416,0.00015,20.43465]
[1776364075070,34.96,74318.26,0.0,0.73416,0.00015,20.43465]
[1776364075171,34.96,74320.54,0.0,0.73451,0.00015,20.42169]
[1776364075788,34.96,74320.54,0.0,0.73451,0.00015,20.42169]
[1776364076525,34.96,74324.66,0.0,0.73513,0.00015,20.39851]
[1776364077597,34.96,74324.66,0.0,0.73513,0.00015,20.39851]
[1776364077695,34.96,74324.66,0.0,0.73513,0.00015,20.39851]
[1776364077794,34.96,74332.74,0.0,0.73634,0.00015,20.35302]
[1776364078539,34.96,74337.98,0.0,0.73713,0.00015,20.32345]
[1776364079545,34.96,74339.9,0.0,0.73742,0.00015,20.31262]
[1776364081728,34.96,74340.02,0.0,0.73743,0.00015,20.312]
[1776364081796,34.96,74340.02,0.0,0.73743,0.00015,20.312]
[1776364082571,34.96,74327.62,0.0,0.73557,0.00015,20.38201]
[1776364083578,34.96,74328.02,0.0,0.73563,0.00015,20.37976]
[1776364084585,34.96,74330.99,0.0,0.73608,0.00015,20.36302]
[1776364085704,34.96,74330.99,0.0,0.73608,0.00015,20.36302]
[1776364085802,34.96,74329.74,0.0,0.73589,0.00015,20.37003]
[1776364086599,34.96,74331.9,0.0,0.73621,0.00015,20.35785]
[1776364089242,34.96,74332.62,0.0,0.73632,0.00015,20.35382]
[1776364089342,34.96,74331.97,0.0,0.73622,0.00015,20.3575]
[1776364089437,34.96,74331.97,0.0,0.73622,0.00015,20.3575]
[1776364093647,34.96,74334.6,0.0,0.73661,0.00015,20.34284]
[1776364097699,34.96,74334.88,0.0,0.73665,0.00015,20.34137]
[1776364097800,34.96,74335.3,0.0,0.73672,0.00015,20.33905]
[1776364103719,34.96,74336.41,0.0,0.73688,0.00015,20.33267]
[1776364108756,34.96,74336.27,0.0,0.73687,0.00015,20.33332]
[1776364112784,34.96,74344.01,0.0,0.73806,0.00015,20.28563]
[1776364113791,34.96,74348.66,0.0,0.73875,0.00015,20.25923]
[1776364114798,34.96,74358.47,0.0,0.74021,0.00015,20.20341]
[1776364116879,34.96,74358.22,0.0,0.74018,0.00015,20.20479]
[1776364116945,34.96,74358.22,0.0,0.74018,0.00015,20.20479]
[1776364117433,34.96,74358.0,0.0,0.74015,0.00015,20.20602]
[1776364117689,34.96,74358.0,0.0,0.74015,0.00015,20.20602]
[1776364117826,34.96,74358.09,0.0,0.74016,0.00015,20.20551]
[1776364122868,34.96,74359.56,0.0,0.74038,0.00015,20.19704]
[1776364123875,34.96,74366.85,0.0,0.74146,0.00015,20.15537]
[1776364124882,34.96,74372.54,0.0,0.74231,0.00015,20.12275]
[1776364126896,34.96,74371.25,0.0,0.74211,0.00015,20.13026]
[1776364129781,34.96,74371.25,0.0,0.74211,0.00015,20.13029]
[1776364129946,34.96,74371.25,0.0,0.74211,0.00015,20.13029]
[1776364132061,34.96,74374.8,0.0,0.74264,0.00015,20.10986]
[1776364132199,34.96,74374.8,0.0,0.74264,0.00015,20.10986]
[1776364137773,34.96,74373.79,0.0,0.74249,0.00015,20.11565]
[1776364137939,34.96,74373.79,0.0,0.74249,0.00015,20.11565]
[1776364137974,34.96,74373.86,0.0,0.7425,0.00015,20.11526]
[1776364139988,34.96,74382.99,0.0,0.74385,0.00015,20.06276]
[1776364141369,34.96,74382.99,0.0,0.74385,0.00015,20.06276]
[1776364141441,34.96,74382.48,0.0,0.74378,0.00015,20.06574]
[1776364143009,34.96,74387.5,0.0,0.74452,0.00015,20.03682]
[1776364144498,34.96,74388.0,0.0,0.74459,0.00015,20.03404]
[1776364144693,34.96,74388.0,0.0,0.74459,0.00015,20.03404]
[1776364148986,34.96,74384.55,0.0,0.74408,0.00015,20.05387]
[1776364149191,34.96,74384.55,0.0,0.74408,0.00015,20.05387]
[1776364149293,34.96,74384.84,0.0,0.74412,0.00015,20.05216]
[1776364150882,34.96,74384.94,0.0,0.74414,0.00015,20.05155]
[1776364150941,34.96,74384.94,0.0,0.74414,0.00015,20.05155]
[1776364155593,34.96,74388.46,0.0,0.74466,0.00015,20.03108]
[1776364155698,34.96,74388.46,0.0,0.74466,0.00015,20.03108]
[1776364157540,34.96,74391.3,0.0,0.74508,0.00015,20.01466]
[1776364157701,34.96,74391.3,0.0,0.74508,0.00015,20.01466]
[1776364157740,34.96,74391.3,0.0,0.74508,0.00015,20.01466]
[1776364157937,34.96,74391.3,0.0,0.74508,0.00015,20.01466]
[1776364158113,34.96,74392.42,0.0,0.74525,0.00015,20.0082]
[1776364160165,34.96,74396.17,0.0,0.7458,0.00015,19.98651]
[1776364160208,34.96,74396.17,0.0,0.7458,0.00015,19.98651]
[1776364166170,34.96,74397.03,0.0,0.74592,0.00015,19.98185]
[1776364168186,34.96,74415.43,0.0,0.74861,0.00015,19.8747]
[1776364169193,34.96,74420.69,0.0,0.74938,0.00015,19.84391]
[1776364174228,34.96,74420.01,0.0,0.74931,0.00015,19.84413]
[1776364176242,34.96,74425.29,0.0,0.75008,0.00015,19.81318]
[1776364177592,34.96,74425.78,0.0,0.75015,0.00015,19.81027]
[1776364177698,34.96,74425.78,0.0,0.75015,0.00015,19.81027]
[1776364178256,34.96,74430.84,0.0,0.75089,0.00015,19.78049]
[1776364181277,34.96,74422.84,0.0,0.74973,0.00015,19.82739]
[1776364183772,34.96,74421.66,0.0,0.74956,0.00015,19.83424]
[1776364183937,34.96,74421.66,0.0,0.74956,0.00015,19.83424]
[1776364185786,34.96,74419.95,0.0,0.74931,0.00015,19.84415]
[1776364185944,34.96,74419.95,0.0,0.74931,0.00015,19.84415]
[1776364186312,34.96,74421.13,0.0,0.74948,0.00015,19.83722]
[1776364190783,34.96,74420.88,0.0,0.74945,0.00015,19.8386]
[1776364190943,34.96,74420.88,0.0,0.74945,0.00015,19.8386]
[1776364196382,34.96,74420.6,0.0,0.74941,0.00015,19.84009]
[1776364197611,34.96,74420.6,0.0,0.74941,0.00015,19.84009]
[1776364197692,34.96,74420.6,0.0,0.74941,0.00015,19.84009]
[1776364199369,34.96,74421.36,0.0,0.74952,0.00015,19.83558]
[1776364199454,34.96,74421.36,0.0,0.74952,0.00015,19.83558]
[1776364201551,34.96,74422.07,0.0,0.74963,0.00015,19.83135]
[1776364201706,34.96,74422.07,0.0,0.74963,0.00015,19.83135]
[1776364203431,34.96,74428.56,0.0,0.75058,0.00015,19.79319]
[1776364204438,34.96,74438.65,0.0,0.75204,0.00015,19.73372]
[1776364205232,34.96,74438.65,0.0,0.75204,0.00015,19.73372]
[1776364205440,34.96,74438.65,0.0,0.75204,0.00015,19.73372]
[1776364205445,34.96,74437.95,0.0,0.75194,0.00015,19.73779]
[1776364207515,34.96,74439.57,0.0,0.75218,0.00015,19.72811]
[1776364207704,34.96,74439.57,0.0,0.75218,0.00015,19.72811]
[1776364207974,34.96,74439.57,0.0,0.75218,0.00015,19.72811]
[1776364208193,34.96,74439.57,0.0,0.75218,0.00015,19.72811]
[1776364208467,34.96,74437.52,0.0,0.75188,0.00015,19.74016]
[1776364210502,34.96,74446.16,0.0,0.75314,0.00014,19.68901]
[1776364212504,34.96,74435.07,0.0,0.75153,0.00015,19.75451]
[1776364213849,34.96,74435.07,0.0,0.75153,0.00015,19.75451]
[1776364213937,34.96,74435.07,0.0,0.75153,0.00015,19.75451]
[1776364213994,34.96,74432.55,0.0,0.75117,0.00015,19.76932]
[1776364219557,34.95,74432.19,0.0,0.75112,0.00015,19.77115]
[1776364221606,34.95,74430.24,0.0,0.75084,0.00015,19.78258]
[1776364221694,34.95,74430.24,0.0,0.75084,0.00015,19.78258]
[1776364221961,34.95,74430.24,0.0,0.75084,0.00015,19.78258]
[1776364222194,34.95,74430.24,0.0,0.75084,0.00015,19.78258]
[1776364222293,34.95,74430.33,0.0,0.75085,0.00015,19.78198]
[1776364226741,34.95,74427.56,0.0,0.75045,0.00015,19.79809]
[1776364226941,34.95,74427.56,0.0,0.75045,0.00015,19.79809]
[1776364229344,34.95,74423.3,0.0,0.74983,0.00015,19.82308]
[1776364229444,34.95,74423.3,0.0,0.74983,0.00015,19.82308]
[1776364233662,34.95,74429.21,0.0,0.75072,0.00015,19.78454]
[1776364233694,34.95,74429.21,0.0,0.75072,0.00015,19.78454]
[1776364233746,34.95,74429.48,0.0,0.75076,0.00015,19.78287]
[1776364240013,34.95,74429.77,0.0,0.75081,0.00015,19.78073]
[1776364240200,34.95,74429.77,0.0,0.75081,0.00015,19.78073]
[1776364244290,34.95,74430.92,0.0,0.75099,0.00015,19.77361]
[1776364244438,34.95,74430.92,0.0,0.75099,0.00015,19.77361]
[1776364244503,34.95,74430.92,0.0,0.75099,0.00015,19.77343]
[1776364245536,34.95,74428.85,0.0,0.75069,0.00015,19.7856]
[1776364245696,34.95,74428.85,0.0,0.75069,0.00015,19.7856]
[1776364251782,34.95,74428.44,0.0,0.75065,0.00015,19.78722]
[1776364256466,34.94,74428.22,0.0,0.75063,0.00015,19.78817]
[1776364256493,34.94,74423.63,0.0,0.74996,0.00015,19.81496]
[1776364256713,34.94,74423.63,0.0,0.74996,0.00015,19.81496]
[1776364256817,34.94,74418.19,0.0,0.74917,0.00015,19.84684]
[1776364258042,34.94,74418.19,0.0,0.74917,0.00015,19.84684]
[1776364258192,34.94,74418.19,0.0,0.74917,0.00015,19.84684]
[1776364258251,34.94,74411.97,0.0,0.74826,0.00015,19.88304]
[1776364258786,34.94,74411.97,0.0,0.74826,0.00015,19.88304]
[1776364258944,34.94,74411.97,0.0,0.74826,0.00015,19.88304]
[1776364258991,34.94,74410.86,0.0,0.7481,0.00015,19.88952]
[1776364261852,34.94,74395.75,0.0,0.74589,0.00015,19.97711]
[1776364262869,34.94,74391.91,0.0,0.74533,0.00015,19.99926]
[1776364263870,34.94,74383.28,0.0,0.74406,0.00015,20.04909]
[1776364267903,34.94,74390.91,0.0,0.74519,0.00015,20.00462]
[1776364271931,34.94,74400.84,0.0,0.74666,0.00015,19.94686]
[1776364273945,34.94,74411.01,0.0,0.74815,0.00015,19.88752]
[1776364274952,34.94,74422.13,0.0,0.74978,0.00015,19.82228]
[1776364276969,34.94,74431.14,0.0,0.7511,0.00015,19.76911]
[1776364278983,34.94,74435.65,0.0,0.75176,0.00015,19.74226]
[1776364280997,34.94,74440.19,0.0,0.75242,0.00015,19.71528]
[1776364286269,34.93,74437.57,0.0,0.75205,0.00015,19.73044]
[1776364286448,34.93,74437.57,0.0,0.75205,0.00015,19.73044]
[1776364289444,34.93,74435.32,0.0,0.75173,0.00015,19.74359]
[1776364289553,34.93,74435.32,0.0,0.75173,0.00015,19.74359]
[1776364289690,34.93,74434.78,0.0,0.75165,0.00015,19.74653]
[1776364290062,34.93,74436.58,0.0,0.75192,0.00015,19.73591]
[1776364293714,34.93,74436.72,0.0,0.75197,0.00015,19.73097]
[1776364293941,34.93,74436.72,0.0,0.75197,0.00015,19.73097]
[1776364294256,34.93,74436.72,0.0,0.75197,0.00015,19.73097]
[1776364294439,34.93,74436.72,0.0,0.75197,0.00015,19.73097]
[1776364294537,34.93,74439.18,0.0,0.75233,0.00015,19.71628]
[1776364295097,34.93,74444.95,0.0,0.75317,0.00014,19.68216]
[1776364295814,34.93,74444.95,0.0,0.75317,0.00014,19.68216]
[1776364295941,34.93,74444.95,0.0,0.75317,0.00014,19.68216]
[1776364300627,34.93,74452.1,0.0,0.7542,0.00014,19.63969]
[1776364300690,34.93,74452.1,0.0,0.7542,0.00014,19.63969]
[1776364300851,34.93,74452.1,0.0,0.7542,0.00014,19.63969]
[1776364300942,34.93,74452.1,0.0,0.7542,0.00014,19.63969]
[1776364301138,34.93,74452.07,0.0,0.7542,0.00014,19.6399]
[1776364303805,34.93,74450.63,0.0,0.75399,0.00014,19.6485]
[1776364303940,34.93,74450.63,0.0,0.75399,0.00014,19.6485]
[1776364309197,34.93,74445.82,0.0,0.75329,0.00014,19.67702]
[1776364309720,34.93,74445.82,0.0,0.75329,0.00014,19.67702]
[1776364309777,34.93,74445.82,0.0,0.75329,0.00014,19.67702]
[1776364309942,34.93,74445.82,0.0,0.75329,0.00014,19.67702]
[1776364310204,34.93,74444.47,0.0,0.7531,0.00014,19.685]
[1776364315240,34.93,74422.36,0.0,0.74989,0.00015,19.81517]
[1776364316247,34.93,74407.77,0.0,0.74775,0.00015,19.90058]
[1776364316856,34.93,74407.77,0.0,0.74775,0.00015,19.90058]
[1776364317254,34.93,74403.83,0.0,0.74717,0.00015,19.92357]
[1776364318261,34.93,74393.99,0.0,0.74572,0.00015,19.98086]
[1776364319268,34.93,74384.12,0.0,0.74427,0.00015,20.03802]
[1776364321016,34.93,74382.18,0.0,0.74398,0.00015,20.04919]
[1776364326319,34.93,74386.99,0.0,0.74469,0.00015,20.02123]
[1776364328333,34.93,74398.54,0.0,0.7464,0.00015,19.95417]
[1776364331674,34.93,74397.48,0.0,0.74624,0.00015,19.96032]
[1776364331691,34.93,74397.48,0.0,0.74624,0.00015,19.96032]
[1776364332170,34.93,74397.48,0.0,0.74624,0.00015,19.96032]
[1776364332205,34.93,74397.48,0.0,0.74624,0.00015,19.96032]
[1776364332362,34.93,74396.85,0.0,0.74615,0.00015,19.96396]
[1776364337397,34.93,74396.99,0.0,0.74617,0.00015,19.96306]
[1776364339411,34.93,74403.07,0.0,0.74707,0.00015,19.92752]
[1776364339648,34.93,74403.07,0.0,0.74707,0.00015,19.92752]
[1776364339699,34.93,74403.07,0.0,0.74707,0.00015,19.92752]
[1776364343439,34.93,74409.02,0.0,0.74795,0.00015,19.89258]
[1776364344297,34.93,74409.02,0.0,0.74795,0.00015,19.89258]
[1776364344444,34.93,74409.02,0.0,0.74795,0.00015,19.89258]
[1776364346745,34.93,74409.6,0.0,0.74804,0.00015,19.88909]
[1776364346961,34.93,74409.6,0.0,0.74804,0.00015,19.88909]
[1776364347467,34.93,74408.15,0.0,0.74783,0.00015,19.89752]
[1776364348284,34.93,74408.15,0.0,0.74783,0.00015,19.89752]
[1776364348446,34.93,74408.15,0.0,0.74783,0.00015,19.89752]
[1776364353016,34.93,74411.29,0.0,0.74832,0.00015,19.87508]
[1776364353193,34.93,74411.29,0.0,0.74832,0.00015,19.87508]
[1776364353734,34.93,74411.87,0.0,0.74841,0.00015,19.87167]
[1776364353940,34.93,74411.87,0.0,0.74841,0.00015,19.87167]
[1776364354518,34.93,74412.16,0.0,0.74845,0.00015,19.86996]
[1776364358546,34.93,74421.7,0.0,0.74984,0.00015,19.81405]
[1776364360443,34.93,74423.73,0.0,0.75014,0.00015,19.80217]
[1776364360691,34.93,74423.4,0.0,0.75009,0.00015,19.80416]
[1776364362574,34.93,74417.81,0.0,0.74927,0.00015,19.83703]
[1776364364448,34.93,74413.63,0.0,0.74866,0.00015,19.86153]
[1776364364589,34.93,74412.44,0.0,0.74849,0.00015,19.86848]
[1776364364708,34.93,74412.44,0.0,0.74849,0.00015,19.86848]
[1776364365350,34.93,74412.44,0.0,0.74849,0.00015,19.86848]
[1776364365439,34.93,74412.44,0.0,0.74849,0.00015,19.86848]
[1776364370630,34.93,74407.72,0.0,0.7478,0.00015,19.89593]
[1776364370688,34.93,74405.95,0.0,0.74754,0.00015,19.90622]
[1776364371660,34.93,74405.95,0.0,0.74754,0.00015,19.90622]
[1776364371705,34.93,74406.29,0.0,0.74759,0.00015,19.90418]
[1776364372645,34.93,74406.44,0.0,0.74761,0.00015,19.90326]
[1776364376467,34.93,74407.41,0.0,0.74776,0.00015,19.89751]
[1776364376689,34.92,74407.12,0.0,0.74772,0.00015,19.89912]
[1776364381080,34.92,74404.8,0.0,0.74738,0.00015,19.91249]
[1776364381204,34.92,74404.8,0.0,0.74738,0.00015,19.91249]
[1776364381299,34.92,74403.77,0.0,0.74723,0.00015,19.91833]
[1776364382083,34.92,74403.77,0.0,0.74723,0.00015,19.91833]
[1776364382204,34.92,74403.77,0.0,0.74723,0.00015,19.91833]
[1776364386834,34.92,74407.51,0.0,0.74779,0.00015,19.89625]
[1776364386945,34.92,74407.51,0.0,0.74779,0.00015,19.89625]
[1776364387669,34.92,74407.51,0.0,0.74779,0.00015,19.89625]
[1776364387702,34.92,74407.84,0.0,0.74784,0.00015,19.89426]
[1776364387750,34.92,74409.22,0.0,0.74804,0.00015,19.88615]
[1776364391706,34.92,74409.08,0.0,0.74802,0.00015,19.88689]
[1776364391938,34.92,74409.08,0.0,0.74802,0.00015,19.88689]
[1776364391998,34.92,74402.2,0.0,0.74701,0.00015,19.92704]
[1776364397515,34.92,74398.6,0.0,0.74648,0.00015,19.94794]
[1776364397690,34.92,74397.43,0.0,0.74631,0.00015,19.95469]
[1776364399648,34.92,74397.4,0.0,0.74631,0.00015,19.95486]
[1776364399698,34.92,74396.6,0.0,0.74619,0.00015,19.95957]
[1776364399834,34.92,74396.88,0.0,0.74623,0.00015,19.95801]
[1776364400841,34.92,74390.14,0.0,0.74523,0.00015,19.99717]
[1776364402598,34.92,74390.14,0.0,0.74523,0.00015,19.99717]
[1776364402700,34.92,74391.99,0.0,0.74551,0.00015,19.98646]
[1776364402857,34.92,74400.11,0.0,0.7467,0.00015,19.9393]
[1776364404871,34.92,74404.59,0.0,0.74736,0.00015,19.91332]
[1776364409009,34.92,74404.8,0.0,0.74738,0.00015,19.91245]
[1776364409194,34.92,74404.8,0.0,0.74738,0.00015,19.91245]
[1776364409208,34.92,74404.8,0.0,0.74738,0.00015,19.91245]
[1776364409437,34.92,74404.8,0.0,0.74738,0.00015,19.91245]
[1776364409538,34.93,74404.52,0.0,0.74733,0.00015,19.91433]
[1776364409905,34.93,74406.23,0.0,0.74758,0.00015,19.90436]
[1776364411920,34.93,74406.88,0.0,0.7477,0.00015,19.89699]
[1776364413232,34.93,74406.88,0.0,0.7477,0.00015,19.89699]
[1776364413441,34.93,74406.88,0.0,0.7477,0.00015,19.89699]
[1776364413452,34.93,74405.73,0.0,0.74753,0.00015,19.90378]
[1776364413933,34.93,74401.03,0.0,0.74684,0.00015,19.93116]
[1776364415948,34.93,74399.43,0.0,0.7466,0.00015,19.94047]
[1776364419975,34.93,74402.5,0.0,0.74705,0.00015,19.92291]
[1776364421889,34.93,74403.48,0.0,0.74719,0.00015,19.91729]
[1776364421943,34.93,74403.48,0.0,0.74719,0.00015,19.91729]
[1776364421990,34.93,74402.49,0.0,0.74704,0.00015,19.92315]
[1776364427041,34.93,74401.39,0.0,0.74687,0.00015,19.92994]
[1776364432157,34.93,74400.54,0.0,0.74675,0.00015,19.93469]
[1776364432408,34.93,74398.6,0.0,0.74647,0.00015,19.94589]
[1776364432947,34.93,74398.6,0.0,0.74647,0.00015,19.94589]
[1776364433083,34.93,74398.12,0.0,0.7464,0.00015,19.94868]
[1776364435548,34.93,74398.19,0.0,0.74641,0.00015,19.94822]
[1776364435703,34.93,74398.19,0.0,0.74641,0.00015,19.94822]
[1776364441139,34.93,74400.58,0.0,0.74677,0.00015,19.93387]
[1776364442146,34.93,74416.53,0.0,0.74911,0.00015,19.84068]
[1776364443152,34.93,74434.69,0.0,0.75177,0.00015,19.73375]
[1776364444160,34.93,74433.18,0.0,0.75155,0.00015,19.74257]
[1776364445167,34.93,74432.53,0.0,0.75145,0.00015,19.74639]
[1776364448191,34.93,74436.96,0.0,0.7521,0.00015,19.72021]
[1776364449198,34.93,74441.49,0.0,0.75276,0.00015,19.69336]
[1776364452222,34.92,74436.58,0.0,0.75205,0.00015,19.72227]
[1776364455828,34.92,74437.79,0.0,0.75223,0.00015,19.71498]
[1776364455941,34.92,74437.79,0.0,0.75223,0.00015,19.71498]
[1776364456250,34.92,74437.48,0.0,0.75218,0.00015,19.71674]
[1776364457270,34.92,74449.09,0.0,0.75387,0.00014,19.64798]
[1776364458275,34.92,74466.43,0.0,0.75638,0.00014,19.5446]
[1776364459282,34.92,74471.99,0.0,0.75718,0.00014,19.51127]
[1776364460289,34.92,74471.9,0.0,0.75717,0.00014,19.51174]
[1776364465324,34.92,74474.85,0.0,0.75759,0.00014,19.49392]
[1776364470359,34.92,74472.15,0.0,0.75721,0.00014,19.50995]
[1776364470816,34.92,74472.15,0.0,0.75721,0.00014,19.50995]
[1776364470938,34.92,74472.15,0.0,0.75721,0.00014,19.50995]
[1776364476401,34.92,74473.22,0.0,0.75739,0.00014,19.49951]
[1776364480882,34.92,74469.34,0.0,0.75684,0.00014,19.5226]
[1776364480947,34.92,74469.34,0.0,0.75684,0.00014,19.5226]
[1776364481380,34.92,74469.34,0.0,0.75684,0.00014,19.5226]
[1776364481437,34.92,74469.34,0.0,0.75684,0.00014,19.5226]
[1776364481448,34.92,74469.23,0.0,0.75682,0.00014,19.52321]
[1776364484468,34.92,74464.01,0.0,0.75608,0.00014,19.55424]
[1776364486521,34.92,74463.05,0.0,0.75594,0.00014,19.5599]
[1776364486697,34.92,74463.05,0.0,0.75594,0.00014,19.5599]
[1776364486753,34.92,74461.39,0.0,0.7557,0.00014,19.56981]
[1776364486904,34.92,74461.39,0.0,0.7557,0.00014,19.56981]
[1776364486941,34.92,74461.39,0.0,0.7557,0.00014,19.56981]
[1776364490205,34.92,74460.06,0.0,0.75551,0.00014,19.57774]
[1776364490438,34.92,74460.06,0.0,0.75551,0.00014,19.57774]
[1776364494538,34.92,74465.65,0.0,0.75632,0.00014,19.54434]
[1776364495970,34.92,74466.79,0.0,0.75648,0.00014,19.53755]
[1776364496190,34.92,74466.79,0.0,0.75648,0.00014,19.53755]
[1776364496610,34.92,74466.79,0.0,0.75648,0.00014,19.53755]
[1776364496697,34.92,74466.79,0.0,0.75648,0.00014,19.53755]
[1776364496716,34.92,74467.39,0.0,0.75656,0.00014,19.53399]
[1776364498237,34.92,74470.35,0.0,0.75699,0.00014,19.51632]
[1776364498443,34.92,74470.35,0.0,0.75699,0.00014,19.51632]
[1776364501366,34.92,74469.33,0.0,0.75685,0.00014,19.52223]
[1776364501456,34.92,74469.33,0.0,0.75685,0.00014,19.52223]
[1776364501588,34.92,74469.73,0.0,0.75691,0.00014,19.51977]
[1776364502589,34.92,74469.73,0.0,0.75691,0.00014,19.51977]
[1776364502691,34.92,74469.73,0.0,0.75691,0.00014,19.51977]
[1776364508637,34.92,74469.18,0.0,0.75684,0.00014,19.52265]
[1776364509644,34.92,74462.78,0.0,0.75592,0.00014,19.56082]
[1776364510651,34.92,74458.24,0.0,0.75526,0.00014,19.58779]
[1776364512665,34.92,74446.19,0.0,0.75352,0.00014,19.65938]
[1776364514680,34.92,74443.02,0.0,0.75306,0.00015,19.67811]
[1776364516406,34.92,74441.54,0.0,0.75285,0.00015,19.68683]
[1776364516443,34.92,74441.54,0.0,0.75285,0.00015,19.68683]
[1776364516694,34.92,74442.32,0.0,0.75296,0.00015,19.68217]
[1776364516854,34.92,74442.32,0.0,0.75296,0.00015,19.68217]
[1776364516940,34.92,74442.32,0.0,0.75296,0.00015,19.68217]
[1776364521968,34.91,74442.74,0.0,0.75303,0.00015,19.67951]
[1776364522196,34.91,74442.74,0.0,0.75303,0.00015,19.67951]
[1776364525757,34.91,74446.91,0.0,0.75363,0.00014,19.65478]
[1776364526765,34.91,74452.73,0.0,0.75448,0.00014,19.62025]
[1776364527840,34.92,74452.93,0.0,0.7545,0.00014,19.61912]
[1776364527949,34.92,74452.93,0.0,0.7545,0.00014,19.61912]
[1776364528333,34.92,74452.93,0.0,0.7545,0.00014,19.61912]
[1776364528440,34.92,74452.93,0.0,0.7545,0.00014,19.61912]
[1776364528779,34.92,74452.86,0.0,0.75449,0.00014,19.6196]
[1776364532265,34.92,74455.64,0.0,0.75492,0.00014,19.5994]
[1776364532443,34.92,74455.64,0.0,0.75492,0.00014,19.5994]
[1776364534362,34.92,74454.34,0.0,0.75473,0.00014,19.6073]
[1776364534444,34.92,74454.34,0.0,0.75473,0.00014,19.6073]
[1776364534503,34.92,74454.34,0.0,0.75472,0.00014,19.60737]
[1776364535319,34.92,74454.34,0.0,0.75472,0.00014,19.60737]
[1776364535444,34.92,74454.34,0.0,0.75472,0.00014,19.60737]
[1776364539630,34.92,74451.66,0.0,0.75433,0.00014,19.62345]
[1776364539692,34.92,74451.66,0.0,0.75433,0.00014,19.62345]
[1776364541014,34.92,74451.86,0.0,0.75436,0.00014,19.62238]
[1776364541192,34.92,74451.86,0.0,0.75436,0.00014,19.62238]
[1776364541241,34.92,74452.53,0.0,0.75445,0.00014,19.61846]
[1776364542027,34.92,74452.53,0.0,0.75445,0.00014,19.61846]
[1776364542206,34.92,74452.53,0.0,0.75445,0.00014,19.61846]
[1776364545228,34.92,74449.5,0.0,0.75401,0.00014,19.63663]
[1776364545436,34.92,74449.5,0.0,0.75401,0.00014,19.63663]
[1776364550933,34.92,74451.89,0.0,0.75435,0.00014,19.6228]
[1776364554974,34.92,74449.04,0.0,0.75393,0.00014,19.6399]
[1776364555194,34.92,74449.04,0.0,0.75393,0.00014,19.6399]
[1776364555786,34.92,74449.04,0.0,0.75393,0.00014,19.6399]
[1776364555789,34.92,74448.34,0.0,0.75383,0.00014,19.64413]
[1776364555938,34.92,74448.34,0.0,0.75383,0.00014,19.64413]
[1776364557982,34.92,74457.8,0.0,0.75519,0.00014,19.58802]
[1776364558989,34.92,74466.83,0.0,0.7565,0.00014,19.53417]
[1776364559996,34.92,74471.8,0.0,0.75721,0.00014,19.5045]
[1776364561039,34.92,74471.8,0.0,0.75721,0.00014,19.5045]
[1776364561198,34.92,74471.8,0.0,0.75721,0.00014,19.5045]
[1776364561297,34.92,74473.71,0.0,0.75748,0.00014,19.49316]
[1776364564024,34.92,74478.15,0.0,0.75811,0.00014,19.46684]
[1776364566043,34.92,74471.24,0.0,0.75712,0.00014,19.50845]
[1776364569783,34.92,74473.61,0.0,0.75745,0.00014,19.4944]
[1776364569948,34.92,74475.5,0.0,0.75772,0.00014,19.48306]
[1776364573055,34.92,74474.85,0.0,0.75763,0.00014,19.48693]
[1776364573196,34.92,74474.85,0.0,0.75763,0.00014,19.48693]
[1776364578105,34.92,74474.35,0.0,0.75756,0.00014,19.48988]
[1776364578203,34.92,74474.35,0.0,0.75756,0.00014,19.48988]
[1776364578239,34.92,74474.35,0.0,0.75756,0.00014,19.48988]
[1776364578437,34.92,74474.35,0.0,0.75756,0.00014,19.48988]
[1776364578536,34.92,74474.39,0.0,0.75757,0.00014,19.48961]
[1776364581987,34.92,74473.88,0.0,0.7575,0.00014,19.49261]
[1776364582207,34.92,74473.88,0.0,0.7575,0.00014,19.49261]
[1776364582499,34.92,74473.88,0.0,0.7575,0.00014,19.49261]
[1776364582692,34.92,74473.88,0.0,0.7575,0.00014,19.49261]
[1776364582745,34.92,74472.76,0.0,0.75733,0.00014,19.49929]
[1776364583608,34.92,74472.76,0.0,0.75733,0.00014,19.49929]
[1776364583697,34.92,74472.76,0.0,0.75733,0.00014,19.49929]
[1776364587916,34.92,74475.1,0.0,0.75767,0.00014,19.48524]
[1776364587944,34.92,74475.1,0.0,0.75767,0.00014,19.48524]
[1776364590470,34.92,74479.93,0.0,0.75836,0.00014,19.45628]
[1776364590693,34.92,74479.93,0.0,0.75836,0.00014,19.45628]
[1776364590762,34.92,74481.32,0.0,0.75856,0.00014,19.44791]
[1776364591048,34.92,74481.32,0.0,0.75856,0.00014,19.44791]
[1776364591206,34.92,74481.32,0.0,0.75856,0.00014,19.44791]
[1776364593443,34.92,74482.27,0.0,0.75873,0.00014,19.43831]
[1776364593705,34.92,74482.27,0.0,0.75873,0.00014,19.43831]
[1776364595285,34.92,74481.91,0.0,0.75868,0.00014,19.44052]
[1776364595436,34.92,74481.91,0.0,0.75868,0.00014,19.44052]
[1776364595677,34.92,74481.91,0.0,0.75868,0.00014,19.44052]
[1776364595698,34.92,74481.91,0.0,0.75868,0.00014,19.44052]
[1776364595772,34.92,74483.84,0.0,0.75895,0.00014,19.42893]
[1776364599672,34.92,74482.96,0.0,0.75883,0.00014,19.43426]
[1776364599697,34.92,74482.96,0.0,0.75883,0.00014,19.43426]
[1776364599883,34.92,74479.98,0.0,0.7584,0.00014,19.4522]
[1776364600728,34.92,74479.98,0.0,0.7584,0.00014,19.4522]
[1776364600940,34.92,74479.25,0.0,0.75829,0.00014,19.45661]
[1776364604367,34.92,74479.52,0.0,0.75833,0.00014,19.45506]
[1776364604438,34.92,74479.52,0.0,0.75833,0.00014,19.45506]
[1776364606791,34.93,74479.61,0.0,0.75834,0.00014,19.4546]
[1776364606823,34.93,74484.15,0.0,0.75899,0.00014,19.42736]
[1776364606940,34.93,74484.15,0.0,0.75899,0.00014,19.42736]
[1776364607331,34.93,74489.12,0.0,0.7597,0.00014,19.39746]
[1776364608338,34.93,74495.56,0.0,0.76062,0.00014,19.35866]
[1776364609713,34.93,74495.56,0.0,0.76062,0.00014,19.35866]
[1776364609738,34.93,74497.54,0.0,0.7609,0.00014,19.34675]
[1776364609942,34.93,74497.54,0.0,0.7609,0.00014,19.34675]
[1776364614649,34.93,74497.08,0.0,0.76083,0.00014,19.34969]
[1776364614696,34.93,74497.08,0.0,0.76083,0.00014,19.34969]
[1776364614745,34.93,74495.31,0.0,0.76058,0.00014,19.3605]
[1776364615861,34.93,74495.31,0.0,0.76058,0.00014,19.3605]
[1776364615940,34.93,74494.7,0.0,0.76049,0.00014,19.36424]
[1776364618634,34.93,74490.18,0.0,0.75984,0.00014,19.39154]
[1776364618689,34.93,74490.18,0.0,0.75984,0.00014,19.39154]
[1776364618790,34.93,74490.48,0.0,0.75988,0.00014,19.38977]
[1776364619894,34.93,74490.48,0.0,0.75988,0.00014,19.38977]
[1776364619419,34.93,74495.7,0.0,0.76063,0.00014,19.3583]
[1776364619943,34.93,74495.7,0.0,0.76063,0.00014,19.3583]
[1776364623873,34.93,74496.52,0.0,0.76074,0.00014,19.35345]
[1776364623939,34.93,74495.84,0.0,0.76064,0.00014,19.35761]
[1776364626887,34.93,74491.5,0.0,0.76002,0.00014,19.38388]
[1776364626898,34.93,74487.29,0.0,0.75942,0.00014,19.40939]
[1776364626942,34.93,74487.29,0.0,0.75942,0.00014,19.40939]
[1776364627018,34.93,74487.29,0.0,0.75942,0.00014,19.40939]
[1776364627204,34.93,74487.29,0.0,0.75942,0.00014,19.40939]
[1776364627688,34.93,74487.29,0.0,0.75942,0.00014,19.40939]
[1776364627788,34.93,74491.26,0.0,0.75999,0.00014,19.38548]
[1776364628318,34.93,74491.26,0.0,0.75999,0.00014,19.38548]
[1776364628437,34.93,74491.26,0.0,0.75999,0.00014,19.38548]
[1776364630504,34.93,74496.48,0.0,0.76073,0.00014,19.35402]
[1776364630694,34.93,74496.48,0.0,0.76073,0.00014,19.35402]
[1776364634524,34.93,74503.64,0.0,0.76174,0.00014,19.31111]
[1776364635531,34.93,74509.21,0.0,0.76253,0.00014,19.27738]
[1776364637717,34.93,74510.34,0.0,0.76269,0.00014,19.27052]
[1776364637756,34.93,74512.26,0.0,0.76296,0.00014,19.25897]
[1776364638177,34.93,74512.26,0.0,0.76296,0.00014,19.25897]
[1776364638194,34.93,74512.26,0.0,0.76296,0.00014,19.25897]
[1776364641544,34.93,74512.61,0.0,0.76301,0.00014,19.25703]
[1776364641688,34.93,74512.61,0.0,0.76301,0.00014,19.25703]
[1776364645258,34.93,74514.86,0.0,0.76332,0.00014,19.24351]
[1776364645445,34.93,74514.86,0.0,0.76332,0.00014,19.24351]
[1776364647472,34.93,74512.99,0.0,0.76306,0.00014,19.25494]
[1776364647704,34.93,74512.99,0.0,0.76306,0.00014,19.25494]
[1776364649269,34.93,74509.4,0.0,0.76254,0.00014,19.27679]
[1776364649436,34.93,74509.4,0.0,0.76254,0.00014,19.27679]
[1776364649699,34.93,74509.4,0.0,0.76254,0.00014,19.27679]
[1776364649798,34.93,74508.14,0.0,0.76237,0.00014,19.28444]
[1776364651644,34.93,74521.87,0.0,0.76434,0.00014,19.19706]
[1776364652026,34.93,74521.87,0.0,0.76434,0.00014,19.19706]
[1776364652207,34.93,74521.87,0.0,0.76434,0.00014,19.19706]
[1776364652651,34.93,74523.99,0.0,0.76464,0.00014,19.18419]
[1776364655285,34.93,74524.77,0.0,0.76475,0.00014,19.17954]
[1776364655442,34.93,74524.77,0.0,0.76475,0.00014,19.17954]
[1776364655504,34.93,74524.77,0.0,0.76475,0.00014,19.17954]
[1776364655699,34.93,74524.77,0.0,0.76475,0.00014,19.17954]
[1776364655800,34.93,74524.08,0.0,0.76465,0.00014,19.1838]
[1776364660028,34.93,74522.12,0.0,0.76437,0.00014,19.19592]
[1776364660196,34.93,74522.12,0.0,0.76437,0.00014,19.19592]
[1776364665748,34.93,74521.74,0.0,0.7643,0.00014,19.19867]
[1776364669172,34.94,74522.23,0.0,0.76437,0.00014,19.19579]
[1776364669194,34.94,74522.23,0.0,0.76437,0.00014,19.19579]
[1776364669287,34.94,74522.23,0.0,0.76437,0.00014,19.19579]
[1776364669441,34.94,74522.23,0.0,0.76437,0.00014,19.19579]
[1776364670782,34.94,74523.08,0.0,0.76449,0.00014,19.19068]
[1776364673291,34.94,74522.3,0.0,0.76438,0.00014,19.19551]
[1776364673440,34.94,74522.3,0.0,0.76438,0.00014,19.19551]
[1776364676938,34.94,74517.93,0.0,0.76376,0.00014,19.22218]
[1776364676824,34.94,74513.32,0.0,0.7631,0.00014,19.25026]
[1776364677193,34.94,74513.32,0.0,0.7631,0.00014,19.25026]
[1776364677831,34.94,74511.8,0.0,0.76289,0.00014,19.25953]
[1776364678711,34.94,74511.8,0.0,0.76289,0.00014,19.25953]
[1776364678937,34.94,74511.8,0.0,0.76289,0.00014,19.25953]
[1776364683873,34.94,74503.81,0.0,0.76175,0.00014,19.30801]
[1776364685407,34.94,74504.36,0.0,0.76183,0.00014,19.30464]
[1776364685443,34.94,74504.36,0.0,0.76183,0.00014,19.30464]
[1776364687581,34.94,74503.71,0.0,0.76174,0.00014,19.30854]
[1776364687692,34.94,74503.71,0.0,0.76174,0.00014,19.30854]
[1776364687901,34.94,74503.67,0.0,0.76173,0.00014,19.3087]
[1776364691929,34.94,74498.1,0.0,0.76095,0.00014,19.3422]
[1776364694902,34.94,74497.34,0.0,0.76084,0.00014,19.34675]
[1776364694938,34.94,74497.34,0.0,0.76084,0.00014,19.34675]
[1776364699988,34.93,74491.04,0.0,0.75995,0.00014,19.38454]
[1776364703009,34.93,74485.95,0.0,0.75922,0.00014,19.41498]
[1776364703427,34.93,74485.95,0.0,0.75922,0.00014,19.41498]
[1776364703528,34.93,74485.95,0.0,0.75922,0.00014,19.41498]
[1776364706146,34.93,74486.08,0.0,0.75925,0.00014,19.414]
[1776364706188,34.93,74486.08,0.0,0.75925,0.00014,19.414]
[1776364706248,34.93,74486.58,0.0,0.75932,0.00014,19.4109]
[1776364709451,34.93,74489.91,0.0,0.7598,0.00014,19.39067]
[1776364709698,34.93,74489.91,0.0,0.7598,0.00014,19.39067]
[1776364709748,34.93,74494.64,0.0,0.76047,0.00014,19.36225]
[1776364712987,34.93,74493.04,0.0,0.76027,0.00014,19.36807]
[1776364712072,34.93,74486.6,0.0,0.75935,0.00014,19.4069]
[1776364713192,34.93,74486.6,0.0,0.75935,0.00014,19.4069]
[1776364713291,34.93,74485.53,0.0,0.7592,0.00014,19.41334]
[1776364714114,34.93,74485.53,0.0,0.7592,0.00014,19.41334]
[1776364714193,34.93,74485.53,0.0,0.7592,0.00014,19.41334]
[1776364718113,34.93,74490.95,0.0,0.75997,0.00014,19.38082]
[1776364719531,34.93,74490.95,0.0,0.75997,0.00014,19.38082]
[1776364719695,34.93,74490.95,0.0,0.75997,0.00014,19.38082]
[1776364722033,34.93,74492.28,0.0,0.76016,0.00014,19.37292]
[1776364722190,34.93,74492.28,0.0,0.76016,0.00014,19.37292]
[1776364722290,34.93,74492.08,0.0,0.76013,0.00014,19.37417]
[1776364726472,34.93,74493.49,0.0,0.76033,0.00014,19.3658]
[1776364726692,34.93,74493.49,0.0,0.76033,0.00014,19.3658]
[1776364730198,34.94,74504.33,0.0,0.76186,0.00014,19.30056]
[1776364732212,34.94,74509.7,0.0,0.76262,0.00014,19.26811]
[1776364735861,34.94,74512.53,0.0,0.76302,0.00014,19.251]
[1776364735937,34.94,74512.53,0.0,0.76302,0.00014,19.251]
[1776364741110,34.94,74510.89,0.0,0.76279,0.00014,19.26114]
[1776364741197,34.94,74510.89,0.0,0.76279,0.00014,19.26114]
[1776364742459,34.94,74511.92,0.0,0.76293,0.00014,19.25489]
[1776364742685,34.94,74511.92,0.0,0.76293,0.00014,19.25489]
[1776364742787,34.94,74511.74,0.0,0.76291,0.00014,19.256]
[1776364749330,34.94,74514.38,0.0,0.76328,0.00014,19.23993]
[1776364751456,34.94,74514.71,0.0,0.76333,0.00014,19.23794]
[1776364751701,34.94,74514.71,0.0,0.76333,0.00014,19.23794]
[1776364755373,34.94,74530.03,0.0,0.76549,0.00014,19.14468]
[1776364756380,34.94,74535.65,0.0,0.76628,0.00014,19.11043]
[1776364760135,34.94,74534.31,0.0,0.76608,0.00014,19.11895]
[1776364760198,34.94,74534.31,0.0,0.76608,0.00014,19.11895]
[1776364762195,34.94,74534.95,0.0,0.76617,0.00014,19.11517]
[1776364766244,34.94,74535.05,0.0,0.76618,0.00014,19.11486]
[1776364771486,34.94,74535.78,0.0,0.7663,0.00014,19.10695]
[1776364776521,34.94,74534.88,0.0,0.76617,0.00014,19.11244]
[1776364778184,34.94,74535.07,0.0,0.7662,0.00014,19.11125]
[1776364778439,34.94,74535.07,0.0,0.7662,0.00014,19.11125]
[1776364778535,34.94,74535.15,0.0,0.76621,0.00014,19.11072]
[1776364779188,34.94,74535.15,0.0,0.76621,0.00014,19.11072]
[1776364779441,34.94,74535.15,0.0,0.76621,0.00014,19.11072]
[1776364781556,34.94,74550.32,0.0,0.76834,0.00014,19.01761]
[1776364782644,34.94,74550.32,0.0,0.76834,0.00014,19.01761]
[1776364782706,34.94,74556.93,0.0,0.76927,0.00014,18.97677]
[1776364783570,34.94,74562.82,0.0,0.77009,0.00014,18.9404]
[1776364785588,34.94,74555.32,0.0,0.76905,0.00014,18.9867]
[1776364786805,34.94,74555.32,0.0,0.76905,0.00014,18.9867]
[1776364789618,34.94,74546.88,0.0,0.76786,0.00014,19.03873]
[1776364791631,34.94,74542.22,0.0,0.76721,0.00014,19.0674]
[1776364796379,34.94,74539.73,0.0,0.76686,0.00014,19.08272]
[1776364796435,34.94,74539.73,0.0,0.76686,0.00014,19.08272]
[1776364796667,34.94,74540.46,0.0,0.76696,0.00014,19.07826]
[1776364797926,34.94,74540.46,0.0,0.76696,0.00014,19.07826]
[1776364797940,34.94,74540.46,0.0,0.76696,0.00014,19.07826]
[1776364798039,34.94,74540.43,0.0,0.76695,0.00014,19.07845]
[1776364798681,34.94,74543.0,0.0,0.76732,0.00014,19.0627]
[1776364799688,34.94,74544.25,0.0,0.76749,0.00014,19.05504]
[1776364800359,34.94,74544.25,0.0,0.76749,0.00014,19.05504]
[1776364800437,34.94,74544.25,0.0,0.76749,0.00014,19.05504]
[1776364802711,34.94,74544.74,0.0,0.76756,0.00014,19.05213]
[1776364802814,34.94,74547.67,0.0,0.76797,0.00014,19.03424]
[1776364803716,34.94,74549.34,0.0,0.7682,0.00014,19.02399]
[1776364804951,34.94,74549.34,0.0,0.7682,0.00014,19.02399]
[1776364804956,34.94,74551.05,0.0,0.76844,0.00014,19.01362]
[1776364805194,34.94,74551.05,0.0,0.76844,0.00014,19.01362]
[1776364805730,34.94,74555.38,0.0,0.76904,0.00014,18.98702]
[1776364806738,34.94,74562.15,0.0,0.76998,0.00014,18.94532]
[1776364807745,34.94,74568.53,0.0,0.77087,0.00014,18.90594]
[1776364808752,34.94,74570.12,0.0,0.77109,0.00014,18.89627]
[1776364809759,34.94,74561.42,0.0,0.76988,0.00014,18.95012]
[1776364810766,34.94,74560.25,0.0,0.76971,0.00014,18.95741]
[1776364811773,34.94,74558.37,0.0,0.76945,0.00014,18.96907]
[1776364812780,34.94,74554.16,0.0,0.76886,0.00014,18.99504]
[1776364813787,34.94,74548.16,0.0,0.76802,0.00014,19.03191]
[1776364815801,34.94,74552.89,0.0,0.76868,0.00014,19.00299]
[1776364816807,34.95,74555.67,0.0,0.76906,0.00014,18.98598]
[1776364821939,34.95,74555.26,0.0,0.769,0.00014,18.98872]
[1776364822040,34.95,74553.85,0.0,0.7688,0.00014,18.99743]
[1776364822696,34.95,74553.85,0.0,0.7688,0.00014,18.99743]
[1776364822850,34.95,74551.93,0.0,0.76854,0.00014,19.00926]
[1776364825853,34.95,74547.58,0.0,0.76793,0.00014,19.03599]
[1776364825941,34.95,74547.58,0.0,0.76793,0.00014,19.03599]
[1776364826349,34.95,74547.75,0.0,0.76795,0.00014,19.03493]
[1776364826441,34.95,74547.75,0.0,0.76795,0.00014,19.03493]
[1776364826878,34.95,74548.85,0.0,0.76811,0.00014,19.02815]
[1776364829059,34.95,74548.31,0.0,0.76803,0.00014,19.03146]
[1776364829194,34.95,74549.23,0.0,0.76816,0.00014,19.0258]
[1776364833189,34.95,74551.19,0.0,0.76846,0.00014,19.00983]
[1776364833437,34.95,74551.19,0.0,0.76846,0.00014,19.00983]
[1776364837211,34.95,74551.94,0.0,0.76857,0.00014,19.00526]
[1776364837440,34.95,74551.94,0.0,0.76857,0.00014,19.00526]
[1776364837957,34.95,74552.89,0.0,0.7687,0.00014,18.99943]
[1776364839696,34.95,74551.79,0.0,0.76855,0.00014,19.00611]
[1776364839936,34.95,74551.79,0.0,0.76855,0.00014,19.00611]
[1776364845018,34.94,74564.38,0.0,0.77032,0.00014,18.92798]
[1776364846025,34.94,74567.02,0.0,0.77068,0.00014,18.91165]
[1776364849046,34.94,74572.11,0.0,0.77139,0.00014,18.88016]
[1776364850207,34.94,74572.11,0.0,0.77139,0.00014,18.88016]
[1776364850445,34.94,74571.95,0.0,0.77137,0.00014,18.88117]
[1776364850498,34.94,74571.95,0.0,0.77137,0.00014,18.88117]
[1776364850699,34.94,74571.95,0.0,0.77137,0.00014,18.88117]
[1776364851061,34.94,74571.98,0.0,0.77137,0.00014,18.88101]
[1776364852145,34.94,74579.44,0.0,0.77241,0.00014,18.83482]
[1776364853132,34.94,74585.92,0.0,0.7733,0.00014,18.79461]
[1776364856160,34.94,74586.76,0.0,0.77341,0.00014,18.78963]
[1776364859885,34.95,74584.31,0.0,0.77307,0.00014,18.80506]
[1776364859940,34.95,74584.31,0.0,0.77307,0.00014,18.80506]
[1776364864216,34.95,74579.39,0.0,0.77239,0.00014,18.83583]
[1776364865457,34.95,74579.39,0.0,0.77239,0.00014,18.83583]
[1776364865691,34.95,74579.39,0.0,0.77239,0.00014,18.83583]
[1776364866257,34.95,74579.28,0.0,0.77237,0.00014,18.83656]
[1776364866436,34.95,74579.28,0.0,0.77237,0.00014,18.83656]
[1776364866537,34.95,74578.27,0.0,0.77223,0.00014,18.84282]
[1776364871333,34.95,74578.17,0.0,0.77221,0.00014,18.84352]
[1776364871438,34.95,74578.17,0.0,0.77221,0.00014,18.84352]
[1776364875419,34.95,74578.51,0.0,0.77226,0.00014,18.84157]
[1776364875437,34.95,74578.51,0.0,0.77226,0.00014,18.84157]
[1776364875472,34.95,74578.51,0.0,0.77226,0.00014,18.84157]
[1776364875692,34.95,74578.51,0.0,0.77226,0.00014,18.84157]
[1776364875711,34.95,74577.68,0.0,0.77214,0.00014,18.84685]
[1776364879324,34.95,74572.65,0.0,0.77144,0.00014,18.87819]
[1776364880331,34.95,74568.25,0.0,0.77083,0.00014,18.90542]
[1776364882886,34.95,74566.6,0.0,0.7706,0.00014,18.9156]
[1776364882947,34.95,74566.6,0.0,0.7706,0.00014,18.9156]
[1776364886203,34.95,74567.53,0.0,0.77073,0.00014,18.90982]
[1776364886436,34.95,74567.99,0.0,0.77079,0.00014,18.90697]
[1776364886688,34.95,74567.99,0.0,0.77079,0.00014,18.90697]
[1776364886789,34.95,74568.83,0.0,0.77091,0.00014,18.90179]
[1776364891152,34.95,74565.87,0.0,0.7705,0.00014,18.92007]
[1776364891195,34.95,74565.87,0.0,0.7705,0.00014,18.92007]
[1776364892415,34.95,74573.67,0.0,0.77161,0.00014,18.86791]
[1776364893422,34.95,74582.86,0.0,0.77288,0.00014,18.81101]
[1776364895436,34.95,74587.77,0.0,0.77356,0.00014,18.78064]
[1776364898457,34.95,74592.68,0.0,0.77423,0.00014,18.75022]
[1776364901478,34.95,74587.1,0.0,0.77347,0.00014,18.78469]
[1776364903116,34.95,74587.1,0.0,0.77347,0.00014,18.78469]
[1776364903203,34.95,74587.1,0.0,0.77347,0.00014,18.78469]
[1776364903666,34.95,74587.84,0.0,0.77357,0.00014,18.77987]
[1776364903690,34.95,74587.84,0.0,0.77357,0.00014,18.77987]
[1776364903767,34.95,74589.17,0.0,0.77376,0.00014,18.77151]
[1776364906032,34.95,74590.56,0.0,0.77395,0.00014,18.76287]
[1776364906190,34.95,74590.56,0.0,0.77395,0.00014,18.76287]
[1776364908098,34.95,74593.59,0.0,0.77437,0.00014,18.74385]
[1776364908204,34.95,74593.59,0.0,0.77437,0.00014,18.74385]
[1776364912557,34.95,74598.83,0.0,0.7751,0.00014,18.71079]
[1776364916802,34.95,74596.26,0.0,0.77475,0.00014,18.727]
[1776364916941,34.95,74596.26,0.0,0.77475,0.00014,18.727]
[1776364916961,34.95,74596.26,0.0,0.77475,0.00014,18.727]
[1776364917194,34.95,74596.26,0.0,0.77475,0.00014,18.727]
[1776364917010,34.95,74592.12,0.0,0.77417,0.00014,18.75294]
[1776364919491,34.95,74587.92,0.0,0.77359,0.00014,18.77909]
[1776364919688,34.95,74587.92,0.0,0.77359,0.00014,18.77909]
[1776364921624,34.95,74593.1,0.0,0.77431,0.00014,18.74655]
[1776364923641,34.95,74599.01,0.0,0.77513,0.00014,18.70977]
[1776364924644,34.95,74593.73,0.0,0.7744,0.00014,18.74272]
[1776364925352,34.95,74593.73,0.0,0.7744,0.00014,18.74272]
[1776364925442,34.95,74593.73,0.0,0.7744,0.00014,18.74272]
[1776364925537,34.95,74593.73,0.0,0.7744,0.00014,18.74272]
[1776364925691,34.95,74593.73,0.0,0.7744,0.00014,18.74272]
[1776364925793,34.95,74589.41,0.0,0.7738,0.00014,18.76971]
[1776364926656,34.95,74589.41,0.0,0.7738,0.00014,18.76971]
[1776364926691,34.95,74589.41,0.0,0.7738,0.00014,18.76971]
[1776364929721,34.95,74589.05,0.0,0.77375,0.00014,18.77194]
[1776364929944,34.95,74589.05,0.0,0.77375,0.00014,18.77194]
[1776364932231,34.95,74592.09,0.0,0.77417,0.00014,18.75291]
[1776364932436,34.95,74592.1,0.0,0.77417,0.00014,18.75286]
[1776364932700,34.95,74592.04,0.0,0.77416,0.00014,18.75324]
[1776364935908,34.95,74589.94,0.0,0.77387,0.00014,18.76633]
[1776364935940,34.95,74589.94,0.0,0.77387,0.00014,18.76633]
[1776364940397,34.95,74587.35,0.0,0.77352,0.00014,18.78235]
[1776364940402,34.95,74587.35,0.0,0.77352,0.00014,18.78235]
[1776364940443,34.95,74587.35,0.0,0.77352,0.00014,18.78235]
[1776364940757,34.95,74586.82,0.0,0.77345,0.00014,18.78561]
[1776364943778,34.95,74581.58,0.0,0.77272,0.00014,18.81807]
[1776364944375,34.95,74581.58,0.0,0.77272,0.00014,18.81807]
[1776364944448,34.95,74581.58,0.0,0.77272,0.00014,18.81807]
[1776364944998,34.95,74581.58,0.0,0.77272,0.00014,18.81807]
[1776364945203,34.95,74581.58,0.0,0.77272,0.00014,18.81807]
[1776364945096,34.94,74583.13,0.0,0.77294,0.00014,18.80833]
[1776364951269,34.94,74582.14,0.0,0.77281,0.00014,18.81414]
[1776364956255,34.94,74579.18,0.0,0.77243,0.00014,18.82848]
[1776364956439,34.94,74578.83,0.0,0.77238,0.00014,18.83066]
[1776364959104,34.94,74578.76,0.0,0.77237,0.00014,18.83111]
[1776364959189,34.94,74578.76,0.0,0.77237,0.00014,18.83111]
[1776364960900,34.94,74572.48,0.0,0.7715,0.00014,18.87001]
[1776364962823,34.94,74571.16,0.0,0.77132,0.00014,18.87814]
[1776364962949,34.94,74571.16,0.0,0.77132,0.00014,18.87814]
[1776364962955,34.94,74571.16,0.0,0.77132,0.00014,18.87814]
[1776364963194,34.94,74571.16,0.0,0.77132,0.00014,18.87814]
[1776364963293,34.94,74573.04,0.0,0.77158,0.00014,18.86647]
[1776364964927,34.94,74567.51,0.0,0.77081,0.00014,18.90075]
[1776364967948,34.94,74563.07,0.0,0.77019,0.00014,18.92836]
[1776364971977,34.95,74568.02,0.0,0.77087,0.00014,18.89803]
[1776364973132,34.95,74568.02,0.0,0.77087,0.00014,18.89803]
[1776364973192,34.95,74568.02,0.0,0.77087,0.00014,18.89803]
[1776364976715,34.94,74569.76,0.0,0.77112,0.00014,18.8872]
[1776364976942,34.94,74569.76,0.0,0.77112,0.00014,18.8872]
[1776364982050,34.94,74567.59,0.0,0.77082,0.00014,18.90057]
[1776364983513,34.94,74567.39,0.0,0.77079,0.00014,18.90179]
[1776364983643,34.94,74567.39,0.0,0.77079,0.00014,18.90179]
[1776364983701,34.94,74567.39,0.0,0.77079,0.00014,18.90179]
[1776364984063,34.94,74567.05,0.0,0.77074,0.00014,18.90388]
[1776364986078,34.94,74562.66,0.0,0.77013,0.00014,18.93094]
[1776364988086,34.94,74561.27,0.0,0.76994,0.00014,18.93951]
[1776364988195,34.94,74561.27,0.0,0.76994,0.00014,18.93951]
[1776364988217,34.94,74561.27,0.0,0.76994,0.00014,18.93951]
[1776364988241,34.94,74562.28,0.0,0.77008,0.00014,18.93323]
[1776364988436,34.94,74562.28,0.0,0.77008,0.00014,18.93323]
[1776364993597,34.94,74563.35,0.0,0.77023,0.00014,18.92646]
[1776364993692,34.94,74563.35,0.0,0.77023,0.00014,18.92646]
[1776364996151,34.94,74555.0,0.0,0.76907,0.00014,18.97799]
[1776364997102,34.94,74555.0,0.0,0.76907,0.00014,18.97799]
[1776364997182,34.94,74555.0,0.0,0.76907,0.00014,18.97799]
[1776364997211,34.94,74555.0,0.0,0.76907,0.00014,18.97799]
[1776364997309,34.94,74552.34,0.0,0.76869,0.00014,18.99445]
[1776364997438,34.94,74552.34,0.0,0.76869,0.00014,18.99445]
[1776364998593,34.94,74552.34,0.0,0.76869,0.00014,18.99445]
[1776364998693,34.94,74552.34,0.0,0.76869,0.00014,18.99445]
[1776365002196,34.95,74560.14,0.0,0.76977,0.00014,18.94696]
[1776365002863,34.95,74560.14,0.0,0.76977,0.00014,18.94696]
[1776365002940,34.95,74560.14,0.0,0.76977,0.00014,18.94696]
[1776365002949,34.95,74560.14,0.0,0.76977,0.00014,18.94696]
[1776365003197,34.95,74560.14,0.0,0.76977,0.00014,18.94696]
[1776365003298,34.95,74560.14,0.0,0.76977,0.00014,18.94696]
[1776365003203,34.95,74561.32,0.0,0.76993,0.00014,18.93975]
[1776365003436,34.95,74561.32,0.0,0.76993,0.00014,18.93975]
[1776365007790,34.95,74559.36,0.0,0.76965,0.00014,18.95207]
[1776365007940,34.95,74559.36,0.0,0.76965,0.00014,18.95207]
[1776365008238,34.95,74558.28,0.0,0.7695,0.00014,18.95877]
[1776365009539,34.95,74554.98,0.0,0.76904,0.00014,18.97912]
[1776365009706,34.95,74554.98,0.0,0.76904,0.00014,18.97912]
[1776365015286,34.95,74553.4,0.0,0.76885,0.00014,18.98477]
[1776365016712,34.95,74551.22,0.0,0.76855,0.00014,18.99811]
[1776365016765,34.95,74551.22,0.0,0.76855,0.00014,18.99811]
[1776365016936,34.95,74551.22,0.0,0.76855,0.00014,18.99811]
[1776365017300,34.95,74553.56,0.0,0.76888,0.00014,18.98365]
[1776365021728,34.95,74550.06,0.0,0.76839,0.00014,19.00494]
[1776365021815,34.95,74550.06,0.0,0.76839,0.00014,19.00494]
[1776365021942,34.95,74550.06,0.0,0.76839,0.00014,19.00494]
[1776365022336,34.95,74550.01,0.0,0.76839,0.00014,19.00517]
[1776365027371,34.94,74550.48,0.0,0.76846,0.00014,19.00197]
[1776365029339,34.94,74550.62,0.0,0.76848,0.00014,19.00105]
[1776365029388,34.94,74550.62,0.0,0.76848,0.00014,19.00105]
[1776365029393,34.94,74550.47,0.0,0.76846,0.00014,19.00191]
[1776365029443,34.94,74550.47,0.0,0.76846,0.00014,19.00191]
[1776365030392,34.94,74550.52,0.0,0.76847,0.00014,19.00152]
[1776365035429,34.94,74551.74,0.0,0.76865,0.00014,18.99365]
[1776365040192,34.94,74551.69,0.0,0.76865,0.00014,18.99375]
[1776365040200,34.94,74551.69,0.0,0.76865,0.00014,18.99375]
[1776365040289,34.94,74552.27,0.0,0.76873,0.00014,18.99005]
[1776365040443,34.94,74552.27,0.0,0.76873,0.00014,18.99005]
[1776365040464,34.94,74552.9,0.0,0.76882,0.00014,18.98618]
[1776365044787,34.94,74552.45,0.0,0.76876,0.00014,18.98873]
[1776365044947,34.94,74552.45,0.0,0.76876,0.00014,18.98873]
[1776365045909,34.94,74555.14,0.0,0.76914,0.00014,18.97205]
[1776365045941,34.94,74555.14,0.0,0.76914,0.00014,18.97205]
[1776365045996,34.94,74555.92,0.0,0.76925,0.00014,18.96719]
[1776365047514,34.94,74563.92,0.0,0.77037,0.00014,18.91782]
[1776365048521,34.94,74569.43,0.0,0.77113,0.00014,18.88377]
[1776365049609,34.94,74569.43,0.0,0.77113,0.00014,18.88377]
[1776365049698,34.94,74569.43,0.0,0.77113,0.00014,18.88377]
[1776365055570,34.94,74573.92,0.0,0.77175,0.00014,18.85628]
[1776365060748,34.94,74576.77,0.0,0.77215,0.00014,18.83867]
[1776365060796,34.94,74576.77,0.0,0.77215,0.00014,18.83867]
[1776365060943,34.94,74576.77,0.0,0.77215,0.00014,18.83867]
[1776365061002,34.94,74576.66,0.0,0.77213,0.00014,18.83928]
[1776365065650,34.94,74585.94,0.0,0.77342,0.00014,18.7816]
[1776365067653,34.94,74591.58,0.0,0.7742,0.00014,18.74651]
[1776365072285,34.94,74591.04,0.0,0.77413,0.00014,18.74973]
[1776365072338,34.94,74591.04,0.0,0.77413,0.00014,18.74973]
[1776365072437,34.94,74590.07,0.0,0.77402,0.00014,18.75171]
[1776365072688,34.94,74589.57,0.0,0.77395,0.00014,18.75483]
[1776365077724,34.94,74590.73,0.0,0.77412,0.00014,18.74725]
[1776365079643,34.94,74590.58,0.0,0.7741,0.00014,18.74812]
[1776365079694,34.94,74590.58,0.0,0.7741,0.00014,18.74812]
[1776365079745,34.94,74590.58,0.0,0.7741,0.00014,18.74812]
[1776365079942,34.94,74590.58,0.0,0.7741,0.00014,18.74812]
[1776365080038,34.94,74591.61,0.0,0.77425,0.00014,18.74156]
[1776365085780,34.94,74591.97,0.0,0.77431,0.00014,18.73894]
[1776365090815,34.93,74592.64,0.0,0.77441,0.00014,18.73434]
[1776365091851,34.93,74592.64,0.0,0.77441,0.00014,18.73434]
[1776365091939,34.93,74592.64,0.0,0.77441,0.00014,18.73434]
[1776365098183,34.93,74592.98,0.0,0.77447,0.00014,18.73169]
[1776365100760,34.93,74594.57,0.0,0.77469,0.00014,18.72151]
[1776365100939,34.93,74594.57,0.0,0.77469,0.00014,18.72151]
[1776365100947,34.93,74594.57,0.0,0.77469,0.00014,18.72151]
[1776365101199,34.93,74594.57,0.0,0.77469,0.00014,18.72151]
[1776365101268,34.93,74593.34,0.0,0.77453,0.00014,18.72899]
[1776365105020,34.93,74593.5,0.0,0.77455,0.00014,18.7278]
[1776365105224,34.93,74593.5,0.0,0.77455,0.00014,18.7278]
[1776365105230,34.93,74601.55,0.0,0.77566,0.00014,18.67739]
[1776365105920,34.93,74610.06,0.0,0.77683,0.00014,18.62419]
[1776365106927,34.93,74620.71,0.0,0.77829,0.00014,18.55739]
[1776365107935,34.93,74630.67,0.0,0.77965,0.00014,18.49468]
[1776365108941,34.93,74631.99,0.0,0.77983,0.00014,18.48623]
[1776365109951,34.93,74630.3,0.0,0.7796,0.00014,18.49674]
[1776365112973,34.93,74624.84,0.0,0.77886,0.00014,18.53088]
[1776365114357,34.93,74624.84,0.0,0.77886,0.00014,18.53088]
[1776365114441,34.93,74624.84,0.0,0.77886,0.00014,18.53088]
[1776365114515,34.93,74625.21,0.0,0.77892,0.00014,18.52845]
[1776365114698,34.93,74625.21,0.0,0.77892,0.00014,18.52845]
[1776365114987,34.93,74625.87,0.0,0.77901,0.00014,18.52421]
[1776365118008,34.93,74630.42,0.0,0.77963,0.00014,18.49538]
[1776365119977,34.93,74629.85,0.0,0.77955,0.00014,18.49893]
[1776365120196,34.93,74629.85,0.0,0.77955,0.00014,18.49893]
[1776365124329,34.93,74627.45,0.0,0.77923,0.00014,18.51381]
[1776365124387,34.93,74627.45,0.0,0.77923,0.00014,18.51381]
[1776365124441,34.93,74627.45,0.0,0.77923,0.00014,18.51381]
[1776365124483,34.93,74626.92,0.0,0.77916,0.00014,18.51708]
[1776365127071,34.92,74622.02,0.0,0.7785,0.00014,18.54774]
[1776365127561,34.92,74622.02,0.0,0.7785,0.00014,18.54774]
[1776365127692,34.92,74622.02,0.0,0.7785,0.00014,18.54774]
[1776365127738,34.92,74622.02,0.0,0.7785,0.00014,18.54774]
[1776365127939,34.92,74622.02,0.0,0.7785,0.00014,18.54774]
[1776365128078,34.92,74616.74,0.0,0.77777,0.00014,18.58096]
[1776365133113,34.93,74617.33,0.0,0.77788,0.00014,18.57358]
[1776365135007,34.93,74617.4,0.0,0.77789,0.00014,18.5732]
[1776365135192,34.93,74617.4,0.0,0.77789,0.00014,18.5732]
[1776365137245,34.93,74622.6,0.0,0.77859,0.00014,18.54068]
[1776365137446,34.93,74622.6,0.0,0.77859,0.00014,18.54068]
[1776365137295,34.93,74627.12,0.0,0.77921,0.00014,18.5123]
[1776365138109,34.93,74627.12,0.0,0.77921,0.00014,18.5123]
[1776365138195,34.93,74627.12,0.0,0.77921,0.00014,18.5123]
[1776365138262,34.93,74630.5,0.0,0.77967,0.00014,18.49096]
[1776365139155,34.93,74636.53,0.0,0.78049,0.00014,18.45293]
[1776365140162,34.93,74642.72,0.0,0.78133,0.00014,18.41388]
[1776365141168,34.93,74662.24,0.0,0.78396,0.00013,18.29031]
[1776365141840,34.93,74662.24,0.0,0.78396,0.00013,18.29031]
[1776365142176,34.93,74669.54,0.0,0.78494,0.00013,18.24407]
[1776365145016,34.93,74667.86,0.0,0.78471,0.00013,18.255]
[1776365145198,34.93,74671.58,0.0,0.78521,0.00013,18.23146]
[1776365146205,34.93,74673.37,0.0,0.78544,0.00013,18.22021]
[1776365150233,34.93,74677.67,0.0,0.78601,0.00013,18.19331]
[1776365151240,34.93,74681.76,0.0,0.78655,0.00013,18.16731]
[1776365156022,34.93,74680.71,0.0,0.78641,0.00013,18.17438]
[1776365156275,34.93,74680.19,0.0,0.78633,0.00013,18.17778]
[1776365156943,34.93,74680.19,0.0,0.78633,0.00013,18.17778]
[1776365157494,34.93,74680.19,0.0,0.78633,0.00013,18.17778]
[1776365157505,34.93,74680.3,0.0,0.78635,0.00013,18.17716]
[1776365157688,34.93,74680.3,0.0,0.78635,0.00013,18.17716]
[1776365158289,34.93,74680.98,0.0,0.78644,0.00013,18.17291]
[1776365160302,34.93,74686.03,0.0,0.78711,0.00013,18.14092]
[1776365160957,34.93,74686.03,0.0,0.78711,0.00013,18.14092]
[1776365161310,34.93,74685.88,0.0,0.78708,0.00013,18.142]
[1776365162317,34.93,74691.31,0.0,0.7878,0.00013,18.10747]
[1776365163324,34.93,74692.63,0.0,0.78797,0.00013,18.09918]
[1776365164515,34.93,74692.63,0.0,0.78797,0.00013,18.09918]
[1776365164331,34.93,74693.41,0.0,0.78808,0.00013,18.09435]
[1776365164694,34.93,74693.41,0.0,0.78808,0.00013,18.09435]
[1776365165338,34.93,74694.67,0.0,0.78824,0.00013,18.08646]
[1776365170373,34.94,74694.16,0.0,0.78815,0.00013,18.0906]
[1776365170953,34.94,74694.16,0.0,0.78815,0.00013,18.0906]
[1776365171380,34.94,74692.22,0.0,0.78789,0.00013,18.10318]
[1776365173394,34.94,74695.39,0.0,0.78831,0.00013,18.08329]
[1776365173683,34.94,74695.39,0.0,0.78831,0.00013,18.08329]
[1776365173709,34.94,74695.39,0.0,0.78831,0.00013,18.08329]
[1776365175289,34.94,74697.3,0.0,0.78856,0.00013,18.07128]
[1776365175444,34.94,74697.3,0.0,0.78856,0.00013,18.07128]
[1776365176949,34.94,74698.02,0.0,0.78864,0.00013,18.06711]
[1776365177422,34.94,74697.67,0.0,0.78859,0.00013,18.06957]
[1776365178944,34.94,74697.31,0.0,0.78854,0.00013,18.0721]
[1776365179211,34.94,74697.31,0.0,0.78854,0.00013,18.0721]
[1776365181458,34.94,74706.03,0.0,0.78968,0.00013,18.0168]
[1776365182465,34.94,74715.02,0.0,0.79087,0.00013,17.95917]
[1776365183142,34.94,74715.02,0.0,0.79087,0.00013,17.95917]
[1776365183503,34.94,74722.33,0.0,0.79183,0.00013,17.9123]
[1776365184482,34.95,74739.49,0.0,0.79407,0.00013,17.80194]
[1776365185489,34.95,74743.32,0.0,0.79457,0.00013,17.77737]
[1776365186496,34.95,74740.09,0.0,0.79414,0.00013,17.79851]
[1776365186960,34.95,74740.09,0.0,0.79414,0.00013,17.79851]
[1776365188510,34.95,74731.92,0.0,0.79307,0.00013,17.85155]
[1776365193545,34.95,74739.4,0.0,0.79407,0.00013,17.79979]
[1776365195225,34.95,74741.76,0.0,0.79437,0.00013,17.78467]
[1776365195561,34.95,74760.02,0.0,0.79674,0.00013,17.66661]
[1776365196567,34.95,74761.73,0.0,0.79696,0.00013,17.65585]
[1776365198864,34.95,74761.52,0.0,0.79693,0.00013,17.65725]
[1776365198886,34.95,74758.51,0.0,0.79654,0.00013,17.67678]
[1776365199588,34.95,74747.21,0.0,0.79507,0.00013,17.75002]
[1776365200595,34.95,74740.77,0.0,0.79423,0.00013,17.79179]
[1776365201602,34.95,74737.61,0.0,0.79381,0.00013,17.81232]
[1776365203768,34.95,74737.54,0.0,0.7938,0.00013,17.81288]
[1776365203869,34.95,74741.92,0.0,0.79437,0.00013,17.78474]
[1776365206698,34.95,74742.75,0.0,0.79447,0.00013,17.77968]
[1776365206799,34.95,74741.57,0.0,0.79432,0.00013,17.78745]
[1776365210709,34.96,74741.18,0.0,0.79426,0.00013,17.79038]
[1776365211298,34.96,74741.18,0.0,0.79426,0.00013,17.79038]
[1776365211446,34.96,74741.18,0.0,0.79426,0.00013,17.79038]
[1776365211527,34.96,74741.0,0.0,0.79423,0.00013,17.79181]
[1776365216721,34.96,74739.03,0.0,0.79396,0.00013,17.8051]
[1776365221757,34.96,74736.68,0.0,0.79366,0.00013,17.82005]
[1776365222765,34.96,74745.18,0.0,0.79477,0.00013,17.76517]
[1776365223783,34.96,74756.32,0.0,0.79622,0.00013,17.69304]
[1776365225294,34.96,74756.32,0.0,0.79622,0.00013,17.69304]
[1776365225353,34.96,74758.57,0.0,0.79651,0.00013,17.67859]
[1776365225920,34.96,74783.28,0.0,0.79969,0.00013,17.51825]
[1776365227830,34.96,74788.37,0.0,0.80034,0.00013,17.48526]
[1776365228868,34.96,74788.37,0.0,0.80034,0.00013,17.48526]
[1776365229187,34.96,74789.28,0.0,0.80046,0.00013,17.47927]
[1776365231859,34.96,74783.15,0.0,0.79967,0.00013,17.51944]
[1776365235702,34.96,74779.68,0.0,0.79922,0.00013,17.54218]
[1776365235943,34.96,74779.68,0.0,0.79922,0.00013,17.54218]
[1776365242169,34.96,74777.56,0.0,0.79894,0.00013,17.55619]
[1776365242202,34.96,74777.56,0.0,0.79894,0.00013,17.55619]
[1776365244952,34.96,74785.11,0.0,0.79991,0.00013,17.50708]
[1776365247844,34.96,74783.46,0.0,0.7997,0.00013,17.51768]
[1776365247949,34.96,74783.46,0.0,0.7997,0.00013,17.51768]
[1776365250124,34.96,74780.2,0.0,0.79929,0.00013,17.53869]
[1776365250203,34.96,74780.2,0.0,0.79929,0.00013,17.53869]
[1776365255075,34.96,74783.26,0.0,0.79972,0.00013,17.51433]
[1776365255201,34.96,74783.26,0.0,0.79972,0.00013,17.51433]
[1776365256182,34.96,74783.29,0.0,0.79972,0.00013,17.51408]
[1776365256437,34.96,74783.29,0.0,0.79972,0.00013,17.51408]
[1776365256470,34.96,74783.57,0.0,0.79976,0.00013,17.51221]
[1776365261063,34.96,74776.47,0.0,0.79885,0.00013,17.55811]
[1776365262071,34.96,74770.01,0.0,0.79802,0.00013,17.59995]
[1776365266757,34.95,74768.17,0.0,0.7978,0.00013,17.61126]
[1776365266947,34.95,74768.17,0.0,0.7978,0.00013,17.61126]
[1776365268075,34.95,74769.34,0.0,0.79795,0.00013,17.60351]
[1776365268198,34.95,74769.34,0.0,0.79795,0.00013,17.60351]
[1776365270790,34.95,74769.0,0.0,0.79792,0.00013,17.60526]
[1776365270937,34.95,74769.0,0.0,0.79792,0.00013,17.60526]
[1776365272091,34.95,74769.23,0.0,0.79795,0.00013,17.60363]
[1776365272193,34.95,74769.23,0.0,0.79795,0.00013,17.60363]
[1776365272294,34.95,74768.8,0.0,0.7979,0.00013,17.60628]
[1776365275170,34.95,74761.11,0.0,0.79691,0.00013,17.65582]
[1776365279166,34.95,74763.75,0.0,0.79725,0.00013,17.63853]
[1776365279212,34.95,74763.75,0.0,0.79725,0.00013,17.63853]
[1776365283174,34.95,74768.47,0.0,0.79788,0.00013,17.6072]
[1776365283198,34.95,74768.47,0.0,0.79788,0.00013,17.6072]
[1776365286254,34.95,74779.17,0.0,0.79927,0.00013,17.53702]
[1776365287262,34.95,74792.51,0.0,0.80098,0.00013,17.45006]
[1776365288269,34.95,74792.89,0.0,0.80103,0.00013,17.44757]
[1776365293520,34.95,74790.54,0.0,0.80072,0.00013,17.46341]
[1776365293697,34.95,74790.54,0.0,0.80072,0.00013,17.46341]
[1776365294777,34.95,74789.87,0.0,0.80063,0.00013,17.4681]
[1776365294939,34.95,74789.87,0.0,0.80063,0.00013,17.4681]
[1776365295318,34.95,74787.32,0.0,0.8003,0.00013,17.48486]
[1776365299782,34.95,74783.78,0.0,0.79984,0.00013,17.50821]
[1776365299939,34.95,74783.78,0.0,0.79984,0.00013,17.50821]
[1776365304382,34.95,74777.83,0.0,0.79908,0.00013,17.54679]
[1776365306397,34.95,74772.11,0.0,0.79834,0.00013,17.58375]
[1776365308410,34.95,74763.27,0.0,0.79721,0.00013,17.6408]
[1776365309417,34.95,74753.2,0.0,0.79591,0.00013,17.70595]
[1776365310424,34.95,74751.02,0.0,0.79563,0.00013,17.7199]
[1776365315459,34.95,74748.94,0.0,0.79539,0.00013,17.72907]
[1776365320494,34.95,74749.92,0.0,0.79552,0.00013,17.7226]
[1776365321677,34.95,74749.92,0.0,0.79552,0.00013,17.7226]
[1776365321696,34.95,74749.92,0.0,0.79552,0.00013,17.7226]
[1776365324138,34.94,74748.63,0.0,0.79536,0.00013,17.73074]
[1776365324190,34.94,74748.63,0.0,0.79536,0.00013,17.73074]
[1776365324522,34.94,74748.13,0.0,0.7953,0.00013,17.73384]
[1776365328482,34.94,74745.31,0.0,0.79493,0.00013,17.75191]
[1776365328703,34.94,74745.31,0.0,0.79493,0.00013,17.75191]
[1776365333149,34.94,74747.8,0.0,0.79527,0.00013,17.73519]
[1776365333202,34.94,74747.8,0.0,0.79527,0.00013,17.73519]
[1776365333567,34.94,74747.8,0.0,0.79527,0.00013,17.73519]
[1776365333693,34.94,74747.8,0.0,0.79527,0.00013,17.73519]
[1776365334486,34.94,74748.94,0.0,0.79542,0.00013,17.72776]
[1776365334685,34.94,74748.94,0.0,0.79542,0.00013,17.72776]
[1776365334594,34.94,74747.89,0.0,0.79528,0.00013,17.73439]
[1776365339629,34.94,74749.24,0.0,0.79548,0.00013,17.7248]
[1776365340636,34.94,74740.25,0.0,0.79431,0.00013,17.78272]
[1776365343680,34.94,74737.17,0.0,0.79391,0.00013,17.80222]
[1776365343692,34.94,74737.17,0.0,0.79391,0.00013,17.80222]
[1776365344668,34.94,74715.96,0.0,0.79114,0.00013,17.93836]
[1776365344851,34.94,74715.96,0.0,0.79114,0.00013,17.93836]
[1776365345672,34.93,74701.5,0.0,0.78924,0.00013,18.03081]
[1776365346679,34.93,74695.1,0.0,0.78839,0.00013,18.0715]
[1776365347686,34.93,74703.71,0.0,0.78954,0.00013,18.01607]
[1776365348307,34.93,74703.71,0.0,0.78954,0.00013,18.01607]
[1776365348693,34.93,74711.13,0.0,0.79052,0.00013,17.96833]
[1776365352721,34.93,74695.58,0.0,0.78848,0.00013,18.06721]
[1776365353728,34.93,74695.28,0.0,0.78845,0.00013,18.06883]
[1776365357757,34.93,74690.49,0.0,0.78784,0.00013,18.09817]
[1776365362792,34.92,74695.19,0.0,0.7885,0.00013,18.06639]
[1776365363319,34.92,74695.19,0.0,0.7885,0.00013,18.06639]
[1776365363461,34.92,74695.19,0.0,0.7885,0.00013,18.06639]
[1776365366160,34.92,74693.88,0.0,0.78833,0.00013,18.07415]
[1776365366208,34.92,74693.88,0.0,0.78833,0.00013,18.07415]
[1776365369178,34.91,74687.73,0.0,0.78754,0.00013,18.11245]
[1776365369202,34.91,74687.73,0.0,0.78754,0.00013,18.11245]
[1776365374875,34.91,74695.04,0.0,0.78859,0.00013,18.05935]
[1776365375819,34.91,74695.04,0.0,0.78859,0.00013,18.05935]
[1776365375948,34.91,74695.04,0.0,0.78859,0.00013,18.05935]
[1776365376893,34.91,74694.92,0.0,0.78858,0.00013,18.05978]
[1776365376949,34.91,74694.92,0.0,0.78858,0.00013,18.05978]
[1776365378512,34.91,74695.06,0.0,0.7886,0.00013,18.05854]
[1776365378703,34.91,74695.06,0.0,0.7886,0.00013,18.05854]
[1776365378804,34.9,74695.07,0.0,0.78862,0.00013,18.0578]
[1776365379911,34.9,74699.86,0.0,0.78926,0.00013,18.02678]
[1776365382994,34.9,74703.63,0.0,0.78977,0.00013,18.00202]
[1776365383197,34.9,74703.63,0.0,0.78977,0.00013,18.00202]
[1776365386962,34.9,74697.29,0.0,0.78896,0.00013,18.04136]
[1776365390567,34.89,74702.2,0.0,0.78963,0.00013,18.00887]
[1776365391721,34.89,74702.2,0.0,0.78963,0.00013,18.00887]
[1776365391946,34.89,74705.13,0.0,0.79002,0.00013,17.98984]
[1776365392016,34.89,74705.13,0.0,0.79002,0.00013,17.98984]
[1776365392205,34.89,74705.13,0.0,0.79002,0.00013,17.98984]
[1776365395018,34.89,74695.63,0.0,0.78877,0.00013,18.05016]
[1776365396463,34.89,74695.63,0.0,0.78877,0.00013,18.05016]
[1776365396705,34.89,74695.63,0.0,0.78877,0.00013,18.05016]
[1776365397910,34.89,74694.49,0.0,0.78863,0.00013,18.05699]
[1776365397941,34.89,74694.49,0.0,0.78863,0.00013,18.05699]
[1776365398039,34.89,74694.69,0.0,0.78866,0.00013,18.05545]
[1776365402069,34.88,74686.34,0.0,0.78757,0.00013,18.1079]
[1776365405090,34.88,74686.03,0.0,0.78754,0.00013,18.10939]
[1776365410125,34.88,74681.67,0.0,0.78698,0.00013,18.1362]
[1776365411044,34.88,74681.67,0.0,0.78698,0.00013,18.1362]
[1776365411198,34.88,74681.67,0.0,0.78698,0.00013,18.1362]
[1776365413069,34.88,74680.92,0.0,0.78689,0.00013,18.14031]
[1776365413199,34.88,74680.92,0.0,0.78689,0.00013,18.14031]
[1776365419190,34.87,74680.26,0.0,0.78686,0.00013,18.14167]
[1776365423221,34.86,74693.72,0.0,0.78869,0.00013,18.05409]
[1776365424233,34.86,74696.79,0.0,0.7891,0.00013,18.03414]
[1776365425551,34.86,74696.79,0.0,0.7891,0.00013,18.03414]
[1776365425691,34.86,74696.79,0.0,0.7891,0.00013,18.03414]
[1776365427874,34.86,74695.08,0.0,0.78888,0.00013,18.04464]
[1776365427887,34.86,74694.81,0.0,0.78885,0.00013,18.04613]
[1776365427940,34.86,74694.81,0.0,0.78885,0.00013,18.04613]
[1776365428261,34.86,74695.5,0.0,0.78895,0.00013,18.04145]
[1776365431106,34.86,74699.77,0.0,0.78952,0.00013,18.01358]
[1776365431197,34.86,74699.77,0.0,0.78952,0.00013,18.01358]
[1776365436317,34.86,74694.37,0.0,0.78886,0.00013,18.04313]
[1776365437324,34.86,74686.21,0.0,0.78777,0.00013,18.09531]
[1776365439338,34.85,74687.91,0.0,0.788,0.00013,18.08432]
[1776365440078,34.85,74687.91,0.0,0.788,0.00013,18.08432]
[1776365440196,34.85,74687.91,0.0,0.788,0.00013,18.08432]
[1776365440868,34.85,74687.91,0.0,0.788,0.00013,18.08432]
[1776365440936,34.85,74687.08,0.0,0.78789,0.00013,18.08959]
[1776365441352,34.85,74687.49,0.0,0.78795,0.00013,18.08692]
[1776365443368,34.85,74695.15,0.0,0.78897,0.00013,18.03765]
[1776365445262,34.85,74697.87,0.0,0.78934,0.00013,18.02001]
[1776365445451,34.85,74697.87,0.0,0.78934,0.00013,18.02001]
[1776365448454,34.85,74702.0,0.0,0.7899,0.00013,17.99285]
[1776365448697,34.85,74702.0,0.0,0.7899,0.00013,17.99285]
[1776365448926,34.85,74704.02,0.0,0.79017,0.00013,17.97967]
[1776365448938,34.85,74704.02,0.0,0.79017,0.00013,17.97967]
[1776365449411,34.85,74706.29,0.0,0.79047,0.00013,17.96489]
[1776365450418,34.85,74717.61,0.0,0.79197,0.00013,17.89196]
[1776365451425,34.85,74720.31,0.0,0.79233,0.00013,17.87439]
[1776365455453,34.85,74729.06,0.0,0.79349,0.00013,17.81735]
[1776365456460,34.85,74733.93,0.0,0.79412,0.00013,17.78579]
[1776365458474,34.85,74744.54,0.0,0.79552,0.00013,17.71681]
[1776365459481,34.85,74744.09,0.0,0.79546,0.00013,17.71959]
[1776365464521,34.84,74754.47,0.0,0.79682,0.00013,17.65149]
[1776365467545,34.84,74757.25,0.0,0.79719,0.00013,17.63323]
[1776365468552,34.84,74763.02,0.0,0.79794,0.00013,17.59564]
[1776365471573,34.84,74767.7,0.0,0.79854,0.00013,17.5651]
[1776365473179,34.84,74767.47,0.0,0.79851,0.00013,17.5666]
[1776365473201,34.84,74767.47,0.0,0.79851,0.00013,17.5666]
[1776365474594,34.84,74779.07,0.0,0.80001,0.00013,17.49092]
[1776365475603,34.84,74781.79,0.0,0.80036,0.00013,17.47315]
[1776365478624,34.84,74773.69,0.0,0.79931,0.00013,17.52624]
[1776365480638,34.84,74767.83,0.0,0.79855,0.00013,17.56457]
[1776365485720,34.85,74769.43,0.0,0.79876,0.00013,17.55425]
[1776365485940,34.85,74769.74,0.0,0.7988,0.00013,17.55228]
[1776365489277,34.85,74765.71,0.0,0.79827,0.00013,17.57868]
[1776365489443,34.85,74765.71,0.0,0.79827,0.00013,17.57868]
[1776365491333,34.85,74765.68,0.0,0.79827,0.00013,17.57891]
[1776365491439,34.85,74765.68,0.0,0.79827,0.00013,17.57891]
[1776365491730,34.85,74765.68,0.0,0.79827,0.00013,17.57891]
[1776365491751,34.85,74765.82,0.0,0.79832,0.00013,17.57401]
[1776365491955,34.85,74765.82,0.0,0.79832,0.00013,17.57401]
[1776365492722,34.85,74759.19,0.0,0.79746,0.00013,17.61717]
[1776365497222,34.85,74759.65,0.0,0.79752,0.00013,17.61402]
[1776365497443,34.85,74759.65,0.0,0.79752,0.00013,17.61402]
[1776365502671,34.85,74761.03,0.0,0.7977,0.00013,17.6049]
[1776365502708,34.85,74761.03,0.0,0.7977,0.00013,17.6049]
[1776365502794,34.85,74761.25,0.0,0.79773,0.00013,17.60345]
[1776365503801,34.85,74756.23,0.0,0.79708,0.00013,17.63607]
[1776365504663,34.85,74756.23,0.0,0.79708,0.00013,17.63607]
[1776365504699,34.85,74756.23,0.0,0.79708,0.00013,17.63607]
[1776365509843,34.84,74773.2,0.0,0.79928,0.00013,17.5253]
[1776365510851,34.84,74779.57,0.0,0.8001,0.00013,17.48379]
[1776365511857,34.84,74789.3,0.0,0.80135,0.00013,17.42017]
[1776365512867,34.84,74806.77,0.0,0.80358,0.00013,17.30578]
[1776365513506,34.84,74806.77,0.0,0.80358,0.00013,17.30578]
[1776365513878,34.84,74815.74,0.0,0.80472,0.00013,17.24689]
[1776365515892,34.84,74820.56,0.0,0.80533,0.00013,17.21527]
[1776365516650,34.84,74820.56,0.0,0.80533,0.00013,17.21527]
[1776365521934,34.84,74812.63,0.0,0.80432,0.00013,17.26753]
[1776365525964,34.84,74817.69,0.0,0.80496,0.00013,17.2343]
[1776365531000,34.84,74819.55,0.0,0.8052,0.00013,17.22198]
[1776365535531,34.84,74820.77,0.0,0.80535,0.00013,17.21391]
[1776365535689,34.84,74820.77,0.0,0.80535,0.00013,17.21391]
[1776365536989,34.84,74820.36,0.0,0.8053,0.00013,17.21666]
[1776365537189,34.84,74820.36,0.0,0.8053,0.00013,17.21666]
[1776365538050,34.84,74819.51,0.0,0.80519,0.00013,17.22227]
[1776365542078,34.85,74831.2,0.0,0.80667,0.00013,17.14547]
[1776365543085,34.85,74836.25,0.0,0.8073,0.00013,17.11234]
[1776365547432,34.85,74833.15,0.0,0.80691,0.00013,17.1328]
[1776365547691,34.85,74833.15,0.0,0.80691,0.00013,17.1328]
[1776365553154,34.85,74831.99,0.0,0.80679,0.00013,17.13642]
[1776365556609,34.85,74834.0,0.0,0.80705,0.00013,17.12321]
[1776365556696,34.85,74834.0,0.0,0.80705,0.00013,17.12321]
[1776365557842,34.85,74837.65,0.0,0.8075,0.00013,17.09924]
[1776365557935,34.85,74837.65,0.0,0.8075,0.00013,17.09924]
[1776365558003,34.85,74838.09,0.0,0.80756,0.00013,17.0964]
[1776365560203,34.85,74852.25,0.0,0.80933,0.00012,17.00307]
[1776365561250,34.85,74852.25,0.0,0.80933,0.00012,17.00307]
[1776365561361,34.85,74862.25,0.0,0.81057,0.00012,16.93703]
[1776365562222,34.85,74863.63,0.0,0.81074,0.00012,16.92808]
[1776365563229,34.85,74868.1,0.0,0.81129,0.00012,16.89875]
[1776365565379,34.85,74871.55,0.0,0.81172,0.00012,16.87602]
[1776365569271,34.85,74884.47,0.0,0.8133,0.00012,16.79116]
[1776365570278,34.85,74890.33,0.0,0.81402,0.00012,16.75246]
[1776365571285,34.85,74891.14,0.0,0.81411,0.00012,16.74737]
[1776365575312,34.85,74898.84,0.0,0.81503,0.00012,16.69753]
[1776365576320,34.86,74903.92,0.0,0.81562,0.00012,16.66573]
[1776365577330,34.86,74914.75,0.0,0.81693,0.00012,16.59394]
[1776365578336,34.87,74923.12,0.0,0.8179,0.00012,16.54098]
[1776365579343,34.87,74928.56,0.0,0.81855,0.00012,16.50512]
[1776365580349,34.87,74934.39,0.0,0.81925,0.00012,16.46671]
[1776365582350,34.87,74937.45,0.0,0.81961,0.00012,16.44662]
[1776365582496,34.87,74937.45,0.0,0.81961,0.00012,16.44662]
[1776365582564,34.87,74996.05,0.0,0.82657,0.00012,16.05529]
[1776365583386,34.87,75021.07,0.0,0.82949,0.00012,15.8878]
[1776365584414,34.87,75047.51,0.0,0.83253,0.00011,15.71062]
[1776365585841,34.87,75047.51,0.0,0.83253,0.00011,15.71062]
[1776365585862,34.87,75070.36,0.0,0.83513,0.00011,15.55758]
[1776365586429,34.88,75084.79,0.0,0.83674,0.00011,15.46134]
[1776365587425,34.9,75086.7,0.0,0.83682,0.00011,15.45688]
[1776365588436,34.92,75085.73,0.0,0.83656,0.00011,15.4729]
[1776365589855,34.92,75085.73,0.0,0.83656,0.00011,15.4729]
[1776365589954,34.95,75077.97,0.0,0.83551,0.00011,15.53539]
[1776365593474,34.95,75069.79,0.0,0.83454,0.00011,15.59347]
[1776365594106,34.95,75069.79,0.0,0.83454,0.00011,15.59347]
[1776365594482,34.95,75063.93,0.0,0.83387,0.00011,15.63279]
[1776365595980,34.95,75063.93,0.0,0.83387,0.00011,15.63279]
[1776365596047,34.96,75059.77,0.0,0.83338,0.00011,15.66177]
[1776365596501,34.96,75047.88,0.0,0.83202,0.00011,15.74148]
[1776365597965,34.96,75047.88,0.0,0.83202,0.00011,15.74148]
[1776365597980,34.96,75034.14,0.0,0.83042,0.00012,15.83474]
[1776365598512,34.96,75023.58,0.0,0.8292,0.00012,15.90543]
[1776365599524,34.98,75022.77,0.0,0.82898,0.00012,15.91827]
[1776365600571,34.98,75028.58,0.0,0.82965,0.00012,15.87941]
[1776365601729,34.98,75027.71,0.0,0.82954,0.00012,15.88586]
[1776365603708,34.98,75026.27,0.0,0.82937,0.00012,15.89603]
[1776365603751,34.98,75026.0,0.0,0.82931,0.00012,15.89906]
[1776365605765,35.0,75018.28,0.0,0.8283,0.00012,15.9579]
[1776365607690,35.0,75018.65,0.0,0.82833,0.00012,15.95579]
[1776365608786,35.02,75012.56,0.0,0.82752,0.00012,16.00253]
[1776365609701,35.02,75012.56,0.0,0.82752,0.00012,16.00253]
[1776365611808,35.06,75008.15,0.0,0.82679,0.00012,16.0429]
[1776365612817,35.07,74990.39,0.0,0.82463,0.00012,16.16561]
[1776365613705,35.07,74990.39,0.0,0.82463,0.00012,16.16561]
[1776365613824,35.08,74983.2,0.0,0.82368,0.00012,16.21979]
[1776365614831,35.1,74976.06,0.0,0.82274,0.00012,16.27283]
[1776365615706,35.1,74976.06,0.0,0.82274,0.00012,16.27283]
[1776365615839,35.1,74978.25,0.0,0.82299,0.00012,16.25878]
[1776365617710,35.1,74979.76,0.0,0.82316,0.00012,16.24926]
[1776365617935,35.1,74979.76,0.0,0.82316,0.00012,16.24926]
[1776365619866,35.13,74972.03,0.0,0.82206,0.00012,16.31097]
[1776365621879,35.13,74965.98,0.0,0.82133,0.00012,16.3519]
[1776365626915,35.14,74967.61,0.0,0.82149,0.00012,16.34305]
[1776365631950,35.14,74964.78,0.0,0.82112,0.00012,16.36368]
[1776365633964,35.14,74958.37,0.0,0.82035,0.00012,16.40683]
[1776365638999,35.15,74949.85,0.0,0.8193,0.00012,16.46472]
[1776365642021,35.15,74961.45,0.0,0.82068,0.00012,16.38866]
[1776365643027,35.15,74970.39,0.0,0.82173,0.00012,16.32978]
[1776365645042,35.15,74956.33,0.0,0.82005,0.00012,16.42338]
[1776365646049,35.15,74956.11,0.0,0.82002,0.00012,16.42499]
[1776365649074,35.15,74943.54,0.0,0.81851,0.00012,16.50875]
[1776365650082,35.15,74939.11,0.0,0.81798,0.00012,16.53803]
[1776365654110,35.15,74943.78,0.0,0.81853,0.00012,16.50764]
[1776365655116,35.15,74947.65,0.0,0.81899,0.00012,16.48223]
[1776365658139,35.16,74941.26,0.0,0.81822,0.00012,16.52488]
[1776365659696,35.16,74940.42,0.0,0.81812,0.00012,16.53041]
[1776365660153,35.16,74941.65,0.0,0.81826,0.00012,16.52227]
[1776365663174,35.15,74937.5,0.0,0.81777,0.00012,16.54962]
[1776365663697,35.15,74937.5,0.0,0.81777,0.00012,16.54962]
[1776365667202,35.15,74931.51,0.0,0.81705,0.00012,16.58893]
[1776365672237,35.15,74933.39,0.0,0.81731,0.00012,16.57243]
[1776365677272,35.16,74929.98,0.0,0.81689,0.00012,16.59539]
[1776365682307,35.16,74927.15,0.0,0.81654,0.00012,16.61446]
[1776365687342,35.16,74927.6,0.0,0.81659,0.00012,16.61147]
[1776365692377,35.16,74923.48,0.0,0.8161,0.00012,16.63836]
[1776365694406,35.16,74918.38,0.0,0.81549,0.00012,16.67183]
[1776365695408,35.16,74914.21,0.0,0.81498,0.00012,16.69919]
[1776365696415,35.16,74906.72,0.0,0.81407,0.00012,16.74867]
[1776365698429,35.16,74905.54,0.0,0.81392,0.00012,16.75696]
[1776365699703,35.16,74905.54,0.0,0.81392,0.00012,16.75696]
[1776365699798,35.16,74905.6,0.0,0.81392,0.00012,16.75672]
[1776365700446,35.16,74913.93,0.0,0.81493,0.00012,16.70191]
[1776365701703,35.16,74913.93,0.0,0.81493,0.00012,16.70191]
[1776365701939,35.16,74913.93,0.0,0.81493,0.00012,16.70191]
[1776365702017,35.16,74919.99,0.0,0.81566,0.00012,16.66223]
[1776365703695,35.16,74922.89,0.0,0.81601,0.00012,16.64316]
[1776365704478,35.16,74927.06,0.0,0.81652,0.00012,16.6158]
[1776365705485,35.16,74922.54,0.0,0.81596,0.00012,16.64585]
[1776365707705,35.16,74925.21,0.0,0.81628,0.00012,16.62848]
[1776365707799,35.16,74928.45,0.0,0.81667,0.00012,16.60722]
[1776365709648,35.16,74929.63,0.0,0.81681,0.00012,16.59956]
[1776365709698,35.16,74938.5,0.0,0.81788,0.00012,16.54116]
[1776365711691,35.16,74941.5,0.0,0.81824,0.00012,16.52152]
[1776365711792,35.16,74940.34,0.0,0.81809,0.00012,16.52937]
[1776365715697,35.16,74941.05,0.0,0.81817,0.00012,16.52518]
[1776365716569,35.16,74947.68,0.0,0.81896,0.00012,16.48179]
[1776365717576,35.16,74953.17,0.0,0.81961,0.00012,16.4456]
[1776365719706,35.16,74954.99,0.0,0.81983,0.00012,16.43369]
[1776365719938,35.16,74954.99,0.0,0.81983,0.00012,16.43369]
[1776365720010,35.17,74956.67,0.0,0.82003,0.00012,16.42273]
[1776365725632,35.17,74956.03,0.0,0.81993,0.00012,16.42808]
[1776365727646,35.17,74952.62,0.0,0.81951,0.00012,16.4511]
[1776365729660,35.17,74946.79,0.0,0.81881,0.00012,16.49003]
[1776365732681,35.17,74941.29,0.0,0.81817,0.00012,16.52271]
[1776365736709,35.17,74935.86,0.0,0.81752,0.00012,16.55895]
[1776365741695,35.17,74936.45,0.0,0.81758,0.00012,16.55535]
[1776365741744,35.17,74937.09,0.0,0.81766,0.00012,16.55121]
[1776365743693,35.17,74937.16,0.0,0.81766,0.00012,16.55083]
[1776365751814,35.18,74937.24,0.0,0.81766,0.00012,16.55111]
[1776365755699,35.18,74934.49,0.0,0.81732,0.00012,16.56947]
[1776365755842,35.18,74934.39,0.0,0.81731,0.00012,16.5702]
[1776365760877,35.18,74932.1,0.0,0.81703,0.00012,16.58568]
[1776365761702,35.18,74932.1,0.0,0.81703,0.00012,16.58568]
[1776365761884,35.18,74925.44,0.0,0.81622,0.00012,16.62967]
[1776365762891,35.18,74930.56,0.0,0.81684,0.00012,16.59598]
[1776365764161,35.18,74930.56,0.0,0.81684,0.00012,16.59598]
[1776365764198,35.18,74933.82,0.0,0.81723,0.00012,16.57459]
[1776365764905,35.18,74939.77,0.0,0.81795,0.00012,16.53529]
[1776365767700,35.18,74939.31,0.0,0.81789,0.00012,16.53833]
[1776365767926,35.18,74947.09,0.0,0.81882,0.00012,16.48697]
[1776365769694,35.18,74948.13,0.0,0.81895,0.00012,16.48016]
[1776365769939,35.18,74942.21,0.0,0.81824,0.00012,16.51931]
[1776365771957,35.18,74937.81,0.0,0.8177,0.00012,16.54868]
[1776365772965,35.18,74933.11,0.0,0.81714,0.00012,16.57982]
[1776365773693,35.18,74933.11,0.0,0.81714,0.00012,16.57982]
[1776365773972,35.18,74932.78,0.0,0.81709,0.00012,16.58211]
[1776365777702,35.18,74931.9,0.0,0.81698,0.00012,16.58819]
[1776365783036,35.18,74934.85,0.0,0.81733,0.00012,16.56927]
[1776365788073,35.18,74932.98,0.0,0.8171,0.00012,16.58175]
[1776365793108,35.18,74938.03,0.0,0.81773,0.00012,16.54505]
[1776365798143,35.19,74936.28,0.0,0.8175,0.00012,16.55746]
[1776365804184,35.19,74936.23,0.0,0.81748,0.00012,16.55873]
[1776365809229,35.19,74936.66,0.0,0.81752,0.00012,16.55662]
[1776365811596,35.19,74939.0,0.0,0.8178,0.00012,16.5415]
[1776365812251,35.19,74952.84,0.0,0.81945,0.00012,16.45018]
[1776365813258,35.19,74957.45,0.0,0.82,0.00012,16.41984]
[1776365815272,35.19,74951.94,0.0,0.81934,0.00012,16.45654]
[1776365816279,35.19,74943.94,0.0,0.81838,0.00012,16.50962]
[1776365818293,35.2,74939.81,0.0,0.81787,0.00012,16.53726]
[1776365820307,35.2,74936.55,0.0,0.81748,0.00012,16.55909]
[1776365821710,35.2,74936.78,0.0,0.8175,0.00012,16.55772]
[1776365822320,35.2,74937.48,0.0,0.81758,0.00012,16.55325]
[1776365828363,35.2,74939.3,0.0,0.81778,0.00012,16.54222]
[1776365833404,35.2,74936.72,0.0,0.81746,0.00012,16.56002]
[1776365834411,35.2,74942.17,0.0,0.81811,0.00012,16.52423]
[1776365835005,35.2,74942.17,0.0,0.81811,0.00012,16.52423]
[1776365835092,35.2,74942.17,0.0,0.81811,0.00012,16.52441]
[1776365835417,35.2,74948.98,0.0,0.81892,0.00012,16.47949]
[1776365836425,35.2,74953.21,0.0,0.81943,0.00012,16.45159]
[1776365838439,35.2,74954.01,0.0,0.81952,0.00012,16.44647]
[1776365843474,35.2,74953.26,0.0,0.81942,0.00012,16.4519]
[1776365848513,35.21,74948.05,0.0,0.81879,0.00012,16.48688]
[1776365851189,35.21,74945.18,0.0,0.81844,0.00012,16.50599]
[1776365851282,35.21,74939.58,0.0,0.8178,0.00012,16.53913]
[1776365851537,35.21,74935.93,0.0,0.81736,0.00012,16.56318]
[1776365854258,35.21,74935.31,0.0,0.81728,0.00012,16.56734]
[1776365854323,35.21,74934.88,0.0,0.81723,0.00012,16.57027]
[1776365854558,35.21,74943.45,0.0,0.81826,0.00012,16.51379]
[1776365855566,35.21,74948.82,0.0,0.81891,0.00012,16.47829]
[1776365857580,35.21,74950.82,0.0,0.81914,0.00012,16.46512]
[1776365862614,35.21,74952.38,0.0,0.81932,0.00012,16.45517]
[1776365866645,35.21,74955.47,0.0,0.81969,0.00012,16.435]
[1776365871681,35.21,74959.4,0.0,0.82015,0.00012,16.40951]
[1776365875709,35.21,74954.56,0.0,0.81957,0.00012,16.44187]
[1776365880744,35.21,74957.32,0.0,0.81989,0.00012,16.42404]
[1776365883765,35.21,74964.9,0.0,0.82078,0.00012,16.37425]
[1776365888801,35.21,74966.31,0.0,0.82094,0.00012,16.36572]
[1776365890815,35.22,74969.85,0.0,0.82135,0.00012,16.34269]
[1776365891822,35.22,74974.97,0.0,0.82195,0.00012,16.30906]
[1776365893835,35.22,74969.63,0.0,0.82132,0.00012,16.34452]
[1776365896857,35.22,74966.28,0.0,0.82092,0.00012,16.36675]
[1776365899877,35.22,74971.92,0.0,0.82159,0.00012,16.32956]
[1776365904913,35.22,74972.68,0.0,0.82167,0.00012,16.32497]
[1776365909947,35.22,74973.46,0.0,0.82176,0.00012,16.3202]
[1776365912024,35.22,74973.92,0.0,0.82181,0.00012,16.31724]
[1776365912124,35.22,74975.64,0.0,0.82204,0.00012,16.30189]
[1776365912973,35.22,74980.45,0.0,0.82261,0.00012,16.27018]
[1776365915699,35.22,74979.82,0.0,0.82253,0.00012,16.27464]
[1776365918008,35.22,74983.35,0.0,0.82294,0.00012,16.25174]
[1776365919015,35.22,74990.37,0.0,0.82376,0.00012,16.20548]
[1776365920022,35.22,74993.97,0.0,0.82418,0.00012,16.18171]
[1776365922039,35.22,75019.93,0.0,0.82721,0.00012,16.00988]
[1776365923046,35.22,75027.34,0.0,0.82806,0.00012,15.96085]
[1776365924059,35.22,75042.33,0.0,0.82979,0.00011,15.86132]
[1776365925076,35.22,75052.94,0.0,0.831,0.00011,15.79116]
[1776365926083,35.22,75051.7,0.0,0.83085,0.00011,15.79944]
[1776365927090,35.22,75041.82,0.0,0.82972,0.00011,15.86513]
[1776365928097,35.22,75038.29,0.0,0.82931,0.00012,15.88872]
[1776365931118,35.22,75034.01,0.0,0.82882,0.00012,15.91708]
[1776365936153,35.23,75030.95,0.0,0.82846,0.00012,15.93779]
[1776365940189,35.23,75034.05,0.0,0.82881,0.00012,15.91769]
[1776365941195,35.23,75037.17,0.0,0.82917,0.00012,15.89724]
[1776365946230,35.23,75040.21,0.0,0.82949,0.00011,15.87853]
[1776365947238,35.23,75046.73,0.0,0.83023,0.00011,15.83555]
[1776365948244,35.23,75053.51,0.0,0.83101,0.00011,15.79069]
[1776365951266,35.23,75058.78,0.0,0.8316,0.00011,15.7564]
[1776365953280,35.24,75063.77,0.0,0.83215,0.00011,15.72382]
[1776365954287,35.24,75067.04,0.0,0.83252,0.00011,15.70241]
[1776365955295,35.24,75075.15,0.0,0.83343,0.00011,15.64883]
[1776365956308,35.24,75092.85,0.0,0.83542,0.00011,15.53129]
[1776365957308,35.24,75099.73,0.0,0.83619,0.00011,15.48588]
[1776365958315,35.25,75095.26,0.0,0.83565,0.00011,15.51811]
[1776365959322,35.25,75088.47,0.0,0.83488,0.00011,15.5637]
[1776365961336,35.25,75084.12,0.0,0.83438,0.00011,15.59332]
[1776365962343,35.25,75080.93,0.0,0.83401,0.00011,15.61484]
[1776365965209,35.25,75081.98,0.0,0.83412,0.00011,15.60839]
[1776365965364,35.25,75082.27,0.0,0.83415,0.00011,15.60673]
[1776365968387,35.25,75088.26,0.0,0.83481,0.00011,15.56771]
[1776365969193,35.25,75088.26,0.0,0.83481,0.00011,15.56771]
[1776365973195,35.26,75087.92,0.0,0.83478,0.00011,15.56716]
[1776365975196,35.26,75087.08,0.0,0.83468,0.00011,15.57331]
[1776365975443,35.26,75080.64,0.0,0.83395,0.00011,15.61641]
[1776365976450,35.26,75069.28,0.0,0.83266,0.00011,15.69213]
[1776365977457,35.26,75064.54,0.0,0.83212,0.00011,15.72373]
[1776365978464,35.26,75060.33,0.0,0.83164,0.00011,15.75176]
[1776365979470,35.26,75063.77,0.0,0.83203,0.00011,15.72893]
[1776365981444,35.26,75063.55,0.0,0.83201,0.00011,15.73046]
[1776365981485,35.26,75062.19,0.0,0.83185,0.00011,15.73955]
[1776365983499,35.26,75054.99,0.0,0.83102,0.00011,15.78783]
[1776365988534,35.27,75055.86,0.0,0.83109,0.00011,15.78387]
[1776365990548,35.27,75052.78,0.0,0.83073,0.00011,15.80504]
[1776365995583,35.27,75055.88,0.0,0.83106,0.00011,15.78566]
[1776365998603,35.27,75052.29,0.0,0.83064,0.00011,15.80998]
[1776366000897,35.27,75052.52,0.0,0.83067,0.00011,15.8086]
[1776366000962,35.27,75059.96,0.0,0.83151,0.00011,15.75936]
[1776366001757,35.27,75092.92,0.0,0.83524,0.00011,15.54036]
[1776366002643,35.27,75105.75,0.0,0.83667,0.00011,15.4553]
[1776366003650,35.27,75108.22,0.0,0.83694,0.00011,15.4391]
[1776366004752,35.27,75108.22,0.0,0.83694,0.00011,15.4391]
[1776366005488,35.27,75108.22,0.0,0.83694,0.00011,15.4391]
[1776366005629,35.27,75098.1,0.0,0.83581,0.00011,15.50666]
[1776366005959,35.27,75087.89,0.0,0.83466,0.00011,15.57454]
[1776366006674,35.27,75079.78,0.0,0.83375,0.00011,15.6286]
[1776366007681,35.27,75069.49,0.0,0.83258,0.00011,15.69702]
[1776366009571,35.27,75069.49,0.0,0.83258,0.00011,15.69702]
[1776366008688,35.28,75066.47,0.0,0.83223,0.00011,15.71756]
[1776366009695,35.28,75062.24,0.0,0.83175,0.00011,15.7459]
[1776366011477,35.28,75062.24,0.0,0.83175,0.00011,15.7459]
[1776366011548,35.28,75056.29,0.0,0.83106,0.00011,15.78563]
[1776366012716,35.28,75043.8,0.0,0.82963,0.00011,15.86867]
[1776366013723,35.28,75039.01,0.0,0.82908,0.00011,15.90074]
[1776366015466,35.28,75039.01,0.0,0.82908,0.00011,15.90074]
[1776366015560,35.28,75057.85,0.0,0.83123,0.00011,15.77585]
[1776366016754,35.28,75046.08,0.0,0.82988,0.00011,15.85414]
[1776366017760,35.28,75046.31,0.0,0.82991,0.00011,15.85291]
[1776366020253,35.28,75047.4,0.0,0.83003,0.00011,15.84577]
[1776366020262,35.28,75059.91,0.0,0.83146,0.00011,15.76286]
[1776366020781,35.28,75061.99,0.0,0.83169,0.00011,15.74927]
[1776366025816,35.28,75056.46,0.0,0.83104,0.00011,15.78713]
[1776366028200,35.28,75053.98,0.0,0.83075,0.00011,15.80379]
[1776366028268,35.28,75049.2,0.0,0.8302,0.00011,15.83568]
[1776366030219,35.28,75051.59,0.0,0.83048,0.00011,15.81997]
[1776366030441,35.28,75051.59,0.0,0.83048,0.00011,15.81997]
[1776366030539,35.28,75056.13,0.0,0.83099,0.00011,15.79]
[1776366031858,35.29,75062.89,0.0,0.83179,0.00011,15.74147]
[1776366034200,35.29,75062.6,0.0,0.83175,0.00011,15.74365]
[1776366034441,35.29,75062.6,0.0,0.83175,0.00011,15.74365]
[1776366039914,35.29,75069.43,0.0,0.8325,0.00011,15.69999]
[1776366042935,35.29,75065.84,0.0,0.83208,0.00011,15.72469]
[1776366046963,35.3,75054.85,0.0,0.83081,0.00011,15.79863]
[1776366050991,35.3,75051.36,0.0,0.8304,0.00011,15.82248]
[1776366051998,35.3,75036.84,0.0,0.82873,0.00012,15.91889]
[1776366053577,35.3,75036.84,0.0,0.82873,0.00012,15.91889]
[1776366053678,35.3,75033.98,0.0,0.8284,0.00012,15.93787]
[1776366054211,35.3,75033.98,0.0,0.8284,0.00012,15.93787]
[1776366057032,35.3,75024.54,0.0,0.82731,0.00012,16.00052]
[1776366058233,35.3,75024.54,0.0,0.82731,0.00012,16.00052]
[1776366058314,35.3,75019.47,0.0,0.82672,0.00012,16.03417]
[1776366059047,35.3,75023.44,0.0,0.82718,0.00012,16.00794]
[1776366062201,35.3,75022.25,0.0,0.82704,0.00012,16.01598]
[1776366066598,35.3,75018.22,0.0,0.82657,0.00012,16.04284]
[1776366066634,35.3,75027.25,0.0,0.82761,0.00012,15.98311]
[1776366067103,35.3,75046.74,0.0,0.82985,0.00011,15.85392]
[1776366068110,35.3,75051.18,0.0,0.83036,0.00011,15.82458]
[1776366073145,35.3,75051.39,0.0,0.83037,0.00011,15.82386]
[1776366075159,35.3,75054.76,0.0,0.83075,0.00011,15.80179]
[1776366077173,35.3,75046.78,0.0,0.82984,0.00011,15.85499]
[1776366078180,35.3,75042.59,0.0,0.82935,0.00011,15.88298]
[1776366081201,35.3,75038.39,0.0,0.82886,0.00011,15.91135]
[1776366082208,35.3,75030.5,0.0,0.82795,0.00012,15.9637]
[1776366083215,35.3,75027.26,0.0,0.82758,0.00012,15.98518]
[1776366084201,35.3,75027.26,0.0,0.82758,0.00012,15.98518]
[1776366084222,35.31,75028.29,0.0,0.82769,0.00012,15.97848]
[1776366086236,35.31,75033.01,0.0,0.82823,0.00012,15.94748]
[1776366088190,35.31,75033.56,0.0,0.82829,0.00012,15.944]
[1776366088250,35.31,75027.03,0.0,0.82754,0.00012,15.98741]
[1776366092194,35.31,75026.09,0.0,0.82745,0.00012,15.98991]
[1776366096196,35.31,75023.81,0.0,0.82718,0.00012,16.0055]
[1776366101340,35.31,75014.62,0.0,0.8261,0.00012,16.06705]
[1776366102348,35.31,75011.05,0.0,0.82569,0.00012,16.09069]
[1776366104362,35.31,75008.02,0.0,0.82534,0.00012,16.11071]
[1776366105368,35.31,75004.6,0.0,0.82494,0.00012,16.13329]
[1776366106376,35.31,75000.41,0.0,0.82445,0.00012,16.16093]
[1776366107383,35.31,74991.56,0.0,0.82341,0.00012,16.2196]
[1776366109397,35.31,74989.67,0.0,0.82318,0.00012,16.23223]
[1776366111411,35.31,74985.71,0.0,0.82271,0.00012,16.25849]
[1776366113425,35.31,74989.95,0.0,0.82321,0.00012,16.23061]
[1776366114432,35.31,74995.75,0.0,0.82389,0.00012,16.19234]
[1776366115439,35.31,75002.84,0.0,0.82472,0.00012,16.14558]
[1776366117453,35.31,75011.84,0.0,0.82576,0.00012,16.08638]
[1776366118460,35.31,75016.78,0.0,0.82633,0.00012,16.05392]
[1776366120474,35.32,75013.66,0.0,0.82596,0.00012,16.07504]
[1776366121480,35.32,75006.44,0.0,0.82512,0.00012,16.12296]
[1776366123495,35.32,75011.87,0.0,0.82575,0.00012,16.08737]
[1776366126924,35.32,75010.05,0.0,0.82553,0.00012,16.09992]
[1776366127524,35.32,75011.83,0.0,0.82573,0.00012,16.08832]
[1776366130715,35.32,75013.91,0.0,0.82597,0.00012,16.07493]
[1776366130728,35.32,75013.1,0.0,0.82587,0.00012,16.08047]
[1776366136587,35.32,75011.38,0.0,0.82565,0.00012,16.0929]
[1776366140615,35.32,75006.29,0.0,0.82505,0.00012,16.1271]
[1776366144644,35.32,75001.5,0.0,0.82448,0.00012,16.15913]
[1776366149684,35.33,75005.85,0.0,0.82498,0.00012,16.13075]
[1776366152705,35.33,75013.84,0.0,0.82594,0.00012,16.07418]
[1776366154719,35.33,75019.84,0.0,0.82663,0.00012,16.03481]
[1776366159754,35.33,75018.42,0.0,0.82645,0.00012,16.04528]
[1776366162783,35.33,75013.91,0.0,0.82592,0.00012,16.07567]
[1776366163786,35.33,75004.62,0.0,0.82483,0.00012,16.1372]
[1776366164793,35.33,74998.26,0.0,0.82409,0.00012,16.17933]
[1776366166807,35.33,74998.52,0.0,0.82411,0.00012,16.17807]
[1776366171841,35.34,74995.61,0.0,0.82375,0.00012,16.19823]
[1776366175870,35.34,75010.35,0.0,0.82547,0.00012,16.1012]
[1776366177884,35.34,75009.27,0.0,0.82534,0.00012,16.10847]
[1776366182919,35.34,75007.65,0.0,0.82514,0.00012,16.11991]
[1776366187956,35.34,75010.92,0.0,0.82551,0.00012,16.0989]
[1776366189970,35.34,75006.3,0.0,0.82497,0.00012,16.12967]
[1776366191984,35.34,75001.37,0.0,0.82439,0.00012,16.1624]
[1776366197020,35.34,74998.45,0.0,0.82404,0.00012,16.18192]
[1776366202055,35.34,75004.82,0.0,0.82478,0.00012,16.14003]
[1776366203062,35.34,75009.49,0.0,0.82533,0.00012,16.1093]
[1776366204069,35.34,75014.32,0.0,0.82589,0.00012,16.07754]
[1776366209104,35.34,75016.64,0.0,0.82615,0.00012,16.06278]
[1776366214141,35.35,75015.7,0.0,0.82607,0.00012,16.06505]
[1776366219177,35.34,75032.44,0.0,0.82801,0.00012,15.95428]
[1776366220184,35.34,75042.82,0.0,0.8292,0.00011,15.88558]
[1776366221191,35.34,75042.17,0.0,0.82912,0.00011,15.88994]
[1776366222565,35.34,75042.17,0.0,0.82912,0.00011,15.88994]
[1776366222625,35.34,75042.1,0.0,0.82912,0.00011,15.89045]
[1776366224717,35.35,75041.05,0.0,0.82899,0.00011,15.89745]
[1776366226705,35.35,75036.39,0.0,0.82846,0.00012,15.92834]
[1776366227232,35.35,75025.52,0.0,0.8272,0.00012,16.00041]
[1776366228240,35.35,75020.37,0.0,0.8266,0.00012,16.03454]
[1776366230714,35.35,75019.29,0.0,0.82648,0.00012,16.04174]
[1776366235288,35.35,75012.31,0.0,0.82566,0.00012,16.08813]
[1776366236703,35.35,75012.31,0.0,0.82566,0.00012,16.08813]
[1776366236793,35.35,75009.99,0.0,0.82539,0.00012,16.10362]
[1776366238310,35.35,75006.26,0.0,0.82495,0.00012,16.12852]
[1776366240252,35.35,75006.08,0.0,0.82493,0.00012,16.12982]
[1776366241634,35.35,75003.41,0.0,0.82461,0.00012,16.14755]
[1776366241691,35.35,75003.41,0.0,0.82461,0.00012,16.14755]
[1776366246485,35.35,75002.34,0.0,0.82448,0.00012,16.15504]
[1776366246578,35.35,75002.34,0.0,0.82448,0.00012,16.15504]
[1776366246697,35.35,75002.34,0.0,0.82448,0.00012,16.15504]
[1776366246794,35.35,75003.42,0.0,0.82461,0.00012,16.14799]
[1776366251151,35.35,75003.26,0.0,0.82458,0.00012,16.14944]
[1776366251193,35.35,75003.26,0.0,0.82458,0.00012,16.14944]
[1776366251454,35.35,75003.26,0.0,0.82458,0.00012,16.14944]
[1776366251706,35.35,75003.26,0.0,0.82458,0.00012,16.14944]
[1776366251808,35.35,75003.39,0.0,0.82459,0.00012,16.14866]
[1776366253415,35.35,74998.49,0.0,0.82402,0.00012,16.18113]
[1776366254421,35.35,74993.12,0.0,0.82339,0.00012,16.21658]
[1776366255429,35.35,74988.04,0.0,0.82279,0.00012,16.25005]
[1776366256439,35.35,74978.52,0.0,0.82167,0.00012,16.31289]
[1776366257446,35.35,74971.34,0.0,0.82082,0.00012,16.36019]
[1776366259462,35.35,74975.23,0.0,0.82128,0.00012,16.33455]
[1776366262482,35.35,74970.78,0.0,0.82075,0.00012,16.36391]
[1776366264121,35.35,74968.38,0.0,0.82047,0.00012,16.37968]
[1776366264187,35.35,74968.38,0.0,0.82047,0.00012,16.37968]
[1776366264496,35.35,74971.61,0.0,0.82085,0.00012,16.35839]
[1776366265503,35.35,74977.85,0.0,0.82159,0.00012,16.31731]
[1776366266997,35.35,74977.77,0.0,0.82158,0.00012,16.31788]
[1776366267194,35.35,74977.77,0.0,0.82158,0.00012,16.31788]
[1776366267517,35.35,74976.45,0.0,0.82142,0.00012,16.32662]
[1776366270030,35.35,74975.33,0.0,0.82129,0.00012,16.33404]
[1776366270203,35.35,74975.33,0.0,0.82129,0.00012,16.33404]
[1776366272825,35.35,74974.26,0.0,0.82119,0.00012,16.33708]
[1776366272940,35.35,74974.26,0.0,0.82119,0.00012,16.33708]
[1776366274533,35.35,74972.63,0.0,0.821,0.00012,16.34784]
[1776366274707,35.35,74972.63,0.0,0.821,0.00012,16.34784]
[1776366274804,35.35,74972.66,0.0,0.821,0.00012,16.34764]
[1776366275715,35.35,74972.66,0.0,0.821,0.00012,16.34764]
[1776366275937,35.35,74972.66,0.0,0.821,0.00012,16.34764]
[1776366281615,35.35,74981.93,0.0,0.8221,0.00012,16.2866]
[1776366282167,35.35,74981.93,0.0,0.8221,0.00012,16.2866]
[1776366282198,35.35,74981.93,0.0,0.8221,0.00012,16.2866]
[1776366282622,35.35,74988.01,0.0,0.82281,0.00012,16.24663]
[1776366284636,35.35,74990.25,0.0,0.82308,0.00012,16.23194]
[1776366285334,35.35,74990.25,0.0,0.82308,0.00012,16.23194]
[1776366285438,35.35,74990.25,0.0,0.82308,0.00012,16.23194]
[1776366287530,35.35,74987.94,0.0,0.8228,0.00012,16.24723]
[1776366287696,35.35,74987.94,0.0,0.8228,0.00012,16.24723]
[1776366288604,35.35,74986.36,0.0,0.82262,0.00012,16.25766]
[1776366288718,35.35,74986.36,0.0,0.82262,0.00012,16.25766]
[1776366288808,35.35,74984.95,0.0,0.82245,0.00012,16.26696]
[1776366289742,35.35,74984.95,0.0,0.82245,0.00012,16.26696]
[1776366289939,35.35,74984.95,0.0,0.82245,0.00012,16.26696]
[1776366291690,35.35,74976.82,0.0,0.82149,0.00012,16.32052]
[1776366293473,35.35,74978.94,0.0,0.82174,0.00012,16.30661]
[1776366293692,35.35,74978.94,0.0,0.82174,0.00012,16.30661]
[1776366294849,35.35,74978.39,0.0,0.82168,0.00012,16.31029]
[1776366294939,35.35,74978.39,0.0,0.82168,0.00012,16.31029]
[1776366294950,35.35,74978.64,0.0,0.8217,0.00012,16.30871]
[1776366296729,35.35,74974.8,0.0,0.82125,0.00012,16.33412]
[1776366297732,35.35,74968.12,0.0,0.82046,0.00012,16.3781]
[1776366298739,35.35,74958.87,0.0,0.81936,0.00012,16.43906]
[1776366299745,35.35,74949.98,0.0,0.81829,0.00012,16.49752]
[1776366301766,35.35,74943.52,0.0,0.81752,0.00012,16.53989]
[1776366302776,35.35,74939.89,0.0,0.81709,0.00012,16.56363]
[1776366303783,35.35,74935.76,0.0,0.81659,0.00012,16.59062]
[1776366305796,35.35,74931.8,0.0,0.81612,0.00012,16.61632]
[1776366307842,35.35,74938.96,0.0,0.81698,0.00012,16.56943]
[1776366312878,35.35,74953.74,0.0,0.81875,0.00012,16.47265]
[1776366313885,35.35,74952.0,0.0,0.81854,0.00012,16.48411]
[1776366314892,35.35,74959.43,0.0,0.81942,0.00012,16.43532]
[1776366315899,35.35,74963.57,0.0,0.81992,0.00012,16.40794]
[1776366317912,35.35,74966.59,0.0,0.82028,0.00012,16.38792]
[1776366320934,35.35,74962.01,0.0,0.81973,0.00012,16.41825]
[1776366322981,35.35,74961.6,0.0,0.81968,0.00012,16.42089]
[1776366323191,35.35,74962.25,0.0,0.81976,0.00012,16.41654]
[1776366325457,35.35,74959.96,0.0,0.81949,0.00012,16.43144]
[1776366325692,35.35,74959.96,0.0,0.81949,0.00012,16.43144]
[1776366328208,35.35,74958.69,0.0,0.81934,0.00012,16.44008]
[1776366328437,35.35,74958.69,0.0,0.81934,0.00012,16.44008]
[1776366328990,35.35,74959.2,0.0,0.8194,0.00012,16.43681]
[1776366329495,35.35,74959.2,0.0,0.8194,0.00012,16.43681]
[1776366329694,35.35,74959.2,0.0,0.8194,0.00012,16.43681]
[1776366335228,35.36,74960.5,0.0,0.81957,0.00012,16.42469]
[1776366335438,35.36,74960.5,0.0,0.81957,0.00012,16.42469]
[1776366336394,35.36,74960.77,0.0,0.8196,0.00012,16.42315]
[1776366336438,35.36,74960.77,0.0,0.8196,0.00012,16.42315]
[1776366338707,35.36,74961.25,0.0,0.81966,0.00012,16.42012]
[1776366338790,35.36,74965.38,0.0,0.82014,0.00012,16.39322]
[1776366339060,35.36,74969.1,0.0,0.82058,0.00012,16.36876]
[1776366340068,35.36,74972.55,0.0,0.82099,0.00012,16.34611]
[1776366341411,35.36,74972.55,0.0,0.82099,0.00012,16.34611]
[1776366341447,35.36,74972.55,0.0,0.82099,0.00012,16.34611]
[1776366344099,35.36,74967.54,0.0,0.82039,0.00012,16.37952]
[1776366346113,35.36,74963.72,0.0,0.81994,0.00012,16.40469]
[1776366348046,35.36,74961.73,0.0,0.8197,0.00012,16.41794]
[1776366348202,35.36,74961.73,0.0,0.8197,0.00012,16.41794]
[1776366348264,35.36,74961.73,0.0,0.8197,0.00012,16.41794]
[1776366348440,35.36,74961.73,0.0,0.8197,0.00012,16.41794]
[1776366353474,35.36,74963.9,0.0,0.81995,0.00012,16.40392]
[1776366353906,35.36,74967.98,0.0,0.82043,0.00012,16.37712]
[1776366354700,35.36,74967.98,0.0,0.82043,0.00012,16.37712]
[1776366354748,35.36,74971.36,0.0,0.82083,0.00012,16.35496]
[1776366355879,35.36,74971.36,0.0,0.82083,0.00012,16.35496]
[1776366355945,35.36,74971.36,0.0,0.82083,0.00012,16.35496]
[1776366357476,35.36,74965.42,0.0,0.82013,0.00012,16.39419]
[1776366357692,35.36,74965.42,0.0,0.82013,0.00012,16.39419]
[1776366359672,35.36,74962.51,0.0,0.81978,0.00012,16.41352]
[1776366359699,35.36,74962.51,0.0,0.81978,0.00012,16.41352]
[1776366359990,35.36,74962.51,0.0,0.81978,0.00012,16.41352]
[1776366360036,35.36,74959.02,0.0,0.81936,0.00012,16.43648]
[1776366360195,35.36,74959.02,0.0,0.81936,0.00012,16.43648]
[1776366364245,35.36,74950.84,0.0,0.81839,0.00012,16.4902]
[1776366365251,35.36,74937.42,0.0,0.81678,0.00012,16.57845]
[1776366366257,35.36,74937.66,0.0,0.8168,0.00012,16.57697]
[1776366369278,35.36,74943.28,0.0,0.81748,0.00012,16.53998]
[1776366371745,35.36,74945.76,0.0,0.81778,0.00012,16.5237]
[1776366371951,35.36,74945.76,0.0,0.81778,0.00012,16.5237]
[1776366377335,35.36,74940.29,0.0,0.81712,0.00012,16.55947]
[1776366379350,35.36,74933.73,0.0,0.81634,0.00012,16.60231]
[1776366381364,35.36,74924.92,0.0,0.81528,0.00012,16.65975]
[1776366382371,35.36,74918.05,0.0,0.81445,0.00012,16.70452]
[1776366384385,35.36,74912.82,0.0,0.81383,0.00012,16.7382]
[1776366387809,35.36,74912.95,0.0,0.81386,0.00012,16.73678]
[1776366387943,35.36,74912.95,0.0,0.81386,0.00012,16.73678]
[1776366391197,35.35,74919.19,0.0,0.81463,0.00012,16.69498]
[1776366391438,35.35,74919.19,0.0,0.81463,0.00012,16.69498]
[1776366392978,35.35,74919.34,0.0,0.81468,0.00012,16.68972]
[1776366393012,35.35,74919.34,0.0,0.81469,0.00012,16.68951]
[1776366393192,35.35,74919.34,0.0,0.81469,0.00012,16.68951]
[1776366395467,35.35,74904.82,0.0,0.81294,0.00012,16.78379]
[1776366396475,35.35,74901.48,0.0,0.81253,0.00012,16.80555]
[1776366397482,35.35,74894.76,0.0,0.81171,0.00012,16.84934]
[1776366398489,35.35,74889.18,0.0,0.81103,0.00012,16.88566]
[1776366399496,35.35,74884.45,0.0,0.81045,0.00012,16.91636]
[1776366402517,35.35,74890.06,0.0,0.81115,0.00012,16.87931]
[1776366405539,35.35,74895.82,0.0,0.81186,0.00012,16.84152]
[1776366409572,35.35,74903.56,0.0,0.81281,0.00012,16.79055]
[1776366410579,35.35,74908.51,0.0,0.81341,0.00012,16.75817]
[1776366413362,35.35,74909.92,0.0,0.81359,0.00012,16.74886]
[1776366413451,35.35,74909.92,0.0,0.81359,0.00012,16.74886]
[1776366416622,35.35,74895.54,0.0,0.81184,0.00012,16.84242]
[1776366417629,35.35,74884.19,0.0,0.81045,0.00012,16.91635]
[1776366418666,35.34,74881.16,0.0,0.81008,0.00012,16.9359]
[1776366420996,35.34,74880.63,0.0,0.81002,0.00012,16.93914]
[1776366421200,35.34,74881.18,0.0,0.81009,0.00012,16.93533]
[1776366421681,35.34,74887.18,0.0,0.81083,0.00012,16.896]
[1776366422688,35.34,74893.68,0.0,0.81164,0.00012,16.85329]
[1776366424541,35.34,74895.36,0.0,0.81184,0.00012,16.84218]
[1776366424698,35.34,74895.36,0.0,0.81184,0.00012,16.84218]
[1776366425810,35.34,74894.31,0.0,0.81172,0.00012,16.8489]
[1776366425937,35.34,74894.31,0.0,0.81172,0.00012,16.8489]
[1776366429445,35.34,74895.38,0.0,0.81186,0.00012,16.84144]
[1776366429696,35.34,74895.38,0.0,0.81186,0.00012,16.84144]
[1776366431309,35.34,74891.99,0.0,0.81145,0.00012,16.86316]
[1776366431437,35.34,74891.99,0.0,0.81145,0.00012,16.86316]
[1776366431964,35.34,74891.99,0.0,0.81145,0.00012,16.86316]
[1776366432018,35.34,74894.07,0.0,0.81171,0.00012,16.84931]
[1776366432199,35.34,74894.07,0.0,0.81171,0.00012,16.84931]
[1776366433045,35.34,74894.07,0.0,0.81171,0.00012,16.84931]
[1776366433103,35.34,74889.46,0.0,0.81115,0.00012,16.87914]
[1776366433193,35.34,74889.46,0.0,0.81115,0.00012,16.87914]
[1776366433765,35.34,74884.64,0.0,0.81056,0.00012,16.91042]
[1776366434948,35.34,74884.64,0.0,0.81056,0.00012,16.91042]
[1776366435204,35.34,74880.59,0.0,0.81007,0.00012,16.93663]
[1776366435779,35.34,74870.42,0.0,0.80882,0.00012,17.00263]
[1776366436786,35.33,74879.64,0.0,0.80996,0.00012,16.94229]
[1776366438294,35.33,74879.47,0.0,0.80994,0.00012,16.94317]
[1776366438450,35.33,74879.47,0.0,0.80994,0.00012,16.94317]
[1776366441001,35.33,74885.37,0.0,0.81068,0.00012,16.90426]
[1776366441195,35.33,74882.48,0.0,0.81032,0.00012,16.9229]
[1776366441258,35.33,74882.48,0.0,0.81032,0.00012,16.9229]
[1776366441467,35.33,74882.48,0.0,0.81032,0.00012,16.9229]
[1776366441635,35.33,74882.48,0.0,0.81032,0.00012,16.9229]
[1776366441690,35.33,74882.48,0.0,0.81032,0.00012,16.9229]
[1776366442557,35.33,74880.4,0.0,0.81007,0.00012,16.93623]
[1776366442688,35.33,74880.4,0.0,0.81007,0.00012,16.93623]
[1776366442828,35.33,74878.48,0.0,0.80984,0.00012,16.94849]
[1776366443503,35.33,74878.48,0.0,0.80984,0.00012,16.94849]
[1776366443701,35.33,74878.48,0.0,0.80984,0.00012,16.94849]
[1776366446578,35.33,74879.56,0.0,0.80999,0.00012,16.94067]
[1776366446692,35.33,74879.56,0.0,0.80999,0.00012,16.94067]
[1776366447864,35.33,74891.6,0.0,0.81148,0.00012,16.86167]
[1776366449878,35.33,74895.08,0.0,0.81191,0.00012,16.83845]
[1776366451462,35.33,74895.03,0.0,0.81191,0.00012,16.83855]
[1776366451694,35.33,74895.03,0.0,0.81191,0.00012,16.83855]
[1776366454908,35.32,74895.96,0.0,0.81207,0.00012,16.82777]
[1776366454939,35.32,74895.96,0.0,0.81207,0.00012,16.82777]
[1776366455007,35.32,74895.17,0.0,0.81197,0.00012,16.83272]
[1776366455920,35.32,74900.04,0.0,0.81257,0.00012,16.80068]
[1776366456854,35.32,74900.04,0.0,0.81257,0.00012,16.80068]
[1776366456943,35.32,74900.04,0.0,0.81257,0.00012,16.80068]
[1776366461962,35.32,74900.9,0.0,0.81269,0.00012,16.79403]
[1776366466822,35.32,74902.24,0.0,0.81287,0.00012,16.78461]
[1776366466943,35.32,74902.24,0.0,0.81287,0.00012,16.78461]
[1776366467797,35.32,74899.86,0.0,0.81258,0.00012,16.80002]
[1776366467939,35.32,74899.86,0.0,0.81258,0.00012,16.80002]
[1776366468007,35.32,74899.01,0.0,0.81248,0.00012,16.8054]
[1776366472738,35.32,74901.87,0.0,0.81284,0.00012,16.78603]
[1776366472943,35.32,74901.87,0.0,0.81284,0.00012,16.78603]
[1776366478080,35.31,74904.94,0.0,0.81323,0.00012,16.76511]
[1776366479086,35.31,74909.96,0.0,0.81384,0.00012,16.73213]
[1776366480642,35.31,74909.52,0.0,0.81379,0.00012,16.73485]
[1776366480695,35.31,74909.52,0.0,0.81379,0.00012,16.73485]
[1776366481833,35.31,74909.47,0.0,0.81379,0.00012,16.73523]
[1776366481899,35.31,74909.47,0.0,0.81379,0.00012,16.73523]
[1776366482109,35.31,74906.66,0.0,0.81345,0.00012,16.75349]
[1776366487144,35.31,74903.91,0.0,0.81313,0.00012,16.77071]
[1776366490011,35.31,74902.53,0.0,0.81297,0.00012,16.77938]
[1776366490199,35.31,74902.53,0.0,0.81297,0.00012,16.77938]
[1776366493840,35.31,74898.53,0.0,0.81249,0.00012,16.80501]
[1776366493952,35.31,74898.53,0.0,0.81249,0.00012,16.80501]
[1776366494725,35.31,74896.32,0.0,0.81222,0.00012,16.81933]
[1776366494941,35.31,74896.32,0.0,0.81222,0.00012,16.81933]
[1776366495201,35.31,74896.03,0.0,0.81219,0.00012,16.82107]
[1776366497215,35.31,74886.97,0.0,0.81108,0.00012,16.87991]
[1776366498283,35.31,74886.97,0.0,0.81108,0.00012,16.87991]
[1776366498448,35.31,74886.97,0.0,0.81108,0.00012,16.87991]
[1776366500236,35.3,74876.5,0.0,0.80981,0.00012,16.94764]
[1776366502250,35.3,74886.06,0.0,0.811,0.00012,16.88456]
[1776366503289,35.3,74886.06,0.0,0.811,0.00012,16.88456]
[1776366503439,35.3,74886.06,0.0,0.811,0.00012,16.88456]
[1776366504563,35.3,74890.37,0.0,0.81153,0.00012,16.85616]
[1776366504692,35.3,74890.37,0.0,0.81153,0.00012,16.85616]
[1776366504789,35.3,74893.02,0.0,0.81186,0.00012,16.83863]
[1776366510369,35.3,74894.64,0.0,0.81207,0.00012,16.82713]
[1776366510445,35.3,74894.64,0.0,0.81207,0.00012,16.82713]
[1776366516348,35.29,74895.44,0.0,0.81222,0.00012,16.81655]
[1776366518091,35.29,74895.44,0.0,0.81222,0.00012,16.81655]
[1776366518193,35.29,74895.44,0.0,0.81222,0.00012,16.81655]
[1776366518144,35.29,74904.59,0.0,0.81334,0.00012,16.7566]
[1776366519847,35.29,74908.5,0.0,0.81382,0.00012,16.73082]
[1776366519939,35.29,74908.5,0.0,0.81382,0.00012,16.73082]
[1776366519978,35.29,74909.74,0.0,0.81397,0.00012,16.72256]
[1776366522695,35.29,74908.54,0.0,0.81384,0.00012,16.73003]
[1776366522947,35.29,74908.54,0.0,0.81384,0.00012,16.73003]
[1776366523004,35.29,74903.23,0.0,0.81319,0.00012,16.76451]
[1776366528764,35.29,74901.26,0.0,0.81299,0.00012,16.7757]
[1776366528944,35.29,74901.26,0.0,0.81299,0.00012,16.7757]
[1776366528952,35.29,74905.88,0.0,0.81355,0.00012,16.74512]
[1776366529974,35.29,74905.88,0.0,0.81355,0.00012,16.74512]
[1776366530191,35.29,74905.88,0.0,0.81355,0.00012,16.74512]
[1776366530248,35.29,74908.41,0.0,0.81387,0.00012,16.72825]
[1776366531454,35.28,74903.78,0.0,0.81331,0.00012,16.75799]
[1776366536439,35.28,74902.85,0.0,0.81322,0.00012,16.76285]
[1776366536695,35.28,74902.85,0.0,0.81322,0.00012,16.76285]
[1776366536793,35.28,74896.17,0.0,0.81241,0.00012,16.80648]
[1776366542532,35.28,74894.64,0.0,0.81224,0.00012,16.81553]
[1776366547317,35.28,74890.38,0.0,0.81173,0.00012,16.8428]
[1776366547442,35.28,74890.38,0.0,0.81173,0.00012,16.8428]
[1776366548374,35.27,74889.36,0.0,0.81161,0.00012,16.84929]
[1776366548440,35.27,74889.36,0.0,0.81161,0.00012,16.84929]
[1776366548574,35.27,74888.94,0.0,0.81156,0.00012,16.85185]
[1776366553158,35.27,74886.41,0.0,0.81127,0.00012,16.86734]
[1776366553192,35.27,74886.41,0.0,0.81127,0.00012,16.86734]
[1776366555623,35.27,74878.17,0.0,0.81028,0.00012,16.9197]
[1776366556630,35.27,74882.69,0.0,0.81084,0.00012,16.88985]
[1776366557784,35.27,74882.69,0.0,0.81084,0.00012,16.88985]
[1776366557943,35.27,74882.69,0.0,0.81084,0.00012,16.88985]
[1776366558947,35.27,74883.63,0.0,0.81096,0.00012,16.88342]
[1776366559187,35.27,74883.63,0.0,0.81096,0.00012,16.88342]
[1776366559211,35.27,74884.55,0.0,0.81108,0.00012,16.87714]
[1776366560658,35.26,74890.56,0.0,0.81183,0.00012,16.83719]
[1776366563252,35.26,74892.28,0.0,0.81205,0.00012,16.82561]
[1776366563443,35.26,74892.5,0.0,0.81208,0.00012,16.82386]
[1776366568714,35.26,74896.85,0.0,0.81265,0.00012,16.79356]
[1776366570743,35.26,74898.81,0.0,0.81289,0.00012,16.78042]
[1776366570943,35.26,74898.81,0.0,0.81289,0.00012,16.78042]
[1776366571490,35.25,74899.86,0.0,0.81302,0.00012,16.77326]
[1776366571693,35.25,74899.86,0.0,0.81302,0.00012,16.77326]
[1776366571734,35.25,74898.91,0.0,0.81294,0.00012,16.77515]
[1776366575599,35.25,74896.37,0.0,0.81265,0.00012,16.79091]
[1776366575692,35.25,74896.37,0.0,0.81265,0.00012,16.79091]
[1776366575763,35.25,74889.74,0.0,0.81184,0.00012,16.83402]
[1776366577777,35.25,74883.81,0.0,0.81113,0.00012,16.87209]
[1776366579001,35.25,74883.81,0.0,0.81113,0.00012,16.87209]
[1776366579195,35.25,74883.81,0.0,0.81113,0.00012,16.87209]
[1776366579292,35.25,74882.49,0.0,0.81097,0.00012,16.88032]
[1776366583920,35.24,74880.81,0.0,0.8108,0.00012,16.88966]
[1776366583934,35.24,74880.81,0.0,0.8108,0.00012,16.88966]
[1776366589861,35.24,74877.98,0.0,0.81049,0.00012,16.90599]
[1776366593882,35.23,74876.07,0.0,0.81028,0.00012,16.91717]
[1776366593938,35.23,74876.07,0.0,0.81028,0.00012,16.91717]
[1776366595612,35.23,74873.85,0.0,0.81002,0.00012,16.93077]
[1776366595691,35.23,74873.85,0.0,0.81002,0.00012,16.93077]
[1776366595904,35.23,74873.36,0.0,0.80997,0.00012,16.93351]
[1776366597347,35.23,74873.3,0.0,0.80997,0.00012,16.93343]
[1776366597436,35.23,74873.3,0.0,0.80997,0.00012,16.93343]
[1776366597691,35.23,74873.3,0.0,0.80997,0.00012,16.93343]
[1776366597918,35.23,74881.52,0.0,0.81099,0.00012,16.8792]
[1776366598925,35.23,74887.05,0.0,0.81168,0.00012,16.84259]
[1776366599551,35.23,74887.05,0.0,0.81168,0.00012,16.84259]
[1776366599687,35.23,74887.05,0.0,0.81168,0.00012,16.84259]
[1776366599932,35.22,74889.41,0.0,0.81197,0.00012,16.82677]
[1776366604968,35.22,74888.63,0.0,0.81191,0.00012,16.83019]
[1776366606268,35.22,74888.63,0.0,0.81191,0.00012,16.83019]
[1776366606442,35.22,74887.42,0.0,0.81177,0.00012,16.83777]
[1776366606981,35.22,74887.28,0.0,0.81175,0.00012,16.83834]
[1776366607438,35.22,74887.28,0.0,0.81175,0.00012,16.83834]
[1776366613024,35.21,74886.92,0.0,0.81175,0.00012,16.83856]
[1776366617966,35.21,74886.94,0.0,0.81178,0.00012,16.83704]
[1776366618191,35.21,74886.94,0.0,0.81178,0.00012,16.83704]
[1776366618272,35.21,74892.76,0.0,0.8125,0.00012,16.79854]
[1776366620847,35.21,74890.87,0.0,0.81228,0.00012,16.81033]
[1776366620938,35.21,74890.87,0.0,0.81228,0.00012,16.81033]
[1776366621080,35.2,74887.05,0.0,0.81181,0.00012,16.83506]
[1776366626114,35.2,74885.7,0.0,0.81168,0.00012,16.84224]
[1776366631150,35.2,74885.83,0.0,0.81176,0.00012,16.83569]
[1776366635178,35.19,74880.47,0.0,0.81112,0.00012,16.86952]
[1776366635447,35.19,74880.47,0.0,0.81112,0.00012,16.86952]
[1776366636413,35.19,74878.12,0.0,0.81084,0.00012,16.88456]
[1776366636437,35.19,74878.12,0.0,0.81084,0.00012,16.88456]
[1776366637817,35.19,74875.42,0.0,0.81051,0.00012,16.90186]
[1776366637858,35.19,74875.42,0.0,0.81051,0.00012,16.90186]
[1776366637937,35.19,74875.42,0.0,0.81051,0.00012,16.90186]
[1776366638199,35.19,74874.07,0.0,0.81035,0.00012,16.9103]
[1776366640012,35.19,74873.28,0.0,0.81026,0.00012,16.91506]
[1776366640191,35.19,74873.28,0.0,0.81026,0.00012,16.91506]
[1776366641639,35.19,74868.71,0.0,0.80971,0.00012,16.94412]
[1776366641693,35.19,74868.71,0.0,0.80971,0.00012,16.94412]
[1776366641791,35.19,74868.71,0.0,0.80971,0.00012,16.94412]
[1776366641935,35.19,74868.71,0.0,0.80971,0.00012,16.94412]
[1776366642228,35.18,74868.81,0.0,0.80973,0.00012,16.94313]
[1776366642739,35.18,74868.81,0.0,0.80973,0.00012,16.94313]
[1776366642936,35.18,74868.81,0.0,0.80973,0.00012,16.94313]
[1776366644242,35.18,74859.9,0.0,0.80864,0.00012,17.00073]
[1776366646256,35.18,74857.75,0.0,0.80838,0.00012,17.01412]
[1776366649277,35.18,74847.15,0.0,0.80708,0.00012,17.08217]
[1776366650794,35.18,74847.88,0.0,0.80718,0.00012,17.07712]
[1776366650842,35.18,74847.88,0.0,0.80718,0.00012,17.07712]
[1776366651060,35.18,74847.88,0.0,0.80718,0.00012,17.07712]
[1776366651291,35.18,74844.83,0.0,0.8068,0.00012,17.09668]
[1776366654264,35.17,74844.93,0.0,0.80683,0.00012,17.09535]
[1776366654436,35.17,74845.35,0.0,0.80689,0.00012,17.09225]
[1776366656031,35.17,74847.23,0.0,0.80713,0.00012,17.07964]
[1776366656034,35.17,74847.23,0.0,0.80713,0.00012,17.07964]
[1776366656191,35.17,74847.23,0.0,0.80713,0.00012,17.07964]
[1776366656326,35.17,74848.53,0.0,0.8073,0.00012,17.07081]
[1776366661361,35.17,74852.12,0.0,0.80777,0.00012,17.04589]
[1776366664387,35.16,74844.56,0.0,0.80685,0.00013,17.09442]
[1776366665648,35.16,74842.65,0.0,0.80661,0.00013,17.10681]
[1776366665696,35.16,74842.65,0.0,0.80661,0.00013,17.10681]
[1776366666401,35.16,74842.41,0.0,0.80658,0.00013,17.10825]
[1776366671436,35.16,74836.13,0.0,0.80581,0.00013,17.14847]
[1776366673715,35.16,74835.32,0.0,0.80571,0.00013,17.15358]
[1776366673718,35.16,74835.32,0.0,0.80571,0.00013,17.15358]
[1776366673941,35.16,74835.32,0.0,0.80571,0.00013,17.15358]
[1776366673952,35.16,74834.63,0.0,0.80563,0.00013,17.15768]
[1776366677936,35.16,74836.02,0.0,0.80581,0.00013,17.14814]
[1776366678193,35.16,74836.02,0.0,0.80581,0.00013,17.14814]
[1776366678960,35.16,74835.44,0.0,0.80574,0.00013,17.15183]
[1776366679205,35.16,74835.44,0.0,0.80574,0.00013,17.15183]
[1776366679304,35.16,74835.38,0.0,0.80574,0.00013,17.15212]
[1776366679587,35.16,74835.38,0.0,0.80574,0.00013,17.15212]
[1776366679689,35.16,74835.38,0.0,0.80574,0.00013,17.15212]
[1776366685534,35.16,74844.42,0.0,0.80688,0.00013,17.09252]
[1776366686435,35.16,74844.42,0.0,0.80688,0.00013,17.09252]
[1776366686476,35.16,74844.42,0.0,0.80688,0.00013,17.09252]
[1776366686699,35.16,74844.42,0.0,0.80688,0.00013,17.09252]
[1776366686794,35.16,74845.98,0.0,0.80708,0.00012,17.08217]
[1776366689542,35.16,74845.99,0.0,0.80709,0.00012,17.0818]
[1776366689696,35.16,74845.99,0.0,0.80709,0.00012,17.0818]
[1776366696612,35.15,74845.62,0.0,0.80709,0.00012,17.07902]
[1776366700638,35.15,74848.8,0.0,0.8075,0.00012,17.05787]
[1776366700691,35.15,74848.8,0.0,0.8075,0.00012,17.05787]
[1776366700756,35.15,74848.8,0.0,0.8075,0.00012,17.05787]
[1776366700944,35.15,74848.8,0.0,0.8075,0.00012,17.05787]
[1776366701038,35.15,74849.55,0.0,0.80759,0.00012,17.05287]
[1776366706682,35.15,74850.4,0.0,0.80771,0.00012,17.04669]
[1776366708025,35.15,74850.4,0.0,0.80771,0.00012,17.04669]
[1776366708111,35.15,74850.4,0.0,0.80771,0.00012,17.04669]
[1776366708195,35.15,74850.4,0.0,0.80771,0.00012,17.04669]
[1776366708287,35.15,74852.1,0.0,0.80792,0.00012,17.03547]
[1776366713732,35.15,74848.89,0.0,0.80753,0.00012,17.05582]
[1776366717188,35.15,74848.56,0.0,0.8075,0.00012,17.05776]
[1776366717340,35.15,74848.56,0.0,0.8075,0.00012,17.05776]
[1776366717442,35.15,74848.56,0.0,0.8075,0.00012,17.05776]
[1776366717441,35.15,74848.28,0.0,0.80746,0.00012,17.05948]
[1776366717869,35.15,74848.28,0.0,0.80746,0.00012,17.05948]
[1776366717937,35.15,74848.28,0.0,0.80746,0.00012,17.05948]
[1776366717968,35.15,74844.86,0.0,0.80704,0.00013,17.08171]
[1776366720782,35.15,74840.47,0.0,0.80649,0.00013,17.11024]
[1776366721592,35.15,74840.47,0.0,0.80649,0.00013,17.11024]
[1776366721693,35.15,74840.47,0.0,0.80649,0.00013,17.11024]
[1776366722513,35.15,74839.48,0.0,0.80637,0.00013,17.1167]
[1776366722693,35.15,74839.48,0.0,0.80637,0.00013,17.1167]
[1776366722796,35.15,74837.27,0.0,0.80609,0.00013,17.1311]
[1776366725092,35.14,74837.2,0.0,0.80608,0.00013,17.13152]
[1776366725195,35.14,74837.2,0.0,0.80608,0.00013,17.13152]
[1776366729370,35.14,74835.44,0.0,0.80587,0.00013,17.14283]
[1776366729441,35.14,74835.44,0.0,0.80587,0.00013,17.14283]
[1776366729465,35.14,74832.96,0.0,0.80556,0.00013,17.15894]
[1776366729581,35.14,74832.96,0.0,0.80556,0.00013,17.15894]
[1776366729701,35.14,74832.96,0.0,0.80556,0.00013,17.15894]
[1776366730852,35.14,74823.11,0.0,0.80432,0.00013,17.22292]
[1776366733873,35.14,74819.23,0.0,0.80384,0.00013,17.24765]
[1776366734831,35.14,74819.23,0.0,0.80384,0.00013,17.24765]
[1776366734945,35.14,74819.23,0.0,0.80384,0.00013,17.24765]
[1776366734997,35.14,74819.23,0.0,0.80384,0.00013,17.24765]
[1776366735204,35.14,74819.23,0.0,0.80384,0.00013,17.24765]
[1776366735264,35.14,74817.51,0.0,0.80362,0.00013,17.25865]
[1776366735887,35.14,74812.09,0.0,0.80294,0.00013,17.29369]
[1776366736894,35.14,74807.82,0.0,0.80241,0.00013,17.32119]
[1776366738918,35.14,74792.63,0.0,0.80048,0.00013,17.41931]
[1776366739925,35.14,74790.0,0.0,0.80014,0.00013,17.43625]
[1776366740932,35.14,74796.87,0.0,0.80102,0.00013,17.39167]
[1776366742947,35.14,74801.12,0.0,0.80157,0.00013,17.36392]
[1776366743951,35.14,74801.12,0.0,0.80157,0.00013,17.36392]
[1776366744058,35.14,74801.12,0.0,0.80157,0.00013,17.36392]
[1776366744224,35.14,74801.12,0.0,0.80157,0.00013,17.36392]
[1776366744439,35.14,74801.12,0.0,0.80157,0.00013,17.36392]
[1776366744307,35.14,74804.56,0.0,0.80201,0.00013,17.34152]
[1776366751005,35.14,74807.87,0.0,0.80247,0.00013,17.31548]
[1776366752013,35.14,74812.12,0.0,0.80301,0.00013,17.28773]
[1776366757050,35.13,74807.32,0.0,0.80242,0.00013,17.31781]
[1776366758227,35.13,74807.32,0.0,0.80242,0.00013,17.31781]
[1776366758439,35.13,74807.32,0.0,0.80242,0.00013,17.31781]
[1776366758247,35.13,74804.66,0.0,0.80209,0.00013,17.33478]
[1776366758643,35.13,74804.66,0.0,0.80209,0.00013,17.33478]
[1776366758696,35.13,74804.66,0.0,0.80209,0.00013,17.33478]
[1776366759064,35.13,74804.02,0.0,0.80201,0.00013,17.3386]
[1776366762134,35.13,74802.9,0.0,0.80189,0.00013,17.34519]
[1776366762193,35.13,74802.9,0.0,0.80189,0.00013,17.34519]
[1776366763675,35.13,74799.19,0.0,0.80143,0.00013,17.36861]
[1776366763703,35.13,74799.19,0.0,0.80143,0.00013,17.36861]
[1776366764099,35.13,74799.16,0.0,0.80143,0.00013,17.36846]
[1776366764555,35.13,74799.16,0.0,0.80143,0.00013,17.36846]
[1776366764691,35.13,74799.16,0.0,0.80143,0.00013,17.36846]
[1776366767130,35.12,74799.33,0.0,0.80146,0.00013,17.36667]
[1776366767192,35.12,74780.13,0.0,0.79901,0.00013,17.4907]
[1776366768133,35.12,74766.11,0.0,0.79722,0.00013,17.58074]
[1776366769140,35.12,74767.41,0.0,0.79739,0.00013,17.57204]
[1776366770766,35.12,74768.96,0.0,0.7976,0.00013,17.56188]
[1776366776188,35.12,74770.31,0.0,0.79779,0.00013,17.55232]
[1776366777568,35.12,74770.71,0.0,0.79784,0.00013,17.54961]
[1776366777691,35.12,74770.71,0.0,0.79784,0.00013,17.54961]
[1776366780217,35.12,74777.0,0.0,0.79866,0.00013,17.50849]
[1776366782231,35.11,74783.58,0.0,0.79951,0.00013,17.4655]
[1776366785252,35.11,74789.0,0.0,0.80022,0.00013,17.42989]
[1776366786504,35.11,74789.0,0.0,0.80022,0.00013,17.42989]
[1776366786714,35.11,74789.32,0.0,0.80026,0.00013,17.42768]
[1776366787268,35.11,74790.61,0.0,0.80043,0.00013,17.41919]
[1776366787835,35.11,74790.61,0.0,0.80043,0.00013,17.41919]
[1776366787954,35.11,74790.61,0.0,0.80043,0.00013,17.41919]
[1776366790288,35.11,74797.04,0.0,0.80126,0.00013,17.37707]
[1776366790810,35.11,74797.04,0.0,0.80126,0.00013,17.37707]
[1776366790942,35.11,74797.04,0.0,0.80126,0.00013,17.37707]
[1776366795323,35.11,74789.02,0.0,0.80025,0.00013,17.42826]
[1776366796460,35.11,74789.02,0.0,0.80025,0.00013,17.42826]
[1776366796543,35.11,74783.53,0.0,0.79955,0.00013,17.46359]
[1776366796699,35.11,74783.53,0.0,0.79955,0.00013,17.46359]
[1776366797050,35.11,74783.53,0.0,0.79955,0.00013,17.46359]
[1776366797200,35.11,74783.53,0.0,0.79955,0.00013,17.46359]
[1776366797336,35.11,74782.18,0.0,0.79938,0.00013,17.47206]
[1776366802555,35.1,74784.71,0.0,0.79973,0.00013,17.45457]
[1776366802696,35.1,74788.31,0.0,0.80019,0.00013,17.431]
[1776366803379,35.1,74791.97,0.0,0.80066,0.00013,17.40705]
[1776366803790,35.1,74791.97,0.0,0.80066,0.00013,17.40705]
[1776366803945,35.1,74791.97,0.0,0.80066,0.00013,17.40705]
[1776366805765,35.1,74792.45,0.0,0.80073,0.00013,17.40356]
[1776366805947,35.1,74792.45,0.0,0.80073,0.00013,17.40356]
[1776366808462,35.1,74790.6,0.0,0.8005,0.00013,17.41518]
[1776366808520,35.1,74788.42,0.0,0.80023,0.00013,17.42912]
[1776366808702,35.1,74788.42,0.0,0.80023,0.00013,17.42912]
[1776366809421,35.1,74787.81,0.0,0.80015,0.00013,17.43285]
[1776366810323,35.1,74787.81,0.0,0.80015,0.00013,17.43285]
[1776366810452,35.1,74787.81,0.0,0.80015,0.00013,17.43285]
[1776366813039,35.1,74792.49,0.0,0.8008,0.00013,17.39787]
[1776366813195,35.1,74792.49,0.0,0.8008,0.00013,17.39787]
[1776366818484,35.09,74793.19,0.0,0.80092,0.00013,17.39155]
[1776366823519,35.09,74793.1,0.0,0.80094,0.00013,17.39055]
[1776366827795,35.08,74791.6,0.0,0.80077,0.00013,17.39901]
[1776366827938,35.08,74791.6,0.0,0.80077,0.00013,17.39901]
[1776366828555,35.08,74791.41,0.0,0.80075,0.00013,17.39992]
[1776366829242,35.08,74791.41,0.0,0.80075,0.00013,17.39992]
[1776366829440,35.08,74791.41,0.0,0.80075,0.00013,17.39992]
[1776366834598,35.08,74791.51,0.0,0.8008,0.00013,17.3973]
[1776366836214,35.08,74791.41,0.0,0.8008,0.00013,17.39763]
[1776366836437,35.08,74791.41,0.0,0.8008,0.00013,17.39763]
[1776366836466,35.08,74791.41,0.0,0.8008,0.00013,17.3973]
[1776366837452,35.08,74791.41,0.0,0.8008,0.00013,17.3973]
[1776366837694,35.07,74791.55,0.0,0.80083,0.00013,17.39607]
[1776366840991,35.07,74791.56,0.0,0.80084,0.00013,17.39536]
[1776366841196,35.07,74791.56,0.0,0.80084,0.00013,17.39536]
[1776366844544,35.07,74791.79,0.0,0.80088,0.00013,17.39303]
[1776366844692,35.07,74792.1,0.0,0.80093,0.00013,17.39084]
[1776366845074,35.07,74792.1,0.0,0.80093,0.00013,17.39084]
[1776366845201,35.07,74792.1,0.0,0.80093,0.00013,17.39084]
[1776366845300,35.07,74792.3,0.0,0.80096,0.00013,17.38938]
[1776366848696,35.07,74797.47,0.0,0.80163,0.00013,17.35515]
[1776366850354,35.07,74797.47,0.0,0.80163,0.00013,17.35515]
[1776366850446,35.07,74797.47,0.0,0.80163,0.00013,17.35515]
[1776366851649,35.07,74798.73,0.0,0.80179,0.00013,17.34672]
[1776366851690,35.07,74798.73,0.0,0.80179,0.00013,17.34672]
[1776366851717,35.07,74799.02,0.0,0.80183,0.00013,17.34472]
[1776366859773,35.06,74799.21,0.0,0.80187,0.00013,17.34261]
[1776366861787,35.06,74803.87,0.0,0.80247,0.00013,17.31207]
[1776366863802,35.06,74799.99,0.0,0.80198,0.00013,17.33715]
[1776366866822,35.06,74808.2,0.0,0.80303,0.00013,17.2834]
[1776366867940,35.06,74808.2,0.0,0.80303,0.00013,17.2834]
[1776366868213,35.06,74808.2,0.0,0.80303,0.00013,17.2834]
[1776366874174,35.06,74812.35,0.0,0.8036,0.00013,17.25179]
[1776366874196,35.06,74812.35,0.0,0.8036,0.00013,17.25179]
[1776366874241,35.06,74811.81,0.0,0.80353,0.00013,17.25513]
[1776366877358,35.06,74814.97,0.0,0.80394,0.00013,17.23416]
[1776366877448,35.06,74814.97,0.0,0.80394,0.00013,17.23416]
[1776366881899,35.06,74817.79,0.0,0.80431,0.00013,17.21497]
[1776366881936,35.06,74817.79,0.0,0.80431,0.00013,17.21497]
[1776366882037,35.06,74818.22,0.0,0.80437,0.00013,17.21202]
[1776366883820,35.06,74819.28,0.0,0.80451,0.00013,17.20494]
[1776366883945,35.05,74829.47,0.0,0.80579,0.00013,17.13821]
[1776366884951,35.05,74839.8,0.0,0.8071,0.00013,17.07043]
[1776366885958,35.05,74838.77,0.0,0.80697,0.00013,17.07702]
[1776366886965,35.05,74835.39,0.0,0.80655,0.00013,17.09898]
[1776366887869,35.05,74835.39,0.0,0.80655,0.00013,17.09898]
[1776366888224,35.05,74835.39,0.0,0.80655,0.00013,17.09898]
[1776366888438,35.05,74835.39,0.0,0.80655,0.00013,17.09898]
[1776366888515,35.05,74837.44,0.0,0.80681,0.00013,17.08536]
[1776366894020,35.05,74837.64,0.0,0.80685,0.00013,17.08303]
[1776366896034,35.05,74844.03,0.0,0.80766,0.00013,17.04086]
[1776366897041,35.05,74840.72,0.0,0.80725,0.00013,17.06244]
[1776366901746,35.05,74839.72,0.0,0.80713,0.00013,17.06849]
[1776366901950,35.05,74839.72,0.0,0.80713,0.00013,17.06849]
[1776366904090,35.05,74844.2,0.0,0.8077,0.00013,17.03884]
[1776366905097,35.05,74851.34,0.0,0.80859,0.00012,16.99195]
[1776366905762,35.05,74851.34,0.0,0.80859,0.00012,16.99195]
[1776366905941,35.05,74851.34,0.0,0.80859,0.00012,16.99195]
[1776366906104,35.05,74852.7,0.0,0.80876,0.00012,16.98288]
[1776366907126,35.05,74863.73,0.0,0.81014,0.00012,16.91044]
[1776366908118,35.05,74872.56,0.0,0.81123,0.00012,16.85223]
[1776366909129,35.04,74879.24,0.0,0.81206,0.00012,16.808]
[1776366911144,35.04,74884.55,0.0,0.81272,0.00012,16.77289]
[1776366916179,35.04,74881.32,0.0,0.81233,0.00012,16.79391]
[1776366919565,35.04,74882.51,0.0,0.81248,0.00012,16.78588]
[1776366919691,35.04,74882.51,0.0,0.81248,0.00012,16.78588]
[1776366921216,35.04,74888.14,0.0,0.81317,0.00012,16.74851]
[1776366922466,35.04,74888.14,0.0,0.81317,0.00012,16.74851]
[1776366922694,35.04,74888.14,0.0,0.81317,0.00012,16.74851]
[1776366922567,35.04,74894.0,0.0,0.8139,0.00012,16.70973]
[1776366923230,35.04,74895.43,0.0,0.81407,0.00012,16.70029]
[1776366924420,35.04,74895.43,0.0,0.81407,0.00012,16.70029]
[1776366924450,35.04,74895.43,0.0,0.81407,0.00012,16.70029]
[1776366928573,35.04,74891.66,0.0,0.81361,0.00012,16.72487]
[1776366928692,35.04,74891.66,0.0,0.81361,0.00012,16.72487]
[1776366928592,35.04,74887.86,0.0,0.81315,0.00012,16.74959]
[1776366929412,35.04,74887.86,0.0,0.81315,0.00012,16.74959]
[1776366929424,35.04,74888.27,0.0,0.81321,0.00012,16.74667]
[1776366930279,35.04,74892.65,0.0,0.81375,0.00012,16.71756]
[1776366930931,35.04,74892.65,0.0,0.81375,0.00012,16.71756]
[1776366930945,35.04,74892.65,0.0,0.81375,0.00012,16.71756]
[1776366932293,35.04,74898.51,0.0,0.81451,0.00012,16.67445]
[1776366936319,35.04,74898.81,0.0,0.81455,0.00012,16.67202]
[1776366936444,35.04,74898.81,0.0,0.81455,0.00012,16.67202]
[1776366937328,35.04,74895.77,0.0,0.81418,0.00012,16.6918]
[1776366938334,35.04,74892.74,0.0,0.81381,0.00012,16.71163]
[1776366941184,35.03,74890.21,0.0,0.81351,0.00012,16.7279]
[1776366941444,35.03,74890.21,0.0,0.81351,0.00012,16.7279]
[1776366941935,35.03,74888.69,0.0,0.81333,0.00012,16.73771]
[1776366942362,35.03,74888.08,0.0,0.81326,0.00012,16.74152]
[1776366945384,35.03,74873.95,0.0,0.81153,0.00012,16.834]
[1776366946391,35.03,74865.89,0.0,0.81053,0.00012,16.88703]
[1776366948406,35.03,74860.96,0.0,0.80992,0.00012,16.91924]
[1776366953440,35.03,74860.02,0.0,0.80982,0.00012,16.92479]
[1776366954784,35.03,74859.36,0.0,0.80974,0.00012,16.92901]
[1776366954939,35.03,74859.36,0.0,0.80974,0.00012,16.92901]
[1776366960489,35.03,74850.95,0.0,0.80869,0.00012,16.98424]
[1776366961620,35.03,74850.95,0.0,0.80869,0.00012,16.98424]
[1776366961694,35.03,74850.95,0.0,0.80869,0.00012,16.98424]
[1776366963512,35.03,74837.17,0.0,0.80696,0.00013,17.07457]
[1776366964519,35.03,74828.78,0.0,0.80591,0.00013,17.12955]
[1776366965525,35.03,74824.11,0.0,0.80532,0.00013,17.16023]
[1776366966642,35.03,74824.11,0.0,0.80532,0.00013,17.16023]
[1776366967541,35.03,74813.76,0.0,0.80401,0.00013,17.22801]
[1776366968548,35.03,74806.85,0.0,0.80313,0.00013,17.27308]
[1776366970755,35.03,74808.16,0.0,0.8033,0.00013,17.26447]
[1776366972576,35.03,74818.19,0.0,0.80457,0.00013,17.19889]
[1776366974590,35.03,74823.1,0.0,0.80519,0.00013,17.16684]
[1776366976604,35.03,74829.67,0.0,0.80602,0.00013,17.12397]
[1776366977611,35.03,74834.74,0.0,0.80666,0.00013,17.09072]
[1776366979624,35.03,74841.47,0.0,0.8075,0.00013,17.04661]
[1776366981638,35.03,74848.37,0.0,0.80836,0.00012,17.00148]
[1776366982645,35.03,74856.79,0.0,0.80941,0.00012,16.94629]
[1776366985195,35.03,74855.57,0.0,0.80925,0.00012,16.95467]
[1776366985442,35.03,74855.57,0.0,0.80925,0.00012,16.95467]
[1776366987680,35.03,74850.07,0.0,0.80856,0.00012,16.99127]
[1776366990819,35.03,74845.84,0.0,0.80802,0.00013,17.0194]
[1776366990945,35.03,74845.84,0.0,0.80802,0.00013,17.0194]
[1776366991709,35.03,74845.4,0.0,0.80799,0.00013,17.01836]
[1776366993723,35.03,74834.97,0.0,0.80668,0.00013,17.08695]
[1776366994730,35.03,74829.95,0.0,0.80605,0.00013,17.11985]
[1776366996316,35.03,74828.84,0.0,0.80591,0.00013,17.12711]
[1776366996444,35.03,74828.84,0.0,0.80591,0.00013,17.12711]
[1776367001778,35.03,74829.14,0.0,0.80595,0.00013,17.1251]
[1776367005850,35.03,74826.05,0.0,0.80556,0.00013,17.14528]
[1776367005938,35.03,74826.05,0.0,0.80556,0.00013,17.14528]
[1776367007244,35.03,74823.88,0.0,0.80529,0.00013,17.15945]
[1776367007435,35.03,74823.88,0.0,0.80529,0.00013,17.15945]
[1776367007537,35.03,74823.63,0.0,0.80526,0.00013,17.161]
[1776367009835,35.03,74830.19,0.0,0.80609,0.00013,17.11804]
[1776367011550,35.03,74830.19,0.0,0.80609,0.00013,17.11804]
[1776367011692,35.03,74830.19,0.0,0.80609,0.00013,17.11804]
[1776367016884,35.03,74827.42,0.0,0.80574,0.00013,17.1359]
[1776367018475,35.03,74827.42,0.0,0.80574,0.00013,17.1359]
[1776367018692,35.03,74827.42,0.0,0.80574,0.00013,17.1359]
[1776367018793,35.03,74827.56,0.0,0.80576,0.00013,17.13495]
[1776367020216,35.03,74827.56,0.0,0.80576,0.00013,17.13495]
[1776367020437,35.03,74827.56,0.0,0.80576,0.00013,17.13495]
[1776367021924,35.03,74835.99,0.0,0.80682,0.00013,17.07973]
[1776367022930,35.03,74851.17,0.0,0.80872,0.00012,16.98024]
[1776367023938,35.03,74846.59,0.0,0.80815,0.00013,17.01048]
[1776367025778,35.03,74846.59,0.0,0.80815,0.00013,17.01048]
[1776367025943,35.03,74845.44,0.0,0.808,0.00013,17.01816]
[1776367029562,35.04,74843.66,0.0,0.80777,0.00013,17.03025]
[1776367029687,35.04,74843.66,0.0,0.80777,0.00013,17.03025]
[1776367029772,35.04,74843.08,0.0,0.80769,0.00013,17.0343]
[1776367030986,35.04,74838.51,0.0,0.80712,0.00013,17.06437]
[1776367032553,35.04,74838.51,0.0,0.80712,0.00013,17.06437]
[1776367032704,35.04,74838.51,0.0,0.80712,0.00013,17.06437]
[1776367038034,35.04,74839.4,0.0,0.80722,0.00013,17.05921]
[1776367039073,35.04,74839.4,0.0,0.80722,0.00013,17.05921]
[1776367039192,35.04,74839.4,0.0,0.80722,0.00013,17.05921]
[1776367040832,35.04,74837.6,0.0,0.80699,0.00013,17.07111]
[1776367040940,35.04,74837.06,0.0,0.80692,0.00013,17.07474]
[1776367041056,35.04,74837.74,0.0,0.807,0.00013,17.07036]
[1776367045333,35.04,74837.5,0.0,0.80697,0.00013,17.07222]
[1776367045442,35.04,74837.5,0.0,0.80697,0.00013,17.07222]
[1776367051126,35.04,74837.36,0.0,0.80697,0.00013,17.0696]
[1776367052654,35.04,74837.36,0.0,0.80697,0.00013,17.0696]
[1776367052691,35.04,74837.36,0.0,0.80697,0.00013,17.0696]
[1776367052756,35.04,74838.15,0.0,0.80707,0.00013,17.06458]
[1776367053685,35.04,74838.15,0.0,0.80707,0.00013,17.06458]
[1776367053934,35.04,74839.87,0.0,0.80728,0.00013,17.05341]
[1776367059354,35.04,74842.02,0.0,0.80754,0.00013,17.03979]
[1776367059437,35.04,74842.02,0.0,0.80754,0.00013,17.03979]
[1776367059490,35.04,74842.02,0.0,0.80754,0.00013,17.03979]
[1776367059685,35.04,74842.02,0.0,0.80754,0.00013,17.03979]
[1776367059786,35.04,74841.39,0.0,0.80746,0.00013,17.04415]
[1776367064312,35.04,74841.89,0.0,0.80751,0.00013,17.04122]
[1776367064435,35.04,74841.89,0.0,0.80751,0.00013,17.04122]
[1776367065225,35.05,74849.35,0.0,0.80844,0.00012,16.99257]
[1776367066798,35.05,74849.35,0.0,0.80844,0.00012,16.99257]
[1776367066821,35.05,74852.31,0.0,0.80881,0.00012,16.97353]
[1776367066938,35.05,74852.31,0.0,0.80881,0.00012,16.97353]
[1776367072274,35.05,74856.96,0.0,0.80935,0.00012,16.94473]
[1776367074289,35.05,74875.09,0.0,0.81159,0.00012,16.82601]
[1776367076303,35.05,74881.33,0.0,0.81236,0.00012,16.78525]
[1776367078317,35.05,74889.76,0.0,0.81339,0.00012,16.73022]
[1776367081443,35.06,74892.35,0.0,0.81369,0.00012,16.71376]
[1776367081691,35.06,74892.35,0.0,0.81369,0.00012,16.71376]
[1776367086486,35.06,74892.27,0.0,0.81365,0.00012,16.71603]
[1776367086698,35.06,74892.27,0.0,0.81365,0.00012,16.71603]
[1776367086793,35.06,74892.09,0.0,0.81362,0.00012,16.7179]
[1776367087763,35.06,74892.09,0.0,0.81362,0.00012,16.7179]
[1776367087816,35.06,74898.38,0.0,0.81438,0.00012,16.67675]
[1776367087939,35.06,74898.38,0.0,0.81438,0.00012,16.67675]
[1776367092418,35.07,74905.28,0.0,0.8152,0.00012,16.63283]
[1776367093425,35.07,74911.57,0.0,0.81595,0.00012,16.5917]
[1776367095264,35.07,74907.97,0.0,0.81551,0.00012,16.61575]
[1776367095435,35.07,74907.97,0.0,0.81551,0.00012,16.61575]
[1776367095584,35.07,74907.97,0.0,0.81551,0.00012,16.61575]
[1776367095612,35.07,74903.13,0.0,0.81491,0.00012,16.64835]
[1776367097476,35.07,74895.24,0.0,0.81394,0.00012,16.70089]
[1776367098882,35.07,74895.24,0.0,0.81394,0.00012,16.70089]
[1776367098937,35.07,74894.84,0.0,0.81388,0.00012,16.70371]
[1776367099491,35.07,74894.49,0.0,0.81384,0.00012,16.70619]
[1776367104706,35.08,74892.3,0.0,0.81356,0.00012,16.72127]
[1776367107474,35.08,74891.64,0.0,0.81347,0.00012,16.72603]
[1776367107520,35.08,74891.64,0.0,0.81347,0.00012,16.72603]
[1776367107695,35.08,74891.64,0.0,0.81347,0.00012,16.72603]
[1776367107796,35.08,74888.45,0.0,0.81307,0.00012,16.74718]
[1776367110352,35.08,74891.45,0.0,0.81343,0.00012,16.72795]
[1776367110356,35.08,74891.45,0.0,0.81343,0.00012,16.72795]
[1776367110442,35.08,74891.45,0.0,0.81343,0.00012,16.72795]
[1776367110568,35.08,74892.86,0.0,0.8136,0.00012,16.71894]
[1776367112722,35.08,74892.61,0.0,0.8136,0.00012,16.71682]
[1776367112936,35.08,74894.04,0.0,0.81377,0.00012,16.70768]
[1776367118623,35.09,74890.71,0.0,0.81332,0.00012,16.73183]
[1776367123659,35.09,74890.53,0.0,0.81327,0.00012,16.73477]
[1776367124910,35.09,74890.53,0.0,0.81327,0.00012,16.73477]
[1776367124945,35.09,74890.0,0.0,0.81319,0.00012,16.73861]
[1776367125673,35.09,74890.91,0.0,0.8133,0.00012,16.73295]
[1776367130707,35.1,74886.3,0.0,0.8127,0.00012,16.76495]
[1776367133399,35.1,74886.64,0.0,0.81273,0.00012,16.76329]
[1776367133435,35.1,74886.64,0.0,0.81273,0.00012,16.76329]
[1776367133997,35.1,74887.44,0.0,0.81283,0.00012,16.75833]
[1776367134195,35.1,74887.44,0.0,0.81283,0.00012,16.75833]
[1776367134735,35.1,74886.68,0.0,0.81273,0.00012,16.76363]
[1776367138561,35.1,74887.04,0.0,0.81276,0.00012,16.76215]
[1776367138704,35.1,74887.04,0.0,0.81276,0.00012,16.76215]
[1776367138763,35.11,74892.62,0.0,0.81344,0.00012,16.72573]
[1776367139931,35.11,74892.62,0.0,0.81344,0.00012,16.72573]
[1776367140197,35.11,74895.75,0.0,0.81381,0.00012,16.70546]
[1776367143799,35.11,74902.55,0.0,0.81462,0.00012,16.66197]
[1776367144806,35.11,74911.33,0.0,0.81569,0.00012,16.6043]
[1776367145813,35.11,74924.72,0.0,0.81731,0.00012,16.51613]
[1776367146820,35.11,74926.85,0.0,0.81756,0.00012,16.5024]
[1776367151855,35.12,74929.45,0.0,0.81784,0.00012,16.48711]
[1776367154624,35.12,74926.12,0.0,0.81743,0.00012,16.50983]
[1776367154697,35.12,74926.12,0.0,0.81743,0.00012,16.50983]
[1776367154875,35.12,74926.08,0.0,0.81741,0.00012,16.51044]
[1776367157897,35.12,74930.65,0.0,0.81795,0.00012,16.48126]
[1776367158205,35.12,74930.65,0.0,0.81795,0.00012,16.48126]
[1776367158269,35.12,74930.65,0.0,0.81795,0.00012,16.48126]
[1776367158435,35.12,74930.65,0.0,0.81795,0.00012,16.48126]
[1776367158904,35.12,74939.41,0.0,0.819,0.00012,16.42372]
[1776367160919,35.13,74932.48,0.0,0.81815,0.00012,16.47015]
[1776367161926,35.13,74926.61,0.0,0.81744,0.00012,16.50933]
[1776367162840,35.13,74926.61,0.0,0.81744,0.00012,16.50933]
[1776367162933,35.13,74926.36,0.0,0.8174,0.00012,16.51134]
[1776367163056,35.13,74926.36,0.0,0.8174,0.00012,16.51134]
[1776367163377,35.13,74926.36,0.0,0.8174,0.00012,16.51134]
[1776367163436,35.13,74926.36,0.0,0.8174,0.00012,16.51134]
[1776367168275,35.13,74925.29,0.0,0.81726,0.00012,16.51911]
[1776367168437,35.13,74925.29,0.0,0.81726,0.00012,16.51911]
[1776367169988,35.13,74936.89,0.0,0.81865,0.00012,16.44296]
[1776367170995,35.13,74933.39,0.0,0.81822,0.00012,16.46651]
[1776367172627,35.13,74933.39,0.0,0.81822,0.00012,16.46651]
[1776367172631,35.13,74933.39,0.0,0.81822,0.00012,16.46651]
[1776367172692,35.13,74933.39,0.0,0.81822,0.00012,16.46651]
[1776367172728,35.13,74930.13,0.0,0.81784,0.00012,16.48474]
[1776367173104,35.13,74930.13,0.0,0.81784,0.00012,16.48474]
[1776367173195,35.13,74930.13,0.0,0.81784,0.00012,16.48474]
[1776367176259,35.14,74926.71,0.0,0.81742,0.00012,16.50803]
[1776367176307,35.14,74926.71,0.0,0.81742,0.00012,16.50803]
[1776367176439,35.14,74926.71,0.0,0.81742,0.00012,16.50803]
[1776367176536,35.14,74923.63,0.0,0.81704,0.00012,16.52872]
[1776367182072,35.14,74923.38,0.0,0.81698,0.00012,16.53228]
[1776367184646,35.14,74921.86,0.0,0.81679,0.00012,16.54263]
[1776367184694,35.14,74921.86,0.0,0.81679,0.00012,16.54263]
[1776367184764,35.14,74920.64,0.0,0.81663,0.00012,16.5513]
[1776367188748,35.15,74924.7,0.0,0.81711,0.00012,16.52516]
[1776367190917,35.15,74925.69,0.0,0.81721,0.00012,16.51934]
[1776367190935,35.15,74925.69,0.0,0.81721,0.00012,16.51934]
[1776367193513,35.15,74926.41,0.0,0.81728,0.00012,16.51566]
[1776367193524,35.15,74926.41,0.0,0.81728,0.00012,16.51566]
[1776367193694,35.15,74926.41,0.0,0.81728,0.00012,16.51566]
[1776367193772,35.15,74931.35,0.0,0.81787,0.00012,16.48383]
[1776367195164,35.15,74935.69,0.0,0.81838,0.00012,16.4556]
[1776367196172,35.15,74940.92,0.0,0.819,0.00012,16.42132]
[1776367198941,35.16,74944.73,0.0,0.81946,0.00012,16.39646]
[1776367198973,35.16,74944.69,0.0,0.81944,0.00012,16.39744]
[1776367199002,35.16,74944.69,0.0,0.81944,0.00012,16.39744]
[1776367199189,35.16,74944.69,0.0,0.81944,0.00012,16.39744]
[1776367200594,35.16,74947.41,0.0,0.81976,0.00012,16.37945]
[1776367200688,35.16,74947.41,0.0,0.81976,0.00012,16.37945]
[1776367206242,35.16,74944.16,0.0,0.81933,0.00012,16.40352]
[1776367209518,35.17,74942.95,0.0,0.81917,0.00012,16.41219]
[1776367209665,35.17,74942.95,0.0,0.81917,0.00012,16.41219]
[1776367209700,35.17,74942.95,0.0,0.81917,0.00012,16.41219]
[1776367209765,35.17,74942.95,0.0,0.81917,0.00012,16.41219]
[1776367210013,35.17,74942.95,0.0,0.81917,0.00012,16.41219]
[1776367209766,35.17,74951.96,0.0,0.82024,0.00012,16.35337]
[1776367210974,35.17,74951.96,0.0,0.82024,0.00012,16.35337]
[1776367210273,35.17,74956.95,0.0,0.82083,0.00012,16.32036]
[1776367211195,35.17,74956.95,0.0,0.82083,0.00012,16.32036]
[1776367215309,35.17,74946.15,0.0,0.81951,0.00012,16.39359]
[1776367216045,35.17,74946.15,0.0,0.81951,0.00012,16.39359]
[1776367216167,35.17,74946.15,0.0,0.81951,0.00012,16.39359]
[1776367216202,35.17,74946.15,0.0,0.81951,0.00012,16.39359]
[1776367216332,35.17,74946.15,0.0,0.81951,0.00012,16.39359]
[1776367216442,35.17,74946.15,0.0,0.81951,0.00012,16.39359]
[1776367216538,35.17,74945.03,0.0,0.81937,0.00012,16.40147]
[1776367222358,35.18,74941.75,0.0,0.81893,0.00012,16.4259]
[1776367224789,35.18,74939.45,0.0,0.81864,0.00012,16.44155]
[1776367224864,35.18,74939.45,0.0,0.81864,0.00012,16.44155]
[1776367224947,35.18,74939.45,0.0,0.81864,0.00012,16.44155]
[1776367225029,35.18,74934.37,0.0,0.81802,0.00012,16.47592]
[1776367227939,35.19,74933.06,0.0,0.81785,0.00012,16.48495]
[1776367228194,35.19,74933.6,0.0,0.8179,0.00012,16.48219]
[1776367229407,35.19,74940.4,0.0,0.81871,0.00012,16.43774]
[1776367230576,35.19,74940.4,0.0,0.81871,0.00012,16.43774]
[1776367230624,35.19,74940.4,0.0,0.81871,0.00012,16.43774]
[1776367230690,35.19,74940.4,0.0,0.81871,0.00012,16.43774]
[1776367230772,35.19,74941.78,0.0,0.81887,0.00012,16.42929]
[1776367231137,35.19,74941.78,0.0,0.81887,0.00012,16.42929]
[1776367231193,35.19,74941.78,0.0,0.81887,0.00012,16.42929]
[1776367231421,35.19,74946.95,0.0,0.81952,0.00012,16.39108]
[1776367232861,35.19,74946.95,0.0,0.81952,0.00012,16.39108]
[1776367232947,35.19,74946.95,0.0,0.81952,0.00012,16.39108]
[1776367234402,35.19,74947.38,0.0,0.81956,0.00012,16.38903]
[1776367234438,35.19,74947.38,0.0,0.81956,0.00012,16.38903]
[1776367234774,35.19,74947.38,0.0,0.81956,0.00012,16.38903]
[1776367234935,35.19,74947.38,0.0,0.81956,0.00012,16.38903]
[1776367235035,35.19,74947.91,0.0,0.81961,0.00012,16.3862]
[1776367235188,35.19,74947.91,0.0,0.81961,0.00012,16.3862]
[1776367235438,35.19,74947.91,0.0,0.81961,0.00012,16.3862]
[1776367238825,35.2,74946.77,0.0,0.81946,0.00012,16.39443]
[1776367238939,35.2,74946.77,0.0,0.81946,0.00012,16.39443]
[1776367239962,35.2,74943.76,0.0,0.81909,0.00012,16.41498]
[1776367240034,35.2,74943.76,0.0,0.81909,0.00012,16.41498]
[1776367240188,35.2,74942.46,0.0,0.81893,0.00012,16.42356]
[1776367240484,35.2,74941.46,0.0,0.81881,0.00012,16.43047]
[1776367241732,35.2,74941.46,0.0,0.81881,0.00012,16.43047]
[1776367241939,35.2,74941.46,0.0,0.81881,0.00012,16.43047]
[1776367243437,35.2,74937.61,0.0,0.81833,0.00012,16.45677]
[1776367243697,35.2,74937.61,0.0,0.81833,0.00012,16.45677]
[1776367249548,35.21,74936.72,0.0,0.81818,0.00012,16.46487]
[1776367254583,35.21,74937.32,0.0,0.81824,0.00012,16.46183]
[1776367259618,35.21,74938.76,0.0,0.8184,0.00012,16.45284]
[1776367260374,35.21,74938.76,0.0,0.8184,0.00012,16.45284]
[1776367260442,35.21,74938.76,0.0,0.8184,0.00012,16.45284]
[1776367260447,35.21,74938.76,0.0,0.8184,0.00012,16.45284]
[1776367260713,35.21,74938.76,0.0,0.8184,0.00012,16.45284]
[1776367260813,35.21,74939.15,0.0,0.81844,0.00012,16.45048]
[1776367262640,35.21,74943.55,0.0,0.81897,0.00012,16.42158]
[1776367264573,35.21,74945.29,0.0,0.81918,0.00012,16.41023]
[1776367264633,35.21,74945.29,0.0,0.81918,0.00012,16.41023]
[1776367264697,35.21,74945.29,0.0,0.81918,0.00012,16.41023]
[1776367264770,35.21,74945.29,0.0,0.81918,0.00012,16.41023]
[1776367264938,35.21,74945.29,0.0,0.81918,0.00012,16.41023]
[1776367264975,35.21,74941.91,0.0,0.81877,0.00012,16.43288]
[1776367265661,35.21,74933.59,0.0,0.81777,0.00012,16.48773]
[1776367266668,35.21,74920.28,0.0,0.81615,0.00012,16.5757]
[1776367267683,35.22,74914.72,0.0,0.81547,0.00012,16.61251]
[1776367268684,35.22,74911.27,0.0,0.81504,0.00012,16.63573]
[1776367269762,35.22,74911.27,0.0,0.81504,0.00012,16.63573]
[1776367269824,35.22,74911.27,0.0,0.81504,0.00012,16.63573]
[1776367269943,35.22,74911.27,0.0,0.81504,0.00012,16.63573]
[1776367270020,35.22,74912.13,0.0,0.81515,0.00012,16.63029]
[1776367276740,35.22,74911.62,0.0,0.81506,0.00012,16.63514]
[1776367278819,35.22,74911.55,0.0,0.81504,0.00012,16.63581]
[1776367278918,35.22,74911.55,0.0,0.81504,0.00012,16.63581]
[1776367278947,35.22,74911.55,0.0,0.81504,0.00012,16.63581]
[1776367279022,35.22,74911.67,0.0,0.81506,0.00012,16.63523]
[1776367284108,35.23,74914.13,0.0,0.81534,0.00012,16.6201]
[1776367284197,35.23,74914.13,0.0,0.81534,0.00012,16.6201]
[1776367285946,35.23,74915.39,0.0,0.81548,0.00012,16.61204]
[1776367285961,35.23,74915.57,0.0,0.8155,0.00012,16.61109]
[1776367286191,35.23,74915.57,0.0,0.8155,0.00012,16.61109]
[1776367286811,35.23,74914.8,0.0,0.8154,0.00012,16.61638]
[1776367290839,35.23,74924.43,0.0,0.81656,0.00012,16.55381]
[1776367291363,35.23,74924.43,0.0,0.81656,0.00012,16.55381]
[1776367291442,35.23,74924.43,0.0,0.81656,0.00012,16.55381]
[1776367295875,35.23,74932.96,0.0,0.81761,0.00012,16.49437]
[1776367296881,35.23,74936.93,0.0,0.81808,0.00012,16.46845]
[1776367298891,35.23,74939.97,0.0,0.81844,0.00012,16.44869]
[1776367298938,35.23,74939.97,0.0,0.81844,0.00012,16.44869]
[1776367299025,35.23,74939.97,0.0,0.81844,0.00012,16.44869]
[1776367299120,35.23,74941.64,0.0,0.81863,0.00012,16.43797]
[1776367299205,35.23,74941.64,0.0,0.81863,0.00012,16.43797]
[1776367299903,35.23,74947.95,0.0,0.81939,0.00012,16.39653]
[1776367306952,35.24,74948.6,0.0,0.81944,0.00012,16.39362]
[1776367311987,35.24,74947.15,0.0,0.81926,0.00012,16.4039]
[1776367314001,35.24,74951.3,0.0,0.81975,0.00012,16.37682]
[1776367315825,35.24,74950.3,0.0,0.81962,0.00012,16.38358]
[1776367316016,35.24,74950.33,0.0,0.81963,0.00012,16.38354]
[1776367316812,35.24,74950.33,0.0,0.81963,0.00012,16.38354]
[1776367316996,35.24,74950.33,0.0,0.81963,0.00012,16.38354]
[1776367317022,35.24,74950.53,0.0,0.81965,0.00012,16.38238]
[1776367317298,35.24,74950.53,0.0,0.81965,0.00012,16.38238]
[1776367321365,35.24,74947.22,0.0,0.81924,0.00012,16.40485]
[1776367321438,35.24,74947.22,0.0,0.81924,0.00012,16.40485]
[1776367321604,35.24,74947.22,0.0,0.81924,0.00012,16.40485]
[1776367321713,35.24,74947.22,0.0,0.81924,0.00012,16.40485]
[1776367322058,35.24,74940.45,0.0,0.81843,0.00012,16.44959]
[1776367323065,35.24,74932.3,0.0,0.81744,0.00012,16.50336]
[1776367325079,35.24,74927.66,0.0,0.81688,0.00012,16.53427]
[1776367326086,35.25,74923.16,0.0,0.81633,0.00012,16.56416]
[1776367327169,35.25,74920.26,0.0,0.81597,0.00012,16.58348]
[1776367327212,35.25,74920.26,0.0,0.81597,0.00012,16.58348]
[1776367327354,35.25,74920.26,0.0,0.81597,0.00012,16.58348]
[1776367327438,35.25,74920.26,0.0,0.81597,0.00012,16.58348]
[1776367328100,35.25,74919.41,0.0,0.81587,0.00012,16.58928]
[1776367333135,35.25,74922.01,0.0,0.81616,0.00012,16.57318]
[1776367334804,35.25,74922.94,0.0,0.81627,0.00012,16.56727]
[1776367334941,35.25,74922.94,0.0,0.81627,0.00012,16.56727]
[1776367335095,35.25,74922.94,0.0,0.81627,0.00012,16.56727]
[1776367335149,35.25,74925.87,0.0,0.81662,0.00012,16.54808]
[1776367335192,35.25,74925.87,0.0,0.81662,0.00012,16.54808]
[1776367337792,35.25,74925.91,0.0,0.81663,0.00012,16.54792]
[1776367337943,35.25,74925.91,0.0,0.81663,0.00012,16.54792]
[1776367338043,35.25,74929.37,0.0,0.81704,0.00012,16.5254]
[1776367339020,35.25,74929.37,0.0,0.81704,0.00012,16.5254]
[1776367339121,35.25,74932.48,0.0,0.81741,0.00012,16.50509]
[1776367339190,35.25,74932.48,0.0,0.81741,0.00012,16.50509]
[1776367339280,35.25,74930.71,0.0,0.8172,0.00012,16.51674]
[1776367343400,35.25,74929.23,0.0,0.81701,0.00012,16.5269]
[1776367343441,35.25,74929.23,0.0,0.81701,0.00012,16.5269]
[1776367346237,35.25,74937.86,0.0,0.81804,0.00012,16.47058]
[1776367347233,35.25,74937.86,0.0,0.81804,0.00012,16.47058]
[1776367347439,35.25,74937.86,0.0,0.81804,0.00012,16.47058]
[1776367348256,35.25,74941.77,0.0,0.81851,0.00012,16.44485]
[1776367349857,35.25,74941.77,0.0,0.81851,0.00012,16.44485]
[1776367349940,35.25,74941.77,0.0,0.81851,0.00012,16.44485]
[1776367350006,35.25,74946.46,0.0,0.81907,0.00012,16.41408]
[1776367353086,35.25,74947.19,0.0,0.81919,0.00012,16.4053]
[1776367353198,35.26,74948.85,0.0,0.81939,0.00012,16.39456]
[1776367358321,35.26,74947.92,0.0,0.81927,0.00012,16.40123]
[1776367359328,35.26,74951.69,0.0,0.81971,0.00012,16.37648]
[1776367360780,35.26,74951.69,0.0,0.81971,0.00012,16.37648]
[1776367361059,35.26,74951.69,0.0,0.81971,0.00012,16.37648]
[1776367361161,35.26,74952.36,0.0,0.81979,0.00012,16.37233]
[1776367362631,35.26,74951.89,0.0,0.81973,0.00012,16.37543]
[1776367362632,35.26,74951.83,0.0,0.81972,0.00012,16.37596]
[1776367368391,35.26,74945.86,0.0,0.819,0.00012,16.41606]
[1776367370211,35.26,74938.35,0.0,0.81809,0.00012,16.46559]
[1776367370439,35.26,74938.35,0.0,0.81809,0.00012,16.46559]
[1776367370744,35.26,74938.35,0.0,0.81809,0.00012,16.46559]
[1776367370942,35.26,74938.35,0.0,0.81809,0.00012,16.46559]
[1776367370993,35.26,74936.0,0.0,0.81781,0.00012,16.48123]
[1776367374763,35.26,74935.94,0.0,0.8178,0.00012,16.48177]
[1776367374937,35.26,74935.94,0.0,0.8178,0.00012,16.48177]
[1776367375030,35.26,74937.07,0.0,0.81793,0.00012,16.47452]
[1776367375333,35.26,74937.07,0.0,0.81793,0.00012,16.47452]
[1776367375445,35.26,74937.07,0.0,0.81793,0.00012,16.47452]
[1776367381483,35.26,74935.99,0.0,0.81779,0.00012,16.48224]
[1776367383433,35.26,74935.55,0.0,0.81774,0.00012,16.48524]
[1776367383691,35.26,74935.55,0.0,0.81774,0.00012,16.48524]
[1776367384538,35.26,74934.01,0.0,0.81755,0.00012,16.49557]
[1776367384705,35.26,74934.01,0.0,0.81755,0.00012,16.49557]
[1776367386687,35.26,74933.48,0.0,0.81748,0.00012,16.49914]
[1776367386789,35.26,74933.48,0.0,0.81748,0.00012,16.49932]
[1776367389278,35.27,74935.38,0.0,0.81771,0.00012,16.48691]
[1776367389435,35.27,74935.38,0.0,0.81771,0.00012,16.48691]
[1776367389540,35.27,74939.0,0.0,0.81814,0.00012,16.46315]
[1776367394106,35.27,74941.38,0.0,0.81842,0.00012,16.44778]
[1776367394200,35.27,74941.38,0.0,0.81842,0.00012,16.44778]
[1776367394207,35.27,74945.72,0.0,0.81893,0.00012,16.41962]
[1776367394575,35.27,74949.52,0.0,0.81939,0.00012,16.39459]
[1776367395582,35.27,74945.53,0.0,0.81891,0.00012,16.42122]
[1776367397008,35.27,74945.53,0.0,0.81891,0.00012,16.42122]
[1776367397199,35.27,74945.53,0.0,0.81891,0.00012,16.42122]
[1776367400037,35.27,74944.3,0.0,0.81875,0.00012,16.42989]
[1776367400192,35.27,74944.3,0.0,0.81875,0.00012,16.42989]
[1776367400617,35.27,74939.6,0.0,0.81818,0.00012,16.46109]
[1776367402706,35.27,74939.1,0.0,0.81812,0.00012,16.46451]
[1776367402807,35.27,74938.72,0.0,0.81807,0.00012,16.46719]
[1776367405652,35.27,74933.31,0.0,0.81741,0.00012,16.50295]
[1776367406418,35.27,74933.31,0.0,0.81741,0.00012,16.50295]
[1776367406438,35.27,74933.31,0.0,0.81741,0.00012,16.50295]
[1776367411693,35.27,74931.57,0.0,0.81723,0.00012,16.51045]
[1776367414715,35.27,74950.41,0.0,0.81949,0.00012,16.38649]
[1776367415722,35.27,74957.58,0.0,0.82035,0.00012,16.33925]
[1776367416783,35.27,74957.58,0.0,0.82035,0.00012,16.33925]
[1776367416824,35.27,74959.59,0.0,0.82058,0.00012,16.32639]
[1776367418021,35.27,74959.59,0.0,0.82058,0.00012,16.32639]
[1776367419368,35.27,74957.66,0.0,0.82035,0.00012,16.33936]
[1776367419436,35.27,74957.66,0.0,0.82035,0.00012,16.33936]
[1776367419750,35.27,74957.57,0.0,0.82033,0.00012,16.34018]
[1776367425252,35.28,74955.12,0.0,0.82003,0.00012,16.35689]
[1776367425441,35.28,74953.99,0.0,0.8199,0.00012,16.36434]
[1776367429924,35.28,74951.59,0.0,0.8196,0.00012,16.38101]
[1776367429945,35.28,74951.59,0.0,0.8196,0.00012,16.38101]
[1776367430021,35.28,74951.92,0.0,0.81963,0.00012,16.37899]
[1776367431848,35.28,74958.66,0.0,0.82043,0.00012,16.33472]
[1776367433165,35.28,74958.66,0.0,0.82043,0.00012,16.33472]
[1776367433176,35.28,74974.47,0.0,0.8223,0.00012,16.23075]
[1776367433852,35.28,74975.04,0.0,0.82237,0.00012,16.22715]
[1776367437284,35.28,74973.29,0.0,0.82215,0.00012,16.23919]
[1776367442915,35.28,74962.03,0.0,0.8208,0.00012,16.3145]
[1776367443921,35.28,74957.31,0.0,0.82023,0.00012,16.34579]
[1776367444929,35.28,74964.56,0.0,0.8211,0.00012,16.298]
[1776367445936,35.28,74970.46,0.0,0.8218,0.00012,16.25915]
[1776367446605,35.28,74970.46,0.0,0.8218,0.00012,16.25915]
[1776367446710,35.28,74970.46,0.0,0.8218,0.00012,16.25915]
[1776367446943,35.28,74978.4,0.0,0.82274,0.00012,16.20674]
[1776367447950,35.29,74985.08,0.0,0.82352,0.00012,16.16289]
[1776367451534,35.29,74988.7,0.0,0.82393,0.00012,16.13963]
[1776367451710,35.29,74988.7,0.0,0.82393,0.00012,16.13963]
[1776367454405,35.29,74988.77,0.0,0.82394,0.00012,16.1393]
[1776367454438,35.29,74988.77,0.0,0.82394,0.00012,16.1393]
[1776367454470,35.29,74988.77,0.0,0.82394,0.00012,16.13937]
[1776367459027,35.29,74977.37,0.0,0.82259,0.00012,16.21496]
[1776367460038,35.29,74975.44,0.0,0.82236,0.00012,16.22766]
[1776367460946,35.29,74975.44,0.0,0.82236,0.00012,16.22766]
[1776367461200,35.29,74975.44,0.0,0.82236,0.00012,16.22766]
[1776367461280,35.29,74981.08,0.0,0.82303,0.00012,16.19037]
[1776367466080,35.29,74982.02,0.0,0.82314,0.00012,16.18417]
[1776367466470,35.29,74982.02,0.0,0.82314,0.00012,16.18417]
[1776367466692,35.29,74982.02,0.0,0.82314,0.00012,16.18417]
[1776367467087,35.29,74981.74,0.0,0.82311,0.00012,16.18601]
[1776367467639,35.29,74981.74,0.0,0.82311,0.00012,16.18601]
[1776367467706,35.29,74981.74,0.0,0.82311,0.00012,16.18601]
[1776367473133,35.29,74980.1,0.0,0.82294,0.00012,16.19301]
[1776367473777,35.29,74980.1,0.0,0.82294,0.00012,16.19301]
[1776367473937,35.29,74980.1,0.0,0.82294,0.00012,16.19301]
[1776367475564,35.29,74977.14,0.0,0.82259,0.00012,16.21257]
[1776367475688,35.29,74977.14,0.0,0.82259,0.00012,16.21257]
[1776367476154,35.29,74975.36,0.0,0.82238,0.00012,16.22437]
[1776367477104,35.29,74975.36,0.0,0.82238,0.00012,16.22437]
[1776367477198,35.29,74975.36,0.0,0.82238,0.00012,16.22437]
[1776367477246,35.29,74965.79,0.0,0.82125,0.00012,16.28755]
[1776367478168,35.29,74964.67,0.0,0.82111,0.00012,16.29488]
[1776367483202,35.29,74965.87,0.0,0.82126,0.00012,16.2868]
[1776367483822,35.29,74965.87,0.0,0.82126,0.00012,16.2868]
[1776367483937,35.29,74965.87,0.0,0.82126,0.00012,16.2868]
[1776367486224,35.29,74976.88,0.0,0.82256,0.00012,16.21407]
[1776367487231,35.29,74989.3,0.0,0.82403,0.00012,16.13211]
[1776367487893,35.29,74989.3,0.0,0.82403,0.00012,16.13211]
[1776367488239,35.29,74992.34,0.0,0.82438,0.00012,16.11221]
[1776367492013,35.29,74989.85,0.0,0.82408,0.00012,16.1293]
[1776367495288,35.29,74996.78,0.0,0.82489,0.00012,16.08371]
[1776367501330,35.29,75001.81,0.0,0.82547,0.00012,16.05088]
[1776367502338,35.29,75018.03,0.0,0.82736,0.00012,15.94347]
[1776367503345,35.29,75023.68,0.0,0.82801,0.00012,15.90612]
[1776367504354,35.29,75019.04,0.0,0.82747,0.00012,15.93693]
[1776367507693,35.29,75016.28,0.0,0.82714,0.00012,15.95571]
[1776367509703,35.3,75017.52,0.0,0.82728,0.00012,15.94797]
[1776367509737,35.3,75011.98,0.0,0.82663,0.00012,15.98488]
[1776367511402,35.3,75006.61,0.0,0.826,0.00012,16.0208]
[1776367513026,35.3,75006.61,0.0,0.826,0.00012,16.0208]
[1776367513195,35.3,75006.61,0.0,0.826,0.00012,16.0208]
[1776367513230,35.3,74999.6,0.0,0.82518,0.00012,16.06741]
[1776367516437,35.3,74993.75,0.0,0.82449,0.00012,16.10632]
[1776367517444,35.3,74986.84,0.0,0.82367,0.00012,16.15203]
[1776367520156,35.3,74989.98,0.0,0.82404,0.00012,16.13128]
[1776367520191,35.3,74989.98,0.0,0.82404,0.00012,16.13128]
[1776367523260,35.3,74989.6,0.0,0.824,0.00012,16.13381]
[1776367525503,35.3,74998.07,0.0,0.82499,0.00012,16.07803]
[1776367527821,35.3,74999.38,0.0,0.82514,0.00012,16.06947]
[1776367527934,35.3,74999.38,0.0,0.82514,0.00012,16.06947]
[1776367528036,35.3,75000.17,0.0,0.82523,0.00012,16.06447]
[1776367533559,35.3,75003.57,0.0,0.82565,0.00012,16.03848]
[1776367538599,35.3,75002.51,0.0,0.82551,0.00012,16.04628]
[1776367542627,35.3,74997.61,0.0,0.82493,0.00012,16.07927]
[1776367546655,35.31,74991.31,0.0,0.82418,0.00012,16.12136]
[1776367547662,35.31,74983.29,0.0,0.82324,0.00012,16.17439]
[1776367549676,35.31,74976.37,0.0,0.82242,0.00012,16.22003]
[1776367550683,35.31,74971.52,0.0,0.82184,0.00012,16.25213]
[1776367553703,35.31,74967.06,0.0,0.82131,0.00012,16.2817]
[1776367557732,35.31,74972.52,0.0,0.82195,0.00012,16.24633]
[1776367559746,35.31,74977.36,0.0,0.82252,0.00012,16.21456]
[1776367560753,35.31,74969.43,0.0,0.82158,0.00012,16.26695]
[1776367563774,35.31,74966.32,0.0,0.82121,0.00012,16.28732]
[1776367568809,35.31,74964.58,0.0,0.82101,0.00012,16.29854]
[1776367572836,35.31,74955.61,0.0,0.81994,0.00012,16.35756]
[1776367575561,35.31,74956.87,0.0,0.82009,0.00012,16.34935]
[1776367576173,35.31,74956.87,0.0,0.82009,0.00012,16.34935]
[1776367576865,35.31,74941.84,0.0,0.8183,0.00012,16.44817]
[1776367577872,35.31,74936.09,0.0,0.8176,0.00012,16.48601]
[1776367578879,35.31,74933.49,0.0,0.81729,0.00012,16.50305]
[1776367579887,35.31,74926.26,0.0,0.81642,0.00012,16.55043]
[1776367581902,35.31,74921.61,0.0,0.81587,0.00012,16.58066]
[1776367586510,35.31,74923.33,0.0,0.81608,0.00012,16.56879]
[1776367587956,35.3,74923.74,0.0,0.81614,0.00012,16.56572]
[1776367588192,35.3,74923.74,0.0,0.81614,0.00012,16.56572]
[1776367588280,35.3,74923.44,0.0,0.81611,0.00012,16.56732]
[1776367589186,35.3,74923.44,0.0,0.81611,0.00012,16.56732]
[1776367595806,35.3,74920.49,0.0,0.81581,0.00012,16.58124]
[1776367595937,35.3,74920.49,0.0,0.81581,0.00012,16.58124]
[1776367596000,35.3,74920.27,0.0,0.81579,0.00012,16.58248]
[1776367598014,35.3,74915.38,0.0,0.8152,0.00012,16.61412]
[1776367603049,35.29,74916.33,0.0,0.81534,0.00012,16.60678]
[1776367604190,35.29,74916.33,0.0,0.81534,0.00012,16.60678]
[1776367604301,35.29,74916.33,0.0,0.81534,0.00012,16.60678]
[1776367604438,35.29,74916.33,0.0,0.81534,0.00012,16.60678]
[1776367604403,35.29,74916.98,0.0,0.81542,0.00012,16.60232]
[1776367606190,35.29,74916.72,0.0,0.81539,0.00012,16.60383]
[1776367613525,35.29,74924.05,0.0,0.81631,0.00012,16.55422]
[1776367613690,35.29,74924.05,0.0,0.81631,0.00012,16.55422]
[1776367613785,35.29,74924.05,0.0,0.81631,0.00012,16.55422]
[1776367613936,35.29,74924.05,0.0,0.81631,0.00012,16.55422]
[1776367614127,35.29,74923.88,0.0,0.81629,0.00012,16.5552]
[1776367615425,35.29,74923.88,0.0,0.81629,0.00012,16.5552]
[1776367615441,35.29,74923.88,0.0,0.81629,0.00012,16.5552]
[1776367621176,35.29,74917.35,0.0,0.81552,0.00012,16.59685]
[1776367622183,35.29,74931.72,0.0,0.81726,0.00012,16.50222]
[1776367623196,35.28,74938.5,0.0,0.81808,0.00012,16.45751]
[1776367624200,35.28,74945.04,0.0,0.81886,0.00012,16.41441]
[1776367625207,35.28,74949.52,0.0,0.8194,0.00012,16.38491]
[1776367628228,35.28,74957.88,0.0,0.8204,0.00012,16.32967]
[1776367629235,35.28,74962.32,0.0,0.82093,0.00012,16.3002]
[1776367631249,35.28,74968.88,0.0,0.82172,0.00012,16.25665]
[1776367634442,35.28,74968.51,0.0,0.82168,0.00012,16.25888]
[1776367634693,35.28,74970.17,0.0,0.82188,0.00012,16.24781]
[1776367635360,35.28,74970.17,0.0,0.82188,0.00012,16.24781]
[1776367635440,35.28,74970.17,0.0,0.82188,0.00012,16.24781]
[1776367635412,35.28,74969.78,0.0,0.82183,0.00012,16.25028]
[1776367638864,35.28,74967.59,0.0,0.82158,0.00012,16.26452]
[1776367638938,35.28,74967.59,0.0,0.82158,0.00012,16.26452]
[1776367641789,35.28,74965.7,0.0,0.82136,0.00012,16.27672]
[1776367641936,35.28,74965.7,0.0,0.82136,0.00012,16.27672]
[1776367645511,35.28,74965.72,0.0,0.82136,0.00012,16.27661]
[1776367645640,35.28,74965.18,0.0,0.82129,0.00012,16.28018]
[1776367645692,35.28,74965.18,0.0,0.82129,0.00012,16.28018]
[1776367646355,35.28,74966.16,0.0,0.82141,0.00012,16.27372]
[1776367647364,35.28,74958.8,0.0,0.82053,0.00012,16.32226]
[1776367648371,35.28,74950.95,0.0,0.8196,0.00012,16.37412]
[1776367650384,35.28,74949.59,0.0,0.81943,0.00012,16.38316]
[1776367653132,35.28,74947.97,0.0,0.81927,0.00012,16.38983]
[1776367653193,35.28,74947.97,0.0,0.81927,0.00012,16.38983]
[1776367654231,35.28,74946.42,0.0,0.81908,0.00012,16.40007]
[1776367654442,35.28,74946.42,0.0,0.81908,0.00012,16.40007]
[1776367654413,35.28,74944.5,0.0,0.81885,0.00012,16.41273]
[1776367656051,35.28,74944.45,0.0,0.81885,0.00012,16.41307]
[1776367656197,35.28,74944.45,0.0,0.81885,0.00012,16.41307]
[1776367661463,35.28,74959.88,0.0,0.82069,0.00012,16.31126]
[1776367662470,35.28,74967.33,0.0,0.82158,0.00012,16.26211]
[1776367665014,35.28,74967.05,0.0,0.82154,0.00012,16.26403]
[1776367665191,35.28,74967.05,0.0,0.82154,0.00012,16.26403]
[1776367665697,35.28,74966.38,0.0,0.82146,0.00012,16.26836]
[1776367665939,35.28,74966.38,0.0,0.82146,0.00012,16.26836]
[1776367666498,35.28,74965.73,0.0,0.82139,0.00012,16.27255]
[1776367671533,35.28,74956.53,0.0,0.8203,0.00012,16.33306]
[1776367671791,35.28,74956.53,0.0,0.8203,0.00012,16.33306]
[1776367671936,35.28,74956.53,0.0,0.8203,0.00012,16.33306]
[1776367672741,35.28,74955.68,0.0,0.8202,0.00012,16.33864]
[1776367672935,35.28,74955.68,0.0,0.8202,0.00012,16.33864]
[1776367674783,35.28,74956.97,0.0,0.82035,0.00012,16.3301]
[1776367674826,35.28,74956.97,0.0,0.82035,0.00012,16.3301]
[1776367674937,35.28,74956.97,0.0,0.82035,0.00012,16.3301]
[1776367675036,35.28,74956.82,0.0,0.82033,0.00012,16.33107]
[1776367678225,35.28,74960.55,0.0,0.82078,0.00012,16.30641]
[1776367678435,35.28,74960.55,0.0,0.82078,0.00012,16.30641]
[1776367682827,35.28,74957.73,0.0,0.82044,0.00012,16.32494]
[1776367682941,35.28,74957.73,0.0,0.82044,0.00012,16.32494]
[1776367683353,35.28,74957.73,0.0,0.82044,0.00012,16.32494]
[1776367683437,35.28,74957.73,0.0,0.82044,0.00012,16.32494]
[1776367683454,35.28,74953.75,0.0,0.81997,0.00012,16.35129]
[1776367684550,35.28,74953.75,0.0,0.81997,0.00012,16.35129]
[1776367684693,35.28,74952.18,0.0,0.81978,0.00012,16.36166]
[1776367685842,35.28,74952.37,0.0,0.8198,0.00012,16.36041]
[1776367685942,35.28,74952.37,0.0,0.8198,0.00012,16.36041]
[1776367687342,35.28,74952.6,0.0,0.81983,0.00012,16.35892]
[1776367687407,35.28,74952.6,0.0,0.81983,0.00012,16.35892]
[1776367687441,35.28,74952.6,0.0,0.81983,0.00012,16.35892]
[1776367687444,35.28,74954.62,0.0,0.82007,0.00012,16.34569]
[1776367687974,35.28,74954.62,0.0,0.82007,0.00012,16.34569]
[1776367688196,35.28,74954.62,0.0,0.82007,0.00012,16.34569]
[1776367688408,35.28,74954.62,0.0,0.82007,0.00012,16.34569]
[1776367688443,35.28,74954.62,0.0,0.82007,0.00012,16.34569]
[1776367689934,35.28,74951.04,0.0,0.81964,0.00012,16.36931]
[1776367690196,35.28,74951.04,0.0,0.81964,0.00012,16.36931]
[1776367691122,35.28,74948.84,0.0,0.81938,0.00012,16.38382]
[1776367691197,35.28,74948.84,0.0,0.81938,0.00012,16.38382]
[1776367691216,35.28,74948.84,0.0,0.81938,0.00012,16.38382]
[1776367691435,35.28,74948.84,0.0,0.81938,0.00012,16.38382]
[1776367691536,35.28,74947.43,0.0,0.81921,0.00012,16.3931]
[1776367693837,35.28,74947.95,0.0,0.81927,0.00012,16.38968]
[1776367693937,35.28,74947.95,0.0,0.81927,0.00012,16.38968]
[1776367696736,35.28,74948.42,0.0,0.81933,0.00012,16.38661]
[1776367696935,35.28,74948.42,0.0,0.81933,0.00012,16.38661]
[1776367698722,35.28,74958.16,0.0,0.82049,0.00012,16.32241]
[1776367699729,35.28,74967.1,0.0,0.82155,0.00012,16.26343]
[1776367702018,35.28,74969.16,0.0,0.8218,0.00012,16.2499]
[1776367702210,35.28,74969.16,0.0,0.8218,0.00012,16.2499]
[1776367702750,35.28,74978.11,0.0,0.82285,0.00012,16.19091]
[1776367704765,35.28,74981.93,0.0,0.82331,0.00012,16.16565]
[1776367707787,35.28,74982.72,0.0,0.8234,0.00012,16.16047]
[1776367707940,35.28,74982.72,0.0,0.8234,0.00012,16.16047]
[1776367708087,35.28,74982.72,0.0,0.8234,0.00012,16.16047]
[1776367708197,35.28,74982.72,0.0,0.8234,0.00012,16.16047]
[1776367708296,35.28,74981.86,0.0,0.8233,0.00012,16.16616]
[1776367710709,35.28,74980.44,0.0,0.82313,0.00012,16.17554]
[1776367710938,35.28,74980.44,0.0,0.82313,0.00012,16.17554]
[1776367710956,35.28,74987.03,0.0,0.82391,0.00012,16.13199]
[1776367717018,35.28,74987.7,0.0,0.82401,0.00012,16.12382]
[1776367717117,35.28,74987.7,0.0,0.82401,0.00012,16.12382]
[1776367717192,35.28,74987.7,0.0,0.82401,0.00012,16.12382]
[1776367717218,35.28,74987.95,0.0,0.82404,0.00012,16.1223]
[1776367720881,35.28,74992.76,0.0,0.8246,0.00012,16.09076]
[1776367722895,35.28,75004.15,0.0,0.82593,0.00012,16.01549]
[1776367724184,35.28,75004.15,0.0,0.82593,0.00012,16.01549]
[1776367724441,35.28,75004.15,0.0,0.82593,0.00012,16.01549]
[1776367724537,35.28,75005.04,0.0,0.82603,0.00012,16.00979]
[1776367728937,35.29,75011.08,0.0,0.82673,0.00012,15.97031]
[1776367730952,35.29,75016.23,0.0,0.82732,0.00012,15.9364]
[1776367731835,35.29,75016.23,0.0,0.82732,0.00012,15.9364]
[1776367731885,35.29,75016.23,0.0,0.82732,0.00012,15.9364]
[1776367731939,35.29,75016.23,0.0,0.82732,0.00012,15.9364]
[1776367731962,35.29,75016.63,0.0,0.82737,0.00012,15.93386]
[1776367734674,35.29,75019.49,0.0,0.8277,0.00012,15.91495]
[1776367734694,35.29,75019.49,0.0,0.8277,0.00012,15.91495]
[1776367736997,35.29,75025.29,0.0,0.82837,0.00012,15.87644]
[1776367738004,35.29,75030.39,0.0,0.82896,0.00012,15.84263]
[1776367739010,35.29,75049.35,0.0,0.83114,0.00011,15.71688]
[1776367741028,35.29,75051.79,0.0,0.83142,0.00011,15.70085]
[1776367746063,35.29,75043.87,0.0,0.8305,0.00011,15.75427]
[1776367748077,35.29,75039.63,0.0,0.83,0.00011,15.78274]
[1776367751593,35.29,75040.19,0.0,0.83006,0.00011,15.77928]
[1776367751600,35.29,75040.11,0.0,0.83005,0.00011,15.78002]
[1776367751769,35.29,75040.11,0.0,0.83005,0.00011,15.78002]
[1776367753535,35.29,75040.55,0.0,0.8301,0.00011,15.7771]
[1776367759161,35.29,75041.54,0.0,0.8302,0.00011,15.77129]
[1776367760529,35.29,75041.54,0.0,0.8302,0.00011,15.77129]
[1776367760586,35.29,75040.38,0.0,0.83007,0.00011,15.77918]
[1776367760691,35.29,75040.38,0.0,0.83007,0.00011,15.77918]
[1776367762505,35.29,75040.38,0.0,0.83007,0.00011,15.77918]
[1776367762688,35.29,75041.84,0.0,0.83023,0.00011,15.76967]
[1776367765411,35.29,75040.77,0.0,0.83011,0.00011,15.77694]
[1776367765438,35.29,75040.77,0.0,0.83011,0.00011,15.77694]
[1776367765502,35.29,75042.92,0.0,0.83035,0.00011,15.76276]
[1776367765879,35.29,75042.92,0.0,0.83035,0.00011,15.76276]
[1776367765938,35.29,75042.92,0.0,0.83035,0.00011,15.76276]
[1776367769235,35.29,75048.65,0.0,0.831,0.00011,15.72516]
[1776367770242,35.3,75056.41,0.0,0.83189,0.00011,15.67381]
[1776367771251,35.3,75067.22,0.0,0.83315,0.00011,15.59796]
[1776367772258,35.3,75073.09,0.0,0.83381,0.00011,15.55922]
[1776367775279,35.3,75077.59,0.0,0.83431,0.00011,15.52964]
[1776367776285,35.3,75083.39,0.0,0.83496,0.00011,15.49152]
[1776367781321,35.3,75080.24,0.0,0.83458,0.00011,15.51376]
[1776367782570,35.3,75080.24,0.0,0.83458,0.00011,15.51376]
[1776367782693,35.3,75080.26,0.0,0.83458,0.00011,15.51387]
[1776367783484,35.3,75080.26,0.0,0.83458,0.00011,15.51387]
[1776367783497,35.3,75079.29,0.0,0.83447,0.00011,15.52055]
[1776367783693,35.3,75079.29,0.0,0.83447,0.00011,15.52055]
[1776367789378,35.31,75076.57,0.0,0.83414,0.00011,15.54008]
[1776367790385,35.31,75071.51,0.0,0.83356,0.00011,15.57389]
[1776367791392,35.31,75063.16,0.0,0.83261,0.00011,15.62968]
[1776367792404,35.31,75055.67,0.0,0.83175,0.00011,15.67967]
[1776367794025,35.31,75053.28,0.0,0.83147,0.00011,15.69575]
[1776367794195,35.31,75053.28,0.0,0.83147,0.00011,15.69575]
[1776367794412,35.31,75051.2,0.0,0.83123,0.00011,15.70975]
[1776367796926,35.31,75050.9,0.0,0.83119,0.00011,15.71212]
[1776367796937,35.31,75050.9,0.0,0.83119,0.00011,15.71212]
[1776367800455,35.31,75041.37,0.0,0.83009,0.00011,15.77586]
[1776367802469,35.31,75033.01,0.0,0.82912,0.00012,15.83167]
[1776367804482,35.31,75024.2,0.0,0.8281,0.00012,15.89007]
[1776367808511,35.31,75016.88,0.0,0.82725,0.00012,15.93892]
[1776367810525,35.31,75009.94,0.0,0.82643,0.00012,15.98531]
[1776367812542,35.32,74998.57,0.0,0.8251,0.00012,16.06083]
[1776367814561,35.32,74994.06,0.0,0.82457,0.00012,16.09079]
[1776367815568,35.32,74998.37,0.0,0.82507,0.00012,16.06237]
[1776367820604,35.32,75000.99,0.0,0.82537,0.00012,16.04558]
[1776367821859,35.32,75001.7,0.0,0.82545,0.00012,16.04101]
[1776367821945,35.32,75001.7,0.0,0.82545,0.00012,16.04101]
[1776367822037,35.32,75001.7,0.0,0.82545,0.00012,16.04101]
[1776367822204,35.32,75001.7,0.0,0.82545,0.00012,16.04101]
[1776367822619,35.32,75005.75,0.0,0.82592,0.00012,16.01437]
[1776367823625,35.32,75012.39,0.0,0.82669,0.00012,15.97052]
[1776367824633,35.32,75016.53,0.0,0.82717,0.00012,15.94317]
[1776367825250,35.32,75016.53,0.0,0.82717,0.00012,15.94317]
[1776367825441,35.32,75016.53,0.0,0.82717,0.00012,15.94317]
[1776367826616,35.32,75016.8,0.0,0.8272,0.00012,15.94146]
[1776367826692,35.32,75016.8,0.0,0.8272,0.00012,15.94146]
[1776367826647,35.32,75015.98,0.0,0.82711,0.00012,15.94695]
[1776367827654,35.32,75014.9,0.0,0.82698,0.00012,15.95416]
[1776367828555,35.32,75014.9,0.0,0.82698,0.00012,15.95416]
[1776367828700,35.32,75014.9,0.0,0.82698,0.00012,15.95416]
[1776367834704,35.32,75029.7,0.0,0.82871,0.00012,15.85302]
[1776367835884,35.32,75030.32,0.0,0.82878,0.00012,15.84907]
[1776367835938,35.32,75030.32,0.0,0.82878,0.00012,15.84907]
[1776367836121,35.32,75030.32,0.0,0.82878,0.00012,15.84907]
[1776367836199,35.32,75030.32,0.0,0.82878,0.00012,15.84907]
[1776367836718,35.32,75033.13,0.0,0.8291,0.00012,15.83063]
[1776367838734,35.32,75037.83,0.0,0.82964,0.00012,15.79959]
[1776367840385,35.32,75037.83,0.0,0.82964,0.00012,15.79959]
[1776367840439,35.32,75037.83,0.0,0.82964,0.00012,15.79959]
[1776367840598,35.32,75037.83,0.0,0.82964,0.00012,15.79959]
[1776367840704,35.32,75037.83,0.0,0.82964,0.00012,15.79959]
[1776367840637,35.32,75037.8,0.0,0.82963,0.00012,15.79994]
[1776367841758,35.32,75042.34,0.0,0.83016,0.00011,15.76995]
[1776367842768,35.32,75051.52,0.0,0.83121,0.00011,15.70911]
[1776367843773,35.32,75049.59,0.0,0.83098,0.00011,15.72222]
[1776367844802,35.32,75031.04,0.0,0.82885,0.00012,15.84511]
[1776367845788,35.32,75028.09,0.0,0.82851,0.00012,15.86483]
[1776367846796,35.32,75023.79,0.0,0.82801,0.00012,15.89328]
[1776367848813,35.33,75011.5,0.0,0.82658,0.00012,15.97486]
[1776367851327,35.33,75012.39,0.0,0.82668,0.00012,15.96903]
[1776367851438,35.33,75012.39,0.0,0.82668,0.00012,15.96903]
[1776367851709,35.33,75012.39,0.0,0.82668,0.00012,15.96903]
[1776367851519,35.33,75017.0,0.0,0.82721,0.00012,15.93869]
[1776367851945,35.33,75017.0,0.0,0.82721,0.00012,15.93869]
[1776367854875,35.33,75006.98,0.0,0.82604,0.00012,16.00531]
[1776367855882,35.33,75009.44,0.0,0.82633,0.00012,15.98905]
[1776367857624,35.33,75009.44,0.0,0.82633,0.00012,15.98905]
[1776367857682,35.33,75018.85,0.0,0.82742,0.00012,15.92692]
[1776367857894,35.33,75018.85,0.0,0.82742,0.00012,15.92692]
[1776367857920,35.33,75018.85,0.0,0.82742,0.00012,15.92692]
[1776367858169,35.33,75018.85,0.0,0.82742,0.00012,15.92692]
[1776367858211,35.33,75022.21,0.0,0.82781,0.00012,15.90469]
[1776367861924,35.33,75026.81,0.0,0.82833,0.00012,15.87474]
[1776367863720,35.33,75026.81,0.0,0.82833,0.00012,15.87474]
[1776367863966,35.33,75027.31,0.0,0.82839,0.00012,15.87157]
[1776367865946,35.33,75028.71,0.0,0.82855,0.00012,15.86258]
[1776367866188,35.33,75028.71,0.0,0.82855,0.00012,15.86258]
[1776367866230,35.33,75029.46,0.0,0.82863,0.00012,15.85776]
[1776367871997,35.33,75030.06,0.0,0.82868,0.00012,15.85465]
[1776367874311,35.33,75028.68,0.0,0.82852,0.00012,15.86392]
[1776367874443,35.33,75028.68,0.0,0.82852,0.00012,15.86392]
[1776367874510,35.33,75024.14,0.0,0.82799,0.00012,15.8942]
[1776367875940,35.33,75022.95,0.0,0.82786,0.00012,15.90207]
[1776367876049,35.33,75014.23,0.0,0.82684,0.00012,15.95983]
[1776367877049,35.33,74996.7,0.0,0.82479,0.00012,16.07589]
[1776367878055,35.33,74993.87,0.0,0.82446,0.00012,16.09465]
[1776367879748,35.33,74993.87,0.0,0.82446,0.00012,16.09465]
[1776367880476,35.33,74993.62,0.0,0.82443,0.00012,16.09644]
[1776367883090,35.33,74999.84,0.0,0.82515,0.00012,16.05549]
[1776367887117,35.34,75006.31,0.0,0.8259,0.00012,16.01315]
[1776367888125,35.34,75013.02,0.0,0.82668,0.00012,15.96896]
[1776367889745,35.34,75013.02,0.0,0.82668,0.00012,15.96896]
[1776367889131,35.34,75017.12,0.0,0.82716,0.00012,15.94206]
[1776367889944,35.34,75017.12,0.0,0.82716,0.00012,15.94206]
[1776367890608,35.34,75017.12,0.0,0.82716,0.00012,15.94206]
[1776367890703,35.34,75017.12,0.0,0.82716,0.00012,15.94206]
[1776367890707,35.34,75015.24,0.0,0.82693,0.00012,15.95496]
[1776367891146,35.34,75019.62,0.0,0.82747,0.00012,15.92191]
[1776367892179,35.34,75024.94,0.0,0.82808,0.00012,15.88683]
[1776367893185,35.34,75029.99,0.0,0.82867,0.00012,15.85352]
[1776367895200,35.34,75036.56,0.0,0.82942,0.00012,15.81021]
[1776367897214,35.34,75040.95,0.0,0.82992,0.00011,15.78126]
[1776367897977,35.34,75040.95,0.0,0.82992,0.00011,15.78126]
[1776367898189,35.34,75040.95,0.0,0.82992,0.00011,15.78126]
[1776367898519,35.34,75040.95,0.0,0.82992,0.00011,15.78126]
[1776367898692,35.34,75040.95,0.0,0.82992,0.00011,15.78126]
[1776367898703,35.34,75040.92,0.0,0.82992,0.00011,15.78164]
[1776367902251,35.34,75049.81,0.0,0.83093,0.00011,15.72305]
[1776367903257,35.34,75062.16,0.0,0.83234,0.00011,15.64137]
[1776367904264,35.34,75064.38,0.0,0.83259,0.00011,15.62673]
[1776367906394,35.34,75062.64,0.0,0.83239,0.00011,15.63836]
[1776367906436,35.34,75062.64,0.0,0.83239,0.00011,15.63836]
[1776367906738,35.34,75062.64,0.0,0.83239,0.00011,15.63836]
[1776367906495,35.34,75062.33,0.0,0.83235,0.00011,15.64059]
[1776367906944,35.34,75062.33,0.0,0.83235,0.00011,15.64059]
[1776367912320,35.34,75060.25,0.0,0.83211,0.00011,15.65479]
[1776367914578,35.34,75062.31,0.0,0.83234,0.00011,15.64126]
[1776367914698,35.34,75062.31,0.0,0.83234,0.00011,15.64126]
[1776367914791,35.34,75062.72,0.0,0.83238,0.00011,15.6388]
[1776367914922,35.34,75062.72,0.0,0.83238,0.00011,15.6388]
[1776367914942,35.34,75062.72,0.0,0.83238,0.00011,15.6388]
[1776367918362,35.34,75069.07,0.0,0.83309,0.00011,15.59733]
[1776367919510,35.34,75069.07,0.0,0.83309,0.00011,15.59733]
[1776367919636,35.34,75069.07,0.0,0.83309,0.00011,15.59733]
[1776367919727,35.35,75075.16,0.0,0.83377,0.00011,15.55748]
[1776367921389,35.35,75081.35,0.0,0.83447,0.00011,15.51664]
[1776367921908,35.35,75081.35,0.0,0.83447,0.00011,15.51664]
[1776367921939,35.35,75081.35,0.0,0.83447,0.00011,15.51664]
[1776367923401,35.35,75143.2,0.0,0.84135,0.00011,15.1062]
[1776367924062,35.35,75143.2,0.0,0.84135,0.00011,15.1062]
[1776367924453,35.35,75189.66,0.0,0.84639,0.00011,14.79745]
[1776367925419,35.35,75195.51,0.0,0.84701,0.00011,14.75877]
[1776367926424,35.35,75179.7,0.0,0.84529,0.00011,14.86489]
[1776367927431,35.35,75174.27,0.0,0.8447,0.00011,14.90148]
[1776367928438,35.35,75170.51,0.0,0.84429,0.00011,14.92692]
[1776367929087,35.35,75170.51,0.0,0.84429,0.00011,14.92692]
[1776367930451,35.35,75178.75,0.0,0.84517,0.00011,14.87282]
[1776367932465,35.36,75180.61,0.0,0.84536,0.00011,14.86108]
[1776367934480,35.36,75187.96,0.0,0.84614,0.00011,14.81286]
[1776367935487,35.36,75194.14,0.0,0.84679,0.00011,14.77239]
[1776367936496,35.36,75200.55,0.0,0.84747,0.00011,14.73004]
[1776367937506,35.36,75205.39,0.0,0.84799,0.00011,14.69808]
[1776367940897,35.36,75204.98,0.0,0.84792,0.00011,14.70197]
[1776367941558,35.36,75197.16,0.0,0.84708,0.00011,14.75446]
[1776367942565,35.37,75193.3,0.0,0.84666,0.00011,14.7808]
[1776367946593,35.37,75185.6,0.0,0.84579,0.00011,14.83432]
[1776367947599,35.37,75181.55,0.0,0.84535,0.00011,14.8618]
[1776367949615,35.37,75174.44,0.0,0.84457,0.00011,14.91009]
[1776367951628,35.38,75170.01,0.0,0.8441,0.00011,14.93633]
[1776367953642,35.38,75165.71,0.0,0.84362,0.00011,14.96575]
[1776367956664,35.38,75158.64,0.0,0.84284,0.00011,15.01388]
[1776367957671,35.38,75153.74,0.0,0.8423,0.00011,15.04674]
[1776367958678,35.38,75145.71,0.0,0.84142,0.00011,15.10033]
[1776367959685,35.38,75152.87,0.0,0.84219,0.00011,15.05301]
[1776367960692,35.38,75156.2,0.0,0.84255,0.00011,15.03118]
[1776367963713,35.39,75149.9,0.0,0.84185,0.00011,15.07389]
[1776367965727,35.39,75139.94,0.0,0.84075,0.00011,15.14046]
[1776367966734,35.39,75129.82,0.0,0.83964,0.00011,15.20775]
[1776367967741,35.39,75127.11,0.0,0.83934,0.00011,15.22579]
[1776367968748,35.39,75122.6,0.0,0.83884,0.00011,15.25573]
[1776367970772,35.39,75129.32,0.0,0.83958,0.00011,15.21144]
[1776367973793,35.39,75133.53,0.0,0.84003,0.00011,15.18402]
[1776367974800,35.39,75139.83,0.0,0.84072,0.00011,15.14233]
[1776367977821,35.39,75145.28,0.0,0.84131,0.00011,15.10668]
[1776367979835,35.39,75156.52,0.0,0.84253,0.00011,15.03257]
[1776367980842,35.39,75160.18,0.0,0.84293,0.00011,15.00857]
[1776367981850,35.39,75167.97,0.0,0.84377,0.00011,14.95719]
[1776367983236,35.4,75167.99,0.0,0.84376,0.00011,14.95738]
[1776367983538,35.4,75167.99,0.0,0.84376,0.00011,14.95738]
[1776367983867,35.4,75166.76,0.0,0.84363,0.00011,14.96586]
[1776367984874,35.4,75162.85,0.0,0.8432,0.00011,14.99211]
[1776367987201,35.4,75162.71,0.0,0.84318,0.00011,14.99338]
[1776367987294,35.4,75159.92,0.0,0.84286,0.00011,15.01254]
[1776367987901,35.4,75144.77,0.0,0.84121,0.00011,15.11306]
[1776367988908,35.4,75145.44,0.0,0.84128,0.00011,15.10879]
[1776367990793,35.4,75145.44,0.0,0.84128,0.00011,15.10879]
[1776367990843,35.4,75144.41,0.0,0.84116,0.00011,15.11597]
[1776367990939,35.4,75144.41,0.0,0.84116,0.00011,15.11597]
[1776367990963,35.4,75144.75,0.0,0.8412,0.00011,15.11372]
[1776367992995,35.4,75143.88,0.0,0.8411,0.00011,15.11966]
[1776367993201,35.4,75143.88,0.0,0.8411,0.00011,15.11966]
[1776367997522,35.4,75139.66,0.0,0.84063,0.00011,15.14825]
[1776367997695,35.4,75139.66,0.0,0.84063,0.00011,15.14825]
[1776367998372,35.4,75139.77,0.0,0.84063,0.00011,15.14778]
[1776367998439,35.4,75139.77,0.0,0.84063,0.00011,15.14778]
[1776367998466,35.4,75138.88,0.0,0.84054,0.00011,15.15382]
[1776367999985,35.4,75129.12,0.0,0.83946,0.00011,15.21868]
[1776368001217,35.4,75129.12,0.0,0.83946,0.00011,15.21868]
[1776368001439,35.4,75129.12,0.0,0.83946,0.00011,15.21868]
[1776368001536,35.4,75127.12,0.0,0.83923,0.00011,15.23251]
[1776368004015,35.41,75122.65,0.0,0.83873,0.00011,15.26239]
[1776368005022,35.41,75118.73,0.0,0.8383,0.00011,15.28839]
[1776368006029,35.41,75112.82,0.0,0.83764,0.00011,15.3277]
[1776368007942,35.41,75110.53,0.0,0.83738,0.00011,15.34299]
[1776368008484,35.41,75110.53,0.0,0.83738,0.00011,15.34299]
[1776368008541,35.41,75113.57,0.0,0.83772,0.00011,15.32292]
[1776368009050,35.41,75125.46,0.0,0.83904,0.00011,15.24409]
[1776368011064,35.41,75132.85,0.0,0.83988,0.00011,15.19091]
[1776368012244,35.41,75132.85,0.0,0.83988,0.00011,15.19091]
[1776368012324,35.41,75131.9,0.0,0.83978,0.00011,15.19732]
[1776368015092,35.41,75127.59,0.0,0.8393,0.00011,15.22604]
[1776368019120,35.41,75132.04,0.0,0.83979,0.00011,15.19668]
[1776368020272,35.41,75132.04,0.0,0.83979,0.00011,15.19668]
[1776368020437,35.41,75132.04,0.0,0.83979,0.00011,15.19668]
[1776368020504,35.41,75136.03,0.0,0.84023,0.00011,15.1703]
[1776368021993,35.41,75136.62,0.0,0.84029,0.00011,15.16639]
[1776368022191,35.41,75136.62,0.0,0.84029,0.00011,15.16639]
[1776368026769,35.41,75134.62,0.0,0.84007,0.00011,15.17999]
[1776368026870,35.41,75137.86,0.0,0.84042,0.00011,15.15866]
[1776368026936,35.41,75137.86,0.0,0.84042,0.00011,15.15866]
[1776368027734,35.41,75141.08,0.0,0.84077,0.00011,15.13741]
[1776368027957,35.41,75141.08,0.0,0.84077,0.00011,15.13741]
[1776368028197,35.41,75141.08,0.0,0.84077,0.00011,15.13741]
[1776368029197,35.41,75136.78,0.0,0.8403,0.00011,15.16607]
[1776368030112,35.41,75136.78,0.0,0.8403,0.00011,15.16607]
[1776368030200,35.41,75136.78,0.0,0.8403,0.00011,15.16607]
[1776368033225,35.41,75128.69,0.0,0.8394,0.00011,15.22023]
[1776368034232,35.41,75120.98,0.0,0.83854,0.00011,15.27159]
[1776368035233,35.41,75120.98,0.0,0.83854,0.00011,15.27159]
[1776368035440,35.41,75120.98,0.0,0.83854,0.00011,15.27159]
[1776368036870,35.41,75120.22,0.0,0.83845,0.00011,15.2768]
[1776368036935,35.41,75120.22,0.0,0.83845,0.00011,15.2768]
[1776368036915,35.41,75119.23,0.0,0.83834,0.00011,15.28352]
[1776368037253,35.41,75116.3,0.0,0.83801,0.00011,15.30309]
[1776368039267,35.41,75107.22,0.0,0.837,0.00011,15.3635]
[1776368040274,35.41,75104.35,0.0,0.83668,0.00011,15.38256]
[1776368041281,35.41,75100.39,0.0,0.83624,0.00011,15.40882]
[1776368043331,35.41,75100.35,0.0,0.83623,0.00011,15.40907]
[1776368043442,35.41,75100.35,0.0,0.83623,0.00011,15.40907]
[1776368045309,35.41,75097.32,0.0,0.83589,0.00011,15.42912]
[1776368046372,35.41,75097.32,0.0,0.83589,0.00011,15.42912]
[1776368046538,35.41,75095.16,0.0,0.83565,0.00011,15.44339]
[1776368047323,35.41,75083.88,0.0,0.83439,0.00011,15.51804]
[1776368048205,35.41,75083.88,0.0,0.83439,0.00011,15.51804]
[1776368048330,35.41,75081.41,0.0,0.83411,0.00011,15.53423]
[1776368049337,35.41,75075.9,0.0,0.83349,0.00011,15.57071]
[1776368050344,35.41,75072.28,0.0,0.83308,0.00011,15.59462]
[1776368051351,35.41,75067.03,0.0,0.83248,0.00011,15.62928]
[1776368052358,35.41,75061.66,0.0,0.83187,0.00011,15.66483]
[1776368053365,35.41,75058.11,0.0,0.83147,0.00011,15.6883]
[1776368055379,35.41,75061.41,0.0,0.83185,0.00011,15.66638]
[1776368056579,35.41,75061.41,0.0,0.83185,0.00011,15.66638]
[1776368056691,35.41,75061.41,0.0,0.83185,0.00011,15.66638]
[1776368056791,35.41,75060.68,0.0,0.83177,0.00011,15.67104]
[1776368058400,35.41,75064.88,0.0,0.83225,0.00011,15.6429]
[1776368060038,35.41,75066.21,0.0,0.8324,0.00011,15.63396]
[1776368060200,35.41,75066.21,0.0,0.8324,0.00011,15.63396]
[1776368065449,35.41,75064.66,0.0,0.83224,0.00011,15.64341]
[1776368066312,35.41,75064.66,0.0,0.83224,0.00011,15.64341]
[1776368066441,35.41,75064.66,0.0,0.83224,0.00011,15.64341]
[1776368070200,35.41,75064.31,0.0,0.83221,0.00011,15.64512]
[1776368070485,35.41,75063.32,0.0,0.8321,0.00011,15.65152]
[1776368071118,35.41,75063.32,0.0,0.8321,0.00011,15.65152]
[1776368071191,35.41,75063.32,0.0,0.8321,0.00011,15.65152]
[1776368072504,35.41,75051.26,0.0,0.83076,0.00011,15.72687]
[1776368073685,35.41,75051.26,0.0,0.83076,0.00011,15.72687]
[1776368073942,35.41,75051.26,0.0,0.83076,0.00011,15.72687]
[1776368073738,35.4,75046.91,0.0,0.83027,0.00011,15.75536]
[1776368076532,35.4,75040.81,0.0,0.82959,0.00011,15.79477]
[1776368078546,35.4,75035.98,0.0,0.82904,0.00012,15.82634]
[1776368079553,35.4,75030.84,0.0,0.82845,0.00012,15.8601]
[1776368080560,35.4,75021.56,0.0,0.82737,0.00012,15.92133]
[1776368083253,35.4,75022.33,0.0,0.82747,0.00012,15.91599]
[1776368084954,35.4,75021.54,0.0,0.82738,0.00012,15.92109]
[1776368085596,35.4,75022.43,0.0,0.82749,0.00012,15.91498]
[1776368086941,35.4,75022.43,0.0,0.82749,0.00012,15.91498]
[1776368092645,35.4,75025.27,0.0,0.82783,0.00012,15.89529]
[1776368093322,35.4,75025.27,0.0,0.82783,0.00012,15.89529]
[1776368093438,35.4,75025.27,0.0,0.82783,0.00012,15.89529]
[1776368097393,35.4,75028.84,0.0,0.82825,0.00012,15.87112]
[1776368097436,35.4,75028.84,0.0,0.82825,0.00012,15.87112]
[1776368097680,35.39,75030.13,0.0,0.8284,0.00012,15.86248]
[1776368100369,35.39,75026.11,0.0,0.82795,0.00012,15.88861]
[1776368100440,35.39,75026.11,0.0,0.82795,0.00012,15.88861]
[1776368101724,35.39,75018.85,0.0,0.82711,0.00012,15.93634]
[1776368102717,35.39,75010.94,0.0,0.82619,0.00012,15.98842]
[1776368104731,35.39,75006.6,0.0,0.82569,0.00012,16.01666]
[1776368106745,35.39,74999.07,0.0,0.82482,0.00012,16.06584]
[1776368107841,35.39,74999.07,0.0,0.82482,0.00012,16.06584]
[1776368107936,35.39,74999.07,0.0,0.82482,0.00012,16.06584]
[1776368112690,35.39,74995.11,0.0,0.82438,0.00012,16.09057]
[1776368112944,35.39,74995.11,0.0,0.82438,0.00012,16.09057]
[1776368115481,35.38,74995.36,0.0,0.82443,0.00012,16.08798]
[1776368115694,35.38,74995.36,0.0,0.82443,0.00012,16.08798]
[1776368115808,35.38,74995.5,0.0,0.82445,0.00012,16.08675]
[1776368120846,35.38,74996.84,0.0,0.82463,0.00012,16.07635]
[1776368121414,35.38,74996.84,0.0,0.82463,0.00012,16.07635]
[1776368121462,35.38,74996.84,0.0,0.82463,0.00012,16.07635]
[1776368123867,35.38,75014.07,0.0,0.82666,0.00012,15.96186]
[1776368124874,35.38,75020.32,0.0,0.82739,0.00012,15.92045]
[1776368125881,35.38,75028.07,0.0,0.82828,0.00012,15.86916]
[1776368126888,35.38,75034.14,0.0,0.82899,0.00012,15.82884]
[1776368128903,35.37,75034.46,0.0,0.82903,0.00012,15.82613]
[1776368129909,35.37,75026.9,0.0,0.82816,0.00012,15.87595]
[1776368132639,35.37,75028.82,0.0,0.82843,0.00012,15.85872]
[1776368132696,35.37,75028.82,0.0,0.82843,0.00012,15.85872]
[1776368132931,35.37,75035.23,0.0,0.82917,0.00012,15.81597]
[1776368136886,35.37,75038.13,0.0,0.82952,0.00012,15.79589]
[1776368136939,35.37,75038.13,0.0,0.82952,0.00012,15.79589]
[1776368136959,35.37,75038.79,0.0,0.8296,0.00011,15.79124]
[1776368138386,35.37,75039.69,0.0,0.82971,0.00011,15.785]
[1776368138441,35.37,75039.69,0.0,0.82971,0.00011,15.785]
[1776368144014,35.37,75045.45,0.0,0.83039,0.00011,15.74546]
[1776368145016,35.36,75057.51,0.0,0.83178,0.00011,15.66535]
[1776368146023,35.36,75064.06,0.0,0.83253,0.00011,15.62181]
[1776368147031,35.36,75070.28,0.0,0.83323,0.00011,15.58049]
[1776368148038,35.36,75080.81,0.0,0.83443,0.00011,15.51063]
[1776368149045,35.36,75090.12,0.0,0.83548,0.00011,15.4487]
[1776368154079,35.36,75090.47,0.0,0.83554,0.00011,15.44497]
[1776368157101,35.36,75085.94,0.0,0.83504,0.00011,15.4742]
[1776368161406,35.36,75086.83,0.0,0.83515,0.00011,15.46788]
[1776368162061,35.36,75086.83,0.0,0.83515,0.00011,15.46788]
[1776368164071,35.36,75085.55,0.0,0.83501,0.00011,15.47606]
[1776368164940,35.36,75084.61,0.0,0.83491,0.00011,15.48216]
[1776368164983,35.35,75079.05,0.0,0.83429,0.00011,15.51877]
[1776368167181,35.35,75087.58,0.0,0.83525,0.00011,15.46181]
[1776368169195,35.35,75088.12,0.0,0.83532,0.00011,15.45797]
[1776368172182,35.35,75091.54,0.0,0.83571,0.00011,15.43467]
[1776368173234,35.35,75103.55,0.0,0.83707,0.00011,15.35439]
[1776368174183,35.35,75103.55,0.0,0.83707,0.00011,15.35439]
[1776368174331,35.35,75103.55,0.0,0.83707,0.00011,15.35439]
[1776368174451,35.35,75103.55,0.0,0.83707,0.00011,15.35439]
[1776368174506,35.35,75103.55,0.0,0.83707,0.00011,15.35439]
[1776368174607,35.35,75104.55,0.0,0.83719,0.00011,15.34733]
[1776368175249,35.35,75118.21,0.0,0.83871,0.00011,15.25663]
[1776368176314,35.35,75118.21,0.0,0.83871,0.00011,15.25663]
[1776368176415,35.35,75123.38,0.0,0.83928,0.00011,15.22207]
[1776368180284,35.35,75118.34,0.0,0.83873,0.00011,15.25551]
[1776368185324,35.35,75122.54,0.0,0.8392,0.00011,15.22733]
[1776368186964,35.35,75122.54,0.0,0.8392,0.00011,15.22733]
[1776368187200,35.35,75124.42,0.0,0.8394,0.00011,15.21477]
[1776368188345,35.35,75132.93,0.0,0.84034,0.00011,15.15823]
[1776368191368,35.35,75133.79,0.0,0.84047,0.00011,15.14865]
[1776368192375,35.35,75126.75,0.0,0.83969,0.00011,15.1955]
[1776368193383,35.35,75121.13,0.0,0.83907,0.00011,15.23283]
[1776368194390,35.35,75121.93,0.0,0.83916,0.00011,15.22749]
[1776368197414,35.35,75127.58,0.0,0.83978,0.00011,15.18988]
[1776368202449,35.35,75126.41,0.0,0.83965,0.00011,15.19782]
[1776368203646,35.35,75126.41,0.0,0.83965,0.00011,15.19782]
[1776368203688,35.35,75126.41,0.0,0.83965,0.00011,15.19782]
[1776368204549,35.35,75126.18,0.0,0.83963,0.00011,15.19936]
[1776368204694,35.35,75126.18,0.0,0.83963,0.00011,15.19936]
[1776368204706,35.35,75126.22,0.0,0.83963,0.00011,15.1991]
[1776368207484,35.35,75121.29,0.0,0.83908,0.00011,15.23188]
[1776368208491,35.35,75114.79,0.0,0.83836,0.00011,15.27501]
[1776368212056,35.35,75118.92,0.0,0.83882,0.00011,15.24743]
[1776368212200,35.35,75122.52,0.0,0.83922,0.00011,15.22347]
[1776368213729,35.35,75122.11,0.0,0.83918,0.00011,15.22618]
[1776368213944,35.35,75122.11,0.0,0.83918,0.00011,15.22618]
[1776368214549,35.35,75112.87,0.0,0.83815,0.00011,15.28753]
[1776368215928,35.35,75097.92,0.0,0.83649,0.00011,15.38675]
[1776368216559,35.35,75092.31,0.0,0.83586,0.00011,15.42398]
[1776368217566,35.35,75088.18,0.0,0.8354,0.00011,15.45101]
[1776368222604,35.35,75070.33,0.0,0.8334,0.00011,15.5686]
[1776368223611,35.34,75069.61,0.0,0.83332,0.00011,15.5733]
[1776368224618,35.34,75076.42,0.0,0.83409,0.00011,15.52786]
[1776368225625,35.34,75082.21,0.0,0.83475,0.00011,15.48924]
[1776368229653,35.34,75088.72,0.0,0.83549,0.00011,15.44544]
[1776368230660,35.34,75099.17,0.0,0.83667,0.00011,15.37578]
[1776368231667,35.34,75105.9,0.0,0.83742,0.00011,15.33089]
[1776368236705,35.34,75107.23,0.0,0.83758,0.00011,15.32134]
[1776368237183,35.34,75107.23,0.0,0.83758,0.00011,15.32134]
[1776368237205,35.34,75107.23,0.0,0.83758,0.00011,15.32134]
[1776368237836,35.34,75107.23,0.0,0.83758,0.00011,15.32134]
[1776368237936,35.34,75107.23,0.0,0.83758,0.00011,15.32134]
[1776368238036,35.34,75108.26,0.0,0.8377,0.00011,15.31437]
[1776368239147,35.34,75108.26,0.0,0.8377,0.00011,15.31437]
[1776368240748,35.34,75115.99,0.0,0.83857,0.00011,15.26269]
[1776368242827,35.34,75116.35,0.0,0.83861,0.00011,15.26024]
[1776368243769,35.34,75125.48,0.0,0.83962,0.00011,15.19948]
[1776368244776,35.34,75132.08,0.0,0.84035,0.00011,15.15565]
[1776368247797,35.34,75139.56,0.0,0.84117,0.00011,15.10579]
[1776368249810,35.34,75147.4,0.0,0.84204,0.00011,15.05325]
[1776368254928,35.33,75147.43,0.0,0.84209,0.00011,15.04833]
[1776368254948,35.33,75147.43,0.0,0.84209,0.00011,15.04833]
[1776368256900,35.33,75150.84,0.0,0.84247,0.00011,15.02506]
[1776368256967,35.33,75150.84,0.0,0.84247,0.00011,15.02506]
[1776368257017,35.33,75150.84,0.0,0.84247,0.00011,15.02506]
[1776368257119,35.33,75151.43,0.0,0.84254,0.00011,15.02097]
[1776368261937,35.33,75153.62,0.0,0.84278,0.00011,15.00623]
[1776368262720,35.33,75153.62,0.0,0.84278,0.00011,15.00608]
[1776368262906,35.33,75161.7,0.0,0.84366,0.00011,14.95221]
[1776368263912,35.33,75167.42,0.0,0.84428,0.00011,14.91411]
[1776368266284,35.33,75165.27,0.0,0.84405,0.00011,14.92834]
[1776368267954,35.33,75160.21,0.0,0.8435,0.00011,14.96188]
[1776368268961,35.33,75154.39,0.0,0.84287,0.00011,15.00048]
[1776368269525,35.33,75154.39,0.0,0.84287,0.00011,15.00048]
[1776368269690,35.33,75154.39,0.0,0.84287,0.00011,15.00048]
[1776368271982,35.33,75160.52,0.0,0.84355,0.00011,14.9593]
[1776368273001,35.33,75160.52,0.0,0.84355,0.00011,14.9593]
[1776368273193,35.33,75160.52,0.0,0.84355,0.00011,14.9593]
[1776368276480,35.33,75162.31,0.0,0.84375,0.00011,14.94706]
[1776368276691,35.33,75162.31,0.0,0.84375,0.00011,14.94706]
[1776368276823,35.33,75162.31,0.0,0.84375,0.00011,14.94706]
[1776368276937,35.33,75162.31,0.0,0.84375,0.00011,14.94706]
[1776368277018,35.33,75163.85,0.0,0.84391,0.00011,14.93674]
[1776368280039,35.33,75169.23,0.0,0.8445,0.00011,14.90077]
[1776368282057,35.33,75176.91,0.0,0.84533,0.00011,14.84964]
[1776368284070,35.33,75188.7,0.0,0.8466,0.00011,14.77129]
[1776368286086,35.33,75193.37,0.0,0.8471,0.00011,14.74051]
[1776368287093,35.33,75199.1,0.0,0.84771,0.00011,14.70259]
[1776368289107,35.33,75200.97,0.0,0.84791,0.00011,14.68998]
[1776368291121,35.33,75206.2,0.0,0.84847,0.00011,14.65529]
[1776368296158,35.33,75207.7,0.0,0.84863,0.00011,14.64489]
[1776368298171,35.33,75218.46,0.0,0.84978,0.00011,14.57312]
[1776368300184,35.33,75220.82,0.0,0.85002,0.00011,14.55754]
[1776368303209,35.33,75215.18,0.0,0.84943,0.00011,14.59507]
[1776368304216,35.33,75199.43,0.0,0.84775,0.00011,14.69977]
[1776368305222,35.33,75193.84,0.0,0.84715,0.00011,14.73714]
[1776368310257,35.33,75192.12,0.0,0.84697,0.00011,14.74855]
[1776368313625,35.33,75190.89,0.0,0.84687,0.00011,14.75257]
[1776368313689,35.33,75190.89,0.0,0.84687,0.00011,14.75257]
[1776368318313,35.33,75196.22,0.0,0.84744,0.00011,14.71693]
[1776368320475,35.33,75204.02,0.0,0.84827,0.00011,14.66514]
[1776368321659,35.33,75204.02,0.0,0.84827,0.00011,14.66514]
[1776368321693,35.33,75204.02,0.0,0.84827,0.00011,14.66514]
[1776368322014,35.33,75204.02,0.0,0.84827,0.00011,14.66514]
[1776368322193,35.33,75204.02,0.0,0.84827,0.00011,14.66514]
[1776368322036,35.33,75205.27,0.0,0.84841,0.00011,14.6567]
[1776368322338,35.33,75205.27,0.0,0.84841,0.00011,14.6567]
[1776368322437,35.33,75205.27,0.0,0.84841,0.00011,14.6567]
[1776368327383,35.33,75213.83,0.0,0.84933,0.00011,14.5992]
[1776368329397,35.33,75217.24,0.0,0.84969,0.00011,14.57651]
[1776368332418,35.33,75212.31,0.0,0.84917,0.00011,14.60925]
[1776368333723,35.33,75212.31,0.0,0.84917,0.00011,14.60925]
[1776368333937,35.33,75212.31,0.0,0.84917,0.00011,14.60925]
[1776368334039,35.33,75212.31,0.0,0.84917,0.00011,14.60925]
[1776368334195,35.33,75212.31,0.0,0.84917,0.00011,14.60925]
[1776368334281,35.33,75211.95,0.0,0.84913,0.00011,14.61158]
[1776368339467,35.33,75213.16,0.0,0.84926,0.00011,14.60347]
[1776368344512,35.33,75217.81,0.0,0.84975,0.00011,14.57257]
[1776368346752,35.33,75217.77,0.0,0.84975,0.00011,14.57288]
[1776368346939,35.33,75217.77,0.0,0.84975,0.00011,14.57288]
[1776368348542,35.33,75222.4,0.0,0.85024,0.00011,14.54224]
[1776368349549,35.33,75217.43,0.0,0.84971,0.00011,14.57536]
[1776368351150,35.33,75217.43,0.0,0.84971,0.00011,14.57536]
[1776368351207,35.33,75217.43,0.0,0.84971,0.00011,14.57536]
[1776368351212,35.33,75217.43,0.0,0.84971,0.00011,14.57536]
[1776368351252,35.33,75216.13,0.0,0.84957,0.00011,14.58403]
[1776368351441,35.33,75216.13,0.0,0.84957,0.00011,14.58403]
[1776368352720,35.33,75214.42,0.0,0.84939,0.00011,14.59541]
[1776368352939,35.33,75214.42,0.0,0.84939,0.00011,14.59541]
[1776368357443,35.33,75215.78,0.0,0.84952,0.00011,14.58728]
[1776368357695,35.33,75215.78,0.0,0.84952,0.00011,14.58728]
[1776368359622,35.33,75211.04,0.0,0.84901,0.00011,14.61933]
[1776368361638,35.33,75205.0,0.0,0.84836,0.00011,14.65975]
[1776368362645,35.33,75200.48,0.0,0.84788,0.00011,14.68989]
[1776368365647,35.33,75200.8,0.0,0.8479,0.00011,14.68831]
[1776368365702,35.33,75200.8,0.0,0.8479,0.00011,14.68831]
[1776368367070,35.33,75201.42,0.0,0.84797,0.00011,14.68425]
[1776368367136,35.33,75201.42,0.0,0.84797,0.00011,14.68425]
[1776368367192,35.33,75201.42,0.0,0.84797,0.00011,14.68425]
[1776368367237,35.33,75199.45,0.0,0.84776,0.00011,14.6974]
[1776368370424,35.33,75198.99,0.0,0.84771,0.00011,14.70056]
[1776368370443,35.33,75198.99,0.0,0.84771,0.00011,14.70056]
[1776368372715,35.33,75193.15,0.0,0.84711,0.00011,14.73533]
[1776368374729,35.33,75185.93,0.0,0.84634,0.00011,14.78329]
[1776368376743,35.33,75176.23,0.0,0.8453,0.00011,14.8476]
[1776368378756,35.33,75184.62,0.0,0.84621,0.00011,14.79152]
[1776368381778,35.33,75178.57,0.0,0.84556,0.00011,14.83146]
[1776368383792,35.33,75169.47,0.0,0.84458,0.00011,14.89166]
[1776368384799,35.33,75165.18,0.0,0.84412,0.00011,14.9202]
[1776368385806,35.33,75156.01,0.0,0.84312,0.00011,14.98116]
[1776368386813,35.33,75150.81,0.0,0.84255,0.00011,15.01563]
[1776368390984,35.33,75149.61,0.0,0.84243,0.00011,15.02314]
[1776368391189,35.33,75149.61,0.0,0.84243,0.00011,15.02314]
[1776368393072,35.33,75146.17,0.0,0.84206,0.00011,15.04567]
[1776368393194,35.33,75146.17,0.0,0.84206,0.00011,15.04567]
[1776368393244,35.33,75145.59,0.0,0.842,0.00011,15.04934]
[1776368395171,35.33,75147.02,0.0,0.84216,0.00011,15.03964]
[1776368395201,35.33,75147.02,0.0,0.84216,0.00011,15.03964]
[1776368396892,35.33,75164.49,0.0,0.84407,0.00011,14.92297]
[1776368397909,35.33,75170.77,0.0,0.84475,0.00011,14.88119]
[1776368398919,35.33,75178.07,0.0,0.84554,0.00011,14.83267]
[1776368402953,35.33,75183.34,0.0,0.8461,0.00011,14.79798]
[1776368405990,35.33,75173.96,0.0,0.84508,0.00011,14.86077]
[1776368409013,35.33,75179.19,0.0,0.84565,0.00011,14.82615]
[1776368410020,35.33,75188.5,0.0,0.84665,0.00011,14.76436]
[1776368411027,35.33,75189.62,0.0,0.84676,0.00011,14.7571]
[1776368413631,35.33,75190.48,0.0,0.84685,0.00011,14.7518]
[1776368413696,35.33,75190.48,0.0,0.84685,0.00011,14.7518]
[1776368414050,35.33,75185.75,0.0,0.84634,0.00011,14.78347]
[1776368414870,35.33,75185.75,0.0,0.84634,0.00011,14.78347]
[1776368414945,35.33,75185.75,0.0,0.84634,0.00011,14.78347]
[1776368415057,35.33,75184.79,0.0,0.84623,0.00011,14.79003]
[1776368417386,35.33,75184.44,0.0,0.84619,0.00011,14.79269]
[1776368417437,35.33,75184.44,0.0,0.84619,0.00011,14.79269]
[1776368419085,35.33,75189.21,0.0,0.84669,0.00011,14.76132]
[1776368421906,35.33,75190.52,0.0,0.84683,0.00011,14.75305]
[1776368421950,35.33,75190.52,0.0,0.84683,0.00011,14.75305]
[1776368423113,35.33,75184.07,0.0,0.84613,0.00011,14.79637]
[1776368424010,35.33,75184.07,0.0,0.84613,0.00011,14.79637]
[1776368424060,35.33,75184.07,0.0,0.84613,0.00011,14.79637]
[1776368424194,35.33,75184.07,0.0,0.84613,0.00011,14.79637]
[1776368424280,35.33,75181.29,0.0,0.84583,0.00011,14.81502]
[1776368426118,35.34,75180.19,0.0,0.84571,0.00011,14.82247]
[1776368426203,35.34,75180.19,0.0,0.84571,0.00011,14.82247]
[1776368428148,35.34,75166.17,0.0,0.84419,0.00011,14.91598]
[1776368429154,35.34,75158.37,0.0,0.84334,0.00011,14.96784]
[1776368433979,35.34,75160.03,0.0,0.84355,0.00011,14.95296]
[1776368434204,35.34,75160.03,0.0,0.84355,0.00011,14.95296]
[1776368435397,35.34,75160.1,0.0,0.84355,0.00011,14.95269]
[1776368435441,35.34,75159.87,0.0,0.84352,0.00011,14.9544]
[1776368436204,35.34,75159.46,0.0,0.84348,0.00011,14.9571]
[1776368441241,35.34,75163.33,0.0,0.8439,0.00011,14.93145]
[1776368442257,35.34,75163.33,0.0,0.8439,0.00011,14.93145]
[1776368442442,35.34,75163.08,0.0,0.84387,0.00011,14.93331]
[1776368447057,35.34,75165.88,0.0,0.84417,0.00011,14.91473]
[1776368447121,35.34,75165.88,0.0,0.84417,0.00011,14.91473]
[1776368447197,35.34,75165.88,0.0,0.84417,0.00011,14.91473]
[1776368447283,35.34,75165.43,0.0,0.84412,0.00011,14.91775]
[1776368450304,35.34,75181.06,0.0,0.84581,0.00011,14.81391]
[1776368450551,35.34,75181.06,0.0,0.84581,0.00011,14.81391]
[1776368451311,35.34,75192.87,0.0,0.84708,0.00011,14.73543]
[1776368452318,35.34,75193.54,0.0,0.84715,0.00011,14.73091]
[1776368453325,35.34,75197.0,0.0,0.84753,0.00011,14.70775]
[1776368453841,35.34,75197.0,0.0,0.84753,0.00011,14.70775]
[1776368459367,35.34,75200.4,0.0,0.84788,0.00011,14.68547]
[1776368460374,35.34,75205.29,0.0,0.84841,0.00011,14.65287]
[1776368464403,35.34,75215.87,0.0,0.84952,0.00011,14.58302]
[1776368465411,35.34,75226.21,0.0,0.85061,0.00011,14.5145]
[1776368466417,35.34,75225.86,0.0,0.85057,0.00011,14.51712]
[1776368467424,35.34,75226.35,0.0,0.85062,0.00011,14.51424]
[1776368470674,35.34,75228.64,0.0,0.85085,0.00011,14.49978]
[1776368471462,35.34,75235.92,0.0,0.85161,0.0001,14.45175]
[1776368473485,35.35,75241.6,0.0,0.8522,0.0001,14.41445]
[1776368474488,35.35,75241.6,0.0,0.8522,0.0001,14.41445]
[1776368476472,35.35,75243.63,0.0,0.8524,0.0001,14.40149]
[1776368477536,35.35,75264.9,0.0,0.8546,0.0001,14.26098]
[1776368478542,35.35,75269.75,0.0,0.8551,0.0001,14.22908]
[1776368480563,35.35,75273.12,0.0,0.85544,0.0001,14.20682]
[1776368485590,35.35,75278.04,0.0,0.85594,0.0001,14.17484]
[1776368488612,35.35,75271.32,0.0,0.85524,0.0001,14.21987]
[1776368489619,35.35,75265.95,0.0,0.85469,0.0001,14.25559]
[1776368492640,35.35,75258.28,0.0,0.85392,0.0001,14.30274]
[1776368493647,35.35,75243.5,0.0,0.85237,0.0001,14.40127]
[1776368494654,35.35,75242.11,0.0,0.85222,0.0001,14.4108]
[1776368497675,35.36,75234.49,0.0,0.85141,0.0001,14.46224]
[1776368498682,35.36,75227.08,0.0,0.85063,0.00011,14.51167]
[1776368501704,35.36,75235.4,0.0,0.8515,0.0001,14.45691]
[1776368503718,35.36,75244.59,0.0,0.85245,0.0001,14.39641]
[1776368506739,35.36,75233.62,0.0,0.85129,0.00011,14.47013]
[1776368507746,35.36,75229.35,0.0,0.85083,0.00011,14.4987]
[1776368509763,35.36,75224.38,0.0,0.85031,0.00011,14.53203]
[1776368513789,35.36,75228.93,0.0,0.85078,0.00011,14.50244]
[1776368516060,35.36,75231.76,0.0,0.85107,0.00011,14.48383]
[1776368516136,35.36,75231.76,0.0,0.85107,0.00011,14.48383]
[1776368516204,35.36,75231.76,0.0,0.85107,0.00011,14.48383]
[1776368516282,35.36,75232.0,0.0,0.85109,0.00011,14.48244]
[1776368517820,35.37,75236.55,0.0,0.85156,0.0001,14.45266]
[1776368518827,35.37,75241.31,0.0,0.85206,0.0001,14.42131]
[1776368521958,35.37,75241.07,0.0,0.85202,0.0001,14.42348]
[1776368522193,35.37,75241.07,0.0,0.85202,0.0001,14.42348]
[1776368522282,35.37,75241.93,0.0,0.85211,0.0001,14.41807]
[1776368522766,35.37,75241.93,0.0,0.85211,0.0001,14.41807]
[1776368522937,35.37,75241.93,0.0,0.85211,0.0001,14.41807]
[1776368523863,35.37,75249.46,0.0,0.85289,0.0001,14.36871]
[1776368525128,35.37,75249.46,0.0,0.85289,0.0001,14.36871]
[1776368525160,35.37,75277.79,0.0,0.85582,0.0001,14.181]
[1776368525883,35.37,75291.84,0.0,0.85726,0.0001,14.08791]
[1776368526888,35.37,75292.38,0.0,0.8573,0.0001,14.08503]
[1776368528667,35.37,75293.01,0.0,0.85736,0.0001,14.08102]
[1776368530916,35.37,75297.81,0.0,0.85784,0.0001,14.05013]
[1776368533937,35.38,75303.68,0.0,0.85842,0.0001,14.01243]
[1776368535962,35.38,75298.74,0.0,0.85791,0.0001,14.04579]
[1776368536970,35.38,75293.27,0.0,0.85734,0.0001,14.08235]
[1776368537976,35.38,75298.33,0.0,0.85785,0.0001,14.04915]
[1776368538988,35.38,75308.87,0.0,0.85892,0.0001,13.97975]
[1776368539992,35.38,75316.37,0.0,0.85967,0.0001,13.93052]
[1776368543013,35.38,75319.47,0.0,0.85997,0.0001,13.91083]
[1776368546034,35.38,75324.48,0.0,0.86046,0.0001,13.87861]
[1776368551078,35.39,75324.49,0.0,0.86047,0.0001,13.87606]
[1776368555208,35.41,75326.8,0.0,0.86059,0.0001,13.86831]
[1776368555443,35.41,75326.8,0.0,0.86059,0.0001,13.86831]
[1776368555540,35.41,75326.63,0.0,0.86057,0.0001,13.86978]
[1776368556854,35.41,75326.64,0.0,0.86057,0.0001,13.87007]
[1776368556942,35.41,75326.64,0.0,0.86057,0.0001,13.87007]
[1776368558127,35.42,75317.78,0.0,0.85959,0.0001,13.93411]
[1776368560508,35.43,75314.45,0.0,0.85919,0.0001,13.96063]
[1776368560696,35.44,75314.52,0.0,0.85913,0.0001,13.96465]
[1776368560734,35.44,75314.52,0.0,0.85913,0.0001,13.96465]
[1776368560939,35.44,75314.52,0.0,0.85913,0.0001,13.96465]
[1776368561147,35.45,75315.65,0.0,0.85918,0.0001,13.9616]
[1776368564169,35.48,75310.4,0.0,0.85846,0.0001,14.00899]
[1776368566183,35.49,75298.88,0.0,0.85723,0.0001,14.08905]
[1776368567190,35.49,75298.59,0.0,0.8572,0.0001,14.09122]
[1776368569017,35.49,75298.76,0.0,0.85721,0.0001,14.09036]
[1776368569192,35.49,75298.76,0.0,0.85721,0.0001,14.09036]
[1776368569402,35.49,75298.76,0.0,0.85721,0.0001,14.09036]
[1776368569437,35.49,75298.76,0.0,0.85721,0.0001,14.09036]
[1776368569503,35.49,75299.35,0.0,0.85727,0.0001,14.08672]
[1776368570213,35.49,75294.89,0.0,0.85681,0.0001,14.11646]
[1776368571220,35.49,75282.72,0.0,0.85556,0.0001,14.19709]
[1776368572252,35.49,75277.35,0.0,0.85501,0.0001,14.23271]
[1776368573246,35.49,75271.91,0.0,0.85444,0.0001,14.26899]
[1776368578281,35.49,75269.94,0.0,0.85422,0.0001,14.2834]
[1776368580295,35.5,75261.19,0.0,0.8533,0.0001,14.34177]
[1776368581302,35.5,75256.44,0.0,0.85281,0.0001,14.37336]
[1776368584329,35.5,75261.85,0.0,0.85335,0.0001,14.33851]
[1776368585336,35.5,75267.77,0.0,0.85396,0.0001,14.29982]
[1776368588289,35.5,75269.04,0.0,0.85408,0.0001,14.29216]
[1776368588444,35.5,75269.04,0.0,0.85408,0.0001,14.29216]
[1776368588446,35.5,75269.56,0.0,0.85413,0.0001,14.28921]
[1776368588697,35.5,75269.56,0.0,0.85413,0.0001,14.28921]
[1776368588953,35.5,75269.56,0.0,0.85413,0.0001,14.28921]
[1776368589364,35.5,75265.3,0.0,0.85368,0.0001,14.31783]
[1776368591378,35.51,75255.54,0.0,0.85265,0.0001,14.38317]
[1776368593392,35.51,75260.28,0.0,0.85314,0.0001,14.3521]
[1776368594399,35.51,75265.47,0.0,0.85368,0.0001,14.31798]
[1776368595906,35.51,75267.81,0.0,0.85392,0.0001,14.30274]
[1776368595942,35.51,75267.81,0.0,0.85392,0.0001,14.30274]
[1776368596310,35.51,75267.81,0.0,0.85392,0.0001,14.30274]
[1776368596445,35.51,75267.81,0.0,0.85392,0.0001,14.30274]
[1776368596495,35.51,75269.31,0.0,0.85406,0.0001,14.29329]
[1776368598427,35.51,75276.01,0.0,0.85475,0.0001,14.24909]
[1776368599662,35.51,75276.91,0.0,0.85484,0.0001,14.24322]
[1776368599693,35.51,75276.91,0.0,0.85484,0.0001,14.24322]
[1776368600441,35.51,75282.0,0.0,0.85537,0.0001,14.20969]
[1776368601448,35.51,75287.75,0.0,0.85595,0.0001,14.1721]
[1776368605476,35.51,75286.05,0.0,0.85576,0.0001,14.18435]
[1776368606483,35.51,75280.87,0.0,0.85523,0.0001,14.21872]
[1776368607490,35.51,75276.86,0.0,0.85481,0.0001,14.24533]
[1776368607651,35.51,75276.86,0.0,0.85481,0.0001,14.24533]
[1776368607694,35.51,75276.86,0.0,0.85481,0.0001,14.24533]
[1776368613532,35.51,75274.5,0.0,0.85459,0.0001,14.25733]
[1776368615301,35.51,75273.35,0.0,0.85447,0.0001,14.265]
[1776368615441,35.51,75273.35,0.0,0.85447,0.0001,14.265]
[1776368615546,35.51,75272.83,0.0,0.85442,0.0001,14.26849]
[1776368615622,35.51,75272.83,0.0,0.85442,0.0001,14.26849]
[1776368615695,35.51,75272.83,0.0,0.85442,0.0001,14.26849]
[1776368618567,35.51,75279.91,0.0,0.85515,0.0001,14.2219]
[1776368619573,35.51,75285.33,0.0,0.8557,0.0001,14.18644]
[1776368619802,35.51,75285.33,0.0,0.8557,0.0001,14.18644]
[1776368619942,35.51,75285.33,0.0,0.8557,0.0001,14.18644]
[1776368620012,35.51,75285.33,0.0,0.8557,0.0001,14.18644]
[1776368620198,35.51,75285.33,0.0,0.8557,0.0001,14.18644]
[1776368620581,35.51,75283.42,0.0,0.8555,0.0001,14.19916]
[1776368622945,35.52,75281.97,0.0,0.85535,0.0001,14.20904]
[1776368623602,35.52,75280.49,0.0,0.85519,0.0001,14.21896]
[1776368623628,35.52,75280.49,0.0,0.85519,0.0001,14.21896]
[1776368623693,35.52,75280.49,0.0,0.85519,0.0001,14.21896]
[1776368627282,35.52,75277.51,0.0,0.85488,0.0001,14.23887]
[1776368627325,35.52,75277.51,0.0,0.85488,0.0001,14.23887]
[1776368627441,35.52,75277.51,0.0,0.85488,0.0001,14.23887]
[1776368627538,35.52,75276.75,0.0,0.8548,0.0001,14.24408]
[1776368632378,35.52,75277.7,0.0,0.8549,0.0001,14.23802]
[1776368632444,35.52,75277.7,0.0,0.8549,0.0001,14.23802]
[1776368632447,35.52,75277.7,0.0,0.8549,0.0001,14.23802]
[1776368632538,35.52,75277.14,0.0,0.85484,0.0001,14.24188]
[1776368632702,35.52,75277.14,0.0,0.85484,0.0001,14.24188]
[1776368636734,35.52,75281.69,0.0,0.8553,0.0001,14.21229]
[1776368640468,35.52,75282.71,0.0,0.85539,0.0001,14.20621]
[1776368642735,35.52,75275.89,0.0,0.85468,0.0001,14.25168]
[1776368647771,35.52,75271.97,0.0,0.85426,0.0001,14.27865]
[1776368649785,35.52,75265.94,0.0,0.85363,0.0001,14.31896]
[1776368650792,35.53,75259.6,0.0,0.85297,0.0001,14.36104]
[1776368654428,35.53,75260.12,0.0,0.85302,0.0001,14.35789]
[1776368654456,35.53,75260.12,0.0,0.85302,0.0001,14.35789]
[1776368654482,35.53,75260.12,0.0,0.85302,0.0001,14.35789]
[1776368654487,35.53,75263.7,0.0,0.85339,0.0001,14.33439]
[1776368654694,35.53,75263.7,0.0,0.85339,0.0001,14.33439]
[1776368660657,35.53,75261.74,0.0,0.85318,0.0001,14.34819]
[1776368660698,35.53,75259.75,0.0,0.85297,0.0001,14.36148]
[1776368660728,35.53,75259.75,0.0,0.85297,0.0001,14.36148]
[1776368660942,35.53,75259.75,0.0,0.85297,0.0001,14.36148]
[1776368660988,35.53,75259.32,0.0,0.85292,0.0001,14.36445]
[1776368666361,35.53,75255.58,0.0,0.85252,0.0001,14.38965]
[1776368666442,35.53,75255.58,0.0,0.85252,0.0001,14.38965]
[1776368666479,35.53,75255.58,0.0,0.85252,0.0001,14.38965]
[1776368666518,35.53,75251.58,0.0,0.85211,0.0001,14.41616]
[1776368666693,35.53,75251.58,0.0,0.85211,0.0001,14.41616]
[1776368669925,35.53,75246.98,0.0,0.85162,0.0001,14.44698]
[1776368671961,35.53,75248.48,0.0,0.85177,0.0001,14.43731]
[1776368672192,35.53,75248.48,0.0,0.85177,0.0001,14.43731]
[1776368672385,35.53,75248.48,0.0,0.85177,0.0001,14.43731]
[1776368672438,35.53,75248.48,0.0,0.85177,0.0001,14.43731]
[1776368672442,35.53,75249.85,0.0,0.85194,0.0001,14.4244]
[1776368673953,35.53,75255.03,0.0,0.85248,0.0001,14.39073]
[1776368675255,35.53,75255.03,0.0,0.85248,0.0001,14.39073]
[1776368675403,35.53,75255.03,0.0,0.85248,0.0001,14.39073]
[1776368675439,35.53,75255.03,0.0,0.85248,0.0001,14.39073]
[1776368675505,35.53,75258.26,0.0,0.85281,0.0001,14.36971]
[1776368679995,35.54,75252.72,0.0,0.85221,0.0001,14.40792]
[1776368680938,35.54,75252.72,0.0,0.85221,0.0001,14.40792]
[1776368681187,35.54,75252.72,0.0,0.85221,0.0001,14.40792]
[1776368681192,35.54,75252.72,0.0,0.85221,0.0001,14.40792]
[1776368681443,35.54,75252.72,0.0,0.85221,0.0001,14.40792]
[1776368681538,35.54,75251.91,0.0,0.85212,0.0001,14.41356]
[1776368685594,35.54,75251.06,0.0,0.85202,0.0001,14.41999]
[1776368685697,35.54,75251.04,0.0,0.85201,0.0001,14.42038]
[1776368686293,35.54,75251.04,0.0,0.85201,0.0001,14.42038]
[1776368686445,35.54,75251.04,0.0,0.85201,0.0001,14.42038]
[1776368686547,35.54,75251.39,0.0,0.85204,0.0001,14.41833]
[1776368692079,35.55,75251.96,0.0,0.85208,0.0001,14.41619]
[1776368694966,35.55,75251.88,0.0,0.85206,0.0001,14.41725]
[1776368695131,35.55,75251.88,0.0,0.85206,0.0001,14.41725]
[1776368695198,35.55,75251.88,0.0,0.85206,0.0001,14.41725]
[1776368695232,35.55,75251.53,0.0,0.85202,0.0001,14.41983]
[1776368701271,35.55,75251.02,0.0,0.85195,0.0001,14.42449]
[1776368701409,35.55,75251.02,0.0,0.85195,0.0001,14.42449]
[1776368701445,35.55,75251.02,0.0,0.85195,0.0001,14.42449]
[1776368701472,35.55,75248.89,0.0,0.85172,0.0001,14.4388]
[1776368702149,35.55,75253.77,0.0,0.85223,0.0001,14.40683]
[1776368703161,35.55,75262.6,0.0,0.85314,0.0001,14.34884]
[1776368704166,35.55,75270.07,0.0,0.85391,0.0001,14.29989]
[1776368706644,35.55,75268.55,0.0,0.85375,0.0001,14.31011]
[1776368706691,35.55,75268.55,0.0,0.85375,0.0001,14.31011]
[1776368706664,35.55,75261.35,0.0,0.853,0.0001,14.35779]
[1776368706869,35.55,75261.35,0.0,0.853,0.0001,14.35779]
[1776368706938,35.55,75261.35,0.0,0.853,0.0001,14.35779]
[1776368707189,35.55,75258.39,0.0,0.85269,0.0001,14.37743]
[1776368712224,35.56,75254.59,0.0,0.85229,0.0001,14.40288]
[1776368712716,35.56,75254.59,0.0,0.85229,0.0001,14.40288]
[1776368712768,35.56,75254.59,0.0,0.85229,0.0001,14.40288]
[1776368712942,35.56,75254.59,0.0,0.85229,0.0001,14.40288]
[1776368713231,35.56,75253.42,0.0,0.85217,0.0001,14.41065]
[1776368718602,35.56,75253.27,0.0,0.85215,0.0001,14.41183]
[1776368718692,35.56,75253.27,0.0,0.85215,0.0001,14.41183]
[1776368718645,35.56,75256.56,0.0,0.85249,0.0001,14.39016]
[1776368718939,35.56,75256.56,0.0,0.85249,0.0001,14.39016]
[1776368719272,35.56,75263.54,0.0,0.85321,0.0001,14.34419]
[1776368720280,35.56,75266.78,0.0,0.85354,0.0001,14.32298]
[1776368721287,35.56,75270.12,0.0,0.85389,0.0001,14.30114]
[1776368721982,35.56,75270.12,0.0,0.85389,0.0001,14.30114]
[1776368722103,35.56,75270.12,0.0,0.85389,0.0001,14.30114]
[1776368722189,35.56,75270.12,0.0,0.85389,0.0001,14.30114]
[1776368722294,35.56,75269.72,0.0,0.85385,0.0001,14.30377]
[1776368725314,35.56,75273.22,0.0,0.8542,0.0001,14.28105]
[1776368730351,35.56,75270.77,0.0,0.85393,0.0001,14.29819]
[1776368732365,35.56,75277.55,0.0,0.85466,0.0001,14.24975]
[1776368734379,35.56,75280.78,0.0,0.85499,0.0001,14.22878]
[1776368735448,35.56,75280.78,0.0,0.85499,0.0001,14.22878]
[1776368735627,35.56,75280.78,0.0,0.85499,0.0001,14.22878]
[1776368735691,35.56,75280.78,0.0,0.85499,0.0001,14.22878]
[1776368735654,35.56,75281.83,0.0,0.85509,0.0001,14.22193]
[1776368736393,35.56,75280.83,0.0,0.85499,0.0001,14.2286]
[1776368738407,35.56,75285.23,0.0,0.85544,0.0001,14.19974]
[1776368741917,35.56,75283.68,0.0,0.85527,0.0001,14.21051]
[1776368741941,35.56,75283.68,0.0,0.85527,0.0001,14.21051]
[1776368742342,35.56,75283.68,0.0,0.85527,0.0001,14.21051]
[1776368742442,35.56,75283.68,0.0,0.85527,0.0001,14.21051]
[1776368742444,35.56,75283.6,0.0,0.85526,0.0001,14.21132]
[1776368744449,35.57,75276.34,0.0,0.8545,0.0001,14.2597]
[1776368744932,35.57,75276.34,0.0,0.8545,0.0001,14.2597]
[1776368744992,35.57,75276.34,0.0,0.8545,0.0001,14.2597]
[1776368745203,35.57,75276.34,0.0,0.8545,0.0001,14.2597]
[1776368745461,35.57,75272.67,0.0,0.85412,0.0001,14.2841]
[1776368746468,35.57,75265.66,0.0,0.8534,0.0001,14.3305]
[1776368747475,35.57,75259.1,0.0,0.85272,0.0001,14.37388]
[1776368748329,35.57,75259.1,0.0,0.85272,0.0001,14.37388]
[1776368748441,35.57,75259.1,0.0,0.85272,0.0001,14.37388]
[1776368748652,35.57,75256.26,0.0,0.85242,0.0001,14.39266]
[1776368748960,35.57,75256.26,0.0,0.85242,0.0001,14.39266]
[1776368749198,35.57,75256.26,0.0,0.85242,0.0001,14.39266]
[1776368752463,35.57,75258.52,0.0,0.85265,0.0001,14.37786]
[1776368752695,35.57,75258.52,0.0,0.85265,0.0001,14.37786]
[1776368758219,35.57,75258.97,0.0,0.85269,0.0001,14.37531]
[1776368763365,35.57,75257.93,0.0,0.85258,0.0001,14.38258]
[1776368763567,35.57,75257.93,0.0,0.85258,0.0001,14.38258]
[1776368763694,35.57,75257.93,0.0,0.85258,0.0001,14.38258]
[1776368764594,35.57,75261.32,0.0,0.85293,0.0001,14.36039]
[1776368766440,35.57,75263.61,0.0,0.85316,0.0001,14.3454]
[1776368766608,35.57,75263.09,0.0,0.85311,0.0001,14.34897]
[1776368771643,35.57,75268.09,0.0,0.85361,0.0001,14.3167]
[1776368772422,35.57,75268.09,0.0,0.85361,0.0001,14.3167]
[1776368772440,35.57,75268.09,0.0,0.85361,0.0001,14.3167]
[1776368776686,35.57,75281.61,0.0,0.85499,0.0001,14.22868]
[1776368777693,35.57,75286.91,0.0,0.85553,0.0001,14.19402]
[1776368778829,35.58,75294.91,0.0,0.85634,0.0001,14.14188]
[1776368779835,35.58,75302.12,0.0,0.85706,0.0001,14.095]
[1776368784870,35.58,75302.15,0.0,0.85704,0.0001,14.0962]
[1776368788019,35.58,75302.01,0.0,0.85702,0.0001,14.09765]
[1776368788189,35.58,75302.01,0.0,0.85702,0.0001,14.09765]
[1776368788226,35.58,75303.18,0.0,0.85714,0.0001,14.09021]
[1776368793154,35.58,75305.43,0.0,0.85738,0.0001,14.07235]
[1776368793192,35.58,75305.43,0.0,0.85738,0.0001,14.07235]
[1776368796442,35.59,75304.74,0.0,0.8573,0.0001,14.07773]
[1776368800981,35.59,75297.76,0.0,0.85657,0.0001,14.12524]
[1776368805034,35.59,75299.27,0.0,0.85671,0.0001,14.11589]
[1776368805135,35.59,75300.64,0.0,0.85685,0.0001,14.10708]
[1776368806019,35.59,75320.08,0.0,0.85881,0.0001,13.97919]
[1776368807027,35.59,75335.7,0.0,0.86038,0.0001,13.87691]
[1776368808034,35.59,75335.01,0.0,0.8603,0.0001,13.88176]
[1776368809314,35.59,75335.01,0.0,0.8603,0.0001,13.88176]
[1776368809403,35.61,75330.04,0.0,0.85973,0.0001,13.91971]
[1776368810789,35.61,75322.59,0.0,0.85897,0.0001,13.96914]
[1776368811227,35.61,75322.59,0.0,0.85897,0.0001,13.96914]
[1776368812062,35.61,75315.49,0.0,0.85824,0.0001,14.0166]
[1776368813069,35.61,75310.63,0.0,0.85775,0.0001,14.04889]
[1776368815083,35.61,75298.55,0.0,0.85651,0.0001,14.12891]
[1776368816090,35.61,75289.2,0.0,0.85555,0.0001,14.19083]
[1776368817096,35.61,75286.32,0.0,0.85525,0.0001,14.21009]
[1776368821431,35.61,75283.09,0.0,0.85491,0.0001,14.23213]
[1776368821688,35.61,75283.09,0.0,0.85491,0.0001,14.23213]
[1776368827167,35.62,75275.89,0.0,0.85416,0.0001,14.28037]
[1776368830557,35.62,75275.2,0.0,0.85409,0.0001,14.28504]
[1776368830689,35.62,75275.2,0.0,0.85409,0.0001,14.28504]
[1776368830792,35.62,75275.6,0.0,0.85413,0.0001,14.28237]
[1776368833436,35.62,75278.57,0.0,0.85443,0.0001,14.26278]
[1776368833537,35.62,75283.14,0.0,0.8549,0.0001,14.23272]
[1776368839252,35.62,75276.93,0.0,0.85426,0.0001,14.27404]
[1776368840703,35.62,75276.93,0.0,0.85426,0.0001,14.27404]
[1776368840804,35.62,75275.65,0.0,0.85413,0.0001,14.28247]
[1776368840939,35.62,75275.65,0.0,0.85413,0.0001,14.28247]
[1776368841968,35.62,75275.04,0.0,0.85406,0.0001,14.28647]
[1776368842188,35.62,75275.04,0.0,0.85406,0.0001,14.28647]
[1776368845668,35.62,75276.66,0.0,0.85423,0.0001,14.27578]
[1776368845757,35.62,75298.37,0.0,0.85645,0.0001,14.13289]
[1776368846317,35.62,75319.41,0.0,0.85858,0.0001,13.9947]
[1776368847324,35.62,75327.49,0.0,0.85939,0.0001,13.94173]
[1776368848332,35.62,75333.68,0.0,0.86001,0.0001,13.90105]
[1776368849199,35.62,75333.68,0.0,0.86001,0.0001,13.90105]
[1776368854375,35.62,75341.96,0.0,0.86086,0.0001,13.84329]
[1776368859410,35.64,75339.35,0.0,0.86049,0.0001,13.86785]
[1776368863091,35.64,75338.9,0.0,0.86043,0.0001,13.8716]
[1776368863193,35.64,75338.9,0.0,0.86043,0.0001,13.8716]
[1776368863437,35.64,75338.9,0.0,0.86043,0.0001,13.8716]
[1776368867141,35.65,75339.19,0.0,0.86037,0.0001,13.87599]
[1776368870901,35.65,75333.81,0.0,0.85982,0.0001,13.91218]
[1776368876531,35.66,75333.71,0.0,0.85979,0.0001,13.9142]
[1776368876967,35.66,75333.71,0.0,0.85979,0.0001,13.9142]
[1776368877615,35.66,75333.71,0.0,0.85979,0.0001,13.9142]
[1776368877701,35.66,75333.71,0.0,0.85979,0.0001,13.9142]
[1776368877819,35.66,75334.0,0.0,0.85982,0.0001,13.91252]
[1776368883580,35.66,75336.81,0.0,0.86008,0.0001,13.89551]
[1776368886850,35.66,75332.3,0.0,0.85961,0.0001,13.92585]
[1776368888422,35.66,75330.92,0.0,0.85947,0.0001,13.93512]
[1776368888441,35.66,75330.92,0.0,0.85947,0.0001,13.93512]
[1776368888614,35.66,75329.98,0.0,0.85937,0.0001,13.9415]
[1776368888941,35.66,75329.98,0.0,0.85937,0.0001,13.9415]
[1776368893649,35.67,75323.69,0.0,0.85873,0.0001,13.98379]
[1776368894666,35.67,75315.04,0.0,0.85785,0.0001,14.04071]
[1776368896678,35.67,75310.68,0.0,0.85741,0.0001,14.06946]
[1776368901121,35.67,75311.13,0.0,0.85745,0.0001,14.06667]
[1776368901197,35.67,75311.13,0.0,0.85745,0.0001,14.06667]
[1776368901396,35.67,75311.13,0.0,0.85745,0.0001,14.06667]
[1776368901436,35.67,75311.13,0.0,0.85745,0.0001,14.06667]
[1776368901714,35.67,75311.04,0.0,0.85744,0.0001,14.06731]
[1776368906749,35.67,75310.58,0.0,0.85739,0.0001,14.07058]
[1776368911784,35.67,75306.55,0.0,0.85702,0.0001,14.09303]
[1776368913642,35.67,75305.93,0.0,0.85695,0.0001,14.0971]
[1776368913691,35.67,75305.93,0.0,0.85695,0.0001,14.0971]
[1776368916428,35.67,75303.55,0.0,0.85671,0.0001,14.11272]
[1776368916443,35.67,75303.55,0.0,0.85671,0.0001,14.11272]
[1776368917826,35.67,75290.04,0.0,0.85534,0.0001,14.20145]
[1776368918833,35.67,75280.78,0.0,0.85439,0.0001,14.26217]
[1776368919840,35.67,75279.2,0.0,0.85423,0.0001,14.27256]
[1776368920847,35.67,75274.8,0.0,0.85377,0.0001,14.30148]
[1776368921854,35.67,75270.35,0.0,0.85332,0.0001,14.3307]
[1776368926889,35.67,75266.93,0.0,0.85297,0.0001,14.35292]
[1776368931925,35.66,75266.9,0.0,0.85297,0.0001,14.35245]
[1776368932049,35.66,75266.9,0.0,0.85297,0.0001,14.35245]
[1776368932192,35.66,75266.9,0.0,0.85297,0.0001,14.35245]
[1776368933893,35.66,75267.3,0.0,0.85302,0.0001,14.34966]
[1776368933936,35.66,75267.3,0.0,0.85302,0.0001,14.34966]
[1776368933939,35.66,75267.88,0.0,0.85308,0.0001,14.34593]
[1776368939389,35.66,75267.73,0.0,0.85307,0.0001,14.34632]
[1776368939438,35.66,75267.73,0.0,0.85307,0.0001,14.34632]
[1776368941559,35.66,75268.01,0.0,0.8531,0.0001,14.34415]
[1776368941692,35.66,75268.01,0.0,0.8531,0.0001,14.34415]
[1776368943002,35.66,75260.05,0.0,0.85229,0.0001,14.39603]
[1776368947334,35.66,75256.75,0.0,0.85196,0.0001,14.41707]
[1776368947486,35.66,75256.75,0.0,0.85196,0.0001,14.41707]
[1776368949162,35.66,75256.37,0.0,0.85192,0.0001,14.41907]
[1776368949192,35.66,75256.37,0.0,0.85192,0.0001,14.41907]
[1776368949264,35.66,75254.72,0.0,0.85176,0.0001,14.42945]
[1776368952067,35.66,75260.61,0.0,0.85238,0.0001,14.39021]
[1776368953408,35.66,75260.61,0.0,0.85238,0.0001,14.39021]
[1776368953438,35.66,75260.61,0.0,0.85238,0.0001,14.39021]
[1776368959117,35.66,75265.69,0.0,0.8529,0.0001,14.35676]
[1776368960124,35.66,75274.29,0.0,0.85379,0.0001,14.30005]
[1776368962139,35.66,75277.46,0.0,0.85412,0.0001,14.27938]
[1776368963378,35.66,75277.46,0.0,0.85412,0.0001,14.27938]
[1776368963443,35.66,75277.46,0.0,0.85412,0.0001,14.27938]
[1776368963539,35.66,75277.46,0.0,0.85412,0.0001,14.27938]
[1776368963691,35.66,75277.46,0.0,0.85412,0.0001,14.27938]
[1776368963764,35.66,75276.95,0.0,0.85407,0.0001,14.28271]
[1776368969188,35.66,75275.5,0.0,0.85392,0.0001,14.29212]
[1776368973132,35.66,75279.2,0.0,0.85433,0.0001,14.26383]
[1776368973199,35.66,75279.2,0.0,0.85433,0.0001,14.26383]
[1776368977244,35.66,75268.28,0.0,0.8532,0.0001,14.33587]
[1776368978251,35.66,75263.55,0.0,0.85271,0.0001,14.3669]
[1776368979915,35.66,75263.55,0.0,0.85271,0.0001,14.3669]
[1776368979941,35.66,75263.55,0.0,0.85271,0.0001,14.3669]
[1776368980051,35.66,75263.63,0.0,0.85272,0.0001,14.36624]
[1776368980192,35.66,75263.63,0.0,0.85272,0.0001,14.36624]
[1776368980265,35.66,75263.52,0.0,0.85271,0.0001,14.36683]
[1776368983567,35.66,75263.19,0.0,0.85268,0.0001,14.36874]
[1776368983691,35.66,75263.19,0.0,0.85268,0.0001,14.36874]
[1776368989329,35.65,75262.11,0.0,0.85259,0.0001,14.37483]
[1776368992308,35.65,75264.39,0.0,0.85283,0.0001,14.35954]
[1776368992423,35.65,75264.39,0.0,0.85283,0.0001,14.35954]
[1776368992450,35.65,75264.39,0.0,0.85283,0.0001,14.35954]
[1776368992511,35.65,75265.6,0.0,0.85296,0.0001,14.35145]
[1776368993357,35.65,75270.1,0.0,0.85342,0.0001,14.32172]
[1776368994340,35.65,75270.1,0.0,0.85342,0.0001,14.32172]
[1776368994443,35.65,75270.1,0.0,0.85342,0.0001,14.32172]
[1776368994484,35.65,75270.1,0.0,0.85342,0.0001,14.32172]
[1776368994688,35.65,75270.1,0.0,0.85342,0.0001,14.32172]
[1776368999398,35.65,75278.67,0.0,0.85431,0.0001,14.26503]
[1776369000416,35.65,75291.07,0.0,0.85558,0.0001,14.18347]
[1776369002434,35.65,75279.9,0.0,0.85443,0.0001,14.25712]
[1776369003439,35.65,75275.33,0.0,0.85396,0.0001,14.28717]
[1776369005455,35.65,75280.02,0.0,0.85445,0.0001,14.25625]
[1776369008717,35.65,75281.08,0.0,0.85455,0.0001,14.2495]
[1776369008926,35.65,75281.08,0.0,0.85455,0.0001,14.2495]
[1776369008937,35.65,75281.08,0.0,0.85455,0.0001,14.2495]
[1776369009025,35.65,75284.62,0.0,0.85492,0.0001,14.22622]
[1776369010491,35.65,75289.15,0.0,0.85537,0.0001,14.19675]
[1776369012505,35.65,75281.71,0.0,0.85461,0.0001,14.24605]
[1776369013512,35.65,75267.45,0.0,0.85314,0.0001,14.33984]
[1776369014519,35.65,75259.15,0.0,0.85228,0.0001,14.39453]
[1776369015529,35.65,75252.54,0.0,0.85159,0.0001,14.43782]
[1776369016536,35.65,75247.5,0.0,0.85107,0.0001,14.47094]
[1776369021574,35.65,75255.43,0.0,0.85189,0.0001,14.41876]
[1776369023588,35.65,75264.72,0.0,0.85286,0.0001,14.35741]
[1776369024595,35.65,75274.44,0.0,0.85386,0.0001,14.29353]
[1776369025602,35.65,75277.9,0.0,0.85422,0.0001,14.2707]
[1776369029393,35.65,75274.14,0.0,0.85384,0.0001,14.29524]
[1776369029436,35.65,75274.14,0.0,0.85384,0.0001,14.29524]
[1776369029540,35.65,75274.14,0.0,0.85384,0.0001,14.29524]
[1776369029691,35.65,75274.14,0.0,0.85384,0.0001,14.29524]
[1776369029779,35.65,75274.1,0.0,0.85383,0.0001,14.29542]
[1776369033676,35.65,75268.98,0.0,0.85334,0.0001,14.32461]
[1776369036692,35.65,75262.84,0.0,0.85272,0.0001,14.36453]
[1776369037398,35.65,75262.84,0.0,0.85272,0.0001,14.36453]
[1776369037444,35.65,75262.84,0.0,0.85272,0.0001,14.36453]
[1776369038975,35.65,75261.84,0.0,0.85262,0.0001,14.37091]
[1776369039202,35.65,75259.86,0.0,0.85241,0.0001,14.38375]
[1776369040721,35.65,75251.3,0.0,0.85153,0.0001,14.43966]
[1776369041728,35.65,75247.03,0.0,0.85109,0.0001,14.4677]
[1776369044999,35.65,75246.48,0.0,0.85103,0.0001,14.47146]
[1776369045102,35.65,75245.71,0.0,0.85095,0.0001,14.47642]
[1776369045196,35.65,75245.71,0.0,0.85095,0.0001,14.47642]
[1776369045759,35.65,75243.21,0.0,0.85069,0.0001,14.49276]
[1776369048786,35.65,75239.33,0.0,0.85028,0.0001,14.51842]
[1776369048850,35.65,75239.33,0.0,0.85028,0.0001,14.51842]
[1776369048941,35.65,75239.33,0.0,0.85028,0.0001,14.51842]
[1776369048958,35.65,75238.43,0.0,0.85019,0.0001,14.52437]
[1776369051158,35.65,75238.96,0.0,0.85024,0.0001,14.52069]
[1776369051199,35.65,75238.96,0.0,0.85024,0.0001,14.52069]
[1776369052810,35.65,75250.38,0.0,0.85144,0.0001,14.44555]
[1776369053817,35.65,75257.52,0.0,0.85218,0.0001,14.39825]
[1776369055734,35.65,75255.78,0.0,0.85201,0.0001,14.40947]
[1776369055888,35.65,75255.78,0.0,0.85201,0.0001,14.40947]
[1776369055936,35.65,75255.78,0.0,0.85201,0.0001,14.40947]
[1776369056003,35.65,75255.78,0.0,0.85201,0.0001,14.40947]
[1776369056038,35.65,75255.62,0.0,0.85199,0.0001,14.41027]
[1776369056195,35.65,75255.62,0.0,0.85199,0.0001,14.41027]
[1776369061898,35.64,75250.16,0.0,0.85145,0.0001,14.44492]
[1776369062360,35.64,75250.16,0.0,0.85145,0.0001,14.44492]
[1776369062407,35.64,75250.16,0.0,0.85145,0.0001,14.44492]
[1776369062445,35.64,75250.16,0.0,0.85145,0.0001,14.44492]
[1776369062894,35.64,75249.89,0.0,0.85142,0.0001,14.44658]
[1776369064036,35.64,75249.89,0.0,0.85142,0.0001,14.44658]
[1776369064193,35.64,75252.73,0.0,0.85171,0.0001,14.42799]
[1776369066925,35.64,75259.61,0.0,0.85244,0.0001,14.38196]
[1776369067523,35.64,75259.61,0.0,0.85244,0.0001,14.38196]
[1776369067698,35.64,75259.61,0.0,0.85244,0.0001,14.38196]
[1776369067932,35.64,75259.81,0.0,0.85246,0.0001,14.38045]
[1776369069946,35.64,75252.97,0.0,0.85176,0.0001,14.42533]
[1776369070831,35.64,75252.97,0.0,0.85176,0.0001,14.42533]
[1776369070967,35.64,75246.34,0.0,0.85107,0.0001,14.46874]
[1776369071974,35.64,75241.48,0.0,0.85056,0.0001,14.5007]
[1776369074856,35.64,75241.97,0.0,0.85062,0.0001,14.49684]
[1776369076009,35.64,75248.21,0.0,0.85128,0.0001,14.45556]
[1776369077013,35.64,75255.12,0.0,0.852,0.0001,14.40977]
[1776369082048,35.63,75256.19,0.0,0.85213,0.0001,14.40169]
[1776369084062,35.63,75264.23,0.0,0.85297,0.0001,14.34836]
[1776369087084,35.63,75262.1,0.0,0.85275,0.0001,14.36199]
[1776369087519,35.63,75262.1,0.0,0.85275,0.0001,14.36199]
[1776369087524,35.63,75262.1,0.0,0.85275,0.0001,14.36199]
[1776369087686,35.63,75262.1,0.0,0.85275,0.0001,14.36199]
[1776369088091,35.63,75263.3,0.0,0.85288,0.0001,14.35396]
[1776369093126,35.63,75266.96,0.0,0.8533,0.0001,14.32505]
[1776369094632,35.63,75268.45,0.0,0.85345,0.0001,14.31534]
[1776369094702,35.63,75268.45,0.0,0.85345,0.0001,14.31534]
[1776369094726,35.63,75268.45,0.0,0.85346,0.0001,14.31522]
[1776369100169,35.63,75269.53,0.0,0.85357,0.0001,14.30789]
[1776369100198,35.63,75269.53,0.0,0.85357,0.0001,14.30789]
[1776369100290,35.63,75269.6,0.0,0.85358,0.0001,14.30721]
[1776369103660,35.63,75273.34,0.0,0.85397,0.0001,14.28248]
[1776369103705,35.63,75273.34,0.0,0.85397,0.0001,14.28248]
[1776369103708,35.63,75276.48,0.0,0.8543,0.0001,14.26162]
[1776369109238,35.63,75275.82,0.0,0.85423,0.0001,14.26567]
[1776369113838,35.63,75272.99,0.0,0.85395,0.0001,14.28396]
[1776369113878,35.63,75272.99,0.0,0.85395,0.0001,14.28396]
[1776369113938,35.63,75272.99,0.0,0.85395,0.0001,14.28396]
[1776369114037,35.63,75272.92,0.0,0.85394,0.0001,14.2843]
[1776369116287,35.63,75268.67,0.0,0.85351,0.0001,14.31189]
[1776369121322,35.62,75268.52,0.0,0.8535,0.0001,14.31205]
[1776369123627,35.62,75267.82,0.0,0.85343,0.0001,14.31649]
[1776369123702,35.62,75267.82,0.0,0.85343,0.0001,14.31649]
[1776369123796,35.62,75267.82,0.0,0.85343,0.0001,14.31649]
[1776369123938,35.62,75267.82,0.0,0.85343,0.0001,14.31649]
[1776369123945,35.62,75267.97,0.0,0.85345,0.0001,14.31532]
[1776369128662,35.62,75269.53,0.0,0.85362,0.0001,14.30437]
[1776369128698,35.62,75269.53,0.0,0.85362,0.0001,14.30437]
[1776369128761,35.62,75269.53,0.0,0.85362,0.0001,14.30437]
[1776369128941,35.62,75269.53,0.0,0.85362,0.0001,14.30437]
[1776369128996,35.62,75271.78,0.0,0.85386,0.0001,14.28939]
[1776369132724,35.62,75275.7,0.0,0.85427,0.0001,14.26316]
[1776369132776,35.62,75275.7,0.0,0.85427,0.0001,14.26316]
[1776369132940,35.62,75275.7,0.0,0.85427,0.0001,14.26316]
[1776369132943,35.62,75271.99,0.0,0.85389,0.0001,14.28748]
[1776369135289,35.62,75273.29,0.0,0.85402,0.0001,14.27909]
[1776369135438,35.62,75273.29,0.0,0.85402,0.0001,14.27909]
[1776369137509,35.62,75274.17,0.0,0.85411,0.0001,14.27327]
[1776369137694,35.62,75274.17,0.0,0.85411,0.0001,14.27327]
[1776369137793,35.62,75273.63,0.0,0.85405,0.0001,14.27694]
[1776369138793,35.62,75273.63,0.0,0.85405,0.0001,14.27694]
[1776369138936,35.62,75273.63,0.0,0.85405,0.0001,14.27694]
[1776369139449,35.62,75280.14,0.0,0.85472,0.0001,14.23407]
[1776369140995,35.62,75280.14,0.0,0.85472,0.0001,14.23407]
[1776369141029,35.62,75285.44,0.0,0.85527,0.0001,14.19935]
[1776369141198,35.62,75285.44,0.0,0.85527,0.0001,14.19935]
[1776369145495,35.62,75290.52,0.0,0.85578,0.0001,14.16655]
[1776369147077,35.62,75290.52,0.0,0.85578,0.0001,14.16655]
[1776369147196,35.62,75289.21,0.0,0.85564,0.0001,14.17519]
[1776369152544,35.62,75290.22,0.0,0.85577,0.0001,14.16459]
[1776369153528,35.62,75290.22,0.0,0.85577,0.0001,14.16459]
[1776369153533,35.62,75290.22,0.0,0.85577,0.0001,14.16459]
[1776369153698,35.62,75290.22,0.0,0.85577,0.0001,14.16459]
[1776369153783,35.62,75290.62,0.0,0.85582,0.0001,14.16198]
[1776369155572,35.62,75285.3,0.0,0.85527,0.0001,14.19702]
[1776369158625,35.62,75283.4,0.0,0.85508,0.0001,14.20946]
[1776369158689,35.62,75283.4,0.0,0.85508,0.0001,14.20946]
[1776369158695,35.62,75283.4,0.0,0.85508,0.0001,14.20946]
[1776369158947,35.62,75283.4,0.0,0.85508,0.0001,14.20946]
[1776369159044,35.62,75283.33,0.0,0.85507,0.0001,14.20989]
[1776369162001,35.62,75281.87,0.0,0.85492,0.0001,14.21942]
[1776369162194,35.62,75281.87,0.0,0.85492,0.0001,14.21942]
[1776369164016,35.62,75283.47,0.0,0.85509,0.0001,14.20882]
[1776369164189,35.62,75283.47,0.0,0.85509,0.0001,14.20882]
[1776369164117,35.62,75284.58,0.0,0.8552,0.0001,14.20149]
[1776369164635,35.62,75285.09,0.0,0.85525,0.0001,14.19811]
[1776369167481,35.62,75284.04,0.0,0.85515,0.0001,14.20499]
[1776369167694,35.62,75284.04,0.0,0.85515,0.0001,14.20499]
[1776369171542,35.62,75287.79,0.0,0.85553,0.0001,14.18021]
[1776369171690,35.62,75287.79,0.0,0.85553,0.0001,14.18021]
[1776369171709,35.62,75287.79,0.0,0.85553,0.0001,14.18021]
[1776369171942,35.62,75287.79,0.0,0.85553,0.0001,14.18021]
[1776369172008,35.62,75286.78,0.0,0.85543,0.0001,14.18687]
[1776369175712,35.62,75282.17,0.0,0.85496,0.0001,14.21716]
[1776369177935,35.62,75282.84,0.0,0.85503,0.0001,14.21271]
[1776369177991,35.62,75282.84,0.0,0.85503,0.0001,14.21271]
[1776369178190,35.62,75282.84,0.0,0.85503,0.0001,14.21271]
[1776369178082,35.62,75282.62,0.0,0.855,0.0001,14.21413]
[1776369178733,35.62,75281.89,0.0,0.85493,0.0001,14.21891]
[1776369181755,35.62,75286.31,0.0,0.85538,0.0001,14.18974]
[1776369184005,35.62,75287.91,0.0,0.85555,0.0001,14.17921]
[1776369184193,35.62,75287.91,0.0,0.85555,0.0001,14.17921]
[1776369184038,35.62,75288.35,0.0,0.85559,0.0001,14.17634]
[1776369184639,35.62,75288.35,0.0,0.85559,0.0001,14.17634]
[1776369184688,35.62,75288.35,0.0,0.85559,0.0001,14.17634]
[1776369184776,35.62,75281.19,0.0,0.85486,0.0001,14.22349]
[1776369186790,35.62,75273.87,0.0,0.85411,0.0001,14.27157]
[1776369187834,35.62,75273.87,0.0,0.85411,0.0001,14.27157]
[1776369187940,35.62,75273.87,0.0,0.85411,0.0001,14.27157]
[1776369190381,35.62,75274.44,0.0,0.85417,0.0001,14.26745]
[1776369190823,35.62,75317.62,0.0,0.85857,0.0001,13.98342]
[1776369191830,35.62,75322.65,0.0,0.85908,0.0001,13.95034]
[1776369193944,35.62,75323.19,0.0,0.85914,0.0001,13.94665]
[1776369193991,35.62,75321.34,0.0,0.85895,0.0001,13.95868]
[1776369196867,35.62,75340.24,0.0,0.86085,0.0001,13.83443]
[1776369197874,35.62,75346.44,0.0,0.86147,0.0001,13.79354]
[1776369198886,35.62,75352.5,0.0,0.86207,0.0001,13.75363]
[1776369199888,35.62,75357.57,0.0,0.86257,0.0001,13.72051]
[1776369203195,35.62,75357.6,0.0,0.86258,0.0001,13.71975]
[1776369203216,35.62,75356.96,0.0,0.86252,0.0001,13.72366]
[1776369206697,35.62,75355.65,0.0,0.86238,0.0001,13.73287]
[1776369206939,35.62,75357.11,0.0,0.86253,0.0001,13.72349]
[1776369211974,35.62,75355.57,0.0,0.86239,0.0001,13.73054]
[1776369217220,35.62,75357.62,0.0,0.86258,0.0001,13.71789]
[1776369217258,35.62,75356.72,0.0,0.86249,0.0001,13.72401]
[1776369217497,35.62,75356.72,0.0,0.86249,0.0001,13.72401]
[1776369218145,35.62,75349.85,0.0,0.86181,0.0001,13.76926]
[1776369219392,35.62,75348.82,0.0,0.8617,0.0001,13.77616]
[1776369219443,35.62,75348.82,0.0,0.8617,0.0001,13.77616]
[1776369224059,35.63,75344.72,0.0,0.86128,0.0001,13.80381]
[1776369225454,35.63,75344.49,0.0,0.86126,0.0001,13.80544]
[1776369225578,35.63,75344.49,0.0,0.86126,0.0001,13.80544]
[1776369225693,35.63,75344.49,0.0,0.86126,0.0001,13.80544]
[1776369226073,35.63,75344.73,0.0,0.86128,0.0001,13.80375]
[1776369231107,35.63,75341.99,0.0,0.861,0.0001,13.8224]
[1776369232115,35.63,75337.44,0.0,0.86055,0.0001,13.85237]
[1776369233395,35.63,75337.0,0.0,0.8605,0.0001,13.85533]
[1776369233446,35.63,75337.0,0.0,0.8605,0.0001,13.85533]
[1776369233729,35.63,75337.0,0.0,0.8605,0.0001,13.85533]
[1776369233937,35.63,75337.0,0.0,0.8605,0.0001,13.85533]
[1776369234129,35.63,75336.0,0.0,0.8604,0.0001,13.86196]
[1776369238157,35.63,75328.85,0.0,0.85968,0.0001,13.90914]
[1776369239163,35.63,75325.17,0.0,0.85931,0.0001,13.9333]
[1776369239859,35.63,75325.17,0.0,0.85931,0.0001,13.9333]
[1776369239947,35.63,75325.17,0.0,0.85931,0.0001,13.9333]
[1776369240171,35.63,75325.96,0.0,0.85939,0.0001,13.92807]
[1776369241177,35.63,75318.55,0.0,0.85865,0.0001,13.97671]
[1776369242185,35.63,75311.15,0.0,0.8579,0.0001,14.02548]
[1776369244199,35.63,75316.84,0.0,0.85847,0.0001,13.98824]
[1776369245206,35.63,75321.19,0.0,0.8589,0.0001,13.95979]
[1776369245838,35.63,75321.19,0.0,0.8589,0.0001,13.95979]
[1776369246213,35.63,75339.66,0.0,0.86075,0.0001,13.83871]
[1776369247220,35.63,75355.85,0.0,0.86236,0.0001,13.73279]
[1776369248227,35.63,75356.44,0.0,0.86241,0.0001,13.72942]
[1776369249234,35.63,75353.01,0.0,0.86207,0.0001,13.75201]
[1776369249528,35.63,75353.01,0.0,0.86207,0.0001,13.75201]
[1776369250241,35.63,75354.57,0.0,0.86222,0.0001,13.7419]
[1776369255284,35.63,75354.88,0.0,0.86224,0.0001,13.74081]
[1776369256291,35.63,75361.69,0.0,0.86291,0.0001,13.69641]
[1776369257298,35.64,75366.9,0.0,0.86342,0.0001,13.66237]
[1776369259312,35.64,75362.99,0.0,0.86303,0.0001,13.68834]
[1776369260319,35.64,75359.26,0.0,0.86266,0.0001,13.7131]
[1776369261781,35.64,75356.68,0.0,0.8624,0.0001,13.73029]
[1776369261937,35.64,75356.68,0.0,0.8624,0.0001,13.73029]
[1776369261993,35.64,75356.68,0.0,0.8624,0.0001,13.73029]
[1776369262197,35.64,75356.68,0.0,0.8624,0.0001,13.73029]
[1776369262333,35.64,75355.43,0.0,0.86227,0.0001,13.73874]
[1776369265477,35.64,75352.67,0.0,0.86199,0.0001,13.75727]
[1776369265694,35.64,75352.67,0.0,0.86199,0.0001,13.75727]
[1776369271369,35.64,75355.66,0.0,0.86227,0.0001,13.73872]
[1776369271444,35.64,75355.66,0.0,0.86227,0.0001,13.73872]
[1776369271537,35.64,75355.66,0.0,0.86227,0.0001,13.73872]
[1776369271698,35.64,75355.66,0.0,0.86227,0.0001,13.73872]
[1776369271781,35.64,75356.23,0.0,0.86235,0.0001,13.73135]
[1776369274777,35.64,75359.07,0.0,0.86263,0.0001,13.71299]
[1776369274940,35.64,75359.07,0.0,0.86263,0.0001,13.71299]
[1776369275177,35.64,75359.07,0.0,0.86263,0.0001,13.71299]
[1776369275189,35.64,75359.07,0.0,0.86263,0.0001,13.71299]
[1776369275234,35.64,75363.57,0.0,0.86306,0.0001,13.68406]
[1776369275424,35.64,75368.17,0.0,0.86351,0.0001,13.65425]
[1776369276431,35.64,75371.35,0.0,0.86383,0.0001,13.63344]
[1776369278971,35.65,75374.04,0.0,0.86408,0.0001,13.61619]
[1776369279064,35.65,75374.04,0.0,0.86408,0.0001,13.61619]
[1776369279191,35.65,75374.04,0.0,0.86408,0.0001,13.61619]
[1776369279256,35.65,75376.29,0.0,0.8643,0.0001,13.602]
[1776369279524,35.65,75382.93,0.0,0.86495,0.0001,13.55857]
[1776369280480,35.65,75398.65,0.0,0.86647,0.0001,13.45614]
[1776369281478,35.65,75412.74,0.0,0.86782,0.0001,13.36454]
[1776369282485,35.65,75415.84,0.0,0.86812,0.0001,13.34457]
[1776369283423,35.65,75415.84,0.0,0.86812,0.0001,13.34457]
[1776369283492,35.65,75413.82,0.0,0.86792,0.0001,13.35802]
[1776369288526,35.65,75413.16,0.0,0.86784,0.0001,13.36362]
[1776369291012,35.65,75414.36,0.0,0.86795,0.0001,13.35605]
[1776369291102,35.65,75412.18,0.0,0.86774,0.0001,13.37053]
[1776369291548,35.65,75404.45,0.0,0.86699,0.0001,13.42097]
[1776369292557,35.65,75388.94,0.0,0.86548,0.0001,13.52267]
[1776369293564,35.65,75385.89,0.0,0.86519,0.0001,13.54263]
[1776369294878,35.65,75385.89,0.0,0.86519,0.0001,13.54263]
[1776369294905,35.65,75385.64,0.0,0.86516,0.0001,13.54426]
[1776369297592,35.65,75389.24,0.0,0.86551,0.0001,13.52096]
[1776369298598,35.65,75394.67,0.0,0.86604,0.0001,13.48548]
[1776369300613,35.66,75397.53,0.0,0.86631,0.0001,13.4669]
[1776369301620,35.66,75385.85,0.0,0.86517,0.0001,13.54354]
[1776369302627,35.66,75377.78,0.0,0.86438,0.0001,13.59652]
[1776369303633,35.66,75367.64,0.0,0.86338,0.0001,13.663]
[1776369304642,35.66,75359.31,0.0,0.86256,0.0001,13.71758]
[1776369305658,35.66,75347.11,0.0,0.86135,0.0001,13.79749]
[1776369306661,35.66,75339.3,0.0,0.86057,0.0001,13.84881]
[1776369307668,35.66,75332.66,0.0,0.85991,0.0001,13.8924]
[1776369308676,35.66,75348.65,0.0,0.8615,0.0001,13.78756]
[1776369309684,35.66,75351.65,0.0,0.8618,0.0001,13.76791]
[1776369310691,35.66,75356.07,0.0,0.86224,0.0001,13.73875]
[1776369311698,35.66,75350.68,0.0,0.86171,0.0001,13.77414]
[1776369312705,35.66,75347.34,0.0,0.86137,0.0001,13.79619]
[1776369314719,35.66,75334.47,0.0,0.86009,0.0001,13.88057]
[1776369315727,35.66,75329.67,0.0,0.85961,0.0001,13.91208]
[1776369317741,35.66,75341.91,0.0,0.86083,0.0001,13.83198]
[1776369318748,35.66,75347.25,0.0,0.86136,0.0001,13.79682]
[1776369323783,35.66,75343.4,0.0,0.86097,0.0001,13.82268]
[1776369324871,35.66,75343.4,0.0,0.86097,0.0001,13.82268]
[1776369324942,35.66,75343.4,0.0,0.86097,0.0001,13.82268]
[1776369325217,35.66,75343.31,0.0,0.86096,0.0001,13.82336]
[1776369325748,35.66,75343.31,0.0,0.86096,0.0001,13.82336]
[1776369325936,35.66,75343.31,0.0,0.86096,0.0001,13.82336]
[1776369326806,35.66,75351.0,0.0,0.86173,0.0001,13.77274]
[1776369329827,35.66,75351.94,0.0,0.86183,0.0001,13.76589]
[1776369333094,35.66,75351.64,0.0,0.86184,0.0001,13.7633]
[1776369333195,35.66,75351.64,0.0,0.86184,0.0001,13.7633]
[1776369333418,35.66,75351.64,0.0,0.86184,0.0001,13.7633]
[1776369333196,35.66,75348.17,0.0,0.8615,0.0001,13.78582]
[1776369333445,35.66,75348.17,0.0,0.8615,0.0001,13.78582]
[1776369337368,35.66,75347.23,0.0,0.86141,0.0001,13.79204]
[1776369336879,35.66,75352.06,0.0,0.86188,0.0001,13.76055]
[1776369337444,35.66,75352.06,0.0,0.86188,0.0001,13.76055]
[1776369337886,35.66,75355.87,0.0,0.86226,0.0001,13.7358]
[1776369341914,35.66,75352.36,0.0,0.8619,0.0001,13.75974]
[1776369343365,35.66,75352.36,0.0,0.8619,0.0001,13.75974]
[1776369343404,35.66,75346.36,0.0,0.86129,0.0001,13.79951]
[1776369344950,35.66,75345.34,0.0,0.86119,0.0001,13.80659]
[1776369349672,35.66,75345.45,0.0,0.86119,0.0001,13.80659]
[1776369349698,35.66,75345.45,0.0,0.86119,0.0001,13.80659]
[1776369349726,35.66,75345.45,0.0,0.86119,0.0001,13.80659]
[1776369352192,35.66,75340.89,0.0,0.86073,0.0001,13.83673]
[1776369352291,35.66,75342.85,0.0,0.86092,0.0001,13.82398]
[1776369352939,35.66,75342.85,0.0,0.86092,0.0001,13.82398]
[1776369353247,35.66,75342.85,0.0,0.86092,0.0001,13.82398]
[1776369353998,35.66,75348.97,0.0,0.86153,0.0001,13.78411]
[1776369355008,35.66,75352.06,0.0,0.86183,0.0001,13.76404]
[1776369356013,35.66,75347.72,0.0,0.8614,0.0001,13.79266]
[1776369361046,35.67,75350.65,0.0,0.86168,0.0001,13.77424]
[1776369362069,35.67,75367.68,0.0,0.86336,0.0001,13.66292]
[1776369363069,35.67,75388.18,0.0,0.86536,0.0001,13.52899]
[1776369364076,35.67,75394.3,0.0,0.86595,0.0001,13.48931]
[1776369366090,35.67,75390.22,0.0,0.86555,0.0001,13.51662]
[1776369368938,35.67,75392.17,0.0,0.86573,0.0001,13.50449]
[1776369369278,35.67,75391.88,0.0,0.86569,0.0001,13.5067]
[1776369371423,35.67,75389.75,0.0,0.86548,0.0001,13.52094]
[1776369372132,35.67,75385.63,0.0,0.86507,0.0001,13.54845]
[1776369372947,35.67,75385.63,0.0,0.86507,0.0001,13.54845]
[1776369373138,35.67,75385.64,0.0,0.86507,0.0001,13.54864]
[1776369376160,35.68,75380.32,0.0,0.86454,0.0001,13.58434]
[1776369380188,35.68,75386.97,0.0,0.86518,0.0001,13.54164]
[1776369381195,35.68,75392.01,0.0,0.86566,0.0001,13.50897]
[1776369386246,35.68,75394.49,0.0,0.86588,0.0001,13.49421]
[1776369387241,35.68,75400.29,0.0,0.86644,0.0001,13.45664]
[1776369389257,35.68,75404.8,0.0,0.86687,0.0001,13.42793]
[1776369389953,35.68,75404.8,0.0,0.86687,0.0001,13.42793]
[1776369390192,35.68,75404.8,0.0,0.86687,0.0001,13.42793]
[1776369395298,35.69,75404.96,0.0,0.86689,0.0001,13.42471]
[1776369396652,35.69,75404.96,0.0,0.86689,0.0001,13.42471]
[1776369396692,35.69,75404.96,0.0,0.86689,0.0001,13.42471]
[1776369397311,35.69,75404.89,0.0,0.86688,0.0001,13.42538]
[1776369402352,35.69,75399.93,0.0,0.86639,0.0001,13.45818]
[1776369402945,35.69,75399.93,0.0,0.86639,0.0001,13.45818]
[1776369408390,35.69,75401.25,0.0,0.86651,0.0001,13.45006]
[1776369409477,35.69,75401.25,0.0,0.86651,0.0001,13.45006]
[1776369409686,35.69,75401.8,0.0,0.86656,0.0001,13.44682]
[1776369409753,35.69,75401.8,0.0,0.86656,0.0001,13.44682]
[1776369409945,35.69,75401.8,0.0,0.86656,0.0001,13.44682]
[1776369410405,35.69,75401.73,0.0,0.86655,0.0001,13.44762]
[1776369415441,35.69,75396.71,0.0,0.86604,0.0001,13.48205]
[1776369416804,35.7,75397.03,0.0,0.86606,0.0001,13.48027]
[1776369416938,35.7,75397.03,0.0,0.86606,0.0001,13.48027]
[1776369418881,35.7,75399.37,0.0,0.86628,0.0001,13.46562]
[1776369418940,35.7,75399.37,0.0,0.86628,0.0001,13.46562]
[1776369421483,35.7,75404.23,0.0,0.86674,0.0001,13.4349]
[1776369422490,35.7,75408.78,0.0,0.86717,0.0001,13.40559]
[1776369423156,35.7,75408.78,0.0,0.86717,0.0001,13.40559]
[1776369423201,35.7,75408.78,0.0,0.86717,0.0001,13.40559]
[1776369423212,35.7,75408.78,0.0,0.86717,0.0001,13.40559]
[1776369423436,35.7,75408.78,0.0,0.86717,0.0001,13.40559]
[1776369423497,35.7,75409.16,0.0,0.8672,0.0001,13.40348]
[1776369428532,35.7,75415.02,0.0,0.86774,0.0001,13.36705]
[1776369433819,35.71,75411.12,0.0,0.86735,0.0001,13.3934]
[1776369433936,35.71,75411.12,0.0,0.86735,0.0001,13.3934]
[1776369435209,35.71,75409.73,0.0,0.86721,0.0001,13.4032]
[1776369435440,35.71,75409.73,0.0,0.86721,0.0001,13.4032]
[1776369441034,35.71,75412.31,0.0,0.86743,0.0001,13.38848]
[1776369441199,35.71,75412.31,0.0,0.86743,0.0001,13.38848]
[1776369441654,35.71,75414.5,0.0,0.86763,0.0001,13.37458]
[1776369441696,35.71,75414.5,0.0,0.86763,0.0001,13.37458]
[1776369441730,35.71,75414.93,0.0,0.86767,0.0001,13.37217]
[1776369443861,35.72,75415.32,0.0,0.8677,0.0001,13.37002]
[1776369443935,35.72,75415.32,0.0,0.8677,0.0001,13.37002]
[1776369449681,35.72,75414.77,0.0,0.86761,0.0001,13.37624]
[1776369454718,35.73,75414.73,0.0,0.86761,0.0001,13.37421]
[1776369457591,35.73,75413.75,0.0,0.86751,0.0001,13.3813]
[1776369457693,35.73,75413.75,0.0,0.86751,0.0001,13.3813]
[1776369457905,35.73,75413.75,0.0,0.86751,0.0001,13.3813]
[1776369457934,35.73,75413.75,0.0,0.86751,0.0001,13.3813]
[1776369458007,35.73,75410.92,0.0,0.86723,0.0001,13.40007]
[1776369459942,35.73,75410.92,0.0,0.86723,0.0001,13.40007]
[1776369460192,35.73,75410.92,0.0,0.86723,0.0001,13.40007]
[1776369461661,35.73,75411.37,0.0,0.86726,0.0001,13.39809]
[1776369461693,35.73,75411.37,0.0,0.86726,0.0001,13.39809]
[1776369465412,35.73,75412.35,0.0,0.86734,0.0001,13.39268]
[1776369465453,35.73,75412.35,0.0,0.86734,0.0001,13.39268]
[1776369465576,35.73,75412.35,0.0,0.86734,0.0001,13.39268]
[1776369465691,35.73,75412.44,0.0,0.86735,0.0001,13.39219]
[1776369465795,35.73,75411.72,0.0,0.86727,0.0001,13.39698]
[1776369469827,35.73,75406.61,0.0,0.86678,0.0001,13.43061]
[1776369471841,35.73,75396.46,0.0,0.86579,0.0001,13.49733]
[1776369473855,35.74,75391.04,0.0,0.86526,0.0001,13.53308]
[1776369477805,35.74,75388.36,0.0,0.86499,0.0001,13.5511]
[1776369477935,35.74,75388.36,0.0,0.86499,0.0001,13.5511]
[1776369480903,35.74,75399.15,0.0,0.86602,0.0001,13.48145]
[1776369481914,35.74,75404.27,0.0,0.86652,0.0001,13.44838]
[1776369483924,35.74,75396.95,0.0,0.8658,0.0001,13.49671]
[1776369485079,35.74,75396.95,0.0,0.8658,0.0001,13.49671]
[1776369485188,35.74,75396.95,0.0,0.8658,0.0001,13.49671]
[1776369485247,35.74,75396.95,0.0,0.8658,0.0001,13.49671]
[1776369485297,35.74,75396.95,0.0,0.8658,0.0001,13.49671]
[1776369485442,35.74,75396.95,0.0,0.8658,0.0001,13.49671]
[1776369485462,35.74,75397.13,0.0,0.86582,0.0001,13.49554]
[1776369489967,35.74,75387.58,0.0,0.86487,0.0001,13.5588]
[1776369491814,35.74,75386.51,0.0,0.86477,0.0001,13.56595]
[1776369491936,35.74,75386.51,0.0,0.86477,0.0001,13.56595]
[1776369492435,35.74,75386.51,0.0,0.86477,0.0001,13.56595]
[1776369492537,35.74,75386.8,0.0,0.86479,0.0001,13.56421]
[1776369492695,35.74,75386.8,0.0,0.86479,0.0001,13.56421]
[1776369492808,35.74,75386.8,0.0,0.86479,0.0001,13.56421]
[1776369492948,35.74,75386.8,0.0,0.86479,0.0001,13.56421]
[1776369494008,35.74,75397.25,0.0,0.8658,0.0001,13.49641]
[1776369495013,35.74,75408.2,0.0,0.86686,0.0001,13.42508]
[1776369496021,35.74,75407.08,0.0,0.86675,0.0001,13.43246]
[1776369498435,35.74,75407.74,0.0,0.86681,0.0001,13.42825]
[1776369498692,35.74,75407.82,0.0,0.86682,0.0001,13.42808]
[1776369498789,35.74,75407.82,0.0,0.86682,0.0001,13.42808]
[1776369498937,35.74,75407.82,0.0,0.86682,0.0001,13.42808]
[1776369499042,35.75,75407.96,0.0,0.86683,0.0001,13.42753]
[1776369500825,35.75,75408.94,0.0,0.86691,0.0001,13.4215]
[1776369500939,35.75,75408.94,0.0,0.86691,0.0001,13.4215]
[1776369506093,35.75,75404.11,0.0,0.86642,0.0001,13.45517]
[1776369507100,35.75,75399.68,0.0,0.86598,0.0001,13.48433]
[1776369510126,35.75,75405.38,0.0,0.86652,0.0001,13.44803]
[1776369510698,35.75,75405.38,0.0,0.86652,0.0001,13.44803]
[1776369510851,35.75,75405.38,0.0,0.86652,0.0001,13.44803]
[1776369510939,35.75,75405.38,0.0,0.86652,0.0001,13.44803]
[1776369511133,35.75,75408.11,0.0,0.86681,0.0001,13.42647]
[1776369512315,35.75,75408.11,0.0,0.86681,0.0001,13.42647]
[1776369512439,35.75,75408.11,0.0,0.86681,0.0001,13.42647]
[1776369514754,35.76,75405.84,0.0,0.86658,0.0001,13.44227]
[1776369514834,35.76,75405.84,0.0,0.86658,0.0001,13.44227]
[1776369514939,35.76,75405.84,0.0,0.86658,0.0001,13.44227]
[1776369515161,35.76,75404.41,0.0,0.86644,0.0001,13.4519]
[1776369518317,35.76,75404.92,0.0,0.86648,0.0001,13.4492]
[1776369518443,35.76,75404.92,0.0,0.86648,0.0001,13.4492]
[1776369521265,35.76,75404.99,0.0,0.86647,0.0001,13.4497]
[1776369521320,35.76,75404.99,0.0,0.86647,0.0001,13.4497]
[1776369521438,35.76,75404.99,0.0,0.86647,0.0001,13.4497]
[1776369521536,35.76,75404.89,0.0,0.86646,0.0001,13.45067]
[1776369524224,35.76,75396.91,0.0,0.86567,0.0001,13.50356]
[1776369524961,35.76,75396.91,0.0,0.86567,0.0001,13.50356]
[1776369525030,35.76,75396.91,0.0,0.86567,0.0001,13.50356]
[1776369525238,35.76,75396.91,0.0,0.86567,0.0001,13.50356]
[1776369525263,35.76,75394.4,0.0,0.86542,0.0001,13.52015]
[1776369529476,35.77,75392.77,0.0,0.86526,0.0001,13.53142]
[1776369529481,35.77,75392.77,0.0,0.86526,0.0001,13.53142]
[1776369529572,35.77,75393.64,0.0,0.86534,0.0001,13.52597]
[1776369529695,35.77,75393.64,0.0,0.86534,0.0001,13.52597]
[1776369532572,35.77,75394.85,0.0,0.86545,0.0001,13.51853]
[1776369532620,35.77,75394.85,0.0,0.86545,0.0001,13.51853]
[1776369532694,35.77,75395.5,0.0,0.86551,0.0001,13.51453]
[1776369533288,35.77,75395.29,0.0,0.86548,0.0001,13.51614]
[1776369538326,35.77,75395.77,0.0,0.86551,0.0001,13.51424]
[1776369539287,35.77,75395.77,0.0,0.86551,0.0001,13.51424]
[1776369539437,35.77,75395.77,0.0,0.86551,0.0001,13.51424]
[1776369539445,35.77,75395.77,0.0,0.86551,0.0001,13.51424]
[1776369539546,35.77,75395.7,0.0,0.8655,0.0001,13.51495]
[1776369539691,35.77,75395.7,0.0,0.8655,0.0001,13.51495]
[1776369543130,35.77,75398.47,0.0,0.86576,0.0001,13.49762]
[1776369543203,35.77,75398.47,0.0,0.86576,0.0001,13.49762]
[1776369546382,35.78,75405.1,0.0,0.86639,0.0001,13.45565]
[1776369547938,35.78,75404.86,0.0,0.86636,0.0001,13.45755]
[1776369548005,35.78,75404.86,0.0,0.86636,0.0001,13.45755]
[1776369548199,35.78,75404.86,0.0,0.86636,0.0001,13.45755]
[1776369548396,35.78,75405.16,0.0,0.86638,0.0001,13.45592]
[1776369551416,35.78,75411.37,0.0,0.86697,0.0001,13.41656]
[1776369553037,35.78,75414.8,0.0,0.86729,0.0001,13.39464]
[1776369553046,35.78,75414.8,0.0,0.86729,0.0001,13.39464]
[1776369553193,35.78,75414.8,0.0,0.86729,0.0001,13.39464]
[1776369553430,35.78,75414.55,0.0,0.86726,0.0001,13.39668]
[1776369556463,35.78,75412.6,0.0,0.86706,0.0001,13.41017]
[1776369556471,35.78,75412.6,0.0,0.86706,0.0001,13.41017]
[1776369556515,35.78,75411.42,0.0,0.86694,0.0001,13.41822]
[1776369556703,35.78,75411.42,0.0,0.86694,0.0001,13.41822]
[1776369559650,35.79,75413.28,0.0,0.86711,0.0001,13.40687]
[1776369563345,35.79,75418.95,0.0,0.86764,0.0001,13.37084]
[1776369565376,35.79,75421.42,0.0,0.86787,0.0001,13.35511]
[1776369569328,35.79,75423.24,0.0,0.86804,0.0001,13.34405]
[1776369572565,35.8,75418.66,0.0,0.86756,0.0001,13.37486]
[1776369573571,35.81,75413.67,0.0,0.86702,0.0001,13.41124]
[1776369575586,35.82,75405.0,0.0,0.86609,0.0001,13.47425]
[1776369576592,35.83,75396.9,0.0,0.86527,0.0001,13.52936]
[1776369578607,35.83,75393.37,0.0,0.86492,0.0001,13.55264]
[1776369580621,35.83,75385.18,0.0,0.86412,0.0001,13.60618]
[1776369582634,35.83,75380.89,0.0,0.86369,0.0001,13.63507]
[1776369585655,35.83,75385.24,0.0,0.86411,0.0001,13.60698]
[1776369586981,35.83,75385.36,0.0,0.86412,0.0001,13.60624]
[1776369587074,35.83,75385.36,0.0,0.86412,0.0001,13.60624]
[1776369587201,35.83,75385.36,0.0,0.86412,0.0001,13.60624]
[1776369587670,35.83,75382.85,0.0,0.86388,0.0001,13.62263]
[1776369588677,35.83,75377.17,0.0,0.86332,0.0001,13.65967]
[1776369589683,35.83,75372.87,0.0,0.8629,0.0001,13.68771]
[1776369589946,35.83,75372.87,0.0,0.8629,0.0001,13.68771]
[1776369590024,35.83,75372.87,0.0,0.8629,0.0001,13.68771]
[1776369590198,35.83,75372.87,0.0,0.8629,0.0001,13.68771]
[1776369590691,35.83,75371.84,0.0,0.8628,0.0001,13.6944]
[1776369592705,35.83,75376.29,0.0,0.86323,0.0001,13.66529]
[1776369595726,35.83,75372.03,0.0,0.86282,0.0001,13.69296]
[1776369597828,35.84,75368.51,0.0,0.86244,0.0001,13.71781]
[1776369597942,35.84,75368.51,0.0,0.86244,0.0001,13.71781]
[1776369598046,35.84,75368.51,0.0,0.86244,0.0001,13.71781]
[1776369598198,35.84,75368.51,0.0,0.86244,0.0001,13.71781]
[1776369598290,35.84,75365.66,0.0,0.86214,0.0001,13.738]
[1776369600761,35.84,75369.98,0.0,0.86257,0.0001,13.70959]
[1776369603027,35.84,75371.88,0.0,0.86276,0.0001,13.69708]
[1776369603057,35.84,75371.88,0.0,0.86276,0.0001,13.69708]
[1776369603782,35.84,75381.14,0.0,0.86366,0.0001,13.63708]
[1776369604789,35.84,75388.23,0.0,0.86435,0.0001,13.59112]
[1776369606803,35.84,75385.54,0.0,0.86408,0.0001,13.60893]
[1776369607810,35.84,75400.55,0.0,0.86554,0.0001,13.51165]
[1776369608823,35.84,75410.0,0.0,0.86645,0.0001,13.45006]
[1776369609825,35.84,75417.7,0.0,0.86719,0.0001,13.40002]
[1776369610834,35.84,75413.73,0.0,0.86681,0.0001,13.42573]
[1776369611839,35.84,75400.58,0.0,0.86554,0.0001,13.51147]
[1776369612846,35.84,75412.43,0.0,0.86668,0.0001,13.43478]
[1776369614666,35.84,75412.43,0.0,0.86668,0.0001,13.43478]
[1776369614692,35.84,75422.51,0.0,0.86765,0.0001,13.36937]
[1776369614908,35.84,75443.99,0.0,0.86969,9e-05,13.23016]
[1776369615874,35.84,75493.98,0.0,0.87436,9e-05,12.9073]
[1776369616893,35.85,75506.24,0.0,0.87548,9e-05,12.82926]
[1776369618794,35.85,75506.69,0.0,0.87551,9e-05,12.82671]
[1776369618900,35.85,75508.21,0.0,0.87565,9e-05,12.81728]
[1776369620782,35.85,75504.5,0.0,0.87531,9e-05,12.8413]
[1776369622577,35.85,75508.15,0.0,0.87564,9e-05,12.81794]
[1776369622595,35.85,75512.57,0.0,0.87604,9e-05,12.78963]
[1776369626368,35.85,75520.05,0.0,0.87672,9e-05,12.74159]
[1776369626392,35.85,75527.35,0.0,0.87739,9e-05,12.69476]
[1776369628531,35.85,75527.4,0.0,0.87739,9e-05,12.69445]
[1776369628619,35.85,75520.8,0.0,0.87679,9e-05,12.73686]
[1776369628972,35.85,75504.85,0.0,0.87533,9e-05,12.83936]
[1776369630775,35.85,75504.85,0.0,0.87533,9e-05,12.83936]
[1776369629979,35.85,75473.75,0.0,0.87246,9e-05,13.03988]
[1776369630998,35.85,75444.38,0.0,0.8697,9e-05,13.22982]
[1776369632022,35.85,75407.5,0.0,0.8662,0.0001,13.46486]
[1776369632917,35.85,75407.5,0.0,0.8662,0.0001,13.46486]
[1776369633012,35.85,75390.35,0.0,0.86455,0.0001,13.5761]
[1776369634221,35.85,75390.35,0.0,0.86455,0.0001,13.5761]
[1776369634440,35.85,75390.35,0.0,0.86455,0.0001,13.5761]
[1776369634507,35.85,75390.35,0.0,0.86455,0.0001,13.5761]
[1776369634586,35.85,75386.05,0.0,0.86413,0.0001,13.60396]
[1776369636032,35.85,75391.71,0.0,0.86468,0.0001,13.56723]
[1776369641072,35.85,75383.16,0.0,0.86384,0.0001,13.6229]
[1776369642079,35.85,75373.04,0.0,0.86285,0.0001,13.68879]
[1776369643086,35.85,75362.52,0.0,0.86181,0.0001,13.75756]
[1776369644093,35.85,75354.19,0.0,0.86099,0.0001,13.81201]
[1776369645104,35.85,75373.13,0.0,0.86286,0.0001,13.68868]
[1776369646129,35.85,75395.23,0.0,0.86502,0.0001,13.54464]
[1776369647145,35.85,75387.89,0.0,0.86431,0.0001,13.59204]
[1776369648148,35.85,75391.24,0.0,0.86463,0.0001,13.57062]
[1776369649031,35.85,75391.24,0.0,0.86463,0.0001,13.57062]
[1776369649155,35.85,75395.72,0.0,0.86506,0.0001,13.54153]
[1776369650162,35.85,75402.88,0.0,0.86576,0.0001,13.49484]
[1776369650944,35.85,75402.88,0.0,0.86576,0.0001,13.49484]
[1776369652189,35.85,75411.94,0.0,0.86664,0.0001,13.43582]
[1776369654201,35.85,75414.4,0.0,0.86687,0.0001,13.41984]
[1776369654947,35.85,75414.4,0.0,0.86687,0.0001,13.41984]
[1776369656936,35.85,75414.21,0.0,0.86685,0.0001,13.42119]
[1776369658229,35.85,75421.06,0.0,0.86751,0.0001,13.37686]
[1776369658884,35.85,75421.06,0.0,0.86751,0.0001,13.37686]
[1776369659237,35.85,75436.22,0.0,0.86895,0.0001,13.27864]
[1776369660251,35.85,75456.83,0.0,0.8709,9e-05,13.14515]
[1776369660909,35.85,75456.83,0.0,0.8709,9e-05,13.14515]
[1776369661258,35.85,75473.42,0.0,0.87246,9e-05,13.03772]
[1776369662265,35.85,75478.72,0.0,0.87296,9e-05,13.00345]
[1776369663274,35.85,75475.37,0.0,0.87264,9e-05,13.02516]
[1776369664280,35.85,75482.59,0.0,0.87331,9e-05,12.97872]
[1776369665287,35.85,75492.2,0.0,0.8742,9e-05,12.9169]
[1776369667301,35.85,75491.76,0.0,0.87416,9e-05,12.91991]
[1776369669315,35.85,75500.07,0.0,0.87492,9e-05,12.86667]
[1776369670408,35.85,75500.07,0.0,0.87492,9e-05,12.86667]
[1776369670513,35.85,75500.07,0.0,0.87492,9e-05,12.86667]
[1776369670600,35.85,75509.56,0.0,0.87579,9e-05,12.80541]
[1776369670936,35.85,75509.56,0.0,0.87579,9e-05,12.80541]
[1776369671331,35.85,75519.63,0.0,0.87671,9e-05,12.74059]
[1776369672341,35.85,75521.57,0.0,0.87689,9e-05,12.7281]
[1776369672936,35.85,75521.57,0.0,0.87689,9e-05,12.7281]
[1776369673620,35.85,75521.57,0.0,0.87689,9e-05,12.7281]
[1776369673688,35.85,75516.06,0.0,0.87639,9e-05,12.76346]
[1776369674355,35.85,75495.72,0.0,0.87452,9e-05,12.89476]
[1776369675362,35.85,75471.02,0.0,0.87223,9e-05,13.05402]
[1776369676370,35.85,75467.83,0.0,0.87192,9e-05,13.07497]
[1776369677383,35.85,75474.26,0.0,0.87252,9e-05,13.03349]
[1776369678937,35.85,75473.01,0.0,0.8724,9e-05,13.04164]
[1776369679394,35.85,75471.08,0.0,0.87222,9e-05,13.05418]
[1776369680944,35.85,75470.93,0.0,0.87221,9e-05,13.0552]
[1776369681195,35.85,75470.93,0.0,0.87221,9e-05,13.0552]
[1776369683422,35.85,75462.61,0.0,0.87142,9e-05,13.10984]
[1776369684430,35.85,75446.93,0.0,0.86994,9e-05,13.21147]
[1776369685437,35.85,75438.48,0.0,0.86914,9e-05,13.26627]
[1776369686709,35.85,75438.48,0.0,0.86914,9e-05,13.26627]
[1776369686803,35.85,75436.2,0.0,0.86892,0.0001,13.28106]
[1776369686936,35.85,75436.2,0.0,0.86892,0.0001,13.28106]
[1776369688457,35.85,75442.25,0.0,0.86949,9e-05,13.24191]
[1776369688940,35.85,75442.25,0.0,0.86949,9e-05,13.24191]
[1776369689465,35.85,75445.77,0.0,0.86983,9e-05,13.21919]
[1776369690472,35.85,75438.62,0.0,0.86915,9e-05,13.26558]
[1776369692679,35.85,75439.4,0.0,0.86925,9e-05,13.25646]
[1776369692727,35.86,75430.48,0.0,0.8684,0.0001,13.31429]
[1776369693496,35.86,75420.06,0.0,0.8674,0.0001,13.38207]
[1776369694502,35.86,75414.32,0.0,0.86685,0.0001,13.41943]
[1776369694948,35.86,75414.32,0.0,0.86685,0.0001,13.41943]
[1776369695189,35.86,75414.32,0.0,0.86685,0.0001,13.41943]
[1776369697524,35.86,75407.14,0.0,0.86616,0.0001,13.46617]
[1776369700545,35.86,75411.1,0.0,0.86653,0.0001,13.44077]
[1776369701552,35.86,75414.71,0.0,0.86688,0.0001,13.41738]
[1776369703566,35.86,75417.93,0.0,0.86719,0.0001,13.39665]
[1776369708601,35.86,75411.18,0.0,0.86653,0.0001,13.44095]
[1776369709608,35.86,75398.99,0.0,0.86536,0.0001,13.52012]
[1776369710615,35.86,75395.4,0.0,0.86501,0.0001,13.54345]
[1776369710944,35.86,75395.4,0.0,0.86501,0.0001,13.54345]
[1776369711628,35.86,75398.65,0.0,0.86532,0.0001,13.52226]
[1776369712965,35.86,75398.65,0.0,0.86532,0.0001,13.52226]
[1776369712638,35.86,75405.41,0.0,0.86598,0.0001,13.47835]
[1776369713201,35.86,75405.41,0.0,0.86598,0.0001,13.47835]
[1776369713693,35.86,75411.01,0.0,0.86652,0.0001,13.44192]
[1776369714718,35.86,75416.34,0.0,0.86702,0.0001,13.40788]
[1776369715725,35.86,75420.14,0.0,0.86739,0.0001,13.38332]
[1776369717759,35.86,75415.68,0.0,0.86695,0.0001,13.4125]
[1776369718766,35.86,75410.8,0.0,0.86648,0.0001,13.44424]
[1776369722794,35.86,75415.88,0.0,0.86697,0.0001,13.41137]
[1776369724808,35.86,75411.67,0.0,0.86656,0.0001,13.43882]
[1776369725816,35.86,75405.08,0.0,0.86593,0.0001,13.48163]
[1776369726830,35.86,75385.84,0.0,0.86406,0.0001,13.60663]
[1776369727830,35.86,75376.03,0.0,0.86311,0.0001,13.67025]
[1776369728837,35.86,75373.99,0.0,0.86291,0.0001,13.68322]
[1776369730449,35.86,75372.7,0.0,0.86278,0.0001,13.69156]
[1776369730943,35.86,75372.7,0.0,0.86278,0.0001,13.69156]
[1776369731858,35.86,75372.47,0.0,0.86276,0.0001,13.69316]
[1776369736604,35.86,75371.23,0.0,0.86264,0.0001,13.70087]
[1776369736690,35.86,75371.23,0.0,0.86264,0.0001,13.70087]
[1776369736893,35.86,75373.18,0.0,0.86284,0.0001,13.68808]
[1776369741927,35.86,75375.28,0.0,0.86306,0.0001,13.6732]
[1776369745957,35.85,75387.56,0.0,0.86427,0.0001,13.59235]
[1776369746966,35.85,75396.05,0.0,0.8651,0.0001,13.53698]
[1776369747970,35.85,75402.38,0.0,0.86572,0.0001,13.49574]
[1776369749985,35.85,75399.05,0.0,0.8654,0.0001,13.51729]
[1776369752939,35.85,75396.77,0.0,0.86521,0.0001,13.52793]
[1776369753007,35.85,75393.7,0.0,0.86491,0.0001,13.54769]
[1776369756029,35.85,75389.9,0.0,0.86455,0.0001,13.57204]
[1776369757036,35.85,75396.01,0.0,0.86514,0.0001,13.53218]
[1776369758043,35.85,75403.07,0.0,0.86583,0.0001,13.48622]
[1776369760057,35.85,75406.67,0.0,0.86618,0.0001,13.46278]
[1776369761064,35.85,75410.51,0.0,0.86655,0.0001,13.43786]
[1776369764085,35.85,75404.45,0.0,0.86596,0.0001,13.47732]
[1776369766947,35.85,75404.04,0.0,0.86592,0.0001,13.47995]
[1776369767203,35.85,75403.11,0.0,0.86583,0.0001,13.48599]
[1776369767256,35.85,75398.31,0.0,0.86537,0.0001,13.51715]
[1776369772142,35.85,75391.32,0.0,0.8647,0.0001,13.56212]
[1776369775165,35.85,75384.47,0.0,0.86404,0.0001,13.60623]
[1776369780035,35.85,75382.08,0.0,0.86382,0.0001,13.62094]
[1776369780277,35.85,75382.01,0.0,0.86381,0.0001,13.62118]
[1776369781032,35.85,75382.01,0.0,0.86381,0.0001,13.62118]
[1776369781206,35.85,75379.85,0.0,0.8636,0.0001,13.63501]
[1776369783220,35.85,75374.37,0.0,0.86307,0.0001,13.67065]
[1776369784227,35.85,75371.72,0.0,0.86281,0.0001,13.68785]
[1776369789783,35.85,75370.72,0.0,0.86271,0.0001,13.69404]
[1776369789838,35.84,75364.29,0.0,0.86208,0.0001,13.73572]
[1776369790944,35.84,75364.29,0.0,0.86208,0.0001,13.73572]
[1776369791276,35.84,75354.27,0.0,0.8611,0.0001,13.80088]
[1776369792938,35.84,75354.27,0.0,0.8611,0.0001,13.80088]
[1776369794938,35.84,75354.07,0.0,0.86108,0.0001,13.80174]
[1776369795303,35.84,75347.66,0.0,0.86045,0.0001,13.84308]
[1776369796311,35.84,75341.56,0.0,0.85985,0.0001,13.88261]
[1776369800339,35.84,75336.79,0.0,0.85939,0.0001,13.91296]
[1776369803360,35.84,75325.0,0.0,0.85821,0.0001,13.98965]
[1776369804367,35.84,75320.59,0.0,0.85777,0.0001,14.01828]
[1776369805374,35.84,75315.53,0.0,0.85726,0.0001,14.05113]
[1776369806381,35.84,75306.83,0.0,0.85638,0.0001,14.10774]
[1776369807389,35.84,75309.06,0.0,0.85661,0.0001,14.09282]
[1776369812424,35.83,75312.07,0.0,0.85698,0.0001,14.06751]
[1776369815445,35.83,75307.64,0.0,0.85654,0.0001,14.09555]
[1776369820902,35.83,75306.1,0.0,0.8564,0.0001,14.10433]
[1776369820943,35.83,75306.1,0.0,0.8564,0.0001,14.10433]
[1776369821612,35.83,75306.19,0.0,0.85642,0.0001,14.1031]
[1776369821697,35.83,75306.19,0.0,0.85642,0.0001,14.1031]
[1776369822959,35.83,75306.19,0.0,0.85643,0.0001,14.10279]
[1776369823040,35.83,75306.46,0.0,0.85646,0.0001,14.10071]
[1776369826260,35.82,75309.65,0.0,0.85679,0.0001,14.07927]
[1776369826443,35.82,75309.65,0.0,0.85679,0.0001,14.07927]
[1776369828536,35.82,75301.54,0.0,0.85598,0.0001,14.13147]
[1776369831058,35.82,75298.06,0.0,0.85564,0.0001,14.15353]
[1776369831196,35.82,75298.06,0.0,0.85564,0.0001,14.15353]
[1776369832565,35.82,75304.04,0.0,0.85626,0.0001,14.11371]
[1776369834846,35.82,75307.34,0.0,0.85659,0.0001,14.09204]
[1776369834943,35.82,75307.34,0.0,0.85659,0.0001,14.09204]
[1776369836597,35.82,75297.37,0.0,0.85558,0.0001,14.15695]
[1776369837604,35.82,75292.9,0.0,0.85513,0.0001,14.18614]
[1776369838610,35.82,75295.67,0.0,0.85542,0.0001,14.16767]
[1776369840286,35.82,75299.36,0.0,0.8558,0.0001,14.14314]
[1776369840441,35.82,75299.36,0.0,0.8558,0.0001,14.14314]
[1776369841529,35.82,75299.82,0.0,0.85585,0.0001,14.13978]
[1776369841693,35.82,75299.82,0.0,0.85585,0.0001,14.13978]
[1776369841754,35.81,75299.08,0.0,0.85578,0.0001,14.14398]
[1776369846275,35.81,75302.49,0.0,0.85615,0.0001,14.12066]
[1776369846448,35.81,75302.49,0.0,0.85615,0.0001,14.12066]
[1776369848083,35.81,75302.15,0.0,0.85612,0.0001,14.12222]
[1776369848200,35.81,75302.15,0.0,0.85612,0.0001,14.12222]
[1776369851702,35.81,75306.96,0.0,0.85663,0.0001,14.08943]
[1776369853716,35.81,75313.12,0.0,0.85726,0.0001,14.04901]
[1776369854723,35.81,75317.81,0.0,0.85773,0.0001,14.01809]
[1776369857744,35.8,75317.45,0.0,0.85771,0.0001,14.01985]
[1776369860765,35.8,75322.21,0.0,0.8582,0.0001,13.98795]
[1776369862005,35.8,75322.21,0.0,0.8582,0.0001,13.98795]
[1776369862189,35.8,75322.53,0.0,0.85823,0.0001,13.98595]
[1776369862947,35.8,75322.53,0.0,0.85823,0.0001,13.98595]
[1776369863194,35.8,75322.53,0.0,0.85823,0.0001,13.98604]
[1776369863758,35.8,75322.53,0.0,0.85823,0.0001,13.98604]
[1776369863948,35.8,75322.53,0.0,0.85823,0.0001,13.98604]
[1776369863985,35.8,75322.56,0.0,0.85823,0.0001,13.98568]
[1776369866523,35.8,75323.53,0.0,0.85833,0.0001,13.97907]
[1776369866688,35.8,75323.53,0.0,0.85833,0.0001,13.97907]
[1776369871842,35.8,75329.39,0.0,0.85896,0.0001,13.93614]
[1776369873661,35.8,75331.42,0.0,0.85917,0.0001,13.92281]
[1776369873694,35.8,75331.42,0.0,0.85917,0.0001,13.92281]
[1776369874494,35.8,75332.23,0.0,0.85925,0.0001,13.91748]
[1776369874690,35.8,75332.23,0.0,0.85925,0.0001,13.91748]
[1776369874863,35.8,75332.63,0.0,0.85929,0.0001,13.91483]
[1776369877884,35.8,75325.78,0.0,0.8586,0.0001,13.95951]
[1776369880452,35.8,75323.74,0.0,0.8584,0.0001,13.97266]
[1776369880695,35.8,75323.74,0.0,0.8584,0.0001,13.97266]
[1776369885940,35.8,75324.71,0.0,0.85851,0.0001,13.96574]
[1776369886986,35.8,75324.71,0.0,0.85851,0.0001,13.96574]
[1776369887203,35.8,75328.8,0.0,0.85892,0.0001,13.93892]
[1776369888048,35.8,75328.8,0.0,0.85892,0.0001,13.93892]
[1776369888191,35.8,75328.95,0.0,0.85894,0.0001,13.9379]
[1776369888908,35.8,75328.95,0.0,0.85894,0.0001,13.9379]
[1776369888938,35.8,75328.95,0.0,0.85894,0.0001,13.9379]
[1776369888961,35.8,75330.12,0.0,0.85905,0.0001,13.93021]
[1776369891523,35.8,75330.62,0.0,0.8591,0.0001,13.92688]
[1776369891692,35.8,75330.62,0.0,0.8591,0.0001,13.92688]
[1776369895009,35.8,75338.3,0.0,0.85987,0.0001,13.87653]
[1776369896029,35.8,75345.63,0.0,0.86061,0.0001,13.82865]
[1776369898027,35.8,75341.34,0.0,0.86018,0.0001,13.85668]
[1776369901241,35.8,75344.16,0.0,0.86046,0.0001,13.83844]
[1776369901442,35.8,75344.16,0.0,0.86046,0.0001,13.83844]
[1776369901631,35.8,75344.16,0.0,0.86046,0.0001,13.83844]
[1776369901711,35.8,75344.16,0.0,0.86046,0.0001,13.83844]
[1776369902056,35.8,75345.11,0.0,0.86055,0.0001,13.83233]
[1776369902572,35.8,75345.11,0.0,0.86055,0.0001,13.83233]
[1776369902695,35.8,75345.11,0.0,0.86055,0.0001,13.83233]
[1776369908099,35.8,75348.04,0.0,0.86083,0.0001,13.81372]
[1776369908801,35.8,75348.04,0.0,0.86083,0.0001,13.81372]
[1776369908941,35.8,75348.04,0.0,0.86083,0.0001,13.81372]
[1776369909683,35.8,75350.16,0.0,0.86104,0.0001,13.79997]
[1776369909936,35.8,75350.16,0.0,0.86104,0.0001,13.79997]
[1776369910112,35.8,75349.93,0.0,0.86102,0.0001,13.80158]
[1776369914139,35.8,75345.65,0.0,0.86059,0.0001,13.82948]
[1776369916804,35.8,75342.54,0.0,0.86028,0.0001,13.84985]
[1776369916939,35.8,75342.54,0.0,0.86028,0.0001,13.84985]
[1776369920181,35.8,75335.2,0.0,0.85955,0.0001,13.89803]
[1776369921742,35.8,75335.2,0.0,0.85955,0.0001,13.89803]
[1776369921860,35.8,75335.2,0.0,0.85955,0.0001,13.89803]
[1776369921939,35.8,75335.2,0.0,0.85955,0.0001,13.89803]
[1776369922018,35.8,75333.49,0.0,0.85938,0.0001,13.90917]
[1776369928057,35.8,75330.73,0.0,0.8591,0.0001,13.9271]
[1776369928206,35.8,75330.88,0.0,0.85912,0.0001,13.92608]
[1776369928354,35.8,75330.88,0.0,0.85912,0.0001,13.92608]
[1776369928438,35.8,75330.88,0.0,0.85912,0.0001,13.92608]
[1776369928538,35.8,75330.78,0.0,0.85911,0.0001,13.9267]
[1776369931938,35.8,75331.48,0.0,0.85918,0.0001,13.92205]
[1776369932192,35.8,75331.39,0.0,0.8592,0.0001,13.91848]
[1776369934286,35.8,75325.27,0.0,0.85859,0.0001,13.95844]
[1776369937306,35.8,75332.28,0.0,0.8593,0.0001,13.91244]
[1776369938289,35.8,75332.28,0.0,0.8593,0.0001,13.91244]
[1776369938435,35.8,75332.28,0.0,0.8593,0.0001,13.91244]
[1776369939286,35.8,75333.58,0.0,0.85943,0.0001,13.90394]
[1776369939439,35.8,75333.58,0.0,0.85943,0.0001,13.90394]
[1776369939540,35.8,75333.2,0.0,0.85939,0.0001,13.90643]
[1776369942986,35.8,75332.66,0.0,0.85933,0.0001,13.90997]
[1776369943200,35.8,75332.7,0.0,0.85934,0.0001,13.90971]
[1776369948383,35.8,75330.91,0.0,0.85916,0.0001,13.92135]
[1776369953418,35.8,75332.47,0.0,0.85932,0.0001,13.91109]
[1776369955432,35.8,75328.0,0.0,0.85887,0.0001,13.94024]
[1776369957620,35.8,75325.29,0.0,0.8586,0.0001,13.95789]
[1776369957698,35.8,75325.29,0.0,0.8586,0.0001,13.95789]
[1776369957909,35.8,75325.29,0.0,0.8586,0.0001,13.95789]
[1776369957936,35.8,75325.29,0.0,0.8586,0.0001,13.95789]
[1776369958010,35.8,75323.86,0.0,0.85846,0.0001,13.96705]
[1776369961482,35.8,75319.24,0.0,0.858,0.0001,13.99688]
[1776369963496,35.8,75324.02,0.0,0.85848,0.0001,13.96535]
[1776369965541,35.8,75324.66,0.0,0.85855,0.0001,13.96107]
[1776369965691,35.8,75324.66,0.0,0.85855,0.0001,13.96107]
[1776369970545,35.8,75333.48,0.0,0.85944,0.0001,13.90282]
[1776369972565,35.8,75333.35,0.0,0.85943,0.0001,13.90342]
[1776369974580,35.79,75327.29,0.0,0.85883,0.0001,13.94296]
[1776369976387,35.79,75331.38,0.0,0.85924,0.0001,13.91615]
[1776369976978,35.79,75331.38,0.0,0.85924,0.0001,13.91615]
[1776369976999,35.79,75331.38,0.0,0.85924,0.0001,13.91615]
[1776369977194,35.79,75331.38,0.0,0.85924,0.0001,13.91615]
[1776369977089,35.79,75328.85,0.0,0.85899,0.0001,13.93258]
[1776369982636,35.79,75326.1,0.0,0.85872,0.0001,13.95017]
[1776369984649,35.79,75330.91,0.0,0.8592,0.0001,13.91854]
[1776369987007,35.79,75334.94,0.0,0.8596,0.0001,13.89215]
[1776369987192,35.79,75334.94,0.0,0.8596,0.0001,13.89215]
[1776369987671,35.79,75340.06,0.0,0.86012,0.0001,13.85865]
[1776369988677,35.79,75345.55,0.0,0.86066,0.0001,13.82282]
[1776369989685,35.79,75350.58,0.0,0.86116,0.0001,13.79005]
[1776369991070,35.79,75350.58,0.0,0.86116,0.0001,13.79005]
[1776369991196,35.79,75350.58,0.0,0.86116,0.0001,13.79005]
[1776369991172,35.79,75350.57,0.0,0.86119,0.0001,13.78626]
[1776369993713,35.79,75355.21,0.0,0.86165,0.0001,13.75576]
[1776369998748,35.8,75346.1,0.0,0.86074,0.0001,13.81603]
[1776369999755,35.8,75338.07,0.0,0.85993,0.0001,13.86866]
[1776370001768,35.8,75336.33,0.0,0.85976,0.0001,13.88015]
[1776370003095,35.8,75336.33,0.0,0.85976,0.0001,13.88015]
[1776370003190,35.8,75336.33,0.0,0.85976,0.0001,13.88015]
[1776370009218,35.8,75334.77,0.0,0.8596,0.0001,13.89044]
[1776370009437,35.8,75334.24,0.0,0.85955,0.0001,13.89393]
[1776370009556,35.8,75334.24,0.0,0.85955,0.0001,13.89393]
[1776370009697,35.8,75334.24,0.0,0.85955,0.0001,13.89393]
[1776370009825,35.8,75336.84,0.0,0.85981,0.0001,13.87695]
[1776370014210,35.8,75339.12,0.0,0.86003,0.0001,13.86219]
[1776370014449,35.8,75337.99,0.0,0.85992,0.0001,13.86964]
[1776370020904,35.8,75335.8,0.0,0.85969,0.0001,13.88438]
[1776370021916,35.8,75324.21,0.0,0.85853,0.0001,13.96019]
[1776370022927,35.8,75314.46,0.0,0.85755,0.0001,14.02399]
[1776370023947,35.8,75312.18,0.0,0.85732,0.0001,14.03884]
[1776370024951,35.8,75312.0,0.0,0.8573,0.0001,14.03986]
[1776370030259,35.8,75309.57,0.0,0.85707,0.0001,14.05489]
[1776370030440,35.8,75309.57,0.0,0.85707,0.0001,14.05489]
[1776370031976,35.8,75309.74,0.0,0.85709,0.0001,14.05378]
[1776370032193,35.8,75309.74,0.0,0.85709,0.0001,14.05378]
[1776370032000,35.79,75309.01,0.0,0.85702,0.0001,14.05832]
[1776370037037,35.79,75306.03,0.0,0.85673,0.0001,14.07703]
[1776370037192,35.79,75306.03,0.0,0.85673,0.0001,14.07703]
[1776370040372,35.79,75306.06,0.0,0.85674,0.0001,14.0759]
[1776370040383,35.79,75306.06,0.0,0.85674,0.0001,14.0759]
[1776370040442,35.79,75306.06,0.0,0.85674,0.0001,14.0759]
[1776370041063,35.79,75306.1,0.0,0.85675,0.0001,14.07541]
[1776370044825,35.79,75308.55,0.0,0.85701,0.0001,14.05864]
[1776370044945,35.79,75308.55,0.0,0.85701,0.0001,14.05864]
[1776370045352,35.79,75307.84,0.0,0.85694,0.0001,14.06304]
[1776370045439,35.79,75307.84,0.0,0.85694,0.0001,14.06304]
[1776370046098,35.79,75309.66,0.0,0.85713,0.0001,14.05087]
[1776370051133,35.78,75303.8,0.0,0.85659,0.0001,14.08383]
[1776370053258,35.78,75302.93,0.0,0.8565,0.0001,14.08924]
[1776370053438,35.78,75302.53,0.0,0.85647,0.0001,14.09157]
[1776370058182,35.78,75296.37,0.0,0.85586,0.0001,14.13041]
[1776370059189,35.78,75291.75,0.0,0.8554,0.0001,14.16033]
[1776370062210,35.78,75296.37,0.0,0.85588,0.0001,14.12921]
[1776370065264,35.78,75296.48,0.0,0.8559,0.0001,14.12783]
[1776370065439,35.77,75297.85,0.0,0.85605,0.0001,14.11853]
[1776370066524,35.77,75296.99,0.0,0.85596,0.0001,14.12385]
[1776370066691,35.77,75296.99,0.0,0.85596,0.0001,14.12385]
[1776370067244,35.77,75296.2,0.0,0.85589,0.0001,14.1287]
[1776370071273,35.77,75291.18,0.0,0.8554,0.0001,14.16018]
[1776370071333,35.77,75291.18,0.0,0.8554,0.0001,14.16018]
[1776370071562,35.77,75291.18,0.0,0.8554,0.0001,14.16018]
[1776370072281,35.77,75284.04,0.0,0.85467,0.0001,14.20683]
[1776370073288,35.77,75277.54,0.0,0.854,0.0001,14.24945]
[1776370074295,35.77,75271.92,0.0,0.85342,0.0001,14.28625]
[1776370075302,35.77,75267.5,0.0,0.85297,0.0001,14.31517]
[1776370076309,35.77,75272.73,0.0,0.85351,0.0001,14.28076]
[1776370077316,35.77,75291.16,0.0,0.8554,0.0001,14.15983]
[1776370078323,35.77,75292.56,0.0,0.85555,0.0001,14.15071]
[1776370080342,35.77,75284.53,0.0,0.85472,0.0001,14.20343]
[1776370082356,35.77,75289.34,0.0,0.85521,0.0001,14.17191]
[1776370083364,35.77,75293.49,0.0,0.85564,0.0001,14.14474]
[1776370084412,35.77,75293.49,0.0,0.85564,0.0001,14.14474]
[1776370084447,35.77,75293.49,0.0,0.85564,0.0001,14.14474]
[1776370085663,35.77,75293.57,0.0,0.85565,0.0001,14.14429]
[1776370085691,35.77,75293.57,0.0,0.85565,0.0001,14.14429]
[1776370085838,35.77,75292.79,0.0,0.85556,0.0001,14.14947]
[1776370091424,35.77,75292.62,0.0,0.85555,0.0001,14.15071]
[1776370096459,35.77,75289.94,0.0,0.85526,0.0001,14.16875]
[1776370098562,35.77,75287.92,0.0,0.85506,0.0001,14.18207]
[1776370098691,35.77,75287.92,0.0,0.85506,0.0001,14.18207]
[1776370104537,35.77,75291.86,0.0,0.85545,0.0001,14.15675]
[1776370104695,35.77,75291.86,0.0,0.85545,0.0001,14.15675]
[1776370104786,35.77,75292.21,0.0,0.85549,0.0001,14.15455]
[1776370108400,35.77,75293.98,0.0,0.85566,0.0001,14.14307]
[1776370108439,35.77,75293.98,0.0,0.85566,0.0001,14.14307]
[1776370113578,35.77,75295.89,0.0,0.8559,0.0001,14.12609]
[1776370114716,35.77,75295.89,0.0,0.8559,0.0001,14.12609]
[1776370114938,35.77,75295.89,0.0,0.8559,0.0001,14.12609]
[1776370115067,35.77,75295.89,0.0,0.8559,0.0001,14.12609]
[1776370115198,35.77,75295.89,0.0,0.8559,0.0001,14.12609]
[1776370115246,35.77,75295.79,0.0,0.85589,0.0001,14.12662]
[1776370116600,35.77,75287.77,0.0,0.85507,0.0001,14.17909]
[1776370117608,35.77,75280.27,0.0,0.8543,0.0001,14.2283]
[1776370119623,35.77,75269.69,0.0,0.85321,0.0001,14.2976]
[1776370123500,35.77,75271.07,0.0,0.85336,0.0001,14.2882]
[1776370123689,35.77,75271.07,0.0,0.85336,0.0001,14.2882]
[1776370127112,35.77,75276.41,0.0,0.85391,0.0001,14.25295]
[1776370127199,35.77,75276.41,0.0,0.85391,0.0001,14.25295]
[1776370127585,35.77,75277.01,0.0,0.85398,0.0001,14.24893]
[1776370127695,35.77,75277.01,0.0,0.85398,0.0001,14.24893]
[1776370127795,35.77,75276.38,0.0,0.85391,0.0001,14.25306]
[1776370133721,35.77,75279.54,0.0,0.85424,0.0001,14.23212]
[1776370134876,35.77,75279.54,0.0,0.85424,0.0001,14.23212]
[1776370134946,35.77,75279.54,0.0,0.85424,0.0001,14.23212]
[1776370140067,35.77,75282.71,0.0,0.85457,0.0001,14.21142]
[1776370140192,35.77,75282.71,0.0,0.85457,0.0001,14.21142]
[1776370140648,35.77,75281.15,0.0,0.8544,0.0001,14.22166]
[1776370140701,35.77,75281.15,0.0,0.8544,0.0001,14.22166]
[1776370140769,35.77,75280.05,0.0,0.85429,0.0001,14.22887]
[1776370142790,35.77,75273.61,0.0,0.85363,0.0001,14.27106]
[1776370144901,35.77,75272.32,0.0,0.8535,0.0001,14.27945]
[1776370144944,35.77,75272.32,0.0,0.8535,0.0001,14.27945]
[1776370145037,35.77,75268.03,0.0,0.85306,0.0001,14.3075]
[1776370148179,35.77,75265.25,0.0,0.85277,0.0001,14.3255]
[1776370148194,35.77,75265.25,0.0,0.85277,0.0001,14.3255]
[1776370148612,35.77,75263.19,0.0,0.85256,0.0001,14.3387]
[1776370148698,35.77,75263.19,0.0,0.85256,0.0001,14.3387]
[1776370148834,35.77,75261.51,0.0,0.85239,0.0001,14.34972]
[1776370150852,35.77,75253.99,0.0,0.85161,0.0001,14.39867]
[1776370153874,35.77,75260.85,0.0,0.85234,0.0001,14.35291]
[1776370155261,35.77,75260.85,0.0,0.85234,0.0001,14.35291]
[1776370155328,35.76,75262.98,0.0,0.85256,0.0001,14.33859]
[1776370155443,35.76,75262.98,0.0,0.85256,0.0001,14.33859]
[1776370159132,35.76,75263.87,0.0,0.85266,0.0001,14.33245]
[1776370159199,35.76,75263.87,0.0,0.85266,0.0001,14.33245]
[1776370159293,35.76,75260.66,0.0,0.85233,0.0001,14.35318]
[1776370159449,35.76,75260.66,0.0,0.85233,0.0001,14.35318]
[1776370159694,35.76,75260.66,0.0,0.85233,0.0001,14.35318]
[1776370163686,35.76,75261.04,0.0,0.85238,0.0001,14.35019]
[1776370163937,35.76,75261.04,0.0,0.85238,0.0001,14.35019]
[1776370164239,35.76,75261.04,0.0,0.85238,0.0001,14.35019]
[1776370164292,35.76,75261.61,0.0,0.85245,0.0001,14.34614]
[1776370164447,35.76,75261.61,0.0,0.85245,0.0001,14.34614]
[1776370169986,35.76,75260.07,0.0,0.8523,0.0001,14.35548]
[1776370175021,35.76,75269.28,0.0,0.85329,0.0001,14.29022]
[1776370175567,35.76,75269.28,0.0,0.85329,0.0001,14.29022]
[1776370175694,35.76,75269.28,0.0,0.85329,0.0001,14.29022]
[1776370176028,35.76,75278.45,0.0,0.85424,0.0001,14.22994]
[1776370176469,35.76,75278.45,0.0,0.85424,0.0001,14.22994]
[1776370176694,35.76,75278.45,0.0,0.85424,0.0001,14.22994]
[1776370177035,35.76,75277.0,0.0,0.85409,0.0001,14.23941]
[1776370180345,35.76,75277.29,0.0,0.85412,0.0001,14.23755]
[1776370180443,35.76,75278.58,0.0,0.85425,0.0001,14.2291]
[1776370186103,35.76,75282.16,0.0,0.85462,0.0001,14.20569]
[1776370187110,35.76,75286.95,0.0,0.85511,0.0001,14.17428]
[1776370189484,35.76,75285.4,0.0,0.85495,0.0001,14.18459]
[1776370189689,35.76,75285.4,0.0,0.85495,0.0001,14.18459]
[1776370190703,35.76,75283.03,0.0,0.85471,0.0001,14.20013]
[1776370190937,35.76,75283.03,0.0,0.85471,0.0001,14.20013]
[1776370191036,35.76,75283.03,0.0,0.85471,0.0001,14.20018]
[1776370196176,35.76,75282.49,0.0,0.85465,0.0001,14.20389]
[1776370196519,35.76,75282.49,0.0,0.85465,0.0001,14.20389]
[1776370196691,35.76,75282.49,0.0,0.85465,0.0001,14.20389]
[1776370198553,35.76,75283.35,0.0,0.85474,0.0001,14.1983]
[1776370198689,35.76,75283.35,0.0,0.85474,0.0001,14.1983]
[1776370199197,35.76,75285.72,0.0,0.85498,0.0001,14.1828]
[1776370203225,35.76,75293.1,0.0,0.85573,0.0001,14.13453]
[1776370208439,35.76,75294.68,0.0,0.8559,0.0001,14.12402]
[1776370211293,35.76,75299.25,0.0,0.85635,0.0001,14.09452]
[1776370212300,35.76,75305.48,0.0,0.85699,0.0001,14.05369]
[1776370213307,35.76,75298.63,0.0,0.85629,0.0001,14.09854]
[1776370214314,35.76,75292.38,0.0,0.85566,0.0001,14.1394]
[1776370215185,35.76,75292.38,0.0,0.85566,0.0001,14.1394]
[1776370215439,35.76,75292.38,0.0,0.85566,0.0001,14.1394]
[1776370215321,35.76,75292.0,0.0,0.85562,0.0001,14.14173]
[1776370215844,35.76,75292.0,0.0,0.85562,0.0001,14.14173]
[1776370215946,35.76,75292.0,0.0,0.85562,0.0001,14.14173]
[1776370219012,35.76,75294.64,0.0,0.8559,0.0001,14.12395]
[1776370219203,35.76,75294.64,0.0,0.8559,0.0001,14.12395]
[1776370219349,35.76,75298.36,0.0,0.85627,0.0001,14.09968]
[1776370219558,35.76,75298.36,0.0,0.85627,0.0001,14.09968]
[1776370219693,35.76,75298.36,0.0,0.85627,0.0001,14.09968]
[1776370225316,35.76,75300.66,0.0,0.8565,0.0001,14.08513]
[1776370225438,35.76,75300.66,0.0,0.8565,0.0001,14.08513]
[1776370225391,35.76,75304.35,0.0,0.85688,0.0001,14.0609]
[1776370225870,35.76,75304.35,0.0,0.85688,0.0001,14.0609]
[1776370225939,35.76,75304.35,0.0,0.85688,0.0001,14.0609]
[1776370226759,35.76,75304.79,0.0,0.85692,0.0001,14.058]
[1776370226939,35.76,75304.79,0.0,0.85692,0.0001,14.058]
[1776370228651,35.76,75304.61,0.0,0.8569,0.0001,14.05938]
[1776370228689,35.76,75304.61,0.0,0.8569,0.0001,14.05938]
[1776370232481,35.76,75304.09,0.0,0.85688,0.0001,14.05853]
[1776370232697,35.76,75304.09,0.0,0.85688,0.0001,14.05853]
[1776370232935,35.76,75304.09,0.0,0.85688,0.0001,14.05853]
[1776370233449,35.76,75304.23,0.0,0.8569,0.0001,14.05759]
[1776370237057,35.76,75302.41,0.0,0.85671,0.0001,14.06956]
[1776370237198,35.76,75302.41,0.0,0.85671,0.0001,14.06956]
[1776370237477,35.76,75302.31,0.0,0.8567,0.0001,14.07036]
[1776370237791,35.76,75302.31,0.0,0.8567,0.0001,14.07036]
[1776370237937,35.76,75302.31,0.0,0.8567,0.0001,14.07036]
[1776370238265,35.76,75302.31,0.0,0.8567,0.0001,14.07036]
[1776370238443,35.76,75302.31,0.0,0.8567,0.0001,14.07036]
[1776370239491,35.76,75306.7,0.0,0.85715,0.0001,14.04106]
[1776370241829,35.76,75306.73,0.0,0.85716,0.0001,14.04062]
[1776370241939,35.76,75306.73,0.0,0.85716,0.0001,14.04062]
[1776370242662,35.76,75306.91,0.0,0.85718,0.0001,14.03919]
[1776370242690,35.76,75306.91,0.0,0.85718,0.0001,14.03919]
[1776370242750,35.76,75308.5,0.0,0.85735,0.0001,14.02853]
[1776370244526,35.76,75313.89,0.0,0.8579,0.0001,13.99277]
[1776370246441,35.76,75313.89,0.0,0.8579,0.0001,13.99277]
[1776370245533,35.76,75317.77,0.0,0.85829,0.0001,13.96742]
[1776370246688,35.76,75317.77,0.0,0.85829,0.0001,13.96742]
[1776370248675,35.75,75314.79,0.0,0.85799,0.0001,13.9866]
[1776370248706,35.75,75314.79,0.0,0.85799,0.0001,13.9866]
[1776370248787,35.75,75314.79,0.0,0.85799,0.0001,13.9866]
[1776370248943,35.75,75314.79,0.0,0.85799,0.0001,13.9866]
[1776370249038,35.75,75313.29,0.0,0.85784,0.0001,13.99623]
[1776370254597,35.75,75312.05,0.0,0.85774,0.0001,14.003]
[1776370259322,35.75,75312.19,0.0,0.85776,0.0001,14.00137]
[1776370259437,35.75,75312.19,0.0,0.85776,0.0001,14.00137]
[1776370259423,35.75,75310.69,0.0,0.85762,0.0001,14.0107]
[1776370259651,35.75,75310.69,0.0,0.85762,0.0001,14.0107]
[1776370259697,35.75,75310.69,0.0,0.85762,0.0001,14.0107]
[1776370259753,35.75,75310.92,0.0,0.85764,0.0001,14.00919]
[1776370261335,35.75,75310.92,0.0,0.85764,0.0001,14.00919]
[1776370261440,35.75,75310.92,0.0,0.85764,0.0001,14.00919]
[1776370265597,35.75,75310.02,0.0,0.85757,0.0001,14.01381]
[1776370265692,35.75,75310.02,0.0,0.85757,0.0001,14.01381]
[1776370265840,35.75,75310.02,0.0,0.85757,0.0001,14.01381]
[1776370265938,35.75,75310.02,0.0,0.85757,0.0001,14.01381]
[1776370266037,35.74,75311.17,0.0,0.85769,0.0001,14.00602]
[1776370272272,35.74,75312.41,0.0,0.85783,0.0001,13.99695]
[1776370272438,35.74,75312.41,0.0,0.85783,0.0001,13.99695]
[1776370272478,35.74,75312.41,0.0,0.85783,0.0001,13.99695]
[1776370272452,35.74,75312.05,0.0,0.8578,0.0001,13.99864]
[1776370272692,35.74,75312.05,0.0,0.8578,0.0001,13.99864]
[1776370275582,35.74,75311.94,0.0,0.8578,0.0001,13.99892]
[1776370275788,35.74,75343.32,0.0,0.86095,0.0001,13.7935]
[1776370276794,35.74,75352.88,0.0,0.8619,0.0001,13.73084]
[1776370279051,35.74,75354.76,0.0,0.86209,0.0001,13.71845]
[1776370279062,35.74,75354.43,0.0,0.86206,0.0001,13.72051]
[1776370282840,35.74,75358.96,0.0,0.86251,0.0001,13.69061]
[1776370285861,35.74,75364.12,0.0,0.86302,0.0001,13.65707]
[1776370287875,35.74,75373.95,0.0,0.86398,0.0001,13.59318]
[1776370288882,35.74,75378.52,0.0,0.86443,0.0001,13.56322]
[1776370289889,35.74,75385.21,0.0,0.86508,0.0001,13.51974]
[1776370290913,35.74,75389.62,0.0,0.8655,0.0001,13.4912]
[1776370291914,35.74,75395.85,0.0,0.86614,0.0001,13.44649]
[1776370292921,35.74,75412.12,0.0,0.86771,0.0001,13.34062]
[1776370293928,35.74,75413.12,0.0,0.86781,0.0001,13.33433]
[1776370298475,35.74,75413.06,0.0,0.86779,0.0001,13.33538]
[1776370297960,35.74,75421.49,0.0,0.8686,0.0001,13.28078]
[1776370298964,35.74,75439.75,0.0,0.87033,9e-05,13.16223]
[1776370299989,35.74,75448.11,0.0,0.87112,9e-05,13.10804]
[1776370300980,35.74,75466.04,0.0,0.87281,9e-05,12.99183]
[1776370301856,35.74,75466.04,0.0,0.87281,9e-05,12.99183]
[1776370301987,35.74,75463.73,0.0,0.87259,9e-05,13.00676]
[1776370304002,35.74,75468.23,0.0,0.87302,9e-05,12.97752]
[1776370305008,35.74,75472.34,0.0,0.8734,9e-05,12.95093]
[1776370308029,35.74,75480.08,0.0,0.87411,9e-05,12.90154]
[1776370310048,35.75,75485.87,0.0,0.87464,9e-05,12.86488]
[1776370313090,35.75,75479.92,0.0,0.87407,9e-05,12.90448]
[1776370314096,35.75,75472.18,0.0,0.87334,9e-05,12.95486]
[1776370315103,35.75,75465.86,0.0,0.87275,9e-05,12.99601]
[1776370317117,35.75,75461.92,0.0,0.87237,9e-05,13.02215]
[1776370319131,35.75,75457.32,0.0,0.87193,9e-05,13.05278]
[1776370320138,35.75,75453.54,0.0,0.87157,9e-05,13.07766]
[1776370322152,35.76,75444.28,0.0,0.87068,9e-05,13.13837]
[1776370324166,35.76,75441.77,0.0,0.87044,9e-05,13.15519]
[1776370326180,35.76,75437.87,0.0,0.87006,9e-05,13.18093]
[1776370331219,35.76,75440.57,0.0,0.8703,9e-05,13.16447]
[1776370333095,35.76,75439.97,0.0,0.87024,9e-05,13.16858]
[1776370333193,35.76,75439.97,0.0,0.87024,9e-05,13.16858]
[1776370333233,35.76,75439.78,0.0,0.87022,9e-05,13.17004]
[1776370337261,35.76,75444.7,0.0,0.87068,9e-05,13.13902]
[1776370338267,35.76,75454.7,0.0,0.87162,9e-05,13.07444]
[1776370340282,35.76,75456.33,0.0,0.87176,9e-05,13.06456]
[1776370344471,35.77,75456.85,0.0,0.8718,9e-05,13.06199]
[1776370344700,35.77,75457.72,0.0,0.87187,9e-05,13.05671]
[1776370348893,35.77,75457.09,0.0,0.87179,9e-05,13.0622]
[1776370348936,35.77,75457.09,0.0,0.87179,9e-05,13.0622]
[1776370349345,35.77,75457.53,0.0,0.87183,9e-05,13.05971]
[1776370351124,35.77,75456.04,0.0,0.87169,9e-05,13.06971]
[1776370351205,35.77,75456.04,0.0,0.87169,9e-05,13.06971]
[1776370354329,35.77,75456.76,0.0,0.87177,9e-05,13.06199]
[1776370354437,35.77,75456.76,0.0,0.87177,9e-05,13.06199]
[1776370354536,35.77,75458.64,0.0,0.87194,9e-05,13.05019]
[1776370355900,35.78,75456.92,0.0,0.87178,9e-05,13.06171]
[1776370355941,35.78,75456.92,0.0,0.87178,9e-05,13.06171]
[1776370361429,35.78,75455.81,0.0,0.87164,9e-05,13.07111]
[1776370363231,35.78,75456.65,0.0,0.87171,9e-05,13.06603]
[1776370363439,35.78,75456.65,0.0,0.87171,9e-05,13.06603]
[1776370363443,35.78,75458.45,0.0,0.87188,9e-05,13.05474]
[1776370364840,35.78,75459.17,0.0,0.87194,9e-05,13.05047]
[1776370364948,35.78,75459.17,0.0,0.87194,9e-05,13.05047]
[1776370370492,35.79,75457.21,0.0,0.87172,9e-05,13.06546]
[1776370371499,35.79,75449.85,0.0,0.87102,9e-05,13.11347]
[1776370372073,35.79,75449.85,0.0,0.87102,9e-05,13.11347]
[1776370372191,35.79,75449.85,0.0,0.87102,9e-05,13.11347]
[1776370372506,35.79,75445.06,0.0,0.87057,9e-05,13.1448]
[1776370376233,35.79,75444.0,0.0,0.87046,9e-05,13.15241]
[1776370376438,35.79,75444.0,0.0,0.87046,9e-05,13.15241]
[1776370378548,35.79,75440.2,0.0,0.87009,9e-05,13.17776]
[1776370380562,35.79,75437.09,0.0,0.86979,9e-05,13.1983]
[1776370382103,35.79,75437.53,0.0,0.86983,9e-05,13.19562]
[1776370382188,35.79,75437.53,0.0,0.86983,9e-05,13.19562]
[1776370382576,35.79,75437.25,0.0,0.8698,9e-05,13.1976]
[1776370383510,35.79,75437.25,0.0,0.8698,9e-05,13.1976]
[1776370383691,35.79,75437.53,0.0,0.86982,9e-05,13.19595]
[1776370386604,35.8,75434.48,0.0,0.86953,0.0001,13.21619]
[1776370388618,35.8,75430.52,0.0,0.86914,0.0001,13.24214]
[1776370391435,35.8,75427.95,0.0,0.8689,0.0001,13.25898]
[1776370391640,35.8,75427.79,0.0,0.86888,0.0001,13.26009]
[1776370391701,35.8,75427.79,0.0,0.86888,0.0001,13.26009]
[1776370392647,35.8,75428.19,0.0,0.86892,0.0001,13.25756]
[1776370395669,35.8,75418.75,0.0,0.86801,0.0001,13.31928]
[1776370396675,35.8,75412.73,0.0,0.86743,0.0001,13.35862]
[1776370401711,35.8,75406.94,0.0,0.86686,0.0001,13.3968]
[1776370405318,35.8,75407.06,0.0,0.86687,0.0001,13.39627]
[1776370405440,35.8,75407.06,0.0,0.86687,0.0001,13.39627]
[1776370409174,35.8,75406.95,0.0,0.86685,0.0001,13.39752]
[1776370409201,35.8,75406.95,0.0,0.86685,0.0001,13.39752]
[1776370414802,35.8,75403.61,0.0,0.86655,0.0001,13.4161]
[1776370415810,35.8,75403.61,0.0,0.86655,0.0001,13.4161]
[1776370415941,35.8,75403.61,0.0,0.86655,0.0001,13.4161]
[1776370415975,35.8,75401.17,0.0,0.86631,0.0001,13.43208]
[1776370418832,35.8,75391.98,0.0,0.86542,0.0001,13.49212]
[1776370420846,35.81,75387.13,0.0,0.86494,0.0001,13.52416]
[1776370425881,35.81,75386.55,0.0,0.86487,0.0001,13.52892]
[1776370426937,35.81,75386.55,0.0,0.86487,0.0001,13.52892]
[1776370427193,35.81,75386.55,0.0,0.86487,0.0001,13.52892]
[1776370431772,35.81,75385.82,0.0,0.86479,0.0001,13.53375]
[1776370431939,35.81,75385.82,0.0,0.86479,0.0001,13.53375]
[1776370437292,35.81,75387.33,0.0,0.86494,0.0001,13.52377]
[1776370437437,35.81,75387.33,0.0,0.86494,0.0001,13.52377]
[1776370437539,35.81,75387.33,0.0,0.86494,0.0001,13.52374]
[1776370441993,35.81,75379.58,0.0,0.86419,0.0001,13.5741]
[1776370445014,35.81,75386.16,0.0,0.86483,0.0001,13.53101]
[1776370446021,35.81,75391.51,0.0,0.86536,0.0001,13.49617]
[1776370448035,35.81,75395.57,0.0,0.86575,0.0001,13.47008]
[1776370450045,35.81,75397.58,0.0,0.86594,0.0001,13.45707]
[1776370450197,35.81,75397.58,0.0,0.86594,0.0001,13.45707]
[1776370452077,35.81,75404.4,0.0,0.86659,0.0001,13.41304]
[1776370453073,35.81,75420.59,0.0,0.86815,0.0001,13.30802]
[1776370454079,35.81,75423.74,0.0,0.86845,0.0001,13.28787]
[1776370456094,35.81,75430.56,0.0,0.86909,0.0001,13.24428]
[1776370458250,35.81,75430.55,0.0,0.86908,0.0001,13.24472]
[1776370458435,35.81,75430.55,0.0,0.86908,0.0001,13.24472]
[1776370458536,35.81,75430.97,0.0,0.86911,0.0001,13.24273]
[1776370462477,35.81,75429.4,0.0,0.86895,0.0001,13.25364]
[1776370462693,35.81,75429.4,0.0,0.86895,0.0001,13.25364]
[1776370465166,35.82,75433.99,0.0,0.86937,0.0001,13.22529]
[1776370470540,35.82,75435.77,0.0,0.86952,0.0001,13.2152]
[1776370470706,35.82,75435.77,0.0,0.86952,0.0001,13.2152]
[1776370470641,35.82,75433.13,0.0,0.86926,0.0001,13.23244]
[1776370471940,35.82,75432.55,0.0,0.86924,0.0001,13.23209]
[1776370472215,35.82,75432.41,0.0,0.86923,0.0001,13.23311]
[1776370477251,35.82,75432.86,0.0,0.86925,0.0001,13.23179]
[1776370483293,35.83,75433.01,0.0,0.86923,0.0001,13.23301]
[1776370484324,35.83,75433.01,0.0,0.86923,0.0001,13.23301]
[1776370484445,35.83,75433.01,0.0,0.86923,0.0001,13.23301]
[1776370490342,35.84,75434.28,0.0,0.86931,0.0001,13.22736]
[1776370491722,35.84,75434.28,0.0,0.86931,0.0001,13.22736]
[1776370491941,35.84,75433.63,0.0,0.86925,0.0001,13.23195]
[1776370492735,35.84,75433.63,0.0,0.86925,0.0001,13.23195]
[1776370492934,35.84,75433.56,0.0,0.86923,0.0001,13.23278]
[1776370493363,35.84,75433.51,0.0,0.86922,0.0001,13.23348]
[1776370498398,35.84,75432.26,0.0,0.86908,0.0001,13.24344]
[1776370500432,35.84,75432.08,0.0,0.86905,0.0001,13.24499]
[1776370500696,35.84,75432.08,0.0,0.86905,0.0001,13.24499]
[1776370505447,35.85,75425.41,0.0,0.86839,0.0001,13.29029]
[1776370506455,35.85,75430.07,0.0,0.86883,0.0001,13.2604]
[1776370507461,35.85,75438.85,0.0,0.86966,9e-05,13.20381]
[1776370508468,35.85,75445.06,0.0,0.87024,9e-05,13.16395]
[1776370509475,35.85,75441.51,0.0,0.8699,9e-05,13.18734]
[1776370511489,35.85,75436.66,0.0,0.86943,9e-05,13.21964]
[1776370516449,35.86,75439.33,0.0,0.86965,9e-05,13.20433]
[1776370516693,35.86,75439.33,0.0,0.86965,9e-05,13.20433]
[1776370517394,35.86,75436.28,0.0,0.86936,0.0001,13.22449]
[1776370517435,35.86,75436.28,0.0,0.86936,0.0001,13.22449]
[1776370517535,35.86,75435.29,0.0,0.86926,0.0001,13.23129]
[1776370522570,35.86,75433.88,0.0,0.8691,0.0001,13.24226]
[1776370523669,35.86,75433.88,0.0,0.8691,0.0001,13.24226]
[1776370523695,35.86,75433.88,0.0,0.8691,0.0001,13.24226]
[1776370525591,35.86,75427.03,0.0,0.86843,0.0001,13.28768]
[1776370527605,35.87,75421.75,0.0,0.86792,0.0001,13.32243]
[1776370529842,35.87,75420.33,0.0,0.86778,0.0001,13.33209]
[1776370529940,35.87,75420.33,0.0,0.86778,0.0001,13.33209]
[1776370530626,35.87,75414.56,0.0,0.86722,0.0001,13.36997]
[1776370531633,35.87,75410.39,0.0,0.86684,0.0001,13.39331]
[1776370535575,35.87,75407.51,0.0,0.86656,0.0001,13.41235]
[1776370535689,35.87,75407.51,0.0,0.86656,0.0001,13.41235]
[1776370535761,35.87,75407.51,0.0,0.86656,0.0001,13.41244]
[1776370539215,35.87,75407.88,0.0,0.86659,0.0001,13.41034]
[1776370539443,35.87,75407.88,0.0,0.86659,0.0001,13.41034]
[1776370540696,35.87,75414.99,0.0,0.86727,0.0001,13.36446]
[1776370544316,35.87,75416.17,0.0,0.86737,0.0001,13.35735]
[1776370544448,35.87,75416.17,0.0,0.86737,0.0001,13.35735]
[1776370545194,35.87,75416.45,0.0,0.8674,0.0001,13.35571]
[1776370545437,35.87,75416.45,0.0,0.8674,0.0001,13.35571]
[1776370545731,35.87,75416.09,0.0,0.86736,0.0001,13.35821]
[1776370550668,35.87,75419.44,0.0,0.86767,0.0001,13.33716]
[1776370550704,35.87,75419.44,0.0,0.86767,0.0001,13.33716]
[1776370559829,35.88,75419.14,0.0,0.86762,0.0001,13.34096]
[1776370564870,35.88,75419.26,0.0,0.86762,0.0001,13.34106]
[1776370565874,35.88,75427.09,0.0,0.86836,0.0001,13.29051]
[1776370568379,35.88,75426.79,0.0,0.86833,0.0001,13.29269]
[1776370568442,35.88,75426.79,0.0,0.86833,0.0001,13.29269]
[1776370569331,35.88,75426.72,0.0,0.86832,0.0001,13.29338]
[1776370569436,35.88,75426.72,0.0,0.86832,0.0001,13.29338]
[1776370569537,35.88,75426.53,0.0,0.8683,0.0001,13.29485]
[1776370574937,35.89,75422.83,0.0,0.86793,0.0001,13.32016]
[1776370577003,35.89,75420.39,0.0,0.86769,0.0001,13.33616]
[1776370577190,35.89,75420.39,0.0,0.86769,0.0001,13.33616]
[1776370578965,35.89,75408.88,0.0,0.86658,0.0001,13.41118]
[1776370580979,35.89,75396.95,0.0,0.86542,0.0001,13.48892]
[1776370581986,35.89,75388.57,0.0,0.8646,0.0001,13.54354]
[1776370587021,35.89,75389.97,0.0,0.86473,0.0001,13.53506]
[1776370588744,35.89,75389.97,0.0,0.86473,0.0001,13.53506]
[1776370588943,35.89,75388.37,0.0,0.86457,0.0001,13.54569]
[1776370589541,35.89,75388.37,0.0,0.86457,0.0001,13.54569]
[1776370589690,35.89,75388.37,0.0,0.86457,0.0001,13.54569]
[1776370589756,35.89,75388.32,0.0,0.86456,0.0001,13.54613]
[1776370593066,35.89,75384.93,0.0,0.86426,0.0001,13.56461]
[1776370594073,35.89,75374.93,0.0,0.86328,0.0001,13.62993]
[1776370595080,35.89,75372.84,0.0,0.86307,0.0001,13.64375]
[1776370597962,35.89,75369.65,0.0,0.86275,0.0001,13.66492]
[1776370598207,35.89,75369.65,0.0,0.86275,0.0001,13.66492]
[1776370602129,35.9,75361.1,0.0,0.86189,0.0001,13.72143]
[1776370604147,35.9,75365.63,0.0,0.86234,0.0001,13.6922]
[1776370606162,35.9,75357.26,0.0,0.8615,0.0001,13.74698]
[1776370607039,35.9,75357.26,0.0,0.8615,0.0001,13.74698]
[1776370607198,35.9,75357.26,0.0,0.8615,0.0001,13.74698]
[1776370608730,35.9,75356.81,0.0,0.86146,0.0001,13.75001]
[1776370608756,35.9,75357.05,0.0,0.86148,0.0001,13.74864]
[1776370608936,35.9,75357.05,0.0,0.86148,0.0001,13.74864]
[1776370614218,35.9,75366.04,0.0,0.86236,0.0001,13.69068]
[1776370615225,35.9,75372.74,0.0,0.86302,0.0001,13.6473]
[1776370617432,35.9,75372.47,0.0,0.86298,0.0001,13.6493]
[1776370617686,35.9,75372.47,0.0,0.86298,0.0001,13.6493]
[1776370618246,35.9,75366.23,0.0,0.86236,0.0001,13.69036]
[1776370619091,35.9,75366.23,0.0,0.86236,0.0001,13.69036]
[1776370621267,35.9,75371.73,0.0,0.8629,0.0001,13.65522]
[1776370622274,35.9,75378.11,0.0,0.86352,0.0001,13.61399]
[1776370622953,35.9,75378.11,0.0,0.86352,0.0001,13.61399]
[1776370623281,35.9,75384.15,0.0,0.86411,0.0001,13.57481]
[1776370627310,35.91,75387.22,0.0,0.86439,0.0001,13.5561]
[1776370632345,35.91,75387.34,0.0,0.86439,0.0001,13.55623]
[1776370636844,35.91,75388.3,0.0,0.86447,0.0001,13.55041]
[1776370636942,35.91,75388.3,0.0,0.86447,0.0001,13.55041]
[1776370639239,35.91,75388.33,0.0,0.86447,0.0001,13.55064]
[1776370639435,35.91,75388.33,0.0,0.86447,0.0001,13.55064]
[1776370639537,35.91,75388.32,0.0,0.86447,0.0001,13.55085]
[1776370642940,35.91,75388.39,0.0,0.86447,0.0001,13.55082]
[1776370648465,35.91,75387.52,0.0,0.86437,0.0001,13.5573]
[1776370650479,35.91,75394.26,0.0,0.86502,0.0001,13.51382]
[1776370651486,35.91,75401.65,0.0,0.86577,0.0001,13.46164]
[1776370652784,35.91,75401.65,0.0,0.86577,0.0001,13.46164]
[1776370652790,35.91,75402.31,0.0,0.86584,0.0001,13.45733]
[1776370653623,35.91,75402.31,0.0,0.86584,0.0001,13.45733]
[1776370653855,35.91,75402.31,0.0,0.86584,0.0001,13.45733]
[1776370653882,35.91,75402.24,0.0,0.86583,0.0001,13.45781]
[1776370654278,35.91,75402.24,0.0,0.86583,0.0001,13.45781]
[1776370659542,35.91,75400.72,0.0,0.86568,0.0001,13.46783]
[1776370663761,35.92,75399.05,0.0,0.86551,0.0001,13.47944]
[1776370663957,35.92,75399.05,0.0,0.86551,0.0001,13.47944]
[1776370665586,35.92,75389.95,0.0,0.86462,0.0001,13.53874]
[1776370666593,35.92,75383.01,0.0,0.86395,0.0001,13.5838]
[1776370667469,35.92,75383.01,0.0,0.86395,0.0001,13.5838]
[1776370667698,35.92,75383.01,0.0,0.86395,0.0001,13.5838]
[1776370667725,35.92,75380.08,0.0,0.86365,0.0001,13.60316]
[1776370668569,35.92,75380.08,0.0,0.86365,0.0001,13.60316]
[1776370668687,35.92,75380.08,0.0,0.86365,0.0001,13.60316]
[1776370668788,35.92,75378.46,0.0,0.86349,0.0001,13.61379]
[1776370673641,35.92,75372.4,0.0,0.86289,0.0001,13.65353]
[1776370675022,35.92,75371.47,0.0,0.8628,0.0001,13.6597]
[1776370675200,35.92,75371.47,0.0,0.8628,0.0001,13.6597]
[1776370677670,35.92,75365.66,0.0,0.86223,0.0001,13.69754]
[1776370679149,35.92,75364.43,0.0,0.86211,0.0001,13.70552]
[1776370679204,35.92,75364.43,0.0,0.86211,0.0001,13.70552]
[1776370680830,35.92,75364.57,0.0,0.86212,0.0001,13.70458]
[1776370680935,35.92,75364.57,0.0,0.86212,0.0001,13.70458]
[1776370680868,35.92,75364.32,0.0,0.8621,0.0001,13.70618]
[1776370683712,35.92,75370.26,0.0,0.86268,0.0001,13.6675]
[1776370684866,35.92,75370.26,0.0,0.86268,0.0001,13.6675]
[1776370684939,35.92,75370.26,0.0,0.86268,0.0001,13.6675]
[1776370688594,35.92,75366.14,0.0,0.86228,0.0001,13.69437]
[1776370688694,35.92,75366.14,0.0,0.86228,0.0001,13.69437]
[1776370688747,35.92,75364.13,0.0,0.86208,0.0001,13.70742]
[1776370689159,35.92,75364.13,0.0,0.86208,0.0001,13.70742]
[1776370689194,35.92,75364.13,0.0,0.86208,0.0001,13.70742]
[1776370689755,35.92,75359.64,0.0,0.86164,0.0001,13.73658]
[1776370692776,35.92,75353.44,0.0,0.86103,0.0001,13.77662]
[1776370693324,35.92,75353.44,0.0,0.86103,0.0001,13.77662]
[1776370693441,35.92,75353.44,0.0,0.86103,0.0001,13.77662]
[1776370693783,35.92,75353.37,0.0,0.86102,0.0001,13.77694]
[1776370698817,35.92,75349.04,0.0,0.8606,0.0001,13.8044]
[1776370699782,35.92,75349.04,0.0,0.8606,0.0001,13.8044]
[1776370699939,35.92,75349.04,0.0,0.8606,0.0001,13.8044]
[1776370701839,35.91,75341.89,0.0,0.8599,0.0001,13.8506]
[1776370703319,35.91,75340.07,0.0,0.85972,0.0001,13.86244]
[1776370703445,35.91,75340.07,0.0,0.85972,0.0001,13.86244]
[1776370703480,35.91,75340.07,0.0,0.85972,0.0001,13.86244]
[1776370703691,35.91,75340.07,0.0,0.85972,0.0001,13.86244]
[1776370703853,35.91,75339.68,0.0,0.85968,0.0001,13.86496]
[1776370708888,35.91,75340.88,0.0,0.8598,0.0001,13.85698]
[1776370710204,35.91,75340.93,0.0,0.8598,0.0001,13.85663]
[1776370710438,35.91,75340.93,0.0,0.8598,0.0001,13.85663]
[1776370712916,35.91,75336.31,0.0,0.85938,0.0001,13.88251]
[1776370713963,35.91,75336.31,0.0,0.85938,0.0001,13.88251]
[1776370714194,35.91,75334.79,0.0,0.85923,0.0001,13.89235]
[1776370716944,35.91,75327.95,0.0,0.85854,0.0001,13.93666]
[1776370717061,35.91,75327.95,0.0,0.85854,0.0001,13.93666]
[1776370717192,35.91,75327.95,0.0,0.85854,0.0001,13.93666]
[1776370717951,35.91,75326.22,0.0,0.85837,0.0001,13.9478]
[1776370722986,35.91,75324.41,0.0,0.8582,0.0001,13.95891]
[1776370726007,35.91,75319.86,0.0,0.85775,0.0001,13.98811]
[1776370729947,35.91,75315.73,0.0,0.85734,0.0001,14.01464]
[1776370730201,35.91,75314.71,0.0,0.85724,0.0001,14.02107]
[1776370731051,35.91,75321.78,0.0,0.85796,0.0001,13.97451]
[1776370732057,35.91,75326.09,0.0,0.8584,0.0001,13.94625]
[1776370733427,35.91,75326.09,0.0,0.8584,0.0001,13.94625]
[1776370733441,35.91,75326.09,0.0,0.8584,0.0001,13.94625]
[1776370733463,35.91,75326.31,0.0,0.85842,0.0001,13.94469]
[1776370737647,35.91,75326.35,0.0,0.85843,0.0001,13.94405]
[1776370737697,35.91,75326.35,0.0,0.85843,0.0001,13.94405]
[1776370742287,35.9,75323.82,0.0,0.85818,0.0001,13.95987]
[1776370742439,35.9,75323.82,0.0,0.85818,0.0001,13.95987]
[1776370742886,35.9,75323.82,0.0,0.85818,0.0001,13.95987]
[1776370742951,35.9,75323.82,0.0,0.85818,0.0001,13.95987]
[1776370742976,35.9,75324.0,0.0,0.85821,0.0001,13.95839]
[1776370747182,35.9,75306.27,0.0,0.85643,0.0001,14.07335]
[1776370748171,35.9,75289.51,0.0,0.85472,0.0001,14.18248]
[1776370749177,35.9,75288.85,0.0,0.85466,0.0001,14.18659]
[1776370752199,35.9,75295.24,0.0,0.85532,0.0001,14.14404]
[1776370753206,35.9,75300.09,0.0,0.85582,0.0001,14.11223]
[1776370754780,35.9,75300.09,0.0,0.85582,0.0001,14.11223]
[1776370754943,35.9,75300.09,0.0,0.85582,0.0001,14.11223]
[1776370760106,35.9,75303.09,0.0,0.85615,0.0001,14.09107]
[1776370760198,35.9,75303.09,0.0,0.85615,0.0001,14.09107]
[1776370760255,35.89,75302.93,0.0,0.85614,0.0001,14.09181]
[1776370762490,35.89,75299.93,0.0,0.85584,0.0001,14.1111]
[1776370762697,35.89,75299.93,0.0,0.85584,0.0001,14.1111]
[1776370763276,35.89,75291.42,0.0,0.85497,0.0001,14.16665]
[1776370768311,35.89,75288.53,0.0,0.85467,0.0001,14.18569]
[1776370769189,35.89,75288.53,0.0,0.85467,0.0001,14.18569]
[1776370769436,35.89,75288.53,0.0,0.85467,0.0001,14.18569]
[1776370769538,35.89,75288.17,0.0,0.85464,0.0001,14.18807]
[1776370774760,35.89,75288.35,0.0,0.85468,0.0001,14.18286]
[1776370777941,35.89,75287.38,0.0,0.85458,0.0001,14.18937]
[1776370782408,35.9,75276.07,0.0,0.85342,0.0001,14.26346]
[1776370783416,35.9,75269.64,0.0,0.85276,0.0001,14.30543]
[1776370786438,35.89,75265.3,0.0,0.85231,0.0001,14.33343]
[1776370788452,35.89,75273.28,0.0,0.85314,0.0001,14.28097]
[1776370790351,35.89,75275.43,0.0,0.85336,0.0001,14.26684]
[1776370790444,35.89,75275.43,0.0,0.85336,0.0001,14.26684]
[1776370790612,35.89,75275.43,0.0,0.85336,0.0001,14.26684]
[1776370790697,35.89,75275.43,0.0,0.85336,0.0001,14.26684]
[1776370790791,35.89,75276.39,0.0,0.85347,0.0001,14.26045]
[1776370796192,35.89,75276.58,0.0,0.85349,0.0001,14.25904]
[1776370796437,35.89,75276.58,0.0,0.85349,0.0001,14.25904]
[1776370801543,35.89,75276.02,0.0,0.85344,0.0001,14.26226]
[1776370806578,35.89,75275.84,0.0,0.85342,0.0001,14.26305]
[1776370809599,35.89,75270.28,0.0,0.85285,0.0001,14.29913]
[1776370810606,35.89,75264.32,0.0,0.85224,0.0001,14.33796]
[1776370811312,35.89,75264.32,0.0,0.85224,0.0001,14.33796]
[1776370811441,35.89,75264.32,0.0,0.85224,0.0001,14.33796]
[1776370811611,35.89,75264.32,0.0,0.85224,0.0001,14.33796]
[1776370811698,35.89,75264.32,0.0,0.85224,0.0001,14.33796]
[1776370811708,35.89,75263.43,0.0,0.85215,0.0001,14.34358]
[1776370813028,35.89,75263.43,0.0,0.85215,0.0001,14.34358]
[1776370813191,35.89,75263.43,0.0,0.85215,0.0001,14.34358]
[1776370815642,35.89,75248.47,0.0,0.85061,0.0001,14.44061]
[1776370816649,35.89,75240.62,0.0,0.84979,0.0001,14.49187]
[1776370820677,35.89,75236.4,0.0,0.84936,0.0001,14.5189]
[1776370825911,35.89,75236.79,0.0,0.8494,0.0001,14.51633]
[1776370825941,35.89,75236.79,0.0,0.8494,0.0001,14.51633]
[1776370826008,35.89,75236.79,0.0,0.8494,0.0001,14.51633]
[1776370826034,35.89,75236.51,0.0,0.84937,0.0001,14.51816]
[1776370826198,35.89,75236.51,0.0,0.84937,0.0001,14.51816]
[1776370828740,35.89,75223.77,0.0,0.84803,0.00011,14.60114]
[1776370829743,35.89,75209.93,0.0,0.84657,0.00011,14.69171]
[1776370830760,35.88,75208.19,0.0,0.84639,0.00011,14.70288]
[1776370831768,35.88,75204.64,0.0,0.84604,0.00011,14.72174]
[1776370836803,35.88,75192.91,0.0,0.84481,0.00011,14.79726]
[1776370837810,35.88,75187.31,0.0,0.84421,0.00011,14.83376]
[1776370838817,35.88,75182.46,0.0,0.84369,0.00011,14.8653]
[1776370843851,35.87,75181.33,0.0,0.84361,0.00011,14.87057]
[1776370844859,35.87,75175.22,0.0,0.84295,0.00011,14.9103]
[1776370845866,35.87,75169.47,0.0,0.84233,0.00011,14.94778]
[1776370850901,35.87,75170.09,0.0,0.84241,0.00011,14.94282]
[1776370856943,35.87,75171.34,0.0,0.84256,0.00011,14.93376]
[1776370859964,35.87,75162.64,0.0,0.84163,0.00011,14.99026]
[1776370864144,35.87,75164.15,0.0,0.8418,0.00011,14.97973]
[1776370864155,35.87,75164.15,0.0,0.8418,0.00011,14.97973]
[1776370864204,35.87,75163.84,0.0,0.84177,0.00011,14.98156]
[1776370864999,35.87,75162.2,0.0,0.8416,0.00011,14.9921]
[1776370865842,35.87,75162.2,0.0,0.8416,0.00011,14.9921]
[1776370865939,35.87,75162.2,0.0,0.8416,0.00011,14.9921]
[1776370868037,35.86,75161.4,0.0,0.84152,0.00011,14.99692]
[1776370872219,35.86,75159.39,0.0,0.84132,0.00011,15.00885]
[1776370875072,35.86,75147.95,0.0,0.84009,0.00011,15.08273]
[1776370877086,35.86,75142.32,0.0,0.83948,0.00011,15.11886]
[1776370878362,35.86,75142.32,0.0,0.83948,0.00011,15.11886]
[1776370878445,35.86,75142.32,0.0,0.83948,0.00011,15.11886]
[1776370880107,35.84,75148.29,0.0,0.84027,0.00011,15.07154]
[1776370881114,35.83,75153.61,0.0,0.84091,0.00011,15.03281]
[1776370883128,35.82,75144.06,0.0,0.83992,0.00011,15.09222]
[1776370885142,35.81,75142.99,0.0,0.83986,0.00011,15.09571]
[1776370887158,35.8,75137.38,0.0,0.8393,0.00011,15.12892]
[1776370888161,35.8,75137.38,0.0,0.8393,0.00011,15.12892]
[1776370888188,35.8,75129.51,0.0,0.83844,0.00011,15.18018]
[1776370889186,35.8,75124.16,0.0,0.83786,0.00011,15.21491]
[1776370891201,35.8,75129.74,0.0,0.83852,0.00011,15.17326]
[1776370891644,35.8,75129.74,0.0,0.83852,0.00011,15.17326]
[1776370894222,35.79,75135.31,0.0,0.83916,0.00011,15.13535]
[1776370895229,35.79,75143.59,0.0,0.84007,0.00011,15.08059]
[1776370897243,35.78,75139.53,0.0,0.8397,0.00011,15.10291]
[1776370902277,35.76,75143.49,0.0,0.84026,0.00011,15.06897]
[1776370907316,35.76,75155.75,0.0,0.84163,0.00011,14.98638]
[1776370908323,35.76,75158.29,0.0,0.84192,0.00011,14.96927]
[1776370909663,35.76,75158.29,0.0,0.84192,0.00011,14.96927]
[1776370909703,35.76,75158.29,0.0,0.84192,0.00011,14.96927]
[1776370909758,35.76,75158.29,0.0,0.84192,0.00011,14.96927]
[1776370909941,35.76,75158.29,0.0,0.84192,0.00011,14.96927]
[1776370909988,35.76,75157.82,0.0,0.84187,0.00011,14.97211]
[1776370915372,35.75,75161.33,0.0,0.84228,0.00011,14.94716]
[1776370919400,35.75,75166.72,0.0,0.84291,0.00011,14.90935]
[1776370921052,35.75,75166.72,0.0,0.84291,0.00011,14.90935]
[1776370921196,35.75,75166.72,0.0,0.84291,0.00011,14.90935]
[1776370921287,35.75,75171.34,0.0,0.84341,0.00011,14.87863]
[1776370921348,35.75,75171.34,0.0,0.84341,0.00011,14.87863]
[1776370921443,35.75,75171.34,0.0,0.84341,0.00011,14.87863]
[1776370927458,35.74,75170.3,0.0,0.84336,0.00011,14.88199]
[1776370928466,35.74,75174.7,0.0,0.84384,0.00011,14.85252]
[1776370930094,35.74,75174.7,0.0,0.84384,0.00011,14.85252]
[1776370930200,35.74,75174.7,0.0,0.84384,0.00011,14.85252]
[1776370930248,35.73,75176.86,0.0,0.84408,0.00011,14.83781]
[1776370931487,35.73,75183.03,0.0,0.84476,0.00011,14.7963]
[1776370933047,35.73,75183.03,0.0,0.84476,0.00011,14.7963]
[1776370933223,35.73,75183.03,0.0,0.84476,0.00011,14.7963]
[1776370933500,35.73,75177.28,0.0,0.84416,0.00011,14.83324]
[1776370935297,35.73,75177.28,0.0,0.84416,0.00011,14.83324]
[1776370935450,35.73,75174.32,0.0,0.84384,0.00011,14.85222]
[1776370937292,35.73,75173.02,0.0,0.84371,0.00011,14.86026]
[1776370937403,35.73,75172.95,0.0,0.84371,0.00011,14.8602]
[1776370937438,35.73,75172.95,0.0,0.84371,0.00011,14.8602]
[1776370937529,35.72,75172.7,0.0,0.84369,0.00011,14.86132]
[1776370939539,35.72,75171.43,0.0,0.84356,0.00011,14.86916]
[1776370939692,35.72,75171.43,0.0,0.84356,0.00011,14.86916]
[1776370945071,35.72,75171.0,0.0,0.84355,0.00011,14.87016]
[1776370945201,35.72,75171.0,0.0,0.84355,0.00011,14.87016]
[1776370945295,35.72,75171.03,0.0,0.84356,0.00011,14.8696]
[1776370945579,35.72,75171.03,0.0,0.84356,0.00011,14.8696]
[1776370945698,35.72,75171.03,0.0,0.84356,0.00011,14.8696]
[1776370950250,35.71,75171.91,0.0,0.84368,0.00011,14.86191]
[1776370950437,35.71,75171.87,0.0,0.84369,0.00011,14.86166]
[1776370955657,35.7,75173.24,0.0,0.84392,0.00011,14.8455]
[1776370959466,35.7,75173.21,0.0,0.84394,0.00011,14.84423]
[1776370959696,35.7,75173.21,0.0,0.84394,0.00011,14.84423]
[1776370959704,35.7,75173.21,0.0,0.84394,0.00011,14.84423]
[1776370959972,35.7,75173.21,0.0,0.84394,0.00011,14.84423]
[1776370960008,35.7,75172.74,0.0,0.84389,0.00011,14.84684]
[1776370960693,35.7,75181.7,0.0,0.84487,0.00011,14.78739]
[1776370961700,35.7,75194.87,0.0,0.84629,0.00011,14.70033]
[1776370962707,35.7,75200.75,0.0,0.84692,0.00011,14.66134]
[1776370965403,35.7,75201.8,0.0,0.84704,0.00011,14.65395]
[1776370965442,35.7,75201.8,0.0,0.84704,0.00011,14.65395]
[1776370965729,35.7,75202.34,0.0,0.8471,0.00011,14.65016]
[1776370967746,35.69,75212.37,0.0,0.84817,0.00011,14.58373]
[1776370968750,35.69,75219.79,0.0,0.84897,0.00011,14.53463]
[1776370971771,35.69,75214.03,0.0,0.84836,0.00011,14.57218]
[1776370973785,35.69,75211.49,0.0,0.8481,0.00011,14.5886]
[1776370978820,35.69,75212.28,0.0,0.84819,0.00011,14.58248]
[1776370979808,35.69,75212.28,0.0,0.84819,0.00011,14.58248]
[1776370979939,35.69,75212.28,0.0,0.84819,0.00011,14.58248]
[1776370982848,35.69,75217.32,0.0,0.84874,0.00011,14.54884]
[1776370984501,35.69,75218.58,0.0,0.84887,0.00011,14.54026]
[1776370984598,35.69,75218.58,0.0,0.84887,0.00011,14.54026]
[1776370984701,35.69,75218.58,0.0,0.84887,0.00011,14.54026]
[1776370984862,35.69,75219.21,0.0,0.84894,0.00011,14.53604]
[1776370987695,35.69,75220.67,0.0,0.8491,0.00011,14.52633]
[1776370987942,35.69,75220.67,0.0,0.8491,0.00011,14.52633]
[1776370991621,35.69,75223.17,0.0,0.84937,0.00011,14.50921]
[1776370991704,35.69,75223.17,0.0,0.84937,0.00011,14.50921]
[1776370991900,35.69,75223.17,0.0,0.84937,0.00011,14.50921]
[1776370991943,35.69,75223.17,0.0,0.84937,0.00011,14.50921]
[1776370991947,35.69,75223.64,0.0,0.84943,0.00011,14.50587]
[1776370995967,35.69,75226.02,0.0,0.84968,0.00011,14.48991]
[1776370996192,35.69,75226.02,0.0,0.84968,0.00011,14.48991]
[1776370997640,35.68,75222.07,0.0,0.84927,0.00011,14.51585]
[1776370997693,35.68,75222.07,0.0,0.84927,0.00011,14.51585]
[1776370997990,35.68,75222.07,0.0,0.84927,0.00011,14.51585]
[1776370998191,35.68,75222.07,0.0,0.84927,0.00011,14.51585]
[1776370998234,35.68,75219.19,0.0,0.84896,0.00011,14.53474]
[1776371002991,35.68,75213.27,0.0,0.84835,0.00011,14.57304]
[1776371005007,35.68,75207.35,0.0,0.84772,0.00011,14.61172]
[1776371005490,35.68,75207.35,0.0,0.84772,0.00011,14.61172]
[1776371005693,35.68,75207.35,0.0,0.84772,0.00011,14.61172]
[1776371006016,35.68,75205.96,0.0,0.84758,0.00011,14.62069]
[1776371006518,35.68,75205.96,0.0,0.84758,0.00011,14.62069]
[1776371006696,35.68,75205.96,0.0,0.84758,0.00011,14.62069]
[1776371012056,35.68,75207.41,0.0,0.84778,0.00011,14.60597]
[1776371013014,35.68,75207.41,0.0,0.84778,0.00011,14.60597]
[1776371013197,35.68,75207.41,0.0,0.84778,0.00011,14.60597]
[1776371013285,35.68,75207.28,0.0,0.84777,0.00011,14.60667]
[1776371013810,35.68,75207.28,0.0,0.84777,0.00011,14.60667]
[1776371013946,35.68,75207.28,0.0,0.84777,0.00011,14.60667]
[1776371019118,35.68,75205.61,0.0,0.84761,0.00011,14.61664]
[1776371022146,35.68,75205.76,0.0,0.84763,0.00011,14.61532]
[1776371022194,35.68,75205.76,0.0,0.84763,0.00011,14.61532]
[1776371026291,35.67,75206.07,0.0,0.84767,0.00011,14.61264]
[1776371026324,35.67,75206.29,0.0,0.8477,0.00011,14.61104]
[1776371026442,35.67,75206.29,0.0,0.8477,0.00011,14.61104]
[1776371027174,35.67,75206.39,0.0,0.84771,0.00011,14.61023]
[1776371032210,35.67,75206.71,0.0,0.84775,0.00011,14.60745]
[1776371034224,35.67,75212.97,0.0,0.84842,0.00011,14.56599]
[1776371035231,35.67,75217.21,0.0,0.84887,0.00011,14.53801]
[1776371036442,35.67,75217.16,0.0,0.84887,0.00011,14.53831]
[1776371036694,35.67,75217.16,0.0,0.84887,0.00011,14.53831]
[1776371039287,35.67,75216.19,0.0,0.84877,0.00011,14.54464]
[1776371039440,35.67,75215.69,0.0,0.84871,0.00011,14.5479]
[1776371043279,35.67,75214.52,0.0,0.84859,0.00011,14.55549]
[1776371043400,35.67,75214.52,0.0,0.84859,0.00011,14.55549]
[1776371043401,35.67,75213.7,0.0,0.84851,0.00011,14.56084]
[1776371044294,35.67,75209.92,0.0,0.84811,0.00011,14.58568]
[1776371045438,35.67,75208.44,0.0,0.84795,0.00011,14.59537]
[1776371045689,35.67,75208.44,0.0,0.84795,0.00011,14.59537]
[1776371047669,35.67,75209.63,0.0,0.84808,0.00011,14.58735]
[1776371047695,35.67,75209.63,0.0,0.84808,0.00011,14.58735]
[1776371052776,35.67,75208.37,0.0,0.84795,0.00011,14.59522]
[1776371052939,35.67,75208.37,0.0,0.84795,0.00011,14.59522]
[1776371053357,35.67,75206.26,0.0,0.84772,0.00011,14.6092]
[1776371053831,35.67,75206.26,0.0,0.84772,0.00011,14.6092]
[1776371053942,35.67,75206.26,0.0,0.84772,0.00011,14.6092]
[1776371057232,35.67,75200.61,0.0,0.84712,0.00011,14.64642]
[1776371057437,35.67,75200.66,0.0,0.84713,0.00011,14.64594]
[1776371060407,35.67,75192.07,0.0,0.84622,0.00011,14.70217]
[1776371062421,35.67,75185.39,0.0,0.8455,0.00011,14.74611]
[1776371064029,35.67,75184.18,0.0,0.84537,0.00011,14.75401]
[1776371064191,35.67,75184.18,0.0,0.84537,0.00011,14.75401]
[1776371064435,35.67,75182.91,0.0,0.84524,0.00011,14.76227]
[1776371064916,35.67,75182.91,0.0,0.84524,0.00011,14.76227]
[1776371064946,35.67,75182.91,0.0,0.84524,0.00011,14.76227]
[1776371066449,35.67,75178.77,0.0,0.84479,0.00011,14.78931]
[1776371071785,35.67,75175.71,0.0,0.84447,0.00011,14.80887]
[1776371071944,35.67,75175.71,0.0,0.84447,0.00011,14.80887]
[1776371072037,35.67,75175.53,0.0,0.84449,0.00011,14.80594]
[1776371074117,35.67,75174.89,0.0,0.84442,0.00011,14.81017]
[1776371074203,35.67,75174.89,0.0,0.84442,0.00011,14.81017]
[1776371079540,35.67,75176.09,0.0,0.84455,0.00011,14.80231]
[1776371082316,35.67,75175.94,0.0,0.84453,0.00011,14.8033]
[1776371082441,35.67,75175.94,0.0,0.84453,0.00011,14.8033]
[1776371082415,35.67,75175.67,0.0,0.8445,0.00011,14.80508]
[1776371082561,35.67,75175.43,0.0,0.84448,0.00011,14.80666]
[1776371083677,35.67,75175.43,0.0,0.84448,0.00011,14.80666]
[1776371083700,35.67,75175.43,0.0,0.84448,0.00011,14.80666]
[1776371084575,35.67,75181.95,0.0,0.84518,0.00011,14.76347]
[1776371085582,35.66,75187.19,0.0,0.84575,0.00011,14.72879]
[1776371087680,35.66,75188.3,0.0,0.84587,0.00011,14.72135]
[1776371087700,35.66,75188.3,0.0,0.84587,0.00011,14.72135]
[1776371087781,35.66,75187.69,0.0,0.8458,0.00011,14.72543]
[1776371088965,35.66,75187.69,0.0,0.8458,0.00011,14.72543]
[1776371089196,35.66,75187.69,0.0,0.8458,0.00011,14.72543]
[1776371091634,35.66,75198.91,0.0,0.84702,0.00011,14.65073]
[1776371092638,35.66,75205.1,0.0,0.84768,0.00011,14.60973]
[1776371093645,35.66,75214.2,0.0,0.84865,0.00011,14.54962]
[1776371094652,35.66,75218.93,0.0,0.84915,0.00011,14.51838]
[1776371098964,35.66,75221.49,0.0,0.84943,0.00011,14.50144]
[1776371099195,35.66,75221.49,0.0,0.84943,0.00011,14.50144]
[1776371099295,35.66,75219.89,0.0,0.84926,0.00011,14.51197]
[1776371102914,35.66,75219.97,0.0,0.84927,0.00011,14.51139]
[1776371102947,35.66,75219.97,0.0,0.84927,0.00011,14.51139]
[1776371105342,35.66,75218.99,0.0,0.84916,0.00011,14.51782]
[1776371105450,35.66,75218.92,0.0,0.84915,0.00011,14.51827]
[1776371105729,35.66,75214.27,0.0,0.84866,0.00011,14.54889]
[1776371106736,35.66,75209.9,0.0,0.8482,0.00011,14.57762]
[1776371109449,35.66,75209.33,0.0,0.84814,0.00011,14.5813]
[1776371109453,35.66,75208.77,0.0,0.84808,0.00011,14.5849]
[1776371111771,35.66,75203.43,0.0,0.84752,0.00011,14.61981]
[1776371116806,35.66,75202.27,0.0,0.8474,0.00011,14.62678]
[1776371121841,35.66,75202.79,0.0,0.84747,0.00011,14.6227]
[1776371123154,35.66,75202.79,0.0,0.84747,0.00011,14.6227]
[1776371123194,35.66,75202.79,0.0,0.84747,0.00011,14.6227]
[1776371123256,35.66,75202.33,0.0,0.84742,0.00011,14.62561]
[1776371124213,35.66,75202.33,0.0,0.84742,0.00011,14.62561]
[1776371124225,35.66,75202.33,0.0,0.84742,0.00011,14.62561]
[1776371124251,35.66,75202.67,0.0,0.84746,0.00011,14.62324]
[1776371128331,35.66,75203.21,0.0,0.84752,0.00011,14.61929]
[1776371128382,35.66,75200.35,0.0,0.84722,0.00011,14.638]
[1776371128893,35.65,75196.95,0.0,0.84686,0.00011,14.66025]
[1776371129904,35.65,75191.8,0.0,0.84631,0.00011,14.69399]
[1776371130909,35.65,75182.3,0.0,0.8453,0.00011,14.75635]
[1776371131916,35.65,75179.46,0.0,0.84503,0.00011,14.7706]
[1776371134938,35.65,75174.23,0.0,0.84447,0.00011,14.80436]
[1776371136407,35.65,75174.23,0.0,0.84447,0.00011,14.80436]
[1776371136454,35.65,75174.23,0.0,0.84447,0.00011,14.80436]
[1776371140915,35.65,75172.18,0.0,0.84427,0.00011,14.81694]
[1776371140937,35.65,75172.18,0.0,0.84427,0.00011,14.81694]
[1776371141003,35.65,75172.18,0.0,0.84428,0.00011,14.81649]
[1776371141570,35.65,75172.18,0.0,0.84428,0.00011,14.81649]
[1776371141702,35.65,75172.18,0.0,0.84428,0.00011,14.81649]
[1776371146974,35.64,75171.79,0.0,0.84425,0.00011,14.81786]
[1776371147196,35.64,75171.79,0.0,0.84425,0.00011,14.81786]
[1776371147288,35.64,75171.84,0.0,0.84426,0.00011,14.81728]
[1776371147855,35.64,75171.84,0.0,0.84426,0.00011,14.81728]
[1776371147951,35.64,75171.84,0.0,0.84426,0.00011,14.81728]
[1776371153064,35.64,75172.04,0.0,0.84431,0.00011,14.81442]
[1776371154300,35.64,75172.04,0.0,0.84431,0.00011,14.81442]
[1776371154457,35.64,75172.04,0.0,0.84431,0.00011,14.81442]
[1776371154510,35.64,75176.77,0.0,0.84482,0.00011,14.78298]
[1776371155293,35.64,75176.77,0.0,0.84482,0.00011,14.78298]
[1776371155444,35.64,75176.77,0.0,0.84482,0.00011,14.78298]
[1776371160113,35.64,75187.64,0.0,0.84601,0.00011,14.71022]
[1776371161120,35.64,75197.38,0.0,0.84706,0.00011,14.64565]
[1776371161950,35.64,75197.38,0.0,0.84706,0.00011,14.64565]
[1776371162196,35.64,75197.38,0.0,0.84706,0.00011,14.64565]
[1776371162287,35.64,75198.28,0.0,0.84716,0.00011,14.63943]
[1776371163276,35.64,75198.28,0.0,0.84716,0.00011,14.63943]
[1776371163447,35.64,75198.28,0.0,0.84716,0.00011,14.63943]
[1776371169176,35.63,75201.58,0.0,0.84754,0.00011,14.61598]
[1776371171131,35.63,75202.26,0.0,0.84762,0.00011,14.61124]
[1776371171193,35.63,75202.26,0.0,0.84762,0.00011,14.61124]
[1776371171292,35.63,75201.24,0.0,0.84751,0.00011,14.61771]
[1776371172846,35.63,75200.54,0.0,0.84744,0.00011,14.62207]
[1776371172946,35.63,75200.54,0.0,0.84744,0.00011,14.62207]
[1776371176356,35.63,75199.87,0.0,0.84738,0.00011,14.62564]
[1776371176451,35.63,75199.87,0.0,0.84738,0.00011,14.62564]
[1776371176458,35.63,75199.59,0.0,0.84736,0.00011,14.62721]
[1776371179246,35.63,75196.57,0.0,0.84705,0.00011,14.64624]
[1776371180113,35.63,75196.57,0.0,0.84705,0.00011,14.64624]
[1776371180200,35.63,75196.57,0.0,0.84705,0.00011,14.64624]
[1776371185537,35.62,75193.64,0.0,0.84676,0.00011,14.66414]
[1776371185542,35.62,75193.65,0.0,0.84676,0.00011,14.66396]
[1776371185707,35.62,75193.65,0.0,0.84676,0.00011,14.66396]
[1776371186295,35.62,75188.64,0.0,0.84622,0.00011,14.69689]
[1776371187302,35.62,75184.21,0.0,0.84575,0.00011,14.72594]
[1776371188624,35.62,75183.39,0.0,0.84567,0.00011,14.73116]
[1776371188719,35.62,75183.39,0.0,0.84567,0.00011,14.73116]
[1776371191561,35.62,75180.83,0.0,0.8454,0.00011,14.74764]
[1776371192442,35.62,75179.86,0.0,0.84533,0.00011,14.74968]
[1776371192543,35.62,75180.32,0.0,0.84538,0.00011,14.74641]
[1776371194352,35.62,75183.73,0.0,0.84575,0.00011,14.72369]
[1776371196366,35.62,75187.92,0.0,0.8462,0.00011,14.69609]
[1776371199447,35.62,75187.86,0.0,0.84619,0.00011,14.69661]
[1776371199703,35.62,75185.49,0.0,0.84594,0.00011,14.71208]
[1776371203417,35.62,75178.39,0.0,0.84519,0.00011,14.75817]
[1776371205432,35.62,75176.27,0.0,0.84496,0.00011,14.77191]
[1776371205701,35.62,75175.1,0.0,0.84484,0.00011,14.77957]
[1776371211254,35.61,75176.16,0.0,0.84497,0.00011,14.7717]
[1776371212450,35.61,75177.06,0.0,0.84507,0.00011,14.76571]
[1776371212479,35.61,75175.45,0.0,0.84489,0.00011,14.77627]
[1776371214417,35.61,75177.74,0.0,0.84514,0.00011,14.76091]
[1776371214439,35.61,75177.74,0.0,0.84514,0.00011,14.76091]
[1776371222550,35.61,75177.27,0.0,0.8451,0.00011,14.76359]
[1776371224593,35.61,75176.52,0.0,0.84502,0.00011,14.76849]
[1776371224691,35.61,75175.04,0.0,0.84486,0.00011,14.7782]
[1776371227796,35.61,75171.5,0.0,0.84448,0.00011,14.80136]
[1776371227936,35.61,75171.5,0.0,0.84448,0.00011,14.80136]
[1776371228591,35.61,75170.96,0.0,0.84442,0.00011,14.80483]
[1776371229710,35.61,75170.89,0.0,0.84442,0.00011,14.8052]
[1776371233805,35.61,75168.79,0.0,0.8442,0.00011,14.81876]
[1776371234226,35.61,75168.79,0.0,0.8442,0.00011,14.81876]
[1776371238136,35.61,75172.58,0.0,0.84461,0.00011,14.79338]
[1776371241684,35.61,75178.09,0.0,0.84521,0.00011,14.7568]
[1776371243793,35.61,75181.3,0.0,0.84556,0.00011,14.7352]
[1776371247849,35.61,75184.46,0.0,0.8459,0.00011,14.71452]
[1776371248805,35.61,75185.65,0.0,0.84603,0.00011,14.70673]
[1776371252945,35.61,75181.64,0.0,0.84564,0.00011,14.72866]
[1776371252982,35.61,75176.51,0.0,0.84508,0.00011,14.76234]
[1776371253773,35.61,75171.84,0.0,0.84458,0.00011,14.79314]
[1776371256795,35.6,75182.26,0.0,0.84572,0.00011,14.72364]
[1776371257802,35.6,75186.97,0.0,0.84623,0.00011,14.69239]
[1776371259936,35.6,75188.07,0.0,0.84635,0.00011,14.68478]
[1776371260203,35.6,75188.07,0.0,0.84635,0.00011,14.68478]
[1776371260250,35.6,75188.97,0.0,0.84645,0.00011,14.67852]
[1776371265857,35.6,75190.15,0.0,0.84661,0.00011,14.66886]
[1776371267875,35.6,75195.74,0.0,0.84722,0.00011,14.63136]
[1776371268879,35.59,75205.87,0.0,0.84834,0.00011,14.56193]
[1776371269886,35.59,75200.64,0.0,0.84778,0.00011,14.59643]
[1776371271998,35.59,75198.35,0.0,0.84754,0.00011,14.61148]
[1776371272207,35.59,75198.35,0.0,0.84754,0.00011,14.61148]
[1776371277942,35.59,75204.36,0.0,0.8482,0.00011,14.57014]
[1776371281678,35.58,75208.4,0.0,0.84864,0.00011,14.54292]
[1776371281701,35.58,75208.4,0.0,0.84864,0.00011,14.54292]
[1776371285839,35.58,75210.42,0.0,0.84887,0.00011,14.52894]
[1776371285938,35.58,75210.42,0.0,0.84887,0.00011,14.52894]
[1776371285998,35.58,75210.75,0.0,0.8489,0.00011,14.52661]
[1776371289633,35.58,75210.95,0.0,0.84893,0.00011,14.52499]
[1776371289698,35.58,75211.87,0.0,0.84903,0.00011,14.51877]
[1776371294609,35.58,75209.93,0.0,0.84883,0.00011,14.53106]
[1776371294709,35.58,75207.67,0.0,0.8486,0.00011,14.5458]
[1776371297737,35.58,75205.51,0.0,0.84837,0.00011,14.55947]
[1776371297936,35.58,75205.51,0.0,0.84837,0.00011,14.55947]
[1776371298083,35.58,75206.73,0.0,0.84851,0.00011,14.55121]
[1776371300349,35.58,75206.66,0.0,0.8485,0.00011,14.55147]
[1776371300437,35.58,75206.66,0.0,0.8485,0.00011,14.55147]
[1776371307887,35.57,75204.5,0.0,0.84829,0.00011,14.56443]
[1776371307942,35.57,75204.5,0.0,0.84829,0.00011,14.56443]
[1776371308774,35.57,75204.5,0.0,0.8483,0.00011,14.56378]
[1776371308949,35.57,75204.5,0.0,0.8483,0.00011,14.56378]
[1776371309050,35.57,75204.5,0.0,0.84831,0.00011,14.56356]
[1776371311176,35.57,75195.01,0.0,0.84733,0.00011,14.62181]
[1776371312575,35.57,75195.01,0.0,0.84733,0.00011,14.62181]
[1776371312691,35.57,75195.01,0.0,0.84733,0.00011,14.62181]
[1776371312629,35.57,75188.99,0.0,0.84669,0.00011,14.66142]
[1776371318226,35.57,75186.91,0.0,0.84648,0.00011,14.67393]
[1776371321246,35.57,75191.71,0.0,0.84701,0.00011,14.6415]
[1776371321889,35.57,75191.71,0.0,0.84701,0.00011,14.6415]
[1776371321944,35.57,75191.71,0.0,0.84701,0.00011,14.6415]
[1776371325934,35.56,75196.79,0.0,0.84757,0.00011,14.6069]
[1776371326189,35.56,75196.79,0.0,0.84757,0.00011,14.6069]
[1776371326281,35.56,75196.82,0.0,0.84758,0.00011,14.60646]
[1776371329968,35.56,75198.27,0.0,0.84774,0.00011,14.59616]
[1776371330199,35.56,75198.27,0.0,0.84774,0.00011,14.59616]
[1776371335345,35.56,75201.87,0.0,0.84815,0.00011,14.57121]
[1776371336557,35.56,75201.87,0.0,0.84815,0.00011,14.57121]
[1776371336695,35.56,75201.87,0.0,0.84815,0.00011,14.57121]
[1776371336798,35.56,75201.75,0.0,0.84814,0.00011,14.57179]
[1776371336952,35.56,75201.75,0.0,0.84814,0.00011,14.57179]
[1776371337360,35.56,75202.25,0.0,0.84819,0.00011,14.56827]
[1776371342395,35.56,75203.07,0.0,0.84829,0.00011,14.56213]
[1776371347714,35.56,75202.34,0.0,0.84822,0.00011,14.56678]
[1776371347430,35.56,75209.84,0.0,0.84902,0.00011,14.51718]
[1776371347940,35.56,75209.84,0.0,0.84902,0.00011,14.51718]
[1776371353256,35.55,75205.9,0.0,0.84861,0.00011,14.54245]
[1776371353441,35.55,75205.9,0.0,0.84861,0.00011,14.54245]
[1776371356107,35.55,75200.9,0.0,0.84808,0.00011,14.57536]
[1776371356190,35.55,75200.9,0.0,0.84808,0.00011,14.57536]
[1776371356493,35.55,75198.64,0.0,0.84784,0.00011,14.59023]
[1776371358507,35.55,75189.9,0.0,0.84691,0.00011,14.64781]
[1776371359182,35.55,75189.9,0.0,0.84691,0.00011,14.64781]
[1776371359207,35.55,75189.9,0.0,0.84691,0.00011,14.64781]
[1776371359514,35.55,75184.29,0.0,0.84631,0.00011,14.68472]
[1776371362535,35.55,75179.49,0.0,0.8458,0.00011,14.71582]
[1776371363542,35.55,75172.99,0.0,0.8451,0.00011,14.75855]
[1776371365556,35.55,75170.53,0.0,0.84484,0.00011,14.77421]
[1776371369584,35.55,75174.81,0.0,0.84532,0.00011,14.74491]
[1776371370788,35.55,75177.47,0.0,0.84561,0.00011,14.72705]
[1776371370941,35.55,75177.47,0.0,0.84561,0.00011,14.72705]
[1776371373612,35.54,75187.5,0.0,0.84674,0.00011,14.65591]
[1776371374619,35.54,75194.6,0.0,0.8475,0.00011,14.60882]
[1776371375626,35.54,75199.09,0.0,0.84799,0.00011,14.57886]
[1776371376649,35.54,75199.09,0.0,0.84799,0.00011,14.57886]
[1776371376694,35.54,75199.09,0.0,0.84799,0.00011,14.57886]
[1776371378647,35.54,75193.43,0.0,0.84739,0.00011,14.61595]
[1776371381181,35.54,75189.81,0.0,0.84701,0.00011,14.63929]
[1776371381199,35.54,75189.81,0.0,0.84701,0.00011,14.63929]
[1776371381668,35.54,75189.78,0.0,0.84701,0.00011,14.63918]
[1776371382898,35.54,75188.43,0.0,0.84687,0.00011,14.6478]
[1776371382936,35.54,75188.43,0.0,0.84687,0.00011,14.6478]
[1776371388717,35.54,75196.24,0.0,0.84773,0.00011,14.59445]
[1776371391706,35.54,75198.86,0.0,0.84802,0.00011,14.5769]
[1776371391739,35.53,75198.87,0.0,0.84802,0.00011,14.57643]
[1776371391936,35.53,75198.87,0.0,0.84802,0.00011,14.57643]
[1776371397780,35.54,75198.6,0.0,0.84799,0.00011,14.57883]
[1776371398940,35.54,75197.93,0.0,0.84791,0.00011,14.58345]
[1776371401786,35.54,75205.26,0.0,0.84869,0.00011,14.53517]
[1776371401958,35.54,75206.04,0.0,0.84877,0.00011,14.53019]
[1776371401969,35.54,75206.04,0.0,0.84877,0.00011,14.53019]
[1776371402208,35.54,75206.04,0.0,0.84877,0.00011,14.53019]
[1776371402275,35.54,75206.04,0.0,0.84877,0.00011,14.53041]
[1776371407206,35.54,75205.54,0.0,0.8487,0.00011,14.53435]
[1776371407438,35.54,75205.54,0.0,0.8487,0.00011,14.53435]
[1776371412885,35.54,75205.22,0.0,0.84865,0.00011,14.53773]
[1776371414906,35.54,75203.33,0.0,0.84845,0.00011,14.55038]
[1776371414940,35.54,75203.33,0.0,0.84845,0.00011,14.55038]
[1776371414961,35.54,75203.33,0.0,0.84845,0.00011,14.55038]
[1776371415194,35.54,75203.33,0.0,0.84845,0.00011,14.55038]
[1776371415293,35.54,75203.37,0.0,0.84845,0.00011,14.55026]
[1776371420941,35.54,75205.47,0.0,0.84866,0.00011,14.53714]
[1776371424205,35.54,75205.4,0.0,0.84865,0.00011,14.53755]
[1776371424437,35.54,75205.4,0.0,0.84865,0.00011,14.53755]
[1776371425976,35.54,75196.43,0.0,0.8477,0.00011,14.59674]
[1776371426983,35.54,75188.65,0.0,0.84687,0.00011,14.648]
[1776371427973,35.54,75188.65,0.0,0.84687,0.00011,14.648]
[1776371428261,35.54,75188.65,0.0,0.84687,0.00011,14.648]
[1776371430007,35.54,75180.81,0.0,0.84603,0.00011,14.69924]
[1776371431452,35.54,75180.81,0.0,0.84603,0.00011,14.69924]
[1776371431546,35.54,75180.81,0.0,0.84603,0.00011,14.69924]
[1776371431692,35.54,75180.81,0.0,0.84603,0.00011,14.69924]
[1776371431759,35.54,75180.84,0.0,0.84607,0.00011,14.69488]
[1776371434024,35.54,75181.69,0.0,0.84616,0.00011,14.68922]
[1776371434190,35.54,75181.69,0.0,0.84616,0.00011,14.68922]
[1776371440074,35.54,75169.28,0.0,0.84483,0.00011,14.77092]
[1776371441101,35.54,75163.05,0.0,0.84415,0.00011,14.812]
[1776371442106,35.54,75157.64,0.0,0.84357,0.00011,14.84766]
[1776371444120,35.54,75152.81,0.0,0.84304,0.00011,14.87947]
[1776371445127,35.54,75142.57,0.0,0.84192,0.00011,14.94716]
[1776371446134,35.54,75132.3,0.0,0.84079,0.00011,15.01495]
[1776371447141,35.54,75130.96,0.0,0.84065,0.00011,15.02362]
[1776371449155,35.54,75124.16,0.0,0.8399,0.00011,15.06816]
[1776371451169,35.54,75123.54,0.0,0.83984,0.00011,15.07208]
[1776371454756,35.54,75120.74,0.0,0.83953,0.00011,15.09036]
[1776371456218,35.54,75114.35,0.0,0.83882,0.00011,15.13244]
[1776371458300,35.54,75113.74,0.0,0.83876,0.00011,15.13633]
[1776371460246,35.54,75120.37,0.0,0.8395,0.00011,15.09214]
[1776371465281,35.54,75123.28,0.0,0.83982,0.00011,15.07287]
[1776371467014,35.54,75123.17,0.0,0.83981,0.00011,15.07354]
[1776371467355,35.54,75123.17,0.0,0.83981,0.00011,15.07354]
[1776371470316,35.53,75113.69,0.0,0.83877,0.00011,15.13557]
[1776371473207,35.53,75113.46,0.0,0.83875,0.00011,15.13682]
[1776371473442,35.53,75113.46,0.0,0.83875,0.00011,15.13682]
[1776371474039,35.53,75111.96,0.0,0.83858,0.00011,15.1466]
[1776371474211,35.53,75111.96,0.0,0.83858,0.00011,15.1466]
[1776371474348,35.53,75109.97,0.0,0.83837,0.00011,15.1596]
[1776371477369,35.53,75116.23,0.0,0.83907,0.00011,15.11775]
[1776371479383,35.53,75125.2,0.0,0.84007,0.00011,15.05829]
[1776371482206,35.53,75128.37,0.0,0.84042,0.00011,15.03731]
[1776371482446,35.53,75128.37,0.0,0.84042,0.00011,15.03731]
[1776371485954,35.53,75128.04,0.0,0.84039,0.00011,15.03889]
[1776371486008,35.53,75128.04,0.0,0.84039,0.00011,15.03889]
[1776371486194,35.53,75128.04,0.0,0.84039,0.00011,15.03889]
[1776371486432,35.53,75128.0,0.0,0.84039,0.00011,15.03895]
[1776371490460,35.53,75122.56,0.0,0.8398,0.00011,15.07406]
[1776371492474,35.53,75131.48,0.0,0.84083,0.00011,15.01045]
[1776371493481,35.53,75143.89,0.0,0.8422,0.00011,14.92802]
[1776371494488,35.52,75149.2,0.0,0.84278,0.00011,14.89264]
[1776371495495,35.52,75156.28,0.0,0.84356,0.00011,14.84559]
[1776371496502,35.52,75160.83,0.0,0.84406,0.00011,14.81533]
[1776371499523,35.52,75166.01,0.0,0.84463,0.00011,14.78069]
[1776371504562,35.52,75168.37,0.0,0.84491,0.00011,14.76367]
[1776371506505,35.52,75168.44,0.0,0.84492,0.00011,14.76293]
[1776371506688,35.52,75168.44,0.0,0.84492,0.00011,14.76293]
[1776371506698,35.52,75168.44,0.0,0.84492,0.00011,14.76293]
[1776371506787,35.52,75168.72,0.0,0.84495,0.00011,14.7608]
[1776371506944,35.52,75168.72,0.0,0.84495,0.00011,14.7608]
[1776371510604,35.52,75163.24,0.0,0.84438,0.00011,14.79594]
[1776371513777,35.52,75161.61,0.0,0.8442,0.00011,14.80648]
[1776371513938,35.52,75161.61,0.0,0.8442,0.00011,14.80648]
[1776371517277,35.51,75160.79,0.0,0.84412,0.00011,14.81139]
[1776371517439,35.51,75160.79,0.0,0.84412,0.00011,14.81139]
[1776371519751,35.51,75159.91,0.0,0.84403,0.00011,14.81696]
[1776371519796,35.51,75159.21,0.0,0.84396,0.00011,14.82146]
[1776371521681,35.51,75164.16,0.0,0.8445,0.00011,14.78844]
[1776371522688,35.51,75168.38,0.0,0.84496,0.00011,14.76043]
[1776371524016,35.51,75170.12,0.0,0.84515,0.00011,14.74887]
[1776371524197,35.51,75170.12,0.0,0.84515,0.00011,14.74887]
[1776371528708,35.51,75169.62,0.0,0.84511,0.00011,14.75137]
[1776371528935,35.51,75169.62,0.0,0.84511,0.00011,14.75137]
[1776371528730,35.51,75169.59,0.0,0.84511,0.00011,14.75132]
[1776371533481,35.51,75169.43,0.0,0.84509,0.00011,14.75217]
[1776371533695,35.51,75169.43,0.0,0.84509,0.00011,14.75217]
[1776371539321,35.51,75169.5,0.0,0.8451,0.00011,14.75148]
[1776371539440,35.51,75169.5,0.0,0.8451,0.00011,14.75148]
[1776371539807,35.51,75169.83,0.0,0.84514,0.00011,14.74913]
[1776371542566,35.51,75172.54,0.0,0.84544,0.00011,14.73109]
[1776371542694,35.51,75172.54,0.0,0.84544,0.00011,14.73109]
[1776371546856,35.51,75166.09,0.0,0.84474,0.00011,14.77362]
[1776371547862,35.51,75154.61,0.0,0.84349,0.00011,14.84952]
[1776371548870,35.51,75145.56,0.0,0.8425,0.00011,14.90949]
[1776371549877,35.51,75144.7,0.0,0.84241,0.00011,14.91516]
[1776371550884,35.51,75144.71,0.0,0.84241,0.00011,14.91498]
[1776371551891,35.51,75137.14,0.0,0.84162,0.00011,14.96081]
[1776371553907,35.51,75127.21,0.0,0.84053,0.00011,15.0262]
[1776371554916,35.51,75119.15,0.0,0.83964,0.00011,15.0793]
[1776371555923,35.5,75112.17,0.0,0.83887,0.00011,15.12519]
[1776371556930,35.5,75098.39,0.0,0.83733,0.00011,15.21598]
[1776371557810,35.5,75098.39,0.0,0.83733,0.00011,15.21598]
[1776371558955,35.5,75092.35,0.0,0.83666,0.00011,15.25545]
[1776371561918,35.5,75088.37,0.0,0.83622,0.00011,15.28134]
[1776371562300,35.5,75087.52,0.0,0.83613,0.00011,15.28681]
[1776371566175,35.5,75082.39,0.0,0.83558,0.00011,15.31917]
[1776371569031,35.49,75092.48,0.0,0.83673,0.00011,15.25122]
[1776371570038,35.49,75099.86,0.0,0.83757,0.00011,15.20201]
[1776371572052,35.49,75092.28,0.0,0.83673,0.00011,15.25155]
[1776371573059,35.49,75083.2,0.0,0.83572,0.00011,15.31098]
[1776371576088,35.49,75075.15,0.0,0.83482,0.00011,15.36338]
[1776371581129,35.48,75075.09,0.0,0.83485,0.00011,15.36178]
[1776371586164,35.48,75075.49,0.0,0.83492,0.00011,15.35764]
[1776371591199,35.48,75073.59,0.0,0.83473,0.00011,15.3685]
[1776371596678,35.47,75073.55,0.0,0.83476,0.00011,15.36685]
[1776371596709,35.47,75073.55,0.0,0.83476,0.00011,15.36685]
[1776371599783,35.47,75077.71,0.0,0.83525,0.00011,15.33785]
[1776371599943,35.47,75077.71,0.0,0.83525,0.00011,15.33785]
[1776371600299,35.47,75079.77,0.0,0.83549,0.00011,15.32377]
[1776371600450,35.47,75079.77,0.0,0.83549,0.00011,15.32377]
[1776371600540,35.46,75079.74,0.0,0.8355,0.00011,15.32353]
[1776371603634,35.46,75079.65,0.0,0.8355,0.00011,15.32325]
[1776371604292,35.46,75088.53,0.0,0.83652,0.00011,15.26362]
[1776371605299,35.46,75095.2,0.0,0.83727,0.00011,15.21911]
[1776371607673,35.46,75095.75,0.0,0.83734,0.00011,15.21517]
[1776371613355,35.45,75097.83,0.0,0.83764,0.00011,15.19534]
[1776371617100,35.45,75098.2,0.0,0.83769,0.00011,15.19218]
[1776371617203,35.45,75098.2,0.0,0.83769,0.00011,15.19218]
[1776371622418,35.45,75099.16,0.0,0.83782,0.00011,15.18451]
[1776371623490,35.45,75099.16,0.0,0.83782,0.00011,15.18451]
[1776371623702,35.45,75099.16,0.0,0.83782,0.00011,15.18451]
[1776371623781,35.45,75099.16,0.0,0.83782,0.00011,15.18451]
[1776371623945,35.45,75099.16,0.0,0.83782,0.00011,15.18451]
[1776371624027,35.45,75099.05,0.0,0.83781,0.00011,15.18503]
[1776371627097,35.45,75098.98,0.0,0.83781,0.00011,15.18487]
[1776371627191,35.45,75098.98,0.0,0.83781,0.00011,15.18487]
[1776371633070,35.45,75101.87,0.0,0.83814,0.00011,15.16521]
[1776371633195,35.45,75101.54,0.0,0.83811,0.00011,15.16742]
[1776371634751,35.45,75102.2,0.0,0.83818,0.00011,15.16306]
[1776371634769,35.45,75102.2,0.0,0.83818,0.00011,15.16306]
[1776371634943,35.45,75102.2,0.0,0.83818,0.00011,15.16306]
[1776371634958,35.45,75103.7,0.0,0.83835,0.00011,15.15315]
[1776371636336,35.45,75105.73,0.0,0.83857,0.00011,15.13975]
[1776371636438,35.45,75105.73,0.0,0.83857,0.00011,15.13975]
[1776371639451,35.45,75105.6,0.0,0.83855,0.00011,15.14079]
[1776371639694,35.45,75105.6,0.0,0.83855,0.00011,15.14079]
[1776371639793,35.45,75105.91,0.0,0.83859,0.00011,15.1388]
[1776371645584,35.45,75113.81,0.0,0.83946,0.00011,15.08694]
[1776371650090,35.45,75114.92,0.0,0.83958,0.00011,15.08005]
[1776371650196,35.45,75114.86,0.0,0.83957,0.00011,15.08059]
[1776371650463,35.45,75114.86,0.0,0.83957,0.00011,15.08059]
[1776371650619,35.45,75114.66,0.0,0.83954,0.00011,15.08206]
[1776371653228,35.45,75115.05,0.0,0.83958,0.00011,15.07961]
[1776371653436,35.45,75115.05,0.0,0.83958,0.00011,15.07961]
[1776371655693,35.45,75115.08,0.0,0.83958,0.00011,15.07982]
[1776371655942,35.45,75115.08,0.0,0.83958,0.00011,15.07982]
[1776371656011,35.45,75115.08,0.0,0.83958,0.00011,15.07995]
[1776371657668,35.45,75110.17,0.0,0.83903,0.00011,15.11273]
[1776371659682,35.45,75098.74,0.0,0.83775,0.00011,15.18854]
[1776371660689,35.45,75088.91,0.0,0.83665,0.00011,15.2536]
[1776371661695,35.45,75082.65,0.0,0.83594,0.00011,15.29491]
[1776371664185,35.45,75085.81,0.0,0.83631,0.00011,15.27362]
[1776371664716,35.45,75075.28,0.0,0.83512,0.00011,15.34316]
[1776371665724,35.45,75072.96,0.0,0.83486,0.00011,15.35847]
[1776371667718,35.45,75073.28,0.0,0.8349,0.00011,15.35628]
[1776371672773,35.45,75073.82,0.0,0.835,0.00011,15.34816]
[1776371675869,35.45,75071.83,0.0,0.83477,0.00011,15.3612]
[1776371675942,35.45,75071.83,0.0,0.83477,0.00011,15.3612]
[1776371682024,35.45,75071.53,0.0,0.83475,0.00011,15.36275]
[1776371682077,35.45,75071.53,0.0,0.83475,0.00011,15.36275]
[1776371682059,35.45,75073.86,0.0,0.83501,0.00011,15.34726]
[1776371682193,35.45,75073.86,0.0,0.83501,0.00011,15.34726]
[1776371682843,35.45,75073.88,0.0,0.83501,0.00011,15.34708]
[1776371684857,35.45,75078.02,0.0,0.83548,0.00011,15.31959]
[1776371685467,35.45,75078.02,0.0,0.83548,0.00011,15.31959]
[1776371685697,35.45,75078.02,0.0,0.83548,0.00011,15.31959]
[1776371687068,35.45,75078.65,0.0,0.83556,0.00011,15.31541]
[1776371687202,35.45,75079.57,0.0,0.83566,0.00011,15.30931]
[1776371687780,35.45,75079.57,0.0,0.83566,0.00011,15.30931]
[1776371687953,35.45,75079.57,0.0,0.83566,0.00011,15.30931]
[1776371687990,35.45,75077.52,0.0,0.83543,0.00011,15.32287]
[1776371690901,35.45,75072.38,0.0,0.83485,0.00011,15.35679]
[1776371693516,35.45,75070.11,0.0,0.83459,0.00011,15.37166]
[1776371693818,35.45,75070.11,0.0,0.83459,0.00011,15.37166]
[1776371693922,35.45,75069.63,0.0,0.83454,0.00011,15.37474]
[1776371694544,35.45,75069.63,0.0,0.83454,0.00011,15.37474]
[1776371694929,35.45,75069.7,0.0,0.83455,0.00011,15.37418]
[1776371698957,35.45,75064.53,0.0,0.83396,0.00011,15.4083]
[1776371699686,35.45,75064.53,0.0,0.83396,0.00011,15.4083]
[1776371699941,35.45,75064.53,0.0,0.83396,0.00011,15.4083]
[1776371700028,35.45,75064.53,0.0,0.83396,0.00011,15.4083]
[1776371700042,35.45,75063.74,0.0,0.83387,0.00011,15.41356]
[1776371700197,35.45,75063.74,0.0,0.83387,0.00011,15.41356]
[1776371706010,35.45,75062.74,0.0,0.83376,0.00011,15.42031]
[1776371708024,35.45,75058.0,0.0,0.83322,0.00011,15.45166]
[1776371709724,35.45,75057.68,0.0,0.83318,0.00011,15.45375]
[1776371709943,35.45,75057.68,0.0,0.83318,0.00011,15.45375]
[1776371710106,35.45,75057.68,0.0,0.83318,0.00011,15.45375]
[1776371710157,35.45,75057.61,0.0,0.83317,0.00011,15.45418]
[1776371710199,35.45,75057.61,0.0,0.83317,0.00011,15.45418]
[1776371714065,35.45,75048.87,0.0,0.83218,0.00011,15.51172]
[1776371716264,35.44,75050.52,0.0,0.83237,0.00011,15.5006]
[1776371716445,35.44,75050.52,0.0,0.83237,0.00011,15.5006]
[1776371716620,35.44,75050.52,0.0,0.83237,0.00011,15.5006]
[1776371716691,35.44,75050.52,0.0,0.83237,0.00011,15.5006]
[1776371717087,35.44,75049.32,0.0,0.83224,0.00011,15.50843]
[1776371721103,35.44,75046.13,0.0,0.83188,0.00011,15.52914]
[1776371721203,35.44,75046.94,0.0,0.83197,0.00011,15.52364]
[1776371721211,35.44,75046.94,0.0,0.83197,0.00011,15.52364]
[1776371721446,35.44,75046.94,0.0,0.83197,0.00011,15.52364]
[1776371725143,35.44,75052.61,0.0,0.83263,0.00011,15.48559]
[1776371726579,35.44,75055.46,0.0,0.83296,0.00011,15.46661]
[1776371726695,35.44,75055.46,0.0,0.83296,0.00011,15.46661]
[1776371726903,35.44,75055.46,0.0,0.83296,0.00011,15.46661]
[1776371726952,35.44,75055.46,0.0,0.83296,0.00011,15.46661]
[1776371727156,35.44,75055.35,0.0,0.83295,0.00011,15.46725]
[1776371730692,35.44,75057.0,0.0,0.83314,0.00011,15.45614]
[1776371730938,35.44,75057.0,0.0,0.83314,0.00011,15.45614]
[1776371733326,35.44,75057.0,0.0,0.83317,0.00011,15.45195]
[1776371733445,35.44,75057.0,0.0,0.83317,0.00011,15.45195]
[1776371734206,35.44,75056.53,0.0,0.83312,0.00011,15.4549]
[1776371737098,35.44,75055.77,0.0,0.83304,0.00011,15.45988]
[1776371737194,35.44,75055.77,0.0,0.83304,0.00011,15.45988]
[1776371742967,35.44,75054.33,0.0,0.83288,0.00011,15.46905]
[1776371743203,35.44,75054.33,0.0,0.83288,0.00011,15.46905]
[1776371743162,35.44,75050.85,0.0,0.83248,0.00011,15.49194]
[1776371743304,35.44,75050.85,0.0,0.83248,0.00011,15.49194]
[1776371743445,35.44,75050.85,0.0,0.83248,0.00011,15.49194]
[1776371743526,35.44,75048.13,0.0,0.83217,0.00011,15.50984]
[1776371752129,35.44,75049.36,0.0,0.83232,0.00011,15.50113]
[1776371752173,35.44,75053.01,0.0,0.83274,0.00011,15.4767]
[1776371755704,35.44,75050.21,0.0,0.83243,0.00011,15.49501]
[1776371755806,35.44,75049.39,0.0,0.83233,0.00011,15.50035]
[1776371761395,35.43,75046.88,0.0,0.83206,0.00011,15.51633]
[1776371767468,35.43,75043.93,0.0,0.83173,0.00011,15.53516]
[1776371769734,35.43,75041.75,0.0,0.83148,0.00011,15.54944]
[1776371769944,35.43,75041.75,0.0,0.83148,0.00011,15.54944]
[1776371769956,35.43,75041.75,0.0,0.83148,0.00011,15.54944]
[1776371770199,35.43,75041.75,0.0,0.83148,0.00011,15.54944]
[1776371770042,35.43,75039.89,0.0,0.83127,0.00012,15.56158]
[1776371775825,35.43,75036.31,0.0,0.83087,0.00012,15.58438]
[1776371775982,35.43,75036.31,0.0,0.83087,0.00012,15.58438]
[1776371776206,35.43,75036.31,0.0,0.83087,0.00012,15.58438]
[1776371776176,35.43,75032.76,0.0,0.83047,0.00012,15.60764]
[1776371776434,35.43,75032.76,0.0,0.83047,0.00012,15.60764]
[1776371776698,35.43,75032.76,0.0,0.83047,0.00012,15.60764]
[1776371776793,35.43,75033.37,0.0,0.83054,0.00012,15.60339]
[1776371780559,35.43,75040.16,0.0,0.83134,0.00012,15.55763]
[1776371781745,35.43,75040.16,0.0,0.83134,0.00012,15.55763]
[1776371781942,35.43,75040.16,0.0,0.83134,0.00012,15.55763]
[1776371782022,35.43,75040.16,0.0,0.83134,0.00012,15.55763]
[1776371782191,35.43,75040.16,0.0,0.83134,0.00012,15.55763]
[1776371782043,35.43,75046.2,0.0,0.83203,0.00011,15.51754]
[1776371782575,35.43,75052.98,0.0,0.83281,0.00011,15.47259]
[1776371783581,35.42,75070.23,0.0,0.83478,0.00011,15.35818]
[1776371784588,35.42,75080.95,0.0,0.836,0.00011,15.28691]
[1776371785595,35.42,75084.96,0.0,0.83645,0.00011,15.26035]
[1776371789623,35.42,75077.36,0.0,0.83559,0.00011,15.3108]
[1776371794658,35.43,75074.78,0.0,0.83533,0.00011,15.32416]
[1776371798277,35.43,75074.44,0.0,0.83528,0.00011,15.32672]
[1776371798451,35.43,75074.4,0.0,0.83528,0.00011,15.32714]
[1776371798610,35.43,75074.4,0.0,0.83528,0.00011,15.32714]
[1776371798697,35.43,75074.4,0.0,0.83528,0.00011,15.32714]
[1776371798786,35.43,75074.36,0.0,0.83527,0.00011,15.32756]
[1776371801707,35.43,75069.59,0.0,0.83472,0.00011,15.35956]
[1776371802833,35.43,75069.59,0.0,0.83472,0.00011,15.35956]
[1776371803440,35.43,75070.92,0.0,0.83487,0.00011,15.35086]
[1776371805158,35.43,75072.8,0.0,0.83508,0.00011,15.33853]
[1776371805248,35.43,75071.57,0.0,0.83494,0.00011,15.3468]
[1776371806850,35.43,75068.3,0.0,0.83457,0.00011,15.36857]
[1776371808740,35.43,75065.59,0.0,0.83426,0.00011,15.38668]
[1776371808756,35.43,75065.01,0.0,0.83419,0.00011,15.39059]
[1776371810784,35.43,75060.87,0.0,0.83372,0.00011,15.41809]
[1776371816081,35.43,75058.89,0.0,0.83349,0.00011,15.43133]
[1776371816135,35.43,75058.89,0.0,0.83349,0.00011,15.43133]
[1776371816188,35.43,75058.89,0.0,0.83349,0.00011,15.43133]
[1776371816289,35.43,75059.13,0.0,0.83351,0.00011,15.42977]
[1776371821860,35.43,75070.07,0.0,0.83475,0.00011,15.35763]
[1776371822872,35.43,75070.07,0.0,0.83475,0.00011,15.35763]
[1776371822940,35.43,75070.07,0.0,0.83475,0.00011,15.35763]
[1776371823304,35.43,75070.07,0.0,0.83475,0.00011,15.35763]
[1776371823040,35.43,75064.92,0.0,0.83417,0.00011,15.39187]
[1776371823444,35.43,75064.92,0.0,0.83417,0.00011,15.39187]
[1776371823875,35.43,75058.16,0.0,0.8334,0.00011,15.4365]
[1776371825893,35.43,75053.84,0.0,0.83291,0.00011,15.46494]
[1776371827355,35.43,75053.44,0.0,0.83286,0.00011,15.46759]
[1776371827438,35.43,75053.44,0.0,0.83286,0.00011,15.46759]
[1776371827907,35.43,75053.3,0.0,0.83285,0.00011,15.46851]
[1776371829179,35.43,75053.3,0.0,0.83285,0.00011,15.46851]
[1776371829193,35.43,75053.3,0.0,0.83285,0.00011,15.46851]
[1776371834957,35.43,75054.71,0.0,0.83301,0.00011,15.45921]
[1776371837898,35.43,75054.26,0.0,0.83296,0.00011,15.4622]
[1776371837943,35.43,75054.26,0.0,0.83296,0.00011,15.4622]
[1776371838068,35.43,75054.26,0.0,0.83296,0.00011,15.4622]
[1776371838197,35.43,75054.26,0.0,0.83296,0.00011,15.4622]
[1776371838258,35.43,75054.26,0.0,0.83296,0.00011,15.46221]
[1776371840999,35.43,75048.17,0.0,0.83226,0.00011,15.50252]
[1776371841874,35.43,75048.17,0.0,0.83226,0.00011,15.50252]
[1776371841941,35.43,75048.17,0.0,0.83226,0.00011,15.50252]
[1776371842056,35.43,75048.17,0.0,0.83226,0.00011,15.50252]
[1776371842194,35.43,75048.17,0.0,0.83226,0.00011,15.50252]
[1776371842205,35.43,75042.83,0.0,0.83165,0.00011,15.53778]
[1776371844020,35.43,75038.18,0.0,0.83111,0.00012,15.56831]
[1776371846289,35.43,75035.76,0.0,0.83084,0.00012,15.58416]
[1776371846338,35.43,75032.68,0.0,0.83049,0.00012,15.60436]
[1776371846466,35.43,75032.68,0.0,0.83049,0.00012,15.60436]
[1776371847041,35.43,75030.99,0.0,0.83029,0.00012,15.61534]
[1776371848587,35.43,75029.24,0.0,0.8301,0.00012,15.6267]
[1776371848695,35.43,75029.24,0.0,0.8301,0.00012,15.6267]
[1776371852749,35.43,75032.08,0.0,0.83047,0.00012,15.60297]
[1776371852939,35.43,75032.08,0.0,0.83047,0.00012,15.60297]
[1776371852940,35.43,75032.08,0.0,0.83047,0.00012,15.60297]
[1776371853197,35.43,75032.08,0.0,0.83047,0.00012,15.60297]
[1776371853249,35.43,75033.7,0.0,0.83066,0.00012,15.59208]
[1776371854090,35.43,75037.54,0.0,0.83111,0.00012,15.56652]
[1776371855558,35.43,75038.73,0.0,0.83125,0.00012,15.55852]
[1776371855694,35.43,75038.73,0.0,0.83125,0.00012,15.55852]
[1776371856418,35.42,75037.02,0.0,0.83105,0.00012,15.56969]
[1776371856438,35.42,75037.02,0.0,0.83105,0.00012,15.56969]
[1776371857111,35.42,75039.32,0.0,0.83132,0.00012,15.55434]
[1776371860767,35.42,75041.32,0.0,0.83155,0.00011,15.54075]
[1776371860943,35.42,75041.32,0.0,0.83155,0.00011,15.54075]
[1776371866174,35.42,75041.29,0.0,0.83156,0.00011,15.54018]
[1776371867544,35.42,75041.29,0.0,0.83156,0.00011,15.54018]
[1776371867695,35.42,75041.29,0.0,0.83156,0.00011,15.54018]
[1776371868016,35.42,75041.29,0.0,0.83156,0.00011,15.54018]
[1776371868204,35.42,75041.29,0.0,0.83156,0.00011,15.54018]
[1776371868221,35.42,75041.89,0.0,0.83164,0.00011,15.53594]
[1776371869198,35.42,75044.86,0.0,0.83198,0.00011,15.51616]
[1776371874232,35.42,75046.78,0.0,0.83221,0.00011,15.50297]
[1776371875106,35.42,75046.78,0.0,0.83221,0.00011,15.50297]
[1776371875191,35.42,75046.78,0.0,0.83221,0.00011,15.50297]
[1776371875239,35.42,75042.65,0.0,0.83174,0.00011,15.53018]
[1776371876246,35.42,75036.26,0.0,0.831,0.00012,15.5723]
[1776371878439,35.42,75035.85,0.0,0.83096,0.00012,15.57462]
[1776371879267,35.42,75034.86,0.0,0.83085,0.00012,15.58097]
[1776371879618,35.42,75034.86,0.0,0.83085,0.00012,15.58097]
[1776371879688,35.42,75034.86,0.0,0.83085,0.00012,15.58097]
[1776371884139,35.42,75031.79,0.0,0.83051,0.00012,15.60042]
[1776371887881,35.41,75029.33,0.0,0.83024,0.00012,15.61603]
[1776371893365,35.41,75029.12,0.0,0.83024,0.00012,15.61587]
[1776371893965,35.41,75029.12,0.0,0.83024,0.00012,15.61587]
[1776371894535,35.41,75031.7,0.0,0.83054,0.00012,15.5986]
[1776371894697,35.41,75031.7,0.0,0.83054,0.00012,15.5986]
[1776371895379,35.41,75040.9,0.0,0.83161,0.00011,15.53754]
[1776371896386,35.41,75048.82,0.0,0.83252,0.00011,15.48495]
[1776371897393,35.41,75048.05,0.0,0.83243,0.00011,15.48994]
[1776371900414,35.41,75059.91,0.0,0.83379,0.00011,15.4113]
[1776371901421,35.41,75066.81,0.0,0.83458,0.00011,15.36559]
[1776371903435,35.41,75066.49,0.0,0.83454,0.00011,15.3675]
[1776371907465,35.41,75072.15,0.0,0.83519,0.00011,15.32967]
[1776371912500,35.41,75074.45,0.0,0.83549,0.00011,15.30995]
[1776371917537,35.4,75073.7,0.0,0.83541,0.00011,15.31472]
[1776371918544,35.4,75067.2,0.0,0.83467,0.00011,15.35779]
[1776371923579,35.41,75066.8,0.0,0.83462,0.00011,15.36065]
[1776371925594,35.41,75061.42,0.0,0.83401,0.00011,15.3965]
[1776371927608,35.41,75057.05,0.0,0.83351,0.00011,15.42555]
[1776371932643,35.41,75052.86,0.0,0.83303,0.00011,15.45334]
[1776371934657,35.41,75057.75,0.0,0.83358,0.00011,15.42096]
[1776371935664,35.41,75063.39,0.0,0.83423,0.00011,15.38364]
[1776371940703,35.41,75067.47,0.0,0.8347,0.00011,15.35627]
[1776371945738,35.4,75069.05,0.0,0.83488,0.00011,15.34551]
[1776371950773,35.4,75068.99,0.0,0.83488,0.00011,15.34565]
[1776371956815,35.4,75070.08,0.0,0.83502,0.00011,15.33731]
[1776371959837,35.4,75080.86,0.0,0.83625,0.00011,15.26515]
[1776371961851,35.4,75083.15,0.0,0.83651,0.00011,15.25003]
[1776371966886,35.4,75085.18,0.0,0.83673,0.00011,15.23682]
[1776371967578,35.4,75085.18,0.0,0.83673,0.00011,15.23682]
[1776371967696,35.4,75085.18,0.0,0.83673,0.00011,15.23682]
[1776371969907,35.4,75089.88,0.0,0.83726,0.00011,15.20596]
[1776371971378,35.4,75089.88,0.0,0.83726,0.00011,15.20596]
[1776371971923,35.4,75074.94,0.0,0.8356,0.00011,15.30116]
[1776371972930,35.4,75071.47,0.0,0.8352,0.00011,15.32437]
[1776371974969,35.4,75070.09,0.0,0.83505,0.00011,15.3337]
[1776371980952,35.4,75066.13,0.0,0.83458,0.00011,15.36073]
[1776371984856,35.41,75063.86,0.0,0.83432,0.00011,15.37617]
[1776371984940,35.41,75063.86,0.0,0.83432,0.00011,15.37617]
[1776371985017,35.41,75063.23,0.0,0.83424,0.00011,15.38042]
[1776371986983,35.41,75063.16,0.0,0.83423,0.00011,15.38096]
[1776371987038,35.41,75055.13,0.0,0.83332,0.00011,15.43421]
[1776371988041,35.41,75046.89,0.0,0.83237,0.00011,15.48877]
[1776371990847,35.41,75048.54,0.0,0.83257,0.00011,15.47772]
[1776371996097,35.41,75048.48,0.0,0.83256,0.00011,15.47796]
[1776371998111,35.41,75043.63,0.0,0.83201,0.00011,15.50997]
[1776372003146,35.4,75038.84,0.0,0.83146,0.00012,15.5413]
[1776372005115,35.4,75034.79,0.0,0.831,0.00012,15.56798]
[1776372005193,35.4,75034.79,0.0,0.831,0.00012,15.56798]
[1776372007733,35.4,75035.73,0.0,0.83111,0.00012,15.56134]
[1776372007937,35.4,75035.73,0.0,0.83111,0.00012,15.56134]
[1776372008031,35.4,75035.73,0.0,0.83111,0.00012,15.56134]
[1776372008205,35.4,75035.73,0.0,0.83111,0.00012,15.56134]
[1776372008306,35.4,75035.48,0.0,0.83109,0.00012,15.56286]
[1776372014225,35.4,75034.93,0.0,0.83104,0.00012,15.56564]
[1776372019260,35.4,75035.64,0.0,0.83113,0.00012,15.56021]
[1776372024305,35.4,75032.84,0.0,0.83082,0.00012,15.57798]
[1776372024898,35.4,75032.84,0.0,0.83082,0.00012,15.57798]
[1776372025306,35.4,75028.07,0.0,0.83027,0.00012,15.60938]
[1776372028473,35.4,75024.11,0.0,0.82982,0.00012,15.63515]
[1776372028331,35.4,75018.2,0.0,0.82914,0.00012,15.67419]
[1776372032359,35.39,75019.93,0.0,0.82938,0.00012,15.65816]
[1776372033345,35.39,75019.93,0.0,0.82938,0.00012,15.65816]
[1776372033439,35.39,75019.93,0.0,0.82938,0.00012,15.65816]
[1776372034373,35.39,75028.42,0.0,0.83037,0.00012,15.6017]
[1776372035379,35.39,75033.39,0.0,0.83094,0.00012,15.56882]
[1776372036530,35.39,75033.39,0.0,0.83094,0.00012,15.56882]
[1776372036702,35.39,75034.43,0.0,0.83106,0.00012,15.56198]
[1776372036979,35.39,75034.43,0.0,0.83106,0.00012,15.56198]
[1776372037205,35.39,75034.43,0.0,0.83106,0.00012,15.56198]
[1776372037394,35.39,75035.38,0.0,0.83117,0.00012,15.55575]
[1776372039409,35.39,75045.7,0.0,0.83236,0.00011,15.48718]
[1776372041422,35.39,75050.27,0.0,0.83289,0.00011,15.4565]
[1776372045581,35.39,75051.83,0.0,0.83308,0.00011,15.44541]
[1776372045699,35.39,75051.83,0.0,0.83308,0.00011,15.44541]
[1776372051098,35.39,75048.87,0.0,0.83275,0.00011,15.46466]
[1776372051199,35.39,75048.87,0.0,0.83275,0.00011,15.46466]
[1776372051322,35.39,75048.87,0.0,0.83275,0.00011,15.46466]
[1776372051447,35.39,75048.87,0.0,0.83275,0.00011,15.46466]
[1776372051492,35.39,75048.32,0.0,0.83269,0.00011,15.46827]
[1776372056527,35.39,75043.8,0.0,0.83217,0.00011,15.49804]
[1776372058746,35.39,75044.35,0.0,0.83224,0.00011,15.49431]
[1776372058940,35.39,75044.35,0.0,0.83224,0.00011,15.49431]
[1776372060061,35.39,75044.88,0.0,0.8323,0.00011,15.49074]
[1776372060203,35.39,75044.88,0.0,0.8323,0.00011,15.49074]
[1776372063576,35.39,75061.05,0.0,0.83415,0.00011,15.38346]
[1776372065993,35.39,75065.31,0.0,0.83464,0.00011,15.35505]
[1776372066198,35.39,75065.31,0.0,0.83464,0.00011,15.35505]
[1776372066507,35.39,75065.27,0.0,0.83464,0.00011,15.35521]
[1776372070355,35.39,75068.01,0.0,0.83495,0.00011,15.33696]
[1776372070439,35.39,75068.01,0.0,0.83495,0.00011,15.33696]
[1776372070453,35.39,75068.01,0.0,0.83495,0.00011,15.33696]
[1776372070540,35.39,75068.42,0.0,0.835,0.00011,15.33421]
[1776372070689,35.39,75068.42,0.0,0.835,0.00011,15.33421]
[1776372077988,35.39,75067.16,0.0,0.83485,0.00011,15.34289]
[1776372078199,35.39,75067.16,0.0,0.83485,0.00011,15.34289]
[1776372080695,35.39,75071.79,0.0,0.83537,0.00011,15.31255]
[1776372085730,35.39,75070.57,0.0,0.83524,0.00011,15.32014]
[1776372087315,35.39,75070.57,0.0,0.83524,0.00011,15.32014]
[1776372087441,35.39,75070.57,0.0,0.83524,0.00011,15.32014]
[1776372089821,35.39,75068.2,0.0,0.83497,0.00011,15.33573]
[1776372089939,35.39,75068.2,0.0,0.83497,0.00011,15.33573]
[1776372090220,35.39,75068.2,0.0,0.83497,0.00011,15.33573]
[1776372090441,35.39,75068.2,0.0,0.83497,0.00011,15.33573]
[1776372090542,35.39,75068.64,0.0,0.83502,0.00011,15.33293]
[1776372099828,35.39,75067.76,0.0,0.83495,0.00011,15.33483]
[1776372101375,35.39,75067.76,0.0,0.83495,0.00011,15.33483]
[1776372101447,35.39,75067.76,0.0,0.83495,0.00011,15.33483]
[1776372103856,35.39,75076.53,0.0,0.83594,0.00011,15.27666]
[1776372104863,35.39,75083.19,0.0,0.83669,0.00011,15.23253]
[1776372106877,35.39,75088.71,0.0,0.83731,0.00011,15.19612]
[1776372108891,35.39,75094.44,0.0,0.83795,0.00011,15.15822]
[1776372110332,35.39,75094.44,0.0,0.83795,0.00011,15.15822]
[1776372110445,35.39,75094.44,0.0,0.83795,0.00011,15.15822]
[1776372110627,35.39,75094.44,0.0,0.83795,0.00011,15.15822]
[1776372110693,35.39,75094.84,0.0,0.838,0.00011,15.15557]
[1776372110905,35.39,75094.66,0.0,0.83798,0.00011,15.15677]
[1776372115939,35.39,75095.93,0.0,0.83812,0.00011,15.14834]
[1776372121566,35.39,75096.16,0.0,0.83815,0.00011,15.14684]
[1776372121691,35.39,75096.27,0.0,0.83816,0.00011,15.14612]
[1776372126598,35.39,75096.23,0.0,0.83815,0.00011,15.14642]
[1776372126699,35.39,75096.08,0.0,0.83814,0.00011,15.14742]
[1776372132051,35.39,75095.19,0.0,0.83804,0.00011,15.1533]
[1776372134363,35.39,75092.94,0.0,0.83778,0.00011,15.16821]
[1776372134442,35.39,75092.94,0.0,0.83778,0.00011,15.16821]
[1776372134512,35.39,75085.85,0.0,0.83699,0.00011,15.21521]
[1776372136261,35.39,75084.47,0.0,0.83683,0.00011,15.22426]
[1776372136416,35.39,75084.47,0.0,0.83683,0.00011,15.22426]
[1776372136444,35.39,75084.47,0.0,0.83683,0.00011,15.22426]
[1776372136517,35.39,75082.71,0.0,0.83663,0.00011,15.23601]
[1776372140170,35.39,75081.61,0.0,0.83651,0.00011,15.24328]
[1776372140204,35.39,75081.61,0.0,0.83651,0.00011,15.24328]
[1776372143129,35.39,75073.14,0.0,0.83555,0.00011,15.29978]
[1776372145333,35.39,75071.32,0.0,0.83534,0.00011,15.31198]
[1776372145450,35.39,75071.32,0.0,0.83534,0.00011,15.31198]
[1776372146576,35.39,75071.19,0.0,0.83532,0.00011,15.31296]
[1776372146689,35.39,75070.85,0.0,0.83528,0.00011,15.31533]
[1776372147157,35.39,75071.05,0.0,0.8353,0.00011,15.31413]
[1776372148164,35.39,75064.91,0.0,0.8346,0.00011,15.35494]
[1776372150065,35.39,75064.41,0.0,0.83454,0.00011,15.35832]
[1776372150201,35.39,75064.41,0.0,0.83454,0.00011,15.35832]
[1776372154421,35.39,75064.61,0.0,0.8346,0.00011,15.35313]
[1776372154445,35.39,75064.61,0.0,0.8346,0.00011,15.35313]
[1776372157195,35.39,75064.78,0.0,0.83461,0.00011,15.35221]
[1776372157385,35.39,75064.78,0.0,0.83461,0.00011,15.35221]
[1776372157442,35.39,75064.78,0.0,0.83461,0.00011,15.35221]
[1776372157537,35.39,75063.56,0.0,0.83447,0.00011,15.36037]
[1776372162262,35.39,75074.28,0.0,0.83568,0.00011,15.28959]
[1776372163269,35.39,75082.56,0.0,0.83662,0.00011,15.23467]
[1776372164554,35.39,75082.56,0.0,0.83662,0.00011,15.23467]
[1776372164699,35.39,75083.11,0.0,0.83668,0.00011,15.23109]
[1776372165208,35.39,75083.11,0.0,0.83668,0.00011,15.23109]
[1776372165439,35.39,75083.11,0.0,0.83668,0.00011,15.23109]
[1776372165512,35.39,75083.82,0.0,0.83676,0.00011,15.22644]
[1776372168401,35.39,75082.68,0.0,0.83663,0.00011,15.23413]
[1776372168442,35.39,75082.68,0.0,0.83663,0.00011,15.23413]
[1776372173339,35.39,75076.86,0.0,0.83597,0.00011,15.27311]
[1776372175019,35.39,75076.73,0.0,0.83595,0.00011,15.27412]
[1776372175207,35.39,75076.73,0.0,0.83595,0.00011,15.27412]
[1776372176005,35.4,75076.73,0.0,0.83595,0.00011,15.27427]
[1776372176192,35.4,75076.73,0.0,0.83595,0.00011,15.27427]
[1776372176359,35.4,75076.69,0.0,0.83594,0.00011,15.27468]
[1776372177519,35.4,75076.69,0.0,0.83594,0.00011,15.27468]
[1776372177703,35.4,75076.69,0.0,0.83594,0.00011,15.27483]
[1776372178850,35.4,75075.44,0.0,0.83579,0.00011,15.28327]
[1776372178946,35.4,75075.44,0.0,0.83579,0.00011,15.28327]
[1776372179380,35.4,75070.15,0.0,0.83519,0.00011,15.31849]
[1776372180845,35.4,75069.59,0.0,0.83513,0.00011,15.3223]
[1776372180941,35.4,75069.59,0.0,0.83513,0.00011,15.3223]
[1776372180954,35.4,75069.59,0.0,0.83513,0.00011,15.3223]
[1776372181193,35.4,75069.59,0.0,0.83513,0.00011,15.3223]
[1776372181395,35.4,75070.14,0.0,0.83519,0.00011,15.31875]
[1776372183411,35.4,75062.85,0.0,0.83435,0.00011,15.36726]
[1776372185426,35.4,75059.75,0.0,0.834,0.00011,15.38785]
[1776372186783,35.4,75059.63,0.0,0.83399,0.00011,15.38866]
[1776372186949,35.4,75059.63,0.0,0.83399,0.00011,15.38866]
[1776372189454,35.4,75049.7,0.0,0.83285,0.00011,15.45442]
[1776372191468,35.4,75044.68,0.0,0.83228,0.00011,15.48745]
[1776372192202,35.4,75044.68,0.0,0.83228,0.00011,15.48745]
[1776372192442,35.4,75044.68,0.0,0.83228,0.00011,15.48745]
[1776372192890,35.4,75043.65,0.0,0.83216,0.00011,15.49414]
[1776372192940,35.4,75043.65,0.0,0.83216,0.00011,15.49414]
[1776372193484,35.4,75047.96,0.0,0.83266,0.00011,15.46547]
[1776372197919,35.4,75050.87,0.0,0.833,0.00011,15.44589]
[1776372197945,35.4,75050.87,0.0,0.833,0.00011,15.44589]
[1776372199862,35.4,75050.71,0.0,0.83298,0.00011,15.44689]
[1776372199943,35.4,75050.71,0.0,0.83298,0.00011,15.44689]
[1776372200532,35.4,75056.94,0.0,0.8337,0.00011,15.40549]
[1776372201539,35.4,75063.25,0.0,0.83442,0.00011,15.36367]
[1776372202978,35.4,75063.53,0.0,0.83445,0.00011,15.36187]
[1776372203193,35.4,75063.53,0.0,0.83445,0.00011,15.36187]
[1776372203648,35.4,75063.53,0.0,0.83445,0.00011,15.36187]
[1776372203702,35.4,75063.53,0.0,0.83445,0.00011,15.36187]
[1776372204560,35.4,75063.53,0.0,0.83444,0.00011,15.36199]
[1776372207581,35.4,75070.11,0.0,0.83519,0.00011,15.31833]
[1776372208602,35.4,75070.11,0.0,0.83519,0.00011,15.31833]
[1776372208699,35.4,75070.11,0.0,0.83519,0.00011,15.31833]
[1776372214630,35.4,75068.49,0.0,0.83503,0.00011,15.32571]
[1776372216644,35.4,75062.3,0.0,0.83432,0.00011,15.36705]
[1776372218577,35.4,75059.69,0.0,0.83402,0.00011,15.38449]
[1776372218702,35.4,75059.69,0.0,0.83402,0.00011,15.38449]
[1776372219449,35.4,75062.31,0.0,0.83432,0.00011,15.36724]
[1776372219691,35.4,75062.31,0.0,0.83432,0.00011,15.36724]
[1776372219665,35.4,75064.33,0.0,0.83455,0.00011,15.35394]
[1776372224702,35.4,75064.26,0.0,0.83453,0.00011,15.3551]
[1776372225870,35.4,75061.19,0.0,0.83417,0.00011,15.37558]
[1776372225951,35.4,75061.19,0.0,0.83417,0.00011,15.37558]
[1776372231751,35.4,75060.21,0.0,0.83405,0.00011,15.38268]
[1776372236786,35.4,75059.82,0.0,0.834,0.00011,15.3858]
[1776372239281,35.4,75059.53,0.0,0.83396,0.00011,15.38783]
[1776372239441,35.4,75059.53,0.0,0.83396,0.00011,15.38783]
[1776372240214,35.4,75060.18,0.0,0.83403,0.00011,15.38375]
[1776372240447,35.4,75060.18,0.0,0.83403,0.00011,15.38375]
[1776372240487,35.41,75063.17,0.0,0.83437,0.00011,15.36405]
[1776372244252,35.41,75066.83,0.0,0.83478,0.00011,15.34007]
[1776372244447,35.41,75066.83,0.0,0.83478,0.00011,15.34007]
[1776372245848,35.41,75075.2,0.0,0.83573,0.00011,15.28462]
[1776372247340,35.41,75075.2,0.0,0.83573,0.00011,15.28462]
[1776372247441,35.41,75075.2,0.0,0.83573,0.00011,15.28462]
[1776372247540,35.41,75075.67,0.0,0.83579,0.00011,15.28157]
[1776372252898,35.41,75076.55,0.0,0.83588,0.00011,15.27618]
[1776372256927,35.41,75082.59,0.0,0.83656,0.00011,15.23645]
[1776372258941,35.41,75086.74,0.0,0.83702,0.00011,15.20923]
[1776372260009,35.41,75086.74,0.0,0.83702,0.00011,15.20923]
[1776372260197,35.41,75086.74,0.0,0.83702,0.00011,15.20923]
[1776372265989,35.41,75085.47,0.0,0.83687,0.00011,15.21823]
[1776372268106,35.41,75085.58,0.0,0.83688,0.00011,15.21767]
[1776372268194,35.41,75085.58,0.0,0.83688,0.00011,15.21767]
[1776372268294,35.41,75085.58,0.0,0.83687,0.00011,15.21783]
[1776372272836,35.41,75085.87,0.0,0.83693,0.00011,15.21243]
[1776372272938,35.41,75085.87,0.0,0.83693,0.00011,15.21243]
[1776372277682,35.41,75085.94,0.0,0.83693,0.00011,15.21214]
[1776372277941,35.41,75085.37,0.0,0.83686,0.00011,15.21662]
[1776372278150,35.41,75085.37,0.0,0.83686,0.00011,15.21662]
[1776372278198,35.41,75085.37,0.0,0.83686,0.00011,15.21662]
[1776372278245,35.42,75086.57,0.0,0.83699,0.00011,15.20884]
[1776372284361,35.42,75088.69,0.0,0.83721,0.00011,15.19571]
[1776372284442,35.42,75088.69,0.0,0.83721,0.00011,15.19571]
[1776372290765,35.42,75088.24,0.0,0.83715,0.00011,15.19932]
[1776372290792,35.42,75088.24,0.0,0.83715,0.00011,15.19972]
[1776372290941,35.42,75088.24,0.0,0.83715,0.00011,15.19972]
[1776372293670,35.42,75088.24,0.0,0.83714,0.00011,15.19992]
[1776372293695,35.42,75088.24,0.0,0.83714,0.00011,15.19992]
[1776372298962,35.42,75087.11,0.0,0.83699,0.00011,15.20883]
[1776372299195,35.42,75087.11,0.0,0.83699,0.00011,15.20883]
[1776372299221,35.42,75087.25,0.0,0.837,0.00011,15.2081]
[1776372300606,35.42,75087.25,0.0,0.837,0.00011,15.2081]
[1776372300700,35.42,75087.25,0.0,0.837,0.00011,15.2081]
[1776372303248,35.43,75082.08,0.0,0.83641,0.00011,15.24315]
[1776372304255,35.43,75076.92,0.0,0.83582,0.00011,15.27748]
[1776372307603,35.43,75077.87,0.0,0.83593,0.00011,15.27137]
[1776372307691,35.43,75077.87,0.0,0.83593,0.00011,15.27137]
[1776372307754,35.43,75082.74,0.0,0.83648,0.00011,15.23921]
[1776372308170,35.43,75082.74,0.0,0.83648,0.00011,15.23921]
[1776372308214,35.43,75082.74,0.0,0.83648,0.00011,15.23921]
[1776372308284,35.43,75086.65,0.0,0.83691,0.00011,15.21345]
[1776372312805,35.43,75085.23,0.0,0.83674,0.00011,15.2234]
[1776372312937,35.43,75085.2,0.0,0.83674,0.00011,15.22376]
[1776372314326,35.43,75080.91,0.0,0.83625,0.00011,15.25251]
[1776372315497,35.43,75080.91,0.0,0.83625,0.00011,15.25251]
[1776372315695,35.43,75080.91,0.0,0.83625,0.00011,15.25251]
[1776372315701,35.43,75080.09,0.0,0.83615,0.00011,15.25823]
[1776372317475,35.43,75079.65,0.0,0.8361,0.00011,15.26142]
[1776372317702,35.43,75079.65,0.0,0.8361,0.00011,15.26142]
[1776372323390,35.44,75080.01,0.0,0.83611,0.00011,15.26087]
[1776372327421,35.44,75073.75,0.0,0.83538,0.00011,15.30328]
[1776372328694,35.44,75073.75,0.0,0.83538,0.00011,15.30328]
[1776372328795,35.44,75067.52,0.0,0.83467,0.00011,15.3447]
[1776372328940,35.44,75067.52,0.0,0.83467,0.00011,15.3447]
[1776372330441,35.44,75060.49,0.0,0.83387,0.00011,15.39144]
[1776372333270,35.44,75059.17,0.0,0.83375,0.00011,15.39612]
[1776372333441,35.44,75059.17,0.0,0.83375,0.00011,15.39612]
[1776372333462,35.44,75060.97,0.0,0.83396,0.00011,15.38426]
[1776372338497,35.44,75062.33,0.0,0.83411,0.00011,15.37557]
[1776372339138,35.44,75062.33,0.0,0.83411,0.00011,15.37557]
[1776372339192,35.44,75062.33,0.0,0.83411,0.00011,15.37557]
[1776372340511,35.44,75068.11,0.0,0.83476,0.00011,15.33746]
[1776372343648,35.44,75071.59,0.0,0.83515,0.00011,15.31467]
[1776372343691,35.44,75071.59,0.0,0.83515,0.00011,15.31467]
[1776372344233,35.44,75074.37,0.0,0.83546,0.00011,15.29641]
[1776372344450,35.44,75074.37,0.0,0.83546,0.00011,15.29641]
[1776372344540,35.44,75073.77,0.0,0.83539,0.00011,15.30056]
[1776372349574,35.44,75073.78,0.0,0.83538,0.00011,15.30132]
[1776372351254,35.45,75074.96,0.0,0.83551,0.00011,15.29368]
[1776372351439,35.45,75074.96,0.0,0.83551,0.00011,15.29368]
[1776372354795,35.45,75080.95,0.0,0.83618,0.00011,15.25461]
[1776372354818,35.45,75082.17,0.0,0.83632,0.00011,15.2466]
[1776372354936,35.45,75082.17,0.0,0.83632,0.00011,15.2466]
[1776372360652,35.45,75084.93,0.0,0.83662,0.00011,15.22869]
[1776372364680,35.45,75078.55,0.0,0.83589,0.00011,15.27142]
[1776372366694,35.45,75074.61,0.0,0.83544,0.00011,15.29798]
[1776372367631,35.45,75074.61,0.0,0.83544,0.00011,15.29798]
[1776372367691,35.45,75074.61,0.0,0.83544,0.00011,15.29798]
[1776372371740,35.45,75075.64,0.0,0.83554,0.00011,15.2921]
[1776372371842,35.45,75078.72,0.0,0.83588,0.00011,15.27195]
[1776372371943,35.45,75078.72,0.0,0.83588,0.00011,15.27195]
[1776372374474,35.45,75077.82,0.0,0.83577,0.00011,15.27843]
[1776372374696,35.45,75077.82,0.0,0.83577,0.00011,15.27843]
[1776372379247,35.46,75075.01,0.0,0.83544,0.00011,15.29824]
[1776372379441,35.46,75075.01,0.0,0.83544,0.00011,15.29824]
[1776372380104,35.46,75078.59,0.0,0.83584,0.00011,15.27479]
[1776372380197,35.46,75078.59,0.0,0.83584,0.00011,15.27479]
[1776372380823,35.46,75081.7,0.0,0.83618,0.00011,15.25444]
[1776372383453,35.46,75083.8,0.0,0.83642,0.00011,15.24091]
[1776372383691,35.46,75083.8,0.0,0.83642,0.00011,15.24091]
[1776372385862,35.46,75093.76,0.0,0.83753,0.00011,15.17517]
[1776372386869,35.46,75101.21,0.0,0.83837,0.00011,15.12583]
[1776372387769,35.46,75101.21,0.0,0.83837,0.00011,15.12583]
[1776372387936,35.46,75103.71,0.0,0.83864,0.00011,15.10949]
[1776372393712,35.46,75106.56,0.0,0.83897,0.00011,15.08801]
[1776372393794,35.47,75106.56,0.0,0.83896,0.00011,15.08832]
[1776372393945,35.47,75106.56,0.0,0.83896,0.00011,15.08832]
[1776372394942,35.47,75105.94,0.0,0.83889,0.00011,15.09253]
[1776372395201,35.47,75105.94,0.0,0.83889,0.00011,15.09253]
[1776372400970,35.47,75106.11,0.0,0.8389,0.00011,15.09191]
[1776372404732,35.47,75106.96,0.0,0.83899,0.00011,15.0869]
[1776372404937,35.47,75107.81,0.0,0.83908,0.00011,15.08154]
[1776372406923,35.47,75109.38,0.0,0.83925,0.00011,15.07123]
[1776372406938,35.47,75109.62,0.0,0.83928,0.00011,15.06973]
[1776372407012,35.47,75108.28,0.0,0.83912,0.00011,15.07889]
[1776372411279,35.47,75108.04,0.0,0.83909,0.00011,15.08067]
[1776372411436,35.47,75108.04,0.0,0.83909,0.00011,15.08067]
[1776372416075,35.47,75112.73,0.0,0.8396,0.00011,15.05045]
[1776372422117,35.47,75112.39,0.0,0.83956,0.00011,15.05312]
[1776372424448,35.47,75112.44,0.0,0.83956,0.00011,15.05285]
[1776372426385,35.47,75118.93,0.0,0.84028,0.00011,15.01001]
[1776372426449,35.47,75118.93,0.0,0.84028,0.00011,15.01001]
[1776372426486,35.47,75120.0,0.0,0.8404,0.00011,15.00304]
[1776372432188,35.48,75134.78,0.0,0.84202,0.00011,14.90574]
[1776372433195,35.48,75148.01,0.0,0.84347,0.00011,14.81817]
[1776372434207,35.48,75150.08,0.0,0.8437,0.00011,14.80462]
[1776372436220,35.48,75155.2,0.0,0.84425,0.00011,14.77112]
[1776372438234,35.48,75165.31,0.0,0.84535,0.00011,14.70447]
[1776372439241,35.48,75172.64,0.0,0.84613,0.00011,14.65624]
[1776372440248,35.48,75180.72,0.0,0.84701,0.00011,14.60267]
[1776372441255,35.48,75187.81,0.0,0.84777,0.00011,14.55557]
[1776372443269,35.48,75182.94,0.0,0.84724,0.00011,14.58851]
[1776372448597,35.48,75179.59,0.0,0.84686,0.00011,14.61189]
[1776372448691,35.48,75179.59,0.0,0.84686,0.00011,14.61189]
[1776372451326,35.49,75170.87,0.0,0.84593,0.00011,14.6666]
[1776372452333,35.49,75165.86,0.0,0.84539,0.00011,14.69998]
[1776372453767,35.49,75165.86,0.0,0.84539,0.00011,14.69998]
[1776372453939,35.49,75165.86,0.0,0.84539,0.00011,14.69998]
[1776372453941,35.49,75159.56,0.0,0.8447,0.00011,14.74186]
[1776372455808,35.49,75156.43,0.0,0.84436,0.00011,14.76268]
[1776372455941,35.49,75156.43,0.0,0.84436,0.00011,14.76268]
[1776372455907,35.49,75154.39,0.0,0.84413,0.00011,14.77626]
[1776372456446,35.49,75154.39,0.0,0.84413,0.00011,14.77626]
[1776372462349,35.49,75154.14,0.0,0.8441,0.00011,14.77836]
[1776372462447,35.49,75154.14,0.0,0.8441,0.00011,14.77836]
[1776372462534,35.49,75149.83,0.0,0.84363,0.00011,14.80695]
[1776372468445,35.49,75147.93,0.0,0.84342,0.00011,14.81956]
[1776372472008,35.49,75147.81,0.0,0.84341,0.00011,14.82035]
[1776372472195,35.49,75147.81,0.0,0.84341,0.00011,14.82035]
[1776372472473,35.49,75146.97,0.0,0.84331,0.00011,14.82591]
[1776372473480,35.49,75140.92,0.0,0.84265,0.00011,14.86595]
[1776372474442,35.49,75140.92,0.0,0.84265,0.00011,14.86595]
[1776372475468,35.49,75139.78,0.0,0.84253,0.00011,14.87343]
[1776372475692,35.49,75139.78,0.0,0.84253,0.00011,14.87343]
[1776372480156,35.49,75142.2,0.0,0.8428,0.00011,14.85704]
[1776372480211,35.49,75142.2,0.0,0.8428,0.00011,14.85704]
[1776372480529,35.49,75142.9,0.0,0.84288,0.00011,14.85235]
[1776372481236,35.49,75142.9,0.0,0.84288,0.00011,14.85235]
[1776372481442,35.49,75142.9,0.0,0.84288,0.00011,14.85235]
[1776372482245,35.49,75142.69,0.0,0.84285,0.00011,14.85369]
[1776372482445,35.49,75142.69,0.0,0.84285,0.00011,14.85369]
[1776372485564,35.49,75146.53,0.0,0.84328,0.00011,14.82801]
[1776372486953,35.49,75146.53,0.0,0.84328,0.00011,14.82801]
[1776372486967,35.49,75150.94,0.0,0.84376,0.00011,14.79879]
[1776372487199,35.49,75150.94,0.0,0.84376,0.00011,14.79879]
[1776372487711,35.49,75150.94,0.0,0.84376,0.00011,14.79879]
[1776372487943,35.49,75150.94,0.0,0.84376,0.00011,14.79879]
[1776372487955,35.49,75153.53,0.0,0.84404,0.00011,14.78166]
[1776372491173,35.49,75153.98,0.0,0.84409,0.00011,14.77882]
[1776372491187,35.49,75153.98,0.0,0.84409,0.00011,14.77882]
[1776372496642,35.49,75151.78,0.0,0.84385,0.00011,14.79361]
[1776372498832,35.49,75151.78,0.0,0.84385,0.00011,14.79361]
[1776372498945,35.49,75151.78,0.0,0.84385,0.00011,14.79361]
[1776372499006,35.49,75151.78,0.0,0.84385,0.00011,14.79361]
[1776372498933,35.49,75151.78,0.0,0.84385,0.00011,14.79367]
[1776372499193,35.49,75151.78,0.0,0.84385,0.00011,14.79367]
[1776372499663,35.49,75151.45,0.0,0.84381,0.00011,14.79588]
[1776372501678,35.49,75156.5,0.0,0.84436,0.00011,14.76249]
[1776372502684,35.49,75162.87,0.0,0.84505,0.00011,14.72039]
[1776372503849,35.49,75162.87,0.0,0.84505,0.00011,14.72039]
[1776372504019,35.49,75163.59,0.0,0.84513,0.00011,14.71576]
[1776372505433,35.49,75161.31,0.0,0.84488,0.00011,14.731]
[1776372505986,35.49,75161.31,0.0,0.84488,0.00011,14.731]
[1776372505706,35.49,75160.9,0.0,0.84483,0.00011,14.73384]
[1776372506195,35.49,75160.9,0.0,0.84483,0.00011,14.73384]
[1776372511747,35.49,75163.68,0.0,0.84515,0.00011,14.71206]
[1776372512754,35.49,75169.36,0.0,0.84577,0.00011,14.67461]
[1776372513761,35.49,75173.13,0.0,0.84617,0.00011,14.64986]
[1776372514311,35.49,75173.13,0.0,0.84617,0.00011,14.64986]
[1776372514452,35.49,75173.13,0.0,0.84617,0.00011,14.64986]
[1776372514767,35.49,75174.01,0.0,0.84626,0.00011,14.64428]
[1776372515491,35.49,75174.01,0.0,0.84626,0.00011,14.64428]
[1776372515693,35.49,75174.01,0.0,0.84626,0.00011,14.64428]
[1776372520810,35.5,75181.32,0.0,0.84703,0.00011,14.59736]
[1776372521817,35.5,75185.82,0.0,0.84751,0.00011,14.56789]
[1776372522651,35.5,75185.82,0.0,0.84751,0.00011,14.56789]
[1776372522695,35.5,75185.82,0.0,0.84751,0.00011,14.56789]
[1776372522823,35.5,75184.75,0.0,0.84739,0.00011,14.57532]
[1776372523801,35.5,75184.75,0.0,0.84739,0.00011,14.57532]
[1776372523942,35.5,75184.75,0.0,0.84739,0.00011,14.57532]
[1776372528547,35.5,75183.21,0.0,0.8472,0.00011,14.58713]
[1776372528695,35.5,75183.21,0.0,0.8472,0.00011,14.58713]
[1776372529626,35.5,75183.21,0.0,0.84719,0.00011,14.58744]
[1776372529693,35.5,75183.21,0.0,0.84719,0.00011,14.58744]
[1776372529873,35.5,75188.64,0.0,0.84777,0.00011,14.55181]
[1776372530880,35.5,75194.27,0.0,0.84837,0.00011,14.51492]
[1776372531887,35.5,75198.94,0.0,0.84886,0.00011,14.48443]
[1776372534910,35.51,75194.49,0.0,0.84837,0.00011,14.51501]
[1776372536924,35.51,75198.09,0.0,0.84874,0.00011,14.49199]
[1776372537274,35.51,75198.09,0.0,0.84874,0.00011,14.49199]
[1776372537446,35.51,75198.09,0.0,0.84874,0.00011,14.49199]
[1776372540859,35.51,75199.21,0.0,0.84884,0.00011,14.48544]
[1776372540940,35.51,75199.21,0.0,0.84884,0.00011,14.48544]
[1776372542749,35.51,75199.86,0.0,0.8489,0.00011,14.48201]
[1776372542945,35.51,75199.86,0.0,0.8489,0.00011,14.48201]
[1776372542966,35.51,75198.39,0.0,0.84874,0.00011,14.49217]
[1776372543973,35.51,75194.52,0.0,0.84832,0.00011,14.51819]
[1776372545988,35.52,75185.44,0.0,0.84733,0.00011,14.57906]
[1776372546994,35.52,75171.24,0.0,0.84579,0.00011,14.67336]
[1776372549009,35.52,75172.17,0.0,0.84589,0.00011,14.66769]
[1776372550296,35.52,75172.83,0.0,0.84595,0.00011,14.6635]
[1776372550446,35.52,75172.83,0.0,0.84595,0.00011,14.6635]
[1776372553687,35.52,75174.09,0.0,0.84608,0.00011,14.65576]
[1776372553937,35.52,75174.09,0.0,0.84608,0.00011,14.65576]
[1776372556754,35.52,75170.77,0.0,0.84571,0.00011,14.67834]
[1776372556938,35.52,75170.77,0.0,0.84571,0.00011,14.67834]
[1776372557065,35.52,75169.43,0.0,0.84556,0.00011,14.6874]
[1776372557102,35.52,75169.43,0.0,0.84556,0.00011,14.6874]
[1776372557203,35.52,75169.43,0.0,0.84556,0.00011,14.6874]
[1776372558072,35.52,75158.18,0.0,0.84434,0.00011,14.76201]
[1776372559079,35.52,75148.17,0.0,0.84324,0.00011,14.82861]
[1776372560086,35.52,75147.66,0.0,0.84318,0.00011,14.83208]
[1776372561094,35.52,75148.12,0.0,0.84323,0.00011,14.82905]
[1776372561940,35.52,75148.12,0.0,0.84323,0.00011,14.82905]
[1776372562100,35.52,75149.01,0.0,0.84333,0.00011,14.82316]
[1776372562206,35.52,75149.01,0.0,0.84333,0.00011,14.82316]
[1776372563107,35.52,75151.52,0.0,0.8436,0.00011,14.80657]
[1776372565121,35.53,75156.11,0.0,0.8441,0.00011,14.77667]
[1776372566917,35.53,75156.11,0.0,0.8441,0.00011,14.77667]
[1776372566940,35.53,75156.11,0.0,0.8441,0.00011,14.77667]
[1776372568142,35.53,75161.91,0.0,0.84472,0.00011,14.73896]
[1776372569406,35.53,75161.91,0.0,0.84472,0.00011,14.73896]
[1776372569446,35.53,75161.91,0.0,0.84472,0.00011,14.73896]
[1776372570829,35.53,75163.81,0.0,0.84492,0.00011,14.72665]
[1776372570939,35.53,75163.81,0.0,0.84492,0.00011,14.72665]
[1776372571024,35.53,75167.5,0.0,0.84535,0.00011,14.69826]
[1776372571162,35.53,75167.5,0.0,0.84535,0.00011,14.69826]
[1776372571194,35.53,75167.5,0.0,0.84535,0.00011,14.69826]
[1776372574307,35.53,75162.61,0.0,0.84481,0.00011,14.73118]
[1776372574443,35.53,75162.61,0.0,0.84481,0.00011,14.73118]
[1776372576910,35.53,75161.39,0.0,0.84467,0.00011,14.73954]
[1776372576937,35.53,75161.39,0.0,0.84467,0.00011,14.73954]
[1776372577011,35.53,75161.46,0.0,0.84468,0.00011,14.73922]
[1776372577196,35.53,75161.46,0.0,0.84468,0.00011,14.73922]
[1776372577446,35.53,75161.46,0.0,0.84468,0.00011,14.73922]
[1776372577495,35.53,75158.4,0.0,0.84434,0.00011,14.7596]
[1776372583664,35.53,75157.72,0.0,0.84426,0.00011,14.76464]
[1776372583700,35.53,75157.72,0.0,0.84426,0.00011,14.76464]
[1776372584919,35.53,75157.52,0.0,0.84424,0.00011,14.76607]
[1776372584937,35.53,75157.52,0.0,0.84424,0.00011,14.76607]
[1776372585021,35.53,75157.98,0.0,0.84429,0.00011,14.76315]
[1776372585353,35.53,75157.98,0.0,0.84429,0.00011,14.76315]
[1776372585438,35.53,75157.98,0.0,0.84429,0.00011,14.76315]
[1776372587728,35.53,75161.03,0.0,0.84461,0.00011,14.74323]
[1776372587943,35.53,75161.03,0.0,0.84461,0.00011,14.74323]
[1776372589445,35.53,75159.87,0.0,0.84448,0.00011,14.7512]
[1776372589693,35.53,75159.87,0.0,0.84448,0.00011,14.7512]
[1776372590659,35.53,75160.94,0.0,0.84459,0.00011,14.74446]
[1776372590695,35.53,75160.94,0.0,0.84459,0.00011,14.74446]
[1776372590760,35.54,75160.2,0.0,0.84451,0.00011,14.74951]
[1776372591836,35.54,75160.2,0.0,0.84451,0.00011,14.74951]
[1776372591941,35.54,75160.2,0.0,0.84451,0.00011,14.74951]
[1776372592040,35.54,75167.9,0.0,0.84535,0.00011,14.69874]
[1776372592311,35.54,75171.14,0.0,0.84569,0.00011,14.67753]
[1776372594528,35.54,75171.0,0.0,0.84567,0.00011,14.6789]
[1776372594698,35.54,75171.0,0.0,0.84567,0.00011,14.6789]
[1776372600367,35.54,75170.69,0.0,0.84561,0.00011,14.68298]
[1776372605402,35.54,75169.52,0.0,0.84546,0.00011,14.69176]
[1776372608425,35.55,75172.96,0.0,0.84582,0.00011,14.66964]
[1776372610041,35.55,75178.3,0.0,0.8464,0.00011,14.63457]
[1776372611448,35.55,75180.43,0.0,0.84662,0.00011,14.62078]
[1776372611540,35.55,75181.84,0.0,0.84677,0.00011,14.61176]
[1776372613688,35.55,75184.85,0.0,0.84709,0.00011,14.59217]
[1776372613941,35.55,75184.85,0.0,0.84709,0.00011,14.59217]
[1776372616481,35.55,75197.45,0.0,0.84842,0.00011,14.5104]
[1776372617488,35.55,75203.51,0.0,0.84906,0.00011,14.4706]
[1776372619818,35.55,75204.26,0.0,0.84913,0.00011,14.46594]
[1776372619950,35.55,75204.26,0.0,0.84913,0.00011,14.46594]
[1776372619983,35.55,75204.26,0.0,0.84913,0.00011,14.46594]
[1776372620035,35.55,75204.65,0.0,0.84917,0.00011,14.46387]
[1776372620190,35.55,75204.65,0.0,0.84917,0.00011,14.46387]
[1776372625545,35.57,75203.96,0.0,0.84898,0.00011,14.47585]
[1776372626210,35.57,75203.96,0.0,0.84898,0.00011,14.47585]
[1776372626439,35.57,75203.96,0.0,0.84898,0.00011,14.47585]
[1776372627261,35.57,75204.43,0.0,0.84902,0.00011,14.47301]
[1776372627442,35.57,75204.43,0.0,0.84902,0.00011,14.47301]
[1776372630580,35.58,75198.53,0.0,0.84836,0.00011,14.51389]
[1776372632594,35.58,75191.6,0.0,0.84764,0.00011,14.55629]
[1776372634356,35.58,75191.46,0.0,0.84762,0.00011,14.55757]
[1776372634446,35.58,75191.46,0.0,0.84762,0.00011,14.55757]
[1776372635109,35.58,75191.46,0.0,0.84762,0.00011,14.55757]
[1776372635213,35.58,75191.11,0.0,0.84758,0.00011,14.56023]
[1776372635615,35.58,75186.95,0.0,0.84713,0.00011,14.58804]
[1776372638052,35.59,75184.92,0.0,0.84686,0.00011,14.60445]
[1776372638198,35.59,75183.25,0.0,0.84668,0.00011,14.61575]
[1776372641657,35.59,75191.59,0.0,0.84756,0.00011,14.56176]
[1776372642664,35.59,75197.28,0.0,0.84816,0.00011,14.52455]
[1776372643516,35.59,75197.28,0.0,0.84816,0.00011,14.52455]
[1776372643701,35.59,75197.28,0.0,0.84816,0.00011,14.52455]
[1776372643785,35.59,75197.28,0.0,0.84816,0.00011,14.52455]
[1776372643936,35.59,75197.28,0.0,0.84816,0.00011,14.52455]
[1776372643960,35.59,75199.43,0.0,0.84838,0.00011,14.51075]
[1776372645498,35.59,75200.31,0.0,0.84847,0.00011,14.50536]
[1776372645689,35.59,75200.31,0.0,0.84847,0.00011,14.50536]
[1776372648790,35.6,75201.08,0.0,0.84853,0.00011,14.50159]
[1776372648945,35.6,75201.08,0.0,0.84853,0.00011,14.50159]
[1776372648951,35.6,75201.08,0.0,0.84853,0.00011,14.50159]
[1776372649189,35.6,75201.08,0.0,0.84853,0.00011,14.50159]
[1776372649042,35.6,75201.52,0.0,0.84857,0.00011,14.49912]
[1776372654181,35.6,75205.59,0.0,0.84898,0.00011,14.47397]
[1776372654439,35.61,75207.96,0.0,0.84916,0.00011,14.46302]
[1776372656762,35.62,75214.44,0.0,0.84983,0.00011,14.42151]
[1776372657770,35.62,75222.62,0.0,0.85069,0.00011,14.36769]
[1776372659914,35.62,75222.53,0.0,0.85068,0.00011,14.36846]
[1776372659944,35.62,75222.53,0.0,0.85068,0.00011,14.36846]
[1776372660188,35.62,75222.53,0.0,0.85068,0.00011,14.36846]
[1776372660436,35.62,75222.91,0.0,0.85071,0.00011,14.36635]
[1776372660804,35.62,75225.08,0.0,0.85094,0.00011,14.35244]
[1776372661803,35.62,75230.61,0.0,0.85151,0.00011,14.3162]
[1776372666842,35.63,75232.47,0.0,0.85165,0.00011,14.30762]
[1776372668856,35.63,75237.83,0.0,0.85221,0.0001,14.27288]
[1776372670870,35.63,75246.66,0.0,0.85312,0.0001,14.21541]
[1776372674865,35.64,75250.76,0.0,0.85352,0.0001,14.18987]
[1776372674942,35.64,75250.76,0.0,0.85352,0.0001,14.18987]
[1776372679001,35.64,75249.35,0.0,0.85335,0.0001,14.20096]
[1776372679189,35.64,75249.35,0.0,0.85335,0.0001,14.20096]
[1776372680940,35.64,75242.71,0.0,0.85264,0.0001,14.24591]
[1776372681947,35.64,75238.07,0.0,0.85215,0.0001,14.27681]
[1776372683592,35.64,75238.28,0.0,0.85216,0.0001,14.27574]
[1776372683706,35.64,75238.28,0.0,0.85216,0.0001,14.27574]
[1776372685232,35.64,75237.43,0.0,0.85207,0.0001,14.28165]
[1776372685435,35.65,75236.17,0.0,0.85193,0.0001,14.29026]
[1776372685537,35.65,75236.17,0.0,0.85193,0.0001,14.29055]
[1776372688565,35.65,75234.98,0.0,0.85179,0.0001,14.29898]
[1776372688695,35.65,75234.98,0.0,0.85179,0.0001,14.29898]
[1776372694037,35.65,75225.47,0.0,0.8508,0.00011,14.35913]
[1776372695042,35.66,75218.65,0.0,0.85005,0.00011,14.40593]
[1776372697909,35.66,75217.89,0.0,0.84994,0.00011,14.41324]
[1776372697943,35.66,75217.89,0.0,0.84994,0.00011,14.41324]
[1776372700078,35.66,75212.59,0.0,0.84937,0.00011,14.44844]
[1776372702792,35.66,75209.0,0.0,0.84899,0.00011,14.47216]
[1776372702940,35.66,75209.0,0.0,0.84899,0.00011,14.47216]
[1776372703098,35.66,75208.95,0.0,0.84898,0.00011,14.4725]
[1776372707127,35.66,75201.38,0.0,0.84817,0.00011,14.52297]
[1776372707404,35.66,75201.38,0.0,0.84817,0.00011,14.52297]
[1776372707446,35.66,75201.38,0.0,0.84817,0.00011,14.52297]
[1776372713169,35.67,75199.29,0.0,0.84791,0.00011,14.53894]
[1776372715206,35.67,75199.25,0.0,0.8479,0.00011,14.53957]
[1776372715441,35.67,75199.0,0.0,0.84787,0.00011,14.54158]
[1776372715728,35.67,75199.0,0.0,0.84787,0.00011,14.54158]
[1776372715946,35.67,75199.0,0.0,0.84787,0.00011,14.54158]
[1776372716190,35.67,75199.04,0.0,0.84786,0.00011,14.54168]
[1776372719211,35.67,75193.13,0.0,0.84721,0.00011,14.58168]
[1776372720218,35.67,75184.44,0.0,0.84628,0.00011,14.63926]
[1776372721225,35.68,75178.95,0.0,0.84568,0.00011,14.67572]
[1776372723239,35.68,75176.97,0.0,0.84546,0.00011,14.68916]
[1776372724246,35.68,75183.02,0.0,0.84611,0.00011,14.64947]
[1776372725604,35.68,75182.9,0.0,0.84609,0.00011,14.65042]
[1776372725675,35.68,75182.9,0.0,0.84609,0.00011,14.65042]
[1776372728274,35.68,75192.91,0.0,0.84716,0.00011,14.58519]
[1776372730288,35.68,75197.87,0.0,0.84768,0.00011,14.55291]
[1776372730921,35.68,75197.87,0.0,0.84768,0.00011,14.55291]
[1776372730940,35.68,75197.87,0.0,0.84768,0.00011,14.55291]
[1776372733923,35.68,75203.72,0.0,0.8483,0.00011,14.51481]
[1776372733937,35.68,75203.72,0.0,0.8483,0.00011,14.51481]
[1776372734316,35.68,75202.91,0.0,0.84821,0.00011,14.52031]
[1776372738594,35.68,75201.91,0.0,0.8481,0.00011,14.52745]
[1776372738693,35.68,75201.91,0.0,0.8481,0.00011,14.52745]
[1776372743284,35.69,75198.16,0.0,0.84768,0.00011,14.55318]
[1776372743446,35.69,75197.52,0.0,0.84761,0.00011,14.55775]
[1776372743884,35.69,75197.52,0.0,0.84761,0.00011,14.55775]
[1776372743940,35.69,75197.52,0.0,0.84761,0.00011,14.55775]
[1776372743985,35.69,75198.62,0.0,0.84772,0.00011,14.55086]
[1776372748048,35.69,75200.62,0.0,0.84791,0.00011,14.53878]
[1776372748197,35.69,75200.62,0.0,0.84791,0.00011,14.53878]
[1776372751212,35.69,75196.19,0.0,0.84742,0.00011,14.56906]
[1776372751262,35.69,75197.88,0.0,0.84763,0.00011,14.55413]
[1776372751442,35.69,75197.88,0.0,0.84763,0.00011,14.55413]
[1776372754271,35.69,75198.39,0.0,0.84767,0.00011,14.5515]
[1776372754445,35.7,75198.5,0.0,0.84768,0.00011,14.55115]
[1776372759526,35.7,75201.31,0.0,0.84795,0.00011,14.5347]
[1776372759592,35.7,75201.31,0.0,0.84795,0.00011,14.5347]
[1776372759627,35.7,75201.12,0.0,0.84792,0.00011,14.53634]
[1776372761439,35.7,75200.78,0.0,0.84788,0.00011,14.53897]
[1776372761692,35.7,75200.78,0.0,0.84788,0.00011,14.53897]
[1776372763521,35.71,75192.85,0.0,0.84701,0.00011,14.59227]
[1776372764502,35.71,75192.85,0.0,0.84701,0.00011,14.59227]
[1776372764690,35.71,75192.85,0.0,0.84701,0.00011,14.59227]
[1776372764789,35.71,75188.42,0.0,0.84653,0.00011,14.62172]
[1776372765848,35.71,75188.42,0.0,0.84653,0.00011,14.62172]
[1776372765937,35.71,75188.42,0.0,0.84653,0.00011,14.62172]
[1776372766038,35.71,75185.93,0.0,0.84626,0.00011,14.63837]
[1776372768556,35.71,75176.78,0.0,0.84527,0.00011,14.69924]
[1776372770214,35.71,75176.78,0.0,0.84527,0.00011,14.69924]
[1776372770242,35.71,75170.8,0.0,0.84462,0.00011,14.73874]
[1776372770443,35.71,75170.8,0.0,0.84462,0.00011,14.73874]
[1776372775613,35.71,75177.12,0.0,0.84529,0.00011,14.69784]
[1776372776450,35.71,75177.12,0.0,0.84529,0.00011,14.69784]
[1776372776689,35.71,75177.12,0.0,0.84529,0.00011,14.69784]
[1776372777929,35.71,75179.21,0.0,0.84551,0.00011,14.68427]
[1776372777946,35.71,75179.21,0.0,0.84551,0.00011,14.68427]
[1776372778030,35.71,75180.48,0.0,0.84565,0.00011,14.6761]
[1776372779701,35.71,75183.52,0.0,0.84597,0.00011,14.6563]
[1776372779939,35.71,75183.52,0.0,0.84597,0.00011,14.6563]
[1776372783282,35.71,75177.86,0.0,0.84535,0.00011,14.69412]
[1776372783437,35.71,75179.09,0.0,0.84548,0.00011,14.68619]
[1776372783669,35.71,75181.1,0.0,0.8457,0.00011,14.67314]
[1776372786292,35.71,75180.54,0.0,0.84563,0.00011,14.67702]
[1776372786442,35.71,75180.06,0.0,0.84558,0.00011,14.68036]
[1776372791119,35.72,75178.91,0.0,0.84544,0.00011,14.68862]
[1776372791232,35.72,75174.28,0.0,0.84494,0.00011,14.71923]
[1776372791565,35.72,75174.28,0.0,0.84494,0.00011,14.71923]
[1776372791734,35.72,75173.96,0.0,0.8449,0.00011,14.72145]
[1776372792741,35.72,75178.52,0.0,0.84539,0.00011,14.69157]
[1776372793744,35.72,75178.52,0.0,0.84539,0.00011,14.69157]
[1776372799467,35.72,75179.15,0.0,0.84545,0.00011,14.68839]
[1776372799693,35.72,75179.15,0.0,0.84545,0.00011,14.68839]
[1776372800115,35.72,75179.15,0.0,0.84545,0.00011,14.68839]
[1776372800196,35.72,75179.15,0.0,0.84545,0.00011,14.68839]
[1776372800214,35.72,75179.58,0.0,0.84549,0.00011,14.68571]
[1776372806241,35.72,75179.58,0.0,0.84549,0.00011,14.68571]
[1776372806440,35.72,75183.12,0.0,0.84586,0.00011,14.66334]
[1776372809304,35.72,75187.32,0.0,0.8463,0.00011,14.6361]
[1776372809438,35.72,75187.57,0.0,0.84633,0.00011,14.63467]
[1776372809690,35.72,75187.57,0.0,0.84633,0.00011,14.63467]
[1776372809861,35.72,75188.87,0.0,0.84646,0.00011,14.62632]
[1776372812638,35.73,75191.06,0.0,0.84672,0.00011,14.6082]
[1776372812688,35.73,75191.06,0.0,0.84672,0.00011,14.6082]
[1776372812883,35.73,75198.46,0.0,0.84751,0.00011,14.55977]
[1776372813890,35.73,75204.39,0.0,0.84814,0.00011,14.52087]
[1776372815904,35.73,75208.33,0.0,0.84855,0.00011,14.49562]
[1776372816959,35.73,75208.33,0.0,0.84855,0.00011,14.49562]
[1776372817197,35.73,75208.33,0.0,0.84855,0.00011,14.49562]
[1776372817203,35.73,75209.67,0.0,0.84869,0.00011,14.48699]
[1776372822954,35.73,75214.8,0.0,0.84922,0.00011,14.45449]
[1776372824968,35.73,75207.33,0.0,0.84841,0.00011,14.50417]
[1776372825705,35.73,75207.33,0.0,0.84841,0.00011,14.50417]
[1776372826922,35.73,75207.63,0.0,0.84844,0.00011,14.50235]
[1776372826940,35.73,75207.63,0.0,0.84844,0.00011,14.50235]
[1776372828259,35.73,75207.69,0.0,0.84845,0.00011,14.5019]
[1776372828360,35.73,75207.34,0.0,0.84842,0.00011,14.50415]
[1776372828442,35.73,75207.34,0.0,0.84842,0.00011,14.50415]
[1776372833479,35.73,75205.85,0.0,0.84825,0.00011,14.51424]
[1776372833689,35.73,75205.85,0.0,0.84825,0.00011,14.51424]
[1776372837732,35.73,75206.37,0.0,0.8483,0.00011,14.51109]
[1776372837937,35.73,75206.37,0.0,0.8483,0.00011,14.51109]
[1776372842087,35.74,75216.83,0.0,0.8494,0.00011,14.44312]
[1776372843605,35.74,75220.44,0.0,0.84978,0.00011,14.41941]
[1776372843699,35.74,75220.44,0.0,0.84978,0.00011,14.41941]
[1776372843701,35.74,75220.44,0.0,0.84978,0.00011,14.41941]
[1776372843937,35.74,75220.44,0.0,0.84978,0.00011,14.41941]
[1776372844102,35.74,75220.07,0.0,0.84974,0.00011,14.42189]
[1776372849137,35.74,75217.91,0.0,0.8495,0.00011,14.43734]
[1776372850144,35.74,75210.15,0.0,0.84867,0.00011,14.48856]
[1776372851151,35.74,75205.14,0.0,0.84813,0.00011,14.52163]
[1776372851495,35.74,75205.14,0.0,0.84813,0.00011,14.52163]
[1776372851623,35.74,75205.14,0.0,0.84813,0.00011,14.52163]
[1776372851697,35.74,75205.14,0.0,0.84813,0.00011,14.52163]
[1776372852158,35.74,75204.92,0.0,0.84811,0.00011,14.52319]
[1776372856039,35.74,75204.94,0.0,0.84811,0.00011,14.52338]
[1776372856195,35.74,75204.94,0.0,0.84811,0.00011,14.52338]
[1776372859206,35.74,75187.59,0.0,0.84624,0.00011,14.63805]
[1776372860213,35.74,75185.39,0.0,0.846,0.00011,14.65268]
[1776372861046,35.74,75185.39,0.0,0.846,0.00011,14.65268]
[1776372861199,35.74,75185.39,0.0,0.846,0.00011,14.65268]
[1776372861359,35.74,75185.39,0.0,0.846,0.00011,14.65268]
[1776372861443,35.74,75185.39,0.0,0.846,0.00011,14.65268]
[1776372861454,35.74,75184.94,0.0,0.84595,0.00011,14.65578]
[1776372864243,35.74,75189.45,0.0,0.84643,0.00011,14.62657]
[1776372867945,35.75,75189.65,0.0,0.84644,0.00011,14.62585]
[1776372868192,35.75,75189.65,0.0,0.84644,0.00011,14.62585]
[1776372868271,35.75,75188.1,0.0,0.84627,0.00011,14.63623]
[1776372868529,35.75,75188.1,0.0,0.84627,0.00011,14.63623]
[1776372868692,35.75,75188.1,0.0,0.84627,0.00011,14.63623]
[1776372870872,35.75,75186.63,0.0,0.84611,0.00011,14.64625]
[1776372870939,35.75,75186.63,0.0,0.84611,0.00011,14.64625]
[1776372874314,35.75,75179.54,0.0,0.84537,0.00011,14.6894]
[1776372876134,35.75,75176.94,0.0,0.84508,0.00011,14.70662]
[1776372876191,35.75,75176.94,0.0,0.84508,0.00011,14.70662]
[1776372876442,35.75,75176.94,0.0,0.84508,0.00011,14.70662]
[1776372876328,35.75,75177.21,0.0,0.84511,0.00011,14.70496]
[1776372876697,35.75,75177.21,0.0,0.84511,0.00011,14.70496]
[1776372881363,35.75,75183.22,0.0,0.84575,0.00011,14.66607]
[1776372882370,35.75,75188.11,0.0,0.84627,0.00011,14.63408]
[1776372883309,35.75,75188.11,0.0,0.84627,0.00011,14.63408]
[1776372883438,35.75,75188.11,0.0,0.84627,0.00011,14.63408]
[1776372883377,35.75,75190.87,0.0,0.84657,0.00011,14.61592]
[1776372883785,35.75,75190.87,0.0,0.84657,0.00011,14.61592]
[1776372883943,35.75,75190.87,0.0,0.84657,0.00011,14.61592]
[1776372887479,35.75,75192.17,0.0,0.84671,0.00011,14.6075]
[1776372887697,35.75,75190.66,0.0,0.84654,0.00011,14.61748]
[1776372892042,35.75,75194.15,0.0,0.84691,0.00011,14.59477]
[1776372892194,35.75,75194.15,0.0,0.84691,0.00011,14.59477]
[1776372892440,35.75,75196.93,0.0,0.84721,0.00011,14.57657]
[1776372892585,35.75,75196.93,0.0,0.84721,0.00011,14.57657]
[1776372892691,35.75,75196.93,0.0,0.84721,0.00011,14.57657]
[1776372897025,35.75,75198.69,0.0,0.84739,0.00011,14.56543]
[1776372897194,35.75,75198.69,0.0,0.84739,0.00011,14.56543]
[1776372898250,35.75,75200.0,0.0,0.84753,0.00011,14.55695]
[1776372898441,35.75,75200.0,0.0,0.84753,0.00011,14.55695]
[1776372898481,35.75,75200.11,0.0,0.84754,0.00011,14.55635]
[1776372898642,35.75,75200.11,0.0,0.84754,0.00011,14.55635]
[1776372898690,35.75,75200.11,0.0,0.84754,0.00011,14.55635]
[1776372904524,35.76,75200.71,0.0,0.84759,0.00011,14.55321]
[1776372909559,35.76,75202.83,0.0,0.8478,0.00011,14.54011]
[1776372911529,35.76,75202.98,0.0,0.84782,0.00011,14.53927]
[1776372911700,35.76,75202.98,0.0,0.84782,0.00011,14.53927]
[1776372912426,35.76,75202.98,0.0,0.84782,0.00011,14.53927]
[1776372912437,35.76,75202.98,0.0,0.84782,0.00011,14.53927]
[1776372911794,35.76,75203.53,0.0,0.84787,0.00011,14.53581]
[1776372916091,35.76,75204.17,0.0,0.84793,0.00011,14.53206]
[1776372916195,35.76,75204.17,0.0,0.84793,0.00011,14.53206]
[1776372918011,35.76,75204.38,0.0,0.84795,0.00011,14.53099]
[1776372918198,35.76,75204.38,0.0,0.84795,0.00011,14.53099]
[1776372918279,35.76,75204.07,0.0,0.84792,0.00011,14.53318]
[1776372923635,35.76,75202.42,0.0,0.84773,0.00011,14.54473]
[1776372923693,35.76,75202.42,0.0,0.84773,0.00011,14.54473]
[1776372925673,35.77,75196.26,0.0,0.84701,0.00011,14.58884]
[1776372926680,35.78,75190.92,0.0,0.8464,0.00011,14.62676]
[1776372928475,35.78,75190.92,0.0,0.8464,0.00011,14.62676]
[1776372928520,35.78,75182.32,0.0,0.84547,0.00011,14.68346]
[1776372928693,35.78,75182.32,0.0,0.84547,0.00011,14.68346]
[1776372929263,35.78,75182.32,0.0,0.84547,0.00011,14.68346]
[1776372929437,35.78,75182.32,0.0,0.84547,0.00011,14.68346]
[1776372929439,35.78,75181.57,0.0,0.84539,0.00011,14.68855]
[1776372931342,35.78,75182.89,0.0,0.84553,0.00011,14.68004]
[1776372931438,35.78,75182.89,0.0,0.84553,0.00011,14.68004]
[1776372933914,35.78,75183.77,0.0,0.84564,0.00011,14.67063]
[1776372933942,35.78,75183.77,0.0,0.84564,0.00011,14.67063]
[1776372934082,35.78,75183.77,0.0,0.84564,0.00011,14.67063]
[1776372934201,35.78,75183.77,0.0,0.84564,0.00011,14.67063]
[1776372934302,35.78,75183.76,0.0,0.84564,0.00011,14.67088]
[1776372938551,35.78,75183.04,0.0,0.84555,0.00011,14.67639]
[1776372938692,35.78,75183.04,0.0,0.84555,0.00011,14.67639]
[1776372940248,35.78,75181.88,0.0,0.84542,0.00011,14.68419]
[1776372940448,35.78,75181.88,0.0,0.84542,0.00011,14.68419]
[1776372940525,35.78,75181.89,0.0,0.84542,0.00011,14.6843]
[1776372942062,35.78,75181.66,0.0,0.84539,0.00011,14.68599]
[1776372942190,35.78,75181.66,0.0,0.84539,0.00011,14.68599]
[1776372942262,35.78,75177.85,0.0,0.84498,0.00011,14.71118]
[1776372946822,35.79,75184.84,0.0,0.84572,0.00011,14.666]
[1776372947959,35.79,75184.84,0.0,0.84572,0.00011,14.666]
[1776372948206,35.79,75184.84,0.0,0.84572,0.00011,14.666]
[1776372948294,35.79,75185.98,0.0,0.84584,0.00011,14.65872]
[1776372948854,35.79,75185.98,0.0,0.84584,0.00011,14.65872]
[1776372948947,35.79,75185.98,0.0,0.84584,0.00011,14.65872]
[1776372949073,35.79,75185.98,0.0,0.84584,0.00011,14.65872]
[1776372949190,35.79,75185.98,0.0,0.84584,0.00011,14.65872]
[1776372954801,35.79,75189.17,0.0,0.84616,0.00011,14.63916]
[1776372954941,35.79,75189.17,0.0,0.84616,0.00011,14.63916]
[1776372955005,35.79,75191.21,0.0,0.84638,0.00011,14.62581]
[1776372955658,35.79,75191.21,0.0,0.84638,0.00011,14.62581]
[1776372955703,35.79,75191.21,0.0,0.84638,0.00011,14.62581]
[1776372957670,35.79,75191.56,0.0,0.84642,0.00011,14.62361]
[1776372957702,35.79,75191.56,0.0,0.84642,0.00011,14.62361]
[1776372961167,35.79,75193.79,0.0,0.84665,0.00011,14.60918]
[1776372961197,35.79,75193.79,0.0,0.84665,0.00011,14.60918]
[1776372961227,35.79,75197.85,0.0,0.84708,0.00011,14.58261]
[1776372961928,35.79,75201.47,0.0,0.84747,0.00011,14.55897]
[1776372964121,35.79,75202.33,0.0,0.84756,0.00011,14.55347]
[1776372964203,35.79,75202.33,0.0,0.84756,0.00011,14.55347]
[1776372966963,35.79,75207.17,0.0,0.84806,0.00011,14.52232]
[1776372969740,35.79,75209.64,0.0,0.84832,0.00011,14.5065]
[1776372969938,35.79,75209.64,0.0,0.84832,0.00011,14.5065]
[1776372973005,35.8,75205.66,0.0,0.84789,0.00011,14.53317]
[1776372974326,35.8,75205.66,0.0,0.84789,0.00011,14.53317]
[1776372974444,35.8,75205.66,0.0,0.84789,0.00011,14.53317]
[1776372974532,35.8,75204.25,0.0,0.84774,0.00011,14.54257]
[1776372975269,35.8,75204.25,0.0,0.84774,0.00011,14.54257]
[1776372975441,35.8,75204.25,0.0,0.84774,0.00011,14.54257]
[1776372979139,35.8,75206.68,0.0,0.84799,0.00011,14.52695]
[1776372979197,35.8,75206.68,0.0,0.84799,0.00011,14.52695]
[1776372981062,35.8,75215.75,0.0,0.84895,0.00011,14.46794]
[1776372982068,35.8,75227.0,0.0,0.85013,0.00011,14.39437]
[1776372983075,35.8,75225.58,0.0,0.84998,0.00011,14.404]
[1776372985854,35.8,75223.84,0.0,0.84979,0.00011,14.4158]
[1776372985944,35.8,75223.84,0.0,0.84979,0.00011,14.4158]
[1776372986097,35.8,75224.67,0.0,0.84987,0.00011,14.41043]
[1776372986736,35.8,75224.67,0.0,0.84987,0.00011,14.41043]
[1776372986944,35.8,75224.67,0.0,0.84987,0.00011,14.41043]
[1776372990424,35.8,75223.19,0.0,0.84971,0.00011,14.42038]
[1776372990446,35.8,75223.19,0.0,0.84971,0.00011,14.42038]
[1776372996167,35.8,75220.06,0.0,0.84941,0.00011,14.43711]
[1776372998051,35.8,75220.67,0.0,0.84947,0.00011,14.43315]
[1776372998195,35.8,75220.67,0.0,0.84947,0.00011,14.43315]
[1776372998292,35.8,75222.9,0.0,0.84971,0.00011,14.41857]
[1776372998805,35.8,75222.9,0.0,0.84971,0.00011,14.41857]
[1776372998943,35.8,75222.9,0.0,0.84971,0.00011,14.41857]
[1776373004223,35.8,75222.49,0.0,0.84966,0.00011,14.42163]
[1776373008366,35.8,75222.25,0.0,0.84963,0.00011,14.42336]
[1776373008438,35.8,75222.25,0.0,0.84963,0.00011,14.42336]
[1776373008513,35.8,75216.16,0.0,0.84899,0.00011,14.46335]
[1776373009244,35.8,75216.16,0.0,0.84899,0.00011,14.46335]
[1776373009442,35.8,75216.16,0.0,0.84899,0.00011,14.46335]
[1776373009470,35.8,75212.1,0.0,0.84856,0.00011,14.48998]
[1776373011272,35.8,75208.0,0.0,0.84812,0.00011,14.51697]
[1776373016307,35.8,75208.69,0.0,0.84819,0.00011,14.5127]
[1776373017104,35.8,75208.69,0.0,0.84819,0.00011,14.5127]
[1776373017198,35.8,75208.69,0.0,0.84819,0.00011,14.5127]
[1776373017314,35.8,75208.85,0.0,0.8482,0.00011,14.51179]
[1776373017728,35.8,75208.85,0.0,0.8482,0.00011,14.51179]
[1776373017946,35.8,75208.85,0.0,0.8482,0.00011,14.51179]
[1776373021648,35.81,75212.36,0.0,0.84857,0.00011,14.48931]
[1776373021690,35.81,75212.36,0.0,0.84857,0.00011,14.48931]
[1776373022349,35.81,75217.47,0.0,0.84911,0.00011,14.45576]
[1776373023068,35.81,75217.47,0.0,0.84911,0.00011,14.45576]
[1776373023204,35.81,75217.47,0.0,0.84911,0.00011,14.45576]
[1776373028391,35.81,75217.2,0.0,0.84907,0.00011,14.45815]
[1776373032868,35.81,75219.16,0.0,0.84927,0.00011,14.44608]
[1776373032944,35.81,75219.16,0.0,0.84927,0.00011,14.44608]
[1776373033426,35.81,75218.86,0.0,0.84923,0.00011,14.44827]
[1776373035300,35.81,75220.15,0.0,0.84936,0.00011,14.44003]
[1776373035441,35.81,75220.15,0.0,0.84936,0.00011,14.44003]
[1776373041483,35.81,75223.58,0.0,0.8497,0.00011,14.41923]
[1776373044503,35.82,75229.18,0.0,0.85028,0.00011,14.38314]
[1776373044855,35.82,75229.18,0.0,0.85028,0.00011,14.38314]
[1776373044939,35.82,75229.18,0.0,0.85028,0.00011,14.38314]
[1776373045510,35.82,75229.27,0.0,0.85029,0.00011,14.38267]
[1776373046517,35.82,75233.22,0.0,0.8507,0.00011,14.3571]
[1776373048233,35.82,75235.78,0.0,0.85096,0.0001,14.34065]
[1776373048440,35.82,75235.78,0.0,0.85096,0.0001,14.34065]
[1776373054572,35.82,75234.81,0.0,0.85086,0.0001,14.34473]
[1776373055363,35.82,75234.81,0.0,0.85086,0.0001,14.34473]
[1776373055437,35.82,75234.81,0.0,0.85086,0.0001,14.34473]
[1776373055579,35.82,75235.09,0.0,0.85089,0.0001,14.34308]
[1776373056346,35.82,75235.09,0.0,0.85089,0.0001,14.34308]
[1776373056441,35.82,75235.09,0.0,0.85089,0.0001,14.34308]
[1776373060904,35.83,75234.42,0.0,0.85079,0.00011,14.34943]
[1776373060942,35.83,75234.42,0.0,0.85079,0.00011,14.34943]
[1776373061832,35.83,75234.63,0.0,0.85081,0.0001,14.34845]
[1776373061943,35.83,75234.63,0.0,0.85081,0.0001,14.34845]
[1776373063689,35.83,75236.95,0.0,0.85104,0.0001,14.33403]
[1776373064643,35.83,75236.64,0.0,0.851,0.0001,14.33625]
[1776373066657,35.83,75239.42,0.0,0.85129,0.0001,14.31844]
[1776373067205,35.83,75239.42,0.0,0.85129,0.0001,14.31844]
[1776373067443,35.83,75239.42,0.0,0.85129,0.0001,14.31844]
[1776373072699,35.83,75243.51,0.0,0.85169,0.0001,14.29297]
[1776373073706,35.83,75247.4,0.0,0.8521,0.0001,14.26752]
[1776373074978,35.83,75247.4,0.0,0.8521,0.0001,14.26752]
[1776373075198,35.83,75247.4,0.0,0.8521,0.0001,14.26752]
[1776373079694,35.84,75244.97,0.0,0.85184,0.0001,14.28409]
[1776373079748,35.84,75243.39,0.0,0.85166,0.0001,14.2949]
[1776373085096,35.84,75243.84,0.0,0.8517,0.0001,14.29282]
[1776373085165,35.84,75252.12,0.0,0.85256,0.0001,14.23863]
[1776373086797,35.84,75257.3,0.0,0.8531,0.0001,14.20493]
[1776373088965,35.84,75257.42,0.0,0.85311,0.0001,14.20429]
[1776373089194,35.84,75257.42,0.0,0.85311,0.0001,14.20429]
[1776373094853,35.84,75258.61,0.0,0.85321,0.0001,14.19751]
[1776373099482,35.84,75258.54,0.0,0.8532,0.0001,14.19848]
[1776373099694,35.84,75258.54,0.0,0.8532,0.0001,14.19848]
[1776373100062,35.84,75259.26,0.0,0.85327,0.0001,14.19394]
[1776373100199,35.84,75259.26,0.0,0.85327,0.0001,14.19394]
[1776373100297,35.84,75259.55,0.0,0.8533,0.0001,14.19222]
[1776373105931,35.85,75261.51,0.0,0.85348,0.0001,14.18057]
[1776373108915,35.85,75259.58,0.0,0.85328,0.0001,14.19361]
[1776373108941,35.85,75259.58,0.0,0.85328,0.0001,14.19361]
[1776373113939,35.85,75256.58,0.0,0.85298,0.0001,14.21007]
[1776373114207,35.85,75256.58,0.0,0.85298,0.0001,14.21007]
[1776373114737,35.85,75253.97,0.0,0.85271,0.0001,14.22733]
[1776373114936,35.85,75253.97,0.0,0.85271,0.0001,14.22733]
[1776373114995,35.85,75253.0,0.0,0.8526,0.0001,14.23405]
[1776373120032,35.86,75252.5,0.0,0.85252,0.0001,14.23909]
[1776373123865,35.86,75252.74,0.0,0.85253,0.0001,14.23853]
[1776373123940,35.86,75252.74,0.0,0.85253,0.0001,14.23853]
[1776373129095,35.86,75252.64,0.0,0.85249,0.0001,14.24115]
[1776373132562,35.86,75253.65,0.0,0.85259,0.0001,14.23518]
[1776373132694,35.86,75253.65,0.0,0.85259,0.0001,14.23518]
[1776373134201,35.87,75252.05,0.0,0.85241,0.0001,14.2463]
[1776373134439,35.87,75252.05,0.0,0.85241,0.0001,14.2463]
[1776373134540,35.87,75253.25,0.0,0.85253,0.0001,14.23876]
[1776373140406,35.87,75251.25,0.0,0.85231,0.0001,14.25271]
[1776373143712,35.87,75249.16,0.0,0.85209,0.0001,14.26657]
[1776373145695,35.87,75249.27,0.0,0.8521,0.0001,14.26596]
[1776373145937,35.87,75249.15,0.0,0.85209,0.0001,14.2668]
[1776373151250,35.87,75247.57,0.0,0.85192,0.0001,14.27742]
[1776373156285,35.87,75247.82,0.0,0.85194,0.0001,14.27598]
[1776373158299,35.87,75241.5,0.0,0.85127,0.0001,14.31763]
[1776373162327,35.87,75237.14,0.0,0.8508,0.0001,14.347]
[1776373167362,35.88,75234.23,0.0,0.85049,0.00011,14.36689]
[1776373172397,35.88,75231.11,0.0,0.85018,0.00011,14.38385]
[1776373177432,35.88,75232.66,0.0,0.85033,0.00011,14.37438]
[1776373182467,35.88,75232.5,0.0,0.85031,0.00011,14.37607]
[1776373187502,35.88,75233.13,0.0,0.85036,0.00011,14.37257]
[1776373192537,35.88,75237.2,0.0,0.85077,0.0001,14.34725]
[1776373197572,35.89,75240.73,0.0,0.85112,0.0001,14.32521]
[1776373202617,35.89,75242.27,0.0,0.85127,0.0001,14.31615]
[1776373205637,35.89,75254.48,0.0,0.85253,0.0001,14.23677]
[1776373206644,35.89,75256.88,0.0,0.85278,0.0001,14.22136]
[1776373211679,35.89,75260.71,0.0,0.85317,0.0001,14.19706]
[1776373212685,35.89,75266.39,0.0,0.85375,0.0001,14.15988]
[1776373217720,35.89,75269.94,0.0,0.85411,0.0001,14.13725]
[1776373223763,35.9,75273.24,0.0,0.85443,0.0001,14.11696]
[1776373228798,35.9,75275.16,0.0,0.85462,0.0001,14.10531]
[1776373231828,35.9,75268.96,0.0,0.85401,0.0001,14.14202]
[1776373236863,35.9,75271.98,0.0,0.8543,0.0001,14.12319]
[1776373241898,35.91,75271.8,0.0,0.85427,0.0001,14.12559]
[1776373246933,35.91,75271.34,0.0,0.8542,0.0001,14.12978]
[1776373251146,35.91,75271.48,0.0,0.8542,0.0001,14.12956]
[1776373251192,35.91,75271.48,0.0,0.8542,0.0001,14.12956]
[1776373252606,35.91,75271.86,0.0,0.85424,0.0001,14.12731]
[1776373252691,35.91,75271.86,0.0,0.85424,0.0001,14.12731]
[1776373252848,35.91,75272.12,0.0,0.85426,0.0001,14.12585]
[1776373259018,35.91,75277.5,0.0,0.85479,0.0001,14.09247]
[1776373261034,35.92,75287.58,0.0,0.85582,0.0001,14.02701]
[1776373262041,35.92,75290.95,0.0,0.85617,0.0001,14.00494]
[1776373263268,35.92,75290.95,0.0,0.85617,0.0001,14.00494]
[1776373263440,35.92,75290.95,0.0,0.85617,0.0001,14.00494]
[1776373270099,35.91,75291.43,0.0,0.85622,0.0001,14.00152]
[1776373272113,35.91,75285.78,0.0,0.85564,0.0001,14.03823]
[1776373274130,35.91,75281.24,0.0,0.85518,0.0001,14.06757]
[1776373275134,35.91,75274.51,0.0,0.85449,0.0001,14.11157]
[1776373277148,35.91,75266.57,0.0,0.85367,0.0001,14.16343]
[1776373279162,35.91,75259.21,0.0,0.85291,0.0001,14.21137]
[1776373280169,35.91,75254.11,0.0,0.85238,0.0001,14.24457]
[1776373282183,35.91,75248.29,0.0,0.85177,0.0001,14.28267]
[1776373284035,35.91,75247.03,0.0,0.85164,0.0001,14.29089]
[1776373284195,35.91,75247.03,0.0,0.85164,0.0001,14.29089]
[1776373285278,35.91,75247.03,0.0,0.85164,0.0001,14.29087]
[1776373285435,35.91,75247.03,0.0,0.85164,0.0001,14.29087]
[1776373285537,35.91,75246.95,0.0,0.85164,0.0001,14.29115]
[1776373290011,35.91,75244.64,0.0,0.85141,0.0001,14.30575]
[1776373290187,35.91,75244.64,0.0,0.85141,0.0001,14.30575]
[1776373293260,35.91,75241.12,0.0,0.85109,0.0001,14.32361]
[1776373295568,35.91,75240.25,0.0,0.851,0.0001,14.32922]
[1776373295696,35.91,75240.25,0.0,0.851,0.0001,14.32922]
[1776373301315,35.91,75239.33,0.0,0.85091,0.0001,14.33478]
[1776373306351,35.91,75240.02,0.0,0.85098,0.0001,14.3301]
[1776373311387,35.91,75239.29,0.0,0.85091,0.0001,14.33481]
[1776373314411,35.91,75222.89,0.0,0.84918,0.00011,14.44222]
[1776373315416,35.91,75212.8,0.0,0.84811,0.00011,14.50825]
[1776373316423,35.91,75209.22,0.0,0.84773,0.00011,14.5316]
[1776373322465,35.91,75208.93,0.0,0.84771,0.00011,14.5331]
[1776373326372,35.91,75208.66,0.0,0.84768,0.00011,14.53464]
[1776373326443,35.91,75208.66,0.0,0.84768,0.00011,14.53464]
[1776373328139,35.91,75207.31,0.0,0.84754,0.00011,14.54331]
[1776373328204,35.91,75207.31,0.0,0.84754,0.00011,14.54331]
[1776373328507,35.91,75205.88,0.0,0.84739,0.00011,14.55257]
[1776373329514,35.91,75199.69,0.0,0.84673,0.00011,14.59295]
[1776373330521,35.91,75191.19,0.0,0.84582,0.00011,14.64861]
[1776373332128,35.91,75190.73,0.0,0.84577,0.00011,14.65159]
[1776373332195,35.91,75190.73,0.0,0.84577,0.00011,14.65159]
[1776373334548,35.9,75185.88,0.0,0.84526,0.00011,14.68302]
[1776373337554,35.9,75186.08,0.0,0.84528,0.00011,14.68158]
[1776373337700,35.9,75186.08,0.0,0.84528,0.00011,14.68158]
[1776373337859,35.9,75186.08,0.0,0.84528,0.00011,14.68158]
[1776373337940,35.9,75186.08,0.0,0.84528,0.00011,14.68158]
[1776373338576,35.9,75185.9,0.0,0.84526,0.00011,14.68263]
[1776373340030,35.9,75185.63,0.0,0.84523,0.00011,14.68433]
[1776373340198,35.9,75185.63,0.0,0.84523,0.00011,14.68433]
[1776373341598,35.9,75179.68,0.0,0.8446,0.00011,14.72312]
[1776373343612,35.9,75174.8,0.0,0.84407,0.00011,14.75476]
[1776373343982,35.9,75174.8,0.0,0.84407,0.00011,14.75476]
[1776373344201,35.9,75174.8,0.0,0.84407,0.00011,14.75476]
[1776373345255,35.9,75173.2,0.0,0.8439,0.00011,14.76528]
[1776373345436,35.9,75173.2,0.0,0.8439,0.00011,14.76528]
[1776373345626,35.9,75171.92,0.0,0.84376,0.00011,14.77369]
[1776373348648,35.9,75181.04,0.0,0.84474,0.00011,14.7141]
[1776373351509,35.9,75178.95,0.0,0.84452,0.00011,14.72755]
[1776373351700,35.9,75178.95,0.0,0.84452,0.00011,14.72755]
[1776373356406,35.9,75183.36,0.0,0.84503,0.00011,14.69432]
[1776373356446,35.9,75183.36,0.0,0.84503,0.00011,14.69432]
[1776373356700,35.9,75183.36,0.0,0.84503,0.00011,14.69432]
[1776373356936,35.9,75183.36,0.0,0.84503,0.00011,14.69432]
[1776373356707,35.9,75183.2,0.0,0.84502,0.00011,14.69525]
[1776373361742,35.9,75184.94,0.0,0.84522,0.00011,14.68325]
[1776373362760,35.9,75190.7,0.0,0.84584,0.00011,14.64543]
[1776373364771,35.9,75180.23,0.0,0.84471,0.00011,14.71378]
[1776373366111,35.9,75179.07,0.0,0.84459,0.00011,14.7212]
[1776373366199,35.9,75179.07,0.0,0.84459,0.00011,14.7212]
[1776373366377,35.9,75179.07,0.0,0.84459,0.00011,14.7212]
[1776373366436,35.9,75179.07,0.0,0.84459,0.00011,14.7212]
[1776373371824,35.9,75180.49,0.0,0.84476,0.00011,14.71092]
[1776373375963,35.9,75178.03,0.0,0.8445,0.00011,14.72653]
[1776373376195,35.9,75178.03,0.0,0.8445,0.00011,14.72653]
[1776373376246,35.9,75178.03,0.0,0.8445,0.00011,14.72653]
[1776373376436,35.9,75178.03,0.0,0.8445,0.00011,14.72653]
[1776373376859,35.89,75177.94,0.0,0.8445,0.00011,14.72677]
[1776373378623,35.89,75178.01,0.0,0.84451,0.00011,14.72614]
[1776373378700,35.89,75178.01,0.0,0.84451,0.00011,14.72614]
[1776373381894,35.89,75188.89,0.0,0.84569,0.00011,14.65428]
[1776373383346,35.89,75189.68,0.0,0.84578,0.00011,14.64897]
[1776373383441,35.89,75189.68,0.0,0.84578,0.00011,14.64897]
[1776373383715,35.89,75189.68,0.0,0.84578,0.00011,14.64897]
[1776373383937,35.89,75189.68,0.0,0.84578,0.00011,14.64897]
[1776373383908,35.89,75189.76,0.0,0.84579,0.00011,14.64838]
[1776373388942,35.89,75187.37,0.0,0.84554,0.00011,14.66371]
[1776373389351,35.89,75187.37,0.0,0.84554,0.00011,14.66371]
[1776373389443,35.89,75187.37,0.0,0.84554,0.00011,14.66371]
[1776373392970,35.89,75192.35,0.0,0.84607,0.00011,14.63077]
[1776373394058,35.89,75192.77,0.0,0.84612,0.00011,14.62795]
[1776373394192,35.89,75192.77,0.0,0.84612,0.00011,14.62795]
[1776373394420,35.89,75192.77,0.0,0.84612,0.00011,14.62795]
[1776373394436,35.89,75192.77,0.0,0.84612,0.00011,14.62795]
[1776373394985,35.89,75193.16,0.0,0.84616,0.00011,14.62537]
[1776373398006,35.89,75201.34,0.0,0.84704,0.00011,14.57178]
[1776373399022,35.89,75208.9,0.0,0.84784,0.00011,14.5223]
[1776373400041,35.89,75207.33,0.0,0.84767,0.00011,14.53277]
[1776373401029,35.89,75202.4,0.0,0.84715,0.00011,14.56503]
[1776373403559,35.89,75200.22,0.0,0.84691,0.00011,14.57949]
[1776373403697,35.89,75200.22,0.0,0.84691,0.00011,14.57949]
[1776373405458,35.89,75199.9,0.0,0.84688,0.00011,14.58143]
[1776373405699,35.89,75199.9,0.0,0.84688,0.00011,14.58143]
[1776373408703,35.89,75202.22,0.0,0.84713,0.00011,14.56604]
[1776373408945,35.89,75202.22,0.0,0.84713,0.00011,14.56604]
[1776373409011,35.89,75202.22,0.0,0.84713,0.00011,14.56604]
[1776373409011,35.89,75208.19,0.0,0.84777,0.00011,14.52684]
[1776373409198,35.89,75208.19,0.0,0.84777,0.00011,14.52684]
[1776373409281,35.89,75210.95,0.0,0.84806,0.00011,14.5087]
[1776373410092,35.89,75215.56,0.0,0.84855,0.00011,14.47853]
[1776373412130,35.89,75217.26,0.0,0.84877,0.00011,14.46294]
[1776373412202,35.89,75217.26,0.0,0.84877,0.00011,14.46294]
[1776373415127,35.89,75210.66,0.0,0.84808,0.00011,14.50559]
[1776373416146,35.89,75205.84,0.0,0.84757,0.00011,14.53714]
[1776373418865,35.89,75203.84,0.0,0.84735,0.00011,14.55022]
[1776373418938,35.89,75203.84,0.0,0.84735,0.00011,14.55022]
[1776373419081,35.89,75203.84,0.0,0.84735,0.00011,14.55022]
[1776373419087,35.89,75202.65,0.0,0.84723,0.00011,14.55772]
[1776373419188,35.89,75202.65,0.0,0.84723,0.00011,14.55772]
[1776373421908,35.89,75200.1,0.0,0.84696,0.00011,14.57425]
[1776373421943,35.89,75200.1,0.0,0.84696,0.00011,14.57425]
[1776373423185,35.89,75188.76,0.0,0.84575,0.00011,14.64833]
[1776373425199,35.88,75185.58,0.0,0.84542,0.00011,14.6686]
[1776373426262,35.88,75185.58,0.0,0.84542,0.00011,14.6686]
[1776373426447,35.88,75185.58,0.0,0.84542,0.00011,14.6686]
[1776373426813,35.88,75185.58,0.0,0.84542,0.00011,14.6686]
[1776373426937,35.88,75185.58,0.0,0.84542,0.00011,14.6686]
[1776373427038,35.88,75185.89,0.0,0.84546,0.00011,14.66629]
[1776373432247,35.88,75184.49,0.0,0.84533,0.00011,14.67376]
[1776373434499,35.88,75185.01,0.0,0.84539,0.00011,14.67008]
[1776373434689,35.88,75185.01,0.0,0.84539,0.00011,14.67008]
[1776373439327,35.88,75186.72,0.0,0.8456,0.00011,14.65749]
[1776373439441,35.88,75186.72,0.0,0.8456,0.00011,14.65749]
[1776373441070,35.88,75190.31,0.0,0.84599,0.00011,14.63372]
[1776373441112,35.87,75190.67,0.0,0.84603,0.00011,14.6309]
[1776373441194,35.87,75190.67,0.0,0.84603,0.00011,14.6309]
[1776373444333,35.87,75177.98,0.0,0.84468,0.00011,14.7133]
[1776373445340,35.87,75175.05,0.0,0.84437,0.00011,14.73215]
[1776373448189,35.87,75174.07,0.0,0.84428,0.00011,14.73785]
[1776373448448,35.87,75174.07,0.0,0.84428,0.00011,14.73785]
[1776373454403,35.86,75173.27,0.0,0.84423,0.00011,14.74058]
[1776373456765,35.86,75172.69,0.0,0.84417,0.00011,14.74402]
[1776373456942,35.86,75172.69,0.0,0.84417,0.00011,14.74402]
[1776373457137,35.86,75172.69,0.0,0.84417,0.00011,14.74402]
[1776373457199,35.86,75172.35,0.0,0.84414,0.00011,14.74589]
[1776373457424,35.86,75171.95,0.0,0.8441,0.00011,14.74815]
[1776373459438,35.86,75179.34,0.0,0.84491,0.00011,14.69922]
[1776373461453,35.86,75185.61,0.0,0.84559,0.00011,14.65801]
[1776373463224,35.86,75189.58,0.0,0.84602,0.00011,14.63176]
[1776373463438,35.86,75189.58,0.0,0.84602,0.00011,14.63176]
[1776373466488,35.86,75199.21,0.0,0.84705,0.00011,14.56871]
[1776373468501,35.86,75203.18,0.0,0.84747,0.00011,14.54249]
[1776373472181,35.86,75202.14,0.0,0.8474,0.00011,14.54503]
[1776373472444,35.86,75202.14,0.0,0.8474,0.00011,14.54503]
[1776373472635,35.86,75202.14,0.0,0.8474,0.00011,14.54503]
[1776373472688,35.86,75202.14,0.0,0.8474,0.00011,14.54503]
[1776373472789,35.86,75202.14,0.0,0.8474,0.00011,14.54493]
[1776373478574,35.86,75199.71,0.0,0.84715,0.00011,14.56043]
[1776373483609,35.86,75196.61,0.0,0.84683,0.00011,14.58014]
[1776373485256,35.86,75196.28,0.0,0.84679,0.00011,14.58216]
[1776373485440,35.86,75196.28,0.0,0.84679,0.00011,14.58216]
[1776373487641,35.85,75188.66,0.0,0.84598,0.00011,14.63163]
[1776373490481,35.85,75187.47,0.0,0.84586,0.00011,14.639]
[1776373490539,35.85,75187.47,0.0,0.84586,0.00011,14.639]
[1776373490701,35.85,75187.47,0.0,0.84586,0.00011,14.639]
[1776373490800,35.85,75187.31,0.0,0.84585,0.00011,14.63982]
[1776373495696,35.85,75179.77,0.0,0.84506,0.00011,14.68807]
[1776373496232,35.85,75179.77,0.0,0.84506,0.00011,14.68807]
[1776373496421,35.85,75179.77,0.0,0.84506,0.00011,14.68807]
[1776373496443,35.85,75179.77,0.0,0.84506,0.00011,14.68807]
[1776373496704,35.85,75180.43,0.0,0.84513,0.00011,14.68344]
[1776373497711,35.85,75185.68,0.0,0.8457,0.00011,14.64875]
[1776373501740,35.85,75239.06,0.0,0.85138,0.0001,14.29807]
[1776373502746,35.85,75240.43,0.0,0.85152,0.0001,14.28932]
[1776373504760,35.86,75184.94,0.0,0.84554,0.00011,14.65888]
[1776373505767,35.86,75183.57,0.0,0.8454,0.00011,14.6676]
[1776373507782,35.86,75171.34,0.0,0.84408,0.00011,14.74716]
[1776373509452,35.86,75170.08,0.0,0.84395,0.00011,14.75539]
[1776373509632,35.86,75170.08,0.0,0.84395,0.00011,14.75539]
[1776373509698,35.86,75170.08,0.0,0.84395,0.00011,14.75539]
[1776373509796,35.86,75169.68,0.0,0.84391,0.00011,14.75797]
[1776373514831,35.86,75167.62,0.0,0.84369,0.00011,14.7713]
[1776373516834,35.86,75166.25,0.0,0.84354,0.00011,14.78024]
[1776373516905,35.86,75166.25,0.0,0.84354,0.00011,14.78024]
[1776373516942,35.86,75166.25,0.0,0.84354,0.00011,14.78024]
[1776373517040,35.86,75166.58,0.0,0.84357,0.00011,14.77804]
[1776373522887,35.86,75165.67,0.0,0.84348,0.00011,14.78388]
[1776373524901,35.86,75161.32,0.0,0.84301,0.00011,14.81196]
[1776373525432,35.86,75161.32,0.0,0.84301,0.00011,14.81196]
[1776373525441,35.86,75161.32,0.0,0.84301,0.00011,14.81196]
[1776373525651,35.86,75161.32,0.0,0.84301,0.00011,14.81196]
[1776373525706,35.86,75161.32,0.0,0.84301,0.00011,14.81196]
[1776373525908,35.86,75161.68,0.0,0.84305,0.00011,14.80937]
[1776373530942,35.86,75161.88,0.0,0.84308,0.00011,14.80778]
[1776373534755,35.86,75162.58,0.0,0.84319,0.00011,14.79907]
[1776373534942,35.86,75162.58,0.0,0.84319,0.00011,14.79907]
[1776373540010,35.86,75163.86,0.0,0.84332,0.00011,14.79092]
[1776373545042,35.86,75163.43,0.0,0.84327,0.00011,14.79405]
[1776373550078,35.86,75164.37,0.0,0.84337,0.00011,14.78827]
[1776373551084,35.86,75177.53,0.0,0.84479,0.00011,14.70215]
[1776373551277,35.86,75177.53,0.0,0.84479,0.00011,14.70215]
[1776373552091,35.86,75197.4,0.0,0.84693,0.00011,14.57188]
[1776373553098,35.86,75200.18,0.0,0.84723,0.00011,14.55347]
[1776373554105,35.86,75200.07,0.0,0.84722,0.00011,14.55417]
[1776373555364,35.86,75200.16,0.0,0.84722,0.00011,14.55379]
[1776373561154,35.86,75200.74,0.0,0.84726,0.00011,14.5512]
[1776373566188,35.86,75200.0,0.0,0.84717,0.00011,14.55699]
[1776373567616,35.86,75200.85,0.0,0.84726,0.00011,14.55177]
[1776373567703,35.86,75200.85,0.0,0.84726,0.00011,14.55177]
[1776373567718,35.86,75200.85,0.0,0.84726,0.00011,14.55177]
[1776373567942,35.86,75200.85,0.0,0.84726,0.00011,14.55177]
[1776373568203,35.86,75201.66,0.0,0.84734,0.00011,14.54644]
[1776373571887,35.86,75204.37,0.0,0.84763,0.00011,14.52859]
[1776373571942,35.86,75204.37,0.0,0.84763,0.00011,14.52859]
[1776373575252,35.86,75211.98,0.0,0.84844,0.00011,14.47871]
[1776373579620,35.86,75210.0,0.0,0.84824,0.00011,14.49116]
[1776373579696,35.86,75210.0,0.0,0.84824,0.00011,14.49116]
[1776373579720,35.86,75210.0,0.0,0.84824,0.00011,14.49116]
[1776373579940,35.86,75210.0,0.0,0.84824,0.00011,14.49116]
[1776373580287,35.86,75204.87,0.0,0.8477,0.00011,14.52461]
[1776373583309,35.86,75195.98,0.0,0.84676,0.00011,14.58221]
[1776373586031,35.86,75194.12,0.0,0.84656,0.00011,14.59413]
[1776373586192,35.86,75194.12,0.0,0.84656,0.00011,14.59413]
[1776373586242,35.86,75186.94,0.0,0.8458,0.00011,14.64088]
[1776373587337,35.86,75179.3,0.0,0.84498,0.00011,14.69071]
[1776373588344,35.86,75171.29,0.0,0.84412,0.00011,14.74315]
[1776373590358,35.86,75169.64,0.0,0.84394,0.00011,14.75373]
[1776373592684,35.86,75169.84,0.0,0.844,0.00011,14.74815]
[1776373592917,35.86,75169.84,0.0,0.844,0.00011,14.74815]
[1776373592944,35.86,75169.84,0.0,0.844,0.00011,14.74815]
[1776373592954,35.86,75169.63,0.0,0.84398,0.00011,14.74941]
[1776373599421,35.86,75169.28,0.0,0.84395,0.00011,14.75092]
[1776373603883,35.85,75168.22,0.0,0.84384,0.00011,14.75756]
[1776373603944,35.85,75168.22,0.0,0.84384,0.00011,14.75756]
[1776373604155,35.85,75168.22,0.0,0.84384,0.00011,14.75756]
[1776373604196,35.85,75168.22,0.0,0.84384,0.00011,14.75756]
[1776373604206,35.85,75167.74,0.0,0.84379,0.00011,14.76061]
[1776373609491,35.85,75166.46,0.0,0.84366,0.00011,14.76842]
[1776373612503,35.85,75163.3,0.0,0.84332,0.00011,14.78895]
[1776373612699,35.85,75163.3,0.0,0.84332,0.00011,14.78895]
[1776373618963,35.85,75164.79,0.0,0.84349,0.00011,14.77855]
[1776373619199,35.85,75164.79,0.0,0.84349,0.00011,14.77855]
[1776373619295,35.85,75164.43,0.0,0.84346,0.00011,14.78078]
[1776373620095,35.85,75164.43,0.0,0.84346,0.00011,14.78078]
[1776373620196,35.85,75164.43,0.0,0.84346,0.00011,14.78078]
[1776373625603,35.85,75163.73,0.0,0.84339,0.00011,14.78501]
[1776373630638,35.85,75160.44,0.0,0.84303,0.00011,14.80633]
[1776373631465,35.85,75160.44,0.0,0.84303,0.00011,14.80633]
[1776373631700,35.85,75160.44,0.0,0.84303,0.00011,14.80633]
[1776373631898,35.85,75160.44,0.0,0.84303,0.00011,14.80633]
[1776373631941,35.85,75160.44,0.0,0.84303,0.00011,14.80633]
[1776373631953,35.85,75157.13,0.0,0.84267,0.00011,14.82794]
[1776373637687,35.85,75156.03,0.0,0.84256,0.00011,14.83443]
[1776373639862,35.85,75158.9,0.0,0.84288,0.00011,14.81549]
[1776373639944,35.85,75158.9,0.0,0.84288,0.00011,14.81549]
[1776373645114,35.85,75159.3,0.0,0.84293,0.00011,14.81229]
[1776373645199,35.85,75159.3,0.0,0.84293,0.00011,14.81229]
[1776373645276,35.85,75160.05,0.0,0.84302,0.00011,14.80726]
[1776373647757,35.84,75165.3,0.0,0.84359,0.00011,14.77253]
[1776373648868,35.84,75165.3,0.0,0.84359,0.00011,14.77253]
[1776373648937,35.84,75165.3,0.0,0.84359,0.00011,14.77253]
[1776373648969,35.84,75169.45,0.0,0.84404,0.00011,14.74526]
[1776373649771,35.84,75176.35,0.0,0.84479,0.00011,14.7]
[1776373651517,35.84,75178.57,0.0,0.84503,0.00011,14.68546]
[1776373651695,35.84,75178.57,0.0,0.84503,0.00011,14.68546]
[1776373651798,35.84,75177.23,0.0,0.84492,0.00011,14.69012]
[1776373653802,35.84,75182.05,0.0,0.84543,0.00011,14.6586]
[1776373655212,35.84,75182.05,0.0,0.84543,0.00011,14.6586]
[1776373655442,35.84,75183.78,0.0,0.84562,0.00011,14.64732]
[1776373658837,35.85,75176.16,0.0,0.8448,0.00011,14.69749]
[1776373659955,35.85,75176.16,0.0,0.8448,0.00011,14.69749]
[1776373660197,35.85,75176.16,0.0,0.8448,0.00011,14.69749]
[1776373660258,35.85,75170.04,0.0,0.84413,0.00011,14.73759]
[1776373660592,35.85,75170.04,0.0,0.84413,0.00011,14.73759]
[1776373660695,35.85,75170.04,0.0,0.84413,0.00011,14.73759]
[1776373660852,35.85,75170.82,0.0,0.84422,0.00011,14.73243]
[1776373666346,35.84,75167.34,0.0,0.84385,0.00011,14.75502]
[1776373666540,35.84,75165.97,0.0,0.8437,0.00011,14.76394]
[1776373666696,35.84,75165.97,0.0,0.8437,0.00011,14.76394]
[1776373671929,35.84,75164.57,0.0,0.84354,0.00011,14.77318]
[1776373675957,35.85,75168.78,0.0,0.84399,0.00011,14.746]
[1776373676962,35.85,75168.78,0.0,0.84399,0.00011,14.746]
[1776373677200,35.85,75168.78,0.0,0.84399,0.00011,14.746]
[1776373677227,35.85,75174.13,0.0,0.84457,0.00011,14.71089]
[1776373677682,35.85,75174.13,0.0,0.84457,0.00011,14.71089]
[1776373677692,35.85,75174.13,0.0,0.84457,0.00011,14.71089]
[1776373677971,35.85,75177.09,0.0,0.84489,0.00011,14.69149]
[1776373681069,35.85,75180.88,0.0,0.8453,0.00011,14.6667]
[1776373681201,35.85,75180.88,0.0,0.8453,0.00011,14.6667]
[1776373684014,35.85,75188.62,0.0,0.84613,0.00011,14.61616]
[1776373685021,35.85,75209.2,0.0,0.84833,0.00011,14.48119]
[1776373686028,35.85,75224.48,0.0,0.84995,0.00011,14.38113]
[1776373687035,35.85,75227.78,0.0,0.8503,0.00011,14.35949]
[1776373690453,35.85,75227.84,0.0,0.8503,0.00011,14.35907]
[1776373692070,35.85,75235.3,0.0,0.85109,0.0001,14.31021]
[1776373694462,35.85,75235.71,0.0,0.85113,0.0001,14.30745]
[1776373696106,35.85,75241.99,0.0,0.85179,0.0001,14.26627]
[1776373700134,35.85,75252.83,0.0,0.85292,0.0001,14.1957]
[1776373701141,35.85,75263.83,0.0,0.85406,0.0001,14.1235]
[1776373702148,35.85,75272.86,0.0,0.85499,0.0001,14.06432]
[1776373703155,35.85,75275.76,0.0,0.85529,0.0001,14.04532]
[1776373705169,35.85,75271.01,0.0,0.8548,0.0001,14.07645]
[1776373709194,35.85,75271.31,0.0,0.85484,0.0001,14.07442]
[1776373709441,35.85,75271.52,0.0,0.85486,0.0001,14.07295]
[1776373710249,35.85,75271.52,0.0,0.85486,0.0001,14.07295]
[1776373710293,35.85,75271.44,0.0,0.85485,0.0001,14.07347]
[1776373710449,35.85,75271.44,0.0,0.85485,0.0001,14.07347]
[1776373716247,35.84,75270.33,0.0,0.85477,0.0001,14.07623]
[1776373717437,35.84,75269.51,0.0,0.85469,0.0001,14.08152]
[1776373717700,35.84,75269.51,0.0,0.85469,0.0001,14.08152]
[1776373720695,35.84,75266.17,0.0,0.85435,0.0001,14.10314]
[1776373720878,35.84,75266.17,0.0,0.85435,0.0001,14.10314]
[1776373720940,35.84,75266.17,0.0,0.85435,0.0001,14.10314]
[1776373721283,35.84,75262.48,0.0,0.85397,0.0001,14.12743]
[1776373724470,35.84,75260.51,0.0,0.85376,0.0001,14.1406]
[1776373724695,35.84,75260.51,0.0,0.85376,0.0001,14.1406]
[1776373725007,35.84,75260.51,0.0,0.85376,0.0001,14.1406]
[1776373725198,35.84,75260.51,0.0,0.85376,0.0001,14.1406]
[1776373725311,35.85,75259.21,0.0,0.85362,0.0001,14.14918]
[1776373726319,35.85,75263.79,0.0,0.85409,0.0001,14.11927]
[1776373728680,35.85,75267.34,0.0,0.85446,0.0001,14.09618]
[1776373728942,35.85,75267.34,0.0,0.85446,0.0001,14.09618]
[1776373732451,35.85,75267.16,0.0,0.85443,0.0001,14.09779]
[1776373732465,35.85,75267.16,0.0,0.85443,0.0001,14.09779]
[1776373732709,35.85,75267.16,0.0,0.85443,0.0001,14.09779]
[1776373733367,35.85,75267.1,0.0,0.85443,0.0001,14.0984]
[1776373736388,35.85,75273.22,0.0,0.85506,0.0001,14.05823]
[1776373741423,35.85,75275.88,0.0,0.85534,0.0001,14.04033]
[1776373746458,35.85,75276.01,0.0,0.85536,0.0001,14.03925]
[1776373749870,35.84,75272.59,0.0,0.85501,0.0001,14.06151]
[1776373749951,35.84,75272.59,0.0,0.85501,0.0001,14.06151]
[1776373750052,35.84,75277.54,0.0,0.85552,0.0001,14.02905]
[1776373750486,35.84,75284.0,0.0,0.85618,0.0001,13.98655]
[1776373752439,35.84,75284.0,0.0,0.85618,0.0001,13.98655]
[1776373756256,35.84,75283.38,0.0,0.85612,0.0001,13.99045]
[1776373756439,35.84,75283.38,0.0,0.85612,0.0001,13.99045]
[1776373756353,35.84,75283.37,0.0,0.85612,0.0001,13.99052]
[1776373759549,35.84,75276.66,0.0,0.85543,0.0001,14.03437]
[1776373762444,35.84,75273.79,0.0,0.85514,0.0001,14.05308]
[1776373764316,35.84,75269.84,0.0,0.85473,0.0001,14.07896]
[1776373764448,35.84,75269.84,0.0,0.85473,0.0001,14.07896]
[1776373764379,35.84,75267.13,0.0,0.85445,0.0001,14.0968]
[1776373764878,35.84,75267.13,0.0,0.85445,0.0001,14.0968]
[1776373764945,35.84,75267.13,0.0,0.85445,0.0001,14.0968]
[1776373765043,35.84,75266.07,0.0,0.85434,0.0001,14.10383]
[1776373768612,35.84,75270.11,0.0,0.85475,0.0001,14.07772]
[1776373769619,35.85,75275.37,0.0,0.85529,0.0001,14.04345]
[1776373770609,35.85,75275.37,0.0,0.85529,0.0001,14.04345]
[1776373770696,35.85,75275.37,0.0,0.85529,0.0001,14.04345]
[1776373776668,35.85,75268.45,0.0,0.85459,0.0001,14.08566]
[1776373778460,35.85,75268.45,0.0,0.85459,0.0001,14.08566]
[1776373778698,35.85,75268.2,0.0,0.85457,0.0001,14.08743]
[1776373778797,35.85,75264.09,0.0,0.85414,0.0001,14.11445]
[1776373780957,35.85,75261.36,0.0,0.85386,0.0001,14.1324]
[1776373781189,35.85,75261.36,0.0,0.85386,0.0001,14.1324]
[1776373785850,35.85,75260.47,0.0,0.85376,0.0001,14.13851]
[1776373785944,35.85,75260.47,0.0,0.85376,0.0001,14.13851]
[1776373788031,35.85,75260.5,0.0,0.85376,0.0001,14.1384]
[1776373788200,35.85,75260.5,0.0,0.85376,0.0001,14.1384]
[1776373788223,35.85,75269.01,0.0,0.85464,0.0001,14.08277]
[1776373788526,35.85,75269.01,0.0,0.85464,0.0001,14.08277]
[1776373788698,35.85,75269.01,0.0,0.85464,0.0001,14.08277]
[1776373790199,35.85,75269.61,0.0,0.8547,0.0001,14.07898]
[1776373790443,35.85,75269.61,0.0,0.8547,0.0001,14.07898]
[1776373796048,35.85,75269.32,0.0,0.85466,0.0001,14.08177]
[1776373796194,35.85,75269.32,0.0,0.85466,0.0001,14.08177]
[1776373796325,35.85,75269.32,0.0,0.85466,0.0001,14.08177]
[1776373796437,35.85,75269.32,0.0,0.85466,0.0001,14.08177]
[1776373796423,35.85,75269.27,0.0,0.85465,0.0001,14.08239]
[1776373801851,35.85,75269.35,0.0,0.85464,0.0001,14.08267]
[1776373806371,35.85,75269.35,0.0,0.85464,0.0001,14.08267]
[1776373806439,35.85,75269.35,0.0,0.85464,0.0001,14.08267]
[1776373806472,35.86,75266.91,0.0,0.85438,0.0001,14.09943]
[1776373808276,35.86,75264.47,0.0,0.85413,0.0001,14.11539]
[1776373808438,35.86,75264.47,0.0,0.85413,0.0001,14.11539]
[1776373811519,35.86,75260.0,0.0,0.85366,0.0001,14.14492]
[1776373815041,35.86,75262.52,0.0,0.85391,0.0001,14.12877]
[1776373815187,35.86,75262.52,0.0,0.85391,0.0001,14.12877]
[1776373819092,35.86,75261.81,0.0,0.85383,0.0001,14.13381]
[1776373819198,35.86,75261.81,0.0,0.85383,0.0001,14.13381]
[1776373819234,35.86,75269.39,0.0,0.85462,0.0001,14.08432]
[1776373819977,35.86,75274.87,0.0,0.85518,0.0001,14.04841]
[1776373820984,35.86,75279.25,0.0,0.85563,0.0001,14.01975]
[1776373822449,35.86,75279.25,0.0,0.85563,0.0001,14.01975]
[1776373822692,35.86,75278.13,0.0,0.85552,0.0001,14.02708]
[1776373828033,35.86,75281.28,0.0,0.85584,0.0001,14.00656]
[1776373829700,35.86,75281.98,0.0,0.85591,0.0001,14.00199]
[1776373829937,35.86,75281.98,0.0,0.85591,0.0001,14.00199]
[1776373832554,35.86,75287.82,0.0,0.85654,0.0001,13.95971]
[1776373832694,35.86,75287.82,0.0,0.85654,0.0001,13.95971]
[1776373833068,35.86,75288.29,0.0,0.85659,0.0001,13.9567]
[1776373833909,35.86,75288.29,0.0,0.85659,0.0001,13.9567]
[1776373833941,35.86,75288.29,0.0,0.85659,0.0001,13.9567]
[1776373838881,35.86,75285.64,0.0,0.85633,0.0001,13.97363]
[1776373838954,35.86,75285.64,0.0,0.85633,0.0001,13.97363]
[1776373839465,35.86,75285.64,0.0,0.85633,0.0001,13.97363]
[1776373839693,35.86,75285.42,0.0,0.85631,0.0001,13.97487]
[1776373840117,35.86,75285.49,0.0,0.85632,0.0001,13.97422]
[1776373844145,35.86,75279.57,0.0,0.85571,0.0001,14.01301]
[1776373845506,35.86,75279.57,0.0,0.85571,0.0001,14.01301]
[1776373845698,35.86,75277.89,0.0,0.85554,0.0001,14.02392]
[1776373852077,35.86,75277.29,0.0,0.85548,0.0001,14.02768]
[1776373852195,35.86,75277.29,0.0,0.85548,0.0001,14.02768]
[1776373852202,35.86,75275.18,0.0,0.85526,0.0001,14.04141]
[1776373854217,35.86,75268.27,0.0,0.85455,0.0001,14.0865]
[1776373856375,35.86,75265.45,0.0,0.85426,0.0001,14.10505]
[1776373856454,35.86,75265.45,0.0,0.85426,0.0001,14.10505]
[1776373864289,35.86,75264.67,0.0,0.85417,0.0001,14.11079]
[1776373867310,35.86,75258.27,0.0,0.8535,0.0001,14.15282]
[1776373870063,35.86,75256.6,0.0,0.85333,0.0001,14.16373]
[1776373870207,35.86,75256.6,0.0,0.85333,0.0001,14.16373]
[1776373870331,35.86,75254.06,0.0,0.85306,0.0001,14.18033]
[1776373871788,35.86,75254.33,0.0,0.85309,0.0001,14.17852]
[1776373871942,35.86,75254.33,0.0,0.85309,0.0001,14.17852]
[1776373877380,35.86,75261.45,0.0,0.85384,0.0001,14.13168]
[1776373878451,35.86,75261.45,0.0,0.85384,0.0001,14.13168]
[1776373878452,35.86,75269.03,0.0,0.85462,0.0001,14.08188]
[1776373878698,35.86,75269.03,0.0,0.85462,0.0001,14.08188]
[1776373879394,35.86,75268.47,0.0,0.85457,0.0001,14.08536]
[1776373880186,35.86,75268.47,0.0,0.85457,0.0001,14.08536]
[1776373880441,35.86,75268.47,0.0,0.85457,0.0001,14.08536]
[1776373881408,35.86,75271.8,0.0,0.85492,0.0001,14.06336]
[1776373883422,35.86,75277.51,0.0,0.85551,0.0001,14.02582]
[1776373884253,35.86,75277.51,0.0,0.85551,0.0001,14.02582]
[1776373884440,35.86,75277.51,0.0,0.85551,0.0001,14.02582]
[1776373890472,35.86,75277.23,0.0,0.85548,0.0001,14.0274]
[1776373892106,35.86,75277.19,0.0,0.85551,0.0001,14.02348]
[1776373892201,35.86,75277.19,0.0,0.85551,0.0001,14.02348]
[1776373892485,35.86,75278.42,0.0,0.85564,0.0001,14.01541]
[1776373893601,35.86,75278.42,0.0,0.85564,0.0001,14.01541]
[1776373893693,35.86,75277.28,0.0,0.85552,0.0001,14.02284]
[1776373899534,35.86,75277.02,0.0,0.85549,0.0001,14.02447]
[1776373900293,35.86,75277.02,0.0,0.85549,0.0001,14.02447]
[1776373900438,35.86,75277.02,0.0,0.85549,0.0001,14.02447]
[1776373900542,35.86,75277.29,0.0,0.85552,0.0001,14.0227]
[1776373902073,35.86,75277.47,0.0,0.85554,0.0001,14.02152]
[1776373902200,35.86,75277.47,0.0,0.85554,0.0001,14.02152]
[1776373914699,35.86,75277.13,0.0,0.85551,0.0001,14.02374]
[1776373914936,35.86,75277.13,0.0,0.85551,0.0001,14.02374]
[1776373916921,35.86,75277.09,0.0,0.8555,0.0001,14.02405]
[1776373916941,35.86,75277.09,0.0,0.8555,0.0001,14.02405]
[1776373918438,35.86,75277.05,0.0,0.8555,0.0001,14.02429]
[1776373918539,35.86,75277.6,0.0,0.85555,0.0001,14.02067]
[1776373923703,35.85,75277.64,0.0,0.85556,0.0001,14.02027]
[1776373926724,35.85,75272.64,0.0,0.85505,0.0001,14.05289]
[1776373928958,35.85,75272.04,0.0,0.85499,0.0001,14.05675]
[1776373929189,35.85,75272.04,0.0,0.85499,0.0001,14.05675]
[1776373934780,35.85,75271.37,0.0,0.85493,0.0001,14.06062]
[1776373939815,35.85,75272.2,0.0,0.85502,0.0001,14.05489]
[1776373943741,35.85,75270.94,0.0,0.85489,0.0001,14.06302]
[1776373943941,35.85,75270.94,0.0,0.85489,0.0001,14.06302]
[1776373944990,35.85,75270.94,0.0,0.85489,0.0001,14.0629]
[1776373945190,35.85,75270.94,0.0,0.85489,0.0001,14.0629]
[1776373946442,35.85,75270.94,0.0,0.85489,0.0001,14.06284]
[1776373946449,35.85,75269.72,0.0,0.85477,0.0001,14.07076]
[1776373946733,35.85,75269.72,0.0,0.85477,0.0001,14.07076]
[1776373946937,35.85,75269.72,0.0,0.85477,0.0001,14.07076]
[1776373948355,35.85,75267.25,0.0,0.85451,0.0001,14.08685]
[1776373948442,35.85,75267.25,0.0,0.85451,0.0001,14.08685]
[1776373953933,35.85,75264.57,0.0,0.85428,0.0001,14.09966]
[1776373954189,35.85,75264.57,0.0,0.85428,0.0001,14.09966]
[1776373956274,35.85,75260.3,0.0,0.85383,0.0001,14.12753]
[1776373956938,35.85,75256.31,0.0,0.85342,0.0001,14.15374]
[1776373958446,35.85,75256.31,0.0,0.85342,0.0001,14.15374]
[1776373958499,35.85,75248.73,0.0,0.85263,0.0001,14.20341]
[1776373959499,35.85,75248.73,0.0,0.85263,0.0001,14.20341]
[1776373959698,35.85,75246.19,0.0,0.85236,0.0001,14.22003]
[1776373962316,35.85,75238.78,0.0,0.85159,0.0001,14.26844]
[1776373962449,35.85,75238.78,0.0,0.85159,0.0001,14.26844]
[1776373968021,35.85,75235.11,0.0,0.85122,0.0001,14.2916]
[1776373973057,35.85,75230.92,0.0,0.85079,0.00011,14.3184]
[1776373974307,35.85,75230.92,0.0,0.85079,0.00011,14.3184]
[1776373974449,35.85,75230.92,0.0,0.85079,0.00011,14.3184]
[1776373974471,35.85,75230.92,0.0,0.85079,0.00011,14.3184]
[1776373974572,35.85,75231.04,0.0,0.8508,0.00011,14.31748]
[1776373977523,35.85,75229.74,0.0,0.85067,0.00011,14.32574]
[1776373977690,35.85,75229.75,0.0,0.85067,0.00011,14.32554]
[1776373978092,35.85,75236.43,0.0,0.85138,0.0001,14.28166]
[1776373979958,35.84,75238.8,0.0,0.85163,0.0001,14.26607]
[1776373980194,35.84,75238.8,0.0,0.85163,0.0001,14.26607]
[1776373980269,35.84,75240.57,0.0,0.85181,0.0001,14.25444]
[1776373980943,35.84,75240.57,0.0,0.85181,0.0001,14.25444]
[1776373981281,35.84,75240.57,0.0,0.85181,0.0001,14.25444]
[1776373981399,35.84,75232.19,0.0,0.85093,0.00011,14.3093]
[1776373982131,35.84,75216.0,0.0,0.84923,0.00011,14.41526]
[1776373983138,35.84,75208.82,0.0,0.84847,0.00011,14.46206]
[1776373986160,35.84,75196.33,0.0,0.84715,0.00011,14.5434]
[1776373987167,35.84,75189.04,0.0,0.84637,0.00011,14.59118]
[1776373989181,35.84,75189.22,0.0,0.84639,0.00011,14.58985]
[1776373991195,35.84,75183.04,0.0,0.84573,0.00011,14.63019]
[1776373994216,35.84,75174.98,0.0,0.84486,0.00011,14.68258]
[1776373995223,35.84,75164.76,0.0,0.84376,0.00011,14.74938]
[1776373996230,35.84,75161.3,0.0,0.84339,0.00011,14.77178]
[1776374001266,35.84,75158.59,0.0,0.84312,0.00011,14.78786]
[1776374005543,35.83,75157.03,0.0,0.84298,0.00011,14.79653]
[1776374005700,35.83,75157.03,0.0,0.84298,0.00011,14.79653]
[1776374009532,35.83,75156.23,0.0,0.84291,0.00011,14.80022]
[1776374009696,35.83,75156.23,0.0,0.84291,0.00011,14.80022]
[1776374012973,35.83,75154.66,0.0,0.84279,0.00011,14.80563]
[1776374013207,35.83,75154.66,0.0,0.84279,0.00011,14.80563]
[1776374013361,35.83,75154.24,0.0,0.84274,0.00011,14.80821]
[1776374016377,35.82,75157.43,0.0,0.8431,0.00011,14.78695]
[1776374016443,35.82,75157.43,0.0,0.8431,0.00011,14.78695]
[1776374022424,35.82,75157.79,0.0,0.84316,0.00011,14.78345]
[1776374027294,35.82,75157.94,0.0,0.84318,0.00011,14.7818]
[1776374027444,35.82,75157.94,0.0,0.84318,0.00011,14.7818]
[1776374027814,35.82,75156.8,0.0,0.84306,0.00011,14.78911]
[1776374027941,35.82,75156.8,0.0,0.84306,0.00011,14.78911]
[1776374028466,35.82,75157.22,0.0,0.84311,0.00011,14.78618]
[1776374031487,35.82,75170.28,0.0,0.84454,0.00011,14.7]
[1776374032496,35.82,75180.74,0.0,0.84567,0.00011,14.63134]
[1776374033503,35.82,75181.46,0.0,0.84574,0.00011,14.62665]
[1776374033796,35.82,75181.46,0.0,0.84574,0.00011,14.62665]
[1776374033946,35.82,75181.46,0.0,0.84574,0.00011,14.62665]
[1776374035517,35.82,75186.42,0.0,0.84628,0.00011,14.5942]
[1776374036524,35.82,75191.39,0.0,0.84681,0.00011,14.56148]
[1776374038837,35.82,75192.86,0.0,0.84697,0.00011,14.55208]
[1776374038948,35.82,75192.86,0.0,0.84697,0.00011,14.55208]
[1776374039252,35.82,75192.86,0.0,0.84697,0.00011,14.55208]
[1776374039436,35.82,75192.86,0.0,0.84697,0.00011,14.55208]
[1776374039545,35.82,75192.82,0.0,0.84696,0.00011,14.55248]
[1776374044580,35.82,75192.57,0.0,0.84694,0.00011,14.55372]
[1776374046214,35.82,75193.08,0.0,0.84699,0.00011,14.5503]
[1776374046443,35.82,75193.08,0.0,0.84699,0.00011,14.5503]
[1776374051629,35.82,75191.68,0.0,0.84685,0.00011,14.55901]
[1776374053453,35.82,75188.69,0.0,0.84653,0.00011,14.57853]
[1776374053698,35.82,75188.69,0.0,0.84653,0.00011,14.57853]
[1776374054018,35.82,75187.68,0.0,0.84643,0.00011,14.58507]
[1776374054200,35.82,75187.68,0.0,0.84643,0.00011,14.58507]
[1776374054650,35.82,75186.37,0.0,0.84629,0.00011,14.59354]
[1776374056664,35.82,75181.95,0.0,0.84582,0.00011,14.62226]
[1776374057486,35.82,75181.95,0.0,0.84582,0.00011,14.62226]
[1776374057703,35.82,75181.95,0.0,0.84582,0.00011,14.62226]
[1776374059686,35.81,75169.44,0.0,0.84447,0.00011,14.7038]
[1776374060692,35.81,75163.97,0.0,0.84388,0.00011,14.73945]
[1776374061916,35.81,75161.46,0.0,0.84362,0.00011,14.75562]
[1776374061942,35.81,75161.46,0.0,0.84362,0.00011,14.75562]
[1776374065248,35.81,75156.13,0.0,0.84305,0.00011,14.78951]
[1776374065439,35.81,75156.13,0.0,0.84305,0.00011,14.78951]
[1776374065727,35.81,75155.11,0.0,0.84294,0.00011,14.796]
[1776374069417,35.81,75153.59,0.0,0.84279,0.00011,14.80534]
[1776374069442,35.81,75153.59,0.0,0.84279,0.00011,14.80534]
[1776374074790,35.81,75155.83,0.0,0.84309,0.00011,14.78532]
[1776374076986,35.8,75156.98,0.0,0.84321,0.00011,14.77759]
[1776374077198,35.8,75156.98,0.0,0.84321,0.00011,14.77759]
[1776374078066,35.8,75158.51,0.0,0.84338,0.00011,14.76738]
[1776374078210,35.8,75158.51,0.0,0.84338,0.00011,14.76738]
[1776374078269,35.8,75160.87,0.0,0.84364,0.00011,14.75174]
[1776374083403,35.8,75157.25,0.0,0.84326,0.00011,14.77491]
[1776374083439,35.8,75157.25,0.0,0.84326,0.00011,14.77491]
[1776374092917,35.8,75156.86,0.0,0.84324,0.00011,14.77575]
[1776374097836,35.8,75153.8,0.0,0.84292,0.00011,14.79522]
[1776374097939,35.8,75153.8,0.0,0.84292,0.00011,14.79522]
[1776374099730,35.8,75153.21,0.0,0.84286,0.00011,14.79891]
[1776374099936,35.8,75152.46,0.0,0.84278,0.00011,14.80365]
[1776374099966,35.8,75151.6,0.0,0.84269,0.00011,14.80911]
[1776374105001,35.79,75158.77,0.0,0.84348,0.00011,14.76114]
[1776374106008,35.79,75170.47,0.0,0.84476,0.00011,14.68423]
[1776374107350,35.79,75170.47,0.0,0.84476,0.00011,14.68423]
[1776374107446,35.79,75170.47,0.0,0.84476,0.00011,14.68423]
[1776374107537,35.79,75171.9,0.0,0.84491,0.00011,14.67484]
[1776374113060,35.79,75168.27,0.0,0.84452,0.00011,14.69863]
[1776374115236,35.79,75165.16,0.0,0.84418,0.00011,14.719]
[1776374115441,35.79,75165.16,0.0,0.84418,0.00011,14.719]
[1776374115477,35.79,75170.24,0.0,0.84474,0.00011,14.68538]
[1776374116613,35.79,75170.24,0.0,0.84474,0.00011,14.68538]
[1776374116696,35.79,75170.24,0.0,0.84474,0.00011,14.68538]
[1776374116709,35.79,75170.25,0.0,0.84474,0.00011,14.68509]
[1776374122007,35.79,75168.46,0.0,0.84455,0.00011,14.69679]
[1776374122061,35.79,75168.46,0.0,0.84455,0.00011,14.69679]
[1776374123131,35.79,75157.69,0.0,0.84338,0.00011,14.76719]
[1776374124137,35.79,75156.63,0.0,0.84327,0.00011,14.77401]
[1776374125147,35.79,75150.9,0.0,0.84265,0.00011,14.81147]
[1776374126153,35.79,75140.84,0.0,0.84155,0.00011,14.87747]
[1776374127160,35.79,75141.08,0.0,0.84157,0.00011,14.87578]
[1776374128485,35.79,75141.08,0.0,0.84157,0.00011,14.87578]
[1776374128696,35.79,75141.08,0.0,0.84157,0.00011,14.87578]
[1776374130130,35.79,75139.72,0.0,0.84143,0.00011,14.88409]
[1776374130201,35.79,75139.72,0.0,0.84143,0.00011,14.88409]
[1776374130232,35.79,75139.63,0.0,0.84143,0.00011,14.88437]
[1776374131188,35.79,75128.22,0.0,0.84021,0.00011,14.95498]
[1776374132195,35.79,75124.54,0.0,0.83981,0.00011,14.97891]
[1776374134815,35.79,75125.11,0.0,0.83987,0.00011,14.97493]
[1776374135216,35.78,75119.65,0.0,0.83928,0.00011,15.01028]
[1776374136454,35.78,75119.65,0.0,0.83928,0.00011,15.01028]
[1776374136547,35.78,75115.05,0.0,0.83877,0.00011,15.04018]
[1776374142265,35.78,75112.41,0.0,0.83851,0.00011,15.05556]
[1776374147300,35.78,75111.6,0.0,0.83845,0.00011,15.05922]
[1776374150322,35.77,75123.63,0.0,0.8398,0.00011,14.97925]
[1776374151329,35.77,75121.27,0.0,0.83954,0.00011,14.99435]
[1776374152513,35.77,75121.27,0.0,0.83954,0.00011,14.99435]
[1776374152694,35.77,75121.27,0.0,0.83954,0.00011,14.99435]
[1776374154971,35.77,75115.42,0.0,0.8389,0.00011,15.03232]
[1776374155196,35.77,75115.42,0.0,0.8389,0.00011,15.03232]
[1776374155357,35.77,75114.79,0.0,0.83884,0.00011,15.03615]
[1776374160392,35.77,75116.66,0.0,0.83907,0.00011,15.02236]
[1776374161770,35.77,75116.66,0.0,0.83907,0.00011,15.02236]
[1776374161942,35.76,75113.62,0.0,0.83874,0.00011,15.04176]
[1776374166434,35.76,75119.95,0.0,0.83946,0.00011,14.99898]
[1776374167180,35.76,75119.95,0.0,0.83946,0.00011,14.99898]
[1776374167206,35.76,75119.95,0.0,0.83946,0.00011,14.99898]
[1776374169241,35.76,75126.45,0.0,0.84019,0.00011,14.95585]
[1776374169442,35.76,75126.45,0.0,0.84019,0.00011,14.95585]
[1776374169455,35.76,75124.35,0.0,0.83996,0.00011,14.96946]
[1776374173358,35.76,75126.4,0.0,0.8402,0.00011,14.95543]
[1776374173441,35.76,75126.4,0.0,0.8402,0.00011,14.95543]
[1776374176504,35.76,75117.28,0.0,0.8392,0.00011,15.0144]
[1776374181538,35.75,75112.67,0.0,0.83871,0.00011,15.04322]
[1776374182602,35.75,75112.67,0.0,0.83871,0.00011,15.04322]
[1776374182695,35.75,75112.67,0.0,0.83871,0.00011,15.04322]
[1776374184857,35.75,75111.83,0.0,0.83863,0.00011,15.04809]
[1776374184903,35.75,75111.3,0.0,0.83858,0.00011,15.05091]
[1776374184941,35.75,75111.3,0.0,0.83858,0.00011,15.05091]
[1776374189017,35.75,75110.16,0.0,0.83847,0.00011,15.05739]
[1776374189189,35.75,75110.16,0.0,0.83847,0.00011,15.05739]
[1776374194630,35.74,75112.16,0.0,0.83876,0.00011,15.03812]
[1776374195000,35.74,75112.16,0.0,0.83876,0.00011,15.03812]
[1776374195194,35.74,75112.16,0.0,0.83876,0.00011,15.03812]
[1776374195637,35.74,75112.36,0.0,0.83879,0.00011,15.03649]
[1776374195934,35.74,75112.36,0.0,0.83879,0.00011,15.03649]
[1776374196191,35.74,75112.36,0.0,0.83879,0.00011,15.03649]
[1776374201008,35.74,75111.35,0.0,0.8387,0.00011,15.0416]
[1776374201195,35.74,75111.35,0.0,0.8387,0.00011,15.0416]
[1776374203166,35.74,75106.44,0.0,0.83816,0.00011,15.07322]
[1776374203210,35.74,75106.44,0.0,0.83816,0.00011,15.07322]
[1776374203696,35.73,75107.72,0.0,0.83831,0.00011,15.06446]
[1776374207724,35.73,75103.06,0.0,0.8378,0.00011,15.09432]
[1776374212841,35.73,75099.18,0.0,0.83738,0.00011,15.11903]
[1776374214448,35.73,75098.98,0.0,0.83737,0.00011,15.11991]
[1776374216792,35.73,75106.3,0.0,0.8382,0.00011,15.07115]
[1776374218380,35.73,75105.94,0.0,0.83816,0.00011,15.07331]
[1776374218441,35.73,75105.94,0.0,0.83816,0.00011,15.07331]
[1776374218541,35.73,75105.94,0.0,0.83816,0.00011,15.07331]
[1776374218691,35.73,75105.94,0.0,0.83816,0.00011,15.07331]
[1776374218807,35.73,75102.26,0.0,0.83775,0.00011,15.09752]
[1776374221828,35.73,75108.81,0.0,0.83848,0.00011,15.0545]
[1776374225006,35.73,75111.52,0.0,0.83878,0.00011,15.0368]
[1776374225193,35.73,75111.52,0.0,0.83878,0.00011,15.0368]
[1776374228455,35.73,75112.78,0.0,0.83892,0.00011,15.02872]
[1776374228692,35.73,75112.78,0.0,0.83892,0.00011,15.02872]
[1776374232906,35.73,75107.65,0.0,0.83834,0.00011,15.06278]
[1776374236071,35.73,75104.71,0.0,0.83801,0.00011,15.08207]
[1776374236201,35.73,75104.71,0.0,0.83801,0.00011,15.08207]
[1776374236282,35.73,75104.71,0.0,0.83801,0.00011,15.08207]
[1776374236444,35.73,75104.71,0.0,0.83801,0.00011,15.08207]
[1776374236934,35.73,75104.97,0.0,0.83804,0.00011,15.08034]
[1776374239955,35.73,75093.42,0.0,0.83675,0.00011,15.15613]
[1776374241969,35.73,75085.82,0.0,0.8359,0.00011,15.20578]
[1776374242976,35.73,75081.61,0.0,0.83543,0.00011,15.23317]
[1776374248011,35.73,75086.56,0.0,0.836,0.00011,15.19989]
[1776374249018,35.73,75091.28,0.0,0.83653,0.00011,15.16873]
[1776374250025,35.73,75097.88,0.0,0.83727,0.00011,15.12526]
[1776374251032,35.72,75105.33,0.0,0.83815,0.00011,15.07189]
[1776374252039,35.72,75112.8,0.0,0.83898,0.00011,15.02261]
[1776374254053,35.72,75117.14,0.0,0.83947,0.00011,14.99385]
[1776374257519,35.72,75116.88,0.0,0.83944,0.00011,14.99537]
[1776374257687,35.72,75116.88,0.0,0.83944,0.00011,14.99537]
[1776374262112,35.72,75121.93,0.0,0.84001,0.00011,14.96156]
[1776374267806,35.72,75118.06,0.0,0.83959,0.00011,14.98674]
[1776374267818,35.72,75118.06,0.0,0.83959,0.00011,14.98674]
[1776374267943,35.72,75118.06,0.0,0.83959,0.00011,14.98674]
[1776374267907,35.72,75121.32,0.0,0.83995,0.00011,14.96521]
[1776374270167,35.72,75133.41,0.0,0.84129,0.00011,14.88537]
[1776374272181,35.72,75136.06,0.0,0.84158,0.00011,14.86786]
[1776374276360,35.72,75136.84,0.0,0.84167,0.00011,14.86252]
[1776374276439,35.72,75136.84,0.0,0.84167,0.00011,14.86252]
[1776374276486,35.72,75136.84,0.0,0.84167,0.00011,14.86252]
[1776374276694,35.72,75136.84,0.0,0.84167,0.00011,14.86252]
[1776374276794,35.72,75136.62,0.0,0.84165,0.00011,14.86383]
[1776374281244,35.72,75142.9,0.0,0.84234,0.00011,14.82244]
[1776374282251,35.72,75154.89,0.0,0.84366,0.00011,14.74349]
[1776374283258,35.72,75149.59,0.0,0.84308,0.00011,14.77837]
[1776374284274,35.72,75140.39,0.0,0.84207,0.00011,14.83905]
[1776374285280,35.72,75138.99,0.0,0.84191,0.00011,14.84834]
[1776374287294,35.72,75131.38,0.0,0.84108,0.00011,14.8981]
[1776374289895,35.72,75131.09,0.0,0.84105,0.00011,14.90001]
[1776374289939,35.72,75131.09,0.0,0.84105,0.00011,14.90001]
[1776374289996,35.72,75130.72,0.0,0.84101,0.00011,14.90203]
[1776374290048,35.72,75130.72,0.0,0.84101,0.00011,14.90203]
[1776374290204,35.72,75130.72,0.0,0.84101,0.00011,14.90203]
[1776374293786,35.72,75130.32,0.0,0.84097,0.00011,14.90425]
[1776374293936,35.72,75130.32,0.0,0.84097,0.00011,14.90425]
[1776374299639,35.72,75128.7,0.0,0.8408,0.00011,14.91442]
[1776374299691,35.72,75128.7,0.0,0.8408,0.00011,14.91442]
[1776374299808,35.72,75128.7,0.0,0.8408,0.00011,14.91442]
[1776374299942,35.72,75128.7,0.0,0.8408,0.00011,14.91442]
[1776374300004,35.72,75126.04,0.0,0.8405,0.00011,14.93223]
[1776374300543,35.72,75126.04,0.0,0.8405,0.00011,14.93223]
[1776374300691,35.72,75126.04,0.0,0.8405,0.00011,14.93223]
[1776374306429,35.72,75127.34,0.0,0.84063,0.00011,14.92466]
[1776374307073,35.72,75127.34,0.0,0.84063,0.00011,14.92466]
[1776374307219,35.72,75127.34,0.0,0.84063,0.00011,14.92466]
[1776374307283,35.72,75127.34,0.0,0.84063,0.00011,14.92466]
[1776374307439,35.72,75127.34,0.0,0.84063,0.00011,14.92466]
[1776374307456,35.72,75130.88,0.0,0.84102,0.00011,14.90154]
[1776374308209,35.72,75130.88,0.0,0.84102,0.00011,14.90154]
[1776374308452,35.72,75130.88,0.0,0.84102,0.00011,14.90154]
[1776374313478,35.72,75136.21,0.0,0.84163,0.00011,14.86305]
[1776374313694,35.72,75136.21,0.0,0.84163,0.00011,14.86305]
[1776374313791,35.72,75134.7,0.0,0.84146,0.00011,14.87317]
[1776374318667,35.72,75137.65,0.0,0.84177,0.00011,14.85432]
[1776374318700,35.72,75137.65,0.0,0.84177,0.00011,14.85432]
[1776374318762,35.72,75139.66,0.0,0.84199,0.00011,14.84115]
[1776374319191,35.72,75139.66,0.0,0.84199,0.00011,14.84115]
[1776374319445,35.72,75139.66,0.0,0.84199,0.00011,14.84115]
[1776374321534,35.72,75130.5,0.0,0.84098,0.00011,14.90175]
[1776374322541,35.72,75116.28,0.0,0.8394,0.00011,14.99542]
[1776374323547,35.72,75107.95,0.0,0.83848,0.00011,15.05023]
[1776374325562,35.72,75108.99,0.0,0.83859,0.00011,15.04334]
[1776374326569,35.72,75116.87,0.0,0.83947,0.00011,14.99154]
[1776374328293,35.72,75120.14,0.0,0.83983,0.00011,14.97011]
[1776374328446,35.72,75120.14,0.0,0.83983,0.00011,14.97011]
[1776374328501,35.72,75120.14,0.0,0.83983,0.00011,14.97011]
[1776374328692,35.72,75120.14,0.0,0.83983,0.00011,14.97011]
[1776374328723,35.72,75122.3,0.0,0.84007,0.00011,14.956]
[1776374331605,35.72,75129.65,0.0,0.84088,0.00011,14.90801]
[1776374333124,35.73,75132.72,0.0,0.84121,0.00011,14.888]
[1776374333197,35.73,75132.72,0.0,0.84121,0.00011,14.888]
[1776374333422,35.73,75132.72,0.0,0.84121,0.00011,14.888]
[1776374333438,35.73,75132.72,0.0,0.84121,0.00011,14.888]
[1776374333619,35.73,75133.66,0.0,0.84131,0.00011,14.88202]
[1776374335297,35.73,75136.09,0.0,0.84158,0.00011,14.86626]
[1776374335439,35.73,75136.09,0.0,0.84158,0.00011,14.86626]
[1776374339735,35.73,75136.42,0.0,0.8416,0.00011,14.86502]
[1776374339811,35.73,75117.96,0.0,0.83955,0.00011,14.9866]
[1776374340673,35.73,75108.36,0.0,0.83848,0.00011,15.04976]
[1776374341680,35.73,75100.6,0.0,0.83762,0.00011,15.10035]
[1776374343336,35.73,75097.13,0.0,0.83724,0.00011,15.12306]
[1776374347723,35.73,75101.44,0.0,0.83773,0.00011,15.09414]
[1776374351751,35.73,75106.52,0.0,0.8383,0.00011,15.06036]
[1776374352757,35.73,75112.55,0.0,0.83898,0.00011,15.02068]
[1776374356746,35.73,75116.17,0.0,0.83938,0.00011,14.99688]
[1776374356946,35.73,75116.17,0.0,0.83938,0.00011,14.99688]
[1776374356979,35.73,75116.17,0.0,0.83938,0.00011,14.99688]
[1776374357080,35.73,75116.77,0.0,0.83945,0.00011,14.99297]
[1776374357192,35.73,75116.77,0.0,0.83945,0.00011,14.99297]
[1776374359808,35.73,75123.35,0.0,0.84017,0.00011,14.94976]
[1776374360815,35.73,75129.32,0.0,0.84084,0.00011,14.91038]
[1776374362940,35.73,75131.94,0.0,0.84113,0.00011,14.89308]
[1776374362995,35.73,75132.89,0.0,0.84123,0.00011,14.88678]
[1776374363199,35.73,75132.89,0.0,0.84123,0.00011,14.88678]
[1776374363288,35.73,75132.89,0.0,0.84123,0.00011,14.88678]
[1776374363449,35.73,75132.89,0.0,0.84123,0.00011,14.88678]
[1776374366629,35.72,75129.94,0.0,0.84091,0.00011,14.90603]
[1776374366706,35.72,75129.94,0.0,0.84091,0.00011,14.90603]
[1776374368501,35.72,75127.74,0.0,0.84067,0.00011,14.92035]
[1776374368708,35.72,75127.74,0.0,0.84067,0.00011,14.92035]
[1776374368767,35.72,75127.74,0.0,0.84067,0.00011,14.92035]
[1776374368938,35.72,75127.74,0.0,0.84067,0.00011,14.92035]
[1776374369037,35.72,75124.81,0.0,0.84035,0.00011,14.93952]
[1776374371895,35.72,75119.51,0.0,0.83979,0.00011,14.97008]
[1776374373395,35.72,75122.47,0.0,0.84012,0.00011,14.95072]
[1776374373444,35.72,75122.47,0.0,0.84012,0.00011,14.95072]
[1776374373735,35.72,75122.47,0.0,0.84012,0.00011,14.95072]
[1776374373944,35.72,75122.47,0.0,0.84012,0.00011,14.95072]
[1776374373982,35.72,75123.03,0.0,0.84018,0.00011,14.94709]
[1776374375314,35.72,75124.34,0.0,0.84033,0.00011,14.93857]
[1776374375439,35.72,75124.34,0.0,0.84033,0.00011,14.93857]
[1776374378904,35.73,75124.79,0.0,0.84037,0.00011,14.93592]
[1776374378941,35.73,75124.79,0.0,0.84037,0.00011,14.93592]
[1776374379366,35.73,75124.79,0.0,0.84037,0.00011,14.93603]
[1776374379439,35.73,75124.79,0.0,0.84037,0.00011,14.93603]
[1776374379467,35.73,75124.79,0.0,0.84037,0.00011,14.93615]
[1776374384987,35.73,75122.21,0.0,0.84007,0.00011,14.95367]
[1776374385492,35.73,75122.21,0.0,0.84007,0.00011,14.95367]
[1776374385691,35.73,75122.21,0.0,0.84007,0.00011,14.95367]
[1776374386228,35.73,75121.16,0.0,0.83995,0.00011,14.96069]
[1776374387001,35.73,75120.09,0.0,0.83983,0.00011,14.96782]
[1776374389016,35.73,75114.94,0.0,0.83926,0.00011,15.00163]
[1776374390302,35.73,75115.29,0.0,0.8393,0.00011,14.9994]
[1776374390566,35.73,75115.29,0.0,0.8393,0.00011,14.9994]
[1776374394443,35.73,75113.43,0.0,0.83909,0.00011,15.01157]
[1776374394923,35.73,75113.43,0.0,0.83909,0.00011,15.01157]
[1776374395058,35.73,75107.98,0.0,0.83849,0.00011,15.04722]
[1776374397072,35.73,75099.25,0.0,0.83752,0.00011,15.10418]
[1776374398079,35.72,75097.11,0.0,0.83729,0.00011,15.11768]
[1776374398819,35.72,75097.11,0.0,0.83729,0.00011,15.11768]
[1776374399102,35.72,75095.97,0.0,0.83717,0.00011,15.12485]
[1776374399258,35.72,75095.97,0.0,0.83717,0.00011,15.12485]
[1776374400099,35.72,75092.88,0.0,0.83682,0.00011,15.14515]
[1776374402113,35.72,75086.11,0.0,0.83607,0.00011,15.18893]
[1776374403194,35.72,75083.85,0.0,0.83582,0.00011,15.20355]
[1776374404013,35.72,75083.85,0.0,0.83582,0.00011,15.20355]
[1776374405134,35.72,75078.73,0.0,0.83525,0.00011,15.23693]
[1776374407148,35.72,75073.06,0.0,0.83461,0.00011,15.27386]
[1776374408404,35.72,75073.06,0.0,0.83461,0.00011,15.27386]
[1776374408762,35.72,75073.06,0.0,0.83461,0.00011,15.27386]
[1776374408829,35.72,75068.92,0.0,0.83414,0.00011,15.30089]
[1776374409164,35.72,75060.13,0.0,0.83314,0.00011,15.35858]
[1776374410171,35.72,75042.64,0.0,0.83114,0.00011,15.47322]
[1776374411178,35.72,75034.59,0.0,0.83022,0.00012,15.52577]
[1776374412229,35.72,75034.59,0.0,0.83022,0.00012,15.52577]
[1776374412305,35.72,75032.29,0.0,0.82996,0.00012,15.54073]
[1776374413184,35.72,75032.29,0.0,0.82996,0.00012,15.54073]
[1776374413248,35.72,75031.16,0.0,0.82983,0.00012,15.548]
[1776374417304,35.72,75027.34,0.0,0.8294,0.00012,15.5726]
[1776374417764,35.72,75027.34,0.0,0.8294,0.00012,15.5726]
[1776374421645,35.71,75025.5,0.0,0.8292,0.00012,15.58364]
[1776374421739,35.71,75025.3,0.0,0.82918,0.00012,15.58459]
[1776374424283,35.71,75017.34,0.0,0.82827,0.00012,15.636]
[1776374427303,35.71,75012.91,0.0,0.82777,0.00012,15.66426]
[1776374429318,35.71,75003.06,0.0,0.82663,0.00012,15.72818]
[1776374430346,35.71,74993.58,0.0,0.82552,0.00012,15.78999]
[1776374431337,35.71,75001.43,0.0,0.82648,0.00012,15.73421]
[1776374433351,35.71,74993.89,0.0,0.82561,0.00012,15.7828]
[1776374434676,35.71,74993.89,0.0,0.82561,0.00012,15.7828]
[1776374434778,35.7,74991.26,0.0,0.82531,0.00012,15.79958]
[1776374436372,35.7,75002.62,0.0,0.82666,0.00012,15.72437]
[1776374437379,35.7,75011.36,0.0,0.82768,0.00012,15.66681]
[1776374440000,35.7,75011.22,0.0,0.82767,0.00012,15.66746]
[1776374440051,35.7,75001.15,0.0,0.8265,0.00012,15.73311]
[1776374440400,35.7,74999.31,0.0,0.82629,0.00012,15.74479]
[1776374442418,35.7,74994.35,0.0,0.82572,0.00012,15.77649]
[1776374443425,35.7,74988.02,0.0,0.82498,0.00012,15.81766]
[1776374444942,35.7,74988.02,0.0,0.82498,0.00012,15.81766]
[1776374445006,35.7,74978.8,0.0,0.8239,0.00012,15.87765]
[1776374445439,35.69,74974.84,0.0,0.82344,0.00012,15.90316]
[1776374446446,35.69,74969.66,0.0,0.82283,0.00012,15.93677]
[1776374448711,35.69,74969.77,0.0,0.82289,0.00012,15.93345]
[1776374448740,35.69,74968.93,0.0,0.82279,0.00012,15.93868]
[1776374451951,35.68,74968.27,0.0,0.82276,0.00012,15.94008]
[1776374452043,35.68,74968.66,0.0,0.82282,0.00012,15.93726]
[1776374452200,35.68,74968.66,0.0,0.82282,0.00012,15.93726]
[1776374452261,35.68,74968.66,0.0,0.82282,0.00012,15.93726]
[1776374452443,35.68,74968.66,0.0,0.82282,0.00012,15.93726]
[1776374452489,35.68,74968.62,0.0,0.82282,0.00012,15.93726]
[1776374457096,35.67,74968.43,0.0,0.82281,0.00012,15.93771]
[1776374457191,35.67,74968.43,0.0,0.82281,0.00012,15.93771]
[1776374461188,35.67,74968.99,0.0,0.82289,0.00012,15.93299]
[1776374461448,35.67,74969.09,0.0,0.82291,0.00012,15.93207]
[1776374461507,35.67,74969.09,0.0,0.82291,0.00012,15.93207]
[1776374461694,35.67,74969.09,0.0,0.82291,0.00012,15.93207]
[1776374461792,35.67,74969.66,0.0,0.82298,0.00012,15.92809]
[1776374465726,35.67,74968.57,0.0,0.82287,0.00012,15.93443]
[1776374465939,35.67,74968.57,0.0,0.82287,0.00012,15.93443]
[1776374468205,35.67,74966.12,0.0,0.82258,0.00012,15.94992]
[1776374468444,35.67,74968.2,0.0,0.82284,0.00012,15.93604]
[1776374468601,35.67,74964.85,0.0,0.82244,0.00012,15.95766]
[1776374470011,35.67,74964.85,0.0,0.82244,0.00012,15.95766]
[1776374470200,35.67,74964.85,0.0,0.82244,0.00012,15.95766]
[1776374470645,35.66,74940.52,0.0,0.81954,0.00012,16.11582]
[1776374471739,35.66,74940.52,0.0,0.81954,0.00012,16.11582]
[1776374471815,35.66,74934.59,0.0,0.81883,0.00012,16.15446]
[1776374472639,35.65,74925.49,0.0,0.81781,0.00012,16.20959]
[1776374474545,35.64,74926.55,0.0,0.81801,0.00012,16.19844]
[1776374474652,35.63,74914.76,0.0,0.81665,0.00012,16.27119]
[1776374475659,35.62,74905.01,0.0,0.81552,0.00012,16.33142]
[1776374476666,35.61,74904.43,0.0,0.81552,0.00012,16.33125]
[1776374481701,35.59,74905.19,0.0,0.81577,0.00012,16.31785]
[1776374484722,35.58,74900.48,0.0,0.81521,0.00012,16.34744]
[1776374489758,35.57,74901.36,0.0,0.81541,0.00012,16.33706]
[1776374490765,35.57,74891.79,0.0,0.81424,0.00012,16.39915]
[1776374491772,35.56,74889.53,0.0,0.81404,0.00012,16.40702]
[1776374495328,35.54,74886.0,0.0,0.81377,0.00012,16.42138]
[1776374495805,35.54,74866.42,0.0,0.81135,0.00012,16.5485]
[1776374496812,35.53,74860.24,0.0,0.81063,0.00012,16.58571]
[1776374499106,35.52,74857.28,0.0,0.81033,0.00012,16.60155]
[1776374504174,35.49,74853.58,0.0,0.81005,0.00012,16.61552]
[1776374504254,35.48,74849.07,0.0,0.80953,0.00013,16.64264]
[1776374507892,35.48,74844.47,0.0,0.80901,0.00013,16.66929]
[1776374508294,35.48,74844.47,0.0,0.80901,0.00013,16.66929]
[1776374513934,35.47,74837.52,0.0,0.80815,0.00013,16.71404]
[1776374519168,35.47,74835.27,0.0,0.80787,0.00013,16.7284]
[1776374519983,35.47,74822.85,0.0,0.8063,0.00013,16.80863]
[1776374523017,35.47,74822.98,0.0,0.80633,0.00013,16.80717]
[1776374526030,35.47,74837.41,0.0,0.80817,0.00013,16.7126]
[1776374527037,35.47,74855.02,0.0,0.81038,0.00012,16.59814]
[1776374528044,35.46,74862.32,0.0,0.81132,0.00012,16.54884]
[1776374530060,35.46,74873.97,0.0,0.81277,0.00012,16.47279]
[1776374532074,35.46,74879.34,0.0,0.81344,0.00012,16.43777]
[1776374533081,35.46,74890.99,0.0,0.81487,0.00012,16.36179]
[1776374534088,35.46,74902.56,0.0,0.81629,0.00012,16.28616]
[1776374535095,35.46,74908.56,0.0,0.81703,0.00012,16.24682]
[1776374539123,35.46,74903.31,0.0,0.81639,0.00012,16.28093]
[1776374544158,35.46,74899.06,0.0,0.81588,0.00012,16.3081]
[1776374545165,35.46,74904.65,0.0,0.81657,0.00012,16.2713]
[1776374546172,35.46,74913.34,0.0,0.81763,0.00012,16.21418]
[1776374547805,35.46,74915.7,0.0,0.81793,0.00012,16.19852]
[1776374548186,35.46,74941.01,0.0,0.82099,0.00012,16.03258]
[1776374549193,35.46,74955.99,0.0,0.82278,0.00012,15.9342]
[1776374550207,35.46,74959.16,0.0,0.82316,0.00012,15.9132]
[1776374551213,35.46,74958.01,0.0,0.82306,0.00012,15.91675]
[1776374551597,35.46,74958.01,0.0,0.82306,0.00012,15.91675]
[1776374555241,35.46,74962.28,0.0,0.82357,0.00012,15.88874]
[1776374557256,35.46,74967.45,0.0,0.82418,0.00012,15.85482]
[1776374559270,35.46,74973.06,0.0,0.82485,0.00012,15.81776]
[1776374561284,35.46,74977.28,0.0,0.82535,0.00012,15.78995]
[1776374566319,35.46,74967.14,0.0,0.82414,0.00012,15.857]
[1776374567331,35.46,74961.5,0.0,0.82347,0.00012,15.89422]
[1776374569344,35.46,74955.82,0.0,0.82279,0.00012,15.93168]
[1776374575247,35.46,74955.0,0.0,0.82269,0.00012,15.93713]
[1776374575448,35.46,74953.78,0.0,0.82254,0.00012,15.94515]
[1776374576168,35.46,74953.78,0.0,0.82254,0.00012,15.94515]
[1776374576201,35.46,74953.78,0.0,0.82254,0.00012,15.94515]
[1776374576269,35.46,74953.85,0.0,0.82255,0.00012,15.94469]
[1776374581428,35.46,74953.01,0.0,0.82245,0.00012,15.95014]
[1776374584631,35.46,74949.72,0.0,0.82206,0.00012,15.97171]
[1776374584702,35.46,74949.72,0.0,0.82206,0.00012,15.97171]
[1776374584786,35.46,74949.48,0.0,0.82203,0.00012,15.97324]
[1776374585565,35.46,74949.48,0.0,0.82203,0.00012,15.97324]
[1776374585698,35.46,74949.48,0.0,0.82203,0.00012,15.97324]
[1776374590527,35.46,74951.82,0.0,0.82231,0.00012,15.95761]
[1776374590695,35.46,74951.82,0.0,0.82231,0.00012,15.95761]
[1776374592507,35.46,74956.43,0.0,0.82287,0.00012,15.92722]
[1776374593514,35.46,74964.58,0.0,0.82384,0.00012,15.87363]
[1776374594908,35.46,74964.58,0.0,0.82384,0.00012,15.87363]
[1776374594941,35.46,74964.58,0.0,0.82384,0.00012,15.87363]
[1776374595009,35.46,74969.86,0.0,0.82447,0.00012,15.83878]
[1776374596536,35.46,74975.94,0.0,0.82519,0.00012,15.79866]
[1776374598549,35.46,74980.1,0.0,0.82568,0.00012,15.77129]
[1776374600564,35.46,74974.53,0.0,0.82502,0.00012,15.80803]
[1776374602219,35.46,74974.53,0.0,0.82502,0.00012,15.80803]
[1776374602452,35.46,74972.84,0.0,0.82482,0.00012,15.81915]
[1776374605982,35.46,74971.53,0.0,0.82467,0.00012,15.8277]
[1776374606199,35.46,74971.53,0.0,0.82467,0.00012,15.8277]
[1776374609627,35.46,74967.3,0.0,0.82417,0.00012,15.85545]
[1776374611641,35.46,74963.48,0.0,0.82375,0.00012,15.87633]
[1776374612483,35.46,74963.48,0.0,0.82375,0.00012,15.87633]
[1776374612703,35.46,74963.48,0.0,0.82375,0.00012,15.87633]
[1776374613344,35.46,74963.48,0.0,0.82375,0.00012,15.87633]
[1776374612759,35.46,74962.35,0.0,0.82361,0.00012,15.88369]
[1776374613442,35.46,74962.35,0.0,0.82361,0.00012,15.88369]
[1776374618689,35.45,74958.09,0.0,0.82312,0.00012,15.91118]
[1776374621795,35.45,74957.75,0.0,0.82308,0.00012,15.91319]
[1776374621939,35.45,74957.75,0.0,0.82308,0.00012,15.91319]
[1776374622038,35.45,74958.44,0.0,0.82316,0.00012,15.90854]
[1776374622874,35.45,74958.44,0.0,0.82316,0.00012,15.90854]
[1776374622943,35.45,74958.44,0.0,0.82316,0.00012,15.90854]
[1776374626026,35.45,74957.3,0.0,0.82303,0.00012,15.91569]
[1776374626192,35.45,74957.3,0.0,0.82303,0.00012,15.91569]
[1776374631781,35.45,74955.43,0.0,0.82282,0.00012,15.92727]
[1776374633865,35.45,74952.59,0.0,0.82248,0.00012,15.94595]
[1776374633947,35.45,74952.59,0.0,0.82248,0.00012,15.94595]
[1776374634007,35.45,74951.73,0.0,0.82238,0.00012,15.95159]
[1776374634739,35.45,74951.73,0.0,0.82238,0.00012,15.95159]
[1776374634948,35.45,74951.73,0.0,0.82238,0.00012,15.95159]
[1776374640844,35.45,74952.98,0.0,0.82253,0.00012,15.94316]
[1776374642721,35.45,74953.57,0.0,0.8226,0.00012,15.93926]
[1776374642945,35.45,74953.57,0.0,0.8226,0.00012,15.93926]
[1776374643042,35.45,74953.82,0.0,0.82264,0.00012,15.93744]
[1776374643782,35.45,74953.82,0.0,0.82264,0.00012,15.93744]
[1776374643949,35.45,74953.82,0.0,0.82264,0.00012,15.93744]
[1776374649907,35.45,74951.47,0.0,0.82238,0.00012,15.95167]
[1776374653891,35.45,74952.21,0.0,0.82247,0.00012,15.94658]
[1776374653941,35.45,74952.21,0.0,0.82247,0.00012,15.94658]
[1776374654169,35.45,74952.21,0.0,0.82247,0.00012,15.94658]
[1776374654197,35.45,74952.21,0.0,0.82247,0.00012,15.94658]
[1776374654211,35.45,74951.09,0.0,0.82234,0.00012,15.95387]
[1776374656957,35.45,74944.36,0.0,0.82153,0.00012,15.99784]
[1776374658095,35.45,74944.36,0.0,0.82153,0.00012,15.99784]
[1776374658193,35.45,74944.36,0.0,0.82153,0.00012,15.99784]
[1776374658253,35.44,74943.91,0.0,0.82148,0.00012,16.00066]
[1776374659157,35.44,74943.91,0.0,0.82148,0.00012,16.00066]
[1776374659197,35.44,74943.91,0.0,0.82148,0.00012,16.00066]
[1776374661992,35.44,74937.04,0.0,0.82067,0.00012,16.04521]
[1776374662999,35.44,74932.09,0.0,0.82007,0.00012,16.07743]
[1776374665014,35.44,74926.67,0.0,0.81943,0.00012,16.11255]
[1776374666021,35.44,74918.88,0.0,0.81848,0.00012,16.1637]
[1776374668038,35.44,74918.8,0.0,0.81847,0.00012,16.16422]
[1776374670115,35.44,74920.33,0.0,0.81866,0.00012,16.15409]
[1776374670192,35.44,74920.33,0.0,0.81866,0.00012,16.15409]
[1776374670217,35.44,74919.7,0.0,0.81858,0.00012,16.15814]
[1776374671803,35.44,74918.34,0.0,0.81845,0.00012,16.16282]
[1776374671942,35.44,74918.34,0.0,0.81845,0.00012,16.16282]
[1776374673353,35.44,74917.44,0.0,0.81835,0.00012,16.16862]
[1776374673438,35.44,74916.77,0.0,0.81827,0.00012,16.17291]
[1776374674082,35.44,74905.95,0.0,0.81695,0.00012,16.24366]
[1776374675089,35.44,74899.05,0.0,0.81611,0.00012,16.28878]
[1776374677461,35.44,74897.95,0.0,0.81597,0.00012,16.29589]
[1776374677475,35.44,74897.79,0.0,0.81595,0.00012,16.29691]
[1776374678079,35.44,74897.79,0.0,0.81595,0.00012,16.29691]
[1776374678119,35.44,74897.1,0.0,0.81587,0.00012,16.30142]
[1776374680128,35.44,74889.54,0.0,0.81494,0.00012,16.35095]
[1776374682131,35.44,74886.28,0.0,0.81454,0.00012,16.37226]
[1776374682141,35.44,74882.98,0.0,0.81413,0.00012,16.39379]
[1776374683088,35.44,74882.98,0.0,0.81413,0.00012,16.39379]
[1776374683149,35.44,74881.55,0.0,0.81395,0.00012,16.40308]
[1776374684156,35.44,74886.93,0.0,0.81462,0.00012,16.3679]
[1776374685165,35.44,74891.83,0.0,0.81522,0.00012,16.33589]
[1776374687199,35.44,74893.31,0.0,0.8154,0.00012,16.32626]
[1776374687299,35.44,74893.72,0.0,0.81545,0.00012,16.32363]
[1776374688137,35.44,74893.72,0.0,0.81545,0.00012,16.32363]
[1776374688211,35.44,74893.93,0.0,0.81548,0.00012,16.32232]
[1776374692254,35.44,74893.61,0.0,0.81543,0.00012,16.32459]
[1776374692282,35.44,74893.61,0.0,0.81543,0.00012,16.32465]
[1776374698259,35.44,74889.89,0.0,0.81497,0.00012,16.34915]
[1776374700273,35.44,74886.24,0.0,0.81453,0.00012,16.37288]
[1776374701292,35.44,74870.48,0.0,0.81258,0.00012,16.47555]
[1776374702295,35.44,74859.13,0.0,0.81117,0.00012,16.54958]
[1776374703302,35.44,74852.22,0.0,0.81031,0.00012,16.59445]
[1776374704309,35.44,74850.81,0.0,0.81013,0.00013,16.6037]
[1776374707330,35.44,74859.18,0.0,0.81117,0.00012,16.54927]
[1776374708337,35.44,74864.4,0.0,0.81182,0.00012,16.51528]
[1776374709344,35.44,74868.14,0.0,0.81229,0.00012,16.49099]
[1776374710351,35.44,74874.52,0.0,0.81308,0.00012,16.44937]
[1776374711358,35.44,74878.66,0.0,0.81359,0.00012,16.42219]
[1776374712365,35.44,74884.11,0.0,0.81427,0.00012,16.3865]
[1776374713372,35.44,74897.55,0.0,0.81592,0.00012,16.29859]
[1776374714379,35.44,74907.02,0.0,0.81709,0.00012,16.23626]
[1776374715388,35.44,74908.04,0.0,0.81722,0.00012,16.22933]
[1776374716395,35.44,74912.1,0.0,0.81771,0.00012,16.20257]
[1776374717402,35.44,74916.81,0.0,0.81829,0.00012,16.17165]
[1776374719419,35.44,74922.08,0.0,0.81893,0.00012,16.13698]
[1776374724458,35.44,74917.44,0.0,0.81837,0.00012,16.16708]
[1776374725462,35.44,74917.44,0.0,0.81837,0.00012,16.16708]
[1776374725465,35.44,74913.63,0.0,0.81791,0.00012,16.19216]
[1776374725702,35.44,74913.63,0.0,0.81791,0.00012,16.19216]
[1776374726472,35.44,74913.37,0.0,0.81787,0.00012,16.19396]
[1776374727900,35.44,74911.55,0.0,0.81765,0.00012,16.20591]
[1776374727950,35.44,74911.55,0.0,0.81765,0.00012,16.20591]
[1776374731507,35.44,74916.94,0.0,0.81834,0.00012,16.16648]
[1776374732985,35.44,74919.11,0.0,0.8186,0.00012,16.15233]
[1776374733206,35.44,74919.11,0.0,0.8186,0.00012,16.15233]
[1776374733521,35.44,74920.59,0.0,0.81878,0.00012,16.14271]
[1776374733768,35.44,74920.59,0.0,0.81878,0.00012,16.14271]
[1776374733947,35.44,74920.59,0.0,0.81878,0.00012,16.14271]
[1776374736541,35.44,74924.84,0.0,0.81929,0.00012,16.11493]
[1776374737371,35.44,74924.84,0.0,0.81929,0.00012,16.11493]
[1776374737439,35.44,74924.84,0.0,0.81929,0.00012,16.11493]
[1776374737449,35.44,74924.84,0.0,0.81929,0.00012,16.11493]
[1776374737549,35.44,74929.71,0.0,0.81989,0.00012,16.08293]
[1776374737707,35.44,74929.71,0.0,0.81989,0.00012,16.08293]
[1776374743591,35.44,74929.91,0.0,0.81991,0.00012,16.08163]
[1776374748629,35.44,74932.25,0.0,0.82019,0.00012,16.06634]
[1776374749634,35.44,74928.52,0.0,0.81974,0.00012,16.09086]
[1776374750771,35.44,74928.52,0.0,0.81974,0.00012,16.09086]
[1776374750938,35.44,74928.52,0.0,0.81974,0.00012,16.09086]
[1776374750989,35.44,74926.78,0.0,0.81953,0.00012,16.10228]
[1776374751785,35.44,74926.78,0.0,0.81953,0.00012,16.10228]
[1776374751943,35.44,74926.78,0.0,0.81953,0.00012,16.10228]
[1776374752655,35.44,74921.77,0.0,0.81892,0.00012,16.13528]
[1776374754789,35.44,74919.99,0.0,0.8187,0.00012,16.14707]
[1776374754944,35.44,74919.99,0.0,0.8187,0.00012,16.14707]
[1776374755024,35.44,74916.25,0.0,0.81824,0.00012,16.17169]
[1776374757937,35.44,74919.05,0.0,0.81858,0.00012,16.15349]
[1776374758208,35.44,74919.05,0.0,0.81858,0.00012,16.15349]
[1776374758275,35.44,74921.68,0.0,0.8189,0.00012,16.13635]
[1776374758997,35.44,74921.68,0.0,0.8189,0.00012,16.13635]
[1776374759197,35.44,74921.68,0.0,0.8189,0.00012,16.13635]
[1776374761718,35.44,74928.33,0.0,0.8197,0.00012,16.09323]
[1776374762822,35.44,74928.33,0.0,0.8197,0.00012,16.09323]
[1776374762943,35.44,74928.33,0.0,0.8197,0.00012,16.09323]
[1776374762977,35.44,74928.94,0.0,0.81977,0.00012,16.0894]
[1776374763685,35.44,74928.94,0.0,0.81977,0.00012,16.0894]
[1776374763941,35.44,74928.94,0.0,0.81977,0.00012,16.0894]
[1776374768394,35.44,74931.88,0.0,0.82011,0.00012,16.07086]
[1776374768437,35.44,74931.88,0.0,0.82011,0.00012,16.07086]
[1776374768445,35.44,74934.38,0.0,0.82041,0.00012,16.05464]
[1776374768615,35.44,74934.38,0.0,0.82041,0.00012,16.05464]
[1776374768694,35.44,74934.38,0.0,0.82041,0.00012,16.05464]
[1776374770781,35.45,74929.95,0.0,0.81986,0.00012,16.08435]
[1776374772190,35.45,74929.95,0.0,0.81986,0.00012,16.08435]
[1776374772446,35.45,74929.95,0.0,0.81986,0.00012,16.08435]
[1776374772547,35.45,74923.59,0.0,0.81909,0.00012,16.12633]
[1776374772715,35.45,74923.59,0.0,0.81909,0.00012,16.12633]
[1776374772941,35.45,74923.59,0.0,0.81909,0.00012,16.12633]
[1776374775759,35.45,74923.16,0.0,0.81903,0.00012,16.12934]
[1776374775940,35.45,74923.16,0.0,0.81903,0.00012,16.12934]
[1776374776648,35.45,74925.71,0.0,0.81934,0.00012,16.11272]
[1776374776823,35.45,74928.27,0.0,0.81965,0.00012,16.09605]
[1776374780195,35.45,74929.25,0.0,0.81976,0.00012,16.08992]
[1776374780448,35.45,74929.25,0.0,0.81976,0.00012,16.08992]
[1776374782865,35.45,74925.59,0.0,0.81931,0.00012,16.1145]
[1776374786700,35.45,74926.88,0.0,0.81945,0.00012,16.10644]
[1776374786940,35.45,74926.88,0.0,0.81945,0.00012,16.10644]
[1776374786990,35.45,74929.97,0.0,0.81983,0.00012,16.08615]
[1776374789983,35.45,74929.3,0.0,0.81975,0.00012,16.09056]
[1776374790200,35.45,74929.3,0.0,0.81975,0.00012,16.09056]
[1776374792201,35.45,74927.66,0.0,0.81955,0.00012,16.10132]
[1776374792296,35.45,74933.83,0.0,0.82033,0.00012,16.0567]
[1776374793917,35.45,74930.71,0.0,0.81995,0.00012,16.07722]
[1776374793939,35.45,74930.71,0.0,0.81995,0.00012,16.07722]
[1776374793942,35.45,74925.94,0.0,0.81937,0.00012,16.10854]
[1776374795956,35.45,74920.98,0.0,0.81877,0.00012,16.14103]
[1776374799135,35.45,74920.51,0.0,0.81871,0.00012,16.14434]
[1776374799207,35.45,74920.51,0.0,0.81871,0.00012,16.14434]
[1776374802200,35.45,74920.3,0.0,0.81868,0.00012,16.14604]
[1776374802302,35.45,74920.28,0.0,0.81867,0.00012,16.14629]
[1776374804017,35.45,74926.39,0.0,0.81941,0.00012,16.10646]
[1776374805023,35.45,74934.76,0.0,0.82042,0.00012,16.05155]
[1776374805875,35.45,74934.76,0.0,0.82042,0.00012,16.05155]
[1776374805940,35.45,74934.76,0.0,0.82042,0.00012,16.05155]
[1776374806030,35.45,74941.38,0.0,0.82122,0.00012,16.00817]
[1776374808201,35.45,74944.56,0.0,0.8216,0.00012,15.98741]
[1776374808224,35.45,74945.06,0.0,0.82166,0.00012,15.98428]
[1776374810175,35.45,74944.88,0.0,0.82163,0.00012,15.98562]
[1776374810206,35.45,74944.88,0.0,0.82163,0.00012,15.98562]
[1776374810274,35.46,74944.88,0.0,0.82163,0.00012,15.98578]
[1776374815083,35.46,74944.58,0.0,0.82158,0.00012,15.98835]
[1776374815197,35.46,74944.58,0.0,0.82158,0.00012,15.98835]
[1776374818758,35.46,74944.93,0.0,0.82161,0.00012,15.98666]
[1776374818941,35.46,74944.93,0.0,0.82161,0.00012,15.98666]
[1776374823159,35.46,74939.31,0.0,0.82092,0.00012,16.02428]
[1776374824466,35.46,74939.31,0.0,0.82092,0.00012,16.02428]
[1776374824522,35.46,74929.15,0.0,0.8197,0.00012,16.09104]
[1776374824691,35.46,74929.15,0.0,0.8197,0.00012,16.09104]
[1776374825173,35.46,74927.41,0.0,0.81949,0.00012,16.10246]
[1776374828554,35.46,74927.11,0.0,0.81945,0.00012,16.10442]
[1776374828693,35.46,74922.77,0.0,0.81892,0.00012,16.13287]
[1776374832223,35.46,74916.41,0.0,0.81815,0.00012,16.1745]
[1776374832792,35.46,74916.41,0.0,0.81815,0.00012,16.1745]
[1776374832938,35.46,74916.41,0.0,0.81815,0.00012,16.1745]
[1776374835430,35.46,74913.06,0.0,0.81775,0.00012,16.19645]
[1776374835447,35.46,74913.06,0.0,0.81775,0.00012,16.19645]
[1776374835481,35.46,74912.4,0.0,0.81767,0.00012,16.20069]
[1776374836195,35.46,74912.4,0.0,0.81767,0.00012,16.20069]
[1776374841286,35.46,74920.69,0.0,0.81868,0.00012,16.14584]
[1776374844307,35.46,74948.5,0.0,0.82204,0.00012,15.96325]
[1776374845314,35.46,74958.0,0.0,0.82318,0.00012,15.9008]
[1776374850349,35.46,74955.68,0.0,0.82289,0.00012,15.91675]
[1776374854328,35.46,74955.53,0.0,0.8229,0.00012,15.91366]
[1776374854438,35.46,74955.53,0.0,0.8229,0.00012,15.91366]
[1776374854690,35.46,74953.39,0.0,0.82265,0.00012,15.92779]
[1776374860419,35.46,74955.25,0.0,0.82287,0.00012,15.91561]
[1776374861111,35.46,74955.25,0.0,0.82287,0.00012,15.91561]
[1776374861195,35.46,74955.25,0.0,0.82287,0.00012,15.91561]
[1776374861426,35.46,74955.62,0.0,0.82291,0.00012,15.91319]
[1776374866461,35.46,74955.49,0.0,0.82289,0.00012,15.91412]
[1776374872199,35.46,74955.16,0.0,0.82285,0.00012,15.91632]
[1776374877538,35.46,74954.98,0.0,0.82283,0.00012,15.91753]
[1776374878135,35.46,74954.98,0.0,0.82283,0.00012,15.91753]
[1776374878172,35.46,74954.98,0.0,0.82283,0.00012,15.91753]
[1776374878199,35.46,74954.98,0.0,0.82283,0.00012,15.91753]
[1776374878545,35.46,74955.09,0.0,0.82285,0.00012,15.91681]
[1776374882573,35.46,74945.31,0.0,0.82167,0.00012,15.98108]
[1776374883580,35.46,74936.86,0.0,0.82065,0.00012,16.03672]
[1776374884587,35.46,74937.34,0.0,0.82071,0.00012,16.03366]
[1776374885702,35.46,74937.34,0.0,0.82071,0.00012,16.03366]
[1776374885940,35.46,74936.66,0.0,0.82063,0.00012,16.03814]
[1776374886518,35.46,74936.66,0.0,0.82063,0.00012,16.03814]
[1776374886697,35.46,74936.66,0.0,0.82063,0.00012,16.03814]
[1776374886601,35.46,74936.64,0.0,0.82063,0.00012,16.0383]
[1776374889628,35.46,74927.18,0.0,0.81948,0.00012,16.10041]
[1776374890635,35.46,74922.27,0.0,0.81889,0.00012,16.13263]
[1776374891642,35.46,74920.06,0.0,0.81862,0.00012,16.14706]
[1776374892649,35.46,74914.33,0.0,0.81792,0.00012,16.18449]
[1776374894663,35.46,74908.75,0.0,0.81725,0.00012,16.22076]
[1776374897538,35.46,74909.68,0.0,0.81737,0.00012,16.21412]
[1776374897700,35.46,74909.68,0.0,0.81737,0.00012,16.21412]
[1776374901801,35.46,74915.33,0.0,0.81808,0.00012,16.17629]
[1776374901949,35.46,74915.33,0.0,0.81808,0.00012,16.17629]
[1776374902085,35.46,74915.33,0.0,0.81808,0.00012,16.17629]
[1776374902199,35.46,74915.33,0.0,0.81808,0.00012,16.17629]
[1776374903603,35.46,74915.33,0.0,0.81808,0.00012,16.17629]
[1776374903692,35.46,74915.33,0.0,0.81808,0.00012,16.17629]
[1776374903705,35.46,74914.91,0.0,0.81803,0.00012,16.17876]
[1776374906171,35.46,74914.92,0.0,0.81803,0.00012,16.17855]
[1776374906195,35.46,74914.92,0.0,0.81803,0.00012,16.17855]
[1776374906727,35.46,74914.92,0.0,0.81803,0.00012,16.17855]
[1776374906936,35.46,74915.32,0.0,0.81808,0.00012,16.17578]
[1776374907037,35.46,74915.74,0.0,0.81814,0.00012,16.17289]
[1776374911710,35.45,74914.07,0.0,0.81794,0.00012,16.18339]
[1776374911941,35.45,74910.58,0.0,0.81752,0.00012,16.20608]
[1776374913238,35.45,74913.53,0.0,0.81792,0.00012,16.18244]
[1776374913438,35.45,74913.53,0.0,0.81792,0.00012,16.18244]
[1776374914555,35.45,74914.31,0.0,0.81801,0.00012,16.17717]
[1776374914688,35.45,74914.31,0.0,0.81801,0.00012,16.17717]
[1776374915813,35.45,74926.75,0.0,0.81953,0.00012,16.09524]
[1776374917206,35.45,74926.75,0.0,0.81953,0.00012,16.09524]
[1776374917310,35.45,74926.75,0.0,0.81953,0.00012,16.09524]
[1776374917443,35.45,74926.75,0.0,0.81953,0.00012,16.09524]
[1776374917540,35.45,74928.16,0.0,0.8197,0.00012,16.08594]
[1776374919841,35.45,74920.43,0.0,0.81877,0.00012,16.13651]
[1776374921492,35.45,74920.43,0.0,0.81877,0.00012,16.13651]
[1776374921703,35.45,74920.43,0.0,0.81877,0.00012,16.13651]
[1776374921937,35.45,74916.58,0.0,0.8183,0.00012,16.16164]
[1776374922020,35.45,74916.22,0.0,0.81826,0.00012,16.16386]
[1776374923527,35.45,74916.22,0.0,0.81826,0.00012,16.16386]
[1776374923688,35.45,74916.22,0.0,0.81826,0.00012,16.16386]
[1776374924876,35.45,74924.61,0.0,0.81929,0.00012,16.10848]
[1776374926042,35.45,74924.61,0.0,0.81929,0.00012,16.10848]
[1776374926192,35.45,74924.61,0.0,0.81929,0.00012,16.10848]
[1776374926290,35.45,74932.18,0.0,0.8202,0.00012,16.05875]
[1776374926811,35.45,74932.18,0.0,0.8202,0.00012,16.05875]
[1776374926936,35.45,74932.18,0.0,0.8202,0.00012,16.05875]
[1776374927405,35.45,74932.18,0.0,0.8202,0.00012,16.05875]
[1776374927436,35.45,74932.18,0.0,0.8202,0.00012,16.05875]
[1776374927503,35.45,74931.53,0.0,0.82012,0.00012,16.06301]
[1776374933946,35.45,74932.88,0.0,0.82029,0.00012,16.0541]
[1776374935960,35.45,74937.36,0.0,0.82083,0.00012,16.02456]
[1776374938052,35.45,74938.71,0.0,0.82099,0.00012,16.01574]
[1776374938194,35.45,74938.71,0.0,0.82099,0.00012,16.01574]
[1776374939769,35.45,74939.39,0.0,0.82108,0.00012,16.01116]
[1776374939936,35.45,74940.8,0.0,0.82125,0.00012,16.0018]
[1776374940674,35.45,74940.8,0.0,0.82125,0.00012,16.0018]
[1776374940698,35.45,74940.8,0.0,0.82125,0.00012,16.0018]
[1776374940702,35.45,74940.8,0.0,0.82125,0.00012,16.0017]
[1776374942783,35.45,74940.86,0.0,0.82126,0.00012,16.00112]
[1776374942940,35.45,74940.86,0.0,0.82126,0.00012,16.00112]
[1776374944644,35.45,74940.41,0.0,0.82121,0.00012,16.00398]
[1776374944650,35.45,74940.41,0.0,0.82121,0.00012,16.00398]
[1776374944693,35.45,74940.41,0.0,0.82121,0.00012,16.00398]
[1776374944742,35.45,74939.06,0.0,0.82105,0.00012,16.01275]
[1776374946969,35.45,74935.59,0.0,0.82063,0.00012,16.03532]
[1776374947189,35.45,74935.59,0.0,0.82063,0.00012,16.03532]
[1776374952844,35.44,74937.16,0.0,0.82084,0.00012,16.02431]
[1776374952918,35.44,74937.16,0.0,0.82084,0.00012,16.02431]
[1776374952942,35.44,74937.16,0.0,0.82084,0.00012,16.02431]
[1776374953085,35.44,74936.54,0.0,0.82076,0.00012,16.02829]
[1776374955086,35.44,74936.91,0.0,0.82081,0.00012,16.02575]
[1776374955195,35.44,74936.91,0.0,0.82081,0.00012,16.02575]
[1776374959226,35.44,74936.44,0.0,0.82076,0.00012,16.02846]
[1776374959443,35.44,74936.44,0.0,0.82076,0.00012,16.02846]
[1776374961068,35.44,74937.28,0.0,0.82086,0.00012,16.02276]
[1776374961189,35.44,74937.28,0.0,0.82086,0.00012,16.02276]
[1776374961872,35.44,74936.63,0.0,0.82079,0.00012,16.02694]
[1776374961944,35.44,74936.63,0.0,0.82079,0.00012,16.02694]
[1776374962148,35.44,74937.28,0.0,0.82086,0.00012,16.02274]
[1776374964908,35.44,74937.28,0.0,0.82086,0.00012,16.02274]
[1776374964949,35.44,74937.28,0.0,0.82086,0.00012,16.02274]
[1776374966176,35.44,74944.68,0.0,0.82175,0.00012,15.97448]
[1776374966937,35.44,74944.68,0.0,0.82175,0.00012,15.97448]
[1776374967203,35.44,74944.68,0.0,0.82175,0.00012,15.97448]
[1776374970209,35.44,74944.97,0.0,0.82177,0.00012,15.97301]
[1776374970444,35.44,74944.97,0.0,0.82177,0.00012,15.97301]
[1776374970502,35.45,74945.06,0.0,0.82178,0.00012,15.97257]
[1776374970824,35.45,74945.06,0.0,0.82178,0.00012,15.97257]
[1776374970937,35.45,74945.06,0.0,0.82178,0.00012,15.97257]
[1776374975901,35.45,74941.99,0.0,0.82144,0.00012,15.98899]
[1776374975948,35.45,74941.99,0.0,0.82144,0.00012,15.98899]
[1776374976475,35.45,74941.99,0.0,0.82144,0.00012,15.98899]
[1776374976690,35.45,74941.99,0.0,0.82144,0.00012,15.98899]
[1776374976790,35.45,74941.46,0.0,0.82138,0.00012,15.99253]
[1776374983295,35.45,74940.96,0.0,0.82132,0.00012,15.99545]
[1776374984064,35.45,74940.96,0.0,0.82132,0.00012,15.99545]
[1776374984200,35.45,74940.96,0.0,0.82132,0.00012,15.99545]
[1776374987756,35.45,74941.71,0.0,0.82141,0.00012,15.99038]
[1776374987936,35.44,74941.53,0.0,0.82139,0.00012,15.99144]
[1776374991061,35.44,74939.4,0.0,0.82114,0.00012,16.00522]
[1776374991192,35.44,74939.4,0.0,0.82114,0.00012,16.00522]
[1776374991731,35.44,74939.4,0.0,0.82114,0.00012,16.00522]
[1776374991775,35.44,74939.24,0.0,0.82112,0.00012,16.00619]
[1776374991937,35.44,74939.24,0.0,0.82112,0.00012,16.00619]
[1776374992237,35.44,74939.24,0.0,0.82112,0.00012,16.00619]
[1776374992436,35.44,74939.24,0.0,0.82112,0.00012,16.00619]
[1776374995834,35.44,74938.39,0.0,0.82103,0.00012,16.0114]
[1776374995938,35.44,74938.39,0.0,0.82103,0.00012,16.0114]
[1776374997898,35.44,74941.32,0.0,0.82138,0.00012,15.99198]
[1776374997940,35.44,74941.32,0.0,0.82138,0.00012,15.99198]
[1776374998198,35.44,74941.32,0.0,0.82138,0.00012,15.99198]
[1776374998438,35.44,74941.32,0.0,0.82138,0.00012,15.99198]
[1776374998538,35.44,74940.54,0.0,0.82129,0.00012,15.99704]
[1776375000425,35.44,74940.85,0.0,0.82133,0.00012,15.99493]
[1776375000437,35.44,74940.85,0.0,0.82133,0.00012,15.99493]
[1776375002430,35.44,74933.4,0.0,0.82043,0.00012,16.04382]
[1776375003438,35.44,74928.88,0.0,0.81989,0.00012,16.07352]
[1776375005452,35.44,74915.24,0.0,0.81823,0.00012,16.16292]
[1776375006459,35.44,74908.14,0.0,0.81737,0.00012,16.2093]
[1776375008473,35.44,74905.09,0.0,0.817,0.00012,16.22888]
[1776375011496,35.44,74899.01,0.0,0.81627,0.00012,16.26816]
[1776375013612,35.44,74898.79,0.0,0.81624,0.00012,16.26948]
[1776375013692,35.44,74898.79,0.0,0.81624,0.00012,16.26948]
[1776375013971,35.44,74898.79,0.0,0.81625,0.00012,16.26935]
[1776375014194,35.44,74898.79,0.0,0.81625,0.00012,16.26935]
[1776375014519,35.44,74898.44,0.0,0.81621,0.00012,16.27152]
[1776375016531,35.44,74889.53,0.0,0.81512,0.00012,16.32948]
[1776375021566,35.44,74884.08,0.0,0.81446,0.00012,16.36433]
[1776375023873,35.43,74880.89,0.0,0.81407,0.00012,16.38469]
[1776375023954,35.43,74880.89,0.0,0.81407,0.00012,16.38469]
[1776375024587,35.43,74875.17,0.0,0.81337,0.00012,16.42177]
[1776375026601,35.43,74870.9,0.0,0.81285,0.00012,16.44936]
[1776375029642,35.43,74860.04,0.0,0.81151,0.00012,16.51965]
[1776375030649,35.43,74861.18,0.0,0.81165,0.00012,16.51201]
[1776375032819,35.43,74871.45,0.0,0.81297,0.00012,16.44046]
[1776375034677,35.43,74879.14,0.0,0.81393,0.00012,16.38994]
[1776375036691,35.43,74892.84,0.0,0.81563,0.00012,16.29992]
[1776375037698,35.43,74888.0,0.0,0.81503,0.00012,16.33142]
[1776375040148,35.43,74886.42,0.0,0.81484,0.00012,16.34174]
[1776375040229,35.43,74886.42,0.0,0.81484,0.00012,16.34174]
[1776375043741,35.43,74895.04,0.0,0.8159,0.00012,16.28506]
[1776375045755,35.42,74903.16,0.0,0.81691,0.00012,16.23152]
[1776375045926,35.42,74903.16,0.0,0.81691,0.00012,16.23152]
[1776375045939,35.42,74903.16,0.0,0.81691,0.00012,16.23152]
[1776375049783,35.42,74907.65,0.0,0.81747,0.00012,16.20147]
[1776375050223,35.42,74907.65,0.0,0.81747,0.00012,16.20147]
[1776375050283,35.42,74907.65,0.0,0.81747,0.00012,16.20147]
[1776375050449,35.42,74907.65,0.0,0.81747,0.00012,16.20147]
[1776375050790,35.42,74904.9,0.0,0.81713,0.00012,16.21934]
[1776375054336,35.42,74902.63,0.0,0.81686,0.00012,16.23378]
[1776375054343,35.42,74902.63,0.0,0.81686,0.00012,16.23378]
[1776375054442,35.42,74902.63,0.0,0.81686,0.00012,16.23378]
[1776375054818,35.42,74902.61,0.0,0.81686,0.00012,16.23375]
[1776375057770,35.42,74906.42,0.0,0.81734,0.00012,16.20847]
[1776375057934,35.42,74908.9,0.0,0.81764,0.00012,16.19206]
[1776375057941,35.42,74908.9,0.0,0.81764,0.00012,16.19206]
[1776375058204,35.42,74908.9,0.0,0.81764,0.00012,16.19206]
[1776375058846,35.42,74910.21,0.0,0.8178,0.00012,16.18335]
[1776375062874,35.42,74917.11,0.0,0.81865,0.00012,16.1377]
[1776375063881,35.42,74921.35,0.0,0.81917,0.00012,16.10981]
[1776375064048,35.42,74921.35,0.0,0.81917,0.00012,16.10981]
[1776375064202,35.42,74921.35,0.0,0.81917,0.00012,16.10981]
[1776375069923,35.42,74924.1,0.0,0.8195,0.00012,16.09155]
[1776375075872,35.42,74925.16,0.0,0.81963,0.00012,16.08461]
[1776375074958,35.42,74919.78,0.0,0.81898,0.00012,16.11993]
[1776375075942,35.42,74919.78,0.0,0.81898,0.00012,16.11993]
[1776375076301,35.42,74919.78,0.0,0.81898,0.00012,16.11993]
[1776375076440,35.42,74919.78,0.0,0.81898,0.00012,16.11993]
[1776375076512,35.42,74914.04,0.0,0.81828,0.00012,16.15754]
[1776375079588,35.42,74911.05,0.0,0.81792,0.00012,16.17696]
[1776375079698,35.42,74911.05,0.0,0.81792,0.00012,16.17696]
[1776375082008,35.42,74901.68,0.0,0.81679,0.00012,16.23789]
[1776375083014,35.42,74894.16,0.0,0.81586,0.00012,16.28713]
[1776375086106,35.42,74894.2,0.0,0.81587,0.00012,16.28676]
[1776375086214,35.42,74894.2,0.0,0.81587,0.00012,16.28676]
[1776375086998,35.41,74892.57,0.0,0.81567,0.00012,16.29736]
[1776375087196,35.41,74892.57,0.0,0.81567,0.00012,16.29736]
[1776375087294,35.41,74893.6,0.0,0.8158,0.00012,16.29055]
[1776375091417,35.41,74893.45,0.0,0.81578,0.00012,16.29141]
[1776375091441,35.41,74893.45,0.0,0.81578,0.00012,16.29141]
[1776375094478,35.41,74897.07,0.0,0.81626,0.00012,16.26334]
[1776375094694,35.41,74897.07,0.0,0.81626,0.00012,16.26334]
[1776375094791,35.41,74899.79,0.0,0.8166,0.00012,16.24551]
[1776375098250,35.41,74900.49,0.0,0.81669,0.00012,16.2406]
[1776375098437,35.41,74900.49,0.0,0.81669,0.00012,16.2406]
[1776375101692,35.41,74897.32,0.0,0.81631,0.00012,16.26101]
[1776375101941,35.41,74897.16,0.0,0.8163,0.00012,16.26168]
[1776375102712,35.41,74897.16,0.0,0.8163,0.00012,16.26168]
[1776375102942,35.41,74894.95,0.0,0.81603,0.00012,16.27596]
[1776375105168,35.41,74903.02,0.0,0.81702,0.00012,16.223]
[1776375106574,35.41,74903.02,0.0,0.81702,0.00012,16.223]
[1776375106695,35.41,74903.02,0.0,0.81702,0.00012,16.223]
[1776375106910,35.41,74903.02,0.0,0.81702,0.00012,16.223]
[1776375106943,35.41,74903.02,0.0,0.81702,0.00012,16.223]
[1776375106912,35.41,74909.73,0.0,0.81784,0.00012,16.17888]
[1776375113583,35.41,74910.95,0.0,0.818,0.00012,16.17046]
[1776375113692,35.41,74910.95,0.0,0.818,0.00012,16.17046]
[1776375118041,35.41,74910.95,0.0,0.81801,0.00012,16.16983]
[1776375118201,35.41,74910.95,0.0,0.81801,0.00012,16.16983]
[1776375118497,35.41,74910.95,0.0,0.81801,0.00012,16.16983]
[1776375118700,35.41,74910.95,0.0,0.81801,0.00012,16.16983]
[1776375118801,35.41,74912.2,0.0,0.81816,0.00012,16.16153]
[1776375121282,35.41,74919.67,0.0,0.81908,0.00012,16.11223]
[1776375124087,35.41,74920.05,0.0,0.81912,0.00012,16.10965]
[1776375124195,35.41,74920.05,0.0,0.81912,0.00012,16.10965]
[1776375125310,35.41,74930.86,0.0,0.82044,0.00012,16.03853]
[1776375126317,35.41,74940.42,0.0,0.82159,0.00012,15.97571]
[1776375127323,35.41,74941.75,0.0,0.82175,0.00012,15.96708]
[1776375129854,35.41,74941.09,0.0,0.82167,0.00012,15.97138]
[1776375129944,35.41,74941.09,0.0,0.82167,0.00012,15.97138]
[1776375130803,35.41,74939.92,0.0,0.82153,0.00012,15.9792]
[1776375130948,35.41,74939.92,0.0,0.82153,0.00012,15.9792]
[1776375130897,35.41,74940.48,0.0,0.82159,0.00012,15.97546]
[1776375135380,35.4,74949.51,0.0,0.82268,0.00012,15.9158]
[1776375138810,35.41,74951.72,0.0,0.82294,0.00012,15.90149]
[1776375138941,35.41,74951.72,0.0,0.82294,0.00012,15.90149]
[1776375144443,35.41,74952.14,0.0,0.82299,0.00012,15.89916]
[1776375149478,35.41,74954.05,0.0,0.82321,0.00012,15.88692]
[1776375153507,35.41,74946.39,0.0,0.82232,0.00012,15.93346]
[1776375155322,35.41,74943.62,0.0,0.82198,0.00012,15.95186]
[1776375155441,35.41,74943.62,0.0,0.82198,0.00012,15.95186]
[1776375156077,35.41,74946.7,0.0,0.82235,0.00012,15.93158]
[1776375156197,35.41,74946.7,0.0,0.82235,0.00012,15.93158]
[1776375156529,35.41,74949.93,0.0,0.82274,0.00012,15.91033]
[1776375159549,35.41,74945.21,0.0,0.82217,0.00012,15.94166]
[1776375160399,35.41,74945.21,0.0,0.82217,0.00012,15.94166]
[1776375160441,35.41,74945.21,0.0,0.82217,0.00012,15.94166]
[1776375163583,35.41,74939.75,0.0,0.82151,0.00012,15.97755]
[1776375165659,35.41,74939.38,0.0,0.82147,0.00012,15.97994]
[1776375165685,35.41,74939.38,0.0,0.82147,0.00012,15.97994]
[1776375166157,35.41,74939.35,0.0,0.82147,0.00012,15.9801]
[1776375166190,35.41,74939.35,0.0,0.82147,0.00012,15.9801]
[1776375166604,35.41,74940.71,0.0,0.82163,0.00012,15.97112]
[1776375170118,35.41,74940.86,0.0,0.82165,0.00012,15.97006]
[1776375170191,35.41,74940.86,0.0,0.82165,0.00012,15.97006]
[1776375171903,35.41,74943.75,0.0,0.822,0.00012,15.95103]
[1776375171939,35.41,74943.75,0.0,0.822,0.00012,15.95103]
[1776375172001,35.41,74945.5,0.0,0.82221,0.00012,15.93954]
[1776375174201,35.41,74943.05,0.0,0.82191,0.00012,15.95568]
[1776375174439,35.41,74943.05,0.0,0.82191,0.00012,15.95568]
[1776375179694,35.41,74943.36,0.0,0.82195,0.00012,15.95364]
[1776375180742,35.41,74943.36,0.0,0.82195,0.00012,15.95364]
[1776375180942,35.41,74943.36,0.0,0.82195,0.00012,15.95364]
[1776375181013,35.41,74949.64,0.0,0.82271,0.00012,15.91221]
[1776375182024,35.41,74949.64,0.0,0.82271,0.00012,15.91221]
[1776375182201,35.41,74953.2,0.0,0.82313,0.00012,15.88877]
[1776375182715,35.41,74955.28,0.0,0.82338,0.00012,15.87499]
[1776375185491,35.41,74955.15,0.0,0.82337,0.00012,15.87596]
[1776375185690,35.41,74955.15,0.0,0.82337,0.00012,15.87596]
[1776375192785,35.41,74957.13,0.0,0.82362,0.00012,15.86208]
[1776375197820,35.4,74957.4,0.0,0.82366,0.00012,15.8596]
[1776375202880,35.4,74956.02,0.0,0.82351,0.00012,15.86809]
[1776375204201,35.4,74956.02,0.0,0.82351,0.00012,15.86777]
[1776375204328,35.4,74956.02,0.0,0.82351,0.00012,15.86777]
[1776375204446,35.4,74956.02,0.0,0.82351,0.00012,15.86777]
[1776375204537,35.4,74956.02,0.0,0.82352,0.00012,15.86757]
[1776375211918,35.4,74956.4,0.0,0.82362,0.00012,15.8595]
[1776375217284,35.4,74956.4,0.0,0.82362,0.00012,15.8595]
[1776375217447,35.4,74956.4,0.0,0.82362,0.00012,15.8595]
[1776375219592,35.39,74956.22,0.0,0.82362,0.00012,15.85949]
[1776375219694,35.39,74956.22,0.0,0.82362,0.00012,15.85949]
[1776375225009,35.39,74956.32,0.0,0.82366,0.00012,15.8574]
[1776375230043,35.39,74956.83,0.0,0.82374,0.00012,15.85302]
[1776375235079,35.38,74956.95,0.0,0.82377,0.00012,15.85103]
[1776375238729,35.38,74956.95,0.0,0.82377,0.00012,15.85103]
[1776375238940,35.38,74956.95,0.0,0.82377,0.00012,15.85103]
[1776375238980,35.38,74956.92,0.0,0.82378,0.00012,15.85064]
[1776375239430,35.38,74956.92,0.0,0.82378,0.00012,15.85064]
[1776375239437,35.38,74956.92,0.0,0.82378,0.00012,15.85064]
[1776375244536,35.38,74960.61,0.0,0.82424,0.00012,15.82515]
[1776375244691,35.38,74960.61,0.0,0.82424,0.00012,15.82515]
[1776375245549,35.38,74962.51,0.0,0.82447,0.00012,15.81224]
[1776375245696,35.38,74962.51,0.0,0.82447,0.00012,15.81224]
[1776375245709,35.38,74962.44,0.0,0.82447,0.00012,15.81234]
[1776375251193,35.37,74965.21,0.0,0.82484,0.00012,15.79197]
[1776375252767,35.37,74965.21,0.0,0.82484,0.00012,15.79197]
[1776375252947,35.37,74965.21,0.0,0.82484,0.00012,15.79197]
[1776375257660,35.37,74968.21,0.0,0.82522,0.00012,15.77059]
[1776375257698,35.37,74968.21,0.0,0.82522,0.00012,15.77059]
[1776375257761,35.37,74972.11,0.0,0.82569,0.00012,15.74454]
[1776375261915,35.36,74973.55,0.0,0.82588,0.00012,15.73391]
[1776375261946,35.36,74973.55,0.0,0.82588,0.00012,15.73391]
[1776375262014,35.36,74972.61,0.0,0.82578,0.00012,15.73969]
[1776375262232,35.36,74972.61,0.0,0.82578,0.00012,15.73969]
[1776375262443,35.36,74972.61,0.0,0.82578,0.00012,15.73969]
[1776375268316,35.36,74975.1,0.0,0.82612,0.00012,15.7206]
[1776375269266,35.36,74975.1,0.0,0.82612,0.00012,15.7206]
[1776375269438,35.36,74975.1,0.0,0.82612,0.00012,15.7206]
[1776375269539,35.36,74976.54,0.0,0.82629,0.00012,15.71079]
[1776375271914,35.36,74976.41,0.0,0.82628,0.00012,15.71136]
[1776375271937,35.36,74976.41,0.0,0.82628,0.00012,15.71136]
[1776375275794,35.35,74978.3,0.0,0.82656,0.00012,15.69362]
[1776375275943,35.35,74978.3,0.0,0.82656,0.00012,15.69362]
[1776375276015,35.35,74981.0,0.0,0.82688,0.00012,15.67551]
[1776375276150,35.35,74981.0,0.0,0.82688,0.00012,15.67551]
[1776375276198,35.35,74981.0,0.0,0.82688,0.00012,15.67551]
[1776375279046,35.35,74981.16,0.0,0.82691,0.00012,15.67398]
[1776375279195,35.35,74984.77,0.0,0.82734,0.00012,15.64987]
[1776375280030,35.35,74984.77,0.0,0.82734,0.00012,15.64987]
[1776375280204,35.35,74983.66,0.0,0.82722,0.00012,15.65668]
[1776375280460,35.35,74983.66,0.0,0.82722,0.00012,15.65668]
[1776375280694,35.35,74983.66,0.0,0.82722,0.00012,15.65668]
[1776375280732,35.35,74984.96,0.0,0.82737,0.00012,15.64808]
[1776375286442,35.34,74983.75,0.0,0.82726,0.00012,15.65452]
[1776375287247,35.34,74983.75,0.0,0.82726,0.00012,15.65452]
[1776375287442,35.34,74983.75,0.0,0.82726,0.00012,15.65452]
[1776375288411,35.34,74984.95,0.0,0.8274,0.00012,15.64632]
[1776375288441,35.34,74984.95,0.0,0.8274,0.00012,15.64632]
[1776375290780,35.34,74983.1,0.0,0.82719,0.00012,15.65806]
[1776375290942,35.34,74983.1,0.0,0.82719,0.00012,15.65806]
[1776375291492,35.34,74984.05,0.0,0.82731,0.00012,15.65152]
[1776375291692,35.34,74984.05,0.0,0.82731,0.00012,15.65152]
[1776375291793,35.34,74983.14,0.0,0.82721,0.00012,15.65729]
[1776375295047,35.34,74984.63,0.0,0.82739,0.00012,15.64693]
[1776375295209,35.34,74984.63,0.0,0.82739,0.00012,15.64693]
[1776375296969,35.34,74983.41,0.0,0.82726,0.00012,15.65451]
[1776375297189,35.34,74984.43,0.0,0.82738,0.00012,15.64751]
[1776375299479,35.34,74985.24,0.0,0.82748,0.00012,15.64166]
[1776375299696,35.34,74985.24,0.0,0.82748,0.00012,15.64166]
[1776375299788,35.34,74985.24,0.0,0.82748,0.00012,15.64166]
[1776375299941,35.34,74985.24,0.0,0.82748,0.00012,15.64166]
[1776375300039,35.34,74984.39,0.0,0.82739,0.00012,15.64706]
[1776375301547,35.33,74991.59,0.0,0.82825,0.00012,15.5988]
[1776375302554,35.33,74997.1,0.0,0.8289,0.00012,15.56193]
[1776375303581,35.33,74997.1,0.0,0.8289,0.00012,15.56193]
[1776375303694,35.33,74997.1,0.0,0.8289,0.00012,15.56193]
[1776375303793,35.33,74998.54,0.0,0.82908,0.00012,15.55206]
[1776375309062,35.33,75001.54,0.0,0.82945,0.00012,15.5311]
[1776375309191,35.33,75000.15,0.0,0.82929,0.00012,15.54006]
[1776375314642,35.33,75001.58,0.0,0.82948,0.00012,15.52931]
[1776375314692,35.33,75001.58,0.0,0.82948,0.00012,15.52931]
[1776375314738,35.33,75002.02,0.0,0.82953,0.00012,15.52616]
[1776375316124,35.33,75002.02,0.0,0.82953,0.00012,15.52616]
[1776375316197,35.32,75001.04,0.0,0.82943,0.00012,15.53218]
[1776375319679,35.32,75005.84,0.0,0.83,0.00012,15.49962]
[1776375320265,35.32,75005.84,0.0,0.83,0.00012,15.49962]
[1776375320437,35.32,75005.84,0.0,0.83,0.00012,15.49962]
[1776375320902,35.32,75005.84,0.0,0.83,0.00012,15.49962]
[1776375320940,35.32,75005.84,0.0,0.83,0.00012,15.49962]
[1776375321003,35.32,75007.07,0.0,0.83015,0.00012,15.49123]
[1776375322674,35.32,75006.21,0.0,0.83005,0.00012,15.4967]
[1776375322694,35.32,75006.21,0.0,0.83005,0.00012,15.4967]
[1776375326099,35.32,75007.83,0.0,0.83025,0.00012,15.48525]
[1776375326198,35.32,75007.43,0.0,0.83021,0.00012,15.48767]
[1776375327668,35.32,75006.62,0.0,0.83012,0.00012,15.49281]
[1776375327696,35.32,75006.62,0.0,0.83012,0.00012,15.49281]
[1776375327740,35.32,75007.25,0.0,0.8302,0.00012,15.48839]
[1776375328745,35.32,74999.89,0.0,0.82934,0.00012,15.53695]
[1776375329752,35.32,74994.97,0.0,0.82877,0.00012,15.56929]
[1776375330686,35.32,74994.97,0.0,0.82877,0.00012,15.56929]
[1776375330937,35.32,74994.97,0.0,0.82877,0.00012,15.56929]
[1776375336801,35.31,74994.33,0.0,0.82876,0.00012,15.56718]
[1776375338815,35.3,74986.86,0.0,0.82795,0.00012,15.61303]
[1776375339822,35.29,74982.15,0.0,0.82745,0.00012,15.64055]
[1776375341121,35.29,74982.15,0.0,0.82745,0.00012,15.64055]
[1776375341168,35.29,74980.93,0.0,0.82732,0.00012,15.64817]
[1776375341203,35.29,74980.93,0.0,0.82732,0.00012,15.64817]
[1776375341836,35.29,74979.26,0.0,0.82712,0.00012,15.65923]
[1776375343180,35.29,74979.26,0.0,0.82712,0.00012,15.65923]
[1776375343201,35.29,74977.33,0.0,0.8269,0.00012,15.67176]
[1776375343850,35.29,74970.92,0.0,0.82614,0.00012,15.71394]
[1776375345035,35.29,74970.92,0.0,0.82614,0.00012,15.71394]
[1776375345208,35.29,74968.89,0.0,0.8259,0.00012,15.72705]
[1776375347878,35.28,74959.12,0.0,0.82476,0.00012,15.79068]
[1776375348885,35.28,74955.58,0.0,0.82434,0.00012,15.81383]
[1776375350069,35.28,74955.58,0.0,0.82434,0.00012,15.81383]
[1776375350077,35.28,74955.55,0.0,0.82434,0.00012,15.81373]
[1776375350208,35.28,74955.55,0.0,0.82434,0.00012,15.81373]
[1776375351176,35.28,74955.55,0.0,0.82434,0.00012,15.81373]
[1776375350899,35.28,74955.39,0.0,0.82433,0.00012,15.81448]
[1776375351209,35.28,74955.39,0.0,0.82433,0.00012,15.81448]
[1776375355934,35.28,74962.78,0.0,0.82524,0.00012,15.76405]
[1776375356733,35.28,74962.78,0.0,0.82524,0.00012,15.76405]
[1776375356944,35.28,74962.78,0.0,0.82524,0.00012,15.76405]
[1776375357044,35.28,74964.01,0.0,0.82539,0.00012,15.75565]
[1776375357767,35.28,74964.01,0.0,0.82539,0.00012,15.75565]
[1776375357945,35.28,74964.01,0.0,0.82539,0.00012,15.75565]
[1776375358962,35.28,74970.27,0.0,0.82614,0.00012,15.71372]
[1776375359965,35.28,74979.65,0.0,0.82726,0.00012,15.65122]
[1776375360972,35.27,74985.27,0.0,0.82793,0.00012,15.6137]
[1776375361523,35.27,74985.27,0.0,0.82793,0.00012,15.6137]
[1776375361690,35.27,74985.27,0.0,0.82793,0.00012,15.6137]
[1776375361994,35.27,74984.13,0.0,0.8278,0.00012,15.62086]
[1776375362996,35.27,74991.61,0.0,0.82869,0.00012,15.57084]
[1776375366010,35.27,74992.47,0.0,0.82881,0.00012,15.56414]
[1776375367615,35.27,74994.68,0.0,0.82908,0.00012,15.54914]
[1776375367706,35.27,74994.68,0.0,0.82908,0.00012,15.54914]
[1776375368825,35.27,74994.79,0.0,0.82909,0.00012,15.5481]
[1776375368942,35.27,74994.79,0.0,0.82909,0.00012,15.5481]
[1776375372112,35.27,74994.78,0.0,0.82911,0.00012,15.54718]
[1776375372205,35.27,74994.78,0.0,0.82911,0.00012,15.54718]
[1776375374357,35.26,74994.9,0.0,0.82914,0.00012,15.54537]
[1776375374441,35.26,74994.9,0.0,0.82914,0.00012,15.54537]
[1776375375073,35.26,74988.87,0.0,0.82844,0.00012,15.58505]
[1776375376202,35.26,74988.87,0.0,0.82844,0.00012,15.58505]
[1776375376080,35.26,74981.61,0.0,0.82758,0.00012,15.63308]
[1776375376677,35.26,74981.61,0.0,0.82758,0.00012,15.63308]
[1776375376706,35.26,74981.61,0.0,0.82758,0.00012,15.63308]
[1776375377087,35.26,74980.25,0.0,0.82744,0.00012,15.6409]
[1776375377978,35.26,74980.25,0.0,0.82744,0.00012,15.6409]
[1776375378215,35.26,74980.25,0.0,0.82744,0.00012,15.6409]
[1776375378217,35.26,74977.7,0.0,0.82715,0.00012,15.65742]
[1776375380108,35.26,74972.49,0.0,0.82653,0.00012,15.69174]
[1776375382123,35.26,74967.16,0.0,0.82591,0.00012,15.72655]
[1776375383043,35.26,74967.16,0.0,0.82591,0.00012,15.72655]
[1776375383203,35.26,74967.16,0.0,0.82591,0.00012,15.72655]
[1776375383265,35.26,74968.2,0.0,0.82604,0.00012,15.71935]
[1776375383281,35.26,74968.2,0.0,0.82604,0.00012,15.71935]
[1776375383815,35.26,74968.2,0.0,0.82604,0.00012,15.71935]
[1776375383942,35.26,74968.2,0.0,0.82604,0.00012,15.71935]
[1776375384137,35.25,74965.53,0.0,0.82572,0.00012,15.73671]
[1776375386151,35.25,74960.83,0.0,0.82517,0.00012,15.76741]
[1776375386591,35.25,74960.83,0.0,0.82517,0.00012,15.76741]
[1776375386696,35.25,74960.83,0.0,0.82517,0.00012,15.76741]
[1776375388181,35.25,74942.8,0.0,0.82302,0.00012,15.88621]
[1776375389179,35.25,74930.52,0.0,0.82154,0.00012,15.96714]
[1776375390186,35.25,74930.54,0.0,0.82155,0.00012,15.96677]
[1776375391194,35.25,74932.59,0.0,0.82184,0.00012,15.94874]
[1776375391886,35.25,74932.59,0.0,0.82184,0.00012,15.94874]
[1776375395222,35.25,74926.12,0.0,0.82107,0.00012,15.99028]
[1776375398243,35.24,74923.68,0.0,0.82079,0.00012,16.00582]
[1776375400677,35.24,74926.23,0.0,0.82111,0.00012,15.98834]
[1776375400731,35.24,74926.23,0.0,0.82111,0.00012,15.98834]
[1776375403013,35.24,74925.94,0.0,0.82108,0.00012,15.98987]
[1776375403196,35.24,74925.94,0.0,0.82108,0.00012,15.98987]
[1776375403278,35.24,74926.01,0.0,0.82109,0.00012,15.98922]
[1776375406993,35.24,74928.42,0.0,0.82139,0.00012,15.97279]
[1776375407198,35.24,74928.42,0.0,0.82139,0.00012,15.97279]
[1776375408313,35.24,74937.37,0.0,0.8225,0.00012,15.9122]
[1776375409320,35.24,74943.83,0.0,0.82329,0.00012,15.86904]
[1776375412333,35.23,74943.75,0.0,0.82329,0.00012,15.86887]
[1776375412451,35.23,74943.75,0.0,0.82329,0.00012,15.86887]
[1776375417150,35.23,74943.72,0.0,0.82331,0.00012,15.86765]
[1776375417197,35.23,74943.72,0.0,0.82331,0.00012,15.86765]
[1776375417246,35.23,74943.07,0.0,0.82324,0.00012,15.87161]
[1776375418129,35.23,74943.07,0.0,0.82324,0.00012,15.87161]
[1776375418200,35.23,74943.07,0.0,0.82324,0.00012,15.87161]
[1776375422411,35.22,74956.17,0.0,0.82485,0.00012,15.78271]
[1776375423418,35.22,74962.13,0.0,0.82556,0.00012,15.74293]
[1776375428454,35.22,74962.96,0.0,0.82568,0.00012,15.73639]
[1776375429418,35.22,74962.96,0.0,0.82568,0.00012,15.73639]
[1776375429437,35.22,74962.96,0.0,0.82568,0.00012,15.73639]
[1776375432482,35.22,74955.89,0.0,0.82485,0.00012,15.78237]
[1776375434634,35.22,74952.72,0.0,0.82448,0.00012,15.8031]
[1776375434697,35.22,74952.72,0.0,0.82448,0.00012,15.8031]
[1776375439264,35.21,74952.36,0.0,0.82446,0.00012,15.80423]
[1776375439437,35.21,74952.76,0.0,0.82451,0.00012,15.80127]
[1776375439530,35.21,74952.73,0.0,0.82451,0.00012,15.80116]
[1776375442323,35.21,74955.94,0.0,0.82491,0.00012,15.77929]
[1776375442443,35.21,74955.94,0.0,0.82491,0.00012,15.77929]
[1776375447530,35.21,74957.13,0.0,0.82507,0.00012,15.77]
[1776375447695,35.21,74957.13,0.0,0.82507,0.00012,15.77]
[1776375447794,35.21,74955.77,0.0,0.82492,0.00012,15.77874]
[1776375448676,35.21,74955.77,0.0,0.82492,0.00012,15.77874]
[1776375448702,35.21,74955.77,0.0,0.82492,0.00012,15.77874]
[1776375452622,35.2,74946.16,0.0,0.82382,0.00012,15.83676]
[1776375454463,35.2,74945.15,0.0,0.82371,0.00012,15.84308]
[1776375454693,35.2,74945.15,0.0,0.82371,0.00012,15.84308]
[1776375457692,35.2,74945.34,0.0,0.82375,0.00012,15.84069]
[1776375457947,35.2,74945.34,0.0,0.82375,0.00012,15.84069]
[1776375460678,35.19,74953.54,0.0,0.82476,0.00012,15.78491]
[1776375461862,35.19,74953.54,0.0,0.82476,0.00012,15.78491]
[1776375461941,35.19,74953.54,0.0,0.82476,0.00012,15.78491]
[1776375467037,35.19,74956.49,0.0,0.82514,0.00012,15.76404]
[1776375467194,35.19,74956.49,0.0,0.82514,0.00012,15.76404]
[1776375467243,35.19,74956.59,0.0,0.82515,0.00012,15.76312]
[1776375473769,35.19,74957.41,0.0,0.82528,0.00012,15.75593]
[1776375476512,35.18,74957.59,0.0,0.82531,0.00012,15.75447]
[1776375476694,35.18,74957.59,0.0,0.82531,0.00012,15.75447]
[1776375481825,35.18,74961.45,0.0,0.8258,0.00012,15.72701]
[1776375484179,35.18,74961.38,0.0,0.8258,0.00012,15.72724]
[1776375484195,35.18,74961.38,0.0,0.8258,0.00012,15.72724]
[1776375485779,35.18,74962.29,0.0,0.82591,0.00012,15.72072]
[1776375485944,35.18,74962.29,0.0,0.82591,0.00012,15.72072]
[1776375485978,35.18,74962.29,0.0,0.82592,0.00012,15.7205]
[1776375491981,35.17,74961.0,0.0,0.82578,0.00012,15.72798]
[1776375492197,35.17,74961.0,0.0,0.82578,0.00012,15.72798]
[1776375497958,35.17,74956.48,0.0,0.82527,0.00012,15.75654]
[1776375499244,35.17,74956.48,0.0,0.82527,0.00012,15.75654]
[1776375499296,35.17,74951.47,0.0,0.82467,0.00012,15.78957]
[1776375499446,35.17,74951.47,0.0,0.82467,0.00012,15.78957]
[1776375502163,35.17,74950.01,0.0,0.82451,0.00012,15.79867]
[1776375502203,35.17,74950.01,0.0,0.82451,0.00012,15.79867]
[1776375502204,35.17,74948.27,0.0,0.8243,0.00012,15.80992]
[1776375508028,35.16,74948.57,0.0,0.82437,0.00012,15.80608]
[1776375510353,35.16,74951.59,0.0,0.82474,0.00012,15.78573]
[1776375510442,35.16,74953.48,0.0,0.82497,0.00012,15.7729]
[1776375512062,35.16,74960.95,0.0,0.82591,0.00012,15.71861]
[1776375513974,35.16,74964.42,0.0,0.82632,0.00012,15.69536]
[1776375514189,35.16,74964.42,0.0,0.82632,0.00012,15.69536]
[1776375514290,35.16,74964.42,0.0,0.82633,0.00012,15.69521]
[1776375516091,35.16,74969.48,0.0,0.82694,0.00012,15.66092]
[1776375516935,35.16,74969.48,0.0,0.82694,0.00012,15.66092]
[1776375517197,35.16,74969.48,0.0,0.82694,0.00012,15.66092]
[1776375522133,35.15,74964.73,0.0,0.82642,0.00012,15.68982]
[1776375523410,35.15,74964.75,0.0,0.82643,0.00012,15.6892]
[1776375523438,35.15,74964.75,0.0,0.82643,0.00012,15.6892]
[1776375526068,35.15,74957.97,0.0,0.82563,0.00012,15.73376]
[1776375526200,35.15,74957.97,0.0,0.82563,0.00012,15.73376]
[1776375526299,35.15,74957.88,0.0,0.82562,0.00012,15.73414]
[1776375532366,35.14,74956.35,0.0,0.82546,0.00012,15.74319]
[1776375532444,35.14,74955.55,0.0,0.82537,0.00012,15.74804]
[1776375540259,35.14,74954.18,0.0,0.82524,0.00012,15.75545]
[1776375541266,35.14,74962.82,0.0,0.82628,0.00012,15.69775]
[1776375541987,35.14,74962.82,0.0,0.82628,0.00012,15.69775]
[1776375542199,35.14,74962.82,0.0,0.82628,0.00012,15.69775]
[1776375544170,35.14,74967.06,0.0,0.8268,0.00012,15.66863]
[1776375544200,35.14,74967.06,0.0,0.8268,0.00012,15.66863]
[1776375544219,35.13,74967.06,0.0,0.82681,0.00012,15.66816]
[1776375547308,35.13,74971.47,0.0,0.82735,0.00012,15.63738]
[1776375548031,35.13,74971.47,0.0,0.82735,0.00012,15.63738]
[1776375548198,35.13,74971.47,0.0,0.82735,0.00012,15.63738]
[1776375560722,35.13,74974.04,0.0,0.82769,0.00012,15.61848]
[1776375560946,35.13,74974.04,0.0,0.82769,0.00012,15.61848]
[1776375563340,35.11,74974.57,0.0,0.82784,0.00012,15.60999]
[1776375563437,35.11,74974.57,0.0,0.82784,0.00012,15.60999]
[1776375565515,35.11,74973.25,0.0,0.82771,0.00012,15.61704]
[1776375565688,35.11,74973.25,0.0,0.82771,0.00012,15.61704]
[1776375566441,35.11,74972.62,0.0,0.82765,0.00012,15.62079]
[1776375569851,35.11,74972.62,0.0,0.82765,0.00012,15.62079]
[1776375569942,35.11,74972.62,0.0,0.82765,0.00012,15.62079]
[1776375575504,35.09,74971.22,0.0,0.82765,0.00012,15.61794]
[1776375582553,35.08,74970.45,0.0,0.82761,0.00012,15.62001]
[1776375584938,35.08,74969.93,0.0,0.82756,0.00012,15.62304]
[1776375585200,35.08,74969.93,0.0,0.82756,0.00012,15.62304]
[1776375587073,35.08,74965.45,0.0,0.82704,0.00012,15.65202]
[1776375587197,35.08,74965.45,0.0,0.82704,0.00012,15.65202]
[1776375587296,35.07,74964.84,0.0,0.82698,0.00012,15.65561]
[1776375592623,35.07,74965.13,0.0,0.82706,0.00012,15.65083]
[1776375594993,35.07,74965.13,0.0,0.82706,0.00012,15.65083]
[1776375595192,35.07,74965.13,0.0,0.82706,0.00012,15.65083]
[1776375597663,35.06,74969.54,0.0,0.82762,0.00012,15.61966]
[1776375597691,35.06,74969.54,0.0,0.82762,0.00012,15.61966]
[1776375597788,35.06,74971.75,0.0,0.82789,0.00012,15.6045]
[1776375600685,35.06,74979.43,0.0,0.82882,0.00012,15.55202]
[1776375601690,35.06,74986.9,0.0,0.82971,0.00012,15.50176]
[1776375603704,35.06,74988.08,0.0,0.82986,0.00012,15.49331]
[1776375604710,35.05,74983.22,0.0,0.82929,0.00012,15.52549]
[1776375606725,35.05,74977.23,0.0,0.82859,0.00012,15.5648]
[1776375609495,35.05,74972.9,0.0,0.82809,0.00012,15.59297]
[1776375609691,35.05,74972.9,0.0,0.82809,0.00012,15.59297]
[1776375609746,35.05,74971.66,0.0,0.82795,0.00012,15.60086]
[1776375615788,35.04,74970.57,0.0,0.82786,0.00012,15.60566]
[1776375621830,35.04,74969.92,0.0,0.82783,0.00012,15.60745]
[1776375626865,35.03,74969.76,0.0,0.82785,0.00012,15.60631]
[1776375631900,35.03,74969.03,0.0,0.82783,0.00012,15.60481]
[1776375633663,35.02,74969.49,0.0,0.82789,0.00012,15.60129]
[1776375633944,35.02,74975.04,0.0,0.82856,0.00012,15.56377]
[1776375634940,35.02,74988.45,0.0,0.83016,0.00012,15.4737]
[1776375635947,35.02,74988.83,0.0,0.83021,0.00012,15.47086]
[1776375639691,35.01,74992.66,0.0,0.83075,0.00012,15.43995]
[1776375639918,35.01,74992.66,0.0,0.83075,0.00012,15.43995]
[1776375639946,35.01,74992.66,0.0,0.83075,0.00012,15.43995]
[1776375639975,35.01,74992.88,0.0,0.83078,0.00012,15.43825]
[1776375646017,35.0,74993.01,0.0,0.83082,0.00012,15.43559]
[1776375652060,35.0,74994.47,0.0,0.83102,0.00012,15.42448]
[1776375657097,35.0,74997.88,0.0,0.83143,0.00012,15.401]
[1776375658009,35.0,74997.88,0.0,0.83143,0.00012,15.401]
[1776375658094,35.0,74997.88,0.0,0.83143,0.00012,15.401]
[1776375658193,35.0,74997.88,0.0,0.83143,0.00012,15.401]
[1776375658195,35.0,74998.2,0.0,0.83147,0.00012,15.39874]
[1776375660665,35.0,74999.31,0.0,0.8316,0.00012,15.3911]
[1776375660696,35.0,74999.31,0.0,0.8316,0.00012,15.3911]
[1776375664746,35.0,75002.47,0.0,0.83198,0.00012,15.36963]
[1776375664946,35.0,75002.47,0.0,0.83198,0.00012,15.36963]
[1776375665155,35.0,75002.25,0.0,0.83196,0.00012,15.37105]
[1776375670189,35.0,75002.54,0.0,0.83199,0.00012,15.36886]
[1776375672697,35.0,75002.54,0.0,0.83199,0.00012,15.36886]
[1776375672745,35.0,75002.54,0.0,0.83199,0.00012,15.36886]
[1776375672939,35.0,75002.54,0.0,0.83199,0.00012,15.36886]
[1776375673211,34.99,75002.65,0.0,0.83201,0.00012,15.36801]
[1776375675114,34.99,75002.61,0.0,0.832,0.00012,15.36824]
[1776375675189,34.99,75002.61,0.0,0.832,0.00012,15.36824]
[1776375677227,34.99,75002.87,0.0,0.83204,0.00012,15.36643]
[1776375677285,34.99,75002.87,0.0,0.83204,0.00012,15.36643]
[1776375677439,34.99,75002.87,0.0,0.83204,0.00012,15.36643]
[1776375677539,34.99,75002.87,0.0,0.83204,0.00012,15.36638]
[1776375679253,34.99,74992.99,0.0,0.83088,0.00012,15.43251]
[1776375681267,34.99,74990.41,0.0,0.83058,0.00012,15.44955]
[1776375683085,34.99,74989.25,0.0,0.83044,0.00012,15.45718]
[1776375683207,34.99,74989.25,0.0,0.83044,0.00012,15.45718]
[1776375683281,34.99,74987.72,0.0,0.83026,0.00012,15.46727]
[1776375685295,34.99,74982.34,0.0,0.82963,0.00012,15.50294]
[1776375688163,34.99,74978.85,0.0,0.82923,0.00012,15.52586]
[1776375688198,34.99,74978.85,0.0,0.82923,0.00012,15.52586]
[1776375693351,34.99,74983.95,0.0,0.82989,0.00012,15.48616]
[1776375695664,34.99,74986.12,0.0,0.83015,0.00012,15.47122]
[1776375695691,34.99,74986.12,0.0,0.83015,0.00012,15.47122]
[1776375695841,34.99,74986.12,0.0,0.83015,0.00012,15.47122]
[1776375695943,34.99,74986.12,0.0,0.83015,0.00012,15.47122]
[1776375696372,34.99,74989.42,0.0,0.83055,0.00012,15.44893]
[1776375697379,34.99,75000.06,0.0,0.8318,0.00012,15.3773]
[1776375698385,34.98,75004.02,0.0,0.83227,0.00012,15.3505]
[1776375699929,34.98,75004.52,0.0,0.83234,0.00012,15.34692]
[1776375699944,34.98,75004.52,0.0,0.83234,0.00012,15.34692]
[1776375700153,34.98,75004.52,0.0,0.83234,0.00012,15.34692]
[1776375700210,34.98,75004.52,0.0,0.83234,0.00012,15.34692]
[1776375700400,34.98,75004.46,0.0,0.83233,0.00012,15.3471]
[1776375705434,34.98,75005.12,0.0,0.83243,0.00012,15.3416]
[1776375707449,34.98,75000.16,0.0,0.83185,0.00012,15.37443]
[1776375709462,34.98,74994.02,0.0,0.83113,0.00012,15.41548]
[1776375712514,34.98,74993.99,0.0,0.83113,0.00012,15.41546]
[1776375712537,34.98,74993.99,0.0,0.83114,0.00012,15.41534]
[1776375712692,34.98,74993.99,0.0,0.83114,0.00012,15.41534]
[1776375712760,34.98,74993.99,0.0,0.83114,0.00012,15.41534]
[1776375712943,34.98,74993.99,0.0,0.83114,0.00012,15.41534]
[1776375718526,34.98,74993.54,0.0,0.8311,0.00012,15.4174]
[1776375722554,34.97,74982.25,0.0,0.82978,0.00012,15.49245]
[1776375724568,34.97,74974.75,0.0,0.82889,0.00012,15.54233]
[1776375726581,34.97,74984.34,0.0,0.83004,0.00012,15.47759]
[1776375728487,34.97,74988.12,0.0,0.83049,0.00012,15.452]
[1776375728588,34.97,74988.12,0.0,0.83049,0.00012,15.452]
[1776375728596,34.97,74988.49,0.0,0.83054,0.00012,15.44932]
[1776375728692,34.97,74988.49,0.0,0.83054,0.00012,15.44932]
[1776375731617,34.97,74997.17,0.0,0.83157,0.00012,15.39035]
[1776375733631,34.97,75002.09,0.0,0.83216,0.00012,15.35687]
[1776375735881,34.97,75003.73,0.0,0.83236,0.00012,15.34545]
[1776375735947,34.97,75003.73,0.0,0.83236,0.00012,15.34545]
[1776375736204,34.97,75003.73,0.0,0.83236,0.00012,15.34545]
[1776375736436,34.97,75003.73,0.0,0.83236,0.00012,15.34545]
[1776375736467,34.97,75003.88,0.0,0.83238,0.00012,15.34406]
[1776375741610,34.96,75001.59,0.0,0.83214,0.00012,15.35793]
[1776375741707,34.96,75000.35,0.0,0.832,0.00012,15.36588]
[1776375741789,34.96,75000.35,0.0,0.832,0.00012,15.36588]
[1776375741951,34.96,75000.35,0.0,0.832,0.00012,15.36588]
[1776375742045,34.96,75001.14,0.0,0.8321,0.00012,15.3602]
[1776375747985,34.96,75001.22,0.0,0.83214,0.00012,15.35778]
[1776375748154,34.96,75001.22,0.0,0.83214,0.00012,15.35778]
[1776375748203,34.96,75001.22,0.0,0.83214,0.00012,15.35778]
[1776375748296,34.95,75002.7,0.0,0.83232,0.00012,15.34749]
[1776375753421,34.95,75002.63,0.0,0.83237,0.00012,15.3424]
[1776375753440,34.95,75002.63,0.0,0.83237,0.00012,15.3424]
[1776375758110,34.95,74999.22,0.0,0.832,0.00012,15.36357]
[1776375758199,34.95,74999.22,0.0,0.832,0.00012,15.36357]
[1776375758342,34.95,74999.22,0.0,0.832,0.00012,15.36357]
[1776375758442,34.95,74999.22,0.0,0.832,0.00012,15.36357]
[1776375758536,34.95,75000.56,0.0,0.83216,0.00012,15.35421]
[1776375763845,34.94,75000.55,0.0,0.8322,0.00012,15.35218]
[1776375767624,34.94,75000.55,0.0,0.8322,0.00012,15.35218]
[1776375767695,34.94,75001.59,0.0,0.83234,0.00012,15.34416]
[1776375767907,34.94,75001.59,0.0,0.83234,0.00012,15.34416]
[1776375767943,34.94,75001.59,0.0,0.83234,0.00012,15.34416]
[1776375767954,34.94,75001.59,0.0,0.83234,0.00012,15.34383]
[1776375773914,34.93,75001.7,0.0,0.83239,0.00012,15.3411]
[1776375778950,34.93,75002.0,0.0,0.83245,0.00012,15.33747]
[1776375780964,34.93,74996.09,0.0,0.83177,0.00012,15.37651]
[1776375781971,34.93,74990.37,0.0,0.8311,0.00012,15.4147]
[1776375783457,34.93,74990.37,0.0,0.8311,0.00012,15.4147]
[1776375783557,34.92,74989.94,0.0,0.83105,0.00012,15.41734]
[1776375783697,34.92,74989.94,0.0,0.83105,0.00012,15.41734]
[1776375783819,34.92,74989.94,0.0,0.83105,0.00012,15.41734]
[1776375783946,34.92,74989.94,0.0,0.83105,0.00012,15.41734]
[1776375783985,34.92,74989.33,0.0,0.83098,0.00012,15.42118]
[1776375789021,34.92,74987.34,0.0,0.83077,0.00012,15.43317]
[1776375789803,34.92,74987.34,0.0,0.83077,0.00012,15.43317]
[1776375789950,34.92,74987.34,0.0,0.83077,0.00012,15.43317]
[1776375790549,34.92,74987.34,0.0,0.83077,0.00012,15.43317]
[1776375790646,34.92,74989.95,0.0,0.83108,0.00012,15.41537]
[1776375790697,34.92,74989.95,0.0,0.83108,0.00012,15.41537]
[1776375790781,34.92,74989.95,0.0,0.83108,0.00012,15.41537]
[1776375790937,34.92,74989.95,0.0,0.83108,0.00012,15.41537]
[1776375795063,34.92,74995.5,0.0,0.83176,0.00012,15.37671]
[1776375797139,34.92,74997.9,0.0,0.83205,0.00012,15.36021]
[1776375797196,34.92,74997.9,0.0,0.83205,0.00012,15.36021]
[1776375797519,34.91,75000.54,0.0,0.83237,0.00012,15.34213]
[1776375797979,34.91,75000.54,0.0,0.83237,0.00012,15.34213]
[1776375798199,34.91,75000.54,0.0,0.83237,0.00012,15.34213]
[1776375805133,34.91,75000.7,0.0,0.83243,0.00012,15.33868]
[1776375808228,34.91,74999.98,0.0,0.83235,0.00012,15.34325]
[1776375808441,34.91,74999.98,0.0,0.83235,0.00012,15.34325]
[1776375808537,34.91,75000.12,0.0,0.83236,0.00012,15.34217]
[1776375809060,34.91,75000.12,0.0,0.83236,0.00012,15.34217]
[1776375809198,34.91,75000.12,0.0,0.83236,0.00012,15.34217]
[1776375813610,34.91,74996.36,0.0,0.83196,0.00012,15.36272]
[1776375813698,34.91,74996.36,0.0,0.83196,0.00012,15.36272]
[1776375813189,34.91,74990.3,0.0,0.83125,0.00012,15.40326]
[1776375814197,34.91,74988.04,0.0,0.83099,0.00012,15.41822]
[1776375815204,34.91,74981.9,0.0,0.83027,0.00012,15.45937]
[1776375817854,34.9,74980.45,0.0,0.8301,0.00012,15.46883]
[1776375817950,34.9,74980.45,0.0,0.8301,0.00012,15.46883]
[1776375820891,34.9,74979.57,0.0,0.83,0.00012,15.47432]
[1776375820939,34.9,74979.57,0.0,0.83,0.00012,15.47432]
[1776375824825,34.9,74979.62,0.0,0.83002,0.00012,15.4734]
[1776375824941,34.9,74979.62,0.0,0.83002,0.00012,15.4734]
[1776375825559,34.9,74979.62,0.0,0.83002,0.00012,15.4734]
[1776375825698,34.9,74979.62,0.0,0.83002,0.00012,15.4734]
[1776375825660,34.9,74979.82,0.0,0.83004,0.00012,15.4719]
[1776375830313,34.9,74975.56,0.0,0.82955,0.00012,15.49967]
[1776375830985,34.9,74975.56,0.0,0.82955,0.00012,15.49967]
[1776375831201,34.9,74975.56,0.0,0.82955,0.00012,15.49967]
[1776375831320,34.9,74971.97,0.0,0.82913,0.00012,15.52355]
[1776375832124,34.9,74971.97,0.0,0.82913,0.00012,15.52355]
[1776375832196,34.9,74971.97,0.0,0.82913,0.00012,15.52355]
[1776375833335,34.9,74976.6,0.0,0.82969,0.00012,15.49201]
[1776375834342,34.9,74984.33,0.0,0.83061,0.00012,15.43975]
[1776375834931,34.9,74984.33,0.0,0.83061,0.00012,15.43975]
[1776375834949,34.9,74984.33,0.0,0.83061,0.00012,15.43975]
[1776375835349,34.9,74986.27,0.0,0.83084,0.00012,15.42643]
[1776375836355,34.9,74979.5,0.0,0.83004,0.00012,15.47177]
[1776375837007,34.9,74979.5,0.0,0.83004,0.00012,15.47177]
[1776375837197,34.9,74979.5,0.0,0.83004,0.00012,15.47177]
[1776375837683,34.9,74979.5,0.0,0.83004,0.00012,15.47177]
[1776375837952,34.9,74976.99,0.0,0.82975,0.00012,15.48845]
[1776375841851,34.89,74974.64,0.0,0.82949,0.00012,15.50337]
[1776375841940,34.89,74974.64,0.0,0.82949,0.00012,15.50337]
[1776375842398,34.89,74972.32,0.0,0.82921,0.00012,15.51871]
[1776375843409,34.89,74981.83,0.0,0.83035,0.00012,15.45462]
[1776375844415,34.89,74988.57,0.0,0.83115,0.00012,15.40884]
[1776375846443,34.89,74983.85,0.0,0.8306,0.00012,15.43998]
[1776375847545,34.89,74983.85,0.0,0.8306,0.00012,15.43998]
[1776375847699,34.89,74983.85,0.0,0.8306,0.00012,15.43998]
[1776375850485,34.89,74983.71,0.0,0.8306,0.00012,15.44032]
[1776375850691,34.89,74983.71,0.0,0.8306,0.00012,15.44032]
[1776375851647,34.89,74981.63,0.0,0.83036,0.00012,15.45385]
[1776375851702,34.89,74981.63,0.0,0.83036,0.00012,15.45385]
[1776375851694,34.89,74977.41,0.0,0.82986,0.00012,15.48204]
[1776375852483,34.89,74972.14,0.0,0.82924,0.00012,15.51723]
[1776375853735,34.89,74972.14,0.0,0.82924,0.00012,15.51723]
[1776375853945,34.89,74970.2,0.0,0.82901,0.00012,15.53002]
[1776375854497,34.88,74965.42,0.0,0.82845,0.00012,15.56184]
[1776375856511,34.88,74975.1,0.0,0.82961,0.00012,15.49629]
[1776375857125,34.88,74975.1,0.0,0.82961,0.00012,15.49629]
[1776375857201,34.88,74975.1,0.0,0.82961,0.00012,15.49629]
[1776375857518,34.88,74977.99,0.0,0.82996,0.00012,15.47667]
[1776375858102,34.88,74977.99,0.0,0.82996,0.00012,15.47667]
[1776375858195,34.88,74977.99,0.0,0.82996,0.00012,15.47667]
[1776375859526,34.88,74979.28,0.0,0.83011,0.00012,15.46781]
[1776375859693,34.88,74979.28,0.0,0.83011,0.00012,15.46781]
[1776375864237,34.88,74980.52,0.0,0.83028,0.00012,15.45813]
[1776375864440,34.88,74980.52,0.0,0.83028,0.00012,15.45813]
[1776375868224,34.88,74982.15,0.0,0.8305,0.00012,15.44591]
[1776375868435,34.88,74982.15,0.0,0.8305,0.00012,15.44591]
[1776375868594,34.87,74984.58,0.0,0.83079,0.00012,15.42928]
[1776375870198,34.87,74984.12,0.0,0.83074,0.00012,15.43208]
[1776375870440,34.87,74984.12,0.0,0.83074,0.00012,15.43208]
[1776375875643,34.87,74984.64,0.0,0.83086,0.00012,15.4227]
[1776375879672,34.87,74977.45,0.0,0.83003,0.00012,15.46987]
[1776375880634,34.87,74977.45,0.0,0.83003,0.00012,15.46987]
[1776375880687,34.87,74977.45,0.0,0.83003,0.00012,15.46987]
[1776375880678,34.87,74971.9,0.0,0.82937,0.00012,15.50702]
[1776375881685,34.87,74965.22,0.0,0.82858,0.00012,15.55169]
[1776375883699,34.86,74963.1,0.0,0.82834,0.00012,15.56539]
[1776375883974,34.86,74963.1,0.0,0.82834,0.00012,15.56539]
[1776375884204,34.86,74963.1,0.0,0.82834,0.00012,15.56539]
[1776375889742,34.86,74959.93,0.0,0.82799,0.00012,15.58473]
[1776375891028,34.86,74959.88,0.0,0.82799,0.00012,15.58472]
[1776375891193,34.86,74959.88,0.0,0.82799,0.00012,15.58472]
[1776375891758,34.86,74959.6,0.0,0.82796,0.00012,15.58626]
[1776375892123,34.86,74959.6,0.0,0.82796,0.00012,15.58626]
[1776375892199,34.86,74959.6,0.0,0.82796,0.00012,15.58626]
[1776375897126,34.85,74958.29,0.0,0.82784,0.00012,15.59298]
[1776375897201,34.85,74958.29,0.0,0.82784,0.00012,15.59298]
[1776375901059,34.85,74959.11,0.0,0.82796,0.00012,15.58643]
[1776375901199,34.85,74959.11,0.0,0.82796,0.00012,15.58643]
[1776375901265,34.85,74960.88,0.0,0.82818,0.00012,15.57419]
[1776375901828,34.85,74964.13,0.0,0.82857,0.00012,15.55203]
[1776375903310,34.85,74964.13,0.0,0.82857,0.00012,15.55203]
[1776375903445,34.85,74964.13,0.0,0.82857,0.00012,15.55203]
[1776375905534,34.85,74967.26,0.0,0.82896,0.00012,15.5303]
[1776375905692,34.85,74967.26,0.0,0.82896,0.00012,15.5303]
[1776375905772,34.84,74966.68,0.0,0.8289,0.00012,15.53377]
[1776375905856,34.84,74962.73,0.0,0.82843,0.00012,15.56003]
[1776375907271,34.84,74962.73,0.0,0.82843,0.00012,15.56003]
[1776375907445,34.84,74962.73,0.0,0.82843,0.00012,15.56003]
[1776375910147,34.84,74960.33,0.0,0.82816,0.00012,15.57517]
[1776375910193,34.84,74960.33,0.0,0.82816,0.00012,15.57517]
[1776375910292,34.84,74957.93,0.0,0.82788,0.00012,15.59096]
[1776375912052,34.84,74956.11,0.0,0.82767,0.00012,15.60282]
[1776375912199,34.84,74956.11,0.0,0.82767,0.00012,15.60282]
[1776375918714,34.83,74953.68,0.0,0.82741,0.00012,15.61726]
[1776375918938,34.83,74954.01,0.0,0.82746,0.00012,15.61428]
[1776375923981,34.83,74953.25,0.0,0.82741,0.00012,15.61708]
[1776375931445,34.82,74953.36,0.0,0.82745,0.00012,15.61476]
[1776375931942,34.82,74953.36,0.0,0.8275,0.00012,15.6094]
[1776375932778,34.82,74953.36,0.0,0.8275,0.00012,15.6094]
[1776375932038,34.82,74952.38,0.0,0.82739,0.00012,15.61558]
[1776375932942,34.82,74952.38,0.0,0.82739,0.00012,15.61558]
[1776375938080,34.81,74952.56,0.0,0.82745,0.00012,15.61201]
[1776375943115,34.81,74957.12,0.0,0.82803,0.00012,15.57951]
[1776375945010,34.81,74961.2,0.0,0.82853,0.00012,15.55172]
[1776375945199,34.81,74961.2,0.0,0.82853,0.00012,15.55172]
[1776375947058,34.81,74959.24,0.0,0.82831,0.00012,15.56424]
[1776375947196,34.81,74959.24,0.0,0.82831,0.00012,15.56424]
[1776375947297,34.8,74958.83,0.0,0.82826,0.00012,15.56666]
[1776375950625,34.8,74955.57,0.0,0.82788,0.00012,15.58788]
[1776375950705,34.8,74955.57,0.0,0.82788,0.00012,15.58788]
[1776375956211,34.8,74961.85,0.0,0.82868,0.00012,15.54319]
[1776375957213,34.8,74968.55,0.0,0.82949,0.00012,15.49763]
[1776375959063,34.79,74965.95,0.0,0.82918,0.00012,15.51472]
[1776375959192,34.79,74965.95,0.0,0.82918,0.00012,15.51472]
[1776375961263,34.79,74965.04,0.0,0.82909,0.00012,15.51999]
[1776375961437,34.79,74965.04,0.0,0.82909,0.00012,15.51999]
[1776375962330,34.79,74962.14,0.0,0.82875,0.00012,15.53923]
[1776375962436,34.79,74962.14,0.0,0.82875,0.00012,15.53923]
[1776375962482,34.79,74958.5,0.0,0.82832,0.00012,15.56342]
[1776375966845,34.79,74956.69,0.0,0.82812,0.00012,15.57459]
[1776375966276,34.79,74963.28,0.0,0.82891,0.00012,15.53009]
[1776375966937,34.79,74963.28,0.0,0.82891,0.00012,15.53009]
[1776375968291,34.78,74974.48,0.0,0.83032,0.00012,15.45012]
[1776375970305,34.77,74976.11,0.0,0.83053,0.00012,15.43806]
[1776375972760,34.77,74975.2,0.0,0.83043,0.00012,15.44367]
[1776375972862,34.77,74969.03,0.0,0.82971,0.00012,15.48491]
[1776375972941,34.77,74969.03,0.0,0.82971,0.00012,15.48491]
[1776375976455,34.77,74964.98,0.0,0.82924,0.00012,15.51101]
[1776375976694,34.77,74964.98,0.0,0.82924,0.00012,15.51101]
[1776375977220,34.77,74964.64,0.0,0.82921,0.00012,15.51289]
[1776375977439,34.77,74964.64,0.0,0.82921,0.00012,15.51289]
[1776375977541,34.77,74964.34,0.0,0.82918,0.00012,15.5145]
[1776375979368,34.76,74958.58,0.0,0.8285,0.00012,15.5528]
[1776375984403,34.76,74969.25,0.0,0.8298,0.00012,15.47932]
[1776375985299,34.76,74969.25,0.0,0.8298,0.00012,15.47932]
[1776375985439,34.76,74969.25,0.0,0.8298,0.00012,15.47932]
[1776375985508,34.75,74973.95,0.0,0.83046,0.00012,15.44191]
[1776375989439,34.74,74983.58,0.0,0.83163,0.00012,15.37514]
[1776375990317,34.74,74983.58,0.0,0.83163,0.00012,15.37514]
[1776375990437,34.74,74983.58,0.0,0.83163,0.00012,15.37514]
[1776375991194,34.74,74984.5,0.0,0.83175,0.00012,15.3687]
[1776375991440,34.74,74984.5,0.0,0.83175,0.00012,15.3687]
[1776375991453,34.74,74984.98,0.0,0.83184,0.00012,15.36088]
[1776375995709,34.74,74981.75,0.0,0.83148,0.00012,15.38143]
[1776375995940,34.74,74979.91,0.0,0.83127,0.00012,15.39346]
[1776375998504,34.73,74975.47,0.0,0.83077,0.00012,15.42218]
[1776376000316,34.73,74972.95,0.0,0.83047,0.00012,15.4391]
[1776376000438,34.73,74972.95,0.0,0.83047,0.00012,15.4391]
[1776376000474,34.73,74972.95,0.0,0.83047,0.00012,15.4391]
[1776376000500,34.73,74972.95,0.0,0.83047,0.00012,15.4391]
[1776376000518,34.73,74971.9,0.0,0.83034,0.00012,15.44608]
[1776376004043,34.73,74971.93,0.0,0.83035,0.00012,15.44554]
[1776376004201,34.73,74971.93,0.0,0.83035,0.00012,15.44554]
[1776376006726,34.73,74975.64,0.0,0.83081,0.00012,15.41961]
[1776376006797,34.73,74979.99,0.0,0.83133,0.00012,15.38981]
[1776376006941,34.73,74979.99,0.0,0.83133,0.00012,15.38981]
[1776376012612,34.72,74984.35,0.0,0.83189,0.00012,15.35826]
[1776376013619,34.72,74979.92,0.0,0.83137,0.00012,15.38785]
[1776376014501,34.72,74979.92,0.0,0.83137,0.00012,15.38785]
[1776376014695,34.72,74979.92,0.0,0.83137,0.00012,15.38785]
[1776376020388,34.72,74977.03,0.0,0.83106,0.00012,15.40499]
[1776376020439,34.72,74977.03,0.0,0.83106,0.00012,15.40499]
[1776376020668,34.71,74977.21,0.0,0.83109,0.00012,15.40339]
[1776376021824,34.71,74977.21,0.0,0.83109,0.00012,15.40339]
[1776376021937,34.71,74981.01,0.0,0.83155,0.00012,15.37734]
[1776376024302,34.71,74986.24,0.0,0.83218,0.00012,15.34132]
[1776376024441,34.71,74986.24,0.0,0.83218,0.00012,15.34132]
[1776376024696,34.71,74987.78,0.0,0.83237,0.00012,15.33061]
[1776376028332,34.71,74988.29,0.0,0.83244,0.00012,15.32633]
[1776376028443,34.71,74988.29,0.0,0.83244,0.00012,15.32633]
[1776376031745,34.71,74982.94,0.0,0.83183,0.00012,15.36141]
[1776376031958,34.71,74982.94,0.0,0.83183,0.00012,15.36141]
[1776376032198,34.71,74982.94,0.0,0.83183,0.00012,15.36141]
[1776376034765,34.71,74975.43,0.0,0.83094,0.00012,15.41171]
[1776376035478,34.71,74975.43,0.0,0.83094,0.00012,15.41171]
[1776376035694,34.71,74975.43,0.0,0.83094,0.00012,15.41171]
[1776376035726,34.71,74975.43,0.0,0.83094,0.00012,15.41171]
[1776376035935,34.71,74975.43,0.0,0.83094,0.00012,15.41171]
[1776376035773,34.71,74972.67,0.0,0.83062,0.00012,15.43032]
[1776376037787,34.71,74968.11,0.0,0.83007,0.00012,15.46103]
[1776376040807,34.7,74962.83,0.0,0.82945,0.00012,15.49637]
[1776376041636,34.7,74962.83,0.0,0.82945,0.00012,15.49637]
[1776376041693,34.7,74962.83,0.0,0.82945,0.00012,15.49637]
[1776376043832,34.7,74968.74,0.0,0.83016,0.00012,15.45603]
[1776376045090,34.7,74970.42,0.0,0.83037,0.00012,15.44452]
[1776376045189,34.7,74970.42,0.0,0.83037,0.00012,15.44452]
[1776376045846,34.7,74976.78,0.0,0.83113,0.00012,15.40129]
[1776376047860,34.7,74982.93,0.0,0.83186,0.00012,15.35927]
[1776376050052,34.7,74986.72,0.0,0.83233,0.00012,15.33295]
[1776376050195,34.7,74986.72,0.0,0.83233,0.00012,15.33295]
[1776376050276,34.7,74986.72,0.0,0.83233,0.00012,15.33295]
[1776376050436,34.7,74986.72,0.0,0.83233,0.00012,15.33295]
[1776376050539,34.7,74986.72,0.0,0.83233,0.00012,15.33264]
[1776376055919,34.69,74987.84,0.0,0.83252,0.00012,15.31947]
[1776376061766,34.69,74990.71,0.0,0.83288,0.00012,15.29908]
[1776376066996,34.69,74991.58,0.0,0.83301,0.00012,15.29153]
[1776376069466,34.69,74991.77,0.0,0.83303,0.00012,15.29005]
[1776376076058,34.68,74991.67,0.0,0.83305,0.00012,15.28928]
[1776376078386,34.68,74991.65,0.0,0.83305,0.00012,15.28924]
[1776376078438,34.68,74991.65,0.0,0.83305,0.00012,15.28924]
[1776376078487,34.68,74991.65,0.0,0.83305,0.00012,15.28906]
[1776376084115,34.68,74991.64,0.0,0.83307,0.00012,15.28811]
[1776376089149,34.68,74992.54,0.0,0.83319,0.00012,15.28121]
[1776376094185,34.68,74993.65,0.0,0.83333,0.00012,15.27284]
[1776376096199,34.68,75003.97,0.0,0.83455,0.00012,15.20266]
[1776376097206,34.68,75008.14,0.0,0.83504,0.00012,15.17431]
[1776376099220,34.67,75013.59,0.0,0.83568,0.00012,15.13727]
[1776376102241,34.67,75005.02,0.0,0.83468,0.00012,15.19528]
[1776376107275,34.67,75003.35,0.0,0.83449,0.00012,15.20624]
[1776376112311,34.67,74999.81,0.0,0.83411,0.00012,15.2256]
[1776376114325,34.67,74994.95,0.0,0.83354,0.00012,15.25826]
[1776376122381,34.67,74993.26,0.0,0.83337,0.00012,15.26829]
[1776376129008,34.67,74993.04,0.0,0.83336,0.00012,15.26903]
[1776376135874,34.66,74999.69,0.0,0.83416,0.00012,15.22267]
[1776376135941,34.66,74999.69,0.0,0.83416,0.00012,15.22267]
[1776376136038,34.66,74999.4,0.0,0.83413,0.00012,15.22451]
[1776376141514,34.66,75000.36,0.0,0.83425,0.00012,15.21727]
[1776376146549,34.66,75001.58,0.0,0.83441,0.00012,15.20846]
[1776376147556,34.66,75005.88,0.0,0.83491,0.00012,15.17943]
[1776376149569,34.66,75010.16,0.0,0.83541,0.00012,15.15033]
[1776376152591,34.66,75017.8,0.0,0.83631,0.00012,15.09824]
[1776376157625,34.65,75021.71,0.0,0.8368,0.00012,15.06996]
[1776376162661,34.65,75023.06,0.0,0.83697,0.00012,15.05945]
[1776376167696,34.65,75023.6,0.0,0.83705,0.00012,15.0551]
[1776376172731,34.65,75022.54,0.0,0.83697,0.00012,15.0574]
[1776376178773,34.65,75025.07,0.0,0.83728,0.00012,15.03941]
[1776376183808,34.64,75024.32,0.0,0.8372,0.00012,15.04382]
[1776376189850,34.64,75023.63,0.0,0.83714,0.00012,15.04756]
[1776376194886,34.64,75022.73,0.0,0.83705,0.00012,15.05281]
[1776376200928,34.64,75023.45,0.0,0.83715,0.00012,15.04685]
[1776376205964,34.64,75022.63,0.0,0.83707,0.00012,15.0515]
[1776376210998,34.63,75018.32,0.0,0.83658,0.00012,15.07973]
[1776376217041,34.63,75016.02,0.0,0.83634,0.00012,15.09396]
[1776376222076,34.63,75015.24,0.0,0.83626,0.00012,15.09867]
[1776376227111,34.63,75016.47,0.0,0.83641,0.00012,15.08992]
[1776376232145,34.62,75020.73,0.0,0.83696,0.00012,15.05585]
[1776376237181,34.62,75016.91,0.0,0.83653,0.00012,15.08071]
[1776376241211,34.62,75010.43,0.0,0.83578,0.00012,15.12429]
[1776376246247,34.62,75008.76,0.0,0.83559,0.00012,15.1352]
[1776376251282,34.62,75008.52,0.0,0.83557,0.00012,15.13639]
[1776376256318,34.62,75007.83,0.0,0.8355,0.00012,15.1406]
[1776376261353,34.62,75005.96,0.0,0.83529,0.00012,15.15276]
[1776376264374,34.62,75010.91,0.0,0.83587,0.00012,15.11909]
[1776376269409,34.62,75012.3,0.0,0.83603,0.00012,15.1094]
[1776376273437,34.61,75017.18,0.0,0.83661,0.00012,15.07573]
[1776376278471,34.61,75016.63,0.0,0.83656,0.00012,15.0785]
[1776376283507,34.61,75012.11,0.0,0.83605,0.00012,15.10826]
[1776376288542,34.61,75011.64,0.0,0.83601,0.00012,15.11046]
[1776376292570,34.61,75006.11,0.0,0.8354,0.00012,15.14369]
[1776376293577,34.61,74997.18,0.0,0.83435,0.00012,15.20421]
[1776376295591,34.61,74991.7,0.0,0.83371,0.00012,15.24104]
[1776376301632,34.6,74991.57,0.0,0.83372,0.00012,15.24065]
[1776376303647,34.6,74997.31,0.0,0.8344,0.00012,15.20133]
[1776376305661,34.6,75003.47,0.0,0.83513,0.00012,15.15926]
[1776376310696,34.6,75004.0,0.0,0.83521,0.00012,15.15481]
[1776376315731,34.6,75001.62,0.0,0.83494,0.00012,15.17054]
[1776376319758,34.6,74995.11,0.0,0.83418,0.00012,15.21427]
[1776376320766,34.6,74989.84,0.0,0.83356,0.00012,15.24988]
[1776376325801,34.59,74994.89,0.0,0.83417,0.00012,15.21469]
[1776376330836,34.59,75000.44,0.0,0.83483,0.00012,15.17638]
[1776376332850,34.59,75005.51,0.0,0.83543,0.00012,15.14202]
[1776376333523,34.59,75005.51,0.0,0.83543,0.00012,15.14202]
[1776376333693,34.59,75005.51,0.0,0.83543,0.00012,15.14202]
[1776376333857,34.59,75006.64,0.0,0.83556,0.00012,15.13431]
[1776376339903,34.6,75008.7,0.0,0.83578,0.00012,15.12147]
[1776376344934,34.59,75008.66,0.0,0.83579,0.00012,15.12124]
[1776376349969,34.59,75008.29,0.0,0.83576,0.00012,15.12288]
[1776376357023,34.59,75008.92,0.0,0.83588,0.00012,15.1133]
[1776376362057,34.59,75008.05,0.0,0.83579,0.00012,15.11846]
[1776376367093,34.59,75008.18,0.0,0.83582,0.00012,15.11685]
[1776376371121,34.58,75002.75,0.0,0.8352,0.00012,15.15313]
[1776376376156,34.58,74999.6,0.0,0.83483,0.00012,15.17433]
[1776376381191,34.58,74997.44,0.0,0.83458,0.00012,15.1887]
[1776376386226,34.58,74996.52,0.0,0.83448,0.00012,15.19453]
[1776376391261,34.58,74994.66,0.0,0.83427,0.00012,15.20666]
[1776376396295,34.58,74993.36,0.0,0.83412,0.00012,15.21491]
[1776376398152,34.58,74991.6,0.0,0.83392,0.00012,15.22674]
[1776376398200,34.58,74991.6,0.0,0.83392,0.00012,15.22674]
[1776376398254,34.58,74991.6,0.0,0.83392,0.00012,15.22662]
[1776376402828,34.58,74989.22,0.0,0.83365,0.00012,15.24232]
[1776376403938,34.58,74989.21,0.0,0.83365,0.00012,15.24228]
[1776376409386,34.57,74984.51,0.0,0.83311,0.00012,15.27327]
[1776376412773,34.57,74983.84,0.0,0.83307,0.00012,15.27328]
[1776376412886,34.57,74983.84,0.0,0.83307,0.00012,15.27328]
[1776376412939,34.57,74983.84,0.0,0.83307,0.00012,15.27328]
[1776376412987,34.57,74983.99,0.0,0.83309,0.00012,15.27208]
[1776376418450,34.57,74984.06,0.0,0.83311,0.00012,15.27056]
[1776376421183,34.57,74983.59,0.0,0.83306,0.00012,15.27358]
[1776376421234,34.57,74983.59,0.0,0.83306,0.00012,15.27358]
[1776376421240,34.57,74983.08,0.0,0.833,0.00012,15.27686]
[1776376421438,34.57,74983.08,0.0,0.833,0.00012,15.27686]
[1776376424158,34.57,74982.98,0.0,0.833,0.00012,15.27718]
[1776376424190,34.57,74982.98,0.0,0.833,0.00012,15.27718]
[1776376429528,34.57,74981.49,0.0,0.83284,0.00012,15.28607]
[1776376434069,34.56,74981.42,0.0,0.83284,0.00012,15.28602]
[1776376434118,34.56,74981.42,0.0,0.83284,0.00012,15.28602]
[1776376434196,34.56,74981.42,0.0,0.83284,0.00012,15.28602]
[1776376434273,34.56,74980.34,0.0,0.83272,0.00012,15.29318]
[1776376437081,34.56,74980.6,0.0,0.83275,0.00012,15.29105]
[1776376437197,34.56,74980.6,0.0,0.83275,0.00012,15.29105]
[1776376443548,34.56,74977.22,0.0,0.83237,0.00012,15.3128]
[1776376443692,34.56,74977.22,0.0,0.83237,0.00012,15.3128]
[1776376443746,34.56,74976.49,0.0,0.83229,0.00012,15.31735]
[1776376445641,34.56,74968.56,0.0,0.83135,0.00012,15.37096]
[1776376447654,34.56,74964.16,0.0,0.83083,0.00012,15.40063]
[1776376448626,34.56,74964.16,0.0,0.83083,0.00012,15.40063]
[1776376448678,34.56,74964.16,0.0,0.83083,0.00012,15.40063]
[1776376448690,34.56,74964.16,0.0,0.83083,0.00012,15.40063]
[1776376448779,34.56,74965.02,0.0,0.83094,0.00012,15.39467]
[1776376452690,34.56,74973.09,0.0,0.83191,0.00012,15.33937]
[1776376453697,34.56,74979.94,0.0,0.83273,0.00012,15.2926]
[1776376456223,34.56,74989.4,0.0,0.83385,0.00012,15.22796]
[1776376458731,34.55,74983.98,0.0,0.83321,0.00012,15.26459]
[1776376460384,34.55,74984.87,0.0,0.83332,0.00012,15.25837]
[1776376460439,34.55,74984.87,0.0,0.83332,0.00012,15.25837]
[1776376460745,34.55,74984.53,0.0,0.83329,0.00012,15.26051]
[1776376462097,34.55,74984.53,0.0,0.83329,0.00012,15.26051]
[1776376467794,34.55,74984.85,0.0,0.83334,0.00012,15.25722]
[1776376470637,34.55,74984.45,0.0,0.8333,0.00012,15.25964]
[1776376470688,34.55,74984.45,0.0,0.8333,0.00012,15.25964]
[1776376470699,34.55,74984.45,0.0,0.8333,0.00012,15.25964]
[1776376470941,34.55,74984.45,0.0,0.8333,0.00012,15.25964]
[1776376471003,34.55,74984.27,0.0,0.83331,0.00012,15.25653]
[1776376476861,34.55,74976.22,0.0,0.83236,0.00012,15.31139]
[1776376477868,34.55,74970.72,0.0,0.8317,0.00012,15.34878]
[1776376478581,34.55,74970.72,0.0,0.8317,0.00012,15.34878]
[1776376478696,34.55,74970.72,0.0,0.8317,0.00012,15.34878]
[1776376478704,34.55,74970.72,0.0,0.8317,0.00012,15.34878]
[1776376478937,34.55,74970.72,0.0,0.8317,0.00012,15.34878]
[1776376478980,34.55,74970.23,0.0,0.83164,0.00012,15.3521]
[1776376483503,34.55,74966.99,0.0,0.83126,0.00012,15.37399]
[1776376483596,34.55,74966.99,0.0,0.83126,0.00012,15.37399]
[1776376483697,34.55,74966.99,0.0,0.83126,0.00012,15.37399]
[1776376483909,34.55,74967.06,0.0,0.83127,0.00012,15.37347]
[1776376485305,34.55,74967.06,0.0,0.83127,0.00012,15.37347]
[1776376485436,34.55,74970.64,0.0,0.83169,0.00012,15.34913]
[1776376490959,34.55,74970.84,0.0,0.83172,0.00012,15.34766]
[1776376492773,34.55,74972.86,0.0,0.83196,0.00012,15.33393]
[1776376492942,34.55,74972.86,0.0,0.83196,0.00012,15.33393]
[1776376492991,34.55,74972.86,0.0,0.83196,0.00012,15.33393]
[1776376493203,34.55,74972.86,0.0,0.83196,0.00012,15.33393]
[1776376493296,34.55,74973.22,0.0,0.83201,0.00012,15.33135]
[1776376497164,34.55,74973.81,0.0,0.83208,0.00012,15.32724]
[1776376497190,34.55,74973.81,0.0,0.83208,0.00012,15.32724]
[1776376503144,34.55,74973.86,0.0,0.83209,0.00012,15.32684]
[1776376503193,34.55,74973.86,0.0,0.83209,0.00012,15.32684]
[1776376503279,34.55,74973.86,0.0,0.83209,0.00012,15.32684]
[1776376503293,34.55,74973.8,0.0,0.83208,0.00012,15.32721]
[1776376503443,34.55,74973.8,0.0,0.83208,0.00012,15.32721]
[1776376508305,34.55,74973.91,0.0,0.83209,0.00012,15.3263]
[1776376508442,34.55,74973.91,0.0,0.8321,0.00012,15.32626]
[1776376511363,34.55,74974.24,0.0,0.83214,0.00012,15.32394]
[1776376511415,34.55,74975.01,0.0,0.83223,0.00012,15.31868]
[1776376511437,34.55,74975.01,0.0,0.83223,0.00012,15.31868]
[1776376516847,34.55,74975.13,0.0,0.83224,0.00012,15.31775]
[1776376516940,34.55,74975.13,0.0,0.83224,0.00012,15.31775]
[1776376522177,34.55,74974.89,0.0,0.83222,0.00012,15.31925]
[1776376530233,34.55,74974.57,0.0,0.83218,0.00012,15.32127]
[1776376535268,34.55,74975.51,0.0,0.83233,0.00012,15.31067]
[1776376543324,34.55,74976.14,0.0,0.8324,0.00012,15.30642]
[1776376543580,34.55,74976.14,0.0,0.8324,0.00012,15.30642]
[1776376543696,34.55,74976.14,0.0,0.8324,0.00012,15.30642]
[1776376543763,34.55,74976.14,0.0,0.8324,0.00012,15.30642]
[1776376543942,34.55,74976.14,0.0,0.8324,0.00012,15.30642]
[1776376544331,34.55,74976.29,0.0,0.83242,0.00012,15.30541]
[1776376553394,34.55,74975.76,0.0,0.83236,0.00012,15.30907]
[1776376554570,34.55,74975.69,0.0,0.83235,0.00012,15.30956]
[1776376554625,34.55,74975.69,0.0,0.83235,0.00012,15.30956]
[1776376554707,34.55,74975.69,0.0,0.83235,0.00012,15.30956]
[1776376555408,34.55,74975.72,0.0,0.83235,0.00012,15.30936]
[1776376559822,34.55,74975.77,0.0,0.83236,0.00012,15.30905]
[1776376559936,34.55,74975.77,0.0,0.83236,0.00012,15.30905]
[1776376560834,34.55,74975.77,0.0,0.83236,0.00012,15.30908]
[1776376560939,34.55,74975.77,0.0,0.83236,0.00012,15.30908]
[1776376561454,34.55,74975.84,0.0,0.83236,0.00012,15.30861]
[1776376566277,34.55,74975.82,0.0,0.83236,0.00012,15.30876]
[1776376566439,34.55,74975.82,0.0,0.83236,0.00012,15.30876]
[1776376573537,34.55,74974.92,0.0,0.83225,0.00012,15.31495]
[1776376575774,34.55,74978.09,0.0,0.83263,0.00012,15.29342]
[1776376575950,34.55,74978.09,0.0,0.83263,0.00012,15.29342]
[1776376576220,34.55,74978.09,0.0,0.83263,0.00012,15.29342]
[1776376576261,34.55,74979.35,0.0,0.83278,0.00012,15.28489]
[1776376577566,34.55,74989.33,0.0,0.83396,0.00012,15.21702]
[1776376578690,34.55,74989.33,0.0,0.83396,0.00012,15.21702]
[1776376580984,34.55,74993.09,0.0,0.83441,0.00012,15.19158]
[1776376581188,34.55,74993.09,0.0,0.83441,0.00012,15.19158]
[1776376583126,34.55,74992.84,0.0,0.83438,0.00012,15.19323]
[1776376583198,34.55,74992.84,0.0,0.83438,0.00012,15.19323]
[1776376583275,34.55,74992.92,0.0,0.83439,0.00012,15.19266]
[1776376588643,34.55,74993.63,0.0,0.83447,0.00012,15.18793]
[1776376589666,34.55,74993.63,0.0,0.83447,0.00012,15.18793]
[1776376589694,34.55,74993.63,0.0,0.83447,0.00012,15.18793]
[1776376593989,34.55,74993.56,0.0,0.83449,0.00012,15.18438]
[1776376594188,34.55,74993.56,0.0,0.83449,0.00012,15.18438]
[1776376594606,34.55,74993.23,0.0,0.83445,0.00012,15.18661]
[1776376594694,34.55,74993.23,0.0,0.83445,0.00012,15.18661]
[1776376594789,34.55,74992.17,0.0,0.83433,0.00012,15.1938]
[1776376595887,34.55,74992.17,0.0,0.83433,0.00012,15.1938]
[1776376595942,34.55,74992.17,0.0,0.83433,0.00012,15.1938]
[1776376595981,34.55,74988.15,0.0,0.83385,0.00012,15.2211]
[1776376597986,34.55,74986.66,0.0,0.83368,0.00012,15.23116]
[1776376598194,34.55,74986.66,0.0,0.83368,0.00012,15.23116]
[1776376598713,34.55,74980.78,0.0,0.83298,0.00012,15.27091]
[1776376600106,34.55,74980.78,0.0,0.83298,0.00012,15.27091]
[1776376600213,34.55,74980.78,0.0,0.83298,0.00012,15.27091]
[1776376600253,34.55,74980.36,0.0,0.83294,0.00012,15.27361]
[1776376600727,34.55,74976.32,0.0,0.83246,0.00012,15.30108]
[1776376601980,34.55,74976.32,0.0,0.83246,0.00012,15.30108]
[1776376602190,34.55,74976.32,0.0,0.83246,0.00012,15.30108]
[1776376607695,34.55,74973.68,0.0,0.83215,0.00012,15.3189]
[1776376607942,34.55,74973.68,0.0,0.83215,0.00012,15.3189]
[1776376608101,34.55,74973.68,0.0,0.83215,0.00012,15.3189]
[1776376608205,34.55,74973.68,0.0,0.83215,0.00012,15.3189]
[1776376608240,34.55,74976.23,0.0,0.83245,0.00012,15.30153]
[1776376613818,34.55,74978.0,0.0,0.83266,0.00012,15.28965]
[1776376614828,34.55,74978.0,0.0,0.83266,0.00012,15.28965]
[1776376614948,34.55,74978.0,0.0,0.83266,0.00012,15.28965]
[1776376616624,34.55,74977.95,0.0,0.83265,0.00012,15.29005]
[1776376616688,34.55,74977.95,0.0,0.83265,0.00012,15.29005]
[1776376617292,34.55,74977.95,0.0,0.83265,0.00012,15.29005]
[1776376617443,34.55,74977.95,0.0,0.83265,0.00012,15.29005]
[1776376617387,34.55,74977.35,0.0,0.83258,0.00012,15.29415]
[1776376620617,34.55,74978.85,0.0,0.83276,0.00012,15.28406]
[1776376620695,34.55,74978.85,0.0,0.83276,0.00012,15.28406]
[1776376621158,34.55,74978.85,0.0,0.83276,0.00012,15.28406]
[1776376621196,34.55,74978.85,0.0,0.83276,0.00012,15.28406]
[1776376621200,34.55,74978.85,0.0,0.83276,0.00012,15.28406]
[1776376621439,34.55,74978.85,0.0,0.83276,0.00012,15.28406]
[1776376621537,34.55,74974.94,0.0,0.83229,0.00012,15.31065]
[1776376623888,34.55,74971.23,0.0,0.83185,0.00012,15.33579]
[1776376625987,34.55,74970.77,0.0,0.83179,0.00012,15.33887]
[1776376626196,34.55,74970.77,0.0,0.83179,0.00012,15.33887]
[1776376626296,34.55,74964.74,0.0,0.83108,0.00012,15.37976]
[1776376627120,34.55,74964.74,0.0,0.83108,0.00012,15.37976]
[1776376627218,34.55,74964.74,0.0,0.83108,0.00012,15.37976]
[1776376632955,34.55,74959.76,0.0,0.83049,0.00012,15.41283]
[1776376634198,34.55,74959.76,0.0,0.83049,0.00012,15.41283]
[1776376634438,34.55,74959.76,0.0,0.83049,0.00012,15.41283]
[1776376635976,34.55,74953.09,0.0,0.82969,0.00012,15.45802]
[1776376636983,34.55,74948.32,0.0,0.82912,0.00012,15.49028]
[1776376638997,34.54,74935.09,0.0,0.82753,0.00012,15.57967]
[1776376640007,34.54,74935.33,0.0,0.82756,0.00012,15.5778]
[1776376642283,34.54,74933.01,0.0,0.82728,0.00012,15.59327]
[1776376642443,34.54,74933.01,0.0,0.82728,0.00012,15.59327]
[1776376642457,34.54,74930.53,0.0,0.82698,0.00012,15.60999]
[1776376642865,34.54,74930.53,0.0,0.82698,0.00012,15.60999]
[1776376642946,34.54,74930.53,0.0,0.82698,0.00012,15.60999]
[1776376648062,34.54,74933.15,0.0,0.82731,0.00012,15.59171]
[1776376648593,34.54,74933.15,0.0,0.82731,0.00012,15.59171]
[1776376648692,34.54,74933.15,0.0,0.82731,0.00012,15.59171]
[1776376649011,34.54,74933.15,0.0,0.82731,0.00012,15.59171]
[1776376649199,34.54,74933.15,0.0,0.82731,0.00012,15.59171]
[1776376649295,34.54,74933.93,0.0,0.82741,0.00012,15.58636]
[1776376650077,34.54,74937.78,0.0,0.82788,0.00012,15.56003]
[1776376651083,34.54,74943.64,0.0,0.82862,0.00012,15.51613]
[1776376652264,34.54,74943.64,0.0,0.82862,0.00012,15.51613]
[1776376652443,34.54,74943.64,0.0,0.82862,0.00012,15.51613]
[1776376658670,34.54,74949.54,0.0,0.82934,0.00012,15.47533]
[1776376658702,34.54,74949.54,0.0,0.82934,0.00012,15.47533]
[1776376659140,34.54,74950.0,0.0,0.8294,0.00012,15.472]
[1776376661325,34.54,74950.2,0.0,0.82943,0.00012,15.47053]
[1776376661442,34.54,74950.2,0.0,0.82943,0.00012,15.47053]
[1776376667043,34.54,74952.29,0.0,0.82969,0.00012,15.45581]
[1776376667199,34.54,74952.29,0.0,0.82969,0.00012,15.45581]
[1776376667296,34.54,74951.06,0.0,0.82954,0.00012,15.46407]
[1776376667799,34.54,74951.06,0.0,0.82954,0.00012,15.46407]
[1776376667945,34.54,74951.06,0.0,0.82954,0.00012,15.46407]
[1776376672997,34.53,74948.27,0.0,0.82922,0.00012,15.48243]
[1776376673203,34.53,74948.27,0.0,0.82922,0.00012,15.48243]
[1776376673239,34.53,74945.14,0.0,0.82884,0.00012,15.50353]
[1776376673776,34.53,74945.14,0.0,0.82884,0.00012,15.50353]
[1776376673951,34.53,74945.14,0.0,0.82884,0.00012,15.50353]
[1776376678807,34.53,74942.12,0.0,0.82849,0.00012,15.52314]
[1776376678938,34.53,74942.12,0.0,0.82849,0.00012,15.52314]
[1776376679380,34.53,74942.12,0.0,0.82849,0.00012,15.52314]
[1776376679440,34.53,74942.12,0.0,0.82849,0.00012,15.52314]
[1776376679481,34.53,74940.2,0.0,0.82826,0.00012,15.53598]
[1776376684381,34.53,74938.27,0.0,0.82804,0.00012,15.54826]
[1776376684449,34.53,74938.27,0.0,0.82804,0.00012,15.54826]
[1776376684482,34.53,74938.02,0.0,0.82802,0.00012,15.54975]
[1776376686275,34.53,74935.68,0.0,0.82774,0.00012,15.56541]
[1776376686450,34.53,74935.68,0.0,0.82774,0.00012,15.56541]
[1776376686549,34.53,74931.57,0.0,0.82724,0.00012,15.59322]
[1776376690359,34.53,74927.41,0.0,0.82674,0.00012,15.62104]
[1776376694888,34.53,74929.53,0.0,0.82701,0.00012,15.60624]
[1776376694938,34.53,74929.53,0.0,0.82701,0.00012,15.60624]
[1776376695395,34.53,74931.41,0.0,0.82724,0.00012,15.59323]
[1776376695793,34.53,74931.41,0.0,0.82724,0.00012,15.59323]
[1776376695948,34.53,74931.41,0.0,0.82724,0.00012,15.59323]
[1776376699926,34.52,74933.04,0.0,0.82745,0.00012,15.58125]
[1776376699946,34.52,74933.04,0.0,0.82745,0.00012,15.58125]
[1776376703888,34.52,74933.78,0.0,0.82756,0.00012,15.57538]
[1776376703940,34.52,74933.78,0.0,0.82756,0.00012,15.57538]
[1776376704459,34.52,74932.77,0.0,0.82744,0.00012,15.58202]
[1776376704864,34.52,74932.77,0.0,0.82744,0.00012,15.58202]
[1776376704941,34.52,74932.77,0.0,0.82744,0.00012,15.58202]
[1776376707020,34.52,74930.06,0.0,0.82711,0.00012,15.60015]
[1776376707191,34.52,74930.06,0.0,0.82711,0.00012,15.60015]
[1776376707480,34.52,74920.98,0.0,0.82601,0.00012,15.66164]
[1776376708238,34.52,74920.98,0.0,0.82601,0.00012,15.66164]
[1776376708454,34.52,74920.98,0.0,0.82601,0.00012,15.66164]
[1776376710501,34.52,74918.07,0.0,0.82566,0.00012,15.68099]
[1776376713259,34.52,74918.25,0.0,0.82572,0.00012,15.67528]
[1776376713522,34.52,74925.53,0.0,0.82661,0.00012,15.62582]
[1776376716545,34.52,74932.19,0.0,0.82743,0.00012,15.58039]
[1776376716813,34.52,74932.19,0.0,0.82743,0.00012,15.58039]
[1776376717552,34.52,74940.37,0.0,0.82842,0.00012,15.52487]
[1776376718559,34.52,74943.23,0.0,0.82876,0.00012,15.50545]
[1776376720573,34.52,74943.95,0.0,0.82885,0.00012,15.50072]
[1776376723593,34.52,74946.97,0.0,0.82921,0.00012,15.4805]
[1776376724699,34.52,74947.55,0.0,0.82928,0.00012,15.47667]
[1776376725608,34.52,74947.86,0.0,0.82931,0.00012,15.47468]
[1776376726615,34.52,74943.83,0.0,0.82882,0.00012,15.50213]
[1776376728629,34.52,74940.95,0.0,0.82848,0.00012,15.52147]
[1776376729548,34.52,74940.95,0.0,0.82848,0.00012,15.52147]
[1776376729703,34.52,74940.35,0.0,0.82841,0.00012,15.52541]
[1776376732657,34.52,74937.32,0.0,0.82805,0.00012,15.54536]
[1776376733986,34.52,74937.32,0.0,0.82805,0.00012,15.54536]
[1776376734200,34.52,74937.32,0.0,0.82805,0.00012,15.54536]
[1776376736685,34.51,74933.04,0.0,0.82755,0.00012,15.57364]
[1776376742732,34.51,74938.78,0.0,0.82826,0.00012,15.53344]
[1776376744397,34.51,74938.78,0.0,0.82826,0.00012,15.53344]
[1776376744440,34.51,74938.78,0.0,0.82826,0.00012,15.53344]
[1776376748129,34.51,74937.65,0.0,0.82814,0.00012,15.5405]
[1776376748193,34.51,74937.65,0.0,0.82814,0.00012,15.5405]
[1776376748230,34.51,74942.16,0.0,0.82868,0.00012,15.50992]
[1776376753678,34.51,74943.99,0.0,0.8289,0.00012,15.49775]
[1776376754309,34.51,74943.99,0.0,0.8289,0.00012,15.49775]
[1776376754443,34.51,74943.99,0.0,0.8289,0.00012,15.49775]
[1776376754695,34.51,74945.37,0.0,0.82907,0.00012,15.48814]
[1776376754723,34.51,74945.37,0.0,0.82907,0.00012,15.48803]
[1776376759853,34.51,74946.04,0.0,0.82916,0.00012,15.4829]
[1776376765894,34.51,74946.5,0.0,0.82923,0.00012,15.47909]
[1776376768117,34.51,74945.82,0.0,0.82915,0.00012,15.48359]
[1776376768201,34.51,74945.82,0.0,0.82915,0.00012,15.48359]
[1776376773951,34.5,74945.99,0.0,0.82922,0.00012,15.47741]
[1776376776113,34.5,74945.8,0.0,0.8292,0.00012,15.47858]
[1776376776196,34.5,74945.8,0.0,0.8292,0.00012,15.47858]
[1776376778374,34.5,74946.58,0.0,0.8293,0.00012,15.47305]
[1776376778437,34.5,74946.58,0.0,0.8293,0.00012,15.47305]
[1776376778476,34.5,74946.61,0.0,0.8293,0.00012,15.47274]
[1776376784020,34.5,74947.02,0.0,0.82936,0.00012,15.4693]
[1776376788631,34.5,74950.33,0.0,0.82977,0.00012,15.44652]
[1776376788702,34.5,74950.33,0.0,0.82977,0.00012,15.44652]
[1776376791069,34.5,74945.76,0.0,0.82922,0.00012,15.47726]
[1776376793034,34.5,74944.11,0.0,0.82902,0.00012,15.48835]
[1776376793218,34.5,74944.11,0.0,0.82902,0.00012,15.48835]
[1776376793330,34.5,74944.11,0.0,0.82902,0.00012,15.48835]
[1776376793440,34.5,74944.11,0.0,0.82902,0.00012,15.48835]
[1776376793538,34.5,74943.7,0.0,0.82898,0.00012,15.491]
[1776376795098,34.5,74948.98,0.0,0.82962,0.00012,15.45492]
[1776376800133,34.5,74950.53,0.0,0.82981,0.00012,15.44405]
[1776376801149,34.5,74957.08,0.0,0.8306,0.00012,15.39955]
[1776376802151,34.5,74963.55,0.0,0.83138,0.00012,15.35524]
[1776376803602,34.5,74963.55,0.0,0.83138,0.00012,15.35524]
[1776376803170,34.5,74972.95,0.0,0.8325,0.00012,15.29117]
[1776376804173,34.5,74992.59,0.0,0.83483,0.00012,15.15733]
[1776376805203,34.5,74996.18,0.0,0.83526,0.00012,15.13267]
[1776376806208,34.5,74991.72,0.0,0.83473,0.00012,15.16305]
[1776376807122,34.5,74991.72,0.0,0.83473,0.00012,15.16305]
[1776376811269,34.49,74992.42,0.0,0.83483,0.00012,15.15781]
[1776376812277,34.49,75002.24,0.0,0.83598,0.00012,15.09108]
[1776376813283,34.49,75003.73,0.0,0.83616,0.00012,15.08079]
[1776376818319,34.49,75006.38,0.0,0.83648,0.00012,15.06171]
[1776376819834,34.49,75006.54,0.0,0.83651,0.00012,15.06051]
[1776376819943,34.49,75006.54,0.0,0.83651,0.00012,15.06051]
[1776376825368,34.49,75006.7,0.0,0.83654,0.00012,15.05876]
[1776376826664,34.49,75006.7,0.0,0.83654,0.00012,15.05876]
[1776376826701,34.49,75006.7,0.0,0.83654,0.00012,15.05876]
[1776376828460,34.49,75005.95,0.0,0.83645,0.00012,15.06361]
[1776376828703,34.49,75005.95,0.0,0.83645,0.00012,15.06361]
[1776376828561,34.49,75007.11,0.0,0.83659,0.00012,15.05557]
[1776376834431,34.49,75008.66,0.0,0.83682,0.00012,15.0401]
[1776376835671,34.49,75008.66,0.0,0.83682,0.00012,15.0401]
[1776376835691,34.49,75008.66,0.0,0.83682,0.00012,15.0401]
[1776376843494,34.48,75007.14,0.0,0.83666,0.00012,15.04942]
[1776376847807,34.48,75007.99,0.0,0.83676,0.00012,15.04315]
[1776376847938,34.48,75007.99,0.0,0.83676,0.00012,15.04315]
[1776376851502,34.48,75003.54,0.0,0.83625,0.00012,15.0731]
[1776376851693,34.48,75003.54,0.0,0.83625,0.00012,15.0731]
[1776376851704,34.48,75003.54,0.0,0.83625,0.00012,15.07295]
[1776376855209,34.48,75002.93,0.0,0.83619,0.00012,15.07666]
[1776376855442,34.48,75002.93,0.0,0.83619,0.00012,15.07666]
[1776376859896,34.48,75005.68,0.0,0.83652,0.00012,15.05719]
[1776376859941,34.48,75005.68,0.0,0.83652,0.00012,15.05719]
[1776376862227,34.48,75009.15,0.0,0.83693,0.00012,15.03333]
[1776376862439,34.48,75009.15,0.0,0.83693,0.00012,15.03333]
[1776376862636,34.48,75012.77,0.0,0.83736,0.00012,15.00856]
[1776376864650,34.48,75019.3,0.0,0.83812,0.00012,14.96395]
[1776376865660,34.48,75019.3,0.0,0.83812,0.00012,14.96395]
[1776376865697,34.48,75019.3,0.0,0.83812,0.00012,14.96395]
[1776376871700,34.48,75024.45,0.0,0.83872,0.00012,14.929]
[1776376873963,34.48,75024.35,0.0,0.8387,0.00012,14.92974]
[1776376874197,34.48,75024.35,0.0,0.8387,0.00012,14.92974]
[1776376874721,34.48,75024.28,0.0,0.8387,0.00012,14.93023]
[1776376876735,34.48,75030.47,0.0,0.83941,0.00012,14.88807]
[1776376877742,34.48,75036.41,0.0,0.8401,0.00012,14.8474]
[1776376879756,34.48,75038.32,0.0,0.84033,0.00012,14.83423]
[1776376879935,34.48,75038.32,0.0,0.84033,0.00012,14.83423]
[1776376880198,34.48,75038.32,0.0,0.84033,0.00012,14.83423]
[1776376885623,34.48,75041.84,0.0,0.84073,0.00012,14.81061]
[1776376885693,34.48,75041.84,0.0,0.84073,0.00012,14.81061]
[1776376885798,34.48,75041.69,0.0,0.84071,0.00012,14.81159]
[1776376890833,34.48,75046.47,0.0,0.84126,0.00011,14.77883]
[1776376892087,34.48,75046.47,0.0,0.84126,0.00011,14.77883]
[1776376892191,34.48,75046.47,0.0,0.84126,0.00011,14.77883]
[1776376894750,34.48,75046.89,0.0,0.84134,0.00011,14.77178]
[1776376894862,34.48,75056.91,0.0,0.84249,0.00011,14.70347]
[1776376896876,34.48,75058.19,0.0,0.84263,0.00011,14.69525]
[1776376898145,34.48,75058.19,0.0,0.84263,0.00011,14.69525]
[1776376903925,34.48,75058.74,0.0,0.84268,0.00011,14.69243]
[1776376904935,34.48,75067.28,0.0,0.84365,0.00011,14.63418]
[1776376905941,34.48,75091.39,0.0,0.84637,0.00011,14.47007]
[1776376906948,34.48,75091.55,0.0,0.84639,0.00011,14.46942]
[1776376909972,34.48,75096.48,0.0,0.84693,0.00011,14.43608]
[1776376915006,34.49,75096.38,0.0,0.84691,0.00011,14.43744]
[1776376917020,34.49,75100.74,0.0,0.8474,0.00011,14.40787]
[1776376921049,34.49,75104.95,0.0,0.84786,0.00011,14.37988]
[1776376923063,34.49,75109.5,0.0,0.84836,0.00011,14.34937]
[1776376924071,34.49,75114.85,0.0,0.84895,0.00011,14.31331]
[1776376926310,34.49,75115.31,0.0,0.84899,0.00011,14.31064]
[1776376926445,34.49,75115.31,0.0,0.84899,0.00011,14.31064]
[1776376930120,34.5,75110.41,0.0,0.84842,0.00011,14.34561]
[1776376932912,34.5,75109.81,0.0,0.84835,0.00011,14.35]
[1776376932946,34.5,75109.81,0.0,0.84835,0.00011,14.35]
[1776376933141,34.5,75109.66,0.0,0.84833,0.00011,14.35116]
[1776376935919,34.5,75108.64,0.0,0.84821,0.00011,14.35839]
[1776376935935,34.5,75108.64,0.0,0.84821,0.00011,14.35839]
[1776376940190,34.5,75094.21,0.0,0.84659,0.00011,14.45741]
[1776376941098,34.5,75094.21,0.0,0.84659,0.00011,14.45741]
[1776376941197,34.5,75094.21,0.0,0.84659,0.00011,14.45741]
[1776376941200,34.5,75091.07,0.0,0.84623,0.00011,14.47883]
[1776376945814,34.5,75089.94,0.0,0.84611,0.00011,14.48648]
[1776376945940,34.5,75087.53,0.0,0.84584,0.00011,14.50288]
[1776376947473,34.5,75087.75,0.0,0.84586,0.00011,14.50133]
[1776376947687,34.5,75087.75,0.0,0.84586,0.00011,14.50133]
[1776376947689,34.5,75087.35,0.0,0.84582,0.00011,14.504]
[1776376951428,34.5,75087.53,0.0,0.84584,0.00011,14.50262]
[1776376951438,34.5,75087.53,0.0,0.84584,0.00011,14.50262]
[1776376951475,34.5,75092.84,0.0,0.84647,0.00011,14.46218]
[1776376955383,34.5,75093.14,0.0,0.84651,0.00011,14.46018]
[1776376955439,34.5,75093.14,0.0,0.84651,0.00011,14.46018]
[1776376955485,34.5,75092.26,0.0,0.84641,0.00011,14.46619]
[1776376957309,34.5,75087.08,0.0,0.84582,0.00011,14.50149]
[1776376959325,34.5,75081.03,0.0,0.84514,0.00011,14.54264]
[1776376960331,34.5,75085.48,0.0,0.84565,0.00011,14.51219]
[1776376963183,34.5,75082.48,0.0,0.84531,0.00011,14.53251]
[1776376963193,34.5,75082.48,0.0,0.84531,0.00011,14.53251]
[1776376963353,34.5,75079.93,0.0,0.84502,0.00011,14.54981]
[1776376967381,34.5,75084.99,0.0,0.8456,0.00011,14.51485]
[1776376971410,34.5,75089.54,0.0,0.84611,0.00011,14.48384]
[1776376974431,34.5,75094.42,0.0,0.84666,0.00011,14.45051]
[1776376975438,34.5,75105.7,0.0,0.84793,0.00011,14.37362]
[1776376976691,34.5,75105.7,0.0,0.84793,0.00011,14.37362]
[1776376976787,34.5,75108.43,0.0,0.84823,0.00011,14.35512]
[1776376976936,34.5,75108.43,0.0,0.84823,0.00011,14.35512]
[1776376982492,34.5,75106.56,0.0,0.84801,0.00011,14.36859]
[1776376985512,34.5,75100.66,0.0,0.84735,0.00011,14.40901]
[1776376986998,34.5,75099.26,0.0,0.84719,0.00011,14.41869]
[1776376987542,34.5,75094.07,0.0,0.84661,0.00011,14.45412]
[1776376988549,34.5,75087.71,0.0,0.84589,0.00011,14.49751]
[1776376989559,34.5,75077.72,0.0,0.84476,0.00011,14.56574]
[1776376990568,34.5,75068.3,0.0,0.84369,0.00011,14.63019]
[1776376991575,34.5,75071.9,0.0,0.84409,0.00011,14.60579]
[1776376992582,34.5,75080.28,0.0,0.84504,0.00011,14.54862]
[1776376994597,34.5,75082.65,0.0,0.84531,0.00011,14.53248]
[1776376997088,34.5,75080.97,0.0,0.84512,0.00011,14.54398]
[1776376997196,34.5,75080.97,0.0,0.84512,0.00011,14.54398]
[1776376997617,34.5,75076.9,0.0,0.84466,0.00011,14.57164]
[1776376998624,34.5,75070.42,0.0,0.84392,0.00011,14.61592]
[1776377002654,34.5,75065.92,0.0,0.8434,0.00011,14.64752]
[1776377007689,34.5,75064.83,0.0,0.84326,0.00011,14.65596]
[1776377012724,34.51,75076.1,0.0,0.84455,0.00011,14.57603]
[1776377014738,34.51,75076.35,0.0,0.84458,0.00011,14.57461]
[1776377016751,34.51,75082.77,0.0,0.8453,0.00011,14.53132]
[1776377017759,34.51,75088.32,0.0,0.84592,0.00011,14.49349]
[1776377021787,34.51,75084.1,0.0,0.84544,0.00011,14.52279]
[1776377023800,34.51,75079.88,0.0,0.84496,0.00011,14.55175]
[1776377027829,34.51,75088.41,0.0,0.84591,0.00011,14.49414]
[1776377030852,34.51,75084.23,0.0,0.84544,0.00011,14.52279]
[1776377035887,34.51,75082.83,0.0,0.84528,0.00011,14.53245]
[1776377040922,34.51,75086.48,0.0,0.84569,0.00011,14.50772]
[1776377045958,34.51,75086.21,0.0,0.84565,0.00011,14.50978]
[1776377048979,34.51,75081.82,0.0,0.84516,0.00011,14.53977]
[1776377049987,34.51,75071.44,0.0,0.84398,0.00011,14.61054]
[1776377050993,34.51,75064.91,0.0,0.84323,0.00011,14.65544]
[1776377052000,34.51,75061.02,0.0,0.84278,0.00011,14.68224]
[1776377054014,34.52,75060.43,0.0,0.84271,0.00011,14.68668]
[1776377057035,34.52,75065.16,0.0,0.84324,0.00011,14.65498]
[1776377062070,34.52,75065.64,0.0,0.84325,0.00011,14.65439]
[1776377067105,34.53,75061.88,0.0,0.84281,0.00011,14.68105]
[1776377068112,34.53,75057.05,0.0,0.84225,0.00011,14.71414]
[1776377069119,34.53,75048.81,0.0,0.8413,0.00011,14.7704]
[1776377071133,34.53,75046.71,0.0,0.84109,0.00011,14.78061]
[1776377076168,34.53,75044.24,0.0,0.84081,0.00012,14.79761]
[1776377079189,34.53,75038.76,0.0,0.84018,0.00012,14.83492]
[1776377080196,34.53,75034.47,0.0,0.83968,0.00012,14.86408]
[1776377083217,34.53,75030.19,0.0,0.83919,0.00012,14.89311]
[1776377088254,34.53,75029.76,0.0,0.83915,0.00012,14.89532]
[1776377089765,34.53,75029.76,0.0,0.83915,0.00012,14.89532]
[1776377091202,34.52,75029.16,0.0,0.83909,0.00012,14.89908]
[1776377092282,34.52,75036.75,0.0,0.83997,0.00012,14.84705]
[1776377093289,34.52,75044.36,0.0,0.84085,0.00012,14.79511]
[1776377095303,34.52,75052.42,0.0,0.84177,0.00011,14.74039]
[1776377096517,34.52,75052.42,0.0,0.84177,0.00011,14.74039]
[1776377096519,34.52,75052.42,0.0,0.84177,0.00011,14.74039]
[1776377096629,34.52,75052.42,0.0,0.84177,0.00011,14.74039]
[1776377096721,34.52,75054.88,0.0,0.84205,0.00011,14.72367]
[1776377099683,34.52,75056.88,0.0,0.84228,0.00011,14.71021]
[1776377099937,34.52,75056.88,0.0,0.84228,0.00011,14.71021]
[1776377101345,34.53,75062.95,0.0,0.84297,0.00011,14.66919]
[1776377102352,34.53,75071.33,0.0,0.84392,0.00011,14.61208]
[1776377104365,34.53,75075.55,0.0,0.8444,0.00011,14.58347]
[1776377108394,34.53,75066.7,0.0,0.84338,0.00011,14.64441]
[1776377110672,34.53,75063.62,0.0,0.84303,0.00011,14.6656]
[1776377110698,34.53,75063.62,0.0,0.84303,0.00011,14.6656]
[1776377110770,34.53,75064.64,0.0,0.84314,0.00011,14.65883]
[1776377116450,34.53,75061.79,0.0,0.8428,0.00011,14.67941]
[1776377117117,34.53,75061.79,0.0,0.8428,0.00011,14.67941]
[1776377117205,34.53,75061.79,0.0,0.8428,0.00011,14.67941]
[1776377117437,34.53,75061.79,0.0,0.8428,0.00011,14.67941]
[1776377117457,34.53,75060.39,0.0,0.84263,0.00011,14.68914]
[1776377122495,34.53,75057.11,0.0,0.84225,0.00011,14.71234]
[1776377123139,34.53,75057.11,0.0,0.84225,0.00011,14.71234]
[1776377123145,34.53,75057.11,0.0,0.84225,0.00011,14.71234]
[1776377123194,34.53,75057.11,0.0,0.84225,0.00011,14.71234]
[1776377123240,34.53,75057.11,0.0,0.84224,0.00011,14.7125]
[1776377126809,34.53,75057.11,0.0,0.84224,0.00011,14.71281]
[1776377126935,34.53,75057.11,0.0,0.84224,0.00011,14.71281]
[1776377129541,34.54,75062.49,0.0,0.84284,0.00011,14.67702]
[1776377130696,34.54,75062.49,0.0,0.84284,0.00011,14.67702]
[1776377130748,34.54,75062.49,0.0,0.84284,0.00011,14.67702]
[1776377130943,34.54,75062.49,0.0,0.84284,0.00011,14.67702]
[1776377131038,34.54,75067.81,0.0,0.84347,0.00011,14.63681]
[1776377132015,34.54,75067.81,0.0,0.84347,0.00011,14.63681]
[1776377132188,34.54,75068.53,0.0,0.84355,0.00011,14.63217]
[1776377134544,34.54,75065.74,0.0,0.84323,0.00011,14.65169]
[1776377134551,34.54,75065.74,0.0,0.84323,0.00011,14.65169]
[1776377134698,34.54,75065.74,0.0,0.84323,0.00011,14.65169]
[1776377134760,34.54,75064.45,0.0,0.84308,0.00011,14.66071]
[1776377139610,34.54,75059.32,0.0,0.84247,0.00011,14.69681]
[1776377140617,34.54,75055.06,0.0,0.84198,0.00011,14.72601]
[1776377141709,34.54,75055.06,0.0,0.84198,0.00011,14.72601]
[1776377141940,34.54,75055.06,0.0,0.84198,0.00011,14.72601]
[1776377141992,34.54,75058.1,0.0,0.84233,0.00011,14.70546]
[1776377142690,34.54,75058.1,0.0,0.84233,0.00011,14.70546]
[1776377142944,34.54,75058.1,0.0,0.84233,0.00011,14.70546]
[1776377147584,34.55,75060.18,0.0,0.84255,0.00011,14.69218]
[1776377147694,34.55,75060.18,0.0,0.84255,0.00011,14.69218]
[1776377148828,34.55,75061.94,0.0,0.84275,0.00011,14.68039]
[1776377148939,34.55,75061.94,0.0,0.84275,0.00011,14.68039]
[1776377149038,34.55,75061.7,0.0,0.84272,0.00011,14.68222]
[1776377154712,34.55,75061.65,0.0,0.8427,0.00011,14.68355]
[1776377157047,34.55,75066.13,0.0,0.8432,0.00011,14.65346]
[1776377157204,34.55,75067.62,0.0,0.84336,0.00011,14.64356]
[1776377160727,34.55,75072.98,0.0,0.84397,0.00011,14.60748]
[1776377160990,34.55,75072.98,0.0,0.84397,0.00011,14.60748]
[1776377161038,34.55,75075.74,0.0,0.84428,0.00011,14.58888]
[1776377162533,34.55,75078.06,0.0,0.84454,0.00011,14.57329]
[1776377162766,34.55,75078.06,0.0,0.84454,0.00011,14.57329]
[1776377167897,34.55,75080.77,0.0,0.84482,0.00011,14.556]
[1776377167939,34.55,75080.77,0.0,0.84482,0.00011,14.556]
[1776377167999,34.55,75081.9,0.0,0.84495,0.00011,14.54835]
[1776377168826,34.55,75092.81,0.0,0.84618,0.00011,14.47413]
[1776377169832,34.56,75101.71,0.0,0.84717,0.00011,14.41382]
[1776377171846,34.56,75111.51,0.0,0.84826,0.00011,14.34747]
[1776377172853,34.56,75112.8,0.0,0.8484,0.00011,14.33926]
[1776377177889,34.56,75115.0,0.0,0.84861,0.00011,14.32657]
[1776377180910,34.56,75124.34,0.0,0.84963,0.00011,14.26369]
[1776377181917,34.57,75128.42,0.0,0.85008,0.00011,14.23627]
[1776377183935,34.57,75122.36,0.0,0.84939,0.00011,14.27843]
[1776377186363,34.57,75121.08,0.0,0.84924,0.00011,14.28773]
[1776377186445,34.57,75121.08,0.0,0.84924,0.00011,14.28773]
[1776377187963,34.57,75126.68,0.0,0.84985,0.00011,14.25024]
[1776377189380,34.57,75129.6,0.0,0.85017,0.00011,14.23051]
[1776377189441,34.57,75129.6,0.0,0.85017,0.00011,14.23051]
[1776377195012,34.58,75123.37,0.0,0.84948,0.00011,14.27068]
[1776377196824,34.58,75122.03,0.0,0.84933,0.00011,14.28011]
[1776377196942,34.58,75122.03,0.0,0.84933,0.00011,14.28011]
[1776377197171,34.58,75122.03,0.0,0.84933,0.00011,14.28011]
[1776377197026,34.58,75121.24,0.0,0.84924,0.00011,14.28579]
[1776377197191,34.58,75121.24,0.0,0.84924,0.00011,14.28579]
[1776377203068,34.58,75118.41,0.0,0.8489,0.00011,14.30684]
[1776377205381,34.58,75116.58,0.0,0.84868,0.00011,14.31982]
[1776377205445,34.58,75116.58,0.0,0.84868,0.00011,14.31982]
[1776377206089,34.58,75116.11,0.0,0.84863,0.00011,14.32326]
[1776377206233,34.58,75116.11,0.0,0.84863,0.00011,14.32326]
[1776377206440,34.58,75116.11,0.0,0.84863,0.00011,14.32326]
[1776377209004,34.58,75109.92,0.0,0.84793,0.00011,14.3658]
[1776377209197,34.58,75107.12,0.0,0.84762,0.00011,14.38501]
[1776377212985,34.59,75110.16,0.0,0.84795,0.00011,14.36475]
[1776377213137,34.59,75110.35,0.0,0.84797,0.00011,14.36382]
[1776377213197,34.59,75110.35,0.0,0.84797,0.00011,14.36382]
[1776377213547,34.59,75110.35,0.0,0.84797,0.00011,14.36382]
[1776377213700,34.59,75110.35,0.0,0.84797,0.00011,14.36382]
[1776377214145,34.59,75111.26,0.0,0.84806,0.00011,14.35802]
[1776377219180,34.59,75113.83,0.0,0.84833,0.00011,14.34184]
[1776377222206,34.59,75108.79,0.0,0.84775,0.00011,14.37723]
[1776377223751,34.59,75108.79,0.0,0.84775,0.00011,14.37723]
[1776377223944,34.59,75108.79,0.0,0.84775,0.00011,14.37723]
[1776377224005,34.59,75107.23,0.0,0.84757,0.00011,14.38806]
[1776377224340,34.59,75107.23,0.0,0.84757,0.00011,14.38806]
[1776377224444,34.59,75107.23,0.0,0.84757,0.00011,14.38806]
[1776377224540,34.59,75111.46,0.0,0.84804,0.00011,14.3596]
[1776377225743,34.59,75111.46,0.0,0.84804,0.00011,14.3596]
[1776377225936,34.59,75111.46,0.0,0.84804,0.00011,14.3596]
[1776377226229,34.59,75105.71,0.0,0.84739,0.00011,14.3988]
[1776377228965,34.59,75105.58,0.0,0.84738,0.00011,14.39977]
[1776377229240,34.59,75104.68,0.0,0.84728,0.00011,14.40599]
[1776377230257,34.59,75098.5,0.0,0.84658,0.00011,14.44805]
[1776377231349,34.59,75098.5,0.0,0.84658,0.00011,14.44805]
[1776377231438,34.59,75098.5,0.0,0.84658,0.00011,14.44805]
[1776377231577,34.59,75098.5,0.0,0.84658,0.00011,14.44805]
[1776377231693,34.59,75098.5,0.0,0.84658,0.00011,14.44805]
[1776377231787,34.59,75097.88,0.0,0.84651,0.00011,14.45227]
[1776377236081,34.59,75097.18,0.0,0.84644,0.00011,14.457]
[1776377236190,34.59,75097.18,0.0,0.84644,0.00011,14.457]
[1776377241334,34.59,75097.21,0.0,0.84644,0.00011,14.45671]
[1776377245199,34.59,75097.27,0.0,0.84645,0.00011,14.4563]
[1776377246106,34.59,75097.27,0.0,0.84645,0.00011,14.4563]
[1776377246203,34.59,75097.27,0.0,0.84645,0.00011,14.4563]
[1776377246206,34.59,75101.13,0.0,0.84688,0.00011,14.43002]
[1776377246806,34.59,75101.13,0.0,0.84688,0.00011,14.43002]
[1776377246941,34.59,75101.13,0.0,0.84688,0.00011,14.43002]
[1776377253432,34.59,75102.52,0.0,0.84707,0.00011,14.41653]
[1776377254621,34.59,75102.52,0.0,0.84707,0.00011,14.41653]
[1776377254692,34.59,75102.52,0.0,0.84707,0.00011,14.41653]
[1776377258767,34.59,75101.09,0.0,0.84691,0.00011,14.42624]
[1776377258938,34.59,75101.09,0.0,0.84691,0.00011,14.42624]
[1776377259116,34.59,75101.09,0.0,0.84691,0.00011,14.42624]
[1776377259194,34.59,75101.09,0.0,0.84691,0.00011,14.42624]
[1776377259145,34.59,75102.13,0.0,0.84702,0.00011,14.41915]
[1776377261491,34.59,75117.15,0.0,0.8487,0.00011,14.31693]
[1776377262498,34.59,75123.53,0.0,0.8494,0.00011,14.27369]
[1776377263505,34.59,75129.39,0.0,0.85005,0.00011,14.23407]
[1776377266582,34.6,75132.41,0.0,0.85038,0.00011,14.21368]
[1776377266697,34.6,75132.41,0.0,0.85038,0.00011,14.21368]
[1776377267217,34.6,75132.41,0.0,0.85038,0.00011,14.21368]
[1776377266741,34.6,75131.12,0.0,0.85024,0.00011,14.22254]
[1776377267438,34.6,75131.12,0.0,0.85024,0.00011,14.22254]
[1776377272568,34.59,75131.73,0.0,0.85031,0.00011,14.21806]
[1776377274582,34.59,75128.04,0.0,0.8499,0.00011,14.24328]
[1776377275896,34.59,75128.04,0.0,0.8499,0.00011,14.24328]
[1776377275948,34.59,75128.04,0.0,0.8499,0.00011,14.24328]
[1776377276047,34.6,75123.28,0.0,0.84937,0.00011,14.27569]
[1776377276494,34.6,75123.28,0.0,0.84937,0.00011,14.27569]
[1776377276688,34.6,75123.28,0.0,0.84937,0.00011,14.27569]
[1776377279984,34.6,75121.98,0.0,0.84922,0.00011,14.28507]
[1776377280197,34.6,75121.98,0.0,0.84922,0.00011,14.28507]
[1776377282032,34.6,75123.72,0.0,0.84941,0.00011,14.27345]
[1776377282195,34.6,75123.72,0.0,0.84941,0.00011,14.27345]
[1776377282256,34.6,75126.93,0.0,0.84976,0.00011,14.25167]
[1776377282688,34.6,75126.93,0.0,0.84976,0.00011,14.25167]
[1776377282941,34.6,75126.93,0.0,0.84976,0.00011,14.25167]
[1776377286035,34.6,75126.94,0.0,0.84975,0.00011,14.25238]
[1776377286189,34.6,75126.94,0.0,0.84975,0.00011,14.25238]
[1776377287584,34.6,75126.63,0.0,0.84971,0.00011,14.25498]
[1776377287694,34.6,75126.63,0.0,0.84971,0.00011,14.25498]
[1776377287791,34.6,75131.04,0.0,0.8502,0.00011,14.22509]
[1776377288776,34.6,75131.04,0.0,0.8502,0.00011,14.22509]
[1776377288940,34.6,75131.04,0.0,0.8502,0.00011,14.22509]
[1776377293786,34.6,75129.32,0.0,0.85,0.00011,14.23738]
[1776377293943,34.6,75129.32,0.0,0.85,0.00011,14.23738]
[1776377294042,34.6,75128.82,0.0,0.84994,0.00011,14.24107]
[1776377295184,34.6,75128.82,0.0,0.84994,0.00011,14.24107]
[1776377295438,34.6,75125.65,0.0,0.84958,0.00011,14.26289]
[1776377297743,34.6,75116.84,0.0,0.84859,0.00011,14.3235]
[1776377298913,34.6,75109.13,0.0,0.84773,0.00011,14.37607]
[1776377299414,34.6,75109.13,0.0,0.84773,0.00011,14.37607]
[1776377299441,34.6,75109.13,0.0,0.84773,0.00011,14.37607]
[1776377299758,34.61,75108.05,0.0,0.84761,0.00011,14.3835]
[1776377302779,34.61,75095.67,0.0,0.84622,0.00011,14.46788]
[1776377303786,34.61,75087.56,0.0,0.84531,0.00011,14.52298]
[1776377304793,34.61,75074.31,0.0,0.84381,0.00011,14.61315]
[1776377305813,34.61,75068.15,0.0,0.84311,0.00011,14.65522]
[1776377308442,34.61,75066.76,0.0,0.84295,0.00011,14.66497]
[1776377308829,34.61,75065.66,0.0,0.84282,0.00011,14.67258]
[1776377312458,34.61,75067.26,0.0,0.84303,0.00011,14.65772]
[1776377312857,34.61,75067.27,0.0,0.84303,0.00011,14.6576]
[1776377315878,34.61,75070.91,0.0,0.84345,0.00011,14.63275]
[1776377317333,34.61,75071.57,0.0,0.84352,0.00011,14.62827]
[1776377317442,34.61,75071.57,0.0,0.84352,0.00011,14.62827]
[1776377317892,34.61,75071.82,0.0,0.84355,0.00011,14.62636]
[1776377318899,34.61,75078.15,0.0,0.84427,0.00011,14.58335]
[1776377319906,34.61,75083.85,0.0,0.84492,0.00011,14.54446]
[1776377320615,34.61,75083.85,0.0,0.84492,0.00011,14.54446]
[1776377320702,34.61,75083.85,0.0,0.84492,0.00011,14.54446]
[1776377323941,34.61,75090.81,0.0,0.84569,0.00011,14.49792]
[1776377324752,34.61,75090.81,0.0,0.84569,0.00011,14.49792]
[1776377324939,34.61,75090.81,0.0,0.84569,0.00011,14.49792]
[1776377324948,34.61,75091.86,0.0,0.84581,0.00011,14.49075]
[1776377325602,34.61,75091.86,0.0,0.84581,0.00011,14.49075]
[1776377325697,34.61,75091.86,0.0,0.84581,0.00011,14.49075]
[1776377330106,34.61,75093.8,0.0,0.84603,0.00011,14.47745]
[1776377330196,34.61,75093.8,0.0,0.84603,0.00011,14.47745]
[1776377331998,34.61,75088.79,0.0,0.84547,0.00011,14.51138]
[1776377333315,34.61,75088.79,0.0,0.84547,0.00011,14.51138]
[1776377333007,34.61,75083.82,0.0,0.84491,0.00011,14.54508]
[1776377333438,34.61,75083.82,0.0,0.84491,0.00011,14.54508]
[1776377334248,34.61,75083.82,0.0,0.84491,0.00011,14.54508]
[1776377334270,34.61,75081.5,0.0,0.84465,0.00011,14.5609]
[1776377334443,34.61,75081.5,0.0,0.84465,0.00011,14.5609]
[1776377341061,34.61,75081.05,0.0,0.84461,0.00011,14.56326]
[1776377346096,34.6,75081.33,0.0,0.84465,0.00011,14.5606]
[1776377351131,34.6,75081.35,0.0,0.84466,0.00011,14.55993]
[1776377352137,34.6,75084.69,0.0,0.84504,0.00011,14.53729]
[1776377352415,34.6,75084.69,0.0,0.84504,0.00011,14.53729]
[1776377352452,34.6,75084.69,0.0,0.84504,0.00011,14.53729]
[1776377353145,34.6,75077.9,0.0,0.84427,0.00011,14.58332]
[1776377354152,34.6,75073.77,0.0,0.8438,0.00011,14.61142]
[1776377354634,34.6,75073.77,0.0,0.8438,0.00011,14.61142]
[1776377354701,34.6,75073.77,0.0,0.8438,0.00011,14.61142]
[1776377358811,34.6,75071.85,0.0,0.84359,0.00011,14.62442]
[1776377358939,34.6,75071.85,0.0,0.84359,0.00011,14.62442]
[1776377359198,34.6,75071.55,0.0,0.84355,0.00011,14.62644]
[1776377362472,34.6,75071.36,0.0,0.84353,0.00011,14.6277]
[1776377362696,34.6,75071.36,0.0,0.84353,0.00011,14.6277]
[1776377364233,34.6,75066.34,0.0,0.84296,0.00011,14.6618]
[1776377365241,34.6,75062.54,0.0,0.84253,0.00011,14.68757]
[1776377365659,34.6,75062.54,0.0,0.84253,0.00011,14.68757]
[1776377365695,34.6,75062.54,0.0,0.84253,0.00011,14.68757]
[1776377370276,34.6,75058.61,0.0,0.84208,0.00011,14.71405]
[1776377370809,34.6,75058.61,0.0,0.84208,0.00011,14.71405]
[1776377370934,34.6,75058.61,0.0,0.84208,0.00011,14.71405]
[1776377371283,34.6,75058.39,0.0,0.84209,0.00011,14.71144]
[1776377375311,34.6,75054.24,0.0,0.84161,0.00011,14.74001]
[1776377376318,34.6,75049.81,0.0,0.8411,0.00011,14.77019]
[1776377377325,34.6,75046.09,0.0,0.84067,0.00011,14.79552]
[1776377378332,34.6,75042.51,0.0,0.84026,0.00012,14.81985]
[1776377379339,34.6,75036.94,0.0,0.83962,0.00012,14.85766]
[1776377380346,34.6,75031.29,0.0,0.83897,0.00012,14.89597]
[1776377381353,34.6,75024.9,0.0,0.83823,0.00012,14.93926]
[1776377383367,34.6,75024.93,0.0,0.83824,0.00012,14.93863]
[1776377383698,34.6,75024.93,0.0,0.83824,0.00012,14.93863]
[1776377383947,34.6,75024.93,0.0,0.83824,0.00012,14.93863]
[1776377386388,34.6,75018.97,0.0,0.83756,0.00012,14.97836]
[1776377387395,34.6,75015.44,0.0,0.83715,0.00012,15.00208]
[1776377389409,34.6,75012.56,0.0,0.83682,0.00012,15.02139]
[1776377391797,34.6,75012.34,0.0,0.83679,0.00012,15.02274]
[1776377391937,34.6,75012.34,0.0,0.83679,0.00012,15.02274]
[1776377392002,34.6,75012.0,0.0,0.83676,0.00012,15.02472]
[1776377395201,34.6,75009.84,0.0,0.83651,0.00012,15.03922]
[1776377395443,34.6,75009.05,0.0,0.83642,0.00012,15.04424]
[1776377400489,34.59,75008.77,0.0,0.83641,0.00012,15.04483]
[1776377403777,34.59,75009.01,0.0,0.83646,0.00012,15.04208]
[1776377403935,34.59,75009.01,0.0,0.83646,0.00012,15.04208]
[1776377404027,34.59,75008.93,0.0,0.83646,0.00012,15.04225]
[1776377405531,34.59,75002.86,0.0,0.83575,0.00012,15.08293]
[1776377406536,34.59,74996.85,0.0,0.83505,0.00012,15.12352]
[1776377407819,34.59,74996.85,0.0,0.83505,0.00012,15.12352]
[1776377407938,34.59,74996.85,0.0,0.83505,0.00012,15.12352]
[1776377412208,34.58,74997.72,0.0,0.83517,0.00012,15.11654]
[1776377412285,34.58,75001.73,0.0,0.83565,0.00012,15.08905]
[1776377412441,34.58,75001.73,0.0,0.83565,0.00012,15.08905]
[1776377412569,34.58,75001.73,0.0,0.83565,0.00012,15.08905]
[1776377412580,34.58,75003.89,0.0,0.8359,0.00012,15.07416]
[1776377413587,34.58,75021.71,0.0,0.83799,0.00012,14.95309]
[1776377414594,34.58,75028.24,0.0,0.83875,0.00012,14.90848]
[1776377418628,34.58,75025.47,0.0,0.83844,0.00012,14.92676]
[1776377419630,34.58,75019.43,0.0,0.83774,0.00012,14.9674]
[1776377420595,34.58,75019.43,0.0,0.83774,0.00012,14.9674]
[1776377420700,34.58,75019.43,0.0,0.83774,0.00012,14.9674]
[1776377423659,34.58,75024.18,0.0,0.83831,0.00012,14.93397]
[1776377424666,34.58,75027.13,0.0,0.83866,0.00012,14.91368]
[1776377425537,34.58,75027.13,0.0,0.83866,0.00012,14.91368]
[1776377425701,34.58,75027.13,0.0,0.83866,0.00012,14.91368]
[1776377433729,34.57,75027.82,0.0,0.8388,0.00012,14.903]
[1776377436750,34.57,75024.33,0.0,0.83841,0.00012,14.92598]
[1776377437873,34.57,75032.66,0.0,0.83938,0.00012,14.86906]
[1776377438764,34.57,75039.14,0.0,0.84013,0.00012,14.8248]
[1776377440099,34.57,75039.14,0.0,0.84013,0.00012,14.8248]
[1776377440177,34.57,75041.01,0.0,0.84035,0.00012,14.81194]
[1776377440778,34.57,75049.44,0.0,0.84133,0.00011,14.75435]
[1776377442806,34.57,75051.57,0.0,0.84157,0.00011,14.73969]
[1776377442945,34.57,75051.57,0.0,0.84157,0.00011,14.73969]
[1776377444809,34.57,75057.31,0.0,0.84224,0.00011,14.7002]
[1776377449842,34.57,75058.46,0.0,0.84237,0.00011,14.69214]
[1776377455200,34.57,75058.32,0.0,0.84236,0.00011,14.69281]
[1776377455441,34.57,75057.85,0.0,0.84231,0.00011,14.69594]
[1776377455724,34.57,75057.85,0.0,0.84231,0.00011,14.69594]
[1776377455938,34.57,75057.85,0.0,0.84231,0.00011,14.69594]
[1776377456192,34.57,75057.85,0.0,0.84231,0.00011,14.69594]
[1776377456194,34.57,75057.93,0.0,0.84232,0.00011,14.69532]
[1776377461926,34.57,75053.24,0.0,0.84179,0.00011,14.72693]
[1776377462933,34.57,75049.19,0.0,0.84132,0.00011,14.7545]
[1776377463817,34.57,75049.19,0.0,0.84132,0.00011,14.7545]
[1776377463952,34.57,75049.19,0.0,0.84132,0.00011,14.7545]
[1776377463972,34.57,75046.24,0.0,0.84098,0.00011,14.77455]
[1776377465954,34.57,75042.75,0.0,0.84058,0.00012,14.79818]
[1776377466961,34.56,75039.18,0.0,0.84017,0.00012,14.82238]
[1776377471996,34.56,75034.41,0.0,0.83963,0.00012,14.85416]
[1776377472725,34.56,75034.41,0.0,0.83963,0.00012,14.85416]
[1776377472939,34.56,75034.41,0.0,0.83963,0.00012,14.85416]
[1776377474010,34.56,75026.57,0.0,0.83873,0.00012,14.90713]
[1776377475017,34.56,75021.94,0.0,0.8382,0.00012,14.93836]
[1776377476190,34.56,75021.94,0.0,0.8382,0.00012,14.93836]
[1776377476444,34.56,75021.94,0.0,0.8382,0.00012,14.93836]
[1776377478038,34.56,75027.03,0.0,0.8388,0.00012,14.90285]
[1776377479171,34.56,75027.03,0.0,0.8388,0.00012,14.90285]
[1776377479196,34.56,75027.03,0.0,0.8388,0.00012,14.90285]
[1776377485092,34.56,75030.67,0.0,0.83923,0.00012,14.8781]
[1776377487046,34.56,75030.71,0.0,0.83923,0.00012,14.87778]
[1776377487199,34.56,75030.71,0.0,0.83923,0.00012,14.87778]
[1776377493148,34.56,75033.25,0.0,0.83955,0.00012,14.85653]
[1776377494442,34.56,75033.25,0.0,0.83955,0.00012,14.85653]
[1776377495162,34.56,75032.91,0.0,0.83952,0.00012,14.85881]
[1776377500197,34.56,75032.99,0.0,0.83953,0.00012,14.85805]
[1776377501204,34.56,75038.35,0.0,0.84015,0.00012,14.82139]
[1776377503203,34.56,75041.14,0.0,0.84048,0.00012,14.80226]
[1776377503446,34.56,75041.14,0.0,0.84048,0.00012,14.80226]
[1776377509260,34.56,75044.47,0.0,0.84087,0.00012,14.77909]
[1776377513288,34.56,75039.09,0.0,0.84025,0.00012,14.81533]
[1776377515302,34.56,75034.01,0.0,0.83967,0.00012,14.84961]
[1776377515563,34.56,75034.01,0.0,0.83967,0.00012,14.84961]
[1776377515693,34.56,75034.01,0.0,0.83967,0.00012,14.84961]
[1776377516934,34.56,75033.92,0.0,0.83966,0.00012,14.85004]
[1776377517061,34.56,75033.92,0.0,0.83966,0.00012,14.85004]
[1776377517316,34.55,75030.69,0.0,0.83929,0.00012,14.87183]
[1776377517777,34.55,75030.69,0.0,0.83929,0.00012,14.87183]
[1776377517940,34.55,75030.69,0.0,0.83929,0.00012,14.87183]
[1776377521344,34.55,75020.82,0.0,0.83815,0.00012,14.93852]
[1776377522713,34.55,75018.23,0.0,0.83785,0.00012,14.95623]
[1776377522945,34.55,75018.23,0.0,0.83785,0.00012,14.95623]
[1776377524011,34.55,75017.76,0.0,0.8378,0.00012,14.9595]
[1776377524197,34.55,75017.76,0.0,0.8378,0.00012,14.9595]
[1776377524365,34.55,75019.0,0.0,0.83794,0.00012,14.95113]
[1776377527938,34.55,75020.27,0.0,0.83808,0.00012,14.94275]
[1776377528197,34.55,75020.27,0.0,0.83808,0.00012,14.94275]
[1776377531414,34.56,75013.47,0.0,0.83728,0.00012,14.98937]
[1776377532421,34.56,75005.9,0.0,0.8364,0.00012,15.04088]
[1776377533190,34.56,75005.9,0.0,0.8364,0.00012,15.04088]
[1776377533451,34.56,75005.9,0.0,0.8364,0.00012,15.04088]
[1776377535144,34.56,75003.99,0.0,0.83617,0.00012,15.05378]
[1776377535192,34.56,75003.99,0.0,0.83617,0.00012,15.05378]
[1776377535442,34.56,75003.62,0.0,0.83613,0.00012,15.05625]
[1776377540477,34.56,75002.45,0.0,0.836,0.00012,15.06403]
[1776377542383,34.56,74999.74,0.0,0.83568,0.00012,15.08241]
[1776377542442,34.56,74999.74,0.0,0.83568,0.00012,15.08241]
[1776377547350,34.55,75003.15,0.0,0.83608,0.00012,15.05898]
[1776377547444,34.55,75003.15,0.0,0.83608,0.00012,15.05898]
[1776377547811,34.55,75003.26,0.0,0.8361,0.00012,15.05821]
[1776377547938,34.55,75003.26,0.0,0.8361,0.00012,15.05821]
[1776377548534,34.55,75003.59,0.0,0.83614,0.00012,15.05594]
[1776377552999,34.55,75007.77,0.0,0.83666,0.00012,15.02329]
[1776377553198,34.55,75007.77,0.0,0.83666,0.00012,15.02329]
[1776377558607,34.55,75005.43,0.0,0.8364,0.00012,15.03832]
[1776377560240,34.55,75005.43,0.0,0.8364,0.00012,15.03832]
[1776377560443,34.55,75005.43,0.0,0.8364,0.00012,15.03832]
[1776377560621,34.55,74997.71,0.0,0.8355,0.00012,15.09067]
[1776377563328,34.55,74996.48,0.0,0.83535,0.00012,15.09902]
[1776377563437,34.55,74996.48,0.0,0.83535,0.00012,15.09902]
[1776377565315,34.55,75000.69,0.0,0.83585,0.00012,15.0701]
[1776377565438,34.55,75000.69,0.0,0.83585,0.00012,15.0701]
[1776377565539,34.55,75002.32,0.0,0.83605,0.00012,15.05883]
[1776377566664,34.55,75011.6,0.0,0.83714,0.00012,14.99538]
[1776377568679,34.55,75024.41,0.0,0.83864,0.00012,14.90794]
[1776377569913,34.55,75024.41,0.0,0.83864,0.00012,14.90794]
[1776377569922,34.55,75024.41,0.0,0.83864,0.00012,14.90794]
[1776377569950,34.55,75025.29,0.0,0.83874,0.00012,14.90182]
[1776377574722,34.55,75030.8,0.0,0.83939,0.00012,14.86362]
[1776377580050,34.55,75027.34,0.0,0.839,0.00012,14.88682]
[1776377580201,34.55,75027.34,0.0,0.839,0.00012,14.88682]
[1776377582823,34.54,75034.39,0.0,0.83983,0.00012,14.83822]
[1776377582941,34.54,75034.39,0.0,0.83983,0.00012,14.83822]
[1776377583036,34.54,75035.2,0.0,0.83992,0.00012,14.83258]
[1776377588265,34.54,75036.91,0.0,0.84013,0.00012,14.82044]
[1776377588451,34.54,75036.91,0.0,0.84013,0.00012,14.82044]
[1776377597346,34.54,75037.08,0.0,0.84015,0.00012,14.81928]
[1776377597436,34.54,75037.08,0.0,0.84015,0.00012,14.81928]
[1776377600905,34.54,75045.16,0.0,0.8411,0.00012,14.76324]
[1776377603577,34.54,75049.24,0.0,0.84156,0.00011,14.73564]
[1776377603695,34.54,75049.06,0.0,0.84154,0.00011,14.73688]
[1776377608583,34.54,75044.77,0.0,0.84104,0.00012,14.7668]
[1776377608689,34.54,75043.19,0.0,0.84085,0.00012,14.77754]
[1776377608962,34.54,75044.06,0.0,0.84095,0.00012,14.77158]
[1776377613497,34.54,75043.91,0.0,0.84097,0.00012,14.76879]
[1776377613689,34.54,75042.26,0.0,0.84078,0.00012,14.78002]
[1776377617967,34.55,75045.49,0.0,0.84114,0.00012,14.75862]
[1776377618043,34.55,75045.49,0.0,0.84114,0.00012,14.75862]
[1776377618199,34.55,75045.49,0.0,0.84114,0.00012,14.75862]
[1776377618254,34.55,75044.58,0.0,0.84103,0.00012,14.76483]
[1776377622060,34.55,75024.79,0.0,0.83874,0.00012,14.89971]
[1776377623067,34.55,75017.15,0.0,0.83785,0.00012,14.95191]
[1776377624074,34.55,75011.81,0.0,0.83722,0.00012,14.98839]
[1776377625081,34.55,75002.78,0.0,0.83616,0.00012,15.04991]
[1776377627236,34.55,75001.53,0.0,0.83601,0.00012,15.05843]
[1776377630072,34.55,75002.1,0.0,0.83608,0.00012,15.05462]
[1776377630190,34.55,75002.1,0.0,0.83608,0.00012,15.05462]
[1776377630291,34.55,75002.01,0.0,0.83607,0.00012,15.05525]
[1776377636160,34.55,75001.76,0.0,0.83605,0.00012,15.0566]
[1776377641196,34.55,75000.23,0.0,0.83587,0.00012,15.06671]
[1776377646231,34.54,74999.6,0.0,0.8358,0.00012,15.0707]
[1776377651266,34.54,75000.14,0.0,0.83587,0.00012,15.06678]
[1776377656301,34.54,75000.42,0.0,0.83591,0.00012,15.06467]
[1776377658315,34.54,75005.7,0.0,0.83653,0.00012,15.02879]
[1776377663350,34.54,75004.15,0.0,0.83634,0.00012,15.03953]
[1776377668384,34.54,75000.94,0.0,0.83596,0.00012,15.06141]
[1776377672413,34.54,74996.92,0.0,0.83552,0.00012,15.08469]
[1776377677448,34.54,74994.12,0.0,0.83519,0.00012,15.10378]
[1776377682483,34.54,74986.6,0.0,0.83431,0.00012,15.15458]
[1776377689531,34.54,74985.9,0.0,0.83423,0.00012,15.15881]
[1776377691488,34.54,74989.13,0.0,0.83462,0.00012,15.13678]
[1776377694447,34.54,74991.3,0.0,0.83488,0.00012,15.12188]
[1776377695868,34.54,74993.55,0.0,0.83515,0.00012,15.10634]
[1776377695935,34.54,74993.55,0.0,0.83515,0.00012,15.10634]
[1776377696581,34.54,74993.5,0.0,0.83514,0.00012,15.10687]
[1776377701616,34.54,74993.35,0.0,0.83513,0.00012,15.10734]
[1776377704638,34.54,74988.23,0.0,0.83453,0.00012,15.14192]
[1776377706517,34.54,74989.98,0.0,0.83473,0.00012,15.12999]
[1776377706690,34.54,74989.98,0.0,0.83473,0.00012,15.12999]
[1776377707955,34.54,74992.27,0.0,0.83501,0.00012,15.11432]
[1776377708188,34.54,74992.27,0.0,0.83501,0.00012,15.11432]
[1776377713701,34.54,74991.35,0.0,0.83489,0.00012,15.1208]
[1776377716056,34.54,74990.58,0.0,0.83481,0.00012,15.1258]
[1776377716201,34.54,74990.58,0.0,0.83481,0.00012,15.1258]
[1776377716438,34.54,74990.58,0.0,0.83481,0.00012,15.1258]
[1776377716692,34.54,74990.58,0.0,0.83481,0.00012,15.1258]
[1776377716722,34.54,74990.54,0.0,0.8348,0.00012,15.12594]
[1776377718211,34.54,74992.96,0.0,0.83509,0.00012,15.10936]
[1776377718447,34.54,74992.96,0.0,0.83509,0.00012,15.10936]
[1776377721960,34.54,74998.13,0.0,0.8357,0.00012,15.07449]
[1776377722083,34.54,74998.13,0.0,0.8357,0.00012,15.07449]
[1776377722205,34.54,74998.13,0.0,0.8357,0.00012,15.07449]
[1776377722303,34.54,75005.41,0.0,0.83654,0.00012,15.02543]
[1776377722991,34.54,75005.41,0.0,0.83654,0.00012,15.02543]
[1776377723204,34.54,75005.41,0.0,0.83654,0.00012,15.02543]
[1776377729648,34.54,75006.17,0.0,0.83662,0.00012,15.02084]
[1776377729691,34.54,75006.17,0.0,0.83662,0.00012,15.02084]
[1776377729706,34.54,75006.17,0.0,0.83662,0.00012,15.02084]
[1776377729745,34.54,75005.55,0.0,0.83655,0.00012,15.02529]
[1776377729936,34.54,75005.55,0.0,0.83655,0.00012,15.02529]
[1776377733843,34.54,74998.09,0.0,0.8357,0.00012,15.07225]
[1776377735832,34.54,74997.59,0.0,0.83564,0.00012,15.07537]
[1776377735942,34.54,74997.59,0.0,0.83564,0.00012,15.07537]
[1776377739885,34.54,74991.15,0.0,0.8349,0.00012,15.11842]
[1776377740891,34.54,74972.33,0.0,0.83266,0.00012,15.24632]
[1776377741899,34.54,74963.66,0.0,0.83163,0.00012,15.30536]
[1776377742908,34.54,74955.81,0.0,0.83069,0.00012,15.35857]
[1776377743915,34.54,74950.24,0.0,0.83002,0.00012,15.39621]
[1776377745929,34.54,74945.11,0.0,0.82941,0.00012,15.43057]
[1776377747943,34.54,74930.52,0.0,0.82764,0.00012,15.52935]
[1776377748950,34.54,74918.11,0.0,0.82613,0.00012,15.61341]
[1776377749957,34.54,74921.69,0.0,0.82657,0.00012,15.58906]
[1776377753985,34.54,74927.27,0.0,0.82727,0.00012,15.55033]
[1776377759021,34.54,74937.62,0.0,0.82853,0.00012,15.47976]
[1776377763049,34.53,74932.93,0.0,0.82797,0.00012,15.51123]
[1776377766025,34.53,74932.68,0.0,0.82794,0.00012,15.51258]
[1776377766195,34.53,74932.68,0.0,0.82794,0.00012,15.51258]
[1776377767071,34.53,74930.95,0.0,0.82774,0.00012,15.52413]
[1776377767196,34.53,74930.95,0.0,0.82774,0.00012,15.52413]
[1776377767284,34.53,74929.13,0.0,0.82752,0.00012,15.53628]
[1776377771106,34.53,74936.21,0.0,0.82839,0.00012,15.48753]
[1776377776140,34.53,74942.81,0.0,0.82919,0.00012,15.44276]
[1776377777354,34.53,74942.81,0.0,0.82919,0.00012,15.44276]
[1776377777444,34.53,74942.81,0.0,0.82919,0.00012,15.44276]
[1776377778883,34.53,74937.27,0.0,0.82852,0.00012,15.48015]
[1776377778936,34.53,74937.27,0.0,0.82852,0.00012,15.48015]
[1776377784587,34.53,74934.79,0.0,0.82823,0.00012,15.49631]
[1776377784655,34.53,74934.79,0.0,0.82823,0.00012,15.49631]
[1776377784692,34.53,74934.79,0.0,0.82823,0.00012,15.49631]
[1776377784790,34.53,74934.79,0.0,0.82824,0.00012,15.49617]
[1776377790238,34.53,74931.93,0.0,0.82791,0.00012,15.51461]
[1776377792632,34.53,74932.32,0.0,0.82799,0.00012,15.50762]
[1776377792701,34.53,74932.32,0.0,0.82799,0.00012,15.50762]
[1776377792734,34.53,74932.32,0.0,0.82799,0.00012,15.50762]
[1776377792941,34.53,74932.32,0.0,0.82799,0.00012,15.50746]
[1776377793259,34.52,74931.35,0.0,0.82788,0.00012,15.51388]
[1776377795273,34.52,74940.75,0.0,0.82902,0.00012,15.44979]
[1776377796029,34.52,74940.75,0.0,0.82902,0.00012,15.44979]
[1776377796200,34.52,74940.75,0.0,0.82902,0.00012,15.44979]
[1776377797468,34.52,74942.85,0.0,0.82928,0.00012,15.43546]
[1776377797693,34.52,74942.85,0.0,0.82928,0.00012,15.43546]
[1776377803329,34.52,74945.42,0.0,0.82961,0.00012,15.41665]
[1776377804463,34.52,74945.42,0.0,0.82961,0.00012,15.41665]
[1776377804629,34.52,74945.42,0.0,0.82961,0.00012,15.41665]
[1776377804696,34.52,74945.42,0.0,0.82961,0.00012,15.41665]
[1776377804727,34.52,74946.4,0.0,0.82973,0.00012,15.4098]
[1776377808364,34.52,74950.99,0.0,0.8303,0.00012,15.37795]
[1776377813402,34.52,74949.91,0.0,0.83018,0.00012,15.38462]
[1776377816472,34.52,74948.01,0.0,0.82996,0.00012,15.39724]
[1776377816703,34.52,74948.01,0.0,0.82996,0.00012,15.39724]
[1776377816708,34.52,74948.01,0.0,0.82996,0.00012,15.39724]
[1776377816744,34.52,74945.78,0.0,0.82969,0.00012,15.41222]
[1776377816940,34.52,74945.78,0.0,0.82969,0.00012,15.41222]
[1776377819605,34.51,74944.88,0.0,0.82959,0.00012,15.41798]
[1776377819688,34.51,74944.88,0.0,0.82959,0.00012,15.41798]
[1776377822212,34.51,74943.27,0.0,0.8294,0.00012,15.42836]
[1776377822445,34.51,74943.27,0.0,0.8294,0.00012,15.42836]
[1776377823474,34.51,74934.04,0.0,0.82829,0.00012,15.49076]
[1776377825534,34.51,74917.09,0.0,0.82623,0.00012,15.60541]
[1776377826506,34.51,74906.54,0.0,0.82494,0.00012,15.67681]
[1776377827513,34.51,74907.6,0.0,0.82507,0.00012,15.66948]
[1776377831541,34.51,74903.13,0.0,0.82453,0.00012,15.6993]
[1776377835534,34.51,74903.21,0.0,0.82454,0.00012,15.6987]
[1776377835697,34.51,74903.21,0.0,0.82454,0.00012,15.6987]
[1776377836423,34.51,74902.82,0.0,0.82449,0.00012,15.70132]
[1776377836440,34.51,74902.82,0.0,0.82449,0.00012,15.70132]
[1776377836524,34.51,74902.82,0.0,0.82449,0.00012,15.7013]
[1776377838590,34.51,74908.04,0.0,0.82513,0.00012,15.66592]
[1776377839597,34.51,74913.64,0.0,0.82583,0.00012,15.62774]
[1776377840595,34.51,74913.64,0.0,0.82583,0.00012,15.62774]
[1776377840698,34.51,74913.64,0.0,0.82583,0.00012,15.62774]
[1776377841060,34.51,74914.75,0.0,0.82596,0.00012,15.62014]
[1776377841207,34.51,74914.75,0.0,0.82596,0.00012,15.62014]
[1776377844773,34.51,74911.12,0.0,0.82552,0.00012,15.64439]
[1776377844935,34.51,74910.86,0.0,0.8255,0.00012,15.64594]
[1776377850674,34.5,74912.81,0.0,0.82575,0.00012,15.63175]
[1776377852567,34.5,74913.22,0.0,0.82584,0.00012,15.62471]
[1776377852690,34.5,74913.22,0.0,0.82584,0.00012,15.62471]
[1776377853728,34.5,74913.06,0.0,0.82582,0.00012,15.62573]
[1776377853790,34.5,74911.29,0.0,0.8256,0.00012,15.63765]
[1776377853944,34.5,74911.29,0.0,0.8256,0.00012,15.63765]
[1776377856066,34.5,74910.67,0.0,0.82553,0.00012,15.64169]
[1776377856199,34.5,74910.67,0.0,0.82553,0.00012,15.64169]
[1776377860768,34.5,74912.32,0.0,0.82574,0.00012,15.6302]
[1776377860938,34.5,74912.32,0.0,0.82574,0.00012,15.63013]
[1776377864745,34.5,74910.3,0.0,0.82549,0.00012,15.64367]
[1776377864938,34.5,74909.41,0.0,0.82539,0.00012,15.64953]
[1776377866107,34.5,74909.47,0.0,0.8254,0.00012,15.64903]
[1776377866196,34.5,74909.47,0.0,0.8254,0.00012,15.64903]
[1776377866786,34.5,74909.1,0.0,0.82535,0.00012,15.65144]
[1776377868297,34.5,74909.67,0.0,0.82543,0.00012,15.64749]
[1776377868436,34.5,74909.67,0.0,0.82543,0.00012,15.64749]
[1776377870927,34.5,74911.58,0.0,0.82566,0.00012,15.63432]
[1776377870946,34.5,74911.58,0.0,0.82566,0.00012,15.63432]
[1776377876858,34.5,74910.96,0.0,0.82559,0.00012,15.63809]
[1776377881893,34.5,74915.75,0.0,0.82619,0.00012,15.60525]
[1776377884418,34.5,74917.1,0.0,0.82635,0.00012,15.59601]
[1776377884443,34.5,74917.1,0.0,0.82635,0.00012,15.59601]
[1776377884713,34.5,74917.1,0.0,0.82635,0.00012,15.59601]
[1776377884914,34.5,74917.31,0.0,0.82638,0.00012,15.59442]
[1776377884942,34.5,74917.31,0.0,0.82638,0.00012,15.59442]
[1776377887936,34.5,74924.26,0.0,0.82724,0.00012,15.54682]
[1776377888944,34.5,74933.7,0.0,0.82839,0.00012,15.48256]
[1776377890958,34.5,74933.24,0.0,0.82834,0.00012,15.48552]
[1776377895469,34.5,74933.02,0.0,0.82831,0.00012,15.48692]
[1776377895699,34.5,74933.02,0.0,0.82831,0.00012,15.48692]
[1776377898007,34.5,74940.55,0.0,0.82923,0.00012,15.43556]
[1776377900022,34.49,74944.58,0.0,0.82972,0.00012,15.40779]
[1776377903390,34.49,74943.75,0.0,0.82963,0.00012,15.41314]
[1776377903446,34.49,74943.75,0.0,0.82963,0.00012,15.41314]
[1776377904050,34.49,74935.51,0.0,0.82863,0.00012,15.46893]
[1776377906064,34.49,74926.14,0.0,0.8275,0.00012,15.53235]
[1776377907933,34.49,74926.14,0.0,0.8275,0.00012,15.53235]
[1776377907071,34.49,74921.23,0.0,0.8269,0.00012,15.5655]
[1776377908165,34.49,74921.23,0.0,0.8269,0.00012,15.5655]
[1776377908206,34.49,74921.23,0.0,0.8269,0.00012,15.5655]
[1776377908267,34.49,74921.04,0.0,0.82688,0.00012,15.56659]
[1776377911109,34.49,74904.15,0.0,0.82485,0.00012,15.67652]
[1776377912116,34.49,74899.22,0.0,0.82425,0.00012,15.70994]
[1776377913123,34.49,74903.64,0.0,0.82479,0.00012,15.67984]
[1776377915845,34.49,74904.25,0.0,0.82487,0.00012,15.67559]
[1776377915952,34.49,74904.25,0.0,0.82487,0.00012,15.67559]
[1776377918848,34.49,74906.82,0.0,0.82519,0.00012,15.65783]
[1776377918936,34.49,74906.82,0.0,0.82519,0.00012,15.65783]
[1776377918907,34.49,74906.43,0.0,0.82515,0.00012,15.66039]
[1776377921194,34.49,74901.41,0.0,0.82453,0.00012,15.69407]
[1776377923753,34.49,74900.56,0.0,0.82443,0.00012,15.6997]
[1776377923938,34.49,74900.56,0.0,0.82443,0.00012,15.6997]
[1776377929250,34.49,74903.52,0.0,0.8248,0.00012,15.67952]
[1776377931264,34.49,74910.38,0.0,0.82565,0.00012,15.63282]
[1776377932373,34.49,74910.38,0.0,0.82565,0.00012,15.63282]
[1776377932446,34.49,74910.38,0.0,0.82565,0.00012,15.63282]
[1776377932528,34.49,74910.38,0.0,0.82565,0.00012,15.63282]
[1776377932700,34.49,74910.38,0.0,0.82565,0.00012,15.63282]
[1776377932784,34.49,74911.99,0.0,0.82584,0.00012,15.62185]
[1776377935292,34.49,74917.78,0.0,0.82656,0.00012,15.58234]
[1776377936299,34.49,74922.62,0.0,0.82715,0.00012,15.54936]
[1776377937836,34.49,74922.62,0.0,0.82715,0.00012,15.54936]
[1776377937947,34.49,74922.62,0.0,0.82715,0.00012,15.54936]
[1776377941334,34.49,74916.27,0.0,0.82638,0.00012,15.59233]
[1776377944224,34.48,74916.36,0.0,0.82639,0.00012,15.59132]
[1776377944334,34.48,74916.36,0.0,0.82639,0.00012,15.59132]
[1776377944447,34.48,74916.36,0.0,0.82639,0.00012,15.59132]
[1776377944544,34.48,74915.99,0.0,0.82635,0.00012,15.59364]
[1776377946322,34.48,74914.88,0.0,0.82622,0.00012,15.60097]
[1776377946445,34.48,74914.88,0.0,0.82622,0.00012,15.60097]
[1776377950671,34.48,74917.96,0.0,0.82661,0.00012,15.57941]
[1776377950676,34.48,74917.96,0.0,0.82661,0.00012,15.57941]
[1776377950694,34.48,74917.96,0.0,0.82661,0.00012,15.57941]
[1776377950720,34.48,74919.04,0.0,0.82674,0.00012,15.57209]
[1776377952411,34.48,74923.2,0.0,0.82725,0.00012,15.54391]
[1776377955432,34.48,74928.92,0.0,0.82795,0.00012,15.50473]
[1776377956439,34.48,74921.13,0.0,0.827,0.00012,15.55771]
[1776377957729,34.48,74921.13,0.0,0.827,0.00012,15.55771]
[1776377957836,34.48,74921.13,0.0,0.827,0.00012,15.55771]
[1776377957945,34.48,74921.13,0.0,0.827,0.00012,15.55771]
[1776377957932,34.48,74918.16,0.0,0.82664,0.00012,15.57788]
[1776377963487,34.48,74920.26,0.0,0.82689,0.00012,15.56361]
[1776377964752,34.48,74920.26,0.0,0.82689,0.00012,15.56361]
[1776377964807,34.48,74920.26,0.0,0.82689,0.00012,15.56361]
[1776377964950,34.48,74920.26,0.0,0.82689,0.00012,15.56361]
[1776377964908,34.48,74920.59,0.0,0.82693,0.00012,15.56138]
[1776377965502,34.48,74920.55,0.0,0.82693,0.00012,15.56167]
[1776377970965,34.48,74919.18,0.0,0.82676,0.00012,15.57102]
[1776377971091,34.48,74918.82,0.0,0.82672,0.00012,15.57346]
[1776377971193,34.48,74918.82,0.0,0.82672,0.00012,15.57346]
[1776377971544,34.48,74918.06,0.0,0.82666,0.00012,15.57443]
[1776377976611,34.48,74914.81,0.0,0.82626,0.00012,15.59642]
[1776377976669,34.48,74914.81,0.0,0.82626,0.00012,15.59642]
[1776377976706,34.48,74914.81,0.0,0.82626,0.00012,15.59642]
[1776377976770,34.48,74904.45,0.0,0.82499,0.00012,15.66663]
[1776377977586,34.48,74903.33,0.0,0.82485,0.00012,15.6741]
[1776377982077,34.48,74899.66,0.0,0.82441,0.00012,15.69868]
[1776377982201,34.48,74899.66,0.0,0.82441,0.00012,15.69868]
[1776377983617,34.48,74899.2,0.0,0.82435,0.00012,15.70179]
[1776377983694,34.48,74899.2,0.0,0.82435,0.00012,15.70179]
[1776377983719,34.48,74899.19,0.0,0.82435,0.00012,15.70184]
[1776377985643,34.48,74885.1,0.0,0.82261,0.00012,15.79719]
[1776377986650,34.48,74884.56,0.0,0.82254,0.00012,15.80071]
[1776377989009,34.48,74886.32,0.0,0.82276,0.00012,15.78865]
[1776377989197,34.48,74886.33,0.0,0.82277,0.00012,15.78846]
[1776377990678,34.48,74893.68,0.0,0.82368,0.00012,15.73844]
[1776377992692,34.48,74893.72,0.0,0.82369,0.00012,15.73808]
[1776377993738,34.48,74893.72,0.0,0.82369,0.00012,15.73808]
[1776377993943,34.48,74893.72,0.0,0.82369,0.00012,15.73808]
[1776377993967,34.48,74893.72,0.0,0.82369,0.00012,15.73808]
[1776377994199,34.48,74889.79,0.0,0.8232,0.00012,15.76463]
[1776377994706,34.48,74889.06,0.0,0.82311,0.00012,15.76947]
[1776377997727,34.48,74896.63,0.0,0.82406,0.00012,15.71791]
[1776377998214,34.48,74896.63,0.0,0.82406,0.00012,15.71791]
[1776377998441,34.48,74896.63,0.0,0.82406,0.00012,15.71791]
[1776378000748,34.48,74902.73,0.0,0.82481,0.00012,15.67647]
[1776378001828,34.48,74902.73,0.0,0.82481,0.00012,15.67647]
[1776378001946,34.48,74902.73,0.0,0.82481,0.00012,15.67647]
[1776378002042,34.48,74903.99,0.0,0.82497,0.00012,15.6678]
[1776378004547,34.48,74903.67,0.0,0.82493,0.00012,15.66972]
[1776378004696,34.48,74903.67,0.0,0.82493,0.00012,15.66972]
[1776378008807,34.47,74910.88,0.0,0.82583,0.00012,15.62018]
[1776378009692,34.47,74910.88,0.0,0.82583,0.00012,15.62018]
[1776378009920,34.47,74910.88,0.0,0.82583,0.00012,15.62018]
[1776378009942,34.47,74910.88,0.0,0.82583,0.00012,15.62018]
[1776378010038,34.47,74911.42,0.0,0.8259,0.00012,15.61645]
[1776378012836,34.47,74915.58,0.0,0.82641,0.00012,15.58809]
[1776378015857,34.47,74905.97,0.0,0.82523,0.00012,15.65319]
[1776378016495,34.47,74905.97,0.0,0.82523,0.00012,15.65319]
[1776378016700,34.47,74905.97,0.0,0.82523,0.00012,15.65319]
[1776378016889,34.47,74905.97,0.0,0.82523,0.00012,15.65319]
[1776378016939,34.47,74905.97,0.0,0.82523,0.00012,15.65319]
[1776378016990,34.47,74905.74,0.0,0.82521,0.00012,15.65464]
[1776378018880,34.47,74887.13,0.0,0.82291,0.00012,15.78066]
[1776378019887,34.47,74887.0,0.0,0.82289,0.00012,15.78141]
[1776378020307,34.47,74887.0,0.0,0.82289,0.00012,15.78141]
[1776378020442,34.47,74887.0,0.0,0.82289,0.00012,15.78141]
[1776378025932,34.47,74887.53,0.0,0.82297,0.00012,15.77742]
[1776378027950,34.47,74898.14,0.0,0.82428,0.00012,15.70534]
[1776378028963,34.47,74898.14,0.0,0.82428,0.00012,15.70534]
[1776378029205,34.47,74901.96,0.0,0.82476,0.00012,15.67932]
[1776378029285,34.47,74901.96,0.0,0.82476,0.00012,15.67932]
[1776378029442,34.47,74901.96,0.0,0.82476,0.00012,15.67932]
[1776378029497,34.47,74901.96,0.0,0.82476,0.00012,15.67921]
[1776378034995,34.47,74901.09,0.0,0.82469,0.00012,15.68054]
[1776378035510,34.47,74901.09,0.0,0.82469,0.00012,15.68054]
[1776378035695,34.47,74901.09,0.0,0.82469,0.00012,15.68054]
[1776378041037,34.47,74902.45,0.0,0.82486,0.00012,15.67142]
[1776378042525,34.47,74902.8,0.0,0.8249,0.00012,15.66907]
[1776378042688,34.47,74902.8,0.0,0.8249,0.00012,15.66907]
[1776378042738,34.47,74902.8,0.0,0.8249,0.00012,15.66907]
[1776378042940,34.47,74902.8,0.0,0.8249,0.00012,15.66907]
[1776378043050,34.47,74902.64,0.0,0.82488,0.00012,15.67018]
[1776378048086,34.47,74903.14,0.0,0.82494,0.00012,15.66689]
[1776378048440,34.47,74903.14,0.0,0.82494,0.00012,15.66689]
[1776378048541,34.47,74903.14,0.0,0.82494,0.00012,15.6669]
[1776378054505,34.47,74903.14,0.0,0.82494,0.00012,15.66695]
[1776378054692,34.47,74903.14,0.0,0.82494,0.00012,15.66695]
[1776378060130,34.47,74906.14,0.0,0.82531,0.00012,15.6463]
[1776378060190,34.47,74906.14,0.0,0.82531,0.00012,15.6463]
[1776378060559,34.47,74906.14,0.0,0.82531,0.00012,15.6463]
[1776378060697,34.47,74906.14,0.0,0.82531,0.00012,15.6463]
[1776378060719,34.47,74912.13,0.0,0.82605,0.00012,15.60553]
[1776378064689,34.47,74912.61,0.0,0.82611,0.00012,15.60227]
[1776378064943,34.47,74912.61,0.0,0.82611,0.00012,15.60227]
[1776378070239,34.47,74912.51,0.0,0.8261,0.00012,15.60289]
[1776378075275,34.47,74911.41,0.0,0.82597,0.00012,15.61031]
[1776378078153,34.47,74911.45,0.0,0.82597,0.00012,15.60999]
[1776378078197,34.47,74911.45,0.0,0.82597,0.00012,15.60999]
[1776378078758,34.47,74911.45,0.0,0.82597,0.00012,15.60999]
[1776378078941,34.47,74911.45,0.0,0.82597,0.00012,15.60999]
[1776378078966,34.47,74911.45,0.0,0.82597,0.00012,15.60996]
[1776378082512,34.47,74910.31,0.0,0.82583,0.00012,15.61762]
[1776378082700,34.47,74910.31,0.0,0.82583,0.00012,15.61762]
[1776378083331,34.47,74917.37,0.0,0.8267,0.00012,15.56958]
[1776378085232,34.47,74918.82,0.0,0.82688,0.00012,15.55974]
[1776378085364,34.47,74918.82,0.0,0.82688,0.00012,15.55974]
[1776378085441,34.47,74918.82,0.0,0.82688,0.00012,15.55974]
[1776378085694,34.47,74918.82,0.0,0.82688,0.00012,15.55974]
[1776378085769,34.47,74922.83,0.0,0.82737,0.00012,15.5325]
[1776378089374,34.47,74927.15,0.0,0.8279,0.00012,15.50257]
[1776378091594,34.47,74929.74,0.0,0.82822,0.00012,15.48484]
[1776378091700,34.47,74929.74,0.0,0.82822,0.00012,15.48484]
[1776378091761,34.47,74930.3,0.0,0.82832,0.00012,15.47674]
[1776378095139,34.46,74930.11,0.0,0.82831,0.00012,15.47785]
[1776378095006,34.46,74925.55,0.0,0.82775,0.00012,15.50874]
[1776378096424,34.46,74919.95,0.0,0.82707,0.00012,15.54648]
[1776378098638,34.46,74919.29,0.0,0.827,0.00012,15.55077]
[1776378098694,34.46,74919.29,0.0,0.827,0.00012,15.55077]
[1776378098740,34.46,74918.89,0.0,0.82695,0.00012,15.5533]
[1776378100452,34.46,74913.62,0.0,0.82631,0.00012,15.58868]
[1776378101459,34.46,74908.73,0.0,0.82571,0.00012,15.62191]
[1776378106543,34.46,74908.48,0.0,0.82568,0.00012,15.62346]
[1776378108559,34.46,74905.75,0.0,0.82535,0.00012,15.64199]
[1776378108686,34.46,74905.75,0.0,0.82535,0.00012,15.64199]
[1776378108937,34.46,74905.75,0.0,0.82535,0.00012,15.64199]
[1776378109564,34.46,74900.48,0.0,0.8247,0.00012,15.67772]
[1776378111994,34.46,74898.41,0.0,0.82444,0.00012,15.69173]
[1776378112153,34.46,74894.86,0.0,0.82401,0.00012,15.71576]
[1776378112200,34.46,74894.86,0.0,0.82401,0.00012,15.71576]
[1776378117620,34.46,74895.08,0.0,0.82404,0.00012,15.71385]
[1776378122435,34.46,74895.08,0.0,0.82405,0.00012,15.7136]
[1776378124990,34.46,74894.99,0.0,0.82404,0.00012,15.71408]
[1776378125120,34.46,74894.99,0.0,0.82404,0.00012,15.71408]
[1776378125146,34.46,74897.36,0.0,0.82433,0.00012,15.69795]
[1776378125197,34.46,74897.36,0.0,0.82433,0.00012,15.69795]
[1776378129606,34.46,74898.64,0.0,0.82449,0.00012,15.68914]
[1776378129700,34.46,74898.64,0.0,0.82449,0.00012,15.68914]
[1776378131052,34.46,74898.63,0.0,0.82449,0.00012,15.68918]
[1776378131154,34.46,74903.98,0.0,0.82515,0.00012,15.65287]
[1776378131193,34.46,74903.98,0.0,0.82515,0.00012,15.65287]
[1776378131972,34.46,74903.98,0.0,0.82515,0.00012,15.65287]
[1776378132197,34.46,74906.41,0.0,0.82545,0.00012,15.63626]
[1776378133531,34.46,74908.33,0.0,0.82569,0.00012,15.62313]
[1776378133693,34.46,74908.33,0.0,0.82569,0.00012,15.62313]
[1776378136314,34.46,74909.95,0.0,0.82589,0.00012,15.61189]
[1776378136439,34.46,74909.95,0.0,0.82589,0.00012,15.61189]
[1776378141788,34.46,74910.71,0.0,0.826,0.00012,15.60618]
[1776378142795,34.46,74914.57,0.0,0.82647,0.00012,15.57992]
[1776378143793,34.46,74914.57,0.0,0.82647,0.00012,15.57992]
[1776378143940,34.46,74914.57,0.0,0.82647,0.00012,15.57992]
[1776378144006,34.46,74916.28,0.0,0.82668,0.00012,15.56828]
[1776378144312,34.46,74916.28,0.0,0.82668,0.00012,15.56828]
[1776378144440,34.46,74916.28,0.0,0.82668,0.00012,15.56828]
[1776378149844,34.46,74928.29,0.0,0.82815,0.00012,15.48639]
[1776378150602,34.46,74928.29,0.0,0.82815,0.00012,15.48639]
[1776378150701,34.46,74928.29,0.0,0.82815,0.00012,15.48639]
[1776378150851,34.45,74928.27,0.0,0.82815,0.00012,15.48642]
[1776378153581,34.45,74927.2,0.0,0.82805,0.00012,15.48945]
[1776378153707,34.45,74927.2,0.0,0.82805,0.00012,15.48945]
[1776378157122,34.45,74928.15,0.0,0.82818,0.00012,15.48255]
[1776378157200,34.45,74928.15,0.0,0.82818,0.00012,15.48255]
[1776378161932,34.45,74921.56,0.0,0.82739,0.00012,15.52634]
[1776378162940,34.45,74910.28,0.0,0.82601,0.00012,15.60303]
[1776378163865,34.45,74910.28,0.0,0.82601,0.00012,15.60303]
[1776378163942,34.45,74910.28,0.0,0.82601,0.00012,15.60303]
[1776378163945,34.45,74909.45,0.0,0.82591,0.00012,15.60864]
[1776378165018,34.45,74889.06,0.0,0.82339,0.00012,15.74699]
[1776378165966,34.45,74874.3,0.0,0.82155,0.00012,15.84709]
[1776378166973,34.45,74875.71,0.0,0.82173,0.00012,15.83747]
[1776378171002,34.45,74881.2,0.0,0.82243,0.00012,15.79959]
[1776378172009,34.45,74885.12,0.0,0.82292,0.00012,15.77289]
[1776378174488,34.45,74884.8,0.0,0.82288,0.00012,15.77486]
[1776378174691,34.45,74884.8,0.0,0.82288,0.00012,15.77486]
[1776378177047,34.45,74876.57,0.0,0.82186,0.00012,15.83029]
[1776378178053,34.45,74871.28,0.0,0.82121,0.00012,15.86592]
[1776378179208,34.45,74871.28,0.0,0.82121,0.00012,15.86592]
[1776378179442,34.45,74870.6,0.0,0.82113,0.00012,15.8703]
[1776378179794,34.45,74870.6,0.0,0.82113,0.00012,15.8703]
[1776378179942,34.45,74870.6,0.0,0.82113,0.00012,15.8703]
[1776378180068,34.45,74870.3,0.0,0.82109,0.00012,15.87211]
[1776378184099,34.44,74866.56,0.0,0.82064,0.00013,15.89661]
[1776378185250,34.44,74866.33,0.0,0.82061,0.00013,15.89803]
[1776378185448,34.44,74866.33,0.0,0.82061,0.00013,15.89803]
[1776378185898,34.44,74866.33,0.0,0.82061,0.00013,15.89803]
[1776378185941,34.44,74866.33,0.0,0.82061,0.00013,15.89803]
[1776378186113,34.44,74866.02,0.0,0.82058,0.00013,15.89983]
[1776378189134,34.44,74870.32,0.0,0.82113,0.00012,15.86982]
[1776378190684,34.44,74873.52,0.0,0.82153,0.00012,15.84825]
[1776378190927,34.44,74873.52,0.0,0.82153,0.00012,15.84825]
[1776378190942,34.44,74873.52,0.0,0.82153,0.00012,15.84825]
[1776378191148,34.44,74875.05,0.0,0.82172,0.00012,15.83802]
[1776378191535,34.44,74875.05,0.0,0.82172,0.00012,15.83802]
[1776378191695,34.44,74875.05,0.0,0.82172,0.00012,15.83802]
[1776378192155,34.44,74880.87,0.0,0.82244,0.00012,15.79874]
[1776378195301,34.44,74883.47,0.0,0.82276,0.00012,15.78125]
[1776378195440,34.44,74883.47,0.0,0.82276,0.00012,15.78125]
[1776378195896,34.44,74883.47,0.0,0.82276,0.00012,15.78125]
[1776378195941,34.44,74883.47,0.0,0.82276,0.00012,15.78125]
[1776378196183,34.44,74884.5,0.0,0.82289,0.00012,15.77414]
[1776378200104,34.44,74887.13,0.0,0.82323,0.00012,15.75593]
[1776378200193,34.44,74887.13,0.0,0.82323,0.00012,15.75593]
[1776378200211,34.44,74888.34,0.0,0.82338,0.00012,15.74759]
[1776378200754,34.44,74888.34,0.0,0.82338,0.00012,15.74759]
[1776378200943,34.44,74888.34,0.0,0.82338,0.00012,15.74759]
[1776378205854,34.44,74886.57,0.0,0.82317,0.00012,15.75902]
[1776378205937,34.44,74886.57,0.0,0.82317,0.00012,15.75902]
[1776378206253,34.44,74885.37,0.0,0.82302,0.00012,15.76721]
[1776378206476,34.44,74885.37,0.0,0.82302,0.00012,15.76721]
[1776378206698,34.44,74885.37,0.0,0.82302,0.00012,15.76721]
[1776378212297,34.44,74885.84,0.0,0.82312,0.00012,15.75921]
[1776378213658,34.44,74885.84,0.0,0.82312,0.00012,15.75921]
[1776378213693,34.44,74885.84,0.0,0.82312,0.00012,15.75921]
[1776378213866,34.44,74886.15,0.0,0.82317,0.00012,15.7569]
[1776378214575,34.44,74886.15,0.0,0.82317,0.00012,15.7569]
[1776378214698,34.44,74886.15,0.0,0.82317,0.00012,15.7569]
[1776378220352,34.44,74885.7,0.0,0.82312,0.00012,15.75941]
[1776378222634,34.43,74884.42,0.0,0.82296,0.00012,15.768]
[1776378222697,34.43,74884.42,0.0,0.82296,0.00012,15.768]
[1776378222854,34.43,74884.17,0.0,0.82293,0.00012,15.76948]
[1776378223465,34.43,74884.17,0.0,0.82293,0.00012,15.76948]
[1776378223705,34.43,74884.17,0.0,0.82293,0.00012,15.76948]
[1776378226983,34.43,74884.61,0.0,0.82299,0.00012,15.76628]
[1776378227189,34.43,74884.61,0.0,0.82299,0.00012,15.76628]
[1776378228409,34.43,74881.64,0.0,0.82262,0.00012,15.78633]
[1776378230082,34.43,74881.64,0.0,0.82262,0.00012,15.78633]
[1776378230202,34.43,74881.64,0.0,0.82262,0.00012,15.78633]
[1776378234765,34.43,74881.02,0.0,0.82255,0.00012,15.79028]
[1776378234942,34.43,74881.02,0.0,0.82255,0.00012,15.79028]
[1776378236450,34.43,74880.07,0.0,0.82243,0.00012,15.79683]
[1776378236464,34.43,74879.37,0.0,0.82234,0.00012,15.80163]
[1776378237860,34.43,74879.37,0.0,0.82234,0.00012,15.80163]
[1776378237945,34.43,74879.37,0.0,0.82234,0.00012,15.80163]
[1776378240773,34.43,74874.9,0.0,0.82179,0.00012,15.83165]
[1776378240943,34.43,74874.9,0.0,0.82179,0.00012,15.83165]
[1776378244533,34.43,74861.76,0.0,0.82015,0.00013,15.92037]
[1776378245539,34.43,74856.65,0.0,0.81951,0.00013,15.95483]
[1776378250583,34.43,74855.73,0.0,0.81941,0.00013,15.96051]
[1776378250698,34.43,74855.73,0.0,0.81941,0.00013,15.96051]
[1776378251217,34.43,74855.73,0.0,0.81941,0.00013,15.96051]
[1776378251293,34.43,74855.22,0.0,0.81934,0.00013,15.96383]
[1776378251438,34.43,74855.22,0.0,0.81934,0.00013,15.96383]
[1776378253595,34.43,74862.17,0.0,0.82022,0.00013,15.91641]
[1776378256405,34.43,74864.77,0.0,0.82055,0.00013,15.89868]
[1776378256442,34.43,74864.77,0.0,0.82055,0.00013,15.89868]
[1776378259433,34.43,74865.9,0.0,0.8207,0.00013,15.89087]
[1776378259693,34.43,74865.9,0.0,0.8207,0.00013,15.89087]
[1776378264397,34.43,74865.81,0.0,0.82069,0.00013,15.89125]
[1776378264444,34.43,74865.81,0.0,0.82069,0.00013,15.89125]
[1776378264805,34.43,74865.81,0.0,0.82069,0.00013,15.89125]
[1776378264936,34.43,74865.81,0.0,0.82069,0.00013,15.89125]
[1776378265037,34.43,74865.95,0.0,0.82071,0.00013,15.89026]
[1776378265681,34.43,74859.45,0.0,0.81989,0.00013,15.93419]
[1776378267621,34.43,74856.73,0.0,0.81955,0.00013,15.95264]
[1776378267691,34.43,74856.73,0.0,0.81955,0.00013,15.95264]
[1776378271929,34.43,74858.0,0.0,0.81971,0.00013,15.94416]
[1776378271943,34.43,74858.0,0.0,0.81971,0.00013,15.94416]
[1776378272017,34.43,74858.0,0.0,0.81971,0.00013,15.94416]
[1776378272202,34.43,74858.0,0.0,0.81971,0.00013,15.94416]
[1776378272298,34.43,74865.44,0.0,0.82068,0.00013,15.88953]
[1776378272478,34.43,74865.44,0.0,0.82068,0.00013,15.88953]
[1776378272692,34.43,74865.44,0.0,0.82068,0.00013,15.88953]
[1776378272730,34.43,74866.94,0.0,0.82087,0.00013,15.87933]
[1776378277765,34.43,74866.44,0.0,0.82081,0.00013,15.8825]
[1776378279772,34.43,74866.29,0.0,0.82079,0.00013,15.88347]
[1776378279939,34.43,74866.29,0.0,0.82079,0.00013,15.88347]
[1776378285821,34.43,74865.35,0.0,0.82068,0.00013,15.88944]
[1776378288707,34.43,74867.11,0.0,0.8209,0.00013,15.8774]
[1776378288942,34.43,74867.11,0.0,0.8209,0.00013,15.8774]
[1776378288953,34.43,74867.11,0.0,0.8209,0.00013,15.8774]
[1776378289195,34.43,74867.11,0.0,0.8209,0.00013,15.8774]
[1776378289274,34.43,74866.59,0.0,0.82084,0.00013,15.88087]
[1776378293886,34.42,74871.87,0.0,0.82151,0.00012,15.84475]
[1776378294959,34.42,74871.87,0.0,0.82151,0.00012,15.84475]
[1776378295197,34.42,74871.87,0.0,0.82151,0.00012,15.84475]
[1776378297929,34.42,74873.65,0.0,0.82173,0.00012,15.8324]
[1776378297935,34.42,74873.65,0.0,0.82173,0.00012,15.8324]
[1776378299460,34.42,74869.82,0.0,0.82126,0.00013,15.85795]
[1776378299690,34.42,74869.82,0.0,0.82126,0.00013,15.85795]
[1776378299928,34.42,74869.43,0.0,0.82122,0.00013,15.86043]
[1776378301609,34.42,74869.35,0.0,0.82121,0.00013,15.86082]
[1776378301708,34.42,74869.35,0.0,0.82121,0.00013,15.86082]
[1776378306615,34.42,74874.2,0.0,0.82183,0.00012,15.82724]
[1776378307863,34.42,74877.75,0.0,0.82227,0.00012,15.80308]
[1776378307947,34.42,74877.75,0.0,0.82227,0.00012,15.80308]
[1776378308399,34.42,74878.57,0.0,0.82237,0.00012,15.79745]
[1776378308439,34.42,74878.57,0.0,0.82237,0.00012,15.79745]
[1776378310000,34.42,74878.82,0.0,0.82241,0.00012,15.79562]
[1776378311929,34.42,74880.03,0.0,0.82256,0.00012,15.78735]
[1776378311940,34.42,74880.03,0.0,0.82256,0.00012,15.78735]
[1776378314686,34.42,74875.9,0.0,0.82205,0.00012,15.8151]
[1776378314941,34.42,74875.9,0.0,0.82205,0.00012,15.8151]
[1776378319421,34.42,74873.99,0.0,0.82182,0.00012,15.82769]
[1776378319447,34.42,74873.99,0.0,0.82182,0.00012,15.82769]
[1776378319642,34.42,74873.99,0.0,0.82182,0.00012,15.82769]
[1776378319692,34.42,74873.99,0.0,0.82182,0.00012,15.82769]
[1776378320071,34.42,74874.26,0.0,0.82185,0.00012,15.82589]
[1776378325110,34.42,74878.16,0.0,0.82233,0.00012,15.79965]
[1776378326761,34.42,74874.84,0.0,0.82192,0.00012,15.82222]
[1776378327162,34.42,74874.84,0.0,0.82192,0.00012,15.82222]
[1776378328134,34.42,74884.39,0.0,0.82311,0.00012,15.75738]
[1776378330964,34.42,74882.08,0.0,0.82283,0.00012,15.77286]
[1776378337198,34.42,74881.24,0.0,0.82277,0.00012,15.77362]
[1776378342233,34.41,74880.14,0.0,0.82264,0.00012,15.78055]
[1776378343240,34.41,74889.96,0.0,0.82386,0.00012,15.71384]
[1776378344247,34.41,74895.07,0.0,0.8245,0.00012,15.6791]
[1776378347614,34.41,74896.56,0.0,0.82468,0.00012,15.66899]
[1776378347693,34.41,74896.56,0.0,0.82468,0.00012,15.66899]
[1776378349596,34.41,74896.34,0.0,0.82465,0.00012,15.67048]
[1776378349688,34.41,74896.34,0.0,0.82465,0.00012,15.67048]
[1776378350289,34.41,74896.31,0.0,0.82465,0.00012,15.67069]
[1776378355289,34.41,74893.8,0.0,0.82434,0.00012,15.68772]
[1776378355442,34.41,74892.37,0.0,0.82416,0.00012,15.69742]
[1776378361369,34.41,74894.17,0.0,0.82439,0.00012,15.68508]
[1776378362590,34.41,74894.56,0.0,0.82443,0.00012,15.68243]
[1776378362694,34.41,74894.56,0.0,0.82443,0.00012,15.68243]
[1776378364573,34.41,74890.12,0.0,0.82389,0.00012,15.71255]
[1776378364690,34.41,74890.12,0.0,0.82389,0.00012,15.71255]
[1776378365397,34.41,74889.94,0.0,0.82386,0.00012,15.71374]
[1776378367411,34.41,74896.85,0.0,0.82472,0.00012,15.66677]
[1776378368418,34.41,74903.67,0.0,0.82556,0.00012,15.62044]
[1776378368797,34.41,74903.67,0.0,0.82556,0.00012,15.62044]
[1776378368959,34.41,74903.67,0.0,0.82556,0.00012,15.62044]
[1776378371439,34.41,74913.81,0.0,0.82681,0.00012,15.55128]
[1776378373857,34.41,74912.53,0.0,0.82665,0.00012,15.55998]
[1776378373948,34.41,74912.53,0.0,0.82665,0.00012,15.55998]
[1776378373995,34.41,74904.33,0.0,0.82565,0.00012,15.61574]
[1776378374805,34.41,74904.33,0.0,0.82565,0.00012,15.61574]
[1776378374939,34.41,74904.33,0.0,0.82565,0.00012,15.61574]
[1776378375035,34.41,74901.83,0.0,0.82534,0.00012,15.63266]
[1776378380502,34.41,74900.67,0.0,0.8252,0.00012,15.64009]
[1776378383586,34.41,74897.45,0.0,0.82481,0.00012,15.66179]
[1776378383693,34.41,74897.45,0.0,0.82481,0.00012,15.66179]
[1776378383746,34.41,74892.28,0.0,0.82417,0.00012,15.69684]
[1776378386545,34.41,74887.2,0.0,0.82354,0.00012,15.73126]
[1776378391580,34.41,74888.1,0.0,0.82369,0.00012,15.72069]
[1776378392587,34.41,74892.84,0.0,0.82428,0.00012,15.68844]
[1776378393594,34.41,74908.09,0.0,0.82617,0.00012,15.58464]
[1776378394601,34.41,74915.3,0.0,0.82705,0.00012,15.53559]
[1776378396925,34.41,74918.48,0.0,0.82744,0.00012,15.51379]
[1776378396947,34.41,74918.48,0.0,0.82744,0.00012,15.51379]
[1776378397885,34.41,74919.03,0.0,0.82751,0.00012,15.51009]
[1776378397943,34.41,74919.03,0.0,0.82751,0.00012,15.51009]
[1776378398037,34.41,74921.23,0.0,0.82778,0.00012,15.49498]
[1776378403665,34.41,74917.55,0.0,0.82734,0.00012,15.51925]
[1776378405218,34.41,74917.55,0.0,0.82734,0.00012,15.51925]
[1776378405447,34.41,74917.55,0.0,0.82734,0.00012,15.51925]
[1776378410720,34.4,74917.66,0.0,0.82738,0.00012,15.51745]
[1776378417764,34.4,74917.72,0.0,0.8274,0.00012,15.51606]
[1776378422800,34.4,74916.84,0.0,0.8273,0.00012,15.52153]
[1776378424562,34.4,74917.13,0.0,0.82734,0.00012,15.51959]
[1776378424700,34.4,74917.13,0.0,0.82734,0.00012,15.51959]
[1776378426501,34.4,74917.33,0.0,0.82737,0.00012,15.51793]
[1776378426689,34.4,74917.33,0.0,0.82737,0.00012,15.51793]
[1776378426829,34.4,74917.84,0.0,0.82743,0.00012,15.51432]
[1776378430210,34.4,74917.25,0.0,0.82736,0.00012,15.51805]
[1776378430440,34.4,74917.25,0.0,0.82736,0.00012,15.51805]
[1776378435991,34.4,74921.19,0.0,0.82786,0.00012,15.49064]
[1776378436199,34.4,74921.19,0.0,0.82786,0.00012,15.49064]
[1776378436899,34.4,74927.37,0.0,0.82861,0.00012,15.44833]
[1776378438920,34.4,74933.21,0.0,0.82933,0.00012,15.40845]
[1776378439816,34.4,74933.21,0.0,0.82933,0.00012,15.40845]
[1776378439941,34.4,74933.21,0.0,0.82933,0.00012,15.40845]
[1776378442948,34.39,74942.5,0.0,0.83046,0.00012,15.34481]
[1776378444506,34.39,74942.5,0.0,0.83046,0.00012,15.34481]
[1776378443955,34.39,74945.87,0.0,0.83087,0.00012,15.32175]
[1776378444693,34.39,74945.87,0.0,0.83087,0.00012,15.32175]
[1776378447011,34.39,74944.04,0.0,0.83065,0.00012,15.3339]
[1776378447193,34.39,74944.04,0.0,0.83065,0.00012,15.3339]
[1776378447233,34.39,74941.58,0.0,0.83036,0.00012,15.35041]
[1776378452014,34.39,74946.85,0.0,0.83105,0.00012,15.30908]
[1776378453021,34.39,74951.37,0.0,0.83159,0.00012,15.27821]
[1776378454340,34.39,74951.37,0.0,0.83159,0.00012,15.27821]
[1776378454444,34.39,74951.37,0.0,0.83159,0.00012,15.27821]
[1776378459063,34.39,74959.72,0.0,0.8326,0.00012,15.2213]
[1776378460070,34.39,74967.73,0.0,0.83356,0.00012,15.16645]
[1776378461853,34.39,74968.33,0.0,0.83363,0.00012,15.16225]
[1776378461942,34.39,74968.33,0.0,0.83363,0.00012,15.16225]
[1776378463666,34.39,74968.76,0.0,0.83369,0.00012,15.15913]
[1776378463698,34.39,74968.76,0.0,0.83369,0.00012,15.15913]
[1776378464098,34.39,74968.85,0.0,0.8337,0.00012,15.15844]
[1776378468130,34.39,74975.02,0.0,0.83444,0.00012,15.11617]
[1776378469137,34.39,74984.27,0.0,0.83554,0.00012,15.05293]
[1776378471151,34.39,74985.38,0.0,0.83567,0.00012,15.04541]
[1776378472166,34.39,74995.17,0.0,0.83682,0.00012,14.97853]
[1776378473172,34.39,75002.27,0.0,0.83766,0.00012,14.92998]
[1776378475242,34.39,75003.12,0.0,0.83776,0.00012,14.92421]
[1776378475436,34.39,75003.12,0.0,0.83776,0.00012,14.92421]
[1776378481228,34.39,74999.37,0.0,0.83732,0.00012,14.94997]
[1776378482248,34.39,74999.37,0.0,0.83732,0.00012,14.94997]
[1776378482452,34.39,74999.37,0.0,0.83732,0.00012,14.94997]
[1776378486351,34.39,75001.42,0.0,0.83756,0.00012,14.93591]
[1776378486436,34.39,75001.42,0.0,0.83756,0.00012,14.93591]
[1776378486452,34.39,75001.14,0.0,0.83753,0.00012,14.93781]
[1776378488310,34.39,74997.87,0.0,0.83714,0.00012,14.96015]
[1776378488440,34.39,74997.87,0.0,0.83714,0.00012,14.96015]
[1776378492305,34.39,74991.27,0.0,0.83637,0.00012,15.00493]
[1776378494076,34.39,74988.66,0.0,0.83606,0.00012,15.02266]
[1776378494206,34.39,74988.66,0.0,0.83606,0.00012,15.02266]
[1776378495576,34.39,74984.93,0.0,0.83562,0.00012,15.04823]
[1776378495704,34.39,74984.93,0.0,0.83562,0.00012,15.04823]
[1776378496333,34.39,74981.74,0.0,0.83524,0.00012,15.07005]
[1776378498347,34.39,74975.28,0.0,0.83447,0.00012,15.11416]
[1776378500159,34.39,74974.05,0.0,0.83433,0.00012,15.1225]
[1776378500192,34.39,74974.05,0.0,0.83433,0.00012,15.1225]
[1776378505396,34.39,74972.87,0.0,0.83419,0.00012,15.13023]
[1776378507036,34.39,74972.32,0.0,0.83413,0.00012,15.13393]
[1776378507191,34.39,74972.32,0.0,0.83413,0.00012,15.13393]
[1776378508299,34.39,74972.22,0.0,0.83412,0.00012,15.13455]
[1776378508437,34.39,74972.22,0.0,0.83412,0.00012,15.13455]
[1776378508507,34.39,74972.22,0.0,0.83412,0.00012,15.13449]
[1776378514459,34.39,74972.4,0.0,0.83418,0.00012,15.12877]
[1776378522515,34.38,74973.73,0.0,0.83434,0.00012,15.11948]
[1776378523989,34.38,74976.19,0.0,0.83463,0.00012,15.10266]
[1776378524196,34.38,74976.19,0.0,0.83463,0.00012,15.10266]
[1776378526702,34.38,74975.44,0.0,0.83454,0.00012,15.10781]
[1776378526941,34.38,74975.44,0.0,0.83454,0.00012,15.10781]
[1776378527549,34.38,74975.22,0.0,0.83452,0.00012,15.10932]
[1776378532585,34.38,74974.72,0.0,0.83446,0.00012,15.11274]
[1776378537622,34.38,74974.84,0.0,0.83447,0.00012,15.11192]
[1776378542657,34.38,74974.49,0.0,0.83443,0.00012,15.11434]
[1776378543946,34.38,74974.49,0.0,0.83443,0.00012,15.11434]
[1776378544193,34.38,74974.49,0.0,0.83443,0.00012,15.11434]
[1776378549085,34.38,74970.54,0.0,0.83396,0.00012,15.14126]
[1776378549143,34.38,74970.54,0.0,0.83396,0.00012,15.14126]
[1776378549219,34.38,74964.34,0.0,0.83322,0.00012,15.18354]
[1776378549709,34.38,74954.09,0.0,0.83199,0.00012,15.2535]
[1776378551720,34.39,74949.7,0.0,0.83146,0.00012,15.28374]
[1776378553734,34.39,74937.82,0.0,0.83002,0.00012,15.36487]
[1776378554741,34.39,74927.04,0.0,0.82871,0.00012,15.43838]
[1776378555748,34.39,74934.66,0.0,0.82963,0.00012,15.38652]
[1776378557273,34.39,74934.66,0.0,0.82963,0.00012,15.38652]
[1776378561990,34.38,74935.71,0.0,0.82977,0.00012,15.37891]
[1776378562197,34.38,74935.71,0.0,0.82977,0.00012,15.37891]
[1776378562216,34.38,74935.71,0.0,0.82977,0.00012,15.37886]
[1776378562934,34.38,74935.71,0.0,0.82977,0.00012,15.37886]
[1776378565204,34.38,74933.63,0.0,0.82952,0.00012,15.39293]
[1776378569204,34.38,74931.3,0.0,0.82924,0.00012,15.40861]
[1776378571554,34.38,74928.75,0.0,0.82893,0.00012,15.42586]
[1776378571653,34.38,74927.32,0.0,0.82879,0.00012,15.43143]
[1776378571695,34.38,74927.32,0.0,0.82879,0.00012,15.43143]
[1776378576895,34.38,74925.98,0.0,0.82863,0.00012,15.44053]
[1776378577769,34.38,74925.98,0.0,0.82863,0.00012,15.44053]
[1776378577943,34.38,74925.98,0.0,0.82863,0.00012,15.44053]
[1776378583944,34.38,74925.56,0.0,0.82858,0.00012,15.44314]
[1776378586531,34.38,74925.26,0.0,0.82854,0.00012,15.44514]
[1776378586642,34.38,74925.26,0.0,0.82854,0.00012,15.44514]
[1776378586557,34.38,74930.63,0.0,0.8292,0.00012,15.40851]
[1776378586697,34.38,74930.63,0.0,0.8292,0.00012,15.40851]
[1776378588317,34.38,74931.16,0.0,0.82926,0.00012,15.4049]
[1776378588440,34.38,74931.16,0.0,0.82926,0.00012,15.4049]
[1776378590993,34.38,74936.64,0.0,0.82993,0.00012,15.36738]
[1776378593675,34.38,74938.16,0.0,0.83012,0.00012,15.35691]
[1776378593697,34.38,74938.53,0.0,0.83016,0.00012,15.3543]
[1776378593858,34.38,74938.53,0.0,0.83016,0.00012,15.3543]
[1776378593942,34.38,74938.53,0.0,0.83016,0.00012,15.3543]
[1776378594566,34.38,74938.89,0.0,0.83021,0.00012,15.35176]
[1776378600418,34.38,74941.03,0.0,0.83048,0.00012,15.33676]
[1776378600443,34.38,74941.03,0.0,0.83048,0.00012,15.33676]
[1776378600547,34.38,74941.03,0.0,0.83048,0.00012,15.33676]
[1776378600641,34.38,74941.44,0.0,0.83053,0.00012,15.33391]
[1776378600693,34.38,74941.44,0.0,0.83053,0.00012,15.33391]
[1776378609131,34.38,74943.8,0.0,0.83082,0.00012,15.31747]
[1776378611147,34.38,74948.08,0.0,0.83133,0.00012,15.28824]
[1776378615175,34.38,74938.78,0.0,0.83021,0.00012,15.35167]
[1776378616182,34.38,74932.4,0.0,0.82944,0.00012,15.39512]
[1776378617724,34.38,74931.97,0.0,0.82939,0.00012,15.39794]
[1776378617943,34.38,74931.97,0.0,0.82939,0.00012,15.39794]
[1776378618196,34.38,74929.64,0.0,0.82911,0.00012,15.41371]
[1776378619203,34.38,74921.04,0.0,0.82806,0.00012,15.47233]
[1776378620210,34.38,74916.21,0.0,0.82747,0.00012,15.50517]
[1776378623231,34.38,74920.31,0.0,0.82797,0.00012,15.47718]
[1776378625255,34.38,74920.56,0.0,0.828,0.00012,15.47542]
[1776378625437,34.38,74920.56,0.0,0.828,0.00012,15.47542]
[1776378631290,34.38,74919.46,0.0,0.82791,0.00012,15.47821]
[1776378633304,34.38,74926.99,0.0,0.82883,0.00012,15.42692]
[1776378634312,34.38,74931.7,0.0,0.8294,0.00012,15.39499]
[1776378636087,34.38,74930.34,0.0,0.82923,0.00012,15.40448]
[1776378636204,34.38,74930.34,0.0,0.82923,0.00012,15.40448]
[1776378636402,34.38,74930.34,0.0,0.82923,0.00012,15.40448]
[1776378636439,34.38,74930.34,0.0,0.82923,0.00012,15.40448]
[1776378636448,34.38,74931.82,0.0,0.82941,0.00012,15.3944]
[1776378640392,34.38,74935.52,0.0,0.82986,0.00012,15.36897]
[1776378640439,34.38,74935.52,0.0,0.82986,0.00012,15.36897]
[1776378642814,34.38,74938.83,0.0,0.83027,0.00012,15.34614]
[1776378642945,34.38,74938.83,0.0,0.83027,0.00012,15.34614]
[1776378643375,34.38,74938.36,0.0,0.83021,0.00012,15.34929]
[1776378644382,34.38,74934.11,0.0,0.8297,0.00012,15.3782]
[1776378647260,34.38,74930.25,0.0,0.82923,0.00012,15.40459]
[1776378647441,34.38,74930.25,0.0,0.82923,0.00012,15.40459]
[1776378653445,34.38,74930.5,0.0,0.82926,0.00012,15.40291]
[1776378655459,34.38,74922.28,0.0,0.82826,0.00012,15.45887]
[1776378657473,34.38,74919.7,0.0,0.82795,0.00012,15.47622]
[1776378657767,34.38,74919.7,0.0,0.82795,0.00012,15.47622]
[1776378657937,34.38,74919.7,0.0,0.82795,0.00012,15.47622]
[1776378658206,34.38,74919.7,0.0,0.82795,0.00012,15.47622]
[1776378658443,34.38,74919.7,0.0,0.82795,0.00012,15.47622]
[1776378658480,34.38,74918.85,0.0,0.82784,0.00012,15.48188]
[1776378661501,34.37,74926.64,0.0,0.8288,0.00012,15.42842]
[1776378662508,34.37,74932.88,0.0,0.82956,0.00012,15.38581]
[1776378664525,34.37,74947.04,0.0,0.83128,0.00012,15.28875]
[1776378665532,34.37,74950.66,0.0,0.83173,0.00012,15.26377]
[1776378666602,34.37,74950.66,0.0,0.83173,0.00012,15.26377]
[1776378666699,34.37,74950.66,0.0,0.83173,0.00012,15.26377]
[1776378666722,34.37,74951.14,0.0,0.83179,0.00012,15.26026]
[1776378667222,34.37,74951.14,0.0,0.83179,0.00012,15.26026]
[1776378667440,34.37,74951.14,0.0,0.83179,0.00012,15.26026]
[1776378672582,34.37,74953.31,0.0,0.83206,0.00012,15.24482]
[1776378673151,34.37,74953.31,0.0,0.83206,0.00012,15.24482]
[1776378673197,34.37,74953.31,0.0,0.83206,0.00012,15.24482]
[1776378673588,34.37,74953.11,0.0,0.83204,0.00012,15.246]
[1776378674928,34.37,74952.65,0.0,0.83199,0.00012,15.24896]
[1776378674943,34.37,74952.65,0.0,0.83199,0.00012,15.24896]
[1776378679631,34.37,74956.83,0.0,0.8325,0.00012,15.21952]
[1776378680376,34.37,74956.83,0.0,0.8325,0.00012,15.21952]
[1776378680439,34.37,74956.83,0.0,0.8325,0.00012,15.21952]
[1776378680638,34.37,74958.06,0.0,0.83265,0.00012,15.21098]
[1776378681207,34.37,74958.06,0.0,0.83265,0.00012,15.21098]
[1776378681445,34.37,74958.06,0.0,0.83265,0.00012,15.21098]
[1776378683979,34.37,74957.03,0.0,0.83254,0.00012,15.21765]
[1776378684194,34.37,74957.03,0.0,0.83254,0.00012,15.21765]
[1776378689457,34.36,74955.85,0.0,0.83241,0.00012,15.22508]
[1776378689698,34.36,74955.85,0.0,0.83241,0.00012,15.22508]
[1776378689798,34.36,74954.77,0.0,0.83228,0.00012,15.23233]
[1776378691591,34.36,74952.36,0.0,0.83199,0.00012,15.24865]
[1776378691701,34.36,74952.36,0.0,0.83199,0.00012,15.24865]
[1776378696921,34.36,74951.49,0.0,0.83193,0.00012,15.24966]
[1776378696939,34.36,74951.49,0.0,0.83193,0.00012,15.24966]
[1776378703799,34.36,74952.4,0.0,0.83206,0.00012,15.24245]
[1776378705617,34.36,74956.23,0.0,0.83252,0.00012,15.2162]
[1776378705700,34.36,74956.23,0.0,0.83252,0.00012,15.2162]
[1776378705813,34.36,74957.21,0.0,0.83264,0.00012,15.20942]
[1776378706319,34.36,74957.21,0.0,0.83264,0.00012,15.20942]
[1776378706444,34.36,74957.21,0.0,0.83264,0.00012,15.20942]
[1776378710850,34.36,74963.78,0.0,0.83343,0.00012,15.16433]
[1776378711781,34.36,74963.78,0.0,0.83343,0.00012,15.16433]
[1776378711857,34.36,74963.2,0.0,0.83336,0.00012,15.16823]
[1776378711940,34.36,74963.2,0.0,0.83336,0.00012,15.16823]
[1776378712672,34.36,74963.2,0.0,0.83336,0.00012,15.16823]
[1776378712700,34.36,74963.2,0.0,0.83336,0.00012,15.16823]
[1776378712864,34.36,74962.95,0.0,0.83333,0.00012,15.16992]
[1776378716892,34.36,74966.9,0.0,0.83381,0.00012,15.14283]
[1776378717128,34.36,74966.9,0.0,0.83381,0.00012,15.14283]
[1776378719312,34.36,74966.83,0.0,0.8338,0.00012,15.14333]
[1776378719588,34.36,74966.83,0.0,0.8338,0.00012,15.14333]
[1776378719679,34.36,74966.83,0.0,0.8338,0.00012,15.14334]
[1776378723440,34.36,74965.24,0.0,0.83361,0.00012,15.15423]
[1776378723526,34.36,74964.14,0.0,0.83348,0.00012,15.16176]
[1776378724471,34.36,74964.14,0.0,0.83348,0.00012,15.16176]
[1776378724697,34.36,74964.14,0.0,0.83348,0.00012,15.16176]
[1776378724798,34.36,74960.54,0.0,0.83305,0.00012,15.18636]
[1776378725955,34.36,74959.64,0.0,0.83294,0.00012,15.1925]
[1776378726205,34.36,74959.64,0.0,0.83294,0.00012,15.1925]
[1776378733004,34.36,74958.91,0.0,0.83286,0.00012,15.19715]
[1776378735755,34.36,74958.91,0.0,0.83286,0.00012,15.19715]
[1776378735856,34.36,74953.09,0.0,0.83215,0.00012,15.23704]
[1776378735942,34.36,74953.09,0.0,0.83215,0.00012,15.23704]
[1776378736548,34.36,74953.09,0.0,0.83215,0.00012,15.23704]
[1776378736718,34.36,74953.09,0.0,0.83215,0.00012,15.23704]
[1776378736748,34.36,74950.77,0.0,0.83187,0.00012,15.25299]
[1776378737602,34.36,74950.77,0.0,0.83187,0.00012,15.25299]
[1776378737694,34.36,74950.77,0.0,0.83187,0.00012,15.25299]
[1776378740432,34.36,74948.78,0.0,0.83163,0.00012,15.26674]
[1776378740688,34.36,74948.78,0.0,0.83163,0.00012,15.26674]
[1776378740764,34.36,74953.56,0.0,0.8322,0.00012,15.23422]
[1776378741994,34.36,74952.7,0.0,0.8321,0.00012,15.2402]
[1776378742197,34.36,74952.7,0.0,0.8321,0.00012,15.2402]
[1776378748109,34.36,74949.38,0.0,0.83169,0.00012,15.2636]
[1776378749164,34.36,74949.38,0.0,0.83169,0.00012,15.2636]
[1776378749196,34.36,74949.38,0.0,0.83169,0.00012,15.2636]
[1776378749221,34.36,74948.42,0.0,0.83157,0.00012,15.27025]
[1776378750531,34.36,74948.42,0.0,0.83157,0.00012,15.27025]
[1776378750694,34.36,74948.42,0.0,0.83157,0.00012,15.27025]
[1776378752138,34.36,74939.53,0.0,0.83052,0.00012,15.32698]
[1776378753659,34.36,74939.53,0.0,0.83052,0.00012,15.32698]
[1776378753700,34.36,74939.53,0.0,0.83052,0.00012,15.32698]
[1776378753752,34.36,74937.97,0.0,0.83033,0.00012,15.33763]
[1776378755662,34.36,74937.94,0.0,0.83033,0.00012,15.33782]
[1776378755692,34.36,74937.94,0.0,0.83033,0.00012,15.33782]
[1776378755835,34.36,74937.94,0.0,0.83033,0.00012,15.33782]
[1776378755945,34.36,74937.94,0.0,0.83033,0.00012,15.33782]
[1776378755927,34.36,74936.3,0.0,0.83013,0.00012,15.349]
[1776378759187,34.36,74942.99,0.0,0.83094,0.00012,15.30324]
[1776378760358,34.36,74942.99,0.0,0.83094,0.00012,15.30324]
[1776378760440,34.36,74942.99,0.0,0.83094,0.00012,15.30324]
[1776378760541,34.36,74944.14,0.0,0.83108,0.00012,15.29541]
[1776378762029,34.36,74945.71,0.0,0.83127,0.00012,15.28473]
[1776378762198,34.36,74945.71,0.0,0.83127,0.00012,15.28473]
[1776378767243,34.36,74945.79,0.0,0.83128,0.00012,15.2844]
[1776378771353,34.36,74945.34,0.0,0.83122,0.00012,15.28755]
[1776378771437,34.36,74945.34,0.0,0.83122,0.00012,15.28755]
[1776378772970,34.36,74945.34,0.0,0.83122,0.00012,15.28757]
[1776378773199,34.36,74946.51,0.0,0.83136,0.00012,15.2796]
[1776378773285,34.36,74947.3,0.0,0.83146,0.00012,15.27423]
[1776378774978,34.36,74945.72,0.0,0.83127,0.00012,15.28505]
[1776378775199,34.36,74945.72,0.0,0.83127,0.00012,15.28505]
[1776378778835,34.36,74941.66,0.0,0.83078,0.00012,15.31276]
[1776378778938,34.36,74941.66,0.0,0.83078,0.00012,15.31276]
[1776378780794,34.36,74939.69,0.0,0.83054,0.00012,15.32614]
[1776378780944,34.36,74939.69,0.0,0.83054,0.00012,15.32614]
[1776378780880,34.36,74933.33,0.0,0.82977,0.00012,15.36949]
[1776378781342,34.36,74932.91,0.0,0.82972,0.00012,15.37226]
[1776378784135,34.36,74931.09,0.0,0.8295,0.00012,15.38445]
[1776378784203,34.36,74931.09,0.0,0.8295,0.00012,15.38445]
[1776378788392,34.36,74916.47,0.0,0.82773,0.00012,15.4836]
[1776378789399,34.36,74910.74,0.0,0.82703,0.00012,15.52254]
[1776378791012,34.36,74912.47,0.0,0.82724,0.00012,15.51061]
[1776378791194,34.36,74912.47,0.0,0.82724,0.00012,15.51061]
[1776378791413,34.36,74914.2,0.0,0.82746,0.00012,15.4987]
[1776378794496,34.36,74917.05,0.0,0.82781,0.00012,15.47908]
[1776378794691,34.36,74917.05,0.0,0.82781,0.00012,15.47908]
[1776378800258,34.36,74914.51,0.0,0.82751,0.00012,15.49589]
[1776378800443,34.36,74914.51,0.0,0.82751,0.00012,15.49589]
[1776378802673,34.36,74914.72,0.0,0.82753,0.00012,15.49425]
[1776378802689,34.36,74914.72,0.0,0.82753,0.00012,15.49425]
[1776378802777,34.36,74914.69,0.0,0.82753,0.00012,15.49435]
[1776378805979,34.36,74916.5,0.0,0.82776,0.00012,15.48181]
[1776378806204,34.36,74916.96,0.0,0.82782,0.00012,15.47859]
[1776378809184,34.36,74915.77,0.0,0.82767,0.00012,15.48645]
[1776378809206,34.36,74915.77,0.0,0.82767,0.00012,15.48645]
[1776378813501,34.35,74915.3,0.0,0.82766,0.00012,15.4851]
[1776378813692,34.35,74915.3,0.0,0.82766,0.00012,15.4851]
[1776378813916,34.35,74915.3,0.0,0.82766,0.00012,15.4851]
[1776378813939,34.35,74915.3,0.0,0.82766,0.00012,15.4851]
[1776378813965,34.35,74915.45,0.0,0.82768,0.00012,15.48399]
[1776378816592,34.35,74918.78,0.0,0.82809,0.00012,15.46103]
[1776378818512,34.35,74919.86,0.0,0.82822,0.00012,15.45362]
[1776378818688,34.35,74919.86,0.0,0.82822,0.00012,15.45362]
[1776378818943,34.35,74919.86,0.0,0.82822,0.00012,15.45362]
[1776378818963,34.35,74920.23,0.0,0.82827,0.00012,15.45105]
[1776378819200,34.35,74920.23,0.0,0.82827,0.00012,15.45105]
[1776378819258,34.35,74920.23,0.0,0.82827,0.00012,15.45105]
[1776378819438,34.35,74920.23,0.0,0.82827,0.00012,15.45105]
[1776378823565,34.35,74921.17,0.0,0.82839,0.00012,15.44449]
[1776378823702,34.35,74921.17,0.0,0.82839,0.00012,15.44449]
[1776378823749,34.35,74923.47,0.0,0.82867,0.00012,15.42877]
[1776378824899,34.35,74923.47,0.0,0.82867,0.00012,15.42877]
[1776378824944,34.35,74923.47,0.0,0.82867,0.00012,15.42877]
[1776378826663,34.35,74927.97,0.0,0.82922,0.00012,15.39804]
[1776378827336,34.35,74927.97,0.0,0.82922,0.00012,15.39804]
[1776378827436,34.35,74927.97,0.0,0.82922,0.00012,15.39804]
[1776378827670,34.35,74932.41,0.0,0.82976,0.00012,15.36765]
[1776378828834,34.35,74932.41,0.0,0.82976,0.00012,15.36765]
[1776378828940,34.35,74932.41,0.0,0.82976,0.00012,15.36765]
[1776378829444,34.35,74934.31,0.0,0.82999,0.00012,15.35459]
[1776378829683,34.35,74934.52,0.0,0.83002,0.00012,15.35307]
[1776378831698,34.35,74931.48,0.0,0.82965,0.00012,15.37363]
[1776378832705,34.35,74925.84,0.0,0.82897,0.00012,15.412]
[1776378834390,34.35,74924.46,0.0,0.8288,0.00012,15.42142]
[1776378834438,34.35,74924.46,0.0,0.8288,0.00012,15.42142]
[1776378834719,34.35,74929.15,0.0,0.82937,0.00012,15.38943]
[1776378835726,34.35,74933.82,0.0,0.82994,0.00012,15.35743]
[1776378840761,34.35,74934.64,0.0,0.83005,0.00012,15.35146]
[1776378845796,34.35,74937.26,0.0,0.83037,0.00012,15.33317]
[1776378846803,34.35,74932.36,0.0,0.82978,0.00012,15.36642]
[1776378848243,34.35,74929.66,0.0,0.82946,0.00012,15.38461]
[1776378848983,34.35,74929.66,0.0,0.82946,0.00012,15.38461]
[1776378849022,34.35,74928.86,0.0,0.82936,0.00012,15.38982]
[1776378849256,34.35,74928.86,0.0,0.82936,0.00012,15.38982]
[1776378854486,34.34,74926.32,0.0,0.82908,0.00012,15.40586]
[1776378854696,34.34,74926.32,0.0,0.82908,0.00012,15.40586]
[1776378857725,34.34,74925.4,0.0,0.82898,0.00012,15.4113]
[1776378857935,34.34,74925.4,0.0,0.82898,0.00012,15.4113]
[1776378858036,34.34,74925.08,0.0,0.82894,0.00012,15.41351]
[1776378858887,34.34,74918.14,0.0,0.82809,0.00012,15.46088]
[1776378860658,34.34,74917.12,0.0,0.82797,0.00012,15.4678]
[1776378860710,34.34,74917.12,0.0,0.82797,0.00012,15.4678]
[1776378862915,34.34,74927.4,0.0,0.82922,0.00012,15.39759]
[1776378863358,34.34,74927.4,0.0,0.82922,0.00012,15.39759]
[1776378863440,34.34,74927.4,0.0,0.82922,0.00012,15.39759]
[1776378863922,34.34,74927.05,0.0,0.82918,0.00012,15.40022]
[1776378866299,34.34,74930.62,0.0,0.82961,0.00012,15.37561]
[1776378866447,34.34,74930.62,0.0,0.82961,0.00012,15.37561]
[1776378871021,34.34,74934.05,0.0,0.83005,0.00012,15.35114]
[1776378871198,34.34,74935.19,0.0,0.83022,0.00012,15.3391]
[1776378871978,34.34,74940.89,0.0,0.83091,0.00012,15.30014]
[1776378873512,34.34,74942.66,0.0,0.83113,0.00012,15.28782]
[1776378873689,34.34,74942.66,0.0,0.83113,0.00012,15.28782]
[1776378873991,34.34,74942.62,0.0,0.83113,0.00012,15.28793]
[1776378874999,34.34,74954.96,0.0,0.83262,0.00012,15.20345]
[1776378876009,34.34,74960.04,0.0,0.83323,0.00012,15.16853]
[1776378877015,34.34,74959.63,0.0,0.83319,0.00012,15.17124]
[1776378878258,34.34,74959.51,0.0,0.83317,0.00012,15.17207]
[1776378878646,34.34,74959.51,0.0,0.83317,0.00012,15.17207]
[1776378882051,34.34,74968.95,0.0,0.8343,0.00012,15.10764]
[1776378884243,34.34,74967.78,0.0,0.83417,0.00012,15.11528]
[1776378884442,34.34,74967.78,0.0,0.83417,0.00012,15.11528]
[1776378885072,34.34,74967.76,0.0,0.83417,0.00012,15.11525]
[1776378887523,34.33,74969.12,0.0,0.83434,0.00012,15.10561]
[1776378887699,34.33,74969.12,0.0,0.83434,0.00012,15.10561]
[1776378893129,34.33,74967.23,0.0,0.83413,0.00012,15.1176]
[1776378895735,34.33,74963.68,0.0,0.8337,0.00012,15.14184]
[1776378895943,34.33,74963.68,0.0,0.8337,0.00012,15.14184]
[1776378898164,34.33,74952.78,0.0,0.83239,0.00012,15.21636]
[1776378901317,34.33,74949.44,0.0,0.83199,0.00012,15.23906]
[1776378901440,34.33,74949.44,0.0,0.83199,0.00012,15.23906]
[1776378904814,34.33,74950.16,0.0,0.83208,0.00012,15.23387]
[1776378904943,34.33,74950.16,0.0,0.83208,0.00012,15.23387]
[1776378905041,34.33,74950.48,0.0,0.83212,0.00012,15.23178]
[1776378909561,34.33,74953.26,0.0,0.83246,0.00012,15.21278]
[1776378909691,34.33,74953.26,0.0,0.83246,0.00012,15.21278]
[1776378915283,34.33,74950.84,0.0,0.83217,0.00012,15.22899]
[1776378917515,34.33,74950.79,0.0,0.83217,0.00012,15.22924]
[1776378917699,34.33,74950.79,0.0,0.83217,0.00012,15.22924]
[1776378920317,34.33,74942.41,0.0,0.83116,0.00012,15.28628]
[1776378921204,34.33,74942.41,0.0,0.83116,0.00012,15.28628]
[1776378921435,34.33,74942.41,0.0,0.83116,0.00012,15.28628]
[1776378921814,34.33,74942.41,0.0,0.83116,0.00012,15.28628]
[1776378921940,34.33,74942.41,0.0,0.83116,0.00012,15.28628]
[1776378922038,34.33,74941.41,0.0,0.83104,0.00012,15.29298]
[1776378926359,34.33,74936.66,0.0,0.83047,0.00012,15.32496]
[1776378929273,34.33,74938.15,0.0,0.83066,0.00012,15.31455]
[1776378929436,34.33,74938.15,0.0,0.83066,0.00012,15.31455]
[1776378930601,34.33,74938.15,0.0,0.83066,0.00012,15.31444]
[1776378930692,34.33,74938.15,0.0,0.83066,0.00012,15.31444]
[1776378930703,34.33,74938.15,0.0,0.83066,0.00012,15.31433]
[1776378938443,34.32,74939.7,0.0,0.8309,0.00012,15.2987]
[1776378944486,34.32,74940.21,0.0,0.83097,0.00012,15.29461]
[1776378946273,34.32,74940.21,0.0,0.83097,0.00012,15.29461]
[1776378946449,34.32,74940.21,0.0,0.83097,0.00012,15.29461]
[1776378951716,34.32,74943.82,0.0,0.83142,0.00012,15.26935]
[1776378951945,34.32,74943.82,0.0,0.83142,0.00012,15.26935]
[1776378952855,34.32,74945.45,0.0,0.83161,0.00012,15.25813]
[1776378952938,34.32,74945.45,0.0,0.83161,0.00012,15.25813]
[1776378952956,34.32,74945.49,0.0,0.83162,0.00012,15.2578]
[1776378958685,34.32,74947.06,0.0,0.83181,0.00012,15.24675]
[1776378958940,34.32,74947.06,0.0,0.83181,0.00012,15.24675]
[1776378963789,34.32,74947.04,0.0,0.83182,0.00012,15.24655]
[1776378963938,34.32,74947.04,0.0,0.83182,0.00012,15.24655]
[1776378965163,34.32,74947.04,0.0,0.83182,0.00012,15.2463]
[1776378965195,34.32,74944.4,0.0,0.83151,0.00012,15.2642]
[1776378965634,34.32,74944.93,0.0,0.83157,0.00012,15.2604]
[1776378972698,34.32,74946.89,0.0,0.83183,0.00012,15.24575]
[1776378974016,34.32,74946.89,0.0,0.83183,0.00012,15.24575]
[1776378974037,34.32,74954.08,0.0,0.8327,0.00012,15.19642]
[1776378974195,34.32,74954.08,0.0,0.8327,0.00012,15.19642]
[1776378983765,34.31,74954.19,0.0,0.83273,0.00012,15.19473]
[1776378987749,34.31,74954.73,0.0,0.8328,0.00012,15.19074]
[1776378987940,34.31,74954.73,0.0,0.8328,0.00012,15.19074]
[1776378989666,34.31,74954.48,0.0,0.83277,0.00012,15.19227]
[1776378989699,34.31,74954.48,0.0,0.83277,0.00012,15.19227]
[1776378989765,34.31,74954.48,0.0,0.83277,0.00012,15.19218]
[1776378995849,34.31,74953.69,0.0,0.83272,0.00012,15.19282]
[1776379006819,34.31,74953.73,0.0,0.83273,0.00012,15.19245]
[1776379006937,34.31,74953.73,0.0,0.83273,0.00012,15.19245]
[1776379012969,34.31,74957.2,0.0,0.83317,0.00012,15.1672]
[1776379014220,34.31,74957.2,0.0,0.83317,0.00012,15.1672]
[1776379014444,34.31,74957.17,0.0,0.83317,0.00012,15.16735]
[1776379015843,34.31,74957.17,0.0,0.83317,0.00012,15.1673]
[1776379015937,34.31,74957.17,0.0,0.83317,0.00012,15.1673]
[1776379015945,34.31,74957.17,0.0,0.83317,0.00012,15.16725]
[1776379016997,34.31,74964.08,0.0,0.834,0.00012,15.11991]
[1776379018005,34.31,74957.03,0.0,0.83315,0.00012,15.16838]
[1776379018372,34.31,74957.03,0.0,0.83315,0.00012,15.16838]
[1776379018445,34.31,74957.03,0.0,0.83315,0.00012,15.16838]
[1776379021545,34.31,74955.38,0.0,0.83296,0.00012,15.17953]
[1776379021691,34.31,74955.38,0.0,0.83296,0.00012,15.17953]
[1776379023317,34.31,74955.2,0.0,0.83294,0.00012,15.18066]
[1776379023437,34.31,74955.2,0.0,0.83294,0.00012,15.18066]
[1776379023535,34.31,74955.2,0.0,0.83294,0.00012,15.18061]
[1776379031096,34.3,74953.17,0.0,0.8327,0.00012,15.19415]
[1776379031854,34.3,74953.17,0.0,0.8327,0.00012,15.19415]
[1776379032103,34.3,74948.62,0.0,0.83215,0.00012,15.2252]
[1776379033109,34.3,74943.13,0.0,0.83149,0.00012,15.26264]
[1776379036713,34.3,74944.09,0.0,0.83162,0.00012,15.25558]
[1776379036937,34.3,74944.09,0.0,0.83162,0.00012,15.25558]
[1776379036963,34.3,74944.09,0.0,0.83162,0.00012,15.25558]
[1776379037194,34.3,74944.09,0.0,0.83162,0.00012,15.25558]
[1776379037259,34.3,74943.55,0.0,0.83155,0.00012,15.25913]
[1776379038151,34.3,74937.53,0.0,0.83083,0.00012,15.30014]
[1776379039158,34.3,74931.29,0.0,0.83007,0.00012,15.34294]
[1776379041175,34.3,74941.16,0.0,0.83126,0.00012,15.27548]
[1776379043189,34.3,74940.12,0.0,0.83114,0.00012,15.28257]
[1776379045203,34.3,74946.0,0.0,0.83185,0.00012,15.24216]
[1776379046426,34.3,74946.67,0.0,0.83193,0.00012,15.23761]
[1776379046445,34.3,74946.67,0.0,0.83193,0.00012,15.23761]
[1776379049601,34.3,74948.97,0.0,0.83221,0.00012,15.22207]
[1776379049689,34.3,74948.97,0.0,0.83221,0.00012,15.22207]
[1776379055530,34.3,74948.77,0.0,0.83221,0.00012,15.21933]
[1776379055597,34.3,74948.77,0.0,0.83221,0.00012,15.21933]
[1776379055693,34.3,74948.77,0.0,0.83221,0.00012,15.21933]
[1776379056280,34.3,74948.72,0.0,0.83222,0.00012,15.2193]
[1776379061317,34.3,74948.77,0.0,0.83223,0.00012,15.21834]
[1776379066352,34.3,74947.88,0.0,0.83214,0.00012,15.22367]
[1776379067822,34.3,74947.88,0.0,0.83214,0.00012,15.22367]
[1776379067875,34.3,74947.88,0.0,0.83214,0.00012,15.22367]
[1776379067939,34.3,74947.88,0.0,0.83214,0.00012,15.22367]
[1776379068021,34.3,74948.49,0.0,0.83221,0.00012,15.21956]
[1776379073401,34.3,74948.99,0.0,0.83228,0.00012,15.2154]
[1776379078436,34.29,74946.43,0.0,0.83198,0.00012,15.2323]
[1776379081457,34.29,74939.2,0.0,0.83112,0.00012,15.28127]
[1776379083157,34.29,74939.2,0.0,0.83112,0.00012,15.28127]
[1776379083201,34.29,74939.2,0.0,0.83112,0.00012,15.28127]
[1776379083322,34.29,74937.49,0.0,0.83091,0.00012,15.29275]
[1776379083437,34.29,74937.49,0.0,0.83091,0.00012,15.29275]
[1776379083470,34.29,74937.42,0.0,0.83091,0.00012,15.29301]
[1776379085977,34.29,74937.38,0.0,0.83091,0.00012,15.29306]
[1776379086193,34.29,74937.38,0.0,0.83091,0.00012,15.29306]
[1776379092502,34.29,74937.15,0.0,0.8309,0.00012,15.2933]
[1776379092692,34.29,74937.15,0.0,0.8309,0.00012,15.2933]
[1776379098576,34.28,74935.03,0.0,0.83068,0.00012,15.30616]
[1776379100324,34.28,74935.03,0.0,0.83068,0.00012,15.30616]
[1776379100387,34.28,74933.7,0.0,0.83052,0.00012,15.31505]
[1776379100443,34.28,74933.7,0.0,0.83052,0.00012,15.31505]
[1776379100590,34.28,74933.49,0.0,0.8305,0.00012,15.31626]
[1776379105625,34.28,74932.57,0.0,0.83039,0.00012,15.32207]
[1776379110660,34.28,74932.57,0.0,0.8304,0.00012,15.32177]
[1776379113900,34.28,74932.57,0.0,0.83043,0.00012,15.31743]
[1776379113944,34.28,74932.57,0.0,0.83043,0.00012,15.31743]
[1776379114125,34.28,74932.57,0.0,0.83043,0.00012,15.31743]
[1776379114200,34.28,74932.57,0.0,0.83043,0.00012,15.31743]
[1776379114297,34.28,74932.53,0.0,0.83043,0.00012,15.31764]
[1776379117709,34.28,74927.46,0.0,0.82982,0.00012,15.35203]
[1776379119724,34.28,74932.13,0.0,0.83039,0.00012,15.31987]
[1776379120438,34.28,74932.13,0.0,0.83039,0.00012,15.31987]
[1776379120696,34.28,74932.13,0.0,0.83039,0.00012,15.31987]
[1776379122745,34.28,74926.09,0.0,0.82966,0.00012,15.36094]
[1776379123752,34.28,74920.43,0.0,0.82897,0.00012,15.39968]
[1776379125176,34.28,74920.43,0.0,0.82897,0.00012,15.39968]
[1776379125203,34.28,74920.43,0.0,0.82897,0.00012,15.39968]
[1776379125230,34.28,74920.43,0.0,0.82897,0.00012,15.39968]
[1776379125246,34.28,74922.64,0.0,0.82923,0.00012,15.38476]
[1776379125445,34.28,74922.64,0.0,0.82923,0.00012,15.38476]
[1776379127560,34.28,74922.57,0.0,0.82922,0.00012,15.38527]
[1776379127694,34.28,74922.57,0.0,0.82922,0.00012,15.38527]
[1776379133822,34.28,74921.78,0.0,0.82913,0.00012,15.39081]
[1776379138706,34.28,74921.07,0.0,0.82904,0.00012,15.39569]
[1776379138766,34.28,74921.07,0.0,0.82904,0.00012,15.39569]
[1776379138942,34.28,74921.07,0.0,0.82904,0.00012,15.39569]
[1776379139040,34.28,74921.07,0.0,0.82904,0.00012,15.39576]
[1776379144899,34.28,74921.32,0.0,0.82906,0.00012,15.39451]
[1776379146913,34.28,74916.25,0.0,0.82844,0.00012,15.42913]
[1776379150427,34.28,74915.56,0.0,0.82836,0.00012,15.43366]
[1776379150436,34.28,74915.56,0.0,0.82836,0.00012,15.43366]
[1776379150445,34.28,74915.56,0.0,0.82836,0.00012,15.43366]
[1776379150694,34.28,74915.56,0.0,0.82836,0.00012,15.43366]
[1776379150794,34.28,74915.56,0.0,0.82836,0.00012,15.4336]
[1776379158997,34.28,74915.59,0.0,0.82837,0.00012,15.43295]
[1776379164032,34.28,74918.18,0.0,0.82869,0.00012,15.41502]
[1776379166046,34.28,74926.49,0.0,0.82971,0.00012,15.35806]
[1776379167053,34.28,74933.17,0.0,0.83053,0.00012,15.31209]
[1776379170340,34.28,74929.48,0.0,0.83009,0.00012,15.3369]
[1776379170448,34.28,74929.07,0.0,0.83004,0.00012,15.33946]
[1776379173059,34.28,74931.9,0.0,0.83042,0.00012,15.31564]
[1776379173193,34.28,74931.9,0.0,0.83042,0.00012,15.31564]
[1776379179138,34.27,74937.71,0.0,0.83114,0.00012,15.275]
[1776379179931,34.27,74937.71,0.0,0.83114,0.00012,15.275]
[1776379179980,34.27,74937.71,0.0,0.83114,0.00012,15.275]
[1776379180198,34.27,74937.71,0.0,0.83114,0.00012,15.275]
[1776379180252,34.27,74937.39,0.0,0.83111,0.00012,15.27705]
[1776379186187,34.27,74937.58,0.0,0.83115,0.00012,15.27471]
[1776379191222,34.27,74936.92,0.0,0.83108,0.00012,15.27845]
[1776379192830,34.27,74937.34,0.0,0.83114,0.00012,15.27541]
[1776379192883,34.27,74937.34,0.0,0.83114,0.00012,15.27541]
[1776379192944,34.27,74937.34,0.0,0.83114,0.00012,15.27541]
[1776379193236,34.27,74937.37,0.0,0.83114,0.00012,15.27505]
[1776379196026,34.27,74937.37,0.0,0.83114,0.00012,15.27505]
[1776379196198,34.27,74937.37,0.0,0.83114,0.00012,15.27505]
[1776379202299,34.26,74934.17,0.0,0.83078,0.00012,15.29555]
[1776379204851,34.26,74930.37,0.0,0.83032,0.00012,15.32151]
[1776379204943,34.26,74930.37,0.0,0.83032,0.00012,15.32151]
[1776379204978,34.26,74930.37,0.0,0.83032,0.00012,15.32151]
[1776379205205,34.26,74930.37,0.0,0.83032,0.00012,15.32151]
[1776379205320,34.26,74930.03,0.0,0.83028,0.00012,15.32379]
[1776379208989,34.26,74930.92,0.0,0.83039,0.00012,15.31756]
[1776379209197,34.26,74930.92,0.0,0.83039,0.00012,15.31756]
[1776379217409,34.26,74932.53,0.0,0.83059,0.00012,15.30626]
[1776379218415,34.26,74936.72,0.0,0.8311,0.00012,15.27755]
[1776379221958,34.26,74938.93,0.0,0.83137,0.00012,15.26188]
[1776379222197,34.26,74938.93,0.0,0.83137,0.00012,15.26188]
[1776379222444,34.26,74941.71,0.0,0.83171,0.00012,15.24269]
[1776379223066,34.26,74941.71,0.0,0.83171,0.00012,15.24269]
[1776379223203,34.26,74941.71,0.0,0.83171,0.00012,15.24269]
[1776379223451,34.26,74946.59,0.0,0.83231,0.00012,15.20911]
[1776379224552,34.26,74947.0,0.0,0.83236,0.00012,15.20617]
[1776379224692,34.26,74947.0,0.0,0.83236,0.00012,15.20617]
[1776379227479,34.26,74955.7,0.0,0.8334,0.00012,15.14667]
[1776379229493,34.26,74960.86,0.0,0.83403,0.00012,15.11121]
[1776379230611,34.26,74960.86,0.0,0.83403,0.00012,15.11121]
[1776379230697,34.26,74960.86,0.0,0.83403,0.00012,15.11121]
[1776379230796,34.26,74960.86,0.0,0.83403,0.00012,15.11121]
[1776379230942,34.26,74960.86,0.0,0.83403,0.00012,15.11121]
[1776379231041,34.26,74961.1,0.0,0.83409,0.00012,15.1054]
[1776379236636,34.26,74962.63,0.0,0.83426,0.00012,15.09544]
[1776379236735,34.26,74985.42,0.0,0.83698,0.00012,14.93925]
[1776379237557,34.26,75005.63,0.0,0.83936,0.00012,14.80054]
[1776379238566,34.26,75001.44,0.0,0.83886,0.00012,14.82962]
[1776379240105,34.26,75001.44,0.0,0.83886,0.00012,14.82962]
[1776379245616,34.26,74996.07,0.0,0.83823,0.00012,14.86638]
[1776379248431,34.26,74995.13,0.0,0.83812,0.00012,14.87278]
[1776379248690,34.26,74995.13,0.0,0.83812,0.00012,14.87278]
[1776379255686,34.26,74995.1,0.0,0.83813,0.00012,14.87242]
[1776379257700,34.26,74990.98,0.0,0.83764,0.00012,14.90054]
[1776379259331,34.26,74990.98,0.0,0.83764,0.00012,14.90054]
[1776379259455,34.26,74990.98,0.0,0.83764,0.00012,14.90054]
[1776379259408,34.26,74990.31,0.0,0.83757,0.00012,14.90502]
[1776379259777,34.26,74990.31,0.0,0.83757,0.00012,14.90502]
[1776379259941,34.26,74990.31,0.0,0.83757,0.00012,14.90502]
[1776379260041,34.26,74990.31,0.0,0.83757,0.00012,14.9049]
[1776379263143,34.26,74987.18,0.0,0.8372,0.00012,14.92612]
[1776379263207,34.26,74987.18,0.0,0.8372,0.00012,14.92612]
[1776379264599,34.26,74985.05,0.0,0.83695,0.00012,14.94058]
[1776379264819,34.26,74974.85,0.0,0.83574,0.00012,15.01038]
[1776379265757,34.26,74968.81,0.0,0.83502,0.00012,15.05197]
[1776379268244,34.26,74969.18,0.0,0.83507,0.00012,15.04931]
[1776379268302,34.26,74970.4,0.0,0.83521,0.00012,15.04082]
[1776379273813,34.26,74970.37,0.0,0.83522,0.00012,15.04045]
[1776379276668,34.26,74971.05,0.0,0.83531,0.00012,15.03561]
[1776379276698,34.26,74971.05,0.0,0.83531,0.00012,15.03561]
[1776379280870,34.26,74957.64,0.0,0.8337,0.00012,15.12736]
[1776379281877,34.26,74957.47,0.0,0.83368,0.00012,15.12854]
[1776379284253,34.26,74959.0,0.0,0.83387,0.00012,15.11807]
[1776379284453,34.26,74959.0,0.0,0.83387,0.00012,15.11807]
[1776379284537,34.26,74958.91,0.0,0.83385,0.00012,15.11872]
[1776379284724,34.26,74958.91,0.0,0.83385,0.00012,15.11872]
[1776379284956,34.26,74958.91,0.0,0.83385,0.00012,15.11872]
[1776379289245,34.26,74958.87,0.0,0.83385,0.00012,15.11918]
[1776379289441,34.26,74958.87,0.0,0.83385,0.00012,15.11918]
[1776379295976,34.26,74955.62,0.0,0.83348,0.00012,15.13779]
[1776379296983,34.26,74950.21,0.0,0.83283,0.00012,15.17491]
[1776379299089,34.26,74949.35,0.0,0.83272,0.00012,15.18081]
[1776379299201,34.26,74949.35,0.0,0.83272,0.00012,15.18081]
[1776379299301,34.26,74949.35,0.0,0.83272,0.00012,15.1808]
[1776379299610,34.26,74949.35,0.0,0.83272,0.00012,15.1808]
[1776379299700,34.26,74949.35,0.0,0.83272,0.00012,15.1808]
[1776379302018,34.26,74944.0,0.0,0.83208,0.00012,15.21744]
[1776379306046,34.26,74948.11,0.0,0.83258,0.00012,15.18929]
[1776379306666,34.26,74948.11,0.0,0.83258,0.00012,15.18929]
[1776379306704,34.26,74948.11,0.0,0.83258,0.00012,15.18929]
[1776379307454,34.26,74948.11,0.0,0.83258,0.00012,15.18929]
[1776379307507,34.26,74948.11,0.0,0.83257,0.00012,15.18948]
[1776379307697,34.26,74948.11,0.0,0.83257,0.00012,15.18948]
[1776379308909,34.26,74948.69,0.0,0.83264,0.00012,15.18569]
[1776379308950,34.26,74948.69,0.0,0.83264,0.00012,15.18569]
[1776379314230,34.26,74950.2,0.0,0.83282,0.00012,15.17557]
[1776379317562,34.26,74951.16,0.0,0.83293,0.00012,15.16899]
[1776379317699,34.26,74951.5,0.0,0.83297,0.00012,15.16666]
[1776379318077,34.26,74951.5,0.0,0.83297,0.00012,15.16666]
[1776379318198,34.26,74951.5,0.0,0.83297,0.00012,15.16666]
[1776379318297,34.26,74952.51,0.0,0.8331,0.00012,15.15975]
[1776379323263,34.26,74953.41,0.0,0.8332,0.00012,15.15365]
[1776379323444,34.26,74953.41,0.0,0.8332,0.00012,15.15365]
[1776379323514,34.26,74953.68,0.0,0.83323,0.00012,15.15183]
[1776379324174,34.26,74945.31,0.0,0.83222,0.00012,15.20921]
[1776379325181,34.26,74940.44,0.0,0.83164,0.00012,15.24251]
[1776379325932,34.26,74940.44,0.0,0.83164,0.00012,15.24251]
[1776379326203,34.26,74940.44,0.0,0.83164,0.00012,15.24251]
[1776379327198,34.26,74940.23,0.0,0.83161,0.00012,15.24386]
[1776379327442,34.26,74940.23,0.0,0.83161,0.00012,15.24386]
[1776379336262,34.26,74939.67,0.0,0.83156,0.00012,15.24671]
[1776379343566,34.26,74939.63,0.0,0.83156,0.00012,15.24658]
[1776379343695,34.26,74939.7,0.0,0.83158,0.00012,15.2458]
[1776379344354,34.26,74939.7,0.0,0.83158,0.00012,15.2458]
[1776379344440,34.26,74939.7,0.0,0.83158,0.00012,15.2458]
[1776379344455,34.26,74939.64,0.0,0.83157,0.00012,15.24611]
[1776379346570,34.25,74939.61,0.0,0.83157,0.00012,15.24621]
[1776379346701,34.25,74939.65,0.0,0.83158,0.00012,15.24583]
[1776379352374,34.25,74939.61,0.0,0.83162,0.00012,15.24127]
[1776379357409,34.25,74939.51,0.0,0.83161,0.00012,15.24143]
[1776379362444,34.25,74941.81,0.0,0.8319,0.00012,15.22513]
[1776379364574,34.25,74941.96,0.0,0.83192,0.00012,15.2242]
[1776379364698,34.25,74942.54,0.0,0.83199,0.00012,15.22013]
[1776379365466,34.25,74942.55,0.0,0.83199,0.00012,15.21997]
[1776379365893,34.25,74942.55,0.0,0.83199,0.00012,15.21997]
[1776379365938,34.25,74942.55,0.0,0.83199,0.00012,15.21997]
[1776379370501,34.25,74932.2,0.0,0.83075,0.00012,15.29036]
[1776379372124,34.25,74929.36,0.0,0.8304,0.00012,15.30968]
[1776379372218,34.25,74929.36,0.0,0.8304,0.00012,15.30968]
[1776379372515,34.25,74929.86,0.0,0.83047,0.00012,15.3061]
[1776379373059,34.25,74929.86,0.0,0.83047,0.00012,15.3061]
[1776379373201,34.25,74929.86,0.0,0.83047,0.00012,15.3061]
[1776379378557,34.25,74930.24,0.0,0.83053,0.00012,15.30264]
[1776379384307,34.24,74930.79,0.0,0.83061,0.00012,15.29805]
[1776379384437,34.24,74930.79,0.0,0.83061,0.00012,15.29805]
[1776379384536,34.24,74930.79,0.0,0.83062,0.00012,15.29766]
[1776379385607,34.24,74919.0,0.0,0.82918,0.00012,15.37818]
[1776379387621,34.24,74918.4,0.0,0.8291,0.00012,15.38241]
[1776379391153,34.24,74918.87,0.0,0.82917,0.00012,15.379]
[1776379391208,34.24,74918.87,0.0,0.82917,0.00012,15.379]
[1776379397691,34.24,74919.3,0.0,0.82923,0.00012,15.37563]
[1776379401270,34.24,74919.18,0.0,0.82921,0.00012,15.37628]
[1776379401442,34.24,74919.18,0.0,0.82921,0.00012,15.37628]
[1776379401529,34.24,74919.34,0.0,0.82923,0.00012,15.37512]
[1776379402235,34.24,74919.34,0.0,0.82923,0.00012,15.37512]
[1776379402440,34.24,74919.34,0.0,0.82923,0.00012,15.37512]
[1776379407761,34.24,74919.08,0.0,0.82921,0.00012,15.37649]
[1776379412796,34.24,74920.57,0.0,0.82944,0.00012,15.36116]
[1776379414231,34.24,74920.57,0.0,0.82944,0.00012,15.36116]
[1776379414444,34.24,74920.57,0.0,0.82944,0.00012,15.36116]
[1776379414519,34.24,74920.6,0.0,0.82945,0.00012,15.36074]
[1776379415372,34.24,74920.6,0.0,0.82945,0.00012,15.36074]
[1776379415442,34.24,74920.6,0.0,0.82945,0.00012,15.36074]
[1776379421859,34.23,74920.38,0.0,0.82945,0.00012,15.36054]
[1776379424734,34.23,74920.69,0.0,0.8295,0.00012,15.35798]
[1776379424939,34.23,74920.69,0.0,0.8295,0.00012,15.35798]
[1776379425306,34.23,74920.69,0.0,0.8295,0.00012,15.35798]
[1776379425438,34.23,74920.69,0.0,0.8295,0.00012,15.35798]
[1776379425536,34.23,74920.77,0.0,0.82951,0.00012,15.35721]
[1776379430922,34.23,74920.92,0.0,0.82955,0.00012,15.35489]
[1776379435957,34.22,74921.36,0.0,0.82962,0.00012,15.35078]
[1776379440992,34.22,74922.12,0.0,0.82974,0.00012,15.34452]
[1776379444487,34.22,74920.82,0.0,0.82958,0.00012,15.353]
[1776379444687,34.22,74920.82,0.0,0.82958,0.00012,15.353]
[1776379444639,34.22,74922.43,0.0,0.82979,0.00012,15.34174]
[1776379445020,34.22,74922.34,0.0,0.82978,0.00012,15.34215]
[1776379446049,34.22,74922.34,0.0,0.82978,0.00012,15.34215]
[1776379446199,34.22,74922.34,0.0,0.82978,0.00012,15.34215]
[1776379451064,34.22,74932.58,0.0,0.83105,0.00012,15.27067]
[1776379452637,34.22,74932.58,0.0,0.83105,0.00012,15.27067]
[1776379452710,34.22,74932.58,0.0,0.83105,0.00012,15.27067]
[1776379452071,34.22,74933.07,0.0,0.83111,0.00012,15.2671]
[1776379453078,34.22,74932.36,0.0,0.83103,0.00012,15.27176]
[1776379454165,34.22,74932.36,0.0,0.83103,0.00012,15.27176]
[1776379454199,34.22,74932.36,0.0,0.83103,0.00012,15.27176]
[1776379460066,34.21,74931.54,0.0,0.83095,0.00012,15.2764]
[1776379460198,34.21,74931.54,0.0,0.83095,0.00012,15.2764]
[1776379460234,34.21,74934.18,0.0,0.83127,0.00012,15.2579]
[1776379461134,34.21,74939.47,0.0,0.83192,0.00012,15.22145]
[1776379462472,34.21,74939.47,0.0,0.83192,0.00012,15.22145]
[1776379462692,34.21,74939.47,0.0,0.83192,0.00012,15.22145]
[1776379468056,34.21,74943.11,0.0,0.83237,0.00012,15.1959]
[1776379468198,34.21,74943.11,0.0,0.83237,0.00012,15.1959]
[1776379468502,34.21,74943.11,0.0,0.83237,0.00012,15.1959]
[1776379468692,34.21,74943.11,0.0,0.83237,0.00012,15.1959]
[1776379468536,34.21,74943.11,0.0,0.83237,0.00012,15.19582]
[1776379474230,34.21,74944.14,0.0,0.83254,0.00012,15.18409]
[1776379479264,34.21,74942.47,0.0,0.83234,0.00012,15.19524]
[1776379484299,34.21,74942.76,0.0,0.83238,0.00012,15.19298]
[1776379486911,34.21,74944.12,0.0,0.83255,0.00012,15.18356]
[1776379486938,34.21,74944.12,0.0,0.83255,0.00012,15.18356]
[1776379487012,34.21,74944.12,0.0,0.83255,0.00012,15.18353]
[1776379488303,34.21,74944.12,0.0,0.83255,0.00012,15.18353]
[1776379488444,34.21,74944.12,0.0,0.83255,0.00012,15.18353]
[1776379495488,34.21,74944.53,0.0,0.83259,0.00012,15.18099]
[1776379495689,34.21,74944.53,0.0,0.83259,0.00012,15.18099]
[1776379495715,34.21,74942.53,0.0,0.83235,0.00012,15.19469]
[1776379496976,34.21,74941.04,0.0,0.83217,0.00012,15.20488]
[1776379497208,34.21,74941.04,0.0,0.83217,0.00012,15.20488]
[1776379502425,34.21,74938.59,0.0,0.83188,0.00012,15.22141]
[1776379503618,34.21,74938.59,0.0,0.83188,0.00012,15.22141]
[1776379503689,34.21,74938.59,0.0,0.83188,0.00012,15.22141]
[1776379503720,34.21,74929.79,0.0,0.83081,0.00012,15.2817]
[1776379505446,34.21,74925.68,0.0,0.83031,0.00012,15.30961]
[1776379506987,34.21,74924.36,0.0,0.83015,0.00012,15.31856]
[1776379507200,34.21,74924.36,0.0,0.83015,0.00012,15.31856]
[1776379512497,34.2,74921.03,0.0,0.82976,0.00012,15.34072]
[1776379513800,34.2,74917.87,0.0,0.82937,0.00012,15.3624]
[1776379514213,34.2,74917.87,0.0,0.82937,0.00012,15.3624]
[1776379514443,34.2,74917.87,0.0,0.82937,0.00012,15.3624]
[1776379514512,34.2,74917.38,0.0,0.82931,0.00012,15.36576]
[1776379517598,34.2,74917.58,0.0,0.82934,0.00012,15.36404]
[1776379517689,34.2,74917.58,0.0,0.82934,0.00012,15.36404]
[1776379523575,34.2,74917.03,0.0,0.8293,0.00012,15.36648]
[1776379526074,34.2,74918.6,0.0,0.8295,0.00012,15.35536]
[1776379526198,34.2,74918.6,0.0,0.8295,0.00012,15.35536]
[1776379528997,34.2,74917.96,0.0,0.82943,0.00012,15.35926]
[1776379529191,34.2,74917.96,0.0,0.82943,0.00012,15.35926]
[1776379529617,34.2,74916.78,0.0,0.82929,0.00012,15.36717]
[1776379533953,34.2,74920.59,0.0,0.8298,0.00012,15.33607]
[1776379534192,34.2,74920.59,0.0,0.8298,0.00012,15.33607]
[1776379539686,34.19,74924.3,0.0,0.83027,0.00012,15.30966]
[1776379541701,34.19,74931.23,0.0,0.83112,0.00012,15.2618]
[1776379542708,34.19,74935.6,0.0,0.83165,0.00012,15.23165]
[1776379543386,34.19,74935.6,0.0,0.83165,0.00012,15.23165]
[1776379543436,34.19,74935.6,0.0,0.83165,0.00012,15.23165]
[1776379544591,34.19,74935.62,0.0,0.83166,0.00012,15.23145]
[1776379544693,34.19,74935.62,0.0,0.83166,0.00012,15.23145]
[1776379544722,34.19,74935.44,0.0,0.83164,0.00012,15.2326]
[1776379549757,34.19,74941.31,0.0,0.83235,0.00012,15.19202]
[1776379552534,34.19,74938.29,0.0,0.83199,0.00012,15.2126]
[1776379552694,34.19,74938.29,0.0,0.83199,0.00012,15.2126]
[1776379557419,34.19,74938.5,0.0,0.83202,0.00012,15.21078]
[1776379557439,34.19,74938.5,0.0,0.83202,0.00012,15.21078]
[1776379557813,34.19,74938.57,0.0,0.83203,0.00012,15.21022]
[1776379562731,34.19,74940.18,0.0,0.83223,0.00012,15.19892]
[1776379562945,34.19,74940.67,0.0,0.83229,0.00012,15.1955]
[1776379565869,34.19,74945.12,0.0,0.83283,0.00012,15.1648]
[1776379567678,34.19,74945.12,0.0,0.83283,0.00012,15.1648]
[1776379567690,34.19,74945.12,0.0,0.83283,0.00012,15.1648]
[1776379567779,34.19,74945.47,0.0,0.83287,0.00012,15.1626]
[1776379570112,34.19,74945.33,0.0,0.83285,0.00012,15.16378]
[1776379570199,34.19,74945.33,0.0,0.83285,0.00012,15.16378]
[1776379575940,34.19,74945.52,0.0,0.83287,0.00012,15.16256]
[1776379577943,34.19,74948.93,0.0,0.83328,0.00012,15.13937]
[1776379578196,34.19,74948.93,0.0,0.83328,0.00012,15.13937]
[1776379579180,34.19,74949.34,0.0,0.83333,0.00012,15.13682]
[1776379579194,34.19,74949.34,0.0,0.83333,0.00012,15.13682]
[1776379579205,34.19,74949.34,0.0,0.83332,0.00012,15.13709]
[1776379582989,34.19,74954.67,0.0,0.83395,0.00012,15.10118]
[1776379584367,34.19,74954.67,0.0,0.83395,0.00012,15.10118]
[1776379584436,34.19,74954.67,0.0,0.83395,0.00012,15.10118]
[1776379584469,34.19,74960.09,0.0,0.8346,0.00012,15.06399]
[1776379591046,34.2,74962.5,0.0,0.83491,0.00012,15.04424]
[1776379595515,34.2,74960.52,0.0,0.83467,0.00012,15.05792]
[1776379595696,34.2,74960.52,0.0,0.83467,0.00012,15.05792]
[1776379596747,34.2,74960.52,0.0,0.83467,0.00012,15.05793]
[1776379596849,34.2,74960.52,0.0,0.83467,0.00012,15.05795]
[1776379596937,34.2,74960.52,0.0,0.83467,0.00012,15.05795]
[1776379602647,34.2,74963.89,0.0,0.83506,0.00012,15.03528]
[1776379605309,34.2,74964.25,0.0,0.8351,0.00012,15.03324]
[1776379605439,34.2,74964.25,0.0,0.8351,0.00012,15.03324]
[1776379610560,34.2,74968.3,0.0,0.83555,0.00012,15.00743]
[1776379610688,34.2,74968.3,0.0,0.83555,0.00012,15.00743]
[1776379612851,34.21,74971.35,0.0,0.8359,0.00012,14.98734]
[1776379612938,34.21,74969.55,0.0,0.83568,0.00012,14.99981]
[1776379614287,34.21,74968.13,0.0,0.83551,0.00012,15.00966]
[1776379614435,34.21,74968.13,0.0,0.83551,0.00012,15.00966]
[1776379614537,34.21,74968.17,0.0,0.83552,0.00012,15.00946]
[1776379619341,34.21,74968.66,0.0,0.83557,0.00012,15.0064]
[1776379619436,34.21,74968.66,0.0,0.83557,0.00012,15.0064]
[1776379627300,34.21,74968.81,0.0,0.83557,0.00012,15.00647]
[1776379628176,34.21,74968.81,0.0,0.83557,0.00012,15.00647]
[1776379628192,34.21,74968.81,0.0,0.83557,0.00012,15.00647]
[1776379630666,34.21,74968.88,0.0,0.83557,0.00012,15.00616]
[1776379630692,34.21,74968.88,0.0,0.83557,0.00012,15.00616]
[1776379630763,34.21,74969.91,0.0,0.8357,0.00012,14.99917]
[1776379633568,34.21,74973.14,0.0,0.83607,0.00012,14.97752]
[1776379633690,34.21,74973.14,0.0,0.83607,0.00012,14.97752]
[1776379637054,34.21,74976.45,0.0,0.83645,0.00012,14.95563]
[1776379637195,34.21,74976.45,0.0,0.83645,0.00012,14.95563]
[1776379637375,34.21,74977.34,0.0,0.83656,0.00012,14.94946]
[1776379638378,34.21,74982.76,0.0,0.8372,0.00012,14.91217]
[1776379643413,34.21,74985.76,0.0,0.83756,0.00012,14.89141]
[1776379648448,34.21,74987.35,0.0,0.83776,0.00012,14.88015]
[1776379652722,34.21,74982.76,0.0,0.83725,0.00012,14.90718]
[1776379653897,34.21,74976.47,0.0,0.83651,0.00012,14.95029]
[1776379654202,34.21,74976.47,0.0,0.83651,0.00012,14.95029]
[1776379657046,34.21,74971.12,0.0,0.83586,0.00012,14.98725]
[1776379657104,34.21,74971.12,0.0,0.83586,0.00012,14.98725]
[1776379657187,34.21,74971.12,0.0,0.83586,0.00012,14.98725]
[1776379657515,34.21,74971.21,0.0,0.83587,0.00012,14.98668]
[1776379662550,34.21,74972.07,0.0,0.83597,0.00012,14.98101]
[1776379664062,34.21,74976.16,0.0,0.83645,0.00012,14.95332]
[1776379664190,34.21,74976.16,0.0,0.83645,0.00012,14.95332]
[1776379664226,34.21,74976.16,0.0,0.83645,0.00012,14.95332]
[1776379664443,34.21,74976.16,0.0,0.83645,0.00012,14.95332]
[1776379664564,34.21,74976.62,0.0,0.83651,0.00012,14.95019]
[1776379670211,34.21,74977.49,0.0,0.83661,0.00012,14.94438]
[1776379670437,34.21,74977.49,0.0,0.83661,0.00012,14.94438]
[1776379672804,34.21,74977.49,0.0,0.83661,0.00012,14.94447]
[1776379672942,34.21,74977.49,0.0,0.83661,0.00012,14.94447]
[1776379676366,34.21,74977.83,0.0,0.83664,0.00012,14.94235]
[1776379676423,34.21,74977.83,0.0,0.83664,0.00012,14.94235]
[1776379676441,34.21,74977.83,0.0,0.83664,0.00012,14.94235]
[1776379676648,34.21,74978.49,0.0,0.83672,0.00012,14.9379]
[1776379681683,34.22,74976.2,0.0,0.83644,0.00012,14.95408]
[1776379682798,34.22,74976.2,0.0,0.83644,0.00012,14.95408]
[1776379682944,34.22,74976.2,0.0,0.83644,0.00012,14.95408]
[1776379683077,34.22,74975.13,0.0,0.83631,0.00012,14.96149]
[1776379683193,34.22,74975.13,0.0,0.83631,0.00012,14.96149]
[1776379683697,34.22,74974.67,0.0,0.83626,0.00012,14.96471]
[1776379685423,34.22,74974.67,0.0,0.83626,0.00012,14.96471]
[1776379685440,34.22,74974.67,0.0,0.83626,0.00012,14.96471]
[1776379689924,34.22,74969.56,0.0,0.83564,0.00012,15.00001]
[1776379689940,34.22,74969.56,0.0,0.83564,0.00012,15.00001]
[1776379690034,34.22,74969.1,0.0,0.83559,0.00012,15.00318]
[1776379690200,34.22,74969.1,0.0,0.83559,0.00012,15.00318]
[1776379690749,34.22,74967.78,0.0,0.83543,0.00012,15.01225]
[1776379695784,34.22,74966.13,0.0,0.83523,0.00012,15.02358]
[1776379698851,34.22,74966.38,0.0,0.83526,0.00012,15.02185]
[1776379698939,34.22,74966.38,0.0,0.83526,0.00012,15.02185]
[1776379704847,34.22,74968.1,0.0,0.83547,0.00012,15.01009]
[1776379709882,34.22,74968.31,0.0,0.83548,0.00012,15.00918]
[1776379712094,34.22,74967.21,0.0,0.83538,0.00012,15.01297]
[1776379712188,34.22,74967.21,0.0,0.83538,0.00012,15.01297]
[1776379712199,34.22,74967.21,0.0,0.83538,0.00012,15.01297]
[1776379712439,34.22,74967.21,0.0,0.83538,0.00012,15.01297]
[1776379712539,34.22,74967.21,0.0,0.83538,0.00012,15.01299]
[1776379717937,34.22,74967.59,0.0,0.83541,0.00012,15.01093]
[1776379719625,34.22,74967.62,0.0,0.83542,0.00012,15.01077]
[1776379719694,34.22,74967.62,0.0,0.83542,0.00012,15.01077]
[1776379725653,34.22,74968.01,0.0,0.83546,0.00012,15.00829]
[1776379725693,34.22,74968.01,0.0,0.83546,0.00012,15.00829]
[1776379729016,34.22,74973.82,0.0,0.83613,0.00012,14.96975]
[1776379729973,34.22,74973.82,0.0,0.83613,0.00012,14.96975]
[1776379730189,34.22,74973.82,0.0,0.83613,0.00012,14.96975]
[1776379730209,34.22,74973.82,0.0,0.83613,0.00012,14.96975]
[1776379730440,34.22,74973.82,0.0,0.83613,0.00012,14.96975]
[1776379730463,34.23,74974.21,0.0,0.83616,0.00012,14.96797]
[1776379731305,34.23,74974.21,0.0,0.83616,0.00012,14.96797]
[1776379731445,34.23,74974.21,0.0,0.83616,0.00012,14.96797]
[1776379737072,34.23,74974.83,0.0,0.83619,0.00012,14.96627]
[1776379739976,34.23,74974.82,0.0,0.83618,0.00012,14.9668]
[1776379740066,34.23,74974.82,0.0,0.83618,0.00012,14.9668]
[1776379740202,34.23,74974.82,0.0,0.83618,0.00012,14.9668]
[1776379740302,34.23,74974.81,0.0,0.83618,0.00012,14.96705]
[1776379744121,34.24,74969.17,0.0,0.8355,0.00012,15.00609]
[1776379746546,34.24,74966.67,0.0,0.8352,0.00012,15.02328]
[1776379746606,34.24,74966.67,0.0,0.8352,0.00012,15.02328]
[1776379746698,34.24,74966.67,0.0,0.8352,0.00012,15.02328]
[1776379746926,34.24,74966.52,0.0,0.83518,0.00012,15.02432]
[1776379754191,34.24,74965.89,0.0,0.83511,0.00012,15.02871]
[1776379759226,34.24,74965.68,0.0,0.83508,0.00012,15.03022]
[1776379763772,34.24,74965.49,0.0,0.83506,0.00012,15.03154]
[1776379763836,34.24,74965.49,0.0,0.83506,0.00012,15.03154]
[1776379763936,34.24,74965.49,0.0,0.83506,0.00012,15.03154]
[1776379763938,34.24,74965.49,0.0,0.83506,0.00012,15.03158]
[1776379769296,34.24,74965.92,0.0,0.83511,0.00012,15.02875]
[1776379772589,34.24,74967.28,0.0,0.8353,0.00012,15.01525]
[1776379772696,34.24,74967.28,0.0,0.8353,0.00012,15.01525]
[1776379772745,34.24,74967.58,0.0,0.83534,0.00012,15.01323]
[1776379778359,34.24,74969.25,0.0,0.83553,0.00012,15.00241]
[1776379781138,34.24,74968.85,0.0,0.83548,0.00012,15.00528]
[1776379781145,34.24,74968.85,0.0,0.83548,0.00012,15.00528]
[1776379781193,34.24,74968.85,0.0,0.83548,0.00012,15.00528]
[1776379781380,34.24,74968.86,0.0,0.83548,0.00012,15.00527]
[1776379786249,34.24,74965.66,0.0,0.83509,0.00012,15.02741]
[1776379786441,34.24,74965.66,0.0,0.83509,0.00012,15.02741]
[1776379787422,34.24,74960.38,0.0,0.83446,0.00012,15.06369]
[1776379788429,34.24,74954.49,0.0,0.83375,0.00012,15.10408]
[1776379789201,34.24,74954.49,0.0,0.83375,0.00012,15.10408]
[1776379789254,34.24,74954.49,0.0,0.83375,0.00012,15.10408]
[1776379789450,34.24,74954.49,0.0,0.83375,0.00012,15.10408]
[1776379789529,34.24,74955.01,0.0,0.83381,0.00012,15.10044]
[1776379793464,34.24,74959.19,0.0,0.83432,0.00012,15.07156]
[1776379795478,34.24,74966.61,0.0,0.83521,0.00012,15.02064]
[1776379796485,34.24,74971.43,0.0,0.83578,0.00012,14.98798]
[1776379797182,34.24,74971.43,0.0,0.83578,0.00012,14.98798]
[1776379797270,34.24,74971.43,0.0,0.83578,0.00012,14.98798]
[1776379797444,34.24,74971.43,0.0,0.83578,0.00012,14.98798]
[1776379797492,34.24,74969.78,0.0,0.83557,0.00012,14.99976]
[1776379799650,34.24,74969.81,0.0,0.83557,0.00012,15.0]
[1776379799693,34.24,74969.81,0.0,0.83557,0.00012,15.0]
[1776379805548,34.25,74969.93,0.0,0.83555,0.00012,15.00111]
[1776379808569,34.25,74978.81,0.0,0.83659,0.00012,14.94123]
[1776379810582,34.25,74982.77,0.0,0.83706,0.00012,14.91432]
[1776379812524,34.25,74982.65,0.0,0.83704,0.00012,14.9153]
[1776379812696,34.25,74982.65,0.0,0.83704,0.00012,14.9153]
[1776379812716,34.25,74982.65,0.0,0.83704,0.00012,14.9153]
[1776379812943,34.25,74982.65,0.0,0.83704,0.00012,14.9153]
[1776379813040,34.25,74982.65,0.0,0.83704,0.00012,14.91545]
[1776379816214,34.25,74980.44,0.0,0.83677,0.00012,14.93102]
[1776379816439,34.25,74980.44,0.0,0.83677,0.00012,14.93102]
[1776379818287,34.25,74981.36,0.0,0.83687,0.00012,14.92494]
[1776379818440,34.25,74981.36,0.0,0.83687,0.00012,14.92494]
[1776379818639,34.25,74982.15,0.0,0.83697,0.00012,14.91964]
[1776379824681,34.25,74983.18,0.0,0.83708,0.00012,14.91328]
[1776379829716,34.26,74984.34,0.0,0.8372,0.00012,14.9059]
[1776379832015,34.26,74984.34,0.0,0.8372,0.00012,14.9059]
[1776379832198,34.26,74984.71,0.0,0.83728,0.00012,14.89938]
[1776379834279,34.26,74985.4,0.0,0.83736,0.00012,14.89471]
[1776379834438,34.26,74985.4,0.0,0.83736,0.00012,14.89471]
[1776379837906,34.26,74985.2,0.0,0.83734,0.00012,14.89592]
[1776379837940,34.26,74985.2,0.0,0.83734,0.00012,14.89592]
[1776379838007,34.26,74985.36,0.0,0.83736,0.00012,14.89477]
[1776379839943,34.26,74983.92,0.0,0.83719,0.00012,14.9046]
[1776379840034,34.26,74978.28,0.0,0.83652,0.00012,14.9434]
[1776379840197,34.26,74978.28,0.0,0.83652,0.00012,14.9434]
[1776379843718,34.26,74977.61,0.0,0.83643,0.00012,14.94815]
[1776379843938,34.26,74977.61,0.0,0.83643,0.00012,14.94815]
[1776379847601,34.26,74974.4,0.0,0.83605,0.00012,14.97035]
[1776379847660,34.26,74974.4,0.0,0.83605,0.00012,14.97035]
[1776379847697,34.26,74974.4,0.0,0.83605,0.00012,14.97035]
[1776379847843,34.26,74974.07,0.0,0.83601,0.00012,14.97263]
[1776379848850,34.26,74949.69,0.0,0.83309,0.00012,15.13983]
[1776379849857,34.26,74947.48,0.0,0.83282,0.00012,15.15494]
[1776379853946,34.26,74947.35,0.0,0.8328,0.00012,15.15587]
[1776379854006,34.26,74947.35,0.0,0.8328,0.00012,15.15587]
[1776379854047,34.26,74947.38,0.0,0.83281,0.00012,15.15581]
[1776379854183,34.26,74947.38,0.0,0.83281,0.00012,15.15581]
[1776379854439,34.26,74947.38,0.0,0.83281,0.00012,15.15581]
[1776379856906,34.26,74941.1,0.0,0.83204,0.00012,15.19928]
[1776379859499,34.26,74941.55,0.0,0.83209,0.00012,15.19641]
[1776379859690,34.26,74941.55,0.0,0.83209,0.00012,15.19641]
[1776379859927,34.26,74946.74,0.0,0.83272,0.00012,15.16096]
[1776379860934,34.26,74934.86,0.0,0.83127,0.00012,15.2425]
[1776379861941,34.26,74926.57,0.0,0.83026,0.00012,15.2993]
[1776379863967,34.26,74919.34,0.0,0.82938,0.00012,15.34871]
[1776379864974,34.26,74914.5,0.0,0.82879,0.00012,15.38173]
[1776379867995,34.26,74918.49,0.0,0.82928,0.00012,15.35425]
[1776379870367,34.26,74916.68,0.0,0.82906,0.00012,15.36643]
[1776379870441,34.26,74916.68,0.0,0.82906,0.00012,15.36643]
[1776379870519,34.26,74916.68,0.0,0.82906,0.00012,15.36643]
[1776379870696,34.26,74916.68,0.0,0.82906,0.00012,15.36643]
[1776379871016,34.26,74916.64,0.0,0.82906,0.00012,15.36659]
[1776379876051,34.26,74923.36,0.0,0.82988,0.00012,15.32077]
[1776379877038,34.26,74923.36,0.0,0.82988,0.00012,15.32077]
[1776379877058,34.26,74923.81,0.0,0.82994,0.00012,15.31773]
[1776379877192,34.26,74923.81,0.0,0.82994,0.00012,15.31773]
[1776379877258,34.26,74923.81,0.0,0.82994,0.00012,15.31773]
[1776379877441,34.26,74923.81,0.0,0.82994,0.00012,15.31773]
[1776379878066,34.26,74923.77,0.0,0.82993,0.00012,15.31808]
[1776379880623,34.26,74923.92,0.0,0.82995,0.00012,15.31712]
[1776379880693,34.26,74923.92,0.0,0.82995,0.00012,15.31712]
[1776379880940,34.26,74923.92,0.0,0.82995,0.00012,15.31712]
[1776379881087,34.26,74923.88,0.0,0.82994,0.00012,15.31754]
[1776379890999,34.26,74923.36,0.0,0.82988,0.00012,15.32097]
[1776379895185,34.26,74928.25,0.0,0.83052,0.00012,15.28281]
[1776379895526,34.26,74928.25,0.0,0.83052,0.00012,15.28281]
[1776379895696,34.26,74928.25,0.0,0.83052,0.00012,15.28281]
[1776379895889,34.26,74928.25,0.0,0.83052,0.00012,15.28281]
[1776379895942,34.26,74928.25,0.0,0.83052,0.00012,15.28281]
[1776379896192,34.26,74930.09,0.0,0.83074,0.00012,15.27017]
[1776379896478,34.26,74930.09,0.0,0.83074,0.00012,15.27017]
[1776379896695,34.26,74930.09,0.0,0.83074,0.00012,15.27017]
[1776379902234,34.25,74930.77,0.0,0.83084,0.00012,15.26435]
[1776379903622,34.25,74930.77,0.0,0.83084,0.00012,15.26435]
[1776379903727,34.25,74934.74,0.0,0.83133,0.00012,15.23699]
[1776379905255,34.25,74939.04,0.0,0.83185,0.00012,15.2074]
[1776379907129,34.25,74939.04,0.0,0.83185,0.00012,15.2074]
[1776379907223,34.25,74940.82,0.0,0.83207,0.00012,15.19501]
[1776379912303,34.25,74937.45,0.0,0.83167,0.00012,15.21785]
[1776379914318,34.25,74933.61,0.0,0.83121,0.00012,15.24395]
[1776379915508,34.25,74933.61,0.0,0.83121,0.00012,15.24395]
[1776379915697,34.25,74933.61,0.0,0.83121,0.00012,15.24395]
[1776379916641,34.25,74933.12,0.0,0.83115,0.00012,15.24718]
[1776379916697,34.25,74933.12,0.0,0.83115,0.00012,15.24718]
[1776379916856,34.25,74933.12,0.0,0.83115,0.00012,15.24718]
[1776379916938,34.25,74933.12,0.0,0.83115,0.00012,15.24718]
[1776379917037,34.25,74939.73,0.0,0.83195,0.00012,15.20178]
[1776379920361,34.25,74942.7,0.0,0.83232,0.00012,15.1812]
[1776379921231,34.25,74942.7,0.0,0.83232,0.00012,15.1812]
[1776379921443,34.25,74942.7,0.0,0.83232,0.00012,15.1812]
[1776379922673,34.25,74943.49,0.0,0.83241,0.00012,15.17595]
[1776379922700,34.25,74943.49,0.0,0.83241,0.00012,15.17595]
[1776379922767,34.25,74943.67,0.0,0.83243,0.00012,15.17489]
[1776379925396,34.25,74952.11,0.0,0.83344,0.00012,15.11718]
[1776379927900,34.25,74955.51,0.0,0.83385,0.00012,15.09413]
[1776379927940,34.25,74955.51,0.0,0.83385,0.00012,15.09413]
[1776379928037,34.25,74957.55,0.0,0.83409,0.00012,15.08043]
[1776379928304,34.25,74957.55,0.0,0.83409,0.00012,15.08043]
[1776379928447,34.25,74957.55,0.0,0.83409,0.00012,15.08043]
[1776379932445,34.25,74950.16,0.0,0.83319,0.00012,15.13151]
[1776379934458,34.25,74948.4,0.0,0.83298,0.00012,15.14356]
[1776379934617,34.25,74948.4,0.0,0.83298,0.00012,15.14356]
[1776379934944,34.25,74946.85,0.0,0.83279,0.00012,15.15416]
[1776379935339,34.25,74946.85,0.0,0.83279,0.00012,15.15416]
[1776379935441,34.25,74946.85,0.0,0.83279,0.00012,15.15416]
[1776379935468,34.25,74942.91,0.0,0.83232,0.00012,15.18116]
[1776379939496,34.25,74939.28,0.0,0.83188,0.00012,15.20585]
[1776379944532,34.25,74941.96,0.0,0.83221,0.00012,15.18722]
[1776379946653,34.25,74942.39,0.0,0.83226,0.00012,15.18425]
[1776379946689,34.25,74942.39,0.0,0.83226,0.00012,15.18425]
[1776379947103,34.25,74942.39,0.0,0.83226,0.00012,15.18425]
[1776379947205,34.25,74942.39,0.0,0.83226,0.00012,15.18425]
[1776379947204,34.25,74943.33,0.0,0.83238,0.00012,15.17779]
[1776379953595,34.25,74943.57,0.0,0.83244,0.00012,15.17187]
[1776379955899,34.25,74943.77,0.0,0.83247,0.00012,15.1705]
[1776379955937,34.25,74943.77,0.0,0.83247,0.00012,15.1705]
[1776379956258,34.25,74943.77,0.0,0.83247,0.00012,15.1705]
[1776379955995,34.25,74943.54,0.0,0.83244,0.00012,15.17209]
[1776379956448,34.25,74943.54,0.0,0.83244,0.00012,15.17209]
[1776379961651,34.25,74941.27,0.0,0.83216,0.00012,15.18761]
[1776379965397,34.25,74940.94,0.0,0.83212,0.00012,15.18985]
[1776379965448,34.25,74940.94,0.0,0.83212,0.00012,15.18985]
[1776379965701,34.25,74940.94,0.0,0.83212,0.00012,15.18985]
[1776379965943,34.25,74940.94,0.0,0.83212,0.00012,15.18985]
[1776379965960,34.25,74943.05,0.0,0.83238,0.00012,15.17539]
[1776379966690,34.25,74946.88,0.0,0.83284,0.00012,15.14915]
[1776379971362,34.25,74944.2,0.0,0.83252,0.00012,15.16763]
[1776379971437,34.25,74944.2,0.0,0.83252,0.00012,15.16763]
[1776379971719,34.25,74944.2,0.0,0.83252,0.00012,15.16763]
[1776379971939,34.25,74944.2,0.0,0.83252,0.00012,15.16763]
[1776379971975,34.25,74944.2,0.0,0.83252,0.00012,15.16768]
[1776379983026,34.25,74943.45,0.0,0.83242,0.00012,15.17293]
[1776379983199,34.25,74943.45,0.0,0.83242,0.00012,15.17293]
[1776379983259,34.25,74938.89,0.0,0.83187,0.00012,15.20428]
[1776379983467,34.25,74938.89,0.0,0.83187,0.00012,15.20428]
[1776379983696,34.25,74938.89,0.0,0.83187,0.00012,15.20428]
[1776379986846,34.25,74933.44,0.0,0.83121,0.00012,15.24155]
[1776379987868,34.25,74933.44,0.0,0.83121,0.00012,15.24155]
[1776379987941,34.25,74933.44,0.0,0.83121,0.00012,15.24155]
[1776379988042,34.25,74928.18,0.0,0.83057,0.00012,15.2775]
[1776379988416,34.25,74928.18,0.0,0.83057,0.00012,15.2775]
[1776379988440,34.25,74928.18,0.0,0.83057,0.00012,15.2775]
[1776379993895,34.25,74926.43,0.0,0.83037,0.00012,15.28877]
[1776379998226,34.25,74929.48,0.0,0.83075,0.00012,15.26752]
[1776379998251,34.25,74930.06,0.0,0.83082,0.00012,15.26344]
[1776379998435,34.25,74930.06,0.0,0.83082,0.00012,15.26344]
[1776379999047,34.25,74930.06,0.0,0.83082,0.00012,15.26344]
[1776379999206,34.25,74930.06,0.0,0.83082,0.00012,15.26344]
[1776379999292,34.25,74933.55,0.0,0.83125,0.00012,15.23945]
[1776379999937,34.25,74929.4,0.0,0.83074,0.00012,15.2678]
[1776380004783,34.25,74927.7,0.0,0.83054,0.00012,15.27899]
[1776380004939,34.25,74927.7,0.0,0.83054,0.00012,15.27899]
[1776380004972,34.25,74922.27,0.0,0.82988,0.00012,15.31605]
[1776380005861,34.25,74922.27,0.0,0.82988,0.00012,15.31605]
[1776380005958,34.25,74922.27,0.0,0.82988,0.00012,15.31605]
[1776380005979,34.25,74916.68,0.0,0.8292,0.00012,15.35433]
[1776380011014,34.25,74916.89,0.0,0.82927,0.00012,15.3482]
[1776380015042,34.25,74908.1,0.0,0.82819,0.00012,15.40826]
[1776380016049,34.25,74907.13,0.0,0.82807,0.00012,15.41495]
[1776380016967,34.25,74907.13,0.0,0.82807,0.00012,15.41495]
[1776380017161,34.25,74907.13,0.0,0.82807,0.00012,15.41495]
[1776380017180,34.25,74907.13,0.0,0.82807,0.00012,15.41498]
[1776380018062,34.25,74895.67,0.0,0.82665,0.00012,15.4934]
[1776380019070,34.25,74889.14,0.0,0.82584,0.00012,15.53798]
[1776380021740,34.25,74889.94,0.0,0.82595,0.00012,15.53231]
[1776380021945,34.25,74889.94,0.0,0.82595,0.00012,15.53231]
[1776380026759,34.25,74890.32,0.0,0.826,0.00012,15.52922]
[1776380026940,34.25,74890.32,0.0,0.826,0.00012,15.52922]
[1776380027155,34.25,74890.32,0.0,0.826,0.00012,15.52922]
[1776380027203,34.25,74890.32,0.0,0.826,0.00012,15.52922]
[1776380027249,34.25,74889.18,0.0,0.82586,0.00012,15.53691]
[1776380033168,34.24,74888.93,0.0,0.82584,0.00012,15.53796]
[1776380037243,34.24,74887.52,0.0,0.82567,0.00012,15.54726]
[1776380037437,34.24,74887.33,0.0,0.82565,0.00012,15.54844]
[1776380038252,34.24,74887.33,0.0,0.82565,0.00012,15.54844]
[1776380038444,34.24,74887.61,0.0,0.82569,0.00012,15.5464]
[1776380041191,34.24,74885.01,0.0,0.82537,0.00012,15.56391]
[1776380041225,34.24,74877.61,0.0,0.82445,0.00012,15.61428]
[1776380042231,34.24,74874.49,0.0,0.82406,0.00012,15.63537]
[1776380042844,34.24,74874.49,0.0,0.82406,0.00012,15.63537]
[1776380042951,34.24,74874.49,0.0,0.82406,0.00012,15.63537]
[1776380043239,34.24,74871.41,0.0,0.82368,0.00013,15.65617]
[1776380044246,34.24,74860.92,0.0,0.82237,0.00013,15.72747]
[1776380045253,34.24,74855.31,0.0,0.82166,0.00013,15.76581]
[1776380046260,34.24,74854.2,0.0,0.82152,0.00013,15.77339]
[1776380048198,34.24,74854.74,0.0,0.82159,0.00013,15.76969]
[1776380048441,34.24,74853.52,0.0,0.82144,0.00013,15.77796]
[1776380054316,34.24,74854.83,0.0,0.82161,0.00013,15.76881]
[1776380059351,34.24,74858.47,0.0,0.82207,0.00013,15.74386]
[1776380060358,34.24,74863.93,0.0,0.82276,0.00013,15.70662]
[1776380061365,34.24,74859.74,0.0,0.82223,0.00013,15.73502]
[1776380062372,34.24,74854.72,0.0,0.8216,0.00013,15.76927]
[1776380063195,34.24,74854.72,0.0,0.8216,0.00013,15.76927]
[1776380063331,34.24,74854.72,0.0,0.8216,0.00013,15.76927]
[1776380063352,34.24,74854.72,0.0,0.8216,0.00013,15.76928]
[1776380063447,34.24,74854.72,0.0,0.8216,0.00013,15.76928]
[1776380066697,34.24,74860.21,0.0,0.82229,0.00013,15.73183]
[1776380066946,34.24,74860.21,0.0,0.82229,0.00013,15.73183]
[1776380068414,34.24,74869.9,0.0,0.82351,0.00013,15.66538]
[1776380070347,34.24,74869.9,0.0,0.82351,0.00013,15.66538]
[1776380070445,34.24,74870.27,0.0,0.82356,0.00013,15.66272]
[1776380071495,34.24,74871.98,0.0,0.82378,0.00013,15.65082]
[1776380071688,34.24,74871.98,0.0,0.82378,0.00013,15.65082]
[1776380071789,34.24,74872.03,0.0,0.82383,0.00013,15.64605]
[1776380077477,34.23,74871.06,0.0,0.82373,0.00013,15.65134]
[1776380079133,34.23,74871.06,0.0,0.82373,0.00013,15.65134]
[1776380079191,34.23,74871.06,0.0,0.82373,0.00013,15.65134]
[1776380082511,34.23,74878.29,0.0,0.82463,0.00012,15.60181]
[1776380083469,34.23,74878.29,0.0,0.82463,0.00012,15.60181]
[1776380083690,34.23,74878.29,0.0,0.82463,0.00012,15.60181]
[1776380083738,34.23,74882.96,0.0,0.82522,0.00012,15.56992]
[1776380084490,34.23,74882.96,0.0,0.82522,0.00012,15.56992]
[1776380084526,34.23,74883.38,0.0,0.82527,0.00012,15.5671]
[1776380087547,34.23,74894.8,0.0,0.82669,0.00012,15.48861]
[1776380088672,34.23,74894.8,0.0,0.82669,0.00012,15.48861]
[1776380089058,34.23,74894.8,0.0,0.82669,0.00012,15.48861]
[1776380089224,34.23,74894.8,0.0,0.82669,0.00012,15.48861]
[1776380094490,34.23,74899.93,0.0,0.82733,0.00012,15.45326]
[1776380094705,34.23,74899.93,0.0,0.82733,0.00012,15.45326]
[1776380094801,34.23,74899.85,0.0,0.82732,0.00012,15.45378]
[1776380097779,34.23,74899.44,0.0,0.82727,0.00012,15.45651]
[1776380097938,34.23,74899.44,0.0,0.82727,0.00012,15.45651]
[1776380100637,34.23,74893.27,0.0,0.82651,0.00012,15.49855]
[1776380103998,34.23,74892.88,0.0,0.82647,0.00012,15.50101]
[1776380104198,34.23,74892.88,0.0,0.82647,0.00012,15.50101]
[1776380106638,34.23,74892.54,0.0,0.82643,0.00012,15.50303]
[1776380106690,34.23,74892.54,0.0,0.82643,0.00012,15.50303]
[1776380106726,34.23,74892.54,0.0,0.82643,0.00012,15.50293]
[1776380113729,34.23,74899.01,0.0,0.82724,0.00012,15.45806]
[1776380114537,34.23,74899.01,0.0,0.82724,0.00012,15.45806]
[1776380114701,34.23,74899.01,0.0,0.82724,0.00012,15.45806]
[1776380119771,34.23,74899.23,0.0,0.82727,0.00012,15.45639]
[1776380120889,34.23,74899.23,0.0,0.82727,0.00012,15.45639]
[1776380120945,34.23,74899.23,0.0,0.82727,0.00012,15.45639]
[1776380123140,34.23,74903.13,0.0,0.82776,0.00012,15.42966]
[1776380123195,34.23,74903.13,0.0,0.82776,0.00012,15.42966]
[1776380123198,34.23,74903.09,0.0,0.82775,0.00012,15.42993]
[1776380128834,34.23,74902.82,0.0,0.82772,0.00012,15.43169]
[1776380132965,34.22,74902.4,0.0,0.8277,0.00012,15.43024]
[1776380133195,34.22,74902.4,0.0,0.8277,0.00012,15.43024]
[1776380137169,34.22,74902.33,0.0,0.8277,0.00012,15.43048]
[1776380137186,34.22,74902.33,0.0,0.8277,0.00012,15.43048]
[1776380137402,34.22,74902.33,0.0,0.8277,0.00012,15.43048]
[1776380137437,34.22,74902.33,0.0,0.8277,0.00012,15.43048]
[1776380137419,34.22,74902.18,0.0,0.82768,0.00012,15.43144]
[1776380141859,34.22,74897.98,0.0,0.82717,0.00012,15.45993]
[1776380141936,34.22,74897.98,0.0,0.82717,0.00012,15.45993]
[1776380147364,34.22,74892.63,0.0,0.82651,0.00012,15.49621]
[1776380147436,34.22,74892.63,0.0,0.82651,0.00012,15.49621]
[1776380149058,34.22,74897.1,0.0,0.82707,0.00012,15.46519]
[1776380149194,34.22,74897.1,0.0,0.82707,0.00012,15.46519]
[1776380149260,34.22,74897.45,0.0,0.82712,0.00012,15.46272]
[1776380161064,34.22,74895.99,0.0,0.82695,0.00012,15.47182]
[1776380164693,34.22,74894.7,0.0,0.8268,0.00012,15.48041]
[1776380170127,34.22,74895.29,0.0,0.82688,0.00012,15.47592]
[1776380176169,34.22,74894.16,0.0,0.82675,0.00012,15.48321]
[1776380177287,34.22,74894.16,0.0,0.82675,0.00012,15.48321]
[1776380177444,34.22,74894.16,0.0,0.82675,0.00012,15.48321]
[1776380177707,34.22,74894.16,0.0,0.82675,0.00012,15.48314]
[1776380177936,34.22,74894.16,0.0,0.82675,0.00012,15.48314]
[1776380178183,34.22,74894.41,0.0,0.82678,0.00012,15.48136]
[1776380183218,34.22,74895.16,0.0,0.82688,0.00012,15.47592]
[1776380188908,34.21,74891.26,0.0,0.8264,0.00012,15.5023]
[1776380188950,34.21,74891.26,0.0,0.8264,0.00012,15.5023]
[1776380195304,34.21,74892.16,0.0,0.82656,0.00012,15.49125]
[1776380200338,34.21,74894.63,0.0,0.82687,0.00012,15.47404]
[1776380201502,34.21,74894.63,0.0,0.82687,0.00012,15.47404]
[1776380201659,34.21,74894.53,0.0,0.82686,0.00012,15.47467]
[1776380201693,34.21,74894.53,0.0,0.82686,0.00012,15.47467]
[1776380201760,34.21,74894.53,0.0,0.82686,0.00012,15.47463]
[1776380205375,34.21,74901.64,0.0,0.82774,0.00012,15.42585]
[1776380207673,34.21,74903.11,0.0,0.82791,0.00012,15.41621]
[1776380207693,34.21,74903.11,0.0,0.82791,0.00012,15.41621]
[1776380207838,34.21,74903.11,0.0,0.82791,0.00012,15.41621]
[1776380207937,34.21,74903.11,0.0,0.82791,0.00012,15.41621]
[1776380208397,34.21,74903.18,0.0,0.82792,0.00012,15.41595]
[1776380210411,34.21,74896.03,0.0,0.82703,0.00012,15.46511]
[1776380212960,34.21,74892.76,0.0,0.82663,0.00012,15.48744]
[1776380213190,34.21,74892.76,0.0,0.82663,0.00012,15.48744]
[1776380215824,34.21,74892.22,0.0,0.82656,0.00012,15.49091]
[1776380215941,34.21,74892.22,0.0,0.82656,0.00012,15.49091]
[1776380220170,34.21,74888.1,0.0,0.82606,0.00012,15.51877]
[1776380220197,34.21,74888.1,0.0,0.82606,0.00012,15.51877]
[1776380221179,34.21,74886.81,0.0,0.8259,0.00012,15.52749]
[1776380221189,34.21,74886.81,0.0,0.8259,0.00012,15.52749]
[1776380221488,34.21,74885.94,0.0,0.82579,0.00012,15.53332]
[1776380222495,34.21,74876.56,0.0,0.82463,0.00012,15.59731]
[1776380223502,34.21,74864.38,0.0,0.8231,0.00013,15.68043]
[1776380224509,34.21,74860.03,0.0,0.82256,0.00013,15.71009]
[1776380225516,34.21,74859.47,0.0,0.82249,0.00013,15.71378]
[1776380229992,34.21,74859.12,0.0,0.82245,0.00013,15.71568]
[1776380230201,34.21,74859.12,0.0,0.82245,0.00013,15.71568]
[1776380235586,34.21,74860.14,0.0,0.8226,0.00013,15.70773]
[1776380239784,34.21,74862.64,0.0,0.82292,0.00013,15.69019]
[1776380239870,34.21,74862.64,0.0,0.82292,0.00013,15.69019]
[1776380239938,34.21,74862.64,0.0,0.82292,0.00013,15.69019]
[1776380239969,34.2,74863.05,0.0,0.82298,0.00013,15.68718]
[1776380245519,34.2,74866.39,0.0,0.82341,0.00013,15.66356]
[1776380245528,34.2,74866.39,0.0,0.82341,0.00013,15.66356]
[1776380245690,34.2,74870.03,0.0,0.82387,0.00013,15.63852]
[1776380245788,34.2,74870.67,0.0,0.82395,0.00013,15.634]
[1776380251730,34.2,74872.94,0.0,0.82425,0.00013,15.61778]
[1776380251934,34.2,74872.94,0.0,0.82425,0.00013,15.61778]
[1776380252703,34.2,74873.58,0.0,0.82437,0.00013,15.60907]
[1776380252937,34.2,74873.58,0.0,0.82437,0.00013,15.60907]
[1776380253037,34.2,74873.73,0.0,0.82439,0.00013,15.60791]
[1776380258749,34.2,74874.05,0.0,0.82444,0.00013,15.60484]
[1776380260326,34.2,74874.05,0.0,0.82444,0.00013,15.60484]
[1776380260437,34.2,74874.05,0.0,0.82444,0.00013,15.60484]
[1776380265798,34.19,74874.56,0.0,0.82453,0.00012,15.59982]
[1776380267876,34.19,74874.56,0.0,0.82453,0.00012,15.59982]
[1776380267885,34.19,74874.56,0.0,0.82453,0.00012,15.59982]
[1776380267941,34.19,74874.56,0.0,0.82453,0.00012,15.59982]
[1776380267977,34.19,74874.72,0.0,0.82456,0.00012,15.5983]
[1776380270833,34.19,74882.07,0.0,0.82549,0.00012,15.54738]
[1776380272864,34.19,74885.94,0.0,0.82598,0.00012,15.52061]
[1776380273859,34.19,74895.51,0.0,0.82717,0.00012,15.45497]
[1776380274866,34.19,74895.94,0.0,0.82722,0.00012,15.45199]
[1776380275716,34.19,74895.94,0.0,0.82722,0.00012,15.45199]
[1776380275936,34.19,74895.94,0.0,0.82722,0.00012,15.45199]
[1776380276022,34.19,74895.94,0.0,0.82722,0.00012,15.45199]
[1776380276191,34.19,74895.94,0.0,0.82722,0.00012,15.45199]
[1776380276271,34.19,74896.01,0.0,0.82723,0.00012,15.45147]
[1776380281771,34.19,74896.12,0.0,0.82724,0.00012,15.45068]
[1776380281940,34.19,74896.12,0.0,0.82724,0.00012,15.45068]
[1776380287299,34.19,74892.9,0.0,0.82685,0.00012,15.47246]
[1776380287306,34.19,74892.9,0.0,0.82685,0.00012,15.47246]
[1776380287440,34.19,74892.9,0.0,0.82685,0.00012,15.47246]
[1776380287536,34.19,74892.5,0.0,0.8268,0.00012,15.47513]
[1776380292992,34.19,74892.86,0.0,0.82685,0.00012,15.47224]
[1776380296171,34.19,74891.97,0.0,0.82675,0.00012,15.4782]
[1776380296197,34.19,74891.97,0.0,0.82675,0.00012,15.4782]
[1776380296291,34.19,74891.97,0.0,0.82675,0.00012,15.4782]
[1776380296439,34.19,74891.97,0.0,0.82675,0.00012,15.4782]
[1776380296509,34.19,74890.54,0.0,0.82657,0.00012,15.48792]
[1776380305081,34.18,74889.39,0.0,0.82644,0.00012,15.49505]
[1776380309108,34.18,74882.37,0.0,0.82557,0.00012,15.54274]
[1776380310897,34.18,74881.16,0.0,0.82543,0.00012,15.55088]
[1776380310944,34.18,74881.16,0.0,0.82543,0.00012,15.55088]
[1776380314942,34.18,74878.64,0.0,0.82516,0.00012,15.56335]
[1776380315189,34.18,74878.64,0.0,0.82516,0.00012,15.56335]
[1776380317220,34.18,74880.03,0.0,0.82533,0.00012,15.55353]
[1776380317440,34.18,74880.03,0.0,0.82533,0.00012,15.55353]
[1776380317537,34.18,74881.76,0.0,0.82555,0.00012,15.54156]
[1776380319178,34.18,74885.98,0.0,0.82608,0.00012,15.51264]
[1776380319964,34.18,74885.98,0.0,0.82608,0.00012,15.51264]
[1776380320194,34.18,74885.98,0.0,0.82608,0.00012,15.51264]
[1776380322870,34.18,74886.97,0.0,0.8262,0.00012,15.50622]
[1776380322939,34.18,74886.97,0.0,0.8262,0.00012,15.50622]
[1776380325773,34.18,74886.81,0.0,0.82617,0.00012,15.50749]
[1776380325818,34.18,74886.81,0.0,0.82617,0.00012,15.50749]
[1776380325937,34.18,74886.81,0.0,0.82617,0.00012,15.50749]
[1776380326228,34.18,74888.03,0.0,0.82632,0.00012,15.49926]
[1776380329739,34.18,74887.97,0.0,0.82632,0.00012,15.4995]
[1776380329940,34.18,74887.97,0.0,0.82632,0.00012,15.4995]
[1776380336389,34.18,74888.4,0.0,0.82638,0.00012,15.4963]
[1776380336443,34.18,74888.4,0.0,0.82638,0.00012,15.4963]
[1776380336473,34.18,74888.4,0.0,0.82638,0.00012,15.4963]
[1776380336539,34.18,74887.17,0.0,0.82622,0.00012,15.50462]
[1776380336695,34.18,74887.17,0.0,0.82622,0.00012,15.50462]
[1776380343347,34.18,74886.73,0.0,0.82618,0.00012,15.50722]
[1776380346069,34.18,74886.73,0.0,0.82618,0.00012,15.50722]
[1776380346198,34.18,74886.73,0.0,0.82618,0.00012,15.50722]
[1776380355431,34.18,74888.67,0.0,0.82642,0.00012,15.49354]
[1776380357205,34.18,74887.62,0.0,0.82629,0.00012,15.50088]
[1776380357267,34.18,74887.62,0.0,0.82629,0.00012,15.50088]
[1776380357441,34.18,74887.62,0.0,0.82629,0.00012,15.50088]
[1776380357445,34.18,74887.58,0.0,0.82628,0.00012,15.5013]
[1776380362480,34.18,74887.48,0.0,0.82627,0.00012,15.50194]
[1776380367515,34.18,74887.48,0.0,0.82628,0.00012,15.5017]
[1776380372702,34.18,74887.4,0.0,0.82627,0.00012,15.50211]
[1776380372849,34.18,74887.4,0.0,0.82627,0.00012,15.50211]
[1776380372940,34.18,74887.4,0.0,0.82627,0.00012,15.50211]
[1776380373557,34.18,74887.39,0.0,0.8263,0.00012,15.49783]
[1776380376068,34.18,74887.84,0.0,0.82636,0.00012,15.49486]
[1776380376073,34.18,74887.84,0.0,0.82636,0.00012,15.49486]
[1776380376194,34.18,74887.84,0.0,0.82636,0.00012,15.49486]
[1776380376577,34.18,74888.0,0.0,0.82638,0.00012,15.49372]
[1776380383627,34.18,74887.56,0.0,0.82633,0.00012,15.49646]
[1776380388662,34.18,74887.7,0.0,0.82635,0.00012,15.4953]
[1776380394704,34.18,74887.67,0.0,0.82635,0.00012,15.49527]
[1776380398733,34.18,74887.52,0.0,0.82633,0.00012,15.49622]
[1776380398796,34.18,74887.52,0.0,0.82633,0.00012,15.49622]
[1776380398940,34.18,74887.52,0.0,0.82633,0.00012,15.49622]
[1776380399038,34.18,74887.55,0.0,0.82634,0.00012,15.49589]
[1776380401753,34.18,74881.84,0.0,0.82562,0.00012,15.53526]
[1776380402761,34.18,74868.22,0.0,0.82392,0.00013,15.62861]
[1776380404782,34.18,74865.03,0.0,0.82352,0.00013,15.65056]
[1776380405788,34.18,74859.66,0.0,0.82284,0.00013,15.68725]
[1776380408307,34.18,74860.18,0.0,0.82291,0.00013,15.68362]
[1776380408346,34.18,74860.18,0.0,0.82291,0.00013,15.68362]
[1776380408450,34.18,74860.18,0.0,0.82291,0.00013,15.68362]
[1776380408482,34.18,74860.18,0.0,0.82291,0.00013,15.68356]
[1776380414851,34.18,74860.44,0.0,0.82295,0.00013,15.68136]
[1776380421900,34.17,74858.76,0.0,0.82275,0.00013,15.69237]
[1776380426935,34.17,74857.15,0.0,0.82254,0.00013,15.70326]
[1776380431639,34.17,74856.75,0.0,0.82249,0.00013,15.70615]
[1776380431691,34.17,74856.75,0.0,0.82249,0.00013,15.70615]
[1776380431654,34.17,74856.93,0.0,0.82255,0.00013,15.70077]
[1776380431947,34.17,74856.93,0.0,0.82255,0.00013,15.70077]
[1776380431969,34.17,74860.46,0.0,0.82299,0.00013,15.67657]
[1776380435998,34.17,74867.81,0.0,0.82392,0.00013,15.62616]
[1776380437797,34.17,74869.87,0.0,0.82418,0.00013,15.6121]
[1776380437938,34.17,74869.87,0.0,0.82418,0.00013,15.6121]
[1776380438094,34.17,74869.87,0.0,0.82418,0.00013,15.6121]
[1776380438206,34.17,74869.87,0.0,0.82418,0.00013,15.6121]
[1776380438264,34.17,74869.95,0.0,0.82419,0.00013,15.61159]
[1776380442053,34.17,74880.62,0.0,0.82552,0.00012,15.5387]
[1776380443580,34.17,74880.62,0.0,0.82552,0.00012,15.5387]
[1776380443694,34.17,74880.62,0.0,0.82552,0.00012,15.5387]
[1776380443753,34.17,74881.44,0.0,0.82562,0.00012,15.53317]
[1776380443927,34.17,74881.44,0.0,0.82562,0.00012,15.53317]
[1776380443943,34.17,74881.44,0.0,0.82562,0.00012,15.53317]
[1776380449102,34.18,74884.91,0.0,0.82604,0.00012,15.50991]
[1776380452801,34.18,74887.19,0.0,0.82631,0.00012,15.49502]
[1776380452940,34.18,74887.19,0.0,0.82631,0.00012,15.49502]
[1776380453130,34.18,74887.39,0.0,0.82634,0.00012,15.49378]
[1776380455311,34.18,74887.88,0.0,0.82639,0.00012,15.49056]
[1776380455444,34.18,74887.88,0.0,0.82639,0.00012,15.49056]
[1776380457159,34.18,74893.72,0.0,0.82712,0.00012,15.45078]
[1776380458165,34.18,74899.58,0.0,0.82784,0.00012,15.41064]
[1776380460020,34.18,74900.38,0.0,0.82794,0.00012,15.40521]
[1776380460200,34.18,74900.38,0.0,0.82794,0.00012,15.40521]
[1776380460428,34.18,74900.38,0.0,0.82794,0.00012,15.40521]
[1776380460444,34.18,74900.38,0.0,0.82794,0.00012,15.40521]
[1776380460511,34.18,74900.17,0.0,0.82791,0.00012,15.40689]
[1776380463065,34.18,74899.76,0.0,0.82786,0.00012,15.40981]
[1776380463188,34.18,74899.76,0.0,0.82786,0.00012,15.40981]
[1776380468235,34.18,74900.05,0.0,0.82789,0.00012,15.40808]
[1776380474277,34.18,74900.63,0.0,0.82795,0.00012,15.40436]
[1776380476245,34.18,74900.59,0.0,0.82795,0.00012,15.40463]
[1776380476403,34.18,74900.59,0.0,0.82795,0.00012,15.40463]
[1776380476444,34.18,74900.59,0.0,0.82795,0.00012,15.40463]
[1776380476447,34.18,74900.63,0.0,0.82795,0.00012,15.40434]
[1776380480420,34.18,74901.31,0.0,0.82804,0.00012,15.39969]
[1776380480441,34.18,74901.31,0.0,0.82804,0.00012,15.39969]
[1776380482586,34.18,74902.35,0.0,0.82816,0.00012,15.39264]
[1776380482691,34.18,74902.35,0.0,0.82816,0.00012,15.39264]
[1776380482810,34.18,74902.35,0.0,0.82816,0.00012,15.39264]
[1776380482790,34.18,74902.66,0.0,0.8282,0.00012,15.39056]
[1776380482940,34.18,74902.66,0.0,0.8282,0.00012,15.39056]
[1776380483202,34.18,74902.66,0.0,0.8282,0.00012,15.39056]
[1776380483445,34.18,74902.66,0.0,0.8282,0.00012,15.39056]
[1776380486361,34.18,74896.22,0.0,0.8274,0.00012,15.43492]
[1776380487367,34.18,74887.67,0.0,0.82634,0.00012,15.49346]
[1776380488701,34.18,74887.67,0.0,0.82634,0.00012,15.49346]
[1776380488795,34.18,74886.47,0.0,0.82619,0.00012,15.50159]
[1776380488939,34.18,74886.47,0.0,0.82619,0.00012,15.50159]
[1776380489168,34.18,74886.47,0.0,0.82619,0.00012,15.50159]
[1776380489196,34.18,74886.47,0.0,0.82619,0.00012,15.50159]
[1776380489216,34.18,74886.47,0.0,0.8262,0.00012,15.50149]
[1776380492403,34.18,74895.56,0.0,0.82736,0.00012,15.43496]
[1776380494040,34.18,74897.28,0.0,0.82757,0.00012,15.42311]
[1776380494113,34.18,74897.28,0.0,0.82757,0.00012,15.42311]
[1776380494627,34.18,74897.28,0.0,0.82757,0.00012,15.42311]
[1776380494703,34.18,74897.28,0.0,0.82757,0.00012,15.42311]
[1776380494778,34.18,74898.53,0.0,0.82773,0.00012,15.4145]
[1776380495424,34.18,74909.42,0.0,0.82907,0.00012,15.34007]
[1776380496431,34.18,74913.53,0.0,0.82957,0.00012,15.31185]
[1776380497663,34.18,74913.53,0.0,0.82957,0.00012,15.31185]
[1776380497692,34.18,74913.53,0.0,0.82957,0.00012,15.31185]
[1776380498445,34.18,74917.87,0.0,0.83011,0.00012,15.28208]
[1776380500459,34.18,74923.57,0.0,0.83081,0.00012,15.24286]
[1776380501533,34.18,74923.57,0.0,0.83081,0.00012,15.24286]
[1776380501692,34.18,74923.57,0.0,0.83081,0.00012,15.24286]
[1776380501793,34.18,74923.53,0.0,0.8308,0.00012,15.24321]
[1776380503479,34.18,74927.78,0.0,0.83132,0.00012,15.21399]
[1776380504868,34.18,74928.55,0.0,0.83141,0.00012,15.20857]
[1776380504943,34.18,74928.55,0.0,0.83141,0.00012,15.20857]
[1776380510748,34.18,74931.65,0.0,0.83178,0.00012,15.18784]
[1776380510947,34.18,74931.44,0.0,0.83176,0.00012,15.18935]
[1776380515017,34.18,74931.28,0.0,0.83173,0.00012,15.19067]
[1776380515193,34.18,74931.28,0.0,0.83173,0.00012,15.19067]
[1776380515564,34.18,74931.1,0.0,0.83171,0.00012,15.19195]
[1776380516861,34.18,74931.23,0.0,0.83172,0.00012,15.19111]
[1776380516944,34.18,74931.23,0.0,0.83172,0.00012,15.19111]
[1776380523620,34.19,74930.99,0.0,0.83168,0.00012,15.19338]
[1776380526673,34.19,74930.92,0.0,0.83167,0.00012,15.19401]
[1776380526696,34.19,74930.92,0.0,0.83167,0.00012,15.19401]
[1776380526821,34.19,74930.67,0.0,0.83164,0.00012,15.19579]
[1776380527323,34.19,74930.67,0.0,0.83164,0.00012,15.19579]
[1776380527447,34.19,74930.67,0.0,0.83164,0.00012,15.19579]
[1776380529668,34.19,74925.89,0.0,0.83106,0.00012,15.2288]
[1776380530671,34.19,74917.98,0.0,0.83009,0.00012,15.28318]
[1776380531105,34.19,74917.98,0.0,0.83009,0.00012,15.28318]
[1776380531197,34.19,74917.98,0.0,0.83009,0.00012,15.28318]
[1776380531702,34.19,74917.98,0.0,0.83009,0.00012,15.28318]
[1776380531736,34.19,74916.52,0.0,0.82991,0.00012,15.29324]
[1776380531946,34.19,74916.52,0.0,0.82991,0.00012,15.29324]
[1776380535976,34.19,74914.68,0.0,0.82968,0.00012,15.30592]
[1776380536197,34.19,74914.68,0.0,0.82968,0.00012,15.30592]
[1776380542366,34.19,74910.77,0.0,0.8292,0.00012,15.33275]
[1776380542450,34.19,74910.77,0.0,0.8292,0.00012,15.33275]
[1776380542754,34.19,74906.25,0.0,0.82864,0.00012,15.3637]
[1776380544481,34.19,74903.44,0.0,0.8283,0.00012,15.38294]
[1776380544699,34.19,74903.44,0.0,0.8283,0.00012,15.38294]
[1776380547789,34.19,74898.02,0.0,0.82763,0.00012,15.41989]
[1776380549047,34.19,74897.5,0.0,0.82757,0.00012,15.42344]
[1776380549194,34.19,74897.5,0.0,0.82757,0.00012,15.42344]
[1776380551817,34.19,74912.52,0.0,0.82946,0.00012,15.31614]
[1776380552097,34.19,74912.52,0.0,0.82946,0.00012,15.31614]
[1776380552190,34.19,74912.52,0.0,0.82946,0.00012,15.31614]
[1776380552824,34.19,74912.67,0.0,0.82948,0.00012,15.31493]
[1776380552936,34.19,74912.67,0.0,0.82948,0.00012,15.31493]
[1776380553202,34.19,74912.67,0.0,0.82948,0.00012,15.31493]
[1776380553831,34.19,74912.47,0.0,0.82945,0.00012,15.31627]
[1776380558866,34.18,74912.39,0.0,0.82945,0.00012,15.31664]
[1776380558975,34.18,74912.39,0.0,0.82945,0.00012,15.31664]
[1776380559197,34.18,74912.39,0.0,0.82945,0.00012,15.31664]
[1776380559873,34.18,74909.9,0.0,0.82914,0.00012,15.33368]
[1776380560026,34.18,74909.9,0.0,0.82914,0.00012,15.33368]
[1776380560191,34.18,74909.9,0.0,0.82914,0.00012,15.33368]
[1776380562894,34.19,74916.28,0.0,0.82992,0.00012,15.29009]
[1776380565559,34.19,74918.17,0.0,0.83015,0.00012,15.27713]
[1776380565692,34.19,74918.17,0.0,0.83015,0.00012,15.27713]
[1776380565787,34.19,74918.17,0.0,0.83015,0.00012,15.27718]
[1776380566003,34.19,74918.17,0.0,0.83015,0.00012,15.27718]
[1776380566196,34.19,74918.17,0.0,0.83015,0.00012,15.27718]
[1776380573445,34.19,74919.38,0.0,0.8303,0.00012,15.26903]
[1776380573694,34.19,74919.38,0.0,0.8303,0.00012,15.26903]
[1776380573789,34.19,74918.39,0.0,0.83017,0.00012,15.27606]
[1776380574696,34.19,74918.39,0.0,0.83017,0.00012,15.27606]
[1776380580017,34.19,74918.36,0.0,0.83017,0.00012,15.27651]
[1776380582228,34.19,74918.36,0.0,0.83017,0.00012,15.27651]
[1776380582441,34.19,74918.36,0.0,0.83017,0.00012,15.27651]
[1776380582774,34.19,74918.36,0.0,0.83017,0.00012,15.27651]
[1776380582792,34.19,74918.83,0.0,0.83022,0.00012,15.27334]
[1776380582944,34.19,74918.83,0.0,0.83022,0.00012,15.27334]
[1776380588070,34.19,74907.86,0.0,0.82887,0.00012,15.34869]
[1776380589077,34.19,74887.89,0.0,0.8264,0.00012,15.48552]
[1776380590913,34.19,74887.89,0.0,0.8264,0.00012,15.48552]
[1776380590084,34.19,74892.85,0.0,0.82702,0.00012,15.45143]
[1776380591784,34.19,74892.85,0.0,0.82702,0.00012,15.45143]
[1776380591885,34.19,74893.29,0.0,0.82708,0.00012,15.44832]
[1776380591943,34.19,74893.29,0.0,0.82708,0.00012,15.44832]
[1776380596129,34.19,74905.6,0.0,0.8286,0.00012,15.36376]
[1776380597849,34.19,74905.6,0.0,0.8286,0.00012,15.36376]
[1776380597890,34.19,74914.2,0.0,0.82966,0.00012,15.30469]
[1776380603177,34.19,74915.45,0.0,0.82982,0.00012,15.29597]
[1776380604690,34.19,74915.45,0.0,0.82982,0.00012,15.29597]
[1776380604791,34.19,74914.88,0.0,0.82975,0.00012,15.29986]
[1776380606658,34.19,74915.13,0.0,0.82978,0.00012,15.29811]
[1776380606693,34.19,74915.13,0.0,0.82978,0.00012,15.29811]
[1776380612566,34.19,74917.42,0.0,0.8301,0.00012,15.27811]
[1776380612699,34.19,74917.42,0.0,0.8301,0.00012,15.27811]
[1776380613455,34.19,74915.54,0.0,0.82987,0.00012,15.291]
[1776380613686,34.19,74915.54,0.0,0.82987,0.00012,15.291]
[1776380613787,34.19,74912.43,0.0,0.82948,0.00012,15.31231]
[1776380617286,34.18,74925.3,0.0,0.83106,0.00012,15.22375]
[1776380618665,34.18,74925.3,0.0,0.83106,0.00012,15.22375]
[1776380618698,34.18,74925.3,0.0,0.83106,0.00012,15.22375]
[1776380618766,34.18,74934.0,0.0,0.83212,0.00012,15.1641]
[1776380621315,34.18,74939.22,0.0,0.83276,0.00012,15.1281]
[1776380624336,34.18,74945.43,0.0,0.83351,0.00012,15.08559]
[1776380626454,34.18,74946.24,0.0,0.83361,0.00012,15.08005]
[1776380626703,34.18,74946.24,0.0,0.83361,0.00012,15.08005]
[1776380629371,34.19,74939.46,0.0,0.83278,0.00012,15.12676]
[1776380630761,34.19,74939.46,0.0,0.83278,0.00012,15.12676]
[1776380630940,34.19,74939.46,0.0,0.83278,0.00012,15.12676]
[1776380632675,34.19,74941.97,0.0,0.83309,0.00012,15.10953]
[1776380632692,34.19,74941.97,0.0,0.83309,0.00012,15.10953]
[1776380632776,34.19,74941.33,0.0,0.83301,0.00012,15.11394]
[1776380634406,34.19,74935.06,0.0,0.83225,0.00012,15.15699]
[1776380637040,34.18,74934.11,0.0,0.83214,0.00012,15.16342]
[1776380637189,34.18,74934.11,0.0,0.83214,0.00012,15.16342]
[1776380642463,34.18,74930.42,0.0,0.83169,0.00012,15.18839]
[1776380643542,34.18,74930.42,0.0,0.83169,0.00012,15.18839]
[1776380643697,34.18,74930.42,0.0,0.83169,0.00012,15.18839]
[1776380644635,34.18,74929.92,0.0,0.83163,0.00012,15.19174]
[1776380644691,34.18,74929.92,0.0,0.83163,0.00012,15.19174]
[1776380644793,34.18,74928.92,0.0,0.83151,0.00012,15.19851]
[1776380650519,34.18,74928.16,0.0,0.83143,0.00012,15.20307]
[1776380653190,34.18,74928.39,0.0,0.83146,0.00012,15.20128]
[1776380653441,34.18,74928.39,0.0,0.83146,0.00012,15.20128]
[1776380660589,34.18,74927.43,0.0,0.83136,0.00012,15.20685]
[1776380665624,34.18,74927.47,0.0,0.83138,0.00012,15.20579]
[1776380668480,34.18,74927.37,0.0,0.83137,0.00012,15.20631]
[1776380668692,34.18,74927.37,0.0,0.83137,0.00012,15.20631]
[1776380670698,34.18,74925.6,0.0,0.83117,0.00012,15.21796]
[1776380670938,34.18,74925.6,0.0,0.83117,0.00012,15.21796]
[1776380671016,34.17,74935.18,0.0,0.83237,0.00012,15.14777]
[1776380671667,34.17,74930.91,0.0,0.83185,0.00012,15.17705]
[1776380673165,34.17,74928.77,0.0,0.83159,0.00012,15.19165]
[1776380673194,34.17,74928.77,0.0,0.83159,0.00012,15.19165]
[1776380673681,34.17,74928.56,0.0,0.83157,0.00012,15.193]
[1776380674521,34.17,74928.56,0.0,0.83157,0.00012,15.193]
[1776380674702,34.17,74928.56,0.0,0.83157,0.00012,15.193]
[1776380680730,34.17,74927.6,0.0,0.83146,0.00012,15.1988]
[1776380685563,34.17,74927.57,0.0,0.83147,0.00012,15.19864]
[1776380685688,34.17,74927.57,0.0,0.83147,0.00012,15.19864]
[1776380686813,34.17,74927.71,0.0,0.83149,0.00012,15.19759]
[1776380686924,34.17,74938.1,0.0,0.83275,0.00012,15.12606]
[1776380687783,34.17,74964.64,0.0,0.83595,0.00012,14.94374]
[1776380688788,34.17,74968.75,0.0,0.83644,0.00012,14.91548]
[1776380690812,34.17,74969.63,0.0,0.83655,0.00012,14.90947]
[1776380692818,34.17,74976.87,0.0,0.8374,0.00012,14.85991]
[1776380694919,34.17,74972.77,0.0,0.83691,0.00012,14.88822]
[1776380699866,34.17,74968.07,0.0,0.83637,0.00012,14.91959]
[1776380703529,34.17,74968.55,0.0,0.83643,0.00012,14.91582]
[1776380703692,34.17,74968.55,0.0,0.83643,0.00012,14.91582]
[1776380703893,34.17,74970.5,0.0,0.83667,0.00012,14.90227]
[1776380706921,34.17,74989.33,0.0,0.83891,0.00012,14.77233]
[1776380707926,34.17,74997.12,0.0,0.83984,0.00012,14.71857]
[1776380709793,34.17,75000.49,0.0,0.84023,0.00012,14.69531]
[1776380713916,34.17,75004.86,0.0,0.84072,0.00012,14.66676]
[1776380719005,34.17,75006.31,0.0,0.84088,0.00012,14.6575]
[1776380723033,34.18,75010.62,0.0,0.84136,0.00012,14.62946]
[1776380723721,34.18,75010.62,0.0,0.84136,0.00012,14.62946]
[1776380723942,34.18,75010.62,0.0,0.84136,0.00012,14.62946]
[1776380725500,34.18,75011.31,0.0,0.84142,0.00012,14.62559]
[1776380725689,34.18,75011.31,0.0,0.84142,0.00012,14.62559]
[1776380726054,34.18,75011.72,0.0,0.84147,0.00012,14.62324]
[1776380728068,34.18,75016.9,0.0,0.84206,0.00012,14.58851]
[1776380728232,34.18,75016.9,0.0,0.84206,0.00012,14.58851]
[1776380737282,34.19,75014.85,0.0,0.84183,0.00012,14.59978]
[1776380737440,34.19,75014.85,0.0,0.84183,0.00012,14.59978]
[1776380737540,34.19,75014.67,0.0,0.8418,0.00012,14.60132]
[1776380743173,34.19,75010.91,0.0,0.84134,0.00012,14.62875]
[1776380748208,34.19,75006.71,0.0,0.84083,0.00012,14.65876]
[1776380753243,34.19,75006.22,0.0,0.84075,0.00012,14.66314]
[1776380758278,34.2,75006.22,0.0,0.84073,0.00012,14.66414]
[1776380763925,34.2,75006.11,0.0,0.84071,0.00012,14.66571]
[1776380765327,34.2,75013.85,0.0,0.8416,0.00012,14.61311]
[1776380770361,34.2,75011.99,0.0,0.84136,0.00012,14.62729]
[1776380775397,34.21,75010.04,0.0,0.84112,0.00012,14.64187]
[1776380780432,34.21,75009.75,0.0,0.84106,0.00012,14.64499]
[1776380781306,34.21,75009.75,0.0,0.84106,0.00012,14.64499]
[1776380788487,34.21,75007.35,0.0,0.84075,0.00012,14.66324]
[1776380790522,34.21,75004.46,0.0,0.84041,0.00012,14.68332]
[1776380790689,34.21,75004.46,0.0,0.84041,0.00012,14.68332]
[1776380790744,34.21,75005.19,0.0,0.84049,0.00012,14.67847]
[1776380798557,34.22,75005.2,0.0,0.84051,0.00012,14.67561]
[1776380803054,34.22,75004.88,0.0,0.84046,0.00012,14.67832]
[1776380803156,34.22,75000.36,0.0,0.83993,0.00012,14.70956]
[1776380803941,34.22,75000.36,0.0,0.83993,0.00012,14.70956]
[1776380807504,34.22,74999.19,0.0,0.83978,0.00012,14.7181]
[1776380807690,34.22,74999.19,0.0,0.83978,0.00012,14.7181]
[1776380809635,34.22,75006.01,0.0,0.84057,0.00012,14.67179]
[1776380810883,34.22,75006.01,0.0,0.84057,0.00012,14.67179]
[1776380810943,34.22,75006.01,0.0,0.84057,0.00012,14.67179]
[1776380810986,34.22,75006.01,0.0,0.84057,0.00012,14.67179]
[1776380811182,34.22,75006.01,0.0,0.84057,0.00012,14.67179]
[1776380811033,34.22,75007.31,0.0,0.84072,0.00012,14.66304]
[1776380812657,34.22,74993.7,0.0,0.83911,0.00012,14.75699]
[1776380813663,34.22,74992.4,0.0,0.83896,0.00012,14.76599]
[1776380814650,34.22,74992.4,0.0,0.83896,0.00012,14.76599]
[1776380814691,34.22,74992.4,0.0,0.83896,0.00012,14.76599]
[1776380814864,34.22,74992.4,0.0,0.83896,0.00012,14.76599]
[1776380814942,34.22,74992.4,0.0,0.83896,0.00012,14.76599]
[1776380814965,34.22,74992.2,0.0,0.83893,0.00012,14.76742]
[1776380820684,34.22,74991.8,0.0,0.83888,0.00012,14.77035]
[1776380820936,34.22,74991.8,0.0,0.83888,0.00012,14.77035]
[1776380821719,34.22,74998.19,0.0,0.83964,0.00012,14.72655]
[1776380822390,34.22,74998.19,0.0,0.83964,0.00012,14.72655]
[1776380822451,34.22,74998.19,0.0,0.83964,0.00012,14.72655]
[1776380826754,34.23,75004.73,0.0,0.8404,0.00012,14.6821]
[1776380828108,34.23,75004.73,0.0,0.8404,0.00012,14.6821]
[1776380828197,34.23,75004.73,0.0,0.8404,0.00012,14.6821]
[1776380828138,34.23,75009.05,0.0,0.8409,0.00012,14.65256]
[1776380828285,34.23,75009.05,0.0,0.8409,0.00012,14.65256]
[1776380828331,34.23,75009.05,0.0,0.8409,0.00012,14.65256]
[1776380828438,34.23,75009.05,0.0,0.8409,0.00012,14.65256]
[1776380828771,34.23,75011.47,0.0,0.84118,0.00012,14.63634]
[1776380830901,34.23,75011.19,0.0,0.84114,0.00012,14.63849]
[1776380830937,34.23,75011.19,0.0,0.84114,0.00012,14.63849]
[1776380835378,34.23,75008.01,0.0,0.84075,0.00012,14.66135]
[1776380835443,34.23,75008.01,0.0,0.84075,0.00012,14.66135]
[1776380835949,34.23,75008.01,0.0,0.84075,0.00012,14.66135]
[1776380836191,34.23,75008.01,0.0,0.84075,0.00012,14.66135]
[1776380836037,34.23,75009.74,0.0,0.84095,0.00012,14.64965]
[1776380842189,34.23,75007.15,0.0,0.84063,0.00012,14.66845]
[1776380842443,34.23,75006.09,0.0,0.8405,0.00012,14.67593]
[1776380845458,34.23,75007.34,0.0,0.84064,0.00012,14.6679]
[1776380845689,34.23,75007.34,0.0,0.84064,0.00012,14.6679]
[1776380849899,34.24,75008.44,0.0,0.84076,0.00012,14.66113]
[1776380849943,34.24,75008.44,0.0,0.84076,0.00012,14.66113]
[1776380849947,34.24,75008.44,0.0,0.84076,0.00012,14.66113]
[1776380850189,34.24,75008.44,0.0,0.84076,0.00012,14.66113]
[1776380850000,34.24,75008.35,0.0,0.84074,0.00012,14.66195]
[1776380854762,34.24,75007.1,0.0,0.84062,0.00012,14.6671]
[1776380854939,34.24,75007.1,0.0,0.84062,0.00012,14.6671]
[1776380857248,34.24,75005.63,0.0,0.84044,0.00012,14.67777]
[1776380857441,34.24,75005.63,0.0,0.84044,0.00012,14.67777]
[1776380863013,34.24,75005.09,0.0,0.84035,0.00012,14.68252]
[1776380866890,34.24,75004.23,0.0,0.84024,0.00012,14.68897]
[1776380866948,34.24,75004.23,0.0,0.84024,0.00012,14.68897]
[1776380866954,34.24,75004.23,0.0,0.84024,0.00012,14.68897]
[1776380867189,34.24,75004.23,0.0,0.84024,0.00012,14.68897]
[1776380867041,34.24,75004.25,0.0,0.84024,0.00012,14.689]
[1776380872076,34.25,75002.48,0.0,0.84002,0.00012,14.70202]
[1776380875729,34.25,75004.33,0.0,0.84023,0.00012,14.68982]
[1776380875948,34.25,75004.33,0.0,0.84023,0.00012,14.68982]
[1776380881139,34.25,75004.03,0.0,0.84018,0.00012,14.69294]
[1776380883928,34.25,75002.23,0.0,0.83996,0.00012,14.70547]
[1776380883945,34.25,75002.23,0.0,0.83996,0.00012,14.70547]
[1776380883978,34.25,75002.23,0.0,0.83996,0.00012,14.70547]
[1776380884191,34.25,75002.23,0.0,0.83996,0.00012,14.70547]
[1776380884160,34.25,75001.59,0.0,0.83988,0.00012,14.71021]
[1776380889195,34.25,75002.21,0.0,0.83994,0.00012,14.70674]
[1776380891209,34.25,74993.39,0.0,0.8389,0.00012,14.76764]
[1776380892721,34.25,74989.48,0.0,0.83843,0.00012,14.79464]
[1776380892947,34.25,74989.48,0.0,0.83843,0.00012,14.79464]
[1776380895225,34.26,74988.36,0.0,0.8383,0.00012,14.80246]
[1776380895435,34.26,74987.53,0.0,0.8382,0.00012,14.8082]
[1776380898842,34.26,74986.91,0.0,0.83812,0.00012,14.81252]
[1776380898940,34.26,74986.91,0.0,0.83812,0.00012,14.81252]
[1776380899040,34.26,74986.91,0.0,0.83812,0.00012,14.81254]
[1776380901281,34.26,74978.43,0.0,0.83712,0.00012,14.87077]
[1776380902306,34.26,74983.41,0.0,0.83771,0.00012,14.83658]
[1776380904993,34.26,74985.65,0.0,0.83798,0.00012,14.82113]
[1776380905197,34.26,74985.65,0.0,0.83798,0.00012,14.82113]
[1776380907102,34.26,74985.85,0.0,0.838,0.00012,14.8197]
[1776380907203,34.26,74985.85,0.0,0.838,0.00012,14.8197]
[1776380911764,34.26,74987.5,0.0,0.8382,0.00012,14.80833]
[1776380911835,34.26,74987.5,0.0,0.8382,0.00012,14.80833]
[1776380911945,34.26,74987.5,0.0,0.8382,0.00012,14.80833]
[1776380911983,34.26,74986.31,0.0,0.83809,0.00012,14.81246]
[1776380917404,34.26,74986.97,0.0,0.83815,0.00012,14.80895]
[1776380918969,34.26,74986.97,0.0,0.83815,0.00012,14.80895]
[1776380919196,34.26,74986.97,0.0,0.83815,0.00012,14.80895]
[1776380923150,34.26,74987.39,0.0,0.83819,0.00012,14.80672]
[1776380923196,34.26,74987.39,0.0,0.83819,0.00012,14.80672]
[1776380923267,34.26,74987.77,0.0,0.83823,0.00012,14.80427]
[1776380923440,34.26,74987.77,0.0,0.83823,0.00012,14.80427]
[1776380928482,34.26,74987.72,0.0,0.83821,0.00012,14.80557]
[1776380930690,34.26,74987.72,0.0,0.83821,0.00012,14.80557]
[1776380930935,34.26,74987.72,0.0,0.83821,0.00012,14.80557]
[1776380937545,34.27,74987.59,0.0,0.83814,0.00012,14.80934]
[1776380941928,34.27,74990.06,0.0,0.83842,0.00012,14.79348]
[1776380941933,34.27,74990.06,0.0,0.83842,0.00012,14.79348]
[1776380941946,34.27,74990.06,0.0,0.83842,0.00012,14.79348]
[1776380942200,34.27,74990.06,0.0,0.83842,0.00012,14.79348]
[1776380942238,34.27,74991.56,0.0,0.83859,0.00012,14.78358]
[1776380948074,34.28,74995.14,0.0,0.83898,0.00012,14.76088]
[1776380948197,34.28,74995.14,0.0,0.83898,0.00012,14.76088]
[1776380950520,34.28,74998.46,0.0,0.83935,0.00012,14.73942]
[1776380950688,34.28,74998.46,0.0,0.83935,0.00012,14.73942]
[1776380951644,34.28,75004.47,0.0,0.84004,0.00012,14.69899]
[1776380953122,34.28,75004.47,0.0,0.84004,0.00012,14.69899]
[1776380953176,34.28,75004.47,0.0,0.84004,0.00012,14.69899]
[1776380953205,34.28,75004.47,0.0,0.84004,0.00012,14.69899]
[1776380953224,34.28,75007.75,0.0,0.84042,0.00012,14.6769]
[1776380957686,34.29,75012.07,0.0,0.84089,0.00012,14.64973]
[1776380961184,34.29,75013.33,0.0,0.84102,0.00012,14.64208]
[1776380961288,34.29,75013.33,0.0,0.84102,0.00012,14.64208]
[1776380961285,34.29,75013.61,0.0,0.84104,0.00012,14.64066]
[1776380961457,34.29,75013.61,0.0,0.84104,0.00012,14.64066]
[1776380966749,34.3,75014.78,0.0,0.84113,0.00012,14.63527]
[1776380969695,34.3,75014.66,0.0,0.84111,0.00012,14.6369]
[1776380969702,34.3,75014.66,0.0,0.84111,0.00012,14.6369]
[1776380969944,34.3,75014.66,0.0,0.84111,0.00012,14.6369]
[1776380970036,34.3,75014.98,0.0,0.84114,0.00012,14.63511]
[1776380975812,34.31,75014.04,0.0,0.84102,0.00012,14.6398]
[1776380977148,34.31,75014.04,0.0,0.84102,0.00012,14.6398]
[1776380977207,34.31,75014.04,0.0,0.84102,0.00012,14.6398]
[1776380977372,34.31,75006.67,0.0,0.84015,0.00012,14.69076]
[1776380977457,34.31,75006.67,0.0,0.84015,0.00012,14.69076]
[1776380985882,34.32,75006.11,0.0,0.84003,0.00012,14.69778]
[1776380990917,34.32,75006.11,0.0,0.84,0.00012,14.69958]
[1776380994931,34.32,75006.07,0.0,0.83999,0.00012,14.70022]
[1776380995102,34.32,75006.07,0.0,0.83999,0.00012,14.70022]
[1776380995203,34.32,75006.07,0.0,0.83999,0.00012,14.70022]
[1776380995304,34.33,75005.97,0.0,0.83996,0.00012,14.70199]
[1776380998616,34.33,75006.02,0.0,0.83995,0.00012,14.70274]
[1776380998694,34.33,75006.02,0.0,0.83995,0.00012,14.70274]
[1776381004009,34.33,75006.03,0.0,0.83991,0.00012,14.70487]
[1776381006022,34.34,75012.59,0.0,0.84067,0.00012,14.66069]
[1776381009044,34.34,75017.88,0.0,0.84127,0.00012,14.62573]
[1776381009597,34.34,75017.88,0.0,0.84127,0.00012,14.62573]
[1776381009688,34.34,75017.88,0.0,0.84127,0.00012,14.62573]
[1776381009821,34.34,75017.88,0.0,0.84127,0.00012,14.62573]
[1776381009944,34.34,75017.88,0.0,0.84127,0.00012,14.62573]
[1776381010051,34.34,75019.21,0.0,0.84141,0.00012,14.61706]
[1776381012838,34.34,75022.69,0.0,0.8418,0.00012,14.59414]
[1776381012942,34.34,75022.69,0.0,0.8418,0.00012,14.59414]
[1776381018107,34.35,75022.48,0.0,0.84173,0.00012,14.59843]
[1776381023142,34.35,75022.51,0.0,0.8417,0.00012,14.60051]
[1776381031779,34.35,75022.51,0.0,0.8417,0.00012,14.60051]
[1776381031950,34.35,75022.51,0.0,0.8417,0.00012,14.60051]
[1776381032080,34.35,75022.51,0.0,0.8417,0.00012,14.60051]
[1776381032200,34.35,75022.51,0.0,0.8417,0.00012,14.60051]
[1776381032293,34.36,75022.51,0.0,0.84168,0.00012,14.59942]
[1776381034010,34.36,75022.53,0.0,0.84168,0.00012,14.59951]
[1776381034195,34.36,75022.53,0.0,0.84168,0.00012,14.59951]
[1776381042903,34.36,75022.87,0.0,0.84171,0.00012,14.59763]
[1776381047382,34.37,75022.76,0.0,0.84166,0.00012,14.60097]
[1776381047441,34.37,75022.8,0.0,0.84165,0.00012,14.60108]
[1776381047812,34.37,75022.8,0.0,0.84165,0.00012,14.60108]
[1776381047938,34.37,75022.8,0.0,0.84165,0.00012,14.60108]
[1776381048037,34.37,75022.8,0.0,0.84165,0.00012,14.60147]
[1776381053353,34.38,75022.72,0.0,0.84161,0.00012,14.60392]
[1776381059395,34.38,75023.04,0.0,0.84162,0.00012,14.60323]
[1776381062586,34.38,75023.0,0.0,0.8416,0.00012,14.60418]
[1776381062691,34.38,75023.0,0.0,0.8416,0.00012,14.60418]
[1776381062789,34.38,75023.0,0.0,0.8416,0.00012,14.6044]
[1776381063693,34.38,75023.0,0.0,0.8416,0.00012,14.6044]
[1776381067066,34.38,75026.13,0.0,0.84195,0.00012,14.58364]
[1776381067197,34.38,75026.13,0.0,0.84195,0.00012,14.58364]
[1776381067452,34.38,75028.47,0.0,0.84222,0.00012,14.56786]
[1776381067566,34.38,75028.47,0.0,0.84222,0.00012,14.56786]
[1776381067694,34.38,75028.47,0.0,0.84222,0.00012,14.56786]
[1776381074089,34.39,75029.88,0.0,0.84236,0.00012,14.55978]
[1776381074195,34.39,75029.88,0.0,0.84236,0.00012,14.55978]
[1776381074424,34.39,75029.88,0.0,0.84236,0.00012,14.55978]
[1776381074441,34.39,75029.88,0.0,0.84236,0.00012,14.55978]
[1776381074235,34.39,75030.16,0.0,0.84239,0.00012,14.55813]
[1776381079537,34.39,75030.21,0.0,0.84237,0.00012,14.55935]
[1776381081462,34.39,75030.21,0.0,0.84237,0.00012,14.55935]
[1776381081468,34.39,75027.24,0.0,0.84202,0.00012,14.57992]
[1776381081692,34.39,75027.24,0.0,0.84202,0.00012,14.57992]
[1776381081857,34.39,75027.24,0.0,0.84202,0.00012,14.57992]
[1776381081939,34.39,75027.24,0.0,0.84202,0.00012,14.57992]
[1776381082032,34.39,75026.52,0.0,0.84193,0.00012,14.58507]
[1776381087593,34.4,75025.61,0.0,0.8418,0.00012,14.59258]
[1776381090805,34.4,75025.64,0.0,0.8418,0.00012,14.5926]
[1776381090941,34.4,75025.64,0.0,0.8418,0.00012,14.5926]
[1776381091129,34.4,75025.64,0.0,0.8418,0.00012,14.5926]
[1776381091194,34.4,75025.64,0.0,0.8418,0.00012,14.5926]
[1776381091230,34.4,75025.76,0.0,0.84185,0.00012,14.58799]
[1776381096657,34.4,75025.96,0.0,0.84185,0.00012,14.58801]
[1776381099678,34.4,75031.99,0.0,0.84253,0.00012,14.54749]
[1776381101054,34.4,75031.99,0.0,0.84253,0.00012,14.54749]
[1776381101194,34.4,75031.99,0.0,0.84253,0.00012,14.54749]
[1776381101295,34.4,75034.4,0.0,0.84281,0.00012,14.53129]
[1776381101634,34.4,75034.4,0.0,0.84281,0.00012,14.53129]
[1776381101691,34.4,75034.4,0.0,0.84281,0.00012,14.53129]
[1776381105720,34.41,75040.47,0.0,0.84348,0.00012,14.49126]
[1776381107007,34.41,75040.47,0.0,0.84348,0.00012,14.49126]
[1776381107104,34.41,75041.22,0.0,0.84357,0.00012,14.48645]
[1776381107758,34.41,75041.22,0.0,0.84357,0.00012,14.48645]
[1776381109170,34.41,75040.66,0.0,0.8435,0.00012,14.49061]
[1776381109174,34.41,75041.23,0.0,0.84356,0.00012,14.48704]
[1776381113767,34.41,75041.42,0.0,0.84356,0.00012,14.48707]
[1776381113947,34.41,75041.42,0.0,0.84356,0.00012,14.48707]
[1776381114124,34.41,75041.42,0.0,0.84356,0.00012,14.48707]
[1776381114194,34.41,75041.42,0.0,0.84356,0.00012,14.48707]
[1776381114225,34.41,75037.05,0.0,0.84305,0.00012,14.51731]
[1776381119818,34.42,75034.87,0.0,0.84276,0.00012,14.53406]
[1776381122840,34.42,75030.6,0.0,0.84225,0.00012,14.56414]
[1776381123858,34.42,75030.6,0.0,0.84225,0.00012,14.56414]
[1776381123938,34.42,75030.6,0.0,0.84225,0.00012,14.56414]
[1776381124012,34.42,75027.5,0.0,0.84189,0.00012,14.58558]
[1776381124658,34.42,75027.5,0.0,0.84189,0.00012,14.58558]
[1776381124705,34.42,75027.5,0.0,0.84189,0.00012,14.58558]
[1776381129890,34.42,75011.28,0.0,0.83997,0.00012,14.69801]
[1776381130897,34.43,75007.19,0.0,0.83949,0.00012,14.72625]
[1776381134015,34.43,75004.24,0.0,0.83913,0.00012,14.7471]
[1776381134192,34.43,75004.24,0.0,0.83913,0.00012,14.7471]
[1776381134266,34.43,75004.05,0.0,0.8391,0.00012,14.74883]
[1776381135933,34.43,74992.13,0.0,0.83768,0.00012,14.8311]
[1776381136939,34.43,74985.32,0.0,0.83687,0.00012,14.87791]
[1776381139960,34.43,74990.35,0.0,0.83746,0.00012,14.84431]
[1776381141445,34.43,74990.35,0.0,0.83746,0.00012,14.84431]
[1776381141453,34.43,74990.17,0.0,0.83743,0.00012,14.84584]
[1776381143989,34.44,75003.89,0.0,0.83903,0.00012,14.75306]
[1776381145456,34.44,75003.89,0.0,0.83903,0.00012,14.75306]
[1776381145529,34.44,75010.86,0.0,0.83984,0.00012,14.70588]
[1776381148263,34.44,75011.1,0.0,0.83985,0.00012,14.7052]
[1776381148447,34.44,75011.1,0.0,0.83985,0.00012,14.7052]
[1776381154063,34.45,75014.68,0.0,0.84025,0.00012,14.68005]
[1776381156572,34.45,75013.39,0.0,0.84008,0.00012,14.68987]
[1776381156694,34.45,75013.39,0.0,0.84008,0.00012,14.68987]
[1776381156863,34.45,75013.39,0.0,0.84008,0.00012,14.68987]
[1776381156940,34.45,75013.39,0.0,0.84008,0.00012,14.68987]
[1776381157084,34.45,75013.38,0.0,0.84007,0.00012,14.69043]
[1776381162263,34.46,75013.19,0.0,0.84002,0.00012,14.69369]
[1776381162443,34.46,75013.19,0.0,0.84002,0.00012,14.69369]
[1776381162513,34.46,75012.59,0.0,0.83994,0.00012,14.69826]
[1776381162621,34.46,75012.59,0.0,0.83994,0.00012,14.69826]
[1776381162696,34.46,75012.59,0.0,0.83994,0.00012,14.69826]
[1776381166200,34.46,75012.16,0.0,0.83986,0.00012,14.70263]
[1776381166447,34.46,75012.16,0.0,0.83986,0.00012,14.70263]
[1776381166462,34.46,75007.71,0.0,0.83933,0.00012,14.73346]
[1776381167223,34.46,75007.71,0.0,0.83933,0.00012,14.73346]
[1776381167443,34.46,75007.71,0.0,0.83933,0.00012,14.73346]
[1776381173437,34.47,75007.31,0.0,0.83925,0.00012,14.73864]
[1776381173520,34.47,75007.31,0.0,0.83925,0.00012,14.73864]
[1776381173539,34.47,75007.15,0.0,0.83922,0.00012,14.74016]
[1776381173696,34.47,75007.15,0.0,0.83922,0.00012,14.74016]
[1776381174205,34.47,75007.36,0.0,0.83924,0.00012,14.73914]
[1776381178267,34.47,75007.8,0.0,0.83927,0.00012,14.73741]
[1776381178440,34.47,75007.8,0.0,0.83927,0.00012,14.73741]
[1776381179253,34.47,75007.66,0.0,0.83925,0.00012,14.73879]
[1776381179453,34.47,75007.66,0.0,0.83925,0.00012,14.73879]
[1776381179555,34.48,75007.58,0.0,0.83923,0.00012,14.73976]
[1776381181524,34.48,75006.61,0.0,0.83911,0.00012,14.7468]
[1776381181701,34.48,75004.57,0.0,0.83886,0.00012,14.76112]
[1776381186170,34.48,75003.37,0.0,0.8387,0.00012,14.77084]
[1776381186194,34.48,75003.37,0.0,0.8387,0.00012,14.77084]
[1776381186289,34.48,75002.52,0.0,0.83859,0.00012,14.77702]
[1776381186719,34.48,75002.52,0.0,0.83859,0.00012,14.77702]
[1776381186946,34.48,75002.52,0.0,0.83859,0.00012,14.77702]
[1776381190317,34.49,74997.67,0.0,0.83799,0.00012,14.81153]
[1776381191552,34.49,74997.67,0.0,0.83799,0.00012,14.81153]
[1776381191694,34.49,74996.68,0.0,0.83787,0.00012,14.81861]
[1776381193869,34.49,74994.2,0.0,0.83757,0.00012,14.83616]
[1776381193935,34.49,74994.2,0.0,0.83757,0.00012,14.83616]
[1776381195436,34.49,74994.34,0.0,0.83758,0.00012,14.83551]
[1776381195437,34.49,74994.06,0.0,0.83754,0.00012,14.83773]
[1776381196359,34.49,75003.13,0.0,0.83861,0.00012,14.7762]
[1776381197684,34.49,75004.94,0.0,0.83881,0.00012,14.76425]
[1776381197695,34.49,75004.94,0.0,0.83881,0.00012,14.76425]
[1776381203408,34.5,75003.65,0.0,0.83862,0.00012,14.77544]
[1776381208443,34.5,75004.18,0.0,0.83865,0.00012,14.77378]
[1776381210816,34.5,75003.59,0.0,0.83857,0.00012,14.7786]
[1776381210939,34.5,75003.59,0.0,0.83857,0.00012,14.7786]
[1776381215437,34.51,75002.61,0.0,0.83846,0.00012,14.78261]
[1776381215492,34.51,75002.51,0.0,0.83844,0.00012,14.78368]
[1776381219971,34.51,75001.62,0.0,0.83832,0.00012,14.7909]
[1776381220195,34.51,75001.62,0.0,0.83832,0.00012,14.7909]
[1776381225562,34.52,75001.88,0.0,0.8383,0.00012,14.79178]
[1776381226336,34.52,75001.88,0.0,0.8383,0.00012,14.79178]
[1776381226440,34.52,75001.88,0.0,0.8383,0.00012,14.79178]
[1776381226569,34.52,74996.68,0.0,0.83768,0.00012,14.82758]
[1776381228526,34.52,74995.22,0.0,0.83751,0.00012,14.83791]
[1776381228583,34.52,74993.38,0.0,0.83728,0.00012,14.85077]
[1776381228687,34.52,74993.38,0.0,0.83728,0.00012,14.85077]
[1776381234625,34.53,74993.84,0.0,0.83731,0.00012,14.84943]
[1776381238523,34.53,74993.82,0.0,0.8373,0.00012,14.85017]
[1776381238691,34.53,74993.63,0.0,0.83726,0.00012,14.85206]
[1776381242964,34.53,74993.34,0.0,0.83721,0.00012,14.8552]
[1776381243188,34.53,74993.34,0.0,0.83721,0.00012,14.8552]
[1776381243260,34.53,74993.1,0.0,0.83718,0.00012,14.85712]
[1776381247938,34.53,74991.41,0.0,0.83696,0.00012,14.86976]
[1776381248197,34.53,74991.41,0.0,0.83696,0.00012,14.86976]
[1776381248723,34.54,74983.23,0.0,0.83598,0.00012,14.92591]
[1776381254019,34.54,74982.98,0.0,0.83594,0.00012,14.92836]
[1776381254195,34.54,74982.98,0.0,0.83594,0.00012,14.92836]
[1776381256290,34.54,74982.94,0.0,0.83593,0.00012,14.929]
[1776381256435,34.54,74982.94,0.0,0.83593,0.00012,14.929]
[1776381256536,34.54,74982.94,0.0,0.83592,0.00012,14.92919]
[1776381261992,34.54,74985.52,0.0,0.83621,0.00012,14.91255]
[1776381262194,34.54,74985.52,0.0,0.83621,0.00012,14.91255]
[1776381267058,34.54,74990.83,0.0,0.83682,0.00012,14.87758]
[1776381267202,34.54,74990.83,0.0,0.83682,0.00012,14.87758]
[1776381267285,34.54,74990.83,0.0,0.83682,0.00012,14.87758]
[1776381267441,34.54,74990.83,0.0,0.83682,0.00012,14.87758]
[1776381267489,34.54,74992.19,0.0,0.83698,0.00012,14.86857]
[1776381270811,34.55,74995.76,0.0,0.83739,0.00012,14.84511]
[1776381270936,34.55,74995.76,0.0,0.83739,0.00012,14.84511]
[1776381271020,34.55,74996.48,0.0,0.8375,0.00012,14.83627]
[1776381277543,34.55,74996.39,0.0,0.83747,0.00012,14.83836]
[1776381281434,34.55,74998.69,0.0,0.83772,0.00012,14.82371]
[1776381285508,34.56,74999.99,0.0,0.83786,0.00012,14.81546]
[1776381285691,34.56,75000.11,0.0,0.83787,0.00012,14.81479]
[1776381285764,34.56,75000.11,0.0,0.83787,0.00012,14.81479]
[1776381285935,34.56,75000.11,0.0,0.83787,0.00012,14.81479]
[1776381285984,34.56,75000.12,0.0,0.83787,0.00012,14.81488]
[1776381291019,34.56,74999.63,0.0,0.83779,0.00012,14.81972]
[1776381295261,34.56,74999.5,0.0,0.83776,0.00012,14.8215]
[1776381295441,34.56,74999.5,0.0,0.83776,0.00012,14.8215]
[1776381301090,34.57,74999.18,0.0,0.83769,0.00012,14.82571]
[1776381302102,34.57,74999.18,0.0,0.83769,0.00012,14.82571]
[1776381302209,34.57,74999.18,0.0,0.83769,0.00012,14.82571]
[1776381302330,34.57,74999.18,0.0,0.83769,0.00012,14.82571]
[1776381302440,34.57,74999.18,0.0,0.83769,0.00012,14.82571]
[1776381302540,34.57,75000.42,0.0,0.83783,0.00012,14.81756]
[1776381304853,34.57,75003.14,0.0,0.83814,0.00012,14.79966]
[1776381304936,34.57,75003.14,0.0,0.83814,0.00012,14.79966]
[1776381309771,34.57,75004.45,0.0,0.83827,0.00012,14.79203]
[1776381309940,34.57,75004.45,0.0,0.83827,0.00012,14.79203]
[1776381312509,34.57,75003.89,0.0,0.83819,0.00012,14.7968]
[1776381312693,34.57,75003.89,0.0,0.83819,0.00012,14.7968]
[1776381312591,34.58,75003.92,0.0,0.83819,0.00012,14.79691]
[1776381321229,34.58,75004.08,0.0,0.83816,0.00012,14.79855]
[1776381322820,34.58,75004.08,0.0,0.83816,0.00012,14.79855]
[1776381322936,34.58,75004.08,0.0,0.83816,0.00012,14.79855]
[1776381324166,34.58,74999.9,0.0,0.83766,0.00012,14.82756]
[1776381324197,34.58,74999.9,0.0,0.83766,0.00012,14.82756]
[1776381328065,34.59,74995.78,0.0,0.83716,0.00012,14.85657]
[1776381328202,34.59,74995.78,0.0,0.83716,0.00012,14.85657]
[1776381328220,34.59,74995.78,0.0,0.83716,0.00012,14.85657]
[1776381328437,34.59,74995.78,0.0,0.83716,0.00012,14.85657]
[1776381328477,34.59,74994.81,0.0,0.83704,0.00012,14.86338]
[1776381331161,34.59,74991.2,0.0,0.83661,0.00012,14.88833]
[1776381331195,34.59,74991.2,0.0,0.83661,0.00012,14.88833]
[1776381333313,34.59,74986.07,0.0,0.83602,0.00012,14.91968]
[1776381334319,34.59,74980.14,0.0,0.83531,0.00012,14.96029]
[1776381336055,34.59,74979.72,0.0,0.83526,0.00012,14.96342]
[1776381336197,34.59,74979.72,0.0,0.83526,0.00012,14.96342]
[1776381336623,34.59,74979.72,0.0,0.83526,0.00012,14.96342]
[1776381336689,34.59,74979.72,0.0,0.83526,0.00012,14.96342]
[1776381336724,34.59,74979.51,0.0,0.83523,0.00012,14.96526]
[1776381341369,34.6,74974.53,0.0,0.8346,0.00012,15.00099]
[1776381342344,34.6,74974.53,0.0,0.8346,0.00012,15.00099]
[1776381342440,34.6,74974.53,0.0,0.8346,0.00012,15.00099]
[1776381345208,34.6,74972.12,0.0,0.83431,0.00012,15.0177]
[1776381345441,34.6,74972.12,0.0,0.83431,0.00012,15.0177]
[1776381347509,34.6,74972.18,0.0,0.83431,0.00012,15.01778]
[1776381347690,34.6,74972.18,0.0,0.83431,0.00012,15.01778]
[1776381347728,34.6,74972.18,0.0,0.83431,0.00012,15.01778]
[1776381347937,34.6,74971.91,0.0,0.83426,0.00012,15.02026]
[1776381348038,34.6,74971.91,0.0,0.83426,0.00012,15.02058]
[1776381353453,34.61,74971.96,0.0,0.83424,0.00012,15.0218]
[1776381356007,34.61,74972.03,0.0,0.83423,0.00012,15.02195]
[1776381356195,34.61,74972.03,0.0,0.83423,0.00012,15.02195]
[1776381361509,34.61,74971.43,0.0,0.83413,0.00012,15.02787]
[1776381362516,34.61,74963.46,0.0,0.83317,0.00012,15.08224]
[1776381363523,34.61,74958.34,0.0,0.83256,0.00012,15.11723]
[1776381366562,34.61,74955.29,0.0,0.83218,0.00012,15.13833]
[1776381366697,34.61,74955.29,0.0,0.83218,0.00012,15.13833]
[1776381368128,34.61,74955.27,0.0,0.83217,0.00012,15.13888]
[1776381368200,34.61,74955.27,0.0,0.83217,0.00012,15.13888]
[1776381368558,34.62,74955.2,0.0,0.83216,0.00012,15.13956]
[1776381370572,34.62,74932.96,0.0,0.82947,0.00012,15.29064]
[1776381371597,34.62,74933.76,0.0,0.82956,0.00012,15.28524]
[1776381376625,34.62,74931.31,0.0,0.82926,0.00012,15.30189]
[1776381377904,34.62,74931.03,0.0,0.82923,0.00012,15.30379]
[1776381377948,34.62,74931.03,0.0,0.82923,0.00012,15.30379]
[1776381383673,34.62,74937.36,0.0,0.83,0.00012,15.261]
[1776381387648,34.62,74939.68,0.0,0.83028,0.00012,15.24544]
[1776381387690,34.62,74939.68,0.0,0.83028,0.00012,15.24544]
[1776381389433,34.62,74941.37,0.0,0.83048,0.00012,15.23415]
[1776381389690,34.62,74941.37,0.0,0.83048,0.00012,15.23415]
[1776381390997,34.62,74941.32,0.0,0.83047,0.00012,15.23465]
[1776381391199,34.62,74941.32,0.0,0.83047,0.00012,15.23465]
[1776381391729,34.62,74941.73,0.0,0.83055,0.00012,15.22774]
[1776381396765,34.62,74941.69,0.0,0.83054,0.00012,15.22843]
[1776381396876,34.62,74941.69,0.0,0.83054,0.00012,15.22843]
[1776381396945,34.62,74941.69,0.0,0.83054,0.00012,15.22843]
[1776381401721,34.62,74941.62,0.0,0.83052,0.00012,15.22922]
[1776381401847,34.62,74941.62,0.0,0.83052,0.00012,15.22929]
[1776381401947,34.62,74941.62,0.0,0.83052,0.00012,15.22929]
[1776381402043,34.62,74941.15,0.0,0.83047,0.00012,15.23254]
[1776381410114,34.62,74941.48,0.0,0.8305,0.00012,15.23038]
[1776381410196,34.62,74941.48,0.0,0.8305,0.00012,15.23038]
[1776381411454,34.62,74941.19,0.0,0.83045,0.00012,15.23322]
[1776381411691,34.62,74941.19,0.0,0.83045,0.00012,15.23322]
[1776381411792,34.62,74941.48,0.0,0.83049,0.00012,15.2314]
[1776381416543,34.62,74941.67,0.0,0.8305,0.00012,15.23069]
[1776381416701,34.62,74941.67,0.0,0.8305,0.00012,15.23069]
[1776381422697,34.63,74941.32,0.0,0.83045,0.00012,15.23362]
[1776381422940,34.63,74941.32,0.0,0.83044,0.00012,15.23401]
[1776381424336,34.63,74941.32,0.0,0.83044,0.00012,15.23415]
[1776381424447,34.63,74941.32,0.0,0.83044,0.00012,15.23415]
[1776381424450,34.63,74941.32,0.0,0.83044,0.00012,15.23415]
[1776381424695,34.63,74941.32,0.0,0.83044,0.00012,15.23415]
[1776381424796,34.63,74935.22,0.0,0.8297,0.00012,15.27568]
[1776381426330,34.63,74934.29,0.0,0.82958,0.00012,15.28215]
[1776381426443,34.63,74934.29,0.0,0.82958,0.00012,15.28215]
[1776381432471,34.63,74934.57,0.0,0.8296,0.00012,15.28126]
[1776381432696,34.63,74934.57,0.0,0.8296,0.00012,15.28126]
[1776381433008,34.63,74936.4,0.0,0.82981,0.00012,15.26905]
[1776381433190,34.63,74936.4,0.0,0.82981,0.00012,15.26905]
[1776381433267,34.63,74936.16,0.0,0.82978,0.00012,15.27087]
[1776381438714,34.63,74935.21,0.0,0.82965,0.00012,15.27805]
[1776381438943,34.63,74934.42,0.0,0.82955,0.00012,15.28357]
[1776381440362,34.64,74935.53,0.0,0.82969,0.00012,15.27623]
[1776381440437,34.64,74935.53,0.0,0.82969,0.00012,15.27623]
[1776381446109,34.64,74935.98,0.0,0.82972,0.00012,15.27446]
[1776381451143,34.64,74936.15,0.0,0.82976,0.00012,15.27]
[1776381453158,34.64,74942.01,0.0,0.83046,0.00012,15.2306]
[1776381455172,34.64,74950.48,0.0,0.83148,0.00012,15.17337]
[1776381456178,34.64,74956.54,0.0,0.83221,0.00012,15.13245]
[1776381457453,34.64,74956.54,0.0,0.83221,0.00012,15.13245]
[1776381457702,34.64,74956.54,0.0,0.83221,0.00012,15.13245]
[1776381457823,34.64,74956.54,0.0,0.83221,0.00012,15.13245]
[1776381457939,34.64,74959.37,0.0,0.83255,0.00012,15.11345]
[1776381458193,34.64,74959.24,0.0,0.83253,0.00012,15.11453]
[1776381462223,34.65,74968.2,0.0,0.83359,0.00012,15.0547]
[1776381464689,34.65,74969.66,0.0,0.83376,0.00012,15.04509]
[1776381464937,34.65,74969.62,0.0,0.83375,0.00012,15.04566]
[1776381469276,34.65,74963.38,0.0,0.83298,0.00012,15.08938]
[1776381472092,34.65,74960.8,0.0,0.83266,0.00012,15.10729]
[1776381472197,34.65,74960.8,0.0,0.83266,0.00012,15.10729]
[1776381472544,34.65,74960.8,0.0,0.83266,0.00012,15.10729]
[1776381472697,34.65,74960.8,0.0,0.83266,0.00012,15.10729]
[1776381472742,34.65,74960.63,0.0,0.83263,0.00012,15.10866]
[1776381474885,34.65,74964.17,0.0,0.83305,0.00012,15.0851]
[1776381474939,34.65,74964.17,0.0,0.83305,0.00012,15.0851]
[1776381475829,34.65,74964.17,0.0,0.83305,0.00012,15.0851]
[1776381475938,34.65,74964.44,0.0,0.83308,0.00012,15.08351]
[1776381482368,34.66,74965.6,0.0,0.83319,0.00012,15.07734]
[1776381482968,34.66,74965.6,0.0,0.83319,0.00012,15.07734]
[1776381483198,34.66,74965.6,0.0,0.83319,0.00012,15.07734]
[1776381483441,34.66,74965.6,0.0,0.83319,0.00012,15.07734]
[1776381483463,34.66,74966.74,0.0,0.83332,0.00012,15.06987]
[1776381488409,34.66,74971.19,0.0,0.83383,0.00012,15.04106]
[1776381489418,34.66,74971.19,0.0,0.83383,0.00012,15.04106]
[1776381489454,34.66,74971.19,0.0,0.83383,0.00012,15.04106]
[1776381491440,34.66,74975.55,0.0,0.83434,0.00012,15.01213]
[1776381491689,34.66,74975.55,0.0,0.83434,0.00012,15.01213]
[1776381498509,34.67,74977.81,0.0,0.83456,0.00012,14.99955]
[1776381500524,34.67,74985.05,0.0,0.83541,0.00012,14.95119]
[1776381501737,34.67,74985.05,0.0,0.83541,0.00012,14.95119]
[1776381501938,34.67,74985.95,0.0,0.83551,0.00012,14.9455]
[1776381502409,34.67,74985.95,0.0,0.83551,0.00012,14.9455]
[1776381502447,34.67,74985.95,0.0,0.83551,0.00012,14.9455]
[1776381503085,34.67,74985.55,0.0,0.83545,0.00012,14.94861]
[1776381503198,34.67,74985.55,0.0,0.83545,0.00012,14.94861]
[1776381503544,34.68,74983.69,0.0,0.83523,0.00012,14.96161]
[1776381507226,34.68,74981.21,0.0,0.83492,0.00012,14.97916]
[1776381507439,34.68,74981.21,0.0,0.83492,0.00012,14.97916]
[1776381507495,34.68,74981.21,0.0,0.83492,0.00012,14.97916]
[1776381507690,34.68,74981.21,0.0,0.83492,0.00012,14.97916]
[1776381508580,34.68,74975.26,0.0,0.83419,0.00012,15.02052]
[1776381511601,34.68,74971.96,0.0,0.83382,0.00012,15.03949]
[1776381515978,34.68,74971.71,0.0,0.83377,0.00012,15.04228]
[1776381516162,34.68,74971.71,0.0,0.83377,0.00012,15.04228]
[1776381516190,34.68,74971.71,0.0,0.83377,0.00012,15.04228]
[1776381516636,34.69,74971.92,0.0,0.83379,0.00012,15.04113]
[1776381523685,34.69,74971.94,0.0,0.83376,0.00012,15.04291]
[1776381525157,34.69,74971.9,0.0,0.83375,0.00012,15.04346]
[1776381525191,34.69,74971.9,0.0,0.83375,0.00012,15.04346]
[1776381525350,34.69,74971.9,0.0,0.83375,0.00012,15.04346]
[1776381525439,34.69,74971.9,0.0,0.83375,0.00012,15.04346]
[1776381525703,34.69,74971.94,0.0,0.83375,0.00012,15.04347]
[1776381530738,34.7,74973.34,0.0,0.8339,0.00012,15.03543]
[1776381537786,34.7,74973.51,0.0,0.83388,0.00012,15.03632]
[1776381540811,34.7,74969.29,0.0,0.83336,0.00012,15.06573]
[1776381541818,34.7,74960.73,0.0,0.83233,0.00012,15.12391]
[1776381543831,34.71,74959.36,0.0,0.83216,0.00012,15.13397]
[1776381544374,34.71,74959.36,0.0,0.83216,0.00012,15.13397]
[1776381544442,34.71,74959.36,0.0,0.83216,0.00012,15.13397]
[1776381549135,34.71,74960.17,0.0,0.83222,0.00012,15.13028]
[1776381549185,34.71,74960.17,0.0,0.83222,0.00012,15.13028]
[1776381549194,34.71,74960.17,0.0,0.83222,0.00012,15.13028]
[1776381549438,34.71,74960.17,0.0,0.83222,0.00012,15.13028]
[1776381549880,34.71,74960.21,0.0,0.83222,0.00012,15.13037]
[1776381554916,34.71,74959.77,0.0,0.83215,0.00012,15.13423]
[1776381557944,34.71,74964.7,0.0,0.83273,0.00012,15.10172]
[1776381558061,34.71,74964.7,0.0,0.83273,0.00012,15.10172]
[1776381558196,34.71,74964.7,0.0,0.83273,0.00012,15.10172]
[1776381563986,34.72,74964.11,0.0,0.83262,0.00012,15.10781]
[1776381565082,34.72,74964.11,0.0,0.83262,0.00012,15.10781]
[1776381565199,34.72,74964.11,0.0,0.83262,0.00012,15.10781]
[1776381565629,34.72,74964.11,0.0,0.83262,0.00012,15.10781]
[1776381565696,34.72,74964.11,0.0,0.83262,0.00012,15.10781]
[1776381565730,34.72,74965.08,0.0,0.83273,0.00012,15.10195]
[1776381571037,34.73,74966.04,0.0,0.83284,0.00012,15.09334]
[1776381575085,34.73,74968.09,0.0,0.83307,0.00012,15.08056]
[1776381575199,34.73,74968.09,0.0,0.83307,0.00012,15.08056]
[1776381581108,34.73,74975.46,0.0,0.83391,0.00012,15.03257]
[1776381582022,34.73,74975.46,0.0,0.83391,0.00012,15.03257]
[1776381582209,34.73,74975.46,0.0,0.83391,0.00012,15.03257]
[1776381582712,34.73,74975.46,0.0,0.83391,0.00012,15.03257]
[1776381582948,34.73,74975.46,0.0,0.83391,0.00012,15.03257]
[1776381582977,34.74,74976.22,0.0,0.834,0.00012,15.02773]
[1776381585137,34.74,74980.67,0.0,0.83451,0.00012,14.99858]
[1776381592186,34.74,74983.58,0.0,0.83482,0.00012,14.98137]
[1776381595059,34.75,74986.91,0.0,0.8352,0.00012,14.95964]
[1776381595198,34.75,74986.91,0.0,0.8352,0.00012,14.95964]
[1776381599235,34.75,74992.7,0.0,0.83585,0.00012,14.92258]
[1776381601249,34.75,75000.88,0.0,0.83679,0.00012,14.86816]
[1776381603263,34.76,74996.45,0.0,0.83626,0.00012,14.89913]
[1776381604210,34.76,74996.45,0.0,0.83626,0.00012,14.89913]
[1776381606868,34.76,74998.24,0.0,0.83645,0.00012,14.88801]
[1776381606945,34.76,74998.24,0.0,0.83645,0.00012,14.88801]
[1776381607017,34.76,75003.8,0.0,0.8371,0.00012,14.85087]
[1776381611198,34.76,75004.05,0.0,0.83709,0.00012,14.85119]
[1776381611440,34.76,75004.05,0.0,0.83709,0.00012,14.85119]
[1776381613333,34.77,74998.19,0.0,0.83637,0.00012,14.89245]
[1776381615213,34.77,74996.59,0.0,0.83618,0.00012,14.90376]
[1776381615440,34.77,74996.59,0.0,0.83618,0.00012,14.90376]
[1776381615528,34.77,74995.63,0.0,0.83606,0.00012,14.91073]
[1776381620411,34.78,74995.5,0.0,0.83601,0.00012,14.91351]
[1776381620438,34.78,74995.5,0.0,0.83601,0.00012,14.91351]
[1776381624410,34.78,75000.14,0.0,0.83651,0.00012,14.88456]
[1776381626347,34.78,75003.31,0.0,0.83688,0.00012,14.86361]
[1776381626443,34.78,75003.31,0.0,0.83688,0.00012,14.86361]
[1776381627748,34.78,75006.27,0.0,0.83722,0.00012,14.84396]
[1776381627938,34.78,75006.27,0.0,0.83722,0.00012,14.84396]
[1776381628011,34.78,75007.07,0.0,0.83731,0.00012,14.83893]
[1776381632469,34.79,75013.26,0.0,0.83803,0.00012,14.7948]
[1776381634610,34.79,75015.9,0.0,0.83834,0.00012,14.77721]
[1776381634690,34.79,75015.9,0.0,0.83834,0.00012,14.77721]
[1776381641533,34.8,75019.47,0.0,0.83872,0.00012,14.75531]
[1776381642108,34.8,75019.47,0.0,0.83872,0.00012,14.75531]
[1776381642190,34.8,75019.47,0.0,0.83872,0.00012,14.75531]
[1776381642539,34.8,75019.03,0.0,0.83866,0.00012,14.75857]
[1776381644497,34.8,75018.95,0.0,0.83865,0.00012,14.75939]
[1776381644690,34.8,75018.95,0.0,0.83865,0.00012,14.75939]
[1776381650729,34.8,75018.68,0.0,0.8386,0.00012,14.76207]
[1776381650939,34.8,75018.68,0.0,0.8386,0.00012,14.76207]
[1776381652654,34.8,75018.9,0.0,0.8386,0.00012,14.76197]
[1776381652695,34.8,75018.9,0.0,0.8386,0.00012,14.76197]
[1776381652705,34.8,75019.35,0.0,0.83865,0.00012,14.75921]
[1776381658653,34.81,75018.79,0.0,0.83856,0.00012,14.76468]
[1776381660683,34.81,75024.92,0.0,0.83926,0.00012,14.72383]
[1776381662696,34.81,75041.57,0.0,0.84118,0.00012,14.61206]
[1776381663703,34.81,75041.91,0.0,0.84121,0.00012,14.61025]
[1776381664202,34.81,75041.91,0.0,0.84121,0.00012,14.61025]
[1776381664444,34.81,75041.91,0.0,0.84121,0.00012,14.61025]
[1776381665717,34.81,75036.29,0.0,0.84054,0.00012,14.6492]
[1776381667773,34.82,75032.51,0.0,0.8401,0.00012,14.67517]
[1776381667941,34.82,75032.51,0.0,0.8401,0.00012,14.67517]
[1776381668152,34.82,75029.57,0.0,0.83975,0.00012,14.69543]
[1776381668198,34.82,75029.57,0.0,0.83975,0.00012,14.69543]
[1776381668738,34.82,75029.02,0.0,0.83968,0.00012,14.69951]
[1776381672766,34.83,75021.44,0.0,0.8387,0.00012,14.75687]
[1776381673779,34.83,75021.44,0.0,0.8387,0.00012,14.75687]
[1776381673939,34.83,75021.44,0.0,0.8387,0.00012,14.75687]
[1776381673981,34.83,75022.4,0.0,0.8388,0.00012,14.751]
[1776381678808,34.84,75033.23,0.0,0.84001,0.00012,14.68098]
[1776381679815,34.84,75043.21,0.0,0.84115,0.00012,14.61417]
[1776381680889,34.84,75043.21,0.0,0.84115,0.00012,14.61417]
[1776381680937,34.84,75043.21,0.0,0.84115,0.00012,14.61417]
[1776381681037,34.84,75046.37,0.0,0.8415,0.00011,14.59349]
[1776381682051,34.84,75046.37,0.0,0.8415,0.00011,14.59349]
[1776381682201,34.85,75046.92,0.0,0.84156,0.00011,14.59025]
[1776381682249,34.85,75046.92,0.0,0.84155,0.00011,14.59074]
[1776381686778,34.85,75050.25,0.0,0.84191,0.00011,14.56973]
[1776381686934,34.85,75050.25,0.0,0.84191,0.00011,14.56973]
[1776381693915,34.86,75051.05,0.0,0.84197,0.00011,14.56414]
[1776381694984,34.86,75051.05,0.0,0.84197,0.00011,14.56414]
[1776381695201,34.86,75051.66,0.0,0.84203,0.00011,14.56052]
[1776381696063,34.86,75051.66,0.0,0.84203,0.00011,14.56052]
[1776381696106,34.86,75053.89,0.0,0.84228,0.00011,14.54598]
[1776381696196,34.86,75053.89,0.0,0.84228,0.00011,14.54598]
[1776381696936,34.86,75061.44,0.0,0.84313,0.00011,14.49556]
[1776381697951,34.87,75070.52,0.0,0.84415,0.00011,14.4349]
[1776381698957,34.87,75065.54,0.0,0.84358,0.00011,14.46917]
[1776381700046,34.87,75065.54,0.0,0.84358,0.00011,14.46917]
[1776381700196,34.87,75063.91,0.0,0.84338,0.00011,14.4808]
[1776381702987,34.87,75072.14,0.0,0.84429,0.00011,14.42709]
[1776381703994,34.88,75078.81,0.0,0.84503,0.00011,14.38278]
[1776381705001,34.88,75074.82,0.0,0.84457,0.00011,14.41045]
[1776381707661,34.88,75073.52,0.0,0.8444,0.00011,14.42063]
[1776381707696,34.88,75073.52,0.0,0.8444,0.00011,14.42063]
[1776381708024,34.88,75074.18,0.0,0.84446,0.00011,14.41688]
[1776381713058,34.89,75076.94,0.0,0.84471,0.00011,14.40188]
[1776381718093,34.9,75074.29,0.0,0.84435,0.00011,14.42348]
[1776381721114,34.91,75069.51,0.0,0.84377,0.00011,14.45788]
[1776381723127,34.94,75073.34,0.0,0.84399,0.00011,14.44577]
[1776381728163,34.98,75074.24,0.0,0.84384,0.00011,14.45497]
[1776381733197,34.98,75078.46,0.0,0.84426,0.00011,14.42984]
[1776381735212,35.0,75073.71,0.0,0.8436,0.00011,14.46922]
[1776381738233,35.01,75067.41,0.0,0.84286,0.00011,14.51343]
[1776381743267,35.01,75065.52,0.0,0.84258,0.00011,14.5295]
[1776381748304,35.02,75064.27,0.0,0.8424,0.00011,14.5406]
[1776381751542,35.03,75060.26,0.0,0.84195,0.00011,14.56489]
[1776381752332,35.03,75055.36,0.0,0.84138,0.00011,14.59829]
[1776381757367,35.03,75053.61,0.0,0.84114,0.00011,14.61222]
[1776381760388,35.04,75048.41,0.0,0.84052,0.00011,14.64842]
[1776381762402,35.04,75045.97,0.0,0.84023,0.00011,14.66553]
[1776381769451,35.04,75044.0,0.0,0.83997,0.00012,14.68118]
[1776381770295,35.04,75044.0,0.0,0.83997,0.00012,14.68118]
[1776381771437,35.04,75044.38,0.0,0.84,0.00012,14.67898]
[1776381776500,35.05,75043.23,0.0,0.83983,0.00012,14.68896]
[1776381781015,35.05,75041.23,0.0,0.83958,0.00012,14.70351]
[1776381781192,35.05,75041.23,0.0,0.83958,0.00012,14.70351]
[1776381781116,35.05,75041.08,0.0,0.83956,0.00012,14.70488]
[1776381781535,35.05,75040.34,0.0,0.83947,0.00012,14.71021]
[1776381782542,35.06,75028.83,0.0,0.83813,0.00012,14.78789]
[1776381783549,35.06,75027.41,0.0,0.83796,0.00012,14.79779]
[1776381784956,35.06,75027.41,0.0,0.83796,0.00012,14.79779]
[1776381785207,35.06,75027.41,0.0,0.83796,0.00012,14.79779]
[1776381790597,35.06,75027.03,0.0,0.83787,0.00012,14.80285]
[1776381796640,35.07,75024.26,0.0,0.83751,0.00012,14.82363]
[1776381797648,35.07,75020.5,0.0,0.83707,0.00012,14.84917]
[1776381801194,35.07,75019.95,0.0,0.837,0.00012,14.85317]
[1776381801441,35.07,75019.95,0.0,0.837,0.00012,14.85317]
[1776381801675,35.07,75019.63,0.0,0.83695,0.00012,14.85625]
[1776381805703,35.08,75024.43,0.0,0.83748,0.00012,14.82541]
[1776381807719,35.08,75029.93,0.0,0.83811,0.00012,14.78911]
[1776381809438,35.08,75031.96,0.0,0.83834,0.00012,14.77576]
[1776381809694,35.08,75031.96,0.0,0.83834,0.00012,14.77576]
[1776381812756,35.08,75037.64,0.0,0.83902,0.00012,14.73459]
[1776381814412,35.08,75037.57,0.0,0.839,0.00012,14.73539]
[1776381814445,35.08,75037.57,0.0,0.839,0.00012,14.73539]
[1776381817710,35.08,75034.64,0.0,0.83865,0.00012,14.75602]
[1776381817936,35.08,75034.64,0.0,0.83865,0.00012,14.75602]
[1776381818037,35.08,75031.77,0.0,0.83831,0.00012,14.77555]
[1776381820514,35.09,75030.01,0.0,0.83809,0.00012,14.78818]
[1776381820699,35.09,75030.01,0.0,0.83809,0.00012,14.78818]
[1776381822513,35.09,75029.07,0.0,0.83797,0.00012,14.79527]
[1776381822695,35.09,75029.07,0.0,0.83797,0.00012,14.79527]
[1776381826611,35.09,75031.13,0.0,0.83818,0.00012,14.78298]
[1776381826697,35.09,75031.13,0.0,0.83818,0.00012,14.78298]
[1776381826854,35.09,75032.09,0.0,0.83829,0.00012,14.77694]
[1776381827802,35.09,75032.09,0.0,0.83829,0.00012,14.77694]
[1776381827943,35.09,75032.09,0.0,0.83829,0.00012,14.77694]
[1776381828868,35.09,75038.0,0.0,0.83896,0.00012,14.73795]
[1776381829463,35.09,75038.0,0.0,0.83896,0.00012,14.73795]
[1776381829690,35.09,75038.0,0.0,0.83896,0.00012,14.73795]
[1776381832097,35.1,75040.65,0.0,0.83926,0.00012,14.72071]
[1776381832191,35.1,75040.65,0.0,0.83926,0.00012,14.72071]
[1776381837931,35.1,75040.39,0.0,0.8392,0.00012,14.72438]
[1776381840123,35.1,75039.73,0.0,0.83911,0.00012,14.72924]
[1776381840202,35.1,75039.73,0.0,0.83911,0.00012,14.72924]
[1776381840224,35.1,75040.03,0.0,0.83914,0.00012,14.72766]
[1776381841082,35.1,75040.03,0.0,0.83914,0.00012,14.72766]
[1776381841201,35.1,75040.03,0.0,0.83914,0.00012,14.72766]
[1776381842966,35.11,75046.21,0.0,0.83983,0.00011,14.68743]
[1776381844445,35.11,75047.2,0.0,0.83994,0.00011,14.68113]
[1776381844696,35.11,75047.2,0.0,0.83994,0.00011,14.68113]
[1776381846805,35.11,75047.04,0.0,0.83991,0.00011,14.68287]
[1776381846947,35.11,75047.04,0.0,0.83991,0.00011,14.68287]
[1776381846994,35.11,75046.57,0.0,0.83985,0.00011,14.68636]
[1776381849008,35.11,75042.71,0.0,0.8394,0.00012,14.71285]
[1776381851793,35.11,75043.61,0.0,0.83949,0.00012,14.70742]
[1776381851939,35.11,75043.61,0.0,0.83949,0.00012,14.70742]
[1776381856936,35.12,75044.48,0.0,0.83956,0.00012,14.70318]
[1776381857067,35.12,75051.03,0.0,0.84031,0.00011,14.65964]
[1776381858074,35.12,75060.95,0.0,0.84144,0.00011,14.59361]
[1776381859081,35.12,75057.45,0.0,0.84103,0.00011,14.61751]
[1776381860944,35.12,75059.47,0.0,0.84126,0.00011,14.60442]
[1776381861095,35.12,75075.4,0.0,0.84306,0.00011,14.49822]
[1776381862102,35.12,75075.09,0.0,0.84302,0.00011,14.5009]
[1776381863262,35.12,75075.09,0.0,0.84302,0.00011,14.5009]
[1776381864121,35.13,75087.87,0.0,0.84444,0.00011,14.41653]
[1776381865130,35.13,75087.31,0.0,0.84437,0.00011,14.421]
[1776381867149,35.13,75091.17,0.0,0.84478,0.00011,14.39657]
[1776381867621,35.13,75091.17,0.0,0.84478,0.00011,14.39657]
[1776381868160,35.13,75110.86,0.0,0.84697,0.00011,14.26551]
[1776381869162,35.13,75114.4,0.0,0.84735,0.00011,14.24231]
[1776381874206,35.14,75114.68,0.0,0.84738,0.00011,14.23886]
[1776381874617,35.14,75114.68,0.0,0.84738,0.00011,14.23886]
[1776381875205,35.14,75132.73,0.0,0.84937,0.00011,14.11862]
[1776381876226,35.14,75131.64,0.0,0.84924,0.00011,14.12657]
[1776381877233,35.14,75126.5,0.0,0.84866,0.00011,14.1616]
[1776381878292,35.14,75126.5,0.0,0.84866,0.00011,14.1616]
[1776381879247,35.15,75129.18,0.0,0.84893,0.00011,14.14489]
[1776381881265,35.15,75125.51,0.0,0.84851,0.00011,14.17077]
[1776381882271,35.15,75120.9,0.0,0.84799,0.00011,14.20225]
[1776381884285,35.16,75115.6,0.0,0.84738,0.00011,14.23888]
[1776381888312,35.16,75101.63,0.0,0.84579,0.00011,14.33435]
[1776381889320,35.18,75098.05,0.0,0.84528,0.00011,14.36525]
[1776381890327,35.18,75098.01,0.0,0.84526,0.00011,14.36608]
[1776381892395,35.18,75099.62,0.0,0.84542,0.00011,14.35639]
[1776381892441,35.18,75099.62,0.0,0.84542,0.00011,14.35639]
[1776381893349,35.18,75099.7,0.0,0.84542,0.00011,14.3564]
[1776381894576,35.18,75099.7,0.0,0.84542,0.00011,14.3564]
[1776381894699,35.18,75099.7,0.0,0.84542,0.00011,14.3564]
[1776381898128,35.19,75100.06,0.0,0.84544,0.00011,14.35563]
[1776381898193,35.19,75100.06,0.0,0.84544,0.00011,14.35563]
[1776381898277,35.19,75100.05,0.0,0.84542,0.00011,14.35677]
[1776381898811,35.19,75100.05,0.0,0.84542,0.00011,14.35677]
[1776381898942,35.19,75100.05,0.0,0.84542,0.00011,14.35677]
[1776381901405,35.19,75092.42,0.0,0.84454,0.00011,14.40939]
[1776381903419,35.2,75086.79,0.0,0.84389,0.00011,14.44802]
[1776381905553,35.2,75084.7,0.0,0.84364,0.00011,14.46243]
[1776381905707,35.2,75084.7,0.0,0.84364,0.00011,14.46243]
[1776381905726,35.2,75084.41,0.0,0.8436,0.00011,14.46519]
[1776381908011,35.2,75083.58,0.0,0.8435,0.00011,14.47073]
[1776381908199,35.2,75083.58,0.0,0.8435,0.00011,14.47073]
[1776381913792,35.21,75085.94,0.0,0.84371,0.00011,14.45838]
[1776381913937,35.21,75085.94,0.0,0.84371,0.00011,14.45838]
[1776381918524,35.22,75090.17,0.0,0.84412,0.00011,14.43432]
[1776381919511,35.22,75090.17,0.0,0.84412,0.00011,14.43432]
[1776381919698,35.22,75090.17,0.0,0.84412,0.00011,14.43432]
[1776381919763,35.22,75090.81,0.0,0.84419,0.00011,14.4305]
[1776381920538,35.22,75097.08,0.0,0.84488,0.00011,14.38926]
[1776381923035,35.22,75098.68,0.0,0.84505,0.00011,14.37925]
[1776381923198,35.22,75098.68,0.0,0.84505,0.00011,14.37925]
[1776381926242,35.23,75099.22,0.0,0.84509,0.00011,14.37711]
[1776381926278,35.23,75101.03,0.0,0.84528,0.00011,14.36534]
[1776381926442,35.23,75101.03,0.0,0.84528,0.00011,14.36534]
[1776381927174,35.23,75101.03,0.0,0.84528,0.00011,14.36534]
[1776381927204,35.23,75101.03,0.0,0.84528,0.00011,14.36534]
[1776381927275,35.23,75098.95,0.0,0.84504,0.00011,14.37978]
[1776381932036,35.23,75097.88,0.0,0.84489,0.00011,14.38898]
[1776381932195,35.23,75097.88,0.0,0.84489,0.00011,14.38898]
[1776381932295,35.23,75095.73,0.0,0.84467,0.00011,14.39959]
[1776381935093,35.24,75093.42,0.0,0.84439,0.00011,14.41615]
[1776381935201,35.24,75093.42,0.0,0.84439,0.00011,14.41615]
[1776381940678,35.25,75092.72,0.0,0.84424,0.00011,14.42529]
[1776381945714,35.25,75092.73,0.0,0.8442,0.00011,14.4281]
[1776381947728,35.27,75076.8,0.0,0.84229,0.00011,14.54072]
[1776381949215,35.27,75076.8,0.0,0.84229,0.00011,14.54072]
[1776381949293,35.27,75075.22,0.0,0.84211,0.00011,14.55171]
[1776381949443,35.27,75075.22,0.0,0.84211,0.00011,14.55171]
[1776381949742,35.27,75077.44,0.0,0.84235,0.00011,14.53735]
[1776381952763,35.28,75082.09,0.0,0.84285,0.00011,14.50775]
[1776381956791,35.28,75077.2,0.0,0.84227,0.00011,14.54239]
[1776381958721,35.28,75076.48,0.0,0.84218,0.00011,14.54765]
[1776381958946,35.28,75076.48,0.0,0.84218,0.00011,14.54765]
[1776381963611,35.29,75075.42,0.0,0.84202,0.00011,14.55699]
[1776381963690,35.29,75075.42,0.0,0.84202,0.00011,14.55699]
[1776381963840,35.29,75066.49,0.0,0.841,0.00011,14.61693]
[1776381966213,35.29,75066.02,0.0,0.84094,0.00011,14.62041]
[1776381966456,35.29,75065.38,0.0,0.84086,0.00011,14.62502]
[1776381971896,35.3,75066.49,0.0,0.84095,0.00011,14.61968]
[1776381975924,35.3,75071.17,0.0,0.84146,0.00011,14.58987]
[1776381978686,35.3,75072.44,0.0,0.84159,0.00011,14.58218]
[1776381978937,35.3,75072.44,0.0,0.84159,0.00011,14.58218]
[1776381978979,35.3,75072.44,0.0,0.84159,0.00011,14.58218]
[1776381979191,35.3,75072.44,0.0,0.84159,0.00011,14.58218]
[1776381980036,35.3,75073.87,0.0,0.84175,0.00011,14.57304]
[1776381980196,35.3,75073.87,0.0,0.84175,0.00011,14.57304]
[1776381982201,35.3,75076.15,0.0,0.842,0.00011,14.55868]
[1776381982302,35.31,75076.72,0.0,0.84205,0.00011,14.5553]
[1776381985729,35.31,75078.11,0.0,0.84219,0.00011,14.54731]
[1776381985938,35.31,75078.11,0.0,0.84219,0.00011,14.54731]
[1776381991036,35.31,75078.38,0.0,0.84221,0.00011,14.54379]
[1776381996070,35.32,75077.66,0.0,0.8421,0.00011,14.55066]
[1776382001106,35.32,75074.54,0.0,0.84171,0.00011,14.57342]
[1776382002671,35.33,75073.32,0.0,0.84157,0.00011,14.58191]
[1776382002698,35.33,75073.32,0.0,0.84157,0.00011,14.58191]
[1776382003083,35.33,75073.32,0.0,0.84157,0.00011,14.58191]
[1776382003189,35.33,75073.32,0.0,0.84157,0.00011,14.58191]
[1776382004197,35.33,75073.32,0.0,0.84156,0.00011,14.58226]
[1776382004270,35.33,75072.93,0.0,0.84151,0.00011,14.58521]
[1776382008418,35.33,75072.86,0.0,0.84149,0.00011,14.58672]
[1776382008443,35.33,75072.86,0.0,0.84149,0.00011,14.58672]
[1776382009165,35.33,75068.09,0.0,0.84093,0.00011,14.61916]
[1776382011521,35.33,75067.54,0.0,0.84086,0.00011,14.62341]
[1776382011696,35.33,75067.54,0.0,0.84086,0.00011,14.62341]
[1776382013743,35.33,75072.06,0.0,0.84136,0.00011,14.59394]
[1776382013842,35.33,75072.06,0.0,0.84136,0.00011,14.59394]
[1776382013940,35.33,75072.06,0.0,0.84136,0.00011,14.59394]
[1776382014201,35.34,75075.53,0.0,0.84175,0.00011,14.5712]
[1776382019236,35.34,75077.76,0.0,0.84197,0.00011,14.5582]
[1776382019777,35.34,75077.76,0.0,0.84197,0.00011,14.5582]
[1776382019941,35.34,75077.76,0.0,0.84197,0.00011,14.5582]
[1776382020119,35.34,75077.76,0.0,0.84197,0.00011,14.5582]
[1776382020201,35.34,75077.76,0.0,0.84197,0.00011,14.5582]
[1776382020243,35.34,75077.96,0.0,0.84199,0.00011,14.55726]
[1776382022077,35.34,75077.87,0.0,0.84197,0.00011,14.55825]
[1776382022196,35.34,75077.87,0.0,0.84197,0.00011,14.55825]
[1776382022256,35.34,75068.88,0.0,0.84095,0.00011,14.61843]
[1776382024273,35.34,75066.27,0.0,0.84064,0.00011,14.63637]
[1776382027485,35.35,75062.88,0.0,0.84024,0.00011,14.65946]
[1776382027690,35.35,75062.36,0.0,0.84018,0.00011,14.66316]
[1776382028134,35.35,75062.36,0.0,0.84018,0.00011,14.66316]
[1776382028195,35.35,75062.36,0.0,0.84018,0.00011,14.66316]
[1776382028301,35.35,75062.07,0.0,0.84014,0.00011,14.66533]
[1776382030202,35.35,75062.2,0.0,0.84016,0.00011,14.6647]
[1776382030439,35.35,75062.2,0.0,0.84016,0.00011,14.6647]
[1776382035217,35.35,75061.25,0.0,0.84003,0.00011,14.67217]
[1776382035437,35.35,75061.25,0.0,0.84003,0.00011,14.67217]
[1776382036709,35.35,75062.09,0.0,0.84012,0.00011,14.66681]
[1776382036935,35.35,75062.09,0.0,0.84012,0.00011,14.66681]
[1776382037036,35.35,75062.09,0.0,0.84011,0.00011,14.66727]
[1776382040886,35.35,75058.47,0.0,0.83969,0.00011,14.69196]
[1776382040939,35.35,75058.47,0.0,0.83969,0.00011,14.69196]
[1776382043406,35.36,75064.58,0.0,0.84038,0.00011,14.65193]
[1776382044351,35.36,75064.58,0.0,0.84038,0.00011,14.65193]
[1776382044438,35.36,75064.58,0.0,0.84038,0.00011,14.65193]
[1776382045611,35.36,75066.31,0.0,0.84056,0.00011,14.64091]
[1776382045690,35.36,75066.31,0.0,0.84056,0.00011,14.64091]
[1776382046427,35.36,75066.0,0.0,0.84053,0.00011,14.64321]
[1776382051462,35.36,75065.37,0.0,0.84047,0.00011,14.64434]
[1776382053476,35.36,75060.24,0.0,0.83988,0.00011,14.67888]
[1776382055353,35.36,75059.59,0.0,0.8398,0.00011,14.68342]
[1776382055438,35.36,75059.59,0.0,0.8398,0.00011,14.68342]
[1776382060525,35.37,75056.57,0.0,0.83942,0.00011,14.70529]
[1776382063790,35.37,75053.92,0.0,0.83911,0.00011,14.72354]
[1776382063944,35.37,75053.92,0.0,0.83911,0.00011,14.72354]
[1776382064117,35.37,75053.92,0.0,0.83911,0.00011,14.72354]
[1776382064203,35.37,75053.92,0.0,0.83911,0.00011,14.72354]
[1776382064289,35.37,75053.88,0.0,0.83909,0.00011,14.72439]
[1776382067575,35.37,75049.52,0.0,0.83858,0.00011,14.75419]
[1776382068941,35.37,75049.52,0.0,0.83858,0.00011,14.75419]
[1776382069200,35.37,75049.52,0.0,0.83858,0.00011,14.75419]
[1776382075631,35.38,75042.82,0.0,0.83777,0.00012,14.80093]
[1776382079440,35.38,75043.44,0.0,0.83784,0.00012,14.79727]
[1776382079697,35.38,75043.28,0.0,0.83781,0.00012,14.79856]
[1776382079859,35.38,75043.28,0.0,0.83781,0.00012,14.79856]
[1776382079937,35.38,75043.28,0.0,0.83781,0.00012,14.79856]
[1776382079960,35.38,75042.95,0.0,0.83777,0.00012,14.80099]
[1776382081673,35.38,75035.14,0.0,0.83686,0.00012,14.85332]
[1776382083687,35.38,75033.11,0.0,0.83662,0.00012,14.8671]
[1776382084755,35.38,75033.11,0.0,0.83662,0.00012,14.8671]
[1776382084944,35.38,75033.11,0.0,0.83662,0.00012,14.8671]
[1776382090738,35.38,75032.31,0.0,0.83651,0.00012,14.87344]
[1776382092752,35.38,75036.85,0.0,0.83703,0.00012,14.84361]
[1776382095302,35.39,75038.04,0.0,0.83717,0.00012,14.83591]
[1776382095443,35.39,75038.04,0.0,0.83717,0.00012,14.83591]
[1776382097212,35.39,75038.29,0.0,0.83719,0.00012,14.83484]
[1776382097434,35.39,75038.29,0.0,0.83719,0.00012,14.83484]
[1776382097536,35.39,75038.96,0.0,0.83726,0.00012,14.83079]
[1776382102822,35.39,75041.23,0.0,0.83748,0.00012,14.81816]
[1776382104551,35.39,75041.23,0.0,0.83748,0.00012,14.81816]
[1776382104698,35.39,75041.2,0.0,0.83747,0.00012,14.81877]
[1776382105843,35.4,75046.31,0.0,0.83804,0.00011,14.78552]
[1776382110878,35.4,75046.56,0.0,0.83805,0.00011,14.78519]
[1776382114951,35.4,75044.02,0.0,0.83778,0.00012,14.79831]
[1776382115195,35.4,75044.02,0.0,0.83778,0.00012,14.79831]
[1776382116350,35.4,75043.78,0.0,0.83775,0.00012,14.80039]
[1776382116453,35.4,75043.78,0.0,0.83775,0.00012,14.80039]
[1776382116467,35.4,75043.49,0.0,0.83771,0.00012,14.80255]
[1776382121956,35.41,75047.67,0.0,0.83816,0.00011,14.77653]
[1776382124618,35.41,75047.44,0.0,0.83813,0.00011,14.77866]
[1776382124691,35.41,75047.44,0.0,0.83813,0.00011,14.77866]
[1776382130012,35.41,75046.58,0.0,0.838,0.00011,14.7862]
[1776382131950,35.41,75046.9,0.0,0.83803,0.00011,14.78436]
[1776382132196,35.41,75046.9,0.0,0.83803,0.00011,14.78436]
[1776382132525,35.41,75046.9,0.0,0.83803,0.00011,14.78436]
[1776382132250,35.41,75046.79,0.0,0.83801,0.00011,14.78538]
[1776382132689,35.41,75046.79,0.0,0.83801,0.00011,14.78538]
[1776382138312,35.42,75045.82,0.0,0.83787,0.00011,14.79337]
[1776382138438,35.42,75045.82,0.0,0.83787,0.00011,14.79337]
[1776382139316,35.42,75048.1,0.0,0.83813,0.00011,14.77867]
[1776382139438,35.42,75048.1,0.0,0.83813,0.00011,14.77867]
[1776382139538,35.42,75047.93,0.0,0.8381,0.00011,14.78023]
[1776382144110,35.43,75042.61,0.0,0.83745,0.00012,14.81763]
[1776382144618,35.43,75042.61,0.0,0.83745,0.00012,14.81763]
[1776382144692,35.43,75042.61,0.0,0.83745,0.00012,14.81763]
[1776382150152,35.43,75039.36,0.0,0.83704,0.00012,14.84134]
[1776382155007,35.44,75042.04,0.0,0.83733,0.00012,14.82496]
[1776382155199,35.44,75042.04,0.0,0.83733,0.00012,14.82496]
[1776382157020,35.44,75043.32,0.0,0.83746,0.00012,14.81721]
[1776382157193,35.44,75043.32,0.0,0.83746,0.00012,14.81721]
[1776382157200,35.44,75041.94,0.0,0.8373,0.00012,14.82672]
[1776382162236,35.44,75041.18,0.0,0.83718,0.00012,14.83351]
[1776382165653,35.45,75042.43,0.0,0.83731,0.00012,14.82625]
[1776382165698,35.45,75042.43,0.0,0.83731,0.00012,14.82625]
[1776382170914,35.45,75039.49,0.0,0.83694,0.00012,14.84744]
[1776382170935,35.45,75039.49,0.0,0.83694,0.00012,14.84744]
[1776382171299,35.45,75038.64,0.0,0.83687,0.00012,14.84915]
[1776382171666,35.45,75038.64,0.0,0.83687,0.00012,14.84915]
[1776382171698,35.45,75038.64,0.0,0.83687,0.00012,14.84915]
[1776382175327,35.45,75031.9,0.0,0.83607,0.00012,14.89502]
[1776382176743,35.45,75029.59,0.0,0.8358,0.00012,14.91057]
[1776382176938,35.45,75029.59,0.0,0.8358,0.00012,14.91057]
[1776382177341,35.45,75028.98,0.0,0.83573,0.00012,14.91483]
[1776382181598,35.46,75028.46,0.0,0.83566,0.00012,14.91893]
[1776382181693,35.46,75028.18,0.0,0.83562,0.00012,14.921]
[1776382185482,35.46,75038.41,0.0,0.83679,0.00012,14.85411]
[1776382187411,35.46,75040.25,0.0,0.83699,0.00012,14.84253]
[1776382190558,35.46,75040.23,0.0,0.83698,0.00012,14.84328]
[1776382190690,35.46,75041.05,0.0,0.83707,0.00012,14.83815]
[1776382192362,35.46,75041.56,0.0,0.83712,0.00012,14.83508]
[1776382192435,35.46,75041.56,0.0,0.83712,0.00012,14.83508]
[1776382192446,35.46,75041.59,0.0,0.83712,0.00012,14.83519]
[1776382194622,35.47,75041.39,0.0,0.83709,0.00012,14.83682]
[1776382194690,35.47,75042.48,0.0,0.83721,0.00012,14.82991]
[1776382200504,35.47,75042.17,0.0,0.83714,0.00012,14.83387]
[1776382202591,35.47,75042.33,0.0,0.83716,0.00012,14.83312]
[1776382202617,35.47,75034.53,0.0,0.83625,0.00012,14.88506]
[1776382202695,35.47,75034.53,0.0,0.83625,0.00012,14.88506]
[1776382204648,35.47,75030.79,0.0,0.83581,0.00012,14.91005]
[1776382204693,35.47,75030.38,0.0,0.83576,0.00012,14.91297]
[1776382205539,35.47,75031.39,0.0,0.83588,0.00012,14.90648]
[1776382210303,35.48,75033.72,0.0,0.83613,0.00012,14.89186]
[1776382210439,35.48,75033.72,0.0,0.83613,0.00012,14.89186]
[1776382217623,35.48,75036.91,0.0,0.83647,0.00012,14.87277]
[1776382221205,35.48,75038.96,0.0,0.83669,0.00012,14.85997]
[1776382221437,35.48,75038.96,0.0,0.83669,0.00012,14.85997]
[1776382222885,35.48,75039.42,0.0,0.83673,0.00012,14.85748]
[1776382222935,35.48,75039.42,0.0,0.83673,0.00012,14.85748]
[1776382223666,35.49,75039.7,0.0,0.83676,0.00012,14.85591]
[1776382228701,35.49,75041.1,0.0,0.8369,0.00012,14.84811]
[1776382229188,35.49,75041.1,0.0,0.8369,0.00012,14.84811]
[1776382229439,35.49,75041.1,0.0,0.8369,0.00012,14.84811]
[1776382234348,35.49,75038.53,0.0,0.83662,0.00012,14.86207]
[1776382234442,35.49,75038.53,0.0,0.83662,0.00012,14.86207]
[1776382234759,35.49,75037.65,0.0,0.8365,0.00012,14.86847]
[1776382234940,35.49,75037.65,0.0,0.8365,0.00012,14.86847]
[1776382234952,35.49,75035.28,0.0,0.83623,0.00012,14.88442]
[1776382244949,35.5,75034.82,0.0,0.83615,0.00012,14.88867]
[1776382245196,35.5,75034.82,0.0,0.83615,0.00012,14.88867]
[1776382249984,35.5,75035.64,0.0,0.83621,0.00012,14.8853]
[1776382250202,35.5,75035.64,0.0,0.83621,0.00012,14.8853]
[1776382250301,35.5,75039.75,0.0,0.83668,0.00012,14.85834]
[1776382251999,35.5,75042.19,0.0,0.83696,0.00012,14.8422]
[1776382252194,35.5,75042.19,0.0,0.83696,0.00012,14.8422]
[1776382255099,35.51,75045.46,0.0,0.83732,0.00011,14.82168]
[1776382255194,35.51,75045.46,0.0,0.83732,0.00011,14.82168]
[1776382255200,35.51,75046.28,0.0,0.83741,0.00011,14.81656]
[1776382257449,35.51,75047.78,0.0,0.83758,0.00011,14.80696]
[1776382257701,35.51,75047.78,0.0,0.83758,0.00011,14.80696]
[1776382264963,35.51,75051.02,0.0,0.83792,0.00011,14.78708]
[1776382266977,35.51,75058.49,0.0,0.83878,0.00011,14.73765]
[1776382268126,35.51,75058.49,0.0,0.83878,0.00011,14.73765]
[1776382268198,35.51,75058.49,0.0,0.83878,0.00011,14.73765]
[1776382272350,35.51,75061.53,0.0,0.83912,0.00011,14.7178]
[1776382272441,35.51,75061.53,0.0,0.83912,0.00011,14.7178]
[1776382272542,35.51,75060.58,0.0,0.83901,0.00011,14.72417]
[1776382274174,35.51,75060.58,0.0,0.83901,0.00011,14.72417]
[1776382274195,35.51,75060.58,0.0,0.83901,0.00011,14.72417]
[1776382279424,35.51,75059.47,0.0,0.83888,0.00011,14.73195]
[1776382279440,35.51,75059.47,0.0,0.83888,0.00011,14.73195]
[1776382279526,35.51,75058.0,0.0,0.83871,0.00011,14.74174]
[1776382285105,35.52,75059.23,0.0,0.83884,0.00011,14.73395]
[1776382287119,35.52,75063.57,0.0,0.83934,0.00011,14.7054]
[1776382291147,35.52,75071.45,0.0,0.84026,0.00011,14.64945]
[1776382296184,35.52,75072.21,0.0,0.84033,0.00011,14.64531]
[1776382301219,35.52,75073.16,0.0,0.84042,0.00011,14.63984]
[1776382306254,35.52,75073.28,0.0,0.84043,0.00011,14.63983]
[1776382311288,35.52,75074.67,0.0,0.84057,0.00011,14.63137]
[1776382315317,35.53,75079.18,0.0,0.84107,0.00011,14.60219]
[1776382320351,35.53,75080.34,0.0,0.84119,0.00011,14.5955]
[1776382322367,35.53,75089.86,0.0,0.84225,0.00011,14.5329]
[1776382323373,35.53,75096.6,0.0,0.84301,0.00011,14.48858]
[1776382324380,35.53,75105.28,0.0,0.84397,0.00011,14.43127]
[1776382325389,35.53,75110.85,0.0,0.84459,0.00011,14.39463]
[1776382327465,35.53,75110.91,0.0,0.8446,0.00011,14.3945]
[1776382327691,35.53,75110.91,0.0,0.8446,0.00011,14.3945]
[1776382333443,35.53,75110.97,0.0,0.84459,0.00011,14.39501]
[1776382334747,35.53,75110.97,0.0,0.84459,0.00011,14.39501]
[1776382335460,35.53,75075.7,0.0,0.84062,0.00011,14.6285]
[1776382336467,35.53,75062.61,0.0,0.83913,0.00011,14.71518]
[1776382337474,35.53,75060.4,0.0,0.83888,0.00011,14.72984]
[1776382338582,35.53,75060.4,0.0,0.83888,0.00011,14.72984]
[1776382339716,35.54,75059.57,0.0,0.83878,0.00011,14.73535]
[1776382343520,35.54,75065.66,0.0,0.83948,0.00011,14.69518]
[1776382344708,35.54,75065.66,0.0,0.83948,0.00011,14.69518]
[1776382346705,35.54,75063.0,0.0,0.83917,0.00011,14.71292]
[1776382349416,35.54,75061.61,0.0,0.83901,0.00011,14.72224]
[1776382349440,35.54,75061.61,0.0,0.83901,0.00011,14.72224]
[1776382349561,35.54,75060.97,0.0,0.83894,0.00011,14.7265]
[1776382352583,35.54,75071.34,0.0,0.84015,0.00011,14.6538]
[1776382355605,35.54,75075.87,0.0,0.84066,0.00011,14.62405]
[1776382358034,35.54,75076.66,0.0,0.84074,0.00011,14.61916]
[1776382358195,35.54,75076.66,0.0,0.84074,0.00011,14.61916]
[1776382363661,35.54,75076.48,0.0,0.84071,0.00011,14.6213]
[1776382368696,35.54,75071.34,0.0,0.84012,0.00011,14.65586]
[1776382370710,35.54,75066.65,0.0,0.83958,0.00011,14.68696]
[1776382371421,35.54,75066.65,0.0,0.83958,0.00011,14.68696]
[1776382371440,35.54,75066.65,0.0,0.83958,0.00011,14.68696]
[1776382371717,35.54,75064.79,0.0,0.83937,0.00011,14.69927]
[1776382372333,35.54,75064.79,0.0,0.83937,0.00011,14.69927]
[1776382372439,35.54,75064.79,0.0,0.83937,0.00011,14.69927]
[1776382374738,35.54,75060.1,0.0,0.83883,0.00011,14.73039]
[1776382375716,35.54,75060.1,0.0,0.83883,0.00011,14.73039]
[1776382375938,35.54,75060.1,0.0,0.83883,0.00011,14.7304]
[1776382378671,35.54,75056.86,0.0,0.83846,0.00011,14.75184]
[1776382378693,35.54,75056.86,0.0,0.83846,0.00011,14.75184]
[1776382378766,35.54,75055.96,0.0,0.83836,0.00011,14.7578]
[1776382380782,35.54,75047.64,0.0,0.83741,0.00011,14.81276]
[1776382382905,35.54,75046.56,0.0,0.83728,0.00011,14.81977]
[1776382382940,35.54,75046.56,0.0,0.83728,0.00011,14.81977]
[1776382386822,35.54,75053.68,0.0,0.83811,0.00011,14.77238]
[1776382388835,35.54,75057.67,0.0,0.83856,0.00011,14.74594]
[1776382389843,35.54,75062.57,0.0,0.83912,0.00011,14.71356]
[1776382390992,35.54,75062.13,0.0,0.83907,0.00011,14.7165]
[1776382391194,35.54,75062.13,0.0,0.83907,0.00011,14.7165]
[1776382391860,35.54,75063.09,0.0,0.83918,0.00011,14.71024]
[1776382392200,35.54,75063.09,0.0,0.83918,0.00011,14.71024]
[1776382392447,35.54,75063.09,0.0,0.83918,0.00011,14.71024]
[1776382394881,35.54,75068.49,0.0,0.83979,0.00011,14.67478]
[1776382396074,35.54,75068.71,0.0,0.83981,0.00011,14.67343]
[1776382396189,35.54,75068.71,0.0,0.83981,0.00011,14.67343]
[1776382397902,35.54,75057.96,0.0,0.83858,0.00011,14.74476]
[1776382399920,35.54,75058.52,0.0,0.83865,0.00011,14.74119]
[1776382399939,35.54,75058.52,0.0,0.83865,0.00011,14.74119]
[1776382399950,35.54,75057.92,0.0,0.83858,0.00011,14.74522]
[1776382400981,35.54,75057.92,0.0,0.83858,0.00011,14.74522]
[1776382401200,35.54,75057.92,0.0,0.83858,0.00011,14.74522]
[1776382407974,35.54,75057.64,0.0,0.83854,0.00011,14.74734]
[1776382413009,35.54,75064.81,0.0,0.83939,0.00011,14.69594]
[1776382413925,35.54,75064.81,0.0,0.83939,0.00011,14.69594]
[1776382413948,35.54,75064.81,0.0,0.83939,0.00011,14.69594]
[1776382414016,35.54,75066.21,0.0,0.83955,0.00011,14.68679]
[1776382415136,35.54,75066.21,0.0,0.83955,0.00011,14.68679]
[1776382415195,35.54,75066.21,0.0,0.83955,0.00011,14.68679]
[1776382419863,35.55,75066.12,0.0,0.83953,0.00011,14.68786]
[1776382419937,35.55,75066.37,0.0,0.83955,0.00011,14.68632]
[1776382420059,35.55,75064.35,0.0,0.83932,0.00011,14.69979]
[1776382423587,35.55,75065.0,0.0,0.83939,0.00011,14.69566]
[1776382423699,35.55,75065.0,0.0,0.83939,0.00011,14.69566]
[1776382425716,35.55,75067.59,0.0,0.83969,0.00011,14.67874]
[1776382425937,35.55,75069.27,0.0,0.83987,0.00011,14.66776]
[1776382427107,35.55,75059.95,0.0,0.83881,0.00011,14.72963]
[1776382428594,35.55,75059.95,0.0,0.83881,0.00011,14.72963]
[1776382428705,35.55,75059.95,0.0,0.83881,0.00011,14.72963]
[1776382428800,35.55,75056.32,0.0,0.83839,0.00011,14.75367]
[1776382430018,35.55,75055.72,0.0,0.83832,0.00011,14.75765]
[1776382430196,35.55,75055.72,0.0,0.83832,0.00011,14.75765]
[1776382434156,35.55,75061.9,0.0,0.83903,0.00011,14.71688]
[1776382435754,35.55,75061.9,0.0,0.83903,0.00011,14.71688]
[1776382435939,35.55,75064.37,0.0,0.83931,0.00011,14.70062]
[1776382436170,35.55,75064.78,0.0,0.83935,0.00011,14.69801]
[1776382438016,35.55,75066.2,0.0,0.83951,0.00011,14.68872]
[1776382438204,35.55,75066.2,0.0,0.83951,0.00011,14.68872]
[1776382440426,35.55,75063.27,0.0,0.83918,0.00011,14.7083]
[1776382440438,35.55,75063.27,0.0,0.83918,0.00011,14.7083]
[1776382446240,35.55,75063.71,0.0,0.83922,0.00011,14.70591]
[1776382448656,35.55,75064.55,0.0,0.83931,0.00011,14.70044]
[1776382448690,35.55,75064.55,0.0,0.83931,0.00011,14.70044]
[1776382448882,35.55,75066.96,0.0,0.83959,0.00011,14.6846]
[1776382449261,35.55,75071.34,0.0,0.84008,0.00011,14.65575]
[1776382451275,35.55,75078.16,0.0,0.84085,0.00011,14.61095]
[1776382453801,35.55,75081.21,0.0,0.84119,0.00011,14.59098]
[1776382453945,35.55,75081.21,0.0,0.84119,0.00011,14.59098]
[1776382453954,35.55,75081.52,0.0,0.84122,0.00011,14.58914]
[1776382455008,35.55,75081.36,0.0,0.8412,0.00011,14.59042]
[1776382455199,35.55,75081.36,0.0,0.8412,0.00011,14.59042]
[1776382460342,35.56,75081.69,0.0,0.84122,0.00011,14.58942]
[1776382462180,35.56,75081.32,0.0,0.84118,0.00011,14.59198]
[1776382462195,35.56,75081.32,0.0,0.84118,0.00011,14.59198]
[1776382462352,35.56,75081.48,0.0,0.84119,0.00011,14.59103]
[1776382463128,35.56,75081.48,0.0,0.84119,0.00011,14.59103]
[1776382463190,35.56,75081.48,0.0,0.84119,0.00011,14.59103]
[1776382468394,35.56,75079.63,0.0,0.84097,0.00011,14.60389]
[1776382468980,35.56,75079.63,0.0,0.84097,0.00011,14.60389]
[1776382469188,35.56,75079.63,0.0,0.84097,0.00011,14.60389]
[1776382469401,35.56,75078.65,0.0,0.84086,0.00011,14.61045]
[1776382471415,35.56,75072.7,0.0,0.84022,0.00011,14.64569]
[1776382472424,35.56,75067.49,0.0,0.83962,0.00011,14.68025]
[1776382473972,35.56,75067.49,0.0,0.83962,0.00011,14.68025]
[1776382474204,35.56,75065.35,0.0,0.83938,0.00011,14.69447]
[1776382474517,35.56,75065.67,0.0,0.83941,0.00011,14.69242]
[1776382475830,35.56,75065.67,0.0,0.83941,0.00011,14.69242]
[1776382475938,35.56,75065.67,0.0,0.83941,0.00011,14.69242]
[1776382481486,35.56,75064.96,0.0,0.83932,0.00011,14.69761]
[1776382483415,35.56,75063.81,0.0,0.83919,0.00011,14.70518]
[1776382483437,35.56,75063.81,0.0,0.83919,0.00011,14.70518]
[1776382483626,35.56,75063.96,0.0,0.83921,0.00011,14.70414]
[1776382485345,35.56,75063.88,0.0,0.8392,0.00011,14.70462]
[1776382485438,35.56,75063.88,0.0,0.8392,0.00011,14.70462]
[1776382488973,35.56,75060.96,0.0,0.83887,0.00011,14.724]
[1776382489194,35.56,75060.34,0.0,0.8388,0.00011,14.72813]
[1776382489543,35.56,75059.6,0.0,0.83871,0.00011,14.73305]
[1776382491557,35.56,75069.0,0.0,0.83979,0.00011,14.67088]
[1776382492965,35.56,75069.0,0.0,0.83979,0.00011,14.67088]
[1776382492564,35.56,75071.02,0.0,0.84001,0.00011,14.65754]
[1776382493194,35.56,75071.02,0.0,0.84001,0.00011,14.65754]
[1776382494578,35.56,75062.65,0.0,0.83906,0.00011,14.71289]
[1776382496592,35.56,75060.33,0.0,0.8388,0.00011,14.7283]
[1776382497543,35.56,75060.33,0.0,0.8388,0.00011,14.7283]
[1776382497692,35.56,75060.33,0.0,0.8388,0.00011,14.7283]
[1776382497789,35.56,75062.61,0.0,0.83906,0.00011,14.71327]
[1776382498070,35.56,75062.61,0.0,0.83906,0.00011,14.71327]
[1776382498198,35.56,75062.61,0.0,0.83906,0.00011,14.71327]
[1776382500440,35.56,75062.61,0.0,0.83905,0.00011,14.71338]
[1776382500694,35.56,75062.61,0.0,0.83905,0.00011,14.71338]
[1776382505655,35.56,75056.7,0.0,0.83837,0.00011,14.75267]
[1776382506662,35.56,75051.87,0.0,0.83782,0.00011,14.78458]
[1776382507154,35.56,75051.87,0.0,0.83782,0.00011,14.78458]
[1776382507191,35.56,75051.87,0.0,0.83782,0.00011,14.78458]
[1776382507668,35.56,75050.88,0.0,0.83771,0.00011,14.79108]
[1776382509562,35.56,75050.52,0.0,0.83767,0.00011,14.79342]
[1776382509701,35.56,75050.52,0.0,0.83767,0.00011,14.79342]
[1776382515725,35.56,75049.04,0.0,0.8375,0.00011,14.80287]
[1776382520760,35.56,75049.52,0.0,0.83756,0.00011,14.7995]
[1776382521560,35.56,75049.52,0.0,0.83756,0.00011,14.7995]
[1776382521692,35.56,75049.52,0.0,0.83756,0.00011,14.7995]
[1776382521793,35.56,75049.52,0.0,0.83756,0.00011,14.79947]
[1776382522783,35.56,75057.19,0.0,0.83844,0.00011,14.74877]
[1776382525454,35.56,75057.35,0.0,0.83846,0.00011,14.74779]
[1776382525689,35.56,75057.35,0.0,0.83846,0.00011,14.74779]
[1776382530648,35.56,75057.44,0.0,0.83847,0.00011,14.74741]
[1776382530693,35.56,75057.44,0.0,0.83847,0.00011,14.74741]
[1776382532134,35.56,75059.24,0.0,0.8387,0.00011,14.73137]
[1776382532189,35.56,75059.24,0.0,0.8387,0.00011,14.73137]
[1776382532848,35.56,75058.95,0.0,0.83867,0.00011,14.73335]
[1776382534094,35.56,75059.11,0.0,0.83869,0.00011,14.73235]
[1776382534193,35.56,75059.11,0.0,0.83869,0.00011,14.73235]
[1776382535991,35.56,75059.17,0.0,0.83869,0.00011,14.73202]
[1776382536201,35.56,75059.56,0.0,0.83874,0.00011,14.72951]
[1776382538317,35.56,75060.46,0.0,0.83884,0.00011,14.72372]
[1776382538438,35.56,75060.46,0.0,0.83884,0.00011,14.72372]
[1776382538889,35.56,75057.83,0.0,0.83853,0.00011,14.74117]
[1776382539898,35.56,75053.1,0.0,0.83799,0.00011,14.77247]
[1776382541821,35.56,75051.95,0.0,0.83786,0.00011,14.78008]
[1776382541942,35.56,75051.95,0.0,0.83786,0.00011,14.78008]
[1776382544708,35.56,75050.06,0.0,0.83764,0.00011,14.79257]
[1776382544939,35.56,75050.06,0.0,0.83764,0.00011,14.79257]
[1776382550975,35.56,75048.76,0.0,0.8375,0.00011,14.80106]
[1776382553601,35.56,75048.44,0.0,0.83746,0.00011,14.80316]
[1776382553690,35.56,75048.44,0.0,0.83746,0.00011,14.80316]
[1776382553996,35.56,75048.4,0.0,0.83746,0.00011,14.80342]
[1776382555995,35.56,75048.33,0.0,0.83745,0.00011,14.80388]
[1776382556191,35.56,75048.17,0.0,0.83743,0.00011,14.80493]
[1776382558039,35.56,75047.75,0.0,0.83738,0.00011,14.80769]
[1776382558188,35.56,75047.75,0.0,0.83738,0.00011,14.80769]
[1776382561462,35.56,75050.45,0.0,0.83769,0.00011,14.78983]
[1776382561705,35.56,75050.45,0.0,0.83769,0.00011,14.78983]
[1776382562053,35.56,75054.4,0.0,0.83814,0.00011,14.76374]
[1776382563060,35.56,75058.6,0.0,0.83862,0.00011,14.73602]
[1776382564582,35.56,75058.16,0.0,0.83857,0.00011,14.73898]
[1776382564688,35.56,75058.16,0.0,0.83857,0.00011,14.73898]
[1776382570114,35.57,75058.44,0.0,0.8386,0.00011,14.73766]
[1776382577594,35.57,75057.63,0.0,0.8385,0.00011,14.74334]
[1776382577694,35.57,75057.63,0.0,0.8385,0.00011,14.74334]
[1776382577695,35.57,75057.63,0.0,0.83849,0.00011,14.74363]
[1776382578722,35.57,75057.63,0.0,0.83849,0.00011,14.74363]
[1776382578937,35.57,75057.63,0.0,0.83849,0.00011,14.74363]
[1776382580811,35.57,75055.97,0.0,0.8383,0.00011,14.75471]
[1776382580939,35.57,75055.97,0.0,0.8383,0.00011,14.75471]
[1776382583420,35.57,75055.83,0.0,0.83828,0.00011,14.75578]
[1776382583545,35.57,75055.83,0.0,0.83828,0.00011,14.75578]
[1776382583903,35.57,75055.83,0.0,0.83828,0.00011,14.75582]
[1776382584216,35.57,75059.37,0.0,0.83869,0.00011,14.73244]
[1776382586788,35.57,75060.26,0.0,0.83879,0.00011,14.72668]
[1776382586937,35.57,75060.26,0.0,0.83879,0.00011,14.72668]
[1776382592272,35.57,75063.32,0.0,0.83916,0.00011,14.70291]
[1776382593717,35.57,75063.32,0.0,0.83916,0.00011,14.70291]
[1776382593938,35.57,75063.32,0.0,0.83916,0.00011,14.70291]
[1776382594039,35.57,75064.88,0.0,0.83933,0.00011,14.69271]
[1776382594210,35.57,75064.88,0.0,0.83933,0.00011,14.69271]
[1776382594440,35.57,75064.88,0.0,0.83933,0.00011,14.69271]
[1776382600328,35.57,75065.37,0.0,0.83938,0.00011,14.69026]
[1776382601357,35.57,75065.37,0.0,0.83938,0.00011,14.69026]
[1776382601442,35.57,75065.37,0.0,0.83938,0.00011,14.69026]
[1776382603638,35.57,75069.37,0.0,0.83983,0.00011,14.66413]
[1776382604505,35.57,75069.37,0.0,0.83983,0.00011,14.66413]
[1776382604553,35.57,75077.62,0.0,0.84076,0.00011,14.60975]
[1776382606370,35.57,75082.74,0.0,0.84134,0.00011,14.57607]
[1776382607377,35.57,75089.34,0.0,0.84208,0.00011,14.53257]
[1776382608384,35.57,75094.89,0.0,0.8427,0.00011,14.49599]
[1776382609391,35.57,75099.77,0.0,0.84325,0.00011,14.46389]
[1776382613420,35.57,75117.73,0.0,0.84524,0.00011,14.34545]
[1776382614427,35.57,75125.03,0.0,0.84605,0.00011,14.29721]
[1776382618018,35.58,75125.31,0.0,0.84608,0.00011,14.29551]
[1776382618061,35.58,75145.03,0.0,0.84825,0.00011,14.16528]
[1776382619036,35.58,75161.94,0.0,0.85009,0.00011,14.05377]
[1776382619465,35.58,75167.36,0.0,0.85068,0.00011,14.01812]
[1776382621234,35.58,75166.74,0.0,0.85061,0.00011,14.02241]
[1776382625511,35.58,75178.79,0.0,0.85189,0.00011,13.94434]
[1776382626517,35.58,75188.28,0.0,0.8529,0.00011,13.882]
[1776382627523,35.58,75191.41,0.0,0.85323,0.00011,13.86155]
[1776382630545,35.58,75186.07,0.0,0.85265,0.00011,13.89748]
[1776382632559,35.58,75170.88,0.0,0.85101,0.00011,13.99831]
[1776382633566,35.59,75168.28,0.0,0.85072,0.00011,14.01572]
[1776382636587,35.59,75163.82,0.0,0.85023,0.00011,14.04579]
[1776382639608,35.59,75152.26,0.0,0.84896,0.00011,14.12266]
[1776382640614,35.59,75145.54,0.0,0.84822,0.00011,14.16734]
[1776382642629,35.59,75140.57,0.0,0.84767,0.00011,14.20061]
[1776382647664,35.59,75136.74,0.0,0.84722,0.00011,14.22763]
[1776382651692,35.6,75133.47,0.0,0.84687,0.00011,14.24637]
[1776382654713,35.6,75128.42,0.0,0.8463,0.00011,14.28057]
[1776382655917,35.6,75128.42,0.0,0.8463,0.00011,14.28057]
[1776382655938,35.6,75128.42,0.0,0.8463,0.00011,14.28057]
[1776382662365,35.6,75132.53,0.0,0.84672,0.00011,14.2553]
[1776382662437,35.6,75132.53,0.0,0.84672,0.00011,14.2553]
[1776382663136,35.6,75132.53,0.0,0.84672,0.00011,14.2553]
[1776382663191,35.6,75132.53,0.0,0.84672,0.00011,14.2553]
[1776382663776,35.61,75132.71,0.0,0.84673,0.00011,14.25468]
[1776382666797,35.61,75137.1,0.0,0.8472,0.00011,14.22659]
[1776382668361,35.61,75137.56,0.0,0.84725,0.00011,14.22388]
[1776382668442,35.61,75137.56,0.0,0.84725,0.00011,14.22388]
[1776382673846,35.61,75139.64,0.0,0.84745,0.00011,14.21197]
[1776382676142,35.61,75139.03,0.0,0.84738,0.00011,14.21624]
[1776382676248,35.61,75138.96,0.0,0.84736,0.00011,14.21694]
[1776382678177,35.61,75137.91,0.0,0.84725,0.00011,14.22411]
[1776382678198,35.61,75137.91,0.0,0.84725,0.00011,14.22411]
[1776382678213,35.62,75136.99,0.0,0.84714,0.00011,14.23041]
[1776382682909,35.62,75131.26,0.0,0.84649,0.00011,14.26928]
[1776382684491,35.62,75129.18,0.0,0.84626,0.00011,14.28326]
[1776382684693,35.62,75129.18,0.0,0.84626,0.00011,14.28326]
[1776382688952,35.62,75133.62,0.0,0.84673,0.00011,14.25518]
[1776382689905,35.62,75133.62,0.0,0.84673,0.00011,14.25518]
[1776382689938,35.62,75133.62,0.0,0.84673,0.00011,14.25518]
[1776382690671,35.62,75133.39,0.0,0.8467,0.00011,14.25698]
[1776382690688,35.62,75133.39,0.0,0.8467,0.00011,14.25698]
[1776382690966,35.62,75133.32,0.0,0.84669,0.00011,14.25772]
[1776382696001,35.63,75133.14,0.0,0.84664,0.00011,14.26034]
[1776382697115,35.63,75133.14,0.0,0.84664,0.00011,14.26034]
[1776382697199,35.63,75133.14,0.0,0.84664,0.00011,14.26034]
[1776382701036,35.63,75138.25,0.0,0.84718,0.00011,14.22809]
[1776382702043,35.63,75144.06,0.0,0.84782,0.00011,14.18981]
[1776382703983,35.63,75144.0,0.0,0.84781,0.00011,14.19039]
[1776382704200,35.63,75144.0,0.0,0.84781,0.00011,14.19039]
[1776382705436,35.63,75144.24,0.0,0.84783,0.00011,14.18938]
[1776382705697,35.63,75144.24,0.0,0.84783,0.00011,14.18938]
[1776382706071,35.63,75144.11,0.0,0.84781,0.00011,14.19042]
[1776382711106,35.63,75152.54,0.0,0.84875,0.00011,14.13164]
[1776382713119,35.64,75153.85,0.0,0.84889,0.00011,14.12315]
[1776382714127,35.64,75163.38,0.0,0.84992,0.00011,14.0606]
[1776382715134,35.64,75168.97,0.0,0.85053,0.00011,14.02379]
[1776382716141,35.64,75169.21,0.0,0.85055,0.00011,14.02235]
[1776382717147,35.64,75175.35,0.0,0.85121,0.00011,13.98206]
[1776382720168,35.64,75177.43,0.0,0.85142,0.00011,13.96908]
[1776382721257,35.64,75177.43,0.0,0.85142,0.00011,13.96908]
[1776382721441,35.64,75177.23,0.0,0.8514,0.00011,13.97067]
[1776382725204,35.64,75185.95,0.0,0.85232,0.00011,13.91436]
[1776382728225,35.64,75181.33,0.0,0.85181,0.00011,13.94578]
[1776382731197,35.65,75180.5,0.0,0.85171,0.00011,13.95184]
[1776382731441,35.65,75180.77,0.0,0.85173,0.00011,13.95034]
[1776382734143,35.65,75181.24,0.0,0.85178,0.00011,13.94752]
[1776382734188,35.65,75181.24,0.0,0.85178,0.00011,13.94752]
[1776382734267,35.65,75181.35,0.0,0.85178,0.00011,13.94733]
[1776382739695,35.65,75181.83,0.0,0.85182,0.00011,13.94523]
[1776382739943,35.65,75181.83,0.0,0.85182,0.00011,13.94523]
[1776382745344,35.66,75179.85,0.0,0.85157,0.00011,13.9603]
[1776382748373,35.66,75172.38,0.0,0.85075,0.00011,14.01024]
[1776382750606,35.66,75170.9,0.0,0.85059,0.00011,14.02017]
[1776382750692,35.66,75170.9,0.0,0.85059,0.00011,14.02017]
[1776382753407,35.66,75164.27,0.0,0.84986,0.00011,14.06446]
[1776382755306,35.66,75163.71,0.0,0.8498,0.00011,14.06826]
[1776382755435,35.66,75163.71,0.0,0.8498,0.00011,14.06826]
[1776382755536,35.66,75163.93,0.0,0.84982,0.00011,14.06691]
[1776382759452,35.66,75170.91,0.0,0.85057,0.00011,14.02137]
[1776382760486,35.66,75170.91,0.0,0.85057,0.00011,14.02137]
[1776382760694,35.66,75170.91,0.0,0.85057,0.00011,14.02137]
[1776382764765,35.66,75176.98,0.0,0.85121,0.00011,13.98217]
[1776382764937,35.66,75176.98,0.0,0.85121,0.00011,13.98217]
[1776382764953,35.66,75178.46,0.0,0.85137,0.00011,13.97266]
[1776382766167,35.66,75178.46,0.0,0.85137,0.00011,13.97266]
[1776382766213,35.66,75178.46,0.0,0.85137,0.00011,13.97266]
[1776382771536,35.67,75177.39,0.0,0.85126,0.00011,13.97725]
[1776382773558,35.67,75175.0,0.0,0.851,0.00011,13.99323]
[1776382773691,35.67,75175.0,0.0,0.851,0.00011,13.99323]
[1776382776191,35.67,75169.34,0.0,0.85038,0.00011,14.03094]
[1776382776292,35.67,75168.16,0.0,0.85025,0.00011,14.03889]
[1776382776435,35.67,75168.16,0.0,0.85025,0.00011,14.03889]
[1776382778236,35.67,75166.17,0.0,0.85003,0.00011,14.05217]
[1776382778441,35.67,75163.59,0.0,0.84975,0.00011,14.06931]
[1776382784627,35.67,75165.73,0.0,0.84997,0.00011,14.05619]
[1776382786542,35.67,75165.05,0.0,0.84989,0.00011,14.06083]
[1776382786693,35.67,75165.05,0.0,0.84989,0.00011,14.06083]
[1776382788374,35.67,75165.35,0.0,0.84992,0.00011,14.05915]
[1776382788436,35.67,75165.35,0.0,0.84992,0.00011,14.05915]
[1776382788655,35.67,75165.22,0.0,0.8499,0.00011,14.06016]
[1776382793693,35.68,75164.63,0.0,0.84983,0.00011,14.06479]
[1776382797705,35.68,75165.15,0.0,0.84987,0.00011,14.06183]
[1776382797939,35.68,75165.15,0.0,0.84987,0.00011,14.06183]
[1776382801750,35.68,75175.45,0.0,0.85097,0.00011,13.99488]
[1776382803056,35.68,75175.45,0.0,0.85097,0.00011,13.99488]
[1776382803198,35.68,75175.45,0.0,0.85097,0.00011,13.99488]
[1776382803272,35.68,75178.23,0.0,0.85127,0.00011,13.97678]
[1776382806524,35.68,75179.24,0.0,0.85137,0.00011,13.97087]
[1776382806688,35.68,75179.24,0.0,0.85137,0.00011,13.97087]
[1776382806785,35.68,75179.16,0.0,0.85136,0.00011,13.97165]
[1776382809736,35.68,75181.71,0.0,0.85162,0.00011,13.95538]
[1776382809940,35.68,75181.71,0.0,0.85162,0.00011,13.95538]
[1776382814033,35.69,75181.89,0.0,0.85162,0.00011,13.95552]
[1776382814197,35.69,75181.89,0.0,0.85162,0.00011,13.95552]
[1776382814250,35.69,75173.03,0.0,0.85066,0.00011,14.01417]
[1776382815849,35.69,75170.31,0.0,0.85036,0.00011,14.03255]
[1776382817051,35.69,75170.31,0.0,0.85036,0.00011,14.03255]
[1776382817197,35.69,75170.31,0.0,0.85036,0.00011,14.03255]
[1776382817295,35.69,75172.28,0.0,0.85057,0.00011,14.0198]
[1776382821602,35.69,75172.79,0.0,0.85061,0.00011,14.01745]
[1776382821693,35.69,75172.79,0.0,0.85061,0.00011,14.01745]
[1776382824911,35.69,75166.62,0.0,0.84992,0.00011,14.05893]
[1776382825520,35.69,75166.62,0.0,0.84992,0.00011,14.05893]
[1776382825696,35.69,75166.62,0.0,0.84992,0.00011,14.05893]
[1776382825918,35.69,75165.92,0.0,0.84985,0.00011,14.06373]
[1776382828939,35.7,75157.56,0.0,0.84893,0.00011,14.11929]
[1776382830824,35.7,75154.5,0.0,0.84859,0.00011,14.13953]
[1776382830935,35.7,75154.5,0.0,0.84859,0.00011,14.13953]
[1776382831960,35.7,75149.13,0.0,0.84804,0.00011,14.17077]
[1776382834981,35.7,75144.61,0.0,0.84754,0.00011,14.20117]
[1776382836732,35.7,75144.43,0.0,0.84751,0.00011,14.20254]
[1776382836937,35.7,75144.43,0.0,0.84751,0.00011,14.20254]
[1776382836995,35.7,75144.0,0.0,0.84746,0.00011,14.20555]
[1776382839777,35.7,75143.15,0.0,0.84736,0.00011,14.21151]
[1776382839946,35.7,75143.15,0.0,0.84736,0.00011,14.21151]
[1776382843969,35.7,75141.17,0.0,0.84713,0.00011,14.22525]
[1776382844196,35.7,75141.17,0.0,0.84713,0.00011,14.22525]
[1776382844264,35.7,75137.97,0.0,0.84678,0.00011,14.24654]
[1776382845628,35.7,75136.36,0.0,0.8466,0.00011,14.25734]
[1776382845699,35.7,75136.36,0.0,0.8466,0.00011,14.25734]
[1776382851095,35.71,75139.12,0.0,0.84687,0.00011,14.24109]
[1776382851534,35.71,75139.12,0.0,0.84687,0.00011,14.24109]
[1776382851690,35.71,75139.12,0.0,0.84687,0.00011,14.24109]
[1776382852113,35.71,75139.12,0.0,0.84687,0.00011,14.24109]
[1776382852194,35.71,75139.12,0.0,0.84687,0.00011,14.24109]
[1776382852211,35.71,75138.36,0.0,0.84678,0.00011,14.24643]
[1776382853725,35.71,75139.1,0.0,0.84686,0.00011,14.24188]
[1776382853935,35.71,75139.1,0.0,0.84686,0.00011,14.24188]
[1776382858279,35.71,75140.51,0.0,0.847,0.00011,14.23372]
[1776382858348,35.71,75141.32,0.0,0.84708,0.00011,14.22861]
[1776382858437,35.71,75141.32,0.0,0.84708,0.00011,14.22861]
[1776382864187,35.72,75140.6,0.0,0.84698,0.00011,14.23473]
[1776382869222,35.72,75140.77,0.0,0.84698,0.00011,14.23476]
[1776382871697,35.72,75140.34,0.0,0.84692,0.00011,14.23807]
[1776382877278,35.72,75140.2,0.0,0.84689,0.00011,14.24039]
[1776382882314,35.73,75139.51,0.0,0.84679,0.00011,14.2461]
[1776382883151,35.73,75139.51,0.0,0.84679,0.00011,14.2461]
[1776382883196,35.73,75139.51,0.0,0.84679,0.00011,14.2461]
[1776382883265,35.73,75139.51,0.0,0.84679,0.00011,14.2461]
[1776382883323,35.73,75139.51,0.0,0.84679,0.00011,14.24633]
[1776382883441,35.73,75139.51,0.0,0.84679,0.00011,14.24633]
[1776382890376,35.73,75139.48,0.0,0.84676,0.00011,14.24806]
[1776382893397,35.73,75147.87,0.0,0.8477,0.00011,14.18927]
[1776382895722,35.73,75148.59,0.0,0.84777,0.00011,14.18505]
[1776382895892,35.73,75148.59,0.0,0.84777,0.00011,14.18505]
[1776382895942,35.73,75148.59,0.0,0.84777,0.00011,14.18505]
[1776382896418,35.73,75148.47,0.0,0.84776,0.00011,14.18611]
[1776382901453,35.74,75148.39,0.0,0.84773,0.00011,14.18773]
[1776382901984,35.74,75148.39,0.0,0.84773,0.00011,14.18773]
[1776382902187,35.74,75148.39,0.0,0.84773,0.00011,14.18773]
[1776382904058,35.74,75148.39,0.0,0.84773,0.00011,14.18797]
[1776382904189,35.74,75148.39,0.0,0.84773,0.00011,14.18797]
[1776382904267,35.74,75148.58,0.0,0.84774,0.00011,14.18703]
[1776382908905,35.74,75149.26,0.0,0.84781,0.00011,14.18314]
[1776382908940,35.74,75149.26,0.0,0.84781,0.00011,14.18314]
[1776382915551,35.74,75149.2,0.0,0.84778,0.00011,14.18465]
[1776382920000,35.74,75149.2,0.0,0.84778,0.00011,14.18512]
[1776382920175,35.74,75149.2,0.0,0.84778,0.00011,14.18512]
[1776382920195,35.74,75149.2,0.0,0.84778,0.00011,14.18512]
[1776382920271,35.74,75148.58,0.0,0.8477,0.00011,14.18936]
[1776382925621,35.75,75148.34,0.0,0.84766,0.00011,14.19185]
[1776382926637,35.75,75132.23,0.0,0.84589,0.00011,14.29794]
[1776382927642,35.75,75130.45,0.0,0.8457,0.00011,14.30962]
[1776382930424,35.75,75128.79,0.0,0.84551,0.00011,14.32049]
[1776382930695,35.75,75128.78,0.0,0.84551,0.00011,14.3205]
[1776382930704,35.75,75128.78,0.0,0.84551,0.00011,14.3205]
[1776382930934,35.75,75128.78,0.0,0.84551,0.00011,14.3205]
[1776382931036,35.75,75128.64,0.0,0.8455,0.00011,14.32136]
[1776382933196,35.75,75128.6,0.0,0.8455,0.00011,14.32156]
[1776382933436,35.75,75128.6,0.0,0.8455,0.00011,14.32156]
[1776382936705,35.74,75135.84,0.0,0.8463,0.00011,14.27365]
[1776382938760,35.74,75139.2,0.0,0.84667,0.00011,14.25157]
[1776382938937,35.74,75139.2,0.0,0.84667,0.00011,14.25157]
[1776382938972,35.75,75140.38,0.0,0.8468,0.00011,14.24385]
[1776382939566,35.75,75140.38,0.0,0.8468,0.00011,14.24385]
[1776382939699,35.75,75140.38,0.0,0.8468,0.00011,14.24385]
[1776382939726,35.75,75145.77,0.0,0.84739,0.00011,14.20847]
[1776382941510,35.75,75147.16,0.0,0.84754,0.00011,14.19943]
[1776382941692,35.75,75147.16,0.0,0.84754,0.00011,14.19943]
[1776382942748,35.75,75152.48,0.0,0.84812,0.00011,14.16452]
[1776382943754,35.75,75162.68,0.0,0.84923,0.00011,14.09741]
[1776382944761,35.75,75167.4,0.0,0.84974,0.00011,14.06644]
[1776382947782,35.75,75171.47,0.0,0.85018,0.00011,14.03998]
[1776382951811,35.75,75166.66,0.0,0.84968,0.00011,14.06787]
[1776382954238,35.75,75165.62,0.0,0.84957,0.00011,14.0748]
[1776382954449,35.75,75165.62,0.0,0.84957,0.00011,14.0748]
[1776382954296,35.75,75164.83,0.0,0.84948,0.00011,14.08008]
[1776382954853,35.75,75164.83,0.0,0.84948,0.00011,14.08008]
[1776382954939,35.75,75164.83,0.0,0.84948,0.00011,14.08008]
[1776382959943,35.75,75163.28,0.0,0.84931,0.00011,14.09064]
[1776382959993,35.75,75163.28,0.0,0.84931,0.00011,14.09064]
[1776382960200,35.75,75163.28,0.0,0.84931,0.00011,14.09064]
[1776382960298,35.75,75162.83,0.0,0.84926,0.00011,14.09367]
[1776382964181,35.75,75161.05,0.0,0.84906,0.00011,14.10554]
[1776382964435,35.75,75161.05,0.0,0.84906,0.00011,14.10554]
[1776382969941,35.75,75160.26,0.0,0.84897,0.00011,14.11112]
[1776382972542,35.75,75160.75,0.0,0.84902,0.00011,14.10801]
[1776382972695,35.75,75160.75,0.0,0.84902,0.00011,14.10801]
[1776382972925,35.75,75160.75,0.0,0.84902,0.00011,14.10801]
[1776382972942,35.75,75160.75,0.0,0.84902,0.00011,14.10801]
[1776382972963,35.75,75163.02,0.0,0.84927,0.00011,14.09316]
[1776382977998,35.75,75162.87,0.0,0.84924,0.00011,14.09457]
[1776382980095,35.75,75163.09,0.0,0.84926,0.00011,14.0932]
[1776382980203,35.75,75163.09,0.0,0.84926,0.00011,14.0932]
[1776382980365,35.75,75163.09,0.0,0.84926,0.00011,14.0932]
[1776382980441,35.75,75163.09,0.0,0.84926,0.00011,14.0932]
[1776382980517,35.75,75162.75,0.0,0.84923,0.00011,14.09552]
[1776382982338,35.75,75162.66,0.0,0.84922,0.00011,14.0962]
[1776382982439,35.75,75162.66,0.0,0.84922,0.00011,14.0962]
[1776382982440,35.75,75167.18,0.0,0.8497,0.00011,14.06657]
[1776382986289,35.75,75168.73,0.0,0.84987,0.00011,14.05676]
[1776382986443,35.75,75168.73,0.0,0.84987,0.00011,14.05676]
[1776382986462,35.75,75168.73,0.0,0.84987,0.00011,14.05676]
[1776382986538,35.75,75168.42,0.0,0.84983,0.00011,14.05893]
[1776382986691,35.75,75168.42,0.0,0.84983,0.00011,14.05893]
[1776382990776,35.76,75167.59,0.0,0.84973,0.00011,14.06489]
[1776382990935,35.76,75167.59,0.0,0.84973,0.00011,14.06489]
[1776382994115,35.76,75163.57,0.0,0.84929,0.00011,14.09174]
[1776382994913,35.76,75163.57,0.0,0.84929,0.00011,14.09174]
[1776382994940,35.76,75163.57,0.0,0.84929,0.00011,14.09174]
[1776382995170,35.76,75163.57,0.0,0.84929,0.00011,14.09174]
[1776382995196,35.76,75163.57,0.0,0.84929,0.00011,14.09174]
[1776382995271,35.76,75162.85,0.0,0.84921,0.00011,14.09655]
[1776382999809,35.76,75162.07,0.0,0.84912,0.00011,14.10196]
[1776382999937,35.76,75162.07,0.0,0.84912,0.00011,14.10196]
[1776383001855,35.76,75161.38,0.0,0.84904,0.00011,14.10663]
[1776383001940,35.76,75161.38,0.0,0.84904,0.00011,14.10663]
[1776383002209,35.76,75161.38,0.0,0.84904,0.00011,14.10663]
[1776383002438,35.76,75161.38,0.0,0.84904,0.00011,14.10663]
[1776383002462,35.76,75161.34,0.0,0.84904,0.00011,14.10695]
[1776383008214,35.76,75163.02,0.0,0.84921,0.00011,14.09629]
[1776383010443,35.76,75163.0,0.0,0.84921,0.00011,14.09649]
[1776383010483,35.76,75161.84,0.0,0.84908,0.00011,14.10418]
[1776383010695,35.76,75161.84,0.0,0.84908,0.00011,14.10418]
[1776383010884,35.76,75161.84,0.0,0.84908,0.00011,14.10418]
[1776383010943,35.76,75161.84,0.0,0.84908,0.00011,14.10418]
[1776383011236,35.76,75161.74,0.0,0.84911,0.00011,14.10064]
[1776383016271,35.76,75163.14,0.0,0.84925,0.00011,14.09173]
[1776383017066,35.76,75163.14,0.0,0.84925,0.00011,14.09173]
[1776383017194,35.76,75163.14,0.0,0.84925,0.00011,14.09173]
[1776383017278,35.76,75163.55,0.0,0.8493,0.00011,14.08911]
[1776383018009,35.76,75163.55,0.0,0.8493,0.00011,14.08911]
[1776383018190,35.76,75163.55,0.0,0.8493,0.00011,14.08911]
[1776383019835,35.76,75164.29,0.0,0.84938,0.00011,14.08441]
[1776383019938,35.76,75164.29,0.0,0.84938,0.00011,14.08441]
[1776383025334,35.76,75168.65,0.0,0.84985,0.00011,14.05546]
[1776383028242,35.76,75166.39,0.0,0.84961,0.00011,14.07023]
[1776383028437,35.76,75166.39,0.0,0.84961,0.00011,14.07023]
[1776383028535,35.76,75164.17,0.0,0.84937,0.00011,14.08477]
[1776383029125,35.76,75164.17,0.0,0.84937,0.00011,14.08477]
[1776383029194,35.76,75164.17,0.0,0.84937,0.00011,14.08477]
[1776383034399,35.76,75162.48,0.0,0.84918,0.00011,14.09611]
[1776383038427,35.76,75139.25,0.0,0.84664,0.00011,14.24903]
[1776383039433,35.76,75134.82,0.0,0.84616,0.00011,14.278]
[1776383041489,35.76,75134.42,0.0,0.84611,0.00011,14.28044]
[1776383041581,35.76,75136.21,0.0,0.84632,0.00011,14.26847]
[1776383041971,35.76,75136.21,0.0,0.84632,0.00011,14.26847]
[1776383042544,35.76,75136.21,0.0,0.84632,0.00011,14.26847]
[1776383042455,35.76,75136.27,0.0,0.84632,0.00011,14.26814]
[1776383042699,35.76,75136.27,0.0,0.84632,0.00011,14.26814]
[1776383048497,35.76,75130.61,0.0,0.84571,0.00011,14.30462]
[1776383050512,35.76,75121.56,0.0,0.84472,0.00011,14.36367]
[1776383053507,35.75,75120.04,0.0,0.84456,0.00011,14.37304]
[1776383053533,35.75,75119.98,0.0,0.84456,0.00011,14.37312]
[1776383053693,35.75,75119.98,0.0,0.84456,0.00011,14.37312]
[1776383054540,35.75,75119.68,0.0,0.84453,0.00011,14.37478]
[1776383056554,35.75,75111.83,0.0,0.84366,0.00011,14.42589]
[1776383061589,35.75,75110.01,0.0,0.84348,0.00011,14.43663]
[1776383063086,35.75,75110.47,0.0,0.84354,0.00011,14.43337]
[1776383063193,35.75,75110.47,0.0,0.84354,0.00011,14.43337]
[1776383064610,35.75,75115.63,0.0,0.84412,0.00011,14.39897]
[1776383065312,35.75,75115.63,0.0,0.84412,0.00011,14.39897]
[1776383065436,35.75,75115.63,0.0,0.84412,0.00011,14.39897]
[1776383069884,35.74,75112.07,0.0,0.84374,0.00011,14.42113]
[1776383069940,35.74,75112.07,0.0,0.84374,0.00011,14.42113]
[1776383071004,35.74,75112.57,0.0,0.84381,0.00011,14.41721]
[1776383071191,35.74,75112.57,0.0,0.84381,0.00011,14.41721]
[1776383071292,35.74,75116.29,0.0,0.84426,0.00011,14.38817]
[1776383071869,35.74,75116.29,0.0,0.84426,0.00011,14.38817]
[1776383071939,35.74,75116.29,0.0,0.84426,0.00011,14.38817]
[1776383073674,35.74,75126.25,0.0,0.84538,0.00011,14.32212]
[1776383075327,35.74,75126.25,0.0,0.84538,0.00011,14.32212]
[1776383075436,35.74,75126.25,0.0,0.84538,0.00011,14.32212]
[1776383075538,35.74,75128.37,0.0,0.84562,0.00011,14.30772]
[1776383075912,35.74,75128.37,0.0,0.84562,0.00011,14.30772]
[1776383075951,35.74,75128.37,0.0,0.84562,0.00011,14.30772]
[1776383083743,35.74,75129.24,0.0,0.84574,0.00011,14.30042]
[1776383085770,35.73,75134.13,0.0,0.84629,0.00011,14.26769]
[1776383088934,35.73,75137.35,0.0,0.84664,0.00011,14.24636]
[1776383089193,35.73,75137.35,0.0,0.84664,0.00011,14.24636]
[1776383089216,35.73,75140.06,0.0,0.84695,0.00011,14.22827]
[1776383090696,35.73,75142.39,0.0,0.8472,0.00011,14.21284]
[1776383090938,35.73,75142.39,0.0,0.8472,0.00011,14.21284]
[1776383093825,35.73,75152.87,0.0,0.84836,0.00011,14.14356]
[1776383097089,35.73,75155.81,0.0,0.84868,0.00011,14.12419]
[1776383097193,35.73,75155.81,0.0,0.84868,0.00011,14.12419]
[1776383097287,35.73,75155.56,0.0,0.84865,0.00011,14.12572]
[1776383098588,35.73,75155.56,0.0,0.84865,0.00011,14.12572]
[1776383098693,35.73,75155.54,0.0,0.84865,0.00011,14.12575]
[1776383103896,35.73,75147.31,0.0,0.84776,0.00011,14.1791]
[1776383104950,35.73,75147.31,0.0,0.84776,0.00011,14.1791]
[1776383105191,35.73,75147.31,0.0,0.84776,0.00011,14.1791]
[1776383105237,35.73,75144.29,0.0,0.84744,0.00011,14.1989]
[1776383106060,35.73,75144.29,0.0,0.84744,0.00011,14.1989]
[1776383106195,35.73,75144.29,0.0,0.84744,0.00011,14.1989]
[1776383107556,35.73,75144.37,0.0,0.84745,0.00011,14.19828]
[1776383107699,35.73,75144.3,0.0,0.84744,0.00011,14.19865]
[1776383110336,35.73,75141.55,0.0,0.84714,0.00011,14.21657]
[1776383110435,35.73,75141.55,0.0,0.84714,0.00011,14.21657]
[1776383110437,35.73,75138.17,0.0,0.84677,0.00011,14.2387]
[1776383111376,35.73,75138.17,0.0,0.84677,0.00011,14.2387]
[1776383111438,35.73,75138.17,0.0,0.84677,0.00011,14.2387]
[1776383116646,35.73,75137.8,0.0,0.84674,0.00011,14.24045]
[1776383115981,35.73,75147.14,0.0,0.84777,0.00011,14.17887]
[1776383116699,35.73,75147.14,0.0,0.84777,0.00011,14.17887]
[1776383116988,35.73,75155.35,0.0,0.84867,0.00011,14.12468]
[1776383118640,35.73,75155.35,0.0,0.84867,0.00011,14.12468]
[1776383118690,35.73,75156.17,0.0,0.84876,0.00011,14.1193]
[1776383121238,35.73,75155.38,0.0,0.84867,0.00011,14.12453]
[1776383121440,35.73,75155.38,0.0,0.84867,0.00011,14.12453]
[1776383121501,35.73,75151.36,0.0,0.84823,0.00011,14.15098]
[1776383122879,35.73,75153.14,0.0,0.84843,0.00011,14.13923]
[1776383122942,35.73,75153.14,0.0,0.84843,0.00011,14.13923]
[1776383126651,35.73,75152.41,0.0,0.84835,0.00011,14.14395]
[1776383126696,35.73,75152.38,0.0,0.84835,0.00011,14.1441]
[1776383130834,35.72,75153.89,0.0,0.84851,0.00011,14.13396]
[1776383130942,35.72,75153.89,0.0,0.84851,0.00011,14.13396]
[1776383131092,35.72,75154.43,0.0,0.84861,0.00011,14.12592]
[1776383132295,35.72,75154.43,0.0,0.84861,0.00011,14.12592]
[1776383132440,35.72,75154.43,0.0,0.84861,0.00011,14.12592]
[1776383139745,35.72,75157.02,0.0,0.8489,0.00011,14.10849]
[1776383139938,35.72,75157.02,0.0,0.8489,0.00011,14.10849]
[1776383140156,35.72,75158.51,0.0,0.84906,0.00011,14.09859]
[1776383141400,35.72,75158.51,0.0,0.84906,0.00011,14.09859]
[1776383141438,35.72,75158.51,0.0,0.84906,0.00011,14.09859]
[1776383147205,35.72,75159.0,0.0,0.84913,0.00011,14.09431]
[1776383148225,35.72,75159.0,0.0,0.84913,0.00011,14.09431]
[1776383148439,35.72,75159.0,0.0,0.84913,0.00011,14.09431]
[1776383148541,35.72,75157.84,0.0,0.84901,0.00011,14.10179]
[1776383149705,35.72,75157.01,0.0,0.84892,0.00011,14.10709]
[1776383149944,35.72,75157.01,0.0,0.84892,0.00011,14.10709]
[1776383155261,35.72,75155.99,0.0,0.84884,0.00011,14.11203]
[1776383159289,35.71,75151.05,0.0,0.84832,0.00011,14.14316]
[1776383161180,35.71,75150.8,0.0,0.8483,0.00011,14.14461]
[1776383161205,35.71,75150.8,0.0,0.8483,0.00011,14.14461]
[1776383162310,35.71,75147.14,0.0,0.8479,0.00011,14.16829]
[1776383165335,35.71,75139.52,0.0,0.84708,0.00011,14.21775]
[1776383166342,35.71,75133.65,0.0,0.84644,0.00011,14.2561]
[1776383168017,35.71,75131.38,0.0,0.84619,0.00011,14.2709]
[1776383168036,35.71,75131.38,0.0,0.84619,0.00011,14.2709]
[1776383168357,35.71,75128.6,0.0,0.84589,0.00011,14.28904]
[1776383169365,35.71,75123.99,0.0,0.84538,0.00011,14.3192]
[1776383171938,35.71,75121.65,0.0,0.84513,0.00011,14.33412]
[1776383172385,35.7,75121.32,0.0,0.8451,0.00011,14.33603]
[1776383173936,35.7,75121.29,0.0,0.8451,0.00011,14.33597]
[1776383174202,35.7,75121.29,0.0,0.8451,0.00011,14.33597]
[1776383179435,35.7,75121.72,0.0,0.84517,0.00011,14.33157]
[1776383182456,35.7,75114.52,0.0,0.84438,0.00011,14.37844]
[1776383186001,35.7,75116.22,0.0,0.84459,0.00011,14.36631]
[1776383186271,35.7,75116.22,0.0,0.84459,0.00011,14.36631]
[1776383191518,35.69,75116.44,0.0,0.84467,0.00011,14.35887]
[1776383193251,35.69,75116.99,0.0,0.84474,0.00011,14.35497]
[1776383193439,35.69,75116.99,0.0,0.84474,0.00011,14.35497]
[1776383198567,35.69,75117.43,0.0,0.84481,0.00011,14.35052]
[1776383202369,35.69,75116.38,0.0,0.84471,0.00011,14.35668]
[1776383202439,35.69,75116.38,0.0,0.84471,0.00011,14.35668]
[1776383207631,35.68,75115.89,0.0,0.84468,0.00011,14.35835]
[1776383212449,35.68,75114.97,0.0,0.84459,0.00011,14.3634]
[1776383212696,35.68,75114.97,0.0,0.84459,0.00011,14.3634]
[1776383213242,35.68,75115.03,0.0,0.84461,0.00011,14.36275]
[1776383213674,35.68,75104.85,0.0,0.84348,0.00011,14.42958]
[1776383214680,35.68,75100.55,0.0,0.843,0.00011,14.45778]
[1776383216927,35.68,75100.47,0.0,0.84299,0.00011,14.45797]
[1776383217701,35.68,75100.78,0.0,0.84303,0.00011,14.45576]
[1776383222737,35.67,75102.56,0.0,0.84324,0.00011,14.44328]
[1776383223820,35.67,75099.69,0.0,0.84292,0.00011,14.46208]
[1776383223937,35.67,75099.69,0.0,0.84292,0.00011,14.46208]
[1776383226766,35.67,75093.57,0.0,0.84224,0.00011,14.50227]
[1776383229024,35.67,75090.01,0.0,0.84184,0.00011,14.52566]
[1776383229193,35.67,75090.01,0.0,0.84184,0.00011,14.52566]
[1776383231334,35.67,75091.18,0.0,0.84198,0.00011,14.51771]
[1776383231440,35.67,75091.18,0.0,0.84198,0.00011,14.51771]
[1776383231542,35.67,75090.93,0.0,0.84195,0.00011,14.5191]
[1776383235882,35.67,75095.19,0.0,0.84244,0.00011,14.49047]
[1776383238250,35.67,75097.0,0.0,0.84264,0.00011,14.47837]
[1776383238441,35.67,75097.0,0.0,0.84264,0.00011,14.47837]
[1776383243941,35.67,75098.18,0.0,0.8428,0.00011,14.46911]
[1776383246704,35.67,75097.3,0.0,0.84271,0.00011,14.47466]
[1776383246950,35.67,75097.77,0.0,0.84276,0.00011,14.47145]
[1776383248016,35.67,75097.8,0.0,0.84277,0.00011,14.47115]
[1776383248194,35.67,75097.8,0.0,0.84277,0.00011,14.47115]
[1776383248294,35.67,75098.01,0.0,0.84279,0.00011,14.46967]
[1776383251683,35.67,75099.41,0.0,0.84295,0.00011,14.46034]
[1776383251941,35.66,75102.74,0.0,0.84336,0.00011,14.43395]
[1776383257032,35.66,75102.63,0.0,0.84337,0.00011,14.43325]
[1776383259354,35.66,75101.77,0.0,0.84328,0.00011,14.43867]
[1776383259444,35.66,75101.77,0.0,0.84328,0.00011,14.43867]
[1776383261060,35.66,75094.24,0.0,0.84245,0.00011,14.48773]
[1776383263564,35.66,75094.52,0.0,0.84248,0.00011,14.48576]
[1776383263695,35.66,75094.52,0.0,0.84248,0.00011,14.48576]
[1776383264848,35.66,75093.95,0.0,0.84242,0.00011,14.48939]
[1776383264937,35.66,75093.75,0.0,0.8424,0.00011,14.49059]
[1776383265088,35.66,75094.15,0.0,0.84244,0.00011,14.48782]
[1776383267102,35.66,75082.16,0.0,0.8411,0.00011,14.56662]
[1776383268109,35.66,75079.43,0.0,0.84079,0.00011,14.58439]
[1776383270616,35.66,75080.63,0.0,0.84093,0.00011,14.57623]
[1776383270812,35.66,75080.63,0.0,0.84093,0.00011,14.57623]
[1776383276165,35.65,75088.53,0.0,0.84185,0.00011,14.52241]
[1776383277383,35.65,75088.53,0.0,0.84185,0.00011,14.52241]
[1776383277441,35.65,75088.53,0.0,0.84185,0.00011,14.52241]
[1776383281600,35.65,75091.8,0.0,0.84223,0.00011,14.50017]
[1776383281690,35.65,75091.8,0.0,0.84223,0.00011,14.50017]
[1776383284012,35.65,75093.6,0.0,0.84244,0.00011,14.48786]
[1776383284195,35.65,75093.6,0.0,0.84244,0.00011,14.48786]
[1776383284221,35.65,75093.07,0.0,0.84238,0.00011,14.49122]
[1776383286325,35.65,75089.8,0.0,0.84202,0.00011,14.51265]
[1776383286438,35.65,75089.8,0.0,0.84202,0.00011,14.51265]
[1776383289256,35.65,75081.46,0.0,0.84109,0.00011,14.56691]
[1776383292572,35.65,75081.39,0.0,0.84109,0.00011,14.5669]
[1776383292694,35.65,75081.39,0.0,0.84109,0.00011,14.5669]
[1776383293284,35.64,75089.77,0.0,0.84204,0.00011,14.51118]
[1776383295953,35.64,75091.08,0.0,0.8422,0.00011,14.50221]
[1776383296194,35.64,75091.08,0.0,0.8422,0.00011,14.50221]
[1776383296305,35.64,75091.04,0.0,0.84219,0.00011,14.50231]
[1776383297521,35.64,75091.04,0.0,0.84219,0.00011,14.50231]
[1776383297693,35.64,75091.04,0.0,0.84219,0.00011,14.50231]
[1776383303354,35.64,75090.87,0.0,0.84219,0.00011,14.50227]
[1776383304217,35.64,75090.87,0.0,0.84219,0.00011,14.50227]
[1776383304437,35.64,75090.87,0.0,0.84219,0.00011,14.50227]
[1776383304944,35.64,75088.2,0.0,0.8419,0.00011,14.51971]
[1776383305191,35.64,75088.2,0.0,0.8419,0.00011,14.51971]
[1776383305368,35.64,75087.91,0.0,0.84187,0.00011,14.52143]
[1776383310171,35.64,75085.37,0.0,0.84159,0.00011,14.53736]
[1776383310200,35.64,75085.37,0.0,0.84159,0.00011,14.53736]
[1776383315438,35.63,75086.21,0.0,0.84175,0.00011,14.52617]
[1776383319896,35.63,75084.58,0.0,0.84157,0.00011,14.53625]
[1776383319940,35.63,75084.17,0.0,0.84153,0.00011,14.53872]
[1776383323625,35.63,75083.1,0.0,0.84142,0.00011,14.54507]
[1776383323689,35.63,75083.1,0.0,0.84142,0.00011,14.54507]
[1776383323727,35.63,75083.1,0.0,0.84143,0.00011,14.54482]
[1776383329541,35.63,75083.11,0.0,0.84145,0.00011,14.54328]
[1776383335583,35.62,75077.54,0.0,0.84085,0.00011,14.57861]
[1776383337682,35.62,75077.36,0.0,0.84083,0.00011,14.5795]
[1776383337935,35.62,75077.36,0.0,0.84083,0.00011,14.5795]
[1776383343639,35.62,75074.07,0.0,0.84048,0.00011,14.59972]
[1776383344087,35.62,75074.07,0.0,0.84048,0.00011,14.59972]
[1776383344190,35.62,75074.07,0.0,0.84048,0.00011,14.59972]
[1776383344646,35.62,75073.61,0.0,0.84043,0.00011,14.60261]
[1776383349681,35.61,75072.61,0.0,0.84033,0.00011,14.60845]
[1776383354716,35.61,75073.67,0.0,0.84047,0.00011,14.60065]
[1776383359751,35.61,75076.27,0.0,0.84077,0.00011,14.5827]
[1776383361773,35.61,75094.6,0.0,0.84285,0.00011,14.46108]
[1776383362780,35.61,75094.92,0.0,0.84289,0.00011,14.45879]
[1776383365804,35.61,75100.62,0.0,0.84354,0.00011,14.42047]
[1776383370839,35.6,75097.08,0.0,0.84317,0.00011,14.44215]
[1776383375874,35.6,75100.02,0.0,0.84356,0.00011,14.417]
[1776383380909,35.6,75099.84,0.0,0.84356,0.00011,14.41689]
[1776383381296,35.6,75099.84,0.0,0.84356,0.00011,14.41689]
[1776383382201,35.6,75100.08,0.0,0.84359,0.00011,14.41506]
[1776383387958,35.59,75097.33,0.0,0.84331,0.00011,14.43172]
[1776383390042,35.59,75095.72,0.0,0.84314,0.00011,14.44185]
[1776383390197,35.59,75095.72,0.0,0.84314,0.00011,14.44185]
[1776383390690,35.59,75095.72,0.0,0.84314,0.00011,14.44185]
[1776383390978,35.59,75093.93,0.0,0.84294,0.00011,14.45341]
[1776383396014,35.59,75086.82,0.0,0.84216,0.00011,14.499]
[1776383399263,35.59,75085.47,0.0,0.84201,0.00011,14.50791]
[1776383399437,35.59,75085.47,0.0,0.84201,0.00011,14.50791]
[1776383399539,35.59,75085.47,0.0,0.84201,0.00011,14.50805]
[1776383402331,35.59,75084.45,0.0,0.84189,0.00011,14.51486]
[1776383402436,35.59,75084.45,0.0,0.84189,0.00011,14.51486]
[1776383408100,35.59,75081.88,0.0,0.8416,0.00011,14.53193]
[1776383411612,35.59,75081.57,0.0,0.84157,0.00011,14.53391]
[1776383411687,35.59,75081.57,0.0,0.84157,0.00011,14.53391]
[1776383411713,35.59,75082.29,0.0,0.84165,0.00011,14.52903]
[1776383414143,35.59,75087.44,0.0,0.84224,0.00011,14.4948]
[1776383419178,35.58,75087.12,0.0,0.84221,0.00011,14.49641]
[1776383424213,35.58,75090.68,0.0,0.84262,0.00011,14.47234]
[1776383429249,35.58,75090.49,0.0,0.8426,0.00011,14.47324]
[1776383434285,35.58,75091.65,0.0,0.84277,0.00011,14.46099]
[1776383437306,35.58,75097.7,0.0,0.84346,0.00011,14.42079]
[1776383442341,35.58,75094.71,0.0,0.84313,0.00011,14.43993]
[1776383447375,35.58,75096.75,0.0,0.84337,0.00011,14.42596]
[1776383452411,35.58,75099.42,0.0,0.84369,0.00011,14.40709]
[1776383457446,35.57,75098.83,0.0,0.84364,0.00011,14.40987]
[1776383462500,35.57,75097.94,0.0,0.84356,0.00011,14.41469]
[1776383463502,35.57,75091.45,0.0,0.84283,0.00011,14.45738]
[1776383467530,35.57,75088.65,0.0,0.84254,0.00011,14.47475]
[1776383472565,35.56,75088.13,0.0,0.8425,0.00011,14.47691]
[1776383477600,35.56,75087.63,0.0,0.84247,0.00011,14.47873]
[1776383482635,35.56,75087.52,0.0,0.84248,0.00011,14.47795]
[1776383485763,35.55,75083.19,0.0,0.842,0.00011,14.50583]
[1776383489684,35.55,75088.18,0.0,0.84258,0.00011,14.47226]
[1776383494720,35.55,75089.0,0.0,0.84271,0.00011,14.46211]
[1776383499755,35.55,75090.39,0.0,0.84287,0.00011,14.45246]
[1776383503783,35.55,75095.04,0.0,0.8434,0.00011,14.42139]
[1776383508818,35.55,75093.62,0.0,0.84326,0.00011,14.42992]
[1776383511841,35.55,75088.75,0.0,0.84272,0.00011,14.46137]
[1776383516876,35.54,75087.72,0.0,0.84263,0.00011,14.46704]
[1776383521911,35.54,75089.06,0.0,0.84279,0.00011,14.45761]
[1776383526946,35.54,75092.46,0.0,0.84318,0.00011,14.43462]
[1776383531981,35.54,75093.07,0.0,0.84325,0.00011,14.4301]
[1776383537015,35.54,75093.17,0.0,0.84328,0.00011,14.42862]
[1776383542051,35.53,75094.74,0.0,0.84347,0.00011,14.41748]
[1776383545072,35.53,75099.32,0.0,0.84399,0.00011,14.38644]
[1776383550107,35.53,75101.45,0.0,0.84423,0.00011,14.37233]
[1776383556149,35.53,75100.6,0.0,0.84417,0.00011,14.37363]
[1776383561184,35.53,75099.83,0.0,0.84409,0.00011,14.37863]
[1776383566221,35.53,75095.06,0.0,0.84356,0.00011,14.40963]
[1776383571255,35.53,75096.38,0.0,0.84373,0.00011,14.39993]
[1776383576290,35.52,75097.35,0.0,0.84386,0.00011,14.39214]
[1776383579311,35.52,75102.27,0.0,0.84442,0.00011,14.35883]
[1776383585857,35.52,75101.78,0.0,0.84438,0.00011,14.36125]
[1776383585938,35.52,75101.78,0.0,0.84438,0.00011,14.36125]
[1776383590405,35.52,75100.48,0.0,0.84424,0.00011,14.36919]
[1776383590444,35.52,75100.48,0.0,0.84424,0.00011,14.36919]
[1776383590505,35.52,75098.88,0.0,0.84407,0.00011,14.37975]
[1776383595512,35.52,75098.34,0.0,0.84401,0.00011,14.38272]
[1776383596690,35.52,75099.2,0.0,0.84411,0.00011,14.37697]
[1776383599451,35.52,75091.75,0.0,0.84328,0.00011,14.42609]
[1776383600786,35.52,75091.75,0.0,0.84328,0.00011,14.42609]
[1776383600942,35.52,75091.75,0.0,0.84328,0.00011,14.42609]
[1776383601021,35.52,75091.75,0.0,0.84328,0.00011,14.42609]
[1776383601195,35.52,75091.75,0.0,0.84328,0.00011,14.42609]
[1776383601037,35.52,75089.91,0.0,0.84307,0.00011,14.43816]
[1776383606500,35.51,75087.99,0.0,0.84289,0.00011,14.44904]
[1776383608513,35.51,75081.72,0.0,0.84219,0.00011,14.48986]
[1776383610528,35.51,75077.41,0.0,0.84172,0.00011,14.51758]
[1776383611620,35.51,75077.41,0.0,0.84172,0.00011,14.51758]
[1776383611698,35.51,75077.41,0.0,0.84172,0.00011,14.51758]
[1776383616436,35.51,75072.05,0.0,0.84117,0.00011,14.54756]
[1776383616690,35.51,75072.05,0.0,0.84117,0.00011,14.54756]
[1776383622096,35.5,75071.52,0.0,0.84113,0.00011,14.54969]
[1776383622150,35.5,75071.52,0.0,0.84113,0.00011,14.54969]
[1776383622198,35.5,75071.52,0.0,0.84113,0.00011,14.54969]
[1776383622613,35.5,75071.87,0.0,0.84118,0.00011,14.54682]
[1776383627649,35.5,75072.24,0.0,0.84124,0.00011,14.54302]
[1776383632684,35.49,75071.4,0.0,0.84117,0.00011,14.54726]
[1776383635130,35.49,75071.03,0.0,0.84113,0.00011,14.54944]
[1776383635198,35.49,75071.03,0.0,0.84113,0.00011,14.54944]
[1776383635404,35.49,75070.45,0.0,0.84107,0.00011,14.55301]
[1776383635443,35.49,75070.45,0.0,0.84107,0.00011,14.55301]
[1776383635705,35.49,75069.04,0.0,0.84091,0.00011,14.56207]
[1776383640740,35.49,75070.98,0.0,0.84116,0.00011,14.54769]
[1776383645775,35.48,75076.09,0.0,0.84177,0.00011,14.51195]
[1776383646959,35.48,75076.09,0.0,0.84177,0.00011,14.51195]
[1776383647189,35.48,75076.09,0.0,0.84177,0.00011,14.51195]
[1776383648237,35.48,75078.33,0.0,0.84203,0.00011,14.4967]
[1776383648436,35.48,75075.93,0.0,0.84176,0.00011,14.51237]
[1776383651811,35.48,75075.93,0.0,0.84178,0.00011,14.5116]
[1776383651930,35.48,75075.93,0.0,0.84178,0.00011,14.5116]
[1776383651945,35.48,75075.93,0.0,0.84178,0.00011,14.5116]
[1776383652200,35.48,75075.93,0.0,0.84178,0.00011,14.5116]
[1776383651965,35.48,75075.8,0.0,0.84177,0.00011,14.5122]
[1776383653835,35.48,75083.7,0.0,0.84267,0.00011,14.45934]
[1776383655784,35.48,75087.3,0.0,0.84308,0.00011,14.43533]
[1776383655946,35.48,75087.3,0.0,0.84308,0.00011,14.43533]
[1776383659425,35.48,75088.38,0.0,0.84321,0.00011,14.42771]
[1776383659442,35.48,75088.38,0.0,0.84321,0.00011,14.42771]
[1776383662124,35.48,75087.75,0.0,0.84314,0.00011,14.43166]
[1776383662203,35.48,75087.75,0.0,0.84314,0.00011,14.43166]
[1776383662152,35.48,75087.84,0.0,0.84315,0.00011,14.43094]
[1776383665632,35.47,75089.22,0.0,0.84331,0.00011,14.42145]
[1776383665690,35.47,75089.22,0.0,0.84331,0.00011,14.42145]
[1776383669957,35.47,75083.09,0.0,0.84263,0.00011,14.46163]
[1776383670676,35.47,75083.09,0.0,0.84263,0.00011,14.46163]
[1776383670696,35.47,75083.09,0.0,0.84263,0.00011,14.46163]
[1776383670966,35.47,75083.09,0.0,0.84263,0.00011,14.46163]
[1776383671193,35.47,75083.09,0.0,0.84263,0.00011,14.46163]
[1776383671248,35.47,75081.5,0.0,0.84249,0.00011,14.46778]
[1776383671322,35.47,75081.5,0.0,0.84249,0.00011,14.46778]
[1776383671442,35.47,75081.5,0.0,0.84249,0.00011,14.46778]
[1776383677006,35.47,75073.37,0.0,0.84158,0.00011,14.52101]
[1776383679897,35.47,75072.26,0.0,0.84145,0.00011,14.52828]
[1776383679936,35.47,75072.26,0.0,0.84145,0.00011,14.52828]
[1776383680008,35.47,75072.26,0.0,0.84145,0.00011,14.52828]
[1776383680198,35.47,75072.26,0.0,0.84145,0.00011,14.52828]
[1776383680279,35.47,75069.24,0.0,0.84111,0.00011,14.54824]
[1776383684792,35.47,75067.9,0.0,0.84096,0.00011,14.55679]
[1776383684948,35.47,75067.9,0.0,0.84096,0.00011,14.55679]
[1776383690097,35.47,75068.55,0.0,0.84106,0.00011,14.55129]
[1776383690859,35.47,75068.55,0.0,0.84106,0.00011,14.55129]
[1776383690921,35.47,75068.55,0.0,0.84106,0.00011,14.55129]
[1776383690941,35.47,75068.55,0.0,0.84106,0.00011,14.55129]
[1776383691104,35.47,75068.6,0.0,0.84107,0.00011,14.55072]
[1776383696139,35.46,75070.27,0.0,0.84128,0.00011,14.53842]
[1776383698155,35.46,75076.21,0.0,0.84196,0.00011,14.49862]
[1776383699962,35.46,75075.78,0.0,0.84191,0.00011,14.5013]
[1776383699970,35.46,75075.78,0.0,0.84191,0.00011,14.5013]
[1776383700205,35.46,75075.78,0.0,0.84191,0.00011,14.5013]
[1776383700167,35.46,75075.82,0.0,0.84192,0.00011,14.50086]
[1776383705202,35.46,75075.54,0.0,0.8419,0.00011,14.50183]
[1776383710237,35.46,75076.13,0.0,0.84198,0.00011,14.49701]
[1776383711768,35.46,75076.42,0.0,0.84202,0.00011,14.49491]
[1776383711817,35.46,75076.42,0.0,0.84202,0.00011,14.49491]
[1776383711946,35.46,75076.42,0.0,0.84202,0.00011,14.49491]
[1776383712251,35.46,75076.26,0.0,0.84201,0.00011,14.49579]
[1776383716845,35.45,75075.2,0.0,0.8419,0.00011,14.5021]
[1776383716946,35.45,75075.2,0.0,0.8419,0.00011,14.5021]
[1776383722327,35.45,75073.61,0.0,0.84174,0.00011,14.5115]
[1776383729376,35.45,75074.35,0.0,0.84184,0.00011,14.50523]
[1776383734354,35.45,75077.27,0.0,0.84222,0.00011,14.48085]
[1776383734446,35.45,75077.27,0.0,0.84222,0.00011,14.48085]
[1776383734483,35.45,75077.27,0.0,0.84222,0.00011,14.48085]
[1776383734700,35.45,75077.27,0.0,0.84222,0.00011,14.48085]
[1776383734747,35.45,75078.29,0.0,0.84234,0.00011,14.47376]
[1776383740453,35.44,75077.17,0.0,0.84223,0.00011,14.48023]
[1776383742467,35.44,75081.84,0.0,0.84276,0.00011,14.44892]
[1776383744363,35.44,75083.3,0.0,0.84293,0.00011,14.43911]
[1776383744438,35.44,75083.3,0.0,0.84293,0.00011,14.43911]
[1776383744513,35.44,75083.3,0.0,0.84293,0.00011,14.43911]
[1776383744695,35.44,75083.3,0.0,0.84293,0.00011,14.43911]
[1776383744790,35.44,75082.71,0.0,0.84287,0.00011,14.44291]
[1776383747155,35.44,75082.22,0.0,0.84281,0.00011,14.44603]
[1776383747191,35.44,75082.22,0.0,0.84281,0.00011,14.44603]
[1776383750736,35.44,75081.65,0.0,0.84276,0.00011,14.44929]
[1776383750943,35.44,75081.65,0.0,0.84276,0.00011,14.44929]
[1776383751041,35.44,75081.48,0.0,0.84274,0.00011,14.45028]
[1776383757572,35.44,75081.49,0.0,0.84276,0.00011,14.44919]
[1776383762607,35.44,75081.99,0.0,0.84283,0.00011,14.44513]
[1776383766513,35.43,75081.92,0.0,0.84282,0.00011,14.44545]
[1776383766700,35.43,75081.92,0.0,0.84282,0.00011,14.44545]
[1776383771672,35.43,75076.53,0.0,0.84223,0.00011,14.47998]
[1776383773005,35.43,75076.53,0.0,0.84223,0.00011,14.47998]
[1776383773098,35.43,75076.53,0.0,0.84223,0.00011,14.47998]
[1776383773201,35.43,75076.53,0.0,0.84223,0.00011,14.47998]
[1776383773298,35.43,75074.65,0.0,0.84202,0.00011,14.49226]
[1776383778915,35.43,75077.54,0.0,0.84236,0.00011,14.47253]
[1776383778940,35.43,75077.54,0.0,0.84236,0.00011,14.47253]
[1776383779282,35.43,75077.54,0.0,0.84236,0.00011,14.47253]
[1776383779300,35.43,75080.25,0.0,0.84267,0.00011,14.45436]
[1776383779440,35.43,75080.25,0.0,0.84267,0.00011,14.45436]
[1776383781586,35.43,75080.14,0.0,0.84266,0.00011,14.45477]
[1776383781694,35.43,75080.14,0.0,0.84266,0.00011,14.45477]
[1776383783756,35.43,75085.47,0.0,0.84327,0.00011,14.4189]
[1776383784762,35.43,75090.97,0.0,0.8439,0.00011,14.38207]
[1776383785962,35.43,75090.97,0.0,0.8439,0.00011,14.38207]
[1776383786194,35.43,75090.97,0.0,0.8439,0.00011,14.38207]
[1776383786201,35.43,75090.97,0.0,0.8439,0.00011,14.38207]
[1776383786240,35.43,75091.54,0.0,0.84397,0.00011,14.37802]
[1776383786437,35.43,75091.54,0.0,0.84397,0.00011,14.37802]
[1776383787149,35.43,75091.54,0.0,0.84397,0.00011,14.37802]
[1776383787194,35.43,75091.54,0.0,0.84397,0.00011,14.37802]
[1776383792819,35.42,75098.06,0.0,0.84475,0.00011,14.32922]
[1776383794673,35.42,75100.49,0.0,0.84503,0.00011,14.31284]
[1776383794700,35.42,75100.49,0.0,0.84503,0.00011,14.31284]
[1776383795048,35.42,75100.49,0.0,0.84503,0.00011,14.31284]
[1776383795198,35.42,75100.49,0.0,0.84503,0.00011,14.31284]
[1776383795242,35.42,75100.49,0.0,0.84503,0.00011,14.31262]
[1776383800875,35.42,75099.51,0.0,0.84494,0.00011,14.31784]
[1776383802053,35.42,75099.51,0.0,0.84494,0.00011,14.31784]
[1776383802196,35.42,75099.51,0.0,0.84494,0.00011,14.31784]
[1776383802237,35.42,75099.51,0.0,0.84494,0.00011,14.31784]
[1776383802292,35.42,75099.59,0.0,0.84496,0.00011,14.31709]
[1776383802440,35.42,75099.59,0.0,0.84496,0.00011,14.31709]
[1776383807924,35.41,75099.64,0.0,0.84498,0.00011,14.31551]
[1776383812959,35.41,75099.17,0.0,0.84495,0.00011,14.31764]
[1776383813493,35.41,75099.17,0.0,0.84495,0.00011,14.31764]
[1776383813693,35.41,75099.17,0.0,0.84495,0.00011,14.31764]
[1776383813935,35.41,75099.17,0.0,0.84495,0.00011,14.31764]
[1776383814201,35.41,75099.17,0.0,0.84495,0.00011,14.31764]
[1776383814298,35.41,75099.19,0.0,0.84495,0.00011,14.31731]
[1776383817742,35.41,75099.15,0.0,0.84495,0.00011,14.31718]
[1776383817999,35.41,75128.56,0.0,0.84823,0.00011,14.12149]
[1776383819001,35.41,75131.56,0.0,0.84856,0.00011,14.10164]
[1776383821479,35.41,75128.08,0.0,0.84818,0.00011,14.12454]
[1776383822029,35.41,75122.59,0.0,0.84758,0.00011,14.1609]
[1776383823036,35.41,75114.22,0.0,0.84665,0.00011,14.21633]
[1776383826057,35.41,75111.83,0.0,0.84639,0.00011,14.23198]
[1776383829831,35.41,75109.07,0.0,0.84608,0.00011,14.25007]
[1776383829939,35.41,75109.07,0.0,0.84608,0.00011,14.25007]
[1776383834221,35.41,75107.29,0.0,0.84589,0.00011,14.2615]
[1776383834381,35.41,75107.3,0.0,0.84589,0.00011,14.26133]
[1776383834446,35.41,75107.3,0.0,0.84589,0.00011,14.26133]
[1776383834828,35.41,75107.3,0.0,0.84589,0.00011,14.26133]
[1776383834939,35.41,75107.3,0.0,0.84589,0.00011,14.26133]
[1776383835120,35.41,75109.31,0.0,0.84612,0.00011,14.24788]
[1776383839693,35.41,75108.22,0.0,0.846,0.00011,14.25478]
[1776383839748,35.41,75108.22,0.0,0.846,0.00011,14.25478]
[1776383839943,35.41,75108.22,0.0,0.846,0.00011,14.25478]
[1776383840155,35.41,75107.92,0.0,0.84597,0.00011,14.25669]
[1776383845190,35.4,75108.99,0.0,0.8461,0.00011,14.24919]
[1776383850225,35.4,75109.38,0.0,0.84615,0.00011,14.24628]
[1776383853139,35.4,75109.33,0.0,0.84618,0.00011,14.24224]
[1776383853196,35.4,75109.33,0.0,0.84618,0.00011,14.24224]
[1776383853246,35.4,75109.0,0.0,0.84614,0.00011,14.24439]
[1776383853680,35.4,75109.0,0.0,0.84614,0.00011,14.24439]
[1776383853707,35.4,75109.0,0.0,0.84614,0.00011,14.24439]
[1776383855462,35.4,75109.04,0.0,0.84615,0.00011,14.24407]
[1776383855693,35.4,75110.89,0.0,0.84635,0.00011,14.23173]
[1776383859057,35.4,75109.16,0.0,0.84616,0.00011,14.24312]
[1776383859196,35.4,75109.16,0.0,0.84616,0.00011,14.24312]
[1776383859288,35.4,75108.13,0.0,0.84605,0.00011,14.24992]
[1776383859545,35.4,75108.13,0.0,0.84605,0.00011,14.24992]
[1776383859692,35.4,75108.13,0.0,0.84605,0.00011,14.24992]
[1776383865330,35.4,75110.32,0.0,0.8463,0.00011,14.23506]
[1776383868351,35.4,75114.38,0.0,0.84675,0.00011,14.20801]
[1776383868991,35.4,75114.38,0.0,0.84675,0.00011,14.20801]
[1776383869190,35.4,75114.38,0.0,0.84675,0.00011,14.20801]
[1776383869358,35.4,75115.73,0.0,0.8469,0.00011,14.19905]
[1776383870961,35.4,75117.83,0.0,0.84713,0.00011,14.18513]
[1776383871202,35.4,75117.83,0.0,0.84713,0.00011,14.18513]
[1776383872380,35.4,75123.32,0.0,0.84774,0.00011,14.14876]
[1776383874393,35.4,75126.95,0.0,0.84814,0.00011,14.12455]
[1776383874994,35.4,75126.95,0.0,0.84814,0.00011,14.12455]
[1776383875191,35.4,75126.95,0.0,0.84814,0.00011,14.12455]
[1776383875401,35.4,75128.4,0.0,0.8483,0.00011,14.11489]
[1776383875798,35.4,75128.4,0.0,0.8483,0.00011,14.11489]
[1776383875939,35.4,75128.4,0.0,0.8483,0.00011,14.11489]
[1776383878758,35.4,75129.36,0.0,0.84841,0.00011,14.10847]
[1776383879430,35.4,75154.28,0.0,0.85114,0.00011,13.94299]
[1776383880436,35.4,75160.06,0.0,0.85178,0.00011,13.90454]
[1776383882529,35.4,75159.44,0.0,0.85171,0.00011,13.90859]
[1776383883457,35.4,75159.1,0.0,0.85167,0.00011,13.91081]
[1776383888492,35.4,75155.59,0.0,0.8513,0.00011,13.93324]
[1776383893527,35.4,75155.31,0.0,0.85128,0.00011,13.9348]
[1776383898563,35.4,75157.21,0.0,0.85149,0.00011,13.92189]
[1776383900496,35.4,75157.21,0.0,0.85149,0.00011,13.92189]
[1776383900693,35.4,75158.44,0.0,0.85162,0.00011,13.91367]
[1776383900794,35.4,75158.45,0.0,0.85163,0.00011,13.91351]
[1776383902121,35.4,75158.45,0.0,0.85163,0.00011,13.91351]
[1776383902198,35.4,75158.45,0.0,0.85163,0.00011,13.91351]
[1776383908499,35.4,75159.57,0.0,0.85175,0.00011,13.90583]
[1776383908697,35.4,75159.28,0.0,0.85172,0.00011,13.90773]
[1776383908798,35.4,75160.05,0.0,0.85181,0.00011,13.90259]
[1776383909654,35.4,75160.05,0.0,0.85181,0.00011,13.90259]
[1776383909701,35.4,75160.05,0.0,0.85181,0.00011,13.90259]
[1776383910648,35.4,75164.17,0.0,0.85225,0.00011,13.87521]
[1776383912662,35.4,75169.57,0.0,0.85287,0.00011,13.83515]
[1776383913546,35.4,75169.57,0.0,0.85287,0.00011,13.83515]
[1776383913701,35.4,75169.57,0.0,0.85287,0.00011,13.83515]
[1776383913771,35.4,75170.2,0.0,0.85294,0.00011,13.83095]
[1776383914677,35.4,75174.96,0.0,0.85345,0.00011,13.79945]
[1776383916042,35.4,75174.96,0.0,0.85345,0.00011,13.79945]
[1776383916201,35.4,75174.96,0.0,0.85345,0.00011,13.79945]
[1776383921731,35.4,75172.93,0.0,0.85322,0.00011,13.81388]
[1776383924770,35.4,75171.08,0.0,0.85302,0.00011,13.82637]
[1776383924937,35.4,75171.08,0.0,0.85302,0.00011,13.82637]
[1776383924991,35.4,75173.64,0.0,0.85329,0.00011,13.80948]
[1776383926458,35.4,75173.64,0.0,0.85329,0.00011,13.80948]
[1776383926700,35.4,75175.06,0.0,0.85344,0.00011,13.80018]
[1776383931801,35.4,75174.11,0.0,0.85333,0.00011,13.80729]
[1776383936836,35.4,75175.67,0.0,0.85349,0.00011,13.79765]
[1776383938802,35.4,75175.61,0.0,0.85348,0.00011,13.79819]
[1776383938937,35.4,75175.61,0.0,0.85348,0.00011,13.79819]
[1776383939019,35.4,75177.08,0.0,0.85363,0.00011,13.78858]
[1776383941363,35.4,75178.47,0.0,0.85378,0.00011,13.77951]
[1776383941439,35.4,75178.47,0.0,0.85378,0.00011,13.77951]
[1776383941871,35.41,75183.65,0.0,0.85433,0.00011,13.74551]
[1776383945797,35.41,75183.75,0.0,0.85433,0.00011,13.74549]
[1776383945939,35.41,75183.75,0.0,0.85433,0.00011,13.74549]
[1776383953960,35.41,75183.7,0.0,0.8543,0.00011,13.74772]
[1776383955297,35.41,75183.7,0.0,0.8543,0.00011,13.74772]
[1776383955437,35.41,75183.7,0.0,0.8543,0.00011,13.74772]
[1776383955508,35.41,75183.87,0.0,0.85431,0.00011,13.7468]
[1776383961025,35.41,75184.9,0.0,0.85441,0.00011,13.74079]
[1776383961201,35.41,75184.9,0.0,0.85441,0.00011,13.74079]
[1776383964511,35.42,75186.48,0.0,0.85457,0.00011,13.73114]
[1776383964693,35.42,75185.86,0.0,0.8545,0.00011,13.73547]
[1776383970074,35.42,75185.84,0.0,0.85448,0.00011,13.73681]
[1776383975109,35.42,75186.2,0.0,0.85453,0.00011,13.7312]
[1776383980358,35.42,75185.97,0.0,0.8545,0.00011,13.73353]
[1776383980435,35.42,75185.97,0.0,0.8545,0.00011,13.73353]
[1776383980456,35.42,75186.45,0.0,0.85454,0.00011,13.73054]
[1776383982373,35.42,75185.9,0.0,0.85448,0.00011,13.73439]
[1776383982445,35.42,75185.9,0.0,0.85448,0.00011,13.73439]
[1776383989405,35.43,75184.31,0.0,0.85429,0.00011,13.74607]
[1776383989442,35.43,75184.31,0.0,0.85429,0.00011,13.74607]
[1776383989451,35.43,75182.7,0.0,0.85411,0.00011,13.7571]
[1776383990215,35.43,75178.15,0.0,0.85362,0.00011,13.78742]
[1776383991222,35.43,75172.83,0.0,0.85305,0.00011,13.8228]
[1776383991872,35.43,75172.83,0.0,0.85305,0.00011,13.8228]
[1776383991940,35.43,75172.83,0.0,0.85305,0.00011,13.8228]
[1776383997264,35.43,75167.51,0.0,0.85247,0.00011,13.85834]
[1776383998991,35.43,75167.2,0.0,0.85243,0.00011,13.86042]
[1776383999191,35.43,75167.2,0.0,0.85243,0.00011,13.86042]
[1776383999278,35.43,75167.13,0.0,0.85242,0.00011,13.86113]
[1776384000285,35.43,75167.22,0.0,0.85243,0.00011,13.86077]
[1776384001629,35.43,75168.15,0.0,0.85252,0.00011,13.85485]
[1776384001701,35.43,75168.15,0.0,0.85252,0.00011,13.85485]
[1776384002306,35.43,75162.84,0.0,0.85195,0.00011,13.8901]
[1776384003311,35.43,75158.55,0.0,0.85148,0.00011,13.91875]
[1776384007339,35.43,75155.73,0.0,0.85117,0.00011,13.93745]
[1776384007783,35.43,75155.73,0.0,0.85117,0.00011,13.93745]
[1776384007940,35.43,75155.73,0.0,0.85117,0.00011,13.93745]
[1776384009353,35.43,75160.79,0.0,0.85172,0.00011,13.90374]
[1776384014388,35.43,75162.94,0.0,0.85196,0.00011,13.88923]
[1776384017460,35.43,75162.93,0.0,0.85196,0.00011,13.88925]
[1776384017702,35.43,75160.36,0.0,0.85168,0.00011,13.90626]
[1776384020441,35.43,75158.16,0.0,0.85145,0.00011,13.92074]
[1776384020465,35.43,75153.51,0.0,0.85094,0.00011,13.95151]
[1776384021729,35.43,75152.85,0.0,0.85087,0.00011,13.95596]
[1776384021940,35.43,75152.85,0.0,0.85087,0.00011,13.95596]
[1776384027281,35.43,75156.74,0.0,0.85127,0.00011,13.93144]
[1776384027445,35.43,75156.74,0.0,0.85127,0.00011,13.93144]
[1776384032515,35.44,75153.16,0.0,0.8509,0.00011,13.95195]
[1776384032829,35.44,75153.16,0.0,0.8509,0.00011,13.95195]
[1776384032937,35.44,75153.16,0.0,0.8509,0.00011,13.95195]
[1776384033524,35.44,75137.82,0.0,0.84922,0.00011,14.05378]
[1776384034529,35.44,75131.17,0.0,0.84849,0.00011,14.09785]
[1776384036545,35.44,75131.44,0.0,0.84852,0.00011,14.09603]
[1776384040288,35.44,75127.5,0.0,0.84809,0.00011,14.1218]
[1776384040441,35.44,75127.5,0.0,0.84809,0.00011,14.1218]
[1776384042586,35.43,75122.19,0.0,0.8475,0.00011,14.15675]
[1776384047621,35.43,75125.51,0.0,0.84787,0.00011,14.13483]
[1776384048855,35.43,75125.51,0.0,0.84787,0.00011,14.13483]
[1776384048939,35.43,75125.51,0.0,0.84787,0.00011,14.13483]
[1776384054670,35.43,75126.31,0.0,0.84796,0.00011,14.12925]
[1776384055007,35.43,75126.31,0.0,0.84796,0.00011,14.12925]
[1776384055193,35.43,75126.31,0.0,0.84796,0.00011,14.12925]
[1776384059176,35.43,75126.18,0.0,0.84795,0.00011,14.1303]
[1776384059190,35.43,75126.18,0.0,0.84795,0.00011,14.1303]
[1776384059278,35.43,75125.92,0.0,0.84791,0.00011,14.13217]
[1776384062222,35.44,75126.05,0.0,0.84793,0.00011,14.13138]
[1776384062439,35.44,75126.05,0.0,0.84793,0.00011,14.13138]
[1776384065672,35.44,75131.32,0.0,0.84851,0.00011,14.09644]
[1776384065698,35.43,75137.48,0.0,0.84919,0.00011,14.05545]
[1776384068729,35.43,75142.12,0.0,0.8497,0.00011,14.0243]
[1776384068940,35.43,75142.12,0.0,0.8497,0.00011,14.0243]
[1776384068995,35.43,75142.2,0.0,0.84972,0.00011,14.02333]
[1776384074810,35.43,75142.25,0.0,0.84975,0.00011,14.02177]
[1776384077939,35.43,75143.36,0.0,0.84987,0.00011,14.01401]
[1776384077981,35.43,75124.41,0.0,0.84779,0.00011,14.13976]
[1776384078842,35.43,75104.27,0.0,0.84555,0.00011,14.27328]
[1776384079849,35.43,75105.16,0.0,0.84566,0.00011,14.26691]
[1776384081939,35.43,75105.78,0.0,0.84573,0.00011,14.26248]
[1776384087905,35.43,75106.06,0.0,0.84577,0.00011,14.25993]
[1776384092940,35.42,75106.53,0.0,0.84587,0.00011,14.25227]
[1776384097975,35.42,75109.79,0.0,0.84623,0.00011,14.23043]
[1776384101357,35.42,75110.12,0.0,0.84627,0.00011,14.22824]
[1776384101436,35.42,75110.12,0.0,0.84627,0.00011,14.22824]
[1776384105072,35.42,75106.79,0.0,0.8459,0.00011,14.25025]
[1776384105195,35.42,75106.79,0.0,0.8459,0.00011,14.25025]
[1776384105297,35.42,75106.33,0.0,0.84585,0.00011,14.25327]
[1776384108061,35.42,75103.58,0.0,0.84554,0.00011,14.27145]
[1776384108199,35.42,75103.58,0.0,0.84554,0.00011,14.27145]
[1776384113869,35.42,75102.13,0.0,0.84539,0.00011,14.28071]
[1776384113938,35.42,75102.13,0.0,0.84539,0.00011,14.28071]
[1776384118707,35.42,75101.21,0.0,0.84529,0.00011,14.28658]
[1776384118939,35.42,75100.7,0.0,0.84523,0.00011,14.2899]
[1776384122408,35.42,75103.12,0.0,0.84551,0.00011,14.27365]
[1776384122438,35.42,75103.12,0.0,0.84551,0.00011,14.27365]
[1776384122507,35.42,75108.72,0.0,0.84613,0.00011,14.23643]
[1776384124162,35.42,75117.95,0.0,0.84716,0.00011,14.17521]
[1776384125746,35.42,75117.95,0.0,0.84716,0.00011,14.17521]
[1776384125936,35.42,75118.97,0.0,0.84727,0.00011,14.16853]
[1776384129632,35.42,75119.71,0.0,0.84735,0.00011,14.1639]
[1776384129696,35.42,75119.71,0.0,0.84735,0.00011,14.1639]
[1776384129676,35.42,75127.84,0.0,0.84825,0.00011,14.10999]
[1776384131218,35.42,75129.33,0.0,0.84841,0.00011,14.10037]
[1776384134901,35.42,75133.32,0.0,0.84884,0.00011,14.07416]
[1776384134950,35.42,75133.32,0.0,0.84884,0.00011,14.07416]
[1776384140470,35.42,75132.35,0.0,0.84873,0.00011,14.08102]
[1776384140688,35.42,75132.35,0.0,0.84873,0.00011,14.08102]
[1776384140692,35.42,75131.53,0.0,0.84864,0.00011,14.08633]
[1776384145646,35.42,75138.26,0.0,0.84939,0.00011,14.04099]
[1776384145951,35.42,75138.26,0.0,0.84939,0.00011,14.04099]
[1776384146047,35.42,75138.26,0.0,0.84939,0.00011,14.04099]
[1776384151359,35.42,75137.47,0.0,0.84934,0.00011,14.04223]
[1776384157401,35.42,75134.64,0.0,0.84903,0.00011,14.06038]
[1776384160422,35.42,75139.46,0.0,0.84958,0.00011,14.02769]
[1776384162587,35.42,75141.25,0.0,0.84977,0.00011,14.01562]
[1776384162693,35.42,75141.25,0.0,0.84977,0.00011,14.01562]
[1776384164450,35.42,75155.89,0.0,0.85138,0.00011,13.91795]
[1776384165457,35.42,75158.51,0.0,0.85167,0.00011,13.90049]
[1776384170493,35.42,75155.45,0.0,0.85134,0.00011,13.92059]
[1776384175782,35.42,75153.13,0.0,0.85109,0.00011,13.93557]
[1776384175938,35.42,75154.4,0.0,0.85123,0.00011,13.92703]
[1776384176783,35.42,75154.4,0.0,0.85123,0.00011,13.92703]
[1776384176937,35.42,75157.68,0.0,0.85159,0.00011,13.90517]
[1776384178161,35.42,75158.03,0.0,0.85163,0.00011,13.90278]
[1776384178194,35.42,75158.03,0.0,0.85163,0.00011,13.90278]
[1776384178549,35.42,75159.07,0.0,0.85175,0.00011,13.89581]
[1776384183584,35.42,75158.75,0.0,0.85172,0.00011,13.89763]
[1776384188619,35.41,75160.11,0.0,0.85187,0.00011,13.88832]
[1776384189626,35.41,75169.52,0.0,0.85289,0.00011,13.82584]
[1776384190633,35.41,75172.19,0.0,0.85318,0.00011,13.80813]
[1776384192926,35.41,75173.82,0.0,0.85335,0.00011,13.79742]
[1776384192943,35.41,75173.82,0.0,0.85335,0.00011,13.79742]
[1776384197286,35.42,75174.26,0.0,0.8534,0.00011,13.79487]
[1776384197441,35.42,75174.26,0.0,0.8534,0.00011,13.79487]
[1776384202717,35.42,75174.37,0.0,0.8534,0.00011,13.79475]
[1776384203701,35.42,75174.37,0.0,0.8534,0.00011,13.79475]
[1776384203894,35.42,75174.3,0.0,0.85339,0.00011,13.79532]
[1776384203942,35.42,75174.3,0.0,0.85339,0.00011,13.79532]
[1776384204041,35.42,75174.3,0.0,0.85339,0.00011,13.79543]
[1776384206746,35.42,75159.5,0.0,0.85178,0.00011,13.89381]
[1776384207752,35.42,75158.13,0.0,0.85163,0.00011,13.90287]
[1776384211780,35.42,75145.05,0.0,0.85024,0.00011,13.98518]
[1776384212787,35.42,75144.38,0.0,0.85017,0.00011,13.98947]
[1776384216815,35.42,75129.71,0.0,0.84857,0.00011,14.08622]
[1776384218831,35.42,75127.01,0.0,0.84827,0.00011,14.10414]
[1776384222477,35.41,75126.8,0.0,0.84825,0.00011,14.10526]
[1776384222687,35.41,75126.8,0.0,0.84825,0.00011,14.10526]
[1776384223954,35.41,75126.79,0.0,0.84825,0.00011,14.10513]
[1776384224191,35.41,75126.79,0.0,0.84825,0.00011,14.10513]
[1776384224292,35.41,75126.79,0.0,0.84825,0.00011,14.10504]
[1776384229908,35.41,75126.36,0.0,0.84822,0.00011,14.1071]
[1776384233689,35.41,75126.75,0.0,0.84827,0.00011,14.1041]
[1776384233938,35.41,75126.44,0.0,0.84824,0.00011,14.10576]
[1776384239978,35.41,75126.69,0.0,0.84829,0.00011,14.10285]
[1776384244012,35.41,75121.28,0.0,0.8477,0.00011,14.13798]
[1776384249045,35.41,75127.27,0.0,0.84836,0.00011,14.09835]
[1776384253150,35.41,75126.66,0.0,0.8483,0.00011,14.10239]
[1776384253200,35.41,75126.66,0.0,0.8483,0.00011,14.10239]
[1776384254425,35.41,75127.41,0.0,0.84838,0.00011,14.0974]
[1776384254436,35.41,75127.41,0.0,0.84838,0.00011,14.0974]
[1776384254526,35.41,75127.46,0.0,0.84839,0.00011,14.09706]
[1776384258108,35.41,75115.41,0.0,0.84705,0.00011,14.17738]
[1776384260872,35.41,75114.51,0.0,0.84694,0.00011,14.18342]
[1776384260939,35.41,75114.44,0.0,0.84694,0.00011,14.18394]
[1776384264150,35.41,75107.18,0.0,0.84612,0.00011,14.23238]
[1776384266164,35.41,75102.83,0.0,0.84564,0.00011,14.26125]
[1776384268135,35.41,75102.58,0.0,0.84561,0.00011,14.26287]
[1776384268197,35.41,75102.58,0.0,0.84561,0.00011,14.26287]
[1776384269118,35.41,75103.18,0.0,0.84568,0.00011,14.25886]
[1776384269190,35.41,75103.18,0.0,0.84568,0.00011,14.25886]
[1776384269291,35.41,75102.94,0.0,0.84565,0.00011,14.26043]
[1776384271200,35.41,75099.41,0.0,0.84529,0.00011,14.27956]
[1776384273214,35.41,75105.3,0.0,0.84595,0.00011,14.24036]
[1776384277245,35.41,75112.17,0.0,0.84672,0.00011,14.19435]
[1776384278251,35.41,75117.0,0.0,0.84726,0.00011,14.16215]
[1776384280266,35.41,75110.95,0.0,0.84659,0.00011,14.20252]
[1776384282320,35.41,75111.93,0.0,0.8467,0.00011,14.19607]
[1776384282445,35.41,75111.93,0.0,0.8467,0.00011,14.19607]
[1776384287097,35.41,75114.82,0.0,0.84701,0.00011,14.17717]
[1776384287192,35.41,75114.82,0.0,0.84701,0.00011,14.17717]
[1776384287423,35.41,75114.82,0.0,0.84701,0.00011,14.17717]
[1776384287437,35.41,75114.82,0.0,0.84701,0.00011,14.17717]
[1776384287525,35.41,75114.4,0.0,0.84696,0.00011,14.18004]
[1776384290347,35.41,75107.72,0.0,0.84622,0.00011,14.22465]
[1776384292361,35.41,75102.84,0.0,0.84567,0.00011,14.25708]
[1776384293649,35.41,75102.84,0.0,0.84567,0.00011,14.25708]
[1776384293695,35.41,75102.84,0.0,0.84567,0.00011,14.25708]
[1776384299410,35.41,75099.44,0.0,0.84529,0.00011,14.27944]
[1776384302435,35.41,75081.57,0.0,0.84329,0.00011,14.39801]
[1776384303442,35.41,75074.58,0.0,0.84249,0.00011,14.44445]
[1776384308477,35.41,75076.25,0.0,0.84269,0.00011,14.43307]
[1776384312191,35.41,75076.4,0.0,0.84271,0.00011,14.43185]
[1776384312444,35.41,75076.4,0.0,0.84271,0.00011,14.43185]
[1776384316656,35.4,75072.93,0.0,0.84232,0.00011,14.45443]
[1776384316703,35.4,75072.93,0.0,0.84232,0.00011,14.45443]
[1776384316768,35.4,75072.93,0.0,0.84232,0.00011,14.45443]
[1776384316935,35.4,75072.93,0.0,0.84232,0.00011,14.45443]
[1776384316869,35.4,75072.4,0.0,0.84227,0.00011,14.45782]
[1776384322576,35.4,75072.3,0.0,0.84227,0.00011,14.45761]
[1776384323583,35.4,75066.57,0.0,0.84162,0.00011,14.49551]
[1776384324591,35.4,75049.59,0.0,0.83968,0.00011,14.60828]
[1776384325599,35.4,75043.59,0.0,0.83899,0.00012,14.64812]
[1776384326606,35.4,75042.31,0.0,0.83885,0.00012,14.65627]
[1776384328621,35.4,75049.61,0.0,0.83969,0.00011,14.60739]
[1776384333660,35.4,75044.43,0.0,0.83914,0.00012,14.63688]
[1776384336681,35.4,75040.87,0.0,0.83874,0.00012,14.65993]
[1776384338132,35.4,75040.09,0.0,0.83866,0.00012,14.6649]
[1776384338202,35.4,75040.09,0.0,0.83866,0.00012,14.6649]
[1776384341020,35.39,75047.46,0.0,0.83952,0.00011,14.61543]
[1776384341198,35.39,75047.46,0.0,0.83952,0.00011,14.61543]
[1776384346751,35.39,75027.8,0.0,0.83726,0.00012,14.74509]
[1776384347758,35.39,75028.8,0.0,0.83738,0.00012,14.73815]
[1776384350822,35.39,75029.02,0.0,0.83742,0.00012,14.7361]
[1776384350943,35.39,75029.02,0.0,0.83742,0.00012,14.7361]
[1776384351571,35.39,75028.04,0.0,0.83731,0.00012,14.74232]
[1776384351701,35.39,75028.04,0.0,0.83731,0.00012,14.74232]
[1776384351786,35.39,75028.2,0.0,0.83733,0.00012,14.74096]
[1776384353800,35.39,75023.06,0.0,0.83675,0.00012,14.7745]
[1776384358835,35.38,75022.92,0.0,0.83676,0.00012,14.77372]
[1776384362387,35.38,75023.63,0.0,0.83686,0.00012,14.76801]
[1776384362445,35.38,75023.63,0.0,0.83686,0.00012,14.76801]
[1776384364880,35.38,75032.25,0.0,0.83787,0.00012,14.70981]
[1776384365886,35.38,75025.87,0.0,0.83713,0.00012,14.75213]
[1776384369637,35.38,75024.27,0.0,0.83695,0.00012,14.7624]
[1776384369697,35.38,75024.27,0.0,0.83695,0.00012,14.7624]
[1776384370673,35.38,75023.98,0.0,0.83692,0.00012,14.7642]
[1776384370691,35.38,75023.98,0.0,0.83692,0.00012,14.7642]
[1776384370922,35.38,75023.51,0.0,0.83687,0.00012,14.76719]
[1776384371932,35.38,75018.27,0.0,0.83626,0.00012,14.80185]
[1776384372936,35.38,75002.04,0.0,0.83436,0.00012,14.9096]
[1776384373943,35.38,75003.26,0.0,0.83451,0.00012,14.90139]
[1776384378978,35.37,75008.8,0.0,0.83517,0.00012,14.86409]
[1776384379985,35.37,75015.45,0.0,0.83595,0.00012,14.81982]
[1776384381999,35.37,75008.42,0.0,0.83513,0.00012,14.86637]
[1776384383678,35.37,75006.0,0.0,0.83485,0.00012,14.88231]
[1776384383697,35.37,75006.0,0.0,0.83485,0.00012,14.88231]
[1776384385725,35.37,75002.83,0.0,0.83448,0.00012,14.90304]
[1776384385942,35.37,75002.83,0.0,0.83448,0.00012,14.90304]
[1776384388046,35.37,74986.34,0.0,0.83254,0.00012,15.01201]
[1776384389052,35.37,74984.1,0.0,0.83228,0.00012,15.02659]
[1776384392077,35.37,74973.86,0.0,0.83112,0.00012,15.08933]
[1776384393084,35.37,74976.38,0.0,0.83142,0.00012,15.07243]
[1776384398119,35.36,74970.84,0.0,0.83078,0.00012,15.10806]
[1776384403155,35.36,74971.19,0.0,0.83084,0.00012,15.10464]
[1776384405169,35.36,74977.94,0.0,0.83165,0.00012,15.05946]
[1776384406176,35.36,74983.38,0.0,0.8323,0.00012,15.0232]
[1776384407183,35.36,74988.39,0.0,0.8329,0.00012,14.98962]
[1776384409197,35.36,74992.53,0.0,0.8334,0.00012,14.96162]
[1776384413177,35.36,74993.63,0.0,0.83354,0.00012,14.95369]
[1776384413205,35.36,74993.63,0.0,0.83354,0.00012,14.95369]
[1776384415902,35.35,74992.18,0.0,0.83337,0.00012,14.96292]
[1776384415945,35.35,74992.18,0.0,0.83337,0.00012,14.96292]
[1776384416441,35.35,74992.28,0.0,0.83339,0.00012,14.96183]
[1776384416699,35.35,74992.28,0.0,0.83339,0.00012,14.96183]
[1776384416797,35.35,74992.56,0.0,0.83343,0.00012,14.95976]
[1776384417253,35.35,74987.9,0.0,0.83288,0.00012,14.99069]
[1776384418260,35.35,74982.72,0.0,0.83227,0.00012,15.02484]
[1776384420727,35.35,74982.05,0.0,0.8322,0.00012,15.02903]
[1776384420938,35.35,74982.05,0.0,0.8322,0.00012,15.02903]
[1776384422604,35.35,74982.94,0.0,0.83231,0.00012,15.02252]
[1776384422697,35.35,74982.94,0.0,0.83231,0.00012,15.02252]
[1776384423295,35.35,74990.65,0.0,0.83324,0.00012,14.97046]
[1776384424478,35.35,74990.65,0.0,0.83324,0.00012,14.97046]
[1776384424697,35.35,74990.65,0.0,0.83324,0.00012,14.97046]
[1776384426288,35.35,74992.07,0.0,0.83342,0.00012,14.96057]
[1776384426436,35.35,74992.07,0.0,0.83342,0.00012,14.96057]
[1776384426520,35.35,74993.54,0.0,0.83359,0.00012,14.95058]
[1776384427679,35.35,74993.54,0.0,0.83359,0.00012,14.95058]
[1776384427694,35.35,74993.54,0.0,0.83359,0.00012,14.95058]
[1776384431007,35.34,74992.28,0.0,0.83345,0.00012,14.9583]
[1776384431192,35.34,74990.49,0.0,0.83325,0.00012,14.96995]
[1776384432834,35.34,74990.03,0.0,0.8332,0.00012,14.97276]
[1776384432938,35.34,74990.03,0.0,0.8332,0.00012,14.97276]
[1776384433039,35.34,74989.68,0.0,0.83316,0.00012,14.97483]
[1776384433816,35.34,74989.68,0.0,0.83316,0.00012,14.97483]
[1776384433945,35.34,74989.68,0.0,0.83316,0.00012,14.97483]
[1776384439407,35.34,74992.95,0.0,0.83358,0.00012,14.95133]
[1776384441411,35.34,74989.71,0.0,0.8332,0.00012,14.97261]
[1776384441440,35.34,74989.71,0.0,0.8332,0.00012,14.97261]
[1776384442454,35.34,74989.49,0.0,0.83318,0.00012,14.97382]
[1776384442687,35.34,74989.49,0.0,0.83318,0.00012,14.97382]
[1776384442767,35.34,74988.34,0.0,0.83305,0.00012,14.98119]
[1776384443454,35.34,74988.34,0.0,0.83305,0.00012,14.98119]
[1776384443693,35.34,74988.34,0.0,0.83305,0.00012,14.98119]
[1776384444442,35.33,74981.34,0.0,0.83223,0.00012,15.0271]
[1776384445450,35.33,74985.86,0.0,0.83277,0.00012,14.99676]
[1776384447040,35.33,74985.86,0.0,0.83277,0.00012,14.99676]
[1776384447196,35.33,74987.35,0.0,0.83295,0.00012,14.98658]
[1776384448812,35.33,74988.0,0.0,0.83303,0.00012,14.98198]
[1776384448945,35.33,74988.0,0.0,0.83303,0.00012,14.98198]
[1776384449017,35.33,74988.0,0.0,0.83303,0.00012,14.98198]
[1776384449021,35.33,74987.55,0.0,0.83298,0.00012,14.9847]
[1776384449194,35.33,74987.55,0.0,0.83298,0.00012,14.9847]
[1776384451495,35.33,75009.22,0.0,0.83558,0.00012,14.83564]
[1776384452502,35.33,75014.4,0.0,0.83619,0.00012,14.80102]
[1776384457537,35.33,75008.9,0.0,0.83556,0.00012,14.83689]
[1776384459338,35.33,75005.36,0.0,0.83515,0.00012,14.86024]
[1776384459442,35.33,75005.36,0.0,0.83515,0.00012,14.86024]
[1776384461565,35.33,74999.88,0.0,0.83451,0.00012,14.89605]
[1776384465573,35.32,75003.05,0.0,0.83489,0.00012,14.87452]
[1776384465695,35.32,75003.05,0.0,0.83489,0.00012,14.87452]
[1776384466501,35.32,75005.39,0.0,0.83517,0.00012,14.85884]
[1776384466695,35.32,75005.39,0.0,0.83517,0.00012,14.85884]
[1776384466756,35.32,75006.25,0.0,0.83527,0.00012,14.85302]
[1776384472642,35.32,75003.98,0.0,0.83502,0.00012,14.86745]
[1776384475550,35.32,75002.63,0.0,0.83486,0.00012,14.87616]
[1776384475691,35.32,75002.63,0.0,0.83486,0.00012,14.87616]
[1776384481705,35.32,74997.66,0.0,0.8343,0.00012,14.90809]
[1776384482713,35.32,74993.52,0.0,0.83382,0.00012,14.93542]
[1776384483876,35.32,74993.52,0.0,0.83382,0.00012,14.93542]
[1776384483941,35.32,74993.52,0.0,0.83382,0.00012,14.93542]
[1776384485736,35.32,74987.42,0.0,0.83311,0.00012,14.97524]
[1776384488943,35.31,74987.01,0.0,0.83307,0.00012,14.9774]
[1776384489194,35.31,74986.99,0.0,0.83307,0.00012,14.97725]
[1776384491778,35.31,74991.91,0.0,0.83367,0.00012,14.94371]
[1776384494838,35.31,74992.42,0.0,0.83374,0.00012,14.93984]
[1776384494939,35.31,74992.42,0.0,0.83374,0.00012,14.93984]
[1776384495520,35.31,74994.12,0.0,0.83394,0.00012,14.9283]
[1776384495695,35.31,74994.12,0.0,0.83394,0.00012,14.9283]
[1776384495806,35.31,74993.96,0.0,0.83392,0.00012,14.92914]
[1776384498941,35.31,74993.62,0.0,0.83389,0.00012,14.93095]
[1776384503862,35.3,74985.87,0.0,0.833,0.00012,14.98108]
[1776384505905,35.3,74981.82,0.0,0.83253,0.00012,15.00772]
[1776384505943,35.3,74981.82,0.0,0.83253,0.00012,15.00772]
[1776384507142,35.3,74981.02,0.0,0.83244,0.00012,15.01272]
[1776384507194,35.3,74981.19,0.0,0.83246,0.00012,15.01127]
[1776384507891,35.3,74980.59,0.0,0.8324,0.00012,15.01494]
[1776384512926,35.3,74976.12,0.0,0.83193,0.00012,15.03879]
[1776384515799,35.3,74975.44,0.0,0.83186,0.00012,15.0426]
[1776384515941,35.3,74975.44,0.0,0.83186,0.00012,15.0426]
[1776384520399,35.29,74978.4,0.0,0.83224,0.00012,15.02118]
[1776384520441,35.29,74978.4,0.0,0.83224,0.00012,15.02118]
[1776384521809,35.29,74978.99,0.0,0.83232,0.00012,15.01696]
[1776384521937,35.29,74978.99,0.0,0.83232,0.00012,15.01696]
[1776384521989,35.29,74979.2,0.0,0.83235,0.00012,15.01526]
[1776384524004,35.29,74974.62,0.0,0.83181,0.00012,15.04512]
[1776384525946,35.29,74975.57,0.0,0.83193,0.00012,15.03847]
[1776384526193,35.29,74975.57,0.0,0.83193,0.00012,15.03847]
[1776384534993,35.28,74977.95,0.0,0.83226,0.00012,15.01996]
[1776384535197,35.28,74977.95,0.0,0.83226,0.00012,15.01996]
[1776384536346,35.28,74976.65,0.0,0.83212,0.00012,15.02803]
[1776384536435,35.28,74976.65,0.0,0.83212,0.00012,15.02803]
[1776384537103,35.28,74973.17,0.0,0.83171,0.00012,15.05086]
[1776384538983,35.28,74972.09,0.0,0.83159,0.00012,15.05772]
[1776384539205,35.28,74972.09,0.0,0.83159,0.00012,15.05772]
[1776384541131,35.27,74978.33,0.0,0.83234,0.00012,15.0153]
[1776384545541,35.27,74978.59,0.0,0.83239,0.00012,15.0124]
[1776384545697,35.27,74978.59,0.0,0.83239,0.00012,15.0124]
[1776384546166,35.27,74985.62,0.0,0.83323,0.00012,14.96537]
[1776384547173,35.27,74990.72,0.0,0.83384,0.00012,14.93122]
[1776384548050,35.27,74990.72,0.0,0.83384,0.00012,14.93122]
[1776384548095,35.27,74990.72,0.0,0.83384,0.00012,14.93122]
[1776384548180,35.27,74990.97,0.0,0.83387,0.00012,14.9294]
[1776384553215,35.27,74990.58,0.0,0.83384,0.00012,14.93114]
[1776384558253,35.26,74990.62,0.0,0.83386,0.00012,14.92998]
[1776384565218,35.26,74991.39,0.0,0.83396,0.00012,14.92413]
[1776384565441,35.26,74991.21,0.0,0.83395,0.00012,14.92496]
[1776384568140,35.26,74989.94,0.0,0.83381,0.00012,14.93305]
[1776384568197,35.26,74989.94,0.0,0.83381,0.00012,14.93305]
[1776384568187,35.26,74988.31,0.0,0.83362,0.00012,14.94351]
[1776384573654,35.26,74991.2,0.0,0.83401,0.00012,14.91911]
[1776384573690,35.26,74991.2,0.0,0.83401,0.00012,14.91911]
[1776384576734,35.26,74989.24,0.0,0.83379,0.00012,14.93161]
[1776384576945,35.26,74989.24,0.0,0.83379,0.00012,14.93161]
[1776384577043,35.26,74984.86,0.0,0.83327,0.00012,14.96082]
[1776384577403,35.26,74984.86,0.0,0.83327,0.00012,14.96082]
[1776384577441,35.26,74984.86,0.0,0.83327,0.00012,14.96082]
[1776384577459,35.26,74983.18,0.0,0.83307,0.00012,14.97197]
[1776384583313,35.26,74984.33,0.0,0.83321,0.00012,14.96413]
[1776384583438,35.26,74984.33,0.0,0.83321,0.00012,14.96413]
[1776384588884,35.26,74986.57,0.0,0.83348,0.00012,14.9491]
[1776384588938,35.26,74986.57,0.0,0.83348,0.00012,14.9491]
[1776384588983,35.26,74989.17,0.0,0.83379,0.00012,14.93169]
[1776384589693,35.26,74989.17,0.0,0.83379,0.00012,14.93169]
[1776384589940,35.26,74989.17,0.0,0.83379,0.00012,14.93169]
[1776384596520,35.25,74993.88,0.0,0.83436,0.00012,14.89909]
[1776384597491,35.25,74993.88,0.0,0.83436,0.00012,14.89909]
[1776384597688,35.25,74993.88,0.0,0.83436,0.00012,14.89909]
[1776384598746,35.25,74993.85,0.0,0.83436,0.00012,14.89912]
[1776384598946,35.25,74993.85,0.0,0.83436,0.00012,14.89912]
[1776384599009,35.25,74993.79,0.0,0.83436,0.00012,14.89935]
[1776384605145,35.25,74993.77,0.0,0.83437,0.00012,14.89878]
[1776384605191,35.25,74993.77,0.0,0.83437,0.00012,14.89878]
[1776384605584,35.25,75000.15,0.0,0.83513,0.00012,14.85593]
[1776384610621,35.25,74994.41,0.0,0.83446,0.00012,14.89375]
[1776384611711,35.25,74994.41,0.0,0.83446,0.00012,14.89375]
[1776384611852,35.25,74994.41,0.0,0.83446,0.00012,14.89375]
[1776384611894,35.25,74989.5,0.0,0.83388,0.00012,14.92628]
[1776384613511,35.25,74989.29,0.0,0.83386,0.00012,14.92747]
[1776384613690,35.25,74989.29,0.0,0.83386,0.00012,14.92747]
[1776384613788,35.25,74990.31,0.0,0.83398,0.00012,14.92047]
[1776384617616,35.25,74989.43,0.0,0.83388,0.00012,14.92631]
[1776384617692,35.25,74989.43,0.0,0.83388,0.00012,14.92631]
[1776384623451,35.24,74989.64,0.0,0.83392,0.00012,14.92409]
[1776384623693,35.24,74989.64,0.0,0.83392,0.00012,14.92409]
[1776384623898,35.24,74989.64,0.0,0.83392,0.00012,14.92409]
[1776384623940,35.24,74989.64,0.0,0.83392,0.00012,14.92409]
[1776384623999,35.24,74989.1,0.0,0.83386,0.00012,14.92769]
[1776384627151,35.24,74988.05,0.0,0.83373,0.00012,14.93466]
[1776384627197,35.24,74988.05,0.0,0.83373,0.00012,14.93466]
[1776384627252,35.24,74994.72,0.0,0.83452,0.00012,14.89004]
[1776384628748,35.24,74999.62,0.0,0.8351,0.00012,14.85714]
[1776384633430,35.24,74999.73,0.0,0.83516,0.00012,14.85196]
[1776384633695,35.24,74999.73,0.0,0.83516,0.00012,14.85196]
[1776384634754,35.24,75000.35,0.0,0.83523,0.00012,14.84774]
[1776384634946,35.24,75000.35,0.0,0.83523,0.00012,14.84774]
[1776384635043,35.24,74999.96,0.0,0.83519,0.00012,14.85025]
[1776384636805,35.24,75005.69,0.0,0.83586,0.00012,14.81207]
[1776384641839,35.24,75014.04,0.0,0.83684,0.00012,14.7564]
[1776384642846,35.24,75025.21,0.0,0.83814,0.00012,14.68196]
[1776384643853,35.24,75028.87,0.0,0.83856,0.00012,14.6577]
[1776384644860,35.24,75035.94,0.0,0.83938,0.00012,14.61057]
[1776384646874,35.24,75040.93,0.0,0.83995,0.00012,14.57738]
[1776384651909,35.24,75043.85,0.0,0.84028,0.00012,14.55838]
[1776384652944,35.24,75043.85,0.0,0.84028,0.00012,14.55838]
[1776384658960,35.25,75041.27,0.0,0.83997,0.00012,14.57638]
[1776384661980,35.25,75036.6,0.0,0.83942,0.00012,14.60787]
[1776384662509,35.25,75036.6,0.0,0.83942,0.00012,14.60787]
[1776384662699,35.25,75036.6,0.0,0.83942,0.00012,14.60787]
[1776384662987,35.25,75036.95,0.0,0.83946,0.00012,14.60567]
[1776384668023,35.25,75037.35,0.0,0.83949,0.00012,14.60387]
[1776384673058,35.25,75032.73,0.0,0.83895,0.00012,14.63537]
[1776384678093,35.25,75029.58,0.0,0.83856,0.00012,14.65782]
[1776384683128,35.26,75024.62,0.0,0.83796,0.00012,14.69223]
[1776384688163,35.26,75022.96,0.0,0.83775,0.00012,14.70443]
[1776384691184,35.26,75018.45,0.0,0.83725,0.00012,14.73087]
[1776384692191,35.26,75013.66,0.0,0.83668,0.00012,14.76298]
[1776384693198,35.26,75006.67,0.0,0.83586,0.00012,14.8099]
[1776384694864,35.26,75006.26,0.0,0.83581,0.00012,14.8129]
[1776384700249,35.27,75004.37,0.0,0.83557,0.00012,14.82675]
[1776384700960,35.27,75004.37,0.0,0.83557,0.00012,14.82675]
[1776384706291,35.27,75000.09,0.0,0.83504,0.00012,14.85656]
[1776384710433,35.27,75001.71,0.0,0.83522,0.00012,14.84645]
[1776384710948,35.27,75001.71,0.0,0.83522,0.00012,14.84645]
[1776384711027,35.27,75001.71,0.0,0.83522,0.00012,14.84645]
[1776384711197,35.27,75001.71,0.0,0.83522,0.00012,14.84645]
[1776384711326,35.27,75002.7,0.0,0.83533,0.00012,14.84005]
[1776384713340,35.27,75009.05,0.0,0.83607,0.00012,14.79788]
[1776384715180,35.27,75009.97,0.0,0.83618,0.00012,14.79186]
[1776384715192,35.27,75009.97,0.0,0.83618,0.00012,14.79186]
[1776384716727,35.27,75010.46,0.0,0.83623,0.00012,14.78883]
[1776384716938,35.27,75010.46,0.0,0.83623,0.00012,14.78883]
[1776384722403,35.28,75007.34,0.0,0.83586,0.00012,14.81013]
[1776384722816,35.28,75007.34,0.0,0.83586,0.00012,14.81013]
[1776384722942,35.28,75007.34,0.0,0.83586,0.00012,14.81013]
[1776384723042,35.28,75007.34,0.0,0.83586,0.00012,14.81017]
[1776384723672,35.28,75007.34,0.0,0.83586,0.00012,14.81017]
[1776384723692,35.28,75007.34,0.0,0.83586,0.00012,14.81017]
[1776384726059,35.28,75006.7,0.0,0.83578,0.00012,14.81448]
[1776384726195,35.28,75006.7,0.0,0.83578,0.00012,14.81448]
[1776384731468,35.28,75007.94,0.0,0.83592,0.00012,14.80657]
[1776384733482,35.28,75018.01,0.0,0.8371,0.00012,14.73963]
[1776384734434,35.28,75018.01,0.0,0.8371,0.00012,14.73963]
[1776384734691,35.28,75018.01,0.0,0.8371,0.00012,14.73963]
[1776384734790,35.28,75021.22,0.0,0.83747,0.00012,14.71851]
[1776384735480,35.28,75021.22,0.0,0.83747,0.00012,14.71851]
[1776384735691,35.28,75021.22,0.0,0.83747,0.00012,14.71851]
[1776384739257,35.28,75017.72,0.0,0.83705,0.00012,14.74219]
[1776384739438,35.28,75017.39,0.0,0.83701,0.00012,14.74472]
[1776384741139,35.28,75016.35,0.0,0.83689,0.00012,14.75165]
[1776384741198,35.28,75016.35,0.0,0.83689,0.00012,14.75165]
[1776384741199,35.28,75016.06,0.0,0.83685,0.00012,14.75386]
[1776384742337,35.28,75016.06,0.0,0.83685,0.00012,14.75386]
[1776384742545,35.28,75032.59,0.0,0.83877,0.00012,14.64389]
[1776384743552,35.28,75039.12,0.0,0.83952,0.00012,14.6004]
[1776384744559,35.28,75040.51,0.0,0.83968,0.00012,14.59114]
[1776384745686,35.28,75040.51,0.0,0.83968,0.00012,14.59114]
[1776384751608,35.28,75040.3,0.0,0.83969,0.00012,14.58838]
[1776384756643,35.28,75037.12,0.0,0.83931,0.00012,14.61063]
[1776384758662,35.28,75031.97,0.0,0.8387,0.00012,14.64534]
[1776384759670,35.29,75028.15,0.0,0.83826,0.00012,14.67108]
[1776384762723,35.29,75027.15,0.0,0.83813,0.00012,14.67826]
[1776384762942,35.29,75027.15,0.0,0.83813,0.00012,14.67826]
[1776384762990,35.29,75027.67,0.0,0.83819,0.00012,14.67505]
[1776384763683,35.29,75027.67,0.0,0.83819,0.00012,14.67505]
[1776384763942,35.29,75027.67,0.0,0.83819,0.00012,14.67505]
[1776384767091,35.29,75027.07,0.0,0.8381,0.00012,14.67979]
[1776384767190,35.29,75027.07,0.0,0.8381,0.00012,14.67979]
[1776384770853,35.29,75024.9,0.0,0.83784,0.00012,14.69519]
[1776384770940,35.29,75024.9,0.0,0.83784,0.00012,14.69519]
[1776384770956,35.29,75024.9,0.0,0.83784,0.00012,14.69519]
[1776384771197,35.29,75024.9,0.0,0.83784,0.00012,14.69519]
[1776384771199,35.29,75024.73,0.0,0.83781,0.00012,14.69654]
[1776384776788,35.3,75021.77,0.0,0.83745,0.00012,14.71752]
[1776384777796,35.3,75017.8,0.0,0.83698,0.00012,14.74414]
[1776384779420,35.3,75017.8,0.0,0.83698,0.00012,14.74414]
[1776384779439,35.3,75017.8,0.0,0.83698,0.00012,14.74414]
[1776384779810,35.3,75015.04,0.0,0.83665,0.00012,14.7628]
[1776384781829,35.3,75009.31,0.0,0.83598,0.00012,14.8012]
[1776384783841,35.3,75003.18,0.0,0.83526,0.00012,14.84216]
[1776384786271,35.3,75000.28,0.0,0.83492,0.00012,14.86147]
[1776384786440,35.3,75000.28,0.0,0.83492,0.00012,14.86147]
[1776384786367,35.3,74999.6,0.0,0.83484,0.00012,14.866]
[1776384787413,35.3,74999.6,0.0,0.83484,0.00012,14.866]
[1776384787441,35.3,74999.6,0.0,0.83484,0.00012,14.866]
[1776384786861,35.3,74999.51,0.0,0.83483,0.00012,14.86659]
[1776384791896,35.3,74998.11,0.0,0.83466,0.00012,14.87589]
[1776384797894,35.3,74997.95,0.0,0.83464,0.00012,14.87695]
[1776384797950,35.3,74997.95,0.0,0.83464,0.00012,14.87695]
[1776384802640,35.3,74998.38,0.0,0.8347,0.00012,14.87398]
[1776384802691,35.3,74998.38,0.0,0.8347,0.00012,14.87398]
[1776384802973,35.3,74999.67,0.0,0.83485,0.00012,14.86554]
[1776384806577,35.3,75002.83,0.0,0.83521,0.00012,14.84499]
[1776384806700,35.3,75002.83,0.0,0.83521,0.00012,14.84499]
[1776384811038,35.3,74996.85,0.0,0.83453,0.00012,14.88129]
[1776384811686,35.3,74996.85,0.0,0.83453,0.00012,14.88129]
[1776384811945,35.3,74996.85,0.0,0.83453,0.00012,14.88129]
[1776384812045,35.3,74993.19,0.0,0.8341,0.00012,14.90573]
[1776384813327,35.3,74993.19,0.0,0.8341,0.00012,14.90573]
[1776384813441,35.3,74993.19,0.0,0.8341,0.00012,14.90573]
[1776384815850,35.3,74990.15,0.0,0.83373,0.00012,14.92624]
[1776384815945,35.3,74990.15,0.0,0.83373,0.00012,14.92624]
[1776384821134,35.3,74990.65,0.0,0.83378,0.00012,14.9235]
[1776384822583,35.3,74990.59,0.0,0.83377,0.00012,14.92388]
[1776384822692,35.3,74990.59,0.0,0.83377,0.00012,14.92388]
[1776384823681,35.3,74990.42,0.0,0.83375,0.00012,14.92498]
[1776384823941,35.3,74990.42,0.0,0.83375,0.00012,14.92498]
[1776384824259,35.3,74990.42,0.0,0.83375,0.00012,14.92498]
[1776384824438,35.3,74990.42,0.0,0.83375,0.00012,14.92498]
[1776384824469,35.3,74990.1,0.0,0.83371,0.00012,14.92721]
[1776384830197,35.31,74988.72,0.0,0.83354,0.00012,14.93693]
[1776384835232,35.31,74987.49,0.0,0.83338,0.00012,14.94587]
[1776384837194,35.31,74987.34,0.0,0.83336,0.00012,14.94711]
[1776384837441,35.31,74987.34,0.0,0.83336,0.00012,14.94711]
[1776384837292,35.31,74986.78,0.0,0.83329,0.00012,14.95108]
[1776384838253,35.31,74986.42,0.0,0.83324,0.00012,14.95372]
[1776384838985,35.31,74986.42,0.0,0.83324,0.00012,14.95372]
[1776384839205,35.31,74986.42,0.0,0.83324,0.00012,14.95372]
[1776384841464,35.31,74983.46,0.0,0.83289,0.00012,14.97385]
[1776384841691,35.31,74983.71,0.0,0.83291,0.00012,14.9724]
[1776384846925,35.31,74982.31,0.0,0.83273,0.00012,14.98273]
[1776384846938,35.31,74982.31,0.0,0.83273,0.00012,14.98273]
[1776384847316,35.31,74983.18,0.0,0.83283,0.00012,14.97714]
[1776384848448,35.31,74983.18,0.0,0.83283,0.00012,14.97714]
[1776384848695,35.31,74983.07,0.0,0.83281,0.00012,14.97808]
[1776384851845,35.32,74987.6,0.0,0.83334,0.00012,14.94863]
[1776384851943,35.32,74987.6,0.0,0.83334,0.00012,14.94863]
[1776384854602,35.32,74989.36,0.0,0.83353,0.00012,14.93765]
[1776384854691,35.32,74989.36,0.0,0.83353,0.00012,14.93765]
[1776384855372,35.32,74989.87,0.0,0.83359,0.00012,14.93451]
[1776384858358,35.32,74990.88,0.0,0.8337,0.00012,14.92831]
[1776384858443,35.32,74990.88,0.0,0.8337,0.00012,14.92831]
[1776384862995,35.32,74987.82,0.0,0.83333,0.00012,14.9493]
[1776384863189,35.32,74987.82,0.0,0.83333,0.00012,14.9493]
[1776384867350,35.32,74986.72,0.0,0.83319,0.00012,14.95673]
[1776384867438,35.32,74986.72,0.0,0.83319,0.00012,14.95673]
[1776384867456,35.32,74986.92,0.0,0.83322,0.00012,14.95542]
[1776384868081,35.32,74986.92,0.0,0.83322,0.00012,14.95542]
[1776384868193,35.32,74986.92,0.0,0.83322,0.00012,14.95542]
[1776384873498,35.32,74985.9,0.0,0.83313,0.00012,14.95806]
[1776384878533,35.32,74986.3,0.0,0.83317,0.00012,14.95551]
[1776384881554,35.32,74990.76,0.0,0.8337,0.00012,14.92579]
[1776384882007,35.32,74990.76,0.0,0.8337,0.00012,14.92579]
[1776384882196,35.32,74990.76,0.0,0.8337,0.00012,14.92579]
[1776384882561,35.32,74991.64,0.0,0.83381,0.00012,14.91981]
[1776384884275,35.32,74992.57,0.0,0.83392,0.00012,14.91351]
[1776384884445,35.32,74992.57,0.0,0.83392,0.00012,14.91351]
[1776384886590,35.32,74996.69,0.0,0.83441,0.00012,14.88582]
[1776384889118,35.32,74997.13,0.0,0.83446,0.00012,14.88282]
[1776384889193,35.32,74997.13,0.0,0.83446,0.00012,14.88282]
[1776384889877,35.32,74998.92,0.0,0.83468,0.00012,14.87078]
[1776384889938,35.32,74998.92,0.0,0.83468,0.00012,14.87078]
[1776384889978,35.32,74999.18,0.0,0.83471,0.00012,14.86899]
[1776384893637,35.32,74996.01,0.0,0.83434,0.00012,14.88991]
[1776384895150,35.32,74996.01,0.0,0.83434,0.00012,14.88991]
[1776384895196,35.32,74996.01,0.0,0.83434,0.00012,14.88991]
[1776384896660,35.32,74988.29,0.0,0.83343,0.00012,14.94101]
[1776384899287,35.32,74987.64,0.0,0.83336,0.00012,14.94528]
[1776384899440,35.32,74987.64,0.0,0.83336,0.00012,14.94528]
[1776384902938,35.32,74986.97,0.0,0.83328,0.00012,14.94968]
[1776384903190,35.32,74986.97,0.0,0.83328,0.00012,14.94968]
[1776384903289,35.32,74988.34,0.0,0.83344,0.00012,14.94054]
[1776384904716,35.32,74991.82,0.0,0.83385,0.00012,14.91731]
[1776384906554,35.32,74991.82,0.0,0.83385,0.00012,14.91731]
[1776384906690,35.32,74990.41,0.0,0.83369,0.00012,14.92659]
[1776384912772,35.32,74990.35,0.0,0.83369,0.00012,14.9265]
[1776384914288,35.32,74990.35,0.0,0.83369,0.00012,14.9265]
[1776384914442,35.32,74990.35,0.0,0.83369,0.00012,14.9265]
[1776384914494,35.32,74993.31,0.0,0.83404,0.00012,14.90663]
[1776384917814,35.32,74993.49,0.0,0.83407,0.00012,14.90525]
[1776384917941,35.32,74993.49,0.0,0.83407,0.00012,14.90525]
[1776384921125,35.32,74990.19,0.0,0.83368,0.00012,14.92698]
[1776384921192,35.32,74990.19,0.0,0.83368,0.00012,14.92698]
[1776384921227,35.32,74987.17,0.0,0.83332,0.00012,14.94697]
[1776384921838,35.32,74983.6,0.0,0.8329,0.00012,14.97075]
[1776384924247,35.32,74983.59,0.0,0.8329,0.00012,14.97085]
[1776384924438,35.32,74983.59,0.0,0.8329,0.00012,14.97085]
[1776384925866,35.32,74975.8,0.0,0.83197,0.00012,15.02303]
[1776384927348,35.32,74975.8,0.0,0.83197,0.00012,15.02303]
[1776384927442,35.32,74975.8,0.0,0.83197,0.00012,15.02303]
[1776384927585,35.32,74970.98,0.0,0.83139,0.00012,15.05517]
[1776384931938,35.32,74971.22,0.0,0.83141,0.00012,15.05398]
[1776384932196,35.32,74971.22,0.0,0.83141,0.00012,15.05398]
[1776384933772,35.32,74971.15,0.0,0.83144,0.00012,15.05039]
[1776384933939,35.32,74971.15,0.0,0.83144,0.00012,15.05039]
[1776384937691,35.32,74970.9,0.0,0.8314,0.00012,15.05249]
[1776384937955,35.32,74971.71,0.0,0.83149,0.00012,15.04722]
[1776384942446,35.32,74971.96,0.0,0.83152,0.00012,15.04591]
[1776384942695,35.32,74971.67,0.0,0.83148,0.00012,15.04796]
[1776384947018,35.32,74974.69,0.0,0.83183,0.00012,15.0285]
[1776384950083,35.32,74972.86,0.0,0.83161,0.00012,15.04094]
[1776384950193,35.32,74972.86,0.0,0.83161,0.00012,15.04094]
[1776384956171,35.33,74970.07,0.0,0.83126,0.00012,15.06012]
[1776384956663,35.33,74970.18,0.0,0.83127,0.00012,15.05949]
[1776384956699,35.33,74970.18,0.0,0.83127,0.00012,15.05949]
[1776384957695,35.33,74969.53,0.0,0.83119,0.00012,15.06391]
[1776384958095,35.33,74969.56,0.0,0.8312,0.00012,15.0638]
[1776384962076,35.33,74966.74,0.0,0.83086,0.00012,15.08277]
[1776384962193,35.33,74966.74,0.0,0.83086,0.00012,15.08277]
[1776384968167,35.33,74966.91,0.0,0.83087,0.00012,15.08217]
[1776384969377,35.33,74966.91,0.0,0.83087,0.00012,15.08217]
[1776384969441,35.33,74966.91,0.0,0.83087,0.00012,15.08217]
[1776384970181,35.33,74973.95,0.0,0.8317,0.00012,15.03559]
[1776384971188,35.33,74980.05,0.0,0.83243,0.00012,14.99523]
[1776384972195,35.33,74984.63,0.0,0.83297,0.00012,14.965]
[1776384973202,35.33,74990.49,0.0,0.83366,0.00012,14.9261]
[1776384976444,35.33,74993.71,0.0,0.83403,0.00012,14.90489]
[1776384976699,35.33,74992.86,0.0,0.83393,0.00012,14.91064]
[1776384977635,35.33,74992.86,0.0,0.83393,0.00012,14.91064]
[1776384977648,35.33,74992.66,0.0,0.83391,0.00012,14.91206]
[1776384977692,35.33,74992.66,0.0,0.83391,0.00012,14.91206]
[1776384983272,35.33,74989.71,0.0,0.83355,0.00012,14.9321]
[1776384988200,35.33,74990.78,0.0,0.83368,0.00012,14.92515]
[1776384988442,35.33,74990.78,0.0,0.83368,0.00012,14.92515]
[1776384993342,35.33,74983.84,0.0,0.83288,0.00012,14.96737]
[1776384994349,35.33,74983.97,0.0,0.8329,0.00012,14.96669]
[1776384997113,35.33,74983.44,0.0,0.83283,0.00012,14.97055]
[1776384997195,35.33,74983.44,0.0,0.83283,0.00012,14.97055]
[1776384997585,35.33,74983.44,0.0,0.83283,0.00012,14.97055]
[1776384997659,35.34,74984.13,0.0,0.83291,0.00012,14.96613]
[1776384998932,35.34,74985.34,0.0,0.83305,0.00012,14.95826]
[1776384999196,35.34,74985.34,0.0,0.83305,0.00012,14.95826]
[1776385004419,35.34,74986.69,0.0,0.8332,0.00012,14.94956]
[1776385009454,35.34,74985.28,0.0,0.83303,0.00012,14.95899]
[1776385012333,35.34,74984.81,0.0,0.83298,0.00012,14.96212]
[1776385012442,35.34,74984.81,0.0,0.83298,0.00012,14.96212]
[1776385014359,35.34,74987.7,0.0,0.83332,0.00012,14.94293]
[1776385014435,35.34,74987.7,0.0,0.83332,0.00012,14.94293]
[1776385014489,35.34,74988.79,0.0,0.83345,0.00012,14.93572]
[1776385019524,35.34,74993.17,0.0,0.83396,0.00012,14.9068]
[1776385022271,35.34,74993.23,0.0,0.83397,0.00012,14.90651]
[1776385022443,35.34,74993.23,0.0,0.83397,0.00012,14.90651]
[1776385026573,35.34,74997.97,0.0,0.83452,0.00012,14.87512]
[1776385027869,35.34,74999.37,0.0,0.83469,0.00012,14.86571]
[1776385027939,35.34,74999.37,0.0,0.83469,0.00012,14.86571]
[1776385029786,35.34,74998.75,0.0,0.83462,0.00012,14.86971]
[1776385029937,35.34,74998.75,0.0,0.83462,0.00012,14.86971]
[1776385030601,35.34,74998.88,0.0,0.83464,0.00012,14.86874]
[1776385032615,35.34,75005.98,0.0,0.83547,0.00012,14.82136]
[1776385034629,35.34,75009.55,0.0,0.83589,0.00012,14.79772]
[1776385035637,35.34,75004.15,0.0,0.83526,0.00012,14.83359]
[1776385038175,35.34,75003.56,0.0,0.83519,0.00012,14.83736]
[1776385038191,35.34,75003.56,0.0,0.83519,0.00012,14.83736]
[1776385043693,35.34,75007.16,0.0,0.83562,0.00012,14.81315]
[1776385045634,35.34,75007.03,0.0,0.8356,0.00012,14.814]
[1776385045698,35.34,75007.03,0.0,0.8356,0.00012,14.814]
[1776385046796,35.34,75008.71,0.0,0.8358,0.00012,14.80283]
[1776385046941,35.34,75008.71,0.0,0.8358,0.00012,14.80283]
[1776385047721,35.34,75008.4,0.0,0.83576,0.00012,14.80491]
[1776385052756,35.34,75008.57,0.0,0.83582,0.00012,14.79958]
[1776385057790,35.34,75008.2,0.0,0.83577,0.00012,14.80216]
[1776385062163,35.34,75008.32,0.0,0.83578,0.00012,14.80144]
[1776385062201,35.34,75008.32,0.0,0.83578,0.00012,14.80144]
[1776385066854,35.34,75002.99,0.0,0.83516,0.00012,14.83706]
[1776385069875,35.34,74995.6,0.0,0.83429,0.00012,14.88618]
[1776385071169,35.34,74995.6,0.0,0.83429,0.00012,14.88618]
[1776385071196,35.34,74995.6,0.0,0.83429,0.00012,14.88618]
[1776385072387,35.34,74993.99,0.0,0.8341,0.00012,14.89682]
[1776385072435,35.34,74993.99,0.0,0.8341,0.00012,14.89682]
[1776385072489,35.34,74993.71,0.0,0.83407,0.00012,14.89862]
[1776385077931,35.34,74997.82,0.0,0.83455,0.00012,14.87104]
[1776385081673,35.34,74996.29,0.0,0.83438,0.00012,14.88113]
[1776385081700,35.34,74996.29,0.0,0.83438,0.00012,14.88113]
[1776385085987,35.33,75002.68,0.0,0.83513,0.00012,14.83831]
[1776385087485,35.33,75002.68,0.0,0.83513,0.00012,14.83831]
[1776385087692,35.33,75002.68,0.0,0.83513,0.00012,14.83831]
[1776385087793,35.33,75002.43,0.0,0.8351,0.00012,14.83994]
[1776385089008,35.33,74997.15,0.0,0.83448,0.00012,14.87501]
[1776385089815,35.33,74997.15,0.0,0.83448,0.00012,14.87501]
[1776385089945,35.33,74997.15,0.0,0.83448,0.00012,14.87501]
[1776385096193,35.33,75001.79,0.0,0.83503,0.00012,14.8439]
[1776385096436,35.33,75001.79,0.0,0.83503,0.00012,14.8439]
[1776385096538,35.33,75000.65,0.0,0.8349,0.00012,14.85147]
[1776385098178,35.33,74997.48,0.0,0.83453,0.00012,14.87251]
[1776385098199,35.33,74997.48,0.0,0.83453,0.00012,14.87251]
[1776385103658,35.33,74996.33,0.0,0.8344,0.00012,14.87982]
[1776385103695,35.33,74996.33,0.0,0.8344,0.00012,14.87982]
[1776385104421,35.33,74993.98,0.0,0.83412,0.00012,14.89537]
[1776385104438,35.33,74993.98,0.0,0.83412,0.00012,14.89537]
[1776385104522,35.33,74992.74,0.0,0.83398,0.00012,14.90353]
[1776385110156,35.33,74988.61,0.0,0.8335,0.00012,14.93031]
[1776385111187,35.33,74988.61,0.0,0.8335,0.00012,14.93031]
[1776385111439,35.33,74988.61,0.0,0.8335,0.00012,14.93031]
[1776385115538,35.33,74991.09,0.0,0.83384,0.00012,14.90907]
[1776385115701,35.33,74991.09,0.0,0.83384,0.00012,14.90907]
[1776385115797,35.33,74991.68,0.0,0.83391,0.00012,14.90504]
[1776385116989,35.33,74993.96,0.0,0.83418,0.00012,14.88979]
[1776385117197,35.33,74993.96,0.0,0.83418,0.00012,14.88979]
[1776385119218,35.33,75002.44,0.0,0.83518,0.00012,14.83329]
[1776385120956,35.33,75003.85,0.0,0.83535,0.00012,14.82391]
[1776385121188,35.33,75003.85,0.0,0.83535,0.00012,14.82391]
[1776385121783,35.33,75003.85,0.0,0.83535,0.00012,14.82391]
[1776385121817,35.33,75004.82,0.0,0.83546,0.00012,14.81746]
[1776385121937,35.33,75004.82,0.0,0.83546,0.00012,14.81746]
[1776385127274,35.33,74999.64,0.0,0.83485,0.00012,14.85187]
[1776385129495,35.33,74998.61,0.0,0.83473,0.00012,14.85868]
[1776385129698,35.33,74998.61,0.0,0.83473,0.00012,14.85868]
[1776385130423,35.33,74997.49,0.0,0.8346,0.00012,14.86608]
[1776385130436,35.33,74997.49,0.0,0.8346,0.00012,14.86608]
[1776385130524,35.33,74994.69,0.0,0.83427,0.00012,14.88464]
[1776385135041,35.33,74992.4,0.0,0.83401,0.00012,14.89955]
[1776385135193,35.33,74992.4,0.0,0.83401,0.00012,14.89955]
[1776385140365,35.33,74996.6,0.0,0.83451,0.00012,14.87124]
[1776385141796,35.33,74996.6,0.0,0.83451,0.00012,14.87124]
[1776385141939,35.33,74996.68,0.0,0.83452,0.00012,14.87067]
[1776385142999,35.33,74998.2,0.0,0.8347,0.00012,14.86052]
[1776385143189,35.33,74998.2,0.0,0.8347,0.00012,14.86052]
[1776385143386,35.33,74998.09,0.0,0.83469,0.00012,14.86123]
[1776385147423,35.33,75009.14,0.0,0.83598,0.00012,14.7877]
[1776385148268,35.33,75009.14,0.0,0.83598,0.00012,14.7877]
[1776385148439,35.33,75009.14,0.0,0.83598,0.00012,14.7877]
[1776385148540,35.33,75011.0,0.0,0.8362,0.00012,14.77541]
[1776385154472,35.33,75012.14,0.0,0.83632,0.00012,14.76844]
[1776385155983,35.33,75012.61,0.0,0.83638,0.00012,14.76542]
[1776385156190,35.33,75012.61,0.0,0.83638,0.00012,14.76542]
[1776385156486,35.33,75012.57,0.0,0.83637,0.00012,14.7658]
[1776385159277,35.33,75012.62,0.0,0.83637,0.00012,14.76569]
[1776385159441,35.33,75012.62,0.0,0.83637,0.00012,14.76569]
[1776385164542,35.33,75012.12,0.0,0.8363,0.00012,14.7697]
[1776385165066,35.33,75012.12,0.0,0.8363,0.00012,14.7697]
[1776385165191,35.33,75012.12,0.0,0.8363,0.00012,14.7697]
[1776385165549,35.33,75010.85,0.0,0.83615,0.00012,14.77825]
[1776385170583,35.33,75009.6,0.0,0.836,0.00012,14.78706]
[1776385172121,35.33,75008.98,0.0,0.83596,0.00012,14.787]
[1776385172188,35.33,75008.98,0.0,0.83596,0.00012,14.787]
[1776385177633,35.33,75009.0,0.0,0.83595,0.00012,14.7874]
[1776385178067,35.33,75009.0,0.0,0.83595,0.00012,14.7874]
[1776385178195,35.33,75009.0,0.0,0.83595,0.00012,14.7874]
[1776385178640,35.33,75008.92,0.0,0.83594,0.00012,14.78802]
[1776385183699,35.33,75009.65,0.0,0.83602,0.00012,14.78344]
[1776385183938,35.33,75009.29,0.0,0.83598,0.00012,14.78602]
[1776385190724,35.34,75008.68,0.0,0.83589,0.00012,14.79065]
[1776385193610,35.34,75008.35,0.0,0.83585,0.00012,14.79301]
[1776385193690,35.34,75008.35,0.0,0.83585,0.00012,14.79301]
[1776385195835,35.34,75009.35,0.0,0.83597,0.00012,14.78653]
[1776385195938,35.34,75009.57,0.0,0.83599,0.00012,14.78515]
[1776385196766,35.34,75009.26,0.0,0.83595,0.00012,14.78731]
[1776385198119,35.34,75007.4,0.0,0.83573,0.00012,14.79976]
[1776385198204,35.34,75007.4,0.0,0.83573,0.00012,14.79976]
[1776385201371,35.34,75002.1,0.0,0.83511,0.00012,14.83514]
[1776385201455,35.34,75002.1,0.0,0.83511,0.00012,14.83514]
[1776385201801,35.34,75002.68,0.0,0.83518,0.00012,14.83131]
[1776385202809,35.34,74998.39,0.0,0.83467,0.00012,14.85985]
[1776385203816,35.34,74990.55,0.0,0.83375,0.00012,14.91193]
[1776385208851,35.34,74989.91,0.0,0.83368,0.00012,14.91582]
[1776385209701,35.34,74989.91,0.0,0.83368,0.00012,14.91582]
[1776385214893,35.34,74989.17,0.0,0.8336,0.00012,14.92023]
[1776385216907,35.34,74995.14,0.0,0.83431,0.00012,14.88041]
[1776385218642,35.34,74997.78,0.0,0.83462,0.00012,14.86283]
[1776385218697,35.34,74997.78,0.0,0.83462,0.00012,14.86283]
[1776385218921,35.34,74997.81,0.0,0.83462,0.00012,14.86261]
[1776385221264,35.34,74998.04,0.0,0.83465,0.00012,14.86111]
[1776385221878,35.34,74998.04,0.0,0.83465,0.00012,14.86111]
[1776385225699,35.34,74995.96,0.0,0.83441,0.00012,14.87486]
[1776385225927,35.34,74995.96,0.0,0.83441,0.00012,14.87486]
[1776385225943,35.34,74995.96,0.0,0.83441,0.00012,14.87486]
[1776385226497,35.34,74996.01,0.0,0.83441,0.00012,14.87452]
[1776385231007,35.34,74992.44,0.0,0.83403,0.00012,14.89391]
[1776385235695,35.33,74989.13,0.0,0.83364,0.00012,14.91576]
[1776385239663,35.33,74987.69,0.0,0.83347,0.00012,14.92526]
[1776385239699,35.33,74987.69,0.0,0.83347,0.00012,14.92526]
[1776385239762,35.33,74988.42,0.0,0.83356,0.00012,14.92022]
[1776385245107,35.34,74987.16,0.0,0.8334,0.00012,14.92905]
[1776385250143,35.34,74987.09,0.0,0.83339,0.00012,14.92992]
[1776385254171,35.34,74992.01,0.0,0.83396,0.00012,14.89759]
[1776385255178,35.34,75001.08,0.0,0.83503,0.00012,14.83724]
[1776385256536,35.34,75001.08,0.0,0.83503,0.00012,14.83724]
[1776385256705,35.34,75001.08,0.0,0.83503,0.00012,14.83724]
[1776385256930,35.34,75001.08,0.0,0.83503,0.00012,14.83724]
[1776385256972,35.34,75003.09,0.0,0.83527,0.00012,14.82384]
[1776385257189,35.34,75003.09,0.0,0.83527,0.00012,14.82384]
[1776385262228,35.34,75006.05,0.0,0.83561,0.00012,14.80444]
[1776385267417,35.34,75005.99,0.0,0.8356,0.00012,14.80516]
[1776385267447,35.34,75005.99,0.0,0.8356,0.00012,14.80516]
[1776385267449,35.34,74999.66,0.0,0.83485,0.00012,14.84729]
[1776385268198,35.34,74999.66,0.0,0.83485,0.00012,14.84729]
[1776385270691,35.34,74997.72,0.0,0.83463,0.00012,14.86018]
[1776385270936,35.34,74997.72,0.0,0.83463,0.00012,14.86018]
[1776385273080,35.34,74996.43,0.0,0.83447,0.00012,14.86873]
[1776385273197,35.34,74996.43,0.0,0.83447,0.00012,14.86873]
[1776385273307,35.34,74996.67,0.0,0.8345,0.00012,14.86713]
[1776385274169,35.34,74996.67,0.0,0.8345,0.00012,14.86713]
[1776385274200,35.34,74996.67,0.0,0.8345,0.00012,14.86713]
[1776385276555,35.34,75001.14,0.0,0.83503,0.00012,14.83743]
[1776385276691,35.34,75001.14,0.0,0.83503,0.00012,14.83743]
[1776385278157,35.34,75002.46,0.0,0.83518,0.00012,14.82874]
[1776385278196,35.34,75002.46,0.0,0.83518,0.00012,14.82874]
[1776385278369,35.34,75002.46,0.0,0.83518,0.00012,14.82874]
[1776385278440,35.34,75002.46,0.0,0.83518,0.00012,14.82874]
[1776385278538,35.34,75003.03,0.0,0.83525,0.00012,14.82501]
[1776385280930,35.34,75003.76,0.0,0.83533,0.00012,14.82021]
[1776385280942,35.34,75003.76,0.0,0.83533,0.00012,14.82021]
[1776385283574,35.34,75009.71,0.0,0.83603,0.00012,14.78093]
[1776385283691,35.34,75009.71,0.0,0.83603,0.00012,14.78093]
[1776385283746,35.34,75009.71,0.0,0.83603,0.00012,14.78093]
[1776385283939,35.34,75009.71,0.0,0.83603,0.00012,14.78093]
[1776385283763,35.34,75009.94,0.0,0.83605,0.00012,14.77952]
[1776385289419,35.34,75011.24,0.0,0.83619,0.00012,14.77163]
[1776385290426,35.34,75015.64,0.0,0.8367,0.00012,14.74252]
[1776385293357,35.34,75015.94,0.0,0.83677,0.00012,14.73661]
[1776385293442,35.34,75015.94,0.0,0.83677,0.00012,14.73661]
[1776385293448,35.34,75016.01,0.0,0.83677,0.00012,14.73633]
[1776385294073,35.34,75016.01,0.0,0.83677,0.00012,14.73633]
[1776385294188,35.34,75016.01,0.0,0.83677,0.00012,14.73633]
[1776385296469,35.35,75009.26,0.0,0.83597,0.00012,14.78172]
[1776385298343,35.35,75007.2,0.0,0.83573,0.00012,14.79553]
[1776385298441,35.35,75007.2,0.0,0.83573,0.00012,14.79553]
[1776385298763,35.35,75007.2,0.0,0.83573,0.00012,14.79553]
[1776385298947,35.35,75007.2,0.0,0.83573,0.00012,14.79553]
[1776385299043,35.35,75004.63,0.0,0.83543,0.00012,14.81271]
[1776385304525,35.35,75004.86,0.0,0.83544,0.00012,14.81171]
[1776385309560,35.35,75004.48,0.0,0.83539,0.00012,14.8147]
[1776385314595,35.35,75003.74,0.0,0.8353,0.00012,14.8201]
[1776385318623,35.35,75008.35,0.0,0.83583,0.00012,14.78982]
[1776385319529,35.35,75008.35,0.0,0.83583,0.00012,14.78982]
[1776385319696,35.35,75008.35,0.0,0.83583,0.00012,14.78982]
[1776385319746,35.35,75009.4,0.0,0.83595,0.00012,14.78297]
[1776385320181,35.35,75009.4,0.0,0.83595,0.00012,14.78297]
[1776385320446,35.35,75009.4,0.0,0.83595,0.00012,14.78297]
[1776385324452,35.35,75009.0,0.0,0.8359,0.00012,14.78618]
[1776385324689,35.35,75009.0,0.0,0.8359,0.00012,14.78618]
[1776385324854,35.35,75009.0,0.0,0.8359,0.00012,14.78618]
[1776385324936,35.35,75009.0,0.0,0.8359,0.00012,14.78618]
[1776385325036,35.35,75008.01,0.0,0.83578,0.00012,14.79289]
[1776385325512,35.35,75008.01,0.0,0.83578,0.00012,14.79289]
[1776385325703,35.35,75008.01,0.0,0.83578,0.00012,14.79289]
[1776385328693,35.35,74989.28,0.0,0.83357,0.00012,14.91761]
[1776385329699,35.35,74987.3,0.0,0.83334,0.00012,14.93069]
[1776385332707,35.35,74984.15,0.0,0.83296,0.00012,14.9516]
[1776385332951,35.35,74984.15,0.0,0.83296,0.00012,14.9516]
[1776385332986,35.35,74983.7,0.0,0.83291,0.00012,14.95465]
[1776385333116,35.35,74983.7,0.0,0.83291,0.00012,14.95465]
[1776385333196,35.35,74983.7,0.0,0.83291,0.00012,14.95465]
[1776385337949,35.35,74985.8,0.0,0.83315,0.00012,14.94095]
[1776385338191,35.35,74985.94,0.0,0.83317,0.00012,14.94009]
[1776385341966,35.35,74987.91,0.0,0.8334,0.00012,14.92695]
[1776385342038,35.35,74987.8,0.0,0.83339,0.00012,14.92762]
[1776385342197,35.35,74987.8,0.0,0.83339,0.00012,14.92762]
[1776385342355,35.35,74987.8,0.0,0.83339,0.00012,14.92762]
[1776385342445,35.35,74987.8,0.0,0.83339,0.00012,14.92762]
[1776385342791,35.35,74987.84,0.0,0.8334,0.00012,14.9273]
[1776385347826,35.35,74986.74,0.0,0.83327,0.00012,14.93457]
[1776385351579,35.35,74985.13,0.0,0.83307,0.00012,14.9454]
[1776385351698,35.35,74985.13,0.0,0.83307,0.00012,14.9454]
[1776385352031,35.35,74985.13,0.0,0.83307,0.00012,14.9454]
[1776385352076,35.35,74984.86,0.0,0.83308,0.00012,14.94296]
[1776385352203,35.35,74984.86,0.0,0.83308,0.00012,14.94296]
[1776385357896,35.35,74983.76,0.0,0.83296,0.00012,14.94972]
[1776385360917,35.35,74969.57,0.0,0.83127,0.00012,15.04374]
[1776385361924,35.35,74968.36,0.0,0.83113,0.00012,15.05186]
[1776385362813,35.35,74968.36,0.0,0.83113,0.00012,15.05186]
[1776385362937,35.35,74968.36,0.0,0.83113,0.00012,15.05186]
[1776385363038,35.35,74967.66,0.0,0.83104,0.00012,15.05658]
[1776385363866,35.35,74967.66,0.0,0.83104,0.00012,15.05658]
[1776385363939,35.35,74967.66,0.0,0.83104,0.00012,15.05658]
[1776385369979,35.35,74972.12,0.0,0.83156,0.00012,15.02763]
[1776385370987,35.35,74975.98,0.0,0.83202,0.00012,15.00214]
[1776385373229,35.36,74978.98,0.0,0.83237,0.00012,14.98254]
[1776385373445,35.36,74978.98,0.0,0.83237,0.00012,14.98254]
[1776385374008,35.36,74980.57,0.0,0.83256,0.00012,14.97216]
[1776385374341,35.36,74980.57,0.0,0.83256,0.00012,14.97216]
[1776385374439,35.36,74980.57,0.0,0.83256,0.00012,14.97216]
[1776385377035,35.36,74981.36,0.0,0.83264,0.00012,14.9673]
[1776385377197,35.36,74982.89,0.0,0.83282,0.00012,14.95714]
[1776385381335,35.36,74982.99,0.0,0.83284,0.00012,14.95649]
[1776385381111,35.36,74979.25,0.0,0.83239,0.00012,14.98132]
[1776385382089,35.36,74953.57,0.0,0.82932,0.00012,15.15158]
[1776385383095,35.36,74950.84,0.0,0.829,0.00012,15.16967]
[1776385385180,35.36,74951.88,0.0,0.82912,0.00012,15.16283]
[1776385386117,35.36,74949.97,0.0,0.82889,0.00012,15.17542]
[1776385391152,35.36,74950.99,0.0,0.82902,0.00012,15.16835]
[1776385396187,35.36,74952.9,0.0,0.82924,0.00012,15.15612]
[1776385401222,35.36,74947.11,0.0,0.82854,0.00012,15.19504]
[1776385406257,35.36,74946.23,0.0,0.82842,0.00012,15.20114]
[1776385407687,35.36,74946.23,0.0,0.82842,0.00012,15.20114]
[1776385407946,35.36,74946.23,0.0,0.82842,0.00012,15.20114]
[1776385408033,35.36,74946.28,0.0,0.82843,0.00012,15.20095]
[1776385408501,35.36,74946.28,0.0,0.82843,0.00012,15.20095]
[1776385408696,35.36,74946.28,0.0,0.82843,0.00012,15.20095]
[1776385410288,35.36,74958.6,0.0,0.82991,0.00012,15.11931]
[1776385411295,35.36,74965.22,0.0,0.83074,0.00012,15.07116]
[1776385413454,35.36,74966.47,0.0,0.83089,0.00012,15.06293]
[1776385413692,35.36,74966.47,0.0,0.83089,0.00012,15.06293]
[1776385413706,35.36,74964.97,0.0,0.8307,0.00012,15.07307]
[1776385415068,35.36,74964.97,0.0,0.8307,0.00012,15.07307]
[1776385415208,35.36,74964.97,0.0,0.8307,0.00012,15.07307]
[1776385416466,35.36,74962.47,0.0,0.8304,0.00012,15.08974]
[1776385416699,35.36,74962.47,0.0,0.8304,0.00012,15.08974]
[1776385418956,35.36,74961.13,0.0,0.83024,0.00012,15.09867]
[1776385419206,35.36,74961.13,0.0,0.83024,0.00012,15.09867]
[1776385420358,35.36,74970.35,0.0,0.83134,0.00012,15.0377]
[1776385423256,35.36,74970.09,0.0,0.83131,0.00012,15.03964]
[1776385423439,35.36,74970.09,0.0,0.83131,0.00012,15.03964]
[1776385423793,35.36,74970.09,0.0,0.83131,0.00012,15.03964]
[1776385423942,35.36,74970.09,0.0,0.83131,0.00012,15.03964]
[1776385424041,35.36,74970.13,0.0,0.83131,0.00012,15.03957]
[1776385429422,35.36,74971.46,0.0,0.83146,0.00012,15.03126]
[1776385435463,35.37,74971.58,0.0,0.83146,0.00012,15.03107]
[1776385439065,35.37,74973.07,0.0,0.83163,0.00012,15.02138]
[1776385439201,35.37,74973.07,0.0,0.83163,0.00012,15.02138]
[1776385439158,35.37,74973.38,0.0,0.83167,0.00012,15.01953]
[1776385439492,35.37,74972.54,0.0,0.83157,0.00012,15.0251]
[1776385440336,35.37,74972.54,0.0,0.83157,0.00012,15.0251]
[1776385440440,35.37,74972.54,0.0,0.83157,0.00012,15.0251]
[1776385441748,35.37,74971.25,0.0,0.83141,0.00012,15.03375]
[1776385441940,35.37,74971.25,0.0,0.83141,0.00012,15.03375]
[1776385443520,35.37,74964.4,0.0,0.83059,0.00012,15.07941]
[1776385444503,35.37,74964.4,0.0,0.83059,0.00012,15.07941]
[1776385444694,35.37,74964.4,0.0,0.83059,0.00012,15.07941]
[1776385444794,35.37,74962.0,0.0,0.8303,0.00012,15.09534]
[1776385445848,35.37,74962.0,0.0,0.8303,0.00012,15.09534]
[1776385445949,35.37,74962.0,0.0,0.8303,0.00012,15.09534]
[1776385451576,35.37,74960.42,0.0,0.83011,0.00012,15.10585]
[1776385452565,35.37,74960.42,0.0,0.83011,0.00012,15.10585]
[1776385452705,35.37,74960.42,0.0,0.83011,0.00012,15.10585]
[1776385453224,35.37,74960.42,0.0,0.83011,0.00012,15.10585]
[1776385453438,35.37,74960.46,0.0,0.83012,0.00012,15.10559]
[1776385453590,35.37,74960.5,0.0,0.83012,0.00012,15.10533]
[1776385455790,35.37,74960.32,0.0,0.8301,0.00012,15.10653]
[1776385455947,35.37,74960.32,0.0,0.8301,0.00012,15.10653]
[1776385461545,35.37,74960.46,0.0,0.83012,0.00012,15.10564]
[1776385461696,35.37,74960.46,0.0,0.83012,0.00012,15.10564]
[1776385461763,35.37,74961.6,0.0,0.83025,0.00012,15.0981]
[1776385462956,35.37,74961.6,0.0,0.83025,0.00012,15.0981]
[1776385463212,35.37,74961.6,0.0,0.83025,0.00012,15.0981]
[1776385466573,35.37,74963.54,0.0,0.83048,0.00012,15.08537]
[1776385466695,35.37,74963.54,0.0,0.83048,0.00012,15.08537]
[1776385470732,35.37,74962.39,0.0,0.83034,0.00012,15.09315]
[1776385470938,35.37,74962.39,0.0,0.83034,0.00012,15.09315]
[1776385470958,35.37,74959.72,0.0,0.83002,0.00012,15.11087]
[1776385472369,35.37,74959.48,0.0,0.83003,0.00012,15.1082]
[1776385472439,35.37,74959.48,0.0,0.83003,0.00012,15.1082]
[1776385475948,35.37,74958.33,0.0,0.82989,0.00012,15.11584]
[1776385476193,35.37,74958.33,0.0,0.82989,0.00012,15.11584]
[1776385478827,35.37,74957.43,0.0,0.82978,0.00012,15.12183]
[1776385478936,35.37,74957.43,0.0,0.82978,0.00012,15.12183]
[1776385479038,35.37,74955.88,0.0,0.8296,0.00012,15.1321]
[1776385479772,35.37,74944.89,0.0,0.82827,0.00012,15.20486]
[1776385480779,35.37,74936.99,0.0,0.82732,0.00012,15.25703]
[1776385483800,35.37,74925.63,0.0,0.82595,0.00012,15.33198]
[1776385484807,35.37,74924.82,0.0,0.82584,0.00012,15.33744]
[1776385489842,35.37,74922.66,0.0,0.82557,0.00012,15.35214]
[1776385492282,35.37,74922.1,0.0,0.8255,0.00012,15.35591]
[1776385492444,35.37,74922.48,0.0,0.82555,0.00012,15.35346]
[1776385495033,35.37,74921.88,0.0,0.82547,0.00012,15.35755]
[1776385495209,35.37,74921.88,0.0,0.82547,0.00012,15.35755]
[1776385497656,35.37,74923.38,0.0,0.82565,0.00012,15.34781]
[1776385497696,35.37,74923.38,0.0,0.82565,0.00012,15.34781]
[1776385497898,35.37,74924.61,0.0,0.8258,0.00012,15.33974]
[1776385500160,35.37,74926.09,0.0,0.82598,0.00012,15.33002]
[1776385500199,35.37,74926.09,0.0,0.82598,0.00012,15.33002]
[1776385501430,35.37,74927.83,0.0,0.82619,0.00012,15.31869]
[1776385501439,35.37,74927.83,0.0,0.82619,0.00012,15.31869]
[1776385506961,35.37,74926.46,0.0,0.82601,0.00012,15.32824]
[1776385509982,35.37,74922.47,0.0,0.82552,0.00012,15.35484]
[1776385510852,35.37,74922.47,0.0,0.82552,0.00012,15.35484]
[1776385510937,35.37,74922.47,0.0,0.82552,0.00012,15.35484]
[1776385510989,35.37,74916.47,0.0,0.82479,0.00012,15.39455]
[1776385512897,35.37,74916.13,0.0,0.82475,0.00012,15.39684]
[1776385512943,35.37,74916.13,0.0,0.82475,0.00012,15.39684]
[1776385518724,35.37,74918.67,0.0,0.82506,0.00012,15.38007]
[1776385518938,35.37,74918.67,0.0,0.82506,0.00012,15.38007]
[1776385519044,35.37,74917.53,0.0,0.82492,0.00012,15.38764]
[1776385521059,35.37,74914.57,0.0,0.82456,0.00012,15.40722]
[1776385522066,35.37,74909.49,0.0,0.82393,0.00012,15.44078]
[1776385523186,35.37,74909.49,0.0,0.82393,0.00012,15.44078]
[1776385523442,35.37,74907.24,0.0,0.82365,0.00012,15.45592]
[1776385527820,35.38,74908.59,0.0,0.82381,0.00012,15.44731]
[1776385527943,35.38,74908.59,0.0,0.82381,0.00012,15.44731]
[1776385531569,35.38,74908.88,0.0,0.82387,0.00012,15.44171]
[1776385531852,35.38,74908.88,0.0,0.82387,0.00012,15.44171]
[1776385532136,35.38,74919.5,0.0,0.82517,0.00012,15.37159]
[1776385533143,35.38,74928.35,0.0,0.82625,0.00012,15.31311]
[1776385535660,35.38,74927.96,0.0,0.8262,0.00012,15.31592]
[1776385538191,35.38,74932.35,0.0,0.82673,0.00012,15.28726]
[1776385540205,35.38,74935.86,0.0,0.82715,0.00012,15.26425]
[1776385542219,35.38,74938.61,0.0,0.82748,0.00012,15.24634]
[1776385543720,35.38,74939.03,0.0,0.82753,0.00012,15.24358]
[1776385544234,35.38,74940.23,0.0,0.82767,0.00012,15.23567]
[1776385548137,35.38,74942.11,0.0,0.8279,0.00012,15.22337]
[1776385548199,35.38,74942.11,0.0,0.8279,0.00012,15.22337]
[1776385553297,35.38,74942.72,0.0,0.82796,0.00012,15.21965]
[1776385557325,35.38,74951.41,0.0,0.82901,0.00012,15.16235]
[1776385557578,35.38,74951.41,0.0,0.82901,0.00012,15.16235]
[1776385558332,35.38,74959.59,0.0,0.82999,0.00012,15.10832]
[1776385561334,35.38,74958.49,0.0,0.82985,0.00012,15.116]
[1776385566401,35.38,74956.35,0.0,0.82959,0.00012,15.13024]
[1776385568163,35.38,74956.35,0.0,0.82959,0.00012,15.13024]
[1776385568192,35.38,74956.35,0.0,0.82959,0.00012,15.13024]
[1776385568217,35.38,74957.29,0.0,0.8297,0.00012,15.12402]
[1776385573451,35.38,74956.77,0.0,0.82964,0.00012,15.12749]
[1776385577324,35.38,74953.99,0.0,0.82931,0.00012,15.14589]
[1776385577446,35.38,74955.38,0.0,0.82947,0.00012,15.13668]
[1776385582514,35.38,74953.65,0.0,0.82927,0.00012,15.14812]
[1776385584530,35.38,74958.36,0.0,0.82983,0.00012,15.11694]
[1776385586357,35.38,74958.36,0.0,0.82983,0.00012,15.11694]
[1776385586438,35.38,74959.7,0.0,0.82999,0.00012,15.1081]
[1776385587551,35.38,74973.6,0.0,0.83165,0.00012,15.01611]
[1776385588558,35.38,74978.65,0.0,0.83225,0.00012,14.9828]
[1776385590574,35.39,74983.03,0.0,0.83276,0.00012,14.95419]
[1776385591950,35.39,74983.03,0.0,0.83276,0.00012,14.95419]
[1776385592198,35.39,74983.03,0.0,0.83276,0.00012,14.95419]
[1776385595609,35.39,74990.43,0.0,0.83365,0.00012,14.90207]
[1776385597623,35.39,74982.56,0.0,0.83271,0.00012,14.95485]
[1776385601100,35.39,74979.73,0.0,0.83236,0.00012,14.97404]
[1776385601205,35.39,74979.73,0.0,0.83236,0.00012,14.97404]
[1776385603764,35.39,74978.8,0.0,0.83224,0.00012,14.98074]
[1776385603937,35.39,74978.8,0.0,0.83224,0.00012,14.98074]
[1776385603966,35.39,74979.09,0.0,0.83228,0.00012,14.97899]
[1776385609708,35.4,74977.64,0.0,0.83209,0.00012,14.98957]
[1776385610747,35.4,74977.64,0.0,0.83209,0.00012,14.98957]
[1776385610945,35.4,74977.64,0.0,0.83209,0.00012,14.98957]
[1776385613736,35.4,74982.53,0.0,0.83266,0.00012,14.95775]
[1776385616244,35.4,74983.37,0.0,0.83275,0.00012,14.95226]
[1776385616295,35.4,74983.12,0.0,0.83272,0.00012,14.95408]
[1776385616437,35.4,74983.12,0.0,0.83272,0.00012,14.95408]
[1776385618437,35.4,74981.13,0.0,0.83249,0.00012,14.96733]
[1776385618695,35.4,74981.13,0.0,0.83249,0.00012,14.96733]
[1776385623806,35.4,74979.2,0.0,0.83225,0.00012,14.98034]
[1776385625017,35.4,74979.2,0.0,0.83225,0.00012,14.98034]
[1776385625202,35.4,74979.2,0.0,0.83225,0.00012,14.98034]
[1776385627500,35.4,74978.18,0.0,0.83213,0.00012,14.98744]
[1776385627697,35.4,74978.18,0.0,0.83213,0.00012,14.98744]
[1776385627857,35.4,74977.08,0.0,0.83199,0.00012,14.99482]
[1776385632892,35.4,74976.61,0.0,0.83193,0.00012,14.99838]
[1776385633922,35.4,74976.61,0.0,0.83193,0.00012,14.99838]
[1776385633943,35.4,74976.61,0.0,0.83193,0.00012,14.99838]
[1776385635913,35.4,74971.47,0.0,0.83131,0.00012,15.03266]
[1776385638940,35.4,74969.41,0.0,0.83107,0.00012,15.04638]
[1776385639191,35.4,74969.41,0.0,0.83107,0.00012,15.04638]
[1776385639265,35.4,74968.99,0.0,0.83102,0.00012,15.04922]
[1776385644976,35.4,74969.78,0.0,0.83111,0.00012,15.0442]
[1776385649004,35.4,74965.28,0.0,0.83057,0.00012,15.07412]
[1776385651953,35.4,74964.22,0.0,0.83048,0.00012,15.07689]
[1776385652214,35.4,74964.22,0.0,0.83048,0.00012,15.07689]
[1776385658067,35.4,74967.53,0.0,0.83087,0.00012,15.05502]
[1776385660081,35.4,74973.29,0.0,0.83155,0.00012,15.017]
[1776385660797,35.4,74973.29,0.0,0.83155,0.00012,15.017]
[1776385660941,35.4,74973.29,0.0,0.83155,0.00012,15.017]
[1776385661088,35.4,74978.65,0.0,0.83219,0.00012,14.98159]
[1776385666123,35.4,74975.04,0.0,0.83176,0.00012,15.00535]
[1776385666615,35.4,74975.04,0.0,0.83176,0.00012,15.00535]
[1776385666704,35.4,74975.04,0.0,0.83176,0.00012,15.00535]
[1776385667451,35.4,74975.04,0.0,0.83176,0.00012,15.00535]
[1776385667693,35.4,74974.82,0.0,0.83174,0.00012,15.00689]
[1776385668137,35.4,74974.87,0.0,0.83174,0.00012,15.00663]
[1776385673171,35.4,74974.46,0.0,0.83169,0.00012,15.00967]
[1776385674670,35.4,74975.02,0.0,0.83175,0.00012,15.00602]
[1776385674697,35.4,74975.02,0.0,0.83175,0.00012,15.00602]
[1776385680222,35.41,74973.8,0.0,0.8316,0.00012,15.01452]
[1776385682444,35.41,74974.3,0.0,0.83166,0.00012,15.01127]
[1776385682690,35.41,74974.26,0.0,0.83165,0.00012,15.01159]
[1776385683243,35.41,74973.73,0.0,0.83159,0.00012,15.01517]
[1776385683865,35.41,74973.73,0.0,0.83159,0.00012,15.01517]
[1776385683944,35.41,74973.73,0.0,0.83159,0.00012,15.01517]
[1776385689285,35.41,74975.86,0.0,0.83183,0.00012,15.00151]
[1776385694320,35.41,74975.82,0.0,0.83182,0.00012,15.00212]
[1776385694600,35.41,74975.82,0.0,0.83182,0.00012,15.00212]
[1776385694703,35.41,74975.82,0.0,0.83182,0.00012,15.00212]
[1776385696889,35.41,74974.56,0.0,0.83167,0.00012,15.01059]
[1776385696940,35.41,74974.56,0.0,0.83167,0.00012,15.01059]
[1776385697341,35.41,74974.0,0.0,0.8316,0.00012,15.01436]
[1776385701734,35.41,74971.17,0.0,0.83126,0.00012,15.03331]
[1776385701936,35.41,74971.17,0.0,0.83126,0.00012,15.03331]
[1776385707411,35.41,74973.04,0.0,0.83148,0.00012,15.02128]
[1776385710937,35.41,74974.58,0.0,0.83166,0.00012,15.01132]
[1776385711196,35.41,74974.58,0.0,0.83166,0.00012,15.01132]
[1776385714458,35.41,74977.81,0.0,0.83207,0.00012,14.9859]
[1776385714463,35.41,74978.98,0.0,0.83221,0.00012,14.97824]
[1776385714689,35.41,74978.98,0.0,0.83221,0.00012,14.97824]
[1776385717484,35.41,74970.8,0.0,0.83124,0.00012,15.03247]
[1776385717981,35.41,74970.8,0.0,0.83124,0.00012,15.03247]
[1776385718195,35.41,74970.8,0.0,0.83124,0.00012,15.03247]
[1776385718491,35.41,74966.52,0.0,0.83072,0.00012,15.06086]
[1776385723526,35.41,74964.87,0.0,0.83053,0.00012,15.07183]
[1776385728074,35.41,74964.62,0.0,0.8305,0.00012,15.07352]
[1776385728197,35.41,74964.62,0.0,0.8305,0.00012,15.07352]
[1776385732506,35.41,74964.28,0.0,0.83045,0.00012,15.07583]
[1776385732689,35.41,74964.22,0.0,0.83045,0.00012,15.07625]
[1776385732702,35.41,74964.42,0.0,0.83047,0.00012,15.07494]
[1776385735630,35.41,74965.82,0.0,0.83064,0.00012,15.06573]
[1776385735694,35.41,74965.82,0.0,0.83064,0.00012,15.06573]
[1776385740943,35.41,74967.67,0.0,0.83085,0.00012,15.05372]
[1776385741193,35.41,74967.67,0.0,0.83085,0.00012,15.05372]
[1776385741652,35.41,74976.51,0.0,0.8319,0.00012,14.99533]
[1776385744359,35.41,74977.78,0.0,0.83205,0.00012,14.98705]
[1776385744436,35.41,74977.78,0.0,0.83205,0.00012,14.98705]
[1776385746557,35.41,74980.82,0.0,0.83241,0.00012,14.96702]
[1776385746697,35.41,74980.82,0.0,0.83241,0.00012,14.96702]
[1776385747012,35.41,74981.01,0.0,0.83243,0.00012,14.96576]
[1776385752729,35.41,74981.32,0.0,0.83247,0.00012,14.9636]
[1776385757765,35.41,74981.14,0.0,0.83245,0.00012,14.9647]
[1776385762800,35.41,74984.19,0.0,0.83282,0.00012,14.94438]
[1776385764438,35.41,74984.19,0.0,0.83282,0.00012,14.94438]
[1776385765824,35.41,74996.34,0.0,0.83425,0.00012,14.86384]
[1776385767838,35.41,75001.06,0.0,0.8348,0.00012,14.83269]
[1776385772874,35.41,75005.38,0.0,0.83534,0.00012,14.80003]
[1776385774887,35.41,75010.68,0.0,0.83596,0.00012,14.76513]
[1776385775610,35.41,75010.68,0.0,0.83596,0.00012,14.76513]
[1776385775690,35.41,75010.68,0.0,0.83596,0.00012,14.76513]
[1776385777201,35.41,75010.77,0.0,0.83597,0.00012,14.7645]
[1776385778041,35.42,75010.81,0.0,0.83597,0.00012,14.76436]
[1776385778199,35.42,75010.81,0.0,0.83597,0.00012,14.76436]
[1776385778251,35.42,75010.5,0.0,0.83594,0.00012,14.76639]
[1776385780930,35.41,75017.74,0.0,0.83678,0.00012,14.71832]
[1776385785965,35.42,75017.43,0.0,0.83674,0.00012,14.72058]
[1776385789904,35.42,75016.86,0.0,0.83667,0.00012,14.72453]
[1776385795034,35.42,75017.23,0.0,0.83671,0.00012,14.72246]
[1776385801078,35.42,75036.83,0.0,0.83898,0.00012,14.59291]
[1776385802085,35.42,75049.69,0.0,0.84046,0.00011,14.50761]
[1776385803092,35.42,75051.67,0.0,0.84068,0.00011,14.49463]
[1776385808127,35.42,75050.01,0.0,0.84048,0.00011,14.50634]
[1776385809134,35.42,75058.26,0.0,0.84142,0.00011,14.45174]
[1776385811149,35.42,75060.78,0.0,0.8417,0.00011,14.43531]
[1776385812156,35.42,75066.86,0.0,0.84239,0.00011,14.39518]
[1776385815178,35.42,75078.46,0.0,0.8437,0.00011,14.31851]
[1776385816185,35.42,75085.04,0.0,0.84444,0.00011,14.27502]
[1776385817192,35.42,75095.95,0.0,0.84567,0.00011,14.20284]
[1776385818199,35.43,75100.48,0.0,0.84617,0.00011,14.17312]
[1776385823005,35.43,75098.8,0.0,0.84596,0.00011,14.18571]
[1776385823203,35.43,75098.8,0.0,0.84596,0.00011,14.18571]
[1776385828269,35.43,75100.79,0.0,0.84615,0.00011,14.17459]
[1776385832622,35.44,75103.47,0.0,0.84646,0.00011,14.1535]
[1776385832639,35.44,75103.94,0.0,0.84651,0.00011,14.15091]
[1776385832697,35.44,75103.94,0.0,0.84651,0.00011,14.15091]
[1776385838339,35.44,75103.56,0.0,0.84644,0.00011,14.15483]
[1776385841360,35.44,75097.55,0.0,0.84577,0.00011,14.19485]
[1776385844381,35.44,75093.02,0.0,0.84525,0.00011,14.22553]
[1776385847402,35.44,75087.84,0.0,0.84466,0.00011,14.26053]
[1776385852437,35.45,75085.62,0.0,0.84438,0.00011,14.27658]
[1776385857472,35.45,75088.35,0.0,0.84468,0.00011,14.25931]
[1776385862507,35.45,75086.24,0.0,0.84444,0.00011,14.27333]
[1776385867542,35.45,75085.32,0.0,0.84434,0.00011,14.27948]
[1776385872584,35.45,75088.54,0.0,0.8447,0.00011,14.25805]
[1776385877619,35.45,75089.5,0.0,0.84481,0.00011,14.25176]
[1776385882654,35.45,75089.9,0.0,0.84485,0.00011,14.24917]
[1776385886683,35.45,75098.07,0.0,0.84577,0.00011,14.19503]
[1776385890711,35.45,75100.87,0.0,0.84608,0.00011,14.17622]
[1776385895746,35.45,75101.82,0.0,0.84623,0.00011,14.16553]
[1776385902796,35.45,75097.26,0.0,0.84572,0.00011,14.19578]
[1776385907831,35.45,75098.84,0.0,0.84587,0.00011,14.18693]
[1776385909846,35.45,75104.14,0.0,0.84645,0.00011,14.1522]
[1776385917902,35.46,75101.35,0.0,0.84611,0.00011,14.17274]
[1776385921931,35.46,75089.37,0.0,0.84475,0.00011,14.25324]
[1776385923951,35.46,75085.26,0.0,0.84427,0.00011,14.28106]
[1776385924957,35.46,75081.19,0.0,0.84381,0.00011,14.30831]
[1776385928986,35.47,75077.12,0.0,0.84334,0.00011,14.3361]
[1776385933016,35.47,75066.51,0.0,0.84212,0.00011,14.40707]
[1776385934035,35.47,75062.37,0.0,0.84165,0.00011,14.43457]
[1776385939067,35.47,75067.16,0.0,0.84219,0.00011,14.40286]
[1776385941083,35.47,75072.41,0.0,0.84279,0.00011,14.36816]
[1776385943097,35.47,75078.44,0.0,0.84347,0.00011,14.32837]
[1776385948132,35.47,75075.16,0.0,0.84309,0.00011,14.35073]
[1776385953167,35.47,75077.97,0.0,0.84343,0.00011,14.32814]
[1776385958202,35.47,75080.13,0.0,0.84367,0.00011,14.31431]
[1776385963237,35.47,75079.64,0.0,0.84361,0.00011,14.31809]
[1776385965251,35.47,75084.55,0.0,0.84416,0.00011,14.28575]
[1776385970288,35.48,75087.17,0.0,0.84444,0.00011,14.26911]
[1776385975323,35.48,75088.17,0.0,0.84454,0.00011,14.26325]
[1776385981374,35.48,75084.34,0.0,0.8441,0.00011,14.28948]
[1776385987415,35.48,75084.08,0.0,0.84405,0.00011,14.29203]
[1776385990444,35.48,75091.45,0.0,0.84488,0.00011,14.24362]
[1776385991450,35.48,75096.96,0.0,0.84549,0.00011,14.20725]
[1776385993463,35.48,75100.83,0.0,0.84593,0.00011,14.18124]
[1776385998499,35.48,75102.73,0.0,0.84614,0.00011,14.16887]
[1776386003534,35.48,75100.4,0.0,0.84587,0.00011,14.18497]
[1776386008568,35.48,75100.5,0.0,0.84588,0.00011,14.18407]
[1776386013604,35.49,75100.45,0.0,0.8459,0.00011,14.1807]
[1776386018639,35.49,75100.95,0.0,0.84595,0.00011,14.17777]
[1776386023674,35.49,75101.29,0.0,0.84598,0.00011,14.17614]
[1776386028709,35.49,75101.62,0.0,0.84601,0.00011,14.17479]
[1776386033744,35.49,75101.18,0.0,0.84595,0.00011,14.17816]
[1776386038779,35.49,75118.4,0.0,0.84786,0.00011,14.06427]
[1776386039786,35.49,75120.12,0.0,0.84805,0.00011,14.05296]
[1776386042808,35.49,75125.3,0.0,0.84862,0.00011,14.01897]
[1776386044379,35.49,75125.77,0.0,0.84867,0.00011,14.01601]
[1776386044437,35.49,75125.77,0.0,0.84867,0.00011,14.01601]
[1776386049857,35.5,75124.98,0.0,0.84857,0.00011,14.02216]
[1776386054892,35.5,75125.82,0.0,0.84865,0.00011,14.01734]
[1776386059200,35.5,75122.88,0.0,0.84832,0.00011,14.03727]
[1776386061669,35.5,75121.29,0.0,0.84814,0.00011,14.04804]
[1776386061698,35.5,75121.29,0.0,0.84814,0.00011,14.04804]
[1776386061712,35.5,75121.25,0.0,0.84813,0.00011,14.04853]
[1776386066976,35.5,75122.13,0.0,0.84822,0.00011,14.04328]
[1776386068717,35.5,75122.13,0.0,0.84822,0.00011,14.04328]
[1776386068938,35.5,75122.39,0.0,0.84824,0.00011,14.04181]
[1776386072053,35.5,75121.96,0.0,0.84823,0.00011,14.04064]
[1776386072196,35.5,75121.96,0.0,0.84823,0.00011,14.04064]
[1776386072698,35.5,75121.96,0.0,0.84823,0.00011,14.04064]
[1776386072800,35.5,75118.78,0.0,0.84787,0.00011,14.06192]
[1776386072937,35.5,75118.78,0.0,0.84787,0.00011,14.06192]
[1776386078057,35.5,75117.05,0.0,0.84767,0.00011,14.07381]
[1776386083092,35.5,75116.04,0.0,0.84755,0.00011,14.08091]
[1776386087192,35.51,75114.1,0.0,0.84733,0.00011,14.09396]
[1776386093164,35.51,75114.29,0.0,0.84735,0.00011,14.09312]
[1776386095177,35.51,75109.64,0.0,0.84683,0.00011,14.12407]
[1776386098609,35.51,75108.78,0.0,0.84673,0.00011,14.12986]
[1776386098695,35.51,75108.78,0.0,0.84673,0.00011,14.12986]
[1776386098804,35.51,75108.78,0.0,0.84673,0.00011,14.12986]
[1776386098898,35.51,75108.73,0.0,0.84672,0.00011,14.13028]
[1776386098937,35.51,75108.73,0.0,0.84672,0.00011,14.13028]
[1776386104240,35.51,75103.28,0.0,0.84611,0.00011,14.16663]
[1776386105247,35.51,75092.13,0.0,0.84486,0.00011,14.24048]
[1776386106257,35.51,75088.02,0.0,0.8444,0.00011,14.26778]
[1776386110467,35.51,75089.17,0.0,0.84452,0.00011,14.26029]
[1776386110693,35.51,75089.17,0.0,0.84452,0.00011,14.26029]
[1776386110790,35.51,75089.46,0.0,0.84455,0.00011,14.25846]
[1776386112299,35.51,75094.14,0.0,0.84508,0.00011,14.22754]
[1776386114317,35.51,75087.97,0.0,0.84438,0.00011,14.26855]
[1776386116331,35.51,75082.42,0.0,0.84376,0.00011,14.30534]
[1776386118744,35.51,75081.64,0.0,0.84367,0.00011,14.31048]
[1776386118938,35.51,75081.64,0.0,0.84367,0.00011,14.31048]
[1776386119352,35.51,75077.42,0.0,0.84318,0.00011,14.33879]
[1776386121433,35.51,75076.2,0.0,0.84304,0.00011,14.347]
[1776386121691,35.51,75076.2,0.0,0.84304,0.00011,14.347]
[1776386125973,35.51,75079.82,0.0,0.84344,0.00011,14.32363]
[1776386126114,35.51,75079.82,0.0,0.84344,0.00011,14.32363]
[1776386126197,35.51,75079.82,0.0,0.84344,0.00011,14.32363]
[1776386126401,35.51,75079.27,0.0,0.84338,0.00011,14.3274]
[1776386131438,35.51,75079.75,0.0,0.84346,0.00011,14.32045]
[1776386132444,35.51,75085.28,0.0,0.84408,0.00011,14.28393]
[1776386133521,35.51,75085.28,0.0,0.84408,0.00011,14.28393]
[1776386133672,35.51,75085.28,0.0,0.84408,0.00011,14.28393]
[1776386133695,35.51,75085.28,0.0,0.84408,0.00011,14.28393]
[1776386133769,35.51,75086.53,0.0,0.84422,0.00011,14.27598]
[1776386138163,35.52,75086.22,0.0,0.84418,0.00011,14.27854]
[1776386138192,35.52,75086.22,0.0,0.84418,0.00011,14.27854]
[1776386140567,35.52,75087.12,0.0,0.84427,0.00011,14.27292]
[1776386140703,35.52,75087.12,0.0,0.84427,0.00011,14.27292]
[1776386140781,35.52,75087.69,0.0,0.84433,0.00011,14.26953]
[1776386146542,35.52,75089.05,0.0,0.84447,0.00011,14.26152]
[1776386151578,35.52,75090.71,0.0,0.84464,0.00011,14.25161]
[1776386153088,35.52,75090.64,0.0,0.84462,0.00011,14.2523]
[1776386153200,35.52,75090.64,0.0,0.84462,0.00011,14.2523]
[1776386156601,35.53,75091.82,0.0,0.84475,0.00011,14.24515]
[1776386156699,35.53,75091.82,0.0,0.84475,0.00011,14.24515]
[1776386156716,35.53,75091.82,0.0,0.84475,0.00011,14.24515]
[1776386156943,35.53,75091.82,0.0,0.84475,0.00011,14.24515]
[1776386156794,35.53,75094.58,0.0,0.84505,0.00011,14.22729]
[1776386159635,35.53,75099.62,0.0,0.84561,0.00011,14.19439]
[1776386161137,35.53,75101.62,0.0,0.84583,0.00011,14.18121]
[1776386161208,35.53,75101.62,0.0,0.84583,0.00011,14.18121]
[1776386164646,35.53,75101.8,0.0,0.84584,0.00011,14.18038]
[1776386164695,35.53,75101.8,0.0,0.84584,0.00011,14.18038]
[1776386164701,35.53,75100.54,0.0,0.8457,0.00011,14.18885]
[1776386170712,35.53,75094.64,0.0,0.84503,0.00011,14.22868]
[1776386172926,35.53,75093.21,0.0,0.84486,0.00011,14.23846]
[1776386172942,35.53,75093.21,0.0,0.84486,0.00011,14.23846]
[1776386174744,35.53,75076.56,0.0,0.84297,0.00011,14.34942]
[1776386176757,35.53,75076.0,0.0,0.8429,0.00011,14.35345]
[1776386177322,35.53,75076.0,0.0,0.8429,0.00011,14.35345]
[1776386177443,35.53,75076.0,0.0,0.8429,0.00011,14.35345]
[1776386177469,35.53,75076.0,0.0,0.8429,0.00011,14.35345]
[1776386177706,35.53,75076.0,0.0,0.8429,0.00011,14.35345]
[1776386177765,35.53,75075.97,0.0,0.8429,0.00011,14.35373]
[1776386181068,35.53,75075.26,0.0,0.84281,0.00011,14.35865]
[1776386181194,35.53,75075.26,0.0,0.84281,0.00011,14.35865]
[1776386184369,35.53,75075.19,0.0,0.84281,0.00011,14.35854]
[1776386184420,35.53,75075.19,0.0,0.84281,0.00011,14.35854]
[1776386184445,35.53,75075.19,0.0,0.84281,0.00011,14.35854]
[1776386184814,35.53,75076.55,0.0,0.84297,0.00011,14.34939]
[1776386187298,35.53,75078.5,0.0,0.8432,0.00011,14.33621]
[1776386187439,35.53,75078.5,0.0,0.8432,0.00011,14.33621]
[1776386190394,35.53,75078.03,0.0,0.84315,0.00011,14.33893]
[1776386190446,35.53,75078.03,0.0,0.84315,0.00011,14.33893]
[1776386190814,35.53,75078.03,0.0,0.84315,0.00011,14.33893]
[1776386190939,35.53,75078.03,0.0,0.84315,0.00011,14.33893]
[1776386190984,35.53,75077.67,0.0,0.84311,0.00011,14.34117]
[1776386193693,35.53,75076.32,0.0,0.843,0.00011,14.34552]
[1776386193936,35.53,75076.32,0.0,0.843,0.00011,14.34552]
[1776386199919,35.53,75076.26,0.0,0.84302,0.00011,14.34397]
[1776386201805,35.52,75075.95,0.0,0.84299,0.00011,14.34569]
[1776386201945,35.52,75075.95,0.0,0.84299,0.00011,14.34569]
[1776386201961,35.52,75076.53,0.0,0.84306,0.00011,14.34152]
[1776386202156,35.52,75076.53,0.0,0.84306,0.00011,14.34152]
[1776386202201,35.52,75076.53,0.0,0.84306,0.00011,14.34152]
[1776386204157,35.52,75075.29,0.0,0.84294,0.00011,14.34907]
[1776386204191,35.52,75075.29,0.0,0.84294,0.00011,14.34907]
[1776386209989,35.52,75071.98,0.0,0.84259,0.00011,14.36894]
[1776386211021,35.52,75071.98,0.0,0.84259,0.00011,14.36894]
[1776386211037,35.52,75071.75,0.0,0.84257,0.00011,14.37011]
[1776386211202,35.52,75071.75,0.0,0.84257,0.00011,14.37011]
[1776386211300,35.52,75071.75,0.0,0.84257,0.00011,14.37011]
[1776386211444,35.52,75071.75,0.0,0.84257,0.00011,14.37011]
[1776386212007,35.52,75071.79,0.0,0.84258,0.00011,14.36964]
[1776386217038,35.51,75073.01,0.0,0.84274,0.00011,14.36062]
[1776386222260,35.51,75073.08,0.0,0.84276,0.00011,14.35913]
[1776386222443,35.51,75073.08,0.0,0.84276,0.00011,14.35913]
[1776386222643,35.51,75073.08,0.0,0.84276,0.00011,14.35913]
[1776386222696,35.51,75073.08,0.0,0.84276,0.00011,14.35913]
[1776386222789,35.51,75072.97,0.0,0.84275,0.00011,14.35952]
[1776386230517,35.51,75071.79,0.0,0.84265,0.00011,14.36565]
[1776386232143,35.5,75062.08,0.0,0.84157,0.00011,14.42846]
[1776386234344,35.5,75059.12,0.0,0.84123,0.00011,14.44782]
[1776386234453,35.5,75059.12,0.0,0.84123,0.00011,14.44782]
[1776386234788,35.5,75059.12,0.0,0.84123,0.00011,14.44782]
[1776386234943,35.5,75059.12,0.0,0.84123,0.00011,14.44782]
[1776386235013,35.5,75059.87,0.0,0.84133,0.00011,14.44251]
[1776386238185,35.5,75054.51,0.0,0.84072,0.00011,14.4778]
[1776386239192,35.5,75050.54,0.0,0.84026,0.00011,14.504]
[1776386240199,35.5,75046.62,0.0,0.83981,0.00011,14.52983]
[1776386241371,35.5,75046.62,0.0,0.83981,0.00011,14.52983]
[1776386241443,35.5,75046.62,0.0,0.83981,0.00011,14.52983]
[1776386241472,35.5,75045.78,0.0,0.83972,0.00011,14.53523]
[1776386243222,35.5,75040.47,0.0,0.83912,0.00012,14.57004]
[1776386244833,35.5,75040.47,0.0,0.83912,0.00012,14.57004]
[1776386244940,35.5,75040.47,0.0,0.83912,0.00012,14.57004]
[1776386250275,35.49,75038.89,0.0,0.83896,0.00012,14.57907]
[1776386255313,35.49,75038.84,0.0,0.839,0.00012,14.57422]
[1776386256259,35.49,75038.84,0.0,0.839,0.00012,14.57422]
[1776386256448,35.49,75038.84,0.0,0.839,0.00012,14.57422]
[1776386256901,35.49,75038.84,0.0,0.839,0.00012,14.57422]
[1776386256940,35.49,75038.84,0.0,0.839,0.00012,14.57422]
[1776386257038,35.49,75038.24,0.0,0.83894,0.00012,14.57787]
[1776386262362,35.49,75038.46,0.0,0.83898,0.00012,14.57564]
[1776386267397,35.49,75040.21,0.0,0.83919,0.00012,14.56334]
[1776386273041,35.49,75040.27,0.0,0.8392,0.00012,14.5626]
[1776386273207,35.49,75040.27,0.0,0.8392,0.00012,14.5626]
[1776386273487,35.49,75040.27,0.0,0.8392,0.00012,14.5626]
[1776386273697,35.49,75040.27,0.0,0.8392,0.00012,14.5626]
[1776386273763,35.49,75040.3,0.0,0.83921,0.00012,14.56207]
[1776386278384,35.48,75039.24,0.0,0.8391,0.00012,14.56868]
[1776386278446,35.48,75039.24,0.0,0.8391,0.00012,14.56868]
[1776386278692,35.48,75039.24,0.0,0.8391,0.00012,14.56868]
[1776386278719,35.48,75038.8,0.0,0.83905,0.00012,14.57148]
[1776386282376,35.48,75036.64,0.0,0.8388,0.00012,14.58546]
[1776386282444,35.48,75036.64,0.0,0.8388,0.00012,14.58546]
[1776386283034,35.48,75036.64,0.0,0.8388,0.00012,14.58546]
[1776386283037,35.48,75036.1,0.0,0.83875,0.00012,14.58878]
[1776386283199,35.48,75036.1,0.0,0.83875,0.00012,14.58878]
[1776386288544,35.48,75035.11,0.0,0.83864,0.00012,14.59475]
[1776386292295,35.48,75032.26,0.0,0.83832,0.00012,14.61325]
[1776386292442,35.48,75032.26,0.0,0.83832,0.00012,14.61325]
[1776386292967,35.48,75032.26,0.0,0.83832,0.00012,14.61325]
[1776386293039,35.48,75031.84,0.0,0.83827,0.00012,14.61594]
[1776386293195,35.48,75031.84,0.0,0.83827,0.00012,14.61594]
[1776386298614,35.48,75030.56,0.0,0.83812,0.00012,14.62471]
[1776386299764,35.48,75030.56,0.0,0.83812,0.00012,14.62471]
[1776386299941,35.48,75030.56,0.0,0.83812,0.00012,14.62471]
[1776386300000,35.48,75029.64,0.0,0.83801,0.00012,14.63091]
[1776386300405,35.48,75029.64,0.0,0.83801,0.00012,14.63091]
[1776386300443,35.48,75029.64,0.0,0.83801,0.00012,14.63091]
[1776386303027,35.48,75029.39,0.0,0.83798,0.00012,14.63261]
[1776386303194,35.48,75028.77,0.0,0.83791,0.00012,14.63682]
[1776386305270,35.48,75027.86,0.0,0.8378,0.00012,14.64289]
[1776386305439,35.48,75027.86,0.0,0.8378,0.00012,14.64289]
[1776386307584,35.48,75027.81,0.0,0.83779,0.00012,14.6433]
[1776386307690,35.48,75027.81,0.0,0.83779,0.00012,14.6433]
[1776386307731,35.48,75027.8,0.0,0.83779,0.00012,14.64341]
[1776386309691,35.48,75021.35,0.0,0.83704,0.00012,14.68619]
[1776386310698,35.48,75016.51,0.0,0.83647,0.00012,14.7184]
[1776386311706,35.48,75012.31,0.0,0.83602,0.00012,14.74203]
[1776386313832,35.48,75011.09,0.0,0.83587,0.00012,14.7502]
[1776386313946,35.48,75011.09,0.0,0.83587,0.00012,14.7502]
[1776386318754,35.48,75003.0,0.0,0.83492,0.00012,14.80414]
[1776386320611,35.48,75004.31,0.0,0.83507,0.00012,14.79546]
[1776386320691,35.48,75004.31,0.0,0.83507,0.00012,14.79546]
[1776386320768,35.48,75004.93,0.0,0.83515,0.00012,14.79134]
[1776386322129,35.48,75004.93,0.0,0.83515,0.00012,14.79134]
[1776386322202,35.48,75006.98,0.0,0.83539,0.00012,14.77777]
[1776386326519,35.48,75009.58,0.0,0.83569,0.00012,14.76058]
[1776386326701,35.48,75009.58,0.0,0.83569,0.00012,14.76058]
[1776386326811,35.48,75014.82,0.0,0.8363,0.00012,14.7259]
[1776386327221,35.48,75014.82,0.0,0.8363,0.00012,14.7259]
[1776386327445,35.48,75014.82,0.0,0.8363,0.00012,14.7259]
[1776386329524,35.48,75017.85,0.0,0.83665,0.00012,14.70593]
[1776386329691,35.48,75017.85,0.0,0.83665,0.00012,14.70593]
[1776386332506,35.48,75016.26,0.0,0.83646,0.00012,14.71669]
[1776386332705,35.48,75016.26,0.0,0.83646,0.00012,14.71669]
[1776386332736,35.48,75016.26,0.0,0.83646,0.00012,14.71669]
[1776386332943,35.48,75016.26,0.0,0.83646,0.00012,14.71669]
[1776386333038,35.49,75017.8,0.0,0.83664,0.00012,14.70665]
[1776386335848,35.49,75018.36,0.0,0.83671,0.00012,14.70303]
[1776386335947,35.49,75018.36,0.0,0.83671,0.00012,14.70303]
[1776386341916,35.49,75018.91,0.0,0.83676,0.00012,14.69997]
[1776386344092,35.49,75018.67,0.0,0.83673,0.00012,14.70165]
[1776386344145,35.49,75019.96,0.0,0.83688,0.00012,14.69327]
[1776386344189,35.49,75019.96,0.0,0.83688,0.00012,14.69327]
[1776386345007,35.49,75019.96,0.0,0.83688,0.00012,14.69327]
[1776386345096,35.49,75020.01,0.0,0.83688,0.00012,14.69303]
[1776386345198,35.49,75020.01,0.0,0.83688,0.00012,14.69303]
[1776386347958,35.49,75011.55,0.0,0.83589,0.00012,14.74922]
[1776386348355,35.49,75011.55,0.0,0.83589,0.00012,14.74922]
[1776386348440,35.49,75011.55,0.0,0.83589,0.00012,14.74922]
[1776386348588,35.49,75011.55,0.0,0.83589,0.00012,14.74922]
[1776386348692,35.49,75011.55,0.0,0.83589,0.00012,14.74922]
[1776386348965,35.49,75010.3,0.0,0.83574,0.00012,14.75757]
[1776386349972,35.49,75010.8,0.0,0.8358,0.00012,14.75427]
[1776386352774,35.49,75010.09,0.0,0.83572,0.00012,14.75898]
[1776386352938,35.49,75010.09,0.0,0.83572,0.00012,14.75898]
[1776386352993,35.49,75008.4,0.0,0.83552,0.00012,14.77016]
[1776386354067,35.49,75008.4,0.0,0.83552,0.00012,14.77016]
[1776386354200,35.49,75010.27,0.0,0.83574,0.00012,14.75778]
[1776386360042,35.49,75011.65,0.0,0.8359,0.00012,14.74869]
[1776386360649,35.49,75011.65,0.0,0.8359,0.00012,14.74869]
[1776386360692,35.49,75011.65,0.0,0.8359,0.00012,14.74869]
[1776386361049,35.49,75012.06,0.0,0.83595,0.00012,14.74584]
[1776386361802,35.49,75012.06,0.0,0.83595,0.00012,14.74584]
[1776386361940,35.49,75012.06,0.0,0.83595,0.00012,14.74584]
[1776386365077,35.49,75019.21,0.0,0.83679,0.00012,14.69802]
[1776386366021,35.49,75019.21,0.0,0.83679,0.00012,14.69802]
[1776386366199,35.49,75019.21,0.0,0.83679,0.00012,14.69802]
[1776386371121,35.49,75021.86,0.0,0.83714,0.00012,14.67595]
[1776386375192,35.49,75022.91,0.0,0.83726,0.00012,14.66896]
[1776386376134,35.49,75022.17,0.0,0.83718,0.00012,14.67384]
[1776386376200,35.49,75022.17,0.0,0.83718,0.00012,14.67384]
[1776386376156,35.49,75023.57,0.0,0.83734,0.00012,14.66456]
[1776386379191,35.49,75023.44,0.0,0.83733,0.00012,14.66541]
[1776386380184,35.49,75023.23,0.0,0.8373,0.00012,14.6668]
[1776386385219,35.49,75023.04,0.0,0.83728,0.00012,14.66806]
[1776386388469,35.49,75022.79,0.0,0.83725,0.00012,14.66971]
[1776386388691,35.49,75022.79,0.0,0.83725,0.00012,14.66971]
[1776386388755,35.49,75022.03,0.0,0.83716,0.00012,14.67474]
[1776386389426,35.49,75022.03,0.0,0.83716,0.00012,14.67474]
[1776386389446,35.49,75022.03,0.0,0.83716,0.00012,14.67474]
[1776386389494,35.49,75015.35,0.0,0.83639,0.00012,14.71896]
[1776386394106,35.49,75015.23,0.0,0.83637,0.00012,14.71954]
[1776386394203,35.49,75015.23,0.0,0.83637,0.00012,14.71954]
[1776386396296,35.48,75020.0,0.0,0.83694,0.00012,14.6877]
[1776386398863,35.48,75020.55,0.0,0.837,0.00012,14.68401]
[1776386398943,35.48,75020.55,0.0,0.837,0.00012,14.68401]
[1776386404352,35.48,75021.52,0.0,0.83712,0.00012,14.67735]
[1776386407197,35.48,75021.68,0.0,0.83714,0.00012,14.67625]
[1776386407373,35.48,75019.99,0.0,0.83694,0.00012,14.68735]
[1776386408912,35.48,75019.99,0.0,0.83694,0.00012,14.68735]
[1776386408943,35.48,75019.99,0.0,0.83694,0.00012,14.68735]
[1776386415430,35.48,75018.63,0.0,0.83679,0.00012,14.6959]
[1776386420465,35.48,75019.15,0.0,0.83686,0.00012,14.69216]
[1776386423271,35.48,75021.08,0.0,0.83708,0.00012,14.6793]
[1776386423455,35.48,75021.08,0.0,0.83708,0.00012,14.6793]
[1776386423876,35.48,75021.08,0.0,0.83708,0.00012,14.6793]
[1776386423937,35.48,75021.08,0.0,0.83708,0.00012,14.6793]
[1776386423977,35.48,75023.63,0.0,0.83738,0.00012,14.66239]
[1776386431542,35.48,75025.14,0.0,0.83759,0.00012,14.64822]
[1776386433429,35.48,75025.79,0.0,0.83766,0.00012,14.64393]
[1776386433449,35.48,75025.79,0.0,0.83766,0.00012,14.64393]
[1776386438593,35.48,75026.64,0.0,0.83776,0.00012,14.63856]
[1776386439691,35.48,75026.64,0.0,0.83776,0.00012,14.63856]
[1776386439943,35.48,75026.64,0.0,0.83776,0.00012,14.63856]
[1776386440044,35.48,75027.16,0.0,0.83782,0.00012,14.63517]
[1776386441639,35.48,75027.14,0.0,0.83781,0.00012,14.63536]
[1776386441696,35.48,75027.14,0.0,0.83781,0.00012,14.63536]
[1776386445611,35.48,75025.55,0.0,0.83763,0.00012,14.64611]
[1776386445694,35.48,75025.55,0.0,0.83763,0.00012,14.64611]
[1776386445735,35.48,75024.82,0.0,0.83754,0.00012,14.65099]
[1776386452017,35.48,75024.29,0.0,0.83747,0.00012,14.65471]
[1776386452199,35.48,75024.29,0.0,0.83747,0.00012,14.65471]
[1776386456036,35.48,75023.82,0.0,0.83742,0.00012,14.65808]
[1776386456196,35.48,75023.82,0.0,0.83742,0.00012,14.65808]
[1776386456296,35.49,75024.45,0.0,0.83749,0.00012,14.65404]
[1776386461561,35.49,75024.5,0.0,0.83749,0.00012,14.65398]
[1776386461692,35.49,75024.5,0.0,0.83749,0.00012,14.65398]
[1776386467797,35.49,75023.44,0.0,0.83736,0.00012,14.66149]
[1776386473082,35.49,75025.77,0.0,0.83762,0.00012,14.64637]
[1776386473201,35.49,75025.77,0.0,0.83762,0.00012,14.64637]
[1776386475650,35.49,75026.03,0.0,0.83765,0.00012,14.64484]
[1776386475691,35.49,75026.03,0.0,0.83765,0.00012,14.64484]
[1776386475854,35.49,75026.21,0.0,0.83767,0.00012,14.64384]
[1776386479882,35.49,75031.42,0.0,0.83826,0.00012,14.60974]
[1776386480486,35.49,75031.42,0.0,0.83826,0.00012,14.60974]
[1776386480693,35.49,75031.42,0.0,0.83826,0.00012,14.60974]
[1776386485924,35.49,75035.09,0.0,0.83867,0.00012,14.58644]
[1776386487938,35.49,75027.89,0.0,0.83783,0.00012,14.63446]
[1776386488945,35.49,75022.61,0.0,0.83722,0.00012,14.66952]
[1776386489605,35.49,75022.61,0.0,0.83722,0.00012,14.66952]
[1776386489646,35.49,75022.61,0.0,0.83722,0.00012,14.66952]
[1776386490960,35.49,75005.98,0.0,0.83527,0.00012,14.77984]
[1776386491966,35.49,75001.76,0.0,0.83481,0.00012,14.80367]
[1776386492974,35.5,75005.93,0.0,0.8353,0.00012,14.77616]
[1776386495121,35.5,75008.52,0.0,0.8356,0.00012,14.75904]
[1776386495194,35.5,75008.52,0.0,0.8356,0.00012,14.75904]
[1776386497037,35.5,75009.16,0.0,0.83567,0.00012,14.75492]
[1776386497194,35.5,75009.16,0.0,0.83567,0.00012,14.75492]
[1776386497295,35.5,75009.58,0.0,0.83572,0.00012,14.75227]
[1776386503047,35.5,75010.6,0.0,0.83583,0.00012,14.74584]
[1776386504922,35.5,75010.52,0.0,0.83582,0.00012,14.74642]
[1776386504943,35.5,75010.52,0.0,0.83582,0.00012,14.74642]
[1776386510096,35.5,75012.18,0.0,0.83601,0.00012,14.7358]
[1776386510685,35.5,75012.18,0.0,0.83601,0.00012,14.7358]
[1776386510945,35.5,75012.18,0.0,0.83601,0.00012,14.7358]
[1776386511693,35.5,75014.4,0.0,0.83627,0.00012,14.72102]
[1776386511936,35.5,75014.4,0.0,0.83627,0.00012,14.72102]
[1776386512110,35.5,75014.86,0.0,0.83633,0.00012,14.71789]
[1776386513117,35.5,75019.38,0.0,0.83685,0.00012,14.68791]
[1776386518219,35.5,75021.29,0.0,0.83708,0.00012,14.67512]
[1776386518439,35.5,75022.04,0.0,0.83717,0.00012,14.6701]
[1776386521385,35.5,75025.24,0.0,0.83754,0.00012,14.64888]
[1776386521436,35.5,75025.24,0.0,0.83754,0.00012,14.64888]
[1776386522281,35.5,75025.24,0.0,0.83754,0.00012,14.64888]
[1776386522442,35.5,75028.65,0.0,0.83794,0.00012,14.62631]
[1776386523187,35.5,75029.0,0.0,0.83798,0.00012,14.62403]
[1776386525201,35.5,75033.58,0.0,0.8385,0.00012,14.59382]
[1776386530236,35.5,75032.5,0.0,0.83839,0.00012,14.60056]
[1776386535271,35.49,75030.77,0.0,0.83819,0.00012,14.61148]
[1776386536151,35.49,75030.77,0.0,0.83819,0.00012,14.61148]
[1776386536194,35.49,75030.77,0.0,0.83819,0.00012,14.61148]
[1776386541313,35.49,75030.81,0.0,0.8382,0.00012,14.61142]
[1776386546348,35.49,75031.62,0.0,0.83829,0.00012,14.60597]
[1776386551383,35.49,75037.74,0.0,0.83904,0.00012,14.56103]
[1776386552691,35.49,75039.74,0.0,0.83927,0.00012,14.54781]
[1776386552941,35.49,75039.74,0.0,0.83927,0.00012,14.54781]
[1776386555412,35.49,75047.32,0.0,0.84014,0.00011,14.49761]
[1776386558895,35.49,75044.17,0.0,0.83978,0.00012,14.51835]
[1776386558937,35.49,75044.17,0.0,0.83978,0.00012,14.51835]
[1776386558996,35.49,75044.6,0.0,0.83983,0.00012,14.51542]
[1776386562998,35.49,75044.07,0.0,0.83977,0.00012,14.5187]
[1776386563188,35.49,75044.07,0.0,0.83977,0.00012,14.5187]
[1776386566132,35.49,75044.42,0.0,0.83982,0.00012,14.51614]
[1776386566489,35.49,75038.59,0.0,0.83914,0.00012,14.55481]
[1776386567654,35.49,75038.59,0.0,0.83914,0.00012,14.55481]
[1776386567694,35.49,75038.59,0.0,0.83914,0.00012,14.55481]
[1776386567790,35.49,75036.0,0.0,0.83884,0.00012,14.57204]
[1776386573538,35.49,75034.58,0.0,0.83869,0.00012,14.58079]
[1776386578573,35.49,75032.97,0.0,0.83851,0.00012,14.59089]
[1776386583608,35.49,75035.97,0.0,0.83887,0.00012,14.57067]
[1776386588643,35.49,75035.77,0.0,0.83885,0.00012,14.57179]
[1776386593678,35.49,75033.66,0.0,0.83861,0.00012,14.58545]
[1776386598713,35.49,75032.86,0.0,0.83852,0.00012,14.59041]
[1776386603750,35.49,75032.37,0.0,0.83847,0.00012,14.59333]
[1776386609792,35.48,75031.14,0.0,0.83833,0.00012,14.60109]
[1776386610798,35.49,75025.79,0.0,0.83771,0.00012,14.63665]
[1776386615835,35.49,75026.49,0.0,0.83782,0.00012,14.62805]
[1776386621880,35.49,75028.13,0.0,0.838,0.00012,14.61774]
[1776386626915,35.49,75031.59,0.0,0.8384,0.00012,14.59534]
[1776386631950,35.49,75030.23,0.0,0.83823,0.00012,14.60491]
[1776386636987,35.49,75027.74,0.0,0.83793,0.00012,14.62183]
[1776386642025,35.49,75025.55,0.0,0.83767,0.00012,14.63665]
[1776386647061,35.49,75027.13,0.0,0.83785,0.00012,14.62651]
[1776386653102,35.49,75027.95,0.0,0.83794,0.00012,14.62152]
[1776386658136,35.5,75027.83,0.0,0.83792,0.00012,14.6227]
[1776386663172,35.5,75027.53,0.0,0.83788,0.00012,14.62505]
[1776386668207,35.5,75027.76,0.0,0.8379,0.00012,14.6239]
[1776386670230,35.5,75015.54,0.0,0.83647,0.00012,14.70488]
[1776386671237,35.5,75011.79,0.0,0.83607,0.00012,14.72555]
[1776386672244,35.5,75011.72,0.0,0.83606,0.00012,14.72604]
[1776386677279,35.5,75006.53,0.0,0.83545,0.00012,14.76059]
[1776386680300,35.5,75001.85,0.0,0.8349,0.00012,14.79161]
[1776386680684,35.5,75001.85,0.0,0.8349,0.00012,14.79161]
[1776386683200,35.5,74998.36,0.0,0.83449,0.00012,14.81468]
[1776386683303,35.5,74998.36,0.0,0.83449,0.00012,14.81468]
[1776386683440,35.5,74998.36,0.0,0.83449,0.00012,14.81468]
[1776386683321,35.5,74998.25,0.0,0.83448,0.00012,14.81537]
[1776386685338,35.5,74985.42,0.0,0.83296,0.00012,14.90015]
[1776386687354,35.5,74980.65,0.0,0.8324,0.00012,14.93146]
[1776386692389,35.49,74978.72,0.0,0.83219,0.00012,14.94318]
[1776386695199,35.49,74976.63,0.0,0.83195,0.00012,14.95651]
[1776386695435,35.49,74976.63,0.0,0.83195,0.00012,14.95651]
[1776386701452,35.49,74976.01,0.0,0.83191,0.00012,14.95885]
[1776386704855,35.49,74974.83,0.0,0.83178,0.00012,14.96594]
[1776386704942,35.49,74974.83,0.0,0.83178,0.00012,14.96594]
[1776386705226,35.49,74974.83,0.0,0.83178,0.00012,14.96594]
[1776386705439,35.49,74974.83,0.0,0.83178,0.00012,14.96594]
[1776386705541,35.49,74975.66,0.0,0.83189,0.00012,14.95997]
[1776386706488,35.49,74979.92,0.0,0.8324,0.00012,14.93157]
[1776386707500,35.49,74969.02,0.0,0.8311,0.00012,15.00361]
[1776386711223,35.48,74966.98,0.0,0.83087,0.00012,15.01628]
[1776386711436,35.48,74966.98,0.0,0.83087,0.00012,15.01628]
[1776386714990,35.48,74967.29,0.0,0.83094,0.00012,15.01272]
[1776386715195,35.48,74967.29,0.0,0.83094,0.00012,15.01272]
[1776386718725,35.48,74970.95,0.0,0.83139,0.00012,14.9877]
[1776386718875,35.48,74970.95,0.0,0.83139,0.00012,14.9877]
[1776386718938,35.48,74970.95,0.0,0.83139,0.00012,14.9877]
[1776386718972,35.48,74971.24,0.0,0.83143,0.00012,14.98553]
[1776386724096,35.47,74970.16,0.0,0.83132,0.00012,14.99163]
[1776386724200,35.47,74970.16,0.0,0.83132,0.00012,14.99163]
[1776386727636,35.47,74977.09,0.0,0.83216,0.00012,14.94446]
[1776386729080,35.47,74977.09,0.0,0.83216,0.00012,14.94446]
[1776386729208,35.47,74977.09,0.0,0.83216,0.00012,14.94446]
[1776386729221,35.47,74977.09,0.0,0.83216,0.00012,14.94446]
[1776386729437,35.47,74977.09,0.0,0.83216,0.00012,14.94446]
[1776386729537,35.47,74976.71,0.0,0.83213,0.00012,14.94651]
[1776386734684,35.47,74978.01,0.0,0.83234,0.00012,14.93248]
[1776386736363,35.47,74978.01,0.0,0.83234,0.00012,14.93248]
[1776386736440,35.47,74978.01,0.0,0.83234,0.00012,14.93248]
[1776386739296,35.46,74974.59,0.0,0.83194,0.00012,14.95437]
[1776386739440,35.46,74974.59,0.0,0.83194,0.00012,14.95437]
[1776386744755,35.46,74974.76,0.0,0.832,0.00012,14.95139]
[1776386747777,35.46,74955.12,0.0,0.82966,0.00012,15.0807]
[1776386748784,35.46,74947.28,0.0,0.82872,0.00012,15.13228]
[1776386753819,35.45,74952.25,0.0,0.82934,0.00012,15.09816]
[1776386755805,35.45,74951.55,0.0,0.82926,0.00012,15.10257]
[1776386755941,35.45,74951.55,0.0,0.82926,0.00012,15.10257]
[1776386756857,35.45,74952.02,0.0,0.82932,0.00012,15.09925]
[1776386756936,35.45,74952.02,0.0,0.82932,0.00012,15.09925]
[1776386756958,35.45,74951.39,0.0,0.82925,0.00012,15.1032]
[1776386759774,35.45,74952.23,0.0,0.82936,0.00012,15.09724]
[1776386759937,35.45,74952.23,0.0,0.82936,0.00012,15.09724]
[1776386763506,35.45,74956.62,0.0,0.8299,0.00012,15.06749]
[1776386763663,35.45,74957.38,0.0,0.82999,0.00012,15.06215]
[1776386763694,35.45,74957.38,0.0,0.82999,0.00012,15.06215]
[1776386763889,35.45,74957.54,0.0,0.83002,0.00012,15.06079]
[1776386766774,35.45,74957.57,0.0,0.83003,0.00012,15.05999]
[1776386766939,35.45,74957.57,0.0,0.83003,0.00012,15.05999]
[1776386772952,35.44,74958.06,0.0,0.83013,0.00012,15.05467]
[1776386773959,35.44,74962.57,0.0,0.83067,0.00012,15.02455]
[1776386775140,35.44,74962.57,0.0,0.83067,0.00012,15.02455]
[1776386775191,35.44,74962.57,0.0,0.83067,0.00012,15.02455]
[1776386775347,35.44,74962.57,0.0,0.83067,0.00012,15.02455]
[1776386775445,35.44,74962.57,0.0,0.83067,0.00012,15.02455]
[1776386775507,35.44,74961.23,0.0,0.83051,0.00012,15.03335]
[1776386776050,35.44,74961.23,0.0,0.83051,0.00012,15.03335]
[1776386776198,35.44,74961.23,0.0,0.83051,0.00012,15.03335]
[1776386776261,35.44,74956.95,0.0,0.83,0.00012,15.06158]
[1776386780005,35.44,74961.62,0.0,0.83056,0.00012,15.03083]
[1776386781645,35.44,74963.12,0.0,0.83074,0.00012,15.02083]
[1776386781696,35.44,74963.12,0.0,0.83074,0.00012,15.02083]
[1776386781782,35.44,74963.12,0.0,0.83074,0.00012,15.02083]
[1776386781947,35.44,74963.12,0.0,0.83074,0.00012,15.02083]
[1776386782015,35.44,74964.89,0.0,0.83095,0.00012,15.00901]
[1776386784848,35.44,74964.7,0.0,0.83093,0.00012,15.01005]
[1776386784939,35.44,74964.7,0.0,0.83093,0.00012,15.01005]
[1776386790071,35.44,74965.72,0.0,0.83107,0.00012,15.00266]
[1776386795486,35.43,74965.89,0.0,0.83113,0.00012,14.99679]
[1776386795640,35.43,74965.89,0.0,0.83113,0.00012,14.99679]
[1776386795646,35.43,74965.89,0.0,0.83114,0.00012,14.99657]
[1776386795694,35.43,74965.89,0.0,0.83114,0.00012,14.99657]
[1776386800894,35.43,74963.46,0.0,0.83085,0.00012,15.01238]
[1776386800952,35.43,74963.46,0.0,0.83085,0.00012,15.01238]
[1776386800984,35.43,74963.46,0.0,0.83085,0.00012,15.01238]
[1776386801197,35.43,74963.46,0.0,0.83085,0.00012,15.01238]
[1776386801294,35.43,74963.76,0.0,0.83089,0.00012,15.01033]
[1776386803316,35.43,74963.73,0.0,0.83088,0.00012,15.01047]
[1776386803439,35.43,74963.73,0.0,0.83088,0.00012,15.01047]
[1776386805299,35.43,74967.49,0.0,0.83134,0.00012,14.98547]
[1776386805441,35.43,74967.49,0.0,0.83134,0.00012,14.98547]
[1776386807044,35.43,74971.09,0.0,0.83177,0.00012,14.96161]
[1776386807212,35.43,74971.09,0.0,0.83177,0.00012,14.96161]
[1776386807869,35.43,74971.89,0.0,0.83186,0.00012,14.95631]
[1776386807939,35.43,74971.89,0.0,0.83186,0.00012,14.95631]
[1776386808410,35.43,74971.89,0.0,0.83186,0.00012,14.95631]
[1776386808445,35.43,74971.89,0.0,0.83186,0.00012,14.95631]
[1776386808504,35.43,74973.8,0.0,0.83209,0.00012,14.94348]
[1776386812466,35.43,74973.57,0.0,0.83207,0.00012,14.94448]
[1776386812696,35.43,74973.0,0.0,0.83201,0.00012,14.94806]
[1776386813679,35.43,74975.11,0.0,0.83226,0.00012,14.9339]
[1776386813694,35.43,74975.11,0.0,0.83226,0.00012,14.9339]
[1776386814390,35.43,74975.11,0.0,0.83226,0.00012,14.9339]
[1776386814439,35.43,74975.11,0.0,0.83226,0.00012,14.9339]
[1776386814447,35.43,74976.14,0.0,0.83239,0.00012,14.9269]
[1776386815851,35.43,74974.67,0.0,0.83222,0.00012,14.93647]
[1776386815943,35.43,74974.67,0.0,0.83222,0.00012,14.93647]
[1776386821290,35.43,74972.34,0.0,0.83196,0.00012,14.9509]
[1776386823539,35.43,74973.07,0.0,0.83204,0.00012,14.94605]
[1776386823610,35.43,74973.07,0.0,0.83204,0.00012,14.94605]
[1776386823640,35.43,74972.61,0.0,0.83199,0.00012,14.94906]
[1776386823696,35.43,74972.61,0.0,0.83199,0.00012,14.94906]
[1776386824505,35.43,74972.61,0.0,0.83199,0.00012,14.94906]
[1776386824689,35.43,74974.58,0.0,0.83222,0.00012,14.93602]
[1776386826300,35.43,74975.73,0.0,0.83236,0.00012,14.9284]
[1776386826445,35.43,74975.73,0.0,0.83236,0.00012,14.9284]
[1776386832368,35.43,74976.11,0.0,0.83241,0.00012,14.92539]
[1776386833681,35.43,74976.11,0.0,0.83241,0.00012,14.92539]
[1776386833379,35.42,74947.91,0.0,0.82904,0.00012,15.11182]
[1776386834391,35.42,74938.17,0.0,0.82787,0.00012,15.17579]
[1776386835394,35.42,74940.41,0.0,0.82814,0.00012,15.16101]
[1776386836965,35.42,74940.09,0.0,0.8281,0.00012,15.16317]
[1776386841436,35.42,74934.12,0.0,0.82738,0.00012,15.20288]
[1776386845562,35.42,74931.24,0.0,0.82703,0.00012,15.2219]
[1776386845695,35.42,74931.24,0.0,0.82703,0.00012,15.2219]
[1776386851190,35.42,74933.7,0.0,0.82733,0.00012,15.2057]
[1776386851441,35.42,74933.7,0.0,0.82733,0.00012,15.2057]
[1776386851506,35.42,74933.98,0.0,0.82739,0.00012,15.1996]
[1776386856541,35.43,74932.76,0.0,0.82724,0.00012,15.20784]
[1776386861576,35.43,74933.22,0.0,0.8273,0.00012,15.20498]
[1776386866611,35.43,74932.05,0.0,0.82715,0.00012,15.21289]
[1776386869632,35.43,74936.57,0.0,0.8277,0.00012,15.18313]
[1776386874178,35.43,74940.2,0.0,0.82813,0.00012,15.15947]
[1776386874198,35.43,74940.2,0.0,0.82813,0.00012,15.15947]
[1776386879702,35.43,74941.9,0.0,0.82833,0.00012,15.1487]
[1776386880390,35.43,74941.9,0.0,0.82833,0.00012,15.1487]
[1776386880439,35.43,74941.9,0.0,0.82833,0.00012,15.1487]
[1776386880452,35.43,74941.9,0.0,0.82833,0.00012,15.1487]
[1776386880691,35.43,74941.9,0.0,0.82833,0.00012,15.1487]
[1776386880709,35.43,74941.99,0.0,0.82834,0.00012,15.14805]
[1776386883011,35.43,74943.51,0.0,0.82852,0.00012,15.13793]
[1776386883205,35.43,74943.51,0.0,0.82852,0.00012,15.13793]
[1776386889304,35.43,74942.37,0.0,0.82839,0.00012,15.14528]
[1776386889471,35.43,74942.37,0.0,0.82839,0.00012,15.14528]
[1776386889771,35.43,74950.2,0.0,0.82934,0.00012,15.09343]
[1776386890779,35.43,74958.64,0.0,0.83035,0.00012,15.03745]
[1776386894229,35.43,74955.34,0.0,0.82996,0.00012,15.05909]
[1776386894395,35.43,74955.34,0.0,0.82996,0.00012,15.05909]
[1776386894446,35.43,74955.34,0.0,0.82996,0.00012,15.05909]
[1776386894465,35.43,74955.38,0.0,0.82997,0.00012,15.0587]
[1776386899843,35.42,74955.65,0.0,0.83001,0.00012,15.05625]
[1776386904878,35.42,74955.75,0.0,0.83003,0.00012,15.05505]
[1776386906243,35.42,74955.75,0.0,0.83003,0.00012,15.05505]
[1776386906295,35.42,74955.75,0.0,0.83003,0.00012,15.05505]
[1776386906447,35.42,74955.75,0.0,0.83003,0.00012,15.05505]
[1776386906468,35.42,74955.81,0.0,0.83004,0.00012,15.05454]
[1776386908717,35.42,74955.36,0.0,0.82999,0.00012,15.05741]
[1776386908949,35.42,74953.52,0.0,0.82977,0.00012,15.06946]
[1776386911909,35.42,74956.18,0.0,0.83009,0.00012,15.05165]
[1776386911945,35.42,74956.18,0.0,0.83009,0.00012,15.05165]
[1776386912007,35.42,74956.71,0.0,0.83019,0.00012,15.04376]
[1776386917614,35.42,74958.23,0.0,0.83038,0.00012,15.03334]
[1776386917692,35.42,74958.23,0.0,0.83038,0.00012,15.03334]
[1776386919987,35.42,74964.37,0.0,0.83112,0.00012,14.99236]
[1776386923353,35.42,74965.95,0.0,0.83131,0.00012,14.98183]
[1776386923433,35.42,74965.95,0.0,0.83131,0.00012,14.98183]
[1776386923445,35.42,74965.95,0.0,0.83131,0.00012,14.98183]
[1776386923701,35.42,74965.95,0.0,0.83131,0.00012,14.98183]
[1776386923738,35.42,74966.08,0.0,0.83133,0.00012,14.98091]
[1776386929050,35.42,74967.27,0.0,0.83148,0.00012,14.97287]
[1776386934087,35.42,74965.88,0.0,0.83131,0.00012,14.98186]
[1776386937925,35.42,74962.0,0.0,0.83085,0.00012,15.00733]
[1776386937934,35.42,74962.0,0.0,0.83085,0.00012,15.00733]
[1776386937945,35.42,74962.0,0.0,0.83085,0.00012,15.00733]
[1776386938205,35.42,74962.0,0.0,0.83085,0.00012,15.00733]
[1776386938285,35.42,74961.99,0.0,0.83085,0.00012,15.0073]
[1776386942143,35.42,74952.4,0.0,0.82971,0.00012,15.07057]
[1776386943150,35.42,74950.93,0.0,0.82953,0.00012,15.0803]
[1776386944420,35.42,74950.93,0.0,0.82953,0.00012,15.0803]
[1776386944448,35.42,74950.93,0.0,0.82953,0.00012,15.0803]
[1776386944482,35.42,74950.93,0.0,0.82953,0.00012,15.0803]
[1776386944697,35.42,74950.93,0.0,0.82953,0.00012,15.0803]
[1776386944794,35.42,74951.04,0.0,0.82954,0.00012,15.07957]
[1776386950199,35.42,74949.27,0.0,0.82933,0.00012,15.09121]
[1776386955234,35.42,74949.14,0.0,0.82932,0.00012,15.09195]
[1776386960269,35.42,74949.66,0.0,0.82938,0.00012,15.08838]
[1776386965303,35.42,74949.59,0.0,0.82938,0.00012,15.0887]
[1776386970340,35.42,74949.87,0.0,0.82941,0.00012,15.08672]
[1776386977388,35.41,74949.64,0.0,0.82943,0.00012,15.0836]
[1776386983431,35.41,74949.65,0.0,0.82944,0.00012,15.08302]
[1776386988466,35.41,74953.8,0.0,0.82994,0.00012,15.0554]
[1776386991676,35.41,74954.61,0.0,0.83004,0.00012,15.04995]
[1776386991697,35.41,74954.61,0.0,0.83004,0.00012,15.04995]
[1776386991756,35.41,74954.61,0.0,0.83004,0.00012,15.04995]
[1776386991777,35.41,74954.01,0.0,0.82997,0.00012,15.05389]
[1776386991944,35.41,74954.01,0.0,0.82997,0.00012,15.05389]
[1776386995359,35.41,74959.21,0.0,0.83059,0.00012,15.01944]
[1776386995521,35.41,74979.24,0.0,0.83298,0.00012,14.88667]
[1776386996528,35.41,74983.14,0.0,0.83344,0.00012,14.86089]
[1776386998660,35.41,74981.36,0.0,0.83323,0.00012,14.87279]
[1776386998760,35.41,74980.86,0.0,0.83317,0.00012,14.87619]
[1776387004584,35.41,74978.29,0.0,0.83287,0.00012,14.89267]
[1776387008591,35.41,74981.23,0.0,0.83323,0.00012,14.87275]
[1776387008704,35.41,74981.23,0.0,0.83323,0.00012,14.87275]
[1776387014656,35.41,74979.85,0.0,0.83308,0.00012,14.88093]
[1776387015823,35.41,74979.85,0.0,0.83308,0.00012,14.88093]
[1776387015945,35.41,74979.78,0.0,0.83308,0.00012,14.88125]
[1776387016670,35.41,74986.26,0.0,0.83385,0.00012,14.83814]
[1776387017677,35.41,74992.03,0.0,0.83453,0.00012,14.79972]
[1776387019691,35.41,74995.34,0.0,0.83493,0.00012,14.77761]
[1776387021204,35.41,74995.12,0.0,0.8349,0.00012,14.77904]
[1776387021443,35.41,74995.12,0.0,0.8349,0.00012,14.77904]
[1776387024692,35.41,74995.38,0.0,0.83493,0.00012,14.7772]
[1776387024726,35.41,74999.27,0.0,0.83539,0.00012,14.75135]
[1776387025733,35.4,75007.84,0.0,0.8364,0.00012,14.69429]
[1776387027750,35.4,75007.74,0.0,0.8364,0.00012,14.69469]
[1776387028057,35.4,75007.74,0.0,0.8364,0.00012,14.69469]
[1776387028204,35.4,75007.74,0.0,0.8364,0.00012,14.69469]
[1776387028757,35.4,75007.49,0.0,0.83637,0.00012,14.69624]
[1776387031785,35.4,75001.2,0.0,0.83567,0.00012,14.73335]
[1776387033798,35.4,74994.22,0.0,0.83485,0.00012,14.77958]
[1776387034104,35.4,74994.22,0.0,0.83485,0.00012,14.77958]
[1776387034192,35.4,74994.22,0.0,0.83485,0.00012,14.77958]
[1776387034624,35.4,74994.22,0.0,0.83485,0.00012,14.77958]
[1776387034707,35.4,74994.22,0.0,0.83485,0.00012,14.77958]
[1776387034805,35.4,74993.12,0.0,0.83472,0.00012,14.78683]
[1776387037826,35.4,74987.9,0.0,0.83411,0.00012,14.82117]
[1776387038779,35.4,74987.9,0.0,0.83411,0.00012,14.82117]
[1776387038881,35.4,74987.48,0.0,0.83407,0.00012,14.82368]
[1776387038950,35.4,74987.48,0.0,0.83407,0.00012,14.82368]
[1776387039094,35.4,74987.48,0.0,0.83407,0.00012,14.82368]
[1776387039198,35.4,74987.48,0.0,0.83407,0.00012,14.82368]
[1776387039840,35.4,74986.3,0.0,0.83393,0.00012,14.83151]
[1776387044875,35.4,74982.97,0.0,0.83355,0.00012,14.85257]
[1776387048902,35.4,74978.83,0.0,0.83307,0.00012,14.87924]
[1776387050922,35.4,74972.05,0.0,0.83227,0.00012,14.92396]
[1776387051925,35.39,74967.92,0.0,0.83179,0.00012,14.95081]
[1776387053256,35.39,74967.6,0.0,0.83175,0.00012,14.95262]
[1776387053442,35.39,74967.6,0.0,0.83175,0.00012,14.95262]
[1776387053486,35.39,74967.6,0.0,0.83175,0.00012,14.95262]
[1776387053700,35.39,74967.6,0.0,0.83175,0.00012,14.95262]
[1776387053938,35.39,74967.91,0.0,0.83179,0.00012,14.95025]
[1776387058974,35.39,74967.29,0.0,0.83175,0.00012,14.95286]
[1776387063688,35.39,74967.22,0.0,0.83175,0.00012,14.95275]
[1776387063888,35.39,74967.22,0.0,0.83175,0.00012,14.95275]
[1776387063941,35.39,74967.22,0.0,0.83175,0.00012,14.95275]
[1776387063905,35.38,74966.76,0.0,0.83171,0.00012,14.95496]
[1776387064013,35.38,74966.28,0.0,0.83165,0.00012,14.95814]
[1776387069048,35.38,74963.68,0.0,0.83136,0.00012,14.97404]
[1776387070055,35.38,74955.28,0.0,0.83036,0.00012,15.0296]
[1776387071072,35.38,74955.28,0.0,0.83036,0.00012,15.0296]
[1776387071200,35.38,74955.28,0.0,0.83036,0.00012,15.0296]
[1776387071226,35.38,74955.28,0.0,0.83036,0.00012,15.0296]
[1776387071446,35.38,74955.28,0.0,0.83036,0.00012,15.0296]
[1776387071539,35.38,74953.93,0.0,0.8302,0.00012,15.03856]
[1776387075090,35.38,74957.64,0.0,0.83065,0.00012,15.01368]
[1776387078808,35.38,74958.14,0.0,0.83071,0.00012,15.01006]
[1776387078942,35.38,74958.14,0.0,0.83071,0.00012,15.01006]
[1776387078957,35.38,74958.18,0.0,0.83072,0.00012,15.00949]
[1776387079199,35.38,74958.18,0.0,0.83072,0.00012,15.00949]
[1776387085160,35.38,74957.86,0.0,0.8307,0.00012,15.01072]
[1776387090195,35.37,74958.68,0.0,0.83081,0.00012,15.00457]
[1776387091097,35.37,74958.68,0.0,0.83081,0.00012,15.00457]
[1776387091196,35.37,74958.68,0.0,0.83081,0.00012,15.00457]
[1776387091385,35.37,74958.68,0.0,0.83081,0.00012,15.00457]
[1776387091445,35.37,74958.68,0.0,0.83081,0.00012,15.00457]
[1776387091484,35.37,74958.58,0.0,0.83084,0.00012,15.00082]
[1776387096511,35.37,74958.29,0.0,0.83081,0.00012,15.00204]
[1776387101082,35.37,74956.92,0.0,0.83066,0.00012,15.0105]
[1776387101193,35.37,74956.92,0.0,0.83066,0.00012,15.0105]
[1776387101379,35.37,74956.92,0.0,0.83066,0.00012,15.0105]
[1776387101441,35.37,74956.92,0.0,0.83066,0.00012,15.0105]
[1776387101481,35.37,74955.33,0.0,0.83047,0.00012,15.02078]
[1776387105303,35.37,74958.75,0.0,0.8309,0.00012,14.99731]
[1776387106812,35.37,74958.75,0.0,0.8309,0.00012,14.99731]
[1776387106947,35.37,74958.75,0.0,0.8309,0.00012,14.99731]
[1776387106974,35.37,74958.75,0.0,0.8309,0.00012,14.99731]
[1776387106907,35.37,74959.88,0.0,0.83103,0.00012,14.98978]
[1776387107198,35.37,74959.88,0.0,0.83103,0.00012,14.98978]
[1776387107316,35.37,74960.33,0.0,0.83109,0.00012,14.98658]
[1776387112351,35.36,74959.98,0.0,0.83107,0.00012,14.98789]
[1776387113728,35.36,74959.98,0.0,0.83107,0.00012,14.98789]
[1776387113912,35.36,74959.98,0.0,0.83107,0.00012,14.98789]
[1776387113937,35.36,74959.98,0.0,0.83107,0.00012,14.98789]
[1776387113879,35.36,74957.79,0.0,0.83081,0.00012,15.00221]
[1776387114365,35.36,74957.27,0.0,0.83075,0.00012,15.00543]
[1776387119400,35.36,74956.47,0.0,0.83067,0.00012,15.0096]
[1776387124436,35.36,74957.0,0.0,0.83076,0.00012,15.00501]
[1776387125444,35.36,74970.46,0.0,0.83237,0.00012,14.91552]
[1776387126076,35.36,74970.46,0.0,0.83237,0.00012,14.91552]
[1776387126191,35.36,74970.46,0.0,0.83237,0.00012,14.91552]
[1776387126409,35.36,74970.46,0.0,0.83237,0.00012,14.91552]
[1776387126437,35.36,74970.46,0.0,0.83237,0.00012,14.91552]
[1776387126451,35.36,74972.75,0.0,0.83265,0.00012,14.90019]
[1776387128465,35.36,74976.78,0.0,0.83313,0.00012,14.87324]
[1776387131976,35.36,74977.14,0.0,0.83317,0.00012,14.87069]
[1776387132167,35.36,74977.14,0.0,0.83317,0.00012,14.87069]
[1776387132196,35.36,74977.14,0.0,0.83317,0.00012,14.87069]
[1776387132493,35.36,74976.62,0.0,0.83312,0.00012,14.87399]
[1776387138535,35.35,74977.04,0.0,0.83317,0.00012,14.87069]
[1776387140549,35.35,74982.98,0.0,0.83388,0.00012,14.8311]
[1776387141860,35.35,74982.98,0.0,0.83388,0.00012,14.8311]
[1776387141938,35.35,74982.98,0.0,0.83388,0.00012,14.8311]
[1776387141961,35.35,74986.43,0.0,0.83429,0.00012,14.80814]
[1776387142391,35.35,74986.43,0.0,0.83429,0.00012,14.80814]
[1776387142443,35.35,74986.43,0.0,0.83429,0.00012,14.80814]
[1776387147598,35.35,74988.76,0.0,0.83457,0.00012,14.79259]
[1776387148605,35.35,74992.28,0.0,0.83498,0.00012,14.7692]
[1776387149337,35.35,74992.28,0.0,0.83498,0.00012,14.7692]
[1776387149442,35.35,74992.28,0.0,0.83498,0.00012,14.7692]
[1776387150090,35.35,74993.66,0.0,0.83515,0.00012,14.75989]
[1776387150199,35.35,74993.66,0.0,0.83515,0.00012,14.75989]
[1776387152698,35.35,74991.95,0.0,0.83499,0.00012,14.76671]
[1776387152795,35.35,74990.86,0.0,0.83486,0.00012,14.77381]
[1776387159682,35.35,74989.79,0.0,0.83476,0.00012,14.77976]
[1776387160862,35.35,74989.79,0.0,0.83476,0.00012,14.77976]
[1776387160937,35.35,74989.79,0.0,0.83476,0.00012,14.77976]
[1776387167738,35.35,74989.35,0.0,0.83472,0.00012,14.78168]
[1776387171275,35.34,74989.37,0.0,0.83473,0.00012,14.78095]
[1776387171435,35.34,74989.37,0.0,0.83473,0.00012,14.78095]
[1776387175303,35.34,74989.39,0.0,0.83475,0.00012,14.78001]
[1776387176697,35.34,74989.42,0.0,0.83476,0.00012,14.77961]
[1776387176799,35.34,74989.42,0.0,0.83476,0.00012,14.77941]
[1776387181838,35.34,74992.52,0.0,0.83514,0.00012,14.75782]
[1776387183572,35.34,74994.53,0.0,0.83538,0.00012,14.74428]
[1776387183690,35.34,74994.53,0.0,0.83538,0.00012,14.74428]
[1776387183852,35.34,74993.8,0.0,0.8353,0.00012,14.74895]
[1776387188886,35.34,74993.13,0.0,0.83524,0.00012,14.75257]
[1776387190703,35.34,74992.5,0.0,0.83516,0.00012,14.75658]
[1776387190939,35.34,74992.5,0.0,0.83516,0.00012,14.75658]
[1776387196943,35.33,74988.72,0.0,0.83473,0.00012,14.7811]
[1776387202985,35.33,74988.54,0.0,0.83471,0.00012,14.78191]
[1776387208019,35.33,74988.23,0.0,0.83468,0.00012,14.78367]
[1776387209759,35.33,74988.16,0.0,0.83468,0.00012,14.78407]
[1776387209938,35.33,74988.16,0.0,0.83468,0.00012,14.78407]
[1776387213054,35.33,74983.52,0.0,0.83417,0.00012,14.81026]
[1776387214247,35.33,74983.09,0.0,0.83412,0.00012,14.81301]
[1776387214438,35.33,74983.09,0.0,0.83412,0.00012,14.81301]
[1776387215069,35.33,74983.08,0.0,0.83412,0.00012,14.81297]
[1776387220104,35.33,74985.71,0.0,0.83444,0.00012,14.79494]
[1776387220708,35.33,74985.71,0.0,0.83444,0.00012,14.79494]
[1776387223658,35.33,74986.36,0.0,0.83452,0.00012,14.79045]
[1776387223687,35.33,74986.36,0.0,0.83452,0.00012,14.79045]
[1776387224692,35.33,74985.84,0.0,0.83446,0.00012,14.79382]
[1776387224937,35.33,74985.84,0.0,0.83446,0.00012,14.79382]
[1776387225038,35.33,74984.68,0.0,0.83432,0.00012,14.80144]
[1776387226004,35.33,74984.68,0.0,0.83432,0.00012,14.80144]
[1776387226193,35.33,74984.14,0.0,0.83426,0.00012,14.80482]
[1776387232192,35.33,74983.64,0.0,0.83422,0.00012,14.80747]
[1776387237509,35.32,74983.28,0.0,0.83418,0.00012,14.80942]
[1776387237699,35.32,74983.28,0.0,0.83418,0.00012,14.80942]
[1776387237707,35.32,74983.28,0.0,0.83418,0.00012,14.80942]
[1776387237935,35.32,74983.28,0.0,0.83418,0.00012,14.80942]
[1776387237946,35.32,74983.28,0.0,0.83418,0.00012,14.8093]
[1776387239940,35.32,74983.2,0.0,0.83418,0.00012,14.80973]
[1776387240199,35.32,74983.2,0.0,0.83418,0.00012,14.80961]
[1776387242269,35.32,74984.49,0.0,0.83433,0.00012,14.80082]
[1776387242439,35.32,74984.49,0.0,0.83433,0.00012,14.80082]
[1776387248300,35.32,74985.77,0.0,0.8345,0.00012,14.79165]
[1776387253336,35.32,74986.22,0.0,0.83456,0.00012,14.78822]
[1776387259377,35.32,74986.95,0.0,0.83465,0.00012,14.78282]
[1776387262328,35.32,74986.99,0.0,0.83466,0.00012,14.78238]
[1776387262445,35.32,74986.99,0.0,0.83466,0.00012,14.78238]
[1776387262699,35.32,74986.99,0.0,0.83466,0.00012,14.78238]
[1776387262937,35.32,74986.99,0.0,0.83466,0.00012,14.78238]
[1776387263038,35.32,74986.99,0.0,0.83466,0.00012,14.78229]
[1776387269447,35.32,74986.38,0.0,0.8346,0.00012,14.7857]
[1776387274572,35.32,74985.87,0.0,0.83458,0.00012,14.78441]
[1776387274698,35.32,74985.87,0.0,0.83458,0.00012,14.78441]
[1776387278922,35.31,74985.83,0.0,0.83459,0.00012,14.78428]
[1776387278943,35.31,74985.83,0.0,0.83459,0.00012,14.78428]
[1776387284553,35.31,74985.38,0.0,0.83455,0.00012,14.78657]
[1776387290595,35.31,74985.14,0.0,0.83453,0.00012,14.78754]
[1776387294623,35.31,74979.55,0.0,0.83387,0.00012,14.82429]
[1776387297904,35.31,74977.56,0.0,0.83364,0.00012,14.8372]
[1776387297946,35.31,74977.56,0.0,0.83364,0.00012,14.8372]
[1776387298475,35.31,74976.83,0.0,0.83356,0.00012,14.84189]
[1776387298701,35.31,74976.83,0.0,0.83356,0.00012,14.84189]
[1776387298802,35.31,74976.29,0.0,0.8335,0.00012,14.84531]
[1776387300665,35.31,74971.27,0.0,0.8329,0.00012,14.87833]
[1776387303779,35.31,74969.74,0.0,0.83273,0.00012,14.88807]
[1776387303943,35.31,74969.74,0.0,0.83273,0.00012,14.88807]
[1776387310735,35.3,74970.81,0.0,0.83289,0.00012,14.87934]
[1776387316353,35.3,74972.55,0.0,0.8331,0.00012,14.86731]
[1776387316441,35.3,74972.55,0.0,0.8331,0.00012,14.86731]
[1776387316639,35.3,74972.55,0.0,0.8331,0.00012,14.86731]
[1776387316695,35.3,74972.55,0.0,0.8331,0.00012,14.86731]
[1776387316777,35.3,74971.96,0.0,0.83304,0.00012,14.8708]
[1776387320078,35.3,74971.76,0.0,0.83302,0.00012,14.87199]
[1776387320200,35.3,74971.76,0.0,0.83302,0.00012,14.87199]
[1776387324833,35.3,74984.58,0.0,0.83455,0.00012,14.78596]
[1776387326847,35.3,74987.66,0.0,0.83492,0.00012,14.76544]
[1776387327301,35.3,74987.66,0.0,0.83492,0.00012,14.76544]
[1776387328483,35.3,74987.77,0.0,0.83493,0.00012,14.76471]
[1776387329787,35.3,74987.98,0.0,0.83496,0.00012,14.76331]
[1776387329936,35.3,74987.98,0.0,0.83496,0.00012,14.76331]
[1776387330037,35.3,74987.98,0.0,0.83496,0.00012,14.76331]
[1776387331925,35.3,74988.02,0.0,0.83496,0.00012,14.76304]
[1776387331937,35.3,74988.02,0.0,0.83496,0.00012,14.76304]
[1776387337947,35.3,74986.33,0.0,0.8348,0.00012,14.7699]
[1776387338198,35.3,74986.33,0.0,0.8348,0.00012,14.7699]
[1776387343895,35.3,74986.1,0.0,0.83478,0.00012,14.77118]
[1776387343945,35.3,74986.1,0.0,0.83478,0.00012,14.77118]
[1776387343964,35.3,74986.1,0.0,0.83478,0.00012,14.77118]
[1776387344193,35.3,74986.1,0.0,0.83478,0.00012,14.77118]
[1776387343966,35.3,74986.25,0.0,0.83479,0.00012,14.77014]
[1776387349001,35.3,74987.54,0.0,0.83495,0.00012,14.76133]
[1776387351169,35.3,74990.3,0.0,0.83528,0.00012,14.74292]
[1776387351204,35.3,74990.3,0.0,0.83528,0.00012,14.74292]
[1776387352436,35.29,74990.62,0.0,0.83532,0.00012,14.74043]
[1776387352692,35.29,74990.62,0.0,0.83532,0.00012,14.74043]
[1776387358064,35.29,74993.1,0.0,0.83563,0.00012,14.72292]
[1776387361027,35.29,74992.36,0.0,0.83555,0.00012,14.72752]
[1776387361209,35.29,74992.36,0.0,0.83555,0.00012,14.72752]
[1776387361261,35.29,74992.36,0.0,0.83556,0.00012,14.72716]
[1776387361438,35.29,74992.36,0.0,0.83556,0.00012,14.72716]
[1776387362092,35.29,74992.16,0.0,0.83553,0.00012,14.7285]
[1776387367128,35.29,74982.46,0.0,0.83439,0.00012,14.79252]
[1776387369468,35.29,74981.73,0.0,0.83431,0.00012,14.79722]
[1776387369698,35.29,74981.73,0.0,0.83431,0.00012,14.79722]
[1776387375184,35.29,74981.69,0.0,0.83432,0.00012,14.79672]
[1776387378315,35.29,74984.28,0.0,0.83463,0.00012,14.77905]
[1776387378445,35.29,74984.28,0.0,0.83463,0.00012,14.77905]
[1776387378726,35.29,74984.28,0.0,0.83463,0.00012,14.77905]
[1776387378939,35.29,74984.28,0.0,0.83463,0.00012,14.77905]
[1776387379212,35.28,74984.95,0.0,0.83471,0.00012,14.7745]
[1776387381583,35.28,74986.36,0.0,0.83488,0.00012,14.76496]
[1776387381695,35.28,74986.36,0.0,0.83488,0.00012,14.76496]
[1776387388275,35.28,74987.34,0.0,0.83501,0.00012,14.75793]
[1776387393310,35.28,74985.32,0.0,0.83481,0.00012,14.76668]
[1776387394300,35.28,74985.32,0.0,0.83481,0.00012,14.76668]
[1776387394444,35.28,74985.32,0.0,0.83481,0.00012,14.76668]
[1776387394766,35.28,74985.32,0.0,0.83481,0.00012,14.76668]
[1776387394936,35.28,74985.32,0.0,0.83481,0.00012,14.76668]
[1776387395036,35.28,74985.36,0.0,0.83482,0.00012,14.76632]
[1776387403614,35.28,74984.31,0.0,0.8347,0.00012,14.77282]
[1776387403698,35.28,74984.31,0.0,0.8347,0.00012,14.77282]
[1776387413450,35.28,74984.31,0.0,0.83472,0.00012,14.77156]
[1776387415702,35.28,74984.27,0.0,0.83472,0.00012,14.77174]
[1776387415943,35.28,74984.27,0.0,0.83472,0.00012,14.77174]
[1776387416383,35.28,74984.27,0.0,0.83472,0.00012,14.77165]
[1776387416437,35.28,74984.27,0.0,0.83472,0.00012,14.77165]
[1776387416484,35.28,74984.27,0.0,0.83472,0.00012,14.77156]
[1776387422514,35.28,74979.95,0.0,0.83422,0.00012,14.79979]
[1776387425397,35.27,74977.3,0.0,0.83391,0.00012,14.81717]
[1776387425454,35.27,74977.3,0.0,0.83391,0.00012,14.81717]
[1776387430569,35.27,74977.08,0.0,0.8339,0.00012,14.81783]
[1776387435163,35.27,74976.58,0.0,0.83384,0.00012,14.82078]
[1776387435204,35.27,74976.58,0.0,0.83384,0.00012,14.82078]
[1776387435408,35.27,74976.54,0.0,0.83384,0.00012,14.82092]
[1776387435439,35.27,74976.54,0.0,0.83384,0.00012,14.82092]
[1776387435509,35.27,74976.54,0.0,0.83384,0.00012,14.8208]
[1776387441647,35.27,74976.59,0.0,0.83386,0.00012,14.81968]
[1776387445602,35.27,74977.0,0.0,0.83392,0.00012,14.81664]
[1776387445694,35.27,74977.0,0.0,0.83392,0.00012,14.81664]
[1776387451237,35.27,74976.68,0.0,0.83389,0.00012,14.81827]
[1776387451440,35.27,74976.68,0.0,0.83393,0.00012,14.81378]
[1776387454271,35.27,74977.72,0.0,0.83405,0.00012,14.80675]
[1776387454441,35.27,74977.35,0.0,0.83401,0.00012,14.80906]
[1776387455794,35.27,74979.67,0.0,0.83429,0.00012,14.79361]
[1776387455905,35.27,74979.67,0.0,0.83429,0.00012,14.79361]
[1776387455956,35.27,74979.67,0.0,0.83429,0.00012,14.79361]
[1776387455997,35.27,74984.67,0.0,0.83488,0.00012,14.76025]
[1776387460209,35.27,74984.41,0.0,0.83485,0.00012,14.76196]
[1776387460445,35.27,74984.52,0.0,0.83487,0.00012,14.76118]
[1776387462162,35.27,74984.54,0.0,0.83487,0.00012,14.76103]
[1776387462193,35.27,74984.54,0.0,0.83487,0.00012,14.76103]
[1776387462263,35.26,74985.42,0.0,0.83497,0.00012,14.75513]
[1776387463360,35.26,74985.42,0.0,0.83497,0.00012,14.75513]
[1776387463439,35.26,74986.0,0.0,0.83504,0.00012,14.75126]
[1776387468836,35.26,74987.14,0.0,0.83518,0.00012,14.74358]
[1776387470621,35.26,74988.37,0.0,0.83532,0.00012,14.73537]
[1776387470698,35.26,74988.37,0.0,0.83532,0.00012,14.73537]
[1776387470733,35.26,74988.37,0.0,0.83532,0.00012,14.73537]
[1776387470940,35.26,74988.37,0.0,0.83532,0.00012,14.73537]
[1776387471037,35.26,74988.07,0.0,0.83529,0.00012,14.73737]
[1776387481927,35.26,74991.05,0.0,0.83564,0.00012,14.71742]
[1776387485706,35.26,74991.49,0.0,0.83569,0.00012,14.71452]
[1776387485942,35.26,74991.49,0.0,0.83569,0.00012,14.71452]
[1776387494010,35.26,74991.94,0.0,0.83575,0.00012,14.71156]
[1776387497540,35.26,74991.94,0.0,0.83575,0.00012,14.71155]
[1776387497645,35.26,74991.94,0.0,0.83575,0.00012,14.71155]
[1776387497693,35.26,74991.94,0.0,0.83575,0.00012,14.71155]
[1776387498039,35.26,74991.91,0.0,0.83574,0.00012,14.71169]
[1776387504080,35.26,74992.55,0.0,0.83583,0.00012,14.70701]
[1776387510123,35.26,74992.39,0.0,0.83582,0.00012,14.70764]
[1776387519192,35.26,74992.35,0.0,0.83586,0.00012,14.70294]
[1776387524226,35.26,74992.11,0.0,0.83584,0.00012,14.70414]
[1776387529679,35.26,74991.95,0.0,0.83582,0.00012,14.70504]
[1776387535304,35.26,74991.91,0.0,0.83583,0.00012,14.70456]
[1776387540339,35.26,74992.53,0.0,0.83591,0.00012,14.70002]
[1776387541702,35.26,74992.96,0.0,0.83596,0.00012,14.69708]
[1776387541774,35.26,74992.96,0.0,0.83596,0.00012,14.69708]
[1776387541940,35.26,74992.96,0.0,0.83596,0.00012,14.69708]
[1776387542352,35.26,74994.03,0.0,0.83609,0.00012,14.68988]
[1776387547387,35.25,74994.76,0.0,0.83618,0.00012,14.68464]
[1776387549226,35.25,74994.26,0.0,0.83612,0.00012,14.6879]
[1776387549235,35.25,74994.26,0.0,0.83612,0.00012,14.6879]
[1776387549450,35.25,74994.26,0.0,0.83612,0.00012,14.6879]
[1776387549482,35.25,74994.26,0.0,0.83612,0.00012,14.68783]
[1776387556451,35.25,74994.02,0.0,0.83611,0.00012,14.68876]
[1776387561301,35.25,74996.12,0.0,0.83636,0.00012,14.67439]
[1776387561347,35.25,74996.12,0.0,0.83636,0.00012,14.67439]
[1776387561449,35.25,74996.12,0.0,0.83636,0.00012,14.67439]
[1776387561397,35.25,74996.08,0.0,0.83636,0.00012,14.67445]
[1776387565967,35.25,74995.08,0.0,0.83625,0.00012,14.68081]
[1776387566197,35.25,74995.08,0.0,0.83625,0.00012,14.68081]
[1776387566721,35.25,74994.33,0.0,0.83616,0.00012,14.6857]
[1776387566943,35.25,74994.33,0.0,0.83616,0.00012,14.6857]
[1776387567029,35.25,74994.09,0.0,0.83613,0.00012,14.68719]
[1776387572563,35.25,74993.04,0.0,0.83606,0.00012,14.68915]
[1776387577327,35.25,74991.58,0.0,0.83589,0.00012,14.69853]
[1776387577446,35.25,74991.58,0.0,0.83589,0.00012,14.69853]
[1776387582633,35.24,74990.26,0.0,0.83575,0.00012,14.70644]
[1776387591562,35.24,74990.36,0.0,0.83577,0.00012,14.70538]
[1776387591692,35.24,74990.36,0.0,0.83577,0.00012,14.70538]
[1776387591743,35.24,74990.36,0.0,0.83577,0.00012,14.70538]
[1776387591937,35.24,74990.36,0.0,0.83577,0.00012,14.70538]
[1776387592037,35.24,74990.36,0.0,0.83578,0.00012,14.70461]
[1776387592703,35.24,74976.42,0.0,0.83413,0.00012,14.79739]
[1776387593711,35.24,74973.85,0.0,0.83383,0.00012,14.8144]
[1776387594718,35.24,74964.5,0.0,0.83271,0.00012,14.87673]
[1776387596644,35.24,74964.31,0.0,0.83269,0.00012,14.87779]
[1776387598222,35.24,74963.35,0.0,0.83258,0.00012,14.88397]
[1776387603781,35.24,74962.62,0.0,0.83251,0.00012,14.8882]
[1776387606226,35.24,74962.76,0.0,0.83252,0.00012,14.88727]
[1776387606410,35.24,74962.76,0.0,0.83252,0.00012,14.88727]
[1776387606455,35.24,74962.76,0.0,0.83252,0.00012,14.88727]
[1776387606506,35.24,74960.44,0.0,0.83224,0.00012,14.90269]
[1776387611839,35.24,74959.91,0.0,0.83218,0.00012,14.90615]
[1776387616874,35.24,74959.72,0.0,0.83216,0.00012,14.90743]
[1776387618145,35.24,74959.72,0.0,0.83216,0.00012,14.90743]
[1776387618202,35.24,74959.72,0.0,0.83216,0.00012,14.90743]
[1776387618680,35.24,74959.91,0.0,0.83218,0.00012,14.90617]
[1776387618693,35.24,74959.91,0.0,0.83218,0.00012,14.90617]
[1776387618888,35.24,74959.79,0.0,0.83217,0.00012,14.90699]
[1776387623851,35.24,74960.24,0.0,0.83222,0.00012,14.90407]
[1776387623943,35.24,74960.24,0.0,0.83222,0.00012,14.90407]
[1776387629003,35.24,74959.61,0.0,0.83214,0.00012,14.90844]
[1776387633522,35.24,74961.0,0.0,0.83234,0.00012,14.89498]
[1776387633695,35.24,74960.15,0.0,0.83224,0.00012,14.90069]
[1776387634029,35.24,74960.15,0.0,0.83224,0.00012,14.90069]
[1776387634199,35.24,74960.15,0.0,0.83224,0.00012,14.90069]
[1776387636052,35.24,74960.39,0.0,0.83227,0.00012,14.89914]
[1776387641087,35.24,74962.67,0.0,0.83254,0.00012,14.88418]
[1776387646462,35.24,74962.6,0.0,0.83252,0.00012,14.88485]
[1776387646691,35.24,74962.6,0.0,0.83252,0.00012,14.88491]
[1776387652166,35.24,74962.81,0.0,0.83256,0.00012,14.88305]
[1776387657201,35.24,74962.52,0.0,0.83253,0.00012,14.88448]
[1776387661993,35.24,74965.8,0.0,0.83293,0.00012,14.86224]
[1776387662197,35.24,74965.8,0.0,0.83293,0.00012,14.86224]
[1776387662548,35.24,74965.8,0.0,0.83293,0.00012,14.86224]
[1776387662696,35.24,74965.16,0.0,0.83285,0.00012,14.86643]
[1776387663243,35.24,74964.74,0.0,0.83281,0.00012,14.86916]
[1776387668278,35.24,74962.51,0.0,0.83255,0.00012,14.88358]
[1776387673314,35.23,74962.79,0.0,0.83259,0.00012,14.88129]
[1776387675484,35.23,74963.35,0.0,0.83266,0.00012,14.87748]
[1776387675702,35.23,74964.1,0.0,0.83275,0.00012,14.87235]
[1776387679355,35.23,74957.19,0.0,0.83192,0.00012,14.91814]
[1776387679634,35.23,74957.19,0.0,0.83192,0.00012,14.91814]
[1776387679697,35.23,74957.19,0.0,0.83192,0.00012,14.91814]
[1776387680101,35.23,74957.19,0.0,0.83192,0.00012,14.91814]
[1776387680210,35.23,74957.19,0.0,0.83192,0.00012,14.91814]
[1776387680363,35.23,74955.98,0.0,0.83178,0.00012,14.92612]
[1776387687411,35.23,74955.5,0.0,0.83174,0.00012,14.92842]
[1776387693454,35.23,74955.67,0.0,0.83181,0.00012,14.92223]
[1776387695871,35.23,74957.9,0.0,0.83208,0.00012,14.90714]
[1776387695938,35.23,74957.9,0.0,0.83208,0.00012,14.90714]
[1776387702517,35.23,74957.47,0.0,0.83204,0.00012,14.90931]
[1776387705751,35.23,74955.67,0.0,0.83183,0.00012,14.92094]
[1776387705940,35.23,74955.67,0.0,0.83183,0.00012,14.92094]
[1776387706338,35.23,74955.67,0.0,0.83183,0.00012,14.92094]
[1776387706445,35.23,74955.67,0.0,0.83183,0.00012,14.92094]
[1776387706545,35.23,74955.37,0.0,0.8318,0.00012,14.92283]
[1776387711580,35.22,74955.36,0.0,0.8318,0.00012,14.9224]
[1776387715898,35.22,74957.0,0.0,0.83201,0.00012,14.9111]
[1776387715940,35.22,74957.0,0.0,0.83201,0.00012,14.9111]
[1776387721650,35.22,74955.68,0.0,0.83186,0.00012,14.91947]
[1776387724938,35.22,74955.39,0.0,0.83182,0.00012,14.92124]
[1776387725202,35.22,74955.39,0.0,0.83182,0.00012,14.92124]
[1776387725915,35.22,74954.3,0.0,0.83169,0.00012,14.92842]
[1776387725945,35.22,74954.3,0.0,0.83169,0.00012,14.92842]
[1776387725996,35.22,74953.03,0.0,0.83154,0.00012,14.9368]
[1776387728699,35.22,74947.72,0.0,0.83091,0.00012,14.97182]
[1776387734406,35.22,74947.58,0.0,0.8309,0.00012,14.97236]
[1776387734441,35.22,74947.58,0.0,0.8309,0.00012,14.97236]
[1776387739776,35.22,74942.22,0.0,0.83027,0.00012,15.00716]
[1776387744049,35.22,74941.56,0.0,0.8302,0.00012,15.01111]
[1776387744096,35.22,74941.56,0.0,0.8302,0.00012,15.01111]
[1776387744811,35.21,74951.92,0.0,0.83145,0.00012,14.94178]
[1776387745818,35.21,74954.46,0.0,0.83176,0.00012,14.92476]
[1776387746755,35.21,74954.46,0.0,0.83176,0.00012,14.92476]
[1776387746944,35.21,74954.46,0.0,0.83176,0.00012,14.92476]
[1776387747027,35.21,74955.19,0.0,0.83185,0.00012,14.91982]
[1776387752866,35.21,74955.07,0.0,0.83188,0.00012,14.91592]
[1776387753875,35.21,74965.9,0.0,0.83318,0.00012,14.84368]
[1776387754882,35.21,74968.57,0.0,0.83349,0.00012,14.82592]
[1776387755905,35.21,74968.57,0.0,0.83349,0.00012,14.82592]
[1776387755936,35.21,74968.57,0.0,0.83349,0.00012,14.82592]
[1776387761930,35.21,74967.61,0.0,0.83337,0.00012,14.83265]
[1776387764676,35.21,74966.33,0.0,0.83322,0.00012,14.84122]
[1776387763944,35.21,74961.2,0.0,0.83261,0.00012,14.87545]
[1776387764941,35.21,74961.2,0.0,0.83261,0.00012,14.87545]
[1776387765597,35.21,74961.2,0.0,0.83261,0.00012,14.87545]
[1776387765642,35.21,74961.37,0.0,0.83263,0.00012,14.87428]
[1776387765694,35.21,74961.37,0.0,0.83263,0.00012,14.87428]
[1776387770456,35.21,74960.16,0.0,0.83248,0.00012,14.88229]
[1776387770699,35.21,74960.16,0.0,0.83248,0.00012,14.88227]
[1776387773632,35.21,74960.54,0.0,0.83253,0.00012,14.87969]
[1776387773655,35.21,74962.59,0.0,0.83277,0.00012,14.86601]
[1776387773697,35.21,74962.59,0.0,0.83277,0.00012,14.86601]
[1776387774459,35.21,74962.59,0.0,0.83277,0.00012,14.86601]
[1776387774695,35.21,74963.71,0.0,0.83291,0.00012,14.85854]
[1776387778531,35.21,74960.81,0.0,0.83256,0.00012,14.87785]
[1776387778690,35.21,74960.81,0.0,0.83256,0.00012,14.87785]
[1776387779672,35.21,74959.55,0.0,0.83241,0.00012,14.8862]
[1776387779708,35.21,74962.91,0.0,0.83281,0.00012,14.86381]
[1776387780056,35.21,74966.26,0.0,0.83322,0.00012,14.84148]
[1776387782193,35.21,74966.26,0.0,0.83322,0.00012,14.84148]
[1776387783078,35.21,74971.75,0.0,0.83387,0.00012,14.80485]
[1776387790127,35.21,74968.42,0.0,0.83348,0.00012,14.82655]
[1776387793576,35.21,74967.36,0.0,0.83336,0.00012,14.83345]
[1776387793697,35.21,74967.36,0.0,0.83336,0.00012,14.83345]
[1776387793949,35.21,74967.27,0.0,0.83335,0.00012,14.83398]
[1776387795028,35.21,74966.97,0.0,0.83331,0.00012,14.83598]
[1776387795198,35.21,74966.97,0.0,0.83331,0.00012,14.83598]
[1776387795276,35.21,74967.08,0.0,0.83333,0.00012,14.83527]
[1776387801204,35.21,74967.67,0.0,0.83339,0.00012,14.83149]
[1776387807071,35.21,74967.26,0.0,0.83334,0.00012,14.83432]
[1776387808911,35.21,74967.0,0.0,0.83331,0.00012,14.8361]
[1776387808944,35.21,74967.0,0.0,0.83331,0.00012,14.8361]
[1776387809259,35.21,74966.63,0.0,0.83327,0.00012,14.83859]
[1776387810197,35.21,74966.63,0.0,0.83327,0.00012,14.83859]
[1776387816308,35.21,74967.56,0.0,0.83341,0.00012,14.82806]
[1776387819400,35.21,74968.35,0.0,0.83351,0.00012,14.8226]
[1776387819438,35.21,74968.35,0.0,0.83351,0.00012,14.8226]
[1776387819537,35.21,74968.58,0.0,0.83354,0.00012,14.82097]
[1776387820313,35.21,74968.58,0.0,0.83354,0.00012,14.82097]
[1776387820438,35.21,74968.58,0.0,0.83354,0.00012,14.82097]
[1776387825244,35.21,74966.96,0.0,0.83335,0.00012,14.83164]
[1776387825436,35.21,74966.96,0.0,0.83335,0.00012,14.83164]
[1776387831415,35.21,74968.15,0.0,0.83349,0.00012,14.82384]
[1776387832369,35.21,74968.15,0.0,0.83349,0.00012,14.82384]
[1776387832443,35.21,74968.15,0.0,0.83349,0.00012,14.82384]
[1776387832538,35.21,74968.34,0.0,0.83351,0.00012,14.8226]
[1776387834696,35.21,74969.15,0.0,0.83361,0.00012,14.81722]
[1776387834939,35.21,74969.26,0.0,0.83362,0.00012,14.81654]
[1776387840477,35.21,74968.1,0.0,0.83348,0.00012,14.82443]
[1776387842083,35.21,74967.57,0.0,0.83342,0.00012,14.82798]
[1776387842198,35.21,74967.57,0.0,0.83342,0.00012,14.82798]
[1776387842491,35.21,74966.92,0.0,0.83334,0.00012,14.83232]
[1776387843934,35.21,74966.36,0.0,0.83327,0.00012,14.83606]
[1776387844194,35.21,74966.36,0.0,0.83327,0.00012,14.83606]
[1776387845954,35.21,74966.12,0.0,0.83324,0.00012,14.83766]
[1776387846193,35.21,74966.12,0.0,0.83324,0.00012,14.83766]
[1776387846525,35.21,74961.41,0.0,0.83268,0.00012,14.86906]
[1776387848538,35.21,74957.24,0.0,0.83218,0.00012,14.8968]
[1776387850548,35.21,74954.85,0.0,0.83189,0.00012,14.91265]
[1776387850693,35.21,74954.85,0.0,0.83189,0.00012,14.91265]
[1776387850702,35.21,74953.85,0.0,0.83177,0.00012,14.91924]
[1776387853020,35.21,74953.29,0.0,0.83171,0.00012,14.92287]
[1776387853195,35.21,74953.29,0.0,0.83171,0.00012,14.92287]
[1776387858038,35.21,74950.46,0.0,0.83138,0.00012,14.94105]
[1776387858197,35.21,74950.46,0.0,0.83138,0.00012,14.94105]
[1776387859132,35.21,74949.2,0.0,0.83123,0.00012,14.94933]
[1776387859193,35.21,74949.2,0.0,0.83123,0.00012,14.94933]
[1776387859621,35.21,74948.98,0.0,0.83121,0.00012,14.95065]
[1776387865664,35.21,74949.07,0.0,0.83123,0.00012,14.94913]
[1776387871707,35.2,74948.19,0.0,0.83118,0.00012,14.94978]
[1776387876742,35.2,74945.0,0.0,0.83081,0.00012,14.97008]
[1776387879721,35.2,74945.0,0.0,0.83081,0.00012,14.97008]
[1776387879944,35.2,74945.0,0.0,0.83082,0.00012,14.96955]
[1776387885805,35.2,74946.32,0.0,0.831,0.00012,14.95974]
[1776387887903,35.2,74946.28,0.0,0.83099,0.00012,14.95986]
[1776387887940,35.2,74946.28,0.0,0.83099,0.00012,14.95986]
[1776387888002,35.2,74946.07,0.0,0.83097,0.00012,14.96111]
[1776387888912,35.2,74946.07,0.0,0.83097,0.00012,14.96111]
[1776387888940,35.2,74946.07,0.0,0.83097,0.00012,14.96111]
[1776387896882,35.19,74946.2,0.0,0.83101,0.00012,14.95898]
[1776387901923,35.19,74948.01,0.0,0.83124,0.00012,14.94639]
[1776387901940,35.19,74948.01,0.0,0.83124,0.00012,14.94639]
[1776387902024,35.19,74947.42,0.0,0.83117,0.00012,14.95021]
[1776387903644,35.19,74947.42,0.0,0.83117,0.00012,14.95021]
[1776387903697,35.19,74947.42,0.0,0.83117,0.00012,14.95021]
[1776387907927,35.19,74948.99,0.0,0.83137,0.00012,14.93915]
[1776387907938,35.19,74948.99,0.0,0.83137,0.00012,14.93915]
[1776387908039,35.19,74950.23,0.0,0.83152,0.00012,14.93079]
[1776387910109,35.19,74950.23,0.0,0.83152,0.00012,14.93079]
[1776387910196,35.19,74950.23,0.0,0.83152,0.00012,14.93079]
[1776387913008,35.19,74957.19,0.0,0.83236,0.00012,14.88395]
[1776387914003,35.19,74971.43,0.0,0.83407,0.00012,14.78893]
[1776387915615,35.19,74971.43,0.0,0.83407,0.00012,14.78893]
[1776387915691,35.19,74971.43,0.0,0.83407,0.00012,14.78893]
[1776387915767,35.19,74971.93,0.0,0.83412,0.00012,14.78578]
[1776387917332,35.19,74972.23,0.0,0.83416,0.00012,14.78378]
[1776387917438,35.19,74972.23,0.0,0.83416,0.00012,14.78378]
[1776387922059,35.19,74968.54,0.0,0.83371,0.00012,14.80894]
[1776387927233,35.19,74966.67,0.0,0.83348,0.00012,14.82157]
[1776387927441,35.19,74966.67,0.0,0.83348,0.00012,14.82157]
[1776387927475,35.19,74966.05,0.0,0.83341,0.00012,14.82574]
[1776387928562,35.19,74966.05,0.0,0.83341,0.00012,14.82574]
[1776387928698,35.19,74966.05,0.0,0.83341,0.00012,14.82574]
[1776387931893,35.19,74968.37,0.0,0.83372,0.00012,14.80608]
[1776387931939,35.19,74968.37,0.0,0.83372,0.00012,14.80608]
[1776387935675,35.19,74968.7,0.0,0.83376,0.00012,14.80403]
[1776387935698,35.19,74968.7,0.0,0.83376,0.00012,14.80403]
[1776387935777,35.19,74968.51,0.0,0.83373,0.00012,14.80541]
[1776387937108,35.19,74966.05,0.0,0.83344,0.00012,14.82182]
[1776387937189,35.19,74966.05,0.0,0.83344,0.00012,14.82182]
[1776387945222,35.19,74965.58,0.0,0.83338,0.00012,14.82521]
[1776387947416,35.19,74965.62,0.0,0.83338,0.00012,14.82498]
[1776387947437,35.19,74965.62,0.0,0.83338,0.00012,14.82498]
[1776387947517,35.19,74965.57,0.0,0.83338,0.00012,14.82535]
[1776387949120,35.19,74966.06,0.0,0.83343,0.00012,14.82211]
[1776387949199,35.19,74966.06,0.0,0.83343,0.00012,14.82211]
[1776387956672,35.19,74966.06,0.0,0.83343,0.00012,14.82215]
[1776387956694,35.19,74966.06,0.0,0.83343,0.00012,14.82215]
[1776387956838,35.19,74966.38,0.0,0.83347,0.00012,14.82033]
[1776387958693,35.19,74966.58,0.0,0.83349,0.00012,14.819]
[1776387958936,35.19,74966.58,0.0,0.83349,0.00012,14.81908]
[1776387962153,35.19,74966.58,0.0,0.83349,0.00012,14.81908]
[1776387962190,35.19,74966.58,0.0,0.83349,0.00012,14.81908]
[1776387962342,35.19,74969.38,0.0,0.83382,0.00012,14.80053]
[1776387963029,35.19,74969.38,0.0,0.83382,0.00012,14.80053]
[1776387963196,35.19,74969.38,0.0,0.83382,0.00012,14.80053]
[1776387966763,35.19,74969.08,0.0,0.83379,0.00012,14.8025]
[1776387966786,35.19,74969.33,0.0,0.83382,0.00012,14.80079]
[1776387966940,35.19,74969.33,0.0,0.83382,0.00012,14.80079]
[1776387967812,35.19,74969.33,0.0,0.83382,0.00012,14.80079]
[1776387967867,35.19,74969.83,0.0,0.83388,0.00012,14.79742]
[1776387967945,35.19,74969.83,0.0,0.83388,0.00012,14.79742]
[1776387973186,35.19,74969.73,0.0,0.83387,0.00012,14.79802]
[1776387973440,35.19,74969.73,0.0,0.83387,0.00012,14.79802]
[1776387978465,35.19,74970.81,0.0,0.834,0.00012,14.7905]
[1776387978800,35.19,74977.9,0.0,0.83485,0.00012,14.74313]
[1776387980960,35.19,74978.99,0.0,0.83498,0.00012,14.73586]
[1776387981191,35.19,74978.99,0.0,0.83498,0.00012,14.73586]
[1776387982197,35.19,74979.03,0.0,0.83498,0.00012,14.7356]
[1776387982884,35.19,74979.03,0.0,0.83498,0.00012,14.7356]
[1776387982487,35.19,74979.61,0.0,0.83505,0.00012,14.73173]
[1776387982936,35.19,74979.61,0.0,0.83505,0.00012,14.73173]
[1776387988529,35.19,74977.33,0.0,0.83478,0.00012,14.74663]
[1776387989904,35.19,74977.33,0.0,0.83478,0.00012,14.74663]
[1776387989943,35.19,74977.6,0.0,0.83482,0.00012,14.74476]
[1776387990135,35.19,74977.6,0.0,0.83482,0.00012,14.74476]
[1776387990191,35.19,74977.6,0.0,0.83482,0.00012,14.74476]
[1776387990543,35.19,74977.51,0.0,0.83481,0.00012,14.7453]
[1776387993632,35.19,74977.68,0.0,0.83487,0.00012,14.73973]
[1776387993689,35.19,74977.68,0.0,0.83487,0.00012,14.73973]
[1776387996889,35.19,74977.15,0.0,0.83481,0.00012,14.74305]
[1776387996945,35.19,74978.01,0.0,0.83491,0.00012,14.73717]
[1776387997333,35.19,74978.01,0.0,0.83491,0.00012,14.73717]
[1776387997449,35.19,74978.01,0.0,0.83491,0.00012,14.73717]
[1776387997634,35.19,74980.94,0.0,0.83526,0.00012,14.71761]
[1776387998621,35.19,74980.94,0.0,0.83526,0.00012,14.71761]
[1776387998690,35.19,74980.94,0.0,0.83526,0.00012,14.71761]
[1776387999648,35.19,74990.24,0.0,0.83636,0.00012,14.65546]
[1776388000356,35.19,74990.24,0.0,0.83636,0.00012,14.65546]
[1776388000444,35.19,74990.24,0.0,0.83636,0.00012,14.65546]
[1776388004108,35.19,74993.03,0.0,0.8367,0.00012,14.63625]
[1776388004201,35.19,74993.03,0.0,0.8367,0.00012,14.63625]
[1776388006697,35.19,75008.32,0.0,0.83851,0.00012,14.53371]
[1776388009718,35.19,75012.25,0.0,0.83897,0.00012,14.50726]
[1776388011642,35.19,75012.57,0.0,0.83901,0.00012,14.50511]
[1776388011690,35.19,75012.57,0.0,0.83901,0.00012,14.50511]
[1776388012464,35.19,75012.3,0.0,0.83898,0.00012,14.50691]
[1776388012689,35.19,75012.3,0.0,0.83898,0.00012,14.50691]
[1776388012740,35.19,75012.49,0.0,0.839,0.00012,14.50564]
[1776388017775,35.19,75012.08,0.0,0.83895,0.00012,14.5084]
[1776388021803,35.19,75016.55,0.0,0.83947,0.00012,14.47853]
[1776388023817,35.19,75023.08,0.0,0.84024,0.00012,14.43452]
[1776388028852,35.19,75020.41,0.0,0.83993,0.00012,14.45208]
[1776388029691,35.19,75020.41,0.0,0.83993,0.00012,14.45208]
[1776388029936,35.19,75020.41,0.0,0.83993,0.00012,14.45208]
[1776388032880,35.19,75026.77,0.0,0.84068,0.00012,14.40939]
[1776388037481,35.19,75026.44,0.0,0.84064,0.00012,14.41165]
[1776388037696,35.19,75026.44,0.0,0.84064,0.00012,14.41165]
[1776388040283,35.19,75028.41,0.0,0.84087,0.00012,14.39846]
[1776388040439,35.19,75028.41,0.0,0.84087,0.00012,14.39846]
[1776388040871,35.19,75028.41,0.0,0.84087,0.00012,14.39846]
[1776388040936,35.19,75028.41,0.0,0.84087,0.00012,14.39846]
[1776388040968,35.19,75028.23,0.0,0.84084,0.00012,14.39967]
[1776388046977,35.19,75028.91,0.0,0.84092,0.00012,14.3951]
[1776388052257,35.19,75027.82,0.0,0.84083,0.00012,14.39802]
[1776388052438,35.19,75027.82,0.0,0.84083,0.00012,14.39802]
[1776388056728,35.19,75027.22,0.0,0.84077,0.00012,14.40195]
[1776388056943,35.19,75027.22,0.0,0.84077,0.00012,14.40195]
[1776388058952,35.18,75026.58,0.0,0.84069,0.00012,14.40612]
[1776388059199,35.18,75028.32,0.0,0.8409,0.00012,14.39435]
[1776388059533,35.18,75028.32,0.0,0.8409,0.00012,14.39435]
[1776388059697,35.18,75028.32,0.0,0.8409,0.00012,14.39435]
[1776388059796,35.18,75031.33,0.0,0.84125,0.00012,14.3741]
[1776388061076,35.18,75045.64,0.0,0.8429,0.00012,14.27825]
[1776388062083,35.18,75051.97,0.0,0.84363,0.00011,14.23575]
[1776388065105,35.18,75052.03,0.0,0.84364,0.00011,14.23512]
[1776388065211,35.18,75052.03,0.0,0.84364,0.00011,14.23512]
[1776388069561,35.18,75051.69,0.0,0.84361,0.00011,14.23692]
[1776388069699,35.18,75051.69,0.0,0.84361,0.00011,14.23692]
[1776388075186,35.18,75050.54,0.0,0.84349,0.00011,14.24385]
[1776388080294,35.18,75046.77,0.0,0.84307,0.00011,14.26851]
[1776388080438,35.18,75046.77,0.0,0.84307,0.00011,14.26851]
[1776388080878,35.18,75046.77,0.0,0.84307,0.00011,14.26851]
[1776388080939,35.18,75046.77,0.0,0.84307,0.00011,14.26851]
[1776388080979,35.18,75046.13,0.0,0.843,0.00012,14.27247]
[1776388084519,35.18,75044.44,0.0,0.84281,0.00012,14.28345]
[1776388084694,35.18,75044.44,0.0,0.84281,0.00012,14.28345]
[1776388086771,35.18,75043.16,0.0,0.84267,0.00012,14.29167]
[1776388086942,35.18,75043.16,0.0,0.84267,0.00012,14.29167]
[1776388086968,35.18,75049.68,0.0,0.84343,0.00011,14.24778]
[1776388088126,35.18,75052.25,0.0,0.84372,0.00011,14.23059]
[1776388088194,35.18,75052.25,0.0,0.84372,0.00011,14.23059]
[1776388088313,35.18,75052.25,0.0,0.84372,0.00011,14.23059]
[1776388088439,35.18,75052.25,0.0,0.84372,0.00011,14.23059]
[1776388088512,35.17,75055.63,0.0,0.84411,0.00011,14.2079]
[1776388094327,35.17,75050.5,0.0,0.84353,0.00011,14.24185]
[1776388095077,35.17,75050.5,0.0,0.84353,0.00011,14.24185]
[1776388095200,35.17,75050.5,0.0,0.84353,0.00011,14.24185]
[1776388100369,35.17,75048.88,0.0,0.84335,0.00011,14.25205]
[1776388101958,35.17,75048.88,0.0,0.84335,0.00011,14.25205]
[1776388102195,35.17,75048.85,0.0,0.84335,0.00011,14.25203]
[1776388102437,35.17,75048.85,0.0,0.84335,0.00011,14.25203]
[1776388102515,35.17,75049.15,0.0,0.84339,0.00011,14.25002]
[1776388106786,35.17,75049.73,0.0,0.84346,0.00011,14.24585]
[1776388106944,35.17,75049.73,0.0,0.84346,0.00011,14.24585]
[1776388112454,35.17,75042.28,0.0,0.84265,0.00012,14.29064]
[1776388113091,35.17,75042.28,0.0,0.84265,0.00012,14.29064]
[1776388113195,35.17,75042.28,0.0,0.84265,0.00012,14.29064]
[1776388113994,35.17,75042.28,0.0,0.84265,0.00012,14.29064]
[1776388114212,35.17,75040.28,0.0,0.84242,0.00012,14.30388]
[1776388114468,35.17,75040.06,0.0,0.8424,0.00012,14.30519]
[1776388119503,35.17,75039.79,0.0,0.84238,0.00012,14.3062]
[1776388124538,35.16,75044.29,0.0,0.84291,0.00012,14.27538]
[1776388125544,35.16,75044.29,0.0,0.84291,0.00012,14.27538]
[1776388125702,35.16,75044.29,0.0,0.84291,0.00012,14.27538]
[1776388131479,35.16,75045.76,0.0,0.84308,0.00012,14.26532]
[1776388131694,35.16,75045.76,0.0,0.84308,0.00012,14.26532]
[1776388131794,35.16,75046.21,0.0,0.84313,0.00012,14.26256]
[1776388132354,35.16,75046.21,0.0,0.84313,0.00012,14.26256]
[1776388132441,35.16,75046.21,0.0,0.84313,0.00012,14.26256]
[1776388138636,35.17,75040.06,0.0,0.84241,0.00012,14.30447]
[1776388141674,35.17,75023.62,0.0,0.8405,0.00012,14.41472]
[1776388142677,35.17,75011.85,0.0,0.83913,0.00012,14.49339]
[1776388143684,35.17,75008.63,0.0,0.83875,0.00012,14.51494]
[1776388148719,35.17,75004.67,0.0,0.83829,0.00012,14.5413]
[1776388152723,35.17,75007.45,0.0,0.83862,0.00012,14.52258]
[1776388152937,35.17,75007.45,0.0,0.83862,0.00012,14.52258]
[1776388153645,35.17,75007.45,0.0,0.83862,0.00012,14.52255]
[1776388153690,35.17,75007.45,0.0,0.83862,0.00012,14.52255]
[1776388153753,35.17,75008.02,0.0,0.83869,0.00012,14.51871]
[1776388156775,35.17,75020.45,0.0,0.84014,0.00012,14.4355]
[1776388157782,35.17,75028.99,0.0,0.84113,0.00012,14.37824]
[1776388159698,35.17,75028.98,0.0,0.84113,0.00012,14.37824]
[1776388159711,35.17,75028.98,0.0,0.84113,0.00012,14.37824]
[1776388164831,35.16,75028.14,0.0,0.84105,0.00012,14.38333]
[1776388169281,35.16,75027.09,0.0,0.84093,0.00012,14.39008]
[1776388169442,35.16,75027.09,0.0,0.84093,0.00012,14.39008]
[1776388169866,35.16,75022.63,0.0,0.84041,0.00012,14.41975]
[1776388170468,35.16,75022.63,0.0,0.84041,0.00012,14.41975]
[1776388170699,35.16,75022.63,0.0,0.84041,0.00012,14.41975]
[1776388170873,35.16,75021.51,0.0,0.84028,0.00012,14.42712]
[1776388174041,35.16,75019.61,0.0,0.8401,0.00012,14.43525]
[1776388174199,35.16,75017.81,0.0,0.8399,0.00012,14.44715]
[1776388179938,35.16,75013.57,0.0,0.83942,0.00012,14.47444]
[1776388181296,35.16,75012.0,0.0,0.83924,0.00012,14.48492]
[1776388181441,35.16,75012.0,0.0,0.83924,0.00012,14.48492]
[1776388181921,35.16,75012.0,0.0,0.83924,0.00012,14.48492]
[1776388181945,35.16,75012.0,0.0,0.83924,0.00012,14.48492]
[1776388181952,35.16,75011.44,0.0,0.83917,0.00012,14.48863]
[1776388185979,35.16,75015.94,0.0,0.8397,0.00012,14.45835]
[1776388187301,35.16,75014.62,0.0,0.83955,0.00012,14.46715]
[1776388187441,35.16,75014.62,0.0,0.83955,0.00012,14.46715]
[1776388195043,35.16,75014.87,0.0,0.83958,0.00012,14.46533]
[1776388195902,35.16,75014.87,0.0,0.83958,0.00012,14.46533]
[1776388195939,35.16,75014.87,0.0,0.83958,0.00012,14.46533]
[1776388196654,35.16,75013.79,0.0,0.83945,0.00012,14.47254]
[1776388196711,35.16,75013.79,0.0,0.83945,0.00012,14.47254]
[1776388197057,35.16,75010.9,0.0,0.83911,0.00012,14.49185]
[1776388201085,35.16,75003.71,0.0,0.83828,0.00012,14.53969]
[1776388202093,35.16,74997.38,0.0,0.83753,0.00012,14.58182]
[1776388203839,35.16,74995.01,0.0,0.83726,0.00012,14.59767]
[1776388203940,35.16,74995.01,0.0,0.83726,0.00012,14.59767]
[1776388208134,35.15,74989.95,0.0,0.83667,0.00012,14.63054]
[1776388209262,35.15,74989.47,0.0,0.83663,0.00012,14.6333]
[1776388209443,35.15,74989.47,0.0,0.83663,0.00012,14.6333]
[1776388210145,35.15,74989.47,0.0,0.83663,0.00012,14.6333]
[1776388210148,35.15,74989.5,0.0,0.83663,0.00012,14.63286]
[1776388210202,35.15,74989.5,0.0,0.83663,0.00012,14.63286]
[1776388217200,35.15,74989.4,0.0,0.83665,0.00012,14.63203]
[1776388221875,35.15,74989.47,0.0,0.83667,0.00012,14.63095]
[1776388221940,35.15,74989.47,0.0,0.83667,0.00012,14.63095]
[1776388227270,35.14,74992.69,0.0,0.83707,0.00012,14.60801]
[1776388229042,35.14,74992.69,0.0,0.83707,0.00012,14.60801]
[1776388229189,35.14,74992.64,0.0,0.83707,0.00012,14.60793]
[1776388230484,35.14,74989.61,0.0,0.83671,0.00012,14.62819]
[1776388230700,35.14,74989.61,0.0,0.83671,0.00012,14.62819]
[1776388230796,35.14,74988.97,0.0,0.83664,0.00012,14.63224]
[1776388237343,35.14,74988.68,0.0,0.83667,0.00012,14.62833]
[1776388238695,35.14,74988.68,0.0,0.83667,0.00012,14.62833]
[1776388238940,35.14,74988.68,0.0,0.83667,0.00012,14.62833]
[1776388246406,35.13,74982.05,0.0,0.83592,0.00012,14.67061]
[1776388247777,35.13,74982.05,0.0,0.83592,0.00012,14.67061]
[1776388247831,35.13,74982.05,0.0,0.83592,0.00012,14.67061]
[1776388248420,35.13,74977.14,0.0,0.83534,0.00012,14.70295]
[1776388251544,35.13,74974.67,0.0,0.83506,0.00012,14.71906]
[1776388251693,35.13,74974.67,0.0,0.83506,0.00012,14.71906]
[1776388251751,35.13,74974.63,0.0,0.83505,0.00012,14.71921]
[1776388258133,35.13,74974.6,0.0,0.83506,0.00012,14.71885]
[1776388258230,35.13,74974.6,0.0,0.83506,0.00012,14.71885]
[1776388263525,35.13,74971.5,0.0,0.83471,0.00012,14.73867]
[1776388264568,35.13,74971.5,0.0,0.83471,0.00012,14.73867]
[1776388264693,35.13,74971.5,0.0,0.83471,0.00012,14.73867]
[1776388265209,35.13,74971.5,0.0,0.83471,0.00012,14.73867]
[1776388265437,35.13,74973.37,0.0,0.83493,0.00012,14.72604]
[1776388265539,35.13,74973.62,0.0,0.83496,0.00012,14.72426]
[1776388270574,35.12,74973.62,0.0,0.83497,0.00012,14.72376]
[1776388271788,35.12,74973.62,0.0,0.83497,0.00012,14.72376]
[1776388271941,35.12,74973.62,0.0,0.83497,0.00012,14.72376]
[1776388277623,35.12,74972.97,0.0,0.83491,0.00012,14.72742]
[1776388278892,35.12,74972.97,0.0,0.83491,0.00012,14.72742]
[1776388278936,35.12,74972.97,0.0,0.83491,0.00012,14.72742]
[1776388280643,35.12,74965.42,0.0,0.83401,0.00012,14.77759]
[1776388282660,35.12,74952.72,0.0,0.83249,0.00012,14.8623]
[1776388283667,35.12,74951.72,0.0,0.83237,0.00012,14.86889]
[1776388285410,35.12,74951.08,0.0,0.8323,0.00012,14.87306]
[1776388285444,35.12,74951.08,0.0,0.8323,0.00012,14.87306]
[1776388285667,35.12,74951.08,0.0,0.8323,0.00012,14.87295]
[1776388292730,35.12,74941.89,0.0,0.83124,0.00012,14.92932]
[1776388294211,35.12,74941.89,0.0,0.83124,0.00012,14.92932]
[1776388294744,35.12,74935.04,0.0,0.83041,0.00012,14.97471]
[1776388299779,35.11,74930.58,0.0,0.82989,0.00012,15.00326]
[1776388300303,35.11,74930.58,0.0,0.82989,0.00012,15.00326]
[1776388300441,35.11,74930.58,0.0,0.82989,0.00012,15.00326]
[1776388300530,35.11,74930.58,0.0,0.8299,0.00012,15.003]
[1776388302996,35.11,74931.19,0.0,0.82998,0.00012,14.99866]
[1776388303190,35.11,74931.19,0.0,0.82998,0.00012,14.99866]
[1776388303484,35.11,74927.47,0.0,0.82953,0.00012,15.02324]
[1776388308735,35.11,74921.17,0.0,0.82878,0.00012,15.06391]
[1776388308846,35.11,74916.17,0.0,0.82818,0.00012,15.09697]
[1776388310859,35.11,74909.29,0.0,0.82734,0.00012,15.14247]
[1776388312452,35.11,74909.14,0.0,0.82732,0.00012,15.14342]
[1776388315643,35.11,74905.75,0.0,0.82691,0.00012,15.16586]
[1776388320456,35.11,74906.87,0.0,0.82705,0.00012,15.15796]
[1776388324448,35.1,74901.83,0.0,0.82644,0.00012,15.19111]
[1776388324538,35.1,74901.83,0.0,0.82644,0.00012,15.19111]
[1776388324712,35.1,74901.83,0.0,0.82644,0.00012,15.19111]
[1776388324957,35.1,74901.86,0.0,0.82645,0.00012,15.19078]
[1776388329055,35.1,74903.64,0.0,0.82667,0.00012,15.17856]
[1776388329202,35.1,74903.64,0.0,0.82667,0.00012,15.17856]
[1776388333184,35.1,74904.68,0.0,0.82681,0.00012,15.17119]
[1776388333442,35.1,74904.84,0.0,0.82683,0.00012,15.16991]
[1776388337044,35.1,74909.97,0.0,0.82747,0.00012,15.13541]
[1776388339058,35.1,74914.31,0.0,0.82801,0.00012,15.10598]
[1776388339917,35.1,74914.31,0.0,0.82801,0.00012,15.10598]
[1776388339944,35.1,74914.31,0.0,0.82801,0.00012,15.10598]
[1776388339970,35.1,74914.31,0.0,0.82801,0.00012,15.10598]
[1776388340224,35.1,74914.31,0.0,0.82801,0.00012,15.10598]
[1776388340065,35.1,74914.9,0.0,0.82809,0.00012,15.10183]
[1776388341073,35.1,74909.93,0.0,0.82748,0.00012,15.13478]
[1776388341509,35.1,74909.93,0.0,0.82748,0.00012,15.13478]
[1776388341693,35.1,74909.93,0.0,0.82748,0.00012,15.13478]
[1776388345670,35.1,74911.27,0.0,0.82765,0.00012,15.1255]
[1776388345696,35.1,74911.27,0.0,0.82765,0.00012,15.1255]
[1776388345727,35.1,74911.27,0.0,0.82765,0.00012,15.1255]
[1776388345946,35.1,74911.27,0.0,0.82765,0.00012,15.1255]
[1776388346108,35.1,74910.79,0.0,0.8276,0.00012,15.12849]
[1776388351143,35.09,74911.08,0.0,0.82769,0.00012,15.12119]
[1776388353156,35.09,74915.39,0.0,0.82822,0.00012,15.09202]
[1776388355171,35.09,74920.44,0.0,0.82885,0.00012,15.05796]
[1776388355779,35.09,74920.44,0.0,0.82885,0.00012,15.05796]
[1776388355941,35.09,74920.44,0.0,0.82885,0.00012,15.05796]
[1776388355966,35.09,74920.44,0.0,0.82885,0.00012,15.05796]
[1776388356198,35.09,74920.44,0.0,0.82885,0.00012,15.05796]
[1776388356299,35.09,74921.39,0.0,0.82897,0.00012,15.05132]
[1776388356359,35.09,74921.39,0.0,0.82897,0.00012,15.05132]
[1776388356453,35.09,74921.39,0.0,0.82897,0.00012,15.05132]
[1776388358579,35.09,74917.26,0.0,0.82846,0.00012,15.07877]
[1776388358694,35.09,74917.26,0.0,0.82846,0.00012,15.07877]
[1776388359830,35.09,74917.8,0.0,0.82853,0.00012,15.07501]
[1776388359937,35.09,74917.8,0.0,0.82853,0.00012,15.07501]
[1776388360206,35.09,74918.88,0.0,0.82867,0.00012,15.06765]
[1776388365132,35.09,74922.84,0.0,0.82917,0.00012,15.04002]
[1776388365198,35.09,74922.84,0.0,0.82917,0.00012,15.04002]
[1776388370278,35.08,74924.72,0.0,0.82943,0.00012,15.02567]
[1776388375313,35.08,74923.96,0.0,0.82936,0.00012,15.0295]
[1776388380348,35.07,74924.07,0.0,0.8294,0.00012,15.02748]
[1776388383369,35.07,74930.16,0.0,0.83015,0.00012,14.98607]
[1776388384937,35.07,74930.16,0.0,0.83015,0.00012,14.98607]
[1776388385186,35.07,74930.16,0.0,0.83015,0.00012,14.98607]
[1776388385202,35.07,74930.16,0.0,0.83015,0.00012,14.98607]
[1776388385288,35.07,74930.12,0.0,0.83016,0.00012,14.98591]
[1776388385441,35.07,74930.12,0.0,0.83016,0.00012,14.98591]
[1776388391492,35.07,74930.12,0.0,0.83017,0.00012,14.98507]
[1776388391619,35.07,74930.12,0.0,0.83017,0.00012,14.98507]
[1776388391693,35.07,74930.12,0.0,0.83017,0.00012,14.98507]
[1776388391792,35.07,74930.08,0.0,0.83017,0.00012,14.98491]
[1776388396818,35.07,74929.51,0.0,0.83012,0.00012,14.98762]
[1776388402501,35.06,74929.37,0.0,0.83013,0.00012,14.98723]
[1776388406772,35.06,74929.52,0.0,0.83016,0.00012,14.98579]
[1776388406954,35.06,74929.52,0.0,0.83016,0.00012,14.98579]
[1776388407085,35.06,74929.52,0.0,0.83016,0.00012,14.98579]
[1776388407198,35.06,74929.52,0.0,0.83016,0.00012,14.98579]
[1776388407300,35.06,74929.44,0.0,0.83016,0.00012,14.98567]
[1776388412573,35.06,74929.81,0.0,0.83026,0.00012,14.97784]
[1776388417609,35.05,74928.71,0.0,0.83014,0.00012,14.98412]
[1776388419286,35.05,74928.71,0.0,0.83014,0.00012,14.98412]
[1776388419291,35.05,74927.95,0.0,0.83006,0.00012,14.98898]
[1776388419449,35.05,74927.95,0.0,0.83006,0.00012,14.98898]
[1776388419690,35.05,74927.95,0.0,0.83006,0.00012,14.98898]
[1776388419940,35.05,74927.95,0.0,0.83006,0.00012,14.98898]
[1776388425665,35.05,74928.19,0.0,0.83011,0.00012,14.98579]
[1776388432717,35.04,74927.98,0.0,0.83011,0.00012,14.98565]
[1776388435638,35.04,74927.5,0.0,0.83006,0.00012,14.98843]
[1776388435701,35.04,74927.5,0.0,0.83006,0.00012,14.98843]
[1776388438122,35.04,74927.58,0.0,0.83008,0.00012,14.98745]
[1776388438197,35.04,74927.58,0.0,0.83008,0.00012,14.98745]
[1776388438276,35.04,74927.58,0.0,0.83008,0.00012,14.98724]
[1776388444801,35.04,74929.91,0.0,0.83039,0.00012,14.97022]
[1776388447822,35.04,74924.6,0.0,0.82976,0.00012,15.00516]
[1776388448464,35.04,74924.6,0.0,0.82976,0.00012,15.00516]
[1776388448699,35.04,74924.6,0.0,0.82976,0.00012,15.00516]
[1776388453864,35.03,74923.99,0.0,0.82971,0.00012,15.00794]
[1776388456654,35.03,74923.93,0.0,0.82971,0.00012,15.00792]
[1776388456700,35.03,74923.93,0.0,0.82971,0.00012,15.00792]
[1776388457101,35.03,74923.93,0.0,0.82971,0.00012,15.00792]
[1776388457201,35.03,74923.93,0.0,0.82971,0.00012,15.00792]
[1776388457300,35.03,74923.97,0.0,0.82971,0.00012,15.00744]
[1776388462927,35.03,74924.18,0.0,0.82976,0.00012,15.00478]
[1776388467962,35.03,74923.9,0.0,0.82975,0.00012,15.0056]
[1776388474004,35.02,74923.83,0.0,0.8298,0.00012,15.00052]
[1776388477247,35.02,74923.11,0.0,0.82972,0.00012,15.00492]
[1776388477441,35.02,74923.11,0.0,0.82972,0.00012,15.00492]
[1776388477404,35.02,74923.11,0.0,0.82972,0.00012,15.00451]
[1776388477951,35.02,74923.11,0.0,0.82972,0.00012,15.00451]
[1776388478201,35.02,74923.11,0.0,0.82972,0.00012,15.00451]
[1776388477505,35.02,74923.11,0.0,0.82972,0.00012,15.00451]
[1776388483069,35.02,74922.96,0.0,0.82972,0.00012,15.00451]
[1776388488104,35.01,74923.5,0.0,0.82981,0.00012,14.99992]
[1776388491411,35.01,74920.29,0.0,0.82942,0.00012,15.02103]
[1776388491436,35.01,74920.29,0.0,0.82942,0.00012,15.02103]
[1776388492365,35.01,74917.54,0.0,0.82909,0.00012,15.03922]
[1776388492441,35.01,74917.54,0.0,0.82909,0.00012,15.03922]
[1776388492410,35.01,74915.25,0.0,0.82882,0.00012,15.05405]
[1776388494360,35.01,74915.64,0.0,0.82886,0.00012,15.05144]
[1776388494439,35.01,74915.64,0.0,0.82886,0.00012,15.05144]
[1776388504216,35.01,74915.67,0.0,0.8289,0.00012,15.04926]
[1776388508749,35.01,74912.52,0.0,0.82852,0.00012,15.07022]
[1776388508944,35.01,74912.52,0.0,0.82852,0.00012,15.07022]
[1776388509251,35.01,74912.61,0.0,0.82853,0.00012,15.06958]
[1776388509693,35.01,74912.61,0.0,0.82853,0.00012,15.06958]
[1776388515293,35.01,74913.08,0.0,0.82859,0.00012,15.06618]
[1776388517302,35.01,74913.59,0.0,0.82865,0.00012,15.06274]
[1776388517439,35.01,74913.59,0.0,0.82865,0.00012,15.06274]
[1776388517403,35.0,74914.17,0.0,0.82873,0.00012,15.05881]
[1776388518232,35.0,74914.17,0.0,0.82873,0.00012,15.05881]
[1776388518439,35.0,74914.17,0.0,0.82873,0.00012,15.05881]
[1776388518314,35.0,74912.47,0.0,0.82852,0.00012,15.07019]
[1776388523349,35.0,74912.43,0.0,0.82852,0.00012,15.07036]
[1776388526369,35.0,74920.21,0.0,0.82947,0.00012,15.01823]
[1776388526767,35.0,74920.21,0.0,0.82947,0.00012,15.01823]
[1776388526937,35.0,74920.21,0.0,0.82947,0.00012,15.01823]
[1776388527377,35.0,74921.26,0.0,0.8296,0.00012,15.0112]
[1776388528480,35.0,74921.26,0.0,0.8296,0.00012,15.0112]
[1776388528690,35.0,74921.79,0.0,0.82966,0.00012,15.00758]
[1776388533181,35.01,74922.11,0.0,0.82973,0.00012,15.00147]
[1776388533195,35.01,74922.11,0.0,0.82973,0.00012,15.00147]
[1776388539461,35.0,74920.63,0.0,0.82956,0.00012,15.01104]
[1776388539929,35.0,74920.63,0.0,0.82956,0.00012,15.01104]
[1776388539943,35.0,74920.63,0.0,0.82956,0.00012,15.01104]
[1776388540468,35.0,74920.65,0.0,0.82956,0.00012,15.01083]
[1776388541616,35.0,74920.63,0.0,0.82956,0.00012,15.01089]
[1776388541703,35.0,74920.63,0.0,0.82956,0.00012,15.01089]
[1776388548440,35.0,74920.33,0.0,0.82953,0.00012,15.0125]
[1776388548699,35.0,74917.16,0.0,0.82914,0.00012,15.03377]
[1776388548715,35.0,74914.13,0.0,0.82877,0.00012,15.05395]
[1776388551076,35.0,74913.35,0.0,0.82868,0.00012,15.05903]
[1776388551196,35.0,74913.35,0.0,0.82868,0.00012,15.05903]
[1776388556582,35.0,74912.92,0.0,0.82863,0.00012,15.06178]
[1776388561617,35.0,74914.32,0.0,0.8288,0.00012,15.05233]
[1776388563562,35.0,74916.26,0.0,0.82904,0.00012,15.03921]
[1776388563689,35.0,74916.26,0.0,0.82904,0.00012,15.03921]
[1776388563765,35.0,74924.0,0.0,0.82999,0.00012,14.98726]
[1776388565740,35.0,74924.0,0.0,0.82999,0.00012,14.98726]
[1776388565941,35.0,74924.0,0.0,0.82999,0.00012,14.98726]
[1776388568382,35.0,74924.18,0.0,0.83002,0.00012,14.98591]
[1776388568444,35.0,74924.18,0.0,0.83002,0.00012,14.98591]
[1776388573701,35.0,74921.27,0.0,0.82968,0.00012,15.00437]
[1776388575473,35.0,74921.27,0.0,0.82968,0.00012,15.00437]
[1776388575537,35.0,74917.63,0.0,0.82924,0.00012,15.02839]
[1776388575696,35.0,74917.63,0.0,0.82924,0.00012,15.02839]
[1776388575715,35.0,74917.24,0.0,0.82919,0.00012,15.031]
[1776388577829,35.0,74917.39,0.0,0.82921,0.00012,15.0298]
[1776388577942,35.0,74917.39,0.0,0.82921,0.00012,15.0298]
[1776388581757,34.99,74921.18,0.0,0.82969,0.00012,15.00353]
[1776388583304,34.99,74921.18,0.0,0.82969,0.00012,15.00353]
[1776388583437,34.99,74921.18,0.0,0.82969,0.00012,15.00353]
[1776388583537,34.99,74921.16,0.0,0.82969,0.00012,15.00341]
[1776388584078,34.99,74921.16,0.0,0.82969,0.00012,15.00341]
[1776388584193,34.99,74921.16,0.0,0.82969,0.00012,15.00341]
[1776388590460,34.99,74925.31,0.0,0.83021,0.00012,14.97509]
[1776388590690,34.99,74925.19,0.0,0.8302,0.00012,14.97569]
[1776388595855,34.99,74923.42,0.0,0.83003,0.00012,14.9827]
[1776388599151,34.99,74923.45,0.0,0.83004,0.00012,14.98226]
[1776388599203,34.99,74923.45,0.0,0.83004,0.00012,14.98226]
[1776388599252,34.99,74923.04,0.0,0.82999,0.00012,14.98489]
[1776388600942,34.99,74922.93,0.0,0.82998,0.00012,14.9855]
[1776388601201,34.99,74922.93,0.0,0.82998,0.00012,14.9855]
[1776388606662,34.99,74922.03,0.0,0.82988,0.00012,14.99079]
[1776388606695,34.99,74922.03,0.0,0.82988,0.00012,14.99079]
[1776388607198,34.99,74922.03,0.0,0.82988,0.00012,14.99079]
[1776388607444,34.99,74922.03,0.0,0.82988,0.00012,14.99079]
[1776388607495,34.99,74922.37,0.0,0.82992,0.00012,14.98839]
[1776388612973,34.98,74922.53,0.0,0.82996,0.00012,14.98652]
[1776388614017,34.98,74922.53,0.0,0.82996,0.00012,14.98652]
[1776388614201,34.98,74922.53,0.0,0.82996,0.00012,14.98652]
[1776388615995,34.98,74932.58,0.0,0.83119,0.00012,14.91879]
[1776388618008,34.98,74935.46,0.0,0.83154,0.00012,14.89937]
[1776388618707,34.98,74935.46,0.0,0.83154,0.00012,14.89937]
[1776388618940,34.98,74935.46,0.0,0.83154,0.00012,14.89937]
[1776388619093,34.98,74935.46,0.0,0.83154,0.00012,14.89937]
[1776388619196,34.98,74935.46,0.0,0.83154,0.00012,14.89937]
[1776388619251,34.98,74932.55,0.0,0.83119,0.00012,14.91884]
[1776388624920,34.98,74932.46,0.0,0.83119,0.00012,14.91902]
[1776388624940,34.98,74932.46,0.0,0.83119,0.00012,14.91902]
[1776388630093,34.98,74932.45,0.0,0.83119,0.00012,14.91862]
[1776388633883,34.98,74933.05,0.0,0.83127,0.00012,14.91436]
[1776388633937,34.98,74933.05,0.0,0.83127,0.00012,14.91436]
[1776388634121,34.98,74938.71,0.0,0.83196,0.00012,14.87632]
[1776388635646,34.98,74938.83,0.0,0.83197,0.00012,14.87549]
[1776388635702,34.98,74938.83,0.0,0.83197,0.00012,14.87549]
[1776388640164,34.98,74941.99,0.0,0.83236,0.00012,14.85415]
[1776388641431,34.98,74941.99,0.0,0.83236,0.00012,14.85415]
[1776388641440,34.98,74941.99,0.0,0.83236,0.00012,14.85415]
[1776388641533,34.98,74948.63,0.0,0.83316,0.00012,14.80962]
[1776388643187,34.98,74944.69,0.0,0.83268,0.00012,14.83611]
[1776388644194,34.98,74940.65,0.0,0.83219,0.00012,14.86322]
[1776388646173,34.98,74938.13,0.0,0.83189,0.00012,14.88009]
[1776388646196,34.98,74938.13,0.0,0.83189,0.00012,14.88009]
[1776388646508,34.98,74938.13,0.0,0.83189,0.00012,14.88009]
[1776388646606,34.98,74937.45,0.0,0.83181,0.00012,14.88452]
[1776388646695,34.98,74937.45,0.0,0.83181,0.00012,14.88452]
[1776388649229,34.98,74937.51,0.0,0.83182,0.00012,14.88399]
[1776388650536,34.98,74937.51,0.0,0.83182,0.00012,14.88399]
[1776388650692,34.98,74937.51,0.0,0.83182,0.00012,14.88386]
[1776388656278,34.98,74938.8,0.0,0.83202,0.00012,14.87059]
[1776388662319,34.98,74940.78,0.0,0.83226,0.00012,14.85704]
[1776388667355,34.98,74940.59,0.0,0.83224,0.00012,14.85816]
[1776388670377,34.98,74940.52,0.0,0.83224,0.00012,14.8586]
[1776388670441,34.98,74940.52,0.0,0.83224,0.00012,14.8586]
[1776388670615,34.98,74939.42,0.0,0.8321,0.00012,14.86588]
[1776388672467,34.98,74939.18,0.0,0.83207,0.00012,14.86749]
[1776388672697,34.98,74940.6,0.0,0.83225,0.00012,14.85792]
[1776388678433,34.98,74939.76,0.0,0.83215,0.00012,14.86341]
[1776388683468,34.98,74938.97,0.0,0.83206,0.00012,14.86854]
[1776388686493,34.98,74933.0,0.0,0.83133,0.00012,14.90849]
[1776388686750,34.98,74933.0,0.0,0.83133,0.00012,14.90849]
[1776388686936,34.98,74933.0,0.0,0.83133,0.00012,14.90849]
[1776388687500,34.98,74930.18,0.0,0.83099,0.00012,14.92743]
[1776388689792,34.98,74927.7,0.0,0.83069,0.00012,14.94397]
[1776388689942,34.98,74927.7,0.0,0.83069,0.00012,14.94397]
[1776388690449,34.98,74927.7,0.0,0.83069,0.00012,14.94397]
[1776388690523,34.97,74927.58,0.0,0.83068,0.00012,14.9447]
[1776388692614,34.97,74928.83,0.0,0.83083,0.00012,14.93624]
[1776388692692,34.97,74928.59,0.0,0.8308,0.00012,14.9377]
[1776388698579,34.97,74933.43,0.0,0.8314,0.00012,14.90485]
[1776388701298,34.97,74935.31,0.0,0.83163,0.00012,14.892]
[1776388701440,34.97,74935.31,0.0,0.83163,0.00012,14.892]
[1776388707642,34.97,74935.41,0.0,0.83165,0.00012,14.89103]
[1776388708446,34.97,74935.41,0.0,0.83165,0.00012,14.89103]
[1776388708649,34.97,74934.81,0.0,0.83158,0.00012,14.89503]
[1776388710234,34.97,74934.78,0.0,0.83157,0.00012,14.8952]
[1776388710447,34.97,74934.78,0.0,0.83157,0.00012,14.8952]
[1776388715698,34.97,74935.4,0.0,0.83169,0.00012,14.88656]
[1776388717863,34.97,74935.36,0.0,0.83168,0.00012,14.8868]
[1776388717944,34.97,74935.36,0.0,0.83168,0.00012,14.8868]
[1776388718229,34.97,74935.36,0.0,0.83168,0.00012,14.8868]
[1776388718451,34.97,74935.36,0.0,0.83168,0.00012,14.8868]
[1776388718551,34.97,74935.86,0.0,0.83174,0.00012,14.88342]
[1776388723754,34.97,74940.14,0.0,0.83227,0.00012,14.85447]
[1776388725077,34.97,74940.14,0.0,0.83227,0.00012,14.85447]
[1776388725209,34.97,74940.14,0.0,0.83227,0.00012,14.85447]
[1776388730804,34.97,74939.17,0.0,0.83215,0.00012,14.86073]
[1776388732513,34.97,74939.17,0.0,0.83215,0.00012,14.86073]
[1776388732694,34.97,74939.17,0.0,0.83215,0.00012,14.86073]
[1776388732859,34.97,74939.35,0.0,0.83218,0.00012,14.85948]
[1776388732939,34.97,74939.35,0.0,0.83218,0.00012,14.85948]
[1776388732955,34.97,74939.35,0.0,0.83218,0.00012,14.85945]
[1776388738861,34.97,74938.97,0.0,0.83213,0.00012,14.86181]
[1776388743380,34.97,74941.18,0.0,0.8324,0.00012,14.84691]
[1776388743452,34.97,74941.18,0.0,0.8324,0.00012,14.84691]
[1776388748936,34.97,74943.89,0.0,0.83273,0.00012,14.82876]
[1776388752876,34.97,74941.93,0.0,0.83249,0.00012,14.84194]
[1776388752949,34.97,74941.93,0.0,0.83249,0.00012,14.84194]
[1776388753971,34.97,74934.56,0.0,0.8316,0.00012,14.89137]
[1776388755985,34.97,74930.56,0.0,0.83112,0.00012,14.91802]
[1776388757526,34.97,74930.56,0.0,0.83112,0.00012,14.91802]
[1776388757686,34.97,74930.56,0.0,0.83112,0.00012,14.91802]
[1776388757711,34.97,74929.92,0.0,0.83104,0.00012,14.92208]
[1776388759959,34.97,74930.32,0.0,0.83109,0.00012,14.91927]
[1776388760201,34.97,74930.32,0.0,0.83109,0.00012,14.91927]
[1776388766059,34.97,74929.18,0.0,0.83097,0.00012,14.92607]
[1776388769416,34.96,74926.49,0.0,0.83065,0.00012,14.94388]
[1776388769438,34.96,74926.49,0.0,0.83065,0.00012,14.94388]
[1776388770837,34.96,74926.03,0.0,0.83059,0.00012,14.94671]
[1776388770936,34.96,74926.03,0.0,0.83059,0.00012,14.94671]
[1776388770938,34.96,74926.03,0.0,0.8306,0.00012,14.94658]
[1776388776085,34.96,74925.91,0.0,0.83063,0.00012,14.94256]
[1776388776192,34.96,74925.91,0.0,0.83063,0.00012,14.94256]
[1776388782375,34.96,74922.49,0.0,0.83022,0.00012,14.96471]
[1776388782443,34.96,74922.49,0.0,0.83022,0.00012,14.96471]
[1776388784383,34.96,74924.97,0.0,0.83053,0.00012,14.94779]
[1776388784439,34.96,74924.97,0.0,0.83053,0.00012,14.94779]
[1776388784484,34.96,74922.31,0.0,0.83021,0.00012,14.96551]
[1776388790226,34.96,74921.72,0.0,0.83015,0.00012,14.96862]
[1776388790805,34.96,74921.72,0.0,0.83015,0.00012,14.96862]
[1776388790938,34.96,74921.72,0.0,0.83015,0.00012,14.96862]
[1776388796271,34.95,74918.96,0.0,0.82983,0.00012,14.98626]
[1776388801304,34.95,74919.42,0.0,0.8299,0.00012,14.98245]
[1776388802579,34.95,74919.42,0.0,0.8299,0.00012,14.98245]
[1776388802690,34.95,74919.42,0.0,0.8299,0.00012,14.98245]
[1776388804431,34.95,74922.1,0.0,0.83023,0.00012,14.96422]
[1776388804437,34.95,74922.1,0.0,0.83023,0.00012,14.96422]
[1776388804538,34.95,74922.1,0.0,0.83023,0.00012,14.96411]
[1776388811374,34.95,74921.82,0.0,0.83021,0.00012,14.96522]
[1776388814128,34.95,74921.57,0.0,0.83018,0.00012,14.96668]
[1776388814195,34.95,74921.57,0.0,0.83018,0.00012,14.96668]
[1776388819430,34.95,74921.82,0.0,0.83023,0.00012,14.96438]
[1776388823368,34.95,74923.07,0.0,0.83039,0.00012,14.95566]
[1776388823438,34.95,74923.07,0.0,0.83039,0.00012,14.95566]
[1776388826675,34.95,74923.14,0.0,0.8304,0.00012,14.95489]
[1776388826707,34.95,74923.14,0.0,0.8304,0.00012,14.95489]
[1776388826725,34.95,74922.74,0.0,0.83035,0.00012,14.95747]
[1776388832899,34.94,74921.79,0.0,0.83028,0.00012,14.95901]
[1776388832944,34.94,74921.79,0.0,0.83028,0.00012,14.95901]
[1776388838563,34.94,74920.93,0.0,0.83019,0.00012,14.96407]
[1776388842897,34.94,74920.93,0.0,0.83019,0.00012,14.96376]
[1776388842939,34.94,74920.93,0.0,0.83019,0.00012,14.96376]
[1776388845219,34.94,74919.45,0.0,0.83002,0.00012,14.97349]
[1776388845436,34.94,74919.45,0.0,0.83002,0.00012,14.97349]
[1776388845537,34.94,74919.45,0.0,0.83002,0.00012,14.97328]
[1776388850647,34.94,74919.2,0.0,0.83,0.00012,14.97442]
[1776388857696,34.94,74919.89,0.0,0.8301,0.00012,14.96907]
[1776388860717,34.94,74913.17,0.0,0.82928,0.00012,15.01386]
[1776388861153,34.94,74913.17,0.0,0.82928,0.00012,15.01386]
[1776388861195,34.94,74913.17,0.0,0.82928,0.00012,15.01386]
[1776388862731,34.94,74906.68,0.0,0.82849,0.00012,15.05712]
[1776388863738,34.94,74901.53,0.0,0.82785,0.00012,15.09183]
[1776388865752,34.94,74902.03,0.0,0.8279,0.00012,15.08871]
[1776388866563,34.94,74902.03,0.0,0.8279,0.00012,15.08871]
[1776388866688,34.94,74902.03,0.0,0.8279,0.00012,15.08871]
[1776388866790,34.94,74902.03,0.0,0.8279,0.00012,15.0889]
[1776388871794,34.94,74900.35,0.0,0.82769,0.00012,15.10064]
[1776388873813,34.94,74900.01,0.0,0.82764,0.00012,15.103]
[1776388873937,34.94,74900.12,0.0,0.82765,0.00012,15.10234]
[1776388879851,34.94,74899.64,0.0,0.82759,0.00012,15.10604]
[1776388881222,34.94,74899.64,0.0,0.82759,0.00012,15.10604]
[1776388881292,34.94,74844.45,0.0,0.82068,0.00013,15.47511]
[1776388882337,34.94,74844.45,0.0,0.82068,0.00013,15.47511]
[1776388882380,34.94,74776.31,0.0,0.81191,0.00013,15.92782]
[1776388883058,34.93,74759.58,0.0,0.80976,0.00013,16.03597]
[1776388884511,34.93,74759.58,0.0,0.80976,0.00013,16.03597]
[1776388884564,34.93,74764.48,0.0,0.81042,0.00013,16.00318]
[1776388885929,34.93,74785.16,0.0,0.81313,0.00013,15.86611]
[1776388886936,34.93,74796.47,0.0,0.8146,0.00013,15.79091]
[1776388887943,34.93,74799.77,0.0,0.81503,0.00013,15.7689]
[1776388889508,34.93,74799.77,0.0,0.81503,0.00013,15.7689]
[1776388889610,34.93,74799.64,0.0,0.81501,0.00013,15.76962]
[1776388890965,34.93,74795.82,0.0,0.81452,0.00013,15.79491]
[1776388893458,34.93,74798.66,0.0,0.81492,0.00013,15.77168]
[1776388897468,34.93,74801.29,0.0,0.81528,0.00013,15.75332]
[1776388903050,34.92,74801.94,0.0,0.81538,0.00013,15.74821]
[1776388908085,34.92,74806.13,0.0,0.81593,0.00013,15.71991]
[1776388910100,34.92,74813.25,0.0,0.81685,0.00013,15.67242]
[1776388911107,34.92,74817.56,0.0,0.8174,0.00013,15.64369]
[1776388912114,34.92,74822.78,0.0,0.81807,0.00013,15.60892]
[1776388916142,34.92,74831.35,0.0,0.81917,0.00013,15.55175]
[1776388921177,34.92,74830.46,0.0,0.81906,0.00013,15.55744]
[1776388922184,34.92,74834.39,0.0,0.81956,0.00013,15.53123]
[1776388923478,34.92,74834.39,0.0,0.81956,0.00013,15.53123]
[1776388923552,34.92,74837.69,0.0,0.81999,0.00013,15.50898]
[1776388925450,34.92,74834.54,0.0,0.81958,0.00013,15.52999]
[1776388931253,34.92,74833.72,0.0,0.81949,0.00013,15.53485]
[1776388934397,34.92,74836.58,0.0,0.81986,0.00013,15.51559]
[1776388934499,34.92,74836.79,0.0,0.81989,0.00013,15.51401]
[1776388936449,34.92,74836.39,0.0,0.81984,0.00013,15.51667]
[1776388939311,34.92,74826.2,0.0,0.81855,0.00013,15.58427]
[1776388940467,34.92,74826.2,0.0,0.81855,0.00013,15.58427]
[1776388940546,34.92,74824.43,0.0,0.81832,0.00013,15.59578]
[1776388942338,34.92,74819.54,0.0,0.8177,0.00013,15.62816]
[1776388943344,34.91,74810.81,0.0,0.81659,0.00013,15.68587]
[1776388944439,34.91,74810.81,0.0,0.81659,0.00013,15.68587]
[1776388944442,34.91,74805.94,0.0,0.81597,0.00013,15.71797]
[1776388948448,34.91,74802.9,0.0,0.81559,0.00013,15.73737]
[1776388949507,34.91,74800.67,0.0,0.8153,0.00013,15.7521]
[1776388949531,34.91,74774.27,0.0,0.81187,0.00013,15.92724]
[1776388950395,34.91,74765.4,0.0,0.81071,0.00013,15.98584]
[1776388951401,34.91,74762.52,0.0,0.81037,0.00013,16.00028]
[1776388952790,34.91,74762.52,0.0,0.81037,0.00013,16.00028]
[1776388952884,34.91,74762.21,0.0,0.81033,0.00013,16.00215]
[1776388957443,34.91,74757.41,0.0,0.80971,0.00013,16.03324]
[1776388960722,34.91,74755.6,0.0,0.80948,0.00013,16.04506]
[1776388960801,34.91,74755.31,0.0,0.80944,0.00013,16.04688]
[1776388966507,34.9,74757.86,0.0,0.80979,0.00013,16.02916]
[1776388968702,34.9,74759.36,0.0,0.81,0.00013,16.01897]
[1776388968772,34.9,74760.66,0.0,0.81018,0.00013,16.00999]
[1776388970538,34.9,74770.41,0.0,0.81147,0.00013,15.9447]
[1776388971545,34.9,74771.35,0.0,0.8116,0.00013,15.93817]
[1776388973559,34.9,74767.17,0.0,0.81106,0.00013,15.96526]
[1776388978601,34.89,74765.04,0.0,0.81082,0.00013,15.97766]
[1776388980615,34.89,74770.67,0.0,0.81157,0.00013,15.93974]
[1776388985650,34.89,74762.34,0.0,0.8105,0.00013,15.99363]
[1776388986657,34.89,74760.69,0.0,0.81028,0.00013,16.00434]
[1776388991692,34.88,74758.0,0.0,0.80997,0.00013,16.02033]
[1776388996727,34.88,74757.7,0.0,0.80996,0.00013,16.02032]
[1776389001762,34.87,74759.42,0.0,0.81023,0.00013,16.00692]
[1776389006798,34.86,74762.37,0.0,0.81065,0.00013,15.98554]
[1776389009716,34.86,74758.78,0.0,0.8102,0.00013,16.00858]
[1776389009842,34.86,74758.78,0.0,0.8102,0.00013,16.00858]
[1776389009939,34.86,74758.78,0.0,0.8102,0.00013,16.00858]
[1776389009925,34.86,74757.24,0.0,0.81,0.00013,16.01839]
[1776389011652,34.86,74757.31,0.0,0.81002,0.00013,16.01753]
[1776389011696,34.86,74757.31,0.0,0.81002,0.00013,16.01753]
[1776389011833,34.86,74753.44,0.0,0.80955,0.00013,16.03847]
[1776389014045,34.86,74750.32,0.0,0.80915,0.00013,16.05832]
[1776389014101,34.86,74750.32,0.0,0.80915,0.00013,16.05832]
[1776389014197,34.86,74750.32,0.0,0.80915,0.00013,16.05832]
[1776389014855,34.86,74750.75,0.0,0.80922,0.00013,16.0551]
[1776389015940,34.86,74750.75,0.0,0.80922,0.00013,16.0551]
[1776389016202,34.85,74750.71,0.0,0.80922,0.00013,16.05501]
[1776389019890,34.85,74744.04,0.0,0.80836,0.00013,16.09759]
[1776389020897,34.85,74729.94,0.0,0.80649,0.00013,16.19043]
[1776389021904,34.85,74728.11,0.0,0.80625,0.00013,16.20212]
[1776389024925,34.84,74711.0,0.0,0.80398,0.00013,16.31361]
[1776389025422,34.84,74711.0,0.0,0.80398,0.00013,16.31361]
[1776389025931,34.84,74722.07,0.0,0.80547,0.00013,16.24075]
[1776389028567,34.84,74721.78,0.0,0.80545,0.00013,16.24165]
[1776389031977,34.84,74712.4,0.0,0.80421,0.00013,16.30246]
[1776389032984,34.84,74706.93,0.0,0.80348,0.00013,16.33818]
[1776389038023,34.83,74703.46,0.0,0.80304,0.00014,16.35944]
[1776389041852,34.83,74701.44,0.0,0.80278,0.00014,16.37203]
[1776389041894,34.83,74701.44,0.0,0.80278,0.00014,16.37203]
[1776389041942,34.83,74701.44,0.0,0.80278,0.00014,16.37203]
[1776389041954,34.83,74701.3,0.0,0.80278,0.00014,16.37226]
[1776389043631,34.83,74701.26,0.0,0.80277,0.00014,16.37252]
[1776389043700,34.83,74701.26,0.0,0.80277,0.00014,16.37252]
[1776389047086,34.82,74706.59,0.0,0.80352,0.00013,16.33584]
[1776389049099,34.82,74703.42,0.0,0.8031,0.00014,16.35637]
[1776389049104,34.82,74703.42,0.0,0.8031,0.00014,16.35637]
[1776389049204,34.82,74703.42,0.0,0.8031,0.00014,16.35637]
[1776389049280,34.82,74702.95,0.0,0.80305,0.00014,16.35912]
[1776389055142,34.82,74704.15,0.0,0.80325,0.00014,16.34921]
[1776389057156,34.81,74693.79,0.0,0.80187,0.00014,16.41629]
[1776389059170,34.8,74690.66,0.0,0.8015,0.00014,16.43377]
[1776389063318,34.78,74691.3,0.0,0.80172,0.00014,16.42322]
[1776389063447,34.78,74691.3,0.0,0.80172,0.00014,16.42322]
[1776389063691,34.78,74691.3,0.0,0.80172,0.00014,16.42322]
[1776389063949,34.78,74691.3,0.0,0.80172,0.00014,16.42322]
[1776389063974,34.77,74689.68,0.0,0.80157,0.00014,16.43029]
[1776389068469,34.75,74686.38,0.0,0.80127,0.00014,16.44445]
[1776389068511,34.75,74672.91,0.0,0.79942,0.00014,16.53329]
[1776389069254,34.75,74685.41,0.0,0.80114,0.00014,16.45049]
[1776389070261,34.74,74687.21,0.0,0.80142,0.00014,16.43688]
[1776389071169,34.74,74687.21,0.0,0.80142,0.00014,16.43688]
[1776389075296,34.74,74692.04,0.0,0.80211,0.00014,16.40102]
[1776389076582,34.74,74692.04,0.0,0.80211,0.00014,16.40102]
[1776389076699,34.74,74692.04,0.0,0.80211,0.00014,16.40102]
[1776389078317,34.74,74707.17,0.0,0.80416,0.00013,16.30133]
[1776389079324,34.74,74712.33,0.0,0.80486,0.00013,16.26736]
[1776389082345,34.75,74719.9,0.0,0.80587,0.00013,16.21748]
[1776389085366,34.75,74724.09,0.0,0.80643,0.00013,16.19007]
[1776389088834,34.75,74725.06,0.0,0.80655,0.00013,16.18384]
[1776389089394,34.75,74720.23,0.0,0.8059,0.00013,16.21582]
[1776389090401,34.75,74712.86,0.0,0.80491,0.00013,16.26474]
[1776389092975,34.75,74711.59,0.0,0.80473,0.00013,16.27331]
[1776389095436,34.75,74704.98,0.0,0.80384,0.00014,16.31701]
[1776389100114,34.75,74704.24,0.0,0.80373,0.00014,16.32222]
[1776389100201,34.75,74704.24,0.0,0.80373,0.00014,16.32222]
[1776389104720,34.75,74706.69,0.0,0.80406,0.00013,16.30625]
[1776389104933,34.75,74706.69,0.0,0.80406,0.00013,16.30625]
[1776389104943,34.75,74706.69,0.0,0.80406,0.00013,16.30625]
[1776389104960,34.75,74709.02,0.0,0.80437,0.00013,16.29097]
[1776389105196,34.75,74709.02,0.0,0.80437,0.00013,16.29097]
[1776389109534,34.75,74719.71,0.0,0.80581,0.00013,16.22067]
[1776389110541,34.75,74724.25,0.0,0.80641,0.00013,16.19073]
[1776389111548,34.75,74725.31,0.0,0.80655,0.00013,16.18387]
[1776389114779,34.75,74726.38,0.0,0.80669,0.00013,16.17721]
[1776389114954,34.75,74726.38,0.0,0.80669,0.00013,16.17721]
[1776389114966,34.75,74726.38,0.0,0.80668,0.00013,16.17764]
[1776389116692,34.75,74726.21,0.0,0.80665,0.00013,16.17886]
[1776389116956,34.75,74726.21,0.0,0.80665,0.00013,16.17886]
[1776389117025,34.75,74726.21,0.0,0.80665,0.00013,16.17886]
[1776389117202,34.76,74726.05,0.0,0.80663,0.00013,16.18014]
[1776389119606,34.76,74716.3,0.0,0.80532,0.00013,16.24486]
[1776389121620,34.76,74711.91,0.0,0.80472,0.00013,16.27417]
[1776389126589,34.76,74713.62,0.0,0.80494,0.00013,16.2633]
[1776389126697,34.76,74713.62,0.0,0.80494,0.00013,16.2633]
[1776389126798,34.76,74714.2,0.0,0.80502,0.00013,16.25958]
[1776389127282,34.76,74714.2,0.0,0.80502,0.00013,16.25958]
[1776389127446,34.76,74714.2,0.0,0.80502,0.00013,16.25958]
[1776389129676,34.76,74710.22,0.0,0.80447,0.00013,16.28618]
[1776389131560,34.76,74709.01,0.0,0.80431,0.00013,16.29425]
[1776389131704,34.76,74709.01,0.0,0.80431,0.00013,16.29425]
[1776389131908,34.76,74709.01,0.0,0.80431,0.00013,16.29425]
[1776389131942,34.76,74709.01,0.0,0.80431,0.00013,16.29425]
[1776389132017,34.76,74709.23,0.0,0.80437,0.00013,16.28862]
[1776389134036,34.76,74709.76,0.0,0.80444,0.00013,16.2852]
[1776389134193,34.76,74709.32,0.0,0.80438,0.00013,16.28819]
[1776389136802,34.76,74711.65,0.0,0.80469,0.00013,16.27298]
[1776389136947,34.76,74711.65,0.0,0.80469,0.00013,16.27298]
[1776389138878,34.76,74711.86,0.0,0.80472,0.00013,16.27178]
[1776389138942,34.76,74711.86,0.0,0.80472,0.00013,16.27178]
[1776389138980,34.76,74711.86,0.0,0.80472,0.00013,16.27186]
[1776389142955,34.76,74715.07,0.0,0.80514,0.00013,16.25093]
[1776389143201,34.76,74714.82,0.0,0.80511,0.00013,16.25269]
[1776389146608,34.76,74715.84,0.0,0.80524,0.00013,16.24631]
[1776389146694,34.76,74715.84,0.0,0.80524,0.00013,16.24631]
[1776389147153,34.76,74715.84,0.0,0.80524,0.00013,16.24631]
[1776389147802,34.76,74727.29,0.0,0.80677,0.00013,16.17073]
[1776389148809,34.76,74726.8,0.0,0.8067,0.00013,16.17403]
[1776389151020,34.76,74726.3,0.0,0.80664,0.00013,16.17739]
[1776389151085,34.76,74728.6,0.0,0.80694,0.00013,16.16222]
[1776389156004,34.77,74727.33,0.0,0.80677,0.00013,16.17086]
[1776389156196,34.77,74726.4,0.0,0.80664,0.00013,16.17707]
[1776389156704,34.77,74726.4,0.0,0.80664,0.00013,16.17707]
[1776389156865,34.77,74720.95,0.0,0.80591,0.00013,16.21315]
[1776389160638,34.77,74719.09,0.0,0.80566,0.00013,16.22541]
[1776389160893,34.77,74724.12,0.0,0.80634,0.00013,16.19216]
[1776389161900,34.77,74733.36,0.0,0.80757,0.00013,16.13107]
[1776389162908,34.77,74726.22,0.0,0.80661,0.00013,16.17841]
[1776389164922,34.77,74719.72,0.0,0.80574,0.00013,16.22149]
[1776389166460,34.77,74718.74,0.0,0.80561,0.00013,16.22795]
[1776389167013,34.77,74718.74,0.0,0.80561,0.00013,16.22795]
[1776389167115,34.77,74717.68,0.0,0.80547,0.00013,16.23493]
[1776389167208,34.77,74717.68,0.0,0.80547,0.00013,16.23493]
[1776389168211,34.77,74716.22,0.0,0.80527,0.00013,16.24455]
[1776389168950,34.77,74716.73,0.0,0.80534,0.00013,16.24115]
[1776389170964,34.77,74724.97,0.0,0.80645,0.00013,16.18666]
[1776389172128,34.77,74724.97,0.0,0.80645,0.00013,16.18666]
[1776389171971,34.77,74728.86,0.0,0.80697,0.00013,16.16098]
[1776389172209,34.77,74728.86,0.0,0.80697,0.00013,16.16098]
[1776389172938,34.77,74728.86,0.0,0.80697,0.00013,16.16098]
[1776389172978,34.77,74731.78,0.0,0.80736,0.00013,16.14174]
[1776389173200,34.77,74731.78,0.0,0.80736,0.00013,16.14174]
[1776389173523,34.77,74731.78,0.0,0.80736,0.00013,16.14174]
[1776389173698,34.77,74731.78,0.0,0.80736,0.00013,16.14174]
[1776389177172,34.77,74735.69,0.0,0.80787,0.00013,16.11622]
[1776389177195,34.77,74735.75,0.0,0.80787,0.00013,16.11598]
[1776389183048,34.77,74737.76,0.0,0.80812,0.00013,16.10368]
[1776389185062,34.77,74742.67,0.0,0.80877,0.00013,16.07158]
[1776389187107,34.77,74743.89,0.0,0.80892,0.00013,16.06373]
[1776389187165,34.77,74746.37,0.0,0.80925,0.00013,16.04754]
[1776389187201,34.77,74746.37,0.0,0.80925,0.00013,16.04754]
[1776389187961,34.77,74746.37,0.0,0.80925,0.00013,16.04754]
[1776389188045,34.77,74746.37,0.0,0.80924,0.00013,16.04782]
[1776389188201,34.77,74746.37,0.0,0.80924,0.00013,16.04782]
[1776389193118,34.78,74757.0,0.0,0.81066,0.00013,15.97437]
[1776389194626,34.78,74757.33,0.0,0.8107,0.00013,15.97253]
[1776389194699,34.78,74757.33,0.0,0.8107,0.00013,15.97253]
[1776389195132,34.78,74757.04,0.0,0.81065,0.00013,15.9748]
[1776389197146,34.78,74760.75,0.0,0.81113,0.00013,15.9507]
[1776389199160,34.78,74768.28,0.0,0.81211,0.00013,15.90093]
[1776389199250,34.78,74768.28,0.0,0.81211,0.00013,15.90093]
[1776389199443,34.78,74768.28,0.0,0.81211,0.00013,15.90093]
[1776389200018,34.78,74768.28,0.0,0.81211,0.00013,15.90093]
[1776389200167,34.78,74768.1,0.0,0.81209,0.00013,15.90238]
[1776389200222,34.78,74768.1,0.0,0.81209,0.00013,15.90238]
[1776389204195,34.79,74772.33,0.0,0.81263,0.00013,15.87494]
[1776389207747,34.79,74772.74,0.0,0.81268,0.00013,15.87252]
[1776389207941,34.79,74772.74,0.0,0.81268,0.00013,15.87252]
[1776389208042,34.79,74772.74,0.0,0.81267,0.00013,15.87261]
[1776389208639,34.79,74772.74,0.0,0.81267,0.00013,15.87261]
[1776389208697,34.79,74772.74,0.0,0.81267,0.00013,15.87261]
[1776389210836,34.79,74773.32,0.0,0.81275,0.00013,15.86885]
[1776389210939,34.79,74773.32,0.0,0.81275,0.00013,15.86885]
[1776389212911,34.79,74773.17,0.0,0.81272,0.00013,15.87005]
[1776389212942,34.79,74773.17,0.0,0.81272,0.00013,15.87005]
[1776389213018,34.79,74773.12,0.0,0.81271,0.00013,15.87057]
[1776389213826,34.79,74773.12,0.0,0.81271,0.00013,15.87057]
[1776389213946,34.79,74773.12,0.0,0.81271,0.00013,15.87057]
[1776389213994,34.79,74773.12,0.0,0.81271,0.00013,15.87057]
[1776389214201,34.79,74773.12,0.0,0.81271,0.00013,15.87057]
[1776389218169,34.79,74776.21,0.0,0.81311,0.00013,15.85034]
[1776389218205,34.79,74776.21,0.0,0.81311,0.00013,15.85034]
[1776389219978,34.79,74780.08,0.0,0.81361,0.00013,15.82483]
[1776389220207,34.79,74780.08,0.0,0.81361,0.00013,15.82483]
[1776389220038,34.79,74780.42,0.0,0.81365,0.00013,15.82286]
[1776389220309,34.79,74780.06,0.0,0.81361,0.00013,15.82526]
[1776389226351,34.79,74781.18,0.0,0.81374,0.00013,15.81869]
[1776389231385,34.8,74781.87,0.0,0.81381,0.00013,15.81487]
[1776389233579,34.8,74781.84,0.0,0.8138,0.00013,15.81522]
[1776389233696,34.8,74781.84,0.0,0.8138,0.00013,15.81522]
[1776389234774,34.8,74781.04,0.0,0.81369,0.00013,15.82085]
[1776389234939,34.8,74781.04,0.0,0.81369,0.00013,15.82085]
[1776389236474,34.8,74781.5,0.0,0.81375,0.00013,15.81794]
[1776389236690,34.8,74781.5,0.0,0.81375,0.00013,15.81794]
[1776389236789,34.8,74774.48,0.0,0.81283,0.00013,15.86488]
[1776389237455,34.8,74774.48,0.0,0.81283,0.00013,15.86488]
[1776389237700,34.8,74774.48,0.0,0.81283,0.00013,15.86488]
[1776389238683,34.8,74771.88,0.0,0.81249,0.00013,15.88223]
[1776389238980,34.8,74771.88,0.0,0.81249,0.00013,15.88223]
[1776389239054,34.8,74766.84,0.0,0.81182,0.00013,15.91575]
[1776389240450,34.8,74762.19,0.0,0.81121,0.00013,15.94663]
[1776389241565,34.8,74762.19,0.0,0.81121,0.00013,15.94663]
[1776389241702,34.8,74762.19,0.0,0.81121,0.00013,15.94663]
[1776389243471,34.8,74758.47,0.0,0.81072,0.00013,15.97127]
[1776389244835,34.8,74758.47,0.0,0.81072,0.00013,15.97127]
[1776389244940,34.8,74758.47,0.0,0.81072,0.00013,15.97127]
[1776389245038,34.8,74758.32,0.0,0.8107,0.00013,15.97243]
[1776389245741,34.8,74758.32,0.0,0.8107,0.00013,15.97243]
[1776389245944,34.8,74758.32,0.0,0.8107,0.00013,15.97243]
[1776389251527,34.8,74759.68,0.0,0.8109,0.00013,15.95973]
[1776389253905,34.8,74760.71,0.0,0.81104,0.00013,15.95299]
[1776389253938,34.8,74760.71,0.0,0.81104,0.00013,15.95299]
[1776389254002,34.8,74768.83,0.0,0.8121,0.00013,15.89934]
[1776389255898,34.8,74770.42,0.0,0.81231,0.00013,15.88877]
[1776389255947,34.8,74770.42,0.0,0.81231,0.00013,15.88877]
[1776389257051,34.8,74771.93,0.0,0.81251,0.00013,15.87885]
[1776389257192,34.8,74771.93,0.0,0.81251,0.00013,15.87885]
[1776389259867,34.8,74772.66,0.0,0.8126,0.00013,15.87414]
[1776389259939,34.8,74772.66,0.0,0.8126,0.00013,15.87414]
[1776389260040,34.8,74772.85,0.0,0.81262,0.00013,15.87302]
[1776389262895,34.8,74773.26,0.0,0.81267,0.00013,15.87036]
[1776389262946,34.8,74773.26,0.0,0.81267,0.00013,15.87036]
[1776389270661,34.8,74771.82,0.0,0.81247,0.00013,15.88041]
[1776389275696,34.8,74771.21,0.0,0.81239,0.00013,15.88463]
[1776389280264,34.8,74771.35,0.0,0.81241,0.00013,15.88373]
[1776389280442,34.8,74771.35,0.0,0.81241,0.00013,15.88373]
[1776389280734,34.8,74771.12,0.0,0.81238,0.00013,15.88536]
[1776389281728,34.8,74771.12,0.0,0.81238,0.00013,15.88536]
[1776389281947,34.8,74771.12,0.0,0.81238,0.00013,15.88536]
[1776389286779,34.8,74771.25,0.0,0.81239,0.00013,15.8846]
[1776389286939,34.8,74771.25,0.0,0.81239,0.00013,15.8846]
[1776389291679,34.81,74772.79,0.0,0.81259,0.00013,15.87448]
[1776389291697,34.81,74772.79,0.0,0.81259,0.00013,15.87448]
[1776389291812,34.81,74771.06,0.0,0.81236,0.00013,15.886]
[1776389293105,34.81,74771.06,0.0,0.81236,0.00013,15.886]
[1776389293203,34.81,74771.06,0.0,0.81236,0.00013,15.886]
[1776389298062,34.81,74768.94,0.0,0.81209,0.00013,15.90007]
[1776389298194,34.81,74768.94,0.0,0.81209,0.00013,15.90007]
[1776389298212,34.81,74768.94,0.0,0.81209,0.00013,15.90006]
[1776389298574,34.81,74768.94,0.0,0.81209,0.00013,15.90006]
[1776389298694,34.81,74768.94,0.0,0.81209,0.00013,15.90006]
[1776389299868,34.81,74764.88,0.0,0.81155,0.00013,15.92727]
[1776389302748,34.81,74765.13,0.0,0.81158,0.00013,15.92578]
[1776389302942,34.81,74765.13,0.0,0.81158,0.00013,15.92578]
[1776389302979,34.81,74768.81,0.0,0.81206,0.00013,15.90142]
[1776389306868,34.81,74769.71,0.0,0.81217,0.00013,15.89582]
[1776389306937,34.81,74769.71,0.0,0.81217,0.00013,15.89582]
[1776389307637,34.81,74770.61,0.0,0.81229,0.00013,15.88997]
[1776389307697,34.81,74770.61,0.0,0.81229,0.00013,15.88997]
[1776389310197,34.81,74771.22,0.0,0.81236,0.00013,15.88605]
[1776389310299,34.81,74771.43,0.0,0.81239,0.00013,15.88494]
[1776389313969,34.81,74776.26,0.0,0.81304,0.00013,15.84914]
[1776389315017,34.81,74776.26,0.0,0.81304,0.00013,15.84914]
[1776389315200,34.81,74776.26,0.0,0.81304,0.00013,15.84914]
[1776389319004,34.81,74772.83,0.0,0.81259,0.00013,15.87226]
[1776389319342,34.81,74772.83,0.0,0.81259,0.00013,15.87226]
[1776389319446,34.81,74772.83,0.0,0.81259,0.00013,15.87226]
[1776389322648,34.81,74772.08,0.0,0.81249,0.00013,15.87728]
[1776389322701,34.81,74772.08,0.0,0.81249,0.00013,15.87728]
[1776389328068,34.81,74774.92,0.0,0.81286,0.00013,15.85853]
[1776389333108,34.81,74773.8,0.0,0.81271,0.00013,15.86608]
[1776389333643,34.81,74773.8,0.0,0.81271,0.00013,15.86608]
[1776389333694,34.81,74773.8,0.0,0.81271,0.00013,15.86608]
[1776389336194,34.81,74773.17,0.0,0.81263,0.00013,15.87029]
[1776389336296,34.81,74771.57,0.0,0.81242,0.00013,15.88104]
[1776389340405,34.81,74770.45,0.0,0.81226,0.00013,15.88887]
[1776389340448,34.81,74770.45,0.0,0.81226,0.00013,15.88887]
[1776389342171,34.81,74765.49,0.0,0.81161,0.00013,15.92201]
[1776389343178,34.81,74760.16,0.0,0.8109,0.00013,15.95744]
[1776389343699,34.81,74760.16,0.0,0.8109,0.00013,15.95744]
[1776389343947,34.81,74760.16,0.0,0.8109,0.00013,15.95744]
[1776389345486,34.81,74758.68,0.0,0.81071,0.00013,15.96727]
[1776389345696,34.81,74758.68,0.0,0.81071,0.00013,15.96727]
[1776389346199,34.81,74758.42,0.0,0.81067,0.00013,15.969]
[1776389351234,34.81,74758.57,0.0,0.81069,0.00013,15.96806]
[1776389356919,34.82,74758.71,0.0,0.81071,0.00013,15.9672]
[1776389356942,34.82,74758.71,0.0,0.81071,0.00013,15.9672]
[1776389362314,34.82,74761.51,0.0,0.81107,0.00013,15.94884]
[1776389363137,34.82,74761.51,0.0,0.81107,0.00013,15.94884]
[1776389363195,34.82,74761.51,0.0,0.81107,0.00013,15.94884]
[1776389364908,34.82,74761.86,0.0,0.81112,0.00013,15.94662]
[1776389364937,34.82,74761.86,0.0,0.81112,0.00013,15.94662]
[1776389365335,34.82,74762.22,0.0,0.81116,0.00013,15.94429]
[1776389370370,34.82,74764.96,0.0,0.81152,0.00013,15.92643]
[1776389371085,34.82,74764.96,0.0,0.81152,0.00013,15.92643]
[1776389371209,34.82,74764.96,0.0,0.81152,0.00013,15.92643]
[1776389376412,34.82,74765.9,0.0,0.81167,0.00013,15.91641]
[1776389381975,34.82,74765.74,0.0,0.81164,0.00013,15.9177]
[1776389382194,34.82,74765.74,0.0,0.81164,0.00013,15.9177]
[1776389385775,34.82,74762.55,0.0,0.81122,0.00013,15.93894]
[1776389385936,34.82,74762.55,0.0,0.81122,0.00013,15.93894]
[1776389385939,34.82,74762.96,0.0,0.81128,0.00013,15.93622]
[1776389387853,34.82,74762.84,0.0,0.81126,0.00013,15.93702]
[1776389387944,34.82,74762.84,0.0,0.81126,0.00013,15.93702]
[1776389393531,34.82,74764.61,0.0,0.81149,0.00013,15.9254]
[1776389395753,34.82,74766.41,0.0,0.81173,0.00013,15.91346]
[1776389395937,34.82,74766.41,0.0,0.81173,0.00013,15.91346]
[1776389396017,34.82,74772.83,0.0,0.81257,0.00013,15.87069]
[1776389399474,34.82,74773.49,0.0,0.81266,0.00013,15.86628]
[1776389399689,34.82,74773.49,0.0,0.81266,0.00013,15.86628]
[1776389399709,34.82,74773.49,0.0,0.81266,0.00013,15.86623]
[1776389403946,34.82,74772.79,0.0,0.81257,0.00013,15.87079]
[1776389404192,34.82,74772.79,0.0,0.81257,0.00013,15.87079]
[1776389409643,34.82,74770.1,0.0,0.81222,0.00013,15.88833]
[1776389411968,34.82,74769.58,0.0,0.81216,0.00013,15.89173]
[1776389412200,34.82,74769.58,0.0,0.81216,0.00013,15.89173]
[1776389413671,34.82,74762.01,0.0,0.81116,0.00013,15.94219]
[1776389414626,34.82,74762.01,0.0,0.81116,0.00013,15.94219]
[1776389414693,34.82,74762.01,0.0,0.81116,0.00013,15.94219]
[1776389414794,34.82,74761.81,0.0,0.81113,0.00013,15.94354]
[1776389417685,34.82,74760.93,0.0,0.81101,0.00013,15.94941]
[1776389417943,34.82,74760.93,0.0,0.81101,0.00013,15.94941]
[1776389423099,34.82,74762.71,0.0,0.81124,0.00013,15.9378]
[1776389423188,34.82,74762.71,0.0,0.81124,0.00013,15.9378]
[1776389423201,34.82,74762.77,0.0,0.81125,0.00013,15.93744]
[1776389429784,34.82,74762.42,0.0,0.81119,0.00013,15.94077]
[1776389431801,34.82,74755.05,0.0,0.81024,0.00013,15.98571]
[1776389432625,34.82,74755.05,0.0,0.81024,0.00013,15.98571]
[1776389432694,34.82,74755.05,0.0,0.81024,0.00013,15.98571]
[1776389439857,34.82,74747.63,0.0,0.80927,0.00013,16.03459]
[1776389440864,34.82,74739.93,0.0,0.80824,0.00013,16.08569]
[1776389442192,34.82,74739.93,0.0,0.80824,0.00013,16.08569]
[1776389442435,34.82,74739.93,0.0,0.80824,0.00013,16.08569]
[1776389442294,34.82,74738.27,0.0,0.80802,0.00013,16.09679]
[1776389446703,34.82,74738.34,0.0,0.80803,0.00013,16.09642]
[1776389446937,34.82,74738.34,0.0,0.80803,0.00013,16.09642]
[1776389447038,34.82,74737.85,0.0,0.80796,0.00013,16.09974]
[1776389449117,34.82,74738.29,0.0,0.80802,0.00013,16.09683]
[1776389449189,34.82,74738.29,0.0,0.80802,0.00013,16.09683]
[1776389454962,34.83,74739.19,0.0,0.80813,0.00013,16.09146]
[1776389459997,34.83,74739.29,0.0,0.80813,0.00013,16.09132]
[1776389461748,34.83,74742.82,0.0,0.8086,0.00013,16.06809]
[1776389461936,34.83,74742.82,0.0,0.8086,0.00013,16.06809]
[1776389462011,34.83,74749.37,0.0,0.80946,0.00013,16.02488]
[1776389466612,34.83,74749.97,0.0,0.80953,0.00013,16.0215]
[1776389466689,34.83,74749.97,0.0,0.80953,0.00013,16.0215]
[1776389466944,34.83,74749.97,0.0,0.80953,0.00013,16.0215]
[1776389467047,34.83,74757.67,0.0,0.81054,0.00013,15.97084]
[1776389468055,34.83,74762.02,0.0,0.81111,0.00013,15.94209]
[1776389469062,34.83,74767.96,0.0,0.81189,0.00013,15.90264]
[1776389472251,34.83,74768.62,0.0,0.81198,0.00013,15.8983]
[1776389472444,34.83,74768.62,0.0,0.81198,0.00013,15.8983]
[1776389472466,34.83,74769.08,0.0,0.81204,0.00013,15.89526]
[1776389478126,34.83,74771.47,0.0,0.81234,0.00013,15.87985]
[1776389482202,34.83,74770.6,0.0,0.81223,0.00013,15.88567]
[1776389486582,34.83,74769.78,0.0,0.81212,0.00013,15.89143]
[1776389486690,34.83,74769.78,0.0,0.81212,0.00013,15.89143]
[1776389487191,34.83,74769.39,0.0,0.81206,0.00013,15.89409]
[1776389492384,34.83,74768.5,0.0,0.81198,0.00013,15.89599]
[1776389492441,34.83,74768.5,0.0,0.81198,0.00013,15.89599]
[1776389494240,34.83,74753.59,0.0,0.81001,0.00013,15.99499]
[1776389495219,34.83,74753.59,0.0,0.81001,0.00013,15.99499]
[1776389495440,34.83,74753.59,0.0,0.81001,0.00013,15.99499]
[1776389495247,34.83,74750.72,0.0,0.80963,0.00013,16.01393]
[1776389495526,34.83,74750.72,0.0,0.80963,0.00013,16.01393]
[1776389496759,34.83,74750.43,0.0,0.8096,0.00013,16.01575]
[1776389496938,34.83,74750.43,0.0,0.8096,0.00013,16.01575]
[1776389497260,34.83,74750.52,0.0,0.80961,0.00013,16.01507]
[1776389502296,34.83,74748.65,0.0,0.80937,0.00013,16.027]
[1776389505472,34.83,74753.44,0.0,0.81001,0.00013,15.99505]
[1776389508195,34.83,74753.44,0.0,0.81001,0.00013,15.99499]
[1776389511363,34.83,74747.31,0.0,0.8092,0.00013,16.03541]
[1776389513290,34.83,74746.19,0.0,0.80906,0.00013,16.04276]
[1776389513442,34.83,74746.19,0.0,0.80906,0.00013,16.04276]
[1776389513614,34.83,74745.8,0.0,0.80901,0.00013,16.04527]
[1776389513692,34.83,74745.8,0.0,0.80901,0.00013,16.04527]
[1776389514383,34.83,74745.75,0.0,0.809,0.00013,16.04553]
[1776389519419,34.83,74742.95,0.0,0.80863,0.00013,16.06374]
[1776389520430,34.83,74739.9,0.0,0.80823,0.00013,16.08385]
[1776389521433,34.83,74733.85,0.0,0.80743,0.00013,16.1238]
[1776389523446,34.83,74728.84,0.0,0.80676,0.00013,16.15698]
[1776389524709,34.83,74728.25,0.0,0.80668,0.00013,16.16089]
[1776389524945,34.83,74728.25,0.0,0.80668,0.00013,16.16089]
[1776389527475,34.83,74723.37,0.0,0.80602,0.00013,16.19313]
[1776389531566,34.83,74721.09,0.0,0.80572,0.00013,16.20802]
[1776389531698,34.83,74721.09,0.0,0.80572,0.00013,16.20802]
[1776389532811,34.83,74719.58,0.0,0.80552,0.00013,16.21794]
[1776389532940,34.83,74719.58,0.0,0.80552,0.00013,16.21794]
[1776389533519,34.83,74719.24,0.0,0.80547,0.00013,16.22013]
[1776389536242,34.83,74718.86,0.0,0.80542,0.00013,16.22256]
[1776389536439,34.83,74718.86,0.0,0.80542,0.00013,16.22256]
[1776389538554,34.83,74723.9,0.0,0.8061,0.00013,16.18923]
[1776389539759,34.83,74724.95,0.0,0.80624,0.00013,16.18232]
[1776389539943,34.83,74724.95,0.0,0.80624,0.00013,16.18232]
[1776389542392,34.83,74725.89,0.0,0.80637,0.00013,16.17613]
[1776389542449,34.83,74725.89,0.0,0.80637,0.00013,16.17613]
[1776389542514,34.83,74725.89,0.0,0.80637,0.00013,16.17613]
[1776389542693,34.83,74725.83,0.0,0.80636,0.00013,16.17656]
[1776389542716,34.83,74728.13,0.0,0.80667,0.00013,16.16138]
[1776389544596,34.83,74733.91,0.0,0.80744,0.00013,16.12329]
[1776389545635,34.83,74733.91,0.0,0.80744,0.00013,16.12329]
[1776389545697,34.83,74733.91,0.0,0.80744,0.00013,16.12329]
[1776389549368,34.83,74734.51,0.0,0.80751,0.00013,16.11961]
[1776389549444,34.83,74734.51,0.0,0.80751,0.00013,16.11961]
[1776389550638,34.83,74741.32,0.0,0.80841,0.00013,16.07493]
[1776389552285,34.83,74741.32,0.0,0.80841,0.00013,16.07493]
[1776389552448,34.83,74741.32,0.0,0.80841,0.00013,16.07493]
[1776389553661,34.83,74747.29,0.0,0.80923,0.00013,16.03165]
[1776389555093,34.83,74747.29,0.0,0.80923,0.00013,16.03165]
[1776389555207,34.83,74747.29,0.0,0.80923,0.00013,16.03165]
[1776389556456,34.83,74745.32,0.0,0.80896,0.00013,16.04503]
[1776389556466,34.83,74744.64,0.0,0.80887,0.00013,16.04968]
[1776389556692,34.83,74744.64,0.0,0.80887,0.00013,16.04968]
[1776389560710,34.84,74725.53,0.0,0.80631,0.00013,16.17656]
[1776389561717,34.84,74713.59,0.0,0.80471,0.00013,16.2553]
[1776389562724,34.84,74710.47,0.0,0.80429,0.00013,16.27578]
[1776389564971,34.84,74710.08,0.0,0.80424,0.00013,16.27827]
[1776389565197,34.84,74710.08,0.0,0.80424,0.00013,16.27827]
[1776389570780,34.84,74716.09,0.0,0.80503,0.00013,16.23932]
[1776389572251,34.84,74716.09,0.0,0.80503,0.00013,16.23932]
[1776389572451,34.84,74716.09,0.0,0.80503,0.00013,16.23932]
[1776389573911,34.84,74717.36,0.0,0.8052,0.00013,16.23121]
[1776389573937,34.84,74717.36,0.0,0.8052,0.00013,16.23121]
[1776389573954,34.84,74717.47,0.0,0.80521,0.00013,16.23062]
[1776389579419,34.84,74715.9,0.0,0.80499,0.00013,16.24148]
[1776389579445,34.84,74715.9,0.0,0.80499,0.00013,16.24148]
[1776389581385,34.84,74713.63,0.0,0.80468,0.00013,16.25666]
[1776389581439,34.84,74713.63,0.0,0.80468,0.00013,16.25666]
[1776389586892,34.84,74715.4,0.0,0.8049,0.00013,16.24575]
[1776389591127,34.84,74714.26,0.0,0.80474,0.00013,16.25358]
[1776389591206,34.84,74714.26,0.0,0.80474,0.00013,16.25358]
[1776389591622,34.84,74713.14,0.0,0.80459,0.00013,16.26116]
[1776389591703,34.84,74713.14,0.0,0.80459,0.00013,16.26116]
[1776389591927,34.84,74712.93,0.0,0.80456,0.00013,16.26254]
[1776389593612,34.84,74712.93,0.0,0.80456,0.00013,16.26254]
[1776389593694,34.84,74712.9,0.0,0.80455,0.00013,16.26283]
[1776389598402,34.85,74714.56,0.0,0.80477,0.00013,16.25228]
[1776389598447,34.85,74714.56,0.0,0.80477,0.00013,16.25228]
[1776389598814,34.85,74712.15,0.0,0.80444,0.00013,16.26834]
[1776389598943,34.85,74712.15,0.0,0.80444,0.00013,16.26834]
[1776389598975,34.85,74711.55,0.0,0.80436,0.00013,16.27229]
[1776389600352,34.85,74711.55,0.0,0.80436,0.00013,16.27229]
[1776389600440,34.85,74711.55,0.0,0.80436,0.00013,16.27229]
[1776389601787,34.85,74714.71,0.0,0.80478,0.00013,16.25165]
[1776389601947,34.85,74714.71,0.0,0.80478,0.00013,16.25165]
[1776389607062,34.85,74716.64,0.0,0.80503,0.00013,16.23944]
[1776389607203,34.85,74716.64,0.0,0.80503,0.00013,16.23944]
[1776389607970,34.85,74719.43,0.0,0.80541,0.00013,16.22112]
[1776389608206,34.85,74719.43,0.0,0.80541,0.00013,16.22112]
[1776389609270,34.85,74722.55,0.0,0.80582,0.00013,16.20054]
[1776389609443,34.85,74722.55,0.0,0.80582,0.00013,16.20054]
[1776389609462,34.85,74727.49,0.0,0.80649,0.00013,16.16798]
[1776389609672,34.85,74727.49,0.0,0.80649,0.00013,16.16798]
[1776389609692,34.85,74727.49,0.0,0.80649,0.00013,16.16798]
[1776389610629,34.85,74727.49,0.0,0.80649,0.00013,16.16798]
[1776389610056,34.85,74728.58,0.0,0.80663,0.00013,16.16079]
[1776389610694,34.85,74728.58,0.0,0.80663,0.00013,16.16079]
[1776389615483,34.85,74731.19,0.0,0.80701,0.00013,16.13962]
[1776389615698,34.85,74731.46,0.0,0.80704,0.00013,16.13793]
[1776389615840,34.85,74731.46,0.0,0.80704,0.00013,16.13793]
[1776389615938,34.85,74731.46,0.0,0.80704,0.00013,16.13793]
[1776389616098,34.85,74731.43,0.0,0.80704,0.00013,16.13822]
[1776389622140,34.85,74732.81,0.0,0.80721,0.00013,16.12967]
[1776389624452,34.85,74733.74,0.0,0.80733,0.00013,16.12365]
[1776389624695,34.85,74733.75,0.0,0.80733,0.00013,16.1237]
[1776389630196,34.85,74734.04,0.0,0.80736,0.00013,16.12252]
[1776389632420,34.85,74735.24,0.0,0.80751,0.00013,16.11473]
[1776389632454,34.85,74735.24,0.0,0.80751,0.00013,16.11473]
[1776389632645,34.85,74735.24,0.0,0.80751,0.00013,16.11473]
[1776389632696,34.86,74735.13,0.0,0.8075,0.00013,16.11559]
[1776389633217,34.86,74735.07,0.0,0.80748,0.00013,16.11612]
[1776389639259,34.86,74739.77,0.0,0.80809,0.00013,16.08588]
[1776389640353,34.86,74739.77,0.0,0.80809,0.00013,16.08588]
[1776389640442,34.86,74739.77,0.0,0.80809,0.00013,16.08588]
[1776389642280,34.86,74746.2,0.0,0.80894,0.00013,16.04396]
[1776389642980,34.86,74746.2,0.0,0.80894,0.00013,16.04396]
[1776389643192,34.86,74746.2,0.0,0.80894,0.00013,16.04396]
[1776389646308,34.86,74752.28,0.0,0.80972,0.00013,16.00469]
[1776389649329,34.86,74759.21,0.0,0.81063,0.00013,15.95949]
[1776389651109,34.87,74760.65,0.0,0.81081,0.00013,15.95011]
[1776389651192,34.87,74760.65,0.0,0.81081,0.00013,15.95011]
[1776389652180,34.87,74760.83,0.0,0.81083,0.00013,15.94909]
[1776389652207,34.87,74760.83,0.0,0.81083,0.00013,15.94909]
[1776389652350,34.87,74760.74,0.0,0.81082,0.00013,15.94985]
[1776389655302,34.87,74761.34,0.0,0.81089,0.00013,15.94619]
[1776389655442,34.87,74761.34,0.0,0.81089,0.00013,15.94619]
[1776389658392,34.87,74767.6,0.0,0.8117,0.00013,15.90531]
[1776389659400,34.87,74775.79,0.0,0.81277,0.00013,15.85109]
[1776389661414,34.87,74778.27,0.0,0.81309,0.00013,15.83494]
[1776389663428,34.87,74782.62,0.0,0.81365,0.00013,15.80631]
[1776389665708,34.87,74785.1,0.0,0.81397,0.00013,15.79008]
[1776389665928,34.87,74785.1,0.0,0.81397,0.00013,15.79008]
[1776389665949,34.87,74785.1,0.0,0.81397,0.00013,15.79008]
[1776389666449,34.87,74784.2,0.0,0.81385,0.00013,15.7962]
[1776389670852,34.87,74784.17,0.0,0.81384,0.00013,15.79691]
[1776389670940,34.87,74784.17,0.0,0.81384,0.00013,15.79691]
[1776389678710,34.88,74785.85,0.0,0.81407,0.00013,15.78256]
[1776389678925,34.88,74785.85,0.0,0.81407,0.00013,15.78256]
[1776389678939,34.88,74785.85,0.0,0.81407,0.00013,15.78256]
[1776389679543,34.88,74785.93,0.0,0.81408,0.00013,15.78217]
[1776389685585,34.88,74783.72,0.0,0.81378,0.00013,15.79763]
[1776389688092,34.88,74784.57,0.0,0.81389,0.00013,15.79212]
[1776389688204,34.88,74784.57,0.0,0.81389,0.00013,15.79212]
[1776389688273,34.88,74784.57,0.0,0.81389,0.00013,15.79212]
[1776389688449,34.88,74784.57,0.0,0.81389,0.00013,15.79212]
[1776389688605,34.88,74785.2,0.0,0.81397,0.00013,15.78801]
[1776389693644,34.88,74780.79,0.0,0.81338,0.00013,15.81778]
[1776389695690,34.88,74779.96,0.0,0.81327,0.00013,15.82343]
[1776389695942,34.88,74779.89,0.0,0.81326,0.00013,15.82404]
[1776389696665,34.88,74770.65,0.0,0.81205,0.00013,15.88547]
[1776389697491,34.88,74770.65,0.0,0.81205,0.00013,15.88547]
[1776389697708,34.88,74770.65,0.0,0.81205,0.00013,15.88547]
[1776389697672,34.88,74773.77,0.0,0.81246,0.00013,15.86484]
[1776389698463,34.88,74773.77,0.0,0.81246,0.00013,15.86484]
[1776389698687,34.88,74773.77,0.0,0.81246,0.00013,15.86484]
[1776389698679,34.88,74773.45,0.0,0.81241,0.00013,15.86704]
[1776389703714,34.88,74781.79,0.0,0.8135,0.00013,15.81208]
[1776389704721,34.88,74786.99,0.0,0.81417,0.00013,15.77768]
[1776389705136,34.88,74786.99,0.0,0.81417,0.00013,15.77768]
[1776389705199,34.88,74786.99,0.0,0.81417,0.00013,15.77768]
[1776389709939,34.89,74786.21,0.0,0.81405,0.00013,15.78358]
[1776389710053,34.89,74786.21,0.0,0.81405,0.00013,15.78358]
[1776389710199,34.89,74786.21,0.0,0.81405,0.00013,15.78358]
[1776389710292,34.89,74787.26,0.0,0.81419,0.00013,15.77693]
[1776389711770,34.89,74792.75,0.0,0.8149,0.00013,15.74064]
[1776389716232,34.89,74792.93,0.0,0.81491,0.00013,15.73993]
[1776389716360,34.89,74792.93,0.0,0.81491,0.00013,15.73993]
[1776389716448,34.89,74792.93,0.0,0.81491,0.00013,15.73993]
[1776389716458,34.89,74791.53,0.0,0.81473,0.00013,15.74933]
[1776389721840,34.89,74792.28,0.0,0.81482,0.00013,15.74458]
[1776389726508,34.89,74794.19,0.0,0.81506,0.00013,15.73206]
[1776389726693,34.89,74794.19,0.0,0.81506,0.00013,15.73206]
[1776389726745,34.89,74794.19,0.0,0.81506,0.00013,15.73206]
[1776389726938,34.89,74794.01,0.0,0.81504,0.00013,15.73339]
[1776389727037,34.89,74794.11,0.0,0.81505,0.00013,15.73273]
[1776389732806,34.89,74792.9,0.0,0.81492,0.00013,15.73683]
[1776389732935,34.89,74792.9,0.0,0.81492,0.00013,15.73683]
[1776389738395,34.89,74792.91,0.0,0.81493,0.00013,15.73623]
[1776389738451,34.89,74792.91,0.0,0.81493,0.00013,15.73623]
[1776389738657,34.89,74792.91,0.0,0.81493,0.00013,15.73623]
[1776389738702,34.89,74792.91,0.0,0.81493,0.00013,15.73623]
[1776389738716,34.89,74788.52,0.0,0.81437,0.00013,15.76528]
[1776389745007,34.89,74784.65,0.0,0.81387,0.00013,15.79076]
[1776389746934,34.89,74782.81,0.0,0.81363,0.00013,15.80293]
[1776389747207,34.89,74782.81,0.0,0.81363,0.00013,15.80293]
[1776389750037,34.89,74787.52,0.0,0.81425,0.00013,15.77124]
[1776389751604,34.89,74787.52,0.0,0.81425,0.00013,15.77124]
[1776389751700,34.89,74787.52,0.0,0.81425,0.00013,15.77124]
[1776389752005,34.89,74791.07,0.0,0.81472,0.00013,15.74736]
[1776389752212,34.89,74791.07,0.0,0.81472,0.00013,15.74736]
[1776389752283,34.89,74793.19,0.0,0.81499,0.00013,15.73327]
[1776389758093,34.89,74792.82,0.0,0.81496,0.00013,15.73506]
[1776389763046,34.88,74790.46,0.0,0.81466,0.00013,15.7503]
[1776389763207,34.88,74790.46,0.0,0.81466,0.00013,15.7503]
[1776389765479,34.88,74788.36,0.0,0.81439,0.00013,15.764]
[1776389765690,34.88,74788.36,0.0,0.81439,0.00013,15.764]
[1776389765788,34.88,74783.8,0.0,0.8138,0.00013,15.79402]
[1776389771192,34.88,74787.24,0.0,0.81427,0.00013,15.7702]
[1776389772110,34.88,74787.24,0.0,0.81427,0.00013,15.7702]
[1776389772206,34.88,74787.24,0.0,0.81427,0.00013,15.7702]
[1776389772308,34.88,74786.93,0.0,0.81423,0.00013,15.7719]
[1776389778243,34.88,74786.84,0.0,0.81424,0.00013,15.77165]
[1776389783278,34.87,74786.53,0.0,0.81421,0.00013,15.77289]
[1776389783968,34.87,74786.53,0.0,0.81421,0.00013,15.77289]
[1776389784197,34.87,74786.53,0.0,0.81421,0.00013,15.77289]
[1776389784563,34.87,74786.53,0.0,0.81421,0.00013,15.77289]
[1776389784692,34.87,74786.53,0.0,0.81421,0.00013,15.77289]
[1776389784716,34.87,74785.79,0.0,0.81412,0.00013,15.77748]
[1776389790327,34.87,74785.96,0.0,0.81416,0.00013,15.77534]
[1776389791548,34.87,74785.96,0.0,0.81416,0.00013,15.77534]
[1776389791694,34.87,74785.96,0.0,0.81416,0.00013,15.77534]
[1776389793502,34.87,74787.4,0.0,0.81439,0.00013,15.76115]
[1776389793701,34.87,74787.4,0.0,0.81439,0.00013,15.76115]
[1776389793795,34.87,74791.31,0.0,0.81491,0.00013,15.73499]
[1776389800397,34.87,74791.84,0.0,0.81499,0.00013,15.73074]
[1776389802084,34.87,74791.51,0.0,0.81495,0.00013,15.73282]
[1776389802195,34.87,74791.51,0.0,0.81495,0.00013,15.73282]
[1776389807568,34.86,74789.27,0.0,0.81467,0.00013,15.74719]
[1776389807700,34.86,74789.27,0.0,0.81467,0.00013,15.74719]
[1776389808757,34.86,74788.2,0.0,0.81453,0.00013,15.75419]
[1776389808791,34.86,74786.89,0.0,0.81436,0.00013,15.76278]
[1776389808944,34.86,74786.89,0.0,0.81436,0.00013,15.76278]
[1776389814502,34.86,74782.88,0.0,0.81386,0.00013,15.78847]
[1776389815505,34.86,74777.81,0.0,0.8132,0.00013,15.82212]
[1776389816529,34.86,74777.81,0.0,0.8132,0.00013,15.82212]
[1776389816701,34.86,74777.81,0.0,0.8132,0.00013,15.82212]
[1776389818530,34.86,74771.54,0.0,0.81238,0.00013,15.86349]
[1776389821551,34.86,74778.87,0.0,0.81335,0.00013,15.81432]
[1776389823107,34.86,74777.72,0.0,0.8132,0.00013,15.82179]
[1776389823198,34.86,74777.72,0.0,0.8132,0.00013,15.82179]
[1776389824547,34.86,74775.42,0.0,0.8129,0.00013,15.83689]
[1776389824695,34.86,74775.42,0.0,0.8129,0.00013,15.83689]
[1776389824752,34.86,74774.07,0.0,0.81273,0.00013,15.84566]
[1776389828519,34.86,74773.38,0.0,0.81265,0.00013,15.8499]
[1776389828702,34.86,74773.38,0.0,0.81265,0.00013,15.8499]
[1776389829607,34.86,74767.7,0.0,0.81191,0.00013,15.88736]
[1776389834643,34.85,74766.76,0.0,0.81181,0.00013,15.89237]
[1776389835614,34.85,74766.76,0.0,0.81181,0.00013,15.89237]
[1776389835691,34.85,74766.76,0.0,0.81181,0.00013,15.89237]
[1776389836657,34.85,74778.14,0.0,0.81331,0.00013,15.8162]
[1776389837664,34.85,74783.08,0.0,0.81396,0.00013,15.78313]
[1776389839056,34.85,74783.99,0.0,0.81408,0.00013,15.77688]
[1776389839191,34.85,74783.99,0.0,0.81408,0.00013,15.77688]
[1776389839678,34.85,74789.14,0.0,0.81476,0.00013,15.74243]
[1776389840970,34.85,74789.4,0.0,0.81479,0.00013,15.74056]
[1776389841191,34.85,74789.4,0.0,0.81479,0.00013,15.74056]
[1776389841692,34.85,74790.14,0.0,0.81489,0.00013,15.7355]
[1776389845745,34.85,74789.26,0.0,0.81478,0.00013,15.74096]
[1776389845936,34.85,74787.55,0.0,0.81456,0.00013,15.75221]
[1776389851762,34.84,74789.36,0.0,0.81485,0.00013,15.73503]
[1776389854945,34.84,74791.16,0.0,0.81509,0.00013,15.72267]
[1776389855191,34.84,74791.16,0.0,0.81509,0.00013,15.72267]
[1776389857209,34.84,74795.11,0.0,0.81561,0.00013,15.69618]
[1776389857442,34.84,74795.11,0.0,0.81561,0.00013,15.69618]
[1776389857807,34.84,74796.36,0.0,0.81577,0.00013,15.68778]
[1776389860438,34.84,74798.22,0.0,0.81602,0.00013,15.67529]
[1776389860697,34.84,74798.22,0.0,0.81602,0.00013,15.67529]
[1776389862846,34.84,74793.61,0.0,0.81542,0.00013,15.70587]
[1776389866218,34.84,74790.59,0.0,0.81503,0.00013,15.72575]
[1776389866440,34.84,74790.59,0.0,0.81503,0.00013,15.72575]
[1776389866878,34.84,74790.56,0.0,0.81503,0.00013,15.72585]
[1776389871913,34.84,74791.79,0.0,0.8152,0.00013,15.71721]
[1776389877557,34.84,74791.52,0.0,0.81517,0.00013,15.71883]
[1776389878199,34.84,74791.49,0.0,0.81517,0.00013,15.71868]
[1776389883997,34.84,74794.33,0.0,0.81555,0.00013,15.69928]
[1776389885007,34.84,74805.07,0.0,0.81694,0.00013,15.62763]
[1776389886101,34.84,74805.07,0.0,0.81694,0.00013,15.62763]
[1776389886201,34.84,74805.07,0.0,0.81694,0.00013,15.62763]
[1776389886772,34.84,74805.07,0.0,0.81694,0.00013,15.62763]
[1776389886795,34.84,74805.64,0.0,0.81701,0.00013,15.62389]
[1776389886939,34.84,74805.64,0.0,0.81701,0.00013,15.62389]
[1776389887797,34.84,74805.64,0.0,0.81701,0.00013,15.62389]
[1776389887938,34.84,74805.53,0.0,0.817,0.00013,15.62466]
[1776389893060,34.84,74806.05,0.0,0.81706,0.00013,15.62139]
[1776389895079,34.84,74810.09,0.0,0.81758,0.00013,15.5945]
[1776389897135,34.84,74810.99,0.0,0.81769,0.00013,15.58856]
[1776389897208,34.84,74810.99,0.0,0.81769,0.00013,15.58856]
[1776389897801,34.84,74810.99,0.0,0.81769,0.00013,15.58856]
[1776389897898,34.84,74812.0,0.0,0.81782,0.00013,15.58198]
[1776389897939,34.84,74812.0,0.0,0.81782,0.00013,15.58198]
[1776389902852,34.84,74812.39,0.0,0.81787,0.00013,15.57964]
[1776389902940,34.84,74812.28,0.0,0.81785,0.00013,15.58047]
[1776389903934,34.84,74812.28,0.0,0.81785,0.00013,15.5805]
[1776389904205,34.84,74812.28,0.0,0.81785,0.00013,15.5805]
[1776389904300,34.84,74811.93,0.0,0.8178,0.00013,15.58286]
[1776389905697,34.84,74811.93,0.0,0.8178,0.00013,15.58286]
[1776389905944,34.84,74810.75,0.0,0.81765,0.00013,15.59078]
[1776389911196,34.84,74810.52,0.0,0.81766,0.00013,15.58816]
[1776389915604,34.84,74810.45,0.0,0.81764,0.00013,15.58875]
[1776389915695,34.84,74810.45,0.0,0.81764,0.00013,15.58875]
[1776389915758,34.84,74809.82,0.0,0.81756,0.00013,15.59305]
[1776389916305,34.84,74809.82,0.0,0.81756,0.00013,15.59305]
[1776389916442,34.84,74809.82,0.0,0.81756,0.00013,15.59305]
[1776389922323,34.84,74808.78,0.0,0.81742,0.00013,15.60024]
[1776389922440,34.84,74808.78,0.0,0.81742,0.00013,15.60024]
[1776389922524,34.84,74809.16,0.0,0.81747,0.00013,15.59782]
[1776389923026,34.84,74809.16,0.0,0.81747,0.00013,15.59782]
[1776389923197,34.84,74809.16,0.0,0.81747,0.00013,15.59782]
[1776389925827,34.84,74812.01,0.0,0.81784,0.00013,15.57885]
[1776389925945,34.84,74812.01,0.0,0.81784,0.00013,15.57885]
[1776389925925,34.84,74812.74,0.0,0.81793,0.00013,15.57416]
[1776389926544,34.84,74812.74,0.0,0.81793,0.00013,15.57416]
[1776389926700,34.84,74812.74,0.0,0.81793,0.00013,15.57416]
[1776389926770,34.84,74815.39,0.0,0.81826,0.00013,15.55658]
[1776389932033,34.84,74815.15,0.0,0.81823,0.00013,15.55863]
[1776389932201,34.84,74815.15,0.0,0.81823,0.00013,15.55863]
[1776389937378,34.85,74815.26,0.0,0.81823,0.00013,15.55861]
[1776389939331,34.85,74815.26,0.0,0.81823,0.00013,15.55861]
[1776389939442,34.85,74815.26,0.0,0.81823,0.00013,15.55861]
[1776389939531,34.85,74812.63,0.0,0.81788,0.00013,15.5765]
[1776389940220,34.85,74812.63,0.0,0.81788,0.00013,15.5765]
[1776389940449,34.85,74812.63,0.0,0.81788,0.00013,15.5765]
[1776389946442,34.85,74810.96,0.0,0.81765,0.00013,15.58861]
[1776389951476,34.85,74811.41,0.0,0.81769,0.00013,15.58642]
[1776389952994,34.85,74810.75,0.0,0.8176,0.00013,15.59099]
[1776389953194,34.85,74810.75,0.0,0.8176,0.00013,15.59099]
[1776389953804,34.85,74810.75,0.0,0.8176,0.00013,15.59099]
[1776389953943,34.85,74810.75,0.0,0.8176,0.00013,15.59099]
[1776389953900,34.85,74809.66,0.0,0.81746,0.00013,15.59859]
[1776389956229,34.85,74809.38,0.0,0.81741,0.00013,15.60076]
[1776389956448,34.85,74809.38,0.0,0.81741,0.00013,15.60076]
[1776389959678,34.85,74810.21,0.0,0.81752,0.00013,15.59553]
[1776389959688,34.85,74810.21,0.0,0.81752,0.00013,15.59553]
[1776389959780,34.86,74810.14,0.0,0.8175,0.00013,15.59631]
[1776389960495,34.86,74810.14,0.0,0.8175,0.00013,15.59631]
[1776389960698,34.86,74810.14,0.0,0.8175,0.00013,15.59631]
[1776389964865,34.86,74809.69,0.0,0.81743,0.00013,15.59994]
[1776389964940,34.86,74809.69,0.0,0.81743,0.00013,15.59994]
[1776389964961,34.86,74809.88,0.0,0.81745,0.00013,15.59882]
[1776389965167,34.86,74809.88,0.0,0.81745,0.00013,15.59882]
[1776389965200,34.86,74809.88,0.0,0.81745,0.00013,15.59882]
[1776389965259,34.86,74809.88,0.0,0.81745,0.00013,15.59882]
[1776389965438,34.86,74809.88,0.0,0.81745,0.00013,15.59882]
[1776389971621,34.86,74809.87,0.0,0.81747,0.00013,15.59569]
[1776389975083,34.86,74810.53,0.0,0.81754,0.00013,15.59177]
[1776389975198,34.86,74810.53,0.0,0.81754,0.00013,15.59177]
[1776389975915,34.86,74810.53,0.0,0.81754,0.00013,15.59177]
[1776389975944,34.86,74810.53,0.0,0.81754,0.00013,15.59177]
[1776389975648,34.86,74810.15,0.0,0.81749,0.00013,15.59447]
[1776389979091,34.86,74809.03,0.0,0.81734,0.00013,15.60242]
[1776389979199,34.86,74809.03,0.0,0.81734,0.00013,15.60242]
[1776389984712,34.87,74805.94,0.0,0.81692,0.00013,15.62385]
[1776389990281,34.87,74806.01,0.0,0.81693,0.00013,15.62344]
[1776389990448,34.87,74806.01,0.0,0.81693,0.00013,15.62344]
[1776389990531,34.87,74806.01,0.0,0.81693,0.00013,15.6235]
[1776389991437,34.87,74806.01,0.0,0.81693,0.00013,15.6235]
[1776389991705,34.87,74806.01,0.0,0.81693,0.00013,15.6235]
[1776389995520,34.87,74805.56,0.0,0.81687,0.00013,15.62654]
[1776389995691,34.87,74805.56,0.0,0.81687,0.00013,15.62654]
[1776389998592,34.87,74805.47,0.0,0.81686,0.00013,15.62719]
[1776389998693,34.87,74805.47,0.0,0.81686,0.00013,15.62719]
[1776389998810,34.87,74805.82,0.0,0.8169,0.00013,15.62487]
[1776389999807,34.87,74805.82,0.0,0.8169,0.00013,15.62487]
[1776389999944,34.87,74805.82,0.0,0.8169,0.00013,15.62487]
[1776390005180,34.87,74805.4,0.0,0.81685,0.00013,15.62775]
[1776390005204,34.87,74805.4,0.0,0.81685,0.00013,15.62775]
[1776390010896,34.87,74805.75,0.0,0.81689,0.00013,15.62548]
[1776390011141,34.87,74805.75,0.0,0.81689,0.00013,15.62548]
[1776390011187,34.87,74805.75,0.0,0.81689,0.00013,15.62548]
[1776390011902,34.87,74805.79,0.0,0.8169,0.00013,15.62522]
[1776390012543,34.87,74805.79,0.0,0.8169,0.00013,15.62522]
[1776390012692,34.87,74805.79,0.0,0.8169,0.00013,15.62522]
[1776390014904,34.87,74807.6,0.0,0.81713,0.00013,15.61318]
[1776390014940,34.87,74807.6,0.0,0.81713,0.00013,15.61318]
[1776390016091,34.87,74809.94,0.0,0.81743,0.00013,15.59765]
[1776390016201,34.87,74809.94,0.0,0.81743,0.00013,15.59765]
[1776390016937,34.87,74824.97,0.0,0.81936,0.00013,15.49733]
[1776390017944,34.87,74833.53,0.0,0.82045,0.00013,15.44012]
[1776390020393,34.87,74834.42,0.0,0.82057,0.00013,15.43428]
[1776390020965,34.87,74835.5,0.0,0.8207,0.00013,15.42711]
[1776390021972,34.87,74831.91,0.0,0.82025,0.00013,15.45099]
[1776390022545,34.87,74831.91,0.0,0.82025,0.00013,15.45099]
[1776390023418,34.87,74831.27,0.0,0.82017,0.00013,15.45527]
[1776390023447,34.87,74831.27,0.0,0.82017,0.00013,15.45527]
[1776390026000,34.87,74822.16,0.0,0.819,0.00013,15.51606]
[1776390027007,34.87,74820.14,0.0,0.81875,0.00013,15.52943]
[1776390027979,34.87,74820.14,0.0,0.81875,0.00013,15.52943]
[1776390028020,34.87,74819.25,0.0,0.81863,0.00013,15.53525]
[1776390029328,34.87,74818.82,0.0,0.81858,0.00013,15.53799]
[1776390029446,34.87,74818.82,0.0,0.81858,0.00013,15.53799]
[1776390030440,34.87,74818.79,0.0,0.81858,0.00013,15.53805]
[1776390031038,34.87,74818.72,0.0,0.81861,0.00013,15.53408]
[1776390036667,34.86,74818.8,0.0,0.81863,0.00013,15.53301]
[1776390036698,34.86,74818.8,0.0,0.81863,0.00013,15.53301]
[1776390042116,34.86,74820.54,0.0,0.81887,0.00013,15.52058]
[1776390044300,34.86,74820.94,0.0,0.81892,0.00013,15.51779]
[1776390044446,34.86,74820.94,0.0,0.81892,0.00013,15.51779]
[1776390044607,34.86,74820.94,0.0,0.81892,0.00013,15.51779]
[1776390044694,34.86,74820.94,0.0,0.81892,0.00013,15.51779]
[1776390044790,34.86,74821.23,0.0,0.81896,0.00013,15.51562]
[1776390050173,34.86,74820.96,0.0,0.81894,0.00013,15.51676]
[1776390053550,34.86,74817.0,0.0,0.81844,0.00013,15.54292]
[1776390053697,34.86,74817.0,0.0,0.81844,0.00013,15.54292]
[1776390054292,34.86,74813.39,0.0,0.81798,0.00013,15.5667]
[1776390054441,34.86,74813.39,0.0,0.81798,0.00013,15.5667]
[1776390060243,34.85,74812.26,0.0,0.81785,0.00013,15.57334]
[1776390062132,34.85,74812.26,0.0,0.81785,0.00013,15.57334]
[1776390062203,34.85,74812.26,0.0,0.81785,0.00013,15.57334]
[1776390062377,34.85,74812.26,0.0,0.81785,0.00013,15.57334]
[1776390062451,34.85,74812.26,0.0,0.81785,0.00013,15.57334]
[1776390062542,34.85,74811.27,0.0,0.81773,0.00013,15.57964]
[1776390064271,34.85,74802.46,0.0,0.81659,0.00013,15.6382]
[1776390066286,34.85,74793.43,0.0,0.81543,0.00013,15.6982]
[1776390067293,34.85,74788.95,0.0,0.81485,0.00013,15.72799]
[1776390070386,34.85,74788.17,0.0,0.81475,0.00013,15.73303]
[1776390070450,34.85,74788.17,0.0,0.81475,0.00013,15.73303]
[1776390072330,34.85,74782.71,0.0,0.81404,0.00013,15.7691]
[1776390074572,34.85,74783.99,0.0,0.81421,0.00013,15.76046]
[1776390074693,34.85,74783.99,0.0,0.81421,0.00013,15.76046]
[1776390078372,34.85,74788.9,0.0,0.81486,0.00013,15.72724]
[1776390079176,34.85,74788.9,0.0,0.81486,0.00013,15.72724]
[1776390079198,34.85,74788.9,0.0,0.81486,0.00013,15.72724]
[1776390079764,34.85,74788.9,0.0,0.81486,0.00013,15.72724]
[1776390079951,34.85,74788.9,0.0,0.81486,0.00013,15.72724]
[1776390079970,34.85,74788.93,0.0,0.81487,0.00013,15.72689]
[1776390080958,34.85,74788.93,0.0,0.81487,0.00013,15.72689]
[1776390081194,34.85,74786.45,0.0,0.81455,0.00013,15.7433]
[1776390084414,34.85,74778.74,0.0,0.81355,0.00013,15.79419]
[1776390086433,34.85,74769.15,0.0,0.8123,0.00013,15.85752]
[1776390088448,34.85,74764.15,0.0,0.81165,0.00013,15.89018]
[1776390089454,34.84,74758.51,0.0,0.81091,0.00013,15.92729]
[1776390091633,34.84,74757.32,0.0,0.81076,0.00013,15.93484]
[1776390091701,34.84,74757.32,0.0,0.81076,0.00013,15.93484]
[1776390094489,34.84,74753.36,0.0,0.8103,0.00013,15.95537]
[1776390096503,34.84,74748.96,0.0,0.80973,0.00013,15.98379]
[1776390098517,34.83,74734.21,0.0,0.80779,0.00013,16.0806]
[1776390100548,34.83,74724.24,0.0,0.80647,0.00013,16.14601]
[1776390102058,34.83,74719.93,0.0,0.8059,0.00013,16.17395]
[1776390108013,34.83,74717.3,0.0,0.80557,0.00013,16.19005]
[1776390108197,34.83,74717.26,0.0,0.80558,0.00013,16.18969]
[1776390113641,34.82,74714.54,0.0,0.80524,0.00013,16.20612]
[1776390114621,34.82,74714.54,0.0,0.80524,0.00013,16.20612]
[1776390114691,34.82,74714.54,0.0,0.80524,0.00013,16.20612]
[1776390115797,34.82,74713.24,0.0,0.80508,0.00013,16.21406]
[1776390115867,34.82,74701.38,0.0,0.80348,0.00014,16.29214]
[1776390117669,34.82,74698.98,0.0,0.80317,0.00014,16.30724]
[1776390119320,34.82,74698.52,0.0,0.80311,0.00014,16.30986]
[1776390119687,34.82,74693.4,0.0,0.80243,0.00014,16.3431]
[1776390120694,34.81,74682.53,0.0,0.80095,0.00014,16.41403]
[1776390122708,34.81,74679.15,0.0,0.8005,0.00014,16.43571]
[1776390127743,34.81,74685.14,0.0,0.80136,0.00014,16.39463]
[1776390130013,34.81,74686.32,0.0,0.80152,0.00014,16.38662]
[1776390130212,34.81,74685.81,0.0,0.80146,0.00014,16.38971]
[1776390132114,34.81,74687.55,0.0,0.8017,0.00014,16.37803]
[1776390132192,34.8,74690.75,0.0,0.80214,0.00014,16.35677]
[1776390134559,34.8,74691.27,0.0,0.80222,0.00014,16.35291]
[1776390134688,34.8,74691.27,0.0,0.80222,0.00014,16.35291]
[1776390134792,34.8,74690.97,0.0,0.80218,0.00014,16.35465]
[1776390136846,34.8,74691.62,0.0,0.80228,0.00014,16.35015]
[1776390136946,34.8,74691.62,0.0,0.80228,0.00014,16.35015]
[1776390139831,34.8,74686.35,0.0,0.80158,0.00014,16.38387]
[1776390140350,34.8,74686.35,0.0,0.80158,0.00014,16.38387]
[1776390140443,34.8,74686.35,0.0,0.80158,0.00014,16.38387]
[1776390144617,34.8,74686.27,0.0,0.80159,0.00014,16.3833]
[1776390144698,34.8,74686.27,0.0,0.80159,0.00014,16.3833]
[1776390146650,34.79,74686.27,0.0,0.80159,0.00014,16.38303]
[1776390146690,34.79,74686.27,0.0,0.80159,0.00014,16.38303]
[1776390146883,34.79,74686.02,0.0,0.80157,0.00014,16.38411]
[1776390149904,34.79,74691.94,0.0,0.80239,0.00014,16.34441]
[1776390153615,34.79,74691.42,0.0,0.80237,0.00014,16.34284]
[1776390153698,34.79,74691.42,0.0,0.80237,0.00014,16.34284]
[1776390158967,34.78,74694.74,0.0,0.80285,0.00014,16.31961]
[1776390164007,34.78,74693.96,0.0,0.80277,0.00014,16.32364]
[1776390166627,34.78,74694.46,0.0,0.80284,0.00014,16.3199]
[1776390166692,34.78,74694.46,0.0,0.80284,0.00014,16.3199]
[1776390168037,34.78,74701.25,0.0,0.80377,0.00014,16.27465]
[1776390169481,34.78,74704.89,0.0,0.80427,0.00014,16.25038]
[1776390169514,34.78,74704.89,0.0,0.80427,0.00014,16.25038]
[1776390170051,34.78,74707.04,0.0,0.80457,0.00013,16.23596]
[1776390173075,34.77,74714.53,0.0,0.80559,0.00013,16.1858]
[1776390173895,34.77,74714.53,0.0,0.80559,0.00013,16.1858]
[1776390173940,34.77,74714.53,0.0,0.80559,0.00013,16.1858]
[1776390179119,34.77,74713.58,0.0,0.80549,0.00013,16.19086]
[1776390181926,34.77,74717.38,0.0,0.80601,0.00013,16.16537]
[1776390181949,34.77,74717.38,0.0,0.80601,0.00013,16.16537]
[1776390185048,34.77,74713.74,0.0,0.80553,0.00013,16.18893]
[1776390185193,34.77,74713.74,0.0,0.80553,0.00013,16.18893]
[1776390185161,34.77,74713.33,0.0,0.80547,0.00013,16.19148]
[1776390188065,34.77,74713.29,0.0,0.80548,0.00013,16.19142]
[1776390188211,34.77,74713.29,0.0,0.80548,0.00013,16.19142]
[1776390191207,34.76,74718.23,0.0,0.80615,0.00013,16.15828]
[1776390193481,34.76,74717.04,0.0,0.806,0.00013,16.16587]
[1776390193699,34.76,74717.04,0.0,0.806,0.00013,16.16587]
[1776390195235,34.76,74726.78,0.0,0.80731,0.00013,16.10116]
[1776390196985,34.76,74726.78,0.0,0.80731,0.00013,16.10116]
[1776390197205,34.76,74726.78,0.0,0.80731,0.00013,16.10116]
[1776390197206,34.76,74731.02,0.0,0.80788,0.00013,16.07269]
[1776390199641,34.76,74732.06,0.0,0.80802,0.00013,16.06563]
[1776390199691,34.76,74732.06,0.0,0.80802,0.00013,16.06563]
[1776390199742,34.76,74732.56,0.0,0.80809,0.00013,16.06215]
[1776390206312,34.76,74732.24,0.0,0.80807,0.00013,16.06322]
[1776390211347,34.76,74732.67,0.0,0.80818,0.00013,16.05541]
[1776390215375,34.75,74738.03,0.0,0.8089,0.00013,16.01944]
[1776390216546,34.75,74738.03,0.0,0.8089,0.00013,16.01944]
[1776390216709,34.75,74738.03,0.0,0.8089,0.00013,16.01944]
[1776390219402,34.75,74743.1,0.0,0.80958,0.00013,15.98546]
[1776390223645,34.75,74741.94,0.0,0.80943,0.00013,15.99303]
[1776390223697,34.75,74741.94,0.0,0.80943,0.00013,15.99303]
[1776390224586,34.75,74742.08,0.0,0.80945,0.00013,15.99205]
[1776390224701,34.75,74742.08,0.0,0.80945,0.00013,15.99205]
[1776390224800,34.75,74741.49,0.0,0.80937,0.00013,15.99592]
[1776390229370,34.75,74740.37,0.0,0.80923,0.00013,16.00313]
[1776390229449,34.75,74740.37,0.0,0.80923,0.00013,16.00313]
[1776390235516,34.75,74738.05,0.0,0.80893,0.00013,16.01798]
[1776390239789,34.75,74738.93,0.0,0.80905,0.00013,16.0119]
[1776390239938,34.75,74738.93,0.0,0.80905,0.00013,16.0119]
[1776390242321,34.75,74740.1,0.0,0.80921,0.00013,16.00392]
[1776390242443,34.75,74740.1,0.0,0.80921,0.00013,16.00392]
[1776390242565,34.75,74741.48,0.0,0.8094,0.00013,15.9947]
[1776390247263,34.75,74744.02,0.0,0.80974,0.00013,15.97769]
[1776390247440,34.75,74744.87,0.0,0.80985,0.00013,15.97201]
[1776390251134,34.75,74742.54,0.0,0.80954,0.00013,15.98739]
[1776390251202,34.75,74742.54,0.0,0.80954,0.00013,15.98739]
[1776390255732,34.75,74745.28,0.0,0.80991,0.00013,15.96898]
[1776390255939,34.75,74745.28,0.0,0.80991,0.00013,15.96898]
[1776390256040,34.75,74745.25,0.0,0.80991,0.00013,15.96912]
[1776390259103,34.75,74745.41,0.0,0.80993,0.00013,15.96803]
[1776390259192,34.75,74745.41,0.0,0.80993,0.00013,15.96803]
[1776390263869,34.75,74743.86,0.0,0.80973,0.00013,15.97815]
[1776390263880,34.75,74743.86,0.0,0.80973,0.00013,15.97815]
[1776390265731,34.75,74736.83,0.0,0.80879,0.00013,16.02468]
[1776390267490,34.75,74734.84,0.0,0.80853,0.00013,16.03781]
[1776390267689,34.75,74734.84,0.0,0.80853,0.00013,16.03781]
[1776390267745,34.75,74734.68,0.0,0.80851,0.00013,16.03877]
[1776390271954,34.75,74733.76,0.0,0.8084,0.00013,16.04452]
[1776390272189,34.75,74733.76,0.0,0.8084,0.00013,16.04452]
[1776390277815,34.74,74733.24,0.0,0.80838,0.00013,16.04284]
[1776390282803,34.74,74735.31,0.0,0.80866,0.00013,16.02865]
[1776390282942,34.74,74735.31,0.0,0.80866,0.00013,16.02865]
[1776390286038,34.74,74733.76,0.0,0.80846,0.00013,16.03862]
[1776390286192,34.74,74733.76,0.0,0.80846,0.00013,16.03862]
[1776390286293,34.74,74733.81,0.0,0.80847,0.00013,16.03809]
[1776390287442,34.74,74735.37,0.0,0.80868,0.00013,16.02774]
[1776390287694,34.74,74735.37,0.0,0.80868,0.00013,16.02774]
[1776390291357,34.74,74736.85,0.0,0.80888,0.00013,16.01761]
[1776390294335,34.74,74738.94,0.0,0.80917,0.00013,16.00351]
[1776390294385,34.74,74738.94,0.0,0.80917,0.00013,16.00351]
[1776390294714,34.74,74738.94,0.0,0.80917,0.00013,16.00351]
[1776390294933,34.74,74738.9,0.0,0.80916,0.00013,16.00373]
[1776390299969,34.74,74738.44,0.0,0.80911,0.00013,16.00653]
[1776390300468,34.74,74738.44,0.0,0.80911,0.00013,16.00653]
[1776390301148,34.74,74738.44,0.0,0.80911,0.00013,16.00653]
[1776390301205,34.74,74738.44,0.0,0.80911,0.00013,16.00653]
[1776390301440,34.74,74738.44,0.0,0.80911,0.00013,16.00648]
[1776390307028,34.74,74738.18,0.0,0.80908,0.00013,16.00783]
[1776390308583,34.74,74739.34,0.0,0.80924,0.00013,16.00008]
[1776390308692,34.74,74739.34,0.0,0.80924,0.00013,16.00008]
[1776390309043,34.74,74738.98,0.0,0.80919,0.00013,16.00242]
[1776390312436,34.74,74740.44,0.0,0.80939,0.00013,15.99261]
[1776390313072,34.74,74752.28,0.0,0.81096,0.00013,15.91388]
[1776390314079,34.74,74754.95,0.0,0.81131,0.00013,15.89618]
[1776390316557,34.74,74755.07,0.0,0.81132,0.00013,15.89556]
[1776390316696,34.74,74755.07,0.0,0.81132,0.00013,15.89556]
[1776390318107,34.74,74754.29,0.0,0.81122,0.00013,15.90093]
[1776390321128,34.74,74748.75,0.0,0.81048,0.00013,15.93796]
[1776390321382,34.74,74748.75,0.0,0.81048,0.00013,15.93796]
[1776390321436,34.74,74748.75,0.0,0.81048,0.00013,15.93796]
[1776390321693,34.74,74748.75,0.0,0.81048,0.00013,15.93796]
[1776390329184,34.74,74744.4,0.0,0.8099,0.00013,15.96684]
[1776390332442,34.74,74744.78,0.0,0.80999,0.00013,15.96001]
[1776390334562,34.74,74746.23,0.0,0.81018,0.00013,15.95037]
[1776390334697,34.74,74746.23,0.0,0.81018,0.00013,15.95037]
[1776390335226,34.74,74745.98,0.0,0.81015,0.00013,15.95205]
[1776390336439,34.74,74746.18,0.0,0.81017,0.00013,15.95073]
[1776390342275,34.74,74746.72,0.0,0.81024,0.00013,15.94723]
[1776390347310,34.74,74745.79,0.0,0.81012,0.00013,15.95349]
[1776390349672,34.74,74747.71,0.0,0.81037,0.00013,15.94077]
[1776390349694,34.74,74747.71,0.0,0.81037,0.00013,15.94077]
[1776390353409,34.74,74750.42,0.0,0.81073,0.00013,15.9229]
[1776390353435,34.74,74750.42,0.0,0.81073,0.00013,15.9229]
[1776390354360,34.74,74750.46,0.0,0.81073,0.00013,15.92268]
[1776390357303,34.74,74750.14,0.0,0.81069,0.00013,15.92486]
[1776390357442,34.74,74750.28,0.0,0.81071,0.00013,15.92402]
[1776390357687,34.74,74750.28,0.0,0.81071,0.00013,15.92402]
[1776390363423,34.74,74752.18,0.0,0.81095,0.00013,15.91166]
[1776390364807,34.74,74752.18,0.0,0.81095,0.00013,15.91166]
[1776390364938,34.74,74752.18,0.0,0.81095,0.00013,15.91166]
[1776390365022,34.74,74751.89,0.0,0.81091,0.00013,15.91369]
[1776390371546,34.74,74750.17,0.0,0.81068,0.00013,15.9252]
[1776390372439,34.74,74749.2,0.0,0.81055,0.00013,15.93177]
[1776390374501,34.74,74742.6,0.0,0.80968,0.00013,15.97568]
[1776390376092,34.74,74742.6,0.0,0.80968,0.00013,15.97568]
[1776390376199,34.74,74742.6,0.0,0.80968,0.00013,15.97568]
[1776390376235,34.74,74742.6,0.0,0.80968,0.00013,15.97568]
[1776390376295,34.74,74738.98,0.0,0.8092,0.00013,15.99962]
[1776390376440,34.74,74738.98,0.0,0.8092,0.00013,15.99962]
[1776390382556,34.74,74740.67,0.0,0.80943,0.00013,15.988]
[1776390384915,34.74,74743.3,0.0,0.80978,0.00013,15.97048]
[1776390384944,34.74,74743.3,0.0,0.80978,0.00013,15.97048]
[1776390389359,34.74,74742.94,0.0,0.80973,0.00013,15.97278]
[1776390389442,34.74,74742.9,0.0,0.80973,0.00013,15.97302]
[1776390392626,34.74,74737.64,0.0,0.80907,0.00013,16.00354]
[1776390394133,34.74,74737.64,0.0,0.80907,0.00013,16.00354]
[1776390394186,34.74,74737.64,0.0,0.80907,0.00013,16.00354]
[1776390394195,34.74,74737.64,0.0,0.80907,0.00013,16.00354]
[1776390394438,34.74,74734.74,0.0,0.80868,0.00013,16.02264]
[1776390399239,34.74,74734.69,0.0,0.80868,0.00013,16.02272]
[1776390399436,34.74,74734.69,0.0,0.80868,0.00013,16.02272]
[1776390404586,34.74,74735.22,0.0,0.80876,0.00013,16.01872]
[1776390404636,34.74,74735.22,0.0,0.80876,0.00013,16.01872]
[1776390404691,34.74,74735.22,0.0,0.80876,0.00013,16.01872]
[1776390404710,34.74,74735.91,0.0,0.80885,0.00013,16.01407]
[1776390409745,34.73,74735.95,0.0,0.80886,0.00013,16.01351]
[1776390414202,34.73,74735.1,0.0,0.80875,0.00013,16.01898]
[1776390414305,34.73,74735.1,0.0,0.80875,0.00013,16.01898]
[1776390414446,34.73,74735.1,0.0,0.80875,0.00013,16.01898]
[1776390414400,34.73,74734.96,0.0,0.80874,0.00013,16.01977]
[1776390419817,34.73,74732.66,0.0,0.80844,0.00013,16.03469]
[1776390423818,34.73,74731.19,0.0,0.80825,0.00013,16.0442]
[1776390423889,34.73,74731.19,0.0,0.80825,0.00013,16.0442]
[1776390423943,34.73,74731.19,0.0,0.80825,0.00013,16.0442]
[1776390423979,34.73,74730.33,0.0,0.80813,0.00013,16.04982]
[1776390428921,34.73,74733.61,0.0,0.80858,0.00013,16.02774]
[1776390428946,34.73,74733.61,0.0,0.80858,0.00013,16.02774]
[1776390428962,34.73,74733.61,0.0,0.80858,0.00013,16.02774]
[1776390429197,34.73,74733.61,0.0,0.80858,0.00013,16.02774]
[1776390429288,34.73,74734.09,0.0,0.80864,0.00013,16.02443]
[1776390430190,34.73,74734.09,0.0,0.80864,0.00013,16.02443]
[1776390430436,34.73,74734.09,0.0,0.80864,0.00013,16.02443]
[1776390437952,34.73,74736.75,0.0,0.809,0.00013,16.00656]
[1776390440771,34.73,74737.9,0.0,0.80916,0.00013,15.9989]
[1776390440842,34.73,74737.9,0.0,0.80916,0.00013,15.9989]
[1776390440942,34.73,74737.9,0.0,0.80916,0.00013,15.9989]
[1776390440972,34.73,74737.83,0.0,0.80915,0.00013,15.99936]
[1776390444501,34.73,74737.34,0.0,0.80908,0.00013,16.00262]
[1776390444690,34.73,74737.34,0.0,0.80908,0.00013,16.00262]
[1776390450040,34.73,74736.09,0.0,0.80892,0.00013,16.01089]
[1776390453943,34.73,74735.51,0.0,0.80887,0.00013,16.01045]
[1776390454198,34.73,74735.51,0.0,0.80887,0.00013,16.01045]
[1776390454253,34.73,74734.59,0.0,0.80875,0.00013,16.01655]
[1776390460117,34.73,74728.88,0.0,0.80799,0.00013,16.05436]
[1776390461124,34.73,74712.71,0.0,0.80582,0.00013,16.16152]
[1776390462131,34.73,74711.47,0.0,0.80565,0.00013,16.16967]
[1776390464346,34.73,74711.36,0.0,0.80564,0.00013,16.17033]
[1776390464450,34.73,74711.36,0.0,0.80564,0.00013,16.17033]
[1776390464499,34.73,74711.31,0.0,0.80563,0.00013,16.1706]
[1776390471194,34.73,74711.48,0.0,0.80566,0.00013,16.16901]
[1776390476229,34.73,74714.73,0.0,0.80611,0.00013,16.14716]
[1776390477471,34.73,74714.73,0.0,0.80611,0.00013,16.14716]
[1776390477477,34.73,74714.73,0.0,0.80611,0.00013,16.14716]
[1776390477694,34.73,74717.26,0.0,0.80645,0.00013,16.13022]
[1776390478242,34.73,74718.0,0.0,0.80656,0.00013,16.12515]
[1776390480493,34.72,74718.74,0.0,0.80666,0.00013,16.12007]
[1776390480543,34.72,74721.82,0.0,0.80708,0.00013,16.0995]
[1776390480703,34.72,74721.82,0.0,0.80708,0.00013,16.0995]
[1776390481265,34.72,74725.33,0.0,0.80755,0.00013,16.0761]
[1776390481597,34.72,74725.33,0.0,0.80755,0.00013,16.0761]
[1776390481695,34.72,74725.33,0.0,0.80755,0.00013,16.0761]
[1776390483365,34.72,74727.28,0.0,0.80781,0.00013,16.06306]
[1776390483443,34.72,74727.28,0.0,0.80781,0.00013,16.06306]
[1776390488039,34.72,74727.05,0.0,0.80779,0.00013,16.06404]
[1776390488084,34.72,74727.05,0.0,0.80779,0.00013,16.06404]
[1776390488199,34.72,74727.05,0.0,0.80779,0.00013,16.06404]
[1776390488314,34.72,74725.16,0.0,0.80754,0.00013,16.07647]
[1776390491335,34.72,74717.37,0.0,0.8065,0.00013,16.12767]
[1776390492481,34.72,74717.37,0.0,0.8065,0.00013,16.12767]
[1776390492342,34.72,74713.43,0.0,0.80598,0.00013,16.15365]
[1776390492700,34.72,74713.43,0.0,0.80598,0.00013,16.15365]
[1776390492863,34.72,74713.43,0.0,0.80598,0.00013,16.15365]
[1776390492937,34.72,74713.43,0.0,0.80598,0.00013,16.15365]
[1776390493349,34.72,74712.13,0.0,0.8058,0.00013,16.16212]
[1776390495323,34.72,74711.69,0.0,0.80575,0.00013,16.16479]
[1776390495447,34.72,74711.69,0.0,0.80575,0.00013,16.16479]
[1776390502412,34.72,74710.17,0.0,0.80556,0.00013,16.17421]
[1776390508454,34.72,74708.53,0.0,0.80534,0.00014,16.18459]
[1776390509461,34.72,74701.27,0.0,0.80436,0.00014,16.23248]
[1776390512105,34.72,74701.16,0.0,0.80438,0.00014,16.22895]
[1776390512194,34.72,74701.16,0.0,0.80438,0.00014,16.22895]
[1776390512197,34.72,74701.16,0.0,0.80438,0.00014,16.22895]
[1776390512449,34.72,74701.16,0.0,0.80438,0.00014,16.22895]
[1776390512481,34.72,74701.45,0.0,0.80442,0.00014,16.22704]
[1776390515048,34.72,74701.19,0.0,0.80439,0.00014,16.22876]
[1776390515199,34.72,74701.19,0.0,0.80439,0.00014,16.22876]
[1776390517276,34.72,74699.16,0.0,0.80411,0.00014,16.24216]
[1776390517441,34.72,74699.16,0.0,0.80411,0.00014,16.24216]
[1776390518360,34.72,74699.82,0.0,0.8042,0.00014,16.23778]
[1776390518440,34.72,74699.82,0.0,0.8042,0.00014,16.23778]
[1776390518524,34.72,74698.99,0.0,0.80409,0.00014,16.24324]
[1776390520014,34.72,74695.98,0.0,0.80368,0.00014,16.26308]
[1776390520201,34.72,74695.98,0.0,0.80368,0.00014,16.26308]
[1776390521554,34.72,74695.06,0.0,0.80356,0.00014,16.2691]
[1776390521700,34.71,74692.18,0.0,0.80317,0.00014,16.28804]
[1776390523400,34.71,74692.07,0.0,0.80316,0.00014,16.28868]
[1776390523440,34.71,74692.07,0.0,0.80316,0.00014,16.28868]
[1776390526580,34.71,74684.63,0.0,0.80214,0.00014,16.33774]
[1776390529365,34.71,74684.33,0.0,0.8021,0.00014,16.3397]
[1776390529446,34.71,74684.33,0.0,0.8021,0.00014,16.3397]
[1776390529569,34.71,74684.33,0.0,0.8021,0.00014,16.3397]
[1776390529541,34.71,74682.07,0.0,0.80179,0.00014,16.35451]
[1776390529692,34.71,74682.07,0.0,0.80179,0.00014,16.35451]
[1776390534984,34.71,74683.62,0.0,0.80202,0.00014,16.34367]
[1776390535054,34.71,74683.62,0.0,0.80202,0.00014,16.34367]
[1776390535202,34.71,74683.62,0.0,0.80202,0.00014,16.34367]
[1776390535253,34.71,74683.3,0.0,0.80198,0.00014,16.34538]
[1776390537864,34.71,74684.59,0.0,0.80216,0.00014,16.33668]
[1776390537939,34.71,74684.59,0.0,0.80216,0.00014,16.33668]
[1776390541630,34.71,74685.8,0.0,0.80234,0.00014,16.32792]
[1776390541677,34.71,74685.8,0.0,0.80234,0.00014,16.32792]
[1776390541696,34.71,74685.8,0.0,0.80234,0.00014,16.32792]
[1776390541778,34.71,74685.83,0.0,0.80235,0.00014,16.32753]
[1776390547382,34.71,74685.95,0.0,0.80238,0.00014,16.32616]
[1776390547424,34.7,74675.61,0.0,0.80098,0.00014,16.39356]
[1776390547732,34.7,74658.98,0.0,0.7987,0.00014,16.50279]
[1776390548739,34.7,74657.62,0.0,0.79851,0.00014,16.51144]
[1776390550838,34.7,74657.62,0.0,0.79851,0.00014,16.51144]
[1776390550940,34.7,74655.93,0.0,0.79829,0.00014,16.52211]
[1776390556796,34.7,74651.13,0.0,0.79762,0.00014,16.5536]
[1776390559817,34.7,74645.88,0.0,0.7969,0.00014,16.58784]
[1776390565859,34.7,74646.7,0.0,0.79703,0.00014,16.58184]
[1776390569597,34.7,74647.81,0.0,0.79719,0.00014,16.57424]
[1776390569695,34.7,74649.55,0.0,0.79743,0.00014,16.56269]
[1776390569779,34.7,74649.55,0.0,0.79743,0.00014,16.56269]
[1776390569949,34.7,74649.55,0.0,0.79743,0.00014,16.56269]
[1776390569972,34.7,74652.74,0.0,0.79787,0.00014,16.54165]
[1776390572334,34.7,74652.64,0.0,0.79786,0.00014,16.54218]
[1776390572459,34.7,74652.64,0.0,0.79786,0.00014,16.54218]
[1776390572908,34.7,74640.63,0.0,0.79624,0.00014,16.61626]
[1776390573915,34.7,74632.95,0.0,0.79517,0.00014,16.66621]
[1776390575003,34.7,74632.95,0.0,0.79517,0.00014,16.66621]
[1776390575192,34.7,74632.95,0.0,0.79517,0.00014,16.66621]
[1776390575235,34.69,74632.95,0.0,0.79518,0.00014,16.66568]
[1776390578291,34.69,74629.47,0.0,0.7947,0.00014,16.6882]
[1776390578456,34.69,74629.47,0.0,0.7947,0.00014,16.6882]
[1776390580197,34.69,74632.15,0.0,0.79508,0.00014,16.67033]
[1776390580444,34.69,74632.15,0.0,0.79508,0.00014,16.67033]
[1776390582029,34.69,74632.92,0.0,0.7952,0.00014,16.66498]
[1776390582187,34.69,74632.92,0.0,0.7952,0.00014,16.66498]
[1776390582288,34.69,74634.41,0.0,0.79541,0.00014,16.65496]
[1776390583004,34.69,74634.41,0.0,0.79541,0.00014,16.65496]
[1776390583195,34.69,74634.41,0.0,0.79541,0.00014,16.65496]
[1776390583270,34.69,74634.41,0.0,0.79541,0.00014,16.65496]
[1776390583440,34.69,74634.41,0.0,0.79541,0.00014,16.65496]
[1776390587006,34.69,74643.28,0.0,0.79666,0.00014,16.59629]
[1776390588250,34.69,74643.28,0.0,0.79666,0.00014,16.59629]
[1776390588444,34.69,74643.28,0.0,0.79666,0.00014,16.59629]
[1776390588471,34.69,74643.28,0.0,0.79666,0.00014,16.59629]
[1776390588570,34.69,74645.07,0.0,0.79692,0.00014,16.58428]
[1776390588694,34.69,74645.07,0.0,0.79692,0.00014,16.58428]
[1776390594055,34.69,74631.28,0.0,0.79501,0.00014,16.6738]
[1776390595062,34.69,74623.95,0.0,0.79398,0.00014,16.72168]
[1776390596069,34.69,74618.7,0.0,0.79325,0.00014,16.75587]
[1776390597078,34.69,74615.04,0.0,0.79273,0.00014,16.77966]
[1776390599506,34.69,74611.6,0.0,0.79225,0.00014,16.80198]
[1776390601451,34.69,74611.13,0.0,0.79218,0.00014,16.80503]
[1776390601546,34.69,74611.15,0.0,0.79219,0.00014,16.80488]
[1776390603924,34.69,74610.49,0.0,0.79209,0.00014,16.80914]
[1776390604078,34.69,74610.49,0.0,0.79209,0.00014,16.80914]
[1776390604194,34.69,74610.49,0.0,0.79209,0.00014,16.80914]
[1776390605196,34.69,74623.82,0.0,0.79396,0.00014,16.72249]
[1776390606204,34.69,74630.51,0.0,0.7949,0.00014,16.67887]
[1776390607220,34.68,74636.58,0.0,0.79578,0.00014,16.63774]
[1776390609234,34.68,74641.36,0.0,0.79644,0.00014,16.60648]
[1776390610494,34.68,74641.36,0.0,0.79644,0.00014,16.60648]
[1776390610591,34.68,74640.85,0.0,0.79637,0.00014,16.60972]
[1776390610682,34.68,74640.85,0.0,0.79637,0.00014,16.60972]
[1776390610705,34.68,74640.85,0.0,0.79637,0.00014,16.60972]
[1776390611248,34.68,74640.81,0.0,0.79637,0.00014,16.60998]
[1776390616283,34.68,74643.46,0.0,0.79674,0.00014,16.59236]
[1776390618457,34.68,74646.03,0.0,0.7971,0.00014,16.57549]
[1776390618512,34.68,74647.33,0.0,0.79728,0.00014,16.56691]
[1776390618681,34.68,74647.33,0.0,0.79728,0.00014,16.56691]
[1776390618694,34.68,74647.33,0.0,0.79728,0.00014,16.56691]
[1776390618940,34.68,74647.33,0.0,0.79728,0.00014,16.56691]
[1776390619304,34.68,74653.39,0.0,0.79812,0.00014,16.5272]
[1776390622478,34.68,74654.13,0.0,0.79822,0.00014,16.52236]
[1776390622577,34.68,74653.37,0.0,0.79812,0.00014,16.52713]
[1776390622693,34.68,74653.37,0.0,0.79812,0.00014,16.52713]
[1776390622754,34.68,74653.37,0.0,0.79812,0.00014,16.52713]
[1776390622937,34.68,74653.37,0.0,0.79812,0.00014,16.52713]
[1776390623332,34.68,74652.31,0.0,0.79798,0.00014,16.53408]
[1776390628367,34.68,74653.08,0.0,0.79809,0.00014,16.52841]
[1776390630031,34.68,74653.36,0.0,0.79814,0.00014,16.52645]
[1776390630193,34.68,74653.36,0.0,0.79814,0.00014,16.52645]
[1776390630520,34.68,74653.36,0.0,0.79814,0.00014,16.52645]
[1776390630578,34.68,74659.1,0.0,0.79893,0.00014,16.48853]
[1776390630694,34.68,74659.1,0.0,0.79893,0.00014,16.48853]
[1776390634409,34.67,74649.87,0.0,0.7977,0.00014,16.54459]
[1776390634751,34.67,74649.87,0.0,0.7977,0.00014,16.54459]
[1776390634938,34.67,74649.87,0.0,0.7977,0.00014,16.54459]
[1776390635059,34.67,74649.87,0.0,0.7977,0.00014,16.54459]
[1776390635200,34.67,74649.87,0.0,0.7977,0.00014,16.54459]
[1776390635416,34.67,74643.04,0.0,0.79675,0.00014,16.5894]
[1776390636423,34.67,74641.18,0.0,0.79649,0.00014,16.60155]
[1776390639444,34.67,74638.24,0.0,0.79609,0.00014,16.62041]
[1776390641458,34.67,74633.55,0.0,0.79544,0.00014,16.65079]
[1776390642601,34.67,74633.55,0.0,0.79544,0.00014,16.65079]
[1776390642657,34.67,74632.4,0.0,0.79528,0.00014,16.65814]
[1776390643636,34.67,74632.4,0.0,0.79528,0.00014,16.65814]
[1776390643687,34.67,74632.4,0.0,0.79528,0.00014,16.65814]
[1776390643472,34.67,74627.5,0.0,0.7946,0.00014,16.68995]
[1776390646493,34.67,74624.27,0.0,0.79417,0.00014,16.71034]
[1776390649222,34.67,74626.15,0.0,0.79444,0.00014,16.6976]
[1776390649441,34.67,74626.15,0.0,0.79444,0.00014,16.6976]
[1776390649491,34.67,74626.15,0.0,0.79444,0.00014,16.6976]
[1776390649697,34.67,74626.15,0.0,0.79444,0.00014,16.6976]
[1776390649514,34.67,74627.2,0.0,0.79459,0.00014,16.69053]
[1776390653544,34.67,74622.21,0.0,0.7939,0.00014,16.72244]
[1776390654550,34.67,74616.36,0.0,0.79309,0.00014,16.76046]
[1776390655557,34.66,74609.63,0.0,0.79214,0.00014,16.80417]
[1776390655962,34.66,74609.63,0.0,0.79214,0.00014,16.80417]
[1776390656060,34.66,74609.63,0.0,0.79214,0.00014,16.80417]
[1776390656344,34.66,74609.63,0.0,0.79214,0.00014,16.80417]
[1776390656442,34.66,74609.63,0.0,0.79214,0.00014,16.80417]
[1776390656564,34.66,74610.37,0.0,0.79225,0.00014,16.79924]
[1776390661599,34.66,74609.86,0.0,0.79218,0.00014,16.8022]
[1776390663869,34.66,74612.26,0.0,0.79252,0.00014,16.78649]
[1776390663943,34.66,74612.26,0.0,0.79252,0.00014,16.78649]
[1776390664620,34.66,74609.76,0.0,0.79217,0.00014,16.80276]
[1776390665563,34.66,74609.76,0.0,0.79217,0.00014,16.80276]
[1776390665692,34.66,74609.76,0.0,0.79217,0.00014,16.80276]
[1776390670732,34.66,74610.17,0.0,0.79223,0.00014,16.79997]
[1776390670939,34.66,74610.17,0.0,0.79223,0.00014,16.79997]
[1776390672086,34.66,74610.32,0.0,0.79225,0.00014,16.79894]
[1776390672194,34.66,74610.32,0.0,0.79225,0.00014,16.79894]
[1776390676704,34.66,74613.64,0.0,0.79272,0.00014,16.77725]
[1776390680720,34.66,74613.94,0.0,0.79276,0.00014,16.77547]
[1776390680942,34.66,74613.94,0.0,0.79276,0.00014,16.77547]
[1776390684760,34.66,74610.24,0.0,0.79223,0.00014,16.79981]
[1776390687408,34.66,74609.92,0.0,0.79219,0.00014,16.80194]
[1776390687445,34.66,74609.92,0.0,0.79219,0.00014,16.80194]
[1776390690802,34.66,74616.03,0.0,0.79305,0.00014,16.76202]
[1776390693261,34.66,74617.49,0.0,0.79329,0.00014,16.74826]
[1776390693438,34.66,74617.49,0.0,0.79329,0.00014,16.74826]
[1776390697895,34.66,74617.91,0.0,0.79335,0.00014,16.74549]
[1776390697938,34.66,74617.91,0.0,0.79335,0.00014,16.74549]
[1776390700875,34.66,74613.14,0.0,0.79268,0.00014,16.77648]
[1776390703319,34.66,74613.21,0.0,0.79269,0.00014,16.77599]
[1776390703442,34.66,74613.21,0.0,0.79269,0.00014,16.77599]
[1776390704903,34.66,74619.42,0.0,0.79357,0.00014,16.7355]
[1776390709938,34.66,74619.38,0.0,0.79356,0.00014,16.73588]
[1776390712369,34.66,74621.78,0.0,0.79389,0.00014,16.72027]
[1776390712441,34.66,74621.78,0.0,0.79389,0.00014,16.72027]
[1776390717995,34.67,74625.66,0.0,0.79442,0.00014,16.69587]
[1776390722025,34.67,74622.35,0.0,0.79394,0.00014,16.71808]
[1776390723398,34.67,74622.35,0.0,0.79394,0.00014,16.71808]
[1776390723435,34.67,74622.35,0.0,0.79394,0.00014,16.71808]
[1776390723497,34.67,74617.23,0.0,0.79322,0.00014,16.75158]
[1776390724039,34.67,74614.23,0.0,0.7928,0.00014,16.77121]
[1776390729081,34.67,74614.87,0.0,0.79288,0.00014,16.76738]
[1776390729446,34.67,74614.87,0.0,0.79288,0.00014,16.76738]
[1776390735257,34.67,74614.26,0.0,0.79279,0.00014,16.77177]
[1776390735436,34.67,74614.26,0.0,0.79279,0.00014,16.77177]
[1776390739441,34.67,74615.2,0.0,0.7929,0.00014,16.76629]
[1776390745186,34.68,74615.64,0.0,0.79294,0.00014,16.76449]
[1776390750221,34.68,74613.65,0.0,0.79265,0.00014,16.77808]
[1776390751439,34.68,74613.65,0.0,0.79265,0.00014,16.77808]
[1776390753442,34.68,74612.26,0.0,0.79249,0.00014,16.78311]
[1776390759284,34.68,74611.31,0.0,0.79234,0.00014,16.79004]
[1776390764319,34.68,74609.66,0.0,0.79209,0.00014,16.80124]
[1776390766044,34.68,74609.7,0.0,0.7921,0.00014,16.80107]
[1776390766199,34.68,74609.7,0.0,0.7921,0.00014,16.80107]
[1776390771368,34.69,74611.21,0.0,0.7923,0.00014,16.79179]
[1776390775439,34.69,74610.91,0.0,0.79225,0.00014,16.79404]
[1776390781438,34.69,74615.55,0.0,0.79289,0.00014,16.76464]
[1776390782445,34.69,74611.99,0.0,0.79238,0.00014,16.78788]
[1776390783460,34.69,74611.99,0.0,0.79238,0.00014,16.78788]
[1776390783688,34.69,74611.99,0.0,0.79238,0.00014,16.78788]
[1776390789108,34.69,74608.78,0.0,0.79192,0.00014,16.80935]
[1776390789197,34.69,74608.78,0.0,0.79192,0.00014,16.80935]
[1776390793284,34.69,74608.35,0.0,0.79185,0.00014,16.81247]
[1776390793440,34.69,74608.35,0.0,0.79185,0.00014,16.81247]
[1776390798558,34.69,74607.91,0.0,0.79177,0.00014,16.81609]
[1776390803593,34.7,74609.11,0.0,0.79193,0.00014,16.80885]
[1776390806614,34.7,74615.96,0.0,0.79289,0.00014,16.7647]
[1776390808239,34.7,74617.78,0.0,0.79314,0.00014,16.75293]
[1776390808445,34.7,74617.78,0.0,0.79314,0.00014,16.75293]
[1776390811708,34.7,74621.05,0.0,0.79359,0.00014,16.73201]
[1776390811937,34.7,74621.51,0.0,0.79369,0.00014,16.72492]
[1776390817690,34.7,74621.92,0.0,0.79374,0.00014,16.72238]
[1776390820198,34.7,74623.96,0.0,0.79403,0.00014,16.70899]
[1776390820437,34.7,74623.96,0.0,0.79403,0.00014,16.70899]
[1776390822726,34.7,74612.32,0.0,0.7924,0.00014,16.78471]
[1776390823733,34.7,74611.0,0.0,0.79221,0.00014,16.79328]
[1776390824062,34.7,74611.0,0.0,0.79221,0.00014,16.79328]
[1776390824191,34.7,74611.0,0.0,0.79221,0.00014,16.79328]
[1776390828046,34.7,74612.29,0.0,0.7924,0.00014,16.78485]
[1776390828192,34.7,74612.29,0.0,0.7924,0.00014,16.78485]
[1776390833803,34.7,74612.73,0.0,0.79246,0.00014,16.78204]
[1776390839845,34.7,74612.77,0.0,0.79246,0.00014,16.78179]
[1776390844881,34.7,74612.13,0.0,0.79237,0.00014,16.78595]
[1776390846560,34.7,74609.5,0.0,0.792,0.00014,16.80316]
[1776390846691,34.7,74609.5,0.0,0.792,0.00014,16.80316]
[1776390852015,34.7,74608.97,0.0,0.79191,0.00014,16.80711]
[1776390852193,34.7,74608.97,0.0,0.79191,0.00014,16.80711]
[1776390856270,34.7,74608.14,0.0,0.79179,0.00014,16.81287]
[1776390856303,34.7,74600.18,0.0,0.79066,0.00014,16.86456]
[1776390856966,34.7,74592.44,0.0,0.78957,0.00014,16.91468]
[1776390857972,34.7,74589.34,0.0,0.78913,0.00014,16.93468]
[1776390859792,34.7,74589.34,0.0,0.78913,0.00014,16.93468]
[1776390859879,34.7,74589.54,0.0,0.78916,0.00014,16.93329]
[1776390862000,34.7,74594.11,0.0,0.78981,0.00014,16.90366]
[1776390867865,34.7,74596.89,0.0,0.7902,0.00014,16.88564]
[1776390867948,34.7,74599.79,0.0,0.79061,0.00014,16.86691]
[1776390873077,34.7,74599.72,0.0,0.79063,0.00014,16.8633]
[1776390879119,34.7,74597.53,0.0,0.79032,0.00014,16.87758]
[1776390881541,34.7,74597.78,0.0,0.79036,0.00014,16.87597]
[1776390881699,34.7,74597.78,0.0,0.79036,0.00014,16.87597]
[1776390885640,34.7,74597.88,0.0,0.79037,0.00014,16.87536]
[1776390885699,34.7,74597.88,0.0,0.79037,0.00014,16.87536]
[1776390886168,34.7,74602.22,0.0,0.79098,0.00014,16.84725]
[1776390887328,34.7,74602.22,0.0,0.79098,0.00014,16.84725]
[1776390887449,34.7,74602.22,0.0,0.79098,0.00014,16.84725]
[1776390887478,34.7,74608.93,0.0,0.79193,0.00014,16.80365]
[1776390889187,34.7,74609.68,0.0,0.79204,0.00014,16.79875]
[1776390889441,34.7,74609.68,0.0,0.79204,0.00014,16.79875]
[1776390893217,34.7,74613.44,0.0,0.79257,0.00014,16.77423]
[1776390894224,34.7,74607.48,0.0,0.79173,0.00014,16.81294]
[1776390895641,34.7,74607.48,0.0,0.79173,0.00014,16.81294]
[1776390895704,34.7,74607.48,0.0,0.79173,0.00014,16.81294]
[1776390899566,34.7,74605.73,0.0,0.79148,0.00014,16.82463]
[1776390899690,34.7,74605.73,0.0,0.79148,0.00014,16.82463]
[1776390902280,34.7,74627.59,0.0,0.79454,0.00014,16.68269]
[1776390903289,34.7,74631.02,0.0,0.79502,0.00014,16.66045]
[1776390904295,34.71,74634.02,0.0,0.79543,0.00014,16.64102]
[1776390905303,34.71,74637.2,0.0,0.79587,0.00014,16.62043]
[1776390909331,34.71,74632.49,0.0,0.79521,0.00014,16.6514]
[1776390910339,34.71,74638.94,0.0,0.79611,0.00014,16.60931]
[1776390911345,34.71,74647.05,0.0,0.79724,0.00014,16.55635]
[1776390913177,34.71,74648.49,0.0,0.79743,0.00014,16.54705]
[1776390913196,34.71,74648.49,0.0,0.79743,0.00014,16.54705]
[1776390916380,34.71,74643.94,0.0,0.79679,0.00014,16.5773]
[1776390917700,34.71,74643.94,0.0,0.79679,0.00014,16.5773]
[1776390917931,34.71,74642.98,0.0,0.79666,0.00014,16.58373]
[1776390918598,34.71,74642.98,0.0,0.79666,0.00014,16.58373]
[1776390918697,34.71,74642.98,0.0,0.79666,0.00014,16.58373]
[1776390921694,34.71,74642.16,0.0,0.79654,0.00014,16.58922]
[1776390921793,34.71,74642.16,0.0,0.79654,0.00014,16.58934]
[1776390922909,34.71,74642.16,0.0,0.79654,0.00014,16.58934]
[1776390922943,34.71,74642.16,0.0,0.79654,0.00014,16.58934]
[1776390927006,34.71,74643.84,0.0,0.79676,0.00014,16.5786]
[1776390927195,34.71,74643.84,0.0,0.79676,0.00014,16.5786]
[1776390932496,34.71,74643.33,0.0,0.79672,0.00014,16.57798]
[1776390933513,34.71,74654.9,0.0,0.79832,0.00014,16.5023]
[1776390934062,34.71,74654.9,0.0,0.79832,0.00014,16.5023]
[1776390934519,34.71,74662.77,0.0,0.79941,0.00014,16.45064]
[1776390936535,34.71,74690.24,0.0,0.80317,0.00014,16.26984]
[1776390937270,34.71,74690.24,0.0,0.80317,0.00014,16.26984]
[1776390937539,34.71,74698.5,0.0,0.8043,0.00014,16.21531]
[1776390941573,34.72,74719.75,0.0,0.80713,0.00013,16.07667]
[1776390942169,34.72,74719.75,0.0,0.80713,0.00013,16.07667]
[1776390942578,34.72,74729.86,0.0,0.80848,0.00013,16.0097]
[1776390943585,34.72,74737.77,0.0,0.80954,0.00013,15.95718]
[1776390945727,34.72,74736.73,0.0,0.8094,0.00013,15.96417]
[1776390945814,34.72,74756.82,0.0,0.81206,0.00013,15.83057]
[1776390946606,34.72,74758.72,0.0,0.81231,0.00013,15.81803]
[1776390951642,34.72,74758.98,0.0,0.81234,0.00013,15.81649]
[1776390956677,34.72,74753.61,0.0,0.81163,0.00013,15.85221]
[1776390960705,34.72,74748.31,0.0,0.81093,0.00013,15.88774]
[1776390962718,34.72,74740.9,0.0,0.80993,0.00013,15.93742]
[1776390966747,34.72,74747.49,0.0,0.8108,0.00013,15.89416]
[1776390970775,34.72,74750.21,0.0,0.81116,0.00013,15.87615]
[1776390975811,34.72,74750.54,0.0,0.8112,0.00013,15.87427]
[1776390978676,34.72,74749.3,0.0,0.81103,0.00013,15.88265]
[1776390978689,34.72,74749.3,0.0,0.81103,0.00013,15.88265]
[1776390983868,34.73,74740.91,0.0,0.80991,0.00013,15.93881]
[1776390984328,34.73,74740.91,0.0,0.80991,0.00013,15.93881]
[1776390984446,34.73,74740.91,0.0,0.80991,0.00013,15.93881]
[1776390985887,34.73,74748.55,0.0,0.81092,0.00013,15.88806]
[1776390986213,34.73,74748.55,0.0,0.81092,0.00013,15.88806]
[1776390986445,34.73,74748.55,0.0,0.81092,0.00013,15.88806]
[1776390987473,34.73,74750.23,0.0,0.81114,0.00013,15.87694]
[1776390987693,34.73,74750.23,0.0,0.81114,0.00013,15.87694]
[1776390988044,34.73,74750.23,0.0,0.81114,0.00013,15.87694]
[1776390988188,34.73,74750.43,0.0,0.81117,0.00013,15.87569]
[1776390988908,34.73,74751.82,0.0,0.81135,0.00013,15.86652]
[1776390992010,34.73,74752.21,0.0,0.8114,0.00013,15.8641]
[1776390991935,34.73,74773.64,0.0,0.81426,0.00013,15.71693]
[1776390992942,34.73,74784.99,0.0,0.81574,0.00013,15.64119]
[1776390993949,34.73,74797.02,0.0,0.81731,0.00013,15.56086]
[1776390994966,34.73,74798.88,0.0,0.81754,0.00013,15.54865]
[1776390995743,34.73,74798.88,0.0,0.81754,0.00013,15.54865]
[1776390995967,34.73,74807.04,0.0,0.8186,0.00013,15.49409]
[1776390996974,34.73,74812.72,0.0,0.81933,0.00013,15.45607]
[1776390998988,34.73,74817.99,0.0,0.82,0.00013,15.42098]
[1776391004032,34.73,74817.4,0.0,0.81991,0.00013,15.42579]
[1776391007047,34.73,74811.6,0.0,0.81916,0.00013,15.46514]
[1776391010184,34.73,74811.72,0.0,0.81916,0.00013,15.4647]
[1776391010441,34.73,74811.72,0.0,0.81916,0.00013,15.4647]
[1776391014097,34.73,74803.44,0.0,0.81809,0.00013,15.52069]
[1776391016008,34.74,74801.36,0.0,0.81781,0.00013,15.53469]
[1776391016202,34.74,74801.36,0.0,0.81781,0.00013,15.53474]
[1776391017262,34.74,74801.79,0.0,0.81787,0.00013,15.53186]
[1776391017440,34.74,74801.79,0.0,0.81787,0.00013,15.53186]
[1776391017541,34.74,74801.43,0.0,0.81782,0.00013,15.53433]
[1776391018731,34.74,74801.43,0.0,0.81782,0.00013,15.53433]
[1776391018939,34.74,74801.43,0.0,0.81782,0.00013,15.53433]
[1776391024166,34.74,74800.01,0.0,0.81763,0.00013,15.54418]
[1776391026181,34.74,74809.23,0.0,0.81882,0.00013,15.48251]
[1776391027303,34.74,74809.23,0.0,0.81882,0.00013,15.48251]
[1776391027442,34.74,74809.23,0.0,0.81882,0.00013,15.48251]
[1776391028430,34.74,74812.98,0.0,0.8193,0.00013,15.45749]
[1776391028692,34.74,74812.98,0.0,0.8193,0.00013,15.45749]
[1776391029109,34.74,74812.98,0.0,0.8193,0.00013,15.45749]
[1776391029208,34.74,74816.66,0.0,0.81977,0.00013,15.43297]
[1776391029302,34.74,74818.63,0.0,0.82002,0.00013,15.41994]
[1776391033230,34.74,74831.65,0.0,0.82168,0.00013,15.33337]
[1776391034241,34.74,74834.55,0.0,0.82205,0.00013,15.31389]
[1776391035248,34.74,74842.31,0.0,0.82304,0.00013,15.26176]
[1776391037262,34.74,74850.5,0.0,0.82407,0.00013,15.20688]
[1776391040285,34.74,74845.82,0.0,0.82346,0.00013,15.23906]
[1776391044313,34.75,74839.76,0.0,0.82268,0.00013,15.28064]
[1776391046053,34.75,74839.76,0.0,0.82268,0.00013,15.28064]
[1776391046193,34.75,74839.03,0.0,0.82258,0.00013,15.28586]
[1776391049350,34.75,74832.02,0.0,0.82168,0.00013,15.33335]
[1776391051364,34.75,74824.69,0.0,0.82077,0.00013,15.37839]
[1776391054385,34.75,74819.21,0.0,0.82007,0.00013,15.41517]
[1776391056496,34.75,74819.2,0.0,0.82007,0.00013,15.41521]
[1776391056698,34.75,74819.2,0.0,0.82007,0.00013,15.41521]
[1776391059650,34.75,74817.98,0.0,0.81991,0.00013,15.42332]
[1776391059688,34.75,74817.98,0.0,0.81991,0.00013,15.42332]
[1776391059751,34.75,74817.91,0.0,0.81991,0.00013,15.42376]
[1776391065462,34.75,74816.7,0.0,0.81975,0.00013,15.43165]
[1776391066887,34.75,74816.7,0.0,0.81975,0.00013,15.43165]
[1776391066944,34.75,74816.7,0.0,0.81975,0.00013,15.43165]
[1776391072511,34.75,74820.2,0.0,0.82021,0.00013,15.40807]
[1776391077546,34.75,74819.0,0.0,0.82005,0.00013,15.4161]
[1776391082581,34.75,74818.36,0.0,0.81997,0.00013,15.42035]
[1776391084962,34.75,74817.92,0.0,0.81991,0.00013,15.4233]
[1776391085190,34.75,74817.73,0.0,0.81989,0.00013,15.42455]
[1776391088131,34.75,74818.28,0.0,0.81996,0.00013,15.42085]
[1776391088196,34.75,74818.28,0.0,0.81996,0.00013,15.42084]
[1776391088267,34.75,74818.28,0.0,0.81996,0.00013,15.42084]
[1776391088441,34.75,74818.28,0.0,0.81996,0.00013,15.42084]
[1776391088756,34.75,74818.28,0.0,0.81996,0.00013,15.42084]
[1776391088935,34.75,74818.28,0.0,0.81996,0.00013,15.42084]
[1776391089036,34.75,74818.28,0.0,0.81996,0.00013,15.42083]
[1776391094665,34.75,74818.26,0.0,0.81996,0.00013,15.42097]
[1776391097683,34.75,74818.36,0.0,0.81997,0.00013,15.42031]
[1776391097711,34.75,74818.36,0.0,0.81997,0.00013,15.42031]
[1776391100734,34.75,74819.23,0.0,0.82008,0.00013,15.41451]
[1776391100938,34.75,74819.23,0.0,0.82008,0.00013,15.41451]
[1776391105208,34.75,74820.82,0.0,0.82028,0.00013,15.40401]
[1776391105442,34.75,74820.82,0.0,0.82028,0.00013,15.40401]
[1776391105742,34.75,74821.33,0.0,0.82035,0.00013,15.40064]
[1776391106216,34.75,74821.33,0.0,0.82035,0.00013,15.40064]
[1776391106439,34.75,74821.33,0.0,0.82035,0.00013,15.40064]
[1776391111784,34.75,74822.54,0.0,0.82053,0.00013,15.38857]
[1776391112913,34.75,74822.54,0.0,0.82053,0.00013,15.38857]
[1776391112935,34.75,74822.54,0.0,0.82053,0.00013,15.38857]
[1776391117586,34.75,74828.67,0.0,0.82131,0.00013,15.34794]
[1776391117691,34.75,74828.67,0.0,0.82131,0.00013,15.34794]
[1776391117826,34.75,74829.01,0.0,0.82135,0.00013,15.34578]
[1776391124875,34.75,74829.17,0.0,0.82136,0.00013,15.34556]
[1776391128902,34.75,74820.21,0.0,0.8202,0.00013,15.40613]
[1776391129910,34.75,74814.36,0.0,0.81944,0.00013,15.44559]
[1776391131924,34.75,74811.58,0.0,0.81908,0.00013,15.4644]
[1776391133527,34.75,74811.51,0.0,0.81907,0.00013,15.46501]
[1776391133693,34.75,74811.51,0.0,0.81907,0.00013,15.46501]
[1776391138973,34.76,74807.84,0.0,0.81858,0.00013,15.49034]
[1776391139823,34.76,74807.84,0.0,0.81858,0.00013,15.49034]
[1776391139937,34.76,74807.84,0.0,0.81858,0.00013,15.49034]
[1776391139980,34.76,74807.85,0.0,0.81858,0.00013,15.49039]
[1776391140987,34.76,74796.68,0.0,0.81713,0.00013,15.56526]
[1776391143001,34.76,74796.72,0.0,0.81713,0.00013,15.56513]
[1776391145487,34.76,74795.24,0.0,0.81694,0.00013,15.57505]
[1776391145699,34.76,74795.24,0.0,0.81694,0.00013,15.57505]
[1776391151058,34.76,74794.21,0.0,0.81681,0.00013,15.58196]
[1776391152065,34.76,74784.22,0.0,0.8155,0.00013,15.64887]
[1776391153072,34.76,74782.46,0.0,0.81527,0.00013,15.66069]
[1776391158107,34.76,74778.4,0.0,0.81474,0.00013,15.68797]
[1776391159448,34.76,74778.14,0.0,0.8147,0.00013,15.68971]
[1776391159692,34.76,74778.14,0.0,0.8147,0.00013,15.68971]
[1776391162135,34.76,74772.6,0.0,0.81397,0.00013,15.727]
[1776391166235,34.76,74771.44,0.0,0.81381,0.00013,15.73511]
[1776391166438,34.76,74772.25,0.0,0.81392,0.00013,15.72982]
[1776391167210,34.76,74772.5,0.0,0.81395,0.00013,15.72827]
[1776391172247,34.76,74772.36,0.0,0.81396,0.00013,15.72498]
[1776391173860,34.76,74772.36,0.0,0.81396,0.00013,15.72498]
[1776391173946,34.76,74772.36,0.0,0.81396,0.00013,15.72498]
[1776391179296,34.76,74770.83,0.0,0.81376,0.00013,15.73503]
[1776391181672,34.76,74772.7,0.0,0.81401,0.00013,15.72253]
[1776391181697,34.76,74772.7,0.0,0.81401,0.00013,15.72253]
[1776391183345,34.76,74773.15,0.0,0.81407,0.00013,15.7195]
[1776391183440,34.76,74773.15,0.0,0.81407,0.00013,15.7195]
[1776391183509,34.76,74773.17,0.0,0.81407,0.00013,15.71935]
[1776391187048,34.76,74774.78,0.0,0.81429,0.00013,15.70855]
[1776391187199,34.76,74774.78,0.0,0.81429,0.00013,15.70855]
[1776391192393,34.76,74770.18,0.0,0.81368,0.00013,15.73939]
[1776391194224,34.76,74770.18,0.0,0.81368,0.00013,15.73939]
[1776391194444,34.76,74769.92,0.0,0.81364,0.00013,15.74112]
[1776391195976,34.76,74768.63,0.0,0.81347,0.00013,15.74972]
[1776391196193,34.76,74768.63,0.0,0.81347,0.00013,15.74972]
[1776391196268,34.76,74768.21,0.0,0.81342,0.00013,15.75248]
[1776391201456,34.76,74757.12,0.0,0.81196,0.00013,15.82609]
[1776391202463,34.76,74747.81,0.0,0.81073,0.00013,15.88796]
[1776391204477,34.76,74749.09,0.0,0.8109,0.00013,15.8797]
[1776391208226,34.76,74747.52,0.0,0.81068,0.00013,15.89027]
[1776391208447,34.76,74747.22,0.0,0.81064,0.00013,15.89231]
[1776391213540,34.76,74745.91,0.0,0.81046,0.00013,15.9013]
[1776391215554,34.76,74740.15,0.0,0.8097,0.00013,15.93963]
[1776391217196,34.76,74740.15,0.0,0.8097,0.00013,15.93963]
[1776391217248,34.76,74751.93,0.0,0.81126,0.00013,15.86149]
[1776391217446,34.76,74751.93,0.0,0.81126,0.00013,15.86149]
[1776391218575,34.76,74747.01,0.0,0.8106,0.00013,15.89432]
[1776391220364,34.76,74744.8,0.0,0.81031,0.00013,15.90906]
[1776391220451,34.76,74744.8,0.0,0.81031,0.00013,15.90906]
[1776391220589,34.76,74744.85,0.0,0.81032,0.00013,15.90878]
[1776391225563,34.76,74747.51,0.0,0.81068,0.00013,15.89068]
[1776391225695,34.76,74747.51,0.0,0.81068,0.00013,15.89068]
[1776391229247,34.76,74745.6,0.0,0.81043,0.00013,15.90313]
[1776391229441,34.76,74745.03,0.0,0.81035,0.00013,15.90682]
[1776391231962,34.76,74745.1,0.0,0.81037,0.00013,15.90626]
[1776391232194,34.76,74745.1,0.0,0.81037,0.00013,15.90626]
[1776391232294,34.76,74744.96,0.0,0.81039,0.00013,15.90261]
[1776391237708,34.76,74746.24,0.0,0.81057,0.00013,15.89367]
[1776391238655,34.76,74746.24,0.0,0.81057,0.00013,15.89367]
[1776391238693,34.76,74746.24,0.0,0.81057,0.00013,15.89367]
[1776391239722,34.76,74753.37,0.0,0.81151,0.00013,15.8461]
[1776391240729,34.76,74749.27,0.0,0.81097,0.00013,15.87334]
[1776391245765,34.76,74744.34,0.0,0.81032,0.00013,15.90574]
[1776391246670,34.76,74744.34,0.0,0.81032,0.00013,15.90574]
[1776391246690,34.76,74744.34,0.0,0.81032,0.00013,15.90574]
[1776391248642,34.76,74741.56,0.0,0.80996,0.00013,15.92395]
[1776391248695,34.76,74741.56,0.0,0.80996,0.00013,15.92395]
[1776391248786,34.76,74741.12,0.0,0.8099,0.00013,15.92674]
[1776391254828,34.75,74740.7,0.0,0.80986,0.00013,15.92873]
[1776391258356,34.75,74739.29,0.0,0.80968,0.00013,15.93783]
[1776391258443,34.75,74739.22,0.0,0.80967,0.00013,15.93816]
[1776391263891,34.75,74738.18,0.0,0.80955,0.00013,15.94427]
[1776391268927,34.75,74739.21,0.0,0.8097,0.00013,15.9368]
[1776391269953,34.75,74739.21,0.0,0.8097,0.00013,15.9368]
[1776391270189,34.75,74739.21,0.0,0.8097,0.00013,15.9368]
[1776391272180,34.75,74740.25,0.0,0.80984,0.00013,15.92969]
[1776391272200,34.75,74740.25,0.0,0.80984,0.00013,15.92969]
[1776391272241,34.75,74740.18,0.0,0.80984,0.00013,15.92996]
[1776391277993,34.75,74740.59,0.0,0.8099,0.00013,15.92676]
[1776391285042,34.74,74739.74,0.0,0.8098,0.00013,15.9318]
[1776391288233,34.74,74739.84,0.0,0.80981,0.00013,15.93105]
[1776391288436,34.74,74742.47,0.0,0.81017,0.00013,15.91332]
[1776391294105,34.74,74743.24,0.0,0.81031,0.00013,15.90363]
[1776391297034,34.74,74742.84,0.0,0.81026,0.00013,15.90623]
[1776391297196,34.74,74742.84,0.0,0.81026,0.00013,15.90623]
[1776391299148,34.74,74735.48,0.0,0.80929,0.00013,15.95485]
[1776391299631,34.74,74735.48,0.0,0.80929,0.00013,15.95485]
[1776391301248,34.74,74734.23,0.0,0.80911,0.00013,15.96344]
[1776391301349,34.74,74734.18,0.0,0.8091,0.00013,15.96411]
[1776391302436,34.74,74736.25,0.0,0.80938,0.00013,15.95037]
[1776391308207,34.75,74734.52,0.0,0.80912,0.00013,15.96298]
[1776391308444,34.75,74734.52,0.0,0.80912,0.00013,15.96298]
[1776391314249,34.75,74729.59,0.0,0.80846,0.00013,15.99569]
[1776391318278,34.75,74735.03,0.0,0.80919,0.00013,15.95952]
[1776391318858,34.75,74735.03,0.0,0.80919,0.00013,15.95952]
[1776391319201,34.75,74735.03,0.0,0.80919,0.00013,15.95952]
[1776391320292,34.75,74742.05,0.0,0.81013,0.00013,15.91286]
[1776391321299,34.75,74746.96,0.0,0.81078,0.00013,15.88018]
[1776391321607,34.75,74746.96,0.0,0.81078,0.00013,15.88018]
[1776391321689,34.75,74746.96,0.0,0.81078,0.00013,15.88018]
[1776391321942,34.75,74746.96,0.0,0.81078,0.00013,15.88018]
[1776391322596,34.75,74747.08,0.0,0.8108,0.00013,15.87934]
[1776391322693,34.75,74747.08,0.0,0.8108,0.00013,15.87934]
[1776391324320,34.75,74746.36,0.0,0.81071,0.00013,15.88405]
[1776391329355,34.74,74751.91,0.0,0.81146,0.00013,15.84642]
[1776391334390,34.74,74763.48,0.0,0.81299,0.00013,15.76901]
[1776391335397,34.74,74767.36,0.0,0.8135,0.00013,15.74306]
[1776391336404,34.74,74759.91,0.0,0.81252,0.00013,15.79266]
[1776391337451,34.74,74758.19,0.0,0.8123,0.00013,15.804]
[1776391339453,34.74,74755.85,0.0,0.81199,0.00013,15.81932]
[1776391341843,34.74,74757.16,0.0,0.81217,0.00013,15.81029]
[1776391341938,34.74,74757.16,0.0,0.81217,0.00013,15.81029]
[1776391342446,34.74,74758.07,0.0,0.8123,0.00013,15.80408]
[1776391347481,34.74,74758.29,0.0,0.81234,0.00013,15.80194]
[1776391352516,34.74,74763.86,0.0,0.81312,0.00013,15.75981]
[1776391353658,34.74,74763.86,0.0,0.81312,0.00013,15.75981]
[1776391353697,34.74,74763.86,0.0,0.81312,0.00013,15.75981]
[1776391355537,34.74,74769.76,0.0,0.8139,0.00013,15.72018]
[1776391356688,34.74,74769.76,0.0,0.8139,0.00013,15.72018]
[1776391356694,34.74,74769.76,0.0,0.8139,0.00013,15.72018]
[1776391356940,34.74,74769.76,0.0,0.8139,0.00013,15.72018]
[1776391356965,34.74,74772.88,0.0,0.81432,0.00013,15.69932]
[1776391359307,34.74,74772.85,0.0,0.81431,0.00013,15.6995]
[1776391359437,34.74,74772.85,0.0,0.81431,0.00013,15.6995]
[1776391363463,34.73,74773.3,0.0,0.81437,0.00013,15.69642]
[1776391363469,34.73,74773.3,0.0,0.81437,0.00013,15.69642]
[1776391363686,34.73,74774.39,0.0,0.81452,0.00013,15.68912]
[1776391363700,34.73,74774.42,0.0,0.81452,0.00013,15.6889]
[1776391370317,34.73,74770.56,0.0,0.81402,0.00013,15.71455]
[1776391370358,34.73,74770.56,0.0,0.81402,0.00013,15.71455]
[1776391370445,34.73,74770.56,0.0,0.81402,0.00013,15.71455]
[1776391370460,34.73,74770.34,0.0,0.81399,0.00013,15.71589]
[1776391374159,34.73,74768.54,0.0,0.81375,0.00013,15.72777]
[1776391374191,34.73,74768.54,0.0,0.81375,0.00013,15.72777]
[1776391379705,34.73,74766.99,0.0,0.81356,0.00013,15.73741]
[1776391381719,34.73,74773.23,0.0,0.81439,0.00013,15.69555]
[1776391383481,34.73,74773.23,0.0,0.81439,0.00013,15.69555]
[1776391383527,34.73,74774.91,0.0,0.81461,0.00013,15.68428]
[1776391383694,34.73,74774.91,0.0,0.81461,0.00013,15.68428]
[1776391383733,34.73,74777.32,0.0,0.81493,0.00013,15.66814]
[1776391386755,34.73,74788.18,0.0,0.81635,0.00013,15.59546]
[1776391387919,34.73,74788.18,0.0,0.81635,0.00013,15.59546]
[1776391387942,34.73,74788.18,0.0,0.81635,0.00013,15.59546]
[1776391388039,34.73,74788.18,0.0,0.81635,0.00013,15.59546]
[1776391388193,34.73,74788.18,0.0,0.81635,0.00013,15.59546]
[1776391388238,34.73,74788.4,0.0,0.81638,0.00013,15.59402]
[1776391392062,34.73,74788.96,0.0,0.81645,0.00013,15.59036]
[1776391392196,34.73,74788.96,0.0,0.81645,0.00013,15.59036]
[1776391397833,34.73,74788.15,0.0,0.81634,0.00013,15.59583]
[1776391401167,34.73,74788.82,0.0,0.81643,0.00013,15.59128]
[1776391401215,34.73,74788.82,0.0,0.81643,0.00013,15.59128]
[1776391401287,34.73,74788.82,0.0,0.81643,0.00013,15.59128]
[1776391401437,34.73,74788.82,0.0,0.81643,0.00013,15.59128]
[1776391401388,34.73,74788.93,0.0,0.81644,0.00013,15.59048]
[1776391403309,34.73,74788.93,0.0,0.81644,0.00013,15.59048]
[1776391403442,34.73,74788.93,0.0,0.81644,0.00013,15.59048]
[1776391405889,34.73,74779.32,0.0,0.81519,0.00013,15.65458]
[1776391406855,34.73,74779.32,0.0,0.81519,0.00013,15.65458]
[1776391406942,34.73,74779.32,0.0,0.81519,0.00013,15.65458]
[1776391406973,34.73,74779.32,0.0,0.81519,0.00013,15.65458]
[1776391407192,34.73,74779.32,0.0,0.81519,0.00013,15.65458]
[1776391407273,34.73,74778.79,0.0,0.81512,0.00013,15.65808]
[1776391413954,34.73,74778.64,0.0,0.81515,0.00013,15.6544]
[1776391416019,34.73,74778.46,0.0,0.81512,0.00013,15.65553]
[1776391416188,34.73,74778.46,0.0,0.81512,0.00013,15.65553]
[1776391416296,34.73,74778.46,0.0,0.81512,0.00013,15.65553]
[1776391416436,34.73,74778.46,0.0,0.81512,0.00013,15.65553]
[1776391416397,34.73,74778.46,0.0,0.81513,0.00013,15.65538]
[1776391422471,34.73,74781.65,0.0,0.81555,0.00013,15.63372]
[1776391422506,34.73,74787.54,0.0,0.81632,0.00013,15.59426]
[1776391422689,34.73,74787.54,0.0,0.81632,0.00013,15.59426]
[1776391422830,34.73,74787.54,0.0,0.81632,0.00013,15.59426]
[1776391422942,34.73,74787.54,0.0,0.81632,0.00013,15.59426]
[1776391423017,34.73,74789.93,0.0,0.81663,0.00013,15.57827]
[1776391424468,34.73,74789.93,0.0,0.81663,0.00013,15.57827]
[1776391424697,34.73,74791.66,0.0,0.81686,0.00013,15.56674]
[1776391427318,34.73,74791.27,0.0,0.81681,0.00013,15.56926]
[1776391427438,34.73,74791.27,0.0,0.81681,0.00013,15.56926]
[1776391429808,34.73,74791.77,0.0,0.81688,0.00013,15.56572]
[1776391429930,34.73,74791.77,0.0,0.81688,0.00013,15.56572]
[1776391429936,34.73,74791.77,0.0,0.81688,0.00013,15.56572]
[1776391430066,34.73,74792.75,0.0,0.81701,0.00013,15.5591]
[1776391433714,34.72,74796.27,0.0,0.81748,0.00013,15.53488]
[1776391433943,34.72,74796.27,0.0,0.81748,0.00013,15.53488]
[1776391439137,34.72,74796.49,0.0,0.81753,0.00013,15.53221]
[1776391441035,34.72,74795.48,0.0,0.8174,0.00013,15.53878]
[1776391441191,34.72,74795.48,0.0,0.8174,0.00013,15.53878]
[1776391441533,34.72,74795.48,0.0,0.8174,0.00013,15.53878]
[1776391441283,34.72,74795.51,0.0,0.81741,0.00013,15.53838]
[1776391441689,34.72,74795.51,0.0,0.81741,0.00013,15.53838]
[1776391447192,34.72,74794.96,0.0,0.81736,0.00013,15.54091]
[1776391452226,34.71,74795.95,0.0,0.8175,0.00013,15.53343]
[1776391452618,34.71,74795.95,0.0,0.8175,0.00013,15.53343]
[1776391452690,34.71,74795.95,0.0,0.8175,0.00013,15.53343]
[1776391453169,34.71,74795.95,0.0,0.8175,0.00013,15.53343]
[1776391453208,34.71,74795.95,0.0,0.8175,0.00013,15.53343]
[1776391453234,34.71,74797.12,0.0,0.81766,0.00013,15.52543]
[1776391457939,34.71,74797.51,0.0,0.81772,0.00013,15.52228]
[1776391458190,34.71,74797.51,0.0,0.81772,0.00013,15.52228]
[1776391462795,34.71,74796.56,0.0,0.81761,0.00013,15.52805]
[1776391462943,34.71,74796.56,0.0,0.81761,0.00013,15.52805]
[1776391463303,34.71,74796.27,0.0,0.81756,0.00013,15.53017]
[1776391463614,34.71,74796.27,0.0,0.81756,0.00013,15.53017]
[1776391463691,34.71,74796.27,0.0,0.81756,0.00013,15.53017]
[1776391469346,34.71,74795.6,0.0,0.81746,0.00013,15.53564]
[1776391473850,34.72,74798.24,0.0,0.81783,0.00013,15.51429]
[1776391473943,34.72,74798.24,0.0,0.81783,0.00013,15.51429]
[1776391474381,34.72,74799.01,0.0,0.81792,0.00013,15.50929]
[1776391474682,34.72,74799.01,0.0,0.81792,0.00013,15.50929]
[1776391474944,34.72,74799.01,0.0,0.81792,0.00013,15.50929]
[1776391479416,34.72,74805.59,0.0,0.81875,0.00013,15.46631]
[1776391480024,34.72,74805.59,0.0,0.81875,0.00013,15.46631]
[1776391480193,34.72,74805.59,0.0,0.81875,0.00013,15.46631]
[1776391480423,34.72,74806.67,0.0,0.81889,0.00013,15.45921]
[1776391480838,34.72,74806.67,0.0,0.81889,0.00013,15.45921]
[1776391480937,34.72,74806.67,0.0,0.81889,0.00013,15.45921]
[1776391485605,34.72,74809.67,0.0,0.81926,0.00013,15.43988]
[1776391485694,34.72,74809.67,0.0,0.81926,0.00013,15.43988]
[1776391491500,34.72,74809.85,0.0,0.81928,0.00013,15.43925]
[1776391493848,34.72,74811.66,0.0,0.81951,0.00013,15.42713]
[1776391493951,34.72,74811.66,0.0,0.81951,0.00013,15.42713]
[1776391494589,34.72,74811.66,0.0,0.81951,0.00013,15.42713]
[1776391494521,34.72,74811.21,0.0,0.81945,0.00013,15.4302]
[1776391494697,34.72,74811.21,0.0,0.81945,0.00013,15.4302]
[1776391500562,34.72,74810.65,0.0,0.81938,0.00013,15.434]
[1776391501570,34.72,74818.68,0.0,0.82041,0.00013,15.38011]
[1776391503493,34.72,74820.03,0.0,0.82058,0.00013,15.37112]
[1776391503584,34.72,74820.49,0.0,0.82064,0.00013,15.36811]
[1776391503699,34.72,74820.49,0.0,0.82064,0.00013,15.36811]
[1776391504515,34.72,74820.49,0.0,0.82064,0.00013,15.36811]
[1776391504590,34.72,74820.12,0.0,0.82059,0.00013,15.37068]
[1776391504690,34.72,74820.12,0.0,0.82059,0.00013,15.37068]
[1776391510688,34.73,74818.79,0.0,0.82041,0.00013,15.37998]
[1776391510942,34.73,74818.79,0.0,0.82041,0.00013,15.37998]
[1776391515200,34.73,74820.35,0.0,0.82061,0.00013,15.36977]
[1776391515438,34.73,74820.35,0.0,0.82061,0.00013,15.36977]
[1776391515537,34.73,74820.55,0.0,0.82063,0.00013,15.36858]
[1776391515963,34.73,74820.55,0.0,0.82063,0.00013,15.36858]
[1776391516192,34.73,74820.55,0.0,0.82063,0.00013,15.36858]
[1776391520582,34.73,74820.7,0.0,0.82065,0.00013,15.3678]
[1776391520689,34.73,74821.13,0.0,0.8207,0.00013,15.36498]
[1776391525740,34.73,74820.88,0.0,0.82066,0.00013,15.36711]
[1776391527224,34.73,74820.88,0.0,0.82066,0.00013,15.36711]
[1776391527443,34.73,74820.88,0.0,0.82066,0.00013,15.36711]
[1776391527542,34.73,74820.71,0.0,0.82064,0.00013,15.36839]
[1776391527946,34.73,74820.71,0.0,0.82064,0.00013,15.36839]
[1776391528199,34.73,74820.71,0.0,0.82064,0.00013,15.36839]
[1776391530775,34.73,74816.41,0.0,0.82008,0.00013,15.39745]
[1776391531670,34.73,74816.41,0.0,0.82008,0.00013,15.39745]
[1776391531688,34.73,74816.41,0.0,0.82008,0.00013,15.39745]
[1776391532590,34.73,74816.41,0.0,0.82008,0.00013,15.39745]
[1776391531782,34.73,74812.33,0.0,0.81959,0.00013,15.42054]
[1776391532693,34.73,74812.33,0.0,0.81959,0.00013,15.42054]
[1776391534803,34.73,74806.82,0.0,0.81888,0.00013,15.45753]
[1776391537014,34.73,74803.54,0.0,0.81845,0.00013,15.47949]
[1776391537196,34.73,74803.54,0.0,0.81845,0.00013,15.47949]
[1776391537223,34.73,74797.57,0.0,0.81768,0.00013,15.51959]
[1776391538727,34.73,74796.71,0.0,0.81757,0.00013,15.5254]
[1776391538948,34.73,74796.71,0.0,0.81757,0.00013,15.5254]
[1776391540845,34.73,74789.56,0.0,0.81663,0.00013,15.57336]
[1776391542095,34.73,74789.56,0.0,0.81663,0.00013,15.57336]
[1776391542192,34.73,74789.56,0.0,0.81663,0.00013,15.57336]
[1776391542243,34.73,74789.85,0.0,0.81667,0.00013,15.57139]
[1776391543254,34.73,74789.85,0.0,0.81667,0.00013,15.57139]
[1776391543445,34.73,74789.85,0.0,0.81667,0.00013,15.57139]
[1776391545880,34.73,74779.69,0.0,0.81535,0.00013,15.63921]
[1776391546887,34.73,74778.38,0.0,0.81518,0.00013,15.64784]
[1776391548141,34.73,74778.38,0.0,0.81518,0.00013,15.64784]
[1776391548192,34.73,74778.38,0.0,0.81518,0.00013,15.64784]
[1776391548499,34.73,74778.38,0.0,0.81518,0.00013,15.64784]
[1776391548541,34.73,74778.35,0.0,0.81518,0.00013,15.64778]
[1776391548701,34.73,74778.35,0.0,0.81518,0.00013,15.64778]
[1776391554176,34.73,74777.55,0.0,0.81509,0.00013,15.65258]
[1776391554193,34.73,74777.55,0.0,0.81509,0.00013,15.65258]
[1776391561249,34.73,74777.93,0.0,0.81515,0.00013,15.64919]
[1776391561437,34.73,74777.93,0.0,0.81515,0.00013,15.64919]
[1776391561538,34.72,74782.72,0.0,0.81578,0.00013,15.61679]
[1776391562851,34.72,74784.02,0.0,0.81595,0.00013,15.6081]
[1776391562937,34.72,74784.02,0.0,0.81595,0.00013,15.6081]
[1776391568036,34.72,74783.46,0.0,0.81589,0.00013,15.61129]
[1776391569779,34.72,74782.84,0.0,0.81581,0.00013,15.61534]
[1776391569942,34.72,74782.84,0.0,0.81581,0.00013,15.61534]
[1776391570259,34.72,74782.84,0.0,0.81581,0.00013,15.61534]
[1776391570439,34.72,74782.84,0.0,0.81581,0.00013,15.61534]
[1776391570514,34.72,74782.84,0.0,0.81582,0.00013,15.61485]
[1776391573820,34.72,74781.39,0.0,0.81564,0.00013,15.62405]
[1776391573940,34.72,74781.39,0.0,0.81564,0.00013,15.62405]
[1776391577395,34.72,74780.78,0.0,0.81557,0.00013,15.62777]
[1776391577437,34.72,74780.78,0.0,0.81557,0.00013,15.62777]
[1776391583144,34.72,74782.43,0.0,0.81579,0.00013,15.6166]
[1776391588512,34.72,74781.92,0.0,0.81572,0.00013,15.62012]
[1776391588692,34.72,74781.92,0.0,0.81572,0.00013,15.62012]
[1776391588613,34.72,74783.09,0.0,0.81587,0.00013,15.61234]
[1776391589186,34.72,74784.39,0.0,0.81604,0.00013,15.60364]
[1776391590289,34.72,74784.39,0.0,0.81604,0.00013,15.60364]
[1776391590439,34.72,74784.39,0.0,0.81604,0.00013,15.60364]
[1776391594469,34.72,74784.64,0.0,0.81611,0.00013,15.59779]
[1776391594692,34.72,74784.64,0.0,0.81611,0.00013,15.59779]
[1776391597556,34.72,74784.87,0.0,0.81614,0.00013,15.59634]
[1776391597695,34.72,74784.87,0.0,0.81614,0.00013,15.59634]
[1776391603284,34.72,74783.32,0.0,0.81593,0.00013,15.60693]
[1776391608318,34.72,74780.13,0.0,0.81551,0.00013,15.62843]
[1776391609398,34.72,74780.13,0.0,0.81551,0.00013,15.62843]
[1776391609436,34.72,74780.13,0.0,0.81551,0.00013,15.62843]
[1776391609494,34.72,74778.67,0.0,0.81532,0.00013,15.63821]
[1776391613593,34.72,74782.33,0.0,0.8158,0.00013,15.61376]
[1776391613700,34.72,74782.33,0.0,0.8158,0.00013,15.61376]
[1776391615077,34.72,74783.28,0.0,0.81592,0.00013,15.60749]
[1776391615197,34.72,74783.28,0.0,0.81592,0.00013,15.60749]
[1776391615368,34.72,74783.92,0.0,0.816,0.00013,15.60326]
[1776391620404,34.72,74783.91,0.0,0.81599,0.00013,15.60362]
[1776391625445,34.72,74783.86,0.0,0.81598,0.00013,15.60426]
[1776391629476,34.72,74776.59,0.0,0.81503,0.00013,15.65311]
[1776391630481,34.72,74770.79,0.0,0.81426,0.00013,15.69191]
[1776391631488,34.72,74764.29,0.0,0.81341,0.00013,15.7353]
[1776391633502,34.72,74767.22,0.0,0.8138,0.00013,15.71558]
[1776391636872,34.72,74766.45,0.0,0.8137,0.00013,15.72035]
[1776391636947,34.72,74766.45,0.0,0.8137,0.00013,15.72035]
[1776391638537,34.72,74759.65,0.0,0.81282,0.00013,15.76498]
[1776391640551,34.72,74755.32,0.0,0.81226,0.00013,15.79328]
[1776391642480,34.72,74753.39,0.0,0.81201,0.00013,15.80581]
[1776391642696,34.72,74753.39,0.0,0.81201,0.00013,15.80581]
[1776391645517,34.72,74753.79,0.0,0.81208,0.00013,15.80244]
[1776391645689,34.72,74753.79,0.0,0.81208,0.00013,15.80244]
[1776391645586,34.71,74753.99,0.0,0.81212,0.00013,15.80007]
[1776391646592,34.71,74748.54,0.0,0.81141,0.00013,15.83604]
[1776391648716,34.71,74748.31,0.0,0.81138,0.00013,15.83719]
[1776391648942,34.71,74749.44,0.0,0.81154,0.00013,15.82929]
[1776391655655,34.7,74754.59,0.0,0.8123,0.00013,15.78843]
[1776391657441,34.7,74756.21,0.0,0.81252,0.00013,15.77749]
[1776391657704,34.7,74756.21,0.0,0.81252,0.00013,15.77749]
[1776391657670,34.7,74760.83,0.0,0.81313,0.00013,15.74654]
[1776391658921,34.7,74761.34,0.0,0.8132,0.00013,15.74304]
[1776391658943,34.7,74761.34,0.0,0.8132,0.00013,15.74304]
[1776391659684,34.7,74760.89,0.0,0.81314,0.00013,15.74596]
[1776391661698,34.7,74753.13,0.0,0.81212,0.00013,15.79753]
[1776391663115,34.7,74751.88,0.0,0.81196,0.00013,15.8057]
[1776391663196,34.7,74751.88,0.0,0.81196,0.00013,15.8057]
[1776391668746,34.7,74752.0,0.0,0.81199,0.00013,15.80389]
[1776391673782,34.7,74745.95,0.0,0.8112,0.00013,15.84371]
[1776391674499,34.7,74745.95,0.0,0.8112,0.00013,15.84371]
[1776391674704,34.7,74745.95,0.0,0.8112,0.00013,15.84371]
[1776391675815,34.7,74746.06,0.0,0.81121,0.00013,15.84307]
[1776391675937,34.7,74746.06,0.0,0.81121,0.00013,15.84307]
[1776391676036,34.7,74745.98,0.0,0.8112,0.00013,15.8437]
[1776391681838,34.7,74746.88,0.0,0.81131,0.00013,15.83836]
[1776391682845,34.7,74740.32,0.0,0.81043,0.00013,15.88217]
[1776391683852,34.7,74730.07,0.0,0.80906,0.00013,15.95041]
[1776391684859,34.7,74727.61,0.0,0.80873,0.00013,15.96677]
[1776391686290,34.7,74727.61,0.0,0.80873,0.00013,15.96677]
[1776391686438,34.7,74727.61,0.0,0.80873,0.00013,15.96677]
[1776391691908,34.7,74725.53,0.0,0.80844,0.00013,15.98103]
[1776391697537,34.7,74724.36,0.0,0.80828,0.00013,15.98908]
[1776391697687,34.7,74724.36,0.0,0.80828,0.00013,15.98908]
[1776391700093,34.7,74724.41,0.0,0.80828,0.00013,15.989]
[1776391700188,34.7,74724.41,0.0,0.80828,0.00013,15.989]
[1776391700194,34.7,74724.48,0.0,0.80829,0.00013,15.9886]
[1776391704466,34.7,74723.21,0.0,0.80813,0.00013,15.9968]
[1776391704693,34.7,74723.21,0.0,0.80813,0.00013,15.9968]
[1776391704781,34.7,74717.48,0.0,0.80736,0.00013,16.03458]
[1776391710036,34.7,74719.56,0.0,0.80765,0.00013,16.02005]
[1776391712568,34.7,74720.38,0.0,0.8078,0.00013,16.01018]
[1776391712694,34.7,74720.38,0.0,0.8078,0.00013,16.01018]
[1776391712795,34.7,74720.23,0.0,0.80779,0.00013,16.01092]
[1776391713535,34.7,74720.23,0.0,0.80779,0.00013,16.01092]
[1776391713693,34.7,74720.23,0.0,0.80779,0.00013,16.01092]
[1776391715071,34.7,74713.42,0.0,0.80688,0.00013,16.05581]
[1776391717986,34.7,74711.16,0.0,0.80658,0.00013,16.0704]
[1776391718193,34.7,74711.16,0.0,0.80658,0.00013,16.0704]
[1776391718294,34.69,74711.42,0.0,0.80662,0.00013,16.06847]
[1776391719009,34.69,74711.42,0.0,0.80662,0.00013,16.06847]
[1776391719191,34.69,74711.42,0.0,0.80662,0.00013,16.06847]
[1776391725141,34.69,74707.74,0.0,0.80615,0.00014,16.09129]
[1776391729246,34.69,74704.19,0.0,0.80568,0.00014,16.11417]
[1776391729442,34.69,74704.19,0.0,0.80568,0.00014,16.11417]
[1776391731557,34.69,74703.32,0.0,0.80557,0.00014,16.11962]
[1776391731697,34.69,74703.32,0.0,0.80557,0.00014,16.11962]
[1776391731798,34.69,74701.74,0.0,0.80536,0.00014,16.12976]
[1776391733198,34.69,74696.99,0.0,0.80472,0.00014,16.16101]
[1776391734205,34.69,74689.52,0.0,0.80371,0.00014,16.21019]
[1776391735212,34.68,74682.08,0.0,0.8027,0.00014,16.25907]
[1776391736219,34.68,74676.39,0.0,0.80192,0.00014,16.29659]
[1776391737003,34.68,74676.39,0.0,0.80192,0.00014,16.29659]
[1776391737226,34.68,74668.76,0.0,0.80088,0.00014,16.3468]
[1776391739240,34.68,74664.37,0.0,0.80028,0.00014,16.37544]
[1776391740601,34.68,74664.37,0.0,0.80028,0.00014,16.37544]
[1776391742261,34.68,74669.21,0.0,0.80094,0.00014,16.34363]
[1776391744275,34.68,74672.6,0.0,0.8014,0.00014,16.32147]
[1776391749310,34.69,74674.46,0.0,0.80165,0.00014,16.30977]
[1776391753923,34.69,74675.43,0.0,0.80178,0.00014,16.30327]
[1776391753938,34.69,74675.43,0.0,0.80178,0.00014,16.30327]
[1776391756926,34.68,74674.38,0.0,0.80165,0.00014,16.30969]
[1776391756939,34.68,74674.38,0.0,0.80165,0.00014,16.30969]
[1776391757366,34.68,74674.3,0.0,0.80164,0.00014,16.31004]
[1776391762401,34.68,74674.93,0.0,0.80174,0.00014,16.30505]
[1776391766429,34.68,74680.36,0.0,0.8025,0.00014,16.26861]
[1776391766925,34.68,74680.36,0.0,0.8025,0.00014,16.26861]
[1776391766938,34.68,74680.36,0.0,0.8025,0.00014,16.26861]
[1776391772474,34.68,74683.1,0.0,0.80292,0.00014,16.24564]
[1776391773418,34.68,74683.1,0.0,0.80292,0.00014,16.24564]
[1776391773438,34.68,74683.1,0.0,0.80292,0.00014,16.24564]
[1776391773481,34.68,74678.44,0.0,0.80229,0.00014,16.2763]
[1776391777944,34.68,74675.24,0.0,0.80186,0.00014,16.29684]
[1776391778197,34.68,74675.24,0.0,0.80186,0.00014,16.29684]
[1776391778515,34.67,74675.06,0.0,0.80184,0.00014,16.29787]
[1776391783551,34.67,74676.2,0.0,0.80201,0.00014,16.28961]
[1776391786925,34.67,74676.17,0.0,0.80201,0.00014,16.28952]
[1776391786935,34.67,74676.17,0.0,0.80201,0.00014,16.28952]
[1776391789593,34.67,74683.87,0.0,0.80308,0.00014,16.23822]
[1776391794628,34.67,74684.08,0.0,0.80311,0.00014,16.2364]
[1776391797496,34.67,74683.87,0.0,0.80309,0.00014,16.23761]
[1776391797692,34.67,74683.87,0.0,0.80309,0.00014,16.23761]
[1776391802684,34.67,74679.59,0.0,0.80251,0.00014,16.26527]
[1776391803900,34.67,74679.59,0.0,0.80251,0.00014,16.26527]
[1776391803947,34.67,74679.59,0.0,0.80251,0.00014,16.26527]
[1776391804698,34.67,74679.19,0.0,0.80247,0.00014,16.26764]
[1776391809733,34.66,74678.8,0.0,0.80243,0.00014,16.26947]
[1776391814768,34.66,74683.88,0.0,0.80314,0.00014,16.23521]
[1776391819803,34.66,74685.35,0.0,0.80335,0.00014,16.22484]
[1776391824838,34.66,74687.7,0.0,0.80368,0.00014,16.20889]
[1776391829873,34.66,74690.57,0.0,0.80408,0.00014,16.18949]
[1776391834907,34.66,74694.65,0.0,0.80468,0.00014,16.15787]
[1776391837959,34.66,74697.38,0.0,0.80505,0.00014,16.13973]
[1776391837929,34.65,74704.75,0.0,0.80605,0.00014,16.09075]
[1776391838187,34.65,74704.75,0.0,0.80605,0.00014,16.09075]
[1776391843971,34.66,74707.6,0.0,0.80644,0.00014,16.07194]
[1776391845825,34.66,74707.82,0.0,0.80647,0.00014,16.07045]
[1776391845942,34.66,74707.82,0.0,0.80647,0.00014,16.07045]
[1776391845985,34.65,74707.89,0.0,0.80648,0.00014,16.06994]
[1776391850202,34.65,74709.23,0.0,0.80666,0.00014,16.06098]
[1776391853857,34.65,74708.99,0.0,0.80663,0.00014,16.06254]
[1776391853942,34.65,74708.99,0.0,0.80663,0.00014,16.06254]
[1776391855064,34.65,74708.61,0.0,0.80658,0.00014,16.06492]
[1776391855188,34.65,74708.61,0.0,0.80658,0.00014,16.06492]
[1776391855289,34.65,74709.36,0.0,0.80668,0.00014,16.05991]
[1776391861090,34.65,74712.31,0.0,0.80709,0.00013,16.03994]
[1776391863676,34.65,74712.38,0.0,0.8071,0.00013,16.03931]
[1776391863700,34.65,74712.38,0.0,0.8071,0.00013,16.03931]
[1776391869146,34.65,74715.3,0.0,0.8075,0.00013,16.01976]
[1776391874181,34.65,74715.63,0.0,0.80754,0.00013,16.01759]
[1776391878496,34.65,74717.99,0.0,0.80786,0.00013,16.00188]
[1776391878700,34.65,74717.99,0.0,0.80786,0.00013,16.00188]
[1776391881230,34.65,74713.4,0.0,0.80724,0.00013,16.03236]
[1776391884241,34.65,74710.82,0.0,0.80689,0.00014,16.04938]
[1776391884445,34.65,74710.82,0.0,0.80689,0.00014,16.04938]
[1776391884966,34.65,74710.82,0.0,0.80689,0.00014,16.04938]
[1776391884999,34.65,74710.54,0.0,0.80686,0.00014,16.05082]
[1776391885193,34.65,74710.54,0.0,0.80686,0.00014,16.05082]
[1776391886661,34.65,74710.54,0.0,0.80686,0.00014,16.05082]
[1776391886693,34.65,74710.54,0.0,0.80686,0.00014,16.05082]
[1776391892764,34.65,74710.77,0.0,0.80695,0.00014,16.04381]
[1776391892943,34.65,74710.77,0.0,0.80695,0.00014,16.04381]
[1776391893314,34.65,74711.75,0.0,0.80709,0.00014,16.0369]
[1776391897148,34.64,74712.81,0.0,0.80725,0.00013,16.02949]
[1776391897200,34.64,74712.81,0.0,0.80725,0.00013,16.02949]
[1776391897503,34.64,74712.81,0.0,0.80725,0.00013,16.02949]
[1776391897695,34.64,74712.81,0.0,0.80725,0.00013,16.02949]
[1776391897786,34.64,74712.76,0.0,0.80725,0.00013,16.02947]
[1776391902939,34.64,74712.75,0.0,0.80726,0.00013,16.02889]
[1776391903191,34.64,74712.7,0.0,0.80726,0.00013,16.02893]
[1776391908420,34.64,74713.32,0.0,0.80735,0.00013,16.02417]
[1776391913457,34.64,74715.03,0.0,0.80759,0.00013,16.0123]
[1776391916651,34.64,74715.59,0.0,0.80767,0.00013,16.00863]
[1776391916693,34.64,74715.59,0.0,0.80767,0.00013,16.00863]
[1776391917014,34.64,74715.59,0.0,0.80767,0.00013,16.00863]
[1776391917201,34.64,74715.6,0.0,0.80767,0.00013,16.00859]
[1776391917485,34.64,74715.67,0.0,0.80768,0.00013,16.00815]
[1776391924534,34.64,74715.54,0.0,0.80766,0.00013,16.00916]
[1776391929130,34.64,74715.45,0.0,0.80764,0.00013,16.00977]
[1776391929199,34.64,74715.45,0.0,0.80764,0.00013,16.00977]
[1776391934603,34.64,74715.24,0.0,0.80761,0.00013,16.01126]
[1776391939643,34.64,74715.86,0.0,0.8077,0.00013,16.00717]
[1776391941517,34.64,74716.0,0.0,0.80772,0.00013,16.00625]
[1776391941694,34.64,74716.0,0.0,0.80772,0.00013,16.00625]
[1776391941950,34.64,74716.0,0.0,0.80772,0.00013,16.00625]
[1776391941993,34.64,74716.0,0.0,0.80772,0.00013,16.00626]
[1776391942195,34.64,74716.0,0.0,0.80772,0.00013,16.00626]
[1776391946806,34.64,74716.12,0.0,0.80773,0.00013,16.00548]
[1776391946944,34.64,74716.12,0.0,0.80773,0.00013,16.00548]
[1776391952733,34.64,74720.65,0.0,0.80837,0.00013,15.97137]
[1776391954781,34.64,74723.74,0.0,0.80879,0.00013,15.95085]
[1776391954943,34.64,74723.74,0.0,0.80879,0.00013,15.95085]
[1776391955334,34.64,74723.69,0.0,0.80878,0.00013,15.95101]
[1776391955440,34.64,74723.69,0.0,0.80878,0.00013,15.95101]
[1776391956761,34.64,74723.73,0.0,0.80879,0.00013,15.95082]
[1776391959783,34.64,74728.03,0.0,0.80936,0.00013,15.92214]
[1776391964379,34.64,74729.21,0.0,0.80952,0.00013,15.91436]
[1776391964445,34.64,74729.21,0.0,0.80952,0.00013,15.91436]
[1776391970348,34.64,74729.73,0.0,0.80958,0.00013,15.91121]
[1776391970441,34.64,74729.73,0.0,0.80958,0.00013,15.91121]
[1776391973801,34.64,74730.47,0.0,0.80968,0.00013,15.90635]
[1776391973938,34.64,74730.47,0.0,0.80968,0.00013,15.90635]
[1776391974037,34.64,74730.47,0.0,0.80968,0.00013,15.9064]
[1776391975980,34.64,74730.47,0.0,0.80968,0.00013,15.9064]
[1776391976194,34.64,74730.27,0.0,0.80965,0.00013,15.90779]
[1776391981936,34.64,74734.47,0.0,0.81021,0.00013,15.87996]
[1776391986028,34.64,74736.08,0.0,0.81042,0.00013,15.86956]
[1776391986194,34.64,74737.26,0.0,0.81057,0.00013,15.86219]
[1776391986406,34.64,74737.26,0.0,0.81057,0.00013,15.86219]
[1776391986447,34.64,74737.26,0.0,0.81057,0.00013,15.86219]
[1776391988986,34.65,74737.3,0.0,0.81056,0.00013,15.86239]
[1776391990941,34.65,74737.3,0.0,0.81056,0.00013,15.86239]
[1776391991193,34.65,74737.3,0.0,0.81056,0.00013,15.86261]
[1776391997042,34.65,74738.13,0.0,0.81066,0.00013,15.85781]
[1776392002077,34.65,74736.19,0.0,0.81038,0.00013,15.87142]
[1776392005532,34.65,74735.63,0.0,0.8103,0.00013,15.87553]
[1776392005692,34.65,74735.63,0.0,0.8103,0.00013,15.87553]
[1776392006150,34.65,74735.63,0.0,0.8103,0.00013,15.87553]
[1776392006197,34.65,74735.47,0.0,0.81028,0.00013,15.87672]
[1776392007114,34.65,74735.68,0.0,0.8103,0.00013,15.87545]
[1776392007298,34.65,74735.68,0.0,0.8103,0.00013,15.87545]
[1776392007437,34.65,74735.68,0.0,0.8103,0.00013,15.87545]
[1776392013156,34.65,74738.75,0.0,0.81073,0.00013,15.85161]
[1776392018191,34.66,74738.16,0.0,0.81064,0.00013,15.85634]
[1776392023226,34.66,74738.0,0.0,0.8106,0.00013,15.85822]
[1776392024618,34.66,74738.0,0.0,0.8106,0.00013,15.85822]
[1776392024699,34.66,74738.0,0.0,0.8106,0.00013,15.85822]
[1776392024993,34.66,74738.0,0.0,0.8106,0.00013,15.85822]
[1776392025094,34.66,74738.06,0.0,0.8106,0.00013,15.85815]
[1776392025200,34.66,74738.06,0.0,0.8106,0.00013,15.85815]
[1776392031282,34.66,74737.96,0.0,0.81057,0.00013,15.85975]
[1776392036319,34.66,74737.15,0.0,0.81045,0.00013,15.8659]
[1776392037558,34.66,74737.15,0.0,0.81045,0.00013,15.8659]
[1776392037693,34.66,74737.15,0.0,0.81045,0.00013,15.8659]
[1776392043367,34.67,74736.42,0.0,0.81033,0.00013,15.87171]
[1776392046988,34.67,74733.31,0.0,0.80991,0.00013,15.89266]
[1776392047199,34.67,74733.31,0.0,0.80991,0.00013,15.89266]
[1776392047305,34.67,74733.15,0.0,0.80989,0.00013,15.89391]
[1776392047467,34.67,74733.15,0.0,0.80989,0.00013,15.89391]
[1776392047563,34.67,74734.13,0.0,0.81002,0.00013,15.88739]
[1776392050880,34.67,74734.1,0.0,0.81001,0.00013,15.88778]
[1776392050946,34.67,74734.1,0.0,0.81001,0.00013,15.88778]
[1776392056536,34.67,74734.02,0.0,0.80999,0.00013,15.88867]
[1776392056703,34.67,74734.02,0.0,0.80999,0.00013,15.88867]
[1776392056753,34.67,74734.02,0.0,0.80999,0.00013,15.88867]
[1776392056941,34.67,74734.02,0.0,0.80999,0.00013,15.88867]
[1776392056977,34.67,74733.99,0.0,0.80998,0.00013,15.88913]
[1776392062501,34.67,74732.91,0.0,0.80983,0.00013,15.89677]
[1776392064893,34.67,74732.91,0.0,0.80983,0.00013,15.89677]
[1776392064942,34.67,74732.91,0.0,0.80983,0.00013,15.89677]
[1776392070557,34.67,74733.29,0.0,0.80987,0.00013,15.89473]
[1776392081634,34.68,74733.18,0.0,0.80988,0.00013,15.89178]
[1776392087375,34.68,74733.18,0.0,0.80988,0.00013,15.89178]
[1776392087444,34.68,74733.18,0.0,0.80988,0.00013,15.89178]
[1776392087551,34.68,74733.18,0.0,0.80988,0.00013,15.89178]
[1776392087703,34.68,74733.18,0.0,0.80988,0.00013,15.89178]
[1776392087756,34.68,74733.18,0.0,0.80988,0.00013,15.89206]
[1776392101774,34.68,74733.26,0.0,0.80988,0.00013,15.89206]
[1776392107816,34.68,74733.29,0.0,0.80988,0.00013,15.89205]
[1776392108297,34.68,74733.29,0.0,0.80988,0.00013,15.89205]
[1776392108451,34.68,74733.29,0.0,0.80988,0.00013,15.89205]
[1776392111840,34.68,74733.43,0.0,0.80989,0.00013,15.89117]
[1776392111946,34.68,74733.43,0.0,0.80989,0.00013,15.89117]
[1776392113858,34.68,74740.58,0.0,0.81085,0.00013,15.84371]
[1776392114865,34.68,74745.81,0.0,0.81154,0.00013,15.80895]
[1776392116461,34.68,74746.21,0.0,0.81159,0.00013,15.80643]
[1776392116683,34.68,74746.21,0.0,0.81159,0.00013,15.80643]
[1776392116694,34.68,74746.21,0.0,0.81159,0.00013,15.80643]
[1776392116942,34.68,74746.21,0.0,0.81159,0.00013,15.80643]
[1776392117003,34.68,74746.54,0.0,0.81163,0.00013,15.80437]
[1776392120653,34.68,74747.25,0.0,0.81173,0.00013,15.79958]
[1776392120692,34.68,74747.25,0.0,0.81173,0.00013,15.79958]
[1776392125942,34.68,74744.49,0.0,0.81136,0.00013,15.81787]
[1776392129079,34.68,74741.36,0.0,0.81095,0.00013,15.83866]
[1776392129199,34.68,74741.36,0.0,0.81095,0.00013,15.83866]
[1776392129250,34.68,74741.36,0.0,0.81095,0.00013,15.83866]
[1776392129448,34.68,74740.37,0.0,0.81082,0.00013,15.84511]
[1776392129970,34.68,74740.02,0.0,0.81077,0.00013,15.84744]
[1776392131697,34.68,74739.4,0.0,0.81069,0.00013,15.85149]
[1776392131939,34.68,74739.4,0.0,0.81069,0.00013,15.85149]
[1776392136014,34.68,74734.52,0.0,0.81008,0.00013,15.87922]
[1776392138264,34.68,74731.07,0.0,0.80962,0.00013,15.90208]
[1776392138443,34.68,74729.36,0.0,0.8094,0.00013,15.91334]
[1776392138482,34.68,74729.36,0.0,0.8094,0.00013,15.91334]
[1776392138707,34.68,74729.36,0.0,0.8094,0.00013,15.91334]
[1776392139035,34.68,74729.32,0.0,0.80939,0.00013,15.91346]
[1776392142808,34.68,74729.84,0.0,0.80947,0.00013,15.90951]
[1776392142944,34.68,74729.84,0.0,0.80947,0.00013,15.90951]
[1776392149105,34.67,74727.57,0.0,0.80919,0.00013,15.92344]
[1776392154140,34.67,74724.82,0.0,0.80883,0.00013,15.9414]
[1776392155654,34.67,74724.11,0.0,0.80873,0.00013,15.94608]
[1776392155700,34.67,74724.11,0.0,0.80873,0.00013,15.94608]
[1776392155828,34.67,74724.11,0.0,0.80873,0.00013,15.94608]
[1776392155943,34.67,74724.11,0.0,0.80873,0.00013,15.94608]
[1776392157162,34.67,74724.04,0.0,0.80873,0.00013,15.94653]
[1776392161190,34.67,74713.15,0.0,0.80726,0.00013,16.0191]
[1776392162196,34.67,74707.7,0.0,0.80652,0.00014,16.05528]
[1776392164565,34.67,74707.36,0.0,0.80648,0.00014,16.0573]
[1776392164697,34.67,74707.36,0.0,0.80648,0.00014,16.0573]
[1776392174281,34.66,74706.12,0.0,0.80635,0.00014,16.06342]
[1776392177887,34.66,74705.2,0.0,0.80624,0.00014,16.06889]
[1776392177945,34.66,74705.2,0.0,0.80624,0.00014,16.06889]
[1776392178098,34.66,74705.2,0.0,0.80624,0.00014,16.06889]
[1776392178214,34.66,74705.2,0.0,0.80624,0.00014,16.06889]
[1776392178309,34.66,74705.7,0.0,0.80631,0.00014,16.06535]
[1776392182344,34.66,74703.24,0.0,0.806,0.00014,16.08077]
[1776392182440,34.66,74703.24,0.0,0.806,0.00014,16.08077]
[1776392188379,34.66,74702.72,0.0,0.80595,0.00014,16.0828]
[1776392194746,34.65,74702.71,0.0,0.806,0.00014,16.07786]
[1776392194948,34.65,74702.71,0.0,0.806,0.00014,16.07786]
[1776392195121,34.65,74702.71,0.0,0.806,0.00014,16.07786]
[1776392195199,34.65,74702.71,0.0,0.806,0.00014,16.07786]
[1776392195222,34.65,74702.71,0.0,0.80602,0.00014,16.07693]
[1776392200463,34.65,74702.23,0.0,0.80598,0.00014,16.07896]
[1776392205498,34.64,74694.8,0.0,0.80499,0.00014,16.12704]
[1776392206499,34.64,74694.8,0.0,0.80499,0.00014,16.12704]
[1776392206697,34.64,74694.8,0.0,0.80499,0.00014,16.12704]
[1776392208519,34.64,74684.73,0.0,0.80364,0.00014,16.19274]
[1776392209836,34.64,74684.73,0.0,0.80364,0.00014,16.19274]
[1776392209948,34.64,74684.73,0.0,0.80364,0.00014,16.19274]
[1776392210009,34.64,74684.1,0.0,0.80356,0.00014,16.19653]
[1776392214561,34.63,74676.39,0.0,0.80253,0.00014,16.24605]
[1776392216030,34.63,74676.39,0.0,0.80253,0.00014,16.24605]
[1776392216203,34.63,74676.39,0.0,0.80253,0.00014,16.24605]
[1776392221611,34.63,74672.86,0.0,0.80208,0.00014,16.26771]
[1776392221699,34.63,74672.86,0.0,0.80208,0.00014,16.26771]
[1776392227578,34.62,74674.12,0.0,0.80229,0.00014,16.25774]
[1776392227690,34.62,74674.12,0.0,0.80229,0.00014,16.25774]
[1776392228210,34.62,74674.12,0.0,0.80229,0.00014,16.25774]
[1776392228300,34.62,74676.91,0.0,0.80268,0.00014,16.2388]
[1776392228445,34.62,74676.91,0.0,0.80268,0.00014,16.2388]
[1776392233695,34.62,74674.08,0.0,0.80232,0.00014,16.25627]
[1776392235200,34.62,74674.08,0.0,0.80232,0.00014,16.25627]
[1776392235438,34.62,74673.41,0.0,0.80224,0.00014,16.26016]
[1776392241121,34.61,74674.99,0.0,0.80247,0.00014,16.24864]
[1776392241188,34.61,74674.99,0.0,0.80247,0.00014,16.24864]
[1776392242233,34.61,74674.59,0.0,0.80242,0.00014,16.25103]
[1776392242282,34.61,74673.12,0.0,0.80223,0.00014,16.26021]
[1776392242445,34.61,74673.12,0.0,0.80223,0.00014,16.26021]
[1776392246250,34.61,74672.73,0.0,0.80219,0.00014,16.26224]
[1776392246443,34.61,74672.51,0.0,0.80217,0.00014,16.26314]
[1776392251826,34.6,74671.71,0.0,0.80213,0.00014,16.26276]
[1776392253701,34.6,74668.16,0.0,0.80164,0.00014,16.28594]
[1776392253863,34.6,74668.16,0.0,0.80164,0.00014,16.28594]
[1776392253938,34.6,74668.16,0.0,0.80164,0.00014,16.28594]
[1776392253957,34.6,74666.43,0.0,0.80141,0.00014,16.29721]
[1776392258874,34.6,74656.6,0.0,0.80007,0.00014,16.36123]
[1776392259909,34.6,74656.6,0.0,0.80007,0.00014,16.36123]
[1776392259938,34.6,74656.6,0.0,0.80007,0.00014,16.36123]
[1776392260938,34.6,74655.5,0.0,0.79992,0.00014,16.36825]
[1776392261197,34.6,74655.5,0.0,0.79992,0.00014,16.36825]
[1776392261257,34.6,74652.88,0.0,0.79957,0.00014,16.385]
[1776392262904,34.6,74641.63,0.0,0.79801,0.00014,16.45877]
[1776392263911,34.6,74640.71,0.0,0.79788,0.00014,16.46473]
[1776392266777,34.6,74642.19,0.0,0.7981,0.00014,16.45458]
[1776392268449,34.59,74644.02,0.0,0.79836,0.00014,16.44216]
[1776392268945,34.59,74649.98,0.0,0.79919,0.00014,16.40288]
[1776392271038,34.59,74650.43,0.0,0.79925,0.00014,16.39978]
[1776392271206,34.59,74650.43,0.0,0.79925,0.00014,16.39978]
[1776392271252,34.59,74650.68,0.0,0.79929,0.00014,16.39786]
[1776392277002,34.59,74653.5,0.0,0.7997,0.00014,16.37863]
[1776392279622,34.59,74656.13,0.0,0.80007,0.00014,16.36108]
[1776392279691,34.59,74656.13,0.0,0.80007,0.00014,16.36108]
[1776392284723,34.59,74659.91,0.0,0.8006,0.00014,16.3355]
[1776392284944,34.59,74659.91,0.0,0.8006,0.00014,16.3355]
[1776392285037,34.59,74659.91,0.0,0.80061,0.00014,16.3353]
[1776392287141,34.59,74657.77,0.0,0.80032,0.00014,16.34922]
[1776392287212,34.59,74657.77,0.0,0.80032,0.00014,16.34922]
[1776392288080,34.59,74650.21,0.0,0.79928,0.00014,16.3986]
[1776392293116,34.58,74652.77,0.0,0.79965,0.00014,16.38106]
[1776392295373,34.58,74652.76,0.0,0.79965,0.00014,16.381]
[1776392295442,34.58,74652.76,0.0,0.79965,0.00014,16.381]
[1776392296650,34.58,74651.65,0.0,0.7995,0.00014,16.38808]
[1776392296696,34.58,74651.65,0.0,0.7995,0.00014,16.38808]
[1776392297144,34.58,74650.74,0.0,0.79937,0.00014,16.39397]
[1776392302179,34.58,74650.16,0.0,0.79931,0.00014,16.3971]
[1776392303504,34.58,74650.27,0.0,0.79933,0.00014,16.39624]
[1776392303693,34.58,74650.27,0.0,0.79933,0.00014,16.39624]
[1776392305200,34.58,74644.25,0.0,0.79849,0.00014,16.43561]
[1776392306656,34.58,74640.86,0.0,0.79802,0.00014,16.45791]
[1776392306693,34.58,74640.86,0.0,0.79802,0.00014,16.45791]
[1776392307214,34.58,74639.71,0.0,0.79786,0.00014,16.46545]
[1776392308868,34.58,74637.65,0.0,0.79758,0.00014,16.47893]
[1776392308935,34.58,74637.65,0.0,0.79758,0.00014,16.47893]
[1776392314263,34.58,74633.92,0.0,0.79711,0.00014,16.49822]
[1776392317784,34.57,74630.47,0.0,0.79664,0.00014,16.52013]
[1776392317936,34.57,74630.47,0.0,0.79664,0.00014,16.52013]
[1776392320440,34.57,74633.1,0.0,0.79703,0.00014,16.50204]
[1776392320978,34.57,74634.62,0.0,0.79725,0.00014,16.49178]
[1776392325128,34.57,74634.61,0.0,0.79727,0.00014,16.49068]
[1776392330374,34.56,74631.52,0.0,0.79687,0.00014,16.50916]
[1776392331210,34.56,74631.52,0.0,0.79687,0.00014,16.50916]
[1776392336417,34.56,74629.08,0.0,0.79657,0.00014,16.52346]
[1776392338431,34.55,74633.9,0.0,0.79725,0.00014,16.49117]
[1776392339198,34.55,74633.9,0.0,0.79725,0.00014,16.49117]
[1776392339677,34.55,74636.56,0.0,0.79763,0.00014,16.47338]
[1776392339692,34.55,74636.56,0.0,0.79763,0.00014,16.47338]
[1776392340445,34.55,74637.62,0.0,0.79779,0.00014,16.46613]
[1776392344664,34.55,74637.75,0.0,0.79783,0.00014,16.46418]
[1776392344697,34.55,74637.75,0.0,0.79783,0.00014,16.46418]
[1776392349508,34.54,74648.7,0.0,0.79938,0.00014,16.39055]
[1776392350699,34.54,74651.07,0.0,0.79972,0.00014,16.37462]
[1776392350945,34.54,74651.07,0.0,0.79972,0.00014,16.37462]
[1776392351873,34.54,74651.07,0.0,0.79972,0.00014,16.37462]
[1776392351947,34.54,74651.07,0.0,0.79972,0.00014,16.37462]
[1776392351974,34.54,74650.51,0.0,0.79965,0.00014,16.37804]
[1776392355974,34.54,74650.66,0.0,0.79968,0.00014,16.37623]
[1776392356201,34.54,74650.66,0.0,0.79968,0.00014,16.37623]
[1776392362181,34.53,74652.67,0.0,0.8,0.00014,16.36132]
[1776392362200,34.53,74652.67,0.0,0.8,0.00014,16.36132]
[1776392362351,34.53,74653.37,0.0,0.8001,0.00014,16.3562]
[1776392364102,34.53,74653.23,0.0,0.80008,0.00014,16.35713]
[1776392364197,34.53,74653.23,0.0,0.80008,0.00014,16.35713]
[1776392364271,34.53,74653.23,0.0,0.80008,0.00014,16.35713]
[1776392364440,34.53,74653.23,0.0,0.80008,0.00014,16.35713]
[1776392366390,34.53,74653.48,0.0,0.80013,0.00014,16.35498]
[1776392366440,34.53,74653.48,0.0,0.80013,0.00014,16.35498]
[1776392366437,34.53,74654.58,0.0,0.80029,0.00014,16.34724]
[1776392366617,34.53,74654.58,0.0,0.80029,0.00014,16.34724]
[1776392366695,34.53,74654.58,0.0,0.80029,0.00014,16.34724]
[1776392366785,34.53,74654.66,0.0,0.8003,0.00014,16.34671]
[1776392367634,34.53,74662.64,0.0,0.80141,0.00014,16.29372]
[1776392370203,34.53,74660.77,0.0,0.80115,0.00014,16.30593]
[1776392370443,34.53,74660.77,0.0,0.80115,0.00014,16.30593]
[1776392370208,34.53,74657.41,0.0,0.80069,0.00014,16.32797]
[1776392371031,34.53,74657.41,0.0,0.80069,0.00014,16.32797]
[1776392371199,34.53,74657.41,0.0,0.80069,0.00014,16.32797]
[1776392371294,34.53,74656.47,0.0,0.8006,0.00014,16.3297]
[1776392372363,34.53,74656.47,0.0,0.8006,0.00014,16.3297]
[1776392372445,34.53,74656.47,0.0,0.8006,0.00014,16.3297]
[1776392377705,34.52,74655.96,0.0,0.80056,0.00014,16.33178]
[1776392381733,34.52,74650.6,0.0,0.79982,0.00014,16.36685]
[1776392382740,34.52,74643.29,0.0,0.79881,0.00014,16.41503]
[1776392383929,34.52,74643.29,0.0,0.79881,0.00014,16.41503]
[1776392383942,34.52,74643.29,0.0,0.79881,0.00014,16.41503]
[1776392384030,34.52,74642.9,0.0,0.79875,0.00014,16.41747]
[1776392385129,34.52,74642.9,0.0,0.79875,0.00014,16.41747]
[1776392385204,34.52,74642.9,0.0,0.79875,0.00014,16.41747]
[1776392387486,34.52,74642.44,0.0,0.7987,0.00014,16.42024]
[1776392387691,34.52,74642.34,0.0,0.79869,0.00014,16.42064]
[1776392391140,34.52,74642.36,0.0,0.7987,0.00014,16.42026]
[1776392391195,34.52,74642.36,0.0,0.7987,0.00014,16.42026]
[1776392391295,34.52,74642.54,0.0,0.79872,0.00014,16.41895]
[1776392391573,34.52,74642.54,0.0,0.79872,0.00014,16.41895]
[1776392391695,34.52,74642.54,0.0,0.79872,0.00014,16.41895]
[1776392396554,34.52,74644.07,0.0,0.79895,0.00014,16.40841]
[1776392396696,34.52,74646.8,0.0,0.79933,0.00014,16.39029]
[1776392399584,34.52,74646.9,0.0,0.79935,0.00014,16.38939]
[1776392399690,34.52,74646.9,0.0,0.79935,0.00014,16.38939]
[1776392399863,34.52,74647.04,0.0,0.79937,0.00014,16.38824]
[1776392402812,34.51,74649.06,0.0,0.79966,0.00014,16.37447]
[1776392402940,34.51,74649.06,0.0,0.79966,0.00014,16.37447]
[1776392407564,34.51,74647.34,0.0,0.79944,0.00014,16.38499]
[1776392407697,34.51,74645.85,0.0,0.79923,0.00014,16.3946]
[1776392412953,34.51,74646.06,0.0,0.79929,0.00014,16.39176]
[1776392416984,34.5,74640.34,0.0,0.79852,0.00014,16.42852]
[1776392418090,34.5,74640.34,0.0,0.79852,0.00014,16.42852]
[1776392418194,34.5,74640.34,0.0,0.79852,0.00014,16.42852]
[1776392418247,34.5,74634.64,0.0,0.79772,0.00014,16.46592]
[1776392419802,34.5,74632.32,0.0,0.7974,0.00014,16.48098]
[1776392419939,34.5,74632.32,0.0,0.7974,0.00014,16.48098]
[1776392422018,34.5,74627.85,0.0,0.79679,0.00014,16.50968]
[1776392424031,34.5,74624.45,0.0,0.79633,0.00014,16.5315]
[1776392425303,34.5,74624.45,0.0,0.79633,0.00014,16.5315]
[1776392425436,34.5,74624.45,0.0,0.79633,0.00014,16.5315]
[1776392425506,34.5,74624.49,0.0,0.79634,0.00014,16.53067]
[1776392425864,34.5,74624.49,0.0,0.79634,0.00014,16.53067]
[1776392425948,34.5,74624.49,0.0,0.79634,0.00014,16.53067]
[1776392428287,34.5,74630.12,0.0,0.79714,0.00014,16.49335]
[1776392428438,34.5,74630.12,0.0,0.79714,0.00014,16.49335]
[1776392431274,34.49,74630.61,0.0,0.79722,0.00014,16.48941]
[1776392431437,34.49,74630.61,0.0,0.79722,0.00014,16.48941]
[1776392431503,34.49,74633.9,0.0,0.79773,0.00014,16.46302]
[1776392433808,34.49,74634.21,0.0,0.79778,0.00014,16.46078]
[1776392433937,34.49,74634.21,0.0,0.79778,0.00014,16.46078]
[1776392438486,34.49,74634.05,0.0,0.79777,0.00014,16.46104]
[1776392438697,34.49,74634.67,0.0,0.79786,0.00014,16.45657]
[1776392444172,34.49,74634.55,0.0,0.79786,0.00014,16.45672]
[1776392446182,34.49,74634.55,0.0,0.79786,0.00014,16.45672]
[1776392446437,34.49,74634.55,0.0,0.79786,0.00014,16.45672]
[1776392446442,34.49,74633.98,0.0,0.79778,0.00014,16.46036]
[1776392448166,34.49,74633.98,0.0,0.79778,0.00014,16.46036]
[1776392448198,34.49,74633.98,0.0,0.79778,0.00014,16.46036]
[1776392454242,34.48,74634.1,0.0,0.79781,0.00014,16.45926]
[1776392459277,34.48,74632.62,0.0,0.7976,0.00014,16.4688]
[1776392459966,34.48,74632.62,0.0,0.7976,0.00014,16.4688]
[1776392460191,34.48,74632.62,0.0,0.7976,0.00014,16.4688]
[1776392460284,34.48,74632.25,0.0,0.79755,0.00014,16.47119]
[1776392462242,34.48,74632.14,0.0,0.79754,0.00014,16.47186]
[1776392462445,34.48,74632.14,0.0,0.79754,0.00014,16.47186]
[1776392465230,34.48,74631.9,0.0,0.79751,0.00014,16.47327]
[1776392465437,34.48,74631.9,0.0,0.79751,0.00014,16.47327]
[1776392468379,34.48,74628.15,0.0,0.79699,0.00014,16.49776]
[1776392468441,34.48,74628.15,0.0,0.79699,0.00014,16.49776]
[1776392468480,34.48,74631.23,0.0,0.79742,0.00014,16.47728]
[1776392469528,34.48,74631.23,0.0,0.79742,0.00014,16.47728]
[1776392469693,34.48,74631.94,0.0,0.79752,0.00014,16.4726]
[1776392472520,34.48,74633.17,0.0,0.7977,0.00014,16.46436]
[1776392472690,34.48,74633.53,0.0,0.79775,0.00014,16.46187]
[1776392478410,34.48,74632.41,0.0,0.7976,0.00014,16.46896]
[1776392480424,34.48,74626.08,0.0,0.79671,0.00014,16.51054]
[1776392482982,34.48,74624.76,0.0,0.79653,0.00014,16.51904]
[1776392483194,34.48,74624.76,0.0,0.79653,0.00014,16.51904]
[1776392484452,34.48,74630.87,0.0,0.7974,0.00014,16.47853]
[1776392484986,34.48,74630.87,0.0,0.7974,0.00014,16.47853]
[1776392485190,34.48,74630.87,0.0,0.7974,0.00014,16.47853]
[1776392490494,34.48,74632.32,0.0,0.79761,0.00014,16.46845]
[1776392493917,34.48,74633.75,0.0,0.79785,0.00014,16.45455]
[1776392493939,34.48,74633.75,0.0,0.79785,0.00014,16.45455]
[1776392497682,34.48,74633.52,0.0,0.79782,0.00014,16.45582]
[1776392497939,34.48,74633.52,0.0,0.79782,0.00014,16.45582]
[1776392503584,34.47,74633.32,0.0,0.7978,0.00014,16.45679]
[1776392506424,34.47,74633.3,0.0,0.7978,0.00014,16.45678]
[1776392506442,34.47,74633.3,0.0,0.7978,0.00014,16.45678]
[1776392511640,34.47,74632.16,0.0,0.79765,0.00014,16.46384]
[1776392513880,34.47,74632.73,0.0,0.79773,0.00014,16.45993]
[1776392513940,34.47,74632.73,0.0,0.79773,0.00014,16.45993]
[1776392517683,34.47,74628.86,0.0,0.7972,0.00014,16.48516]
[1776392517758,34.47,74628.86,0.0,0.7972,0.00014,16.48516]
[1776392517939,34.47,74628.86,0.0,0.7972,0.00014,16.48516]
[1776392522847,34.47,74627.11,0.0,0.79696,0.00014,16.49628]
[1776392522938,34.47,74627.11,0.0,0.79696,0.00014,16.49628]
[1776392530184,34.47,74626.18,0.0,0.79684,0.00014,16.50173]
[1776392532915,34.47,74626.77,0.0,0.79694,0.00014,16.49741]
[1776392532942,34.47,74626.77,0.0,0.79694,0.00014,16.49741]
[1776392533210,34.47,74626.77,0.0,0.79694,0.00014,16.49741]
[1776392533251,34.47,74626.93,0.0,0.79696,0.00014,16.49625]
[1776392534803,34.47,74630.86,0.0,0.79752,0.00014,16.47016]
[1776392535809,34.47,74638.1,0.0,0.79853,0.00014,16.42231]
[1776392537613,34.47,74638.1,0.0,0.79853,0.00014,16.42231]
[1776392537691,34.47,74638.1,0.0,0.79853,0.00014,16.42231]
[1776392542858,34.46,74641.69,0.0,0.79905,0.00014,16.39788]
[1776392544511,34.46,74641.69,0.0,0.79905,0.00014,16.39788]
[1776392544691,34.46,74641.69,0.0,0.79905,0.00014,16.39788]
[1776392546677,34.46,74641.67,0.0,0.79905,0.00014,16.39777]
[1776392546699,34.46,74641.67,0.0,0.79905,0.00014,16.39777]
[1776392547202,34.46,74641.42,0.0,0.79902,0.00014,16.3993]
[1776392547214,34.46,74641.42,0.0,0.79902,0.00014,16.39917]
[1776392548533,34.46,74641.42,0.0,0.79902,0.00014,16.39917]
[1776392548694,34.46,74641.42,0.0,0.79902,0.00014,16.39917]
[1776392552813,34.46,74643.68,0.0,0.79938,0.00014,16.37933]
[1776392552942,34.46,74643.68,0.0,0.79938,0.00014,16.37933]
[1776392555624,34.46,74643.73,0.0,0.79939,0.00014,16.37878]
[1776392555689,34.46,74643.73,0.0,0.79939,0.00014,16.37878]
[1776392555949,34.46,74645.05,0.0,0.79958,0.00014,16.36983]
[1776392558483,34.46,74645.05,0.0,0.79958,0.00014,16.36983]
[1776392558691,34.46,74645.05,0.0,0.79958,0.00014,16.36983]
[1776392564007,34.46,74645.22,0.0,0.79962,0.00014,16.36802]
[1776392567561,34.46,74649.44,0.0,0.80021,0.00014,16.33996]
[1776392567695,34.46,74649.44,0.0,0.80021,0.00014,16.33996]
[1776392568754,34.46,74649.61,0.0,0.80023,0.00014,16.33875]
[1776392568935,34.46,74649.61,0.0,0.80023,0.00014,16.33875]
[1776392569402,34.46,74649.61,0.0,0.80023,0.00014,16.33875]
[1776392569434,34.46,74649.61,0.0,0.80023,0.00014,16.33875]
[1776392569438,34.46,74649.77,0.0,0.80026,0.00014,16.33765]
[1776392573071,34.45,74657.83,0.0,0.80138,0.00014,16.28409]
[1776392575162,34.45,74659.29,0.0,0.80158,0.00014,16.27429]
[1776392575194,34.45,74659.29,0.0,0.80158,0.00014,16.27429]
[1776392576772,34.45,74658.32,0.0,0.80145,0.00014,16.28051]
[1776392576935,34.45,74658.32,0.0,0.80145,0.00014,16.28051]
[1776392577099,34.45,74657.36,0.0,0.80132,0.00014,16.28676]
[1776392582134,34.45,74662.08,0.0,0.80199,0.00014,16.25483]
[1776392583141,34.45,74667.94,0.0,0.8028,0.00014,16.21582]
[1776392587854,34.45,74668.79,0.0,0.80292,0.00014,16.21011]
[1776392587941,34.45,74668.79,0.0,0.80292,0.00014,16.21011]
[1776392593211,34.45,74667.76,0.0,0.80278,0.00014,16.21671]
[1776392596469,34.45,74667.86,0.0,0.8028,0.00014,16.21598]
[1776392596700,34.45,74667.86,0.0,0.8028,0.00014,16.21598]
[1776392597584,34.45,74667.76,0.0,0.80278,0.00014,16.21658]
[1776392597687,34.45,74667.76,0.0,0.80278,0.00014,16.21658]
[1776392597685,34.45,74668.08,0.0,0.80283,0.00014,16.21442]
[1776392603727,34.45,74671.16,0.0,0.80325,0.00014,16.19386]
[1776392603947,34.45,74671.66,0.0,0.80332,0.00014,16.19053]
[1776392609323,34.45,74671.12,0.0,0.80325,0.00014,16.19414]
[1776392614398,34.45,74668.83,0.0,0.80297,0.00014,16.20505]
[1776392614444,34.45,74668.83,0.0,0.80297,0.00014,16.20505]
[1776392615656,34.45,74669.15,0.0,0.80301,0.00014,16.20291]
[1776392615692,34.45,74669.15,0.0,0.80301,0.00014,16.20291]
[1776392615758,34.45,74670.37,0.0,0.80318,0.00014,16.1948]
[1776392621407,34.45,74671.29,0.0,0.80331,0.00014,16.18873]
[1776392622124,34.45,74671.29,0.0,0.80331,0.00014,16.18873]
[1776392622195,34.45,74671.29,0.0,0.80331,0.00014,16.18873]
[1776392627449,34.45,74671.54,0.0,0.80334,0.00014,16.18718]
[1776392632484,34.45,74672.55,0.0,0.80348,0.00014,16.18059]
[1776392632903,34.45,74672.55,0.0,0.80348,0.00014,16.18059]
[1776392632938,34.45,74672.55,0.0,0.80348,0.00014,16.18059]
[1776392634355,34.45,74672.69,0.0,0.80349,0.00014,16.17969]
[1776392634436,34.45,74672.69,0.0,0.80349,0.00014,16.17969]
[1776392634456,34.45,74672.69,0.0,0.80349,0.00014,16.17973]
[1776392641547,34.45,74673.15,0.0,0.80355,0.00014,16.17687]
[1776392646582,34.45,74674.35,0.0,0.80372,0.00014,16.16902]
[1776392648170,34.45,74674.2,0.0,0.80369,0.00014,16.17004]
[1776392648201,34.45,74674.2,0.0,0.80369,0.00014,16.17004]
[1776392653631,34.45,74673.43,0.0,0.80358,0.00014,16.17535]
[1776392655714,34.45,74672.9,0.0,0.80351,0.00014,16.17891]
[1776392655945,34.45,74672.9,0.0,0.80351,0.00014,16.17892]
[1776392656652,34.45,74672.9,0.0,0.80351,0.00014,16.17892]
[1776392656699,34.45,74672.9,0.0,0.80351,0.00014,16.17892]
[1776392656745,34.45,74672.86,0.0,0.80351,0.00014,16.17919]
[1776392662861,34.45,74672.27,0.0,0.80342,0.00014,16.18313]
[1776392662942,34.45,74672.27,0.0,0.80342,0.00014,16.18313]
[1776392669762,34.45,74665.01,0.0,0.80242,0.00014,16.23127]
[1776392671076,34.45,74663.66,0.0,0.80224,0.00014,16.24017]
[1776392671199,34.45,74663.66,0.0,0.80224,0.00014,16.24017]
[1776392673254,34.45,74663.54,0.0,0.80226,0.00014,16.23661]
[1776392673436,34.45,74663.54,0.0,0.80226,0.00014,16.23661]
[1776392673791,34.45,74663.51,0.0,0.80226,0.00014,16.23668]
[1776392676815,34.45,74658.34,0.0,0.80155,0.00014,16.27076]
[1776392683864,34.45,74657.66,0.0,0.80146,0.00014,16.27485]
[1776392688901,34.45,74658.45,0.0,0.80156,0.00014,16.27002]
[1776392694531,34.45,74658.53,0.0,0.80157,0.00014,16.26978]
[1776392694697,34.45,74658.53,0.0,0.80157,0.00014,16.26978]
[1776392698982,34.45,74665.08,0.0,0.80247,0.00014,16.22645]
[1776392700254,34.45,74665.08,0.0,0.80247,0.00014,16.22645]
[1776392700440,34.45,74665.08,0.0,0.80247,0.00014,16.22645]
[1776392704483,34.45,74663.42,0.0,0.80224,0.00014,16.23753]
[1776392704696,34.45,74663.42,0.0,0.80224,0.00014,16.23753]
[1776392708045,34.45,74653.36,0.0,0.80085,0.00014,16.30408]
[1776392709168,34.45,74653.36,0.0,0.80085,0.00014,16.30408]
[1776392709192,34.45,74653.36,0.0,0.80085,0.00014,16.30408]
[1776392709295,34.45,74653.32,0.0,0.80085,0.00014,16.30425]
[1776392711767,34.45,74653.66,0.0,0.8009,0.00014,16.30192]
[1776392711935,34.45,74653.96,0.0,0.80094,0.00014,16.29977]
[1776392715750,34.45,74657.71,0.0,0.80146,0.00014,16.27479]
[1776392715764,34.45,74658.15,0.0,0.80153,0.00014,16.27179]
[1776392715934,34.45,74658.15,0.0,0.80153,0.00014,16.27179]
[1776392718910,34.45,74658.95,0.0,0.80164,0.00014,16.26648]
[1776392718938,34.45,74660.14,0.0,0.8018,0.00014,16.25853]
[1776392723485,34.45,74659.72,0.0,0.80175,0.00014,16.26126]
[1776392723698,34.45,74659.72,0.0,0.80175,0.00014,16.26126]
[1776392723878,34.45,74659.72,0.0,0.80175,0.00014,16.26126]
[1776392723937,34.45,74661.23,0.0,0.80196,0.00014,16.2512]
[1776392724162,34.45,74662.02,0.0,0.80207,0.00014,16.24594]
[1776392726176,34.45,74667.41,0.0,0.80281,0.00014,16.21017]
[1776392729685,34.45,74671.3,0.0,0.80334,0.00014,16.18441]
[1776392729939,34.45,74673.29,0.0,0.80361,0.00014,16.17134]
[1776392733640,34.45,74674.38,0.0,0.8038,0.00014,16.15968]
[1776392733695,34.45,74674.38,0.0,0.8038,0.00014,16.15968]
[1776392734627,34.45,74674.65,0.0,0.80384,0.00014,16.15783]
[1776392734687,34.45,74674.65,0.0,0.80384,0.00014,16.15783]
[1776392734699,34.45,74674.23,0.0,0.80378,0.00014,16.16057]
[1776392741282,34.45,74673.59,0.0,0.80371,0.00014,16.16435]
[1776392743296,34.45,74667.14,0.0,0.80282,0.00014,16.20703]
[1776392748332,34.45,74668.91,0.0,0.80308,0.00014,16.19461]
[1776392751353,34.44,74674.51,0.0,0.80386,0.00014,16.15705]
[1776392756388,34.44,74675.16,0.0,0.80395,0.00014,16.15236]
[1776392761425,34.44,74675.18,0.0,0.80396,0.00014,16.15186]
[1776392766460,34.44,74679.46,0.0,0.80456,0.00014,16.12297]
[1776392771495,34.44,74681.72,0.0,0.80487,0.00014,16.1077]
[1776392776530,34.44,74682.89,0.0,0.80504,0.00014,16.09932]
[1776392781565,34.44,74682.85,0.0,0.80506,0.00014,16.09846]
[1776392786600,34.43,74681.87,0.0,0.80495,0.00014,16.1038]
[1776392793649,34.43,74680.72,0.0,0.80486,0.00014,16.10581]
[1776392798683,34.42,74680.58,0.0,0.80486,0.00014,16.10566]
[1776392804725,34.42,74680.62,0.0,0.80489,0.00014,16.10387]
[1776392812782,34.41,74679.9,0.0,0.80484,0.00014,16.10661]
[1776392817818,34.41,74683.16,0.0,0.80531,0.00014,16.08355]
[1776392823860,34.41,74683.36,0.0,0.80537,0.00014,16.08072]
[1776392829902,34.4,74683.36,0.0,0.8054,0.00014,16.07884]
[1776392834936,34.4,74683.57,0.0,0.80546,0.00014,16.07608]
[1776392839972,34.39,74683.28,0.0,0.80545,0.00014,16.07665]
[1776392845016,34.39,74684.09,0.0,0.80559,0.00014,16.06987]
[1776392851048,34.38,74685.37,0.0,0.80583,0.00014,16.05543]
[1776392856084,34.38,74684.4,0.0,0.80572,0.00014,16.06069]
[1776392861119,34.38,74681.2,0.0,0.8053,0.00014,16.08104]
[1776392862126,34.38,74675.85,0.0,0.80457,0.00014,16.11661]
[1776392863133,34.38,74663.8,0.0,0.80291,0.00014,16.19682]
[1776392864140,34.37,74661.79,0.0,0.80264,0.00014,16.20997]
[1776392866154,34.37,74655.9,0.0,0.80183,0.00014,16.2488]
[1776392871189,34.37,74654.92,0.0,0.80171,0.00014,16.25464]
[1776392875217,34.37,74647.36,0.0,0.80066,0.00014,16.30442]
[1776392876224,34.37,74641.29,0.0,0.79982,0.00014,16.34455]
[1776392877231,34.37,74634.76,0.0,0.79891,0.00014,16.38775]
[1776392879245,34.37,74629.33,0.0,0.79815,0.00014,16.42338]
[1776392882507,34.37,74630.0,0.0,0.79826,0.00014,16.41856]
[1776392884280,34.37,74625.37,0.0,0.79762,0.00014,16.44866]
[1776392885198,34.37,74625.37,0.0,0.79762,0.00014,16.44866]
[1776392888470,34.36,74623.02,0.0,0.7973,0.00014,16.46366]
[1776392888697,34.36,74623.02,0.0,0.7973,0.00014,16.46366]
[1776392890438,34.36,74623.02,0.0,0.79731,0.00014,16.46288]
[1776392890694,34.36,74623.02,0.0,0.79731,0.00014,16.46288]
[1776392891449,34.36,74623.02,0.0,0.79732,0.00014,16.46266]
[1776392891699,34.36,74623.02,0.0,0.79732,0.00014,16.46266]
[1776392891758,34.36,74623.02,0.0,0.79732,0.00014,16.46244]
[1776392896580,34.36,74625.42,0.0,0.79768,0.00014,16.44573]
[1776392896691,34.36,74625.42,0.0,0.79768,0.00014,16.44573]
[1776392900031,34.36,74625.2,0.0,0.79766,0.00014,16.44663]
[1776392900201,34.35,74626.21,0.0,0.79781,0.00014,16.4396]
[1776392900446,34.35,74626.21,0.0,0.79781,0.00014,16.4396]
[1776392900691,34.35,74626.21,0.0,0.79781,0.00014,16.4396]
[1776392901399,34.35,74626.52,0.0,0.79785,0.00014,16.43738]
[1776392902799,34.35,74626.52,0.0,0.79785,0.00014,16.43738]
[1776392902939,34.35,74626.52,0.0,0.79785,0.00014,16.43738]
[1776392908448,34.35,74622.26,0.0,0.79728,0.00014,16.46439]
[1776392910464,34.35,74622.28,0.0,0.79729,0.00014,16.46407]
[1776392910693,34.35,74622.28,0.0,0.79729,0.00014,16.46407]
[1776392911050,34.35,74622.28,0.0,0.79729,0.00014,16.46407]
[1776392911196,34.35,74621.76,0.0,0.79722,0.00014,16.46732]
[1776392911469,34.35,74621.92,0.0,0.79728,0.00014,16.46169]
[1776392913089,34.35,74621.92,0.0,0.79728,0.00014,16.46169]
[1776392913207,34.35,74621.67,0.0,0.79725,0.00014,16.46292]
[1776392919149,34.35,74621.45,0.0,0.79723,0.00014,16.4639]
[1776392919200,34.35,74621.45,0.0,0.79723,0.00014,16.4639]
[1776392920244,34.35,74619.56,0.0,0.79697,0.00014,16.47632]
[1776392920441,34.35,74619.56,0.0,0.79697,0.00014,16.47632]
[1776392920533,34.34,74619.67,0.0,0.79699,0.00014,16.47539]
[1776392921956,34.34,74619.67,0.0,0.79699,0.00014,16.47539]
[1776392922189,34.34,74619.08,0.0,0.79691,0.00014,16.47889]
[1776392924668,34.34,74619.52,0.0,0.79698,0.00014,16.47578]
[1776392924699,34.34,74619.52,0.0,0.79698,0.00014,16.47578]
[1776392930603,34.34,74620.82,0.0,0.79719,0.00014,16.46587]
[1776392931987,34.34,74620.82,0.0,0.79719,0.00014,16.46587]
[1776392932202,34.34,74622.38,0.0,0.79742,0.00014,16.4552]
[1776392932866,34.34,74622.38,0.0,0.79742,0.00014,16.4552]
[1776392932947,34.34,74622.38,0.0,0.79742,0.00014,16.4552]
[1776392933042,34.34,74622.1,0.0,0.79738,0.00014,16.45689]
[1776392937306,34.34,74621.87,0.0,0.79736,0.00014,16.45792]
[1776392937438,34.34,74621.87,0.0,0.79736,0.00014,16.45792]
[1776392942687,34.33,74621.86,0.0,0.79739,0.00014,16.45651]
[1776392947227,34.33,74619.79,0.0,0.79712,0.00014,16.46917]
[1776392947444,34.33,74619.79,0.0,0.79712,0.00014,16.46917]
[1776392947691,34.33,74619.79,0.0,0.79712,0.00014,16.46917]
[1776392947957,34.33,74619.79,0.0,0.79712,0.00014,16.46917]
[1776392947999,34.33,74619.83,0.0,0.79713,0.00014,16.46838]
[1776392951961,34.32,74619.56,0.0,0.79711,0.00014,16.46963]
[1776392952191,34.32,74619.6,0.0,0.79712,0.00014,16.46884]
[1776392957838,34.32,74620.33,0.0,0.79725,0.00014,16.46297]
[1776392957939,34.32,74620.33,0.0,0.79725,0.00014,16.46297]
[1776392957997,34.32,74620.33,0.0,0.79725,0.00014,16.46297]
[1776392958039,34.32,74620.85,0.0,0.79733,0.00014,16.45903]
[1776392958199,34.32,74620.85,0.0,0.79733,0.00014,16.45903]
[1776392958799,34.32,74625.14,0.0,0.79793,0.00014,16.43061]
[1776392960603,34.32,74627.95,0.0,0.79833,0.00014,16.41177]
[1776392960698,34.32,74627.95,0.0,0.79833,0.00014,16.41177]
[1776392962965,34.32,74629.35,0.0,0.79854,0.00014,16.4021]
[1776392963201,34.32,74632.01,0.0,0.79891,0.00014,16.38431]
[1776392964675,34.32,74630.83,0.0,0.79875,0.00014,16.39214]
[1776392964695,34.32,74630.83,0.0,0.79875,0.00014,16.39214]
[1776392965195,34.32,74630.26,0.0,0.79867,0.00014,16.39584]
[1776392965445,34.32,74630.26,0.0,0.79867,0.00014,16.39584]
[1776392965847,34.32,74630.48,0.0,0.7987,0.00014,16.3943]
[1776392969876,34.31,74624.8,0.0,0.79791,0.00014,16.43163]
[1776392970836,34.31,74624.8,0.0,0.79791,0.00014,16.43163]
[1776392970940,34.31,74624.8,0.0,0.79791,0.00014,16.43163]
[1776392972340,34.31,74622.38,0.0,0.79761,0.00014,16.44315]
[1776392972442,34.31,74622.38,0.0,0.79761,0.00014,16.44315]
[1776392976030,34.31,74621.05,0.0,0.79743,0.00014,16.45153]
[1776392976202,34.31,74621.16,0.0,0.79745,0.00014,16.45051]
[1776392976389,34.31,74621.16,0.0,0.79745,0.00014,16.45051]
[1776392976440,34.31,74621.16,0.0,0.79745,0.00014,16.45051]
[1776392977932,34.31,74621.7,0.0,0.79753,0.00014,16.44679]
[1776392978340,34.31,74621.7,0.0,0.79753,0.00014,16.44679]
[1776392978438,34.31,74621.7,0.0,0.79753,0.00014,16.44679]
[1776392983974,34.31,74621.61,0.0,0.79754,0.00014,16.44658]
[1776392988055,34.31,74620.07,0.0,0.79733,0.00014,16.45638]
[1776392988205,34.31,74619.75,0.0,0.79729,0.00014,16.45822]
[1776392988819,34.31,74619.75,0.0,0.79729,0.00014,16.45822]
[1776392988946,34.31,74619.75,0.0,0.79729,0.00014,16.45822]
[1776392989009,34.31,74619.72,0.0,0.79728,0.00014,16.45842]
[1776392993189,34.3,74620.96,0.0,0.79747,0.00014,16.44977]
[1776392993438,34.3,74621.45,0.0,0.79754,0.00014,16.44624]
[1776392997965,34.3,74621.25,0.0,0.79753,0.00014,16.44705]
[1776392998202,34.3,74621.25,0.0,0.79753,0.00014,16.44705]
[1776392998375,34.3,74621.25,0.0,0.79753,0.00014,16.44705]
[1776392998442,34.3,74621.25,0.0,0.79753,0.00014,16.44705]
[1776392999079,34.3,74620.96,0.0,0.79749,0.00014,16.44872]
[1776393003107,34.3,74615.56,0.0,0.79674,0.00014,16.48394]
[1776393003873,34.3,74615.56,0.0,0.79674,0.00014,16.48394]
[1776393003942,34.3,74615.56,0.0,0.79674,0.00014,16.48394]
[1776393008142,34.3,74606.62,0.0,0.79549,0.00014,16.54243]
[1776393009150,34.3,74600.41,0.0,0.7946,0.00014,16.58345]
[1776393009949,34.3,74600.41,0.0,0.7946,0.00014,16.58345]
[1776393010171,34.3,74586.73,0.0,0.79265,0.00014,16.6736]
[1776393011177,34.3,74572.27,0.0,0.79058,0.00014,16.7685]
[1776393012185,34.3,74568.86,0.0,0.79008,0.00014,16.79097]
[1776393013192,34.3,74568.36,0.0,0.79001,0.00014,16.79425]
[1776393014198,34.3,74568.36,0.0,0.79001,0.00014,16.79425]
[1776393019234,34.3,74581.09,0.0,0.79185,0.00014,16.71056]
[1776393020241,34.3,74585.46,0.0,0.79247,0.00014,16.68177]
[1776393021248,34.3,74585.49,0.0,0.79248,0.00014,16.68161]
[1776393026292,34.3,74583.48,0.0,0.79218,0.00014,16.6951]
[1776393030404,34.3,74583.04,0.0,0.79212,0.00014,16.69787]
[1776393031328,34.3,74573.45,0.0,0.79078,0.00014,16.75648]
[1776393032335,34.3,74568.98,0.0,0.79014,0.00014,16.78566]
[1776393034541,34.3,74569.19,0.0,0.79017,0.00014,16.78435]
[1776393041099,34.3,74565.74,0.0,0.78967,0.00014,16.80721]
[1776393041196,34.3,74565.74,0.0,0.78967,0.00014,16.80721]
[1776393045538,34.3,74571.66,0.0,0.79052,0.00014,16.76852]
[1776393046545,34.3,74578.4,0.0,0.79149,0.00014,16.72428]
[1776393049846,34.3,74575.29,0.0,0.79104,0.00014,16.74477]
[1776393049945,34.3,74575.29,0.0,0.79104,0.00014,16.74477]
[1776393051832,34.3,74575.47,0.0,0.79106,0.00014,16.74369]
[1776393051943,34.3,74575.47,0.0,0.79106,0.00014,16.74369]
[1776393052012,34.3,74575.47,0.0,0.79106,0.00014,16.74369]
[1776393052017,34.3,74575.47,0.0,0.79106,0.00014,16.74369]
[1776393052196,34.3,74575.47,0.0,0.79106,0.00014,16.74369]
[1776393052207,34.3,74575.0,0.0,0.79099,0.00014,16.74685]
[1776393055610,34.3,74581.86,0.0,0.79198,0.00014,16.70198]
[1776393056617,34.3,74588.08,0.0,0.79287,0.00014,16.66108]
[1776393057836,34.3,74588.08,0.0,0.79287,0.00014,16.66108]
[1776393057943,34.3,74588.08,0.0,0.79287,0.00014,16.66108]
[1776393058040,34.3,74590.21,0.0,0.79317,0.00014,16.64714]
[1776393058904,34.3,74590.21,0.0,0.79317,0.00014,16.64714]
[1776393058945,34.3,74590.21,0.0,0.79317,0.00014,16.64714]
[1776393059282,34.3,74590.21,0.0,0.79317,0.00014,16.64714]
[1776393059439,34.3,74590.96,0.0,0.79328,0.00014,16.64214]
[1776393059866,34.3,74590.96,0.0,0.79328,0.00014,16.64214]
[1776393059949,34.3,74590.96,0.0,0.79328,0.00014,16.64214]
[1776393060038,34.3,74591.03,0.0,0.79329,0.00014,16.64163]
[1776393061652,34.3,74598.84,0.0,0.7944,0.00014,16.59005]
[1776393062659,34.3,74603.84,0.0,0.79512,0.00014,16.55707]
[1776393064677,34.3,74610.26,0.0,0.79603,0.00014,16.51465]
[1776393069712,34.3,74612.2,0.0,0.7963,0.00014,16.50163]
[1776393072411,34.3,74614.64,0.0,0.79665,0.00014,16.48542]
[1776393072449,34.3,74614.64,0.0,0.79665,0.00014,16.48542]
[1776393072733,34.3,74619.74,0.0,0.79737,0.00014,16.45162]
[1776393073740,34.3,74625.13,0.0,0.79813,0.00014,16.4159]
[1776393074747,34.3,74630.43,0.0,0.79887,0.00014,16.38081]
[1776393079783,34.3,74630.22,0.0,0.79884,0.00014,16.38243]
[1776393080383,34.3,74630.22,0.0,0.79884,0.00014,16.38243]
[1776393080458,34.3,74630.22,0.0,0.79884,0.00014,16.38243]
[1776393081022,34.3,74630.22,0.0,0.79884,0.00014,16.38243]
[1776393081195,34.3,74630.22,0.0,0.79884,0.00014,16.38243]
[1776393081262,34.3,74630.22,0.0,0.79884,0.00014,16.38241]
[1776393082804,34.3,74625.21,0.0,0.79814,0.00014,16.41559]
[1776393084269,34.3,74625.21,0.0,0.79814,0.00014,16.41559]
[1776393083811,34.3,74630.2,0.0,0.79884,0.00014,16.38241]
[1776393084441,34.3,74630.2,0.0,0.79884,0.00014,16.38241]
[1776393089157,34.3,74633.04,0.0,0.79924,0.00014,16.36332]
[1776393089193,34.3,74633.04,0.0,0.79924,0.00014,16.36332]
[1776393089349,34.3,74633.55,0.0,0.79932,0.00014,16.35983]
[1776393089445,34.3,74633.55,0.0,0.79932,0.00014,16.35983]
[1776393089853,34.3,74633.65,0.0,0.79933,0.00014,16.35905]
[1776393094880,34.3,74632.76,0.0,0.79925,0.00014,16.36018]
[1776393094891,34.3,74627.39,0.0,0.7985,0.00014,16.39572]
[1776393095895,34.3,74618.41,0.0,0.79724,0.00014,16.4551]
[1776393096902,34.29,74622.49,0.0,0.79782,0.00014,16.42782]
[1776393097909,34.29,74627.22,0.0,0.79849,0.00014,16.39623]
[1776393098740,34.29,74627.22,0.0,0.79849,0.00014,16.39623]
[1776393103951,34.29,74628.33,0.0,0.79866,0.00014,16.38848]
[1776393104602,34.29,74628.33,0.0,0.79866,0.00014,16.38848]
[1776393104692,34.29,74628.33,0.0,0.79866,0.00014,16.38848]
[1776393108985,34.29,74640.68,0.0,0.8004,0.00014,16.30559]
[1776393109993,34.29,74651.14,0.0,0.80186,0.00014,16.23594]
[1776393111000,34.29,74651.41,0.0,0.8019,0.00014,16.23428]
[1776393113021,34.29,74664.2,0.0,0.80367,0.00014,16.14903]
[1776393115036,34.29,74669.78,0.0,0.80444,0.00014,16.1119]
[1776393119064,34.29,74674.17,0.0,0.80504,0.00014,16.0828]
[1776393123094,34.29,74667.69,0.0,0.80414,0.00014,16.12624]
[1776393124101,34.29,74659.77,0.0,0.80304,0.00014,16.17917]
[1776393129143,34.29,74659.04,0.0,0.80295,0.00014,16.18361]
[1776393134177,34.29,74651.89,0.0,0.80194,0.00014,16.23206]
[1776393137977,34.3,74651.96,0.0,0.80194,0.00014,16.23202]
[1776393138205,34.3,74651.96,0.0,0.80194,0.00014,16.23202]
[1776393139510,34.3,74651.25,0.0,0.80184,0.00014,16.23705]
[1776393139699,34.3,74651.25,0.0,0.80184,0.00014,16.23705]
[1776393140220,34.3,74651.04,0.0,0.80181,0.00014,16.23857]
[1776393141085,34.3,74651.04,0.0,0.80181,0.00014,16.23857]
[1776393141196,34.3,74651.04,0.0,0.80181,0.00014,16.23857]
[1776393145781,34.3,74649.44,0.0,0.80158,0.00014,16.24955]
[1776393145942,34.3,74649.44,0.0,0.80158,0.00014,16.24955]
[1776393145983,34.3,74649.44,0.0,0.80158,0.00014,16.24954]
[1776393149134,34.3,74650.06,0.0,0.80167,0.00014,16.2454]
[1776393149191,34.3,74650.06,0.0,0.80167,0.00014,16.2454]
[1776393154320,34.3,74655.16,0.0,0.80241,0.00014,16.20714]
[1776393155067,34.3,74655.16,0.0,0.80241,0.00014,16.20714]
[1776393155198,34.3,74655.16,0.0,0.80241,0.00014,16.20714]
[1776393155262,34.3,74655.16,0.0,0.80241,0.00014,16.20714]
[1776393155327,34.3,74656.8,0.0,0.80264,0.00014,16.19624]
[1776393155442,34.3,74656.8,0.0,0.80264,0.00014,16.19624]
[1776393159361,34.3,74656.6,0.0,0.80261,0.00014,16.19776]
[1776393159442,34.3,74656.71,0.0,0.80262,0.00014,16.19708]
[1776393160363,34.3,74656.4,0.0,0.80258,0.00014,16.19921]
[1776393161740,34.3,74659.05,0.0,0.80294,0.00014,16.18158]
[1776393161945,34.3,74659.05,0.0,0.80294,0.00014,16.18158]
[1776393164964,34.3,74658.96,0.0,0.80292,0.00014,16.18241]
[1776393165199,34.3,74658.96,0.0,0.80292,0.00014,16.18241]
[1776393165300,34.3,74658.96,0.0,0.80293,0.00014,16.18233]
[1776393169878,34.3,74658.39,0.0,0.80285,0.00014,16.18588]
[1776393169939,34.3,74658.39,0.0,0.80285,0.00014,16.18588]
[1776393174935,34.3,74658.1,0.0,0.80282,0.00014,16.18754]
[1776393175197,34.3,74658.1,0.0,0.80282,0.00014,16.18754]
[1776393175202,34.3,74658.1,0.0,0.80282,0.00014,16.18754]
[1776393175297,34.3,74657.78,0.0,0.80278,0.00014,16.18929]
[1776393175442,34.3,74657.78,0.0,0.80278,0.00014,16.18929]
[1776393180503,34.29,74662.22,0.0,0.80341,0.00014,16.15913]
[1776393181510,34.29,74666.86,0.0,0.80405,0.00014,16.12804]
[1776393183917,34.29,74669.05,0.0,0.80436,0.00014,16.11321]
[1776393183940,34.29,74669.05,0.0,0.80436,0.00014,16.11321]
[1776393186155,34.29,74669.97,0.0,0.80449,0.00014,16.10674]
[1776393186199,34.29,74669.97,0.0,0.80449,0.00014,16.10674]
[1776393187317,34.29,74671.1,0.0,0.80465,0.00014,16.09888]
[1776393187367,34.29,74670.66,0.0,0.80459,0.00014,16.10168]
[1776393187444,34.29,74670.66,0.0,0.80459,0.00014,16.10168]
[1776393191742,34.29,74670.19,0.0,0.80454,0.00014,16.10437]
[1776393191941,34.29,74670.19,0.0,0.80454,0.00014,16.10437]
[1776393196684,34.29,74675.53,0.0,0.80528,0.00014,16.06841]
[1776393196940,34.29,74675.53,0.0,0.80528,0.00014,16.06841]
[1776393197029,34.29,74671.37,0.0,0.8047,0.00014,16.09643]
[1776393198024,34.29,74671.37,0.0,0.8047,0.00014,16.09643]
[1776393198206,34.29,74671.37,0.0,0.8047,0.00014,16.09643]
[1776393198299,34.29,74670.46,0.0,0.80457,0.00014,16.10264]
[1776393198632,34.29,74666.23,0.0,0.80399,0.00014,16.13094]
[1776393201842,34.29,74663.2,0.0,0.80357,0.00014,16.15138]
[1776393201936,34.29,74663.2,0.0,0.80357,0.00014,16.15138]
[1776393205048,34.29,74660.07,0.0,0.80313,0.00014,16.17244]
[1776393205194,34.29,74660.07,0.0,0.80313,0.00014,16.17244]
[1776393205293,34.29,74658.8,0.0,0.80295,0.00014,16.181]
[1776393209710,34.29,74643.09,0.0,0.80076,0.00014,16.28584]
[1776393210759,34.29,74643.09,0.0,0.80076,0.00014,16.28584]
[1776393210937,34.29,74643.09,0.0,0.80076,0.00014,16.28584]
[1776393210979,34.29,74640.35,0.0,0.80038,0.00014,16.30403]
[1776393214487,34.29,74638.79,0.0,0.80021,0.00014,16.30978]
[1776393214697,34.29,74638.79,0.0,0.80021,0.00014,16.30978]
[1776393214757,34.29,74638.79,0.0,0.80021,0.00014,16.30978]
[1776393217943,34.29,74636.62,0.0,0.79991,0.00014,16.32397]
[1776393218194,34.29,74636.62,0.0,0.79991,0.00014,16.32397]
[1776393218290,34.29,74636.44,0.0,0.79988,0.00014,16.32516]
[1776393218776,34.29,74630.79,0.0,0.79909,0.00014,16.3627]
[1776393223811,34.29,74632.54,0.0,0.79935,0.00014,16.35055]
[1776393225808,34.29,74631.83,0.0,0.79925,0.00014,16.35512]
[1776393225939,34.29,74631.83,0.0,0.79925,0.00014,16.35512]
[1776393226037,34.29,74631.84,0.0,0.79925,0.00014,16.3549]
[1776393226693,34.29,74631.84,0.0,0.79925,0.00014,16.3549]
[1776393232288,34.29,74631.25,0.0,0.79919,0.00014,16.35805]
[1776393232439,34.29,74631.25,0.0,0.79919,0.00014,16.35805]
[1776393235499,34.28,74629.43,0.0,0.79894,0.00014,16.36953]
[1776393235691,34.28,74629.43,0.0,0.79894,0.00014,16.36953]
[1776393235789,34.28,74629.43,0.0,0.79895,0.00014,16.36937]
[1776393236993,34.28,74629.43,0.0,0.79895,0.00014,16.36937]
[1776393237193,34.28,74629.43,0.0,0.79895,0.00014,16.36937]
[1776393239335,34.28,74629.42,0.0,0.79895,0.00014,16.36911]
[1776393239442,34.28,74629.42,0.0,0.79895,0.00014,16.36911]
[1776393243361,34.28,74628.88,0.0,0.79889,0.00014,16.37205]
[1776393243441,34.28,74628.88,0.0,0.79889,0.00014,16.37205]
[1776393243462,34.28,74627.39,0.0,0.79868,0.00014,16.38178]
[1776393244832,34.28,74626.93,0.0,0.79862,0.00014,16.38466]
[1776393244941,34.28,74626.93,0.0,0.79862,0.00014,16.38466]
[1776393246318,34.28,74628.68,0.0,0.79887,0.00014,16.37286]
[1776393246443,34.28,74628.68,0.0,0.79887,0.00014,16.37286]
[1776393246477,34.28,74633.32,0.0,0.79953,0.00014,16.34185]
[1776393247072,34.28,74633.32,0.0,0.79953,0.00014,16.34185]
[1776393247197,34.28,74633.32,0.0,0.79953,0.00014,16.34185]
[1776393247272,34.28,74633.99,0.0,0.79962,0.00014,16.33726]
[1776393253073,34.28,74634.63,0.0,0.79973,0.00014,16.33241]
[1776393253198,34.28,74634.63,0.0,0.79973,0.00014,16.33241]
[1776393259318,34.27,74634.18,0.0,0.79968,0.00014,16.33476]
[1776393259442,34.27,74634.18,0.0,0.79968,0.00014,16.33476]
[1776393259469,34.27,74632.72,0.0,0.79947,0.00014,16.34435]
[1776393261940,34.27,74631.01,0.0,0.79924,0.00014,16.35546]
[1776393262192,34.27,74631.01,0.0,0.79924,0.00014,16.35546]
[1776393266260,34.27,74629.69,0.0,0.79907,0.00014,16.36361]
[1776393266442,34.27,74629.69,0.0,0.79907,0.00014,16.36361]
[1776393266413,34.27,74629.94,0.0,0.79911,0.00014,16.36179]
[1776393266810,34.27,74629.94,0.0,0.79911,0.00014,16.36179]
[1776393266939,34.27,74629.94,0.0,0.79911,0.00014,16.36179]
[1776393267036,34.27,74629.94,0.0,0.79911,0.00014,16.36163]
[1776393270378,34.27,74631.1,0.0,0.79928,0.00014,16.3536]
[1776393270438,34.27,74631.1,0.0,0.79928,0.00014,16.3536]
[1776393270471,34.27,74634.33,0.0,0.79973,0.00014,16.33195]
[1776393272149,34.27,74639.78,0.0,0.80054,0.00014,16.29113]
[1776393277184,34.27,74641.78,0.0,0.80083,0.00014,16.27736]
[1776393280501,34.26,74644.89,0.0,0.80127,0.00014,16.2562]
[1776393280697,34.26,74644.97,0.0,0.80129,0.00014,16.25547]
[1776393282185,34.26,74644.88,0.0,0.80128,0.00014,16.25587]
[1776393282439,34.26,74644.88,0.0,0.80128,0.00014,16.25587]
[1776393285825,34.26,74645.2,0.0,0.80134,0.00014,16.25296]
[1776393285941,34.26,74645.2,0.0,0.80134,0.00014,16.25296]
[1776393286246,34.26,74645.36,0.0,0.80136,0.00014,16.2517]
[1776393288448,34.26,74646.11,0.0,0.80147,0.00014,16.2465]
[1776393288695,34.26,74647.73,0.0,0.8017,0.00014,16.2355]
[1776393294303,34.26,74649.29,0.0,0.80193,0.00014,16.22474]
[1776393294716,34.26,74649.29,0.0,0.80193,0.00014,16.22474]
[1776393294935,34.26,74649.29,0.0,0.80193,0.00014,16.22474]
[1776393295310,34.26,74648.5,0.0,0.80182,0.00014,16.22996]
[1776393296726,34.26,74648.53,0.0,0.80182,0.00014,16.22969]
[1776393296943,34.26,74648.53,0.0,0.80182,0.00014,16.22969]
[1776393299338,34.26,74656.83,0.0,0.80298,0.00014,16.17394]
[1776393300345,34.26,74660.27,0.0,0.80346,0.00014,16.15081]
[1776393300715,34.26,74660.27,0.0,0.80346,0.00014,16.15081]
[1776393300941,34.26,74660.27,0.0,0.80346,0.00014,16.15081]
[1776393301352,34.26,74659.63,0.0,0.80338,0.00014,16.155]
[1776393304826,34.26,74658.55,0.0,0.80323,0.00014,16.16191]
[1776393304942,34.26,74658.55,0.0,0.80323,0.00014,16.16191]
[1776393306608,34.25,74657.5,0.0,0.80309,0.00014,16.16871]
[1776393306698,34.25,74657.5,0.0,0.80309,0.00014,16.16871]
[1776393308410,34.25,74657.03,0.0,0.80303,0.00014,16.17174]
[1776393308442,34.25,74657.03,0.0,0.80303,0.00014,16.17174]
[1776393310492,34.25,74657.42,0.0,0.80309,0.00014,16.16889]
[1776393310698,34.25,74657.84,0.0,0.80315,0.00014,16.16602]
[1776393311422,34.25,74657.77,0.0,0.80314,0.00014,16.16642]
[1776393311803,34.25,74657.77,0.0,0.80314,0.00014,16.16642]
[1776393311946,34.25,74657.77,0.0,0.80314,0.00014,16.16642]
[1776393317110,34.25,74658.31,0.0,0.80322,0.00014,16.16252]
[1776393317198,34.25,74658.31,0.0,0.80322,0.00014,16.16252]
[1776393319510,34.25,74659.28,0.0,0.80336,0.00014,16.15592]
[1776393319552,34.25,74661.18,0.0,0.80362,0.00014,16.14315]
[1776393319692,34.25,74661.18,0.0,0.80362,0.00014,16.14315]
[1776393320485,34.25,74662.53,0.0,0.80381,0.00014,16.13409]
[1776393320843,34.25,74662.53,0.0,0.80381,0.00014,16.13409]
[1776393320943,34.25,74662.53,0.0,0.80381,0.00014,16.13409]
[1776393325212,34.25,74661.76,0.0,0.80371,0.00014,16.13903]
[1776393325440,34.25,74661.76,0.0,0.80371,0.00014,16.13903]
[1776393329165,34.25,74661.23,0.0,0.80364,0.00014,16.14234]
[1776393329193,34.25,74661.23,0.0,0.80364,0.00014,16.14234]
[1776393329266,34.25,74661.23,0.0,0.80364,0.00014,16.14228]
[1776393329774,34.25,74661.23,0.0,0.80364,0.00014,16.14228]
[1776393329939,34.25,74661.23,0.0,0.80364,0.00014,16.14228]
[1776393334790,34.25,74657.6,0.0,0.80317,0.00014,16.16221]
[1776393334937,34.25,74657.6,0.0,0.80317,0.00014,16.16221]
[1776393335024,34.25,74657.47,0.0,0.80315,0.00014,16.16313]
[1776393336697,34.25,74658.72,0.0,0.80333,0.00014,16.15477]
[1776393336943,34.25,74658.72,0.0,0.80333,0.00014,16.15477]
[1776393343242,34.25,74658.19,0.0,0.80325,0.00014,16.1584]
[1776393343441,34.25,74658.19,0.0,0.80325,0.00014,16.1584]
[1776393347652,34.25,74657.54,0.0,0.80317,0.00014,16.16246]
[1776393347693,34.25,74657.54,0.0,0.80317,0.00014,16.16246]
[1776393354723,34.25,74657.91,0.0,0.80323,0.00014,16.15931]
[1776393358295,34.25,74657.3,0.0,0.80315,0.00014,16.16331]
[1776393358441,34.25,74657.3,0.0,0.80315,0.00014,16.16331]
[1776393363786,34.25,74665.47,0.0,0.8043,0.00014,16.10796]
[1776393366566,34.25,74665.97,0.0,0.80436,0.00014,16.10461]
[1776393366710,34.25,74666.91,0.0,0.80449,0.00014,16.09836]
[1776393367687,34.25,74666.66,0.0,0.80446,0.00014,16.09994]
[1776393367948,34.25,74666.66,0.0,0.80446,0.00014,16.09994]
[1776393370772,34.24,74666.69,0.0,0.80447,0.00014,16.09956]
[1776393370953,34.24,74666.69,0.0,0.80447,0.00014,16.09956]
[1776393373856,34.24,74670.56,0.0,0.80502,0.00014,16.07304]
[1776393376832,34.24,74670.43,0.0,0.805,0.00014,16.07358]
[1776393376943,34.24,74670.43,0.0,0.805,0.00014,16.07358]
[1776393380904,34.24,74673.77,0.0,0.80548,0.00014,16.05041]
[1776393385940,34.24,74678.84,0.0,0.80619,0.00014,16.0158]
[1776393386946,34.24,74683.66,0.0,0.80686,0.00014,15.98324]
[1776393390098,34.24,74684.99,0.0,0.80704,0.00014,15.97425]
[1776393390196,34.24,74684.99,0.0,0.80704,0.00014,15.97425]
[1776393390298,34.24,74688.37,0.0,0.8075,0.00014,15.95151]
[1776393391982,34.24,74692.08,0.0,0.80805,0.00014,15.92227]
[1776393397020,34.24,74690.73,0.0,0.80786,0.00014,15.93154]
[1776393402055,34.24,74689.59,0.0,0.8077,0.00014,15.93944]
[1776393403169,34.24,74689.59,0.0,0.8077,0.00014,15.93944]
[1776393403194,34.24,74689.59,0.0,0.8077,0.00014,15.93944]
[1776393407370,34.24,74688.75,0.0,0.80758,0.00014,15.94527]
[1776393407446,34.24,74688.75,0.0,0.80758,0.00014,15.94527]
[1776393413133,34.24,74689.66,0.0,0.8077,0.00014,15.93941]
[1776393415247,34.24,74690.71,0.0,0.80784,0.00014,15.93239]
[1776393415444,34.24,74690.71,0.0,0.80784,0.00014,15.93239]
[1776393421336,34.24,74690.47,0.0,0.8078,0.00014,15.93432]
[1776393421448,34.24,74690.47,0.0,0.8078,0.00014,15.93432]
[1776393426037,34.24,74690.92,0.0,0.80786,0.00014,15.93168]
[1776393426200,34.24,74690.92,0.0,0.80786,0.00014,15.93168]
[1776393431259,34.24,74692.39,0.0,0.80806,0.00014,15.9215]
[1776393431996,34.24,74692.39,0.0,0.80806,0.00014,15.9215]
[1776393432202,34.24,74692.39,0.0,0.80806,0.00014,15.9215]
[1776393436474,34.24,74693.73,0.0,0.80825,0.00014,15.91234]
[1776393436689,34.24,74693.78,0.0,0.80826,0.00014,15.91197]
[1776393442336,34.24,74693.06,0.0,0.80818,0.00014,15.91585]
[1776393443465,34.24,74693.06,0.0,0.80818,0.00014,15.91585]
[1776393443690,34.24,74693.06,0.0,0.80818,0.00014,15.91565]
[1776393447314,34.24,74694.64,0.0,0.80841,0.00014,15.90441]
[1776393447447,34.24,74694.64,0.0,0.80841,0.00014,15.90441]
[1776393449385,34.23,74699.35,0.0,0.80906,0.00014,15.87212]
[1776393450392,34.23,74702.73,0.0,0.80953,0.00014,15.84918]
[1776393450788,34.23,74702.73,0.0,0.80953,0.00014,15.84918]
[1776393450953,34.23,74702.73,0.0,0.80953,0.00014,15.84918]
[1776393454848,34.23,74705.05,0.0,0.80989,0.00014,15.82877]
[1776393454936,34.23,74705.05,0.0,0.80989,0.00014,15.82877]
[1776393456125,34.23,74704.8,0.0,0.80985,0.00014,15.83035]
[1776393456195,34.23,74704.8,0.0,0.80985,0.00014,15.83035]
[1776393456692,34.23,74704.8,0.0,0.80985,0.00014,15.83035]
[1776393457444,34.23,74704.96,0.0,0.80988,0.00014,15.82905]
[1776393458327,34.23,74704.96,0.0,0.80988,0.00014,15.82905]
[1776393458438,34.23,74704.96,0.0,0.80988,0.00014,15.82905]
[1776393463486,34.23,74707.68,0.0,0.81027,0.00014,15.80991]
[1776393465369,34.23,74707.49,0.0,0.81024,0.00014,15.81108]
[1776393465443,34.23,74707.49,0.0,0.81024,0.00014,15.81108]
[1776393466748,34.23,74708.73,0.0,0.81041,0.00014,15.80251]
[1776393466936,34.23,74708.73,0.0,0.81041,0.00014,15.80251]
[1776393467514,34.23,74708.78,0.0,0.81042,0.00014,15.80208]
[1776393471015,34.23,74709.63,0.0,0.81054,0.00014,15.79606]
[1776393471189,34.23,74709.63,0.0,0.81054,0.00014,15.79606]
[1776393476008,34.23,74709.94,0.0,0.81059,0.00014,15.7936]
[1776393476200,34.23,74709.94,0.0,0.81059,0.00014,15.7936]
[1776393477124,34.23,74710.08,0.0,0.81061,0.00014,15.79258]
[1776393477192,34.23,74710.08,0.0,0.81061,0.00014,15.79258]
[1776393477221,34.23,74710.08,0.0,0.81061,0.00014,15.79251]
[1776393482619,34.22,74712.37,0.0,0.81093,0.00014,15.7767]
[1776393485983,34.22,74713.64,0.0,0.81111,0.00014,15.76799]
[1776393486198,34.22,74713.64,0.0,0.81111,0.00014,15.76799]
[1776393487654,34.22,74723.27,0.0,0.81241,0.00013,15.70279]
[1776393488661,34.22,74729.07,0.0,0.81319,0.00013,15.6634]
[1776393491682,34.22,74734.96,0.0,0.81399,0.00013,15.62328]
[1776393495349,34.22,74735.94,0.0,0.81413,0.00013,15.61634]
[1776393495441,34.22,74735.94,0.0,0.81413,0.00013,15.61634]
[1776393499166,34.22,74735.93,0.0,0.81413,0.00013,15.61598]
[1776393499200,34.22,74735.93,0.0,0.81413,0.00013,15.61598]
[1776393499738,34.22,74736.21,0.0,0.81418,0.00013,15.61345]
[1776393505518,34.22,74738.39,0.0,0.81449,0.00013,15.59784]
[1776393505701,34.22,74738.39,0.0,0.81449,0.00013,15.59784]
[1776393511236,34.21,74741.36,0.0,0.81491,0.00013,15.57665]
[1776393511407,34.21,74741.36,0.0,0.81491,0.00013,15.57665]
[1776393511437,34.21,74741.36,0.0,0.81491,0.00013,15.57665]
[1776393511506,34.21,74741.4,0.0,0.81496,0.00013,15.57171]
[1776393516861,34.21,74741.2,0.0,0.81495,0.00013,15.57222]
[1776393518646,34.21,74741.2,0.0,0.81495,0.00013,15.57222]
[1776393518701,34.21,74741.2,0.0,0.81495,0.00013,15.57222]
[1776393519846,34.21,74744.3,0.0,0.81537,0.00013,15.55083]
[1776393519937,34.21,74744.3,0.0,0.81537,0.00013,15.55083]
[1776393519947,34.21,74744.3,0.0,0.81537,0.00013,15.55069]
[1776393523016,34.21,74744.7,0.0,0.81543,0.00013,15.54769]
[1776393523192,34.21,74744.7,0.0,0.81543,0.00013,15.54769]
[1776393528544,34.21,74749.14,0.0,0.81603,0.00013,15.51693]
[1776393528694,34.21,74749.14,0.0,0.81603,0.00013,15.51693]
[1776393529041,34.21,74748.89,0.0,0.816,0.00013,15.51841]
[1776393529189,34.21,74748.89,0.0,0.816,0.00013,15.51841]
[1776393529246,34.21,74749.06,0.0,0.81603,0.00013,15.51715]
[1776393533400,34.21,74748.95,0.0,0.81602,0.00013,15.51779]
[1776393533441,34.21,74748.95,0.0,0.81602,0.00013,15.51779]
[1776393537886,34.2,74748.26,0.0,0.81594,0.00013,15.52161]
[1776393537948,34.2,74748.26,0.0,0.81594,0.00013,15.52161]
[1776393538008,34.2,74746.06,0.0,0.81565,0.00013,15.5364]
[1776393539497,34.2,74746.06,0.0,0.81565,0.00013,15.5364]
[1776393539692,34.2,74746.06,0.0,0.81565,0.00013,15.5364]
[1776393544388,34.2,74744.95,0.0,0.81553,0.00013,15.54256]
[1776393544440,34.2,74744.95,0.0,0.81553,0.00013,15.54256]
[1776393547126,34.2,74741.62,0.0,0.8151,0.00013,15.56412]
[1776393547187,34.2,74741.62,0.0,0.8151,0.00013,15.56412]
[1776393547212,34.19,74740.65,0.0,0.81499,0.00013,15.56999]
[1776393549833,34.19,74739.91,0.0,0.81489,0.00013,15.57467]
[1776393549944,34.19,74739.91,0.0,0.81489,0.00013,15.57467]
[1776393555131,34.19,74739.75,0.0,0.81491,0.00013,15.5737]
[1776393557048,34.19,74739.83,0.0,0.81494,0.00013,15.57247]
[1776393557187,34.19,74739.83,0.0,0.81494,0.00013,15.57247]
[1776393557283,34.19,74739.83,0.0,0.81494,0.00013,15.57247]
[1776393557443,34.19,74739.83,0.0,0.81494,0.00013,15.57247]
[1776393557542,34.18,74739.83,0.0,0.81494,0.00013,15.57213]
[1776393563008,34.18,74739.67,0.0,0.81495,0.00013,15.57158]
[1776393563218,34.18,74739.67,0.0,0.81495,0.00013,15.57158]
[1776393564194,34.17,74733.97,0.0,0.81425,0.00013,15.60682]
[1776393567313,34.15,74730.66,0.0,0.81395,0.00013,15.62207]
[1776393567439,34.15,74730.66,0.0,0.81395,0.00013,15.62207]
[1776393567541,34.15,74730.36,0.0,0.81391,0.00013,15.62374]
[1776393568913,34.15,74730.36,0.0,0.81391,0.00013,15.62374]
[1776393568937,34.15,74730.36,0.0,0.81391,0.00013,15.62374]
[1776393574264,34.14,74730.81,0.0,0.81406,0.00013,15.61384]
[1776393576865,34.14,74730.75,0.0,0.81406,0.00013,15.6139]
[1776393576935,34.14,74730.75,0.0,0.81406,0.00013,15.6139]
[1776393579085,34.14,74729.84,0.0,0.81396,0.00013,15.61904]
[1776393579192,34.14,74729.84,0.0,0.81396,0.00013,15.61904]
[1776393579299,34.14,74729.77,0.0,0.81395,0.00013,15.61916]
[1776393583298,34.13,74730.59,0.0,0.81408,0.00013,15.61289]
[1776393583440,34.13,74730.59,0.0,0.81408,0.00013,15.61289]
[1776393587972,34.13,74733.27,0.0,0.81447,0.00013,15.59302]
[1776393588194,34.13,74733.27,0.0,0.81447,0.00013,15.59302]
[1776393588668,34.13,74733.27,0.0,0.81447,0.00013,15.59302]
[1776393588690,34.13,74733.27,0.0,0.81447,0.00013,15.59302]
[1776393588789,34.13,74733.34,0.0,0.81449,0.00013,15.59192]
[1776393594404,34.13,74733.88,0.0,0.81458,0.00013,15.58741]
[1776393601095,34.12,74734.75,0.0,0.81471,0.00013,15.58097]
[1776393602463,34.12,74743.17,0.0,0.81585,0.00013,15.52265]
[1776393603467,34.12,74750.96,0.0,0.8169,0.00013,15.46935]
[1776393604763,34.12,74750.96,0.0,0.8169,0.00013,15.46935]
[1776393605481,34.12,74757.48,0.0,0.81777,0.00013,15.42459]
[1776393610516,34.12,74758.77,0.0,0.81795,0.00013,15.41537]
[1776393612133,34.12,74758.69,0.0,0.81794,0.00013,15.41584]
[1776393612194,34.12,74758.69,0.0,0.81794,0.00013,15.41584]
[1776393613074,34.12,74758.62,0.0,0.81793,0.00013,15.41624]
[1776393613195,34.12,74758.62,0.0,0.81793,0.00013,15.41624]
[1776393613537,34.12,74757.41,0.0,0.81777,0.00013,15.42442]
[1776393618636,34.12,74757.4,0.0,0.81778,0.00013,15.42423]
[1776393618692,34.12,74757.4,0.0,0.81778,0.00013,15.42423]
[1776393623121,34.11,74755.25,0.0,0.81751,0.00013,15.43809]
[1776393623189,34.11,74755.25,0.0,0.81751,0.00013,15.43809]
[1776393626183,34.11,74755.12,0.0,0.8175,0.00013,15.4386]
[1776393626230,34.11,74755.12,0.0,0.8175,0.00013,15.4386]
[1776393626446,34.11,74755.12,0.0,0.8175,0.00013,15.4386]
[1776393626627,34.11,74755.21,0.0,0.81752,0.00013,15.4376]
[1776393632670,34.11,74755.35,0.0,0.81759,0.00013,15.43112]
[1776393633077,34.11,74755.35,0.0,0.81759,0.00013,15.43112]
[1776393633195,34.11,74755.35,0.0,0.81759,0.00013,15.43112]
[1776393635128,34.11,74755.42,0.0,0.81761,0.00013,15.43023]
[1776393635191,34.11,74755.42,0.0,0.81761,0.00013,15.43023]
[1776393635694,34.11,74755.5,0.0,0.81763,0.00013,15.42948]
[1776393640122,34.11,74755.5,0.0,0.81764,0.00013,15.42868]
[1776393640190,34.11,74755.5,0.0,0.81764,0.00013,15.42868]
[1776393646772,34.1,74756.79,0.0,0.81784,0.00013,15.4186]
[1776393646972,34.1,74756.79,0.0,0.81784,0.00013,15.4186]
[1776393647173,34.1,74756.79,0.0,0.81784,0.00013,15.4186]
[1776393647198,34.1,74756.79,0.0,0.81784,0.00013,15.4186]
[1776393647779,34.1,74756.62,0.0,0.81782,0.00013,15.41958]
[1776393653097,34.1,74756.59,0.0,0.81782,0.00013,15.41925]
[1776393653191,34.1,74756.59,0.0,0.81782,0.00013,15.41925]
[1776393653196,34.1,74756.59,0.0,0.81782,0.00013,15.41925]
[1776393653437,34.1,74756.59,0.0,0.81782,0.00013,15.41925]
[1776393653537,34.1,74756.59,0.0,0.81783,0.00013,15.41873]
[1776393658856,34.1,74755.85,0.0,0.81775,0.00013,15.42288]
[1776393660670,34.1,74755.74,0.0,0.81774,0.00013,15.42345]
[1776393660707,34.1,74755.74,0.0,0.81774,0.00013,15.42345]
[1776393666124,34.09,74755.34,0.0,0.81769,0.00013,15.42581]
[1776393666193,34.09,74755.34,0.0,0.81769,0.00013,15.42581]
[1776393670187,34.09,74755.64,0.0,0.81776,0.00013,15.42243]
[1776393670443,34.09,74755.64,0.0,0.81776,0.00013,15.42243]
[1776393670544,34.09,74755.64,0.0,0.81777,0.00013,15.42205]
[1776393671264,34.09,74755.64,0.0,0.81777,0.00013,15.42205]
[1776393671438,34.09,74755.64,0.0,0.81777,0.00013,15.42205]
[1776393676982,34.09,74754.76,0.0,0.81767,0.00013,15.4269]
[1776393677948,34.09,74754.76,0.0,0.81767,0.00013,15.4269]
[1776393678037,34.09,74754.76,0.0,0.81767,0.00013,15.4269]
[1776393678197,34.09,74754.76,0.0,0.81767,0.00013,15.4269]
[1776393678295,34.09,74754.76,0.0,0.81768,0.00013,15.42651]
[1776393685038,34.08,74753.04,0.0,0.81747,0.00013,15.43703]
[1776393686428,34.08,74753.04,0.0,0.81747,0.00013,15.43703]
[1776393686439,34.08,74753.04,0.0,0.81747,0.00013,15.43703]
[1776393686585,34.08,74753.04,0.0,0.81747,0.00013,15.43703]
[1776393686702,34.08,74753.04,0.0,0.81747,0.00013,15.43703]
[1776393686790,34.08,74752.9,0.0,0.81746,0.00013,15.43757]
[1776393688336,34.08,74752.38,0.0,0.81739,0.00013,15.44112]
[1776393688440,34.08,74752.38,0.0,0.81739,0.00013,15.44112]
[1776393691435,34.08,74750.69,0.0,0.81718,0.00013,15.45201]
[1776393691696,34.08,74750.69,0.0,0.81718,0.00013,15.45201]
[1776393694068,34.08,74750.23,0.0,0.81716,0.00013,15.45037]
[1776393694200,34.08,74750.23,0.0,0.81716,0.00013,15.45037]
[1776393694208,34.08,74750.23,0.0,0.81717,0.00013,15.44991]
[1776393697776,34.08,74749.94,0.0,0.81714,0.00013,15.45144]
[1776393697942,34.08,74749.94,0.0,0.81714,0.00013,15.45144]
[1776393703164,34.07,74742.72,0.0,0.81621,0.00013,15.49904]
[1776393706431,34.07,74741.14,0.0,0.81601,0.00013,15.50925]
[1776393706443,34.07,74741.14,0.0,0.81601,0.00013,15.50925]
[1776393706720,34.07,74741.14,0.0,0.81601,0.00013,15.50925]
[1776393706941,34.07,74741.14,0.0,0.81601,0.00013,15.50925]
[1776393706762,34.07,74741.04,0.0,0.81601,0.00013,15.50931]
[1776393712227,34.07,74740.95,0.0,0.81601,0.00013,15.50921]
[1776393713365,34.07,74740.95,0.0,0.81601,0.00013,15.50921]
[1776393713446,34.07,74740.95,0.0,0.81601,0.00013,15.50921]
[1776393716089,34.06,74740.85,0.0,0.816,0.00013,15.50946]
[1776393716197,34.06,74740.85,0.0,0.816,0.00013,15.50946]
[1776393718246,34.06,74740.16,0.0,0.81592,0.00013,15.51389]
[1776393718444,34.06,74740.16,0.0,0.81592,0.00013,15.51389]
[1776393718543,34.06,74739.88,0.0,0.81588,0.00013,15.51551]
[1776393722458,34.06,74741.29,0.0,0.81608,0.00013,15.50559]
[1776393722699,34.06,74741.29,0.0,0.81608,0.00013,15.50559]
[1776393725975,34.06,74741.41,0.0,0.81611,0.00013,15.50423]
[1776393726204,34.06,74741.41,0.0,0.81611,0.00013,15.50423]
[1776393728053,34.06,74741.45,0.0,0.81612,0.00013,15.50356]
[1776393728195,34.06,74741.45,0.0,0.81612,0.00013,15.50356]
[1776393728339,34.06,74741.15,0.0,0.81608,0.00013,15.50548]
[1776393733374,34.06,74741.07,0.0,0.81608,0.00013,15.50537]
[1776393736067,34.06,74740.89,0.0,0.81606,0.00013,15.50634]
[1776393736199,34.06,74740.89,0.0,0.81606,0.00013,15.50634]
[1776393741432,34.05,74739.96,0.0,0.81595,0.00013,15.5119]
[1776393745720,34.05,74736.55,0.0,0.81551,0.00013,15.53442]
[1776393745816,34.05,74736.55,0.0,0.81551,0.00013,15.53442]
[1776393745940,34.05,74736.55,0.0,0.81551,0.00013,15.53442]
[1776393745868,34.05,74735.28,0.0,0.81535,0.00013,15.54277]
[1776393746467,34.05,74729.01,0.0,0.81451,0.00013,15.58519]
[1776393747766,34.05,74729.01,0.0,0.81451,0.00013,15.58519]
[1776393747939,34.05,74729.01,0.0,0.81451,0.00013,15.58519]
[1776393753516,34.04,74729.08,0.0,0.81461,0.00013,15.57774]
[1776393755088,34.04,74728.76,0.0,0.81457,0.00013,15.57955]
[1776393755144,34.04,74728.76,0.0,0.81457,0.00013,15.57955]
[1776393755195,34.04,74728.76,0.0,0.81457,0.00013,15.57955]
[1776393755530,34.04,74728.79,0.0,0.81458,0.00013,15.57908]
[1776393760567,34.04,74728.59,0.0,0.81458,0.00013,15.5791]
[1776393762279,34.04,74728.27,0.0,0.81454,0.00013,15.58101]
[1776393762438,34.04,74728.27,0.0,0.81454,0.00013,15.58101]
[1776393763735,34.04,74728.27,0.0,0.81454,0.00013,15.58074]
[1776393763939,34.04,74728.27,0.0,0.81454,0.00013,15.58074]
[1776393763940,34.03,74728.27,0.0,0.81455,0.00013,15.58048]
[1776393766343,34.03,74728.27,0.0,0.81455,0.00013,15.58048]
[1776393766443,34.03,74728.27,0.0,0.81455,0.00013,15.58048]
[1776393771313,34.03,74728.38,0.0,0.81459,0.00013,15.57816]
[1776393771356,34.03,74728.38,0.0,0.81459,0.00013,15.57816]
[1776393771448,34.03,74728.38,0.0,0.81459,0.00013,15.57816]
[1776393771644,34.03,74729.27,0.0,0.81472,0.00013,15.57157]
[1776393781714,34.02,74728.64,0.0,0.81469,0.00013,15.57341]
[1776393782244,34.02,74728.64,0.0,0.81469,0.00013,15.57341]
[1776393782295,34.02,74728.64,0.0,0.81469,0.00013,15.57341]
[1776393782448,34.02,74728.64,0.0,0.81469,0.00013,15.57341]
[1776393782721,34.02,74728.6,0.0,0.81469,0.00013,15.57344]
[1776393786904,34.02,74728.6,0.0,0.81469,0.00013,15.57344]
[1776393786938,34.02,74728.6,0.0,0.81469,0.00013,15.57344]
[1776393792095,34.02,74729.19,0.0,0.8148,0.00013,15.56747]
[1776393792205,34.02,74729.19,0.0,0.8148,0.00013,15.56747]
[1776393792790,34.01,74729.16,0.0,0.81481,0.00013,15.5672]
[1776393797826,34.01,74728.99,0.0,0.81481,0.00013,15.56717]
[1776393798833,34.01,74714.22,0.0,0.81281,0.00014,15.66767]
[1776393799840,34.01,74710.82,0.0,0.81236,0.00014,15.69067]
[1776393803874,34.01,74716.99,0.0,0.81321,0.00014,15.64793]
[1776393806637,34.01,74716.64,0.0,0.81316,0.00014,15.65014]
[1776393806696,34.01,74716.64,0.0,0.81316,0.00014,15.65014]
[1776393806739,34.01,74716.64,0.0,0.81316,0.00014,15.65014]
[1776393806943,34.01,74716.64,0.0,0.81316,0.00014,15.65014]
[1776393807010,34.01,74716.97,0.0,0.81321,0.00014,15.6478]
[1776393812940,34.01,74714.91,0.0,0.81298,0.00014,15.6567]
[1776393813932,34.01,74714.91,0.0,0.81298,0.00014,15.6567]
[1776393814030,34.0,74711.26,0.0,0.81249,0.00014,15.68146]
[1776393814133,34.0,74711.26,0.0,0.81249,0.00014,15.68146]
[1776393814210,34.0,74711.26,0.0,0.81249,0.00014,15.68146]
[1776393814954,34.0,74710.9,0.0,0.81244,0.00014,15.68376]
[1776393816079,34.0,74710.9,0.0,0.81244,0.00014,15.68376]
[1776393816204,34.0,74710.28,0.0,0.81236,0.00014,15.68783]
[1776393820922,34.0,74706.8,0.0,0.8119,0.00014,15.71085]
[1776393820945,34.0,74706.8,0.0,0.8119,0.00014,15.71085]
[1776393821079,34.0,74706.8,0.0,0.8119,0.00014,15.71085]
[1776393820955,34.0,74706.8,0.0,0.81191,0.00014,15.71065]
[1776393821194,34.0,74706.8,0.0,0.81191,0.00014,15.71065]
[1776393823928,34.0,74701.53,0.0,0.81119,0.00014,15.7461]
[1776393823940,34.0,74701.53,0.0,0.81119,0.00014,15.7461]
[1776393827002,34.0,74700.44,0.0,0.81106,0.00014,15.75303]
[1776393827041,34.0,74699.84,0.0,0.81098,0.00014,15.75662]
[1776393827197,34.0,74699.84,0.0,0.81098,0.00014,15.75662]
[1776393828048,34.0,74699.72,0.0,0.81097,0.00014,15.7572]
[1776393829675,34.0,74700.61,0.0,0.8111,0.00014,15.7509]
[1776393829693,34.0,74700.61,0.0,0.8111,0.00014,15.7509]
[1776393834090,33.99,74705.36,0.0,0.81176,0.00014,15.71794]
[1776393834945,33.99,74705.36,0.0,0.81176,0.00014,15.71794]
[1776393835202,33.99,74705.45,0.0,0.81177,0.00014,15.71713]
[1776393838877,33.99,74705.64,0.0,0.8118,0.00014,15.71564]
[1776393838937,33.99,74705.64,0.0,0.8118,0.00014,15.71564]
[1776393839007,33.99,74705.64,0.0,0.8118,0.00014,15.71564]
[1776393839109,33.99,74705.72,0.0,0.81183,0.00014,15.7145]
[1776393839194,33.99,74705.72,0.0,0.81183,0.00014,15.7145]
[1776393844484,33.99,74705.32,0.0,0.81179,0.00014,15.71641]
[1776393844524,33.99,74705.32,0.0,0.81179,0.00014,15.71641]
[1776393844698,33.99,74705.32,0.0,0.81179,0.00014,15.71641]
[1776393844769,33.99,74705.29,0.0,0.81179,0.00014,15.71621]
[1776393847181,33.99,74701.1,0.0,0.81123,0.00014,15.74433]
[1776393848188,33.99,74695.81,0.0,0.81051,0.00014,15.78008]
[1776393849348,33.99,74695.81,0.0,0.81051,0.00014,15.78008]
[1776393849440,33.99,74695.81,0.0,0.81051,0.00014,15.78008]
[1776393849738,33.99,74695.81,0.0,0.81051,0.00014,15.78008]
[1776393849939,33.99,74695.81,0.0,0.81051,0.00014,15.78008]
[1776393850018,33.98,74693.71,0.0,0.81023,0.00014,15.79378]
[1776393852818,33.98,74693.02,0.0,0.81014,0.00014,15.79817]
[1776393852943,33.98,74693.02,0.0,0.81014,0.00014,15.79817]
[1776393855749,33.98,74691.56,0.0,0.80996,0.00014,15.8073]
[1776393855938,33.98,74691.56,0.0,0.80996,0.00014,15.8073]
[1776393855987,33.98,74691.4,0.0,0.80995,0.00014,15.80785]
[1776393857251,33.98,74684.17,0.0,0.80896,0.00014,15.8567]
[1776393859069,33.98,74684.17,0.0,0.80896,0.00014,15.8567]
[1776393859206,33.98,74683.44,0.0,0.80887,0.00014,15.8611]
[1776393863822,33.98,74683.2,0.0,0.80885,0.00014,15.86204]
[1776393863943,33.98,74683.2,0.0,0.80885,0.00014,15.86204]
[1776393864057,33.98,74683.2,0.0,0.80885,0.00014,15.86204]
[1776393864031,33.97,74683.3,0.0,0.80887,0.00014,15.86091]
[1776393864205,33.97,74683.3,0.0,0.80887,0.00014,15.86091]
[1776393869340,33.97,74682.77,0.0,0.80882,0.00014,15.86343]
[1776393872100,33.97,74682.78,0.0,0.80883,0.00014,15.86315]
[1776393872203,33.97,74682.78,0.0,0.80883,0.00014,15.86315]
[1776393872429,33.97,74682.78,0.0,0.80883,0.00014,15.86315]
[1776393872448,33.97,74682.78,0.0,0.80883,0.00014,15.86315]
[1776393872530,33.97,74682.78,0.0,0.80888,0.00014,15.85823]
[1776393879410,33.97,74682.84,0.0,0.80891,0.00014,15.85667]
[1776393881344,33.96,74682.66,0.0,0.80889,0.00014,15.85772]
[1776393881445,33.96,74682.66,0.0,0.80889,0.00014,15.85772]
[1776393881684,33.96,74682.66,0.0,0.80889,0.00014,15.85772]
[1776393881943,33.96,74682.66,0.0,0.80889,0.00014,15.85772]
[1776393882022,33.96,74683.37,0.0,0.80899,0.00014,15.85254]
[1776393887466,33.96,74682.55,0.0,0.80889,0.00014,15.85729]
[1776393891946,33.96,74683.9,0.0,0.80909,0.00014,15.84747]
[1776393891956,33.96,74684.47,0.0,0.80917,0.00014,15.8434]
[1776393892179,33.96,74684.47,0.0,0.80917,0.00014,15.8434]
[1776393892198,33.96,74684.47,0.0,0.80917,0.00014,15.8434]
[1776393892500,33.96,74684.58,0.0,0.80919,0.00014,15.84246]
[1776393898542,33.96,74684.76,0.0,0.80924,0.00014,15.84013]
[1776393902564,33.95,74684.58,0.0,0.80923,0.00014,15.84081]
[1776393902697,33.95,74684.58,0.0,0.80923,0.00014,15.84081]
[1776393902817,33.95,74684.58,0.0,0.80923,0.00014,15.84081]
[1776393902939,33.95,74684.58,0.0,0.80923,0.00014,15.84081]
[1776393903023,33.95,74684.51,0.0,0.80922,0.00014,15.84111]
[1776393908506,33.95,74684.9,0.0,0.80929,0.00014,15.83752]
[1776393908687,33.95,74684.9,0.0,0.80929,0.00014,15.83752]
[1776393909055,33.95,74684.9,0.0,0.80929,0.00014,15.83752]
[1776393909151,33.95,74687.28,0.0,0.80962,0.00014,15.82113]
[1776393909190,33.95,74687.28,0.0,0.80962,0.00014,15.82113]
[1776393914833,33.95,74686.44,0.0,0.80953,0.00014,15.82592]
[1776393914940,33.95,74686.44,0.0,0.80953,0.00014,15.82592]
[1776393915013,33.95,74686.44,0.0,0.80953,0.00014,15.82592]
[1776393915164,33.95,74688.63,0.0,0.80983,0.00014,15.81083]
[1776393915194,33.95,74688.63,0.0,0.80983,0.00014,15.81083]
[1776393921175,33.94,74691.07,0.0,0.81018,0.00014,15.79343]
[1776393921185,33.94,74691.07,0.0,0.81018,0.00014,15.79343]
[1776393921199,33.94,74691.49,0.0,0.81024,0.00014,15.79042]
[1776393921443,33.94,74691.49,0.0,0.81024,0.00014,15.79042]
[1776393921706,33.94,74691.88,0.0,0.8103,0.00014,15.78763]
[1776393925576,33.94,74692.64,0.0,0.81041,0.00014,15.78206]
[1776393925694,33.94,74692.64,0.0,0.81041,0.00014,15.78206]
[1776393925734,33.94,74694.33,0.0,0.81064,0.00014,15.77042]
[1776393926898,33.94,74694.33,0.0,0.81064,0.00014,15.77042]
[1776393926942,33.94,74694.33,0.0,0.81064,0.00014,15.77042]
[1776393932681,33.94,74694.85,0.0,0.81072,0.00014,15.76639]
[1776393933249,33.94,74695.42,0.0,0.81084,0.00014,15.758]
[1776393933437,33.94,74695.42,0.0,0.81084,0.00014,15.758]
[1776393939832,33.94,74694.28,0.0,0.8107,0.00014,15.76519]
[1776393944867,33.94,74694.27,0.0,0.8107,0.00014,15.76492]
[1776393945366,33.94,74694.27,0.0,0.8107,0.00014,15.76492]
[1776393945440,33.94,74694.27,0.0,0.8107,0.00014,15.76492]
[1776393949267,33.94,74695.24,0.0,0.81084,0.00014,15.75808]
[1776393949443,33.94,74695.24,0.0,0.81084,0.00014,15.75808]
[1776393953930,33.94,74700.15,0.0,0.81152,0.00014,15.72428]
[1776393954312,33.94,74700.15,0.0,0.81152,0.00014,15.72428]
[1776393956691,33.94,74699.52,0.0,0.81143,0.00014,15.72853]
[1776393958195,33.94,74699.31,0.0,0.8114,0.00014,15.72996]
[1776393959972,33.94,74703.29,0.0,0.81195,0.00014,15.7027]
[1776393960699,33.94,74703.29,0.0,0.81195,0.00014,15.7027]
[1776393960979,33.94,74704.73,0.0,0.81215,0.00014,15.69284]
[1776393961264,33.94,74704.73,0.0,0.81215,0.00014,15.69284]
[1776393961441,33.94,74704.73,0.0,0.81215,0.00014,15.69284]
[1776393967033,33.93,74707.99,0.0,0.8126,0.00014,15.67033]
[1776393973779,33.93,74707.04,0.0,0.81247,0.00014,15.67649]
[1776393976699,33.93,74706.98,0.0,0.81247,0.00014,15.67644]
[1776393977103,33.93,74708.62,0.0,0.8127,0.00014,15.66514]
[1776393983145,33.93,74711.97,0.0,0.81316,0.00014,15.64173]
[1776393988180,33.93,74711.82,0.0,0.81315,0.00014,15.64238]
[1776393993215,33.93,74712.68,0.0,0.81331,0.00014,15.63174]
[1776393998250,33.93,74715.26,0.0,0.81367,0.00014,15.6137]
[1776394001451,33.93,74715.03,0.0,0.81364,0.00014,15.61506]
[1776394002192,33.93,74715.03,0.0,0.81364,0.00014,15.61506]
[1776394008169,33.93,74715.13,0.0,0.81366,0.00014,15.61401]
[1776394008189,33.93,74715.13,0.0,0.81366,0.00014,15.61401]
[1776394008270,33.93,74715.13,0.0,0.81367,0.00014,15.61387]
[1776394011145,33.92,74710.88,0.0,0.8131,0.00014,15.64264]
[1776394012693,33.92,74708.21,0.0,0.81273,0.00014,15.66088]
[1776394015645,33.92,74704.68,0.0,0.81226,0.00014,15.68456]
[1776394015696,33.92,74704.68,0.0,0.81226,0.00014,15.68456]
[1776394016069,33.92,74704.68,0.0,0.81226,0.00014,15.68456]
[1776394016190,33.92,74704.68,0.0,0.81226,0.00014,15.68456]
[1776394016170,33.92,74703.02,0.0,0.81204,0.00014,15.69565]
[1776394020947,33.92,74703.32,0.0,0.81209,0.00014,15.69327]
[1776394021192,33.92,74703.32,0.0,0.81209,0.00014,15.69327]
[1776394022242,33.92,74702.12,0.0,0.81193,0.00014,15.70123]
[1776394022439,33.92,74702.12,0.0,0.81193,0.00014,15.70111]
[1776394025048,33.92,74702.43,0.0,0.81197,0.00014,15.699]
[1776394025199,33.92,74702.43,0.0,0.81197,0.00014,15.699]
[1776394027493,33.92,74702.35,0.0,0.81197,0.00014,15.69918]
[1776394027588,33.92,74702.35,0.0,0.81197,0.00014,15.69918]
[1776394027698,33.92,74702.35,0.0,0.81197,0.00014,15.69918]
[1776394027772,33.92,74702.35,0.0,0.81197,0.00014,15.69918]
[1776394027937,33.92,74702.35,0.0,0.81197,0.00014,15.69918]
[1776394028037,33.92,74702.35,0.0,0.81197,0.00014,15.69882]
[1776394034177,33.92,74702.43,0.0,0.81199,0.00014,15.69804]
[1776394034199,33.92,74702.43,0.0,0.81199,0.00014,15.69804]
[1776394034399,33.92,74702.41,0.0,0.81199,0.00014,15.69786]
[1776394034440,33.92,74702.41,0.0,0.81199,0.00014,15.69786]
[1776394036516,33.92,74702.14,0.0,0.81196,0.00014,15.69941]
[1776394042558,33.91,74702.2,0.0,0.81199,0.00014,15.69801]
[1776394044854,33.91,74702.2,0.0,0.81199,0.00014,15.69801]
[1776394044944,33.91,74702.2,0.0,0.81199,0.00014,15.69801]
[1776394050614,33.91,74701.99,0.0,0.81199,0.00014,15.69793]
[1776394055144,33.91,74701.57,0.0,0.81198,0.00014,15.69571]
[1776394055195,33.91,74701.57,0.0,0.81198,0.00014,15.69571]
[1776394055781,33.91,74700.55,0.0,0.81185,0.00014,15.70249]
[1776394055935,33.91,74700.55,0.0,0.81185,0.00014,15.70249]
[1776394056036,33.91,74700.55,0.0,0.81185,0.00014,15.70231]
[1776394057612,33.91,74700.55,0.0,0.81185,0.00014,15.70231]
[1776394057698,33.91,74700.55,0.0,0.81185,0.00014,15.70231]
[1776394060684,33.9,74694.29,0.0,0.81101,0.00014,15.74421]
[1776394062538,33.9,74693.29,0.0,0.81087,0.00014,15.75097]
[1776394062690,33.9,74693.29,0.0,0.81087,0.00014,15.75097]
[1776394062790,33.9,74682.64,0.0,0.80941,0.00014,15.8235]
[1776394063705,33.9,74682.17,0.0,0.80935,0.00014,15.82654]
[1776394068740,33.9,74689.83,0.0,0.81042,0.00014,15.77351]
[1776394071011,33.9,74691.66,0.0,0.81067,0.00014,15.76095]
[1776394071193,33.9,74691.66,0.0,0.81067,0.00014,15.76095]
[1776394073144,33.9,74693.08,0.0,0.81087,0.00014,15.7512]
[1776394073196,33.9,74693.08,0.0,0.81087,0.00014,15.7512]
[1776394073287,33.9,74693.08,0.0,0.81087,0.00014,15.7512]
[1776394073439,33.9,74693.18,0.0,0.81088,0.00014,15.75041]
[1776394074063,33.9,74693.18,0.0,0.81088,0.00014,15.75041]
[1776394074191,33.9,74693.18,0.0,0.81088,0.00014,15.75041]
[1776394074292,33.9,74693.18,0.0,0.81089,0.00014,15.75036]
[1776394079817,33.9,74690.08,0.0,0.81047,0.00014,15.77108]
[1776394083564,33.9,74686.93,0.0,0.81004,0.00014,15.7923]
[1776394083691,33.9,74686.93,0.0,0.81004,0.00014,15.7923]
[1776394085615,33.9,74687.01,0.0,0.81006,0.00014,15.79155]
[1776394085698,33.9,74687.01,0.0,0.81006,0.00014,15.79155]
[1776394085722,33.9,74687.01,0.0,0.81006,0.00014,15.79155]
[1776394085817,33.9,74687.01,0.0,0.81006,0.00014,15.79155]
[1776394085936,33.9,74687.01,0.0,0.81006,0.00014,15.79155]
[1776394086037,33.9,74686.87,0.0,0.81004,0.00014,15.79241]
[1776394091901,33.89,74687.4,0.0,0.81012,0.00014,15.78823]
[1776394092823,33.89,74687.4,0.0,0.81012,0.00014,15.78823]
[1776394092940,33.89,74687.4,0.0,0.81012,0.00014,15.78823]
[1776394092945,33.89,74683.1,0.0,0.80953,0.00014,15.81745]
[1776394094349,33.89,74683.1,0.0,0.80953,0.00014,15.81745]
[1776394094434,33.89,74682.8,0.0,0.80949,0.00014,15.81937]
[1776394094922,33.89,74682.44,0.0,0.80945,0.00014,15.8217]
[1776394095535,33.89,74682.44,0.0,0.80945,0.00014,15.8217]
[1776394095692,33.89,74682.44,0.0,0.80945,0.00014,15.8217]
[1776394098533,33.89,74680.11,0.0,0.80913,0.00014,15.83736]
[1776394098693,33.89,74680.11,0.0,0.80913,0.00014,15.83736]
[1776394098882,33.89,74680.11,0.0,0.80913,0.00014,15.83736]
[1776394098938,33.89,74680.11,0.0,0.80913,0.00014,15.83736]
[1776394099675,33.89,74678.9,0.0,0.80896,0.00014,15.84562]
[1776394099693,33.89,74678.9,0.0,0.80896,0.00014,15.84562]
[1776394099957,33.89,74678.8,0.0,0.80895,0.00014,15.84631]
[1776394105358,33.89,74678.97,0.0,0.80898,0.00014,15.84455]
[1776394105436,33.89,74678.97,0.0,0.80898,0.00014,15.84455]
[1776394111321,33.89,74677.8,0.0,0.80883,0.00014,15.85189]
[1776394111381,33.89,74677.8,0.0,0.80883,0.00014,15.85189]
[1776394111437,33.89,74678.28,0.0,0.80895,0.00014,15.8438]
[1776394113047,33.89,74681.57,0.0,0.80941,0.00014,15.821]
[1776394114055,33.89,74686.61,0.0,0.81011,0.00014,15.78643]
[1776394114884,33.89,74686.61,0.0,0.81011,0.00014,15.78643]
[1776394114939,33.89,74686.61,0.0,0.81011,0.00014,15.78643]
[1776394115452,33.89,74684.13,0.0,0.80977,0.00014,15.80316]
[1776394115688,33.89,74684.13,0.0,0.80977,0.00014,15.80316]
[1776394115729,33.89,74684.13,0.0,0.80977,0.00014,15.80316]
[1776394115941,33.89,74684.13,0.0,0.80977,0.00014,15.80316]
[1776394116069,33.89,74684.17,0.0,0.80978,0.00014,15.8027]
[1776394121104,33.88,74683.99,0.0,0.80977,0.00014,15.8029]
[1776394124313,33.88,74684.02,0.0,0.80978,0.00014,15.80245]
[1776394124440,33.88,74683.42,0.0,0.8097,0.00014,15.80641]
[1776394125869,33.88,74680.8,0.0,0.80934,0.00014,15.82414]
[1776394125949,33.88,74680.8,0.0,0.80934,0.00014,15.82414]
[1776394126150,33.88,74675.84,0.0,0.80866,0.00014,15.85793]
[1776394127694,33.88,74674.34,0.0,0.80845,0.00014,15.86811]
[1776394127935,33.88,74674.34,0.0,0.80845,0.00014,15.86811]
[1776394128164,33.88,74673.71,0.0,0.80836,0.00014,15.87235]
[1776394130079,33.88,74673.75,0.0,0.80837,0.00014,15.87202]
[1776394130190,33.88,74673.75,0.0,0.80837,0.00014,15.87202]
[1776394136334,33.88,74672.34,0.0,0.80819,0.00014,15.88114]
[1776394136440,33.88,74673.06,0.0,0.80829,0.00014,15.8761]
[1776394137615,33.88,74673.13,0.0,0.8083,0.00014,15.87549]
[1776394137694,33.88,74673.13,0.0,0.8083,0.00014,15.87549]
[1776394137717,33.88,74673.13,0.0,0.8083,0.00014,15.87536]
[1776394141752,33.88,74673.2,0.0,0.80832,0.00014,15.8746]
[1776394141936,33.88,74673.2,0.0,0.80832,0.00014,15.8746]
[1776394144276,33.88,74677.66,0.0,0.80895,0.00014,15.84364]
[1776394145210,33.88,74677.66,0.0,0.80895,0.00014,15.84364]
[1776394145441,33.88,74679.46,0.0,0.8092,0.00014,15.83126]
[1776394145962,33.88,74679.46,0.0,0.8092,0.00014,15.83126]
[1776394146195,33.88,74679.46,0.0,0.8092,0.00014,15.83126]
[1776394146289,33.87,74684.26,0.0,0.80986,0.00014,15.79832]
[1776394148402,33.87,74686.34,0.0,0.81015,0.00014,15.78396]
[1776394148440,33.87,74686.93,0.0,0.81024,0.00014,15.77979]
[1776394148766,33.87,74686.93,0.0,0.81024,0.00014,15.77979]
[1776394148935,33.87,74686.93,0.0,0.81024,0.00014,15.77979]
[1776394149312,33.87,74687.16,0.0,0.81027,0.00014,15.77809]
[1776394150546,33.87,74687.64,0.0,0.81034,0.00014,15.77468]
[1776394150692,33.87,74687.64,0.0,0.81034,0.00014,15.77468]
[1776394155610,33.87,74688.05,0.0,0.81041,0.00014,15.7714]
[1776394155698,33.87,74688.05,0.0,0.81041,0.00014,15.7714]
[1776394155892,33.87,74688.05,0.0,0.81041,0.00014,15.7714]
[1776394155939,33.87,74688.05,0.0,0.81041,0.00014,15.7714]
[1776394156362,33.87,74688.17,0.0,0.81042,0.00014,15.77049]
[1776394159383,33.87,74687.39,0.0,0.81032,0.00014,15.77555]
[1776394161397,33.87,74686.43,0.0,0.81019,0.00014,15.78191]
[1776394163438,33.87,74685.64,0.0,0.81009,0.00014,15.7872]
[1776394163703,33.87,74685.19,0.0,0.81003,0.00014,15.79016]
[1776394169453,33.87,74684.6,0.0,0.80996,0.00014,15.79346]
[1776394169743,33.87,74684.6,0.0,0.80996,0.00014,15.79346]
[1776394169936,33.87,74684.6,0.0,0.80996,0.00014,15.79346]
[1776394171109,33.87,74684.6,0.0,0.80996,0.00014,15.79335]
[1776394171198,33.87,74684.6,0.0,0.80996,0.00014,15.79335]
[1776394171299,33.87,74687.06,0.0,0.81034,0.00014,15.77214]
[1776394175495,33.87,74681.71,0.0,0.80961,0.00014,15.80831]
[1776394176502,33.87,74673.25,0.0,0.80844,0.00014,15.86583]
[1776394177509,33.86,74662.15,0.0,0.80691,0.00014,15.94119]
[1776394178515,33.86,74662.11,0.0,0.8069,0.00014,15.9413]
[1776394181736,33.86,74664.68,0.0,0.80727,0.00014,15.92351]
[1776394181941,33.86,74664.68,0.0,0.80727,0.00014,15.92351]
[1776394183748,33.86,74664.4,0.0,0.80723,0.00014,15.92513]
[1776394183943,33.86,74664.4,0.0,0.80723,0.00014,15.92513]
[1776394188884,33.86,74664.83,0.0,0.80731,0.00014,15.92147]
[1776394188940,33.86,74664.83,0.0,0.80731,0.00014,15.92147]
[1776394189296,33.86,74664.83,0.0,0.80731,0.00014,15.92147]
[1776394189438,33.86,74664.83,0.0,0.80731,0.00014,15.92147]
[1776394189302,33.86,74665.31,0.0,0.80738,0.00014,15.91791]
[1776394194628,33.86,74664.46,0.0,0.80728,0.00014,15.92298]
[1776394199663,33.86,74658.95,0.0,0.80651,0.00014,15.96024]
[1776394202304,33.86,74656.97,0.0,0.80624,0.00014,15.97366]
[1776394202439,33.86,74656.97,0.0,0.80624,0.00014,15.97366]
[1776394204699,33.86,74663.35,0.0,0.80713,0.00014,15.92988]
[1776394207385,33.86,74662.68,0.0,0.80705,0.00014,15.93425]
[1776394207440,33.86,74662.68,0.0,0.80705,0.00014,15.93425]
[1776394210417,33.85,74663.16,0.0,0.80712,0.00014,15.93044]
[1776394210447,33.85,74663.16,0.0,0.80712,0.00014,15.93044]
[1776394210740,33.85,74659.43,0.0,0.80661,0.00014,15.95558]
[1776394211747,33.85,74654.34,0.0,0.8059,0.00014,15.98999]
[1776394214842,33.85,74651.18,0.0,0.80546,0.00014,16.01127]
[1776394214937,33.85,74651.18,0.0,0.80546,0.00014,16.01127]
[1776394219065,33.85,74648.4,0.0,0.80508,0.00014,16.02976]
[1776394219188,33.85,74648.4,0.0,0.80508,0.00014,16.02976]
[1776394219193,33.85,74648.4,0.0,0.80508,0.00014,16.02976]
[1776394219439,33.85,74648.4,0.0,0.80508,0.00014,16.02976]
[1776394219278,33.85,74648.4,0.0,0.80509,0.00014,16.02923]
[1776394223831,33.85,74654.36,0.0,0.80595,0.00014,15.98744]
[1776394225251,33.85,74654.36,0.0,0.80595,0.00014,15.98744]
[1776394225440,33.85,74654.36,0.0,0.80595,0.00014,15.98744]
[1776394230323,33.84,74655.62,0.0,0.80615,0.00014,15.9778]
[1776394230440,33.84,74655.62,0.0,0.80615,0.00014,15.9778]
[1776394230448,33.84,74655.62,0.0,0.80615,0.00014,15.9778]
[1776394230497,33.84,74655.12,0.0,0.80608,0.00014,15.98099]
[1776394230693,33.84,74655.12,0.0,0.80608,0.00014,15.98099]
[1776394236278,33.84,74659.18,0.0,0.80671,0.00014,15.9481]
[1776394236439,33.84,74659.18,0.0,0.80671,0.00014,15.9481]
[1776394239153,33.84,74659.71,0.0,0.80679,0.00014,15.94399]
[1776394239194,33.84,74659.71,0.0,0.80679,0.00014,15.94399]
[1776394239252,33.84,74662.38,0.0,0.80716,0.00014,15.92565]
[1776394241478,33.84,74662.02,0.0,0.80712,0.00014,15.92796]
[1776394241689,33.84,74662.96,0.0,0.80725,0.00014,15.92142]
[1776394245109,33.83,74666.88,0.0,0.80781,0.00014,15.89421]
[1776394245197,33.83,74666.88,0.0,0.80781,0.00014,15.89421]
[1776394245264,33.83,74667.09,0.0,0.80784,0.00014,15.89251]
[1776394247335,33.83,74667.09,0.0,0.80784,0.00014,15.89251]
[1776394247436,33.83,74667.09,0.0,0.80784,0.00014,15.89251]
[1776394252707,33.83,74668.14,0.0,0.80802,0.00014,15.88346]
[1776394252944,33.83,74668.14,0.0,0.80802,0.00014,15.88346]
[1776394253037,33.83,74668.6,0.0,0.80809,0.00014,15.88006]
[1776394254375,33.83,74668.6,0.0,0.80809,0.00014,15.88006]
[1776394254434,33.83,74668.6,0.0,0.80809,0.00014,15.88006]
[1776394258463,33.82,74667.16,0.0,0.80791,0.00014,15.88878]
[1776394258694,33.82,74666.95,0.0,0.80789,0.00014,15.88993]
[1776394258707,33.82,74666.95,0.0,0.80789,0.00014,15.88993]
[1776394258935,33.82,74666.95,0.0,0.80789,0.00014,15.88993]
[1776394259036,33.82,74666.95,0.0,0.8079,0.00014,15.88965]
[1776394266785,33.82,74667.3,0.0,0.80797,0.00014,15.88614]
[1776394266936,33.82,74667.3,0.0,0.80797,0.00014,15.88614]
[1776394272423,33.81,74665.74,0.0,0.8078,0.00014,15.89447]
[1776394272441,33.81,74665.74,0.0,0.8078,0.00014,15.89447]
[1776394272796,33.81,74665.88,0.0,0.80782,0.00014,15.89322]
[1776394272939,33.81,74665.88,0.0,0.80782,0.00014,15.89322]
[1776394273177,33.81,74665.91,0.0,0.80783,0.00014,15.89272]
[1776394277923,33.81,74666.4,0.0,0.80792,0.00014,15.88851]
[1776394277938,33.81,74666.4,0.0,0.80792,0.00014,15.88851]
[1776394280334,33.81,74666.25,0.0,0.80791,0.00014,15.88895]
[1776394282240,33.8,74662.17,0.0,0.80736,0.00014,15.91559]
[1776394282968,33.8,74662.17,0.0,0.80736,0.00014,15.91559]
[1776394283196,33.8,74662.17,0.0,0.80736,0.00014,15.91559]
[1776394283247,33.8,74661.33,0.0,0.80725,0.00014,15.921]
[1776394288282,33.8,74661.2,0.0,0.80727,0.00014,15.92025]
[1776394293317,33.79,74662.06,0.0,0.80745,0.00014,15.90852]
[1776394294698,33.79,74663.95,0.0,0.80772,0.00014,15.89533]
[1776394297250,33.79,74663.03,0.0,0.80761,0.00014,15.90103]
[1776394297253,33.79,74663.03,0.0,0.80761,0.00014,15.90103]
[1776394297442,33.79,74663.03,0.0,0.80761,0.00014,15.90103]
[1776394297543,33.79,74662.37,0.0,0.80752,0.00014,15.90525]
[1776394298014,33.79,74662.37,0.0,0.80752,0.00014,15.90525]
[1776394298200,33.79,74662.37,0.0,0.80752,0.00014,15.90525]
[1776394300684,33.79,74661.9,0.0,0.80747,0.00014,15.90757]
[1776394300697,33.79,74661.9,0.0,0.80747,0.00014,15.90757]
[1776394300938,33.79,74661.9,0.0,0.80747,0.00014,15.90757]
[1776394301373,33.79,74661.27,0.0,0.80739,0.00014,15.91158]
[1776394306411,33.78,74658.59,0.0,0.80705,0.00014,15.92835]
[1776394311446,33.78,74655.03,0.0,0.80658,0.00014,15.95101]
[1776394314468,33.77,74662.09,0.0,0.80759,0.00014,15.90188]
[1776394317755,33.77,74664.66,0.0,0.80796,0.00014,15.88357]
[1776394317951,33.77,74664.66,0.0,0.80796,0.00014,15.88357]
[1776394317984,33.77,74664.66,0.0,0.80796,0.00014,15.88357]
[1776394318196,33.77,74664.66,0.0,0.80796,0.00014,15.88357]
[1776394318295,33.77,74664.66,0.0,0.80796,0.00014,15.88332]
[1776394320385,33.77,74664.77,0.0,0.80798,0.00014,15.88232]
[1776394320387,33.77,74664.77,0.0,0.80798,0.00014,15.88232]
[1776394320435,33.77,74664.77,0.0,0.80798,0.00014,15.88232]
[1776394320504,33.77,74664.77,0.0,0.80798,0.00014,15.88232]
[1776394320510,33.77,74664.74,0.0,0.80798,0.00014,15.88227]
[1776394320691,33.77,74664.74,0.0,0.80798,0.00014,15.88227]
[1776394322808,33.77,74665.48,0.0,0.8081,0.00014,15.87673]
[1776394322938,33.77,74665.48,0.0,0.8081,0.00014,15.87673]
[1776394326309,33.77,74664.52,0.0,0.80798,0.00014,15.88255]
[1776394326371,33.77,74664.52,0.0,0.80798,0.00014,15.88255]
[1776394326444,33.77,74664.52,0.0,0.80798,0.00014,15.88255]
[1776394326473,33.77,74664.52,0.0,0.80798,0.00014,15.8823]
[1776394331195,33.76,74662.45,0.0,0.80771,0.00014,15.89543]
[1776394331309,33.76,74662.45,0.0,0.80771,0.00014,15.89543]
[1776394331440,33.76,74662.45,0.0,0.80771,0.00014,15.89543]
[1776394331591,33.76,74660.11,0.0,0.80739,0.00014,15.91114]
[1776394332597,33.76,74656.0,0.0,0.80683,0.00014,15.9389]
[1776394333016,33.76,74656.0,0.0,0.80683,0.00014,15.9389]
[1776394333203,33.76,74656.0,0.0,0.80683,0.00014,15.9389]
[1776394335267,33.76,74653.81,0.0,0.80653,0.00014,15.95321]
[1776394335442,33.76,74653.81,0.0,0.80653,0.00014,15.95321]
[1776394337128,33.76,74653.07,0.0,0.80644,0.00014,15.95759]
[1776394337176,33.76,74653.07,0.0,0.80644,0.00014,15.95759]
[1776394337195,33.76,74653.07,0.0,0.80644,0.00014,15.95759]
[1776394337229,33.76,74653.07,0.0,0.80645,0.00014,15.95726]
[1776394340142,33.76,74653.39,0.0,0.80649,0.00014,15.95508]
[1776394340193,33.76,74653.39,0.0,0.80649,0.00014,15.95508]
[1776394342970,33.75,74653.32,0.0,0.80651,0.00014,15.95426]
[1776394343098,33.75,74653.32,0.0,0.80651,0.00014,15.95426]
[1776394343196,33.75,74653.32,0.0,0.80651,0.00014,15.95426]
[1776394343199,33.75,74652.75,0.0,0.80644,0.00014,15.9575]
[1776394348182,33.75,74652.61,0.0,0.80644,0.00014,15.95749]
[1776394348207,33.75,74652.61,0.0,0.80644,0.00014,15.95749]
[1776394350736,33.75,74652.25,0.0,0.80641,0.00014,15.95898]
[1776394350937,33.75,74652.25,0.0,0.80641,0.00014,15.95898]
[1776394351038,33.74,74652.22,0.0,0.80646,0.00014,15.95423]
[1776394353536,33.74,74652.43,0.0,0.80648,0.00014,15.95279]
[1776394353697,33.74,74652.46,0.0,0.8065,0.00014,15.95196]
[1776394356767,33.74,74648.47,0.0,0.80596,0.00014,15.97823]
[1776394357947,33.74,74648.47,0.0,0.80596,0.00014,15.97823]
[1776394358198,33.74,74648.47,0.0,0.80596,0.00014,15.97823]
[1776394358250,33.74,74648.47,0.0,0.80596,0.00014,15.97823]
[1776394358441,33.74,74648.47,0.0,0.80596,0.00014,15.97823]
[1776394358488,33.74,74648.13,0.0,0.80593,0.00014,15.97986]
[1776394362573,33.73,74648.09,0.0,0.80594,0.00014,15.97945]
[1776394362685,33.73,74648.09,0.0,0.80594,0.00014,15.97945]
[1776394362703,33.73,74648.09,0.0,0.80594,0.00014,15.97945]
[1776394362938,33.73,74648.09,0.0,0.80594,0.00014,15.97945]
[1776394363037,33.73,74647.97,0.0,0.80594,0.00014,15.97923]
[1776394366097,33.73,74648.01,0.0,0.80595,0.00014,15.97862]
[1776394366200,33.73,74648.01,0.0,0.80595,0.00014,15.97862]
[1776394371537,33.73,74647.9,0.0,0.80596,0.00014,15.97833]
[1776394371638,33.72,74648.53,0.0,0.80607,0.00014,15.97266]
[1776394371700,33.72,74648.53,0.0,0.80607,0.00014,15.97266]
[1776394372023,33.72,74648.53,0.0,0.80607,0.00014,15.97266]
[1776394372192,33.72,74648.53,0.0,0.80607,0.00014,15.97266]
[1776394372291,33.72,74647.53,0.0,0.80594,0.00014,15.97914]
[1776394374487,33.72,74647.46,0.0,0.80593,0.00014,15.97962]
[1776394374691,33.72,74647.46,0.0,0.80594,0.00014,15.97893]
[1776394378321,33.72,74646.91,0.0,0.80588,0.00014,15.982]
[1776394378443,33.72,74646.91,0.0,0.80588,0.00014,15.982]
[1776394378627,33.72,74646.91,0.0,0.80588,0.00014,15.982]
[1776394378524,33.72,74646.76,0.0,0.80587,0.00014,15.98233]
[1776394378691,33.72,74646.76,0.0,0.80587,0.00014,15.98233]
[1776394380253,33.72,74645.59,0.0,0.80571,0.00014,15.99031]
[1776394380443,33.72,74645.59,0.0,0.80571,0.00014,15.99031]
[1776394386506,33.71,74645.01,0.0,0.80567,0.00014,15.99211]
[1776394386540,33.71,74645.01,0.0,0.80567,0.00014,15.99211]
[1776394386607,33.71,74644.52,0.0,0.80562,0.00014,15.99474]
[1776394386685,33.71,74644.52,0.0,0.80562,0.00014,15.99474]
[1776394386937,33.71,74644.52,0.0,0.80562,0.00014,15.99474]
[1776394389463,33.71,74642.85,0.0,0.80539,0.00014,16.00541]
[1776394389693,33.71,74643.39,0.0,0.80548,0.00014,16.00136]
[1776394390207,33.71,74643.39,0.0,0.80548,0.00014,16.00136]
[1776394390439,33.71,74643.39,0.0,0.80548,0.00014,16.00136]
[1776394390538,33.7,74643.07,0.0,0.80544,0.00014,16.00318]
[1776394392547,33.7,74644.08,0.0,0.80559,0.00014,15.99593]
[1776394392691,33.7,74644.13,0.0,0.8056,0.00014,15.99539]
[1776394394226,33.7,74644.7,0.0,0.80568,0.00014,15.99131]
[1776394394444,33.7,74644.7,0.0,0.80568,0.00014,15.99131]
[1776394395851,33.7,74644.39,0.0,0.80565,0.00014,15.99304]
[1776394395939,33.7,74644.39,0.0,0.80565,0.00014,15.99304]
[1776394396790,33.7,74647.34,0.0,0.80607,0.00014,15.97271]
[1776394396940,33.7,74647.34,0.0,0.80607,0.00014,15.97271]
[1776394397048,33.7,74649.07,0.0,0.80631,0.00014,15.96073]
[1776394401078,33.7,74653.41,0.0,0.80693,0.00014,15.93047]
[1776394402324,33.7,74653.41,0.0,0.80693,0.00014,15.93047]
[1776394402441,33.7,74653.41,0.0,0.80693,0.00014,15.93047]
[1776394402538,33.7,74657.25,0.0,0.80747,0.00014,15.9041]
[1776394403742,33.7,74660.41,0.0,0.80791,0.00014,15.88239]
[1776394403941,33.7,74660.41,0.0,0.80791,0.00014,15.88239]
[1776394406614,33.7,74661.77,0.0,0.80811,0.00014,15.87274]
[1776394406689,33.7,74661.77,0.0,0.80811,0.00014,15.87274]
[1776394407217,33.7,74661.24,0.0,0.80804,0.00014,15.8762]
[1776394407436,33.7,74661.24,0.0,0.80804,0.00014,15.8762]
[1776394407536,33.7,74661.24,0.0,0.80804,0.00014,15.87603]
[1776394408830,33.69,74661.45,0.0,0.80808,0.00014,15.87442]
[1776394408938,33.69,74661.45,0.0,0.80808,0.00014,15.87442]
[1776394412768,33.69,74662.2,0.0,0.80824,0.00014,15.8638]
[1776394412940,33.69,74662.2,0.0,0.80824,0.00014,15.8638]
[1776394413162,33.69,74662.73,0.0,0.80832,0.00014,15.85985]
[1776394413771,33.69,74662.73,0.0,0.80832,0.00014,15.85985]
[1776394413938,33.69,74662.73,0.0,0.80832,0.00014,15.85985]
[1776394416858,33.69,74664.92,0.0,0.80864,0.00014,15.84391]
[1776394416938,33.69,74664.92,0.0,0.80864,0.00014,15.84391]
[1776394419204,33.69,74669.44,0.0,0.80929,0.00014,15.81203]
[1776394420258,33.69,74669.44,0.0,0.80929,0.00014,15.81203]
[1776394420442,33.69,74669.44,0.0,0.80929,0.00014,15.81203]
[1776394420512,33.68,74671.52,0.0,0.80958,0.00014,15.79748]
[1776394423122,33.68,74671.74,0.0,0.80963,0.00014,15.79544]
[1776394423208,33.68,74671.74,0.0,0.80963,0.00014,15.79544]
[1776394424689,33.68,74671.81,0.0,0.80964,0.00014,15.7947]
[1776394424938,33.68,74671.56,0.0,0.80961,0.00014,15.79616]
[1776394427322,33.68,74671.53,0.0,0.80961,0.00014,15.79611]
[1776394427441,33.68,74671.53,0.0,0.80961,0.00014,15.79611]
[1776394427541,33.68,74670.59,0.0,0.80949,0.00014,15.80204]
[1776394428987,33.68,74669.57,0.0,0.80935,0.00014,15.80877]
[1776394429199,33.68,74669.57,0.0,0.80935,0.00014,15.80877]
[1776394430340,33.68,74669.1,0.0,0.80929,0.00014,15.81173]
[1776394430436,33.68,74669.1,0.0,0.80929,0.00014,15.81173]
[1776394432682,33.68,74671.12,0.0,0.80959,0.00014,15.79731]
[1776394432936,33.68,74671.12,0.0,0.80959,0.00014,15.79731]
[1776394434950,33.67,74671.12,0.0,0.8096,0.00014,15.79676]
[1776394435122,33.67,74671.12,0.0,0.8096,0.00014,15.79676]
[1776394435205,33.67,74671.12,0.0,0.8096,0.00014,15.79676]
[1776394435316,33.67,74671.62,0.0,0.80968,0.00014,15.79279]
[1776394440657,33.67,74671.18,0.0,0.80964,0.00014,15.79473]
[1776394440695,33.67,74671.18,0.0,0.80964,0.00014,15.79473]
[1776394441357,33.67,74669.71,0.0,0.80944,0.00014,15.8046]
[1776394441907,33.67,74669.71,0.0,0.80944,0.00014,15.8046]
[1776394441942,33.67,74669.71,0.0,0.80944,0.00014,15.8046]
[1776394445909,33.67,74669.71,0.0,0.80944,0.00014,15.80434]
[1776394445943,33.67,74669.71,0.0,0.80944,0.00014,15.80434]
[1776394446055,33.67,74669.71,0.0,0.80944,0.00014,15.80434]
[1776394446193,33.67,74669.71,0.0,0.80944,0.00014,15.80434]
[1776394446393,33.67,74669.86,0.0,0.80947,0.00014,15.80317]
[1776394451073,33.67,74669.13,0.0,0.80937,0.00014,15.80792]
[1776394451672,33.67,74669.13,0.0,0.80937,0.00014,15.80792]
[1776394451698,33.67,74669.13,0.0,0.80937,0.00014,15.80792]
[1776394452700,33.67,74670.17,0.0,0.80951,0.00014,15.80072]
[1776394453444,33.67,74670.59,0.0,0.80958,0.00014,15.79769]
[1776394455459,33.67,74674.38,0.0,0.81011,0.00014,15.77149]
[1776394457477,33.67,74687.09,0.0,0.81186,0.00014,15.68405]
[1776394458481,33.67,74693.02,0.0,0.81268,0.00014,15.64326]
[1776394460495,33.67,74695.3,0.0,0.81299,0.00014,15.62775]
[1776394462105,33.67,74695.31,0.0,0.81299,0.00014,15.62778]
[1776394462196,33.67,74695.31,0.0,0.81299,0.00014,15.62778]
[1776394465473,33.67,74695.63,0.0,0.81303,0.00014,15.6259]
[1776394465694,33.67,74695.63,0.0,0.81303,0.00014,15.6259]
[1776394469558,33.67,74691.32,0.0,0.81242,0.00014,15.65616]
[1776394470929,33.67,74690.68,0.0,0.81233,0.00014,15.66065]
[1776394470960,33.67,74690.68,0.0,0.81233,0.00014,15.66065]
[1776394472690,33.67,74689.93,0.0,0.81226,0.00014,15.66157]
[1776394472785,33.67,74688.62,0.0,0.81208,0.00014,15.67067]
[1776394476055,33.67,74688.65,0.0,0.81208,0.00014,15.67071]
[1776394476199,33.67,74688.65,0.0,0.81208,0.00014,15.67071]
[1776394481643,33.67,74690.74,0.0,0.81236,0.00014,15.65696]
[1776394482191,33.67,74690.74,0.0,0.81236,0.00014,15.65696]
[1776394482401,33.67,74690.74,0.0,0.81236,0.00014,15.65696]
[1776394484847,33.67,74692.93,0.0,0.81265,0.00014,15.64232]
[1776394484941,33.67,74692.93,0.0,0.81265,0.00014,15.64232]
[1776394485671,33.67,74692.77,0.0,0.81262,0.00014,15.64358]
[1776394487238,33.67,74692.7,0.0,0.81261,0.00014,15.64423]
[1776394487440,33.67,74692.7,0.0,0.81261,0.00014,15.64423]
[1776394495998,33.68,74694.11,0.0,0.81279,0.00014,15.63533]
[1776394496194,33.68,74694.11,0.0,0.81279,0.00014,15.63533]
[1776394496220,33.68,74694.11,0.0,0.81279,0.00014,15.63533]
[1776394496436,33.68,74694.11,0.0,0.81279,0.00014,15.63533]
[1776394496464,33.68,74694.11,0.0,0.81277,0.00014,15.63614]
[1776394501489,33.68,74693.0,0.0,0.81261,0.00014,15.64442]
[1776394501700,33.68,74693.0,0.0,0.81261,0.00014,15.64442]
[1776394504603,33.68,74695.56,0.0,0.81295,0.00014,15.62733]
[1776394504691,33.68,74695.56,0.0,0.81295,0.00014,15.62733]
[1776394504804,33.68,74702.3,0.0,0.81387,0.00014,15.5811]
[1776394507918,33.68,74703.15,0.0,0.81398,0.00014,15.57574]
[1776394507941,33.68,74703.15,0.0,0.81398,0.00014,15.57574]
[1776394513058,33.69,74706.04,0.0,0.81435,0.00014,15.55685]
[1776394513199,33.69,74706.04,0.0,0.81435,0.00014,15.55685]
[1776394513320,33.69,74706.04,0.0,0.81435,0.00014,15.55685]
[1776394513435,33.69,74706.04,0.0,0.81435,0.00014,15.55685]
[1776394513536,33.69,74706.04,0.0,0.81434,0.00014,15.55764]
[1776394521166,33.69,74706.42,0.0,0.81438,0.00014,15.55529]
[1776394521192,33.69,74706.42,0.0,0.81438,0.00014,15.55529]
[1776394526519,33.7,74705.51,0.0,0.81421,0.00014,15.56407]
[1776394526708,33.7,74705.51,0.0,0.81421,0.00014,15.56407]
[1776394528293,33.7,74709.84,0.0,0.81479,0.00014,15.53472]
[1776394528436,33.7,74709.84,0.0,0.81479,0.00014,15.53472]
[1776394528537,33.7,74709.8,0.0,0.81478,0.00014,15.53522]
[1776394531845,33.7,74711.06,0.0,0.81496,0.00014,15.52645]
[1776394531935,33.7,74711.06,0.0,0.81496,0.00014,15.52645]
[1776394539054,33.7,74716.39,0.0,0.81572,0.00014,15.48538]
[1776394541376,33.7,74716.01,0.0,0.81567,0.00014,15.48801]
[1776394541440,33.7,74716.01,0.0,0.81567,0.00014,15.48801]
[1776394544027,33.7,74714.01,0.0,0.81539,0.00014,15.50183]
[1776394544196,33.7,74714.01,0.0,0.81539,0.00014,15.50183]
[1776394544297,33.7,74714.01,0.0,0.81539,0.00014,15.50182]
[1776394546890,33.7,74713.97,0.0,0.81539,0.00014,15.5021]
[1776394546936,33.7,74713.97,0.0,0.81539,0.00014,15.5021]
[1776394550717,33.7,74713.21,0.0,0.81528,0.00014,15.50732]
[1776394550792,33.7,74712.57,0.0,0.8152,0.00014,15.51172]
[1776394550940,33.7,74712.57,0.0,0.8152,0.00014,15.51172]
[1776394555296,33.7,74713.76,0.0,0.81536,0.00014,15.50351]
[1776394555440,33.7,74713.76,0.0,0.81536,0.00014,15.50351]
[1776394561211,33.7,74713.02,0.0,0.81526,0.00014,15.50855]
[1776394563459,33.7,74713.27,0.0,0.81529,0.00014,15.50682]
[1776394563695,33.7,74713.27,0.0,0.81529,0.00014,15.50682]
[1776394565767,33.7,74713.52,0.0,0.81533,0.00014,15.50508]
[1776394565794,33.7,74712.95,0.0,0.81525,0.00014,15.50901]
[1776394565943,33.7,74712.95,0.0,0.81525,0.00014,15.50901]
[1776394571260,33.7,74715.19,0.0,0.81556,0.00014,15.49355]
[1776394571445,33.7,74715.19,0.0,0.81556,0.00014,15.49355]
[1776394576385,33.7,74714.34,0.0,0.81544,0.00014,15.49945]
[1776394576439,33.7,74714.34,0.0,0.81544,0.00014,15.49945]
[1776394576486,33.7,74714.41,0.0,0.81545,0.00014,15.49897]
[1776394582357,33.7,74714.29,0.0,0.81543,0.00014,15.49979]
[1776394583365,33.7,74719.02,0.0,0.81608,0.00014,15.46716]
[1776394589476,33.7,74721.0,0.0,0.81634,0.00014,15.45369]
[1776394589690,33.7,74721.0,0.0,0.81634,0.00014,15.45369]
[1776394593607,33.7,74721.19,0.0,0.81636,0.00014,15.4525]
[1776394593689,33.7,74721.19,0.0,0.81636,0.00014,15.4525]
[1776394593787,33.7,74721.19,0.0,0.8164,0.00014,15.44827]
[1776394602427,33.7,74721.13,0.0,0.81639,0.00014,15.44881]
[1776394604694,33.7,74721.13,0.0,0.81639,0.00014,15.44888]
[1776394611561,33.7,74721.09,0.0,0.8164,0.00014,15.44824]
[1776394611939,33.7,74721.09,0.0,0.8164,0.00014,15.44824]
[1776394612019,33.7,74721.09,0.0,0.8164,0.00014,15.44824]
[1776394612193,33.7,74721.09,0.0,0.8164,0.00014,15.44824]
[1776394612290,33.7,74721.09,0.0,0.8164,0.00014,15.44809]
[1776394619617,33.69,74721.51,0.0,0.81648,0.00014,15.4441]
[1776394622639,33.69,74717.03,0.0,0.81588,0.00014,15.47455]
[1776394624281,33.69,74717.11,0.0,0.8159,0.00014,15.4738]
[1776394624440,33.69,74717.11,0.0,0.8159,0.00014,15.4738]
[1776394624671,33.69,74717.11,0.0,0.8159,0.00014,15.4738]
[1776394624701,33.69,74717.11,0.0,0.8159,0.00014,15.4738]
[1776394624801,33.69,74716.22,0.0,0.81578,0.00014,15.47975]
[1776394626273,33.69,74716.33,0.0,0.8158,0.00014,15.47879]
[1776394626436,33.69,74716.33,0.0,0.8158,0.00014,15.47879]
[1776394631702,33.69,74716.01,0.0,0.81578,0.00014,15.47981]
[1776394636737,33.69,74715.9,0.0,0.81578,0.00014,15.47959]
[1776394637667,33.69,74715.9,0.0,0.81578,0.00014,15.47959]
[1776394637696,33.69,74715.9,0.0,0.81578,0.00014,15.47959]
[1776394638465,33.69,74716.42,0.0,0.81585,0.00014,15.4758]
[1776394638689,33.69,74716.42,0.0,0.81585,0.00014,15.4758]
[1776394638742,33.68,74716.42,0.0,0.81586,0.00014,15.47561]
[1776394643858,33.68,74716.42,0.0,0.81586,0.00014,15.47561]
[1776394643936,33.68,74716.42,0.0,0.81586,0.00014,15.47561]
[1776394648958,33.68,74715.3,0.0,0.81574,0.00014,15.48143]
[1776394649198,33.68,74715.3,0.0,0.81574,0.00014,15.48143]
[1776394649572,33.68,74715.3,0.0,0.81574,0.00014,15.48143]
[1776394649688,33.68,74715.3,0.0,0.81574,0.00014,15.48143]
[1776394649828,33.68,74714.24,0.0,0.8156,0.00014,15.48855]
[1776394655870,33.68,74716.15,0.0,0.81592,0.00014,15.46984]
[1776394658713,33.68,74716.15,0.0,0.81592,0.00014,15.46984]
[1776394658938,33.68,74716.15,0.0,0.81592,0.00014,15.46984]
[1776394661786,33.67,74714.21,0.0,0.81567,0.00014,15.48231]
[1776394661941,33.67,74714.21,0.0,0.81567,0.00014,15.48231]
[1776394666947,33.67,74714.2,0.0,0.8157,0.00014,15.4812]
[1776394670696,33.67,74714.15,0.0,0.8157,0.00014,15.48097]
[1776394670845,33.67,74714.15,0.0,0.8157,0.00014,15.48097]
[1776394670941,33.67,74714.15,0.0,0.8157,0.00014,15.48097]
[1776394670944,33.67,74714.15,0.0,0.8157,0.00014,15.48078]
[1776394681047,33.66,74713.4,0.0,0.81564,0.00014,15.48407]
[1776394682688,33.66,74713.4,0.0,0.81564,0.00014,15.48407]
[1776394682696,33.66,74713.4,0.0,0.81564,0.00014,15.48407]
[1776394682936,33.66,74713.4,0.0,0.81564,0.00014,15.48407]
[1776394682701,33.66,74713.4,0.0,0.81564,0.00014,15.4837]
[1776394688104,33.66,74715.11,0.0,0.81589,0.00014,15.471]
[1776394690057,33.66,74714.57,0.0,0.81582,0.00014,15.47458]
[1776394690191,33.66,74714.57,0.0,0.81582,0.00014,15.47458]
[1776394690598,33.66,74714.57,0.0,0.81582,0.00014,15.47458]
[1776394690692,33.66,74714.57,0.0,0.81582,0.00014,15.47458]
[1776394690697,33.66,74715.6,0.0,0.81597,0.00014,15.46715]
[1776394691137,33.66,74715.6,0.0,0.81597,0.00014,15.46715]
[1776394691188,33.66,74715.6,0.0,0.81597,0.00014,15.46715]
[1776394692683,33.66,74717.48,0.0,0.81623,0.00014,15.45416]
[1776394692939,33.66,74717.48,0.0,0.81623,0.00014,15.45416]
[1776394697168,33.66,74702.5,0.0,0.81419,0.00014,15.55728]
[1776394698175,33.66,74699.05,0.0,0.81372,0.00014,15.58093]
[1776394700459,33.66,74699.46,0.0,0.81378,0.00014,15.57793]
[1776394700699,33.66,74699.46,0.0,0.81378,0.00014,15.57793]
[1776394700853,33.66,74699.46,0.0,0.81378,0.00014,15.57793]
[1776394700941,33.66,74699.46,0.0,0.81378,0.00014,15.57793]
[1776394700955,33.66,74699.46,0.0,0.81378,0.00014,15.5776]
[1776394703844,33.65,74699.43,0.0,0.81378,0.00014,15.57764]
[1776394703938,33.65,74699.43,0.0,0.81378,0.00014,15.57764]
[1776394709204,33.65,74698.84,0.0,0.81373,0.00014,15.58046]
[1776394709442,33.65,74698.84,0.0,0.81373,0.00014,15.58046]
[1776394709627,33.65,74698.84,0.0,0.81373,0.00014,15.58046]
[1776394709688,33.65,74698.84,0.0,0.81373,0.00014,15.58046]
[1776394709729,33.65,74698.84,0.0,0.81374,0.00014,15.57987]
[1776394715988,33.65,74698.77,0.0,0.81378,0.00014,15.57543]
[1776394716193,33.65,74698.73,0.0,0.81379,0.00014,15.57484]
[1776394721031,33.64,74698.73,0.0,0.81379,0.00014,15.57456]
[1776394721037,33.64,74698.73,0.0,0.81379,0.00014,15.57456]
[1776394721199,33.64,74698.73,0.0,0.81379,0.00014,15.57456]
[1776394721298,33.64,74698.73,0.0,0.81382,0.00014,15.57311]
[1776394724094,33.64,74698.53,0.0,0.81381,0.00014,15.57371]
[1776394724192,33.64,74698.53,0.0,0.81381,0.00014,15.57371]
[1776394729411,33.63,74698.46,0.0,0.81383,0.00014,15.5726]
[1776394731751,33.63,74698.46,0.0,0.81384,0.00014,15.57233]
[1776394731936,33.63,74698.46,0.0,0.81384,0.00014,15.57233]
[1776394731768,33.63,74698.49,0.0,0.81384,0.00014,15.57186]
[1776394733786,33.63,74698.27,0.0,0.81382,0.00014,15.57312]
[1776394733936,33.63,74698.27,0.0,0.81382,0.00014,15.57312]
[1776394739483,33.63,74698.13,0.0,0.81384,0.00014,15.57225]
[1776394741863,33.63,74698.69,0.0,0.81392,0.00014,15.56812]
[1776394741938,33.63,74698.69,0.0,0.81392,0.00014,15.56812]
[1776394742090,33.63,74699.2,0.0,0.81399,0.00014,15.56436]
[1776394742192,33.63,74699.2,0.0,0.81399,0.00014,15.56436]
[1776394742504,33.62,74698.88,0.0,0.81395,0.00014,15.56633]
[1776394747906,33.62,74698.82,0.0,0.81396,0.00014,15.56581]
[1776394747943,33.62,74698.82,0.0,0.81396,0.00014,15.56581]
[1776394751571,33.62,74703.15,0.0,0.81458,0.00014,15.53483]
[1776394752397,33.62,74703.15,0.0,0.81458,0.00014,15.53483]
[1776394752445,33.62,74703.15,0.0,0.81458,0.00014,15.53483]
[1776394757613,33.62,74703.56,0.0,0.81465,0.00014,15.53101]
[1776394758524,33.62,74703.56,0.0,0.81465,0.00014,15.53101]
[1776394758669,33.62,74703.56,0.0,0.81465,0.00014,15.53101]
[1776394758699,33.62,74703.56,0.0,0.81465,0.00014,15.53101]
[1776394758769,33.62,74703.91,0.0,0.8147,0.00014,15.52844]
[1776394764467,33.61,74703.31,0.0,0.81463,0.00014,15.53197]
[1776394764538,33.61,74703.31,0.0,0.81463,0.00014,15.53197]
[1776394764693,33.61,74703.31,0.0,0.81463,0.00014,15.53197]
[1776394764791,33.61,74703.31,0.0,0.81464,0.00014,15.53167]
[1776394770704,33.61,74703.35,0.0,0.81466,0.00014,15.53054]
[1776394775739,33.61,74703.03,0.0,0.81466,0.00014,15.52777]
[1776394777699,33.61,74703.03,0.0,0.81466,0.00014,15.52777]
[1776394777862,33.61,74703.03,0.0,0.81466,0.00014,15.52777]
[1776394777939,33.61,74703.03,0.0,0.81466,0.00014,15.52777]
[1776394778032,33.61,74703.03,0.0,0.81467,0.00014,15.52754]
[1776394783794,33.61,74702.74,0.0,0.81464,0.00014,15.52887]
[1776394790846,33.6,74704.73,0.0,0.81493,0.00014,15.51436]
[1776394791853,33.6,74716.38,0.0,0.81652,0.00014,15.43362]
[1776394792860,33.6,74717.04,0.0,0.81661,0.00014,15.429]
[1776394793544,33.6,74717.04,0.0,0.81661,0.00014,15.429]
[1776394793672,33.6,74717.04,0.0,0.81661,0.00014,15.429]
[1776394793695,33.6,74717.04,0.0,0.81661,0.00014,15.429]
[1776394793867,33.6,74717.11,0.0,0.81662,0.00014,15.42846]
[1776394799908,33.6,74718.18,0.0,0.81677,0.00014,15.42072]
[1776394800923,33.6,74718.18,0.0,0.81677,0.00014,15.42072]
[1776394800938,33.6,74718.18,0.0,0.81677,0.00014,15.42072]
[1776394801017,33.6,74718.18,0.0,0.81677,0.00014,15.42072]
[1776394801200,33.6,74718.16,0.0,0.81677,0.00014,15.42079]
[1776394801923,33.6,74724.09,0.0,0.81758,0.00014,15.37965]
[1776394803942,33.6,74719.0,0.0,0.81689,0.00014,15.4149]
[1776394805544,33.6,74717.96,0.0,0.81675,0.00014,15.42204]
[1776394805693,33.6,74717.96,0.0,0.81675,0.00014,15.42204]
[1776394809984,33.6,74721.9,0.0,0.81729,0.00014,15.39437]
[1776394810821,33.6,74721.9,0.0,0.81729,0.00014,15.39437]
[1776394810872,33.6,74721.9,0.0,0.81729,0.00014,15.39437]
[1776394810941,33.6,74721.9,0.0,0.81729,0.00014,15.39437]
[1776394810991,33.6,74722.33,0.0,0.81735,0.00014,15.39135]
[1776394816025,33.6,74722.17,0.0,0.81733,0.00014,15.39221]
[1776394818552,33.6,74723.14,0.0,0.81747,0.00014,15.38538]
[1776394818604,33.6,74723.14,0.0,0.81747,0.00014,15.38538]
[1776394818696,33.6,74723.14,0.0,0.81747,0.00014,15.38538]
[1776394819047,33.6,74722.99,0.0,0.81745,0.00014,15.38637]
[1776394823455,33.6,74722.82,0.0,0.81743,0.00014,15.38734]
[1776394823692,33.6,74722.82,0.0,0.81743,0.00014,15.38734]
[1776394824082,33.6,74722.89,0.0,0.81744,0.00014,15.38681]
[1776394829117,33.6,74723.21,0.0,0.81748,0.00014,15.38438]
[1776394832142,33.6,74723.3,0.0,0.81753,0.00014,15.37933]
[1776394832201,33.6,74723.3,0.0,0.81753,0.00014,15.37933]
[1776394834154,33.6,74723.27,0.0,0.81753,0.00014,15.37947]
[1776394834203,33.6,74723.27,0.0,0.81753,0.00014,15.37947]
[1776394834297,33.6,74723.28,0.0,0.81753,0.00014,15.37937]
[1776394841202,33.6,74722.98,0.0,0.8175,0.00014,15.38122]
[1776394843216,33.6,74717.83,0.0,0.8168,0.00014,15.41681]
[1776394845439,33.6,74716.09,0.0,0.81656,0.00014,15.42894]
[1776394845694,33.6,74716.09,0.0,0.81656,0.00014,15.42894]
[1776394851272,33.6,74714.94,0.0,0.8164,0.00014,15.4373]
[1776394855495,33.6,74714.87,0.0,0.81639,0.00014,15.43791]
[1776394855609,33.6,74714.87,0.0,0.81639,0.00014,15.43791]
[1776394855689,33.6,74714.87,0.0,0.81639,0.00014,15.43791]
[1776394855770,33.6,74714.87,0.0,0.81638,0.00014,15.43808]
[1776394862385,33.6,74714.92,0.0,0.81639,0.00014,15.43788]
[1776394862424,33.6,74714.92,0.0,0.81639,0.00014,15.43788]
[1776394862440,33.6,74714.92,0.0,0.81639,0.00014,15.43788]
[1776394862523,33.6,74714.92,0.0,0.81638,0.00014,15.43803]
[1776394868391,33.6,74714.99,0.0,0.81639,0.00014,15.43779]
[1776394871795,33.6,74714.91,0.0,0.81638,0.00014,15.43842]
[1776394871899,33.6,74714.91,0.0,0.81638,0.00014,15.43842]
[1776394871940,33.6,74714.91,0.0,0.81638,0.00014,15.43842]
[1776394872001,33.6,74716.11,0.0,0.81654,0.00014,15.43018]
[1776394878461,33.6,74716.05,0.0,0.81653,0.00014,15.43082]
[1776394881395,33.6,74715.92,0.0,0.81651,0.00014,15.43179]
[1776394881439,33.6,74715.92,0.0,0.81651,0.00014,15.43179]
[1776394881488,33.6,74715.92,0.0,0.81651,0.00014,15.43179]
[1776394881696,33.6,74715.92,0.0,0.81651,0.00014,15.43179]
[1776394881698,33.6,74714.48,0.0,0.81631,0.00014,15.44182]
[1776394888531,33.6,74715.24,0.0,0.81641,0.00014,15.43667]
[1776394893566,33.6,74715.5,0.0,0.81648,0.00014,15.43064]
[1776394895134,33.6,74715.5,0.0,0.81648,0.00014,15.43064]
[1776394895175,33.6,74715.7,0.0,0.81651,0.00014,15.42927]
[1776394895267,33.6,74715.7,0.0,0.81651,0.00014,15.42927]
[1776394895441,33.6,74715.7,0.0,0.81651,0.00014,15.42927]
[1776394895582,33.6,74716.12,0.0,0.81656,0.00014,15.42639]
[1776394900617,33.6,74716.55,0.0,0.81662,0.00014,15.42353]
[1776394902669,33.6,74716.66,0.0,0.81664,0.00014,15.4228]
[1776394902689,33.6,74716.66,0.0,0.81664,0.00014,15.4228]
[1776394902774,33.6,74716.66,0.0,0.81664,0.00014,15.4228]
[1776394902939,33.6,74716.66,0.0,0.81664,0.00014,15.4228]
[1776394902985,33.6,74716.64,0.0,0.81663,0.00014,15.42296]
[1776394909681,33.6,74715.84,0.0,0.81652,0.00014,15.42862]
[1776394914149,33.6,74716.02,0.0,0.81654,0.00014,15.42742]
[1776394914191,33.6,74716.02,0.0,0.81654,0.00014,15.42742]
[1776394914200,33.6,74716.02,0.0,0.81654,0.00014,15.42742]
[1776394914437,33.6,74716.02,0.0,0.81654,0.00014,15.42742]
[1776394914715,33.6,74715.98,0.0,0.81654,0.00014,15.42773]
[1776394919751,33.6,74713.71,0.0,0.81623,0.00014,15.44345]
[1776394920932,33.6,74713.71,0.0,0.81623,0.00014,15.44345]
[1776394921002,33.6,74713.71,0.0,0.81623,0.00014,15.44345]
[1776394921195,33.6,74713.71,0.0,0.81623,0.00014,15.44345]
[1776394921103,33.6,74713.3,0.0,0.81617,0.00014,15.44628]
[1776394921765,33.6,74712.05,0.0,0.816,0.00014,15.45492]
[1776394927807,33.61,74709.35,0.0,0.81562,0.00014,15.47432]
[1776394928588,33.61,74709.35,0.0,0.81562,0.00014,15.47432]
[1776394928694,33.61,74709.35,0.0,0.81562,0.00014,15.47432]
[1776394928768,33.61,74709.35,0.0,0.81562,0.00014,15.47432]
[1776394928940,33.61,74709.35,0.0,0.81562,0.00014,15.47432]
[1776394928977,33.61,74709.5,0.0,0.81564,0.00014,15.47341]
[1776394934857,33.61,74705.13,0.0,0.81503,0.00014,15.50441]
[1776394935288,33.61,74705.13,0.0,0.81503,0.00014,15.50441]
[1776394935438,33.61,74705.13,0.0,0.81503,0.00014,15.50441]
[1776394935602,33.61,74705.13,0.0,0.81503,0.00014,15.50441]
[1776394935694,33.61,74705.13,0.0,0.81503,0.00014,15.50441]
[1776394935863,33.61,74703.15,0.0,0.81476,0.00014,15.5182]
[1776394936871,33.61,74696.43,0.0,0.81383,0.00014,15.5647]
[1776394940692,33.61,74695.07,0.0,0.81364,0.00014,15.57418]
[1776394940941,33.61,74695.07,0.0,0.81364,0.00014,15.57418]
[1776394940943,33.61,74695.07,0.0,0.81364,0.00014,15.57421]
[1776394943228,33.61,74693.5,0.0,0.81343,0.00014,15.58507]
[1776394943437,33.61,74693.1,0.0,0.81337,0.00014,15.58789]
[1776394949963,33.61,74693.14,0.0,0.81337,0.00014,15.58805]
[1776394950950,33.61,74693.14,0.0,0.81337,0.00014,15.58805]
[1776394951191,33.61,74693.14,0.0,0.81337,0.00014,15.58805]
[1776394950971,33.61,74693.11,0.0,0.81336,0.00014,15.58833]
[1776394951354,33.61,74693.11,0.0,0.81336,0.00014,15.58833]
[1776394951444,33.61,74693.11,0.0,0.81336,0.00014,15.58833]
[1776394951977,33.61,74693.08,0.0,0.81339,0.00014,15.58426]
[1776394961040,33.61,74693.23,0.0,0.8134,0.00014,15.58391]
[1776394965208,33.61,74693.63,0.0,0.81345,0.00014,15.58133]
[1776394965369,33.61,74693.63,0.0,0.81345,0.00014,15.58133]
[1776394965440,33.61,74693.63,0.0,0.81345,0.00014,15.58133]
[1776394965540,33.61,74693.63,0.0,0.81345,0.00014,15.5815]
[1776394968090,33.62,74683.97,0.0,0.81211,0.00014,15.64849]
[1776394968876,33.62,74683.97,0.0,0.81211,0.00014,15.64849]
[1776394968935,33.62,74683.97,0.0,0.81211,0.00014,15.64849]
[1776394969017,33.62,74683.97,0.0,0.81211,0.00014,15.64849]
[1776394969200,33.62,74683.97,0.0,0.81211,0.00014,15.64849]
[1776394969249,33.62,74679.52,0.0,0.81149,0.00014,15.67925]
[1776394975139,33.62,74674.12,0.0,0.81074,0.00014,15.71681]
[1776394976146,33.62,74664.71,0.0,0.80943,0.00014,15.7817]
[1776394977153,33.62,74656.45,0.0,0.80827,0.00014,15.83856]
[1776394979166,33.62,74655.26,0.0,0.8081,0.00014,15.84685]
[1776394979960,33.62,74655.26,0.0,0.8081,0.00014,15.84685]
[1776394980198,33.62,74655.26,0.0,0.8081,0.00014,15.84685]
[1776394980190,33.62,74655.26,0.0,0.8081,0.00014,15.8469]
[1776394980340,33.62,74655.26,0.0,0.8081,0.00014,15.8469]
[1776394980437,33.62,74655.26,0.0,0.8081,0.00014,15.8469]
[1776394981181,33.62,74656.03,0.0,0.80821,0.00014,15.84166]
[1776394985371,33.62,74655.48,0.0,0.80813,0.00014,15.84563]
[1776394985437,33.62,74655.48,0.0,0.80813,0.00014,15.84563]
[1776394985704,33.62,74655.48,0.0,0.80813,0.00014,15.84563]
[1776394985935,33.62,74655.48,0.0,0.80813,0.00014,15.84563]
[1776394986215,33.62,74655.86,0.0,0.80818,0.00014,15.84307]
[1776394988939,33.62,74657.37,0.0,0.80839,0.00014,15.83282]
[1776394989193,33.62,74657.37,0.0,0.80839,0.00014,15.83282]
[1776394989237,33.62,74656.66,0.0,0.80829,0.00014,15.83776]
[1776394989640,33.62,74656.66,0.0,0.80829,0.00014,15.83776]
[1776394989698,33.62,74656.66,0.0,0.80829,0.00014,15.83776]
[1776394995255,33.62,74656.7,0.0,0.80829,0.00014,15.83778]
[1776394995437,33.62,74657.2,0.0,0.80836,0.00014,15.8344]
[1776395002651,33.62,74656.81,0.0,0.8083,0.00014,15.83738]
[1776395002692,33.62,74656.81,0.0,0.8083,0.00014,15.83738]
[1776395008370,33.62,74656.06,0.0,0.80818,0.00014,15.84296]
[1776395010284,33.62,74656.06,0.0,0.80818,0.00014,15.84296]
[1776395010440,33.62,74656.61,0.0,0.80826,0.00014,15.83924]
[1776395012688,33.62,74657.45,0.0,0.80841,0.00014,15.82926]
[1776395014363,33.62,74657.87,0.0,0.80847,0.00014,15.82651]
[1776395014705,33.62,74657.87,0.0,0.80847,0.00014,15.82651]
[1776395014741,33.62,74662.04,0.0,0.80904,0.00014,15.79807]
[1776395020455,33.63,74663.95,0.0,0.8093,0.00014,15.78554]
[1776395025489,33.63,74663.67,0.0,0.80925,0.00014,15.788]
[1776395029986,33.63,74660.43,0.0,0.80879,0.00014,15.81079]
[1776395030704,33.63,74660.43,0.0,0.80879,0.00014,15.81079]
[1776395036438,33.63,74656.91,0.0,0.80828,0.00014,15.83561]
[1776395036692,33.63,74656.91,0.0,0.80828,0.00014,15.83561]
[1776395041762,33.63,74656.61,0.0,0.80823,0.00014,15.83812]
[1776395041940,33.63,74656.61,0.0,0.80823,0.00014,15.83812]
[1776395047041,33.63,74659.58,0.0,0.80864,0.00014,15.81809]
[1776395047197,33.63,74659.58,0.0,0.80864,0.00014,15.81809]
[1776395051370,33.63,74657.66,0.0,0.80837,0.00014,15.83137]
[1776395051443,33.63,74657.66,0.0,0.80837,0.00014,15.83137]
[1776395056709,33.63,74656.47,0.0,0.8082,0.00014,15.83967]
[1776395061744,33.63,74654.64,0.0,0.80794,0.00014,15.8522]
[1776395062608,33.63,74654.64,0.0,0.80794,0.00014,15.8522]
[1776395062691,33.63,74654.64,0.0,0.80794,0.00014,15.8522]
[1776395067813,33.64,74651.9,0.0,0.80755,0.00014,15.87162]
[1776395067943,33.64,74651.9,0.0,0.80755,0.00014,15.87162]
[1776395068031,33.64,74647.55,0.0,0.80693,0.00014,15.90167]
[1776395069897,33.64,74645.04,0.0,0.80658,0.00014,15.91907]
[1776395069950,33.64,74645.04,0.0,0.80658,0.00014,15.91907]
[1776395070692,33.64,74643.42,0.0,0.80634,0.00014,15.93035]
[1776395070807,33.64,74643.7,0.0,0.80638,0.00014,15.92861]
[1776395075842,33.64,74644.9,0.0,0.80657,0.00014,15.91704]
[1776395080841,33.64,74645.97,0.0,0.8067,0.00014,15.91052]
[1776395080950,33.64,74645.97,0.0,0.8067,0.00014,15.91052]
[1776395082047,33.64,74646.22,0.0,0.80673,0.00014,15.90901]
[1776395082199,33.64,74646.22,0.0,0.80673,0.00014,15.90901]
[1776395083680,33.64,74646.0,0.0,0.80669,0.00014,15.91094]
[1776395083689,33.64,74646.0,0.0,0.80669,0.00014,15.91094]
[1776395083772,33.64,74646.0,0.0,0.80669,0.00014,15.91094]
[1776395083937,33.64,74646.0,0.0,0.80669,0.00014,15.91094]
[1776395085383,33.65,74645.9,0.0,0.80667,0.00014,15.91183]
[1776395085443,33.65,74645.37,0.0,0.8066,0.00014,15.91565]
[1776395090951,33.65,74646.57,0.0,0.80674,0.00014,15.90862]
[1776395091958,33.65,74649.71,0.0,0.80718,0.00014,15.88733]
[1776395094702,33.65,74650.07,0.0,0.80722,0.00014,15.88532]
[1776395094979,33.65,74649.21,0.0,0.80709,0.00014,15.89144]
[1776395095854,33.65,74649.21,0.0,0.80709,0.00014,15.89144]
[1776395095946,33.65,74649.21,0.0,0.80709,0.00014,15.89144]
[1776395101023,33.66,74648.74,0.0,0.807,0.00014,15.89594]
[1776395106058,33.66,74649.17,0.0,0.80704,0.00014,15.89402]
[1776395107719,33.66,74647.22,0.0,0.80676,0.00014,15.90757]
[1776395107939,33.66,74647.22,0.0,0.80676,0.00014,15.90757]
[1776395108963,33.66,74646.93,0.0,0.80672,0.00014,15.90974]
[1776395109189,33.66,74646.93,0.0,0.80672,0.00014,15.90974]
[1776395109290,33.66,74646.21,0.0,0.80662,0.00014,15.91485]
[1776395110811,33.66,74645.82,0.0,0.80656,0.00014,15.91769]
[1776395110941,33.66,74645.82,0.0,0.80656,0.00014,15.91769]
[1776395114115,33.66,74639.36,0.0,0.80563,0.00014,15.96255]
[1776395116987,33.66,74637.11,0.0,0.80531,0.00014,15.97819]
[1776395117199,33.66,74637.11,0.0,0.80531,0.00014,15.97819]
[1776395117896,33.66,74636.4,0.0,0.80521,0.00014,15.98317]
[1776395117935,33.66,74636.4,0.0,0.80521,0.00014,15.98317]
[1776395118142,33.66,74636.2,0.0,0.80518,0.00014,15.98465]
[1776395121999,33.67,74636.13,0.0,0.80516,0.00014,15.98547]
[1776395122194,33.67,74636.13,0.0,0.80516,0.00014,15.98547]
[1776395125228,33.67,74639.03,0.0,0.80557,0.00014,15.96587]
[1776395125447,33.67,74639.03,0.0,0.80557,0.00014,15.96587]
[1776395126910,33.67,74638.99,0.0,0.80556,0.00014,15.96619]
[1776395126936,33.67,74638.99,0.0,0.80556,0.00014,15.96619]
[1776395127438,33.67,74638.99,0.0,0.80556,0.00014,15.96619]
[1776395127012,33.67,74638.99,0.0,0.80556,0.00014,15.96621]
[1776395127692,33.67,74638.99,0.0,0.80556,0.00014,15.96621]
[1776395133331,33.67,74638.02,0.0,0.80546,0.00014,15.96866]
[1776395133448,33.67,74638.02,0.0,0.80546,0.00014,15.96866]
[1776395133696,33.67,74637.98,0.0,0.80545,0.00014,15.96896]
[1776395133935,33.67,74637.98,0.0,0.80545,0.00014,15.96896]
[1776395134254,33.67,74637.48,0.0,0.80538,0.00014,15.97241]
[1776395137205,33.67,74637.68,0.0,0.80541,0.00014,15.9711]
[1776395137443,33.67,74637.68,0.0,0.80541,0.00014,15.9711]
[1776395140723,33.67,74637.68,0.0,0.8054,0.00014,15.97114]
[1776395140944,33.67,74637.68,0.0,0.8054,0.00014,15.97114]
[1776395140957,33.67,74637.68,0.0,0.8054,0.00014,15.97114]
[1776395141031,33.67,74637.68,0.0,0.8054,0.00014,15.97114]
[1776395141199,33.67,74637.68,0.0,0.8054,0.00014,15.97114]
[1776395141300,33.67,74637.68,0.0,0.8054,0.00014,15.97128]
[1776395145331,33.67,74643.59,0.0,0.80623,0.00014,15.9312]
[1776395146713,33.67,74645.13,0.0,0.80644,0.00014,15.92088]
[1776395146943,33.67,74645.13,0.0,0.80644,0.00014,15.92088]
[1776395147600,33.67,74645.09,0.0,0.80643,0.00014,15.92137]
[1776395147689,33.67,74645.09,0.0,0.80643,0.00014,15.92137]
[1776395148352,33.67,74646.24,0.0,0.80659,0.00014,15.91372]
[1776395148890,33.67,74646.24,0.0,0.80659,0.00014,15.91372]
[1776395148938,33.67,74646.24,0.0,0.80659,0.00014,15.91372]
[1776395150291,33.67,74648.13,0.0,0.80685,0.00014,15.90091]
[1776395150444,33.67,74648.13,0.0,0.80685,0.00014,15.90091]
[1776395153011,33.67,74651.2,0.0,0.80727,0.00014,15.88035]
[1776395153216,33.67,74651.2,0.0,0.80727,0.00014,15.88035]
[1776395153889,33.67,74647.03,0.0,0.80668,0.00014,15.90903]
[1776395153940,33.67,74647.03,0.0,0.80668,0.00014,15.90903]
[1776395154397,33.67,74646.14,0.0,0.80656,0.00014,15.91523]
[1776395159432,33.67,74646.23,0.0,0.80656,0.00014,15.91514]
[1776395160143,33.67,74646.23,0.0,0.80656,0.00014,15.91514]
[1776395160198,33.67,74646.23,0.0,0.80656,0.00014,15.91514]
[1776395165474,33.68,74639.86,0.0,0.80565,0.00014,15.95935]
[1776395166073,33.68,74639.86,0.0,0.80565,0.00014,15.95935]
[1776395166209,33.68,74639.86,0.0,0.80565,0.00014,15.95935]
[1776395167177,33.68,74639.15,0.0,0.80555,0.00014,15.96436]
[1776395167441,33.68,74639.15,0.0,0.80555,0.00014,15.96436]
[1776395167487,33.68,74639.11,0.0,0.80554,0.00014,15.96478]
[1776395170333,33.68,74639.15,0.0,0.80554,0.00014,15.96465]
[1776395170439,33.68,74639.15,0.0,0.80554,0.00014,15.96465]
[1776395181586,33.68,74638.86,0.0,0.80546,0.00014,15.96841]
[1776395187482,33.68,74634.94,0.0,0.8049,0.00014,15.99564]
[1776395187697,33.68,74631.82,0.0,0.80446,0.00014,16.01715]
[1776395188977,33.69,74630.07,0.0,0.8042,0.00014,16.02929]
[1776395189198,33.69,74630.07,0.0,0.8042,0.00014,16.02929]
[1776395189263,33.69,74630.18,0.0,0.80421,0.00014,16.02894]
[1776395190649,33.69,74636.07,0.0,0.80504,0.00014,15.98898]
[1776395192665,33.69,74649.75,0.0,0.80699,0.00014,15.89171]
[1776395193672,33.69,74651.05,0.0,0.80717,0.00014,15.88306]
[1776395194679,33.69,74655.38,0.0,0.80777,0.00014,15.85355]
[1776395196951,33.69,74658.95,0.0,0.80827,0.00014,15.82927]
[1776395197199,33.69,74658.95,0.0,0.80827,0.00014,15.82927]
[1776395199713,33.69,74669.65,0.0,0.80974,0.00014,15.75672]
[1776395204818,33.69,74669.7,0.0,0.80973,0.00014,15.75721]
[1776395204943,33.69,74669.7,0.0,0.80973,0.00014,15.75721]
[1776395206553,33.7,74669.85,0.0,0.80975,0.00014,15.75661]
[1776395206707,33.7,74669.85,0.0,0.80975,0.00014,15.75661]
[1776395206763,33.7,74670.42,0.0,0.80982,0.00014,15.75291]
[1776395209219,33.7,74671.56,0.0,0.80998,0.00014,15.74531]
[1776395209442,33.7,74671.56,0.0,0.80998,0.00014,15.74531]
[1776395214831,33.7,74656.98,0.0,0.80791,0.00014,15.84703]
[1776395216845,33.71,74657.3,0.0,0.80794,0.00014,15.84574]
[1776395217590,33.71,74657.3,0.0,0.80794,0.00014,15.84574]
[1776395218044,33.71,74657.3,0.0,0.80794,0.00014,15.84574]
[1776395218789,33.71,74656.98,0.0,0.80787,0.00014,15.84873]
[1776395218935,33.71,74656.98,0.0,0.80787,0.00014,15.84873]
[1776395218984,33.71,74657.13,0.0,0.80789,0.00014,15.8481]
[1776395219794,33.71,74657.13,0.0,0.80789,0.00014,15.8481]
[1776395219938,33.71,74657.13,0.0,0.80789,0.00014,15.8481]
[1776395222720,33.71,74654.58,0.0,0.80752,0.00014,15.86633]
[1776395222946,33.71,74654.58,0.0,0.80752,0.00014,15.86633]
[1776395225757,33.72,74656.04,0.0,0.80769,0.00014,15.85785]
[1776395225948,33.72,74656.04,0.0,0.80769,0.00014,15.85785]
[1776395228738,33.72,74660.37,0.0,0.80828,0.00014,15.82921]
[1776395228938,33.72,74660.37,0.0,0.80828,0.00014,15.82921]
[1776395228968,33.72,74660.74,0.0,0.80832,0.00014,15.82704]
[1776395230919,33.72,74662.1,0.0,0.8085,0.00014,15.81809]
[1776395230943,33.72,74662.1,0.0,0.8085,0.00014,15.81809]
[1776395235978,33.73,74661.61,0.0,0.8084,0.00014,15.82323]
[1776395240148,33.73,74661.56,0.0,0.80838,0.00014,15.82442]
[1776395240199,33.73,74661.56,0.0,0.80838,0.00014,15.82442]
[1776395241961,33.73,74661.56,0.0,0.80836,0.00014,15.82498]
[1776395242198,33.73,74661.56,0.0,0.80836,0.00014,15.82498]
[1776395242298,33.73,74661.56,0.0,0.80836,0.00014,15.82527]
[1776395245989,33.73,74661.8,0.0,0.80838,0.00014,15.82419]
[1776395246194,33.73,74661.8,0.0,0.80838,0.00014,15.82419]
[1776395251227,33.74,74664.18,0.0,0.80868,0.00014,15.80964]
[1776395251445,33.74,74664.18,0.0,0.80868,0.00014,15.80964]
[1776395251544,33.74,74672.66,0.0,0.80989,0.00014,15.74757]
[1776395252163,33.74,74672.66,0.0,0.80989,0.00014,15.74757]
[1776395252199,33.74,74672.66,0.0,0.80989,0.00014,15.74757]
[1776395252228,33.74,74672.66,0.0,0.80988,0.00014,15.74795]
[1776395255097,33.74,74672.09,0.0,0.80979,0.00014,15.75224]
[1776395260314,33.75,74672.12,0.0,0.80975,0.00014,15.75428]
[1776395266191,33.75,74667.31,0.0,0.80903,0.00014,15.78974]
[1776395267663,33.75,74666.28,0.0,0.80889,0.00014,15.7971]
[1776395267690,33.75,74666.28,0.0,0.80889,0.00014,15.7971]
[1776395269781,33.76,74665.03,0.0,0.8087,0.00014,15.80625]
[1776395269938,33.76,74665.03,0.0,0.8087,0.00014,15.80625]
[1776395270218,33.76,74664.42,0.0,0.80861,0.00014,15.81071]
[1776395274589,33.76,74664.94,0.0,0.80866,0.00014,15.80803]
[1776395274688,33.76,74664.9,0.0,0.80865,0.00014,15.80859]
[1776395279373,33.76,74664.6,0.0,0.80859,0.00014,15.81181]
[1776395279439,33.76,74664.6,0.0,0.80859,0.00014,15.81181]
[1776395279553,33.76,74664.6,0.0,0.80859,0.00014,15.81181]
[1776395279599,33.76,74665.31,0.0,0.80868,0.00014,15.80724]
[1776395279692,33.76,74665.31,0.0,0.80868,0.00014,15.80724]
[1776395285323,33.77,74665.99,0.0,0.80874,0.00014,15.80435]
[1776395287355,33.77,74673.84,0.0,0.80982,0.00014,15.75126]
[1776395288080,33.77,74673.84,0.0,0.80982,0.00014,15.75126]
[1776395290943,33.77,74673.52,0.0,0.80976,0.00014,15.75405]
[1776395293172,33.77,74670.57,0.0,0.80935,0.00014,15.7746]
[1776395293192,33.77,74670.57,0.0,0.80935,0.00014,15.7746]
[1776395293396,33.77,74668.34,0.0,0.80903,0.00014,15.79004]
[1776395296239,33.78,74667.36,0.0,0.80889,0.00014,15.79709]
[1776395296445,33.78,74667.36,0.0,0.80889,0.00014,15.79709]
[1776395302459,33.78,74665.65,0.0,0.80862,0.00014,15.81053]
[1776395302847,33.78,74665.65,0.0,0.80862,0.00014,15.81053]
[1776395302937,33.78,74665.65,0.0,0.80862,0.00014,15.81053]
[1776395304079,33.78,74665.22,0.0,0.80855,0.00014,15.81376]
[1776395304193,33.78,74665.22,0.0,0.80855,0.00014,15.81376]
[1776395304473,33.78,74665.25,0.0,0.80855,0.00014,15.81385]
[1776395309508,33.79,74667.73,0.0,0.80887,0.00014,15.79838]
[1776395309658,33.79,74667.73,0.0,0.80887,0.00014,15.79838]
[1776395309694,33.79,74667.73,0.0,0.80887,0.00014,15.79838]
[1776395315029,33.79,74669.67,0.0,0.80914,0.00014,15.78241]
[1776395315200,33.79,74669.67,0.0,0.80914,0.00014,15.78241]
[1776395316108,33.79,74669.67,0.0,0.80913,0.00014,15.78273]
[1776395316192,33.79,74669.67,0.0,0.80913,0.00014,15.78273]
[1776395316253,33.79,74669.67,0.0,0.80913,0.00014,15.78306]
[1776395320863,33.8,74669.56,0.0,0.8091,0.00014,15.78447]
[1776395320946,33.8,74669.56,0.0,0.8091,0.00014,15.78447]
[1776395325999,33.8,74668.53,0.0,0.80891,0.00014,15.79373]
[1776395326207,33.8,74668.53,0.0,0.80891,0.00014,15.79373]
[1776395326422,33.8,74668.53,0.0,0.80891,0.00014,15.79373]
[1776395326439,33.8,74668.53,0.0,0.80891,0.00014,15.79373]
[1776395326627,33.8,74668.25,0.0,0.80887,0.00014,15.79595]
[1776395332044,33.8,74668.25,0.0,0.80887,0.00014,15.79595]
[1776395332190,33.8,74668.25,0.0,0.80887,0.00014,15.79595]
[1776395340450,33.81,74669.05,0.0,0.80893,0.00014,15.79297]
[1776395340692,33.82,74669.05,0.0,0.80889,0.00014,15.79483]
[1776395343126,33.82,74668.17,0.0,0.80876,0.00014,15.80114]
[1776395343198,33.82,74668.17,0.0,0.80876,0.00014,15.80114]
[1776395343227,33.82,74668.17,0.0,0.80875,0.00014,15.80173]
[1776395349511,33.82,74668.73,0.0,0.80881,0.00014,15.79912]
[1776395349696,33.82,74668.62,0.0,0.80878,0.00014,15.80047]
[1776395357004,33.82,74669.42,0.0,0.80888,0.00014,15.79531]
[1776395357199,33.82,74669.42,0.0,0.80888,0.00014,15.79531]
[1776395357855,33.83,74679.96,0.0,0.8103,0.00014,15.72546]
[1776395358862,33.83,74677.81,0.0,0.81,0.00014,15.74055]
[1776395359885,33.83,74677.81,0.0,0.81,0.00014,15.74055]
[1776395359949,33.83,74677.81,0.0,0.81,0.00014,15.74055]
[1776395360038,33.83,74677.78,0.0,0.80998,0.00014,15.74149]
[1776395366918,33.84,74678.7,0.0,0.81006,0.00014,15.73738]
[1776395371954,33.84,74687.15,0.0,0.81123,0.00014,15.6771]
[1776395375982,33.85,74687.24,0.0,0.81122,0.00014,15.67765]
[1776395377996,33.85,74682.3,0.0,0.81053,0.00014,15.71204]
[1776395381019,33.85,74674.14,0.0,0.80938,0.00014,15.76859]
[1776395383033,33.85,74665.26,0.0,0.80814,0.00014,15.82957]
[1776395385047,33.86,74659.55,0.0,0.80733,0.00014,15.8692]
[1776395388068,33.86,74654.04,0.0,0.80654,0.00014,15.90754]
[1776395389074,33.86,74647.61,0.0,0.80563,0.00014,15.95186]
[1776395390384,33.86,74647.61,0.0,0.80563,0.00014,15.95186]
[1776395391089,33.86,74639.38,0.0,0.80447,0.00014,16.00819]
[1776395392095,33.86,74631.81,0.0,0.80339,0.00014,16.05978]
[1776395392951,33.86,74631.81,0.0,0.80339,0.00014,16.05978]
[1776395393302,33.86,74631.81,0.0,0.80339,0.00014,16.05978]
[1776395394497,33.86,74628.86,0.0,0.80297,0.00014,16.07999]
[1776395394598,33.86,74642.69,0.0,0.80492,0.00014,15.98636]
[1776395395118,33.86,74647.93,0.0,0.80565,0.00014,15.951]
[1776395398139,33.87,74641.13,0.0,0.80468,0.00014,15.99787]
[1776395400153,33.87,74636.6,0.0,0.80404,0.00014,16.02892]
[1776395401789,33.87,74634.39,0.0,0.80372,0.00014,16.04404]
[1776395402455,33.87,74634.39,0.0,0.80372,0.00014,16.04404]
[1776395408217,33.87,74641.7,0.0,0.80473,0.00014,15.99539]
[1776395410441,33.87,74644.84,0.0,0.80517,0.00014,15.97428]
[1776395412250,33.87,74656.41,0.0,0.80678,0.00014,15.89614]
[1776395413255,33.87,74668.47,0.0,0.80846,0.00014,15.81429]
[1776395414262,33.87,74669.99,0.0,0.80867,0.00014,15.80404]
[1776395419297,33.87,74670.58,0.0,0.80874,0.00014,15.80061]
[1776395420304,33.87,74666.14,0.0,0.80812,0.00014,15.83096]
[1776395421311,33.88,74672.46,0.0,0.80899,0.00014,15.78799]
[1776395424332,33.88,74676.6,0.0,0.80956,0.00014,15.7602]
[1776395427649,33.88,74676.53,0.0,0.80954,0.00014,15.761]
[1776395427693,33.88,74676.53,0.0,0.80954,0.00014,15.761]
[1776395427850,33.88,74676.68,0.0,0.80956,0.00014,15.76014]
[1776395427940,33.88,74676.68,0.0,0.80956,0.00014,15.76014]
[1776395428360,33.88,74676.87,0.0,0.80958,0.00014,15.759]
[1776395434402,33.88,74682.03,0.0,0.81031,0.00014,15.72044]
[1776395438845,33.88,74684.11,0.0,0.81058,0.00014,15.70715]
[1776395438942,33.88,74684.11,0.0,0.81058,0.00014,15.70715]
[1776395441303,33.88,74683.83,0.0,0.81053,0.00014,15.70951]
[1776395441444,33.88,74683.83,0.0,0.81053,0.00014,15.70951]
[1776395443770,33.89,74684.36,0.0,0.8106,0.00014,15.70633]
[1776395443938,33.89,74684.33,0.0,0.81059,0.00014,15.70675]
[1776395444472,33.89,74684.11,0.0,0.81056,0.00014,15.70846]
[1776395446486,33.89,74688.78,0.0,0.81119,0.00014,15.67701]
[1776395447496,33.89,74694.46,0.0,0.81197,0.00014,15.63846]
[1776395448503,33.89,74699.16,0.0,0.8126,0.00014,15.60664]
[1776395451466,33.89,74700.79,0.0,0.81281,0.00014,15.59621]
[1776395451701,33.89,74700.79,0.0,0.81281,0.00014,15.59621]
[1776395455493,33.9,74700.72,0.0,0.81277,0.00014,15.59818]
[1776395455552,33.9,74700.72,0.0,0.81277,0.00014,15.59818]
[1776395455689,33.9,74700.72,0.0,0.81277,0.00014,15.59818]
[1776395455761,33.9,74700.72,0.0,0.81277,0.00014,15.59856]
[1776395461595,33.9,74701.68,0.0,0.81286,0.00014,15.59412]
[1776395467637,33.91,74701.29,0.0,0.81276,0.00014,15.59887]
[1776395470658,33.91,74691.8,0.0,0.81144,0.00014,15.66477]
[1776395472672,33.91,74688.87,0.0,0.81103,0.00014,15.68544]
[1776395474648,33.92,74691.08,0.0,0.81132,0.00014,15.67063]
[1776395474703,33.92,74691.08,0.0,0.81132,0.00014,15.67063]
[1776395474750,33.92,74690.54,0.0,0.81124,0.00014,15.6746]
[1776395474943,33.92,74690.54,0.0,0.81124,0.00014,15.6746]
[1776395477707,33.92,74678.44,0.0,0.80956,0.00014,15.75796]
[1776395479721,33.92,74669.77,0.0,0.80835,0.00014,15.81741]
[1776395484510,33.92,74667.85,0.0,0.80807,0.00014,15.83107]
[1776395484617,33.92,74667.85,0.0,0.80807,0.00014,15.83107]
[1776395484698,33.92,74667.85,0.0,0.80807,0.00014,15.83107]
[1776395484756,33.92,74667.45,0.0,0.80801,0.00014,15.83392]
[1776395489790,33.92,74670.87,0.0,0.80848,0.00014,15.81132]
[1776395491706,33.92,74670.08,0.0,0.80836,0.00014,15.81685]
[1776395491811,33.92,74670.08,0.0,0.80836,0.00014,15.81685]
[1776395491792,33.92,74670.08,0.0,0.8084,0.00014,15.81266]
[1776395491947,33.92,74670.08,0.0,0.8084,0.00014,15.81266]
[1776395496840,33.93,74665.89,0.0,0.8078,0.00014,15.84194]
[1776395499885,33.93,74662.43,0.0,0.80731,0.00014,15.86591]
[1776395499940,33.93,74662.43,0.0,0.80731,0.00014,15.86591]
[1776395500396,33.93,74662.43,0.0,0.80731,0.00014,15.86591]
[1776395500449,33.93,74662.43,0.0,0.80731,0.00014,15.86591]
[1776395500498,33.93,74659.96,0.0,0.80696,0.00014,15.88304]
[1776395500869,33.93,74656.0,0.0,0.80641,0.00014,15.90991]
[1776395501982,33.93,74656.0,0.0,0.80641,0.00014,15.90991]
[1776395502195,33.93,74656.0,0.0,0.80641,0.00014,15.90991]
[1776395508924,33.94,74655.39,0.0,0.80628,0.00014,15.9163]
[1776395514279,33.94,74654.26,0.0,0.8061,0.00014,15.92477]
[1776395514444,33.94,74654.26,0.0,0.8061,0.00014,15.92477]
[1776395514608,33.94,74654.26,0.0,0.8061,0.00014,15.92477]
[1776395514696,33.94,74654.26,0.0,0.8061,0.00014,15.92477]
[1776395514759,33.94,74653.75,0.0,0.80602,0.00014,15.92849]
[1776395517986,33.94,74646.76,0.0,0.80504,0.00014,15.97625]
[1776395520244,33.94,74646.14,0.0,0.80495,0.00014,15.98054]
[1776395520447,33.94,74646.14,0.0,0.80495,0.00014,15.98054]
[1776395520486,33.94,74646.14,0.0,0.80495,0.00014,15.98054]
[1776395520703,33.94,74646.14,0.0,0.80495,0.00014,15.98054]
[1776395520799,33.94,74646.25,0.0,0.80496,0.00014,15.97999]
[1776395531078,33.94,74646.29,0.0,0.80495,0.00014,15.98062]
[1776395535392,33.94,74646.53,0.0,0.80498,0.00014,15.97924]
[1776395535444,33.94,74646.53,0.0,0.80498,0.00014,15.97924]
[1776395535745,33.94,74646.53,0.0,0.80498,0.00014,15.97924]
[1776395535795,33.95,74646.64,0.0,0.80499,0.00014,15.97865]
[1776395535950,33.95,74646.64,0.0,0.80499,0.00014,15.97865]
[1776395538140,33.95,74646.61,0.0,0.80498,0.00014,15.97893]
[1776395538198,33.95,74646.61,0.0,0.80498,0.00014,15.97893]
[1776395546183,33.95,74645.86,0.0,0.80487,0.00014,15.98462]
[1776395549733,33.95,74645.86,0.0,0.80487,0.00014,15.98462]
[1776395549789,33.95,74645.93,0.0,0.80487,0.00014,15.98438]
[1776395549901,33.95,74645.93,0.0,0.80487,0.00014,15.98438]
[1776395549938,33.95,74645.93,0.0,0.80487,0.00014,15.98438]
[1776395550213,33.95,74646.0,0.0,0.80488,0.00014,15.98391]
[1776395556255,33.95,74646.32,0.0,0.80495,0.00014,15.97784]
[1776395563304,33.95,74646.39,0.0,0.80497,0.00014,15.97705]
[1776395565071,33.95,74645.96,0.0,0.80491,0.00014,15.97991]
[1776395565200,33.95,74645.96,0.0,0.80491,0.00014,15.97991]
[1776395565532,33.95,74645.96,0.0,0.80491,0.00014,15.97991]
[1776395565698,33.95,74645.96,0.0,0.80491,0.00014,15.97991]
[1776395565790,33.95,74645.96,0.0,0.80491,0.00014,15.97986]
[1776395572367,33.95,74646.06,0.0,0.80491,0.00014,15.97974]
[1776395573375,33.95,74650.78,0.0,0.80557,0.00014,15.94787]
[1776395574382,33.95,74661.02,0.0,0.80701,0.00014,15.87837]
[1776395575389,33.95,74665.34,0.0,0.80761,0.00014,15.84906]
[1776395576314,33.95,74665.34,0.0,0.80761,0.00014,15.84906]
[1776395576444,33.95,74665.34,0.0,0.80761,0.00014,15.84906]
[1776395576540,33.95,74664.99,0.0,0.80756,0.00014,15.85146]
[1776395577338,33.95,74664.99,0.0,0.80756,0.00014,15.85146]
[1776395577442,33.95,74664.99,0.0,0.80756,0.00014,15.85146]
[1776395578421,33.95,74672.46,0.0,0.80859,0.00014,15.80078]
[1776395579417,33.95,74677.71,0.0,0.80932,0.00014,15.76518]
[1776395581431,33.95,74682.39,0.0,0.80996,0.00014,15.7335]
[1776395584460,33.95,74682.49,0.0,0.80997,0.00014,15.73317]
[1776395584690,33.95,74682.49,0.0,0.80997,0.00014,15.73317]
[1776395584730,33.95,74682.2,0.0,0.80992,0.00014,15.73531]
[1776395588204,33.95,74682.2,0.0,0.80991,0.00014,15.7358]
[1776395588448,33.95,74682.2,0.0,0.80991,0.00014,15.7358]
[1776395593515,33.96,74691.16,0.0,0.81113,0.00014,15.67571]
[1776395594522,33.96,74692.26,0.0,0.81128,0.00014,15.66844]
[1776395595975,33.96,74693.01,0.0,0.81137,0.00014,15.66358]
[1776395596200,33.96,74693.01,0.0,0.81137,0.00014,15.66358]
[1776395596536,33.96,74693.19,0.0,0.81139,0.00014,15.66261]
[1776395597543,33.96,74699.44,0.0,0.81224,0.00014,15.62026]
[1776395600563,33.96,74716.98,0.0,0.81462,0.00014,15.50117]
[1776395601571,33.96,74718.41,0.0,0.81481,0.00014,15.49162]
[1776395605105,33.96,74716.94,0.0,0.81459,0.00014,15.50263]
[1776395605193,33.96,74716.94,0.0,0.81459,0.00014,15.50263]
[1776395610634,33.97,74720.47,0.0,0.81504,0.00014,15.48022]
[1776395613655,33.97,74716.3,0.0,0.8145,0.00014,15.50511]
[1776395614735,33.97,74716.3,0.0,0.8145,0.00014,15.50511]
[1776395614942,33.97,74716.3,0.0,0.8145,0.00014,15.50511]
[1776395614911,33.97,74716.53,0.0,0.81452,0.00014,15.50382]
[1776395615669,33.97,74716.97,0.0,0.81458,0.00014,15.50109]
[1776395616293,33.97,74716.97,0.0,0.81458,0.00014,15.50109]
[1776395616442,33.97,74716.97,0.0,0.81458,0.00014,15.50109]
[1776395621833,33.98,74719.73,0.0,0.81492,0.00014,15.48363]
[1776395621942,33.98,74719.73,0.0,0.81492,0.00014,15.48363]
[1776395627753,33.98,74719.44,0.0,0.81484,0.00014,15.48763]
[1776395628759,33.98,74714.41,0.0,0.81416,0.00014,15.52226]
[1776395629813,33.98,74714.41,0.0,0.81416,0.00014,15.52226]
[1776395629942,33.98,74714.41,0.0,0.81416,0.00014,15.52226]
[1776395629918,33.98,74715.42,0.0,0.81429,0.00014,15.51558]
[1776395630027,33.98,74715.42,0.0,0.81429,0.00014,15.51558]
[1776395631328,33.98,74715.42,0.0,0.81429,0.00014,15.51558]
[1776395631441,33.98,74715.42,0.0,0.81429,0.00014,15.51558]
[1776395636819,33.99,74711.59,0.0,0.81374,0.00014,15.54331]
[1776395637519,33.99,74711.59,0.0,0.81374,0.00014,15.54331]
[1776395637697,33.99,74711.59,0.0,0.81374,0.00014,15.54331]
[1776395637826,33.99,74710.25,0.0,0.81355,0.00014,15.55264]
[1776395639183,33.99,74710.6,0.0,0.8136,0.00014,15.55043]
[1776395639441,33.99,74710.6,0.0,0.8136,0.00014,15.55043]
[1776395640601,33.99,74711.94,0.0,0.81378,0.00014,15.54146]
[1776395640694,33.99,74711.94,0.0,0.81378,0.00014,15.54146]
[1776395643487,33.99,74712.94,0.0,0.8139,0.00014,15.53522]
[1776395643697,33.99,74712.94,0.0,0.8139,0.00014,15.53522]
[1776395643769,33.99,74712.94,0.0,0.8139,0.00014,15.53541]
[1776395644391,33.99,74712.94,0.0,0.8139,0.00014,15.53541]
[1776395644443,33.99,74712.94,0.0,0.8139,0.00014,15.53541]
[1776395648904,33.99,74707.08,0.0,0.81308,0.00014,15.57632]
[1776395649198,33.99,74707.08,0.0,0.81308,0.00014,15.57632]
[1776395649440,33.99,74707.08,0.0,0.81308,0.00014,15.57632]
[1776395649911,34.0,74706.67,0.0,0.81302,0.00014,15.57926]
[1776395651131,34.0,74706.67,0.0,0.81302,0.00014,15.57926]
[1776395651194,34.0,74706.67,0.0,0.81302,0.00014,15.57926]
[1776395656961,34.0,74706.62,0.0,0.813,0.00014,15.58066]
[1776395658359,34.0,74706.62,0.0,0.813,0.00014,15.58066]
[1776395658442,34.0,74706.62,0.0,0.813,0.00014,15.58066]
[1776395658975,34.0,74706.55,0.0,0.81298,0.00014,15.58146]
[1776395660895,34.0,74706.56,0.0,0.81298,0.00014,15.58155]
[1776395660938,34.0,74706.56,0.0,0.81298,0.00014,15.58155]
[1776395666024,34.0,74707.81,0.0,0.81313,0.00014,15.57408]
[1776395672067,34.01,74708.14,0.0,0.81319,0.00014,15.56855]
[1776395676697,34.01,74707.94,0.0,0.81316,0.00014,15.5701]
[1776395676942,34.01,74707.94,0.0,0.81316,0.00014,15.5701]
[1776395676917,34.01,74708.16,0.0,0.81317,0.00014,15.56932]
[1776395677100,34.01,74708.88,0.0,0.81327,0.00014,15.56442]
[1776395678875,34.01,74708.88,0.0,0.81327,0.00014,15.56442]
[1776395678946,34.01,74708.88,0.0,0.81327,0.00014,15.56442]
[1776395682551,34.01,74708.77,0.0,0.81324,0.00014,15.56592]
[1776395682695,34.01,74708.77,0.0,0.81324,0.00014,15.56592]
[1776395684668,34.01,74708.0,0.0,0.81313,0.00014,15.57154]
[1776395684701,34.01,74708.0,0.0,0.81313,0.00014,15.57154]
[1776395684764,34.01,74707.86,0.0,0.8131,0.00014,15.57285]
[1776395685747,34.01,74707.86,0.0,0.8131,0.00014,15.57285]
[1776395685941,34.01,74707.86,0.0,0.8131,0.00014,15.57285]
[1776395691198,34.02,74707.87,0.0,0.81308,0.00014,15.57387]
[1776395694996,34.02,74708.16,0.0,0.81312,0.00014,15.57208]
[1776395695216,34.02,74708.48,0.0,0.81316,0.00014,15.57027]
[1776395695227,34.02,74708.78,0.0,0.81319,0.00014,15.56842]
[1776395697147,34.02,74708.71,0.0,0.81318,0.00014,15.56909]
[1776395697202,34.02,74708.71,0.0,0.81318,0.00014,15.56909]
[1776395702276,34.02,74711.06,0.0,0.81348,0.00014,15.55425]
[1776395703820,34.02,74711.06,0.0,0.81348,0.00014,15.55425]
[1776395703945,34.02,74711.06,0.0,0.81348,0.00014,15.55425]
[1776395705129,34.02,74711.38,0.0,0.81351,0.00014,15.55248]
[1776395705195,34.02,74711.38,0.0,0.81351,0.00014,15.55248]
[1776395705297,34.02,74711.44,0.0,0.81352,0.00014,15.55229]
[1776395710332,34.03,74716.69,0.0,0.81421,0.00014,15.51757]
[1776395712346,34.03,74726.3,0.0,0.8155,0.00014,15.45246]
[1776395713353,34.03,74730.4,0.0,0.81605,0.00013,15.42463]
[1776395715367,34.03,74732.81,0.0,0.81637,0.00013,15.40869]
[1776395717699,34.03,74733.41,0.0,0.81644,0.00013,15.40489]
[1776395717942,34.03,74733.41,0.0,0.81644,0.00013,15.40489]
[1776395720403,34.03,74737.03,0.0,0.8169,0.00013,15.38142]
[1776395721140,34.03,74737.03,0.0,0.8169,0.00013,15.38142]
[1776395721190,34.03,74737.03,0.0,0.8169,0.00013,15.38142]
[1776395723527,34.04,74738.16,0.0,0.81703,0.00013,15.37472]
[1776395723692,34.04,74738.16,0.0,0.81703,0.00013,15.37472]
[1776395723738,34.04,74741.19,0.0,0.81744,0.00013,15.35415]
[1776395726344,34.04,74741.86,0.0,0.81752,0.00013,15.34991]
[1776395726451,34.04,74741.86,0.0,0.81752,0.00013,15.34991]
[1776395726547,34.04,74741.82,0.0,0.81751,0.00013,15.35037]
[1776395731955,34.04,74739.69,0.0,0.81721,0.00013,15.36563]
[1776395732196,34.04,74740.33,0.0,0.81733,0.00013,15.35705]
[1776395738186,34.04,74739.97,0.0,0.81728,0.00013,15.35984]
[1776395740445,34.05,74737.61,0.0,0.81694,0.00013,15.37724]
[1776395740715,34.05,74737.61,0.0,0.81694,0.00013,15.37724]
[1776395740944,34.05,74737.61,0.0,0.81694,0.00013,15.37724]
[1776395741037,34.05,74737.22,0.0,0.81688,0.00013,15.3802]
[1776395745577,34.05,74732.02,0.0,0.81615,0.00013,15.41715]
[1776395747591,34.05,74726.23,0.0,0.81536,0.00014,15.45712]
[1776395748820,34.05,74726.23,0.0,0.81536,0.00014,15.45712]
[1776395748940,34.05,74726.23,0.0,0.81536,0.00014,15.45712]
[1776395751963,34.05,74724.96,0.0,0.81518,0.00014,15.46633]
[1776395752078,34.05,74724.96,0.0,0.81518,0.00014,15.46633]
[1776395752193,34.05,74724.71,0.0,0.81514,0.00014,15.46821]
[1776395752626,34.05,74724.53,0.0,0.81512,0.00014,15.4696]
[1776395757662,34.06,74722.0,0.0,0.81476,0.00014,15.48777]
[1776395760376,34.06,74720.94,0.0,0.81461,0.00014,15.4954]
[1776395760440,34.06,74720.94,0.0,0.81461,0.00014,15.4954]
[1776395761403,34.06,74720.76,0.0,0.81458,0.00014,15.49682]
[1776395761437,34.06,74720.76,0.0,0.81458,0.00014,15.49682]
[1776395761690,34.06,74720.73,0.0,0.81457,0.00014,15.49721]
[1776395766725,34.06,74722.13,0.0,0.81474,0.00014,15.48861]
[1776395771760,34.06,74723.57,0.0,0.81492,0.00014,15.47971]
[1776395772661,34.06,74723.57,0.0,0.81492,0.00014,15.47971]
[1776395772694,34.06,74723.57,0.0,0.81492,0.00014,15.47971]
[1776395777802,34.07,74724.04,0.0,0.81496,0.00014,15.47761]
[1776395778809,34.07,74731.84,0.0,0.81601,0.00013,15.42455]
[1776395781834,34.07,74742.05,0.0,0.81737,0.00013,15.35543]
[1776395783987,34.07,74742.43,0.0,0.81742,0.00013,15.35307]
[1776395784202,34.07,74742.47,0.0,0.81742,0.00013,15.35303]
[1776395785726,34.07,74742.5,0.0,0.81742,0.00013,15.35294]
[1776395785937,34.07,74742.5,0.0,0.81742,0.00013,15.35294]
[1776395787216,34.07,74742.15,0.0,0.81737,0.00013,15.35557]
[1776395787438,34.07,74742.15,0.0,0.81737,0.00013,15.35557]
[1776395787875,34.07,74742.18,0.0,0.81737,0.00013,15.35548]
[1776395792910,34.07,74742.57,0.0,0.81745,0.00013,15.34896]
[1776395798952,34.08,74742.34,0.0,0.81741,0.00013,15.35115]
[1776395800483,34.08,74742.34,0.0,0.81741,0.00013,15.35115]
[1776395800695,34.08,74742.34,0.0,0.81741,0.00013,15.35115]
[1776395806000,34.08,74743.22,0.0,0.81751,0.00013,15.34584]
[1776395811036,34.08,74743.32,0.0,0.81751,0.00013,15.34576]
[1776395815693,34.08,74746.86,0.0,0.81798,0.00013,15.32211]
[1776395817027,34.08,74745.91,0.0,0.81785,0.00013,15.32876]
[1776395817079,34.08,74744.77,0.0,0.81769,0.00013,15.3367]
[1776395817606,34.08,74744.77,0.0,0.81769,0.00013,15.3367]
[1776395823121,34.08,74742.11,0.0,0.81732,0.00013,15.35568]
[1776395823631,34.08,74742.11,0.0,0.81732,0.00013,15.35568]
[1776395823694,34.08,74742.11,0.0,0.81732,0.00013,15.35568]
[1776395825446,34.08,74742.53,0.0,0.81737,0.00013,15.35304]
[1776395825691,34.08,74742.53,0.0,0.81737,0.00013,15.35304]
[1776395826142,34.08,74742.28,0.0,0.81734,0.00013,15.35486]
[1776395831550,34.09,74745.35,0.0,0.81774,0.00013,15.33439]
[1776395831698,34.09,74745.35,0.0,0.81774,0.00013,15.33439]
[1776395836708,34.09,74745.6,0.0,0.81776,0.00013,15.33325]
[1776395836947,34.09,74745.6,0.0,0.81776,0.00013,15.33325]
[1776395837218,34.09,74739.4,0.0,0.81692,0.00013,15.37601]
[1776395839233,34.09,74734.9,0.0,0.81631,0.00013,15.4072]
[1776395840906,34.09,74734.9,0.0,0.81631,0.00013,15.4072]
[1776395840938,34.09,74734.9,0.0,0.81631,0.00013,15.4072]
[1776395841008,34.09,74734.93,0.0,0.8163,0.00013,15.40744]
[1776395847160,34.09,74734.52,0.0,0.81623,0.00013,15.41113]
[1776395847198,34.09,74733.57,0.0,0.8161,0.00013,15.41784]
[1776395852603,34.1,74736.6,0.0,0.81652,0.00013,15.3939]
[1776395852687,34.1,74736.6,0.0,0.81652,0.00013,15.3939]
[1776395852704,34.1,74736.28,0.0,0.81647,0.00013,15.39656]
[1776395854274,34.1,74736.5,0.0,0.8165,0.00013,15.39506]
[1776395854439,34.1,74736.5,0.0,0.8165,0.00013,15.39506]
[1776395860380,34.1,74737.24,0.0,0.81657,0.00013,15.39172]
[1776395861752,34.1,74737.24,0.0,0.81657,0.00013,15.39172]
[1776395861936,34.1,74737.24,0.0,0.81657,0.00013,15.39172]
[1776395863007,34.1,74737.27,0.0,0.81656,0.00013,15.39201]
[1776395863194,34.1,74737.27,0.0,0.81656,0.00013,15.39201]
[1776395863037,34.11,74738.49,0.0,0.81672,0.00013,15.38395]
[1776395868436,34.11,74741.28,0.0,0.81708,0.00013,15.36573]
[1776395873471,34.11,74741.12,0.0,0.81705,0.00013,15.36736]
[1776395875379,34.11,74741.12,0.0,0.81705,0.00013,15.36736]
[1776395875440,34.11,74741.12,0.0,0.81705,0.00013,15.36736]
[1776395876492,34.11,74732.15,0.0,0.81584,0.00013,15.42882]
[1776395878506,34.11,74727.43,0.0,0.81519,0.00013,15.46143]
[1776395880179,34.11,74727.43,0.0,0.81519,0.00013,15.46143]
[1776395880195,34.11,74727.43,0.0,0.81519,0.00013,15.46143]
[1776395881075,34.11,74728.07,0.0,0.81528,0.00013,15.45724]
[1776395881194,34.11,74728.07,0.0,0.81528,0.00013,15.45724]
[1776395881176,34.11,74727.02,0.0,0.81513,0.00013,15.46469]
[1776395884548,34.11,74722.15,0.0,0.81446,0.00014,15.49826]
[1776395886144,34.11,74722.15,0.0,0.81446,0.00014,15.49826]
[1776395886196,34.11,74722.15,0.0,0.81446,0.00014,15.49826]
[1776395890590,34.12,74716.09,0.0,0.81363,0.00014,15.53997]
[1776395891597,34.12,74710.31,0.0,0.81285,0.00014,15.57931]
[1776395895494,34.12,74713.78,0.0,0.81331,0.00014,15.55627]
[1776395895693,34.12,74713.78,0.0,0.81331,0.00014,15.55627]
[1776395898700,34.12,74714.37,0.0,0.81338,0.00014,15.55284]
[1776395898935,34.12,74714.37,0.0,0.81338,0.00014,15.55284]
[1776395899036,34.12,74714.3,0.0,0.81336,0.00014,15.5535]
[1776395904687,34.12,74713.73,0.0,0.81326,0.00014,15.55851]
[1776395905481,34.12,74713.73,0.0,0.81326,0.00014,15.55851]
[1776395905691,34.12,74713.73,0.0,0.81326,0.00014,15.55851]
[1776395910730,34.13,74714.46,0.0,0.81334,0.00014,15.5547]
[1776395914465,34.13,74715.83,0.0,0.81355,0.00014,15.54164]
[1776395914691,34.13,74715.83,0.0,0.81355,0.00014,15.54164]
[1776395917201,34.13,74719.09,0.0,0.81398,0.00014,15.5199]
[1776395917202,34.13,74720.71,0.0,0.8142,0.00014,15.50912]
[1776395917439,34.13,74720.71,0.0,0.8142,0.00014,15.50912]
[1776395922768,34.13,74720.67,0.0,0.81418,0.00014,15.51033]
[1776395922937,34.13,74720.67,0.0,0.81418,0.00014,15.51033]
[1776395928285,34.14,74720.96,0.0,0.81419,0.00014,15.50984]
[1776395928441,34.14,74720.96,0.0,0.81419,0.00014,15.50984]
[1776395932885,34.14,74720.92,0.0,0.81416,0.00014,15.51101]
[1776395937920,34.14,74721.28,0.0,0.8142,0.00014,15.50941]
[1776395938762,34.14,74721.28,0.0,0.8142,0.00014,15.50941]
[1776395938938,34.14,74721.28,0.0,0.8142,0.00014,15.50941]
[1776395944959,34.14,74721.02,0.0,0.81414,0.00014,15.51198]
[1776395945015,34.14,74721.02,0.0,0.81414,0.00014,15.51198]
[1776395945194,34.14,74721.02,0.0,0.81414,0.00014,15.51198]
[1776395945058,34.14,74721.02,0.0,0.81414,0.00014,15.5123]
[1776395952018,34.15,74720.98,0.0,0.81411,0.00014,15.51364]
[1776395957036,34.15,74720.83,0.0,0.81408,0.00014,15.51524]
[1776395957193,34.15,74720.83,0.0,0.81408,0.00014,15.51524]
[1776395957423,34.15,74720.79,0.0,0.81407,0.00014,15.51565]
[1776395957441,34.15,74720.79,0.0,0.81407,0.00014,15.51565]
[1776395958061,34.15,74720.58,0.0,0.81404,0.00014,15.51722]
[1776395963095,34.15,74720.74,0.0,0.81405,0.00014,15.51682]
[1776395971151,34.15,74720.86,0.0,0.81408,0.00014,15.51262]
[1776395977670,34.16,74720.39,0.0,0.81402,0.00014,15.51604]
[1776395977700,34.16,74720.39,0.0,0.81402,0.00014,15.51604]
[1776395985249,34.16,74719.99,0.0,0.81394,0.00014,15.52001]
[1776395986488,34.16,74719.85,0.0,0.81392,0.00014,15.52106]
[1776395986692,34.16,74719.85,0.0,0.81392,0.00014,15.52106]
[1776395987263,34.16,74718.21,0.0,0.81369,0.00014,15.53229]
[1776395992298,34.16,74718.05,0.0,0.81366,0.00014,15.53378]
[1776395997526,34.16,74717.97,0.0,0.81365,0.00014,15.53457]
[1776396001197,34.16,74719.98,0.0,0.81391,0.00014,15.52126]
[1776396009993,34.16,74719.73,0.0,0.81387,0.00014,15.52336]
[1776396009998,34.16,74719.73,0.0,0.81387,0.00014,15.52336]
[1776396010197,34.16,74719.73,0.0,0.81387,0.00014,15.52336]
[1776396010293,34.17,74719.66,0.0,0.81385,0.00014,15.52451]
[1776396017474,34.17,74719.46,0.0,0.81381,0.00014,15.52651]
[1776396022509,34.17,74718.95,0.0,0.81373,0.00014,15.53041]
[1776396027544,34.17,74718.84,0.0,0.81371,0.00014,15.53158]
[1776396032781,34.17,74719.39,0.0,0.81381,0.00014,15.52384]
[1776396032945,34.17,74719.39,0.0,0.81381,0.00014,15.52384]
[1776396033070,34.17,74719.39,0.0,0.81381,0.00014,15.52384]
[1776396033187,34.17,74719.39,0.0,0.81381,0.00014,15.52384]
[1776396033268,34.17,74719.35,0.0,0.81381,0.00014,15.52429]
[1776396038621,34.17,74718.91,0.0,0.81374,0.00014,15.52773]
[1776396043657,34.17,74718.88,0.0,0.81372,0.00014,15.52837]
[1776396045671,34.17,74707.38,0.0,0.81216,0.00014,15.60654]
[1776396047638,34.17,74705.31,0.0,0.81188,0.00014,15.62065]
[1776396047704,34.17,74705.31,0.0,0.81188,0.00014,15.62065]
[1776396047739,34.17,74704.69,0.0,0.81179,0.00014,15.6249]
[1776396051991,34.17,74704.08,0.0,0.8117,0.00014,15.62915]
[1776396052195,34.17,74704.08,0.0,0.8117,0.00014,15.62915]
[1776396052408,34.18,74704.47,0.0,0.81176,0.00014,15.62658]
[1776396052436,34.18,74704.47,0.0,0.81176,0.00014,15.62658]
[1776396052720,34.18,74702.93,0.0,0.81155,0.00014,15.63701]
[1776396057845,34.18,74702.9,0.0,0.81154,0.00014,15.63735]
[1776396057939,34.18,74702.9,0.0,0.81154,0.00014,15.63735]
[1776396064541,34.18,74701.38,0.0,0.81133,0.00014,15.64788]
[1776396064696,34.18,74701.38,0.0,0.81133,0.00014,15.64788]
[1776396065583,34.18,74701.35,0.0,0.81132,0.00014,15.64814]
[1776396065690,34.18,74701.35,0.0,0.81132,0.00014,15.64814]
[1776396065738,34.18,74701.35,0.0,0.81132,0.00014,15.64814]
[1776396065938,34.18,74701.35,0.0,0.81132,0.00014,15.64814]
[1776396066037,34.18,74701.35,0.0,0.81132,0.00014,15.64817]
[1776396067746,34.18,74701.38,0.0,0.81133,0.00014,15.648]
[1776396067936,34.18,74701.38,0.0,0.81133,0.00014,15.648]
[1776396075400,34.18,74701.15,0.0,0.81129,0.00014,15.64976]
[1776396075440,34.18,74701.04,0.0,0.81127,0.00014,15.65058]
[1776396075990,34.18,74701.04,0.0,0.81127,0.00014,15.65058]
[1776396076195,34.18,74701.04,0.0,0.81127,0.00014,15.65058]
[1776396076296,34.18,74701.11,0.0,0.81128,0.00014,15.65014]
[1776396079892,34.18,74701.11,0.0,0.81128,0.00014,15.65014]
[1776396079936,34.18,74701.11,0.0,0.81128,0.00014,15.65014]
[1776396085951,34.18,74701.31,0.0,0.8113,0.00014,15.6492]
[1776396088592,34.18,74701.59,0.0,0.81134,0.00014,15.6474]
[1776396088698,34.18,74701.59,0.0,0.81134,0.00014,15.6474]
[1776396088868,34.18,74701.59,0.0,0.81134,0.00014,15.6474]
[1776396088942,34.18,74701.59,0.0,0.81134,0.00014,15.6474]
[1776396089041,34.18,74701.59,0.0,0.81134,0.00014,15.64745]
[1776396090871,34.18,74701.55,0.0,0.81133,0.00014,15.64777]
[1776396090935,34.18,74701.55,0.0,0.81133,0.00014,15.64777]
[1776396093466,34.18,74706.73,0.0,0.81207,0.00014,15.60855]
[1776396093692,34.18,74706.73,0.0,0.81207,0.00014,15.60855]
[1776396097625,34.18,74707.47,0.0,0.81216,0.00014,15.60393]
[1776396097670,34.18,74707.47,0.0,0.81216,0.00014,15.60393]
[1776396097692,34.18,74707.47,0.0,0.81216,0.00014,15.60393]
[1776396098035,34.18,74707.57,0.0,0.81217,0.00014,15.60335]
[1776396106251,34.18,74707.64,0.0,0.81218,0.00014,15.60324]
[1776396106302,34.18,74707.64,0.0,0.81218,0.00014,15.60324]
[1776396106441,34.18,74707.64,0.0,0.81218,0.00014,15.60324]
[1776396106345,34.18,74707.64,0.0,0.81217,0.00014,15.60358]
[1776396110226,34.18,74709.25,0.0,0.81238,0.00014,15.59291]
[1776396110372,34.18,74709.25,0.0,0.81238,0.00014,15.59291]
[1776396110444,34.18,74709.25,0.0,0.81238,0.00014,15.59291]
[1776396110397,34.18,74709.25,0.0,0.81238,0.00014,15.59299]
[1776396113920,34.18,74707.47,0.0,0.81214,0.00014,15.60527]
[1776396113941,34.18,74707.47,0.0,0.81214,0.00014,15.60527]
[1776396119118,34.19,74707.19,0.0,0.81209,0.00014,15.60741]
[1776396119177,34.19,74707.19,0.0,0.81209,0.00014,15.60741]
[1776396119201,34.19,74707.19,0.0,0.81209,0.00014,15.60741]
[1776396119213,34.19,74707.19,0.0,0.81209,0.00014,15.60752]
[1776396124253,34.19,74707.83,0.0,0.81217,0.00014,15.60346]
[1776396128766,34.19,74707.9,0.0,0.81218,0.00014,15.60317]
[1776396128940,34.19,74707.9,0.0,0.81218,0.00014,15.60317]
[1776396128993,34.19,74707.9,0.0,0.81218,0.00014,15.60317]
[1776396129199,34.19,74707.9,0.0,0.81218,0.00014,15.60317]
[1776396129263,34.19,74707.9,0.0,0.81218,0.00014,15.60329]
[1776396130308,34.19,74707.9,0.0,0.81218,0.00014,15.60329]
[1776396130435,34.19,74707.9,0.0,0.81218,0.00014,15.60329]
[1776396137465,34.19,74708.01,0.0,0.81219,0.00014,15.60288]
[1776396137496,34.19,74707.97,0.0,0.81218,0.00014,15.60325]
[1776396137696,34.19,74707.97,0.0,0.81218,0.00014,15.60325]
[1776396142009,34.19,74707.97,0.0,0.81218,0.00014,15.60325]
[1776396142195,34.19,74707.97,0.0,0.81218,0.00014,15.60325]
[1776396142379,34.19,74707.96,0.0,0.81217,0.00014,15.60358]
[1776396144160,34.19,74707.78,0.0,0.81215,0.00014,15.60485]
[1776396144194,34.19,74707.78,0.0,0.81215,0.00014,15.60485]
[1776396154463,34.19,74707.41,0.0,0.81212,0.00014,15.60348]
[1776396154961,34.19,74707.41,0.0,0.81212,0.00014,15.60348]
[1776396155192,34.19,74707.41,0.0,0.81212,0.00014,15.60348]
[1776396157502,34.19,74707.37,0.0,0.81212,0.00014,15.60379]
[1776396157691,34.19,74707.37,0.0,0.81212,0.00014,15.60379]
[1776396157788,34.19,74707.37,0.0,0.81211,0.00014,15.60387]
[1776396166091,34.19,74707.71,0.0,0.81216,0.00014,15.60176]
[1776396166198,34.19,74707.71,0.0,0.81216,0.00014,15.60176]
[1776396171582,34.19,74705.78,0.0,0.81189,0.00014,15.61512]
[1776396175610,34.19,74713.67,0.0,0.81296,0.00014,15.56185]
[1776396176617,34.19,74717.78,0.0,0.81352,0.00014,15.534]
[1776396177623,34.19,74723.76,0.0,0.81432,0.00014,15.49349]
[1776396179173,34.19,74723.76,0.0,0.81432,0.00014,15.49349]
[1776396179179,34.19,74723.76,0.0,0.81432,0.00014,15.49349]
[1776396179204,34.19,74723.76,0.0,0.81432,0.00014,15.49349]
[1776396179226,34.19,74723.24,0.0,0.81425,0.00014,15.49725]
[1776396184040,34.2,74723.3,0.0,0.81425,0.00014,15.49722]
[1776396184200,34.2,74723.3,0.0,0.81425,0.00014,15.49722]
[1776396188935,34.2,74723.57,0.0,0.81427,0.00014,15.496]
[1776396189199,34.2,74723.57,0.0,0.81427,0.00014,15.496]
[1776396189268,34.2,74723.93,0.0,0.81432,0.00014,15.49374]
[1776396191329,34.2,74724.21,0.0,0.81436,0.00014,15.49184]
[1776396191444,34.2,74724.21,0.0,0.81436,0.00014,15.49184]
[1776396196763,34.2,74729.9,0.0,0.81511,0.00013,15.45405]
[1776396198947,34.2,74730.61,0.0,0.8152,0.00013,15.44934]
[1776396198955,34.2,74730.61,0.0,0.8152,0.00013,15.44934]
[1776396199191,34.2,74730.61,0.0,0.8152,0.00013,15.44934]
[1776396199292,34.2,74730.61,0.0,0.8152,0.00013,15.44962]
[1776396202332,34.2,74730.33,0.0,0.81516,0.00013,15.45166]
[1776396202442,34.2,74730.33,0.0,0.81516,0.00013,15.45166]
[1776396207841,34.2,74726.83,0.0,0.81467,0.00013,15.47639]
[1776396208847,34.2,74722.2,0.0,0.81404,0.00014,15.50794]
[1776396210002,34.2,74722.2,0.0,0.81404,0.00014,15.50794]
[1776396210063,34.2,74722.2,0.0,0.81404,0.00014,15.50794]
[1776396210223,34.2,74722.2,0.0,0.81404,0.00014,15.50794]
[1776396210271,34.21,74722.1,0.0,0.81402,0.00014,15.50881]
[1776396210881,34.21,74715.19,0.0,0.81308,0.00014,15.55566]
[1776396211883,34.21,74709.38,0.0,0.81233,0.00014,15.59083]
[1776396213897,34.21,74706.12,0.0,0.81188,0.00014,15.61307]
[1776396214904,34.21,74710.06,0.0,0.81242,0.00014,15.58652]
[1776396218155,34.21,74713.7,0.0,0.81291,0.00014,15.56197]
[1776396218197,34.21,74713.7,0.0,0.81291,0.00014,15.56197]
[1776396218302,34.21,74713.7,0.0,0.81291,0.00014,15.56197]
[1776396218440,34.21,74713.7,0.0,0.81291,0.00014,15.56197]
[1776396218538,34.21,74715.74,0.0,0.81318,0.00014,15.54835]
[1776396221216,34.21,74716.48,0.0,0.81328,0.00014,15.54334]
[1776396221441,34.21,74716.48,0.0,0.81328,0.00014,15.54334]
[1776396223717,34.21,74718.11,0.0,0.81349,0.00014,15.53291]
[1776396223941,34.21,74718.11,0.0,0.81349,0.00014,15.53291]
[1776396223982,34.21,74718.11,0.0,0.81349,0.00014,15.53291]
[1776396224200,34.21,74718.11,0.0,0.81349,0.00014,15.53291]
[1776396224298,34.21,74718.29,0.0,0.81351,0.00014,15.53181]
[1776396229774,34.21,74720.29,0.0,0.81377,0.00014,15.51883]
[1776396229942,34.21,74720.29,0.0,0.81377,0.00014,15.51883]
[1776396230070,34.21,74720.29,0.0,0.81377,0.00014,15.51883]
[1776396230199,34.21,74720.29,0.0,0.81377,0.00014,15.51883]
[1776396230275,34.21,74720.33,0.0,0.81377,0.00014,15.51869]
[1776396234514,34.21,74720.33,0.0,0.81377,0.00014,15.51896]
[1776396234564,34.21,74720.33,0.0,0.81377,0.00014,15.51896]
[1776396234537,34.21,74720.54,0.0,0.81379,0.00014,15.51781]
[1776396234695,34.21,74720.54,0.0,0.81379,0.00014,15.51781]
[1776396235044,34.21,74720.26,0.0,0.81375,0.00014,15.51985]
[1776396237651,34.21,74720.26,0.0,0.81375,0.00014,15.51985]
[1776396237700,34.21,74720.26,0.0,0.81375,0.00014,15.51985]
[1776396240900,34.21,74720.26,0.0,0.81375,0.00014,15.52013]
[1776396240941,34.21,74720.26,0.0,0.81375,0.00014,15.52013]
[1776396241086,34.22,74721.38,0.0,0.81389,0.00014,15.51311]
[1776396242109,34.22,74721.38,0.0,0.81389,0.00014,15.51311]
[1776396242193,34.22,74721.38,0.0,0.81389,0.00014,15.51311]
[1776396249593,34.22,74717.98,0.0,0.81341,0.00014,15.53678]
[1776396249696,34.22,74717.06,0.0,0.81328,0.00014,15.54358]
[1776396249940,34.22,74717.06,0.0,0.81328,0.00014,15.54358]
[1776396250200,34.22,74717.06,0.0,0.81328,0.00014,15.54358]
[1776396250292,34.22,74715.86,0.0,0.81311,0.00014,15.55186]
[1776396254863,34.22,74717.19,0.0,0.81328,0.00014,15.54336]
[1776396254940,34.22,74717.19,0.0,0.81328,0.00014,15.54336]
[1776396255290,34.22,74717.19,0.0,0.81328,0.00014,15.54336]
[1776396255441,34.22,74717.19,0.0,0.81328,0.00014,15.54336]
[1776396255506,34.22,74717.06,0.0,0.81326,0.00014,15.54437]
[1776396256192,34.22,74712.27,0.0,0.81261,0.00014,15.57703]
[1776396256923,34.22,74712.27,0.0,0.81261,0.00014,15.57703]
[1776396256945,34.22,74712.27,0.0,0.81261,0.00014,15.57703]
[1776396260279,34.22,74713.11,0.0,0.81272,0.00014,15.5716]
[1776396260446,34.22,74713.11,0.0,0.81272,0.00014,15.5716]
[1776396260544,34.22,74713.73,0.0,0.8128,0.00014,15.56758]
[1776396262730,34.22,74713.7,0.0,0.81279,0.00014,15.56815]
[1776396262944,34.22,74713.7,0.0,0.81279,0.00014,15.56815]
[1776396272778,34.23,74713.97,0.0,0.81281,0.00014,15.56706]
[1776396272944,34.23,74713.97,0.0,0.81281,0.00014,15.56706]
[1776396274634,34.23,74713.97,0.0,0.81282,0.00014,15.56395]
[1776396274691,34.23,74713.97,0.0,0.81282,0.00014,15.56395]
[1776396275325,34.23,74713.93,0.0,0.81281,0.00014,15.56458]
[1776396277354,34.23,74713.93,0.0,0.81281,0.00014,15.56458]
[1776396277443,34.23,74713.93,0.0,0.81281,0.00014,15.56458]
[1776396284388,34.24,74714.12,0.0,0.81281,0.00014,15.56485]
[1776396286012,34.24,74714.16,0.0,0.81281,0.00014,15.56475]
[1776396286200,34.24,74714.16,0.0,0.81281,0.00014,15.56475]
[1776396287884,34.24,74714.16,0.0,0.8128,0.00014,15.565]
[1776396287939,34.24,74714.16,0.0,0.8128,0.00014,15.565]
[1776396288416,34.24,74715.46,0.0,0.81298,0.00014,15.55629]
[1776396293451,34.24,74715.55,0.0,0.81298,0.00014,15.5563]
[1776396294458,34.24,74724.88,0.0,0.81424,0.00014,15.49318]
[1776396295465,34.24,74728.1,0.0,0.81467,0.00013,15.47151]
[1776396296015,34.24,74728.1,0.0,0.81467,0.00013,15.47151]
[1776396296190,34.24,74728.1,0.0,0.81467,0.00013,15.47151]
[1776396301507,34.24,74730.73,0.0,0.815,0.00013,15.45478]
[1776396302193,34.24,74730.73,0.0,0.815,0.00013,15.45478]
[1776396302483,34.24,74730.73,0.0,0.815,0.00013,15.45478]
[1776396302560,34.24,74730.73,0.0,0.815,0.00013,15.45478]
[1776396302514,34.24,74732.85,0.0,0.81528,0.00013,15.44062]
[1776396302692,34.24,74732.85,0.0,0.81528,0.00013,15.44062]
[1776396306913,34.25,74732.76,0.0,0.81525,0.00013,15.44215]
[1776396306938,34.25,74732.76,0.0,0.81525,0.00013,15.44215]
[1776396306972,34.25,74732.76,0.0,0.81525,0.00013,15.44215]
[1776396307197,34.25,74732.76,0.0,0.81525,0.00013,15.44215]
[1776396307549,34.25,74734.59,0.0,0.8155,0.00013,15.42995]
[1776396312584,34.25,74734.92,0.0,0.81552,0.00013,15.42885]
[1776396313847,34.25,74736.77,0.0,0.81576,0.00013,15.41652]
[1776396313937,34.25,74736.77,0.0,0.81576,0.00013,15.41652]
[1776396313977,34.25,74736.77,0.0,0.81576,0.00013,15.41652]
[1776396314194,34.25,74736.77,0.0,0.81576,0.00013,15.41652]
[1776396314598,34.25,74736.99,0.0,0.81579,0.00013,15.41527]
[1776396319633,34.25,74731.94,0.0,0.81509,0.00013,15.45072]
[1776396320346,34.25,74731.94,0.0,0.81509,0.00013,15.45072]
[1776396320444,34.25,74731.94,0.0,0.81509,0.00013,15.45072]
[1776396320640,34.25,74733.92,0.0,0.81535,0.00013,15.43749]
[1776396320877,34.25,74733.92,0.0,0.81535,0.00013,15.43749]
[1776396320938,34.25,74733.92,0.0,0.81535,0.00013,15.43749]
[1776396321646,34.26,74737.83,0.0,0.81587,0.00013,15.41119]
[1776396326681,34.26,74738.86,0.0,0.81598,0.00013,15.40549]
[1776396328014,34.26,74738.86,0.0,0.81598,0.00013,15.40549]
[1776396328176,34.26,74738.86,0.0,0.81598,0.00013,15.40549]
[1776396328207,34.26,74738.86,0.0,0.81598,0.00013,15.40549]
[1776396328283,34.26,74739.03,0.0,0.816,0.00013,15.40485]
[1776396330710,34.26,74745.29,0.0,0.81682,0.00013,15.36288]
[1776396333408,34.26,74746.36,0.0,0.817,0.00013,15.35156]
[1776396333434,34.26,74746.36,0.0,0.817,0.00013,15.35156]
[1776396333525,34.26,74746.36,0.0,0.817,0.00013,15.35156]
[1776396333621,34.26,74746.22,0.0,0.81697,0.00013,15.35315]
[1776396333690,34.26,74746.22,0.0,0.81697,0.00013,15.35315]
[1776396334738,34.27,74742.65,0.0,0.81648,0.00013,15.37769]
[1776396339773,34.27,74742.65,0.0,0.81646,0.00013,15.37907]
[1776396343338,34.27,74743.27,0.0,0.81653,0.00013,15.37541]
[1776396343435,34.27,74743.27,0.0,0.81653,0.00013,15.37541]
[1776396346753,34.27,74742.86,0.0,0.81645,0.00013,15.37929]
[1776396346942,34.27,74742.86,0.0,0.81645,0.00013,15.37929]
[1776396347192,34.27,74742.86,0.0,0.81645,0.00013,15.37929]
[1776396347281,34.28,74742.86,0.0,0.81644,0.00013,15.37982]
[1776396352865,34.28,74743.03,0.0,0.81644,0.00013,15.37999]
[1776396357900,34.28,74742.66,0.0,0.81637,0.00013,15.38379]
[1776396359387,34.28,74742.66,0.0,0.81637,0.00013,15.38379]
[1776396359436,34.28,74742.66,0.0,0.81637,0.00013,15.38379]
[1776396360921,34.29,74738.33,0.0,0.81577,0.00013,15.41387]
[1776396367350,34.29,74738.08,0.0,0.81572,0.00013,15.41642]
[1776396367440,34.29,74738.08,0.0,0.81572,0.00013,15.41642]
[1776396371247,34.29,74738.3,0.0,0.81574,0.00013,15.41575]
[1776396371438,34.29,74738.3,0.0,0.81574,0.00013,15.41575]
[1776396373198,34.29,74739.21,0.0,0.81586,0.00013,15.40968]
[1776396373247,34.29,74739.24,0.0,0.81586,0.00013,15.40961]
[1776396379442,34.29,74739.21,0.0,0.81585,0.00013,15.41025]
[1776396379694,34.29,74739.21,0.0,0.81585,0.00013,15.41025]
[1776396384086,34.3,74743.46,0.0,0.81639,0.00013,15.38277]
[1776396385210,34.3,74743.46,0.0,0.81639,0.00013,15.38277]
[1776396385438,34.3,74743.46,0.0,0.81639,0.00013,15.38277]
[1776396387244,34.3,74743.6,0.0,0.8164,0.00013,15.38223]
[1776396387435,34.3,74743.6,0.0,0.8164,0.00013,15.38223]
[1776396387536,34.3,74743.6,0.0,0.81639,0.00013,15.38267]
[1776396390160,34.3,74759.33,0.0,0.81848,0.00013,15.27637]
[1776396392143,34.3,74761.6,0.0,0.81882,0.00013,15.25674]
[1776396398185,34.3,74762.37,0.0,0.81891,0.00013,15.25175]
[1776396403220,34.3,74762.17,0.0,0.81888,0.00013,15.25332]
[1776396405234,34.3,74768.78,0.0,0.81976,0.00013,15.20852]
[1776396410269,34.3,74768.92,0.0,0.81976,0.00013,15.20821]
[1776396411252,34.3,74768.92,0.0,0.81976,0.00013,15.20821]
[1776396416311,34.31,74763.42,0.0,0.81902,0.00013,15.2466]
[1776396418701,34.31,74762.01,0.0,0.81882,0.00013,15.25639]
[1776396418938,34.31,74761.06,0.0,0.81869,0.00013,15.26304]
[1776396419331,34.31,74760.09,0.0,0.81856,0.00013,15.26982]
[1776396424367,34.31,74757.1,0.0,0.81815,0.00013,15.29098]
[1776396424917,34.31,74757.1,0.0,0.81815,0.00013,15.29098]
[1776396431416,34.31,74752.2,0.0,0.81748,0.00013,15.32518]
[1776396434437,34.31,74759.76,0.0,0.81848,0.00013,15.27425]
[1776396437458,34.32,74764.67,0.0,0.81912,0.00013,15.24149]
[1776396438138,34.32,74764.67,0.0,0.81912,0.00013,15.24149]
[1776396438193,34.32,74764.67,0.0,0.81912,0.00013,15.24149]
[1776396438465,34.32,74764.85,0.0,0.81914,0.00013,15.24048]
[1776396443500,34.32,74765.27,0.0,0.81917,0.00013,15.2386]
[1776396446635,34.32,74765.52,0.0,0.8192,0.00013,15.23709]
[1776396453570,34.32,74761.43,0.0,0.81867,0.00013,15.26197]
[1776396454983,34.32,74761.47,0.0,0.81867,0.00013,15.26188]
[1776396455198,34.32,74761.47,0.0,0.81867,0.00013,15.26188]
[1776396455584,34.32,74761.9,0.0,0.81873,0.00013,15.25913]
[1776396461626,34.32,74760.27,0.0,0.81851,0.00013,15.27041]
[1776396464646,34.32,74755.63,0.0,0.81789,0.00013,15.3019]
[1776396467677,34.33,74743.32,0.0,0.81623,0.00013,15.38614]
[1776396468680,34.33,74738.78,0.0,0.81562,0.00013,15.41706]
[1776396471076,34.33,74737.04,0.0,0.81538,0.00013,15.42899]
[1776396471503,34.33,74737.04,0.0,0.81538,0.00013,15.42899]
[1776396475729,34.33,74731.18,0.0,0.81458,0.00013,15.46938]
[1776396477477,34.33,74729.58,0.0,0.81436,0.00013,15.48028]
[1776396482778,34.33,74730.46,0.0,0.81447,0.00013,15.4748]
[1776396486765,34.33,74727.73,0.0,0.8141,0.00013,15.4935]
[1776396486806,34.33,74727.1,0.0,0.81402,0.00013,15.49784]
[1776396486936,34.33,74727.1,0.0,0.81402,0.00013,15.49784]
[1776396493438,34.33,74726.9,0.0,0.81398,0.00013,15.49967]
[1776396498890,34.34,74725.72,0.0,0.81381,0.00013,15.50819]
[1776396502387,34.34,74724.57,0.0,0.81365,0.00013,15.51613]
[1776396502438,34.34,74724.57,0.0,0.81365,0.00013,15.51613]
[1776396503439,34.34,74724.93,0.0,0.8137,0.00013,15.51386]
[1776396503692,34.34,74724.93,0.0,0.8137,0.00013,15.51386]
[1776396503793,34.34,74724.68,0.0,0.81366,0.00013,15.51562]
[1776396509967,34.34,74724.37,0.0,0.81361,0.00013,15.5182]
[1776396515009,34.34,74724.38,0.0,0.81364,0.00013,15.51422]
[1776396516120,34.34,74724.38,0.0,0.81364,0.00013,15.51422]
[1776396516196,34.34,74724.38,0.0,0.81364,0.00013,15.51422]
[1776396518518,34.34,74723.6,0.0,0.81353,0.00014,15.5197]
[1776396518692,34.34,74723.6,0.0,0.81353,0.00014,15.5197]
[1776396526082,34.34,74723.84,0.0,0.81354,0.00013,15.51948]
[1776396531510,34.35,74727.73,0.0,0.81404,0.00013,15.4941]
[1776396531700,34.35,74727.73,0.0,0.81404,0.00013,15.4941]
[1776396532335,34.35,74727.31,0.0,0.81398,0.00013,15.49742]
[1776396532435,34.35,74727.31,0.0,0.81398,0.00013,15.49742]
[1776396532537,34.35,74727.06,0.0,0.81394,0.00013,15.49936]
[1776396536154,34.35,74716.06,0.0,0.81244,0.00014,15.57432]
[1776396538808,34.35,74713.56,0.0,0.81209,0.00014,15.59142]
[1776396538909,34.35,74713.53,0.0,0.81208,0.00014,15.59188]
[1776396538941,34.35,74713.53,0.0,0.81208,0.00014,15.59188]
[1776396541581,34.35,74713.42,0.0,0.81207,0.00014,15.59273]
[1776396541696,34.35,74713.42,0.0,0.81207,0.00014,15.59273]
[1776396547078,34.35,74713.28,0.0,0.81204,0.00014,15.5941]
[1776396547195,34.35,74713.28,0.0,0.81204,0.00014,15.5941]
[1776396548303,34.36,74714.18,0.0,0.81215,0.00014,15.58843]
[1776396548435,34.36,74714.18,0.0,0.81215,0.00014,15.58843]
[1776396548536,34.36,74714.01,0.0,0.81213,0.00014,15.58968]
[1776396550252,34.36,74720.03,0.0,0.81294,0.00014,15.54919]
[1776396551589,34.36,74720.03,0.0,0.81294,0.00014,15.54919]
[1776396551698,34.36,74720.03,0.0,0.81294,0.00014,15.54919]
[1776396556790,34.36,74721.9,0.0,0.81319,0.00014,15.537]
[1776396557757,34.36,74721.83,0.0,0.81316,0.00014,15.53813]
[1776396557939,34.36,74722.1,0.0,0.8132,0.00014,15.53647]
[1776396558210,34.36,74722.1,0.0,0.8132,0.00014,15.53647]
[1776396558435,34.36,74722.1,0.0,0.8132,0.00014,15.53647]
[1776396558537,34.36,74722.1,0.0,0.8132,0.00014,15.53661]
[1776396571399,34.36,74722.82,0.0,0.8133,0.00014,15.52904]
[1776396572580,34.36,74722.82,0.0,0.8133,0.00014,15.52904]
[1776396572700,34.36,74722.82,0.0,0.8133,0.00014,15.52904]
[1776396574503,34.37,74723.47,0.0,0.81338,0.00014,15.52493]
[1776396574694,34.37,74723.47,0.0,0.81338,0.00014,15.52493]
[1776396574757,34.37,74723.47,0.0,0.81338,0.00014,15.52493]
[1776396574936,34.37,74723.47,0.0,0.81338,0.00014,15.52493]
[1776396580729,34.37,74721.02,0.0,0.81303,0.00014,15.54227]
[1776396580938,34.37,74721.02,0.0,0.81303,0.00014,15.54227]
[1776396581111,34.37,74720.88,0.0,0.81301,0.00014,15.54334]
[1776396581193,34.37,74720.88,0.0,0.81301,0.00014,15.54334]
[1776396581469,34.37,74720.79,0.0,0.813,0.00014,15.54406]
[1776396585415,34.37,74719.24,0.0,0.81278,0.00014,15.55485]
[1776396585442,34.37,74719.24,0.0,0.81278,0.00014,15.55485]
[1776396590532,34.37,74718.99,0.0,0.81274,0.00014,15.55709]
[1776396591539,34.37,74725.06,0.0,0.81356,0.00013,15.51617]
[1776396592622,34.37,74725.06,0.0,0.81356,0.00013,15.51617]
[1776396592698,34.37,74725.06,0.0,0.81356,0.00013,15.51617]
[1776396593124,34.37,74725.51,0.0,0.81362,0.00013,15.51321]
[1776396593189,34.37,74725.51,0.0,0.81362,0.00013,15.51321]
[1776396593552,34.37,74726.0,0.0,0.81368,0.00013,15.50997]
[1776396598592,34.37,74741.72,0.0,0.81578,0.00013,15.40424]
[1776396599599,34.37,74745.84,0.0,0.81633,0.00013,15.3764]
[1776396603110,34.37,74745.53,0.0,0.81629,0.00013,15.37858]
[1776396603197,34.37,74745.53,0.0,0.81629,0.00013,15.37858]
[1776396608664,34.37,74748.1,0.0,0.81663,0.00013,15.36129]
[1776396611685,34.37,74753.16,0.0,0.81731,0.00013,15.32713]
[1776396613699,34.37,74757.48,0.0,0.81788,0.00013,15.298]
[1776396615713,34.37,74751.83,0.0,0.81712,0.00013,15.33638]
[1776396619452,34.37,74748.86,0.0,0.81673,0.00013,15.35654]
[1776396619697,34.37,74748.86,0.0,0.81673,0.00013,15.35654]
[1776396620530,34.37,74747.9,0.0,0.8166,0.00013,15.36304]
[1776396620691,34.37,74747.9,0.0,0.8166,0.00013,15.36304]
[1776396620736,34.37,74747.9,0.0,0.8166,0.00013,15.36304]
[1776396623115,34.37,74747.75,0.0,0.81658,0.00013,15.36404]
[1776396623197,34.37,74747.75,0.0,0.81658,0.00013,15.36404]
[1776396627304,34.37,74745.72,0.0,0.8163,0.00013,15.37804]
[1776396627448,34.37,74745.72,0.0,0.8163,0.00013,15.37804]
[1776396628876,34.38,74744.97,0.0,0.8162,0.00013,15.38328]
[1776396628935,34.38,74744.97,0.0,0.8162,0.00013,15.38328]
[1776396628977,34.38,74743.85,0.0,0.81605,0.00013,15.39093]
[1776396631825,34.38,74755.5,0.0,0.81764,0.00013,15.30793]
[1776396632832,34.38,74756.14,0.0,0.81772,0.00013,15.30377]
[1776396634574,34.38,74760.05,0.0,0.81823,0.00013,15.27747]
[1776396634699,34.38,74760.05,0.0,0.81823,0.00013,15.27747]
[1776396634749,34.38,74760.05,0.0,0.81823,0.00013,15.27747]
[1776396634940,34.38,74760.05,0.0,0.81823,0.00013,15.27747]
[1776396640888,34.38,74762.2,0.0,0.81851,0.00013,15.2634]
[1776396641307,34.38,74762.2,0.0,0.81851,0.00013,15.2634]
[1776396641443,34.38,74762.2,0.0,0.81851,0.00013,15.2634]
[1776396642078,34.38,74762.17,0.0,0.8185,0.00013,15.26368]
[1776396642191,34.38,74762.17,0.0,0.8185,0.00013,15.26368]
[1776396642902,34.38,74762.6,0.0,0.81856,0.00013,15.26085]
[1776396646108,34.38,74766.47,0.0,0.81907,0.00013,15.23491]
[1776396646191,34.38,74766.47,0.0,0.81907,0.00013,15.23491]
[1776396651967,34.38,74766.92,0.0,0.81911,0.00013,15.23265]
[1776396653157,34.38,74767.03,0.0,0.81912,0.00013,15.23204]
[1776396653194,34.38,74767.03,0.0,0.81912,0.00013,15.23204]
[1776396656826,34.38,74767.1,0.0,0.81912,0.00013,15.23199]
[1776396656928,34.38,74767.1,0.0,0.81912,0.00013,15.23199]
[1776396656940,34.38,74767.1,0.0,0.81912,0.00013,15.23199]
[1776396657002,34.38,74767.76,0.0,0.81921,0.00013,15.22767]
[1776396662041,34.39,74768.23,0.0,0.81926,0.00013,15.22526]
[1776396662459,34.39,74768.23,0.0,0.81926,0.00013,15.22526]
[1776396662559,34.39,74768.23,0.0,0.81926,0.00013,15.22526]
[1776396662697,34.39,74768.23,0.0,0.81926,0.00013,15.22526]
[1776396662708,34.39,74768.23,0.0,0.81925,0.00013,15.22542]
[1776396668085,34.39,74768.35,0.0,0.81926,0.00013,15.22528]
[1776396670570,34.39,74769.67,0.0,0.81943,0.00013,15.21646]
[1776396670705,34.39,74769.67,0.0,0.81943,0.00013,15.21646]
[1776396671141,34.39,74769.84,0.0,0.81944,0.00013,15.21558]
[1776396671198,34.39,74769.84,0.0,0.81944,0.00013,15.21558]
[1776396671239,34.39,74770.09,0.0,0.81948,0.00013,15.21389]
[1776396676140,34.39,74775.72,0.0,0.82021,0.00013,15.17642]
[1776396677222,34.39,74775.72,0.0,0.82021,0.00013,15.17642]
[1776396677447,34.39,74775.72,0.0,0.82021,0.00013,15.17642]
[1776396683191,34.39,74779.08,0.0,0.82063,0.00013,15.15484]
[1776396689232,34.4,74777.98,0.0,0.82046,0.00013,15.16332]
[1776396693351,34.4,74778.22,0.0,0.82052,0.00013,15.15765]
[1776396693445,34.4,74778.22,0.0,0.82052,0.00013,15.15765]
[1776396693892,34.4,74778.22,0.0,0.82052,0.00013,15.15765]
[1776396693937,34.4,74778.22,0.0,0.82052,0.00013,15.15765]
[1776396693942,34.4,74778.25,0.0,0.82052,0.00013,15.15796]
[1776396703330,34.4,74778.22,0.0,0.82049,0.00013,15.1597]
[1776396704135,34.4,74778.22,0.0,0.82049,0.00013,15.1597]
[1776396704202,34.4,74778.22,0.0,0.82049,0.00013,15.1597]
[1776396707663,34.41,74779.85,0.0,0.82069,0.00013,15.14916]
[1776396707699,34.41,74779.85,0.0,0.82069,0.00013,15.14916]
[1776396707714,34.41,74779.85,0.0,0.82069,0.00013,15.14916]
[1776396707938,34.41,74779.85,0.0,0.82069,0.00013,15.14916]
[1776396708037,34.41,74779.82,0.0,0.82068,0.00013,15.14971]
[1776396713426,34.41,74779.43,0.0,0.82061,0.00013,15.15322]
[1776396715605,34.41,74778.25,0.0,0.82045,0.00013,15.16138]
[1776396715692,34.41,74778.25,0.0,0.82045,0.00013,15.16138]
[1776396721474,34.41,74778.0,0.0,0.8204,0.00013,15.16402]
[1776396723310,34.41,74780.46,0.0,0.82072,0.00013,15.14758]
[1776396723445,34.41,74780.46,0.0,0.82072,0.00013,15.14758]
[1776396723888,34.41,74780.46,0.0,0.82072,0.00013,15.14758]
[1776396723937,34.41,74780.46,0.0,0.82072,0.00013,15.14758]
[1776396724038,34.41,74781.09,0.0,0.8208,0.00013,15.14346]
[1776396729530,34.42,74781.62,0.0,0.82085,0.00013,15.14087]
[1776396732551,34.42,74794.54,0.0,0.82254,0.00013,15.05371]
[1776396733558,34.42,74798.72,0.0,0.82308,0.00013,15.02533]
[1776396736215,34.42,74801.46,0.0,0.82344,0.00013,15.00683]
[1776396736439,34.42,74801.46,0.0,0.82344,0.00013,15.00683]
[1776396741614,34.42,74804.02,0.0,0.82375,0.00013,14.99033]
[1776396745775,34.42,74804.99,0.0,0.82387,0.00013,14.98432]
[1776396745944,34.42,74804.99,0.0,0.82387,0.00013,14.98432]
[1776396746001,34.42,74804.99,0.0,0.82387,0.00013,14.98432]
[1776396746103,34.42,74804.98,0.0,0.82386,0.00013,14.98459]
[1776396746191,34.42,74804.98,0.0,0.82386,0.00013,14.98459]
[1776396750678,34.42,74799.42,0.0,0.82312,0.00013,15.02326]
[1776396751706,34.42,74799.42,0.0,0.82312,0.00013,15.02326]
[1776396751941,34.42,74799.42,0.0,0.82312,0.00013,15.02326]
[1776396758062,34.43,74797.71,0.0,0.82292,0.00013,15.03112]
[1776396758193,34.43,74797.71,0.0,0.82292,0.00013,15.03158]
[1776396758278,34.43,74797.71,0.0,0.82292,0.00013,15.03158]
[1776396758443,34.43,74797.71,0.0,0.82292,0.00013,15.03158]
[1776396758738,34.43,74797.75,0.0,0.82292,0.00013,15.03147]
[1776396763769,34.43,74798.14,0.0,0.82295,0.00013,15.02964]
[1776396768804,34.43,74797.67,0.0,0.82288,0.00013,15.03371]
[1776396774858,34.44,74797.7,0.0,0.82286,0.00013,15.03457]
[1776396775853,34.44,74797.7,0.0,0.82286,0.00013,15.03457]
[1776396775944,34.44,74797.7,0.0,0.82286,0.00013,15.03457]
[1776396780493,34.44,74797.66,0.0,0.82284,0.00013,15.03576]
[1776396780553,34.44,74797.66,0.0,0.82284,0.00013,15.03576]
[1776396780695,34.44,74797.66,0.0,0.82284,0.00013,15.03576]
[1776396780719,34.44,74797.66,0.0,0.82283,0.00013,15.03594]
[1776396785934,34.44,74797.76,0.0,0.82283,0.00013,15.03621]
[1776396790972,34.44,74798.08,0.0,0.82285,0.00013,15.035]
[1776396792766,34.44,74798.09,0.0,0.82285,0.00013,15.03513]
[1776396792944,34.44,74798.09,0.0,0.82285,0.00013,15.03513]
[1776396793363,34.45,74799.63,0.0,0.82305,0.00013,15.02488]
[1776396793379,34.45,74799.63,0.0,0.82305,0.00013,15.02488]
[1776396793993,34.45,74799.38,0.0,0.82301,0.00013,15.02679]
[1776396797014,34.45,74804.79,0.0,0.8237,0.00013,14.99073]
[1776396802050,34.45,74804.88,0.0,0.82369,0.00013,14.99132]
[1776396809099,34.45,74805.41,0.0,0.82373,0.00013,14.98921]
[1776396811539,34.46,74805.96,0.0,0.82383,0.00013,14.98153]
[1776396811696,34.46,74805.96,0.0,0.82383,0.00013,14.98153]
[1776396817155,34.46,74807.57,0.0,0.82402,0.00013,14.97169]
[1776396818468,34.46,74808.26,0.0,0.82411,0.00013,14.96717]
[1776396818693,34.46,74808.26,0.0,0.82411,0.00013,14.96717]
[1776396818932,34.46,74808.26,0.0,0.82411,0.00013,14.96717]
[1776396819192,34.46,74808.26,0.0,0.82411,0.00013,14.96717]
[1776396819033,34.46,74808.26,0.0,0.82411,0.00013,14.96733]
[1776396824204,34.46,74814.38,0.0,0.82488,0.00013,14.9268]
[1776396825210,34.46,74818.49,0.0,0.82541,0.00013,14.8991]
[1776396826913,34.46,74819.46,0.0,0.82553,0.00013,14.89276]
[1776396826940,34.46,74819.46,0.0,0.82553,0.00013,14.89276]
[1776396832261,34.47,74814.68,0.0,0.82488,0.00013,14.92668]
[1776396833727,34.47,74814.68,0.0,0.82488,0.00013,14.92668]
[1776396833937,34.47,74814.68,0.0,0.82488,0.00013,14.92668]
[1776396834734,34.47,74812.18,0.0,0.82455,0.00013,14.94401]
[1776396834942,34.47,74812.18,0.0,0.82455,0.00013,14.94401]
[1776396834994,34.47,74811.75,0.0,0.82449,0.00013,14.94709]
[1776396836289,34.47,74807.34,0.0,0.82392,0.00013,14.97726]
[1776396838303,34.47,74798.06,0.0,0.8227,0.00013,15.04063]
[1776396839310,34.47,74793.42,0.0,0.8221,0.00013,15.07222]
[1776396841294,34.47,74794.39,0.0,0.82222,0.00013,15.06574]
[1776396841438,34.47,74794.39,0.0,0.82222,0.00013,15.06574]
[1776396849380,34.47,74795.02,0.0,0.82228,0.00013,15.0625]
[1776396854415,34.48,74799.61,0.0,0.82287,0.00013,15.03208]
[1776396857042,34.48,74802.24,0.0,0.82321,0.00013,15.01442]
[1776396857192,34.48,74802.24,0.0,0.82321,0.00013,15.01442]
[1776396857763,34.48,74802.3,0.0,0.82321,0.00013,15.01441]
[1776396857942,34.48,74802.3,0.0,0.82321,0.00013,15.01441]
[1776396858033,34.48,74801.95,0.0,0.82316,0.00013,15.01697]
[1776396862471,34.48,74798.06,0.0,0.82264,0.00013,15.04403]
[1776396867507,34.48,74798.71,0.0,0.82271,0.00013,15.04033]
[1776396873548,34.48,74798.6,0.0,0.82272,0.00013,15.03749]
[1776396878583,34.49,74799.8,0.0,0.82286,0.00013,15.03003]
[1776396883619,34.49,74799.95,0.0,0.82287,0.00013,15.02968]
[1776396886190,34.49,74799.99,0.0,0.82287,0.00013,15.02954]
[1776396886456,34.49,74800.02,0.0,0.82287,0.00013,15.02959]
[1776396889661,34.49,74804.62,0.0,0.82346,0.00013,14.99896]
[1776396890581,34.49,74804.62,0.0,0.82346,0.00013,14.99896]
[1776396890692,34.49,74804.62,0.0,0.82346,0.00013,14.99896]
[1776396891108,34.49,74804.62,0.0,0.82346,0.00013,14.99896]
[1776396891192,34.49,74804.62,0.0,0.82346,0.00013,14.99896]
[1776396891206,34.49,74805.76,0.0,0.82361,0.00013,14.99139]
[1776396896710,34.49,74805.24,0.0,0.82352,0.00013,14.99593]
[1776396904766,34.5,74805.24,0.0,0.82349,0.00013,14.99727]
[1776396907130,34.5,74803.54,0.0,0.82327,0.00013,15.00895]
[1776396907193,34.5,74803.54,0.0,0.82327,0.00013,15.00895]
[1776396912822,34.5,74801.97,0.0,0.82305,0.00013,15.02041]
[1776396914889,34.5,74801.9,0.0,0.82304,0.00013,15.02099]
[1776396914937,34.5,74801.9,0.0,0.82304,0.00013,15.02099]
[1776396915945,34.5,74804.24,0.0,0.82334,0.00013,15.00524]
[1776396916197,34.5,74804.24,0.0,0.82334,0.00013,15.00524]
[1776396916225,34.5,74808.24,0.0,0.82386,0.00013,14.97825]
[1776396921884,34.5,74809.02,0.0,0.82394,0.00013,14.97391]
[1776396922939,34.5,74809.02,0.0,0.82394,0.00013,14.97391]
[1776396923197,34.5,74809.02,0.0,0.82394,0.00013,14.97391]
[1776396931955,34.51,74809.5,0.0,0.82401,0.00013,14.96782]
[1776396934331,34.51,74809.73,0.0,0.82404,0.00013,14.96642]
[1776396934438,34.51,74809.84,0.0,0.82405,0.00013,14.96583]
[1776396935595,34.51,74809.81,0.0,0.82405,0.00013,14.96618]
[1776396935692,34.51,74809.81,0.0,0.82405,0.00013,14.96618]
[1776396935982,34.51,74809.7,0.0,0.82403,0.00013,14.96708]
[1776396943033,34.51,74804.93,0.0,0.82339,0.00013,15.00044]
[1776396943522,34.51,74804.93,0.0,0.82339,0.00013,15.00044]
[1776396943691,34.51,74804.93,0.0,0.82339,0.00013,15.00044]
[1776396944040,34.51,74799.11,0.0,0.82263,0.00013,15.03996]
[1776396949076,34.51,74801.17,0.0,0.82289,0.00013,15.02629]
[1776396952762,34.51,74799.78,0.0,0.82271,0.00013,15.03592]
[1776396952943,34.51,74799.78,0.0,0.82271,0.00013,15.03592]
[1776396953240,34.51,74799.78,0.0,0.82271,0.00013,15.03592]
[1776396953293,34.51,74799.6,0.0,0.82268,0.00013,15.0372]
[1776396953435,34.51,74799.6,0.0,0.82268,0.00013,15.0372]
[1776396957087,34.52,74801.48,0.0,0.82293,0.00013,15.02469]
[1776396957202,34.52,74801.48,0.0,0.82293,0.00013,15.02469]
[1776396958490,34.52,74801.33,0.0,0.8229,0.00013,15.02586]
[1776396958690,34.52,74801.33,0.0,0.8229,0.00013,15.02586]
[1776396959146,34.52,74801.61,0.0,0.82294,0.00013,15.02405]
[1776396961995,34.52,74800.9,0.0,0.82284,0.00013,15.02901]
[1776396962218,34.52,74800.9,0.0,0.82284,0.00013,15.02901]
[1776396967257,34.52,74798.18,0.0,0.82248,0.00013,15.04775]
[1776396967302,34.52,74798.4,0.0,0.82251,0.00013,15.04631]
[1776396967442,34.52,74798.4,0.0,0.82251,0.00013,15.04631]
[1776396970196,34.52,74798.18,0.0,0.82248,0.00013,15.04786]
[1776396970438,34.52,74798.25,0.0,0.82249,0.00013,15.04749]
[1776396974192,34.52,74798.25,0.0,0.82248,0.00013,15.04767]
[1776396977566,34.52,74799.62,0.0,0.82266,0.00013,15.03867]
[1776396977693,34.52,74799.62,0.0,0.82266,0.00013,15.03867]
[1776396980293,34.52,74799.41,0.0,0.82263,0.00013,15.04032]
[1776396983314,34.52,74803.86,0.0,0.8232,0.00013,15.01043]
[1776396984197,34.52,74803.86,0.0,0.8232,0.00013,15.01043]
[1776396985328,34.52,74819.76,0.0,0.82526,0.00013,14.90269]
[1776396986335,34.52,74831.94,0.0,0.82682,0.00013,14.82013]
[1776396987342,34.52,74832.75,0.0,0.82692,0.00013,14.81482]
[1776396993319,34.52,74831.21,0.0,0.82671,0.00013,14.82588]
[1776396993384,34.52,74831.49,0.0,0.82678,0.00013,14.82018]
[1776396993441,34.52,74831.49,0.0,0.82678,0.00013,14.82018]
[1776396994269,34.52,74831.49,0.0,0.82678,0.00013,14.82018]
[1776396994391,34.52,74830.75,0.0,0.82668,0.00013,14.82541]
[1776396994442,34.52,74830.75,0.0,0.82668,0.00013,14.82541]
[1776396998419,34.53,74826.94,0.0,0.82617,0.00013,14.85207]
[1776397002100,34.53,74823.7,0.0,0.82575,0.00013,14.87437]
[1776397002201,34.53,74823.7,0.0,0.82575,0.00013,14.87437]
[1776397002298,34.53,74823.7,0.0,0.82575,0.00013,14.87464]
[1776397002924,34.53,74823.7,0.0,0.82575,0.00013,14.87464]
[1776397002948,34.53,74823.7,0.0,0.82575,0.00013,14.87464]
[1776397005467,34.53,74815.84,0.0,0.82473,0.00013,14.92828]
[1776397007024,34.53,74815.84,0.0,0.82473,0.00013,14.92828]
[1776397007213,34.53,74815.84,0.0,0.82473,0.00013,14.92828]
[1776397007264,34.53,74813.22,0.0,0.82438,0.00013,14.94635]
[1776397009659,34.53,74809.63,0.0,0.82391,0.00013,14.97087]
[1776397009705,34.53,74809.63,0.0,0.82391,0.00013,14.97087]
[1776397012517,34.53,74825.38,0.0,0.82594,0.00013,14.86464]
[1776397013529,34.53,74829.18,0.0,0.82642,0.00013,14.839]
[1776397016392,34.53,74829.0,0.0,0.8264,0.00013,14.84039]
[1776397016421,34.53,74829.46,0.0,0.82645,0.00013,14.83761]
[1776397016441,34.53,74829.46,0.0,0.82645,0.00013,14.83761]
[1776397017403,34.53,74829.46,0.0,0.82645,0.00013,14.83761]
[1776397016549,34.53,74829.05,0.0,0.8264,0.00013,14.84039]
[1776397017440,34.53,74829.05,0.0,0.8264,0.00013,14.84039]
[1776397025125,34.54,74826.27,0.0,0.82602,0.00013,14.86036]
[1776397025191,34.54,74826.27,0.0,0.82602,0.00013,14.86036]
[1776397025290,34.54,74826.27,0.0,0.82601,0.00013,14.86061]
[1776397025615,34.54,74826.27,0.0,0.82601,0.00013,14.86061]
[1776397025691,34.54,74826.27,0.0,0.82601,0.00013,14.86061]
[1776397028637,34.54,74832.58,0.0,0.82682,0.00013,14.81818]
[1776397031123,34.54,74833.69,0.0,0.82696,0.00013,14.81078]
[1776397031197,34.54,74833.69,0.0,0.82696,0.00013,14.81078]
[1776397031284,34.54,74833.96,0.0,0.82698,0.00013,14.80931]
[1776397031658,34.54,74839.35,0.0,0.82767,0.00013,14.77274]
[1776397032665,34.54,74846.63,0.0,0.8286,0.00013,14.72346]
[1776397035261,34.54,74847.93,0.0,0.82876,0.00013,14.71472]
[1776397035648,34.54,74848.11,0.0,0.82879,0.00013,14.71345]
[1776397035877,34.54,74848.11,0.0,0.82879,0.00013,14.71345]
[1776397035911,34.54,74848.11,0.0,0.82879,0.00013,14.71345]
[1776397039705,34.54,74846.18,0.0,0.82854,0.00013,14.72654]
[1776397039804,34.54,74845.65,0.0,0.82847,0.00013,14.73013]
[1776397045259,34.54,74843.88,0.0,0.82825,0.00013,14.74223]
[1776397045437,34.54,74843.88,0.0,0.82825,0.00013,14.74223]
[1776397045404,34.54,74844.07,0.0,0.82827,0.00013,14.74119]
[1776397045756,34.54,74843.9,0.0,0.82825,0.00013,14.74234]
[1776397046612,34.54,74843.9,0.0,0.82825,0.00013,14.74234]
[1776397046705,34.54,74843.9,0.0,0.82825,0.00013,14.74234]
[1776397049783,34.54,74840.37,0.0,0.82779,0.00013,14.76678]
[1776397050791,34.54,74836.01,0.0,0.82723,0.00013,14.79648]
[1776397051714,34.54,74836.01,0.0,0.82723,0.00013,14.79648]
[1776397051936,34.54,74836.01,0.0,0.82723,0.00013,14.79648]
[1776397052307,34.54,74835.08,0.0,0.82714,0.00013,14.79871]
[1776397053678,34.54,74835.15,0.0,0.82715,0.00013,14.79824]
[1776397053703,34.54,74835.15,0.0,0.82715,0.00013,14.79824]
[1776397058847,34.55,74847.57,0.0,0.82871,0.00013,14.71505]
[1776397059907,34.55,74847.57,0.0,0.82871,0.00013,14.71505]
[1776397059938,34.55,74847.57,0.0,0.82871,0.00013,14.71505]
[1776397059998,34.55,74850.25,0.0,0.82905,0.00013,14.6969]
[1776397061361,34.55,74850.25,0.0,0.82905,0.00013,14.6969]
[1776397061446,34.55,74850.25,0.0,0.82905,0.00013,14.6969]
[1776397062459,34.55,74850.54,0.0,0.82909,0.00013,14.69501]
[1776397062703,34.55,74850.54,0.0,0.82909,0.00013,14.69509]
[1776397067155,34.55,74849.92,0.0,0.829,0.00013,14.69961]
[1776397067192,34.55,74849.92,0.0,0.829,0.00013,14.69961]
[1776397067373,34.55,74849.7,0.0,0.82897,0.00013,14.70119]
[1776397068682,34.55,74846.75,0.0,0.82859,0.00013,14.72139]
[1776397068946,34.55,74846.75,0.0,0.82859,0.00013,14.72139]
[1776397074062,34.55,74846.42,0.0,0.82854,0.00013,14.72413]
[1776397074187,34.55,74846.42,0.0,0.82854,0.00013,14.72413]
[1776397074287,34.55,74846.42,0.0,0.82854,0.00013,14.72428]
[1776397074598,34.55,74846.42,0.0,0.82854,0.00013,14.72428]
[1776397074692,34.55,74846.42,0.0,0.82854,0.00013,14.72428]
[1776397076744,34.55,74845.14,0.0,0.82837,0.00013,14.73327]
[1776397076942,34.55,74845.14,0.0,0.82837,0.00013,14.73327]
[1776397079232,34.55,74845.67,0.0,0.82843,0.00013,14.73027]
[1776397079442,34.55,74845.67,0.0,0.82843,0.00013,14.73027]
[1776397079390,34.55,74845.13,0.0,0.82836,0.00013,14.73423]
[1776397079832,34.55,74845.13,0.0,0.82836,0.00013,14.73423]
[1776397079940,34.55,74845.13,0.0,0.82836,0.00013,14.73423]
[1776397079996,34.55,74843.03,0.0,0.82808,0.00013,14.74881]
[1776397083380,34.56,74840.57,0.0,0.82776,0.00013,14.76611]
[1776397083449,34.56,74840.57,0.0,0.82776,0.00013,14.76611]
[1776397090066,34.56,74838.71,0.0,0.82748,0.00013,14.78084]
[1776397092220,34.56,74838.65,0.0,0.82747,0.00013,14.7815]
[1776397092438,34.56,74838.65,0.0,0.82747,0.00013,14.7815]
[1776397092441,34.56,74833.41,0.0,0.82679,0.00013,14.81728]
[1776397093086,34.56,74830.43,0.0,0.82641,0.00013,14.83771]
[1776397093753,34.56,74830.43,0.0,0.82641,0.00013,14.83771]
[1776397093945,34.56,74830.43,0.0,0.82641,0.00013,14.83771]
[1776397096690,34.57,74830.9,0.0,0.82646,0.00013,14.83493]
[1776397096936,34.57,74830.9,0.0,0.82646,0.00013,14.83493]
[1776397099379,34.57,74830.54,0.0,0.8264,0.00013,14.83794]
[1776397099439,34.57,74830.54,0.0,0.8264,0.00013,14.83794]
[1776397099480,34.57,74830.83,0.0,0.82644,0.00013,14.83616]
[1776397101654,34.57,74830.03,0.0,0.82633,0.00013,14.84193]
[1776397101692,34.57,74830.03,0.0,0.82633,0.00013,14.84193]
[1776397107134,34.57,74829.3,0.0,0.82622,0.00013,14.84767]
[1776397107206,34.57,74829.3,0.0,0.82622,0.00013,14.84767]
[1776397111087,34.57,74829.12,0.0,0.82619,0.00013,14.84945]
[1776397111188,34.57,74829.12,0.0,0.82619,0.00013,14.84945]
[1776397111213,34.57,74829.66,0.0,0.82629,0.00013,14.84154]
[1776397112329,34.57,74829.66,0.0,0.82629,0.00013,14.84154]
[1776397112440,34.57,74829.66,0.0,0.82629,0.00013,14.84154]
[1776397117954,34.57,74829.85,0.0,0.8263,0.00013,14.84107]
[1776397118198,34.57,74829.85,0.0,0.8263,0.00013,14.84107]
[1776397123297,34.58,74829.81,0.0,0.82628,0.00013,14.84209]
[1776397129863,34.58,74829.6,0.0,0.82625,0.00013,14.84374]
[1776397130807,34.58,74829.64,0.0,0.82625,0.00013,14.84399]
[1776397130946,34.58,74829.64,0.0,0.82625,0.00013,14.84399]
[1776397131687,34.58,74829.6,0.0,0.82624,0.00013,14.84436]
[1776397132360,34.58,74829.56,0.0,0.82623,0.00013,14.84472]
[1776397137395,34.58,74828.89,0.0,0.82614,0.00013,14.8497]
[1776397138958,34.58,74827.13,0.0,0.82591,0.00013,14.86169]
[1776397139201,34.58,74827.13,0.0,0.82591,0.00013,14.86169]
[1776397143437,34.58,74819.19,0.0,0.82488,0.00013,14.91571]
[1776397144967,34.58,74817.1,0.0,0.82461,0.00013,14.92984]
[1776397145200,34.58,74817.1,0.0,0.82461,0.00013,14.92984]
[1776397145522,34.58,74817.1,0.0,0.82461,0.00013,14.92984]
[1776397145537,34.58,74817.68,0.0,0.82469,0.00013,14.92589]
[1776397145688,34.58,74817.68,0.0,0.82469,0.00013,14.92589]
[1776397151493,34.58,74818.1,0.0,0.82475,0.00013,14.92295]
[1776397156729,34.58,74817.43,0.0,0.82466,0.00013,14.92747]
[1776397156943,34.58,74817.43,0.0,0.82466,0.00013,14.92747]
[1776397161563,34.58,74813.21,0.0,0.82412,0.00013,14.95593]
[1776397163715,34.58,74811.6,0.0,0.8239,0.00013,14.96701]
[1776397163940,34.58,74811.6,0.0,0.8239,0.00013,14.96701]
[1776397164833,34.58,74811.6,0.0,0.8239,0.00013,14.9671]
[1776397164935,34.58,74811.6,0.0,0.8239,0.00013,14.9671]
[1776397165037,34.58,74811.6,0.0,0.8239,0.00013,14.96705]
[1776397171633,34.58,74811.88,0.0,0.82398,0.00013,14.96053]
[1776397174654,34.58,74810.12,0.0,0.82375,0.00013,14.97237]
[1776397174693,34.58,74810.12,0.0,0.82375,0.00013,14.97237]
[1776397180569,34.58,74808.9,0.0,0.8236,0.00013,14.9804]
[1776397180698,34.58,74808.34,0.0,0.82353,0.00013,14.98415]
[1776397180989,34.58,74808.34,0.0,0.82353,0.00013,14.98415]
[1776397181185,34.58,74808.34,0.0,0.82353,0.00013,14.98415]
[1776397181286,34.58,74808.34,0.0,0.82353,0.00013,14.98405]
[1776397186738,34.58,74808.11,0.0,0.8235,0.00013,14.98541]
[1776397190656,34.58,74806.66,0.0,0.82332,0.00013,14.9951]
[1776397190696,34.58,74806.66,0.0,0.82332,0.00013,14.9951]
[1776397197814,34.58,74809.09,0.0,0.82364,0.00013,14.97833]
[1776397200051,34.58,74811.43,0.0,0.82394,0.00013,14.9625]
[1776397200197,34.58,74811.43,0.0,0.82394,0.00013,14.9625]
[1776397200728,34.58,74812.47,0.0,0.82408,0.00013,14.95549]
[1776397200936,34.58,74812.47,0.0,0.82408,0.00013,14.95549]
[1776397201038,34.58,74813.13,0.0,0.82416,0.00013,14.95105]
[1776397204762,34.58,74809.98,0.0,0.82375,0.00013,14.97241]
[1776397204945,34.58,74809.98,0.0,0.82375,0.00013,14.97241]
[1776397210129,34.58,74809.06,0.0,0.82363,0.00013,14.97865]
[1776397210199,34.58,74809.06,0.0,0.82363,0.00013,14.97865]
[1776397210725,34.58,74805.79,0.0,0.82321,0.00013,15.00075]
[1776397210935,34.58,74805.79,0.0,0.82321,0.00013,15.00075]
[1776397211183,34.58,74805.79,0.0,0.82321,0.00013,15.00075]
[1776397211191,34.58,74805.79,0.0,0.82321,0.00013,15.00075]
[1776397211278,34.58,74805.82,0.0,0.82321,0.00013,15.00051]
[1776397216041,34.58,74805.33,0.0,0.82315,0.00013,15.00373]
[1776397216210,34.58,74805.33,0.0,0.82315,0.00013,15.00373]
[1776397218402,34.58,74805.06,0.0,0.82312,0.00013,15.00549]
[1776397218436,34.58,74805.06,0.0,0.82312,0.00013,15.00549]
[1776397218503,34.58,74804.35,0.0,0.82303,0.00013,15.01023]
[1776397219537,34.58,74804.35,0.0,0.82303,0.00013,15.01023]
[1776397219692,34.58,74804.39,0.0,0.82303,0.00013,15.00993]
[1776397225007,34.58,74804.05,0.0,0.82299,0.00013,15.01202]
[1776397226777,34.58,74802.96,0.0,0.82285,0.00013,15.0195]
[1776397226948,34.58,74802.96,0.0,0.82285,0.00013,15.0195]
[1776397227317,34.58,74802.96,0.0,0.82285,0.00013,15.0195]
[1776397227437,34.58,74802.96,0.0,0.82285,0.00013,15.0195]
[1776397227537,34.58,74802.92,0.0,0.82284,0.00013,15.01999]
[1776397230021,34.58,74802.53,0.0,0.82279,0.00013,15.02283]
[1776397230192,34.58,74802.53,0.0,0.82279,0.00013,15.02283]
[1776397233533,34.58,74801.41,0.0,0.82267,0.00013,15.02631]
[1776397233624,34.58,74801.41,0.0,0.82267,0.00013,15.02631]
[1776397233696,34.58,74801.41,0.0,0.82267,0.00013,15.02641]
[1776397234068,34.58,74798.7,0.0,0.82232,0.00013,15.04482]
[1776397235076,34.58,74794.46,0.0,0.82176,0.00013,15.07354]
[1776397236265,34.58,74794.46,0.0,0.82176,0.00013,15.07354]
[1776397236477,34.58,74794.46,0.0,0.82176,0.00013,15.07354]
[1776397238317,34.58,74793.54,0.0,0.82164,0.00013,15.07979]
[1776397238365,34.58,74773.91,0.0,0.81906,0.00013,15.21229]
[1776397239105,34.58,74763.76,0.0,0.81772,0.00013,15.28065]
[1776397240112,34.58,74763.13,0.0,0.81764,0.00013,15.28489]
[1776397241935,34.58,74763.73,0.0,0.81772,0.00013,15.2808]
[1776397244141,34.58,74757.62,0.0,0.81691,0.00013,15.32189]
[1776397248155,34.58,74755.25,0.0,0.81659,0.00013,15.33791]
[1776397248198,34.58,74755.25,0.0,0.81659,0.00013,15.33791]
[1776397249176,34.58,74744.34,0.0,0.81514,0.00013,15.41131]
[1776397250483,34.58,74741.35,0.0,0.81474,0.00013,15.43137]
[1776397253944,34.58,74742.99,0.0,0.81496,0.00013,15.42024]
[1776397254202,34.58,74742.99,0.0,0.81496,0.00013,15.42024]
[1776397259246,34.58,74739.48,0.0,0.81449,0.00013,15.44377]
[1776397262709,34.58,74737.97,0.0,0.8143,0.00013,15.4536]
[1776397262939,34.58,74737.97,0.0,0.8143,0.00013,15.4536]
[1776397267387,34.58,74736.4,0.0,0.81409,0.00013,15.46374]
[1776397267436,34.58,74736.4,0.0,0.81409,0.00013,15.46374]
[1776397267488,34.58,74737.01,0.0,0.81418,0.00013,15.45954]
[1776397271970,34.58,74736.12,0.0,0.81407,0.00013,15.46512]
[1776397272202,34.58,74736.12,0.0,0.81407,0.00013,15.46512]
[1776397273344,34.58,74724.57,0.0,0.81252,0.00013,15.54235]
[1776397274351,34.58,74720.43,0.0,0.81196,0.00014,15.57007]
[1776397276365,34.58,74708.68,0.0,0.81037,0.00014,15.64856]
[1776397277372,34.58,74708.99,0.0,0.81041,0.00014,15.64637]
[1776397282408,34.57,74708.08,0.0,0.8103,0.00014,15.6518]
[1776397284816,34.57,74707.15,0.0,0.81018,0.00014,15.65787]
[1776397284942,34.57,74707.15,0.0,0.81018,0.00014,15.65787]
[1776397287280,34.57,74705.96,0.0,0.81003,0.00014,15.66537]
[1776397287443,34.57,74697.37,0.0,0.80886,0.00014,15.72256]
[1776397289457,34.57,74695.59,0.0,0.80862,0.00014,15.73416]
[1776397290904,34.57,74697.85,0.0,0.80893,0.00014,15.71894]
[1776397296506,34.57,74701.85,0.0,0.80953,0.00014,15.68722]
[1776397301541,34.57,74704.95,0.0,0.80996,0.00014,15.66603]
[1776397302854,34.57,74704.97,0.0,0.80997,0.00014,15.66572]
[1776397302942,34.57,74704.97,0.0,0.80997,0.00014,15.66572]
[1776397306576,34.56,74699.61,0.0,0.80925,0.00014,15.70075]
[1776397307470,34.56,74699.61,0.0,0.80925,0.00014,15.70075]
[1776397307696,34.56,74699.61,0.0,0.80925,0.00014,15.70075]
[1776397307721,34.56,74698.93,0.0,0.80916,0.00014,15.70507]
[1776397312233,34.56,74698.56,0.0,0.80913,0.00014,15.70669]
[1776397312441,34.56,74698.56,0.0,0.80913,0.00014,15.70669]
[1776397317653,34.56,74697.69,0.0,0.80903,0.00014,15.71175]
[1776397318696,34.56,74697.69,0.0,0.80903,0.00014,15.71175]
[1776397318943,34.56,74698.18,0.0,0.80909,0.00014,15.70835]
[1776397322700,34.56,74703.1,0.0,0.80978,0.00014,15.67492]
[1776397323597,34.56,74703.1,0.0,0.80978,0.00014,15.67492]
[1776397325118,34.56,74704.12,0.0,0.80992,0.00014,15.66787]
[1776397325638,34.56,74704.12,0.0,0.80992,0.00014,15.66787]
[1776397325721,34.56,74703.8,0.0,0.80988,0.00014,15.6699]
[1776397327735,34.55,74709.75,0.0,0.81069,0.00014,15.62988]
[1776397332122,34.55,74712.29,0.0,0.81104,0.00014,15.61271]
[1776397332190,34.55,74712.29,0.0,0.81104,0.00014,15.61271]
[1776397332223,34.55,74712.29,0.0,0.81104,0.00014,15.61262]
[1776397336448,34.55,74711.38,0.0,0.81092,0.00014,15.61856]
[1776397336692,34.55,74711.38,0.0,0.81092,0.00014,15.61856]
[1776397341459,34.55,74713.58,0.0,0.81123,0.00014,15.6034]
[1776397341693,34.55,74713.58,0.0,0.81123,0.00014,15.6034]
[1776397341548,34.55,74717.44,0.0,0.81175,0.00014,15.57743]
[1776397343915,34.55,74717.59,0.0,0.81177,0.00014,15.57638]
[1776397343940,34.55,74717.59,0.0,0.81177,0.00014,15.57638]
[1776397350474,34.55,74721.6,0.0,0.81233,0.00014,15.54875]
[1776397350688,34.55,74721.6,0.0,0.81233,0.00014,15.54875]
[1776397354599,34.55,74721.21,0.0,0.81232,0.00014,15.54657]
[1776397354689,34.55,74721.21,0.0,0.81232,0.00014,15.54657]
[1776397354700,34.55,74721.33,0.0,0.81234,0.00014,15.54555]
[1776397359962,34.55,74720.82,0.0,0.81229,0.00014,15.54841]
[1776397362499,34.55,74720.36,0.0,0.81223,0.00014,15.55138]
[1776397362694,34.55,74720.36,0.0,0.81223,0.00014,15.55138]
[1776397368018,34.54,74720.67,0.0,0.81228,0.00014,15.54848]
[1776397373053,34.54,74720.71,0.0,0.8123,0.00014,15.54763]
[1776397375121,34.54,74720.71,0.0,0.8123,0.00014,15.54763]
[1776397375200,34.54,74720.71,0.0,0.8123,0.00014,15.54763]
[1776397376084,34.54,74720.74,0.0,0.81231,0.00014,15.54708]
[1776397376191,34.54,74720.74,0.0,0.81231,0.00014,15.54708]
[1776397376292,34.54,74720.74,0.0,0.81231,0.00014,15.54697]
[1776397381397,34.54,74720.74,0.0,0.81232,0.00014,15.54674]
[1776397381448,34.54,74720.74,0.0,0.81232,0.00014,15.54674]
[1776397387151,34.54,74721.87,0.0,0.81249,0.00014,15.53835]
[1776397392186,34.54,74721.91,0.0,0.8125,0.00014,15.5377]
[1776397397221,34.53,74721.62,0.0,0.81247,0.00014,15.53929]
[1776397402256,34.53,74721.98,0.0,0.81252,0.00014,15.53663]
[1776397404270,34.53,74730.68,0.0,0.81369,0.00013,15.47818]
[1776397405791,34.53,74730.68,0.0,0.81369,0.00013,15.47818]
[1776397405944,34.53,74732.58,0.0,0.81395,0.00013,15.46546]
[1776397409238,34.53,74732.01,0.0,0.81387,0.00013,15.46935]
[1776397409361,34.53,74732.01,0.0,0.81387,0.00013,15.46935]
[1776397409463,34.53,74732.16,0.0,0.81389,0.00013,15.46852]
[1776397411694,34.53,74733.21,0.0,0.81403,0.00013,15.46153]
[1776397411940,34.54,74733.38,0.0,0.81409,0.00013,15.4561]
[1776397413337,34.54,74737.91,0.0,0.81469,0.00013,15.42584]
[1776397417365,34.54,74731.85,0.0,0.81387,0.00013,15.46704]
[1776397418569,34.54,74731.85,0.0,0.81387,0.00013,15.46704]
[1776397418694,34.54,74731.85,0.0,0.81387,0.00013,15.46704]
[1776397419773,34.54,74731.14,0.0,0.81377,0.00013,15.47189]
[1776397419797,34.54,74731.14,0.0,0.81377,0.00013,15.47196]
[1776397419938,34.54,74731.14,0.0,0.81377,0.00013,15.47196]
[1776397423446,34.54,74729.89,0.0,0.8136,0.00013,15.48059]
[1776397423705,34.54,74729.89,0.0,0.8136,0.00013,15.48059]
[1776397431463,34.54,74727.93,0.0,0.81332,0.00013,15.49427]
[1776397436499,34.54,74738.89,0.0,0.81479,0.00013,15.42096]
[1776397437837,34.54,74738.89,0.0,0.81479,0.00013,15.42096]
[1776397437506,34.54,74739.59,0.0,0.81488,0.00013,15.41641]
[1776397437943,34.54,74739.59,0.0,0.81488,0.00013,15.41641]
[1776397442762,34.54,74740.47,0.0,0.81498,0.00013,15.41119]
[1776397442863,34.54,74740.05,0.0,0.81492,0.00013,15.41418]
[1776397442940,34.54,74740.05,0.0,0.81492,0.00013,15.41418]
[1776397445330,34.54,74739.97,0.0,0.81491,0.00013,15.41502]
[1776397445440,34.54,74739.97,0.0,0.81491,0.00013,15.41502]
[1776397447577,34.55,74748.8,0.0,0.81608,0.00013,15.35601]
[1776397449401,34.55,74748.99,0.0,0.8161,0.00013,15.35482]
[1776397449439,34.55,74748.99,0.0,0.8161,0.00013,15.35482]
[1776397451418,34.55,74750.27,0.0,0.81627,0.00013,15.34637]
[1776397451436,34.55,74750.27,0.0,0.81627,0.00013,15.34637]
[1776397451520,34.55,74750.27,0.0,0.81627,0.00013,15.34646]
[1776397457647,34.55,74753.3,0.0,0.81666,0.00013,15.32665]
[1776397462682,34.55,74757.54,0.0,0.81722,0.00013,15.2985]
[1776397463691,34.55,74757.54,0.0,0.81722,0.00013,15.2985]
[1776397465704,34.55,74765.01,0.0,0.8182,0.00013,15.24843]
[1776397466711,34.55,74788.51,0.0,0.8213,0.00013,15.08983]
[1776397467718,34.55,74798.4,0.0,0.82259,0.00013,15.02306]
[1776397468725,34.55,74799.31,0.0,0.8227,0.00013,15.01708]
[1776397473760,34.55,74801.69,0.0,0.82303,0.00013,14.99741]
[1776397478802,34.55,74802.31,0.0,0.8231,0.00013,14.99373]
[1776397478949,34.56,74801.6,0.0,0.82301,0.00013,14.99889]
[1776397479148,34.56,74801.6,0.0,0.82301,0.00013,14.99889]
[1776397479198,34.56,74801.6,0.0,0.82301,0.00013,14.99889]
[1776397479802,34.56,74801.28,0.0,0.82296,0.00013,15.00123]
[1776397484837,34.56,74798.37,0.0,0.82257,0.00013,15.02178]
[1776397489454,34.56,74798.8,0.0,0.82261,0.00013,15.01953]
[1776397489696,34.56,74798.8,0.0,0.82261,0.00013,15.01953]
[1776397493333,34.56,74800.24,0.0,0.82278,0.00013,15.01049]
[1776397493445,34.56,74800.24,0.0,0.82278,0.00013,15.01049]
[1776397494908,34.56,74807.58,0.0,0.82373,0.00013,14.96123]
[1776397496923,34.56,74809.84,0.0,0.82402,0.00013,14.94609]
[1776397497930,34.56,74804.28,0.0,0.8233,0.00013,14.98378]
[1776397498937,34.56,74791.73,0.0,0.82166,0.00013,15.06879]
[1776397499944,34.56,74789.38,0.0,0.82135,0.00013,15.08473]
[1776397501958,34.56,74794.22,0.0,0.82198,0.00013,15.05214]
[1776397504979,34.57,74787.25,0.0,0.82107,0.00013,15.09947]
[1776397510017,34.57,74790.27,0.0,0.82146,0.00013,15.07922]
[1776397511188,34.57,74790.27,0.0,0.82146,0.00013,15.07922]
[1776397511423,34.57,74790.27,0.0,0.82146,0.00013,15.07922]
[1776397511443,34.57,74790.27,0.0,0.82146,0.00013,15.07922]
[1776397511524,34.57,74790.01,0.0,0.82142,0.00013,15.08106]
[1776397515430,34.57,74789.64,0.0,0.82137,0.00013,15.08364]
[1776397515442,34.57,74789.64,0.0,0.82137,0.00013,15.08364]
[1776397521093,34.57,74789.87,0.0,0.8214,0.00013,15.08232]
[1776397523478,34.57,74789.86,0.0,0.8214,0.00013,15.08242]
[1776397523694,34.57,74789.86,0.0,0.8214,0.00013,15.08242]
[1776397523782,34.57,74789.83,0.0,0.82139,0.00013,15.08268]
[1776397529148,34.57,74789.06,0.0,0.82129,0.00013,15.08798]
[1776397531163,34.57,74796.94,0.0,0.82235,0.00013,15.03039]
[1776397532456,34.57,74796.94,0.0,0.82235,0.00013,15.03039]
[1776397532693,34.57,74796.94,0.0,0.82235,0.00013,15.03039]
[1776397532791,34.57,74798.73,0.0,0.82258,0.00013,15.01847]
[1776397534017,34.57,74798.8,0.0,0.82259,0.00013,15.018]
[1776397534191,34.57,74798.8,0.0,0.82259,0.00013,15.018]
[1776397535191,34.57,74792.71,0.0,0.8218,0.00013,15.05936]
[1776397537361,34.57,74791.99,0.0,0.8217,0.00013,15.06426]
[1776397537431,34.57,74791.99,0.0,0.8217,0.00013,15.06426]
[1776397537446,34.57,74791.99,0.0,0.8217,0.00013,15.06426]
[1776397537688,34.57,74791.99,0.0,0.8217,0.00013,15.06426]
[1776397537788,34.57,74792.31,0.0,0.82174,0.00013,15.06217]
[1776397542359,34.57,74791.23,0.0,0.8216,0.00013,15.06957]
[1776397542446,34.57,74791.23,0.0,0.8216,0.00013,15.06957]
[1776397547036,34.57,74793.03,0.0,0.82183,0.00013,15.05753]
[1776397547197,34.57,74793.03,0.0,0.82183,0.00013,15.05753]
[1776397552310,34.57,74792.93,0.0,0.82181,0.00013,15.05842]
[1776397555667,34.57,74792.63,0.0,0.82177,0.00013,15.06048]
[1776397555692,34.57,74792.63,0.0,0.82177,0.00013,15.06048]
[1776397555763,34.57,74792.63,0.0,0.82177,0.00013,15.06048]
[1776397555944,34.57,74792.63,0.0,0.82177,0.00013,15.06048]
[1776397555865,34.57,74792.49,0.0,0.82175,0.00013,15.06154]
[1776397561373,34.57,74792.67,0.0,0.82177,0.00013,15.06049]
[1776397566408,34.57,74792.67,0.0,0.82177,0.00013,15.06065]
[1776397571443,34.57,74793.8,0.0,0.82192,0.00013,15.05314]
[1776397572638,34.57,74793.8,0.0,0.82192,0.00013,15.05314]
[1776397572692,34.57,74793.8,0.0,0.82192,0.00013,15.05314]
[1776397579501,34.57,74794.76,0.0,0.82204,0.00013,15.04695]
[1776397581538,34.57,74794.76,0.0,0.82204,0.00013,15.04695]
[1776397581541,34.57,74794.76,0.0,0.82204,0.00013,15.04695]
[1776397581691,34.57,74794.76,0.0,0.82204,0.00013,15.04695]
[1776397581790,34.57,74794.24,0.0,0.82197,0.00013,15.05056]
[1776397588564,34.57,74794.24,0.0,0.82196,0.00013,15.0509]
[1776397590124,34.57,74794.24,0.0,0.82196,0.00013,15.0509]
[1776397590129,34.57,74794.24,0.0,0.82196,0.00013,15.0509]
[1776397590200,34.57,74794.24,0.0,0.82196,0.00013,15.0509]
[1776397590577,34.57,74794.76,0.0,0.82203,0.00013,15.04749]
[1776397592592,34.57,74805.78,0.0,0.82349,0.00013,14.96877]
[1776397593598,34.57,74810.71,0.0,0.82413,0.00013,14.93546]
[1776397595613,34.57,74816.51,0.0,0.82488,0.00013,14.89639]
[1776397597310,34.58,74816.6,0.0,0.82489,0.00013,14.89591]
[1776397597442,34.58,74816.6,0.0,0.82489,0.00013,14.89591]
[1776397597491,34.58,74816.6,0.0,0.82489,0.00013,14.89591]
[1776397597694,34.58,74816.6,0.0,0.82489,0.00013,14.89591]
[1776397597791,34.58,74816.51,0.0,0.82487,0.00013,14.89665]
[1776397603669,34.58,74816.59,0.0,0.82487,0.00013,14.89689]
[1776397607697,34.58,74820.8,0.0,0.8254,0.00013,14.86895]
[1776397608697,34.58,74820.8,0.0,0.8254,0.00013,14.86895]
[1776397608862,34.58,74820.8,0.0,0.8254,0.00013,14.86895]
[1776397608941,34.58,74820.8,0.0,0.8254,0.00013,14.86895]
[1776397608961,34.58,74821.98,0.0,0.82555,0.00013,14.86113]
[1776397614747,34.58,74821.2,0.0,0.82543,0.00013,14.8674]
[1776397620785,34.58,74820.77,0.0,0.82537,0.00013,14.87092]
[1776397620939,34.58,74820.77,0.0,0.82537,0.00013,14.87092]
[1776397621033,34.58,74820.77,0.0,0.82537,0.00013,14.87092]
[1776397621038,34.58,74820.77,0.0,0.82536,0.00013,14.87122]
[1776397621194,34.58,74820.77,0.0,0.82536,0.00013,14.87122]
[1776397625795,34.59,74821.26,0.0,0.82541,0.00013,14.86848]
[1776397625842,34.59,74821.26,0.0,0.82541,0.00013,14.86848]
[1776397625938,34.59,74821.26,0.0,0.82541,0.00013,14.86848]
[1776397626032,34.59,74821.26,0.0,0.82541,0.00013,14.86863]
[1776397631763,34.59,74821.26,0.0,0.8254,0.00013,14.86934]
[1776397631942,34.59,74821.26,0.0,0.8254,0.00013,14.86934]
[1776397636901,34.59,74817.31,0.0,0.82487,0.00013,14.8969]
[1776397640479,34.59,74814.28,0.0,0.82447,0.00013,14.91801]
[1776397640698,34.59,74814.28,0.0,0.82447,0.00013,14.91801]
[1776397640714,34.59,74814.28,0.0,0.82447,0.00013,14.91801]
[1776397640939,34.59,74814.28,0.0,0.82447,0.00013,14.91801]
[1776397641016,34.59,74814.32,0.0,0.82447,0.00013,14.91793]
[1776397647978,34.6,74814.34,0.0,0.82445,0.00013,14.91914]
[1776397658051,34.6,74814.34,0.0,0.82445,0.00013,14.91668]
[1776397663085,34.6,74813.6,0.0,0.82434,0.00013,14.92263]
[1776397665261,34.61,74813.56,0.0,0.82433,0.00013,14.92308]
[1776397665444,34.61,74813.56,0.0,0.82433,0.00013,14.92308]
[1776397665746,34.61,74813.56,0.0,0.82433,0.00013,14.92308]
[1776397665941,34.61,74813.56,0.0,0.82433,0.00013,14.92308]
[1776397665967,34.61,74813.56,0.0,0.82432,0.00013,14.92343]
[1776397667037,34.61,74813.56,0.0,0.82432,0.00013,14.92343]
[1776397667200,34.61,74813.56,0.0,0.82432,0.00013,14.9236]
[1776397670135,34.61,74808.23,0.0,0.82362,0.00013,14.96013]
[1776397671142,34.61,74804.03,0.0,0.82307,0.00013,14.98861]
[1776397674050,34.61,74799.19,0.0,0.82244,0.00013,15.02146]
[1776397674404,34.61,74799.19,0.0,0.82244,0.00013,15.02146]
[1776397674440,34.61,74799.19,0.0,0.82244,0.00013,15.02146]
[1776397675052,34.61,74799.19,0.0,0.82244,0.00013,15.02146]
[1776397674605,34.61,74798.52,0.0,0.82235,0.00013,15.02601]
[1776397675199,34.61,74798.52,0.0,0.82235,0.00013,15.02601]
[1776397681212,34.61,74794.07,0.0,0.82177,0.00013,15.05608]
[1776397684017,34.61,74793.38,0.0,0.82168,0.00013,15.06073]
[1776397684024,34.61,74791.78,0.0,0.82147,0.00013,15.07149]
[1776397684203,34.61,74791.78,0.0,0.82147,0.00013,15.07149]
[1776397684233,34.61,74789.9,0.0,0.82123,0.00013,15.08417]
[1776397686247,34.61,74776.16,0.0,0.81943,0.00013,15.17666]
[1776397687254,34.61,74772.42,0.0,0.81893,0.00013,15.20197]
[1776397692290,34.61,74775.21,0.0,0.8193,0.00013,15.18313]
[1776397693296,34.61,74768.46,0.0,0.81841,0.00013,15.22873]
[1776397694303,34.61,74764.57,0.0,0.81789,0.00013,15.255]
[1776397697702,34.61,74763.22,0.0,0.81771,0.00013,15.2642]
[1776397697941,34.61,74763.22,0.0,0.81771,0.00013,15.2642]
[1776397703683,34.61,74759.65,0.0,0.81723,0.00013,15.28842]
[1776397703704,34.61,74759.65,0.0,0.81723,0.00013,15.28842]
[1776397706912,34.61,74759.9,0.0,0.81726,0.00013,15.28681]
[1776397706943,34.61,74759.9,0.0,0.81726,0.00013,15.28681]
[1776397706950,34.61,74759.9,0.0,0.81726,0.00013,15.28685]
[1776397712909,34.61,74759.23,0.0,0.81721,0.00013,15.28705]
[1776397712939,34.61,74759.23,0.0,0.81721,0.00013,15.28705]
[1776397718856,34.61,74754.97,0.0,0.81664,0.00013,15.31569]
[1776397718943,34.61,74754.97,0.0,0.81664,0.00013,15.31569]
[1776397723629,34.61,74758.62,0.0,0.81713,0.00013,15.29106]
[1776397723696,34.61,74758.62,0.0,0.81713,0.00013,15.29106]
[1776397723783,34.61,74759.63,0.0,0.81727,0.00013,15.28428]
[1776397724338,34.61,74759.63,0.0,0.81727,0.00013,15.28428]
[1776397724447,34.61,74759.63,0.0,0.81727,0.00013,15.28428]
[1776397729548,34.61,74757.0,0.0,0.81691,0.00013,15.30206]
[1776397730850,34.61,74757.0,0.0,0.81691,0.00013,15.30206]
[1776397730943,34.61,74757.0,0.0,0.81691,0.00013,15.30206]
[1776397731078,34.61,74756.15,0.0,0.8168,0.00013,15.30778]
[1776397731877,34.61,74756.15,0.0,0.8168,0.00013,15.30778]
[1776397731943,34.61,74756.15,0.0,0.8168,0.00013,15.30778]
[1776397738613,34.61,74755.72,0.0,0.81675,0.00013,15.31053]
[1776397743649,34.61,74754.93,0.0,0.81664,0.00013,15.31571]
[1776397747106,34.61,74754.68,0.0,0.81661,0.00013,15.31732]
[1776397747193,34.61,74754.93,0.0,0.81665,0.00013,15.31561]
[1776397749443,34.61,74754.93,0.0,0.81665,0.00013,15.31561]
[1776397749694,34.61,74754.93,0.0,0.81665,0.00013,15.31561]
[1776397749792,34.61,74754.93,0.0,0.81665,0.00013,15.31551]
[1776397751593,34.61,74754.93,0.0,0.81665,0.00013,15.31551]
[1776397751699,34.61,74754.93,0.0,0.81665,0.00013,15.31551]
[1776397756962,34.61,74753.4,0.0,0.81645,0.00013,15.32563]
[1776397757073,34.61,74753.4,0.0,0.81645,0.00013,15.32563]
[1776397757113,34.61,74753.93,0.0,0.81652,0.00013,15.3218]
[1776397757203,34.61,74753.93,0.0,0.81652,0.00013,15.3218]
[1776397757747,34.61,74754.58,0.0,0.81661,0.00013,15.31735]
[1776397759779,34.61,74763.39,0.0,0.81778,0.00013,15.25797]
[1776397762166,34.61,74762.44,0.0,0.81766,0.00013,15.26435]
[1776397762207,34.61,74762.72,0.0,0.81769,0.00013,15.26246]
[1776397765520,34.61,74762.82,0.0,0.81771,0.00013,15.26174]
[1776397765687,34.61,74762.82,0.0,0.81771,0.00013,15.26174]
[1776397765695,34.61,74762.82,0.0,0.81771,0.00013,15.26174]
[1776397765943,34.61,74762.82,0.0,0.81771,0.00013,15.26174]
[1776397765965,34.61,74762.82,0.0,0.81771,0.00013,15.26173]
[1776397770250,34.61,74764.22,0.0,0.8179,0.00013,15.25227]
[1776397770444,34.61,74764.22,0.0,0.8179,0.00013,15.25227]
[1776397770856,34.61,74763.88,0.0,0.81785,0.00013,15.25455]
[1776397771581,34.61,74763.88,0.0,0.81785,0.00013,15.25455]
[1776397771697,34.61,74763.88,0.0,0.81785,0.00013,15.25455]
[1776397777859,34.61,74770.29,0.0,0.81874,0.00013,15.20676]
[1776397777936,34.61,74770.29,0.0,0.81874,0.00013,15.20676]
[1776397778037,34.61,74770.26,0.0,0.81874,0.00013,15.20691]
[1776397779252,34.61,74770.26,0.0,0.81874,0.00013,15.20691]
[1776397779445,34.61,74770.26,0.0,0.81874,0.00013,15.20691]
[1776397783814,34.61,74770.76,0.0,0.81881,0.00013,15.20328]
[1776397783947,34.61,74770.76,0.0,0.81881,0.00013,15.20328]
[1776397785713,34.61,74770.93,0.0,0.81883,0.00013,15.20205]
[1776397785941,34.61,74770.93,0.0,0.81883,0.00013,15.20205]
[1776397785961,34.61,74770.83,0.0,0.81882,0.00013,15.20269]
[1776397786967,34.61,74765.42,0.0,0.81811,0.00013,15.2391]
[1776397787843,34.61,74765.42,0.0,0.81811,0.00013,15.2391]
[1776397787945,34.61,74765.42,0.0,0.81811,0.00013,15.2391]
[1776397788980,34.61,74763.46,0.0,0.81785,0.00013,15.25224]
[1776397789192,34.61,74763.46,0.0,0.81785,0.00013,15.25224]
[1776397791993,34.61,74767.16,0.0,0.81834,0.00013,15.2272]
[1776397792198,34.61,74767.16,0.0,0.81834,0.00013,15.2272]
[1776397792146,34.61,74772.59,0.0,0.81906,0.00013,15.19061]
[1776397793014,34.61,74773.55,0.0,0.81918,0.00013,15.18416]
[1776397793571,34.61,74773.55,0.0,0.81918,0.00013,15.18416]
[1776397793701,34.61,74773.55,0.0,0.81918,0.00013,15.18416]
[1776397798049,34.61,74768.24,0.0,0.81848,0.00013,15.21995]
[1776397798532,34.61,74768.24,0.0,0.81848,0.00013,15.21995]
[1776397798693,34.61,74768.24,0.0,0.81848,0.00013,15.21995]
[1776397799056,34.61,74767.08,0.0,0.81833,0.00013,15.22771]
[1776397799465,34.61,74767.08,0.0,0.81833,0.00013,15.22771]
[1776397799695,34.61,74767.08,0.0,0.81833,0.00013,15.22771]
[1776397801070,34.6,74762.96,0.0,0.81779,0.00013,15.25533]
[1776397802519,34.61,74760.71,0.0,0.81749,0.00013,15.27052]
[1776397802571,34.61,74760.71,0.0,0.81749,0.00013,15.27052]
[1776397803085,34.61,74755.76,0.0,0.81683,0.00013,15.30383]
[1776397804092,34.61,74750.92,0.0,0.81618,0.00013,15.33634]
[1776397804699,34.61,74750.92,0.0,0.81618,0.00013,15.33634]
[1776397804941,34.61,74750.92,0.0,0.81618,0.00013,15.33634]
[1776397809310,34.6,74748.98,0.0,0.81593,0.00013,15.34912]
[1776397809437,34.6,74748.98,0.0,0.81593,0.00013,15.34912]
[1776397812825,34.6,74748.98,0.0,0.81593,0.00013,15.34912]
[1776397812937,34.6,74748.98,0.0,0.81593,0.00013,15.34912]
[1776397813155,34.6,74748.31,0.0,0.81585,0.00013,15.35339]
[1776397823226,34.6,74747.76,0.0,0.81579,0.00013,15.35642]
[1776397830275,34.6,74747.58,0.0,0.81577,0.00013,15.35716]
[1776397833828,34.6,74747.58,0.0,0.81577,0.00013,15.35716]
[1776397833944,34.6,74747.58,0.0,0.81577,0.00013,15.35716]
[1776397840963,34.6,74747.29,0.0,0.81578,0.00013,15.35432]
[1776397841188,34.6,74747.29,0.0,0.81578,0.00013,15.35432]
[1776397841271,34.6,74747.98,0.0,0.81587,0.00013,15.34947]
[1776397842686,34.6,74748.05,0.0,0.81588,0.00013,15.349]
[1776397842940,34.6,74748.05,0.0,0.81588,0.00013,15.349]
[1776397850416,34.6,74747.04,0.0,0.81576,0.00013,15.35538]
[1776397853582,34.6,74747.48,0.0,0.81582,0.00013,15.35232]
[1776397853698,34.6,74747.48,0.0,0.81582,0.00013,15.35232]
[1776397853794,34.6,74747.48,0.0,0.81582,0.00013,15.35224]
[1776397855042,34.6,74747.48,0.0,0.81582,0.00013,15.35224]
[1776397855195,34.6,74747.48,0.0,0.81582,0.00013,15.35224]
[1776397860486,34.6,74748.09,0.0,0.8159,0.00013,15.34789]
[1776397861493,34.6,74751.1,0.0,0.81631,0.00013,15.32763]
[1776397864084,34.6,74751.87,0.0,0.81641,0.00013,15.32245]
[1776397864202,34.6,74751.87,0.0,0.81641,0.00013,15.32245]
[1776397866200,34.6,74751.87,0.0,0.81641,0.00013,15.32244]
[1776397866302,34.6,74751.95,0.0,0.81642,0.00013,15.32189]
[1776397872471,34.6,74752.05,0.0,0.81643,0.00013,15.3212]
[1776397872696,34.6,74752.05,0.0,0.81643,0.00013,15.3212]
[1776397879621,34.59,74751.87,0.0,0.81642,0.00013,15.3219]
[1776397880945,34.59,74751.87,0.0,0.81642,0.00013,15.3219]
[1776397881191,34.59,74751.87,0.0,0.81642,0.00013,15.3219]
[1776397881896,34.59,74752.18,0.0,0.81646,0.00013,15.31965]
[1776397881942,34.59,74752.18,0.0,0.81646,0.00013,15.31965]
[1776397881998,34.59,74752.22,0.0,0.81647,0.00013,15.3193]
[1776397888684,34.59,74751.19,0.0,0.81634,0.00013,15.32573]
[1776397890801,34.59,74751.19,0.0,0.81634,0.00013,15.32573]
[1776397890944,34.59,74751.19,0.0,0.81634,0.00013,15.32573]
[1776397897747,34.59,74750.83,0.0,0.81635,0.00013,15.32286]
[1776397905992,34.59,74750.99,0.0,0.81638,0.00013,15.32157]
[1776397906202,34.59,74750.99,0.0,0.81638,0.00013,15.32157]
[1776397907786,34.59,74751.17,0.0,0.81641,0.00013,15.31961]
[1776397907936,34.59,74751.17,0.0,0.81641,0.00013,15.31961]
[1776397908038,34.59,74751.36,0.0,0.81644,0.00013,15.31823]
[1776397914143,34.59,74750.87,0.0,0.81639,0.00013,15.321]
[1776397914193,34.59,74750.87,0.0,0.81639,0.00013,15.321]
[1776397919910,34.58,74750.93,0.0,0.81641,0.00013,15.31985]
[1776397920540,34.58,74750.93,0.0,0.81641,0.00013,15.31985]
[1776397920690,34.58,74750.93,0.0,0.81641,0.00013,15.31985]
[1776397921326,34.58,74750.93,0.0,0.81641,0.00013,15.31985]
[1776397920750,34.58,74750.93,0.0,0.81641,0.00013,15.31975]
[1776397921446,34.58,74750.93,0.0,0.81641,0.00013,15.31975]
[1776397927968,34.58,74752.11,0.0,0.81658,0.00013,15.31109]
[1776397928776,34.58,74752.11,0.0,0.81658,0.00013,15.31109]
[1776397928940,34.58,74752.11,0.0,0.81658,0.00013,15.31109]
[1776397930407,34.58,74752.82,0.0,0.81668,0.00013,15.30614]
[1776397930436,34.58,74752.82,0.0,0.81668,0.00013,15.30614]
[1776397931996,34.58,74753.04,0.0,0.81671,0.00013,15.30448]
[1776397934539,34.58,74752.93,0.0,0.8167,0.00013,15.30513]
[1776397934690,34.58,74752.93,0.0,0.8167,0.00013,15.30513]
[1776397940052,34.58,74753.4,0.0,0.81677,0.00013,15.30143]
[1776397944220,34.58,74753.19,0.0,0.81674,0.00013,15.30282]
[1776397944440,34.58,74752.73,0.0,0.81668,0.00013,15.30591]
[1776397945863,34.58,74752.73,0.0,0.81668,0.00013,15.30591]
[1776397945938,34.58,74752.73,0.0,0.81668,0.00013,15.30591]
[1776397945964,34.58,74752.73,0.0,0.81668,0.00013,15.30588]
[1776397951128,34.58,74752.71,0.0,0.81672,0.00013,15.30156]
[1776397952370,34.58,74752.71,0.0,0.81672,0.00013,15.30156]
[1776397952457,34.58,74752.71,0.0,0.81672,0.00013,15.30156]
[1776397958178,34.58,74751.33,0.0,0.81653,0.00013,15.31089]
[1776397959010,34.58,74751.33,0.0,0.81653,0.00013,15.31089]
[1776397959193,34.58,74751.33,0.0,0.81653,0.00013,15.31089]
[1776397959280,34.58,74744.31,0.0,0.8156,0.00013,15.35814]
[1776397961727,34.58,74742.74,0.0,0.81539,0.00013,15.36856]
[1776397961936,34.58,74742.74,0.0,0.81539,0.00013,15.36856]
[1776397962206,34.58,74742.94,0.0,0.81542,0.00013,15.36715]
[1776397965046,34.58,74742.22,0.0,0.81532,0.00013,15.37187]
[1776397965198,34.58,74742.22,0.0,0.81532,0.00013,15.37187]
[1776397969255,34.58,74729.7,0.0,0.81365,0.00013,15.45562]
[1776397970261,34.58,74726.7,0.0,0.81325,0.00013,15.47564]
[1776397972276,34.58,74722.54,0.0,0.81269,0.00013,15.50324]
[1776397973074,34.58,74722.54,0.0,0.81269,0.00013,15.50324]
[1776397973194,34.58,74722.54,0.0,0.81269,0.00013,15.50324]
[1776397978318,34.57,74718.56,0.0,0.81218,0.00014,15.52877]
[1776397978561,34.57,74718.56,0.0,0.81218,0.00014,15.52877]
[1776397978699,34.57,74718.56,0.0,0.81218,0.00014,15.52877]
[1776397979324,34.57,74718.44,0.0,0.81216,0.00014,15.52936]
[1776397984360,34.57,74718.12,0.0,0.81214,0.00014,15.53073]
[1776397985966,34.57,74718.12,0.0,0.81214,0.00014,15.53073]
[1776397986198,34.57,74718.12,0.0,0.81214,0.00014,15.53073]
[1776397993422,34.57,74718.54,0.0,0.81222,0.00014,15.5266]
[1776397999465,34.56,74718.29,0.0,0.8122,0.00014,15.52735]
[1776398005939,34.56,74718.29,0.0,0.8122,0.00014,15.52735]
[1776398006202,34.56,74718.29,0.0,0.8122,0.00014,15.52735]
[1776398008528,34.56,74710.83,0.0,0.81122,0.00014,15.57583]
[1776398010542,34.56,74705.84,0.0,0.81055,0.00014,15.60878]
[1776398012805,34.56,74704.48,0.0,0.81041,0.00014,15.61325]
[1776398012938,34.56,74704.48,0.0,0.81041,0.00014,15.61325]
[1776398013040,34.55,74704.48,0.0,0.81042,0.00014,15.61286]
[1776398023634,34.55,74704.13,0.0,0.8104,0.00014,15.61357]
[1776398026660,34.55,74699.96,0.0,0.80984,0.00014,15.6409]
[1776398028674,34.55,74695.8,0.0,0.80928,0.00014,15.66829]
[1776398033708,34.54,74691.58,0.0,0.80872,0.00014,15.69556]
[1776398038744,34.54,74691.5,0.0,0.80873,0.00014,15.69526]
[1776398043778,34.54,74693.37,0.0,0.809,0.00014,15.68199]
[1776398048814,34.54,74694.78,0.0,0.80921,0.00014,15.6719]
[1776398053849,34.54,74695.15,0.0,0.80927,0.00014,15.66883]
[1776398058883,34.53,74692.24,0.0,0.80888,0.00014,15.68763]
[1776398064933,34.53,74690.98,0.0,0.80873,0.00014,15.69517]
[1776398076016,34.53,74691.09,0.0,0.80882,0.00014,15.68837]
[1776398079036,34.53,74682.22,0.0,0.80761,0.00014,15.74717]
[1776398080043,34.52,74671.85,0.0,0.80618,0.00014,15.81611]
[1776398081051,34.52,74671.64,0.0,0.80616,0.00014,15.81722]
[1776398088099,34.52,74671.49,0.0,0.80618,0.00014,15.81629]
[1776398093134,34.51,74670.8,0.0,0.80611,0.00014,15.81956]
[1776398100183,34.51,74669.55,0.0,0.80597,0.00014,15.82605]
[1776398105218,34.5,74669.08,0.0,0.80593,0.00014,15.82805]
[1776398111260,34.5,74668.91,0.0,0.80592,0.00014,15.82857]
[1776398116296,34.5,74668.77,0.0,0.80591,0.00014,15.82892]
[1776398121332,34.5,74669.59,0.0,0.80603,0.00014,15.8229]
[1776398126367,34.5,74668.54,0.0,0.8059,0.00014,15.82946]
[1776398129388,34.5,74663.34,0.0,0.80518,0.00014,15.86385]
[1776398134423,34.5,74661.13,0.0,0.80493,0.00014,15.87356]
[1776398139513,34.49,74657.68,0.0,0.80446,0.00014,15.89604]
[1776398140214,34.49,74657.75,0.0,0.80447,0.00014,15.89544]
[1776398145500,34.49,74657.88,0.0,0.8045,0.00014,15.89374]
[1776398150536,34.49,74657.31,0.0,0.80444,0.00014,15.89677]
[1776398151362,34.49,74657.31,0.0,0.80444,0.00014,15.89677]
[1776398151446,34.49,74657.31,0.0,0.80444,0.00014,15.89677]
[1776398152106,34.49,74657.62,0.0,0.80449,0.00014,15.89455]
[1776398152201,34.49,74657.62,0.0,0.80449,0.00014,15.89455]
[1776398152208,34.49,74657.62,0.0,0.80449,0.00014,15.89438]
[1776398153481,34.49,74657.62,0.0,0.80449,0.00014,15.89438]
[1776398153693,34.49,74658.62,0.0,0.80463,0.00014,15.88756]
[1776398159599,34.48,74658.76,0.0,0.80467,0.00014,15.88567]
[1776398159644,34.48,74658.76,0.0,0.80467,0.00014,15.88567]
[1776398159695,34.48,74658.76,0.0,0.80467,0.00014,15.88567]
[1776398162620,34.48,74663.39,0.0,0.80532,0.00014,15.85436]
[1776398164557,34.48,74663.39,0.0,0.80532,0.00014,15.85436]
[1776398164694,34.48,74664.76,0.0,0.80552,0.00014,15.84501]
[1776398164912,34.48,74664.76,0.0,0.80552,0.00014,15.84501]
[1776398164940,34.48,74664.76,0.0,0.80552,0.00014,15.84501]
[1776398164969,34.48,74665.27,0.0,0.80559,0.00014,15.84161]
[1776398166032,34.48,74665.27,0.0,0.80559,0.00014,15.84161]
[1776398166201,34.48,74665.27,0.0,0.80559,0.00014,15.84161]
[1776398171683,34.48,74658.88,0.0,0.80472,0.00014,15.8833]
[1776398173702,34.48,74648.71,0.0,0.80331,0.00014,15.95069]
[1776398174710,34.48,74640.41,0.0,0.80215,0.00014,16.00561]
[1776398176724,34.48,74646.19,0.0,0.80296,0.00014,15.96698]
[1776398180591,34.48,74647.56,0.0,0.80316,0.00014,15.95746]
[1776398180707,34.48,74649.56,0.0,0.80345,0.00014,15.94396]
[1776398181569,34.48,74649.56,0.0,0.80345,0.00014,15.94396]
[1776398181700,34.48,74649.52,0.0,0.80344,0.00014,15.94413]
[1776398181800,34.47,74649.52,0.0,0.80345,0.00014,15.94403]
[1776398187603,34.47,74649.52,0.0,0.80345,0.00014,15.9436]
[1776398187697,34.47,74649.52,0.0,0.80346,0.00014,15.94337]
[1776398189655,34.47,74648.97,0.0,0.80339,0.00014,15.9469]
[1776398189699,34.47,74648.97,0.0,0.80339,0.00014,15.9469]
[1776398195288,34.47,74645.91,0.0,0.80301,0.00014,15.96219]
[1776398195447,34.47,74645.91,0.0,0.80301,0.00014,15.96219]
[1776398195888,34.47,74645.25,0.0,0.80292,0.00014,15.96624]
[1776398195938,34.47,74645.25,0.0,0.80292,0.00014,15.96624]
[1776398195989,34.47,74645.01,0.0,0.80289,0.00014,15.96784]
[1776398200117,34.47,74644.65,0.0,0.80285,0.00014,15.96971]
[1776398200209,34.47,74644.65,0.0,0.80285,0.00014,15.96971]
[1776398207941,34.46,74645.65,0.0,0.80302,0.00014,15.96179]
[1776398210199,34.46,74645.37,0.0,0.80298,0.00014,15.96356]
[1776398210445,34.46,74645.37,0.0,0.80298,0.00014,15.96356]
[1776398210888,34.46,74644.73,0.0,0.80289,0.00014,15.96762]
[1776398210938,34.46,74644.73,0.0,0.80289,0.00014,15.96762]
[1776398210962,34.46,74644.54,0.0,0.80287,0.00014,15.96889]
[1776398216628,34.46,74644.49,0.0,0.80287,0.00014,15.96881]
[1776398216695,34.46,74644.17,0.0,0.80282,0.00014,15.97082]
[1776398222039,34.46,74641.75,0.0,0.80251,0.00014,15.98593]
[1776398223735,34.46,74639.44,0.0,0.80219,0.00014,16.00109]
[1776398223947,34.46,74639.44,0.0,0.80219,0.00014,16.00109]
[1776398224566,34.46,74639.44,0.0,0.80219,0.00014,16.00109]
[1776398224668,34.46,74639.44,0.0,0.80219,0.00014,16.00063]
[1776398224693,34.46,74639.44,0.0,0.80219,0.00014,16.00063]
[1776398230095,34.45,74639.28,0.0,0.8022,0.00014,16.00023]
[1776398233868,34.45,74640.7,0.0,0.80242,0.00014,15.99006]
[1776398233948,34.45,74640.7,0.0,0.80242,0.00014,15.99006]
[1776398238381,34.45,74644.89,0.0,0.80302,0.00014,15.96127]
[1776398239401,34.45,74646.11,0.0,0.8032,0.00014,15.95295]
[1776398239445,34.45,74646.11,0.0,0.8032,0.00014,15.95295]
[1776398240309,34.45,74646.13,0.0,0.8032,0.00014,15.95263]
[1776398240446,34.45,74646.13,0.0,0.8032,0.00014,15.95263]
[1776398240527,34.44,74646.34,0.0,0.80324,0.00014,15.95104]
[1776398241136,34.44,74646.34,0.0,0.80324,0.00014,15.95104]
[1776398241205,34.44,74646.34,0.0,0.80324,0.00014,15.95104]
[1776398248222,34.44,74648.7,0.0,0.80361,0.00014,15.93313]
[1776398252734,34.44,74648.85,0.0,0.80364,0.00014,15.93158]
[1776398252947,34.44,74648.85,0.0,0.80364,0.00014,15.93158]
[1776398253241,34.44,74648.85,0.0,0.80364,0.00014,15.93158]
[1776398253441,34.44,74648.85,0.0,0.80364,0.00014,15.93158]
[1776398253539,34.43,74648.85,0.0,0.8037,0.00014,15.92651]
[1776398259603,34.43,74652.72,0.0,0.80425,0.00014,15.89999]
[1776398259700,34.43,74652.72,0.0,0.80425,0.00014,15.89999]
[1776398266035,34.43,74658.29,0.0,0.80504,0.00014,15.86225]
[1776398266199,34.43,74658.29,0.0,0.80504,0.00014,15.86225]
[1776398267656,34.43,74658.45,0.0,0.80508,0.00014,15.8603]
[1776398267694,34.43,74658.45,0.0,0.80508,0.00014,15.8603]
[1776398267714,34.43,74658.61,0.0,0.8051,0.00014,15.85906]
[1776398270390,34.43,74658.68,0.0,0.80512,0.00014,15.85843]
[1776398270439,34.43,74658.68,0.0,0.80512,0.00014,15.85843]
[1776398277426,34.42,74658.83,0.0,0.80517,0.00014,15.85592]
[1776398279248,34.42,74659.22,0.0,0.80523,0.00014,15.85317]
[1776398279444,34.42,74659.22,0.0,0.80523,0.00014,15.85317]
[1776398279958,34.42,74659.44,0.0,0.80526,0.00014,15.85155]
[1776398280190,34.42,74659.44,0.0,0.80526,0.00014,15.85155]
[1776398280290,34.42,74659.44,0.0,0.80526,0.00014,15.85142]
[1776398282462,34.42,74654.4,0.0,0.80456,0.00014,15.88487]
[1776398282976,34.42,74654.4,0.0,0.80456,0.00014,15.88487]
[1776398283198,34.42,74654.4,0.0,0.80456,0.00014,15.88487]
[1776398288504,34.42,74653.69,0.0,0.80447,0.00014,15.88916]
[1776398289860,34.42,74653.55,0.0,0.80446,0.00014,15.89003]
[1776398289942,34.42,74653.55,0.0,0.80446,0.00014,15.89003]
[1776398290555,34.42,74653.55,0.0,0.80446,0.00014,15.89003]
[1776398290702,34.42,74653.55,0.0,0.80446,0.00014,15.89003]
[1776398290606,34.42,74653.44,0.0,0.80444,0.00014,15.8906]
[1776398293976,34.42,74653.4,0.0,0.80445,0.00014,15.89054]
[1776398294197,34.42,74653.4,0.0,0.80445,0.00014,15.89054]
[1776398299581,34.41,74653.32,0.0,0.80446,0.00014,15.88999]
[1776398302050,34.41,74653.34,0.0,0.80446,0.00014,15.88956]
[1776398302202,34.41,74653.34,0.0,0.80446,0.00014,15.88956]
[1776398302609,34.41,74653.34,0.0,0.80446,0.00014,15.88956]
[1776398302692,34.41,74653.34,0.0,0.80446,0.00014,15.88956]
[1776398302657,34.41,74653.34,0.0,0.80447,0.00014,15.88942]
[1776398308644,34.41,74653.37,0.0,0.80449,0.00014,15.88838]
[1776398312842,34.41,74653.34,0.0,0.80449,0.00014,15.88845]
[1776398312943,34.41,74653.34,0.0,0.80449,0.00014,15.88845]
[1776398316009,34.41,74648.61,0.0,0.80388,0.00014,15.91495]
[1776398316197,34.41,74648.61,0.0,0.80388,0.00014,15.91495]
[1776398316862,34.41,74648.23,0.0,0.80382,0.00014,15.91758]
[1776398316943,34.41,74648.23,0.0,0.80382,0.00014,15.91758]
[1776398317706,34.41,74647.66,0.0,0.80374,0.00014,15.92147]
[1776398318946,34.41,74646.53,0.0,0.80358,0.00014,15.92908]
[1776398319199,34.41,74646.53,0.0,0.80358,0.00014,15.92908]
[1776398324149,34.41,74643.56,0.0,0.80316,0.00014,15.94904]
[1776398324199,34.41,74643.56,0.0,0.80316,0.00014,15.94904]
[1776398327777,34.41,74649.7,0.0,0.80403,0.00014,15.90766]
[1776398329468,34.41,74650.76,0.0,0.80418,0.00014,15.90052]
[1776398329696,34.41,74650.76,0.0,0.80418,0.00014,15.90052]
[1776398330011,34.41,74650.76,0.0,0.80418,0.00014,15.90045]
[1776398330194,34.41,74650.76,0.0,0.80418,0.00014,15.90045]
[1776398330265,34.41,74650.69,0.0,0.80417,0.00014,15.90085]
[1776398333220,34.41,74650.62,0.0,0.80416,0.00014,15.90132]
[1776398333445,34.41,74650.62,0.0,0.80416,0.00014,15.90132]
[1776398338855,34.4,74649.9,0.0,0.80408,0.00014,15.90543]
[1776398340869,34.4,74645.85,0.0,0.80351,0.00014,15.93223]
[1776398342765,34.4,74645.85,0.0,0.80351,0.00014,15.93223]
[1776398342941,34.4,74642.71,0.0,0.80308,0.00014,15.95286]
[1776398343387,34.4,74642.71,0.0,0.80308,0.00014,15.95286]
[1776398343447,34.4,74642.71,0.0,0.80308,0.00014,15.95286]
[1776398343544,34.4,74642.11,0.0,0.803,0.00014,15.95669]
[1776398348247,34.4,74640.12,0.0,0.80273,0.00014,15.96943]
[1776398348445,34.4,74640.12,0.0,0.80273,0.00014,15.96943]
[1776398352952,34.4,74639.64,0.0,0.80268,0.00014,15.97165]
[1776398353200,34.4,74639.64,0.0,0.80268,0.00014,15.97165]
[1776398355654,34.4,74639.71,0.0,0.8027,0.00014,15.97079]
[1776398355689,34.4,74639.71,0.0,0.8027,0.00014,15.97079]
[1776398355702,34.4,74638.54,0.0,0.80255,0.00014,15.97819]
[1776398361009,34.39,74639.43,0.0,0.80269,0.00014,15.97127]
[1776398362405,34.39,74639.43,0.0,0.80269,0.00014,15.97127]
[1776398362440,34.39,74639.43,0.0,0.80269,0.00014,15.97127]
[1776398364209,34.39,74639.49,0.0,0.80271,0.00014,15.97048]
[1776398364254,34.39,74639.49,0.0,0.80271,0.00014,15.97048]
[1776398364436,34.39,74639.49,0.0,0.80271,0.00014,15.97048]
[1776398364537,34.39,74639.68,0.0,0.80274,0.00014,15.96882]
[1776398371079,34.39,74639.1,0.0,0.80272,0.00014,15.96714]
[1776398376114,34.38,74638.5,0.0,0.80266,0.00014,15.97012]
[1776398382156,34.38,74637.99,0.0,0.80261,0.00014,15.97226]
[1776398383356,34.38,74637.99,0.0,0.80261,0.00014,15.97226]
[1776398383447,34.38,74637.99,0.0,0.80261,0.00014,15.97226]
[1776398383894,34.38,74637.99,0.0,0.80262,0.00014,15.97185]
[1776398383950,34.38,74637.99,0.0,0.80262,0.00014,15.97185]
[1776398384170,34.38,74638.41,0.0,0.80268,0.00014,15.96905]
[1776398389204,34.38,74638.34,0.0,0.80269,0.00014,15.96849]
[1776398390212,34.37,74628.94,0.0,0.80137,0.00014,16.03099]
[1776398391895,34.37,74626.34,0.0,0.801,0.00014,16.0482]
[1776398391941,34.37,74626.34,0.0,0.801,0.00014,16.0482]
[1776398392226,34.37,74625.58,0.0,0.8009,0.00014,16.0531]
[1776398397261,34.37,74631.84,0.0,0.8018,0.00014,16.01054]
[1776398398719,34.37,74631.84,0.0,0.8018,0.00014,16.01054]
[1776398398945,34.37,74632.42,0.0,0.80189,0.00014,16.0064]
[1776398399369,34.37,74632.42,0.0,0.80189,0.00014,16.0064]
[1776398399440,34.37,74632.42,0.0,0.80189,0.00014,16.0064]
[1776398399471,34.37,74632.19,0.0,0.80186,0.00014,16.0078]
[1776398404311,34.37,74636.69,0.0,0.80251,0.00014,15.97718]
[1776398405994,34.37,74639.62,0.0,0.80292,0.00014,15.95756]
[1776398406193,34.37,74639.62,0.0,0.80292,0.00014,15.95756]
[1776398411360,34.37,74642.06,0.0,0.80327,0.00014,15.94102]
[1776398416395,34.37,74643.08,0.0,0.80341,0.00014,15.93405]
[1776398418409,34.37,74648.42,0.0,0.80417,0.00014,15.8982]
[1776398420086,34.37,74650.68,0.0,0.80449,0.00014,15.88291]
[1776398420204,34.37,74650.68,0.0,0.80449,0.00014,15.88291]
[1776398420758,34.37,74650.68,0.0,0.80449,0.00014,15.88291]
[1776398420765,34.36,74651.38,0.0,0.80459,0.00014,15.87806]
[1776398420944,34.36,74651.38,0.0,0.80459,0.00014,15.87806]
[1776398423443,34.36,74647.12,0.0,0.804,0.00014,15.90601]
[1776398427448,34.36,74647.45,0.0,0.80406,0.00014,15.90324]
[1776398427691,34.36,74647.45,0.0,0.80406,0.00014,15.90324]
[1776398433523,34.36,74647.51,0.0,0.80413,0.00014,15.89715]
[1776398438558,34.35,74649.06,0.0,0.80436,0.00014,15.88596]
[1776398440160,34.35,74648.99,0.0,0.80436,0.00014,15.88628]
[1776398440199,34.35,74648.99,0.0,0.80436,0.00014,15.88628]
[1776398441061,34.35,74647.54,0.0,0.80416,0.00014,15.89583]
[1776398441199,34.35,74647.54,0.0,0.80416,0.00014,15.89583]
[1776398443593,34.35,74646.36,0.0,0.804,0.00014,15.90326]
[1776398445441,34.35,74645.72,0.0,0.80392,0.00014,15.90737]
[1776398445691,34.35,74645.72,0.0,0.80392,0.00014,15.90737]
[1776398449896,34.35,74644.64,0.0,0.80378,0.00014,15.91389]
[1776398449950,34.35,74644.4,0.0,0.80375,0.00014,15.91531]
[1776398450642,34.35,74643.83,0.0,0.80367,0.00014,15.91889]
[1776398451436,34.35,74643.83,0.0,0.80367,0.00014,15.91889]
[1776398451692,34.35,74643.83,0.0,0.80367,0.00014,15.91889]
[1776398457693,34.35,74640.21,0.0,0.80318,0.00014,15.94224]
[1776398462728,34.34,74640.95,0.0,0.8033,0.00014,15.9367]
[1776398467763,34.34,74640.9,0.0,0.8033,0.00014,15.93645]
[1776398472798,34.34,74639.47,0.0,0.80311,0.00014,15.9454]
[1776398475254,34.34,74638.23,0.0,0.80295,0.00014,15.95342]
[1776398475443,34.34,74638.23,0.0,0.80295,0.00014,15.95342]
[1776398476273,34.34,74638.23,0.0,0.80295,0.00014,15.95329]
[1776398476449,34.34,74638.23,0.0,0.80295,0.00014,15.95329]
[1776398476826,34.34,74638.16,0.0,0.80294,0.00014,15.95363]
[1776398481862,34.34,74636.45,0.0,0.80271,0.00014,15.96436]
[1776398483874,34.34,74629.21,0.0,0.8017,0.00014,16.01234]
[1776398484954,34.34,74626.38,0.0,0.8013,0.00014,16.03099]
[1776398485203,34.34,74626.38,0.0,0.8013,0.00014,16.03099]
[1776398492938,34.33,74627.85,0.0,0.80158,0.00014,16.01526]
[1776398495151,34.33,74627.41,0.0,0.80152,0.00014,16.01807]
[1776398495192,34.33,74627.41,0.0,0.80152,0.00014,16.01807]
[1776398496427,34.33,74627.14,0.0,0.80148,0.00014,16.0198]
[1776398496447,34.33,74627.14,0.0,0.80148,0.00014,16.0198]
[1776398496470,34.33,74627.14,0.0,0.80149,0.00014,16.01973]
[1776398497947,34.33,74627.14,0.0,0.80149,0.00014,16.01973]
[1776398498187,34.33,74626.96,0.0,0.80146,0.00014,16.02093]
[1776398503482,34.33,74626.58,0.0,0.80141,0.00014,16.02308]
[1776398503704,34.33,74626.58,0.0,0.80141,0.00014,16.02308]
[1776398503798,34.33,74627.99,0.0,0.80162,0.00014,16.01351]
[1776398504658,34.33,74627.99,0.0,0.80162,0.00014,16.01351]
[1776398504696,34.33,74627.99,0.0,0.80162,0.00014,16.01351]
[1776398508878,34.33,74630.69,0.0,0.802,0.00014,15.99527]
[1776398508937,34.33,74630.69,0.0,0.802,0.00014,15.99527]
[1776398510709,34.33,74633.8,0.0,0.80244,0.00014,15.97439]
[1776398510940,34.33,74633.8,0.0,0.80244,0.00014,15.97439]
[1776398510769,34.33,74637.02,0.0,0.8029,0.00014,15.95285]
[1776398516098,34.33,74637.74,0.0,0.803,0.00014,15.94802]
[1776398518231,34.33,74637.74,0.0,0.803,0.00014,15.94802]
[1776398518438,34.33,74637.74,0.0,0.803,0.00014,15.94802]
[1776398523953,34.33,74639.38,0.0,0.80323,0.00014,15.93693]
[1776398524199,34.33,74639.49,0.0,0.80325,0.00014,15.93596]
[1776398527691,34.33,74639.94,0.0,0.80332,0.00014,15.93273]
[1776398530456,34.32,74643.73,0.0,0.80386,0.00014,15.90697]
[1776398530719,34.32,74643.73,0.0,0.80386,0.00014,15.90697]
[1776398530813,34.32,74645.0,0.0,0.80404,0.00014,15.8983]
[1776398532212,34.32,74649.0,0.0,0.80461,0.00014,15.87148]
[1776398536240,34.32,74655.03,0.0,0.80546,0.00014,15.83057]
[1776398537690,34.32,74655.03,0.0,0.80546,0.00014,15.83057]
[1776398541275,34.32,74661.89,0.0,0.80642,0.00014,15.78427]
[1776398542789,34.32,74661.89,0.0,0.80642,0.00014,15.78427]
[1776398542943,34.32,74661.89,0.0,0.80642,0.00014,15.78427]
[1776398542957,34.32,74662.52,0.0,0.80651,0.00014,15.78005]
[1776398546201,34.32,74662.4,0.0,0.80649,0.00014,15.78085]
[1776398548955,34.32,74660.34,0.0,0.80621,0.00014,15.79465]
[1776398551697,34.32,74657.01,0.0,0.80574,0.00014,15.81705]
[1776398553232,34.32,74654.99,0.0,0.80549,0.00014,15.82629]
[1776398553447,34.32,74654.99,0.0,0.80549,0.00014,15.82629]
[1776398553485,34.32,74654.76,0.0,0.80546,0.00014,15.8279]
[1776398560409,34.32,74654.1,0.0,0.80537,0.00014,15.83245]
[1776398563696,34.32,74654.05,0.0,0.80536,0.00014,15.8328]
[1776398568919,34.32,74653.81,0.0,0.80532,0.00014,15.83457]
[1776398568941,34.32,74653.81,0.0,0.80532,0.00014,15.83457]
[1776398573480,34.32,74651.61,0.0,0.80501,0.00014,15.84971]
[1776398573694,34.32,74651.61,0.0,0.80501,0.00014,15.84971]
[1776398573704,34.32,74651.61,0.0,0.80501,0.00014,15.84971]
[1776398573940,34.32,74651.61,0.0,0.80501,0.00014,15.84971]
[1776398573955,34.32,74650.82,0.0,0.80489,0.00014,15.85509]
[1776398578531,34.32,74648.17,0.0,0.80451,0.00014,15.87329]
[1776398578695,34.32,74648.17,0.0,0.80451,0.00014,15.87329]
[1776398578758,34.33,74646.74,0.0,0.80431,0.00014,15.88305]
[1776398579337,34.33,74646.74,0.0,0.80431,0.00014,15.88305]
[1776398579437,34.33,74646.74,0.0,0.80431,0.00014,15.88305]
[1776398583843,34.33,74645.4,0.0,0.80411,0.00014,15.89265]
[1776398583940,34.33,74645.4,0.0,0.80411,0.00014,15.89265]
[1776398584040,34.33,74650.82,0.0,0.80487,0.00014,15.85643]
[1776398584486,34.33,74650.82,0.0,0.80487,0.00014,15.85643]
[1776398584693,34.33,74650.82,0.0,0.80487,0.00014,15.85643]
[1776398588188,34.33,74650.94,0.0,0.80488,0.00014,15.85591]
[1776398588446,34.33,74650.94,0.0,0.80488,0.00014,15.85591]
[1776398588469,34.33,74650.94,0.0,0.80488,0.00014,15.85591]
[1776398588689,34.33,74650.94,0.0,0.80488,0.00014,15.85591]
[1776398588742,34.33,74650.94,0.0,0.80488,0.00014,15.85591]
[1776398588935,34.33,74650.94,0.0,0.80488,0.00014,15.85591]
[1776398589036,34.33,74647.94,0.0,0.80446,0.00014,15.87603]
[1776398592010,34.33,74645.49,0.0,0.80411,0.00014,15.89246]
[1776398592193,34.33,74644.69,0.0,0.804,0.00014,15.89781]
[1776398596821,34.33,74644.58,0.0,0.80399,0.00014,15.89851]
[1776398596943,34.33,74644.58,0.0,0.80399,0.00014,15.89851]
[1776398597031,34.33,74643.19,0.0,0.80379,0.00014,15.90779]
[1776398597198,34.33,74643.19,0.0,0.80379,0.00014,15.90779]
[1776398603710,34.33,74640.22,0.0,0.80338,0.00014,15.92731]
[1776398605067,34.33,74640.22,0.0,0.80338,0.00014,15.92731]
[1776398605199,34.33,74639.01,0.0,0.80321,0.00014,15.93533]
[1776398605723,34.33,74639.01,0.0,0.80321,0.00014,15.93533]
[1776398605946,34.33,74639.01,0.0,0.80321,0.00014,15.93533]
[1776398605999,34.33,74637.45,0.0,0.803,0.00014,15.94568]
[1776398607363,34.33,74636.04,0.0,0.8028,0.00014,15.95501]
[1776398607439,34.33,74636.04,0.0,0.8028,0.00014,15.95501]
[1776398614787,34.32,74634.5,0.0,0.80263,0.00014,15.96015]
[1776398619822,34.32,74633.73,0.0,0.80253,0.00014,15.96515]
[1776398622843,34.32,74629.46,0.0,0.80193,0.00014,15.99349]
[1776398623884,34.32,74629.46,0.0,0.80193,0.00014,15.99349]
[1776398623940,34.32,74629.46,0.0,0.80193,0.00014,15.99349]
[1776398624039,34.32,74629.16,0.0,0.80189,0.00014,15.99541]
[1776398625254,34.32,74629.16,0.0,0.80189,0.00014,15.99541]
[1776398625441,34.32,74629.16,0.0,0.80189,0.00014,15.99541]
[1776398625865,34.32,74625.09,0.0,0.80132,0.00014,16.02242]
[1776398626872,34.32,74614.52,0.0,0.79982,0.00014,16.09268]
[1776398627879,34.32,74611.84,0.0,0.79944,0.00014,16.11032]
[1776398628886,34.32,74608.07,0.0,0.79891,0.00014,16.13532]
[1776398630642,34.32,74607.5,0.0,0.79883,0.00014,16.13904]
[1776398630693,34.32,74607.5,0.0,0.79883,0.00014,16.13904]
[1776398630900,34.32,74608.01,0.0,0.7989,0.00014,16.13561]
[1776398631908,34.32,74613.25,0.0,0.79965,0.00014,16.10072]
[1776398632915,34.32,74618.25,0.0,0.80036,0.00014,16.06734]
[1776398634591,34.32,74621.5,0.0,0.80082,0.00014,16.04562]
[1776398634701,34.32,74621.5,0.0,0.80082,0.00014,16.04562]
[1776398636193,34.32,74623.88,0.0,0.80116,0.00014,16.02967]
[1776398636435,34.32,74623.88,0.0,0.80116,0.00014,16.02967]
[1776398642985,34.32,74622.67,0.0,0.801,0.00014,16.03739]
[1776398643995,34.32,74630.59,0.0,0.80212,0.00014,15.98457]
[1776398645000,34.32,74651.25,0.0,0.80502,0.00014,15.84653]
[1776398645504,34.32,74651.25,0.0,0.80502,0.00014,15.84653]
[1776398646019,34.32,74659.0,0.0,0.8061,0.00014,15.79451]
[1776398648033,34.32,74661.07,0.0,0.80639,0.00014,15.78056]
[1776398649635,34.32,74661.65,0.0,0.80647,0.00014,15.77665]
[1776398650047,34.32,74661.06,0.0,0.80639,0.00014,15.78059]
[1776398655082,34.32,74659.08,0.0,0.80612,0.00014,15.79381]
[1776398659110,34.32,74655.56,0.0,0.80563,0.00014,15.81734]
[1776398660532,34.32,74655.52,0.0,0.80562,0.00014,15.81758]
[1776398660691,34.32,74655.52,0.0,0.80562,0.00014,15.81758]
[1776398661125,34.32,74655.36,0.0,0.8056,0.00014,15.81861]
[1776398661493,34.32,74655.36,0.0,0.8056,0.00014,15.81861]
[1776398661703,34.32,74655.36,0.0,0.8056,0.00014,15.81861]
[1776398668176,34.32,74655.5,0.0,0.80563,0.00014,15.81732]
[1776398672204,34.32,74662.97,0.0,0.80671,0.00014,15.76264]
[1776398673447,34.32,74662.97,0.0,0.80671,0.00014,15.76264]
[1776398673689,34.32,74662.97,0.0,0.80671,0.00014,15.76264]
[1776398673790,34.32,74663.14,0.0,0.80673,0.00014,15.76145]
[1776398674642,34.32,74663.14,0.0,0.80673,0.00014,15.76145]
[1776398674693,34.32,74663.14,0.0,0.80673,0.00014,15.76145]
[1776398675285,34.32,74660.94,0.0,0.80643,0.00014,15.77616]
[1776398675445,34.32,74660.94,0.0,0.80643,0.00014,15.77616]
[1776398678321,34.32,74659.62,0.0,0.80624,0.00014,15.78509]
[1776398678447,34.32,74659.62,0.0,0.80624,0.00014,15.78509]
[1776398680704,34.32,74658.59,0.0,0.8061,0.00014,15.79207]
[1776398680942,34.32,74658.59,0.0,0.8061,0.00014,15.79207]
[1776398680981,34.32,74658.88,0.0,0.80614,0.00014,15.79021]
[1776398681233,34.32,74658.88,0.0,0.80614,0.00014,15.79021]
[1776398681444,34.32,74658.88,0.0,0.80614,0.00014,15.79021]
[1776398681509,34.32,74658.88,0.0,0.80614,0.00014,15.79021]
[1776398681698,34.32,74658.88,0.0,0.80614,0.00014,15.79021]
[1776398687633,34.32,74660.19,0.0,0.80631,0.00014,15.78169]
[1776398687707,34.32,74660.19,0.0,0.80631,0.00014,15.78169]
[1776398687734,34.32,74660.55,0.0,0.80636,0.00014,15.77943]
[1776398688423,34.32,74660.55,0.0,0.80636,0.00014,15.77943]
[1776398688444,34.32,74660.55,0.0,0.80636,0.00014,15.77943]
[1776398689464,34.32,74660.94,0.0,0.80642,0.00014,15.77682]
[1776398689693,34.32,74660.94,0.0,0.80642,0.00014,15.77682]
[1776398696372,34.32,74665.31,0.0,0.807,0.00014,15.74843]
[1776398698796,34.32,74665.39,0.0,0.80701,0.00014,15.74802]
[1776398698939,34.32,74665.39,0.0,0.80701,0.00014,15.74802]
[1776398698999,34.32,74665.47,0.0,0.80702,0.00014,15.74774]
[1776398699983,34.32,74665.47,0.0,0.80702,0.00014,15.74774]
[1776398700198,34.32,74665.47,0.0,0.80702,0.00014,15.74787]
[1776398703895,34.32,74665.4,0.0,0.807,0.00014,15.74855]
[1776398703942,34.32,74665.4,0.0,0.807,0.00014,15.74855]
[1776398705435,34.32,74669.96,0.0,0.80763,0.00014,15.71825]
[1776398706576,34.32,74669.96,0.0,0.80763,0.00014,15.71825]
[1776398706690,34.32,74669.96,0.0,0.80763,0.00014,15.71825]
[1776398706949,34.32,74669.96,0.0,0.80763,0.00014,15.71825]
[1776398707036,34.32,74669.94,0.0,0.80762,0.00014,15.71864]
[1776398707200,34.32,74669.94,0.0,0.80762,0.00014,15.71864]
[1776398711611,34.33,74669.96,0.0,0.80762,0.00014,15.71887]
[1776398711698,34.33,74669.96,0.0,0.80762,0.00014,15.71887]
[1776398717562,34.33,74669.35,0.0,0.80752,0.00014,15.72333]
[1776398717692,34.33,74669.35,0.0,0.80752,0.00014,15.72333]
[1776398717793,34.33,74669.42,0.0,0.80752,0.00014,15.72342]
[1776398718682,34.33,74669.42,0.0,0.80752,0.00014,15.72342]
[1776398718699,34.33,74669.42,0.0,0.80752,0.00014,15.72342]
[1776398722429,34.33,74669.6,0.0,0.80755,0.00014,15.72232]
[1776398722436,34.33,74669.6,0.0,0.80755,0.00014,15.72232]
[1776398722718,34.33,74677.11,0.0,0.80858,0.00014,15.67226]
[1776398723962,34.33,74677.11,0.0,0.80858,0.00014,15.67226]
[1776398724202,34.33,74678.93,0.0,0.80883,0.00014,15.66014]
[1776398729681,34.33,74679.43,0.0,0.80889,0.00014,15.65725]
[1776398729690,34.33,74679.43,0.0,0.80889,0.00014,15.65725]
[1776398736864,34.33,74679.58,0.0,0.80894,0.00014,15.65221]
[1776398737691,34.33,74679.58,0.0,0.80892,0.00014,15.6529]
[1776398737792,34.34,74679.58,0.0,0.80892,0.00014,15.65303]
[1776398739151,34.34,74679.58,0.0,0.80892,0.00014,15.65303]
[1776398739192,34.34,74679.58,0.0,0.80892,0.00014,15.65303]
[1776398741172,34.34,74679.58,0.0,0.80892,0.00014,15.65315]
[1776398741201,34.34,74679.58,0.0,0.80892,0.00014,15.65315]
[1776398750751,34.34,74680.19,0.0,0.80898,0.00014,15.65039]
[1776398756031,34.34,74677.8,0.0,0.80864,0.00014,15.66678]
[1776398756203,34.34,74677.8,0.0,0.80864,0.00014,15.66678]
[1776398757926,34.34,74674.37,0.0,0.80816,0.00014,15.6899]
[1776398757943,34.34,74674.37,0.0,0.80816,0.00014,15.6899]
[1776398760037,34.34,74674.23,0.0,0.80814,0.00014,15.69086]
[1776398760197,34.34,74674.23,0.0,0.80814,0.00014,15.69086]
[1776398760237,34.34,74674.23,0.0,0.80814,0.00014,15.69086]
[1776398760442,34.34,74674.58,0.0,0.80819,0.00014,15.68856]
[1776398761229,34.34,74674.58,0.0,0.80819,0.00014,15.68856]
[1776398761448,34.34,74674.58,0.0,0.80819,0.00014,15.68856]
[1776398761830,34.34,74675.53,0.0,0.80832,0.00014,15.68223]
[1776398763035,34.34,74675.53,0.0,0.80832,0.00014,15.68223]
[1776398763200,34.34,74675.53,0.0,0.80832,0.00014,15.68223]
[1776398768978,34.34,74679.39,0.0,0.80885,0.00014,15.65662]
[1776398769209,34.34,74679.39,0.0,0.80885,0.00014,15.65662]
[1776398770042,34.34,74679.33,0.0,0.80884,0.00014,15.65709]
[1776398770195,34.34,74679.33,0.0,0.80884,0.00014,15.65709]
[1776398770143,34.34,74680.1,0.0,0.80894,0.00014,15.65197]
[1776398776070,34.34,74680.65,0.0,0.80901,0.00014,15.64863]
[1776398776198,34.34,74680.65,0.0,0.80901,0.00014,15.64863]
[1776398780133,34.34,74682.74,0.0,0.80929,0.00014,15.63487]
[1776398780208,34.34,74682.74,0.0,0.80929,0.00014,15.63487]
[1776398784429,34.35,74686.04,0.0,0.80974,0.00014,15.61313]
[1776398784440,34.35,74686.04,0.0,0.80974,0.00014,15.61313]
[1776398787544,34.35,74685.64,0.0,0.80968,0.00014,15.61611]
[1776398787688,34.35,74685.64,0.0,0.80968,0.00014,15.61611]
[1776398788011,34.35,74685.86,0.0,0.80971,0.00014,15.61458]
[1776398789018,34.35,74693.72,0.0,0.81079,0.00014,15.56164]
[1776398791323,34.35,74694.85,0.0,0.81098,0.00014,15.54971]
[1776398791444,34.35,74694.85,0.0,0.81098,0.00014,15.54971]
[1776398795068,34.35,74684.62,0.0,0.80957,0.00014,15.61876]
[1776398796859,34.35,74686.96,0.0,0.80989,0.00014,15.6031]
[1776398796944,34.35,74686.96,0.0,0.80989,0.00014,15.6031]
[1776398798679,34.35,74686.56,0.0,0.80984,0.00014,15.60572]
[1776398798697,34.35,74686.56,0.0,0.80984,0.00014,15.60572]
[1776398799218,34.35,74686.56,0.0,0.80984,0.00014,15.60572]
[1776398799243,34.35,74686.2,0.0,0.80979,0.00014,15.60811]
[1776398799440,34.35,74686.2,0.0,0.80979,0.00014,15.60811]
[1776398805138,34.35,74688.9,0.0,0.81017,0.00014,15.58977]
[1776398810193,34.35,74688.67,0.0,0.81014,0.00014,15.59125]
[1776398810449,34.35,74688.92,0.0,0.81017,0.00014,15.58955]
[1776398811418,34.35,74689.91,0.0,0.81031,0.00014,15.58287]
[1776398811444,34.35,74689.91,0.0,0.81031,0.00014,15.58287]
[1776398812188,34.35,74690.54,0.0,0.81039,0.00014,15.57863]
[1776398817223,34.35,74690.85,0.0,0.81043,0.00014,15.5766]
[1776398822257,34.35,74695.01,0.0,0.811,0.00014,15.54873]
[1776398824880,34.35,74694.19,0.0,0.81089,0.00014,15.55437]
[1776398824943,34.35,74694.19,0.0,0.81089,0.00014,15.55437]
[1776398830333,34.35,74692.49,0.0,0.81064,0.00014,15.56634]
[1776398830438,34.35,74692.49,0.0,0.81064,0.00014,15.56634]
[1776398830538,34.35,74692.39,0.0,0.81063,0.00014,15.56719]
[1776398834821,34.35,74692.06,0.0,0.81057,0.00014,15.56977]
[1776398834942,34.35,74692.06,0.0,0.81057,0.00014,15.56977]
[1776398840383,34.35,74691.52,0.0,0.81047,0.00014,15.57481]
[1776398846426,34.36,74688.31,0.0,0.81001,0.00014,15.59746]
[1776398848355,34.36,74686.25,0.0,0.80972,0.00014,15.61146]
[1776398848441,34.36,74686.25,0.0,0.80972,0.00014,15.61146]
[1776398851180,34.36,74685.31,0.0,0.80959,0.00014,15.61808]
[1776398851204,34.36,74685.31,0.0,0.80959,0.00014,15.61808]
[1776398851281,34.36,74685.06,0.0,0.80959,0.00014,15.61567]
[1776398860524,34.36,74684.01,0.0,0.80942,0.00014,15.62393]
[1776398865559,34.37,74683.99,0.0,0.8094,0.00014,15.62488]
[1776398872608,34.37,74683.8,0.0,0.80935,0.00014,15.62749]
[1776398874635,34.37,74683.87,0.0,0.80935,0.00014,15.62722]
[1776398874689,34.37,74683.87,0.0,0.80935,0.00014,15.62722]
[1776398877401,34.37,74683.87,0.0,0.80935,0.00014,15.62741]
[1776398877439,34.37,74683.87,0.0,0.80935,0.00014,15.62741]
[1776398877848,34.37,74683.87,0.0,0.80935,0.00014,15.62741]
[1776398877936,34.37,74683.87,0.0,0.80935,0.00014,15.62741]
[1776398877949,34.37,74683.87,0.0,0.80933,0.00014,15.62819]
[1776398883685,34.38,74683.84,0.0,0.80931,0.00014,15.62938]
[1776398888721,34.38,74669.36,0.0,0.80729,0.00014,15.72749]
[1776398890787,34.38,74665.82,0.0,0.80679,0.00014,15.75139]
[1776398890947,34.38,74665.82,0.0,0.80679,0.00014,15.75139]
[1776398890992,34.38,74665.1,0.0,0.80669,0.00014,15.75643]
[1776398897785,34.38,74666.33,0.0,0.80684,0.00014,15.74909]
[1776398902820,34.38,74666.08,0.0,0.8068,0.00014,15.7513]
[1776398904834,34.38,74673.39,0.0,0.80781,0.00014,15.70245]
[1776398907921,34.39,74675.43,0.0,0.80808,0.00014,15.68903]
[1776398907939,34.39,74675.43,0.0,0.80808,0.00014,15.68903]
[1776398910460,34.39,74673.66,0.0,0.80783,0.00014,15.70128]
[1776398910690,34.39,74673.66,0.0,0.80783,0.00014,15.70128]
[1776398910876,34.39,74673.7,0.0,0.80784,0.00014,15.70113]
[1776398917925,34.39,74674.43,0.0,0.80796,0.00014,15.69273]
[1776398922960,34.39,74674.11,0.0,0.8079,0.00014,15.69545]
[1776398926971,34.39,74674.68,0.0,0.80797,0.00014,15.69196]
[1776398927201,34.39,74674.68,0.0,0.80797,0.00014,15.69196]
[1776398941086,34.4,74674.36,0.0,0.8079,0.00014,15.69569]
[1776398948997,34.4,74674.36,0.0,0.80789,0.00014,15.69599]
[1776398949201,34.4,74674.36,0.0,0.80789,0.00014,15.69599]
[1776398951384,34.4,74674.25,0.0,0.80786,0.00014,15.69731]
[1776398951449,34.4,74674.25,0.0,0.80786,0.00014,15.69731]
[1776398951486,34.4,74674.25,0.0,0.80786,0.00014,15.69741]
[1776398961227,34.4,74674.21,0.0,0.80784,0.00014,15.6986]
[1776398971297,34.41,74674.21,0.0,0.80786,0.00014,15.69512]
[1776398973380,34.41,74674.24,0.0,0.80786,0.00014,15.69501]
[1776398973451,34.41,74674.24,0.0,0.80786,0.00014,15.69501]
[1776398979353,34.41,74674.31,0.0,0.80786,0.00014,15.69518]
[1776398984388,34.41,74675.18,0.0,0.80797,0.00014,15.6898]
[1776398984923,34.41,74675.18,0.0,0.80797,0.00014,15.6898]
[1776398984941,34.41,74675.18,0.0,0.80797,0.00014,15.6898]
[1776398988008,34.41,74675.09,0.0,0.80795,0.00014,15.69069]
[1776398988194,34.41,74675.09,0.0,0.80795,0.00014,15.69069]
[1776398988416,34.41,74676.77,0.0,0.80818,0.00014,15.67953]
[1776398989061,34.41,74676.77,0.0,0.80818,0.00014,15.67953]
[1776398989193,34.41,74676.77,0.0,0.80818,0.00014,15.67953]
[1776398995465,34.41,74683.14,0.0,0.80905,0.00014,15.63741]
[1776399000500,34.41,74681.94,0.0,0.80887,0.00014,15.64591]
[1776399002866,34.41,74681.87,0.0,0.80886,0.00014,15.64647]
[1776399002939,34.41,74681.87,0.0,0.80886,0.00014,15.64647]
[1776399005538,34.41,74682.15,0.0,0.80889,0.00014,15.64486]
[1776399005691,34.41,74682.15,0.0,0.80889,0.00014,15.64486]
[1776399005790,34.41,74682.15,0.0,0.80889,0.00014,15.64495]
[1776399012079,34.42,74682.4,0.0,0.80892,0.00014,15.64354]
[1776399012195,34.42,74682.4,0.0,0.80892,0.00014,15.64354]
[1776399013591,34.42,74689.44,0.0,0.80988,0.00014,15.59671]
[1776399018626,34.42,74689.33,0.0,0.80986,0.00014,15.59795]
[1776399021784,34.42,74689.47,0.0,0.80987,0.00014,15.59722]
[1776399021937,34.42,74689.47,0.0,0.80987,0.00014,15.59722]
[1776399024791,34.42,74689.51,0.0,0.80987,0.00014,15.59727]
[1776399024945,34.42,74689.51,0.0,0.80987,0.00014,15.59727]
[1776399025456,34.42,74689.51,0.0,0.80987,0.00014,15.59727]
[1776399024999,34.42,74689.51,0.0,0.80987,0.00014,15.59748]
[1776399025698,34.42,74689.51,0.0,0.80987,0.00014,15.59748]
[1776399025796,34.42,74679.67,0.0,0.80851,0.00014,15.66348]
[1776399026682,34.42,74678.17,0.0,0.8083,0.00014,15.6736]
[1776399030381,34.42,74677.49,0.0,0.80821,0.00014,15.67826]
[1776399030437,34.42,74677.49,0.0,0.80821,0.00014,15.67826]
[1776399030482,34.42,74677.13,0.0,0.80816,0.00014,15.68077]
[1776399035657,34.42,74676.25,0.0,0.80807,0.00014,15.68233]
[1776399035693,34.42,74676.25,0.0,0.80807,0.00014,15.68233]
[1776399041788,34.42,74672.06,0.0,0.80749,0.00014,15.71069]
[1776399046824,34.42,74672.24,0.0,0.80751,0.00014,15.70963]
[1776399057902,34.42,74672.35,0.0,0.80751,0.00014,15.70932]
[1776399063944,34.42,74673.71,0.0,0.8077,0.00014,15.7005]
[1776399064953,34.42,74679.63,0.0,0.80851,0.00014,15.66091]
[1776399065960,34.42,74695.25,0.0,0.81066,0.00014,15.55616]
[1776399067974,34.43,74697.47,0.0,0.81096,0.00014,15.54138]
[1776399073013,34.43,74698.46,0.0,0.81108,0.00014,15.53543]
[1776399073574,34.43,74698.46,0.0,0.81108,0.00014,15.53543]
[1776399073693,34.43,74698.46,0.0,0.81108,0.00014,15.53543]
[1776399075027,34.43,74698.5,0.0,0.81108,0.00014,15.53546]
[1776399080062,34.43,74698.4,0.0,0.81105,0.00014,15.53683]
[1776399085097,34.43,74698.47,0.0,0.81104,0.00014,15.53739]
[1776399095167,34.44,74698.4,0.0,0.81104,0.00014,15.535]
[1776399100202,34.44,74698.81,0.0,0.81108,0.00014,15.53294]
[1776399107251,34.44,74697.24,0.0,0.81085,0.00014,15.54448]
[1776399110272,34.44,74689.23,0.0,0.80974,0.00014,15.59871]
[1776399111279,34.44,74684.64,0.0,0.80911,0.00014,15.62958]
[1776399113293,34.44,74680.3,0.0,0.80851,0.00014,15.65877]
[1776399119335,34.45,74680.26,0.0,0.8085,0.00014,15.65925]
[1776399124370,34.45,74675.44,0.0,0.80783,0.00014,15.69162]
[1776399130412,34.45,74674.42,0.0,0.80769,0.00014,15.69838]
[1776399133433,34.45,74679.57,0.0,0.8084,0.00014,15.66391]
[1776399138467,34.45,74675.94,0.0,0.8079,0.00014,15.68843]
[1776399146536,34.45,74676.46,0.0,0.80797,0.00014,15.68508]
[1776399147541,34.45,74680.6,0.0,0.80854,0.00014,15.6574]
[1776399152576,34.45,74680.96,0.0,0.80862,0.00014,15.65097]
[1776399158618,34.45,74679.86,0.0,0.80846,0.00014,15.65877]
[1776399164659,34.45,74679.93,0.0,0.80846,0.00014,15.65868]
[1776399169695,34.45,74679.91,0.0,0.80845,0.00014,15.65912]
[1776399173723,34.45,74675.36,0.0,0.80782,0.00014,15.68981]
[1776399178758,34.45,74674.15,0.0,0.80765,0.00014,15.69798]
[1776399183793,34.45,74674.57,0.0,0.8077,0.00014,15.69524]
[1776399188829,34.45,74673.81,0.0,0.8076,0.00014,15.70041]
[1776399194871,34.45,74681.85,0.0,0.8087,0.00014,15.64678]
[1776399198897,34.45,74686.19,0.0,0.8093,0.00014,15.61799]
[1776399203933,34.46,74687.05,0.0,0.8094,0.00014,15.61266]
[1776399208968,34.46,74687.34,0.0,0.80944,0.00014,15.61112]
[1776399214003,34.46,74684.93,0.0,0.80914,0.00014,15.62322]
[1776399220045,34.46,74684.93,0.0,0.80913,0.00014,15.62359]
[1776399226186,34.46,74685.11,0.0,0.80915,0.00014,15.62268]
[1776399233136,34.46,74684.62,0.0,0.80907,0.00014,15.6266]
[1776399238173,34.46,74684.69,0.0,0.80907,0.00014,15.62646]
[1776399243208,34.46,74684.14,0.0,0.80899,0.00014,15.63046]
[1776399248243,34.46,74683.63,0.0,0.80891,0.00014,15.63428]
[1776399253278,34.47,74683.44,0.0,0.80888,0.00014,15.63592]
[1776399259319,34.47,74683.62,0.0,0.80889,0.00014,15.63516]
[1776399263348,34.47,74679.35,0.0,0.8083,0.00014,15.66399]
[1776399268383,34.47,74678.24,0.0,0.80814,0.00014,15.67161]
[1776399269389,34.47,74682.34,0.0,0.80871,0.00014,15.64417]
[1776399274425,34.47,74683.37,0.0,0.80888,0.00014,15.63308]
[1776399279460,34.47,74682.91,0.0,0.80881,0.00014,15.6364]
[1776399282481,34.47,74687.51,0.0,0.80944,0.00014,15.60577]
[1776399286509,34.47,74681.82,0.0,0.80866,0.00014,15.64416]
[1776399291544,34.47,74681.63,0.0,0.80863,0.00014,15.64559]
[1776399296579,34.47,74682.9,0.0,0.80879,0.00014,15.6374]
[1776399299600,34.47,74687.71,0.0,0.80945,0.00014,15.60542]
[1776399306649,34.48,74691.66,0.0,0.80998,0.00014,15.57981]
[1776399312692,34.48,74692.5,0.0,0.81008,0.00014,15.57477]
[1776399313699,34.48,74703.99,0.0,0.81165,0.00014,15.49762]
[1776399314705,34.48,74707.16,0.0,0.81208,0.00014,15.47637]
[1776399319741,34.48,74708.97,0.0,0.81232,0.00014,15.46451]
[1776399323768,34.48,74714.44,0.0,0.81306,0.00014,15.42806]
[1776399328804,34.48,74714.97,0.0,0.81312,0.00014,15.42505]
[1776399333839,34.48,74712.16,0.0,0.81277,0.00014,15.43996]
[1776399337867,34.48,74708.11,0.0,0.81222,0.00014,15.46698]
[1776399340887,34.48,74701.53,0.0,0.81133,0.00014,15.51095]
[1776399345923,34.48,74701.6,0.0,0.81135,0.00014,15.50992]
[1776399350958,34.48,74701.39,0.0,0.81133,0.00014,15.51085]
[1776399355993,34.48,74701.16,0.0,0.81131,0.00014,15.51198]
[1776399361027,34.48,74702.07,0.0,0.81144,0.00014,15.50554]
[1776399366063,34.47,74702.66,0.0,0.81153,0.00014,15.50129]
[1776399372105,34.47,74701.66,0.0,0.8114,0.00014,15.50761]
[1776399377139,34.47,74701.66,0.0,0.8114,0.00014,15.50723]
[1776399382175,34.47,74702.56,0.0,0.81154,0.00014,15.50078]
[1776399387209,34.47,74702.39,0.0,0.81152,0.00014,15.50154]
[1776399392245,34.47,74702.13,0.0,0.81153,0.00014,15.4985]
[1776399400301,34.47,74702.14,0.0,0.81154,0.00014,15.49788]
[1776399405336,34.47,74702.62,0.0,0.81161,0.00014,15.49438]
[1776399410371,34.47,74702.28,0.0,0.81157,0.00014,15.49641]
[1776399415406,34.46,74703.04,0.0,0.81168,0.00014,15.49102]
[1776399420441,34.46,74703.44,0.0,0.81174,0.00014,15.48814]
[1776399425478,34.46,74703.82,0.0,0.81179,0.00014,15.48539]
[1776399426485,34.46,74708.3,0.0,0.81241,0.00014,15.45525]
[1776399431520,34.46,74709.83,0.0,0.81261,0.00014,15.44503]
[1776399436555,34.46,74710.13,0.0,0.81265,0.00014,15.4431]
[1776399449646,34.46,74709.95,0.0,0.81262,0.00014,15.44449]
[1776399455688,34.46,74711.91,0.0,0.81293,0.00014,15.42698]
[1776399460723,34.46,74714.86,0.0,0.81332,0.00014,15.40734]
[1776399465758,34.47,74715.14,0.0,0.81336,0.00014,15.40573]
[1776399471800,34.47,74714.96,0.0,0.81333,0.00014,15.40716]
[1776399476835,34.47,74715.11,0.0,0.81334,0.00014,15.4063]
[1776399481870,34.47,74717.33,0.0,0.81364,0.00014,15.39149]
[1776399486905,34.47,74720.76,0.0,0.8141,0.00014,15.36858]
[1776399490933,34.47,74725.81,0.0,0.81478,0.00013,15.3348]
[1776399491276,34.47,74725.81,0.0,0.81478,0.00013,15.3348]
[1776399491437,34.47,74725.81,0.0,0.81478,0.00013,15.3348]
[1776399496975,34.47,74728.44,0.0,0.81514,0.00013,15.31679]
[1776399499806,34.47,74728.48,0.0,0.81515,0.00013,15.31649]
[1776399499935,34.47,74728.48,0.0,0.81515,0.00013,15.31649]
[1776399499907,34.47,74730.48,0.0,0.81542,0.00013,15.30295]
[1776399503697,34.47,74732.15,0.0,0.81564,0.00013,15.29169]
[1776399506037,34.47,74737.47,0.0,0.81636,0.00013,15.25589]
[1776399510680,34.47,74737.57,0.0,0.81637,0.00013,15.2554]
[1776399510693,34.47,74737.57,0.0,0.81637,0.00013,15.2554]
[1776399510913,34.47,74737.57,0.0,0.81637,0.00013,15.2554]
[1776399510942,34.47,74737.57,0.0,0.81637,0.00013,15.2554]
[1776399511073,34.47,74737.57,0.0,0.8164,0.00013,15.25113]
[1776399515519,34.47,74737.65,0.0,0.81641,0.00013,15.2508]
[1776399515702,34.47,74737.65,0.0,0.81641,0.00013,15.2508]
[1776399521507,34.47,74740.05,0.0,0.81672,0.00013,15.23513]
[1776399521705,34.47,74740.05,0.0,0.81672,0.00013,15.23513]
[1776399521794,34.47,74740.05,0.0,0.81672,0.00013,15.23513]
[1776399521937,34.47,74740.05,0.0,0.81672,0.00013,15.23513]
[1776399521947,34.47,74740.37,0.0,0.81676,0.00013,15.23319]
[1776399528193,34.47,74740.33,0.0,0.81674,0.00013,15.23417]
[1776399531034,34.47,74740.33,0.0,0.81674,0.00013,15.23417]
[1776399531202,34.47,74740.33,0.0,0.81674,0.00013,15.23417]
[1776399534927,34.47,74740.33,0.0,0.81673,0.00013,15.23453]
[1776399534942,34.47,74740.33,0.0,0.81673,0.00013,15.23453]
[1776399540280,34.48,74743.3,0.0,0.81711,0.00013,15.21568]
[1776399541443,34.48,74743.3,0.0,0.81711,0.00013,15.21568]
[1776399541584,34.48,74743.3,0.0,0.81711,0.00013,15.21568]
[1776399541717,34.48,74743.3,0.0,0.81711,0.00013,15.21568]
[1776399541806,34.48,74743.03,0.0,0.81707,0.00013,15.2178]
[1776399547329,34.48,74740.78,0.0,0.81675,0.00013,15.23371]
[1776399549522,34.48,74741.06,0.0,0.81679,0.00013,15.23195]
[1776399549657,34.48,74741.06,0.0,0.81679,0.00013,15.23195]
[1776399549696,34.48,74741.06,0.0,0.81679,0.00013,15.23195]
[1776399549759,34.48,74740.4,0.0,0.81669,0.00013,15.23666]
[1776399555385,34.48,74740.85,0.0,0.81674,0.00013,15.23426]
[1776399560421,34.49,74744.31,0.0,0.81719,0.00013,15.21162]
[1776399562886,34.49,74744.63,0.0,0.81723,0.00013,15.20961]
[1776399562944,34.49,74744.63,0.0,0.81723,0.00013,15.20961]
[1776399563009,34.49,74744.63,0.0,0.81723,0.00013,15.20961]
[1776399563039,34.49,74745.99,0.0,0.81741,0.00013,15.20075]
[1776399563194,34.49,74745.99,0.0,0.81741,0.00013,15.20075]
[1776399564456,34.49,74747.03,0.0,0.81755,0.00013,15.19373]
[1776399564691,34.49,74747.03,0.0,0.81755,0.00013,15.19373]
[1776399566463,34.49,74752.32,0.0,0.81824,0.00013,15.15855]
[1776399567470,34.49,74756.27,0.0,0.81876,0.00013,15.13205]
[1776399569663,34.49,74759.21,0.0,0.81915,0.00013,15.11228]
[1776399569701,34.49,74759.21,0.0,0.81915,0.00013,15.11228]
[1776399569942,34.49,74759.21,0.0,0.81915,0.00013,15.11228]
[1776399569970,34.49,74759.64,0.0,0.81921,0.00013,15.10963]
[1776399573515,34.49,74766.72,0.0,0.82017,0.00013,15.05781]
[1776399577545,34.49,74773.34,0.0,0.82105,0.00013,15.01317]
[1776399578550,34.49,74777.63,0.0,0.82161,0.00013,14.98416]
[1776399579872,34.49,74777.63,0.0,0.82161,0.00013,14.98416]
[1776399579939,34.49,74777.63,0.0,0.82161,0.00013,14.98416]
[1776399584593,34.49,74784.91,0.0,0.82256,0.00013,14.9355]
[1776399589344,34.49,74786.69,0.0,0.82278,0.00013,14.92403]
[1776399589389,34.49,74786.69,0.0,0.82278,0.00013,14.92403]
[1776399589447,34.49,74786.69,0.0,0.82278,0.00013,14.92403]
[1776399589628,34.5,74787.04,0.0,0.82282,0.00013,14.92181]
[1776399594663,34.5,74788.27,0.0,0.82297,0.00013,14.91426]
[1776399597683,34.5,74804.62,0.0,0.8251,0.00013,14.8037]
[1776399598691,34.5,74807.68,0.0,0.82549,0.00013,14.78308]
[1776399600891,34.5,74808.0,0.0,0.82553,0.00013,14.78109]
[1776399600939,34.5,74808.0,0.0,0.82553,0.00013,14.78109]
[1776399600946,34.5,74808.0,0.0,0.82553,0.00013,14.78109]
[1776399600982,34.5,74808.22,0.0,0.82556,0.00013,14.77977]
[1776399601202,34.5,74808.22,0.0,0.82556,0.00013,14.77977]
[1776399605752,34.5,74799.71,0.0,0.82443,0.00013,14.83853]
[1776399609104,34.5,74800.93,0.0,0.82458,0.00013,14.83078]
[1776399609155,34.5,74800.3,0.0,0.82449,0.00013,14.83532]
[1776399609199,34.5,74800.3,0.0,0.82449,0.00013,14.83532]
[1776399609780,34.51,74800.93,0.0,0.82457,0.00013,14.83131]
[1776399614668,34.51,74801.75,0.0,0.82466,0.00013,14.82681]
[1776399614702,34.51,74801.75,0.0,0.82466,0.00013,14.82681]
[1776399614880,34.51,74801.75,0.0,0.82466,0.00013,14.82681]
[1776399614939,34.51,74801.75,0.0,0.82466,0.00013,14.82681]
[1776399615031,34.51,74800.65,0.0,0.82451,0.00013,14.83454]
[1776399618844,34.51,74794.27,0.0,0.82366,0.00013,14.87879]
[1776399622653,34.51,74791.71,0.0,0.82331,0.00013,14.89667]
[1776399622703,34.51,74791.71,0.0,0.82331,0.00013,14.89667]
[1776399622881,34.51,74791.71,0.0,0.82331,0.00013,14.89667]
[1776399622942,34.51,74791.71,0.0,0.82331,0.00013,14.89667]
[1776399623039,34.51,74790.83,0.0,0.82319,0.00013,14.9028]
[1776399628261,34.52,74787.7,0.0,0.82277,0.00013,14.92472]
[1776399628443,34.52,74787.7,0.0,0.82277,0.00013,14.92472]
[1776399628483,34.52,74787.7,0.0,0.82277,0.00013,14.92472]
[1776399628699,34.52,74787.7,0.0,0.82277,0.00013,14.92472]
[1776399628916,34.52,74787.52,0.0,0.82274,0.00013,14.92606]
[1776399634958,34.52,74786.38,0.0,0.82262,0.00013,14.92999]
[1776399637308,34.52,74783.69,0.0,0.82226,0.00013,14.94837]
[1776399637442,34.52,74783.69,0.0,0.82226,0.00013,14.94837]
[1776399637547,34.52,74783.69,0.0,0.82226,0.00013,14.94837]
[1776399637700,34.52,74783.69,0.0,0.82226,0.00013,14.94837]
[1776399637979,34.52,74783.76,0.0,0.82227,0.00013,14.94795]
[1776399644021,34.52,74783.12,0.0,0.82218,0.00013,14.95255]
[1776399647034,34.52,74783.92,0.0,0.82229,0.00013,14.94721]
[1776399647042,34.52,74784.45,0.0,0.82236,0.00013,14.94366]
[1776399647195,34.52,74784.45,0.0,0.82236,0.00013,14.94366]
[1776399647305,34.52,74784.45,0.0,0.82236,0.00013,14.94366]
[1776399647451,34.52,74784.45,0.0,0.82236,0.00013,14.94366]
[1776399648048,34.52,74784.48,0.0,0.82236,0.00013,14.9435]
[1776399653084,34.52,74783.05,0.0,0.82217,0.00013,14.95333]
[1776399658119,34.52,74782.95,0.0,0.82215,0.00013,14.95405]
[1776399661684,34.52,74783.44,0.0,0.82222,0.00013,14.95076]
[1776399661718,34.52,74783.44,0.0,0.82222,0.00013,14.95076]
[1776399662045,34.52,74783.44,0.0,0.82222,0.00013,14.95076]
[1776399662147,34.52,74783.48,0.0,0.82222,0.00013,14.95049]
[1776399662196,34.52,74783.48,0.0,0.82222,0.00013,14.95049]
[1776399667079,34.52,74783.44,0.0,0.82222,0.00013,14.95078]
[1776399667172,34.52,74783.44,0.0,0.82222,0.00013,14.95078]
[1776399667199,34.52,74783.44,0.0,0.82222,0.00013,14.95078]
[1776399667555,34.52,74783.44,0.0,0.82222,0.00013,14.95078]
[1776399667696,34.52,74783.44,0.0,0.82222,0.00013,14.95078]
[1776399667791,34.52,74784.09,0.0,0.8223,0.00013,14.94639]
[1776399673235,34.52,74781.39,0.0,0.82195,0.00013,14.96464]
[1776399676265,34.52,74778.86,0.0,0.82161,0.00013,14.98189]
[1776399676447,34.52,74778.86,0.0,0.82161,0.00013,14.98189]
[1776399676775,34.52,74778.86,0.0,0.82161,0.00013,14.98189]
[1776399676945,34.52,74778.86,0.0,0.82161,0.00013,14.98189]
[1776399677039,34.52,74768.56,0.0,0.82025,0.00013,15.05171]
[1776399677431,34.52,74768.56,0.0,0.82025,0.00013,15.05171]
[1776399677693,34.52,74768.56,0.0,0.82025,0.00013,15.05171]
[1776399683307,34.52,74767.42,0.0,0.82009,0.00013,15.05967]
[1776399685044,34.52,74767.42,0.0,0.82009,0.00013,15.05967]
[1776399685145,34.52,74766.95,0.0,0.82003,0.00013,15.06296]
[1776399685581,34.52,74766.95,0.0,0.82003,0.00013,15.06296]
[1776399685707,34.52,74766.95,0.0,0.82003,0.00013,15.06296]
[1776399685800,34.52,74766.92,0.0,0.82003,0.00013,15.06322]
[1776399688866,34.52,74767.0,0.0,0.82003,0.00013,15.06274]
[1776399688937,34.52,74767.0,0.0,0.82003,0.00013,15.06274]
[1776399692796,34.52,74767.6,0.0,0.82015,0.00013,15.05455]
[1776399692941,34.52,74767.6,0.0,0.82015,0.00013,15.05455]
[1776399692979,34.52,74767.53,0.0,0.82013,0.00013,15.05517]
[1776399693239,34.52,74767.53,0.0,0.82013,0.00013,15.05517]
[1776399693446,34.52,74767.53,0.0,0.82013,0.00013,15.05517]
[1776399699419,34.52,74767.64,0.0,0.82014,0.00013,15.05485]
[1776399703892,34.53,74767.62,0.0,0.82013,0.00013,15.05522]
[1776399703941,34.53,74767.62,0.0,0.82013,0.00013,15.05522]
[1776399703995,34.53,74776.23,0.0,0.82127,0.00013,14.99725]
[1776399704699,34.53,74776.23,0.0,0.82127,0.00013,14.99725]
[1776399704948,34.53,74776.23,0.0,0.82127,0.00013,14.99725]
[1776399716019,34.53,74777.5,0.0,0.82143,0.00013,14.98915]
[1776399716190,34.53,74777.5,0.0,0.82143,0.00013,14.98915]
[1776399716120,34.53,74774.44,0.0,0.821,0.00013,15.0112]
[1776399716754,34.53,74774.44,0.0,0.821,0.00013,15.0112]
[1776399716943,34.53,74774.44,0.0,0.821,0.00013,15.0112]
[1776399717039,34.53,74773.34,0.0,0.82085,0.00013,15.01874]
[1776399721085,34.53,74772.0,0.0,0.82067,0.00013,15.02802]
[1776399721197,34.53,74772.0,0.0,0.82067,0.00013,15.02802]
[1776399721424,34.53,74769.5,0.0,0.82033,0.00013,15.04512]
[1776399721440,34.53,74769.5,0.0,0.82033,0.00013,15.04512]
[1776399721576,34.53,74769.08,0.0,0.82028,0.00013,15.04796]
[1776399724597,34.53,74755.18,0.0,0.81843,0.00013,15.14199]
[1776399726611,34.53,74745.94,0.0,0.81719,0.00013,15.20443]
[1776399728626,34.53,74741.87,0.0,0.81665,0.00013,15.23197]
[1776399730601,34.53,74741.34,0.0,0.81658,0.00013,15.23556]
[1776399730695,34.53,74741.34,0.0,0.81658,0.00013,15.23556]
[1776399734668,34.53,74744.99,0.0,0.81706,0.00013,15.21104]
[1776399735983,34.53,74744.99,0.0,0.81706,0.00013,15.21104]
[1776399736202,34.53,74744.99,0.0,0.81706,0.00013,15.21104]
[1776399742725,34.54,74743.39,0.0,0.81684,0.00013,15.22221]
[1776399745352,34.54,74743.37,0.0,0.81684,0.00013,15.22246]
[1776399745438,34.54,74743.37,0.0,0.81684,0.00013,15.22246]
[1776399745537,34.54,74743.37,0.0,0.81684,0.00013,15.22253]
[1776399750513,34.54,74744.27,0.0,0.81695,0.00013,15.21681]
[1776399750535,34.54,74744.27,0.0,0.81695,0.00013,15.21681]
[1776399750781,34.54,74747.66,0.0,0.8174,0.00013,15.19405]
[1776399755816,34.54,74749.47,0.0,0.81767,0.00013,15.17809]
[1776399756607,34.54,74749.47,0.0,0.81767,0.00013,15.17809]
[1776399756698,34.54,74749.47,0.0,0.81767,0.00013,15.17809]
[1776399759996,34.54,74748.85,0.0,0.81758,0.00013,15.18267]
[1776399760203,34.54,74748.85,0.0,0.81758,0.00013,15.18267]
[1776399760043,34.54,74749.32,0.0,0.81764,0.00013,15.17963]
[1776399760811,34.54,74749.32,0.0,0.81764,0.00013,15.17963]
[1776399760942,34.54,74749.32,0.0,0.81764,0.00013,15.17963]
[1776399761027,34.54,74749.25,0.0,0.81763,0.00013,15.18024]
[1776399767801,34.54,74749.3,0.0,0.81762,0.00013,15.18057]
[1776399767942,34.54,74749.3,0.0,0.81762,0.00013,15.18057]
[1776399768007,34.54,74747.62,0.0,0.81739,0.00013,15.19215]
[1776399768818,34.54,74747.62,0.0,0.81739,0.00013,15.19215]
[1776399768946,34.54,74747.62,0.0,0.81739,0.00013,15.19215]
[1776399772934,34.55,74744.4,0.0,0.81695,0.00013,15.21436]
[1776399778976,34.55,74743.6,0.0,0.81683,0.00013,15.22026]
[1776399779809,34.55,74743.6,0.0,0.81683,0.00013,15.22026]
[1776399779941,34.55,74743.6,0.0,0.81683,0.00013,15.22026]
[1776399779983,34.55,74743.92,0.0,0.81687,0.00013,15.2182]
[1776399780909,34.55,74743.92,0.0,0.81687,0.00013,15.2182]
[1776399780944,34.55,74743.92,0.0,0.81687,0.00013,15.2182]
[1776399786026,34.55,74744.03,0.0,0.81688,0.00013,15.21801]
[1776399791681,34.55,74743.85,0.0,0.81685,0.00013,15.2196]
[1776399792837,34.55,74743.92,0.0,0.81685,0.00013,15.21932]
[1776399792938,34.55,74743.92,0.0,0.81685,0.00013,15.21932]
[1776399793076,34.55,74743.6,0.0,0.81681,0.00013,15.2216]
[1776399794204,34.55,74743.6,0.0,0.81681,0.00013,15.2216]
[1776399794442,34.55,74743.68,0.0,0.81682,0.00013,15.22118]
[1776399799463,34.55,74742.92,0.0,0.8167,0.00013,15.22687]
[1776399799688,34.55,74742.92,0.0,0.8167,0.00013,15.22687]
[1776399800126,34.55,74742.92,0.0,0.8167,0.00013,15.22687]
[1776399800190,34.55,74742.92,0.0,0.8167,0.00013,15.22687]
[1776399800268,34.55,74742.92,0.0,0.8167,0.00013,15.22698]
[1776399806167,34.55,74743.2,0.0,0.81672,0.00013,15.22578]
[1776399808915,34.56,74743.2,0.0,0.81672,0.00013,15.22601]
[1776399808942,34.56,74743.2,0.0,0.81672,0.00013,15.22601]
[1776399811007,34.56,74743.19,0.0,0.81672,0.00013,15.22619]
[1776399811191,34.56,74743.19,0.0,0.81672,0.00013,15.22619]
[1776399811291,34.56,74743.19,0.0,0.81675,0.00013,15.22201]
[1776399817244,34.56,74743.23,0.0,0.81674,0.00013,15.22242]
[1776399821272,34.56,74755.18,0.0,0.81833,0.00013,15.14237]
[1776399822279,34.56,74756.22,0.0,0.81846,0.00013,15.13555]
[1776399823689,34.56,74757.78,0.0,0.81867,0.00013,15.12524]
[1776399823949,34.56,74757.78,0.0,0.81867,0.00013,15.12524]
[1776399828321,34.56,74762.1,0.0,0.81922,0.00013,15.09721]
[1776399828582,34.56,74762.1,0.0,0.81922,0.00013,15.09721]
[1776399828687,34.56,74762.1,0.0,0.81922,0.00013,15.09721]
[1776399829328,34.56,74762.61,0.0,0.81928,0.00013,15.09401]
[1776399830899,34.57,74762.28,0.0,0.81923,0.00013,15.09648]
[1776399830950,34.57,74762.28,0.0,0.81923,0.00013,15.09648]
[1776399836377,34.57,74764.14,0.0,0.81946,0.00013,15.08519]
[1776399838060,34.57,74764.14,0.0,0.81946,0.00013,15.08519]
[1776399838206,34.57,74764.14,0.0,0.81946,0.00013,15.08519]
[1776399841695,34.57,74763.54,0.0,0.81937,0.00013,15.08963]
[1776399841867,34.57,74763.54,0.0,0.81937,0.00013,15.08963]
[1776399841937,34.57,74763.54,0.0,0.81937,0.00013,15.08963]
[1776399842037,34.57,74763.28,0.0,0.81933,0.00013,15.09155]
[1776399851482,34.57,74762.89,0.0,0.81927,0.00013,15.09496]
[1776399854291,34.57,74762.82,0.0,0.81926,0.00013,15.09551]
[1776399854447,34.57,74762.3,0.0,0.81918,0.00013,15.09917]
[1776399859538,34.57,74762.58,0.0,0.81921,0.00013,15.09764]
[1776399862592,34.57,74762.95,0.0,0.81926,0.00013,15.09528]
[1776399862689,34.57,74762.95,0.0,0.81926,0.00013,15.09528]
[1776399862750,34.57,74762.95,0.0,0.81926,0.00013,15.09535]
[1776399869610,34.58,74763.05,0.0,0.81927,0.00013,15.09499]
[1776399874645,34.58,74762.64,0.0,0.81925,0.00013,15.09352]
[1776399877099,34.58,74762.64,0.0,0.81925,0.00013,15.09352]
[1776399877210,34.58,74762.64,0.0,0.81925,0.00013,15.09352]
[1776399882223,34.58,74763.35,0.0,0.81934,0.00013,15.08887]
[1776399882443,34.58,74763.35,0.0,0.81933,0.00013,15.08902]
[1776399882459,34.58,74763.35,0.0,0.81933,0.00013,15.08902]
[1776399882690,34.58,74763.35,0.0,0.81933,0.00013,15.08902]
[1776399882701,34.58,74763.36,0.0,0.81934,0.00013,15.08895]
[1776399889816,34.58,74763.96,0.0,0.81941,0.00013,15.08501]
[1776399889940,34.58,74763.96,0.0,0.81941,0.00013,15.08501]
[1776399895792,34.58,74763.96,0.0,0.81941,0.00013,15.08531]
[1776399899820,34.58,74757.26,0.0,0.81852,0.00013,15.13056]
[1776399901293,34.58,74757.26,0.0,0.81852,0.00013,15.13056]
[1776399901446,34.58,74754.97,0.0,0.81821,0.00013,15.14596]
[1776399903604,34.58,74753.36,0.0,0.818,0.00013,15.15675]
[1776399903711,34.58,74753.36,0.0,0.818,0.00013,15.15675]
[1776399903851,34.58,74752.07,0.0,0.81783,0.00013,15.16538]
[1776399908886,34.58,74750.99,0.0,0.81769,0.00013,15.17228]
[1776399911908,34.58,74741.75,0.0,0.81646,0.00013,15.23422]
[1776399913606,34.58,74740.37,0.0,0.81627,0.00013,15.24355]
[1776399913693,34.58,74740.37,0.0,0.81627,0.00013,15.24355]
[1776399919307,34.58,74744.56,0.0,0.81684,0.00013,15.21526]
[1776399919445,34.58,74744.2,0.0,0.81679,0.00013,15.21769]
[1776399921064,34.58,74744.1,0.0,0.81678,0.00013,15.21837]
[1776399921188,34.58,74744.1,0.0,0.81678,0.00013,15.21837]
[1776399921289,34.58,74744.1,0.0,0.81678,0.00013,15.21838]
[1776399927013,34.58,74744.01,0.0,0.81676,0.00013,15.21905]
[1776399932049,34.58,74743.9,0.0,0.81678,0.00013,15.21549]
[1776399937084,34.58,74743.94,0.0,0.81679,0.00013,15.21537]
[1776399939760,34.58,74743.94,0.0,0.81679,0.00013,15.21537]
[1776399939945,34.58,74743.94,0.0,0.81679,0.00013,15.21537]
[1776399947154,34.58,74743.29,0.0,0.81669,0.00013,15.22015]
[1776399952451,34.58,74742.74,0.0,0.81661,0.00013,15.22402]
[1776399952698,34.58,74741.98,0.0,0.81651,0.00013,15.22917]
[1776399953859,34.58,74742.13,0.0,0.81653,0.00013,15.2282]
[1776399953945,34.58,74742.13,0.0,0.81653,0.00013,15.2282]
[1776399954202,34.58,74742.05,0.0,0.81652,0.00013,15.22878]
[1776399961252,34.58,74741.86,0.0,0.81649,0.00013,15.23034]
[1776399962360,34.58,74741.86,0.0,0.81649,0.00013,15.23034]
[1776399962438,34.58,74741.86,0.0,0.81649,0.00013,15.23034]
[1776399968301,34.58,74741.18,0.0,0.81639,0.00013,15.23517]
[1776399969469,34.58,74741.18,0.0,0.81639,0.00013,15.23517]
[1776399969695,34.58,74740.83,0.0,0.81634,0.00013,15.23756]
[1776399970582,34.58,74740.83,0.0,0.81634,0.00013,15.23756]
[1776399970695,34.58,74740.83,0.0,0.81634,0.00013,15.23756]
[1776399971322,34.58,74741.18,0.0,0.81639,0.00013,15.23525]
[1776399976357,34.58,74741.97,0.0,0.81649,0.00013,15.23008]
[1776399983103,34.58,74742.0,0.0,0.8165,0.00013,15.22993]
[1776399983194,34.58,74742.0,0.0,0.8165,0.00013,15.22993]
[1776399987024,34.58,74739.14,0.0,0.81611,0.00013,15.24931]
[1776399987191,34.58,74739.14,0.0,0.81611,0.00013,15.24931]
[1776399987434,34.58,74738.7,0.0,0.81605,0.00013,15.25226]
[1776399988492,34.58,74738.7,0.0,0.81605,0.00013,15.25226]
[1776399988699,34.58,74738.67,0.0,0.81605,0.00013,15.25246]
[1776399991461,34.58,74746.31,0.0,0.81711,0.00013,15.19664]
[1776399992469,34.58,74754.14,0.0,0.81816,0.00013,15.14385]
[1776399992663,34.58,74754.14,0.0,0.81816,0.00013,15.14385]
[1776399992692,34.58,74754.14,0.0,0.81816,0.00013,15.14385]
[1776399996054,34.58,74757.41,0.0,0.81859,0.00013,15.12181]
[1776399996195,34.58,74757.41,0.0,0.81859,0.00013,15.12181]
[1776399996497,34.58,74757.64,0.0,0.81862,0.00013,15.12028]
[1776400001531,34.58,74757.29,0.0,0.81857,0.00013,15.12268]
[1776400006567,34.58,74757.32,0.0,0.81858,0.00013,15.12248]
[1776400008479,34.58,74757.32,0.0,0.81858,0.00013,15.12248]
[1776400008692,34.58,74757.6,0.0,0.81861,0.00013,15.12059]
[1776400016638,34.58,74758.25,0.0,0.8187,0.00013,15.1162]
[1776400020099,34.58,74758.25,0.0,0.8187,0.00013,15.1162]
[1776400020193,34.58,74758.25,0.0,0.8187,0.00013,15.1162]
[1776400023246,34.58,74758.56,0.0,0.81874,0.00013,15.11407]
[1776400023436,34.58,74758.56,0.0,0.81874,0.00013,15.11407]
[1776400023538,34.58,74758.56,0.0,0.81874,0.00013,15.11404]
[1776400025662,34.58,74758.56,0.0,0.81874,0.00013,15.11404]
[1776400025693,34.58,74758.56,0.0,0.81874,0.00013,15.11404]
[1776400033374,34.58,74757.61,0.0,0.81862,0.00013,15.12032]
[1776400033445,34.58,74757.61,0.0,0.81862,0.00013,15.12032]
[1776400035603,34.58,74761.26,0.0,0.81911,0.00013,15.09562]
[1776400035700,34.58,74761.26,0.0,0.81911,0.00013,15.09562]
[1776400035704,34.58,74761.26,0.0,0.81911,0.00013,15.09559]
[1776400040807,34.58,74761.31,0.0,0.81912,0.00013,15.09512]
[1776400046407,34.58,74761.31,0.0,0.81912,0.00013,15.09512]
[1776400046439,34.58,74761.31,0.0,0.81912,0.00013,15.09512]
[1776400049263,34.58,74761.35,0.0,0.81913,0.00013,15.09465]
[1776400049436,34.58,74761.35,0.0,0.81913,0.00013,15.09465]
[1776400049531,34.58,74766.45,0.0,0.8198,0.00013,15.06026]
[1776400049645,34.58,74766.45,0.0,0.8198,0.00013,15.06026]
[1776400049701,34.58,74766.45,0.0,0.8198,0.00013,15.06026]
[1776400049871,34.58,74769.72,0.0,0.82023,0.00013,15.0382]
[1776400054906,34.58,74773.41,0.0,0.82075,0.00013,15.00919]
[1776400059941,34.58,74773.26,0.0,0.82073,0.00013,15.01047]
[1776400067997,34.58,74774.44,0.0,0.8209,0.00013,15.00196]
[1776400069214,34.58,74774.44,0.0,0.8209,0.00013,15.00196]
[1776400069439,34.58,74774.44,0.0,0.8209,0.00013,15.00196]
[1776400069696,34.58,74774.4,0.0,0.82089,0.00013,15.00207]
[1776400075049,34.58,74775.78,0.0,0.82108,0.00013,14.99242]
[1776400077659,34.58,74776.81,0.0,0.82122,0.00013,14.98535]
[1776400077698,34.58,74776.81,0.0,0.82122,0.00013,14.98535]
[1776400078069,34.58,74776.85,0.0,0.82123,0.00013,14.98502]
[1776400084112,34.58,74776.85,0.0,0.82123,0.00013,14.98469]
[1776400085692,34.58,74776.33,0.0,0.82116,0.00013,14.9882]
[1776400091160,34.58,74776.1,0.0,0.82114,0.00013,14.98944]
[1776400102122,34.58,74775.96,0.0,0.82112,0.00013,14.9903]
[1776400102284,34.58,74775.96,0.0,0.82112,0.00013,14.9903]
[1776400102439,34.58,74775.96,0.0,0.82112,0.00013,14.9903]
[1776400102537,34.57,74767.44,0.0,0.82,0.00013,15.04741]
[1776400104252,34.57,74761.6,0.0,0.81924,0.00013,15.08654]
[1776400106298,34.57,74764.4,0.0,0.81961,0.00013,15.0675]
[1776400106436,34.57,74764.4,0.0,0.81961,0.00013,15.0675]
[1776400106538,34.57,74764.61,0.0,0.81964,0.00013,15.06595]
[1776400112307,34.57,74765.32,0.0,0.81979,0.00013,15.05605]
[1776400119688,34.57,74765.03,0.0,0.81976,0.00013,15.0573]
[1776400125404,34.57,74765.64,0.0,0.81985,0.00013,15.05273]
[1776400130439,34.57,74770.67,0.0,0.82052,0.00013,15.01847]
[1776400132306,34.57,74772.43,0.0,0.82075,0.00013,15.00657]
[1776400132444,34.57,74772.43,0.0,0.82075,0.00013,15.00657]
[1776400133256,34.57,74772.48,0.0,0.82076,0.00013,15.00624]
[1776400133435,34.57,74772.48,0.0,0.82076,0.00013,15.00624]
[1776400133459,34.57,74772.58,0.0,0.82077,0.00013,15.00556]
[1776400135821,34.57,74772.68,0.0,0.82079,0.00013,15.00488]
[1776400135941,34.57,74772.68,0.0,0.82079,0.00013,15.00488]
[1776400141516,34.57,74768.05,0.0,0.82018,0.00013,15.03607]
[1776400141934,34.57,74768.05,0.0,0.82018,0.00013,15.03607]
[1776400142133,34.57,74768.05,0.0,0.82018,0.00013,15.03607]
[1776400142205,34.57,74768.05,0.0,0.82018,0.00013,15.03607]
[1776400142523,34.57,74768.23,0.0,0.8202,0.00013,15.0348]
[1776400149575,34.57,74769.44,0.0,0.82037,0.00013,15.02638]
[1776400154611,34.57,74769.29,0.0,0.82035,0.00013,15.02722]
[1776400159014,34.57,74771.5,0.0,0.82064,0.00013,15.01219]
[1776400159195,34.57,74771.5,0.0,0.82064,0.00013,15.01219]
[1776400159326,34.57,74771.5,0.0,0.82064,0.00013,15.01219]
[1776400159448,34.57,74771.5,0.0,0.82064,0.00013,15.01219]
[1776400159646,34.57,74771.48,0.0,0.82064,0.00013,15.01231]
[1776400164681,34.56,74772.21,0.0,0.82074,0.00013,15.0073]
[1776400169716,34.56,74771.85,0.0,0.82069,0.00013,15.00965]
[1776400177310,34.56,74771.78,0.0,0.82072,0.00013,15.00567]
[1776400177446,34.56,74771.78,0.0,0.82072,0.00013,15.00567]
[1776400182807,34.56,74771.04,0.0,0.82063,0.00013,15.01044]
[1776400188849,34.56,74770.34,0.0,0.82054,0.00013,15.015]
[1776400192878,34.56,74764.38,0.0,0.81975,0.00013,15.0551]
[1776400194503,34.56,74764.38,0.0,0.81975,0.00013,15.0551]
[1776400194697,34.56,74764.38,0.0,0.81975,0.00013,15.0551]
[1776400194994,34.56,74763.58,0.0,0.81965,0.00013,15.06034]
[1776400195190,34.56,74763.58,0.0,0.81965,0.00013,15.06034]
[1776400195291,34.56,74763.76,0.0,0.81968,0.00013,15.05906]
[1776400197719,34.56,74763.69,0.0,0.81967,0.00013,15.05954]
[1776400197935,34.56,74763.39,0.0,0.81963,0.00013,15.06149]
[1776400199899,34.56,74766.65,0.0,0.82006,0.00013,15.03935]
[1776400199944,34.56,74766.65,0.0,0.82006,0.00013,15.03935]
[1776400202948,34.56,74762.63,0.0,0.81953,0.00013,15.06634]
[1776400203955,34.56,74756.46,0.0,0.81871,0.00013,15.10787]
[1776400205911,34.56,74757.07,0.0,0.8188,0.00013,15.10363]
[1776400205939,34.56,74757.07,0.0,0.8188,0.00013,15.10363]
[1776400206126,34.56,74757.07,0.0,0.8188,0.00013,15.10363]
[1776400206209,34.56,74757.07,0.0,0.8188,0.00013,15.10363]
[1776400206227,34.56,74758.46,0.0,0.81898,0.00013,15.09414]
[1776400207983,34.56,74763.29,0.0,0.81963,0.00013,15.06135]
[1776400209545,34.56,74763.29,0.0,0.81963,0.00013,15.06135]
[1776400209698,34.56,74763.29,0.0,0.81963,0.00013,15.06135]
[1776400213685,34.56,74763.89,0.0,0.81971,0.00013,15.05704]
[1776400213940,34.56,74763.86,0.0,0.81971,0.00013,15.05718]
[1776400220982,34.56,74763.76,0.0,0.81971,0.00013,15.05749]
[1776400221152,34.56,74763.76,0.0,0.81971,0.00013,15.05749]
[1776400221192,34.56,74763.76,0.0,0.81971,0.00013,15.05749]
[1776400221290,34.56,74763.76,0.0,0.81971,0.00013,15.05731]
[1776400227119,34.56,74763.82,0.0,0.81972,0.00013,15.05663]
[1776400230439,34.56,74763.71,0.0,0.81971,0.00013,15.05726]
[1776400230538,34.56,74763.71,0.0,0.81971,0.00013,15.05726]
[1776400230700,34.56,74763.71,0.0,0.81971,0.00013,15.05726]
[1776400230703,34.56,74763.71,0.0,0.81971,0.00013,15.05716]
[1776400236182,34.56,74765.09,0.0,0.81994,0.00013,15.04319]
[1776400241584,34.56,74765.74,0.0,0.82002,0.00013,15.03875]
[1776400241692,34.56,74765.74,0.0,0.82002,0.00013,15.03875]
[1776400244291,34.55,74765.42,0.0,0.81999,0.00013,15.04061]
[1776400244445,34.55,74765.42,0.0,0.81999,0.00013,15.04061]
[1776400244488,34.55,74765.42,0.0,0.81999,0.00013,15.04051]
[1776400245900,34.55,74765.42,0.0,0.81999,0.00013,15.04051]
[1776400245937,34.55,74765.42,0.0,0.81999,0.00013,15.04051]
[1776400250896,34.55,74762.67,0.0,0.81963,0.00013,15.059]
[1776400250944,34.55,74762.67,0.0,0.81963,0.00013,15.059]
[1776400251004,34.55,74762.67,0.0,0.81963,0.00013,15.059]
[1776400251200,34.55,74762.67,0.0,0.81963,0.00013,15.059]
[1776400251287,34.55,74762.6,0.0,0.81961,0.00013,15.05967]
[1776400252580,34.55,74762.6,0.0,0.81961,0.00013,15.05967]
[1776400252691,34.55,74762.6,0.0,0.81961,0.00013,15.05967]
[1776400258336,34.56,74764.36,0.0,0.81983,0.00013,15.04845]
[1776400260350,34.56,74768.89,0.0,0.82043,0.00013,15.01805]
[1776400261850,34.56,74772.68,0.0,0.82093,0.00013,14.99252]
[1776400261939,34.56,74772.68,0.0,0.82093,0.00013,14.99252]
[1776400261946,34.56,74772.68,0.0,0.82093,0.00013,14.99252]
[1776400262196,34.56,74772.68,0.0,0.82093,0.00013,14.99252]
[1776400262364,34.56,74773.12,0.0,0.82099,0.00013,14.98965]
[1776400263338,34.56,74773.12,0.0,0.82099,0.00013,14.98965]
[1776400263438,34.56,74773.12,0.0,0.82099,0.00013,14.98965]
[1776400269413,34.56,74773.51,0.0,0.82102,0.00013,14.9877]
[1776400272050,34.56,74773.51,0.0,0.82102,0.00013,14.9877]
[1776400272095,34.56,74773.51,0.0,0.82102,0.00013,14.9877]
[1776400272195,34.56,74773.51,0.0,0.82102,0.00013,14.9877]
[1776400272434,34.56,74773.59,0.0,0.82103,0.00013,14.98744]
[1776400275752,34.56,74773.88,0.0,0.82106,0.00013,14.98567]
[1776400275944,34.56,74773.91,0.0,0.82107,0.00013,14.98559]
[1776400277276,34.56,74775.39,0.0,0.82126,0.00013,14.97572]
[1776400277443,34.56,74775.39,0.0,0.82126,0.00013,14.97572]
[1776400277469,34.56,74776.97,0.0,0.82146,0.00013,14.96519]
[1776400278366,34.56,74776.97,0.0,0.82146,0.00013,14.96519]
[1776400278438,34.56,74776.97,0.0,0.82146,0.00013,14.96519]
[1776400281187,34.56,74778.65,0.0,0.82168,0.00013,14.9543]
[1776400281444,34.56,74778.65,0.0,0.82168,0.00013,14.9543]
[1776400286532,34.57,74778.83,0.0,0.82168,0.00013,14.95403]
[1776400290097,34.57,74779.81,0.0,0.8218,0.00013,14.94786]
[1776400290099,34.57,74779.81,0.0,0.8218,0.00013,14.94786]
[1776400290208,34.57,74779.81,0.0,0.8218,0.00013,14.94786]
[1776400290560,34.57,74779.82,0.0,0.8218,0.00013,14.94794]
[1776400295595,34.57,74779.78,0.0,0.82182,0.00013,14.94456]
[1776400299645,34.57,74779.99,0.0,0.82184,0.00013,14.94329]
[1776400299707,34.57,74779.99,0.0,0.82184,0.00013,14.94329]
[1776400299744,34.57,74779.0,0.0,0.82171,0.00013,14.95043]
[1776400305164,34.57,74779.9,0.0,0.82181,0.00013,14.94505]
[1776400305199,34.57,74779.9,0.0,0.82181,0.00013,14.94505]
[1776400306892,34.57,74779.92,0.0,0.82181,0.00013,14.9452]
[1776400306948,34.57,74779.92,0.0,0.82181,0.00013,14.9452]
[1776400308995,34.57,74779.92,0.0,0.82181,0.00013,14.9452]
[1776400309198,34.57,74779.92,0.0,0.82181,0.00013,14.9452]
[1776400309693,34.58,74780.83,0.0,0.82192,0.00013,14.93947]
[1776400313478,34.58,74783.08,0.0,0.82221,0.00013,14.92457]
[1776400313549,34.58,74783.08,0.0,0.82221,0.00013,14.92457]
[1776400313700,34.58,74783.08,0.0,0.82221,0.00013,14.92457]
[1776400313722,34.58,74783.95,0.0,0.82232,0.00013,14.91872]
[1776400318757,34.58,74783.76,0.0,0.8223,0.00013,14.92017]
[1776400319451,34.58,74783.76,0.0,0.8223,0.00013,14.92017]
[1776400319504,34.58,74783.76,0.0,0.8223,0.00013,14.92017]
[1776400319698,34.58,74783.76,0.0,0.8223,0.00013,14.92017]
[1776400319764,34.58,74783.72,0.0,0.82229,0.00013,14.92047]
[1776400328827,34.58,74782.43,0.0,0.82212,0.00013,14.92935]
[1776400329702,34.58,74782.43,0.0,0.82212,0.00013,14.92935]
[1776400329763,34.58,74782.43,0.0,0.82212,0.00013,14.92935]
[1776400329833,34.58,74782.37,0.0,0.82211,0.00013,14.92976]
[1776400329944,34.58,74782.37,0.0,0.82211,0.00013,14.92976]
[1776400330841,34.58,74782.36,0.0,0.82211,0.00013,14.92983]
[1776400336883,34.58,74782.02,0.0,0.82206,0.00013,14.93215]
[1776400343465,34.58,74781.68,0.0,0.82202,0.00013,14.93444]
[1776400343567,34.58,74781.68,0.0,0.82202,0.00013,14.93444]
[1776400343709,34.58,74781.68,0.0,0.82202,0.00013,14.93444]
[1776400343782,34.58,74781.68,0.0,0.82202,0.00013,14.93441]
[1776400347374,34.58,74781.75,0.0,0.82203,0.00013,14.93392]
[1776400347435,34.58,74781.75,0.0,0.82203,0.00013,14.93392]
[1776400353795,34.58,74781.77,0.0,0.82203,0.00013,14.93377]
[1776400353887,34.58,74781.77,0.0,0.82203,0.00013,14.93377]
[1776400353891,34.58,74781.19,0.0,0.82199,0.00013,14.93323]
[1776400353941,34.58,74781.19,0.0,0.82199,0.00013,14.93323]
[1776400354004,34.58,74781.16,0.0,0.82199,0.00013,14.93344]
[1776400356017,34.58,74784.85,0.0,0.82247,0.00013,14.90852]
[1776400357025,34.58,74790.28,0.0,0.82318,0.00013,14.87185]
[1776400358742,34.58,74790.28,0.0,0.82318,0.00013,14.87185]
[1776400358813,34.58,74797.98,0.0,0.82419,0.00013,14.81999]
[1776400358944,34.58,74797.98,0.0,0.82419,0.00013,14.81999]
[1776400359529,34.58,74797.98,0.0,0.82419,0.00013,14.81999]
[1776400359702,34.58,74797.98,0.0,0.82419,0.00013,14.81999]
[1776400359761,34.58,74798.21,0.0,0.82421,0.00013,14.81859]
[1776400363521,34.58,74799.11,0.0,0.82433,0.00013,14.81283]
[1776400363695,34.58,74799.11,0.0,0.82433,0.00013,14.81283]
[1776400369109,34.58,74799.88,0.0,0.8244,0.00013,14.80886]
[1776400374144,34.58,74799.39,0.0,0.82432,0.00013,14.81311]
[1776400378338,34.59,74799.24,0.0,0.82429,0.00013,14.8147]
[1776400378441,34.59,74799.24,0.0,0.82429,0.00013,14.8147]
[1776400378695,34.59,74799.24,0.0,0.82429,0.00013,14.8147]
[1776400378743,34.59,74798.99,0.0,0.82425,0.00013,14.81678]
[1776400382303,34.59,74800.63,0.0,0.82446,0.00013,14.80589]
[1776400382441,34.59,74800.63,0.0,0.82446,0.00013,14.80589]
[1776400386228,34.59,74806.01,0.0,0.82514,0.00013,14.77079]
[1776400386978,34.59,74806.01,0.0,0.82514,0.00013,14.77079]
[1776400387192,34.59,74806.01,0.0,0.82514,0.00013,14.77079]
[1776400387575,34.59,74806.01,0.0,0.82514,0.00013,14.77079]
[1776400387705,34.59,74806.01,0.0,0.82514,0.00013,14.77079]
[1776400387794,34.59,74806.58,0.0,0.8252,0.00013,14.76745]
[1776400393702,34.6,74807.79,0.0,0.82534,0.00013,14.76033]
[1776400394822,34.6,74807.73,0.0,0.82532,0.00013,14.76127]
[1776400394939,34.6,74807.73,0.0,0.82532,0.00013,14.76127]
[1776400394923,34.6,74807.73,0.0,0.82532,0.00013,14.76153]
[1776400395291,34.6,74807.3,0.0,0.82526,0.00013,14.76444]
[1776400399614,34.6,74805.79,0.0,0.82505,0.00013,14.77542]
[1776400399692,34.6,74805.79,0.0,0.82505,0.00013,14.77542]
[1776400407374,34.61,74805.77,0.0,0.82501,0.00013,14.77767]
[1776400412409,34.61,74805.85,0.0,0.82503,0.00013,14.77384]
[1776400417846,34.61,74805.63,0.0,0.82498,0.00013,14.77647]
[1776400417947,34.61,74805.63,0.0,0.82498,0.00013,14.77647]
[1776400417909,34.61,74805.24,0.0,0.82493,0.00013,14.77933]
[1776400418378,34.61,74805.24,0.0,0.82493,0.00013,14.77933]
[1776400418444,34.61,74805.24,0.0,0.82493,0.00013,14.77933]
[1776400418451,34.61,74805.28,0.0,0.82493,0.00013,14.77928]
[1776400423487,34.62,74805.15,0.0,0.82489,0.00013,14.78125]
[1776400427226,34.62,74807.11,0.0,0.82514,0.00013,14.76864]
[1776400427448,34.62,74807.11,0.0,0.82514,0.00013,14.76864]
[1776400427721,34.62,74807.11,0.0,0.82514,0.00013,14.76864]
[1776400427945,34.62,74807.11,0.0,0.82514,0.00013,14.76864]
[1776400427792,34.62,74807.59,0.0,0.82519,0.00013,14.76563]
[1776400433557,34.62,74808.4,0.0,0.82527,0.00013,14.76162]
[1776400434869,34.62,74808.4,0.0,0.82527,0.00013,14.76162]
[1776400434939,34.62,74808.4,0.0,0.82527,0.00013,14.76162]
[1776400437105,34.62,74808.76,0.0,0.82531,0.00013,14.75968]
[1776400437198,34.62,74808.76,0.0,0.82531,0.00013,14.75968]
[1776400437585,34.63,74808.69,0.0,0.82529,0.00013,14.76066]
[1776400441058,34.63,74809.78,0.0,0.82542,0.00013,14.75406]
[1776400441202,34.63,74809.78,0.0,0.82542,0.00013,14.75406]
[1776400446662,34.63,74811.78,0.0,0.82565,0.00013,14.74208]
[1776400447669,34.63,74816.52,0.0,0.82626,0.00013,14.71027]
[1776400448676,34.63,74821.33,0.0,0.82687,0.00013,14.67802]
[1776400452770,34.64,74822.91,0.0,0.82706,0.00013,14.66835]
[1776400452939,34.64,74822.91,0.0,0.82706,0.00013,14.66835]
[1776400452925,34.64,74823.12,0.0,0.82708,0.00013,14.66727]
[1776400453572,34.64,74823.12,0.0,0.82708,0.00013,14.66727]
[1776400453690,34.64,74823.12,0.0,0.82708,0.00013,14.66727]
[1776400453711,34.64,74822.94,0.0,0.82705,0.00013,14.66882]
[1776400457107,34.64,74824.05,0.0,0.82717,0.00013,14.66231]
[1776400457199,34.64,74824.05,0.0,0.82717,0.00013,14.66231]
[1776400462301,34.65,74823.86,0.0,0.82712,0.00013,14.66529]
[1776400462406,34.65,74823.86,0.0,0.82712,0.00013,14.66529]
[1776400462438,34.65,74823.86,0.0,0.82712,0.00013,14.66529]
[1776400462774,34.65,74823.82,0.0,0.82711,0.00013,14.6658]
[1776400467809,34.65,74823.9,0.0,0.8271,0.00013,14.66644]
[1776400471933,34.65,74823.69,0.0,0.82706,0.00013,14.66809]
[1776400472035,34.65,74823.65,0.0,0.82708,0.00013,14.66463]
[1776400472098,34.65,74823.65,0.0,0.82708,0.00013,14.66463]
[1776400472203,34.65,74823.65,0.0,0.82708,0.00013,14.66463]
[1776400472843,34.65,74823.62,0.0,0.82708,0.00013,14.66507]
[1776400477878,34.66,74822.75,0.0,0.82694,0.00013,14.6721]
[1776400482350,34.66,74823.57,0.0,0.82703,0.00013,14.66747]
[1776400482442,34.66,74823.57,0.0,0.82703,0.00013,14.66747]
[1776400482914,34.66,74823.25,0.0,0.82699,0.00013,14.66987]
[1776400487950,34.66,74823.44,0.0,0.82699,0.00013,14.66973]
[1776400491752,34.66,74823.52,0.0,0.82699,0.00013,14.66988]
[1776400491810,34.66,74823.52,0.0,0.82699,0.00013,14.66988]
[1776400491940,34.66,74823.52,0.0,0.82699,0.00013,14.66988]
[1776400491978,34.66,74823.91,0.0,0.82703,0.00013,14.66747]
[1776400496785,34.67,74824.24,0.0,0.82706,0.00013,14.66616]
[1776400496942,34.67,74824.24,0.0,0.82706,0.00013,14.66616]
[1776400497012,34.67,74832.77,0.0,0.82815,0.00013,14.60872]
[1776400497577,34.67,74832.77,0.0,0.82815,0.00013,14.60872]
[1776400497693,34.67,74832.77,0.0,0.82815,0.00013,14.60872]
[1776400503055,34.67,74835.96,0.0,0.82853,0.00013,14.58868]
[1776400504427,34.67,74835.96,0.0,0.82853,0.00013,14.58868]
[1776400504436,34.67,74835.96,0.0,0.82853,0.00013,14.58868]
[1776400504602,34.67,74835.96,0.0,0.82852,0.00013,14.58921]
[1776400505210,34.67,74835.96,0.0,0.82852,0.00013,14.58921]
[1776400505444,34.67,74835.96,0.0,0.82852,0.00013,14.58921]
[1776400508090,34.68,74851.18,0.0,0.83045,0.00013,14.48686]
[1776400509096,34.68,74856.61,0.0,0.83113,0.00013,14.45034]
[1776400510664,34.68,74856.61,0.0,0.83113,0.00013,14.45034]
[1776400510697,34.68,74856.61,0.0,0.83113,0.00013,14.45034]
[1776400516074,34.68,74858.42,0.0,0.83133,0.00013,14.43969]
[1776400516658,34.68,74859.03,0.0,0.8314,0.00013,14.4359]
[1776400516691,34.68,74859.03,0.0,0.8314,0.00013,14.4359]
[1776400517700,34.68,74859.03,0.0,0.83139,0.00013,14.43657]
[1776400517801,34.68,74858.89,0.0,0.83137,0.00013,14.43784]
[1776400519166,34.68,74854.02,0.0,0.83075,0.00013,14.4711]
[1776400521181,34.69,74849.38,0.0,0.83015,0.00013,14.50303]
[1776400526216,34.69,74845.08,0.0,0.82958,0.00013,14.53324]
[1776400528560,34.69,74842.5,0.0,0.82925,0.00013,14.55092]
[1776400528691,34.69,74842.5,0.0,0.82925,0.00013,14.55092]
[1776400531697,34.69,74839.78,0.0,0.82889,0.00013,14.56987]
[1776400532016,34.69,74839.78,0.0,0.82889,0.00013,14.56987]
[1776400532037,34.69,74839.64,0.0,0.8289,0.00013,14.56672]
[1776400533569,34.69,74839.64,0.0,0.8289,0.00013,14.56672]
[1776400533692,34.69,74839.64,0.0,0.8289,0.00013,14.56672]
[1776400538302,34.69,74843.09,0.0,0.82933,0.00013,14.54424]
[1776400538441,34.69,74843.09,0.0,0.82933,0.00013,14.54424]
[1776400541621,34.7,74844.18,0.0,0.82946,0.00013,14.53737]
[1776400541697,34.7,74844.18,0.0,0.82946,0.00013,14.53737]
[1776400541794,34.7,74843.15,0.0,0.82932,0.00013,14.54473]
[1776400543890,34.7,74842.97,0.0,0.8293,0.00013,14.54595]
[1776400543942,34.7,74842.97,0.0,0.8293,0.00013,14.54595]
[1776400549414,34.7,74843.88,0.0,0.82939,0.00013,14.54093]
[1776400549441,34.7,74843.88,0.0,0.82939,0.00013,14.54093]
[1776400549515,34.7,74843.0,0.0,0.82928,0.00013,14.54708]
[1776400551767,34.7,74842.57,0.0,0.82922,0.00013,14.55017]
[1776400551940,34.7,74842.57,0.0,0.82922,0.00013,14.55017]
[1776400557668,34.7,74840.78,0.0,0.82897,0.00013,14.56334]
[1776400557711,34.7,74840.78,0.0,0.82897,0.00013,14.56334]
[1776400557722,34.7,74840.83,0.0,0.82897,0.00013,14.56334]
[1776400559809,34.7,74840.34,0.0,0.82891,0.00013,14.56665]
[1776400559936,34.7,74840.34,0.0,0.82891,0.00013,14.56665]
[1776400568023,34.71,74838.68,0.0,0.82868,0.00013,14.57853]
[1776400568202,34.71,74838.68,0.0,0.82867,0.00013,14.57907]
[1776400568331,34.71,74838.68,0.0,0.82867,0.00013,14.57907]
[1776400568435,34.71,74838.68,0.0,0.82867,0.00013,14.57907]
[1776400571535,34.71,74838.71,0.0,0.82867,0.00013,14.57919]
[1776400574942,34.71,74838.61,0.0,0.82865,0.00013,14.58009]
[1776400575195,34.71,74838.36,0.0,0.82862,0.00013,14.582]
[1776400575563,34.71,74834.02,0.0,0.82806,0.00013,14.61132]
[1776400580793,34.71,74833.18,0.0,0.82795,0.00013,14.61731]
[1776400580937,34.71,74833.18,0.0,0.82795,0.00013,14.61731]
[1776400581038,34.71,74833.18,0.0,0.82795,0.00013,14.61745]
[1776400585700,34.71,74832.68,0.0,0.82788,0.00013,14.62109]
[1776400591675,34.71,74831.47,0.0,0.82775,0.00013,14.62529]
[1776400592454,34.71,74831.47,0.0,0.82775,0.00013,14.62529]
[1776400592693,34.71,74831.47,0.0,0.82775,0.00013,14.62529]
[1776400593279,34.71,74831.06,0.0,0.8277,0.00013,14.62815]
[1776400593437,34.71,74831.06,0.0,0.8277,0.00013,14.62815]
[1776400593690,34.71,74828.73,0.0,0.8274,0.00013,14.64396]
[1776400595546,34.71,74826.57,0.0,0.82712,0.00013,14.6586]
[1776400595702,34.71,74826.57,0.0,0.82712,0.00013,14.6586]
[1776400599728,34.71,74823.55,0.0,0.82673,0.00013,14.67909]
[1776400599947,34.71,74823.55,0.0,0.82673,0.00013,14.67909]
[1776400602407,34.71,74821.01,0.0,0.8264,0.00013,14.6962]
[1776400602444,34.71,74821.01,0.0,0.8264,0.00013,14.6962]
[1776400602517,34.71,74821.01,0.0,0.8264,0.00013,14.6962]
[1776400602691,34.71,74821.01,0.0,0.8264,0.00013,14.6962]
[1776400602753,34.71,74820.39,0.0,0.82632,0.00013,14.70037]
[1776400604468,34.71,74820.68,0.0,0.82636,0.00013,14.6984]
[1776400604694,34.71,74820.68,0.0,0.82636,0.00013,14.6984]
[1776400609802,34.71,74819.84,0.0,0.82625,0.00013,14.70396]
[1776400612822,34.71,74824.71,0.0,0.82688,0.00013,14.67106]
[1776400614779,34.71,74826.36,0.0,0.82709,0.00013,14.65995]
[1776400614942,34.71,74826.36,0.0,0.82709,0.00013,14.65995]
[1776400615815,34.71,74827.2,0.0,0.8272,0.00013,14.65427]
[1776400615936,34.71,74827.2,0.0,0.8272,0.00013,14.65427]
[1776400616037,34.71,74827.94,0.0,0.8273,0.00013,14.64928]
[1776400621513,34.71,74828.54,0.0,0.82737,0.00013,14.64531]
[1776400621691,34.71,74828.54,0.0,0.82737,0.00013,14.64531]
[1776400624793,34.71,74828.34,0.0,0.82735,0.00013,14.64669]
[1776400624937,34.71,74828.34,0.0,0.82735,0.00013,14.64669]
[1776400626920,34.71,74833.83,0.0,0.82805,0.00013,14.60968]
[1776400628784,34.71,74833.83,0.0,0.82805,0.00013,14.60968]
[1776400628948,34.71,74833.83,0.0,0.82805,0.00013,14.60968]
[1776400629792,34.71,74833.83,0.0,0.82805,0.00013,14.60961]
[1776400629941,34.71,74833.83,0.0,0.82805,0.00013,14.60961]
[1776400629946,34.71,74833.86,0.0,0.82805,0.00013,14.60938]
[1776400633449,34.71,74833.93,0.0,0.82806,0.00013,14.60884]
[1776400633689,34.71,74833.93,0.0,0.82806,0.00013,14.60884]
[1776400639009,34.71,74833.71,0.0,0.82804,0.00013,14.61013]
[1776400641539,34.71,74832.74,0.0,0.82792,0.00013,14.61662]
[1776400641697,34.71,74832.74,0.0,0.82792,0.00013,14.61662]
[1776400642847,34.71,74832.7,0.0,0.82791,0.00013,14.61685]
[1776400642935,34.71,74832.7,0.0,0.82791,0.00013,14.61685]
[1776400643036,34.71,74832.7,0.0,0.82791,0.00013,14.61681]
[1776400645780,34.71,74832.72,0.0,0.82792,0.00013,14.61659]
[1776400645938,34.71,74832.72,0.0,0.82792,0.00013,14.61659]
[1776400648854,34.71,74831.21,0.0,0.82773,0.00013,14.62668]
[1776400648946,34.71,74831.21,0.0,0.82773,0.00013,14.62668]
[1776400651092,34.71,74850.13,0.0,0.83019,0.00013,14.49405]
[1776400652100,34.71,74854.76,0.0,0.83077,0.00013,14.46277]
[1776400657135,34.71,74853.83,0.0,0.83065,0.00013,14.46948]
[1776400657681,34.71,74853.83,0.0,0.83065,0.00013,14.46948]
[1776400657699,34.71,74853.83,0.0,0.83065,0.00013,14.46948]
[1776400658004,34.71,74853.83,0.0,0.83065,0.00013,14.46948]
[1776400658197,34.71,74853.83,0.0,0.83065,0.00013,14.46948]
[1776400658142,34.71,74853.66,0.0,0.83062,0.00013,14.47071]
[1776400659899,34.71,74853.58,0.0,0.83061,0.00013,14.47134]
[1776400659936,34.71,74853.58,0.0,0.83061,0.00013,14.47134]
[1776400662469,34.71,74853.3,0.0,0.83057,0.00013,14.47353]
[1776400662687,34.71,74853.3,0.0,0.83057,0.00013,14.47353]
[1776400666857,34.72,74853.33,0.0,0.83057,0.00013,14.47371]
[1776400666942,34.72,74853.33,0.0,0.83057,0.00013,14.47371]
[1776400667152,34.72,74853.33,0.0,0.83057,0.00013,14.47371]
[1776400667196,34.72,74853.33,0.0,0.83057,0.00013,14.47371]
[1776400668216,34.72,74853.3,0.0,0.83056,0.00013,14.47431]
[1776400673251,34.72,74852.63,0.0,0.83046,0.00013,14.47954]
[1776400674553,34.72,74852.2,0.0,0.8304,0.00013,14.48259]
[1776400674695,34.72,74852.2,0.0,0.8304,0.00013,14.48259]
[1776400680344,34.72,74853.44,0.0,0.83055,0.00013,14.47476]
[1776400680441,34.72,74853.44,0.0,0.83055,0.00013,14.47476]
[1776400684103,34.72,74852.24,0.0,0.83039,0.00013,14.48349]
[1776400684193,34.72,74852.24,0.0,0.83039,0.00013,14.48349]
[1776400684429,34.72,74855.74,0.0,0.83082,0.00013,14.46015]
[1776400684437,34.72,74855.74,0.0,0.83082,0.00013,14.46015]
[1776400684884,34.72,74855.74,0.0,0.83082,0.00013,14.46015]
[1776400684941,34.72,74855.74,0.0,0.83082,0.00013,14.46015]
[1776400684982,34.72,74858.54,0.0,0.83117,0.00013,14.44142]
[1776400690463,34.73,74861.02,0.0,0.83147,0.00013,14.42555]
[1776400690695,34.73,74861.02,0.0,0.83147,0.00013,14.42555]
[1776400692384,34.73,74866.04,0.0,0.83209,0.00013,14.39225]
[1776400695489,34.73,74864.3,0.0,0.83186,0.00013,14.40453]
[1776400695695,34.73,74864.3,0.0,0.83186,0.00013,14.40453]
[1776400696388,34.73,74864.31,0.0,0.83186,0.00013,14.40496]
[1776400696448,34.73,74864.31,0.0,0.83186,0.00013,14.40496]
[1776400696548,34.73,74864.13,0.0,0.83183,0.00013,14.40618]
[1776400697431,34.73,74864.13,0.0,0.83183,0.00013,14.40618]
[1776400697694,34.73,74864.13,0.0,0.83183,0.00013,14.40618]
[1776400701447,34.73,74856.29,0.0,0.83082,0.00013,14.46041]
[1776400704792,34.73,74855.58,0.0,0.83072,0.00013,14.46557]
[1776400704938,34.73,74855.58,0.0,0.83072,0.00013,14.46557]
[1776400705975,34.74,74852.54,0.0,0.83033,0.00013,14.48644]
[1776400706212,34.74,74852.54,0.0,0.83033,0.00013,14.48644]
[1776400706442,34.74,74852.08,0.0,0.83027,0.00013,14.4897]
[1776400706699,34.74,74852.08,0.0,0.83027,0.00013,14.4897]
[1776400706795,34.74,74850.11,0.0,0.83002,0.00013,14.50315]
[1776400709009,34.74,74850.5,0.0,0.83007,0.00013,14.50051]
[1776400709206,34.74,74850.5,0.0,0.83007,0.00013,14.50051]
[1776400712524,34.74,74845.42,0.0,0.82945,0.00013,14.53099]
[1776400714539,34.74,74839.36,0.0,0.82867,0.00013,14.57205]
[1776400717354,34.74,74837.12,0.0,0.82839,0.00013,14.58719]
[1776400717448,34.74,74837.12,0.0,0.82839,0.00013,14.58719]
[1776400718993,34.74,74836.2,0.0,0.82827,0.00013,14.59355]
[1776400719190,34.74,74836.2,0.0,0.82827,0.00013,14.59355]
[1776400719290,34.74,74834.64,0.0,0.82806,0.00013,14.60435]
[1776400722650,34.74,74833.0,0.0,0.82785,0.00013,14.61555]
[1776400722692,34.74,74833.0,0.0,0.82785,0.00013,14.61555]
[1776400724473,34.74,74834.86,0.0,0.82808,0.00013,14.60333]
[1776400724689,34.74,74834.86,0.0,0.82808,0.00013,14.60333]
[1776400727630,34.74,74830.82,0.0,0.82756,0.00013,14.63105]
[1776400728603,34.74,74830.82,0.0,0.82756,0.00013,14.63105]
[1776400728692,34.74,74830.82,0.0,0.82756,0.00013,14.63105]
[1776400728870,34.74,74830.82,0.0,0.82756,0.00013,14.63105]
[1776400728946,34.74,74830.82,0.0,0.82756,0.00013,14.63105]
[1776400729040,34.74,74830.18,0.0,0.82747,0.00013,14.63553]
[1776400731210,34.74,74830.32,0.0,0.82749,0.00013,14.63458]
[1776400731444,34.74,74829.76,0.0,0.82741,0.00013,14.63848]
[1776400736693,34.74,74830.04,0.0,0.82745,0.00013,14.63687]
[1776400737936,34.74,74830.04,0.0,0.82745,0.00013,14.63687]
[1776400738108,34.74,74830.04,0.0,0.82745,0.00013,14.63687]
[1776400738205,34.74,74830.04,0.0,0.82745,0.00013,14.63687]
[1776400738218,34.74,74829.81,0.0,0.82741,0.00013,14.63854]
[1776400741728,34.74,74824.75,0.0,0.82676,0.00013,14.67283]
[1776400742735,34.74,74819.56,0.0,0.82609,0.00013,14.70788]
[1776400744077,34.74,74819.56,0.0,0.82609,0.00013,14.70788]
[1776400744195,34.74,74819.56,0.0,0.82609,0.00013,14.70788]
[1776400744266,34.74,74818.11,0.0,0.8259,0.00013,14.71763]
[1776400744502,34.74,74818.11,0.0,0.8259,0.00013,14.71763]
[1776400744695,34.74,74818.11,0.0,0.8259,0.00013,14.71763]
[1776400744749,34.74,74818.36,0.0,0.82594,0.00013,14.71594]
[1776400748246,34.74,74818.61,0.0,0.82597,0.00013,14.71417]
[1776400748437,34.74,74818.57,0.0,0.82597,0.00013,14.71435]
[1776400750845,34.74,74817.7,0.0,0.82586,0.00013,14.72018]
[1776400750952,34.74,74817.7,0.0,0.82586,0.00013,14.72018]
[1776400756439,34.74,74817.67,0.0,0.82586,0.00013,14.72015]
[1776400756485,34.74,74817.67,0.0,0.82586,0.00013,14.72015]
[1776400756689,34.74,74817.67,0.0,0.82586,0.00013,14.72015]
[1776400756793,34.74,74817.67,0.0,0.82586,0.00013,14.72006]
[1776400761869,34.74,74817.33,0.0,0.82582,0.00013,14.72207]
[1776400762491,34.74,74817.33,0.0,0.82582,0.00013,14.72207]
[1776400762700,34.74,74817.33,0.0,0.82582,0.00013,14.72207]
[1776400762807,34.74,74817.33,0.0,0.82582,0.00013,14.72207]
[1776400762941,34.74,74817.33,0.0,0.82582,0.00013,14.72207]
[1776400762951,34.74,74817.29,0.0,0.82581,0.00013,14.7223]
[1776400768918,34.74,74819.46,0.0,0.8261,0.00013,14.70744]
[1776400770462,34.74,74819.43,0.0,0.82609,0.00013,14.70763]
[1776400770697,34.74,74819.43,0.0,0.82609,0.00013,14.70763]
[1776400776119,34.74,74823.39,0.0,0.82664,0.00013,14.67648]
[1776400776201,34.74,74823.39,0.0,0.82664,0.00013,14.67648]
[1776400776395,34.74,74823.32,0.0,0.82663,0.00013,14.67696]
[1776400776443,34.74,74823.32,0.0,0.82663,0.00013,14.67696]
[1776400777981,34.74,74823.21,0.0,0.82662,0.00013,14.67773]
[1776400786039,34.74,74823.29,0.0,0.82663,0.00013,14.67721]
[1776400787062,34.74,74823.29,0.0,0.82663,0.00013,14.67721]
[1776400787199,34.74,74823.29,0.0,0.82663,0.00013,14.67721]
[1776400793088,34.74,74823.82,0.0,0.8267,0.00013,14.67365]
[1776400794033,34.74,74823.82,0.0,0.8267,0.00013,14.67365]
[1776400794200,34.74,74823.82,0.0,0.8267,0.00013,14.67365]
[1776400794300,34.74,74824.82,0.0,0.82683,0.00013,14.66691]
[1776400795483,34.74,74825.75,0.0,0.82695,0.00013,14.66064]
[1776400795704,34.74,74825.75,0.0,0.82695,0.00013,14.66064]
[1776400801145,34.74,74826.3,0.0,0.82702,0.00013,14.65698]
[1776400802152,34.74,74832.65,0.0,0.82783,0.00013,14.61414]
[1776400802842,34.74,74832.65,0.0,0.82783,0.00013,14.61414]
[1776400802926,34.74,74832.65,0.0,0.82783,0.00013,14.61414]
[1776400803328,34.74,74832.65,0.0,0.82783,0.00013,14.61414]
[1776400814237,34.74,74828.03,0.0,0.82723,0.00013,14.64584]
[1776400818449,34.74,74828.6,0.0,0.8273,0.00013,14.64199]
[1776400818696,34.74,74828.6,0.0,0.8273,0.00013,14.64199]
[1776400818852,34.74,74828.6,0.0,0.8273,0.00013,14.64199]
[1776400818944,34.74,74828.6,0.0,0.8273,0.00013,14.64199]
[1776400819272,34.74,74828.56,0.0,0.8273,0.00013,14.64228]
[1776400824308,34.74,74825.49,0.0,0.8269,0.00013,14.66289]
[1776400828869,34.74,74825.53,0.0,0.82691,0.00013,14.66257]
[1776400828941,34.74,74825.53,0.0,0.82691,0.00013,14.66257]
[1776400835387,34.74,74828.79,0.0,0.82737,0.00013,14.636]
[1776400836394,34.74,74833.93,0.0,0.82803,0.00013,14.60134]
[1776400837140,34.74,74833.93,0.0,0.82803,0.00013,14.60134]
[1776400837194,34.74,74833.93,0.0,0.82803,0.00013,14.60134]
[1776400837922,34.74,74833.88,0.0,0.82802,0.00013,14.60175]
[1776400837945,34.74,74833.88,0.0,0.82802,0.00013,14.60175]
[1776400838407,34.74,74833.34,0.0,0.82795,0.00013,14.60547]
[1776400842603,34.74,74834.22,0.0,0.82806,0.00013,14.59957]
[1776400842699,34.74,74834.22,0.0,0.82806,0.00013,14.59957]
[1776400844450,34.74,74844.35,0.0,0.82936,0.00013,14.53095]
[1776400846614,34.74,74846.38,0.0,0.82962,0.00013,14.51724]
[1776400846694,34.74,74846.38,0.0,0.82962,0.00013,14.51724]
[1776400846939,34.74,74846.38,0.0,0.82962,0.00013,14.51724]
[1776400847203,34.74,74846.38,0.0,0.82962,0.00013,14.51724]
[1776400847218,34.74,74847.15,0.0,0.82972,0.00013,14.51203]
[1776400852507,34.74,74845.15,0.0,0.82946,0.00013,14.52554]
[1776400853465,34.74,74845.15,0.0,0.82946,0.00013,14.52554]
[1776400853691,34.74,74845.15,0.0,0.82946,0.00013,14.52554]
[1776400859252,34.74,74840.79,0.0,0.82891,0.00013,14.55502]
[1776400859442,34.74,74840.79,0.0,0.82891,0.00013,14.55502]
[1776400859456,34.74,74838.09,0.0,0.82856,0.00013,14.57333]
[1776400859699,34.74,74838.09,0.0,0.82856,0.00013,14.57333]
[1776400859723,34.74,74837.25,0.0,0.82845,0.00013,14.579]
[1776400865372,34.74,74835.83,0.0,0.82827,0.00013,14.58863]
[1776400865442,34.74,74835.83,0.0,0.82827,0.00013,14.58863]
[1776400868572,34.74,74834.58,0.0,0.82811,0.00013,14.5971]
[1776400868700,34.74,74834.58,0.0,0.82811,0.00013,14.5971]
[1776400869298,34.74,74834.58,0.0,0.82811,0.00013,14.5971]
[1776400869439,34.74,74834.58,0.0,0.82811,0.00013,14.5971]
[1776400869399,34.74,74834.27,0.0,0.82807,0.00013,14.59918]
[1776400874664,34.74,74831.78,0.0,0.82775,0.00013,14.61586]
[1776400875487,34.74,74831.78,0.0,0.82775,0.00013,14.61586]
[1776400875689,34.74,74831.78,0.0,0.82775,0.00013,14.61586]
[1776400876816,34.74,74831.86,0.0,0.82776,0.00013,14.6153]
[1776400876940,34.74,74831.86,0.0,0.82776,0.00013,14.6153]
[1776400877038,34.74,74831.86,0.0,0.82776,0.00013,14.61525]
[1776400883625,34.74,74831.86,0.0,0.82776,0.00013,14.61521]
[1776400883693,34.74,74831.86,0.0,0.82776,0.00013,14.61521]
[1776400888418,34.74,74832.48,0.0,0.82785,0.00013,14.61091]
[1776400888438,34.74,74832.48,0.0,0.82785,0.00013,14.61091]
[1776400889112,34.74,74834.37,0.0,0.82809,0.00013,14.59816]
[1776400889198,34.74,74834.37,0.0,0.82809,0.00013,14.59816]
[1776400889214,34.74,74834.88,0.0,0.82815,0.00013,14.59473]
[1776400894805,34.74,74836.38,0.0,0.82838,0.00013,14.58024]
[1776400898242,34.74,74835.97,0.0,0.82833,0.00013,14.58306]
[1776400898443,34.74,74835.97,0.0,0.82833,0.00013,14.58306]
[1776400901855,34.74,74841.57,0.0,0.82904,0.00013,14.54543]
[1776400902791,34.74,74841.57,0.0,0.82904,0.00013,14.54543]
[1776400902949,34.74,74841.57,0.0,0.82904,0.00013,14.54543]
[1776400903010,34.74,74843.9,0.0,0.82934,0.00013,14.52981]
[1776400905651,34.74,74844.29,0.0,0.82938,0.00013,14.52727]
[1776400905692,34.74,74844.29,0.0,0.82938,0.00013,14.52727]
[1776400912323,34.74,74843.19,0.0,0.82924,0.00013,14.53482]
[1776400912436,34.74,74843.19,0.0,0.82924,0.00013,14.53482]
[1776400912689,34.74,74843.15,0.0,0.82924,0.00013,14.53515]
[1776400912939,34.74,74843.15,0.0,0.82924,0.00013,14.53515]
[1776400913037,34.74,74843.07,0.0,0.82922,0.00013,14.53572]
[1776400918176,34.74,74843.07,0.0,0.82922,0.00013,14.53572]
[1776400920583,34.74,74843.24,0.0,0.82924,0.00013,14.53469]
[1776400920688,34.74,74843.24,0.0,0.82924,0.00013,14.53469]
[1776400926025,34.74,74842.34,0.0,0.82912,0.00013,14.54103]
[1776400927032,34.74,74842.34,0.0,0.82912,0.00013,14.54103]
[1776400927206,34.74,74842.34,0.0,0.82912,0.00013,14.54103]
[1776400927303,34.74,74841.1,0.0,0.82897,0.00013,14.54944]
[1776400932627,34.74,74840.69,0.0,0.82891,0.00013,14.55213]
[1776400934080,34.74,74833.13,0.0,0.82795,0.00013,14.60291]
[1776400935699,34.74,74832.64,0.0,0.82789,0.00013,14.60617]
[1776400940815,34.74,74829.01,0.0,0.82743,0.00013,14.6304]
[1776400940941,34.74,74829.01,0.0,0.82743,0.00013,14.6304]
[1776400941130,34.74,74828.49,0.0,0.82736,0.00013,14.63383]
[1776400944151,34.74,74820.6,0.0,0.82635,0.00013,14.68677]
[1776400945158,34.74,74815.23,0.0,0.82566,0.00013,14.72282]
[1776400947172,34.74,74811.25,0.0,0.82516,0.00013,14.74924]
[1776400954221,34.74,74810.29,0.0,0.8251,0.00013,14.74971]
[1776400959694,34.73,74811.78,0.0,0.82531,0.00013,14.73885]
[1776400965252,34.73,74811.94,0.0,0.82534,0.00013,14.73699]
[1776400965332,34.73,74811.94,0.0,0.82534,0.00013,14.73699]
[1776400965447,34.73,74811.94,0.0,0.82534,0.00013,14.73699]
[1776400965487,34.73,74811.94,0.0,0.82535,0.00013,14.73643]
[1776400972352,34.73,74811.87,0.0,0.82537,0.00013,14.73563]
[1776400974546,34.73,74811.58,0.0,0.82533,0.00013,14.7374]
[1776400974702,34.73,74811.58,0.0,0.82533,0.00013,14.7374]
[1776400974939,34.73,74811.58,0.0,0.82533,0.00013,14.7374]
[1776400975373,34.72,74811.51,0.0,0.82533,0.00013,14.73751]
[1776400980408,34.72,74811.36,0.0,0.82533,0.00013,14.7376]
[1776400985444,34.72,74810.79,0.0,0.82527,0.00013,14.74049]
[1776400986212,34.72,74810.79,0.0,0.82527,0.00013,14.74049]
[1776400986445,34.72,74810.79,0.0,0.82527,0.00013,14.74049]
[1776400986450,34.72,74811.28,0.0,0.82534,0.00013,14.73698]
[1776400987127,34.72,74811.28,0.0,0.82534,0.00013,14.73698]
[1776400987201,34.72,74811.28,0.0,0.82534,0.00013,14.73698]
[1776400991858,34.72,74814.4,0.0,0.82576,0.00013,14.71496]
[1776400991945,34.72,74814.4,0.0,0.82576,0.00013,14.71496]
[1776400994708,34.72,74813.67,0.0,0.82567,0.00013,14.71954]
[1776400994938,34.72,74813.67,0.0,0.82567,0.00013,14.71954]
[1776400995513,34.71,74813.7,0.0,0.82568,0.00013,14.71898]
[1776400998709,34.71,74813.67,0.0,0.82569,0.00013,14.71883]
[1776400998952,34.71,74813.67,0.0,0.82569,0.00013,14.71883]
[1776401004576,34.71,74811.67,0.0,0.82545,0.00013,14.73105]
[1776401007242,34.71,74811.85,0.0,0.82548,0.00013,14.72946]
[1776401007449,34.71,74811.85,0.0,0.82548,0.00013,14.72946]
[1776401007598,34.71,74811.81,0.0,0.82548,0.00013,14.72953]
[1776401008147,34.71,74811.81,0.0,0.82548,0.00013,14.72953]
[1776401008199,34.71,74811.81,0.0,0.82548,0.00013,14.72953]
[1776401012751,34.71,74812.1,0.0,0.82557,0.00013,14.72237]
[1776401012946,34.71,74812.1,0.0,0.82557,0.00013,14.72237]
[1776401015563,34.71,74812.32,0.0,0.82561,0.00013,14.72051]
[1776401015607,34.7,74812.32,0.0,0.82561,0.00013,14.72015]
[1776401015688,34.7,74812.32,0.0,0.82561,0.00013,14.72015]
[1776401016029,34.7,74812.32,0.0,0.82561,0.00013,14.72015]
[1776401016202,34.7,74812.32,0.0,0.82561,0.00013,14.72015]
[1776401016295,34.7,74812.17,0.0,0.8256,0.00013,14.72097]
[1776401021696,34.7,74811.85,0.0,0.82557,0.00013,14.72222]
[1776401027054,34.7,74812.21,0.0,0.82563,0.00013,14.71907]
[1776401027196,34.7,74812.21,0.0,0.82563,0.00013,14.71907]
[1776401027255,34.7,74812.21,0.0,0.82564,0.00013,14.71872]
[1776401027954,34.7,74812.21,0.0,0.82564,0.00013,14.71872]
[1776401028199,34.7,74812.21,0.0,0.82564,0.00013,14.71872]
[1776401037808,34.69,74812.64,0.0,0.82573,0.00013,14.71417]
[1776401038979,34.69,74812.64,0.0,0.82573,0.00013,14.71417]
[1776401039201,34.69,74812.64,0.0,0.82573,0.00013,14.71417]
[1776401039210,34.69,74811.95,0.0,0.82564,0.00013,14.71849]
[1776401040188,34.69,74811.95,0.0,0.82564,0.00013,14.71849]
[1776401040448,34.69,74811.95,0.0,0.82564,0.00013,14.71849]
[1776401045878,34.69,74814.62,0.0,0.82601,0.00013,14.69956]
[1776401046777,34.69,74814.62,0.0,0.82601,0.00013,14.69956]
[1776401046940,34.69,74814.62,0.0,0.82601,0.00013,14.69956]
[1776401047037,34.69,74822.94,0.0,0.82708,0.00013,14.64307]
[1776401048265,34.69,74822.94,0.0,0.82708,0.00013,14.64307]
[1776401048448,34.69,74822.94,0.0,0.82708,0.00013,14.64307]
[1776401050776,34.69,74823.98,0.0,0.82723,0.00013,14.63538]
[1776401050939,34.69,74823.98,0.0,0.82723,0.00013,14.63538]
[1776401055435,34.69,74824.06,0.0,0.82726,0.00013,14.63399]
[1776401055700,34.68,74824.06,0.0,0.82726,0.00013,14.63357]
[1776401060984,34.68,74824.43,0.0,0.82733,0.00013,14.63001]
[1776401063640,34.68,74826.52,0.0,0.8276,0.00013,14.61567]
[1776401063702,34.68,74827.45,0.0,0.82773,0.00013,14.60917]
[1776401064009,34.68,74827.3,0.0,0.82771,0.00013,14.60999]
[1776401065474,34.68,74827.3,0.0,0.82771,0.00013,14.60999]
[1776401065698,34.68,74827.3,0.0,0.82772,0.00013,14.60961]
[1776401067670,34.68,74827.41,0.0,0.82773,0.00013,14.60887]
[1776401067689,34.68,74827.41,0.0,0.82773,0.00013,14.60887]
[1776401073070,34.67,74827.68,0.0,0.82783,0.00013,14.60129]
[1776401078556,34.67,74827.39,0.0,0.82781,0.00013,14.60251]
[1776401078658,34.67,74827.35,0.0,0.82781,0.00013,14.6024]
[1776401078696,34.67,74827.35,0.0,0.82781,0.00013,14.6024]
[1776401079112,34.67,74827.84,0.0,0.82787,0.00013,14.59908]
[1776401080275,34.67,74827.84,0.0,0.82787,0.00013,14.59908]
[1776401080437,34.67,74827.84,0.0,0.82787,0.00013,14.59908]
[1776401087168,34.67,74827.66,0.0,0.82788,0.00013,14.59854]
[1776401093210,34.66,74827.43,0.0,0.82787,0.00013,14.59887]
[1776401100250,34.66,74827.32,0.0,0.82786,0.00013,14.5994]
[1776401100444,34.66,74827.32,0.0,0.82786,0.00013,14.5994]
[1776401100512,34.66,74827.32,0.0,0.82789,0.00013,14.59814]
[1776401101267,34.66,74823.52,0.0,0.8274,0.00013,14.62364]
[1776401103772,34.66,74825.89,0.0,0.82772,0.00013,14.60713]
[1776401103955,34.66,74825.89,0.0,0.82772,0.00013,14.60713]
[1776401109325,34.65,74827.48,0.0,0.82795,0.00013,14.59506]
[1776401110294,34.65,74827.48,0.0,0.82795,0.00013,14.59506]
[1776401110450,34.65,74827.48,0.0,0.82795,0.00013,14.59506]
[1776401117387,34.65,74827.38,0.0,0.82796,0.00013,14.59413]
[1776401117753,34.65,74827.38,0.0,0.82796,0.00013,14.59413]
[1776401117936,34.65,74827.38,0.0,0.82796,0.00013,14.59413]
[1776401118394,34.65,74824.23,0.0,0.82756,0.00013,14.61525]
[1776401120408,34.65,74823.67,0.0,0.82749,0.00013,14.61882]
[1776401120443,34.65,74823.67,0.0,0.82749,0.00013,14.61882]
[1776401122900,34.65,74822.95,0.0,0.82741,0.00013,14.62339]
[1776401122935,34.65,74822.95,0.0,0.82741,0.00013,14.62339]
[1776401126954,34.65,74820.49,0.0,0.8271,0.00013,14.63959]
[1776401127195,34.65,74820.49,0.0,0.8271,0.00013,14.63959]
[1776401127245,34.65,74820.49,0.0,0.8271,0.00013,14.63948]
[1776401129506,34.65,74820.08,0.0,0.82705,0.00013,14.64215]
[1776401129710,34.65,74820.08,0.0,0.82705,0.00013,14.64215]
[1776401132492,34.64,74817.19,0.0,0.82672,0.00013,14.65683]
[1776401134169,34.64,74815.28,0.0,0.82648,0.00013,14.66961]
[1776401134196,34.64,74815.28,0.0,0.82648,0.00013,14.66961]
[1776401139671,34.64,74815.22,0.0,0.82648,0.00013,14.66943]
[1776401139696,34.64,74815.22,0.0,0.82648,0.00013,14.66943]
[1776401139716,34.64,74816.61,0.0,0.82666,0.00013,14.65973]
[1776401141124,34.64,74817.04,0.0,0.82672,0.00013,14.65669]
[1776401141200,34.64,74817.04,0.0,0.82672,0.00013,14.65669]
[1776401144437,34.64,74819.27,0.0,0.82702,0.00013,14.64122]
[1776401144694,34.64,74819.27,0.0,0.82702,0.00013,14.64122]
[1776401145710,34.64,74820.78,0.0,0.82721,0.00013,14.63089]
[1776401145936,34.64,74820.98,0.0,0.82724,0.00013,14.62944]
[1776401146591,34.64,74822.11,0.0,0.82739,0.00013,14.6217]
[1776401151405,34.64,74823.6,0.0,0.82759,0.00013,14.61127]
[1776401151444,34.64,74823.6,0.0,0.82759,0.00013,14.61127]
[1776401154289,34.64,74824.18,0.0,0.82766,0.00013,14.60727]
[1776401154445,34.64,74824.18,0.0,0.82766,0.00013,14.60727]
[1776401156778,34.64,74824.51,0.0,0.82771,0.00013,14.60465]
[1776401156941,34.64,74824.51,0.0,0.82771,0.00013,14.60465]
[1776401158511,34.64,74824.51,0.0,0.82771,0.00013,14.60465]
[1776401158700,34.64,74824.51,0.0,0.82771,0.00013,14.60465]
[1776401158612,34.64,74824.51,0.0,0.82772,0.00013,14.60448]
[1776401166732,34.64,74825.15,0.0,0.82781,0.00013,14.59948]
[1776401171767,34.63,74823.34,0.0,0.82759,0.00013,14.61125]
[1776401172127,34.63,74823.34,0.0,0.82759,0.00013,14.61125]
[1776401172186,34.63,74823.34,0.0,0.82759,0.00013,14.61125]
[1776401174742,34.63,74823.34,0.0,0.82759,0.00013,14.61114]
[1776401174946,34.63,74823.27,0.0,0.82758,0.00013,14.61151]
[1776401175695,34.63,74823.27,0.0,0.82758,0.00013,14.61151]
[1776401175797,34.63,74823.27,0.0,0.82759,0.00013,14.61129]
[1776401180829,34.63,74823.21,0.0,0.82759,0.00013,14.61115]
[1776401183203,34.63,74823.08,0.0,0.82757,0.00013,14.61192]
[1776401183442,34.63,74823.08,0.0,0.82757,0.00013,14.61192]
[1776401188886,34.63,74825.61,0.0,0.82791,0.00013,14.59402]
[1776401191283,34.63,74826.63,0.0,0.82805,0.00013,14.58702]
[1776401191448,34.63,74826.63,0.0,0.82805,0.00013,14.58702]
[1776401196854,34.63,74827.92,0.0,0.82827,0.00013,14.57276]
[1776401197694,34.63,74827.92,0.0,0.82827,0.00013,14.57276]
[1776401197793,34.62,74828.52,0.0,0.82836,0.00013,14.56801]
[1776401199719,34.62,74828.48,0.0,0.82836,0.00013,14.56828]
[1776401199945,34.62,74828.88,0.0,0.82841,0.00013,14.56514]
[1776401201980,34.62,74842.74,0.0,0.8302,0.00013,14.47078]
[1776401202986,34.62,74839.4,0.0,0.82977,0.00013,14.49324]
[1776401206616,34.62,74837.72,0.0,0.82957,0.00013,14.50417]
[1776401206704,34.62,74837.72,0.0,0.82957,0.00013,14.50417]
[1776401207509,34.62,74837.35,0.0,0.82952,0.00013,14.50652]
[1776401207691,34.62,74837.35,0.0,0.82952,0.00013,14.50652]
[1776401207764,34.62,74835.48,0.0,0.82929,0.00013,14.51902]
[1776401208421,34.62,74835.48,0.0,0.82929,0.00013,14.51902]
[1776401208437,34.62,74835.48,0.0,0.82929,0.00013,14.51902]
[1776401214062,34.62,74836.66,0.0,0.82946,0.00013,14.50999]
[1776401215405,34.62,74836.66,0.0,0.82946,0.00013,14.50999]
[1776401215452,34.62,74836.66,0.0,0.82946,0.00013,14.50999]
[1776401219596,34.61,74836.37,0.0,0.82943,0.00013,14.5113]
[1776401219694,34.61,74836.37,0.0,0.82943,0.00013,14.5113]
[1776401219852,34.61,74836.08,0.0,0.8294,0.00013,14.51293]
[1776401219937,34.61,74836.08,0.0,0.8294,0.00013,14.51293]
[1776401220105,34.61,74836.01,0.0,0.82939,0.00013,14.51341]
[1776401223766,34.61,74832.49,0.0,0.82895,0.00013,14.53694]
[1776401223945,34.61,74831.61,0.0,0.82884,0.00013,14.54271]
[1776401226638,34.61,74832.2,0.0,0.82892,0.00013,14.5383]
[1776401226691,34.61,74832.2,0.0,0.82892,0.00013,14.5383]
[1776401232190,34.61,74832.1,0.0,0.82893,0.00013,14.53758]
[1776401237227,34.6,74831.45,0.0,0.82887,0.00013,14.54096]
[1776401238036,34.6,74831.45,0.0,0.82887,0.00013,14.54096]
[1776401238198,34.6,74831.45,0.0,0.82887,0.00013,14.54096]
[1776401238297,34.6,74831.45,0.0,0.82887,0.00013,14.54076]
[1776401240451,34.6,74831.44,0.0,0.82888,0.00013,14.54062]
[1776401240690,34.6,74831.44,0.0,0.82888,0.00013,14.54062]
[1776401243270,34.6,74827.28,0.0,0.82836,0.00013,14.56798]
[1776401244365,34.6,74827.28,0.0,0.82836,0.00013,14.56798]
[1776401244441,34.6,74827.28,0.0,0.82836,0.00013,14.56798]
[1776401244578,34.6,74827.28,0.0,0.82836,0.00013,14.56798]
[1776401244699,34.6,74827.28,0.0,0.82836,0.00013,14.56798]
[1776401244797,34.6,74827.28,0.0,0.82837,0.00013,14.56751]
[1776401255353,34.59,74825.73,0.0,0.82825,0.00013,14.57107]
[1776401256361,34.59,74820.72,0.0,0.82761,0.00013,14.60481]
[1776401258395,34.59,74820.45,0.0,0.82758,0.00013,14.60637]
[1776401258449,34.59,74820.45,0.0,0.82758,0.00013,14.60637]
[1776401265424,34.59,74818.07,0.0,0.82731,0.00013,14.62029]
[1776401270459,34.58,74817.48,0.0,0.82726,0.00013,14.62288]
[1776401277508,34.58,74818.08,0.0,0.82738,0.00013,14.61688]
[1776401282543,34.56,74814.42,0.0,0.82698,0.00013,14.63757]
[1776401285800,34.55,74817.92,0.0,0.82753,0.00013,14.60829]
[1776401285944,34.54,74819.75,0.0,0.82782,0.00013,14.59333]
[1776401286706,34.54,74819.75,0.0,0.82782,0.00013,14.59333]
[1776401286793,34.54,74820.08,0.0,0.8279,0.00013,14.58875]
[1776401286938,34.54,74820.08,0.0,0.8279,0.00013,14.58875]
[1776401292007,34.51,74820.35,0.0,0.82814,0.00013,14.57585]
[1776401292195,34.51,74820.35,0.0,0.82814,0.00013,14.57585]
[1776401296948,34.48,74820.12,0.0,0.8283,0.00013,14.56739]
[1776401297050,34.48,74820.12,0.0,0.8283,0.00013,14.56739]
[1776401297188,34.48,74820.12,0.0,0.8283,0.00013,14.56739]
[1776401297648,34.47,74820.2,0.0,0.82834,0.00013,14.56491]
[1776401308725,34.47,74820.09,0.0,0.82837,0.00013,14.5636]
[1776401310386,34.47,74820.17,0.0,0.82838,0.00013,14.56286]
[1776401310444,34.47,74820.17,0.0,0.82838,0.00013,14.56286]
[1776401311509,34.47,74819.22,0.0,0.82826,0.00013,14.56913]
[1776401311697,34.47,74819.22,0.0,0.82826,0.00013,14.56913]
[1776401311746,34.47,74817.16,0.0,0.82804,0.00013,14.5785]
[1776401316781,34.46,74816.71,0.0,0.828,0.00013,14.58047]
[1776401317789,34.46,74807.11,0.0,0.82676,0.00013,14.64557]
[1776401318796,34.46,74800.24,0.0,0.82587,0.00013,14.69216]
[1776401319802,34.46,74805.25,0.0,0.82652,0.00013,14.65793]
[1776401322431,34.46,74807.92,0.0,0.82687,0.00013,14.63979]
[1776401322450,34.46,74807.92,0.0,0.82687,0.00013,14.63979]
[1776401327859,34.46,74806.82,0.0,0.82672,0.00013,14.64746]
[1776401334908,34.46,74801.57,0.0,0.82604,0.00013,14.68324]
[1776401336603,34.46,74800.81,0.0,0.82594,0.00013,14.68836]
[1776401336695,34.46,74800.81,0.0,0.82594,0.00013,14.68836]
[1776401337704,34.46,74800.51,0.0,0.8259,0.00013,14.69035]
[1776401337937,34.46,74800.51,0.0,0.8259,0.00013,14.69035]
[1776401337928,34.46,74800.23,0.0,0.82587,0.00013,14.69219]
[1776401342964,34.46,74792.01,0.0,0.8248,0.00013,14.74769]
[1776401344978,34.46,74784.63,0.0,0.82383,0.00013,14.79766]
[1776401346860,34.46,74784.63,0.0,0.82383,0.00013,14.79766]
[1776401346942,34.46,74784.63,0.0,0.82383,0.00013,14.79766]
[1776401352425,34.46,74784.41,0.0,0.82382,0.00013,14.79834]
[1776401352448,34.46,74784.41,0.0,0.82382,0.00013,14.79834]
[1776401352523,34.46,74785.76,0.0,0.824,0.00013,14.78893]
[1776401356053,34.46,74786.01,0.0,0.82404,0.00013,14.787]
[1776401356197,34.46,74786.01,0.0,0.82404,0.00013,14.787]
[1776401363111,34.46,74785.16,0.0,0.82395,0.00013,14.79175]
[1776401365526,34.45,74783.41,0.0,0.82372,0.00013,14.80349]
[1776401365727,34.45,74783.41,0.0,0.82372,0.00013,14.80349]
[1776401368958,34.45,74781.91,0.0,0.82353,0.00013,14.81324]
[1776401369197,34.45,74781.78,0.0,0.82352,0.00013,14.81399]
[1776401369289,34.45,74782.49,0.0,0.82361,0.00013,14.80903]
[1776401375192,34.45,74781.53,0.0,0.82354,0.00013,14.81042]
[1776401376749,34.45,74781.53,0.0,0.82354,0.00013,14.81042]
[1776401376946,34.45,74781.53,0.0,0.82354,0.00013,14.81042]
[1776401383248,34.45,74782.64,0.0,0.8237,0.00013,14.80224]
[1776401385932,34.45,74782.64,0.0,0.8237,0.00013,14.80224]
[1776401386196,34.45,74782.64,0.0,0.8237,0.00013,14.80208]
[1776401386507,34.45,74782.64,0.0,0.8237,0.00013,14.80208]
[1776401386696,34.45,74782.64,0.0,0.8237,0.00013,14.80208]
[1776401386797,34.45,74782.64,0.0,0.8237,0.00013,14.80204]
[1776401392315,34.45,74782.76,0.0,0.82372,0.00013,14.80105]
[1776401396449,34.45,74781.73,0.0,0.82358,0.00013,14.80797]
[1776401396702,34.45,74781.73,0.0,0.82358,0.00013,14.80797]
[1776401400371,34.45,74777.65,0.0,0.82305,0.00013,14.83555]
[1776401402845,34.45,74777.28,0.0,0.823,0.00013,14.83804]
[1776401402942,34.45,74777.28,0.0,0.823,0.00013,14.83804]
[1776401402905,34.45,74771.35,0.0,0.82222,0.00013,14.87818]
[1776401406791,34.45,74775.26,0.0,0.82274,0.00013,14.85156]
[1776401406938,34.45,74775.26,0.0,0.82274,0.00013,14.85156]
[1776401406945,34.45,74780.71,0.0,0.82346,0.00013,14.81451]
[1776401408790,34.45,74781.49,0.0,0.82356,0.00013,14.80921]
[1776401408944,34.45,74781.49,0.0,0.82356,0.00013,14.80921]
[1776401408810,34.45,74781.49,0.0,0.82356,0.00013,14.80928]
[1776401416485,34.45,74783.27,0.0,0.82379,0.00013,14.79756]
[1776401419218,34.45,74783.29,0.0,0.82379,0.00013,14.79749]
[1776401419446,34.45,74783.29,0.0,0.82379,0.00013,14.79749]
[1776401425550,34.45,74781.86,0.0,0.82359,0.00013,14.80774]
[1776401428877,34.45,74781.5,0.0,0.82354,0.00013,14.81025]
[1776401428941,34.45,74781.5,0.0,0.82354,0.00013,14.81025]
[1776401431009,34.45,74782.2,0.0,0.82363,0.00013,14.80568]
[1776401431039,34.45,74782.2,0.0,0.82367,0.00013,14.80131]
[1776401431201,34.45,74782.2,0.0,0.82367,0.00013,14.80131]
[1776401439034,34.45,74782.09,0.0,0.82365,0.00013,14.80228]
[1776401439197,34.45,74782.09,0.0,0.82365,0.00013,14.80228]
[1776401442669,34.45,74796.19,0.0,0.82549,0.00013,14.70707]
[1776401443710,34.45,74796.19,0.0,0.82549,0.00013,14.70707]
[1776401443945,34.45,74796.19,0.0,0.82549,0.00013,14.70707]
[1776401444022,34.45,74798.7,0.0,0.82581,0.00013,14.69011]
[1776401447302,34.45,74799.58,0.0,0.82592,0.00013,14.68449]
[1776401447443,34.45,74799.58,0.0,0.82592,0.00013,14.68449]
[1776401447704,34.45,74799.63,0.0,0.82592,0.00013,14.68427]
[1776401449876,34.45,74799.67,0.0,0.82593,0.00013,14.68412]
[1776401449943,34.45,74799.67,0.0,0.82593,0.00013,14.68412]
[1776401456659,34.46,74801.06,0.0,0.82609,0.00013,14.67537]
[1776401456700,34.46,74801.06,0.0,0.82609,0.00013,14.67537]
[1776401456760,34.46,74801.06,0.0,0.82609,0.00013,14.67559]
[1776401458664,34.46,74801.06,0.0,0.82609,0.00013,14.67559]
[1776401458694,34.46,74801.06,0.0,0.82609,0.00013,14.67559]
[1776401460795,34.46,74811.67,0.0,0.82747,0.00013,14.60344]
[1776401461802,34.46,74822.24,0.0,0.82884,0.00013,14.53132]
[1776401462814,34.46,74823.72,0.0,0.82903,0.00013,14.52117]
[1776401463822,34.46,74828.77,0.0,0.82968,0.00013,14.4867]
[1776401464865,34.46,74828.77,0.0,0.82968,0.00013,14.4867]
[1776401464936,34.46,74828.77,0.0,0.82968,0.00013,14.4867]
[1776401469050,34.46,74829.53,0.0,0.82978,0.00013,14.48144]
[1776401469197,34.46,74831.16,0.0,0.82999,0.00013,14.47032]
[1776401471184,34.46,74831.37,0.0,0.83002,0.00013,14.46887]
[1776401471199,34.46,74831.37,0.0,0.83002,0.00013,14.46887]
[1776401471878,34.46,74831.16,0.0,0.82999,0.00013,14.4703]
[1776401476913,34.46,74832.67,0.0,0.83019,0.00013,14.45996]
[1776401477957,34.46,74832.67,0.0,0.83019,0.00013,14.45996]
[1776401478189,34.46,74832.67,0.0,0.83019,0.00013,14.45995]
[1776401483962,34.46,74831.27,0.0,0.83001,0.00013,14.46933]
[1776401487188,34.46,74831.13,0.0,0.82999,0.00013,14.47018]
[1776401487438,34.46,74831.13,0.0,0.82999,0.00013,14.47018]
[1776401487990,34.46,74831.31,0.0,0.83002,0.00013,14.46892]
[1776401489444,34.45,74833.51,0.0,0.8303,0.00013,14.45389]
[1776401495441,34.45,74833.76,0.0,0.83037,0.00013,14.44765]
[1776401495497,34.45,74833.76,0.0,0.83037,0.00013,14.44765]
[1776401495692,34.45,74833.76,0.0,0.83037,0.00013,14.44765]
[1776401496046,34.45,74833.94,0.0,0.8304,0.00013,14.44638]
[1776401502093,34.45,74833.94,0.0,0.8304,0.00013,14.44622]
[1776401505216,34.45,74833.94,0.0,0.8304,0.00013,14.44622]
[1776401505436,34.45,74833.94,0.0,0.8304,0.00013,14.44622]
[1776401506302,34.45,74833.94,0.0,0.8304,0.00013,14.44614]
[1776401506444,34.45,74833.94,0.0,0.8304,0.00013,14.44614]
[1776401506538,34.45,74833.87,0.0,0.83039,0.00013,14.44658]
[1776401508304,34.45,74833.83,0.0,0.83039,0.00013,14.44683]
[1776401508435,34.45,74833.83,0.0,0.83039,0.00013,14.44683]
[1776401514178,34.46,74836.59,0.0,0.83073,0.00013,14.42855]
[1776401515201,34.46,74836.59,0.0,0.83073,0.00013,14.42855]
[1776401515328,34.46,74836.59,0.0,0.83073,0.00013,14.42855]
[1776401515445,34.46,74836.59,0.0,0.83073,0.00013,14.42855]
[1776401515538,34.46,74836.78,0.0,0.83076,0.00013,14.42726]
[1776401519168,34.46,74837.04,0.0,0.83079,0.00013,14.42549]
[1776401519199,34.46,74837.04,0.0,0.83079,0.00013,14.42549]
[1776401521851,34.46,74837.66,0.0,0.83087,0.00013,14.42126]
[1776401521900,34.46,74837.66,0.0,0.83087,0.00013,14.42126]
[1776401521943,34.46,74837.66,0.0,0.83087,0.00013,14.42126]
[1776401521952,34.46,74837.82,0.0,0.83089,0.00013,14.42019]
[1776401523068,34.46,74837.82,0.0,0.83089,0.00013,14.42019]
[1776401523192,34.46,74836.88,0.0,0.83077,0.00013,14.42678]
[1776401528276,34.46,74831.48,0.0,0.83006,0.00013,14.46419]
[1776401530857,34.46,74832.63,0.0,0.83021,0.00013,14.45646]
[1776401530943,34.46,74832.63,0.0,0.83021,0.00013,14.45646]
[1776401530955,34.46,74832.63,0.0,0.83021,0.00013,14.45646]
[1776401530958,34.46,74832.61,0.0,0.8302,0.00013,14.45683]
[1776401531191,34.46,74832.61,0.0,0.8302,0.00013,14.45683]
[1776401534318,34.46,74827.11,0.0,0.8295,0.00013,14.49414]
[1776401536255,34.46,74825.33,0.0,0.82927,0.00013,14.50617]
[1776401536441,34.46,74825.33,0.0,0.82927,0.00013,14.50617]
[1776401537476,34.46,74825.34,0.0,0.82927,0.00013,14.50602]
[1776401537695,34.46,74825.34,0.0,0.82927,0.00013,14.50602]
[1776401537791,34.46,74820.05,0.0,0.82859,0.00013,14.54185]
[1776401543381,34.46,74820.38,0.0,0.82865,0.00013,14.53894]
[1776401544833,34.46,74820.38,0.0,0.82865,0.00013,14.53894]
[1776401544881,34.46,74820.38,0.0,0.82865,0.00013,14.53894]
[1776401544942,34.46,74820.38,0.0,0.82865,0.00013,14.53894]
[1776401545039,34.45,74823.72,0.0,0.82908,0.00013,14.51599]
[1776401550430,34.45,74821.22,0.0,0.82877,0.00013,14.53256]
[1776401555465,34.45,74820.86,0.0,0.82877,0.00013,14.53002]
[1776401560500,34.45,74815.48,0.0,0.82809,0.00013,14.56609]
[1776401561419,34.45,74815.48,0.0,0.82809,0.00013,14.56609]
[1776401561442,34.45,74815.48,0.0,0.82809,0.00013,14.56609]
[1776401561689,34.45,74815.48,0.0,0.82809,0.00013,14.56609]
[1776401561768,34.45,74815.95,0.0,0.82815,0.00013,14.56258]
[1776401565505,34.45,74815.98,0.0,0.82816,0.00013,14.56207]
[1776401565696,34.45,74815.98,0.0,0.82816,0.00013,14.56207]
[1776401571577,34.45,74816.21,0.0,0.82821,0.00013,14.55943]
[1776401577619,34.44,74816.14,0.0,0.82822,0.00013,14.55903]
[1776401581674,34.44,74816.21,0.0,0.82823,0.00013,14.55841]
[1776401581690,34.44,74816.21,0.0,0.82823,0.00013,14.55841]
[1776401581731,34.44,74816.21,0.0,0.82823,0.00013,14.55841]
[1776401581943,34.44,74816.21,0.0,0.82823,0.00013,14.55841]
[1776401582037,34.44,74816.21,0.0,0.82824,0.00013,14.55785]
[1776401587689,34.44,74817.53,0.0,0.82843,0.00013,14.54807]
[1776401588696,34.44,74821.86,0.0,0.82899,0.00013,14.51844]
[1776401592126,34.44,74823.04,0.0,0.82914,0.00013,14.51023]
[1776401592193,34.44,74823.04,0.0,0.82914,0.00013,14.51023]
[1776401592160,34.44,74822.57,0.0,0.82908,0.00013,14.51335]
[1776401592254,34.44,74822.57,0.0,0.82908,0.00013,14.51335]
[1776401592444,34.44,74822.57,0.0,0.82908,0.00013,14.51335]
[1776401597759,34.44,74822.25,0.0,0.82905,0.00013,14.515]
[1776401602793,34.44,74820.62,0.0,0.82885,0.00013,14.5256]
[1776401609843,34.43,74820.24,0.0,0.82882,0.00013,14.52743]
[1776401613202,34.43,74818.27,0.0,0.8286,0.00013,14.53619]
[1776401613345,34.43,74818.06,0.0,0.82858,0.00013,14.5375]
[1776401613451,34.43,74818.06,0.0,0.82858,0.00013,14.5375]
[1776401613291,34.43,74818.06,0.0,0.82858,0.00013,14.5375]
[1776401618906,34.43,74818.17,0.0,0.82861,0.00013,14.53603]
[1776401626962,34.43,74817.98,0.0,0.8286,0.00013,14.5364]
[1776401631997,34.43,74825.63,0.0,0.8296,0.00013,14.48367]
[1776401634215,34.43,74825.92,0.0,0.82964,0.00013,14.48161]
[1776401634453,34.43,74825.95,0.0,0.82964,0.00013,14.48134]
[1776401635018,34.43,74825.99,0.0,0.82965,0.00013,14.481]
[1776401635341,34.43,74825.99,0.0,0.82965,0.00013,14.481]
[1776401638937,34.43,74825.83,0.0,0.82963,0.00013,14.48188]
[1776401638949,34.43,74825.83,0.0,0.82963,0.00013,14.48188]
[1776401639196,34.43,74825.83,0.0,0.82963,0.00013,14.48188]
[1776401639038,34.43,74825.83,0.0,0.82963,0.00013,14.48181]
[1776401645774,34.42,74827.1,0.0,0.8298,0.00013,14.47288]
[1776401645948,34.42,74827.1,0.0,0.8298,0.00013,14.47288]
[1776401648055,34.42,74827.4,0.0,0.82984,0.00013,14.47056]
[1776401648204,34.42,74827.4,0.0,0.82984,0.00013,14.47056]
[1776401648109,34.42,74827.62,0.0,0.82987,0.00013,14.46899]
[1776401653144,34.42,74827.55,0.0,0.82987,0.00013,14.46911]
[1776401658178,34.42,74827.48,0.0,0.82987,0.00013,14.4692]
[1776401663214,34.42,74826.89,0.0,0.8298,0.00013,14.4728]
[1776401667133,34.42,74826.0,0.0,0.82969,0.00013,14.4786]
[1776401667201,34.42,74826.0,0.0,0.82969,0.00013,14.4786]
[1776401672277,34.42,74821.21,0.0,0.82912,0.00013,14.50627]
[1776401673364,34.42,74820.53,0.0,0.82904,0.00013,14.51083]
[1776401673442,34.42,74820.53,0.0,0.82904,0.00013,14.51083]
[1776401673675,34.42,74820.53,0.0,0.82904,0.00013,14.51083]
[1776401673702,34.42,74820.53,0.0,0.82904,0.00013,14.51083]
[1776401675190,34.42,74820.53,0.0,0.82904,0.00013,14.51083]
[1776401675235,34.42,74819.63,0.0,0.82892,0.00013,14.51679]
[1776401675442,34.42,74819.63,0.0,0.82892,0.00013,14.51679]
[1776401680128,34.42,74817.04,0.0,0.82859,0.00013,14.53416]
[1776401680197,34.42,74817.04,0.0,0.82859,0.00013,14.53416]
[1776401682728,34.42,74816.12,0.0,0.82847,0.00013,14.54054]
[1776401682943,34.42,74816.12,0.0,0.82847,0.00013,14.54054]
[1776401683288,34.42,74816.12,0.0,0.82847,0.00013,14.54054]
[1776401683043,34.42,74814.83,0.0,0.8283,0.00013,14.54941]
[1776401683441,34.42,74814.83,0.0,0.8283,0.00013,14.54941]
[1776401684361,34.42,74805.57,0.0,0.8271,0.00013,14.61253]
[1776401686004,34.42,74805.57,0.0,0.8271,0.00013,14.61253]
[1776401686203,34.42,74805.57,0.0,0.8271,0.00013,14.61253]
[1776401686291,34.42,74804.13,0.0,0.82691,0.00013,14.6226]
[1776401691601,34.42,74803.78,0.0,0.82686,0.00013,14.62543]
[1776401691694,34.42,74803.78,0.0,0.82686,0.00013,14.62543]
[1776401691840,34.42,74803.78,0.0,0.82686,0.00013,14.62543]
[1776401691944,34.42,74803.78,0.0,0.82686,0.00013,14.62543]
[1776401692045,34.42,74803.72,0.0,0.82684,0.00013,14.62604]
[1776401698427,34.42,74801.53,0.0,0.82655,0.00013,14.6413]
[1776401698446,34.42,74801.53,0.0,0.82655,0.00013,14.6413]
[1776401702508,34.42,74801.36,0.0,0.82652,0.00013,14.64281]
[1776401702676,34.42,74801.36,0.0,0.82652,0.00013,14.64281]
[1776401702699,34.42,74801.36,0.0,0.82652,0.00013,14.64281]
[1776401702720,34.42,74801.02,0.0,0.82648,0.00013,14.64518]
[1776401708529,34.42,74800.68,0.0,0.82643,0.00013,14.64781]
[1776401710801,34.42,74800.64,0.0,0.82642,0.00013,14.64812]
[1776401710943,34.42,74800.64,0.0,0.82642,0.00013,14.64812]
[1776401711011,34.42,74800.02,0.0,0.82634,0.00013,14.65242]
[1776401711468,34.42,74800.02,0.0,0.82634,0.00013,14.65242]
[1776401711695,34.42,74800.02,0.0,0.82634,0.00013,14.65242]
[1776401717592,34.42,74800.12,0.0,0.82635,0.00013,14.65193]
[1776401721566,34.42,74801.53,0.0,0.82653,0.00013,14.6424]
[1776401721695,34.42,74801.53,0.0,0.82653,0.00013,14.6424]
[1776401721782,34.42,74801.53,0.0,0.82653,0.00013,14.6425]
[1776401722457,34.42,74801.53,0.0,0.82653,0.00013,14.6425]
[1776401722698,34.42,74801.53,0.0,0.82653,0.00013,14.6425]
[1776401729369,34.42,74798.36,0.0,0.82611,0.00013,14.66427]
[1776401729446,34.42,74798.36,0.0,0.82611,0.00013,14.66427]
[1776401734719,34.42,74799.27,0.0,0.82627,0.00013,14.65368]
[1776401735889,34.42,74799.27,0.0,0.82627,0.00013,14.65368]
[1776401735940,34.42,74799.27,0.0,0.82627,0.00013,14.65368]
[1776401736038,34.42,74798.67,0.0,0.82619,0.00013,14.65776]
[1776401736735,34.42,74794.19,0.0,0.82561,0.00013,14.68825]
[1776401737442,34.42,74794.19,0.0,0.82561,0.00013,14.68825]
[1776401737692,34.42,74794.19,0.0,0.82561,0.00013,14.68825]
[1776401740761,34.42,74787.95,0.0,0.82479,0.00013,14.73049]
[1776401746079,34.42,74788.3,0.0,0.82485,0.00013,14.72772]
[1776401746198,34.42,74788.3,0.0,0.82485,0.00013,14.72772]
[1776401746283,34.42,74788.58,0.0,0.82489,0.00013,14.72563]
[1776401746874,34.42,74788.58,0.0,0.82489,0.00013,14.72563]
[1776401746944,34.42,74788.58,0.0,0.82489,0.00013,14.72563]
[1776401750594,34.42,74788.23,0.0,0.82484,0.00013,14.72779]
[1776401750703,34.42,74788.23,0.0,0.82484,0.00013,14.72779]
[1776401756873,34.42,74789.75,0.0,0.82505,0.00013,14.71698]
[1776401758812,34.42,74787.54,0.0,0.82476,0.00013,14.73201]
[1776401758954,34.42,74787.54,0.0,0.82476,0.00013,14.73201]
[1776401759014,34.42,74787.4,0.0,0.82474,0.00013,14.7329]
[1776401760023,34.42,74787.4,0.0,0.82474,0.00013,14.7329]
[1776401760203,34.42,74787.4,0.0,0.82474,0.00013,14.7329]
[1776401762683,34.42,74788.44,0.0,0.82488,0.00013,14.72569]
[1776401762698,34.42,74788.44,0.0,0.82488,0.00013,14.72569]
[1776401764934,34.42,74794.28,0.0,0.82565,0.00013,14.68589]
[1776401765647,34.42,74794.28,0.0,0.82565,0.00013,14.68589]
[1776401765702,34.42,74794.28,0.0,0.82565,0.00013,14.68589]
[1776401765941,34.42,74793.6,0.0,0.82556,0.00013,14.69053]
[1776401766690,34.42,74793.6,0.0,0.82556,0.00013,14.69053]
[1776401766946,34.42,74793.6,0.0,0.82556,0.00013,14.69053]
[1776401771983,34.42,74791.5,0.0,0.82529,0.00013,14.70481]
[1776401774093,34.42,74791.85,0.0,0.82533,0.00013,14.7024]
[1776401774209,34.42,74791.85,0.0,0.82533,0.00013,14.7024]
[1776401779142,34.42,74793.41,0.0,0.82554,0.00013,14.69175]
[1776401779199,34.42,74793.41,0.0,0.82554,0.00013,14.69175]
[1776401779282,34.42,74793.63,0.0,0.82557,0.00013,14.69026]
[1776401779811,34.42,74793.63,0.0,0.82557,0.00013,14.69026]
[1776401779940,34.42,74793.63,0.0,0.82557,0.00013,14.69026]
[1776401781046,34.42,74813.5,0.0,0.82815,0.00013,14.55495]
[1776401782054,34.42,74824.35,0.0,0.82955,0.00013,14.48117]
[1776401783060,34.42,74823.31,0.0,0.82941,0.00013,14.48854]
[1776401786210,34.42,74820.86,0.0,0.82909,0.00013,14.50541]
[1776401786285,34.42,74817.41,0.0,0.82865,0.00013,14.52898]
[1776401786462,34.42,74817.41,0.0,0.82865,0.00013,14.52898]
[1776401787625,34.42,74816.92,0.0,0.82858,0.00013,14.53234]
[1776401787697,34.42,74816.92,0.0,0.82858,0.00013,14.53234]
[1776401790110,34.42,74820.61,0.0,0.82906,0.00013,14.50723]
[1776401790500,34.42,74820.61,0.0,0.82906,0.00013,14.50723]
[1776401790690,34.42,74820.61,0.0,0.82906,0.00013,14.50723]
[1776401790870,34.42,74820.61,0.0,0.82906,0.00013,14.50723]
[1776401790941,34.42,74820.61,0.0,0.82906,0.00013,14.50723]
[1776401791117,34.42,74820.98,0.0,0.82915,0.00013,14.50027]
[1776401796152,34.42,74820.58,0.0,0.82909,0.00013,14.50308]
[1776401798394,34.42,74821.01,0.0,0.82915,0.00013,14.50016]
[1776401798437,34.42,74821.04,0.0,0.82915,0.00013,14.49997]
[1776401798815,34.42,74821.04,0.0,0.82915,0.00013,14.49997]
[1776401798940,34.42,74821.04,0.0,0.82915,0.00013,14.49997]
[1776401799173,34.42,74820.45,0.0,0.82907,0.00013,14.50401]
[1776401804334,34.42,74821.01,0.0,0.82914,0.00013,14.50039]
[1776401804377,34.42,74820.94,0.0,0.82913,0.00013,14.50095]
[1776401804439,34.42,74820.94,0.0,0.82913,0.00013,14.50095]
[1776401805214,34.42,74820.31,0.0,0.82905,0.00013,14.50534]
[1776401805790,34.42,74820.31,0.0,0.82905,0.00013,14.50534]
[1776401805946,34.42,74820.31,0.0,0.82905,0.00013,14.50534]
[1776401808785,34.42,74820.47,0.0,0.82907,0.00013,14.50442]
[1776401808938,34.42,74820.47,0.0,0.82907,0.00013,14.50442]
[1776401809243,34.42,74813.75,0.0,0.82819,0.00013,14.55041]
[1776401810250,34.42,74810.46,0.0,0.82777,0.00013,14.57286]
[1776401810818,34.42,74810.46,0.0,0.82777,0.00013,14.57286]
[1776401810941,34.42,74810.46,0.0,0.82777,0.00013,14.57286]
[1776401817299,34.42,74810.09,0.0,0.82772,0.00013,14.57541]
[1776401817460,34.42,74810.09,0.0,0.82772,0.00013,14.57541]
[1776401817696,34.42,74810.09,0.0,0.82772,0.00013,14.57541]
[1776401819313,34.42,74803.73,0.0,0.82689,0.00013,14.61874]
[1776401819730,34.42,74803.73,0.0,0.82689,0.00013,14.61874]
[1776401819938,34.42,74803.73,0.0,0.82689,0.00013,14.61874]
[1776401820320,34.42,74800.12,0.0,0.82642,0.00013,14.64342]
[1776401821844,34.42,74799.39,0.0,0.82632,0.00013,14.64847]
[1776401821942,34.42,74799.39,0.0,0.82632,0.00013,14.64847]
[1776401827369,34.43,74796.76,0.0,0.82597,0.00013,14.66665]
[1776401832404,34.43,74795.81,0.0,0.82585,0.00013,14.67314]
[1776401838446,34.43,74795.76,0.0,0.82585,0.00013,14.67334]
[1776401842396,34.42,74794.44,0.0,0.82567,0.00013,14.68223]
[1776401842436,34.42,74794.44,0.0,0.82567,0.00013,14.68223]
[1776401842408,34.42,74792.98,0.0,0.82549,0.00013,14.69204]
[1776401842537,34.42,74790.37,0.0,0.82514,0.00013,14.70979]
[1776401843940,34.42,74790.37,0.0,0.82514,0.00013,14.70979]
[1776401844200,34.42,74790.37,0.0,0.82514,0.00013,14.70979]
[1776401849183,34.42,74788.46,0.0,0.8249,0.00013,14.72226]
[1776401849441,34.42,74788.46,0.0,0.8249,0.00013,14.72226]
[1776401849284,34.42,74788.46,0.0,0.82491,0.00013,14.72203]
[1776401849523,34.42,74789.28,0.0,0.82501,0.00013,14.71645]
[1776401855565,34.42,74789.55,0.0,0.8251,0.00013,14.70954]
[1776401857336,34.42,74789.55,0.0,0.8251,0.00013,14.70954]
[1776401857445,34.42,74789.55,0.0,0.8251,0.00013,14.70954]
[1776401860193,34.42,74791.04,0.0,0.8253,0.00013,14.6991]
[1776401860292,34.42,74794.11,0.0,0.8257,0.00013,14.67817]
[1776401861902,34.42,74795.8,0.0,0.82593,0.00013,14.66667]
[1776401861937,34.42,74795.8,0.0,0.82593,0.00013,14.66667]
[1776401869416,34.42,74794.44,0.0,0.82575,0.00013,14.6757]
[1776401869447,34.42,74794.44,0.0,0.82575,0.00013,14.6757]
[1776401870239,34.42,74794.06,0.0,0.8257,0.00013,14.67817]
[1776401870436,34.42,74794.06,0.0,0.8257,0.00013,14.67817]
[1776401870244,34.42,74793.7,0.0,0.82566,0.00013,14.6805]
[1776401875706,34.42,74791.53,0.0,0.82538,0.00013,14.6949]
[1776401880741,34.42,74791.31,0.0,0.82536,0.00013,14.69609]
[1776401883723,34.42,74791.51,0.0,0.82539,0.00013,14.69464]
[1776401883942,34.42,74791.51,0.0,0.82539,0.00013,14.69464]
[1776401889804,34.42,74792.8,0.0,0.82556,0.00013,14.68572]
[1776401894376,34.42,74790.98,0.0,0.82532,0.00013,14.69809]
[1776401894444,34.42,74790.98,0.0,0.82532,0.00013,14.69809]
[1776401895762,34.42,74790.61,0.0,0.82527,0.00013,14.70059]
[1776401895940,34.42,74790.61,0.0,0.82527,0.00013,14.70059]
[1776401896041,34.42,74790.82,0.0,0.8253,0.00013,14.69914]
[1776401901250,34.42,74790.68,0.0,0.82528,0.00013,14.70009]
[1776401903255,34.42,74791.72,0.0,0.82542,0.00013,14.69303]
[1776401903444,34.42,74791.72,0.0,0.82542,0.00013,14.69303]
[1776401908938,34.42,74792.44,0.0,0.82551,0.00013,14.68818]
[1776401912372,34.42,74794.4,0.0,0.82577,0.00013,14.67484]
[1776401912444,34.42,74794.4,0.0,0.82577,0.00013,14.67484]
[1776401914979,34.42,74802.64,0.0,0.82688,0.00013,14.61438]
[1776401915582,34.42,74802.64,0.0,0.82688,0.00013,14.61438]
[1776401915691,34.42,74802.64,0.0,0.82688,0.00013,14.61438]
[1776401915987,34.42,74804.14,0.0,0.82707,0.00013,14.60423]
[1776401921022,34.42,74803.43,0.0,0.82698,0.00013,14.60933]
[1776401926341,34.42,74803.44,0.0,0.82697,0.00013,14.60957]
[1776401926441,34.42,74803.44,0.0,0.82697,0.00013,14.60957]
[1776401934113,34.42,74802.96,0.0,0.82689,0.00013,14.61382]
[1776401934748,34.42,74802.96,0.0,0.82689,0.00013,14.61382]
[1776401934942,34.42,74802.96,0.0,0.82689,0.00013,14.61382]
[1776401936777,34.42,74802.92,0.0,0.82688,0.00013,14.61419]
[1776401936939,34.42,74802.92,0.0,0.82688,0.00013,14.61419]
[1776401937016,34.42,74802.92,0.0,0.82688,0.00013,14.61428]
[1776401939147,34.42,74797.29,0.0,0.82614,0.00013,14.65287]
[1776401939919,34.42,74797.29,0.0,0.82614,0.00013,14.65287]
[1776401939943,34.42,74797.29,0.0,0.82614,0.00013,14.65287]
[1776401945190,34.42,74797.74,0.0,0.8262,0.00013,14.65009]
[1776401951232,34.42,74797.69,0.0,0.82619,0.00013,14.65057]
[1776401956267,34.42,74798.29,0.0,0.82626,0.00013,14.6466]
[1776401958280,34.42,74802.84,0.0,0.82686,0.00013,14.61557]
[1776401958576,34.42,74802.84,0.0,0.82686,0.00013,14.61557]
[1776401958696,34.42,74802.84,0.0,0.82686,0.00013,14.61557]
[1776401960308,34.42,74802.7,0.0,0.82684,0.00013,14.61644]
[1776401960444,34.42,74802.7,0.0,0.82684,0.00013,14.61644]
[1776401960539,34.42,74802.52,0.0,0.82682,0.00013,14.6176]
[1776401967344,34.42,74802.66,0.0,0.82685,0.00013,14.61608]
[1776401969490,34.42,74802.47,0.0,0.82683,0.00013,14.61729]
[1776401969696,34.42,74802.47,0.0,0.82683,0.00013,14.61729]
[1776401976406,34.42,74801.15,0.0,0.82668,0.00013,14.62226]
[1776401977023,34.42,74801.15,0.0,0.82668,0.00013,14.62226]
[1776401977202,34.42,74801.15,0.0,0.82668,0.00013,14.62226]
[1776401979012,34.42,74802.69,0.0,0.82688,0.00013,14.61186]
[1776401979203,34.42,74802.69,0.0,0.82688,0.00013,14.61186]
[1776401979428,34.42,74802.67,0.0,0.82688,0.00013,14.61205]
[1776401984463,34.42,74802.22,0.0,0.82682,0.00013,14.61538]
[1776401989864,34.42,74802.4,0.0,0.82684,0.00013,14.61432]
[1776401989938,34.42,74802.4,0.0,0.82684,0.00013,14.61432]
[1776401998545,34.42,74802.4,0.0,0.82684,0.00013,14.61389]
[1776401998692,34.42,74802.63,0.0,0.8269,0.00013,14.61089]
[1776402001273,34.42,74803.58,0.0,0.82703,0.00013,14.60414]
[1776402001446,34.42,74803.58,0.0,0.82703,0.00013,14.60414]
[1776402001481,34.42,74803.58,0.0,0.82704,0.00013,14.6036]
[1776402002590,34.42,74807.9,0.0,0.82761,0.00013,14.57389]
[1776402004239,34.42,74807.44,0.0,0.82755,0.00013,14.57679]
[1776402004439,34.42,74807.44,0.0,0.82755,0.00013,14.57679]
[1776402009640,34.41,74807.08,0.0,0.82753,0.00013,14.5778]
[1776402011483,34.41,74807.08,0.0,0.82753,0.00013,14.5778]
[1776402011691,34.41,74808.4,0.0,0.82771,0.00013,14.56833]
[1776402014201,34.41,74812.67,0.0,0.82827,0.00013,14.53901]
[1776402014309,34.41,74812.67,0.0,0.82827,0.00013,14.53901]
[1776402014439,34.41,74812.67,0.0,0.82827,0.00013,14.53901]
[1776402014532,34.41,74812.07,0.0,0.8282,0.00013,14.54271]
[1776402019710,34.41,74813.39,0.0,0.82839,0.00013,14.5328]
[1776402027770,34.4,74813.44,0.0,0.82842,0.00013,14.53109]
[1776402032189,34.4,74813.33,0.0,0.82841,0.00013,14.53135]
[1776402035826,34.4,74806.01,0.0,0.82751,0.00013,14.57632]
[1776402036833,34.4,74811.4,0.0,0.82821,0.00013,14.53951]
[1776402037768,34.4,74811.4,0.0,0.82821,0.00013,14.53951]
[1776402037958,34.4,74811.4,0.0,0.82821,0.00013,14.53951]
[1776402038096,34.4,74811.4,0.0,0.82821,0.00013,14.53951]
[1776402038206,34.4,74811.4,0.0,0.82821,0.00013,14.53951]
[1776402038304,34.4,74810.8,0.0,0.82813,0.00013,14.54357]
[1776402041492,34.4,74810.41,0.0,0.82808,0.00013,14.54622]
[1776402041689,34.4,74810.73,0.0,0.82813,0.00013,14.54401]
[1776402050931,34.4,74810.96,0.0,0.82816,0.00013,14.54239]
[1776402056973,34.4,74810.48,0.0,0.82809,0.00013,14.54565]
[1776402062008,34.4,74810.74,0.0,0.82813,0.00013,14.54386]
[1776402068050,34.4,74819.45,0.0,0.82926,0.00013,14.48449]
[1776402070521,34.4,74820.66,0.0,0.82942,0.00013,14.47606]
[1776402070539,34.4,74818.0,0.0,0.82908,0.00013,14.49403]
[1776402070698,34.4,74818.0,0.0,0.82908,0.00013,14.49403]
[1776402070753,34.4,74818.0,0.0,0.82908,0.00013,14.49403]
[1776402070936,34.4,74818.0,0.0,0.82908,0.00013,14.49403]
[1776402071071,34.4,74817.52,0.0,0.82901,0.00013,14.4973]
[1776402077116,34.4,74817.34,0.0,0.829,0.00013,14.49785]
[1776402079866,34.4,74817.34,0.0,0.829,0.00013,14.49785]
[1776402079942,34.4,74817.34,0.0,0.829,0.00013,14.49785]
[1776402087185,34.39,74817.34,0.0,0.82902,0.00013,14.49667]
[1776402092223,34.39,74817.62,0.0,0.82911,0.00013,14.48979]
[1776402097256,34.39,74815.36,0.0,0.82882,0.00013,14.50474]
[1776402099528,34.39,74815.19,0.0,0.8288,0.00013,14.50578]
[1776402099699,34.39,74815.19,0.0,0.8288,0.00013,14.50578]
[1776402099764,34.39,74815.31,0.0,0.82882,0.00013,14.50485]
[1776402099939,34.39,74815.31,0.0,0.82882,0.00013,14.50485]
[1776402100278,34.39,74815.18,0.0,0.82881,0.00013,14.50562]
[1776402105312,34.39,74815.05,0.0,0.8288,0.00013,14.50596]
[1776402107327,34.39,74810.48,0.0,0.82821,0.00013,14.53732]
[1776402108587,34.39,74810.48,0.0,0.82821,0.00013,14.53732]
[1776402108695,34.39,74810.48,0.0,0.82821,0.00013,14.53732]
[1776402114376,34.39,74810.04,0.0,0.82814,0.00013,14.54074]
[1776402117397,34.39,74805.83,0.0,0.82759,0.00013,14.56959]
[1776402118584,34.39,74805.83,0.0,0.82759,0.00013,14.56959]
[1776402118697,34.39,74805.83,0.0,0.82759,0.00013,14.56959]
[1776402119038,34.39,74805.72,0.0,0.82758,0.00013,14.57036]
[1776402119198,34.39,74805.72,0.0,0.82758,0.00013,14.57036]
[1776402119297,34.39,74805.72,0.0,0.82758,0.00013,14.57038]
[1776402122581,34.39,74805.65,0.0,0.82757,0.00013,14.57088]
[1776402122693,34.39,74805.65,0.0,0.82757,0.00013,14.57088]
[1776402124446,34.39,74809.67,0.0,0.82809,0.00013,14.54355]
[1776402125453,34.39,74814.6,0.0,0.82873,0.00013,14.50992]
[1776402126808,34.39,74815.28,0.0,0.82881,0.00013,14.50533]
[1776402126945,34.39,74815.28,0.0,0.82881,0.00013,14.50533]
[1776402127089,34.39,74815.28,0.0,0.82881,0.00013,14.50533]
[1776402127193,34.39,74815.28,0.0,0.82881,0.00013,14.50533]
[1776402127466,34.39,74815.31,0.0,0.82882,0.00013,14.50518]
[1776402132502,34.39,74815.69,0.0,0.82886,0.00013,14.50288]
[1776402139551,34.39,74815.51,0.0,0.82883,0.00013,14.50452]
[1776402146599,34.39,74811.56,0.0,0.82831,0.00013,14.53208]
[1776402148587,34.39,74811.46,0.0,0.82829,0.00013,14.53282]
[1776402148695,34.39,74811.46,0.0,0.82829,0.00013,14.53282]
[1776402158388,34.4,74815.37,0.0,0.82883,0.00013,14.50222]
[1776402158447,34.4,74815.37,0.0,0.82883,0.00013,14.50222]
[1776402158665,34.4,74815.37,0.0,0.82883,0.00013,14.50222]
[1776402158694,34.4,74815.37,0.0,0.82883,0.00013,14.50222]
[1776402158766,34.4,74815.36,0.0,0.82883,0.00013,14.50221]
[1776402164728,34.39,74814.12,0.0,0.82868,0.00013,14.51015]
[1776402167365,34.39,74812.06,0.0,0.82841,0.00013,14.52401]
[1776402167443,34.39,74812.06,0.0,0.82841,0.00013,14.52401]
[1776402172782,34.39,74810.44,0.0,0.82821,0.00013,14.53464]
[1776402175803,34.39,74800.75,0.0,0.82695,0.00013,14.60065]
[1776402178311,34.39,74800.24,0.0,0.82688,0.00013,14.60429]
[1776402178448,34.39,74800.24,0.0,0.82688,0.00013,14.60429]
[1776402178613,34.39,74800.24,0.0,0.82688,0.00013,14.60429]
[1776402178689,34.39,74800.24,0.0,0.82688,0.00013,14.60429]
[1776402178743,34.39,74800.68,0.0,0.82693,0.00013,14.60162]
[1776402183705,34.4,74800.85,0.0,0.82694,0.00013,14.60112]
[1776402183939,34.4,74800.88,0.0,0.82694,0.00013,14.60108]
[1776402188894,34.4,74796.66,0.0,0.82638,0.00013,14.63066]
[1776402190908,34.4,74790.69,0.0,0.82559,0.00013,14.67153]
[1776402191997,34.4,74790.69,0.0,0.82559,0.00013,14.67153]
[1776402192206,34.4,74790.69,0.0,0.82559,0.00013,14.67153]
[1776402192809,34.4,74790.69,0.0,0.82559,0.00013,14.67153]
[1776402192941,34.4,74791.03,0.0,0.82563,0.00013,14.66933]
[1776402193042,34.4,74792.32,0.0,0.8258,0.00013,14.66054]
[1776402194765,34.4,74792.32,0.0,0.8258,0.00013,14.66054]
[1776402194939,34.4,74794.59,0.0,0.8261,0.00013,14.64515]
[1776402200235,34.4,74795.0,0.0,0.82615,0.00013,14.64271]
[1776402200439,34.4,74795.0,0.0,0.82615,0.00013,14.64271]
[1776402206013,34.4,74794.58,0.0,0.82609,0.00013,14.64588]
[1776402209107,34.4,74792.2,0.0,0.82577,0.00013,14.66214]
[1776402209200,34.4,74792.2,0.0,0.82577,0.00013,14.66214]
[1776402209396,34.4,74792.2,0.0,0.82577,0.00013,14.66214]
[1776402209439,34.4,74792.2,0.0,0.82577,0.00013,14.66214]
[1776402209497,34.4,74791.9,0.0,0.82573,0.00013,14.66418]
[1776402210987,34.4,74791.42,0.0,0.82567,0.00013,14.66745]
[1776402211198,34.4,74791.42,0.0,0.82567,0.00013,14.66745]
[1776402214069,34.4,74783.12,0.0,0.82462,0.00013,14.71941]
[1776402216798,34.4,74779.84,0.0,0.82419,0.00013,14.74164]
[1776402216944,34.4,74779.27,0.0,0.82412,0.00013,14.74541]
[1776402217022,34.4,74779.27,0.0,0.82412,0.00013,14.74541]
[1776402217199,34.4,74779.27,0.0,0.82412,0.00013,14.74541]
[1776402217282,34.4,74779.27,0.0,0.82412,0.00013,14.7453]
[1776402223131,34.4,74777.45,0.0,0.82389,0.00013,14.75707]
[1776402226672,34.4,74778.64,0.0,0.82405,0.00013,14.74879]
[1776402226694,34.4,74778.64,0.0,0.82405,0.00013,14.74879]
[1776402231193,34.4,74780.88,0.0,0.82435,0.00013,14.73322]
[1776402233207,34.4,74786.93,0.0,0.82515,0.00013,14.69197]
[1776402234873,34.4,74789.23,0.0,0.82545,0.00013,14.67628]
[1776402234942,34.4,74789.23,0.0,0.82545,0.00013,14.67628]
[1776402235059,34.4,74789.23,0.0,0.82545,0.00013,14.67628]
[1776402235203,34.4,74789.23,0.0,0.82545,0.00013,14.67628]
[1776402235221,34.4,74789.36,0.0,0.82547,0.00013,14.67542]
[1776402237056,34.4,74788.99,0.0,0.82542,0.00013,14.67799]
[1776402237200,34.4,74788.99,0.0,0.82542,0.00013,14.67799]
[1776402238821,34.4,74785.54,0.0,0.82497,0.00013,14.70153]
[1776402238944,34.4,74784.09,0.0,0.82477,0.00013,14.71144]
[1776402246299,34.4,74782.97,0.0,0.82463,0.00013,14.71909]
[1776402248168,34.4,74782.62,0.0,0.82458,0.00013,14.72148]
[1776402248208,34.4,74782.62,0.0,0.82458,0.00013,14.72148]
[1776402248809,34.4,74782.62,0.0,0.82458,0.00013,14.72148]
[1776402248938,34.4,74781.9,0.0,0.82448,0.00013,14.72639]
[1776402249659,34.4,74781.9,0.0,0.82448,0.00013,14.72639]
[1776402249699,34.4,74781.9,0.0,0.82448,0.00013,14.72639]
[1776402249773,34.4,74781.86,0.0,0.82448,0.00013,14.72667]
[1776402250696,34.4,74781.86,0.0,0.82448,0.00013,14.72667]
[1776402250949,34.4,74778.64,0.0,0.82406,0.00013,14.74858]
[1776402252071,34.4,74777.33,0.0,0.82388,0.00013,14.75749]
[1776402252343,34.4,74738.86,0.0,0.81876,0.00013,15.01866]
[1776402253348,34.4,74726.6,0.0,0.81711,0.00014,15.10157]
[1776402254355,34.4,74702.21,0.0,0.81379,0.00014,15.26634]
[1776402255758,34.4,74702.21,0.0,0.81379,0.00014,15.26634]
[1776402255860,34.4,74694.4,0.0,0.81272,0.00014,15.31922]
[1776402257376,34.4,74690.89,0.0,0.81223,0.00014,15.34305]
[1776402259390,34.4,74686.38,0.0,0.81161,0.00014,15.37354]
[1776402264425,34.4,74687.43,0.0,0.81175,0.00014,15.36661]
[1776402269219,34.4,74686.95,0.0,0.81168,0.00014,15.36993]
[1776402269446,34.4,74686.95,0.0,0.81168,0.00014,15.36993]
[1776402274497,34.4,74688.12,0.0,0.81189,0.00014,15.35723]
[1776402279531,34.4,74691.61,0.0,0.81238,0.00014,15.33333]
[1776402284567,34.4,74690.12,0.0,0.81218,0.00014,15.343]
[1776402289602,34.39,74686.43,0.0,0.81168,0.00014,15.36755]
[1776402290326,34.39,74686.43,0.0,0.81168,0.00014,15.36755]
[1776402290441,34.39,74686.43,0.0,0.81168,0.00014,15.36755]
[1776402291748,34.39,74686.15,0.0,0.81164,0.00014,15.3694]
[1776402291959,34.39,74686.15,0.0,0.81164,0.00014,15.3694]
[1776402291794,34.39,74685.97,0.0,0.81161,0.00014,15.37057]
[1776402297659,34.39,74686.43,0.0,0.81168,0.00014,15.36721]
[1776402303700,34.39,74688.02,0.0,0.81191,0.00014,15.35615]
[1776402304707,34.39,74693.96,0.0,0.81273,0.00014,15.316]
[1776402305001,34.39,74693.96,0.0,0.81273,0.00014,15.316]
[1776402305203,34.39,74693.96,0.0,0.81273,0.00014,15.316]
[1776402310749,34.39,74694.38,0.0,0.8128,0.00014,15.31267]
[1776402312733,34.39,74691.98,0.0,0.81247,0.00014,15.32875]
[1776402312945,34.39,74691.98,0.0,0.81247,0.00014,15.32875]
[1776402313214,34.39,74691.98,0.0,0.81247,0.00014,15.32864]
[1776402313442,34.39,74691.98,0.0,0.81247,0.00014,15.32864]
[1776402313502,34.39,74691.98,0.0,0.81247,0.00014,15.32852]
[1776402321826,34.39,74691.98,0.0,0.81249,0.00014,15.32757]
[1776402324261,34.39,74692.95,0.0,0.81263,0.00014,15.32078]
[1776402324441,34.39,74692.95,0.0,0.81263,0.00014,15.32078]
[1776402327529,34.39,74692.74,0.0,0.81261,0.00014,15.32182]
[1776402327648,34.39,74692.74,0.0,0.81261,0.00014,15.32182]
[1776402327700,34.39,74692.74,0.0,0.81261,0.00014,15.32182]
[1776402327750,34.39,74692.74,0.0,0.81261,0.00014,15.32182]
[1776402327939,34.39,74692.74,0.0,0.81261,0.00014,15.32182]
[1776402327868,34.38,74692.82,0.0,0.81262,0.00014,15.32115]
[1776402332903,34.38,74694.29,0.0,0.81287,0.00014,15.30619]
[1776402333523,34.38,74694.29,0.0,0.81287,0.00014,15.30619]
[1776402333705,34.38,74694.29,0.0,0.81287,0.00014,15.30619]
[1776402334295,34.38,74694.36,0.0,0.81289,0.00014,15.3056]
[1776402334454,34.38,74694.36,0.0,0.81289,0.00014,15.3056]
[1776402334916,34.38,74694.49,0.0,0.81291,0.00014,15.3046]
[1776402336454,34.38,74694.9,0.0,0.81296,0.00014,15.30172]
[1776402336696,34.38,74694.9,0.0,0.81296,0.00014,15.30172]
[1776402337937,34.38,74707.52,0.0,0.8147,0.00014,15.21632]
[1776402338945,34.38,74711.93,0.0,0.8153,0.00014,15.18644]
[1776402341342,34.38,74713.47,0.0,0.81552,0.00014,15.17563]
[1776402341945,34.38,74713.47,0.0,0.81552,0.00014,15.17563]
[1776402342556,34.38,74713.47,0.0,0.81552,0.00014,15.17563]
[1776402342972,34.38,74713.37,0.0,0.81551,0.00014,15.17593]
[1776402345794,34.38,74716.3,0.0,0.81592,0.00014,15.15576]
[1776402345942,34.38,74716.3,0.0,0.81592,0.00014,15.15576]
[1776402351098,34.38,74713.51,0.0,0.81555,0.00014,15.17387]
[1776402351198,34.38,74713.51,0.0,0.81555,0.00014,15.17387]
[1776402351298,34.38,74713.51,0.0,0.81555,0.00014,15.1737]
[1776402352327,34.38,74713.51,0.0,0.81555,0.00014,15.1737]
[1776402352438,34.38,74713.51,0.0,0.81555,0.00014,15.1737]
[1776402355062,34.37,74707.5,0.0,0.81475,0.00014,15.2138]
[1776402356374,34.37,74707.5,0.0,0.81475,0.00014,15.2138]
[1776402356441,34.37,74707.5,0.0,0.81475,0.00014,15.2138]
[1776402356472,34.37,74706.8,0.0,0.81465,0.00014,15.21844]
[1776402362111,34.37,74707.18,0.0,0.81471,0.00014,15.21568]
[1776402364488,34.37,74708.87,0.0,0.81494,0.00014,15.20423]
[1776402364697,34.37,74708.87,0.0,0.81494,0.00014,15.20423]
[1776402370167,34.37,74709.07,0.0,0.81497,0.00014,15.20283]
[1776402375201,34.37,74710.17,0.0,0.81512,0.00014,15.19543]
[1776402380237,34.37,74709.41,0.0,0.81501,0.00014,15.20063]
[1776402382246,34.37,74707.75,0.0,0.81479,0.00014,15.21185]
[1776402382441,34.37,74707.75,0.0,0.81479,0.00014,15.21185]
[1776402383016,34.37,74707.75,0.0,0.81479,0.00014,15.21185]
[1776402383044,34.37,74707.09,0.0,0.8147,0.00014,15.21631]
[1776402383208,34.37,74707.09,0.0,0.8147,0.00014,15.21631]
[1776402388293,34.37,74708.31,0.0,0.81486,0.00014,15.20807]
[1776402389616,34.37,74708.31,0.0,0.81486,0.00014,15.20807]
[1776402389700,34.37,74708.31,0.0,0.81486,0.00014,15.20807]
[1776402396350,34.37,74709.58,0.0,0.81507,0.00014,15.19523]
[1776402403398,34.37,74708.25,0.0,0.81489,0.00014,15.20434]
[1776402405413,34.37,74701.15,0.0,0.81391,0.00014,15.25234]
[1776402406420,34.37,74692.85,0.0,0.81278,0.00014,15.30836]
[1776402408007,34.37,74692.85,0.0,0.81278,0.00014,15.30836]
[1776402408192,34.37,74691.01,0.0,0.81252,0.00014,15.32072]
[1776402408948,34.37,74691.01,0.0,0.81252,0.00014,15.32072]
[1776402408966,34.37,74689.71,0.0,0.81235,0.00014,15.32925]
[1776402409206,34.37,74689.71,0.0,0.81235,0.00014,15.32925]
[1776402414375,34.37,74687.68,0.0,0.81208,0.00014,15.34239]
[1776402414446,34.37,74687.68,0.0,0.81208,0.00014,15.34239]
[1776402419511,34.37,74688.69,0.0,0.81224,0.00014,15.33469]
[1776402420952,34.37,74688.69,0.0,0.81224,0.00014,15.33469]
[1776402421193,34.37,74690.54,0.0,0.8125,0.00014,15.32192]
[1776402422165,34.37,74691.34,0.0,0.81261,0.00014,15.31652]
[1776402422202,34.37,74691.34,0.0,0.81261,0.00014,15.31652]
[1776402422535,34.37,74692.03,0.0,0.81271,0.00014,15.31174]
[1776402427570,34.37,74689.85,0.0,0.81242,0.00014,15.32559]
[1776402429585,34.37,74681.34,0.0,0.81125,0.00014,15.38297]
[1776402430941,34.37,74681.34,0.0,0.81125,0.00014,15.38297]
[1776402432833,34.37,74678.39,0.0,0.81084,0.00014,15.40301]
[1776402434621,34.37,74668.53,0.0,0.80946,0.00014,15.46975]
[1776402435628,34.37,74667.6,0.0,0.80933,0.00014,15.47616]
[1776402437139,34.37,74666.74,0.0,0.80921,0.00014,15.4821]
[1776402437198,34.37,74666.74,0.0,0.80921,0.00014,15.4821]
[1776402438158,34.37,74667.07,0.0,0.80925,0.00014,15.48003]
[1776402438210,34.37,74667.07,0.0,0.80925,0.00014,15.48003]
[1776402438649,34.37,74667.16,0.0,0.80926,0.00014,15.47958]
[1776402443684,34.37,74667.6,0.0,0.80931,0.00014,15.47725]
[1776402447286,34.37,74669.35,0.0,0.80955,0.00014,15.46559]
[1776402447437,34.37,74669.35,0.0,0.80955,0.00014,15.46559]
[1776402452747,34.37,74670.54,0.0,0.80974,0.00014,15.4535]
[1776402453755,34.37,74676.25,0.0,0.81054,0.00014,15.41505]
[1776402454419,34.37,74676.25,0.0,0.81054,0.00014,15.41505]
[1776402454445,34.37,74676.25,0.0,0.81054,0.00014,15.41505]
[1776402456032,34.37,74676.77,0.0,0.81061,0.00014,15.41156]
[1776402456064,34.37,74677.52,0.0,0.81071,0.00014,15.40651]
[1776402456200,34.37,74677.52,0.0,0.81071,0.00014,15.40651]
[1776402461248,34.37,74680.01,0.0,0.81106,0.00014,15.38982]
[1776402461437,34.37,74680.01,0.0,0.81106,0.00014,15.38982]
[1776402462820,34.37,74687.86,0.0,0.81214,0.00014,15.33701]
[1776402464385,34.37,74684.44,0.0,0.81166,0.00014,15.36014]
[1776402464437,34.37,74684.44,0.0,0.81166,0.00014,15.36014]
[1776402464959,34.37,74684.44,0.0,0.81166,0.00014,15.36014]
[1776402465014,34.37,74682.92,0.0,0.81145,0.00014,15.37044]
[1776402465206,34.37,74682.92,0.0,0.81145,0.00014,15.37044]
[1776402472031,34.37,74684.75,0.0,0.81171,0.00014,15.35803]
[1776402472197,34.37,74684.21,0.0,0.81164,0.00014,15.36143]
[1776402477590,34.37,74683.59,0.0,0.81157,0.00014,15.36493]
[1776402477699,34.37,74683.59,0.0,0.81157,0.00014,15.36493]
[1776402477924,34.37,74684.02,0.0,0.81163,0.00014,15.3619]
[1776402482718,34.37,74683.32,0.0,0.81154,0.00014,15.36607]
[1776402482937,34.37,74683.32,0.0,0.81154,0.00014,15.36607]
[1776402489001,34.36,74680.47,0.0,0.81117,0.00014,15.38409]
[1776402491378,34.36,74681.9,0.0,0.81138,0.00014,15.37411]
[1776402491444,34.36,74681.9,0.0,0.81138,0.00014,15.37411]
[1776402492024,34.36,74682.13,0.0,0.81141,0.00014,15.3724]
[1776402494116,34.36,74683.0,0.0,0.81154,0.00014,15.36638]
[1776402494188,34.36,74683.07,0.0,0.81155,0.00014,15.36575]
[1776402500079,34.36,74683.11,0.0,0.81157,0.00014,15.36457]
[1776402505114,34.36,74683.36,0.0,0.81162,0.00014,15.36211]
[1776402508634,34.36,74680.93,0.0,0.81129,0.00014,15.37803]
[1776402508700,34.36,74680.93,0.0,0.81129,0.00014,15.37803]
[1776402510428,34.35,74680.65,0.0,0.81126,0.00014,15.37974]
[1776402510452,34.35,74680.65,0.0,0.81126,0.00014,15.37974]
[1776402511156,34.35,74680.61,0.0,0.8113,0.00014,15.37523]
[1776402517197,34.35,74683.19,0.0,0.81168,0.00014,15.35685]
[1776402518397,34.35,74683.19,0.0,0.81168,0.00014,15.35685]
[1776402518436,34.35,74683.19,0.0,0.81168,0.00014,15.35685]
[1776402521226,34.35,74679.09,0.0,0.81112,0.00014,15.38386]
[1776402526104,34.35,74676.83,0.0,0.81082,0.00014,15.39856]
[1776402526198,34.35,74676.83,0.0,0.81082,0.00014,15.39856]
[1776402526159,34.35,74675.91,0.0,0.8107,0.00014,15.40435]
[1776402531296,34.34,74675.63,0.0,0.81068,0.00014,15.40525]
[1776402536493,34.34,74675.54,0.0,0.81067,0.00014,15.40565]
[1776402536573,34.34,74650.92,0.0,0.80724,0.00014,15.57121]
[1776402537344,34.34,74641.95,0.0,0.80598,0.00014,15.63136]
[1776402539965,34.34,74642.81,0.0,0.8061,0.00014,15.62553]
[1776402540013,34.34,74646.97,0.0,0.80669,0.00014,15.59743]
[1776402541372,34.34,74655.36,0.0,0.80787,0.00014,15.54106]
[1776402544393,34.34,74656.73,0.0,0.80806,0.00014,15.53185]
[1776402545400,34.34,74650.98,0.0,0.80725,0.00014,15.57046]
[1776402547957,34.34,74651.45,0.0,0.80732,0.00014,15.56727]
[1776402553456,34.34,74646.56,0.0,0.80664,0.00014,15.59988]
[1776402556318,34.34,74644.64,0.0,0.80637,0.00014,15.61263]
[1776402556443,34.34,74644.64,0.0,0.80637,0.00014,15.61263]
[1776402556477,34.34,74643.25,0.0,0.80618,0.00014,15.62187]
[1776402558510,34.34,74642.8,0.0,0.80612,0.00014,15.6248]
[1776402559945,34.34,74642.76,0.0,0.80611,0.00014,15.62491]
[1776402564338,34.34,74642.71,0.0,0.80611,0.00014,15.62491]
[1776402564447,34.34,74642.71,0.0,0.80611,0.00014,15.62491]
[1776402565076,34.34,74642.71,0.0,0.80611,0.00014,15.62491]
[1776402565209,34.34,74642.71,0.0,0.80611,0.00014,15.62491]
[1776402565131,34.34,74642.18,0.0,0.80604,0.00014,15.62832]
[1776402569931,34.34,74642.15,0.0,0.80604,0.00014,15.6283]
[1776402570198,34.34,74642.15,0.0,0.80604,0.00014,15.6283]
[1776402570032,34.34,74643.14,0.0,0.80618,0.00014,15.62152]
[1776402570287,34.34,74643.14,0.0,0.80618,0.00014,15.62152]
[1776402570446,34.34,74643.14,0.0,0.80618,0.00014,15.62152]
[1776402570575,34.34,74643.02,0.0,0.80617,0.00014,15.62233]
[1776402575610,34.34,74643.33,0.0,0.80625,0.00014,15.61554]
[1776402580136,34.34,74643.1,0.0,0.80623,0.00014,15.61694]
[1776402580205,34.34,74643.1,0.0,0.80623,0.00014,15.61694]
[1776402580239,34.34,74642.28,0.0,0.80611,0.00014,15.62234]
[1776402580982,34.34,74642.28,0.0,0.80611,0.00014,15.62234]
[1776402581204,34.34,74642.28,0.0,0.80611,0.00014,15.62234]
[1776402586687,34.34,74641.98,0.0,0.80607,0.00014,15.62421]
[1776402587993,34.34,74641.98,0.0,0.80607,0.00014,15.62421]
[1776402588192,34.34,74641.98,0.0,0.80607,0.00014,15.62421]
[1776402588174,34.34,74641.63,0.0,0.80602,0.00014,15.62657]
[1776402588701,34.34,74641.52,0.0,0.80601,0.00014,15.62731]
[1776402590715,34.34,74636.82,0.0,0.80535,0.00014,15.65879]
[1776402591722,34.34,74632.97,0.0,0.8048,0.00014,15.68462]
[1776402592740,34.34,74632.97,0.0,0.8048,0.00014,15.68462]
[1776402592951,34.34,74632.97,0.0,0.8048,0.00014,15.68462]
[1776402596898,34.34,74628.89,0.0,0.80423,0.00014,15.71174]
[1776402596945,34.34,74628.89,0.0,0.80423,0.00014,15.71174]
[1776402598771,34.33,74619.21,0.0,0.80285,0.00014,15.77634]
[1776402599782,34.33,74615.38,0.0,0.80231,0.00014,15.80187]
[1776402601793,34.33,74619.16,0.0,0.80285,0.00014,15.77665]
[1776402603619,34.33,74616.94,0.0,0.80253,0.00014,15.7915]
[1776402603817,34.33,74616.94,0.0,0.80253,0.00014,15.7915]
[1776402603824,34.33,74615.83,0.0,0.80237,0.00014,15.79891]
[1776402604860,34.33,74615.83,0.0,0.80237,0.00014,15.79891]
[1776402604945,34.33,74615.83,0.0,0.80237,0.00014,15.79891]
[1776402609866,34.33,74650.95,0.0,0.80735,0.00014,15.56343]
[1776402610875,34.33,74654.75,0.0,0.80788,0.00014,15.53766]
[1776402611882,34.33,74651.12,0.0,0.80737,0.00014,15.56216]
[1776402613354,34.33,74649.38,0.0,0.80713,0.00014,15.57394]
[1776402613896,34.33,74648.39,0.0,0.80699,0.00014,15.58066]
[1776402615426,34.33,74648.64,0.0,0.80702,0.00014,15.57895]
[1776402615443,34.33,74648.64,0.0,0.80702,0.00014,15.57895]
[1776402615700,34.33,74648.64,0.0,0.80702,0.00014,15.57895]
[1776402615910,34.33,74649.94,0.0,0.8072,0.00014,15.5702]
[1776402616370,34.33,74649.94,0.0,0.8072,0.00014,15.5702]
[1776402616445,34.33,74649.94,0.0,0.8072,0.00014,15.5702]
[1776402621952,34.33,74653.2,0.0,0.80766,0.00014,15.54819]
[1776402624988,34.33,74653.03,0.0,0.80764,0.00014,15.54955]
[1776402625200,34.33,74653.03,0.0,0.80764,0.00014,15.54955]
[1776402625248,34.33,74651.32,0.0,0.8074,0.00014,15.56098]
[1776402626259,34.33,74651.32,0.0,0.8074,0.00014,15.56098]
[1776402626440,34.33,74650.38,0.0,0.80727,0.00014,15.56722]
[1776402632026,34.33,74651.23,0.0,0.80743,0.00014,15.55664]
[1776402633469,34.33,74650.65,0.0,0.80735,0.00014,15.56046]
[1776402633699,34.33,74650.65,0.0,0.80735,0.00014,15.56046]
[1776402634039,34.33,74650.9,0.0,0.80739,0.00014,15.55871]
[1776402634749,34.33,74650.9,0.0,0.80739,0.00014,15.55871]
[1776402634947,34.33,74650.9,0.0,0.80739,0.00014,15.55871]
[1776402638085,34.33,74651.08,0.0,0.80742,0.00014,15.55726]
[1776402638191,34.33,74651.08,0.0,0.80742,0.00014,15.55726]
[1776402640464,34.33,74651.5,0.0,0.80748,0.00014,15.55421]
[1776402640700,34.33,74651.5,0.0,0.80748,0.00014,15.55421]
[1776402641090,34.33,74656.4,0.0,0.80817,0.00014,15.52122]
[1776402642814,34.33,74659.14,0.0,0.80855,0.00014,15.50277]
[1776402642942,34.33,74659.14,0.0,0.80855,0.00014,15.50277]
[1776402644747,34.33,74660.13,0.0,0.80869,0.00014,15.49609]
[1776402644942,34.33,74660.13,0.0,0.80869,0.00014,15.49609]
[1776402650154,34.33,74662.36,0.0,0.809,0.00014,15.48108]
[1776402652024,34.33,74662.57,0.0,0.80903,0.00014,15.47967]
[1776402652197,34.33,74662.57,0.0,0.80903,0.00014,15.47967]
[1776402652229,34.33,74662.57,0.0,0.80903,0.00014,15.47968]
[1776402653436,34.33,74662.9,0.0,0.80908,0.00014,15.47747]
[1776402653696,34.33,74662.9,0.0,0.80908,0.00014,15.47747]
[1776402655153,34.33,74664.63,0.0,0.80932,0.00014,15.46584]
[1776402655196,34.33,74664.63,0.0,0.80932,0.00014,15.46584]
[1776402655254,34.33,74668.28,0.0,0.80983,0.00014,15.4413]
[1776402658210,34.33,74661.89,0.0,0.80893,0.00014,15.48446]
[1776402658504,34.33,74661.89,0.0,0.80893,0.00014,15.48446]
[1776402658695,34.33,74661.89,0.0,0.80893,0.00014,15.48446]
[1776402659217,34.33,74660.74,0.0,0.80877,0.00014,15.49219]
[1776402660957,34.33,74658.53,0.0,0.80847,0.00014,15.50704]
[1776402661202,34.33,74658.53,0.0,0.80847,0.00014,15.50704]
[1776402665642,34.33,74657.66,0.0,0.80835,0.00014,15.51275]
[1776402665695,34.33,74657.66,0.0,0.80835,0.00014,15.51275]
[1776402670058,34.33,74657.57,0.0,0.80834,0.00014,15.51326]
[1776402670195,34.33,74657.57,0.0,0.80834,0.00014,15.51326]
[1776402670294,34.33,74657.3,0.0,0.8083,0.00014,15.51506]
[1776402672679,34.33,74656.76,0.0,0.80822,0.00014,15.51865]
[1776402672698,34.33,74656.76,0.0,0.80822,0.00014,15.51865]
[1776402680364,34.33,74655.83,0.0,0.8081,0.00014,15.52459]
[1776402682281,34.33,74655.83,0.0,0.8081,0.00014,15.52459]
[1776402682437,34.33,74655.83,0.0,0.8081,0.00014,15.52459]
[1776402682532,34.33,74654.4,0.0,0.8079,0.00014,15.5341]
[1776402685399,34.33,74650.82,0.0,0.8074,0.00014,15.55793]
[1776402687654,34.33,74648.53,0.0,0.80709,0.00014,15.5732]
[1776402689071,34.33,74647.61,0.0,0.80696,0.00014,15.57926]
[1776402691199,34.33,74647.07,0.0,0.80689,0.00014,15.58264]
[1776402691298,34.33,74647.07,0.0,0.80693,0.00014,15.57796]
[1776402693205,34.33,74646.78,0.0,0.80689,0.00014,15.57991]
[1776402693254,34.32,74646.71,0.0,0.80689,0.00014,15.58012]
[1776402694778,34.32,74646.43,0.0,0.80685,0.00014,15.582]
[1776402694943,34.32,74646.43,0.0,0.80685,0.00014,15.582]
[1776402695006,34.32,74646.43,0.0,0.80685,0.00014,15.58174]
[1776402695917,34.32,74646.43,0.0,0.80685,0.00014,15.58174]
[1776402695954,34.32,74646.43,0.0,0.80685,0.00014,15.58174]
[1776402697739,34.32,74646.93,0.0,0.80692,0.00014,15.57825]
[1776402697939,34.32,74646.93,0.0,0.80692,0.00014,15.57825]
[1776402702879,34.32,74645.74,0.0,0.80677,0.00014,15.58555]
[1776402702944,34.32,74645.74,0.0,0.80677,0.00014,15.58555]
[1776402708249,34.32,74644.99,0.0,0.80668,0.00014,15.58985]
[1776402708293,34.32,74640.47,0.0,0.80605,0.00014,15.61982]
[1776402708442,34.32,74640.47,0.0,0.80605,0.00014,15.61982]
[1776402708560,34.32,74639.0,0.0,0.80584,0.00014,15.62967]
[1776402709567,34.32,74629.82,0.0,0.80455,0.00014,15.69096]
[1776402710574,34.32,74618.46,0.0,0.80294,0.00014,15.76679]
[1776402711727,34.32,74618.46,0.0,0.80294,0.00014,15.76679]
[1776402711841,34.32,74606.61,0.0,0.80125,0.00014,15.8458]
[1776402712596,34.32,74602.74,0.0,0.8007,0.00014,15.87145]
[1776402715322,34.32,74600.23,0.0,0.80034,0.00014,15.88815]
[1776402715352,34.32,74600.62,0.0,0.8004,0.00014,15.8855]
[1776402720652,34.32,74598.14,0.0,0.80005,0.00014,15.90186]
[1776402722666,34.32,74603.1,0.0,0.80076,0.00014,15.8687]
[1776402723444,34.32,74603.1,0.0,0.80076,0.00014,15.8687]
[1776402723696,34.32,74603.1,0.0,0.80076,0.00014,15.8687]
[1776402727250,34.31,74604.35,0.0,0.80094,0.00014,15.86018]
[1776402727351,34.31,74606.09,0.0,0.80119,0.00014,15.8485]
[1776402727438,34.31,74606.09,0.0,0.80119,0.00014,15.8485]
[1776402727702,34.31,74606.57,0.0,0.80126,0.00014,15.84531]
[1776402730126,34.31,74605.1,0.0,0.80105,0.00014,15.85507]
[1776402730198,34.31,74605.1,0.0,0.80105,0.00014,15.85507]
[1776402732588,34.31,74606.58,0.0,0.80127,0.00014,15.84513]
[1776402732689,34.31,74606.58,0.0,0.80127,0.00014,15.84513]
[1776402733744,34.31,74599.88,0.0,0.80031,0.00014,15.88973]
[1776402735083,34.31,74599.88,0.0,0.80031,0.00014,15.88973]
[1776402735210,34.31,74599.88,0.0,0.80031,0.00014,15.88973]
[1776402738849,34.31,74596.84,0.0,0.79988,0.00014,15.90969]
[1776402738926,34.31,74596.84,0.0,0.79988,0.00014,15.90969]
[1776402739096,34.31,74595.83,0.0,0.79973,0.00014,15.91632]
[1776402740663,34.31,74595.19,0.0,0.79964,0.00014,15.92058]
[1776402740699,34.31,74595.19,0.0,0.79964,0.00014,15.92058]
[1776402744934,34.31,74597.4,0.0,0.79996,0.00014,15.90582]
[1776402745193,34.31,74597.4,0.0,0.79996,0.00014,15.90582]
[1776402750016,34.31,74597.47,0.0,0.79997,0.00014,15.90524]
[1776402750046,34.31,74599.25,0.0,0.80023,0.00014,15.89339]
[1776402750868,34.31,74609.54,0.0,0.8017,0.00014,15.82471]
[1776402752883,34.31,74610.94,0.0,0.80194,0.00014,15.81079]
[1776402753950,34.31,74610.94,0.0,0.80194,0.00014,15.81079]
[1776402754039,34.31,74610.94,0.0,0.80195,0.00014,15.81069]
[1776402760939,34.31,74607.52,0.0,0.80146,0.00014,15.83321]
[1776402761515,34.31,74607.52,0.0,0.80146,0.00014,15.83321]
[1776402761946,34.31,74599.0,0.0,0.80024,0.00014,15.8899]
[1776402765299,34.31,74595.52,0.0,0.79974,0.00014,15.91321]
[1776402765391,34.31,74595.06,0.0,0.79967,0.00014,15.91629]
[1776402766993,34.31,74604.55,0.0,0.80104,0.00014,15.85299]
[1776402772093,34.31,74604.43,0.0,0.80103,0.00014,15.8534]
[1776402772201,34.31,74604.43,0.0,0.80103,0.00014,15.8534]
[1776402772302,34.31,74604.09,0.0,0.80098,0.00014,15.85557]
[1776402774445,34.31,74603.62,0.0,0.80092,0.00014,15.8586]
[1776402774694,34.31,74602.35,0.0,0.80074,0.00014,15.86701]
[1776402777316,34.31,74600.21,0.0,0.80043,0.00014,15.88125]
[1776402777445,34.31,74600.21,0.0,0.80043,0.00014,15.88125]
[1776402778623,34.31,74600.97,0.0,0.80054,0.00014,15.87625]
[1776402779082,34.31,74596.16,0.0,0.79985,0.00014,15.90827]
[1776402782598,34.31,74595.44,0.0,0.79974,0.00014,15.91317]
[1776402789150,34.31,74596.09,0.0,0.79983,0.00014,15.90891]
[1776402789791,34.31,74596.09,0.0,0.79983,0.00014,15.90891]
[1776402789944,34.31,74596.09,0.0,0.79983,0.00014,15.90891]
[1776402789972,34.31,74596.09,0.0,0.79983,0.00014,15.90891]
[1776402790189,34.31,74596.09,0.0,0.79983,0.00014,15.90891]
[1776402790290,34.31,74595.3,0.0,0.79972,0.00014,15.91417]
[1776402795192,34.31,74599.75,0.0,0.80037,0.00014,15.88401]
[1776402795722,34.31,74599.75,0.0,0.80037,0.00014,15.88401]
[1776402795938,34.31,74599.75,0.0,0.80037,0.00014,15.88401]
[1776402796028,34.31,74599.75,0.0,0.80037,0.00014,15.88401]
[1776402796207,34.31,74599.75,0.0,0.80037,0.00014,15.88401]
[1776402801234,34.31,74604.26,0.0,0.80103,0.00014,15.85358]
[1776402806372,34.31,74604.76,0.0,0.8011,0.00014,15.85003]
[1776402806448,34.31,74604.76,0.0,0.8011,0.00014,15.85003]
[1776402807574,34.31,74603.14,0.0,0.80087,0.00014,15.86073]
[1776402807693,34.31,74603.14,0.0,0.80087,0.00014,15.86073]
[1776402808284,34.3,74602.97,0.0,0.80085,0.00014,15.8618]
[1776402810400,34.3,74600.02,0.0,0.80043,0.00014,15.88139]
[1776402810457,34.3,74600.02,0.0,0.80043,0.00014,15.88139]
[1776402816054,34.3,74595.63,0.0,0.79984,0.00014,15.90567]
[1776402816190,34.3,74595.63,0.0,0.79984,0.00014,15.90567]
[1776402816878,34.3,74595.16,0.0,0.79978,0.00014,15.90878]
[1776402816942,34.3,74595.16,0.0,0.79978,0.00014,15.90878]
[1776402817345,34.3,74595.24,0.0,0.79979,0.00014,15.90822]
[1776402819363,34.3,74580.95,0.0,0.79773,0.00014,16.00317]
[1776402820370,34.3,74577.82,0.0,0.79728,0.00014,16.02391]
[1776402822397,34.3,74579.4,0.0,0.79751,0.00014,16.01339]
[1776402822449,34.3,74579.4,0.0,0.79751,0.00014,16.01339]
[1776402826044,34.3,74581.3,0.0,0.79778,0.00014,16.00066]
[1776402826194,34.3,74581.3,0.0,0.79778,0.00014,16.00066]
[1776402830463,34.3,74584.11,0.0,0.79819,0.00014,15.98198]
[1776402830485,34.3,74584.97,0.0,0.79831,0.00014,15.97627]
[1776402830690,34.3,74584.97,0.0,0.79831,0.00014,15.97627]
[1776402834469,34.3,74576.12,0.0,0.79703,0.00015,16.03489]
[1776402837490,34.3,74571.19,0.0,0.79632,0.00015,16.06732]
[1776402838051,34.3,74571.19,0.0,0.79632,0.00015,16.06732]
[1776402838207,34.3,74571.19,0.0,0.79632,0.00015,16.06732]
[1776402840816,34.3,74571.59,0.0,0.79639,0.00015,16.06437]
[1776402840951,34.3,74571.59,0.0,0.79639,0.00015,16.06437]
[1776402842888,34.3,74572.23,0.0,0.79649,0.00015,16.05994]
[1776402842942,34.3,74572.23,0.0,0.79649,0.00015,16.05994]
[1776402843532,34.3,74571.73,0.0,0.79641,0.00015,16.06316]
[1776402845778,34.3,74572.46,0.0,0.79652,0.00015,16.05815]
[1776402845939,34.3,74572.46,0.0,0.79652,0.00015,16.05815]
[1776402851588,34.3,74574.31,0.0,0.7968,0.00015,16.04538]
[1776402852954,34.3,74574.31,0.0,0.7968,0.00015,16.04538]
[1776402853198,34.3,74574.31,0.0,0.7968,0.00015,16.04538]
[1776402854900,34.3,74575.94,0.0,0.79704,0.00015,16.03442]
[1776402854936,34.3,74575.94,0.0,0.79704,0.00015,16.03442]
[1776402854956,34.3,74575.98,0.0,0.79705,0.00015,16.0341]
[1776402862665,34.29,74575.72,0.0,0.79702,0.00015,16.03538]
[1776402864679,34.29,74583.49,0.0,0.79815,0.00014,15.98375]
[1776402865589,34.29,74583.49,0.0,0.79815,0.00014,15.98375]
[1776402865726,34.29,74583.49,0.0,0.79815,0.00014,15.98375]
[1776402866694,34.29,74601.23,0.0,0.8007,0.00014,15.86577]
[1776402867699,34.29,74605.08,0.0,0.80126,0.00014,15.84003]
[1776402870939,34.29,74604.55,0.0,0.80118,0.00014,15.84346]
[1776402871194,34.29,74604.55,0.0,0.80118,0.00014,15.84346]
[1776402871292,34.29,74604.94,0.0,0.80128,0.00014,15.83634]
[1776402871956,34.29,74604.94,0.0,0.80128,0.00014,15.83634]
[1776402875971,34.29,74604.01,0.0,0.80115,0.00014,15.84236]
[1776402881798,34.29,74604.51,0.0,0.80123,0.00014,15.83852]
[1776402886462,34.29,74604.22,0.0,0.8012,0.00014,15.84022]
[1776402886834,34.29,74614.5,0.0,0.80267,0.00014,15.77143]
[1776402887840,34.29,74616.4,0.0,0.80294,0.00014,15.75873]
[1776402890219,34.29,74617.57,0.0,0.8031,0.00014,15.75093]
[1776402895896,34.29,74630.22,0.0,0.8049,0.00014,15.66631]
[1776402896903,34.29,74638.8,0.0,0.80611,0.00014,15.60885]
[1776402899418,34.29,74638.87,0.0,0.80612,0.00014,15.60836]
[1776402899445,34.29,74638.87,0.0,0.80612,0.00014,15.60836]
[1776402905077,34.29,74635.16,0.0,0.80561,0.00014,15.6326]
[1776402905192,34.29,74635.16,0.0,0.80561,0.00014,15.6326]
[1776402906972,34.29,74623.76,0.0,0.804,0.00014,15.70862]
[1776402909016,34.29,74624.22,0.0,0.80407,0.00014,15.70565]
[1776402909194,34.29,74624.22,0.0,0.80407,0.00014,15.70565]
[1776402909296,34.29,74629.46,0.0,0.80481,0.00014,15.67046]
[1776402911001,34.29,74634.77,0.0,0.80556,0.00014,15.63479]
[1776402916038,34.29,74629.3,0.0,0.80479,0.00014,15.67134]
[1776402916792,34.29,74629.3,0.0,0.80479,0.00014,15.67134]
[1776402916944,34.29,74629.3,0.0,0.80479,0.00014,15.67134]
[1776402918495,34.29,74627.89,0.0,0.80459,0.00014,15.68075]
[1776402918539,34.29,74627.91,0.0,0.8046,0.00014,15.68046]
[1776402918690,34.29,74627.91,0.0,0.8046,0.00014,15.68046]
[1776402924612,34.29,74630.2,0.0,0.80493,0.00014,15.66479]
[1776402924691,34.29,74630.77,0.0,0.80501,0.00014,15.6609]
[1776402929965,34.28,74634.68,0.0,0.80557,0.00014,15.63445]
[1776402930204,34.28,74634.68,0.0,0.80557,0.00014,15.63445]
[1776402933780,34.28,74637.81,0.0,0.80605,0.00014,15.60901]
[1776402933936,34.28,74637.81,0.0,0.80605,0.00014,15.60901]
[1776402934167,34.28,74637.6,0.0,0.80602,0.00014,15.61044]
[1776402939203,34.28,74638.45,0.0,0.80614,0.00014,15.60467]
[1776402941156,34.28,74635.01,0.0,0.80566,0.00014,15.62762]
[1776402941191,34.28,74635.01,0.0,0.80566,0.00014,15.62762]
[1776402945762,34.28,74633.56,0.0,0.80547,0.00014,15.63652]
[1776402945848,34.28,74633.56,0.0,0.80547,0.00014,15.63652]
[1776402946309,34.28,74633.56,0.0,0.80547,0.00014,15.63652]
[1776402946442,34.28,74633.56,0.0,0.80547,0.00014,15.63652]
[1776402946538,34.28,74633.09,0.0,0.80541,0.00014,15.63951]
[1776402948266,34.28,74627.89,0.0,0.80468,0.00014,15.6742]
[1776402949730,34.28,74625.74,0.0,0.80437,0.00014,15.68855]
[1776402949943,34.28,74625.74,0.0,0.80437,0.00014,15.68855]
[1776402951523,34.28,74626.55,0.0,0.80449,0.00014,15.68305]
[1776402951621,34.28,74626.06,0.0,0.80442,0.00014,15.68639]
[1776402951690,34.28,74626.06,0.0,0.80442,0.00014,15.68639]
[1776402957330,34.28,74625.21,0.0,0.80429,0.00014,15.69235]
[1776402961360,34.28,74632.03,0.0,0.80525,0.00014,15.64694]
[1776402962372,34.28,74632.03,0.0,0.80525,0.00014,15.64694]
[1776402962441,34.28,74632.03,0.0,0.80525,0.00014,15.64694]
[1776402966609,34.28,74631.39,0.0,0.80515,0.00014,15.6517]
[1776402966693,34.28,74630.66,0.0,0.80505,0.00014,15.65669]
[1776402967401,34.28,74631.16,0.0,0.80512,0.00014,15.65342]
[1776402971077,34.28,74631.65,0.0,0.80518,0.00014,15.65033]
[1776402971205,34.28,74631.65,0.0,0.80518,0.00014,15.65033]
[1776402974526,34.29,74635.34,0.0,0.80569,0.00014,15.62603]
[1776402974539,34.29,74638.39,0.0,0.80612,0.00014,15.6057]
[1776402974691,34.29,74638.39,0.0,0.80612,0.00014,15.6057]
[1776402979861,34.29,74638.4,0.0,0.80612,0.00014,15.60569]
[1776402979937,34.29,74638.4,0.0,0.80612,0.00014,15.60569]
[1776402986534,34.29,74638.58,0.0,0.80615,0.00014,15.60426]
[1776402991569,34.28,74639.05,0.0,0.80626,0.00014,15.59637]
[1776402994590,34.28,74648.79,0.0,0.80764,0.00014,15.53072]
[1776402995586,34.28,74648.79,0.0,0.80764,0.00014,15.53072]
[1776402995687,34.28,74648.79,0.0,0.80764,0.00014,15.53072]
[1776402995684,34.28,74650.15,0.0,0.80783,0.00014,15.52158]
[1776402998189,34.28,74650.45,0.0,0.80787,0.00014,15.51959]
[1776402998444,34.28,74650.45,0.0,0.80787,0.00014,15.51959]
[1776402998618,34.28,74651.2,0.0,0.80797,0.00014,15.51456]
[1776403003652,34.28,74653.71,0.0,0.80832,0.00014,15.49777]
[1776403005957,34.29,74653.79,0.0,0.80833,0.00014,15.4973]
[1776403006195,34.29,74653.79,0.0,0.80833,0.00014,15.4973]
[1776403010627,34.29,74654.99,0.0,0.8085,0.00014,15.48934]
[1776403010686,34.29,74654.99,0.0,0.8085,0.00014,15.48934]
[1776403010702,34.29,74655.49,0.0,0.80857,0.00014,15.48601]
[1776403015737,34.29,74655.92,0.0,0.80862,0.00014,15.48334]
[1776403020772,34.29,74655.78,0.0,0.8086,0.00014,15.48454]
[1776403024800,34.29,74666.91,0.0,0.81015,0.00014,15.40978]
[1776403026414,34.29,74666.91,0.0,0.81015,0.00014,15.40978]
[1776403026435,34.29,74666.91,0.0,0.81015,0.00014,15.40978]
[1776403026515,34.29,74670.79,0.0,0.81068,0.00014,15.38395]
[1776403030188,34.29,74671.35,0.0,0.81075,0.00014,15.38054]
[1776403033342,34.29,74670.93,0.0,0.81069,0.00014,15.38363]
[1776403033444,34.29,74670.93,0.0,0.81069,0.00014,15.38363]
[1776403033543,34.29,74670.93,0.0,0.81069,0.00014,15.38378]
[1776403038196,34.29,74670.36,0.0,0.8106,0.00014,15.38807]
[1776403044707,34.29,74670.43,0.0,0.8106,0.00014,15.38802]
[1776403044809,34.29,74670.56,0.0,0.81062,0.00014,15.38712]
[1776403044950,34.29,74670.56,0.0,0.81062,0.00014,15.38712]
[1776403045051,34.29,74670.85,0.0,0.81066,0.00014,15.38514]
[1776403049975,34.29,74677.69,0.0,0.81161,0.00014,15.33873]
[1776403050878,34.29,74677.69,0.0,0.81161,0.00014,15.33873]
[1776403050949,34.29,74677.69,0.0,0.81161,0.00014,15.33873]
[1776403051159,34.29,74677.69,0.0,0.81161,0.00014,15.33873]
[1776403051215,34.29,74677.69,0.0,0.81161,0.00014,15.33873]
[1776403051260,34.29,74679.17,0.0,0.81186,0.00014,15.32428]
[1776403052995,34.29,74673.75,0.0,0.8111,0.00014,15.36087]
[1776403055084,34.29,74672.43,0.0,0.81092,0.00014,15.36973]
[1776403055204,34.29,74672.43,0.0,0.81092,0.00014,15.36973]
[1776403061052,34.29,74668.77,0.0,0.81043,0.00014,15.39381]
[1776403066114,34.29,74668.66,0.0,0.81042,0.00014,15.39416]
[1776403066191,34.29,74668.66,0.0,0.81042,0.00014,15.39416]
[1776403071275,34.29,74670.18,0.0,0.81064,0.00014,15.38352]
[1776403071441,34.29,74670.18,0.0,0.81064,0.00014,15.38352]
[1776403071494,34.29,74670.11,0.0,0.81063,0.00014,15.38372]
[1776403074175,34.29,74670.05,0.0,0.81063,0.00014,15.38404]
[1776403074206,34.29,74670.05,0.0,0.81063,0.00014,15.38404]
[1776403076401,34.29,74669.41,0.0,0.81054,0.00014,15.38818]
[1776403076449,34.29,74669.41,0.0,0.81054,0.00014,15.38818]
[1776403076944,34.29,74668.3,0.0,0.81039,0.00014,15.39548]
[1776403076955,34.29,74668.3,0.0,0.81039,0.00014,15.39548]
[1776403077200,34.29,74668.3,0.0,0.81039,0.00014,15.39548]
[1776403077294,34.29,74668.29,0.0,0.81039,0.00014,15.39544]
[1776403082239,34.28,74669.68,0.0,0.81059,0.00014,15.38574]
[1776403082419,34.28,74669.68,0.0,0.81059,0.00014,15.38574]
[1776403082446,34.28,74669.68,0.0,0.81059,0.00014,15.38574]
[1776403082520,34.28,74670.2,0.0,0.81067,0.00014,15.38204]
[1776403088242,34.28,74673.05,0.0,0.81107,0.00014,15.36233]
[1776403090476,34.28,74673.16,0.0,0.81109,0.00014,15.3615]
[1776403090571,34.28,74673.16,0.0,0.81109,0.00014,15.3615]
[1776403090700,34.28,74673.16,0.0,0.81109,0.00014,15.3615]
[1776403090791,34.28,74672.5,0.0,0.811,0.00014,15.36581]
[1776403095291,34.28,74667.75,0.0,0.81035,0.00014,15.39753]
[1776403097305,34.28,74661.07,0.0,0.80941,0.00014,15.44274]
[1776403098871,34.28,74660.79,0.0,0.80937,0.00014,15.44465]
[1776403098942,34.28,74660.79,0.0,0.80937,0.00014,15.44465]
[1776403099011,34.28,74660.79,0.0,0.80937,0.00014,15.44465]
[1776403099198,34.28,74660.79,0.0,0.80937,0.00014,15.44465]
[1776403099320,34.28,74660.32,0.0,0.80931,0.00014,15.44783]
[1776403105362,34.28,74658.9,0.0,0.80911,0.00014,15.45748]
[1776403105824,34.28,74658.9,0.0,0.80911,0.00014,15.45748]
[1776403105945,34.28,74658.9,0.0,0.80911,0.00014,15.45748]
[1776403111404,34.28,74659.32,0.0,0.8092,0.00014,15.45031]
[1776403116441,34.28,74658.94,0.0,0.80915,0.00014,15.45301]
[1776403120463,34.28,74658.25,0.0,0.80905,0.00014,15.45775]
[1776403120561,34.28,74658.25,0.0,0.80905,0.00014,15.45775]
[1776403120698,34.28,74658.25,0.0,0.80905,0.00014,15.45775]
[1776403120776,34.28,74657.8,0.0,0.80898,0.00014,15.46082]
[1776403126511,34.28,74658.36,0.0,0.80906,0.00014,15.45726]
[1776403128118,34.28,74658.36,0.0,0.80906,0.00014,15.45726]
[1776403128124,34.28,74658.36,0.0,0.80906,0.00014,15.45726]
[1776403128201,34.28,74658.36,0.0,0.80906,0.00014,15.45726]
[1776403128285,34.28,74658.36,0.0,0.80906,0.00014,15.45726]
[1776403128447,34.28,74658.36,0.0,0.80906,0.00014,15.45726]
[1776403128467,34.28,74658.36,0.0,0.80906,0.00014,15.45737]
[1776403134567,34.29,74658.08,0.0,0.80901,0.00014,15.45961]
[1776403139602,34.29,74656.32,0.0,0.80876,0.00014,15.4718]
[1776403144637,34.29,74656.14,0.0,0.80873,0.00014,15.47331]
[1776403146340,34.29,74656.75,0.0,0.80881,0.00014,15.46926]
[1776403146447,34.29,74656.75,0.0,0.80881,0.00014,15.46926]
[1776403146651,34.29,74657.4,0.0,0.8089,0.00014,15.46495]
[1776403152693,34.29,74657.14,0.0,0.80885,0.00014,15.46717]
[1776403159741,34.29,74657.07,0.0,0.80883,0.00014,15.46821]
[1776403162070,34.29,74657.07,0.0,0.80883,0.00014,15.46821]
[1776403162167,34.29,74657.07,0.0,0.80883,0.00014,15.46821]
[1776403162213,34.29,74657.07,0.0,0.80883,0.00014,15.46821]
[1776403162268,34.29,74657.07,0.0,0.80883,0.00014,15.46838]
[1776403169812,34.29,74657.07,0.0,0.80881,0.00014,15.46907]
[1776403183909,34.3,74656.95,0.0,0.80881,0.00014,15.46671]
[1776403188945,34.3,74657.23,0.0,0.80884,0.00014,15.46537]
[1776403192973,34.3,74671.65,0.0,0.81084,0.00014,15.36881]
[1776403193980,34.3,74683.9,0.0,0.81253,0.00014,15.28622]
[1776403194987,34.3,74686.88,0.0,0.81294,0.00014,15.26629]
[1776403197001,34.3,74691.68,0.0,0.81359,0.00014,15.23431]
[1776403202037,34.31,74693.74,0.0,0.81385,0.00014,15.22167]
[1776403205057,34.31,74697.78,0.0,0.81439,0.00014,15.1948]
[1776403207072,34.31,74705.87,0.0,0.81549,0.00014,15.14041]
[1776403208079,34.31,74711.56,0.0,0.81627,0.00014,15.10179]
[1776403213114,34.31,74713.54,0.0,0.81654,0.00014,15.08838]
[1776403216135,34.31,74720.85,0.0,0.81754,0.00014,15.03881]
[1776403217906,34.31,74720.85,0.0,0.81754,0.00014,15.03881]
[1776403217945,34.31,74720.85,0.0,0.81754,0.00014,15.03881]
[1776403217142,34.31,74725.07,0.0,0.81811,0.00014,15.01023]
[1776403218322,34.31,74725.07,0.0,0.81811,0.00014,15.01023]
[1776403218445,34.31,74725.07,0.0,0.81811,0.00014,15.01023]
[1776403218539,34.31,74724.72,0.0,0.81806,0.00014,15.0128]
[1776403220164,34.31,74729.46,0.0,0.81869,0.00014,14.9807]
[1776403222137,34.31,74731.14,0.0,0.81892,0.00014,14.96942]
[1776403222208,34.31,74731.14,0.0,0.81892,0.00014,14.96942]
[1776403222427,34.31,74731.14,0.0,0.81892,0.00014,14.96942]
[1776403222448,34.31,74731.14,0.0,0.81892,0.00014,14.96942]
[1776403222529,34.31,74731.66,0.0,0.81898,0.00014,14.96617]
[1776403225199,34.31,74726.02,0.0,0.81822,0.00014,15.00474]
[1776403227612,34.31,74724.2,0.0,0.81797,0.00014,15.01717]
[1776403227696,34.31,74724.2,0.0,0.81797,0.00014,15.01717]
[1776403230174,34.31,74723.77,0.0,0.81791,0.00014,15.02029]
[1776403230198,34.31,74723.77,0.0,0.81791,0.00014,15.02029]
[1776403230234,34.31,74723.39,0.0,0.81785,0.00014,15.02294]
[1776403232871,34.31,74723.19,0.0,0.81786,0.00014,15.01992]
[1776403232943,34.31,74723.19,0.0,0.81786,0.00014,15.01992]
[1776403238289,34.31,74723.37,0.0,0.81788,0.00014,15.01919]
[1776403243301,34.32,74723.07,0.0,0.81783,0.00014,15.02145]
[1776403243449,34.32,74723.07,0.0,0.81783,0.00014,15.02145]
[1776403243807,34.32,74723.07,0.0,0.81783,0.00014,15.02145]
[1776403243950,34.32,74723.07,0.0,0.81783,0.00014,15.02145]
[1776403243956,34.32,74722.11,0.0,0.8177,0.00014,15.02802]
[1776403248360,34.32,74728.93,0.0,0.81862,0.00014,14.98179]
[1776403249575,34.32,74728.93,0.0,0.81862,0.00014,14.98179]
[1776403249698,34.32,74728.93,0.0,0.81862,0.00014,14.98179]
[1776403249792,34.32,74730.42,0.0,0.81882,0.00014,14.97176]
[1776403250289,34.32,74730.42,0.0,0.81882,0.00014,14.97176]
[1776403250446,34.32,74730.42,0.0,0.81882,0.00014,14.97176]
[1776403256416,34.32,74729.94,0.0,0.81876,0.00014,14.97523]
[1776403262458,34.32,74728.09,0.0,0.8185,0.00014,14.98788]
[1776403264914,34.32,74730.62,0.0,0.81884,0.00014,14.97073]
[1776403264943,34.32,74730.62,0.0,0.81884,0.00014,14.97073]
[1776403264958,34.32,74730.26,0.0,0.81879,0.00014,14.97322]
[1776403265856,34.32,74730.26,0.0,0.81879,0.00014,14.97322]
[1776403265944,34.32,74730.26,0.0,0.81879,0.00014,14.97322]
[1776403266021,34.32,74734.0,0.0,0.8193,0.00013,14.94784]
[1776403269199,34.32,74735.09,0.0,0.81944,0.00013,14.94054]
[1776403269442,34.32,74735.09,0.0,0.81944,0.00013,14.94054]
[1776403274121,34.32,74737.85,0.0,0.81981,0.00013,14.92219]
[1776403274198,34.32,74737.85,0.0,0.81981,0.00013,14.92219]
[1776403275017,34.32,74737.85,0.0,0.81981,0.00013,14.92219]
[1776403275039,34.32,74737.74,0.0,0.81979,0.00013,14.92286]
[1776403275203,34.32,74737.74,0.0,0.81979,0.00013,14.92286]
[1776403279477,34.32,74736.62,0.0,0.81965,0.00013,14.93017]
[1776403279699,34.32,74736.62,0.0,0.81965,0.00013,14.93017]
[1776403285499,34.32,74735.43,0.0,0.8195,0.00013,14.93774]
[1776403285699,34.32,74735.43,0.0,0.8195,0.00013,14.93774]
[1776403285722,34.32,74735.7,0.0,0.81954,0.00013,14.93582]
[1776403286281,34.32,74735.7,0.0,0.81954,0.00013,14.93582]
[1776403286445,34.32,74735.7,0.0,0.81954,0.00013,14.93582]
[1776403290055,34.31,74735.52,0.0,0.81952,0.00013,14.93678]
[1776403290196,34.31,74735.2,0.0,0.81948,0.00013,14.93887]
[1776403299716,34.31,74735.07,0.0,0.81951,0.00013,14.93446]
[1776403305143,34.31,74735.15,0.0,0.81953,0.00013,14.93368]
[1776403307328,34.31,74735.14,0.0,0.81953,0.00013,14.93344]
[1776403307443,34.31,74735.14,0.0,0.81953,0.00013,14.93344]
[1776403307538,34.31,74735.14,0.0,0.81954,0.00013,14.93336]
[1776403308116,34.31,74735.14,0.0,0.81954,0.00013,14.93336]
[1776403308208,34.31,74735.14,0.0,0.81954,0.00013,14.93336]
[1776403315563,34.31,74735.3,0.0,0.81956,0.00013,14.93189]
[1776403315691,34.31,74735.3,0.0,0.81956,0.00013,14.93189]
[1776403315760,34.31,74735.3,0.0,0.81957,0.00013,14.93166]
[1776403316152,34.31,74735.3,0.0,0.81957,0.00013,14.93166]
[1776403316201,34.31,74735.3,0.0,0.81957,0.00013,14.93166]
[1776403321874,34.31,74735.45,0.0,0.8196,0.00013,14.93017]
[1776403326909,34.31,74737.16,0.0,0.81983,0.00013,14.91823]
[1776403327689,34.31,74737.16,0.0,0.81983,0.00013,14.91823]
[1776403327941,34.31,74737.16,0.0,0.81983,0.00013,14.91823]
[1776403327950,34.31,74737.23,0.0,0.81984,0.00013,14.9177]
[1776403328718,34.31,74737.23,0.0,0.81984,0.00013,14.9177]
[1776403328941,34.31,74737.23,0.0,0.81984,0.00013,14.9177]
[1776403336979,34.3,74737.07,0.0,0.81983,0.00013,14.91823]
[1776403343021,34.3,74737.23,0.0,0.81986,0.00013,14.91677]
[1776403344115,34.3,74737.23,0.0,0.81986,0.00013,14.91677]
[1776403344200,34.3,74737.07,0.0,0.81984,0.00013,14.9178]
[1776403344148,34.3,74737.07,0.0,0.81984,0.00013,14.9178]
[1776403345398,34.3,74737.07,0.0,0.81984,0.00013,14.9178]
[1776403345446,34.3,74737.07,0.0,0.81984,0.00013,14.9178]
[1776403345500,34.3,74737.07,0.0,0.81984,0.00013,14.91774]
[1776403354097,34.3,74736.81,0.0,0.81986,0.00013,14.91448]
[1776403355834,34.3,74739.38,0.0,0.82021,0.00013,14.89693]
[1776403355944,34.3,74739.38,0.0,0.82021,0.00013,14.89693]
[1776403356112,34.3,74739.69,0.0,0.82025,0.00013,14.89478]
[1776403356934,34.3,74739.69,0.0,0.82025,0.00013,14.89478]
[1776403357203,34.3,74739.78,0.0,0.82026,0.00013,14.89413]
[1776403358938,34.3,74740.42,0.0,0.82035,0.00013,14.88973]
[1776403359193,34.3,74741.14,0.0,0.82045,0.00013,14.88479]
[1776403365175,34.3,74740.46,0.0,0.82036,0.00013,14.88921]
[1776403371217,34.3,74740.62,0.0,0.82039,0.00013,14.88781]
[1776403376252,34.3,74740.35,0.0,0.82035,0.00013,14.88935]
[1776403381287,34.3,74740.38,0.0,0.82036,0.00013,14.88883]
[1776403385212,34.3,74740.37,0.0,0.82037,0.00013,14.88876]
[1776403385445,34.3,74740.37,0.0,0.82037,0.00013,14.88876]
[1776403385506,34.3,74739.17,0.0,0.82021,0.00013,14.89679]
[1776403386504,34.3,74739.17,0.0,0.82021,0.00013,14.89679]
[1776403386692,34.3,74739.17,0.0,0.82021,0.00013,14.89679]
[1776403394378,34.3,74739.45,0.0,0.82026,0.00013,14.89418]
[1776403395292,34.3,74739.45,0.0,0.82026,0.00013,14.89418]
[1776403395442,34.3,74739.45,0.0,0.82026,0.00013,14.89418]
[1776403395507,34.29,74739.52,0.0,0.82027,0.00013,14.89362]
[1776403396620,34.29,74739.52,0.0,0.82027,0.00013,14.89362]
[1776403396694,34.29,74739.52,0.0,0.82027,0.00013,14.89362]
[1776403402434,34.29,74740.27,0.0,0.82038,0.00013,14.888]
[1776403407469,34.29,74740.48,0.0,0.82042,0.00013,14.88619]
[1776403413512,34.29,74740.54,0.0,0.82047,0.00013,14.88087]
[1776403418550,34.29,74739.66,0.0,0.82036,0.00013,14.88648]
[1776403423585,34.29,74739.65,0.0,0.82037,0.00013,14.88615]
[1776403433655,34.29,74739.65,0.0,0.82038,0.00013,14.88526]
[1776403440704,34.28,74740.44,0.0,0.8205,0.00013,14.87932]
[1776403445623,34.28,74741.56,0.0,0.82066,0.00013,14.87143]
[1776403445691,34.28,74741.56,0.0,0.82066,0.00013,14.87143]
[1776403445739,34.28,74741.67,0.0,0.82067,0.00013,14.87062]
[1776403446747,34.28,74744.88,0.0,0.8211,0.00013,14.8487]
[1776403448324,34.28,74746.36,0.0,0.8213,0.00013,14.83859]
[1776403448446,34.28,74746.36,0.0,0.8213,0.00013,14.83859]
[1776403453228,34.28,74747.02,0.0,0.82139,0.00013,14.83406]
[1776403453440,34.28,74746.99,0.0,0.82139,0.00013,14.83426]
[1776403455353,34.28,74746.95,0.0,0.82138,0.00013,14.83454]
[1776403455442,34.28,74746.95,0.0,0.82138,0.00013,14.83454]
[1776403455810,34.28,74746.99,0.0,0.82139,0.00013,14.83427]
[1776403459838,34.28,74752.9,0.0,0.82218,0.00013,14.79406]
[1776403460845,34.28,74759.13,0.0,0.82301,0.00013,14.75158]
[1776403463155,34.28,74759.0,0.0,0.82299,0.00013,14.75253]
[1776403463197,34.28,74759.0,0.0,0.82299,0.00013,14.75253]
[1776403465337,34.28,74760.7,0.0,0.82321,0.00013,14.74117]
[1776403465438,34.28,74760.7,0.0,0.82321,0.00013,14.74117]
[1776403467900,34.29,74764.82,0.0,0.82375,0.00013,14.71339]
[1776403468286,34.29,74764.82,0.0,0.82375,0.00013,14.71339]
[1776403468440,34.29,74764.82,0.0,0.82375,0.00013,14.71339]
[1776403468907,34.29,74765.6,0.0,0.82386,0.00013,14.70823]
[1776403470346,34.29,74765.47,0.0,0.82384,0.00013,14.70928]
[1776403470441,34.29,74765.47,0.0,0.82384,0.00013,14.70928]
[1776403475958,34.29,74765.29,0.0,0.82383,0.00013,14.70702]
[1776403478200,34.29,74762.67,0.0,0.82348,0.00013,14.72503]
[1776403478247,34.29,74758.17,0.0,0.82288,0.00013,14.75583]
[1776403479514,34.29,74757.45,0.0,0.82278,0.00013,14.76081]
[1776403479696,34.29,74757.45,0.0,0.82278,0.00013,14.76081]
[1776403485024,34.29,74758.21,0.0,0.82288,0.00013,14.75601]
[1776403487506,34.29,74757.15,0.0,0.82273,0.00013,14.76336]
[1776403487697,34.29,74757.15,0.0,0.82273,0.00013,14.76336]
[1776403489927,34.29,74757.54,0.0,0.82278,0.00013,14.7608]
[1776403489938,34.29,74757.54,0.0,0.82278,0.00013,14.7608]
[1776403490028,34.29,74757.54,0.0,0.82278,0.00013,14.76085]
[1776403495105,34.29,74757.73,0.0,0.8228,0.00013,14.75982]
[1776403497119,34.29,74752.1,0.0,0.82205,0.00013,14.7983]
[1776403498126,34.29,74747.82,0.0,0.82147,0.00013,14.82746]
[1776403499868,34.29,74747.29,0.0,0.8214,0.00013,14.83103]
[1776403499938,34.29,74747.29,0.0,0.8214,0.00013,14.83103]
[1776403506181,34.29,74747.62,0.0,0.82146,0.00013,14.82839]
[1776403511216,34.29,74750.25,0.0,0.8218,0.00013,14.81081]
[1776403511472,34.29,74750.25,0.0,0.8218,0.00013,14.81081]
[1776403511715,34.29,74750.25,0.0,0.8218,0.00013,14.81081]
[1776403512540,34.29,74750.25,0.0,0.8218,0.00013,14.81089]
[1776403512688,34.29,74750.25,0.0,0.8218,0.00013,14.81089]
[1776403512777,34.29,74750.25,0.0,0.8218,0.00013,14.81096]
[1776403519272,34.29,74749.97,0.0,0.82175,0.00013,14.81327]
[1776403522046,34.29,74750.1,0.0,0.82177,0.00013,14.8125]
[1776403522217,34.29,74750.1,0.0,0.82177,0.00013,14.8125]
[1776403527329,34.3,74746.92,0.0,0.82134,0.00013,14.83442]
[1776403532139,34.3,74745.6,0.0,0.8212,0.00013,14.83904]
[1776403532204,34.3,74745.6,0.0,0.8212,0.00013,14.83904]
[1776403535290,34.3,74741.84,0.0,0.82069,0.00013,14.86464]
[1776403535437,34.3,74741.84,0.0,0.82069,0.00013,14.86464]
[1776403535538,34.3,74741.57,0.0,0.82066,0.00013,14.86647]
[1776403540863,34.29,74739.05,0.0,0.82032,0.00013,14.88352]
[1776403540940,34.29,74739.05,0.0,0.82032,0.00013,14.88352]
[1776403542435,34.29,74734.86,0.0,0.81976,0.00013,14.91192]
[1776403545745,34.29,74732.75,0.0,0.81948,0.00014,14.92611]
[1776403545938,34.29,74732.75,0.0,0.81948,0.00014,14.92611]
[1776403546231,34.29,74732.75,0.0,0.81948,0.00014,14.92611]
[1776403546316,34.29,74728.58,0.0,0.81892,0.00014,14.95426]
[1776403546439,34.29,74728.58,0.0,0.81892,0.00014,14.95426]
[1776403548477,34.29,74720.61,0.0,0.81784,0.00014,15.00819]
[1776403550950,34.29,74718.57,0.0,0.81757,0.00014,15.02193]
[1776403551201,34.29,74718.57,0.0,0.81757,0.00014,15.02193]
[1776403556533,34.29,74720.33,0.0,0.81782,0.00014,15.00904]
[1776403559017,34.29,74720.65,0.0,0.81787,0.00014,15.00677]
[1776403559193,34.29,74720.65,0.0,0.81787,0.00014,15.00677]
[1776403560861,34.29,74720.22,0.0,0.81781,0.00014,15.0095]
[1776403560950,34.29,74720.22,0.0,0.81781,0.00014,15.0095]
[1776403561040,34.29,74720.22,0.0,0.81782,0.00014,15.00932]
[1776403566603,34.29,74717.93,0.0,0.81751,0.00014,15.02452]
[1776403568272,34.29,74717.93,0.0,0.81751,0.00014,15.02452]
[1776403568441,34.29,74717.96,0.0,0.81752,0.00014,15.02415]
[1776403573652,34.29,74717.32,0.0,0.81744,0.00014,15.02796]
[1776403574642,34.29,74717.32,0.0,0.81744,0.00014,15.02796]
[1776403574696,34.29,74717.32,0.0,0.81744,0.00014,15.02796]
[1776403576237,34.29,74716.29,0.0,0.8173,0.00014,15.03502]
[1776403576338,34.29,74716.02,0.0,0.81726,0.00014,15.03699]
[1776403576447,34.29,74716.02,0.0,0.81726,0.00014,15.03699]
[1776403581708,34.29,74716.55,0.0,0.81733,0.00014,15.03374]
[1776403588332,34.29,74716.51,0.0,0.81732,0.00014,15.03429]
[1776403588441,34.29,74713.97,0.0,0.81697,0.00014,15.05165]
[1776403592786,34.29,74707.97,0.0,0.81619,0.00014,15.08807]
[1776403593947,34.29,74707.97,0.0,0.81619,0.00014,15.08807]
[1776403594203,34.29,74707.97,0.0,0.81619,0.00014,15.08807]
[1776403595045,34.29,74707.29,0.0,0.81609,0.00014,15.09275]
[1776403595193,34.29,74707.29,0.0,0.81609,0.00014,15.09275]
[1776403595256,34.29,74707.94,0.0,0.81618,0.00014,15.08835]
[1776403602692,34.29,74708.34,0.0,0.81624,0.00014,15.08565]
[1776403602942,34.29,74708.34,0.0,0.81624,0.00014,15.08565]
[1776403607892,34.29,74716.92,0.0,0.8174,0.00014,15.02753]
[1776403609805,34.29,74717.13,0.0,0.81743,0.00014,15.02612]
[1776403609940,34.29,74717.13,0.0,0.81743,0.00014,15.02612]
[1776403613937,34.29,74708.41,0.0,0.81624,0.00014,15.0856]
[1776403615413,34.29,74708.41,0.0,0.81624,0.00014,15.0856]
[1776403615440,34.29,74708.41,0.0,0.81624,0.00014,15.0856]
[1776403619641,34.29,74706.06,0.0,0.81592,0.00014,15.10153]
[1776403619691,34.29,74706.06,0.0,0.81592,0.00014,15.10153]
[1776403619979,34.29,74705.92,0.0,0.8159,0.00014,15.10247]
[1776403621845,34.29,74705.8,0.0,0.81588,0.00014,15.10328]
[1776403621938,34.29,74705.8,0.0,0.81588,0.00014,15.10328]
[1776403626423,34.29,74704.53,0.0,0.81571,0.00014,15.11183]
[1776403626435,34.29,74704.53,0.0,0.81571,0.00014,15.11183]
[1776403630410,34.29,74706.61,0.0,0.81599,0.00014,15.09762]
[1776403630442,34.29,74706.61,0.0,0.81599,0.00014,15.09762]
[1776403630455,34.29,74706.75,0.0,0.81601,0.00014,15.09667]
[1776403637098,34.29,74706.1,0.0,0.81592,0.00014,15.10111]
[1776403642133,34.29,74703.99,0.0,0.81564,0.00014,15.11541]
[1776403649184,34.29,74703.99,0.0,0.81564,0.00014,15.11528]
[1776403654219,34.29,74705.69,0.0,0.81591,0.00014,15.09924]
[1776403659253,34.29,74707.96,0.0,0.81622,0.00014,15.08393]
[1776403664290,34.29,74707.78,0.0,0.8162,0.00014,15.0848]
[1776403669325,34.29,74708.55,0.0,0.81632,0.00014,15.07894]
[1776403674360,34.29,74710.86,0.0,0.81664,0.00014,15.06277]
[1776403679395,34.28,74710.67,0.0,0.81663,0.00014,15.06357]
[1776403683424,34.28,74714.94,0.0,0.81722,0.00014,15.03417]
[1776403691479,34.28,74717.39,0.0,0.81756,0.00014,15.01697]
[1776403696516,34.28,74718.9,0.0,0.81777,0.00014,15.00644]
[1776403701550,34.28,74719.28,0.0,0.81783,0.00014,15.00367]
[1776403706585,34.28,74719.58,0.0,0.81787,0.00014,15.00147]
[1776403711620,34.28,74719.05,0.0,0.81784,0.00014,15.00051]
[1776403713635,34.28,74714.09,0.0,0.81717,0.00014,15.03417]
[1776403716656,34.28,74707.79,0.0,0.81631,0.00014,15.07673]
[1776403721691,34.28,74703.12,0.0,0.81567,0.00014,15.10873]
[1776403726726,34.28,74700.14,0.0,0.81524,0.00014,15.12955]
[1776403731761,34.28,74698.54,0.0,0.81503,0.00014,15.14029]
[1776403736796,34.28,74697.8,0.0,0.81492,0.00014,15.14553]
[1776403742838,34.28,74697.37,0.0,0.81485,0.00014,15.14894]
[1776403747873,34.28,74698.42,0.0,0.81499,0.00014,15.14223]
[1776403752908,34.29,74697.49,0.0,0.81485,0.00014,15.149]
[1776403755929,34.29,74687.54,0.0,0.81348,0.00014,15.21667]
[1776403758949,34.29,74684.94,0.0,0.81312,0.00014,15.23435]
[1776403763985,34.29,74684.59,0.0,0.81307,0.00014,15.23666]
[1776403765999,34.29,74680.5,0.0,0.8125,0.00014,15.2643]
[1776403771034,34.29,74679.18,0.0,0.81236,0.00014,15.26851]
[1776403777077,34.28,74679.56,0.0,0.81242,0.00014,15.26557]
[1776403780098,34.28,74683.93,0.0,0.81303,0.00014,15.2358]
[1776403785133,34.28,74686.9,0.0,0.81345,0.00014,15.21549]
[1776403790168,34.28,74687.47,0.0,0.81353,0.00014,15.21136]
[1776403795202,34.28,74687.51,0.0,0.81354,0.00014,15.21076]
[1776403800237,34.28,74689.22,0.0,0.81379,0.00014,15.1988]
[1776403805273,34.28,74692.21,0.0,0.81421,0.00014,15.17813]
[1776403810308,34.28,74690.88,0.0,0.81404,0.00014,15.18645]
[1776403815343,34.28,74689.78,0.0,0.81389,0.00014,15.19357]
[1776403820378,34.27,74689.75,0.0,0.81389,0.00014,15.19348]
[1776403825413,34.27,74690.32,0.0,0.81398,0.00014,15.18933]
[1776403830448,34.27,74689.68,0.0,0.81389,0.00014,15.19343]
[1776403834475,34.27,74682.1,0.0,0.81289,0.00014,15.24007]
[1776403839511,34.27,74680.08,0.0,0.81262,0.00014,15.25316]
[1776403844546,34.27,74677.7,0.0,0.81231,0.00014,15.26858]
[1776403849600,34.27,74677.25,0.0,0.81226,0.00014,15.27079]
[1776403854635,34.26,74677.24,0.0,0.81228,0.00014,15.26995]
[1776403857854,34.26,74676.94,0.0,0.81224,0.00014,15.27179]
[1776403859697,34.26,74676.94,0.0,0.81225,0.00014,15.27122]
[1776403866152,34.26,74677.63,0.0,0.81237,0.00014,15.26539]
[1776403866464,34.26,74677.63,0.0,0.81237,0.00014,15.26539]
[1776403866699,34.26,74677.63,0.0,0.81237,0.00014,15.26539]
[1776403867675,34.26,74677.63,0.0,0.81238,0.00014,15.26501]
[1776403867689,34.26,74677.63,0.0,0.81238,0.00014,15.26501]
[1776403867726,34.26,74677.66,0.0,0.81239,0.00014,15.26462]
[1776403870748,34.26,74687.06,0.0,0.8137,0.00014,15.20042]
[1776403873573,34.25,74691.09,0.0,0.81425,0.00014,15.17306]
[1776403873706,34.25,74691.09,0.0,0.81425,0.00014,15.17306]
[1776403878804,34.25,74691.63,0.0,0.81434,0.00014,15.16892]
[1776403882498,34.25,74691.07,0.0,0.81426,0.00014,15.17257]
[1776403882701,34.25,74691.07,0.0,0.81426,0.00014,15.17257]
[1776403882851,34.25,74691.08,0.0,0.81427,0.00014,15.17235]
[1776403882941,34.25,74691.08,0.0,0.81427,0.00014,15.17235]
[1776403882953,34.25,74691.15,0.0,0.81428,0.00014,15.17187]
[1776403889882,34.25,74690.21,0.0,0.81416,0.00014,15.17772]
[1776403892575,34.25,74690.21,0.0,0.81416,0.00014,15.17772]
[1776403892700,34.25,74690.21,0.0,0.81416,0.00014,15.17772]
[1776403895313,34.25,74690.21,0.0,0.8142,0.00014,15.17305]
[1776403895437,34.25,74690.21,0.0,0.8142,0.00014,15.17305]
[1776403899953,34.25,74680.23,0.0,0.81283,0.00014,15.24011]
[1776403900960,34.25,74674.44,0.0,0.81203,0.00014,15.27916]
[1776403901967,34.25,74663.79,0.0,0.81055,0.00014,15.35096]
[1776403904406,34.25,74662.8,0.0,0.81042,0.00014,15.35746]
[1776403904444,34.25,74662.8,0.0,0.81042,0.00014,15.35746]
[1776403904513,34.25,74662.88,0.0,0.81044,0.00014,15.35637]
[1776403905531,34.25,74662.88,0.0,0.81044,0.00014,15.35637]
[1776403905691,34.25,74662.88,0.0,0.81044,0.00014,15.35637]
[1776403905633,34.24,74662.96,0.0,0.81046,0.00014,15.35555]
[1776403912037,34.24,74666.03,0.0,0.81092,0.00014,15.33317]
[1776403917456,34.24,74667.36,0.0,0.81112,0.00014,15.32343]
[1776403917691,34.24,74667.36,0.0,0.81112,0.00014,15.32343]
[1776403929160,34.23,74667.04,0.0,0.81114,0.00014,15.32217]
[1776403932181,34.23,74676.53,0.0,0.81248,0.00014,15.25726]
[1776403934199,34.22,74678.98,0.0,0.81282,0.00014,15.2404]
[1776403935532,34.22,74678.98,0.0,0.81282,0.00014,15.2404]
[1776403935701,34.22,74678.98,0.0,0.81282,0.00014,15.2404]
[1776403937422,34.22,74678.91,0.0,0.81281,0.00014,15.24075]
[1776403937434,34.22,74678.91,0.0,0.81281,0.00014,15.24075]
[1776403937536,34.22,74678.67,0.0,0.81279,0.00014,15.24212]
[1776403941248,34.22,74668.19,0.0,0.81134,0.00014,15.31257]
[1776403942255,34.22,74669.34,0.0,0.8115,0.00014,15.30457]
[1776403943262,34.22,74675.63,0.0,0.81238,0.00014,15.26178]
[1776403944332,34.22,74675.63,0.0,0.81238,0.00014,15.26178]
[1776403944446,34.22,74675.63,0.0,0.81238,0.00014,15.26178]
[1776403944656,34.22,74675.63,0.0,0.81238,0.00014,15.26178]
[1776403944694,34.22,74675.63,0.0,0.81238,0.00014,15.26178]
[1776403949304,34.22,74681.79,0.0,0.81325,0.00014,15.21923]
[1776403950428,34.22,74681.79,0.0,0.81325,0.00014,15.21923]
[1776403950447,34.22,74681.79,0.0,0.81325,0.00014,15.21923]
[1776403951934,34.22,74681.73,0.0,0.81329,0.00014,15.21498]
[1776403952195,34.22,74681.73,0.0,0.81329,0.00014,15.21498]
[1776403952325,34.22,74682.06,0.0,0.81334,0.00014,15.21263]
[1776403953537,34.22,74682.06,0.0,0.81334,0.00014,15.21263]
[1776403953698,34.22,74682.06,0.0,0.81334,0.00014,15.21263]
[1776403958368,34.22,74677.99,0.0,0.81278,0.00014,15.23957]
[1776403959375,34.22,74667.95,0.0,0.81139,0.00014,15.30741]
[1776403960382,34.21,74665.23,0.0,0.81102,0.00014,15.32558]
[1776403962964,34.21,74664.71,0.0,0.81095,0.00014,15.32858]
[1776403963214,34.21,74664.71,0.0,0.81095,0.00014,15.32858]
[1776403963671,34.21,74664.71,0.0,0.81095,0.00014,15.32858]
[1776403963693,34.21,74664.71,0.0,0.81095,0.00014,15.32858]
[1776403963772,34.21,74664.62,0.0,0.81095,0.00014,15.32893]
[1776403969239,34.21,74665.61,0.0,0.81111,0.00014,15.32097]
[1776403969444,34.21,74665.61,0.0,0.81111,0.00014,15.32097]
[1776403973581,34.21,74664.83,0.0,0.81102,0.00014,15.32552]
[1776403973695,34.21,74664.83,0.0,0.81102,0.00014,15.32552]
[1776403973856,34.21,74664.86,0.0,0.81103,0.00014,15.32483]
[1776403973946,34.21,74664.86,0.0,0.81103,0.00014,15.32483]
[1776403974479,34.2,74665.21,0.0,0.81108,0.00014,15.32222]
[1776403980522,34.2,74664.94,0.0,0.81107,0.00014,15.32262]
[1776403981652,34.2,74664.94,0.0,0.81107,0.00014,15.32262]
[1776403981698,34.2,74664.94,0.0,0.81107,0.00014,15.32262]
[1776403983733,34.2,74665.58,0.0,0.81117,0.00014,15.31806]
[1776403983937,34.2,74665.15,0.0,0.81112,0.00014,15.32051]
[1776403988999,34.19,74665.54,0.0,0.8112,0.00014,15.31674]
[1776403989205,34.19,74665.54,0.0,0.8112,0.00014,15.31674]
[1776403989455,34.19,74665.54,0.0,0.8112,0.00014,15.31674]
[1776403989692,34.19,74665.54,0.0,0.8112,0.00014,15.31674]
[1776403989767,34.19,74665.4,0.0,0.81118,0.00014,15.31747]
[1776403991613,34.19,74666.82,0.0,0.81138,0.00014,15.30764]
[1776403991694,34.19,74666.82,0.0,0.81138,0.00014,15.30764]
[1776403991704,34.19,74670.92,0.0,0.81196,0.00014,15.27967]
[1776403993512,34.19,74672.45,0.0,0.81217,0.00014,15.26914]
[1776403993702,34.19,74672.45,0.0,0.81217,0.00014,15.26914]
[1776403997649,34.19,74681.78,0.0,0.81348,0.00014,15.20519]
[1776403999697,34.19,74684.18,0.0,0.81382,0.00014,15.18882]
[1776403999943,34.19,74685.36,0.0,0.81398,0.00014,15.18076]
[1776404000258,34.19,74685.36,0.0,0.81398,0.00014,15.18076]
[1776404000449,34.19,74685.36,0.0,0.81398,0.00014,15.18076]
[1776404000669,34.19,74685.39,0.0,0.81398,0.00014,15.18051]
[1776404003497,34.19,74684.73,0.0,0.8139,0.00014,15.1849]
[1776404003696,34.19,74684.73,0.0,0.8139,0.00014,15.1849]
[1776404008726,34.19,74683.17,0.0,0.81369,0.00014,15.19515]
[1776404009432,34.19,74683.17,0.0,0.81369,0.00014,15.19515]
[1776404009705,34.19,74683.17,0.0,0.81369,0.00014,15.19515]
[1776404010331,34.19,74683.24,0.0,0.8137,0.00014,15.19461]
[1776404010451,34.19,74683.24,0.0,0.8137,0.00014,15.19461]
[1776404010547,34.19,74683.24,0.0,0.8137,0.00014,15.19455]
[1776404015775,34.19,74684.49,0.0,0.81392,0.00014,15.18133]
[1776404018795,34.19,74678.71,0.0,0.81312,0.00014,15.22041]
[1776404021705,34.19,74677.69,0.0,0.81298,0.00014,15.22711]
[1776404021943,34.19,74677.69,0.0,0.81298,0.00014,15.227]
[1776404027858,34.18,74679.09,0.0,0.81319,0.00014,15.21686]
[1776404032894,34.18,74679.18,0.0,0.81321,0.00014,15.2158]
[1776404035562,34.18,74679.0,0.0,0.81319,0.00014,15.21695]
[1776404035698,34.18,74679.0,0.0,0.81319,0.00014,15.21695]
[1776404036093,34.18,74679.24,0.0,0.81322,0.00014,15.21517]
[1776404036199,34.18,74679.24,0.0,0.81322,0.00014,15.21517]
[1776404036921,34.18,74679.1,0.0,0.81321,0.00014,15.21606]
[1776404038479,34.18,74679.1,0.0,0.81321,0.00014,15.21606]
[1776404038689,34.18,74679.1,0.0,0.81321,0.00014,15.21606]
[1776404044314,34.18,74680.92,0.0,0.81347,0.00014,15.20332]
[1776404044450,34.18,74680.92,0.0,0.81347,0.00014,15.20332]
[1776404045182,34.18,74683.85,0.0,0.81387,0.00014,15.18337]
[1776404045196,34.18,74683.85,0.0,0.81387,0.00014,15.18337]
[1776404045276,34.18,74685.44,0.0,0.81409,0.00014,15.17257]
[1776404049035,34.18,74685.81,0.0,0.81414,0.00014,15.17008]
[1776404049207,34.18,74685.81,0.0,0.81414,0.00014,15.17008]
[1776404055048,34.18,74687.08,0.0,0.81432,0.00014,15.16159]
[1776404057578,34.18,74687.08,0.0,0.81432,0.00014,15.16159]
[1776404057698,34.18,74687.08,0.0,0.81432,0.00014,15.16159]
[1776404058021,34.18,74687.42,0.0,0.81436,0.00014,15.15939]
[1776404058203,34.18,74687.42,0.0,0.81436,0.00014,15.15939]
[1776404058299,34.18,74688.24,0.0,0.81447,0.00014,15.15386]
[1776404062458,34.18,74688.13,0.0,0.81446,0.00014,15.15465]
[1776404062708,34.18,74688.13,0.0,0.81446,0.00014,15.15465]
[1776404068139,34.18,74689.86,0.0,0.81469,0.00014,15.14329]
[1776404069104,34.18,74689.86,0.0,0.81469,0.00014,15.14329]
[1776404069196,34.18,74689.86,0.0,0.81469,0.00014,15.14329]
[1776404069773,34.18,74689.86,0.0,0.81469,0.00014,15.14329]
[1776404069868,34.18,74695.72,0.0,0.8155,0.00014,15.1034]
[1776404069939,34.18,74695.72,0.0,0.8155,0.00014,15.1034]
[1776404074181,34.18,74698.55,0.0,0.81593,0.00014,15.07956]
[1776404080694,34.18,74698.87,0.0,0.81597,0.00014,15.07736]
[1776404080943,34.18,74698.87,0.0,0.81597,0.00014,15.07736]
[1776404086711,34.18,74698.7,0.0,0.81595,0.00014,15.07855]
[1776404086949,34.18,74698.7,0.0,0.81595,0.00014,15.07855]
[1776404087036,34.18,74698.7,0.0,0.81595,0.00014,15.07858]
[1776404087195,34.18,74698.7,0.0,0.81595,0.00014,15.07858]
[1776404087275,34.18,74698.8,0.0,0.81596,0.00014,15.0779]
[1776404094323,34.18,74698.99,0.0,0.81598,0.00014,15.07676]
[1776404100366,34.18,74698.88,0.0,0.81596,0.00014,15.07768]
[1776404104825,34.18,74696.39,0.0,0.81562,0.00014,15.09477]
[1776404104945,34.18,74696.39,0.0,0.81562,0.00014,15.09477]
[1776404110217,34.18,74696.12,0.0,0.81558,0.00014,15.09683]
[1776404110309,34.18,74696.12,0.0,0.81558,0.00014,15.09683]
[1776404110436,34.18,74696.12,0.0,0.81558,0.00014,15.09683]
[1776404110536,34.18,74696.12,0.0,0.81558,0.00014,15.09687]
[1776404118497,34.19,74695.89,0.0,0.81554,0.00014,15.09881]
[1776404124539,34.19,74695.96,0.0,0.81554,0.00014,15.09868]
[1776404125546,34.19,74700.37,0.0,0.81614,0.00014,15.06874]
[1776404127560,34.19,74704.85,0.0,0.81675,0.00014,15.03848]
[1776404128105,34.19,74704.85,0.0,0.81675,0.00014,15.03848]
[1776404128198,34.19,74704.85,0.0,0.81675,0.00014,15.03848]
[1776404128534,34.19,74704.85,0.0,0.81675,0.00014,15.03848]
[1776404128700,34.19,74704.85,0.0,0.81675,0.00014,15.03848]
[1776404128713,34.19,74705.1,0.0,0.81679,0.00014,15.03692]
[1776404135616,34.19,74704.36,0.0,0.8167,0.00014,15.03851]
[1776404137710,34.19,74704.22,0.0,0.81668,0.00014,15.0396]
[1776404137941,34.19,74704.22,0.0,0.81668,0.00014,15.0396]
[1776404143167,34.19,74702.46,0.0,0.81643,0.00014,15.05228]
[1776404148258,34.19,74702.65,0.0,0.81644,0.00014,15.05155]
[1776404148443,34.19,74702.65,0.0,0.81644,0.00014,15.05155]
[1776404148709,34.19,74702.65,0.0,0.81644,0.00014,15.05155]
[1776404148939,34.19,74702.65,0.0,0.81644,0.00014,15.05155]
[1776404148996,34.2,74702.69,0.0,0.81645,0.00014,15.05138]
[1776404154752,34.2,74704.96,0.0,0.81674,0.00014,15.03672]
[1776404157216,34.2,74702.55,0.0,0.81641,0.00014,15.05335]
[1776404157444,34.2,74702.55,0.0,0.81641,0.00014,15.05335]
[1776404161801,34.2,74695.55,0.0,0.81544,0.00014,15.10142]
[1776404162903,34.2,74695.55,0.0,0.81544,0.00014,15.10142]
[1776404162944,34.2,74695.55,0.0,0.81544,0.00014,15.10142]
[1776404163625,34.2,74694.96,0.0,0.81535,0.00014,15.10563]
[1776404163694,34.2,74694.96,0.0,0.81535,0.00014,15.10563]
[1776404163792,34.2,74694.96,0.0,0.81535,0.00014,15.10581]
[1776404166835,34.2,74690.33,0.0,0.8147,0.00014,15.13778]
[1776404171871,34.2,74691.1,0.0,0.81479,0.00014,15.13321]
[1776404175899,34.21,74696.39,0.0,0.81551,0.00014,15.09779]
[1776404177609,34.21,74696.23,0.0,0.81549,0.00014,15.09904]
[1776404177697,34.21,74696.23,0.0,0.81549,0.00014,15.09904]
[1776404181419,34.21,74698.39,0.0,0.81577,0.00014,15.08506]
[1776404181450,34.21,74698.39,0.0,0.81577,0.00014,15.08506]
[1776404181942,34.21,74698.35,0.0,0.81576,0.00014,15.08552]
[1776404184429,34.21,74698.98,0.0,0.81584,0.00014,15.08163]
[1776404184440,34.21,74698.98,0.0,0.81584,0.00014,15.08163]
[1776404194029,34.22,74700.57,0.0,0.81605,0.00014,15.06846]
[1776404194503,34.22,74700.57,0.0,0.81605,0.00014,15.06846]
[1776404194693,34.22,74700.57,0.0,0.81605,0.00014,15.06846]
[1776404195266,34.22,74700.32,0.0,0.81602,0.00014,15.07038]
[1776404195448,34.22,74700.32,0.0,0.81602,0.00014,15.07038]
[1776404196043,34.22,74700.1,0.0,0.81598,0.00014,15.07209]
[1776404201078,34.22,74699.46,0.0,0.81587,0.00014,15.0775]
[1776404207120,34.22,74699.27,0.0,0.81582,0.00014,15.08003]
[1776404210945,34.22,74699.24,0.0,0.81581,0.00014,15.08044]
[1776404211197,34.23,74699.24,0.0,0.8158,0.00014,15.08106]
[1776404217341,34.23,74700.9,0.0,0.81601,0.00014,15.07083]
[1776404217441,34.23,74700.9,0.0,0.81601,0.00014,15.07083]
[1776404217541,34.23,74701.32,0.0,0.81606,0.00014,15.06842]
[1776404221218,34.23,74690.21,0.0,0.81452,0.00014,15.14451]
[1776404222246,34.23,74690.21,0.0,0.81452,0.00014,15.14451]
[1776404222443,34.23,74690.21,0.0,0.81452,0.00014,15.14451]
[1776404222497,34.23,74688.6,0.0,0.81429,0.00014,15.15565]
[1776404228267,34.23,74685.82,0.0,0.8139,0.00014,15.17488]
[1776404229608,34.23,74685.82,0.0,0.8139,0.00014,15.17488]
[1776404229692,34.23,74685.82,0.0,0.8139,0.00014,15.17488]
[1776404230768,34.23,74684.37,0.0,0.8137,0.00014,15.1848]
[1776404230949,34.23,74684.37,0.0,0.8137,0.00014,15.1848]
[1776404231026,34.23,74684.92,0.0,0.81377,0.00014,15.18111]
[1776404236322,34.23,74687.37,0.0,0.81411,0.00014,15.1647]
[1776404240195,34.24,74686.95,0.0,0.81405,0.00014,15.16769]
[1776404240439,34.24,74686.95,0.0,0.81405,0.00014,15.16769]
[1776404243774,34.24,74688.73,0.0,0.81429,0.00014,15.15573]
[1776404243939,34.24,74688.73,0.0,0.81429,0.00014,15.15573]
[1776404244007,34.24,74696.95,0.0,0.81542,0.00014,15.10004]
[1776404244663,34.24,74696.95,0.0,0.81542,0.00014,15.10004]
[1776404244704,34.24,74696.95,0.0,0.81542,0.00014,15.10004]
[1776404244761,34.24,74698.62,0.0,0.81565,0.00014,15.08876]
[1776404251428,34.24,74699.27,0.0,0.81576,0.00014,15.08043]
[1776404254069,34.24,74698.55,0.0,0.81566,0.00014,15.08542]
[1776404254195,34.24,74698.55,0.0,0.81566,0.00014,15.08562]
[1776404259193,34.24,74695.56,0.0,0.81524,0.00014,15.10633]
[1776404259442,34.24,74695.56,0.0,0.81524,0.00014,15.10633]
[1776404259936,34.24,74695.56,0.0,0.81524,0.00014,15.10633]
[1776404260037,34.24,74692.95,0.0,0.81488,0.00014,15.12428]
[1776404260204,34.24,74692.95,0.0,0.81488,0.00014,15.12428]
[1776404265526,34.24,74691.04,0.0,0.8146,0.00014,15.13782]
[1776404266572,34.24,74691.04,0.0,0.8146,0.00014,15.13782]
[1776404266688,34.24,74691.04,0.0,0.8146,0.00014,15.13782]
[1776404266790,34.24,74695.48,0.0,0.81521,0.00014,15.10777]
[1776404269554,34.24,74701.22,0.0,0.816,0.00014,15.06879]
[1776404276602,34.24,74701.95,0.0,0.8161,0.00014,15.0637]
[1776404277773,34.24,74701.95,0.0,0.8161,0.00014,15.0637]
[1776404277938,34.24,74701.95,0.0,0.8161,0.00014,15.0637]
[1776404279480,34.24,74701.84,0.0,0.81609,0.00014,15.06413]
[1776404279699,34.24,74701.84,0.0,0.81609,0.00014,15.06413]
[1776404279795,34.24,74701.77,0.0,0.81609,0.00014,15.06459]
[1776404284133,34.24,74701.8,0.0,0.81609,0.00014,15.06435]
[1776404284188,34.24,74702.25,0.0,0.81615,0.00014,15.06128]
[1776404289693,34.24,74702.2,0.0,0.81613,0.00014,15.06247]
[1776404291089,34.24,74702.2,0.0,0.81613,0.00014,15.06247]
[1776404291195,34.24,74702.66,0.0,0.81619,0.00014,15.05951]
[1776404291708,34.24,74703.16,0.0,0.81625,0.00014,15.05628]
[1776404296742,34.25,74701.72,0.0,0.81604,0.00014,15.0669]
[1776404299764,34.25,74707.57,0.0,0.81684,0.00014,15.0274]
[1776404304799,34.25,74708.23,0.0,0.81692,0.00014,15.02327]
[1776404309834,34.25,74707.13,0.0,0.81678,0.00014,15.0304]
[1776404314869,34.25,74707.86,0.0,0.81692,0.00014,15.0205]
[1776404319903,34.24,74707.11,0.0,0.81683,0.00014,15.02511]
[1776404324939,34.24,74703.58,0.0,0.81635,0.00014,15.04896]
[1776404332994,34.25,74702.36,0.0,0.81617,0.00014,15.05789]
[1776404340044,34.25,74703.25,0.0,0.81628,0.00014,15.05239]
[1776404343064,34.25,74707.19,0.0,0.81682,0.00014,15.0259]
[1776404348099,34.25,74708.87,0.0,0.81703,0.00014,15.01509]
[1776404353135,34.25,74706.63,0.0,0.81673,0.00014,15.03029]
[1776404358169,34.25,74704.46,0.0,0.81644,0.00014,15.04463]
[1776404363207,34.25,74704.65,0.0,0.81647,0.00014,15.04289]
[1776404369249,34.25,74703.99,0.0,0.81639,0.00014,15.04687]
[1776404371664,34.25,74704.03,0.0,0.8164,0.00014,15.04651]
[1776404372274,34.25,74680.81,0.0,0.81324,0.00014,15.1997]
[1776404373281,34.25,74675.68,0.0,0.81252,0.00014,15.2345]
[1776404375410,34.25,74675.35,0.0,0.81248,0.00014,15.23675]
[1776404381337,34.25,74678.91,0.0,0.81297,0.00014,15.21258]
[1776404383466,34.25,74679.91,0.0,0.81311,0.00014,15.20578]
[1776404388587,34.25,74679.35,0.0,0.81304,0.00014,15.20939]
[1776404388705,34.25,74679.35,0.0,0.81304,0.00014,15.20939]
[1776404388780,34.25,74679.1,0.0,0.81301,0.00014,15.21099]
[1776404391709,34.25,74677.96,0.0,0.81285,0.00014,15.21867]
[1776404392094,34.24,74668.82,0.0,0.81158,0.00014,15.28036]
[1776404393452,34.24,74667.76,0.0,0.81143,0.00014,15.28753]
[1776404394832,34.24,74664.17,0.0,0.81094,0.00014,15.31169]
[1776404394937,34.24,74664.17,0.0,0.81094,0.00014,15.31169]
[1776404395047,34.24,74664.17,0.0,0.81094,0.00014,15.31169]
[1776404395211,34.24,74664.17,0.0,0.81094,0.00014,15.31169]
[1776404395148,34.24,74663.24,0.0,0.81081,0.00014,15.31771]
[1776404401480,34.24,74661.65,0.0,0.81061,0.00014,15.32763]
[1776404406517,34.24,74661.73,0.0,0.81063,0.00014,15.32652]
[1776404408591,34.24,74648.68,0.0,0.8088,0.00014,15.41441]
[1776404410600,34.24,74642.68,0.0,0.80795,0.00014,15.45511]
[1776404413624,34.24,74633.72,0.0,0.80668,0.00014,15.51551]
[1776404415637,34.24,74629.27,0.0,0.80606,0.00014,15.54539]
[1776404416674,34.24,74629.27,0.0,0.80606,0.00014,15.54539]
[1776404416703,34.24,74629.27,0.0,0.80606,0.00014,15.54539]
[1776404417235,34.24,74629.27,0.0,0.80606,0.00014,15.54539]
[1776404416778,34.24,74628.8,0.0,0.80599,0.00014,15.54837]
[1776404417445,34.24,74628.8,0.0,0.80599,0.00014,15.54837]
[1776404420673,34.24,74632.73,0.0,0.80655,0.00014,15.52167]
[1776404422687,34.24,74641.09,0.0,0.80774,0.00014,15.46526]
[1776404424048,34.24,74641.09,0.0,0.80774,0.00014,15.46526]
[1776404424193,34.24,74641.09,0.0,0.80774,0.00014,15.46526]
[1776404424273,34.24,74644.8,0.0,0.80826,0.00014,15.44025]
[1776404424826,34.24,74644.8,0.0,0.80826,0.00014,15.44025]
[1776404424944,34.24,74644.8,0.0,0.80826,0.00014,15.44025]
[1776404430743,34.24,74647.86,0.0,0.80869,0.00014,15.42002]
[1776404432775,34.24,74650.17,0.0,0.80905,0.00014,15.40008]
[1776404432943,34.24,74650.17,0.0,0.80905,0.00014,15.40008]
[1776404432988,34.24,74651.43,0.0,0.80922,0.00014,15.39167]
[1776404433445,34.24,74651.43,0.0,0.80922,0.00014,15.39167]
[1776404433705,34.24,74651.43,0.0,0.80922,0.00014,15.39167]
[1776404437792,34.24,74658.5,0.0,0.81022,0.00014,15.34387]
[1776404440231,34.24,74659.38,0.0,0.81034,0.00014,15.33783]
[1776404440291,34.24,74659.45,0.0,0.81035,0.00014,15.33726]
[1776404440448,34.24,74659.45,0.0,0.81035,0.00014,15.33726]
[1776404440992,34.24,74659.45,0.0,0.81035,0.00014,15.33726]
[1776404441207,34.24,74659.45,0.0,0.81035,0.00014,15.33726]
[1776404441274,34.24,74659.66,0.0,0.81038,0.00014,15.33575]
[1776404443788,34.24,74660.04,0.0,0.81044,0.00014,15.33301]
[1776404443941,34.24,74660.04,0.0,0.81044,0.00014,15.33301]
[1776404449491,34.24,74663.08,0.0,0.81087,0.00014,15.31199]
[1776404449694,34.24,74663.08,0.0,0.81087,0.00014,15.31199]
[1776404449876,34.24,74663.56,0.0,0.81094,0.00014,15.30869]
[1776404450520,34.24,74663.56,0.0,0.81094,0.00014,15.30869]
[1776404450692,34.24,74663.56,0.0,0.81094,0.00014,15.30869]
[1776404455919,34.24,74666.33,0.0,0.81134,0.00014,15.28962]
[1776404461961,34.23,74666.44,0.0,0.81136,0.00014,15.28854]
[1776404462961,34.23,74666.44,0.0,0.81136,0.00014,15.28854]
[1776404463200,34.23,74666.44,0.0,0.81136,0.00014,15.28854]
[1776404463226,34.23,74669.87,0.0,0.81184,0.00014,15.26537]
[1776404464030,34.23,74669.87,0.0,0.81184,0.00014,15.26537]
[1776404464203,34.23,74669.87,0.0,0.81184,0.00014,15.26537]
[1776404464240,34.23,74673.68,0.0,0.81236,0.00014,15.23965]
[1776404470017,34.24,74675.05,0.0,0.81255,0.00014,15.23062]
[1776404471411,34.24,74675.63,0.0,0.81263,0.00014,15.22675]
[1776404471444,34.24,74675.63,0.0,0.81263,0.00014,15.22675]
[1776404472031,34.24,74678.55,0.0,0.81303,0.00014,15.20703]
[1776404473152,34.24,74678.55,0.0,0.81303,0.00014,15.20703]
[1776404473196,34.24,74678.55,0.0,0.81303,0.00014,15.20703]
[1776404474684,34.24,74681.01,0.0,0.81337,0.00014,15.19054]
[1776404474942,34.24,74681.01,0.0,0.81337,0.00014,15.19054]
[1776404476645,34.24,74684.98,0.0,0.81392,0.00014,15.16385]
[1776404476700,34.24,74684.98,0.0,0.81392,0.00014,15.16385]
[1776404480607,34.24,74685.62,0.0,0.81399,0.00014,15.15999]
[1776404480691,34.24,74685.62,0.0,0.81399,0.00014,15.15999]
[1776404481093,34.24,74685.12,0.0,0.81392,0.00014,15.1635]
[1776404481796,34.24,74685.12,0.0,0.81392,0.00014,15.1635]
[1776404481942,34.24,74685.12,0.0,0.81392,0.00014,15.1635]
[1776404485993,34.24,74685.04,0.0,0.81391,0.00014,15.1641]
[1776404486202,34.24,74685.04,0.0,0.81391,0.00014,15.1641]
[1776404492170,34.24,74685.15,0.0,0.81396,0.00014,15.15892]
[1776404497206,34.24,74685.86,0.0,0.81406,0.00014,15.15411]
[1776404499994,34.24,74686.0,0.0,0.81408,0.00014,15.15317]
[1776404500192,34.24,74686.0,0.0,0.81408,0.00014,15.15317]
[1776404500227,34.24,74685.68,0.0,0.81404,0.00014,15.15534]
[1776404501214,34.24,74685.68,0.0,0.81404,0.00014,15.15534]
[1776404501446,34.24,74685.43,0.0,0.814,0.00014,15.15703]
[1776404505262,34.24,74681.21,0.0,0.81342,0.00014,15.18561]
[1776404505896,34.24,74681.21,0.0,0.81342,0.00014,15.18561]
[1776404505938,34.24,74681.21,0.0,0.81342,0.00014,15.18561]
[1776404506269,34.24,74680.39,0.0,0.81331,0.00014,15.19112]
[1776404507013,34.24,74680.39,0.0,0.81331,0.00014,15.19112]
[1776404507197,34.24,74680.39,0.0,0.81331,0.00014,15.19112]
[1776404512310,34.24,74681.45,0.0,0.81345,0.00014,15.18393]
[1776404513631,34.24,74681.82,0.0,0.8135,0.00014,15.18153]
[1776404513693,34.24,74681.82,0.0,0.8135,0.00014,15.18153]
[1776404514325,34.24,74681.85,0.0,0.8135,0.00014,15.18143]
[1776404514961,34.24,74681.85,0.0,0.8135,0.00014,15.18143]
[1776404515195,34.24,74681.85,0.0,0.8135,0.00014,15.18143]
[1776404518237,34.24,74681.81,0.0,0.8135,0.00014,15.18184]
[1776404518446,34.24,74680.61,0.0,0.81332,0.00014,15.1904]
[1776404521876,34.24,74680.76,0.0,0.81334,0.00014,15.18931]
[1776404521938,34.24,74680.76,0.0,0.81334,0.00014,15.18931]
[1776404522381,34.24,74680.89,0.0,0.81336,0.00014,15.18842]
[1776404523184,34.24,74680.89,0.0,0.81336,0.00014,15.18842]
[1776404523444,34.24,74680.39,0.0,0.81329,0.00014,15.19179]
[1776404528382,34.24,74680.38,0.0,0.81329,0.00014,15.19183]
[1776404528438,34.24,74680.38,0.0,0.81329,0.00014,15.19183]
[1776404528483,34.24,74684.34,0.0,0.81384,0.00014,15.16497]
[1776404529636,34.24,74684.34,0.0,0.81384,0.00014,15.16497]
[1776404529699,34.24,74684.34,0.0,0.81384,0.00014,15.16497]
[1776404534364,34.24,74684.84,0.0,0.81391,0.00014,15.16172]
[1776404534441,34.24,74684.33,0.0,0.81384,0.00014,15.1652]
[1776404537218,34.24,74684.03,0.0,0.81379,0.00014,15.16727]
[1776404537251,34.24,74683.12,0.0,0.81367,0.00014,15.17345]
[1776404537440,34.24,74683.12,0.0,0.81367,0.00014,15.17345]
[1776404537598,34.24,74683.12,0.0,0.81367,0.00014,15.17345]
[1776404537696,34.24,74683.12,0.0,0.81367,0.00014,15.17345]
[1776404537792,34.24,74682.98,0.0,0.81365,0.00014,15.1744]
[1776404543528,34.24,74681.96,0.0,0.81351,0.00014,15.18126]
[1776404544893,34.24,74681.96,0.0,0.81351,0.00014,15.18126]
[1776404544937,34.24,74681.96,0.0,0.81351,0.00014,15.18126]
[1776404545159,34.24,74681.89,0.0,0.8135,0.00014,15.18171]
[1776404546706,34.24,74681.89,0.0,0.8135,0.00014,15.18171]
[1776404546947,34.24,74681.89,0.0,0.8135,0.00014,15.18171]
[1776404558762,34.24,74679.61,0.0,0.81323,0.00014,15.19244]
[1776404567392,34.24,74679.91,0.0,0.81328,0.00014,15.19003]
[1776404567448,34.24,74679.91,0.0,0.81328,0.00014,15.19003]
[1776404567609,34.24,74679.91,0.0,0.81328,0.00014,15.1896]
[1776404569302,34.24,74679.91,0.0,0.81328,0.00014,15.1896]
[1776404569449,34.24,74681.52,0.0,0.81351,0.00014,15.17857]
[1776404570488,34.24,74681.52,0.0,0.81351,0.00014,15.17857]
[1776404570696,34.24,74681.52,0.0,0.81351,0.00014,15.17857]
[1776404570717,34.24,74681.48,0.0,0.81351,0.00014,15.17878]
[1776404577766,34.24,74679.79,0.0,0.81328,0.00014,15.1897]
[1776404582359,34.24,74680.13,0.0,0.81333,0.00014,15.18747]
[1776404582435,34.24,74680.13,0.0,0.81333,0.00014,15.18747]
[1776404582801,34.24,74682.17,0.0,0.81361,0.00014,15.1738]
[1776404584173,34.24,74682.17,0.0,0.81361,0.00014,15.1738]
[1776404584198,34.24,74682.17,0.0,0.81361,0.00014,15.1738]
[1776404590274,34.24,74682.9,0.0,0.8137,0.00014,15.16907]
[1776404590445,34.24,74682.9,0.0,0.8137,0.00014,15.16907]
[1776404595649,34.24,74681.96,0.0,0.81357,0.00014,15.17543]
[1776404597428,34.24,74680.49,0.0,0.81337,0.00014,15.18529]
[1776404597448,34.24,74680.49,0.0,0.81337,0.00014,15.18529]
[1776404597529,34.24,74679.04,0.0,0.81317,0.00014,15.19505]
[1776404601391,34.24,74679.04,0.0,0.81317,0.00014,15.19505]
[1776404601441,34.24,74679.04,0.0,0.81317,0.00014,15.19505]
[1776404607359,34.23,74679.24,0.0,0.81321,0.00014,15.19315]
[1776404608613,34.23,74681.99,0.0,0.81359,0.00014,15.17445]
[1776404608698,34.23,74681.99,0.0,0.81359,0.00014,15.17445]
[1776404609445,34.23,74681.99,0.0,0.81359,0.00014,15.17445]
[1776404609450,34.23,74682.32,0.0,0.81364,0.00014,15.1722]
[1776404615027,34.23,74681.94,0.0,0.81363,0.00014,15.17023]
[1776404620063,34.23,74681.87,0.0,0.81362,0.00014,15.17061]
[1776404623084,34.23,74676.85,0.0,0.81293,0.00014,15.20454]
[1776404624691,34.23,74676.29,0.0,0.81285,0.00014,15.20827]
[1776404624952,34.23,74676.29,0.0,0.81285,0.00014,15.20827]
[1776404627816,34.23,74673.75,0.0,0.8125,0.00014,15.22526]
[1776404627942,34.23,74673.75,0.0,0.8125,0.00014,15.22526]
[1776404632096,34.23,74671.71,0.0,0.81222,0.00014,15.23872]
[1776404632200,34.23,74671.71,0.0,0.81222,0.00014,15.23872]
[1776404634603,34.23,74671.64,0.0,0.81222,0.00014,15.23896]
[1776404634694,34.23,74671.64,0.0,0.81222,0.00014,15.23896]
[1776404635424,34.23,74671.64,0.0,0.81222,0.00014,15.23896]
[1776404635437,34.23,74671.64,0.0,0.81222,0.00014,15.23896]
[1776404635522,34.23,74671.64,0.0,0.81222,0.00014,15.23889]
[1776404638912,34.23,74668.26,0.0,0.81175,0.00014,15.26157]
[1776404638945,34.23,74668.26,0.0,0.81175,0.00014,15.26157]
[1776404641301,34.23,74666.64,0.0,0.81153,0.00014,15.27239]
[1776404641439,34.23,74666.64,0.0,0.81153,0.00014,15.27239]
[1776404641540,34.23,74666.64,0.0,0.81153,0.00014,15.27232]
[1776404649821,34.23,74666.03,0.0,0.81145,0.00014,15.27631]
[1776404649938,34.23,74666.03,0.0,0.81145,0.00014,15.27631]
[1776404655308,34.23,74664.9,0.0,0.81131,0.00014,15.28322]
[1776404656820,34.23,74665.11,0.0,0.81134,0.00014,15.28173]
[1776404656941,34.23,74665.11,0.0,0.81134,0.00014,15.28173]
[1776404662110,34.23,74665.23,0.0,0.81136,0.00014,15.2806]
[1776404662206,34.23,74665.23,0.0,0.81136,0.00014,15.2806]
[1776404662270,34.23,74665.23,0.0,0.81136,0.00014,15.2806]
[1776404662446,34.23,74665.23,0.0,0.81136,0.00014,15.2806]
[1776404662546,34.23,74665.23,0.0,0.81136,0.00014,15.2806]
[1776404662694,34.23,74665.26,0.0,0.81137,0.00014,15.28033]
[1776404663364,34.23,74665.51,0.0,0.8114,0.00014,15.27857]
[1776404668399,34.22,74665.23,0.0,0.81137,0.00014,15.28006]
[1776404674442,34.22,74656.73,0.0,0.81023,0.00014,15.33252]
[1776404675449,34.22,74649.35,0.0,0.80919,0.00014,15.38254]
[1776404679057,34.23,74647.83,0.0,0.80897,0.00014,15.39342]
[1776404679211,34.23,74647.83,0.0,0.80897,0.00014,15.39342]
[1776404685521,34.23,74646.43,0.0,0.80874,0.00014,15.40428]
[1776404692570,34.23,74647.73,0.0,0.80889,0.00014,15.3971]
[1776404694584,34.24,74662.35,0.0,0.81093,0.00014,15.29885]
[1776404695591,34.24,74666.65,0.0,0.81152,0.00014,15.27013]
[1776404697475,34.24,74670.36,0.0,0.81204,0.00014,15.2453]
[1776404698684,34.24,74669.97,0.0,0.81197,0.00014,15.24852]
[1776404699025,34.24,74669.97,0.0,0.81197,0.00014,15.24852]
[1776404699191,34.24,74669.97,0.0,0.81197,0.00014,15.24852]
[1776404699240,34.24,74669.56,0.0,0.81191,0.00014,15.25158]
[1776404703489,34.24,74665.59,0.0,0.81134,0.00014,15.27897]
[1776404703695,34.24,74665.2,0.0,0.81128,0.00014,15.28195]
[1776404704656,34.24,74655.91,0.0,0.80998,0.00014,15.34481]
[1776404707524,34.24,74654.14,0.0,0.80973,0.00014,15.35691]
[1776404708903,34.25,74653.21,0.0,0.80958,0.00014,15.36405]
[1776404708955,34.25,74653.21,0.0,0.80958,0.00014,15.36405]
[1776404709195,34.25,74653.21,0.0,0.80958,0.00014,15.36405]
[1776404709296,34.25,74653.6,0.0,0.80963,0.00014,15.3617]
[1776404713596,34.25,74654.89,0.0,0.8098,0.00014,15.35356]
[1776404713699,34.25,74658.18,0.0,0.81025,0.00014,15.33187]
[1776404715735,34.25,74663.4,0.0,0.81097,0.00014,15.29701]
[1776404720770,34.25,74664.54,0.0,0.81112,0.00014,15.28985]
[1776404721640,34.25,74664.54,0.0,0.81112,0.00014,15.28985]
[1776404721695,34.25,74664.54,0.0,0.81112,0.00014,15.28985]
[1776404722311,34.25,74664.54,0.0,0.81112,0.00014,15.28985]
[1776404722450,34.25,74664.54,0.0,0.81112,0.00014,15.28985]
[1776404722545,34.25,74664.25,0.0,0.81108,0.00014,15.29201]
[1776404727819,34.26,74666.17,0.0,0.81133,0.00014,15.27952]
[1776404732857,34.26,74665.49,0.0,0.81127,0.00014,15.28015]
[1776404738083,34.26,74667.34,0.0,0.81152,0.00014,15.26807]
[1776404738207,34.26,74667.34,0.0,0.81152,0.00014,15.26807]
[1776404743936,34.26,74670.29,0.0,0.81191,0.00014,15.249]
[1776404744668,34.26,74670.29,0.0,0.81191,0.00014,15.249]
[1776404744700,34.26,74670.29,0.0,0.81191,0.00014,15.249]
[1776404747245,34.26,74670.32,0.0,0.81191,0.00014,15.24907]
[1776404747443,34.26,74670.32,0.0,0.81191,0.00014,15.24907]
[1776404747544,34.26,74670.48,0.0,0.81193,0.00014,15.24826]
[1776404748971,34.26,74675.35,0.0,0.8126,0.00014,15.21546]
[1776404749928,34.26,74675.35,0.0,0.8126,0.00014,15.21546]
[1776404749942,34.26,74675.35,0.0,0.8126,0.00014,15.21546]
[1776404757028,34.27,74676.15,0.0,0.81268,0.00014,15.2115]
[1776404759199,34.27,74676.15,0.0,0.81268,0.00014,15.2115]
[1776404759440,34.27,74676.15,0.0,0.81268,0.00014,15.2115]
[1776404761261,34.27,74675.93,0.0,0.81265,0.00014,15.21328]
[1776404761437,34.27,74675.93,0.0,0.81265,0.00014,15.21328]
[1776404761538,34.27,74675.93,0.0,0.81264,0.00014,15.21357]
[1776404768110,34.27,74676.18,0.0,0.81266,0.00014,15.21287]
[1776404773144,34.27,74676.26,0.0,0.81265,0.00014,15.21302]
[1776404777837,34.27,74677.78,0.0,0.81285,0.00014,15.20329]
[1776404777941,34.27,74677.78,0.0,0.81285,0.00014,15.20329]
[1776404783215,34.28,74677.14,0.0,0.81275,0.00014,15.20849]
[1776404785715,34.28,74675.07,0.0,0.81245,0.00014,15.22276]
[1776404785938,34.28,74675.07,0.0,0.81245,0.00014,15.22276]
[1776404787394,34.28,74675.51,0.0,0.81251,0.00014,15.2199]
[1776404787442,34.28,74675.51,0.0,0.81251,0.00014,15.2199]
[1776404787495,34.28,74676.29,0.0,0.81262,0.00014,15.21474]
[1776404794292,34.28,74676.87,0.0,0.81272,0.00014,15.20725]
[1776404796840,34.28,74674.61,0.0,0.8124,0.00014,15.22279]
[1776404796940,34.28,74674.61,0.0,0.8124,0.00014,15.22279]
[1776404802348,34.28,74673.29,0.0,0.81221,0.00014,15.23233]
[1776404805368,34.29,74667.11,0.0,0.81134,0.00014,15.2744]
[1776404806143,34.29,74667.11,0.0,0.81134,0.00014,15.2744]
[1776404806197,34.29,74667.11,0.0,0.81134,0.00014,15.2744]
[1776404808277,34.29,74664.96,0.0,0.81104,0.00014,15.28903]
[1776404808449,34.29,74664.96,0.0,0.81104,0.00014,15.28903]
[1776404808547,34.29,74664.92,0.0,0.81103,0.00014,15.28936]
[1776404812475,34.29,74663.95,0.0,0.81089,0.00014,15.29621]
[1776404812697,34.29,74663.95,0.0,0.81089,0.00014,15.29621]
[1776404818460,34.29,74663.46,0.0,0.8108,0.00014,15.30057]
[1776404824502,34.29,74663.43,0.0,0.81079,0.00014,15.30125]
[1776404829537,34.29,74668.04,0.0,0.81142,0.00014,15.2705]
[1776404830134,34.29,74668.04,0.0,0.81142,0.00014,15.2705]
[1776404830198,34.29,74668.04,0.0,0.81142,0.00014,15.2705]
[1776404832109,34.29,74668.14,0.0,0.81143,0.00014,15.27005]
[1776404832198,34.29,74668.14,0.0,0.81143,0.00014,15.27005]
[1776404832558,34.29,74667.96,0.0,0.8114,0.00014,15.27137]
[1776404837064,34.29,74670.73,0.0,0.81178,0.00014,15.25306]
[1776404837194,34.29,74670.73,0.0,0.81178,0.00014,15.25306]
[1776404842628,34.3,74676.43,0.0,0.81256,0.00014,15.2153]
[1776404843334,34.3,74676.43,0.0,0.81256,0.00014,15.2153]
[1776404843439,34.3,74676.43,0.0,0.81256,0.00014,15.2153]
[1776404843443,34.3,74676.43,0.0,0.81256,0.00014,15.21544]
[1776404848670,34.3,74676.93,0.0,0.81261,0.00014,15.21277]
[1776404850266,34.3,74677.56,0.0,0.8127,0.00014,15.20865]
[1776404850442,34.3,74677.56,0.0,0.8127,0.00014,15.20865]
[1776404855459,34.3,74683.9,0.0,0.8136,0.00014,15.16216]
[1776404855695,34.3,74683.9,0.0,0.8136,0.00014,15.16216]
[1776404858045,34.3,74687.69,0.0,0.81411,0.00014,15.13701]
[1776404858189,34.3,74687.69,0.0,0.81411,0.00014,15.13701]
[1776404858742,34.3,74687.51,0.0,0.81408,0.00014,15.13842]
[1776404861388,34.3,74687.17,0.0,0.81403,0.00014,15.1409]
[1776404861435,34.3,74687.17,0.0,0.81403,0.00014,15.1409]
[1776404867808,34.31,74688.42,0.0,0.81418,0.00014,15.13356]
[1776404869165,34.31,74688.42,0.0,0.81418,0.00014,15.13356]
[1776404869187,34.31,74688.42,0.0,0.81418,0.00014,15.13356]
[1776404873674,34.31,74689.46,0.0,0.81431,0.00014,15.12723]
[1776404873693,34.31,74689.46,0.0,0.81431,0.00014,15.12723]
[1776404873718,34.31,74692.99,0.0,0.81479,0.00014,15.10372]
[1776404878884,34.31,74694.87,0.0,0.81503,0.00014,15.092]
[1776404883920,34.32,74699.05,0.0,0.81558,0.00014,15.06463]
[1776404888955,34.32,74698.75,0.0,0.81553,0.00014,15.06725]
[1776404890969,34.32,74703.73,0.0,0.81621,0.00014,15.03378]
[1776404894997,34.32,74708.27,0.0,0.81682,0.00014,15.00359]
[1776404900032,34.32,74704.51,0.0,0.81629,0.00014,15.03001]
[1776404906074,34.33,74701.79,0.0,0.8159,0.00014,15.04909]
[1776404911114,34.33,74704.08,0.0,0.81624,0.00014,15.0297]
[1776404916149,34.33,74704.08,0.0,0.81623,0.00014,15.03014]
[1776404921184,34.33,74701.19,0.0,0.81582,0.00014,15.05052]
[1776404926219,34.33,74700.89,0.0,0.81576,0.00014,15.05341]
[1776404933267,34.34,74699.74,0.0,0.81558,0.00014,15.06238]
[1776404938310,34.34,74700.7,0.0,0.8157,0.00014,15.05672]
[1776404943345,34.34,74701.74,0.0,0.81582,0.00014,15.05059]
[1776404948380,34.34,74702.34,0.0,0.81588,0.00014,15.04748]
[1776404958450,34.35,74702.34,0.0,0.81585,0.00014,15.04943]
[1776404964492,34.35,74702.14,0.0,0.8158,0.00014,15.05198]
[1776404969528,34.36,74701.91,0.0,0.81574,0.00014,15.05451]
[1776404974851,34.36,74702.31,0.0,0.81582,0.00014,15.04811]
[1776404984633,34.37,74703.48,0.0,0.81594,0.00014,15.04243]
[1776404989668,34.37,74703.4,0.0,0.81591,0.00014,15.04397]
[1776404994703,34.37,74701.46,0.0,0.81563,0.00014,15.05778]
[1776404999737,34.37,74698.3,0.0,0.81519,0.00014,15.07969]
[1776405002759,34.37,74688.4,0.0,0.81381,0.00014,15.14701]
[1776405003766,34.37,74688.3,0.0,0.8138,0.00014,15.14774]
[1776405011822,34.37,74687.0,0.0,0.81362,0.00014,15.15677]
[1776405023906,34.37,74686.82,0.0,0.81359,0.00014,15.15813]
[1776405028941,34.37,74688.25,0.0,0.81378,0.00014,15.14847]
[1776405030955,34.37,74693.1,0.0,0.81445,0.00014,15.11574]
[1776405035996,34.38,74694.47,0.0,0.81467,0.00014,15.1023]
[1776405041033,34.38,74694.81,0.0,0.81472,0.00014,15.10022]
[1776405046068,34.38,74694.81,0.0,0.81471,0.00014,15.1004]
[1776405051102,34.38,74694.69,0.0,0.81469,0.00014,15.10135]
[1776405056138,34.38,74694.69,0.0,0.81469,0.00014,15.1017]
[1776405061173,34.38,74694.62,0.0,0.81467,0.00014,15.10265]
[1776405066208,34.38,74694.22,0.0,0.8146,0.00014,15.1058]
[1776405071243,34.38,74693.9,0.0,0.81455,0.00014,15.10838]
[1776405078292,34.38,74694.54,0.0,0.81463,0.00014,15.10436]
[1776405083327,34.38,74694.51,0.0,0.81463,0.00014,15.10456]
[1776405088362,34.38,74697.22,0.0,0.815,0.00014,15.08628]
[1776405093397,34.38,74697.72,0.0,0.81511,0.00014,15.07858]
[1776405098432,34.38,74696.54,0.0,0.81494,0.00014,15.08671]
[1776405103467,34.38,74696.29,0.0,0.8149,0.00014,15.08854]
[1776405108502,34.38,74694.06,0.0,0.81459,0.00014,15.10374]
[1776405113543,34.38,74694.4,0.0,0.81464,0.00014,15.10147]
[1776405119581,34.38,74694.3,0.0,0.81463,0.00014,15.10218]
[1776405123609,34.38,74699.31,0.0,0.81531,0.00014,15.06835]
[1776405128644,34.39,74701.76,0.0,0.81565,0.00014,15.05204]
[1776405131664,34.39,74707.95,0.0,0.81649,0.00014,15.01027]
[1776405132672,34.39,74713.79,0.0,0.81729,0.00014,14.97073]
[1776405137707,34.39,74715.63,0.0,0.81753,0.00014,14.9586]
[1776405138714,34.39,74722.87,0.0,0.81851,0.00014,14.90962]
[1776405140727,34.39,74725.94,0.0,0.81893,0.00014,14.88902]
[1776405145763,34.39,74729.34,0.0,0.81937,0.00014,14.86668]
[1776405150798,34.39,74729.79,0.0,0.81942,0.00014,14.8644]
[1776405154827,34.39,74740.08,0.0,0.82083,0.00013,14.79069]
[1776405156775,34.39,74741.01,0.0,0.82095,0.00013,14.78461]
[1776405157938,34.39,74741.01,0.0,0.82095,0.00013,14.78474]
[1776405163890,34.4,74739.41,0.0,0.82072,0.00013,14.79643]
[1776405165545,34.4,74738.27,0.0,0.82057,0.00013,14.80426]
[1776405165692,34.4,74738.27,0.0,0.82057,0.00013,14.80426]
[1776405165904,34.4,74738.2,0.0,0.82055,0.00013,14.80482]
[1776405170939,34.4,74738.06,0.0,0.82052,0.00013,14.80661]
[1776405174967,34.4,74733.03,0.0,0.81983,0.00014,14.84151]
[1776405176451,34.4,74731.48,0.0,0.81961,0.00014,14.85219]
[1776405178654,34.4,74730.0,0.0,0.81941,0.00014,14.86238]
[1776405178665,34.4,74730.0,0.0,0.81941,0.00014,14.86238]
[1776405178692,34.4,74730.0,0.0,0.81941,0.00014,14.86238]
[1776405178995,34.4,74729.89,0.0,0.81939,0.00014,14.86341]
[1776405181614,34.4,74729.68,0.0,0.81936,0.00014,14.86513]
[1776405181698,34.4,74729.68,0.0,0.81936,0.00014,14.86513]
[1776405185728,34.41,74730.67,0.0,0.81948,0.00014,14.85899]
[1776405187052,34.41,74721.95,0.0,0.81829,0.00014,14.91838]
[1776405188405,34.41,74721.97,0.0,0.81829,0.00014,14.91832]
[1776405188482,34.41,74721.97,0.0,0.81829,0.00014,14.9184]
[1776405190345,34.41,74721.93,0.0,0.81828,0.00014,14.91875]
[1776405200480,34.41,74720.65,0.0,0.81809,0.00014,14.9284]
[1776405200700,34.41,74720.65,0.0,0.81809,0.00014,14.9284]
[1776405200984,34.41,74720.65,0.0,0.81809,0.00014,14.9284]
[1776405201031,34.41,74720.65,0.0,0.81809,0.00014,14.92865]
[1776405201204,34.41,74720.65,0.0,0.81809,0.00014,14.92865]
[1776405205449,34.41,74720.9,0.0,0.81811,0.00014,14.92733]
[1776405205700,34.41,74720.9,0.0,0.81811,0.00014,14.92733]
[1776405212228,34.42,74722.38,0.0,0.81833,0.00014,14.91389]
[1776405214179,34.42,74722.45,0.0,0.81834,0.00014,14.91355]
[1776405214208,34.42,74722.45,0.0,0.81834,0.00014,14.91355]
[1776405214515,34.42,74722.45,0.0,0.81834,0.00014,14.91355]
[1776405214692,34.42,74722.45,0.0,0.81834,0.00014,14.91355]
[1776405214793,34.42,74722.2,0.0,0.8183,0.00014,14.91551]
[1776405217883,34.42,74722.13,0.0,0.81829,0.00014,14.91612]
[1776405217944,34.42,74722.13,0.0,0.81829,0.00014,14.91612]
[1776405224312,34.42,74721.81,0.0,0.81822,0.00014,14.91937]
[1776405226413,34.42,74721.9,0.0,0.81823,0.00014,14.9189]
[1776405226447,34.42,74721.9,0.0,0.81823,0.00014,14.9189]
[1776405226507,34.42,74721.9,0.0,0.81823,0.00014,14.9189]
[1776405226696,34.42,74721.9,0.0,0.81823,0.00014,14.9189]
[1776405227125,34.42,74721.9,0.0,0.81823,0.00014,14.9189]
[1776405226712,34.42,74721.22,0.0,0.81814,0.00014,14.92378]
[1776405227195,34.42,74721.22,0.0,0.81814,0.00014,14.92378]
[1776405229348,34.42,74714.28,0.0,0.81719,0.00014,14.97098]
[1776405231906,34.42,74711.78,0.0,0.81684,0.00014,14.98801]
[1776405231942,34.42,74711.78,0.0,0.81684,0.00014,14.98801]
[1776405232170,34.42,74710.48,0.0,0.81666,0.00014,14.99707]
[1776405232213,34.42,74710.48,0.0,0.81666,0.00014,14.99707]
[1776405232369,34.42,74710.34,0.0,0.81664,0.00014,14.99802]
[1776405236971,34.42,74709.98,0.0,0.81659,0.00014,15.0008]
[1776405237192,34.42,74709.98,0.0,0.81658,0.00014,15.00104]
[1776405242439,34.43,74710.58,0.0,0.81665,0.00014,14.99757]
[1776405243613,34.43,74710.58,0.0,0.81665,0.00014,14.99757]
[1776405243711,34.43,74710.58,0.0,0.81665,0.00014,14.99757]
[1776405245475,34.43,74711.24,0.0,0.81674,0.00014,14.99335]
[1776405245692,34.43,74711.24,0.0,0.81674,0.00014,14.99335]
[1776405245797,34.43,74711.28,0.0,0.81674,0.00014,14.99334]
[1776405250982,34.43,74708.99,0.0,0.81642,0.00014,15.00923]
[1776405251198,34.43,74707.17,0.0,0.81616,0.00014,15.02203]
[1776405257543,34.43,74706.13,0.0,0.81599,0.00014,15.03046]
[1776405261753,34.44,74706.09,0.0,0.81598,0.00014,15.03098]
[1776405261863,34.44,74706.09,0.0,0.81598,0.00014,15.03098]
[1776405261959,34.44,74706.09,0.0,0.81598,0.00014,15.03098]
[1776405262054,34.44,74706.09,0.0,0.81598,0.00014,15.03106]
[1776405266928,34.44,74703.9,0.0,0.81567,0.00014,15.04614]
[1776405266938,34.44,74703.9,0.0,0.81567,0.00014,15.04614]
[1776405267040,34.44,74703.9,0.0,0.81567,0.00014,15.04614]
[1776405267136,34.44,74703.4,0.0,0.8156,0.00014,15.04956]
[1776405267200,34.44,74703.4,0.0,0.8156,0.00014,15.04956]
[1776405269467,34.44,74704.25,0.0,0.81572,0.00014,15.04391]
[1776405269699,34.44,74704.25,0.0,0.81572,0.00014,15.04391]
[1776405275895,34.44,74705.5,0.0,0.81592,0.00014,15.03131]
[1776405275952,34.44,74705.5,0.0,0.81592,0.00014,15.03131]
[1776405285740,34.44,74705.07,0.0,0.81585,0.00014,15.03469]
[1776405290775,34.44,74705.1,0.0,0.81585,0.00014,15.03467]
[1776405295810,34.44,74705.28,0.0,0.81587,0.00014,15.03363]
[1776405300845,34.44,74705.71,0.0,0.81593,0.00014,15.0309]
[1776405305680,34.44,74705.91,0.0,0.81595,0.00014,15.02965]
[1776405305704,34.44,74705.91,0.0,0.81595,0.00014,15.02965]
[1776405305785,34.44,74705.91,0.0,0.81595,0.00014,15.02965]
[1776405305948,34.44,74705.91,0.0,0.81595,0.00014,15.02965]
[1776405306040,34.44,74705.66,0.0,0.81592,0.00014,15.03141]
[1776405315951,34.44,74706.22,0.0,0.81599,0.00014,15.02792]
[1776405320986,34.44,74705.93,0.0,0.81595,0.00014,15.03002]
[1776405326021,34.44,74705.61,0.0,0.8159,0.00014,15.03239]
[1776405331058,34.44,74704.26,0.0,0.81575,0.00014,15.03727]
[1776405336093,34.44,74704.33,0.0,0.81575,0.00014,15.03698]
[1776405337404,34.44,74704.33,0.0,0.81575,0.00014,15.03698]
[1776405337437,34.44,74704.33,0.0,0.81575,0.00014,15.03698]
[1776405347170,34.44,74705.01,0.0,0.81584,0.00014,15.0327]
[1776405350009,34.45,74704.33,0.0,0.81575,0.00014,15.03731]
[1776405350104,34.45,74704.33,0.0,0.81575,0.00014,15.03731]
[1776405350206,34.45,74704.33,0.0,0.81575,0.00014,15.03731]
[1776405350105,34.45,74704.33,0.0,0.81575,0.00014,15.03733]
[1776405356233,34.45,74704.25,0.0,0.81574,0.00014,15.03794]
[1776405363282,34.45,74704.53,0.0,0.81577,0.00014,15.03613]
[1776405363521,34.45,74704.53,0.0,0.81577,0.00014,15.03613]
[1776405363587,34.45,74704.53,0.0,0.81577,0.00014,15.03613]
[1776405363694,34.45,74704.53,0.0,0.81577,0.00014,15.03613]
[1776405364288,34.45,74704.57,0.0,0.81578,0.00014,15.03587]
[1776405368317,34.45,74694.69,0.0,0.81442,0.00014,15.10254]
[1776405369324,34.45,74692.72,0.0,0.81415,0.00014,15.11575]
[1776405370734,34.45,74692.72,0.0,0.81415,0.00014,15.11575]
[1776405370744,34.45,74692.72,0.0,0.81415,0.00014,15.11575]
[1776405370943,34.45,74692.72,0.0,0.81415,0.00014,15.11575]
[1776405371031,34.45,74692.07,0.0,0.81406,0.00014,15.12023]
[1776405372345,34.45,74683.63,0.0,0.8129,0.00014,15.17711]
[1776405374361,34.45,74680.91,0.0,0.81252,0.00014,15.19531]
[1776405375938,34.45,74680.91,0.0,0.81252,0.00014,15.19531]
[1776405376016,34.45,74680.91,0.0,0.81252,0.00014,15.19531]
[1776405376198,34.45,74680.91,0.0,0.81252,0.00014,15.19531]
[1776405376255,34.45,74680.41,0.0,0.81246,0.00014,15.19854]
[1776405381410,34.44,74679.94,0.0,0.8124,0.00014,15.20133]
[1776405386445,34.44,74676.6,0.0,0.81194,0.00014,15.22334]
[1776405389030,34.44,74676.56,0.0,0.81194,0.00014,15.22349]
[1776405389188,34.44,74676.56,0.0,0.81194,0.00014,15.22349]
[1776405389205,34.44,74676.56,0.0,0.81194,0.00014,15.22349]
[1776405389287,34.44,74676.53,0.0,0.81194,0.00014,15.22344]
[1776405389442,34.44,74676.53,0.0,0.81194,0.00014,15.22344]
[1776405395508,34.44,74674.4,0.0,0.81169,0.00014,15.23291]
[1776405396515,34.44,74665.5,0.0,0.81045,0.00014,15.2927]
[1776405399132,34.44,74663.68,0.0,0.8102,0.00014,15.3049]
[1776405399195,34.44,74663.68,0.0,0.8102,0.00014,15.3049]
[1776405399244,34.44,74663.25,0.0,0.81015,0.00014,15.30759]
[1776405399934,34.44,74663.25,0.0,0.81015,0.00014,15.30759]
[1776405400204,34.44,74663.25,0.0,0.81015,0.00014,15.30759]
[1776405403763,34.44,74663.01,0.0,0.81012,0.00014,15.30887]
[1776405403943,34.44,74663.01,0.0,0.81012,0.00014,15.30887]
[1776405408173,34.44,74662.98,0.0,0.81012,0.00014,15.30878]
[1776405408196,34.44,74662.98,0.0,0.81012,0.00014,15.30878]
[1776405408317,34.44,74662.98,0.0,0.81012,0.00014,15.30866]
[1776405408401,34.44,74662.98,0.0,0.81012,0.00014,15.30866]
[1776405408438,34.44,74662.98,0.0,0.81012,0.00014,15.30866]
[1776405414643,34.44,74664.39,0.0,0.81032,0.00014,15.29893]
[1776405416959,34.44,74664.46,0.0,0.81034,0.00014,15.29842]
[1776405417215,34.44,74664.46,0.0,0.81034,0.00014,15.29842]
[1776405417255,34.44,74666.24,0.0,0.81058,0.00014,15.28641]
[1776405417578,34.44,74666.24,0.0,0.81058,0.00014,15.28641]
[1776405417696,34.44,74666.24,0.0,0.81058,0.00014,15.28641]
[1776405423715,34.44,74667.93,0.0,0.81082,0.00014,15.27514]
[1776405424910,34.44,74667.93,0.0,0.81082,0.00014,15.27514]
[1776405424940,34.44,74667.93,0.0,0.81082,0.00014,15.27514]
[1776405425242,34.44,74667.93,0.0,0.81082,0.00014,15.27514]
[1776405425266,34.44,74668.29,0.0,0.81087,0.00014,15.27274]
[1776405425439,34.44,74668.29,0.0,0.81087,0.00014,15.27274]
[1776405428987,34.44,74670.88,0.0,0.81123,0.00014,15.2553]
[1776405429203,34.44,74670.88,0.0,0.81123,0.00014,15.2553]
[1776405430836,34.44,74672.5,0.0,0.81145,0.00014,15.24444]
[1776405430939,34.44,74672.5,0.0,0.81145,0.00014,15.24444]
[1776405431037,34.44,74670.15,0.0,0.81113,0.00014,15.26025]
[1776405431814,34.44,74670.15,0.0,0.81113,0.00014,15.26025]
[1776405431940,34.44,74670.15,0.0,0.81113,0.00014,15.26025]
[1776405437814,34.44,74667.41,0.0,0.81075,0.00014,15.27864]
[1776405440070,34.44,74667.41,0.0,0.81075,0.00014,15.27864]
[1776405440200,34.44,74667.41,0.0,0.81075,0.00014,15.27864]
[1776405440222,34.44,74666.79,0.0,0.81066,0.00014,15.28284]
[1776405440450,34.44,74666.79,0.0,0.81066,0.00014,15.28284]
[1776405440695,34.44,74666.79,0.0,0.81066,0.00014,15.28284]
[1776405445872,34.44,74667.25,0.0,0.81072,0.00014,15.27986]
[1776405450907,34.44,74667.64,0.0,0.81077,0.00014,15.27738]
[1776405455314,34.44,74670.42,0.0,0.8112,0.00014,15.25436]
[1776405455440,34.44,74671.38,0.0,0.81133,0.00014,15.24797]
[1776405455948,34.44,74671.38,0.0,0.81133,0.00014,15.24797]
[1776405456081,34.44,74671.38,0.0,0.81133,0.00014,15.24797]
[1776405456157,34.44,74671.23,0.0,0.8113,0.00014,15.24905]
[1776405461984,34.44,74670.63,0.0,0.81122,0.00014,15.25324]
[1776405470040,34.44,74671.22,0.0,0.8113,0.00014,15.24949]
[1776405471417,34.44,74671.59,0.0,0.81135,0.00014,15.24704]
[1776405471446,34.44,74671.59,0.0,0.81135,0.00014,15.24704]
[1776405472277,34.44,74671.59,0.0,0.81135,0.00014,15.24704]
[1776405472324,34.44,74671.91,0.0,0.81139,0.00014,15.24492]
[1776405472445,34.44,74671.91,0.0,0.81139,0.00014,15.24492]
[1776405479104,34.44,74673.49,0.0,0.8116,0.00014,15.23464]
[1776405484139,34.44,74672.68,0.0,0.81149,0.00014,15.24029]
[1776405488117,34.44,74672.61,0.0,0.81148,0.00014,15.24082]
[1776405488199,34.44,74672.61,0.0,0.81148,0.00014,15.24082]
[1776405488278,34.44,74672.39,0.0,0.81144,0.00014,15.24236]
[1776405489028,34.44,74672.39,0.0,0.81144,0.00014,15.24236]
[1776405489201,34.44,74672.39,0.0,0.81144,0.00014,15.24236]
[1776405490877,34.44,74672.39,0.0,0.81144,0.00014,15.24238]
[1776405490942,34.44,74672.39,0.0,0.81144,0.00014,15.24238]
[1776405493893,34.44,74670.72,0.0,0.81121,0.00014,15.2537]
[1776405493943,34.44,74670.72,0.0,0.81121,0.00014,15.2537]
[1776405494431,34.44,74669.03,0.0,0.81097,0.00014,15.2651]
[1776405494692,34.44,74669.03,0.0,0.81097,0.00014,15.2651]
[1776405495215,34.44,74668.67,0.0,0.81092,0.00014,15.26754]
[1776405497630,34.44,74668.6,0.0,0.81091,0.00014,15.26807]
[1776405497690,34.44,74668.6,0.0,0.81091,0.00014,15.26807]
[1776405503271,34.44,74668.6,0.0,0.81091,0.00014,15.26826]
[1776405503448,34.44,74668.6,0.0,0.81091,0.00014,15.26826]
[1776405503701,34.44,74668.6,0.0,0.81091,0.00014,15.26826]
[1776405507850,34.44,74668.56,0.0,0.8109,0.00014,15.26867]
[1776405507937,34.44,74668.56,0.0,0.8109,0.00014,15.26867]
[1776405508307,34.44,74668.53,0.0,0.81089,0.00014,15.26891]
[1776405515219,34.44,74668.38,0.0,0.81087,0.00014,15.26999]
[1776405515459,34.44,74668.38,0.0,0.81091,0.00014,15.26574]
[1776405520648,34.44,74665.38,0.0,0.81048,0.00014,15.28611]
[1776405520702,34.44,74665.38,0.0,0.81048,0.00014,15.28611]
[1776405521401,34.44,74664.94,0.0,0.81042,0.00014,15.28908]
[1776405521719,34.44,74664.94,0.0,0.81042,0.00014,15.28908]
[1776405521947,34.44,74664.94,0.0,0.81042,0.00014,15.28908]
[1776405527444,34.44,74663.51,0.0,0.81022,0.00014,15.29871]
[1776405532479,34.45,74663.04,0.0,0.81016,0.00014,15.30197]
[1776405535704,34.45,74662.61,0.0,0.81009,0.00014,15.30489]
[1776405535941,34.45,74662.61,0.0,0.81009,0.00014,15.30489]
[1776405536015,34.45,74662.13,0.0,0.81003,0.00014,15.30814]
[1776405536844,34.45,74662.13,0.0,0.81003,0.00014,15.30814]
[1776405536942,34.45,74662.13,0.0,0.81003,0.00014,15.30814]
[1776405542549,34.45,74659.51,0.0,0.80966,0.00014,15.32574]
[1776405548590,34.45,74658.68,0.0,0.80955,0.00014,15.33123]
[1776405559668,34.44,74658.89,0.0,0.80958,0.00014,15.32963]
[1776405565710,34.44,74656.9,0.0,0.8093,0.00014,15.34292]
[1776405566760,34.44,74656.9,0.0,0.8093,0.00014,15.34292]
[1776405566943,34.44,74656.9,0.0,0.8093,0.00014,15.34292]
[1776405566979,34.44,74656.87,0.0,0.8093,0.00014,15.34308]
[1776405567912,34.44,74656.87,0.0,0.8093,0.00014,15.34308]
[1776405567943,34.44,74656.87,0.0,0.8093,0.00014,15.34308]
[1776405574773,34.44,74656.61,0.0,0.8093,0.00014,15.34022]
[1776405579269,34.44,74656.68,0.0,0.80931,0.00014,15.33972]
[1776405579438,34.44,74656.68,0.0,0.80931,0.00014,15.33972]
[1776405579328,34.44,74656.93,0.0,0.80935,0.00014,15.33801]
[1776405579809,34.44,74656.53,0.0,0.80929,0.00014,15.34069]
[1776405580906,34.44,74656.53,0.0,0.80929,0.00014,15.34069]
[1776405580937,34.44,74656.53,0.0,0.80929,0.00014,15.34069]
[1776405587865,34.44,74656.92,0.0,0.80935,0.00014,15.33802]
[1776405593908,34.44,74656.76,0.0,0.80933,0.00014,15.33909]
[1776405598943,34.44,74656.23,0.0,0.80925,0.00014,15.34265]
[1776405601964,34.44,74653.23,0.0,0.80883,0.00014,15.36276]
[1776405603104,34.44,74653.23,0.0,0.80883,0.00014,15.36276]
[1776405603194,34.44,74653.23,0.0,0.80883,0.00014,15.36276]
[1776405603279,34.44,74645.79,0.0,0.80779,0.00014,15.41271]
[1776405604607,34.44,74645.28,0.0,0.80771,0.00014,15.41618]
[1776405604694,34.44,74645.28,0.0,0.80771,0.00014,15.41618]
[1776405610020,34.44,74644.59,0.0,0.80763,0.00014,15.42019]
[1776405613041,34.44,74638.68,0.0,0.8068,0.00014,15.45958]
[1776405614505,34.44,74638.68,0.0,0.8068,0.00014,15.45958]
[1776405614048,34.44,74634.25,0.0,0.80617,0.00014,15.48921]
[1776405614694,34.44,74634.25,0.0,0.80617,0.00014,15.48921]
[1776405615055,34.44,74632.9,0.0,0.80598,0.00014,15.49821]
[1776405616670,34.44,74632.76,0.0,0.80596,0.00014,15.49911]
[1776405616694,34.44,74632.76,0.0,0.80596,0.00014,15.49911]
[1776405619083,34.44,74624.54,0.0,0.8048,0.00014,15.55386]
[1776405620321,34.44,74624.54,0.0,0.8048,0.00014,15.55386]
[1776405620435,34.44,74624.54,0.0,0.8048,0.00014,15.55386]
[1776405622003,34.44,74622.01,0.0,0.80444,0.00014,15.5705]
[1776405622197,34.44,74622.01,0.0,0.80444,0.00014,15.5705]
[1776405622272,34.44,74622.44,0.0,0.80451,0.00014,15.5675]
[1776405624117,34.44,74617.85,0.0,0.80386,0.00014,15.59783]
[1776405630160,34.44,74617.74,0.0,0.80385,0.00014,15.59834]
[1776405634102,34.44,74620.45,0.0,0.80427,0.00014,15.57584]
[1776405634204,34.44,74620.45,0.0,0.80427,0.00014,15.57584]
[1776405638990,34.44,74621.67,0.0,0.80444,0.00014,15.5678]
[1776405639204,34.44,74621.67,0.0,0.80444,0.00014,15.5678]
[1776405639946,34.44,74622.65,0.0,0.80458,0.00014,15.56126]
[1776405640230,34.44,74628.77,0.0,0.80545,0.00014,15.52042]
[1776405640950,34.44,74628.77,0.0,0.80545,0.00014,15.52042]
[1776405641196,34.44,74628.77,0.0,0.80545,0.00014,15.52042]
[1776405641236,34.44,74634.06,0.0,0.8062,0.00014,15.48513]
[1776405645265,34.44,74638.5,0.0,0.80682,0.00014,15.45569]
[1776405647279,34.44,74638.39,0.0,0.80681,0.00014,15.45645]
[1776405649491,34.44,74638.97,0.0,0.80689,0.00014,15.45257]
[1776405649693,34.44,74638.9,0.0,0.80688,0.00014,15.45305]
[1776405652051,34.44,74638.3,0.0,0.80679,0.00014,15.45707]
[1776405652199,34.44,74638.3,0.0,0.80679,0.00014,15.45707]
[1776405652314,34.44,74638.91,0.0,0.80688,0.00014,15.45299]
[1776405656096,34.44,74639.84,0.0,0.80701,0.00014,15.44678]
[1776405656221,34.44,74639.84,0.0,0.80701,0.00014,15.44678]
[1776405661378,34.44,74640.04,0.0,0.80704,0.00014,15.44546]
[1776405666412,34.44,74640.12,0.0,0.80706,0.00014,15.44452]
[1776405670440,34.44,74644.55,0.0,0.80769,0.00014,15.41433]
[1776405672454,34.44,74652.6,0.0,0.80883,0.00014,15.36019]
[1776405674468,34.44,74648.04,0.0,0.80819,0.00014,15.39065]
[1776405675689,34.44,74648.37,0.0,0.80824,0.00014,15.38836]
[1776405675943,34.44,74648.37,0.0,0.80824,0.00014,15.38836]
[1776405680510,34.43,74643.92,0.0,0.80762,0.00014,15.4178]
[1776405683157,34.43,74642.76,0.0,0.80746,0.00014,15.42536]
[1776405683193,34.43,74642.76,0.0,0.80746,0.00014,15.42536]
[1776405687290,34.43,74642.85,0.0,0.80748,0.00014,15.42445]
[1776405687436,34.43,74642.85,0.0,0.80748,0.00014,15.42445]
[1776405687559,34.43,74642.74,0.0,0.80747,0.00014,15.42499]
[1776405692594,34.43,74643.03,0.0,0.80756,0.00014,15.41814]
[1776405695614,34.43,74647.14,0.0,0.80814,0.00014,15.39038]
[1776405697629,34.43,74652.17,0.0,0.80885,0.00014,15.3566]
[1776405697953,34.43,74652.17,0.0,0.80885,0.00014,15.3566]
[1776405698196,34.43,74652.17,0.0,0.80885,0.00014,15.3566]
[1776405700650,34.43,74657.42,0.0,0.80958,0.00014,15.32138]
[1776405705027,34.43,74659.16,0.0,0.80984,0.00014,15.3093]
[1776405705198,34.43,74659.16,0.0,0.80984,0.00014,15.3093]
[1776405707295,34.43,74659.67,0.0,0.80991,0.00014,15.30563]
[1776405707436,34.43,74659.67,0.0,0.80991,0.00014,15.30563]
[1776405707538,34.43,74659.63,0.0,0.80991,0.00014,15.30567]
[1776405709713,34.43,74664.96,0.0,0.81066,0.00014,15.26978]
[1776405713732,34.43,74663.09,0.0,0.81039,0.00014,15.28255]
[1776405713945,34.43,74663.09,0.0,0.81039,0.00014,15.28255]
[1776405719782,34.43,74662.45,0.0,0.8103,0.00014,15.28721]
[1776405722381,34.43,74666.36,0.0,0.81084,0.00014,15.26099]
[1776405722443,34.43,74666.36,0.0,0.81084,0.00014,15.26099]
[1776405722543,34.43,74670.7,0.0,0.81144,0.00014,15.23201]
[1776405727071,34.43,74672.15,0.0,0.81164,0.00014,15.2226]
[1776405727209,34.43,74672.15,0.0,0.81164,0.00014,15.2226]
[1776405730750,34.43,74674.44,0.0,0.81194,0.00014,15.20769]
[1776405730937,34.43,74674.44,0.0,0.81194,0.00014,15.20769]
[1776405731036,34.43,74674.37,0.0,0.81193,0.00014,15.2084]
[1776405737450,34.43,74678.38,0.0,0.81248,0.00014,15.18194]
[1776405737690,34.44,74678.51,0.0,0.81249,0.00014,15.18133]
[1776405743222,34.44,74677.01,0.0,0.81227,0.00014,15.19193]
[1776405743435,34.44,74677.01,0.0,0.81227,0.00014,15.19193]
[1776405743483,34.44,74676.65,0.0,0.81222,0.00014,15.19458]
[1776405745883,34.44,74676.44,0.0,0.81219,0.00014,15.19599]
[1776405745942,34.44,74676.44,0.0,0.81219,0.00014,15.19599]
[1776405745968,34.44,74668.74,0.0,0.81111,0.00014,15.24796]
[1776405749996,34.44,74667.06,0.0,0.81088,0.00014,15.25911]
[1776405755031,34.44,74665.8,0.0,0.81076,0.00014,15.26251]
[1776405760200,34.43,74666.01,0.0,0.8108,0.00014,15.26052]
[1776405760441,34.43,74666.01,0.0,0.8108,0.00014,15.26052]
[1776405764097,34.43,74666.95,0.0,0.81094,0.00014,15.25377]
[1776405764200,34.43,74666.95,0.0,0.81094,0.00014,15.25377]
[1776405764301,34.43,74667.02,0.0,0.81095,0.00014,15.25321]
[1776405770137,34.43,74667.02,0.0,0.81096,0.00014,15.25266]
[1776405773705,34.43,74666.8,0.0,0.81093,0.00014,15.25405]
[1776405773941,34.43,74666.91,0.0,0.81095,0.00014,15.25313]
[1776405775267,34.43,74666.88,0.0,0.81095,0.00014,15.25325]
[1776405781240,34.43,74666.66,0.0,0.81093,0.00014,15.25425]
[1776405781442,34.43,74666.66,0.0,0.81093,0.00014,15.25425]
[1776405781539,34.43,74666.66,0.0,0.81093,0.00014,15.25417]
[1776405785242,34.43,74672.69,0.0,0.81177,0.00014,15.21332]
[1776405785936,34.43,74672.69,0.0,0.81177,0.00014,15.21332]
[1776405789937,34.43,74672.16,0.0,0.8117,0.00014,15.21681]
[1776405796319,34.43,74672.94,0.0,0.81181,0.00014,15.21142]
[1776405799376,34.43,74672.9,0.0,0.81181,0.00014,15.21164]
[1776405799445,34.43,74672.9,0.0,0.81181,0.00014,15.21164]
[1776405801354,34.43,74665.24,0.0,0.81074,0.00014,15.263]
[1776405802360,34.43,74659.71,0.0,0.80997,0.00014,15.30005]
[1776405805382,34.43,74657.0,0.0,0.80959,0.00014,15.31825]
[1776405806267,34.43,74657.0,0.0,0.80959,0.00014,15.31825]
[1776405806435,34.43,74657.0,0.0,0.80959,0.00014,15.31825]
[1776405806537,34.43,74657.0,0.0,0.8096,0.00014,15.31823]
[1776405812431,34.43,74656.82,0.0,0.80961,0.00014,15.31485]
[1776405817466,34.42,74654.83,0.0,0.80934,0.00014,15.3279]
[1776405822501,34.42,74656.47,0.0,0.80958,0.00014,15.31652]
[1776405824515,34.42,74660.99,0.0,0.81021,0.00014,15.28594]
[1776405825944,34.42,74661.46,0.0,0.81028,0.00014,15.28262]
[1776405827198,34.42,74663.51,0.0,0.81057,0.00014,15.26869]
[1776405827438,34.42,74663.51,0.0,0.81057,0.00014,15.26869]
[1776405828747,34.42,74664.24,0.0,0.81068,0.00014,15.26363]
[1776405828935,34.42,74664.26,0.0,0.81068,0.00014,15.26336]
[1776405829550,34.42,74664.19,0.0,0.81067,0.00014,15.26369]
[1776405831250,34.42,74665.09,0.0,0.8108,0.00014,15.25751]
[1776405831440,34.42,74665.09,0.0,0.8108,0.00014,15.25751]
[1776405837605,34.42,74664.1,0.0,0.81068,0.00014,15.26331]
[1776405840462,34.42,74665.23,0.0,0.81084,0.00014,15.2556]
[1776405840694,34.42,74665.23,0.0,0.81084,0.00014,15.2556]
[1776405841622,34.42,74665.41,0.0,0.81087,0.00014,15.25418]
[1776405841698,34.42,74665.41,0.0,0.81087,0.00014,15.25418]
[1776405841724,34.42,74665.37,0.0,0.81087,0.00014,15.25435]
[1776405847676,34.41,74665.98,0.0,0.81096,0.00014,15.24968]
[1776405850537,34.41,74666.06,0.0,0.81098,0.00014,15.24898]
[1776405850695,34.41,74666.06,0.0,0.81098,0.00014,15.24898]
[1776405855731,34.41,74668.46,0.0,0.81132,0.00014,15.23247]
[1776405859374,34.41,74668.97,0.0,0.81139,0.00014,15.22891]
[1776405859438,34.41,74668.97,0.0,0.81139,0.00014,15.22891]
[1776405860383,34.41,74669.11,0.0,0.81142,0.00014,15.22787]
[1776405860438,34.41,74669.11,0.0,0.81142,0.00014,15.22787]
[1776405860767,34.41,74669.04,0.0,0.81141,0.00014,15.22829]
[1776405866809,34.41,74669.08,0.0,0.81142,0.00014,15.22771]
[1776405869830,34.41,74676.96,0.0,0.81252,0.00014,15.17452]
[1776405870893,34.41,74676.96,0.0,0.81252,0.00014,15.17452]
[1776405870939,34.41,74676.96,0.0,0.81252,0.00014,15.17452]
[1776405874980,34.41,74681.52,0.0,0.81319,0.00014,15.13925]
[1776405875192,34.41,74681.52,0.0,0.81319,0.00014,15.13925]
[1776405875872,34.41,74686.58,0.0,0.81389,0.00014,15.10511]
[1776405876879,34.41,74690.95,0.0,0.81449,0.00014,15.07552]
[1776405880716,34.41,74692.28,0.0,0.81468,0.00014,15.06641]
[1776405880941,34.41,74691.96,0.0,0.81464,0.00014,15.06844]
[1776405881738,34.41,74691.96,0.0,0.81464,0.00014,15.06844]
[1776405881790,34.41,74692.38,0.0,0.8147,0.00014,15.06554]
[1776405881938,34.41,74692.38,0.0,0.8147,0.00014,15.06554]
[1776405887956,34.41,74701.55,0.0,0.81596,0.00014,15.00345]
[1776405889970,34.41,74703.44,0.0,0.81622,0.00014,14.99056]
[1776405893658,34.41,74702.11,0.0,0.81604,0.00014,14.99929]
[1776405893696,34.41,74702.11,0.0,0.81604,0.00014,14.99929]
[1776405899034,34.41,74702.08,0.0,0.81606,0.00014,14.99856]
[1776405904111,34.4,74702.16,0.0,0.81608,0.00014,14.99736]
[1776405909147,34.4,74703.52,0.0,0.81628,0.00014,14.98755]
[1776405914181,34.4,74703.81,0.0,0.81633,0.00014,14.98502]
[1776405917409,34.4,74703.81,0.0,0.81634,0.00014,14.98479]
[1776405917449,34.4,74703.81,0.0,0.81634,0.00014,14.98479]
[1776405919126,34.4,74703.77,0.0,0.81634,0.00014,14.98483]
[1776405919192,34.4,74703.77,0.0,0.81634,0.00014,14.98483]
[1776405919216,34.4,74703.74,0.0,0.81633,0.00014,14.98492]
[1776405923244,34.4,74710.73,0.0,0.8173,0.00014,14.93716]
[1776405926819,34.4,74714.26,0.0,0.81778,0.00014,14.91314]
[1776405926940,34.4,74714.91,0.0,0.81787,0.00014,14.90871]
[1776405929286,34.4,74722.24,0.0,0.81887,0.00014,14.85903]
[1776405932007,34.4,74722.76,0.0,0.81898,0.00014,14.85115]
[1776405932201,34.4,74722.76,0.0,0.81898,0.00014,14.85115]
[1776405932435,34.4,74722.76,0.0,0.81898,0.00014,14.85115]
[1776405932536,34.4,74722.98,0.0,0.819,0.00014,14.84973]
[1776405937342,34.4,74729.96,0.0,0.81994,0.00014,14.80277]
[1776405940550,34.4,74731.96,0.0,0.82021,0.00014,14.78947]
[1776405940695,34.4,74731.96,0.0,0.82021,0.00014,14.78947]
[1776405946404,34.4,74732.36,0.0,0.82024,0.00014,14.78784]
[1776405951440,34.4,74731.86,0.0,0.82017,0.00014,14.79163]
[1776405953352,34.4,74732.71,0.0,0.82028,0.00014,14.78589]
[1776405953447,34.4,74732.71,0.0,0.82028,0.00014,14.78589]
[1776405953835,34.4,74732.71,0.0,0.82028,0.00014,14.78589]
[1776405953944,34.4,74733.03,0.0,0.82032,0.00014,14.78375]
[1776405954461,34.4,74733.28,0.0,0.82036,0.00014,14.78208]
[1776405959495,34.4,74734.05,0.0,0.82046,0.00014,14.77676]
[1776405964531,34.4,74736.6,0.0,0.82081,0.00013,14.75918]
[1776405965103,34.4,74736.6,0.0,0.82081,0.00013,14.75918]
[1776405965197,34.4,74736.6,0.0,0.82081,0.00013,14.75918]
[1776405966546,34.4,74745.53,0.0,0.82202,0.00013,14.69834]
[1776405967554,34.4,74749.9,0.0,0.8226,0.00013,14.66861]
[1776405972589,34.4,74753.1,0.0,0.82303,0.00013,14.64675]
[1776405975328,34.4,74751.76,0.0,0.82286,0.00013,14.65568]
[1776405975450,34.4,74751.76,0.0,0.82286,0.00013,14.65568]
[1776405978630,34.4,74758.68,0.0,0.82379,0.00013,14.60808]
[1776405980361,34.4,74758.95,0.0,0.82383,0.00013,14.60611]
[1776405980437,34.4,74758.95,0.0,0.82383,0.00013,14.60611]
[1776405981057,34.4,74759.31,0.0,0.82388,0.00013,14.60354]
[1776405981189,34.4,74759.31,0.0,0.82388,0.00013,14.60354]
[1776405981651,34.4,74759.53,0.0,0.82391,0.00013,14.60193]
[1776405986686,34.4,74758.07,0.0,0.82373,0.00013,14.6113]
[1776405988191,34.4,74757.83,0.0,0.8237,0.00013,14.61281]
[1776405988450,34.4,74757.83,0.0,0.8237,0.00013,14.61281]
[1776405993736,34.39,74757.05,0.0,0.82365,0.00013,14.61289]
[1776405995204,34.39,74757.01,0.0,0.82365,0.00013,14.61304]
[1776405995438,34.39,74757.01,0.0,0.82365,0.00013,14.61304]
[1776405997797,34.39,74757.55,0.0,0.82372,0.00013,14.60912]
[1776405997944,34.39,74757.55,0.0,0.82372,0.00013,14.60912]
[1776405997895,34.39,74757.87,0.0,0.82377,0.00013,14.60679]
[1776405998457,34.39,74757.87,0.0,0.82377,0.00013,14.60679]
[1776405998693,34.39,74757.87,0.0,0.82377,0.00013,14.60679]
[1776406003806,34.39,74759.71,0.0,0.82403,0.00013,14.59342]
[1776406004423,34.39,74759.71,0.0,0.82403,0.00013,14.59342]
[1776406004448,34.39,74759.71,0.0,0.82403,0.00013,14.59342]
[1776406005976,34.39,74759.35,0.0,0.82399,0.00013,14.59559]
[1776406006198,34.39,74759.35,0.0,0.82399,0.00013,14.59559]
[1776406006827,34.39,74759.6,0.0,0.82402,0.00013,14.59374]
[1776406011491,34.39,74760.72,0.0,0.82418,0.00013,14.58553]
[1776406011692,34.39,74760.72,0.0,0.82418,0.00013,14.58553]
[1776406017903,34.38,74760.72,0.0,0.8242,0.00013,14.58462]
[1776406023945,34.38,74761.18,0.0,0.82429,0.00013,14.57996]
[1776406024937,34.38,74761.18,0.0,0.82429,0.00013,14.57996]
[1776406025195,34.38,74761.14,0.0,0.82429,0.00013,14.57998]
[1776406025377,34.38,74761.14,0.0,0.82429,0.00013,14.57998]
[1776406025440,34.38,74761.14,0.0,0.82429,0.00013,14.57998]
[1776406025960,34.38,74761.18,0.0,0.8243,0.00013,14.57946]
[1776406030994,34.38,74761.53,0.0,0.82436,0.00013,14.57639]
[1776406032789,34.38,74761.53,0.0,0.82436,0.00013,14.57639]
[1776406032939,34.38,74761.53,0.0,0.82436,0.00013,14.57639]
[1776406038086,34.38,74761.76,0.0,0.8244,0.00013,14.57426]
[1776406038165,34.38,74772.21,0.0,0.82579,0.00013,14.50284]
[1776406039051,34.37,74787.57,0.0,0.82783,0.00013,14.39783]
[1776406040063,34.37,74787.63,0.0,0.82784,0.00013,14.39733]
[1776406041822,34.37,74787.63,0.0,0.82784,0.00013,14.39733]
[1776406047112,34.37,74790.45,0.0,0.82822,0.00013,14.37757]
[1776406051140,34.37,74787.41,0.0,0.82786,0.00013,14.39358]
[1776406056175,34.37,74783.19,0.0,0.82731,0.00013,14.42198]
[1776406060067,34.37,74783.47,0.0,0.82735,0.00013,14.41981]
[1776406060203,34.37,74783.47,0.0,0.82735,0.00013,14.41981]
[1776406060231,34.37,74783.47,0.0,0.82735,0.00013,14.41981]
[1776406060441,34.37,74783.47,0.0,0.82735,0.00013,14.41981]
[1776406060537,34.37,74783.47,0.0,0.82736,0.00013,14.41965]
[1776406064134,34.37,74782.86,0.0,0.82728,0.00013,14.42363]
[1776406064235,34.37,74782.86,0.0,0.82728,0.00013,14.42363]
[1776406067252,34.37,74777.19,0.0,0.82654,0.00013,14.46186]
[1776406068978,34.37,74777.19,0.0,0.82654,0.00013,14.46186]
[1776406069092,34.37,74776.98,0.0,0.82651,0.00013,14.46317]
[1776406069200,34.37,74776.98,0.0,0.82651,0.00013,14.46317]
[1776406069266,34.37,74776.87,0.0,0.8265,0.00013,14.4638]
[1776406073294,34.37,74770.51,0.0,0.82566,0.00013,14.50728]
[1776406076747,34.37,74771.52,0.0,0.82579,0.00013,14.50039]
[1776406076937,34.37,74771.52,0.0,0.82579,0.00013,14.50039]
[1776406076954,34.37,74771.52,0.0,0.82579,0.00013,14.50039]
[1776406077020,34.37,74771.41,0.0,0.82578,0.00013,14.50109]
[1776406077213,34.37,74771.41,0.0,0.82578,0.00013,14.50109]
[1776406079029,34.37,74771.41,0.0,0.82578,0.00013,14.50109]
[1776406079197,34.37,74771.3,0.0,0.82577,0.00013,14.50164]
[1776406084375,34.37,74766.59,0.0,0.82515,0.00013,14.53319]
[1776406085684,34.37,74766.59,0.0,0.82515,0.00013,14.53319]
[1776406085941,34.37,74766.59,0.0,0.82515,0.00013,14.53319]
[1776406085983,34.37,74766.59,0.0,0.82515,0.00013,14.53319]
[1776406086010,34.37,74766.11,0.0,0.82509,0.00013,14.53635]
[1776406086196,34.37,74766.11,0.0,0.82509,0.00013,14.53635]
[1776406092440,34.36,74767.65,0.0,0.8253,0.00013,14.52556]
[1776406093873,34.36,74767.65,0.0,0.8253,0.00013,14.52556]
[1776406093946,34.36,74767.65,0.0,0.8253,0.00013,14.52556]
[1776406101275,34.36,74767.77,0.0,0.82532,0.00013,14.52442]
[1776406101452,34.36,74767.77,0.0,0.82532,0.00013,14.52442]
[1776406107536,34.36,74771.06,0.0,0.82577,0.00013,14.50167]
[1776406107694,34.36,74771.06,0.0,0.82577,0.00013,14.50167]
[1776406107730,34.36,74771.06,0.0,0.82577,0.00013,14.50167]
[1776406107942,34.36,74771.06,0.0,0.82577,0.00013,14.50167]
[1776406108031,34.36,74771.87,0.0,0.82587,0.00013,14.49613]
[1776406114594,34.36,74772.46,0.0,0.82599,0.00013,14.4876]
[1776406119629,34.36,74773.82,0.0,0.82617,0.00013,14.47833]
[1776406121983,34.36,74773.97,0.0,0.82619,0.00013,14.47731]
[1776406122204,34.36,74773.6,0.0,0.82614,0.00013,14.47985]
[1776406128692,34.36,74770.77,0.0,0.82577,0.00013,14.49915]
[1776406131232,34.36,74768.1,0.0,0.82541,0.00013,14.51729]
[1776406131439,34.36,74768.1,0.0,0.82541,0.00013,14.51729]
[1776406131549,34.36,74768.1,0.0,0.82541,0.00013,14.51729]
[1776406131693,34.36,74768.1,0.0,0.82541,0.00013,14.51729]
[1776406131713,34.36,74767.0,0.0,0.82527,0.00013,14.52474]
[1776406134734,34.36,74763.12,0.0,0.82476,0.00013,14.55101]
[1776406136117,34.36,74762.13,0.0,0.82463,0.00013,14.55767]
[1776406136201,34.36,74762.13,0.0,0.82463,0.00013,14.55767]
[1776406141783,34.36,74759.83,0.0,0.82434,0.00013,14.5721]
[1776406143897,34.36,74759.61,0.0,0.82432,0.00013,14.57333]
[1776406143941,34.36,74759.61,0.0,0.82432,0.00013,14.57333]
[1776406144342,34.36,74759.25,0.0,0.82428,0.00013,14.57551]
[1776406144445,34.36,74759.25,0.0,0.82428,0.00013,14.57551]
[1776406144804,34.36,74759.21,0.0,0.82428,0.00013,14.5755]
[1776406149839,34.35,74758.75,0.0,0.82424,0.00013,14.57749]
[1776406155881,34.35,74743.31,0.0,0.82217,0.00013,14.68266]
[1776406156888,34.35,74741.81,0.0,0.82197,0.00013,14.69273]
[1776406161923,34.35,74740.5,0.0,0.82181,0.00013,14.70085]
[1776406162303,34.35,74740.5,0.0,0.82181,0.00013,14.70085]
[1776406162443,34.35,74740.5,0.0,0.82181,0.00013,14.70085]
[1776406167266,34.35,74739.86,0.0,0.82174,0.00013,14.70439]
[1776406167380,34.35,74739.86,0.0,0.82174,0.00013,14.70439]
[1776406167437,34.35,74739.86,0.0,0.82174,0.00013,14.70439]
[1776406167965,34.35,74739.79,0.0,0.82173,0.00013,14.70471]
[1776406173003,34.35,74739.93,0.0,0.8218,0.00013,14.69849]
[1776406176031,34.35,74739.93,0.0,0.8218,0.00013,14.69849]
[1776406176205,34.34,74737.16,0.0,0.82144,0.00013,14.71691]
[1776406176678,34.34,74737.16,0.0,0.82144,0.00013,14.71691]
[1776406176702,34.34,74737.16,0.0,0.82144,0.00013,14.71691]
[1776406176716,34.34,74737.16,0.0,0.82144,0.00013,14.71675]
[1776406182066,34.34,74737.09,0.0,0.82145,0.00013,14.71643]
[1776406187101,34.34,74740.59,0.0,0.82193,0.00013,14.6919]
[1776406187906,34.34,74740.59,0.0,0.82193,0.00013,14.6919]
[1776406187942,34.34,74740.59,0.0,0.82193,0.00013,14.6919]
[1776406193144,34.34,74740.3,0.0,0.82191,0.00013,14.69321]
[1776406196057,34.34,74740.4,0.0,0.82192,0.00013,14.69242]
[1776406196197,34.34,74740.4,0.0,0.82192,0.00013,14.69242]
[1776406196883,34.34,74740.4,0.0,0.82192,0.00013,14.69242]
[1776406197318,34.34,74696.42,0.0,0.81595,0.00014,14.99062]
[1776406198179,34.33,74681.75,0.0,0.81393,0.00014,15.08951]
[1776406199186,34.33,74682.85,0.0,0.81408,0.00014,15.08189]
[1776406200385,34.33,74682.85,0.0,0.81408,0.00014,15.08189]
[1776406201200,34.33,74687.38,0.0,0.81471,0.00014,15.0511]
[1776406202207,34.33,74691.79,0.0,0.81533,0.00014,15.02105]
[1776406205228,34.33,74695.56,0.0,0.81585,0.00014,14.99508]
[1776406206235,34.33,74700.43,0.0,0.81653,0.00014,14.96194]
[1776406211270,34.33,74700.2,0.0,0.81651,0.00014,14.96297]
[1776406213736,34.33,74700.2,0.0,0.81651,0.00014,14.96297]
[1776406214291,34.33,74723.11,0.0,0.81964,0.00014,14.80701]
[1776406215681,34.33,74727.6,0.0,0.82026,0.00014,14.77625]
[1776406217451,34.33,74728.53,0.0,0.82038,0.00014,14.76993]
[1776406221342,34.33,74734.56,0.0,0.8212,0.00014,14.72853]
[1776406226377,34.33,74738.32,0.0,0.82171,0.00013,14.70292]
[1776406228211,34.33,74738.87,0.0,0.82179,0.00013,14.69914]
[1776406228444,34.33,74738.87,0.0,0.82179,0.00013,14.69914]
[1776406229004,34.33,74738.87,0.0,0.82179,0.00013,14.69914]
[1776406229102,34.33,74739.4,0.0,0.82186,0.00013,14.69548]
[1776406229215,34.33,74739.4,0.0,0.82186,0.00013,14.69548]
[1776406231412,34.33,74746.81,0.0,0.8229,0.00013,14.64053]
[1776406234433,34.33,74752.39,0.0,0.82364,0.00013,14.60266]
[1776406235452,34.33,74752.39,0.0,0.82364,0.00013,14.60266]
[1776406235694,34.33,74752.39,0.0,0.82364,0.00013,14.60266]
[1776406238461,34.33,74761.12,0.0,0.8248,0.00013,14.54352]
[1776406240475,34.33,74765.59,0.0,0.8254,0.00013,14.51289]
[1776406242489,34.33,74771.25,0.0,0.82615,0.00013,14.47427]
[1776406244732,34.33,74774.93,0.0,0.82664,0.00013,14.44907]
[1776406244939,34.33,74774.93,0.0,0.82664,0.00013,14.44907]
[1776406245037,34.33,74775.02,0.0,0.82665,0.00013,14.44848]
[1776406245725,34.33,74775.02,0.0,0.82665,0.00013,14.44848]
[1776406245959,34.33,74775.02,0.0,0.82665,0.00013,14.44848]
[1776406246009,34.33,74775.02,0.0,0.82665,0.00013,14.4485]
[1776406251552,34.33,74772.04,0.0,0.82625,0.00013,14.46896]
[1776406254233,34.33,74771.76,0.0,0.82621,0.00013,14.47087]
[1776406254439,34.33,74771.76,0.0,0.82621,0.00013,14.47087]
[1776406259611,34.33,74771.62,0.0,0.82619,0.00013,14.472]
[1776406261625,34.33,74767.94,0.0,0.8257,0.00013,14.4972]
[1776406263798,34.33,74767.77,0.0,0.82568,0.00013,14.49841]
[1776406263938,34.33,74767.77,0.0,0.82568,0.00013,14.49841]
[1776406265073,34.33,74767.46,0.0,0.82564,0.00013,14.50055]
[1776406265207,34.33,74767.46,0.0,0.82564,0.00013,14.50055]
[1776406265174,34.33,74767.46,0.0,0.82564,0.00013,14.50056]
[1776406267668,34.33,74771.34,0.0,0.82615,0.00013,14.47411]
[1776406268329,34.33,74771.34,0.0,0.82615,0.00013,14.47411]
[1776406268444,34.33,74771.34,0.0,0.82615,0.00013,14.47411]
[1776406273716,34.33,74770.36,0.0,0.82602,0.00013,14.48109]
[1776406278751,34.33,74770.36,0.0,0.82601,0.00013,14.48124]
[1776406283786,34.33,74769.76,0.0,0.82593,0.00013,14.48539]
[1776406288821,34.33,74768.92,0.0,0.82582,0.00013,14.49115]
[1776406289790,34.33,74768.92,0.0,0.82582,0.00013,14.49115]
[1776406289940,34.33,74768.92,0.0,0.82582,0.00013,14.49115]
[1776406291199,34.33,74769.08,0.0,0.82584,0.00013,14.49005]
[1776406291297,34.33,74769.15,0.0,0.82589,0.00013,14.4851]
[1776406291443,34.33,74769.15,0.0,0.82589,0.00013,14.4851]
[1776406296876,34.33,74768.89,0.0,0.82585,0.00013,14.48702]
[1776406302919,34.33,74769.79,0.0,0.82597,0.00013,14.48102]
[1776406303806,34.33,74769.79,0.0,0.82597,0.00013,14.48102]
[1776406303936,34.33,74769.79,0.0,0.82597,0.00013,14.48102]
[1776406310975,34.33,74769.86,0.0,0.82597,0.00013,14.48083]
[1776406314972,34.33,74769.9,0.0,0.82598,0.00013,14.48059]
[1776406315173,34.33,74769.9,0.0,0.82598,0.00013,14.48059]
[1776406316950,34.33,74765.8,0.0,0.82543,0.00013,14.50871]
[1776406317194,34.33,74765.8,0.0,0.82543,0.00013,14.50871]
[1776406317275,34.33,74764.1,0.0,0.8252,0.00013,14.52032]
[1776406319165,34.33,74762.45,0.0,0.82498,0.00013,14.53156]
[1776406319197,34.33,74762.45,0.0,0.82498,0.00013,14.53156]
[1776406327096,34.33,74760.56,0.0,0.82474,0.00013,14.54399]
[1776406328066,34.33,74760.56,0.0,0.82474,0.00013,14.54399]
[1776406328190,34.33,74760.56,0.0,0.82474,0.00013,14.54399]
[1776406330259,34.33,74764.89,0.0,0.82532,0.00013,14.51433]
[1776406330282,34.33,74765.5,0.0,0.8254,0.00013,14.51014]
[1776406330440,34.33,74765.5,0.0,0.8254,0.00013,14.51014]
[1776406332163,34.33,74765.57,0.0,0.82541,0.00013,14.50965]
[1776406333196,34.33,74765.91,0.0,0.82546,0.00013,14.50731]
[1776406335654,34.33,74768.28,0.0,0.82577,0.00013,14.4911]
[1776406335703,34.33,74768.28,0.0,0.82577,0.00013,14.4911]
[1776406336161,34.33,74768.79,0.0,0.82584,0.00013,14.48763]
[1776406341196,34.33,74769.7,0.0,0.82596,0.00013,14.4815]
[1776406345941,34.33,74769.8,0.0,0.82597,0.00013,14.48087]
[1776406352273,34.33,74771.26,0.0,0.8262,0.00013,14.4664]
[1776406353643,34.33,74773.3,0.0,0.82647,0.00013,14.45249]
[1776406353700,34.33,74773.3,0.0,0.82647,0.00013,14.45249]
[1776406354286,34.33,74773.34,0.0,0.82648,0.00013,14.45226]
[1776406354581,34.33,74773.34,0.0,0.82648,0.00013,14.45226]
[1776406354699,34.33,74773.34,0.0,0.82648,0.00013,14.45226]
[1776406361164,34.33,74774.17,0.0,0.82659,0.00013,14.44679]
[1776406361189,34.33,74774.17,0.0,0.82659,0.00013,14.44679]
[1776406361265,34.33,74774.17,0.0,0.82658,0.00013,14.44684]
[1776406361442,34.33,74774.17,0.0,0.82658,0.00013,14.44684]
[1776406370207,34.33,74773.63,0.0,0.82651,0.00013,14.45065]
[1776406370254,34.33,74774.0,0.0,0.82656,0.00013,14.44826]
[1776406370439,34.33,74774.0,0.0,0.82656,0.00013,14.44826]
[1776406371186,34.33,74774.0,0.0,0.82656,0.00013,14.44826]
[1776406371287,34.33,74774.0,0.0,0.82656,0.00013,14.44831]
[1776406371440,34.33,74774.0,0.0,0.82656,0.00013,14.44831]
[1776406375247,34.33,74773.4,0.0,0.82647,0.00013,14.45253]
[1776406375446,34.33,74773.15,0.0,0.82644,0.00013,14.45435]
[1776406381477,34.33,74773.04,0.0,0.82642,0.00013,14.45541]
[1776406386512,34.34,74772.51,0.0,0.82634,0.00013,14.45932]
[1776406389736,34.34,74770.3,0.0,0.82605,0.00013,14.47453]
[1776406389944,34.34,74770.3,0.0,0.82605,0.00013,14.47453]
[1776406389946,34.34,74770.3,0.0,0.82605,0.00013,14.47461]
[1776406391157,34.34,74770.3,0.0,0.82605,0.00013,14.47461]
[1776406391195,34.34,74770.3,0.0,0.82605,0.00013,14.47461]
[1776406396582,34.34,74770.7,0.0,0.82609,0.00013,14.47218]
[1776406398911,34.34,74771.81,0.0,0.82624,0.00013,14.46466]
[1776406398941,34.34,74771.81,0.0,0.82624,0.00013,14.46466]
[1776406399117,34.34,74774.12,0.0,0.82654,0.00013,14.44905]
[1776406400472,34.34,74774.32,0.0,0.82657,0.00013,14.44768]
[1776406400692,34.34,74774.32,0.0,0.82657,0.00013,14.44768]
[1776406406652,34.34,74776.95,0.0,0.8269,0.00013,14.43037]
[1776406407930,34.34,74776.95,0.0,0.8269,0.00013,14.43037]
[1776406407947,34.34,74776.95,0.0,0.8269,0.00013,14.43037]
[1776406408072,34.34,74777.27,0.0,0.82694,0.00013,14.4284]
[1776406410348,34.34,74779.4,0.0,0.82722,0.00013,14.41385]
[1776406410436,34.34,74780.23,0.0,0.82733,0.00013,14.40844]
[1776406415718,34.34,74782.12,0.0,0.82761,0.00013,14.39169]
[1776406417977,34.34,74782.19,0.0,0.82761,0.00013,14.39134]
[1776406418200,34.34,74782.19,0.0,0.82761,0.00013,14.39134]
[1776406418294,34.34,74781.66,0.0,0.82754,0.00013,14.39523]
[1776406420472,34.34,74779.08,0.0,0.82719,0.00013,14.41298]
[1776406420691,34.34,74779.08,0.0,0.82719,0.00013,14.41298]
[1776406425267,34.34,74780.01,0.0,0.82731,0.00013,14.40706]
[1776406425291,34.35,74778.81,0.0,0.82715,0.00013,14.41547]
[1776406425439,34.35,74778.81,0.0,0.82715,0.00013,14.41547]
[1776406425792,34.35,74779.54,0.0,0.82724,0.00013,14.41058]
[1776406427098,34.35,74779.54,0.0,0.82724,0.00013,14.41058]
[1776406427198,34.35,74779.54,0.0,0.82724,0.00013,14.41058]
[1776406432837,34.35,74779.97,0.0,0.82728,0.00013,14.40833]
[1776406436865,34.35,74780.13,0.0,0.8273,0.00013,14.40752]
[1776406436941,34.35,74780.13,0.0,0.8273,0.00013,14.40752]
[1776406437016,34.35,74780.73,0.0,0.82738,0.00013,14.40351]
[1776406438660,34.35,74780.73,0.0,0.82738,0.00013,14.40351]
[1776406438704,34.35,74780.73,0.0,0.82738,0.00013,14.40351]
[1776406441629,34.35,74781.06,0.0,0.82741,0.00013,14.40164]
[1776406441702,34.35,74781.06,0.0,0.82741,0.00013,14.40164]
[1776406446935,34.35,74781.83,0.0,0.82751,0.00013,14.39697]
[1776406449788,34.35,74781.53,0.0,0.82746,0.00013,14.39921]
[1776406449941,34.35,74781.53,0.0,0.82746,0.00013,14.39921]
[1776406449955,34.35,74780.94,0.0,0.82738,0.00013,14.40334]
[1776406451962,34.35,74781.67,0.0,0.82748,0.00013,14.39844]
[1776406452194,34.35,74781.67,0.0,0.82748,0.00013,14.39844]
[1776406454523,34.35,74779.42,0.0,0.82718,0.00013,14.41404]
[1776406454696,34.35,74779.42,0.0,0.82718,0.00013,14.41404]
[1776406458167,34.35,74778.8,0.0,0.82709,0.00013,14.41849]
[1776406458196,34.35,74778.8,0.0,0.82709,0.00013,14.41849]
[1776406458213,34.35,74779.35,0.0,0.82716,0.00013,14.41481]
[1776406459352,34.35,74779.35,0.0,0.82716,0.00013,14.41481]
[1776406459440,34.35,74779.35,0.0,0.82716,0.00013,14.41481]
[1776406460680,34.35,74778.8,0.0,0.82709,0.00013,14.41872]
[1776406460699,34.35,74778.8,0.0,0.82709,0.00013,14.41872]
[1776406462554,34.35,74777.38,0.0,0.82689,0.00013,14.42856]
[1776406462692,34.35,74777.38,0.0,0.82689,0.00013,14.42856]
[1776406463048,34.35,74778.3,0.0,0.82702,0.00013,14.42235]
[1776406464166,34.35,74778.3,0.0,0.82702,0.00013,14.42235]
[1776406464195,34.35,74778.3,0.0,0.82702,0.00013,14.42235]
[1776406467736,34.36,74778.12,0.0,0.82699,0.00013,14.42385]
[1776406467938,34.36,74778.12,0.0,0.82699,0.00013,14.42385]
[1776406471104,34.36,74773.13,0.0,0.82636,0.00013,14.45362]
[1776406471616,34.36,74773.13,0.0,0.82636,0.00013,14.45362]
[1776406471691,34.36,74773.13,0.0,0.82636,0.00013,14.45362]
[1776406472111,34.36,74769.35,0.0,0.82586,0.00013,14.4795]
[1776406473732,34.36,74769.43,0.0,0.82587,0.00013,14.479]
[1776406473943,34.36,74769.43,0.0,0.82587,0.00013,14.479]
[1776406477077,34.36,74769.28,0.0,0.82585,0.00013,14.48017]
[1776406477196,34.36,74769.28,0.0,0.82585,0.00013,14.48017]
[1776406481955,34.36,74769.18,0.0,0.82583,0.00013,14.48105]
[1776406482191,34.36,74769.18,0.0,0.82583,0.00013,14.48105]
[1776406482228,34.36,74768.26,0.0,0.82571,0.00013,14.48736]
[1776406484382,34.36,74767.88,0.0,0.82565,0.00013,14.48999]
[1776406484443,34.36,74767.88,0.0,0.82565,0.00013,14.48999]
[1776406489173,34.36,74767.98,0.0,0.82566,0.00013,14.48947]
[1776406489196,34.36,74767.98,0.0,0.82566,0.00013,14.48947]
[1776406493259,34.36,74771.43,0.0,0.82612,0.00013,14.46617]
[1776406493951,34.36,74771.43,0.0,0.82612,0.00013,14.46617]
[1776406494266,34.36,74770.25,0.0,0.82596,0.00013,14.4743]
[1776406494836,34.36,74770.25,0.0,0.82596,0.00013,14.4743]
[1776406494945,34.36,74770.25,0.0,0.82596,0.00013,14.4743]
[1776406500309,34.36,74770.5,0.0,0.82599,0.00013,14.47297]
[1776406505344,34.36,74770.73,0.0,0.82601,0.00013,14.47165]
[1776406505674,34.36,74770.73,0.0,0.82601,0.00013,14.47165]
[1776406505703,34.36,74770.73,0.0,0.82601,0.00013,14.47165]
[1776406506224,34.36,74770.73,0.0,0.82601,0.00013,14.47165]
[1776406506436,34.36,74770.73,0.0,0.82601,0.00013,14.47165]
[1776406506351,34.36,74771.91,0.0,0.82617,0.00013,14.46362]
[1776406511385,34.36,74771.71,0.0,0.82614,0.00013,14.46514]
[1776406516421,34.36,74772.8,0.0,0.82628,0.00013,14.45779]
[1776406518173,34.36,74773.57,0.0,0.82638,0.00013,14.45254]
[1776406518205,34.36,74773.57,0.0,0.82638,0.00013,14.45254]
[1776406520508,34.36,74774.76,0.0,0.82654,0.00013,14.44443]
[1776406520693,34.36,74774.83,0.0,0.82655,0.00013,14.44396]
[1776406523470,34.36,74781.14,0.0,0.82738,0.00013,14.40083]
[1776406525514,34.36,74783.95,0.0,0.82776,0.00013,14.38158]
[1776406525692,34.36,74784.12,0.0,0.82778,0.00013,14.38037]
[1776406526494,34.36,74792.91,0.0,0.82894,0.00013,14.32029]
[1776406528506,34.36,74793.77,0.0,0.82905,0.00013,14.3145]
[1776406530092,34.36,74794.49,0.0,0.82914,0.00013,14.30963]
[1776406530202,34.36,74794.49,0.0,0.82914,0.00013,14.30963]
[1776406530898,34.36,74794.16,0.0,0.8291,0.00013,14.31194]
[1776406530936,34.36,74794.16,0.0,0.8291,0.00013,14.31194]
[1776406531526,34.36,74794.63,0.0,0.8292,0.00013,14.30428]
[1776406536561,34.36,74796.49,0.0,0.82943,0.00013,14.29195]
[1776406538136,34.36,74796.49,0.0,0.82943,0.00013,14.29195]
[1776406538195,34.36,74796.49,0.0,0.82943,0.00013,14.29195]
[1776406541598,34.36,74806.84,0.0,0.83078,0.00013,14.22165]
[1776406543611,34.36,74810.53,0.0,0.83125,0.00013,14.19657]
[1776406545338,34.36,74810.53,0.0,0.83125,0.00013,14.19657]
[1776406545444,34.36,74810.53,0.0,0.83125,0.00013,14.19657]
[1776406550224,34.37,74811.86,0.0,0.83142,0.00013,14.18796]
[1776406550438,34.37,74811.86,0.0,0.83142,0.00013,14.18796]
[1776406550778,34.37,74812.77,0.0,0.83153,0.00013,14.18194]
[1776406550936,34.37,74812.77,0.0,0.83153,0.00013,14.18194]
[1776406550970,34.37,74812.81,0.0,0.83154,0.00013,14.18178]
[1776406557709,34.37,74812.74,0.0,0.83151,0.00013,14.18288]
[1776406562744,34.37,74811.94,0.0,0.8314,0.00013,14.18882]
[1776406565434,34.37,74812.21,0.0,0.83144,0.00013,14.18706]
[1776406565699,34.37,74812.14,0.0,0.83142,0.00013,14.18771]
[1776406570802,34.37,74811.96,0.0,0.83139,0.00013,14.18935]
[1776406573314,34.37,74811.92,0.0,0.83139,0.00013,14.1897]
[1776406573450,34.37,74811.92,0.0,0.83139,0.00013,14.1897]
[1776406573887,34.37,74811.73,0.0,0.83136,0.00013,14.19131]
[1776406573943,34.37,74811.73,0.0,0.83136,0.00013,14.19131]
[1776406574039,34.37,74811.73,0.0,0.83135,0.00013,14.19146]
[1776406580872,34.37,74811.7,0.0,0.83133,0.00013,14.19252]
[1776406581659,34.37,74811.7,0.0,0.83133,0.00013,14.19252]
[1776406581697,34.37,74811.7,0.0,0.83133,0.00013,14.19252]
[1776406586916,34.38,74811.5,0.0,0.83129,0.00013,14.19469]
[1776406591951,34.38,74811.6,0.0,0.83133,0.00013,14.19012]
[1776406596986,34.38,74810.45,0.0,0.83117,0.00013,14.1986]
[1776406600398,34.38,74810.0,0.0,0.83111,0.00013,14.20201]
[1776406600441,34.38,74810.0,0.0,0.83111,0.00013,14.20201]
[1776406601202,34.38,74809.5,0.0,0.83104,0.00013,14.20554]
[1776406601438,34.38,74809.5,0.0,0.83104,0.00013,14.20554]
[1776406601536,34.38,74809.54,0.0,0.83104,0.00013,14.20537]
[1776406608067,34.38,74808.23,0.0,0.83086,0.00013,14.215]
[1776406614113,34.39,74809.08,0.0,0.83096,0.00013,14.20976]
[1776406617134,34.39,74813.79,0.0,0.83157,0.00013,14.17787]
[1776406618141,34.39,74817.93,0.0,0.8321,0.00013,14.1497]
[1776406619625,34.39,74817.93,0.0,0.8321,0.00013,14.1497]
[1776406619699,34.39,74820.47,0.0,0.83243,0.00013,14.13251]
[1776406620758,34.39,74820.35,0.0,0.83241,0.00013,14.13353]
[1776406620939,34.39,74820.35,0.0,0.83241,0.00013,14.13353]
[1776406626559,34.39,74818.61,0.0,0.83216,0.00013,14.1464]
[1776406626699,34.39,74818.17,0.0,0.8321,0.00013,14.1496]
[1776406627929,34.39,74817.32,0.0,0.83199,0.00013,14.15556]
[1776406627942,34.39,74817.32,0.0,0.83199,0.00013,14.15556]
[1776406628030,34.39,74817.32,0.0,0.83199,0.00013,14.15571]
[1776406628900,34.39,74817.32,0.0,0.83199,0.00013,14.15571]
[1776406628937,34.39,74817.32,0.0,0.83199,0.00013,14.15571]
[1776406634253,34.39,74816.85,0.0,0.83191,0.00013,14.16013]
[1776406639288,34.4,74817.42,0.0,0.83196,0.00013,14.15717]
[1776406639940,34.4,74817.42,0.0,0.83196,0.00013,14.15717]
[1776406640193,34.4,74817.42,0.0,0.83196,0.00013,14.15717]
[1776406640955,34.4,74817.49,0.0,0.83197,0.00013,14.15687]
[1776406641189,34.4,74817.49,0.0,0.83197,0.00013,14.15687]
[1776406641302,34.4,74817.73,0.0,0.832,0.00013,14.15542]
[1776406644818,34.4,74820.47,0.0,0.83234,0.00013,14.13725]
[1776406644944,34.4,74820.47,0.0,0.83234,0.00013,14.13725]
[1776406649872,34.4,74818.96,0.0,0.83212,0.00013,14.14863]
[1776406649945,34.4,74818.96,0.0,0.83212,0.00013,14.14863]
[1776406650037,34.4,74818.96,0.0,0.83212,0.00013,14.14863]
[1776406650199,34.4,74818.96,0.0,0.83212,0.00013,14.14863]
[1776406650365,34.4,74818.5,0.0,0.83206,0.00013,14.15197]
[1776406655400,34.41,74818.57,0.0,0.83209,0.00013,14.14783]
[1776406656741,34.41,74817.8,0.0,0.83199,0.00013,14.15323]
[1776406656948,34.41,74817.8,0.0,0.83199,0.00013,14.15323]
[1776406662449,34.41,74817.95,0.0,0.832,0.00013,14.15295]
[1776406666228,34.41,74816.82,0.0,0.83184,0.00013,14.16102]
[1776406666446,34.41,74816.82,0.0,0.83184,0.00013,14.16102]
[1776406667552,34.41,74816.14,0.0,0.83175,0.00013,14.16577]
[1776406667649,34.41,74818.0,0.0,0.83199,0.00013,14.15316]
[1776406667700,34.41,74818.0,0.0,0.83199,0.00013,14.15316]
[1776406673526,34.41,74817.37,0.0,0.8319,0.00013,14.15814]
[1776406674277,34.41,74817.37,0.0,0.8319,0.00013,14.15814]
[1776406674444,34.41,74817.37,0.0,0.8319,0.00013,14.15814]
[1776406679568,34.41,74818.64,0.0,0.83205,0.00013,14.15009]
[1776406681585,34.41,74810.26,0.0,0.83096,0.00013,14.20754]
[1776406682245,34.41,74810.26,0.0,0.83096,0.00013,14.20754]
[1776406682443,34.41,74810.26,0.0,0.83096,0.00013,14.20754]
[1776406682589,34.41,74806.2,0.0,0.83043,0.00013,14.23535]
[1776406683494,34.41,74806.2,0.0,0.83043,0.00013,14.23535]
[1776406683597,34.41,74804.5,0.0,0.83021,0.00013,14.24702]
[1776406688632,34.41,74801.83,0.0,0.82986,0.00013,14.26545]
[1776406689381,34.41,74801.83,0.0,0.82986,0.00013,14.26545]
[1776406689440,34.41,74801.83,0.0,0.82986,0.00013,14.26545]
[1776406694437,34.42,74798.38,0.0,0.8294,0.00013,14.28934]
[1776406694700,34.42,74798.38,0.0,0.8294,0.00013,14.28934]
[1776406695382,34.42,74798.17,0.0,0.82937,0.00013,14.29099]
[1776406695449,34.42,74798.17,0.0,0.82937,0.00013,14.29099]
[1776406695681,34.42,74798.2,0.0,0.82937,0.00013,14.29101]
[1776406699574,34.42,74798.76,0.0,0.82942,0.00013,14.28807]
[1776406699693,34.42,74798.76,0.0,0.82942,0.00013,14.28807]
[1776406703736,34.42,74804.18,0.0,0.83009,0.00013,14.25328]
[1776406705618,34.42,74804.18,0.0,0.83009,0.00013,14.25328]
[1776406705689,34.42,74804.18,0.0,0.83009,0.00013,14.25328]
[1776406706864,34.43,74804.03,0.0,0.83006,0.00013,14.25498]
[1776406706947,34.43,74804.03,0.0,0.83006,0.00013,14.25498]
[1776406706994,34.43,74801.52,0.0,0.82973,0.00013,14.27235]
[1776406713807,34.43,74799.72,0.0,0.82948,0.00013,14.28294]
[1776406715614,34.43,74799.72,0.0,0.82948,0.00013,14.28294]
[1776406715700,34.43,74799.72,0.0,0.82948,0.00013,14.28294]
[1776406727971,34.44,74800.07,0.0,0.82947,0.00013,14.28324]
[1776406728195,34.44,74800.07,0.0,0.82947,0.00013,14.28324]
[1776406729506,34.45,74799.44,0.0,0.82932,0.00013,14.29164]
[1776406729693,34.45,74799.44,0.0,0.82932,0.00013,14.29164]
[1776406729708,34.45,74798.41,0.0,0.82917,0.00013,14.29911]
[1776406735309,34.46,74799.87,0.0,0.82933,0.00013,14.29095]
[1776406735440,34.46,74799.87,0.0,0.82933,0.00013,14.29095]
[1776406739989,34.47,74807.16,0.0,0.83024,0.00013,14.24369]
[1776406741663,34.47,74807.16,0.0,0.83024,0.00013,14.24369]
[1776406741699,34.47,74807.16,0.0,0.83024,0.00013,14.24369]
[1776406743512,34.47,74807.88,0.0,0.83032,0.00013,14.23936]
[1776406743621,34.47,74807.88,0.0,0.83032,0.00013,14.23936]
[1776406743721,34.47,74808.44,0.0,0.83038,0.00013,14.23598]
[1776406744020,34.47,74813.33,0.0,0.83102,0.00013,14.20265]
[1776406749180,34.47,74814.63,0.0,0.83117,0.00013,14.19449]
[1776406749439,34.47,74814.63,0.0,0.83117,0.00013,14.19449]
[1776406755097,34.47,74815.2,0.0,0.83122,0.00013,14.19188]
[1776406756601,34.47,74815.2,0.0,0.83122,0.00013,14.19188]
[1776406756690,34.47,74815.2,0.0,0.83122,0.00013,14.19188]
[1776406757175,34.48,74815.2,0.0,0.83122,0.00013,14.1922]
[1776406757200,34.48,74815.2,0.0,0.83122,0.00013,14.1922]
[1776406757277,34.48,74814.77,0.0,0.83116,0.00013,14.19529]
[1776406761735,34.48,74811.4,0.0,0.83072,0.00013,14.21855]
[1776406761938,34.48,74810.04,0.0,0.83054,0.00013,14.22796]
[1776406764160,34.48,74804.79,0.0,0.82984,0.00013,14.26461]
[1776406765766,34.48,74804.79,0.0,0.82984,0.00013,14.26461]
[1776406765939,34.48,74803.91,0.0,0.82972,0.00013,14.27105]
[1776406766845,34.48,74802.59,0.0,0.82953,0.00013,14.28047]
[1776406766939,34.48,74802.59,0.0,0.82953,0.00013,14.28047]
[1776406767181,34.48,74802.8,0.0,0.82955,0.00013,14.27987]
[1776406772216,34.49,74800.6,0.0,0.82926,0.00013,14.2923]
[1776406774556,34.49,74800.56,0.0,0.82925,0.00013,14.29296]
[1776406774695,34.49,74800.56,0.0,0.82925,0.00013,14.29296]
[1776406780272,34.5,74797.66,0.0,0.82882,0.00013,14.3153]
[1776406781829,34.5,74798.09,0.0,0.82887,0.00013,14.31274]
[1776406781942,34.5,74798.09,0.0,0.82887,0.00013,14.31274]
[1776406782763,34.5,74798.09,0.0,0.82887,0.00013,14.31274]
[1776406782948,34.5,74798.85,0.0,0.82896,0.00013,14.30794]
[1776406782864,34.5,74798.85,0.0,0.82896,0.00013,14.30794]
[1776406788700,34.5,74799.15,0.0,0.82898,0.00013,14.3074]
[1776406794517,34.51,74802.68,0.0,0.82939,0.00013,14.28565]
[1776406794695,34.51,74802.68,0.0,0.82939,0.00013,14.28565]
[1776406795980,34.51,74807.78,0.0,0.83004,0.00013,14.25213]
[1776406796203,34.51,74807.78,0.0,0.83004,0.00013,14.25213]
[1776406796386,34.51,74808.78,0.0,0.83016,0.00013,14.24575]
[1776406798378,34.52,74808.96,0.0,0.83017,0.00013,14.24497]
[1776406798404,34.52,74763.86,0.0,0.82424,0.00013,14.55141]
[1776406799411,34.52,74748.08,0.0,0.82212,0.00013,14.65883]
[1776406800418,34.52,74750.55,0.0,0.82245,0.00013,14.6422]
[1776406801425,34.52,74765.21,0.0,0.82441,0.00013,14.54277]
[1776406801934,34.52,74765.21,0.0,0.82441,0.00013,14.54277]
[1776406802432,34.52,74767.14,0.0,0.82467,0.00013,14.52974]
[1776406807468,34.52,74765.16,0.0,0.8244,0.00013,14.54353]
[1776406809968,34.52,74766.02,0.0,0.82451,0.00013,14.53783]
[1776406811252,34.52,74766.09,0.0,0.82452,0.00013,14.53743]
[1776406811500,34.52,74788.95,0.0,0.82754,0.00013,14.38223]
[1776406812502,34.52,74795.36,0.0,0.82837,0.00013,14.33882]
[1776406813438,34.52,74795.36,0.0,0.82837,0.00013,14.33882]
[1776406813833,34.52,74795.36,0.0,0.82837,0.00013,14.33882]
[1776406814233,34.52,74796.99,0.0,0.82858,0.00013,14.32788]
[1776406814681,34.52,74796.99,0.0,0.82858,0.00013,14.32788]
[1776406815087,34.52,74796.82,0.0,0.82856,0.00013,14.32919]
[1776406816629,34.52,74799.81,0.0,0.82895,0.00013,14.30902]
[1776406816695,34.52,74799.81,0.0,0.82895,0.00013,14.30902]
[1776406822138,34.52,74802.27,0.0,0.82925,0.00013,14.29316]
[1776406822204,34.52,74802.27,0.0,0.82925,0.00013,14.29316]
[1776406826184,34.52,74802.31,0.0,0.82925,0.00013,14.2935]
[1776406826244,34.52,74802.31,0.0,0.82925,0.00013,14.2935]
[1776406826448,34.52,74802.31,0.0,0.82925,0.00013,14.2935]
[1776406826600,34.52,74802.85,0.0,0.82931,0.00013,14.28998]
[1776406829157,34.53,74802.78,0.0,0.8293,0.00013,14.29077]
[1776406829199,34.53,74802.78,0.0,0.8293,0.00013,14.29077]
[1776406835666,34.53,74804.31,0.0,0.82952,0.00013,14.27704]
[1776406840701,34.53,74804.56,0.0,0.82953,0.00013,14.2762]
[1776406841668,34.53,74804.56,0.0,0.82953,0.00013,14.2762]
[1776406841696,34.53,74804.56,0.0,0.82953,0.00013,14.2762]
[1776406841720,34.53,74804.56,0.0,0.82953,0.00013,14.2762]
[1776406841821,34.53,74804.56,0.0,0.82953,0.00013,14.27637]
[1776406841942,34.53,74804.56,0.0,0.82953,0.00013,14.27637]
[1776406847752,34.53,74804.38,0.0,0.82949,0.00013,14.2786]
[1776406852787,34.54,74804.5,0.0,0.82949,0.00013,14.2786]
[1776406854801,34.54,74814.57,0.0,0.83079,0.00013,14.21044]
[1776406855808,34.54,74821.46,0.0,0.83168,0.00013,14.16368]
[1776406857822,34.54,74817.33,0.0,0.83114,0.00013,14.19213]
[1776406859654,34.54,74817.87,0.0,0.83121,0.00013,14.1886]
[1776406859700,34.54,74817.87,0.0,0.83121,0.00013,14.1886]
[1776406860865,34.54,74817.76,0.0,0.83119,0.00013,14.18949]
[1776406860938,34.54,74816.65,0.0,0.83104,0.00013,14.19718]
[1776406862659,34.54,74815.37,0.0,0.83088,0.00013,14.20601]
[1776406862699,34.54,74815.37,0.0,0.83088,0.00013,14.20601]
[1776406863864,34.54,74811.23,0.0,0.83033,0.00013,14.2344]
[1776406864953,34.54,74809.62,0.0,0.83012,0.00013,14.24542]
[1776406865002,34.54,74809.62,0.0,0.83012,0.00013,14.24542]
[1776406865205,34.54,74809.62,0.0,0.83012,0.00013,14.24542]
[1776406865878,34.54,74809.07,0.0,0.83005,0.00013,14.24922]
[1776406871066,34.54,74807.13,0.0,0.82979,0.00013,14.26261]
[1776406871116,34.54,74807.13,0.0,0.82979,0.00013,14.26261]
[1776406871199,34.54,74807.13,0.0,0.82979,0.00013,14.26261]
[1776406871217,34.54,74806.48,0.0,0.82971,0.00013,14.26705]
[1776406877962,34.54,74806.39,0.0,0.82969,0.00013,14.26783]
[1776406883396,34.54,74805.51,0.0,0.82958,0.00013,14.27389]
[1776406883445,34.54,74805.51,0.0,0.82958,0.00013,14.27389]
[1776406883459,34.54,74805.51,0.0,0.82958,0.00013,14.27389]
[1776406883702,34.54,74805.51,0.0,0.82958,0.00013,14.27389]
[1776406883765,34.54,74805.51,0.0,0.82958,0.00013,14.27392]
[1776406885371,34.54,74805.76,0.0,0.82961,0.00013,14.27222]
[1776406885442,34.54,74805.76,0.0,0.82961,0.00013,14.27222]
[1776406891053,34.54,74808.68,0.0,0.83003,0.00013,14.24811]
[1776406896088,34.54,74808.67,0.0,0.83002,0.00013,14.24837]
[1776406897957,34.54,74809.28,0.0,0.8301,0.00013,14.24426]
[1776406898208,34.54,74809.28,0.0,0.8301,0.00013,14.24426]
[1776406898306,34.54,74809.28,0.0,0.8301,0.00013,14.24435]
[1776406907375,34.54,74809.19,0.0,0.83008,0.00013,14.24513]
[1776406907426,34.54,74809.19,0.0,0.83008,0.00013,14.24513]
[1776406907449,34.54,74809.19,0.0,0.83008,0.00013,14.24513]
[1776406907523,34.55,74809.72,0.0,0.83015,0.00013,14.24172]
[1776406915097,34.55,74811.11,0.0,0.83033,0.00013,14.23244]
[1776406917338,34.55,74815.85,0.0,0.83094,0.00013,14.20037]
[1776406917442,34.55,74815.85,0.0,0.83094,0.00013,14.20037]
[1776406917547,34.55,74815.85,0.0,0.83094,0.00013,14.20037]
[1776406917696,34.55,74815.85,0.0,0.83094,0.00013,14.20037]
[1776406917788,34.55,74816.31,0.0,0.83099,0.00013,14.19737]
[1776406920319,34.55,74816.82,0.0,0.83106,0.00013,14.19398]
[1776406920449,34.55,74816.82,0.0,0.83106,0.00013,14.19398]
[1776406921625,34.55,74816.56,0.0,0.83102,0.00013,14.19591]
[1776406921704,34.55,74816.56,0.0,0.83102,0.00013,14.19591]
[1776406921778,34.55,74818.46,0.0,0.83127,0.00013,14.18306]
[1776406922691,34.55,74818.46,0.0,0.83127,0.00013,14.18306]
[1776406922940,34.55,74818.46,0.0,0.83127,0.00013,14.18306]
[1776406925570,34.55,74818.95,0.0,0.83133,0.00013,14.1799]
[1776406925696,34.55,74818.95,0.0,0.83133,0.00013,14.1799]
[1776406926796,34.55,74818.38,0.0,0.83125,0.00013,14.18396]
[1776406926947,34.55,74818.38,0.0,0.83125,0.00013,14.18396]
[1776406926898,34.55,74818.93,0.0,0.83132,0.00013,14.18031]
[1776406928956,34.55,74818.35,0.0,0.83124,0.00013,14.18425]
[1776406929205,34.55,74818.43,0.0,0.83125,0.00013,14.18379]
[1776406937375,34.55,74818.75,0.0,0.83128,0.00013,14.18239]
[1776406940202,34.55,74819.24,0.0,0.83134,0.00013,14.1792]
[1776406940359,34.55,74819.24,0.0,0.83134,0.00013,14.1792]
[1776406940446,34.55,74819.24,0.0,0.83134,0.00013,14.1792]
[1776406940510,34.55,74819.77,0.0,0.83141,0.00013,14.17566]
[1776406944881,34.55,74819.61,0.0,0.83138,0.00013,14.17697]
[1776406944940,34.55,74819.61,0.0,0.83138,0.00013,14.17697]
[1776406950466,34.55,74818.05,0.0,0.83117,0.00013,14.18799]
[1776406955501,34.55,74817.97,0.0,0.8312,0.00013,14.18429]
[1776406961544,34.55,74817.97,0.0,0.83119,0.00013,14.18459]
[1776406966580,34.56,74818.15,0.0,0.83121,0.00013,14.1836]
[1776406969600,34.56,74812.1,0.0,0.83043,0.00013,14.22489]
[1776406970520,34.56,74812.1,0.0,0.83043,0.00013,14.22489]
[1776406970699,34.56,74812.1,0.0,0.83043,0.00013,14.22489]
[1776406970759,34.56,74812.1,0.0,0.83043,0.00013,14.22489]
[1776406970944,34.56,74812.1,0.0,0.83043,0.00013,14.22489]
[1776406970762,34.56,74810.4,0.0,0.8302,0.00013,14.23644]
[1776406973623,34.56,74809.97,0.0,0.83015,0.00013,14.23932]
[1776406973688,34.56,74809.97,0.0,0.83015,0.00013,14.23932]
[1776406978663,34.56,74799.23,0.0,0.82875,0.00013,14.31206]
[1776406981563,34.56,74796.9,0.0,0.82845,0.00013,14.32784]
[1776406981891,34.56,74796.9,0.0,0.82845,0.00013,14.32784]
[1776406981992,34.56,74796.55,0.0,0.8284,0.00013,14.33047]
[1776406982234,34.56,74796.55,0.0,0.8284,0.00013,14.33047]
[1776406982491,34.56,74796.55,0.0,0.8284,0.00013,14.33047]
[1776406982691,34.56,74796.53,0.0,0.82839,0.00013,14.33087]
[1776406988734,34.56,74797.47,0.0,0.82848,0.00013,14.32616]
[1776406993769,34.57,74798.57,0.0,0.8286,0.00013,14.32017]
[1776406996401,34.57,74799.96,0.0,0.82877,0.00013,14.31136]
[1776406996443,34.57,74799.96,0.0,0.82877,0.00013,14.31136]
[1776406996790,34.57,74799.96,0.0,0.82877,0.00013,14.31136]
[1776406996950,34.57,74799.96,0.0,0.82877,0.00013,14.31136]
[1776406996962,34.57,74800.68,0.0,0.82886,0.00013,14.3068]
[1776407002832,34.57,74801.04,0.0,0.82887,0.00013,14.30637]
[1776407003145,34.57,74801.04,0.0,0.82887,0.00013,14.30637]
[1776407003200,34.57,74801.04,0.0,0.82887,0.00013,14.30637]
[1776407008118,34.58,74801.59,0.0,0.82891,0.00013,14.30432]
[1776407008200,34.58,74801.59,0.0,0.82891,0.00013,14.30432]
[1776407008874,34.58,74801.02,0.0,0.82883,0.00013,14.30853]
[1776407009330,34.58,74801.02,0.0,0.82883,0.00013,14.30853]
[1776407009444,34.58,74801.02,0.0,0.82883,0.00013,14.30853]
[1776407010249,34.58,74798.05,0.0,0.82843,0.00013,14.32902]
[1776407010446,34.58,74798.05,0.0,0.82843,0.00013,14.32902]
[1776407010888,34.58,74794.49,0.0,0.82796,0.00013,14.35348]
[1776407015923,34.58,74793.8,0.0,0.82788,0.00013,14.35504]
[1776407017510,34.59,74793.89,0.0,0.82789,0.00013,14.35471]
[1776407017695,34.59,74793.89,0.0,0.82789,0.00013,14.35471]
[1776407018035,34.59,74793.89,0.0,0.82789,0.00013,14.35471]
[1776407017794,34.59,74793.89,0.0,0.82788,0.00013,14.35498]
[1776407018208,34.59,74793.89,0.0,0.82788,0.00013,14.35498]
[1776407025994,34.59,74796.13,0.0,0.82814,0.00013,14.34201]
[1776407026914,34.59,74796.13,0.0,0.82814,0.00013,14.34201]
[1776407026942,34.59,74796.13,0.0,0.82814,0.00013,14.34201]
[1776407027001,34.59,74797.76,0.0,0.82834,0.00013,14.33126]
[1776407027669,34.59,74797.76,0.0,0.82834,0.00013,14.33126]
[1776407027698,34.59,74797.76,0.0,0.82834,0.00013,14.33126]
[1776407029373,34.59,74797.8,0.0,0.82834,0.00013,14.33163]
[1776407029438,34.59,74797.8,0.0,0.82834,0.00013,14.33163]
[1776407035057,34.6,74803.23,0.0,0.82901,0.00013,14.29675]
[1776407035950,34.6,74803.23,0.0,0.82901,0.00013,14.29675]
[1776407036063,34.6,74803.2,0.0,0.829,0.00013,14.29718]
[1776407036196,34.6,74803.2,0.0,0.829,0.00013,14.29718]
[1776407036761,34.6,74803.2,0.0,0.829,0.00013,14.29718]
[1776407036942,34.6,74803.2,0.0,0.829,0.00013,14.29718]
[1776407037029,34.6,74803.2,0.0,0.829,0.00013,14.2974]
[1776407042106,34.61,74803.75,0.0,0.82904,0.00013,14.29525]
[1776407047141,34.61,74803.79,0.0,0.82902,0.00013,14.29627]
[1776407053014,34.61,74805.03,0.0,0.82916,0.00013,14.28904]
[1776407053082,34.61,74805.25,0.0,0.82918,0.00013,14.28824]
[1776407053203,34.61,74805.25,0.0,0.82918,0.00013,14.28824]
[1776407053681,34.61,74805.25,0.0,0.82918,0.00013,14.28824]
[1776407053705,34.61,74805.25,0.0,0.82918,0.00013,14.28824]
[1776407053780,34.62,74805.6,0.0,0.82921,0.00013,14.28621]
[1776407057745,34.62,74805.21,0.0,0.82915,0.00013,14.28951]
[1776407057941,34.62,74805.21,0.0,0.82915,0.00013,14.28951]
[1776407057956,34.62,74809.76,0.0,0.82974,0.00013,14.259]
[1776407058825,34.62,74809.76,0.0,0.82974,0.00013,14.259]
[1776407058947,34.62,74809.76,0.0,0.82974,0.00013,14.259]
[1776407063272,34.62,74811.29,0.0,0.82994,0.00013,14.24866]
[1776407063446,34.62,74811.29,0.0,0.82994,0.00013,14.24866]
[1776407070797,34.62,74810.95,0.0,0.82989,0.00013,14.25121]
[1776407070944,34.62,74810.95,0.0,0.82989,0.00013,14.25121]
[1776407071000,34.62,74811.35,0.0,0.82998,0.00013,14.24408]
[1776407071611,34.62,74811.35,0.0,0.82998,0.00013,14.24408]
[1776407071699,34.62,74811.35,0.0,0.82998,0.00013,14.24408]
[1776407080371,34.62,74811.35,0.0,0.82997,0.00013,14.24435]
[1776407086417,34.62,74811.31,0.0,0.82996,0.00013,14.24475]
[1776407090452,34.62,74815.5,0.0,0.83051,0.00013,14.21639]
[1776407091191,34.62,74815.5,0.0,0.83051,0.00013,14.21639]
[1776407092066,34.62,74815.5,0.0,0.83051,0.00013,14.21639]
[1776407091452,34.62,74818.72,0.0,0.83092,0.00013,14.19456]
[1776407092208,34.62,74818.72,0.0,0.83092,0.00013,14.19456]
[1776407093633,34.62,74818.72,0.0,0.83092,0.00013,14.19461]
[1776407093691,34.62,74818.72,0.0,0.83092,0.00013,14.19461]
[1776407096734,34.62,74816.35,0.0,0.83061,0.00013,14.21091]
[1776407096947,34.62,74816.35,0.0,0.83061,0.00013,14.21091]
[1776407099636,34.62,74816.71,0.0,0.83065,0.00013,14.20864]
[1776407099690,34.62,74816.71,0.0,0.83065,0.00013,14.20864]
[1776407099790,34.62,74816.37,0.0,0.83061,0.00013,14.21105]
[1776407100661,34.62,74816.37,0.0,0.83061,0.00013,14.21105]
[1776407100696,34.62,74816.37,0.0,0.83061,0.00013,14.21105]
[1776407106558,34.62,74816.48,0.0,0.83062,0.00013,14.21066]
[1776407107985,34.62,74816.48,0.0,0.83062,0.00013,14.21066]
[1776407108086,34.62,74816.59,0.0,0.83063,0.00013,14.20996]
[1776407108202,34.62,74816.59,0.0,0.83063,0.00013,14.20996]
[1776407108571,34.62,74816.84,0.0,0.83066,0.00013,14.20831]
[1776407109306,34.62,74816.84,0.0,0.83066,0.00013,14.20831]
[1776407109452,34.62,74816.84,0.0,0.83066,0.00013,14.20831]
[1776407112278,34.62,74816.62,0.0,0.83063,0.00013,14.20995]
[1776407112438,34.62,74816.62,0.0,0.83063,0.00013,14.20995]
[1776407117654,34.62,74816.32,0.0,0.83059,0.00013,14.21223]
[1776407123696,34.63,74816.07,0.0,0.83055,0.00013,14.21415]
[1776407124860,34.63,74816.07,0.0,0.83055,0.00013,14.21415]
[1776407124941,34.63,74816.07,0.0,0.83055,0.00013,14.21415]
[1776407125040,34.63,74816.22,0.0,0.83057,0.00013,14.21317]
[1776407130745,34.63,74816.29,0.0,0.83057,0.00013,14.21288]
[1776407135780,34.63,74814.36,0.0,0.83036,0.00013,14.22161]
[1776407137986,34.63,74814.2,0.0,0.83034,0.00013,14.22272]
[1776407138200,34.63,74814.2,0.0,0.83034,0.00013,14.22274]
[1776407144848,34.63,74814.38,0.0,0.83036,0.00013,14.22169]
[1776407145770,34.63,74814.38,0.0,0.83036,0.00013,14.22169]
[1776407145944,34.63,74814.38,0.0,0.83036,0.00013,14.22169]
[1776407145959,34.63,74814.28,0.0,0.83035,0.00013,14.22239]
[1776407147354,34.63,74812.56,0.0,0.83012,0.00013,14.23408]
[1776407147444,34.63,74812.56,0.0,0.83012,0.00013,14.23408]
[1776407152904,34.63,74812.58,0.0,0.83012,0.00013,14.23402]
[1776407159953,34.63,74812.64,0.0,0.83013,0.00013,14.23373]
[1776407161967,34.63,74804.82,0.0,0.82911,0.00013,14.2871]
[1776407162258,34.63,74804.82,0.0,0.82911,0.00013,14.2871]
[1776407162443,34.63,74804.82,0.0,0.82911,0.00013,14.2871]
[1776407162973,34.63,74803.39,0.0,0.82892,0.00013,14.2969]
[1776407163741,34.63,74803.39,0.0,0.82892,0.00013,14.2969]
[1776407163945,34.63,74803.39,0.0,0.82892,0.00013,14.2969]
[1776407172038,34.63,74803.05,0.0,0.82888,0.00013,14.29905]
[1776407177073,34.63,74803.27,0.0,0.8289,0.00013,14.29758]
[1776407181389,34.63,74802.31,0.0,0.82878,0.00013,14.30401]
[1776407181447,34.63,74802.31,0.0,0.82878,0.00013,14.30401]
[1776407182108,34.63,74802.28,0.0,0.82878,0.00013,14.30419]
[1776407182991,34.63,74802.28,0.0,0.82878,0.00013,14.30419]
[1776407183200,34.63,74802.28,0.0,0.82878,0.00013,14.30419]
[1776407189157,34.63,74802.74,0.0,0.82884,0.00013,14.30092]
[1776407193414,34.63,74802.56,0.0,0.82886,0.00013,14.29756]
[1776407193440,34.63,74802.56,0.0,0.82886,0.00013,14.29756]
[1776407194192,34.63,74798.4,0.0,0.82831,0.00013,14.32574]
[1776407195199,34.63,74794.84,0.0,0.82785,0.00013,14.35003]
[1776407195688,34.63,74794.84,0.0,0.82785,0.00013,14.35003]
[1776407195943,34.63,74794.84,0.0,0.82785,0.00013,14.35003]
[1776407196199,34.63,74794.84,0.0,0.82785,0.00013,14.35003]
[1776407196205,34.63,74793.57,0.0,0.82768,0.00013,14.35876]
[1776407200234,34.63,74789.97,0.0,0.8272,0.00013,14.38363]
[1776407203468,34.63,74788.37,0.0,0.82698,0.00013,14.39496]
[1776407203696,34.63,74788.37,0.0,0.82698,0.00013,14.39496]
[1776407209298,34.63,74789.15,0.0,0.82706,0.00013,14.39068]
[1776407220391,34.63,74789.37,0.0,0.82709,0.00013,14.38933]
[1776407220436,34.63,74789.37,0.0,0.82709,0.00013,14.38933]
[1776407222642,34.64,74789.37,0.0,0.82707,0.00013,14.38996]
[1776407222699,34.64,74789.37,0.0,0.82707,0.00013,14.38996]
[1776407224196,34.64,74791.4,0.0,0.82734,0.00013,14.37632]
[1776407224403,34.64,74794.22,0.0,0.82771,0.00013,14.3573]
[1776407229437,34.64,74796.33,0.0,0.82797,0.00013,14.34348]
[1776407236487,34.64,74797.47,0.0,0.82813,0.00013,14.33554]
[1776407237494,34.64,74800.28,0.0,0.82849,0.00013,14.31658]
[1776407238933,34.64,74800.28,0.0,0.82849,0.00013,14.31658]
[1776407239209,34.64,74800.28,0.0,0.82849,0.00013,14.31658]
[1776407240515,34.64,74807.14,0.0,0.82938,0.00013,14.27026]
[1776407242529,34.64,74809.72,0.0,0.82972,0.00013,14.25274]
[1776407244321,34.64,74808.78,0.0,0.8296,0.00013,14.25913]
[1776407244542,34.64,74808.25,0.0,0.82953,0.00013,14.26275]
[1776407250908,34.64,74808.57,0.0,0.82957,0.00013,14.2606]
[1776407250923,34.64,74797.92,0.0,0.82818,0.00013,14.33286]
[1776407252599,34.64,74794.94,0.0,0.82783,0.00013,14.34848]
[1776407253437,34.64,74794.94,0.0,0.82783,0.00013,14.34848]
[1776407254434,34.64,74795.15,0.0,0.82786,0.00013,14.347]
[1776407259478,34.64,74796.83,0.0,0.82808,0.00013,14.33529]
[1776407259704,34.64,74796.83,0.0,0.82808,0.00013,14.33529]
[1776407263800,34.64,74797.74,0.0,0.8282,0.00013,14.32911]
[1776407269638,34.64,74798.97,0.0,0.82834,0.00013,14.32198]
[1776407269688,34.64,74798.97,0.0,0.82834,0.00013,14.32198]
[1776407272413,34.64,74801.28,0.0,0.82863,0.00013,14.30677]
[1776407272441,34.64,74801.28,0.0,0.82863,0.00013,14.30677]
[1776407277775,34.64,74804.14,0.0,0.82901,0.00013,14.28729]
[1776407280731,34.64,74804.93,0.0,0.82911,0.00013,14.28193]
[1776407281289,34.64,74808.95,0.0,0.82964,0.00013,14.25468]
[1776407282550,34.64,74808.01,0.0,0.82951,0.00013,14.26108]
[1776407282691,34.64,74808.01,0.0,0.82951,0.00013,14.26108]
[1776407287845,34.64,74807.43,0.0,0.82943,0.00013,14.26528]
[1776407292880,34.64,74807.35,0.0,0.82941,0.00013,14.26669]
[1776407298922,34.65,74807.53,0.0,0.82941,0.00013,14.26646]
[1776407301282,34.65,74807.32,0.0,0.82938,0.00013,14.26805]
[1776407301440,34.65,74807.89,0.0,0.82945,0.00013,14.26435]
[1776407306978,34.65,74808.61,0.0,0.82953,0.00013,14.26045]
[1776407313020,34.65,74808.44,0.0,0.82953,0.00013,14.25803]
[1776407315697,34.65,74806.35,0.0,0.82925,0.00013,14.27248]
[1776407315941,34.65,74806.35,0.0,0.82925,0.00013,14.27248]
[1776407323090,34.66,74806.35,0.0,0.82923,0.00013,14.27355]
[1776407328125,34.66,74807.11,0.0,0.82932,0.00013,14.26908]
[1776407334167,34.66,74807.33,0.0,0.82933,0.00013,14.26844]
[1776407334591,34.66,74807.33,0.0,0.82933,0.00013,14.26844]
[1776407334696,34.66,74807.33,0.0,0.82933,0.00013,14.26844]
[1776407342223,34.66,74807.08,0.0,0.82928,0.00013,14.27125]
[1776407352293,34.67,74807.61,0.0,0.82932,0.00013,14.26893]
[1776407352613,34.67,74807.61,0.0,0.82932,0.00013,14.26893]
[1776407352691,34.67,74807.61,0.0,0.82932,0.00013,14.26893]
[1776407354307,34.67,74817.34,0.0,0.83058,0.00013,14.20326]
[1776407355314,34.67,74819.91,0.0,0.83091,0.00013,14.18589]
[1776407358532,34.67,74822.05,0.0,0.83118,0.00013,14.17161]
[1776407358701,34.67,74822.05,0.0,0.83118,0.00013,14.17161]
[1776407364377,34.67,74820.24,0.0,0.83094,0.00013,14.18424]
[1776407367695,34.67,74818.82,0.0,0.83076,0.00013,14.19399]
[1776407367943,34.67,74818.82,0.0,0.83076,0.00013,14.19399]
[1776407373441,34.67,74818.69,0.0,0.83078,0.00013,14.19058]
[1776407376102,34.67,74818.69,0.0,0.83078,0.00013,14.19058]
[1776407376195,34.67,74818.69,0.0,0.83078,0.00013,14.19058]
[1776407381497,34.67,74820.69,0.0,0.83102,0.00013,14.17785]
[1776407384229,34.67,74820.48,0.0,0.83099,0.00013,14.17933]
[1776407384436,34.67,74819.91,0.0,0.83091,0.00013,14.18332]
[1776407389553,34.67,74821.25,0.0,0.83108,0.00013,14.17457]
[1776407390869,34.67,74821.25,0.0,0.83108,0.00013,14.17457]
[1776407390939,34.67,74821.25,0.0,0.83108,0.00013,14.17457]
[1776407397609,34.68,74820.71,0.0,0.831,0.00013,14.17881]
[1776407399916,34.68,74820.71,0.0,0.831,0.00013,14.17881]
[1776407399940,34.68,74820.71,0.0,0.831,0.00013,14.17881]
[1776407400633,34.68,74813.85,0.0,0.83011,0.00013,14.22549]
[1776407402647,34.68,74810.58,0.0,0.82968,0.00013,14.24796]
[1776407405083,34.68,74809.87,0.0,0.82958,0.00013,14.25291]
[1776407405198,34.68,74809.87,0.0,0.82958,0.00013,14.25291]
[1776407410703,34.68,74809.28,0.0,0.82949,0.00013,14.25785]
[1776407414701,34.68,74807.58,0.0,0.82926,0.00013,14.26977]
[1776407414940,34.68,74807.58,0.0,0.82926,0.00013,14.26977]
[1776407415041,34.68,74803.68,0.0,0.82875,0.00013,14.29643]
[1776407417752,34.68,74799.92,0.0,0.82825,0.00013,14.32224]
[1776407422792,34.69,74797.74,0.0,0.82794,0.00013,14.33822]
[1776407423799,34.69,74793.31,0.0,0.82736,0.00013,14.36842]
[1776407424920,34.69,74793.31,0.0,0.82736,0.00013,14.36842]
[1776407427441,34.69,74791.15,0.0,0.82706,0.00013,14.38366]
[1776407426821,34.69,74785.4,0.0,0.82631,0.00013,14.42252]
[1776407427699,34.69,74785.4,0.0,0.82631,0.00013,14.42252]
[1776407433870,34.69,74785.48,0.0,0.82633,0.00013,14.41869]
[1776407438905,34.7,74785.41,0.0,0.82631,0.00013,14.41994]
[1776407439912,34.7,74788.67,0.0,0.82673,0.00013,14.39806]
[1776407441064,34.7,74788.67,0.0,0.82673,0.00013,14.39806]
[1776407441193,34.7,74788.67,0.0,0.82673,0.00013,14.39806]
[1776407441294,34.7,74791.89,0.0,0.82715,0.00013,14.37648]
[1776407446961,34.7,74793.09,0.0,0.82729,0.00013,14.36969]
[1776407448593,34.7,74793.47,0.0,0.82733,0.00013,14.36735]
[1776407450440,34.7,74795.26,0.0,0.82756,0.00013,14.35548]
[1776407451997,34.7,74799.47,0.0,0.8281,0.00013,14.32775]
[1776407455734,34.71,74800.3,0.0,0.82819,0.00013,14.32292]
[1776407458449,34.71,74800.93,0.0,0.82827,0.00013,14.31883]
[1776407464086,34.71,74799.23,0.0,0.82804,0.00013,14.33102]
[1776407469159,34.71,74799.21,0.0,0.82803,0.00013,14.33125]
[1776407469191,34.71,74799.21,0.0,0.82803,0.00013,14.33125]
[1776407471135,34.71,74803.76,0.0,0.82861,0.00013,14.3011]
[1776407472439,34.71,74803.76,0.0,0.82861,0.00013,14.3011]
[1776407478185,34.71,74802.9,0.0,0.82848,0.00013,14.30786]
[1776407479267,34.71,74802.9,0.0,0.82848,0.00013,14.30786]
[1776407483220,34.71,74798.14,0.0,0.82785,0.00013,14.3406]
[1776407486443,34.71,74797.76,0.0,0.8278,0.00013,14.34333]
[1776407488566,34.71,74796.36,0.0,0.82761,0.00013,14.35301]
[1776407488696,34.71,74796.36,0.0,0.82761,0.00013,14.35301]
[1776407490665,34.72,74796.25,0.0,0.82759,0.00013,14.35426]
[1776407495305,34.72,74792.72,0.0,0.82714,0.00013,14.37486]
[1776407496947,34.72,74791.7,0.0,0.827,0.00013,14.38198]
[1776407497209,34.72,74791.7,0.0,0.827,0.00013,14.38198]
[1776407502354,34.72,74794.29,0.0,0.82732,0.00013,14.36586]
[1776407502665,34.72,74794.29,0.0,0.82732,0.00013,14.36586]
[1776407502695,34.72,74794.29,0.0,0.82732,0.00013,14.36586]
[1776407508397,34.73,74794.04,0.0,0.82726,0.00013,14.36898]
[1776407513432,34.73,74794.11,0.0,0.82725,0.00013,14.36955]
[1776407515738,34.73,74792.79,0.0,0.82707,0.00013,14.37886]
[1776407515941,34.73,74792.79,0.0,0.82707,0.00013,14.37886]
[1776407519368,34.73,74792.75,0.0,0.82706,0.00013,14.37932]
[1776407519439,34.73,74792.75,0.0,0.82706,0.00013,14.37932]
[1776407521488,34.74,74795.97,0.0,0.82746,0.00013,14.35852]
[1776407522518,34.74,74795.97,0.0,0.82746,0.00013,14.35852]
[1776407522697,34.74,74796.84,0.0,0.82757,0.00013,14.35286]
[1776407528537,34.74,74796.66,0.0,0.82753,0.00013,14.35527]
[1776407529306,34.74,74796.66,0.0,0.82753,0.00013,14.35527]
[1776407529440,34.74,74796.66,0.0,0.82753,0.00013,14.35527]
[1776407530103,34.74,74797.51,0.0,0.82764,0.00013,14.34959]
[1776407530195,34.74,74797.51,0.0,0.82764,0.00013,14.34959]
[1776407533486,34.74,74799.12,0.0,0.82784,0.00013,14.33899]
[1776407533694,34.74,74800.76,0.0,0.82805,0.00013,14.328]
[1776407536978,34.74,74800.95,0.0,0.82807,0.00013,14.32692]
[1776407537199,34.74,74800.95,0.0,0.82807,0.00013,14.32692]
[1776407540565,34.74,74800.87,0.0,0.82806,0.00013,14.32775]
[1776407540697,34.74,74800.8,0.0,0.82805,0.00013,14.32832]
[1776407548255,34.74,74800.91,0.0,0.82806,0.00013,14.32777]
[1776407548448,34.74,74800.91,0.0,0.82806,0.00013,14.32777]
[1776407549282,34.74,74802.34,0.0,0.82823,0.00013,14.31879]
[1776407549438,34.74,74802.34,0.0,0.82823,0.00013,14.31879]
[1776407554223,34.75,74800.21,0.0,0.82799,0.00013,14.32894]
[1776407554445,34.75,74800.21,0.0,0.82799,0.00013,14.32894]
[1776407556952,34.75,74799.0,0.0,0.82782,0.00013,14.33745]
[1776407557193,34.75,74799.0,0.0,0.82782,0.00013,14.33745]
[1776407559553,34.75,74799.88,0.0,0.82794,0.00013,14.33166]
[1776407559699,34.75,74798.64,0.0,0.82777,0.00013,14.34012]
[1776407560740,34.75,74801.1,0.0,0.82809,0.00013,14.32358]
[1776407560937,34.75,74801.1,0.0,0.82809,0.00013,14.32358]
[1776407562776,34.75,74806.6,0.0,0.8288,0.00013,14.28675]
[1776407564178,34.75,74806.6,0.0,0.8288,0.00013,14.28675]
[1776407564212,34.75,74806.6,0.0,0.8288,0.00013,14.28675]
[1776407569825,34.75,74808.74,0.0,0.82906,0.00013,14.27335]
[1776407574860,34.75,74808.63,0.0,0.82903,0.00013,14.27491]
[1776407576587,34.75,74808.63,0.0,0.82903,0.00013,14.27491]
[1776407579522,34.75,74812.44,0.0,0.82952,0.00013,14.24936]
[1776407579698,34.75,74811.82,0.0,0.82944,0.00013,14.25363]
[1776407580902,34.75,74819.34,0.0,0.83042,0.00013,14.20284]
[1776407583177,34.75,74820.11,0.0,0.83051,0.00013,14.19768]
[1776407583199,34.75,74820.11,0.0,0.83051,0.00013,14.19768]
[1776407588959,34.76,74822.63,0.0,0.83083,0.00013,14.18132]
[1776407590974,34.76,74826.0,0.0,0.83126,0.00013,14.15872]
[1776407591981,34.76,74829.14,0.0,0.83166,0.00013,14.13759]
[1776407593152,34.76,74829.14,0.0,0.83166,0.00013,14.13759]
[1776407593203,34.76,74829.14,0.0,0.83166,0.00013,14.13759]
[1776407599032,34.76,74829.14,0.0,0.83164,0.00013,14.13873]
[1776407602072,34.76,74829.03,0.0,0.83162,0.00013,14.13976]
[1776407602200,34.76,74829.03,0.0,0.83162,0.00013,14.13976]
[1776407608096,34.76,74827.46,0.0,0.8314,0.00013,14.15136]
[1776407608735,34.76,74827.46,0.0,0.8314,0.00013,14.15136]
[1776407608943,34.76,74827.46,0.0,0.8314,0.00013,14.15136]
[1776407613490,34.76,74827.51,0.0,0.83144,0.00013,14.147]
[1776407613694,34.77,74827.26,0.0,0.8314,0.00013,14.14881]
[1776407617717,34.77,74827.06,0.0,0.83137,0.00013,14.15063]
[1776407617947,34.77,74827.06,0.0,0.83137,0.00013,14.15063]
[1776407624208,34.77,74827.47,0.0,0.83141,0.00013,14.14865]
[1776407629247,34.77,74826.99,0.0,0.83133,0.00013,14.15244]
[1776407634405,34.77,74824.98,0.0,0.83107,0.00013,14.16643]
[1776407634442,34.77,74824.98,0.0,0.83107,0.00013,14.16643]
[1776407637303,34.77,74829.16,0.0,0.8316,0.00013,14.13857]
[1776407638221,34.77,74829.16,0.0,0.8316,0.00013,14.13857]
[1776407638446,34.77,74829.16,0.0,0.8316,0.00013,14.13857]
[1776407639932,34.77,74829.97,0.0,0.8317,0.00013,14.13337]
[1776407640191,34.77,74829.97,0.0,0.8317,0.00013,14.13337]
[1776407643395,34.77,74829.82,0.0,0.83167,0.00013,14.13482]
[1776407643450,34.77,74829.82,0.0,0.83167,0.00013,14.13482]
[1776407646554,34.78,74832.57,0.0,0.83202,0.00013,14.11669]
[1776407646698,34.78,74832.57,0.0,0.83202,0.00013,14.11669]
[1776407653415,34.78,74833.56,0.0,0.83212,0.00013,14.11152]
[1776407658450,34.78,74833.66,0.0,0.83211,0.00013,14.11187]
[1776407663485,34.79,74833.16,0.0,0.83203,0.00013,14.11631]
[1776407664696,34.79,74833.16,0.0,0.83203,0.00013,14.11631]
[1776407664942,34.79,74833.16,0.0,0.83203,0.00013,14.11631]
[1776407667521,34.79,74833.23,0.0,0.83202,0.00013,14.11647]
[1776407667695,34.79,74833.23,0.0,0.83202,0.00013,14.11647]
[1776407673555,34.79,74834.06,0.0,0.83214,0.00013,14.10784]
[1776407676546,34.79,74834.52,0.0,0.83219,0.00013,14.10519]
[1776407676694,34.79,74834.52,0.0,0.83219,0.00013,14.10519]
[1776407678806,34.79,74832.45,0.0,0.83191,0.00013,14.11984]
[1776407678943,34.79,74832.45,0.0,0.83191,0.00013,14.11984]
[1776407684632,34.8,74829.02,0.0,0.83145,0.00013,14.14407]
[1776407689667,34.8,74829.26,0.0,0.83147,0.00013,14.1432]
[1776407694702,34.8,74831.04,0.0,0.83168,0.00013,14.13199]
[1776407695759,34.8,74830.97,0.0,0.83167,0.00013,14.13263]
[1776407695944,34.8,74830.97,0.0,0.83167,0.00013,14.13263]
[1776407699507,34.8,74831.02,0.0,0.83167,0.00013,14.1328]
[1776407699700,34.8,74831.02,0.0,0.83167,0.00013,14.1328]
[1776407704772,34.81,74829.03,0.0,0.83139,0.00013,14.14723]
[1776407707537,34.81,74827.19,0.0,0.83116,0.00013,14.1596]
[1776407707698,34.81,74827.19,0.0,0.83116,0.00013,14.1596]
[1776407707715,34.81,74824.15,0.0,0.83077,0.00013,14.17997]
[1776407711544,34.8,74823.57,0.0,0.8307,0.00013,14.18369]
[1776407711697,34.8,74823.57,0.0,0.8307,0.00013,14.18369]
[1776407715717,34.8,74823.86,0.0,0.83074,0.00013,14.18131]
[1776407715941,34.8,74823.75,0.0,0.83073,0.00013,14.18195]
[1776407721891,34.8,74823.64,0.0,0.83073,0.00013,14.18194]
[1776407727314,34.8,74824.15,0.0,0.83081,0.00013,14.17804]
[1776407727446,34.8,74824.15,0.0,0.83081,0.00013,14.17804]
[1776407729947,34.8,74832.26,0.0,0.83186,0.00013,14.12282]
[1776407732158,34.8,74834.37,0.0,0.83213,0.00013,14.10853]
[1776407732192,34.8,74834.37,0.0,0.83213,0.00013,14.10853]
[1776407732992,34.8,74833.73,0.0,0.83209,0.00013,14.10827]
[1776407733196,34.8,74833.73,0.0,0.83209,0.00013,14.10827]
[1776407736500,34.8,74830.47,0.0,0.83167,0.00013,14.1302]
[1776407736699,34.8,74830.47,0.0,0.83167,0.00013,14.1302]
[1776407739010,34.8,74826.39,0.0,0.83115,0.00013,14.15744]
[1776407741117,34.8,74825.92,0.0,0.83109,0.00013,14.16052]
[1776407741202,34.8,74825.92,0.0,0.83109,0.00013,14.16052]
[1776407743038,34.8,74822.72,0.0,0.83069,0.00013,14.18179]
[1776407746701,34.8,74821.13,0.0,0.83049,0.00013,14.19226]
[1776407746940,34.79,74820.05,0.0,0.83035,0.00013,14.19926]
[1776407753109,34.79,74818.83,0.0,0.83021,0.00013,14.20652]
[1776407758146,34.79,74816.78,0.0,0.82996,0.00013,14.21952]
[1776407758978,34.79,74816.78,0.0,0.82996,0.00013,14.21952]
[1776407759196,34.79,74816.78,0.0,0.82996,0.00013,14.21952]
[1776407765201,34.79,74815.55,0.0,0.82983,0.00013,14.22648]
[1776407769229,34.78,74811.27,0.0,0.82929,0.00013,14.25443]
[1776407770235,34.78,74807.36,0.0,0.82879,0.00013,14.28059]
[1776407772250,34.78,74802.46,0.0,0.82815,0.00013,14.3135]
[1776407773257,34.78,74799.57,0.0,0.82777,0.00013,14.33306]
[1776407774601,34.78,74799.57,0.0,0.82777,0.00013,14.33306]
[1776407774705,34.78,74799.57,0.0,0.82777,0.00013,14.33306]
[1776407780306,34.78,74799.0,0.0,0.82769,0.00013,14.33723]
[1776407783780,34.78,74799.19,0.0,0.82772,0.00013,14.33569]
[1776407785636,34.78,74798.05,0.0,0.82758,0.00013,14.34312]
[1776407785699,34.78,74798.05,0.0,0.82758,0.00013,14.34312]
[1776407791383,34.78,74799.98,0.0,0.8279,0.00013,14.324]
[1776407793945,34.78,74800.12,0.0,0.82793,0.00013,14.32249]
[1776407794205,34.78,74800.12,0.0,0.82793,0.00013,14.32249]
[1776407799444,34.77,74800.43,0.0,0.828,0.00013,14.31876]
[1776407804478,34.77,74800.98,0.0,0.82809,0.00013,14.3139]
[1776407806481,34.77,74800.58,0.0,0.82804,0.00013,14.31653]
[1776407806697,34.77,74800.58,0.0,0.82804,0.00013,14.31653]
[1776407812842,34.77,74800.04,0.0,0.82798,0.00013,14.31978]
[1776407812946,34.77,74800.04,0.0,0.82798,0.00013,14.31962]
[1776407815556,34.77,74796.69,0.0,0.82755,0.00013,14.34198]
[1776407816563,34.77,74792.35,0.0,0.82698,0.00013,14.37132]
[1776407817570,34.77,74788.3,0.0,0.82645,0.00013,14.39865]
[1776407817936,34.77,74788.3,0.0,0.82645,0.00013,14.39865]
[1776407818204,34.77,74788.3,0.0,0.82645,0.00013,14.39865]
[1776407823613,34.77,74788.28,0.0,0.82645,0.00013,14.39868]
[1776407825915,34.77,74788.31,0.0,0.82645,0.00013,14.39846]
[1776407825940,34.77,74788.31,0.0,0.82645,0.00013,14.39846]
[1776407829655,34.77,74791.72,0.0,0.8269,0.00013,14.37535]
[1776407831115,34.77,74793.46,0.0,0.82713,0.00013,14.36347]
[1776407831199,34.77,74793.46,0.0,0.82713,0.00013,14.36347]
[1776407836703,34.76,74794.68,0.0,0.8273,0.00013,14.35455]
[1776407837294,34.76,74794.68,0.0,0.8273,0.00013,14.35455]
[1776407837450,34.76,74794.68,0.0,0.8273,0.00013,14.35455]
[1776407840732,34.76,74790.94,0.0,0.82682,0.00013,14.37932]
[1776407845569,34.76,74790.98,0.0,0.82684,0.00013,14.37855]
[1776407845700,34.76,74790.98,0.0,0.82684,0.00013,14.37855]
[1776407847781,34.76,74788.29,0.0,0.82649,0.00013,14.39635]
[1776407850773,34.76,74787.15,0.0,0.82635,0.00013,14.40377]
[1776407850802,34.76,74781.82,0.0,0.82564,0.00013,14.43975]
[1776407850940,34.76,74781.82,0.0,0.82564,0.00013,14.43975]
[1776407856845,34.76,74780.42,0.0,0.8255,0.00013,14.44479]
[1776407858171,34.76,74779.96,0.0,0.82543,0.00013,14.44803]
[1776407858189,34.76,74779.96,0.0,0.82543,0.00013,14.44803]
[1776407866915,34.76,74779.46,0.0,0.82536,0.00013,14.4516]
[1776407868265,34.76,74779.5,0.0,0.82537,0.00013,14.4513]
[1776407868449,34.76,74779.5,0.0,0.82537,0.00013,14.4513]
[1776407875557,34.76,74779.6,0.0,0.82539,0.00013,14.45047]
[1776407875703,34.76,74779.6,0.0,0.82539,0.00013,14.45047]
[1776407881020,34.76,74779.25,0.0,0.82535,0.00013,14.45242]
[1776407886056,34.76,74782.15,0.0,0.82573,0.00013,14.43266]
[1776407887343,34.76,74782.15,0.0,0.82573,0.00013,14.43266]
[1776407887444,34.76,74782.15,0.0,0.82573,0.00013,14.43266]
[1776407893105,34.76,74783.8,0.0,0.82595,0.00013,14.42146]
[1776407895894,34.76,74784.49,0.0,0.82604,0.00013,14.4168]
[1776407895941,34.76,74784.49,0.0,0.82604,0.00013,14.4168]
[1776407902362,34.76,74784.31,0.0,0.82602,0.00013,14.41802]
[1776407902367,34.76,74784.31,0.0,0.82602,0.00013,14.41802]
[1776407902444,34.76,74784.31,0.0,0.82602,0.00013,14.41802]
[1776407908210,34.76,74784.3,0.0,0.82602,0.00013,14.41815]
[1776407911590,34.76,74784.3,0.0,0.82602,0.00013,14.41815]
[1776407911696,34.76,74784.3,0.0,0.82602,0.00013,14.41815]
[1776407917275,34.75,74784.37,0.0,0.82609,0.00013,14.4119]
[1776407920621,34.75,74784.23,0.0,0.82608,0.00013,14.41248]
[1776407920701,34.75,74784.23,0.0,0.82608,0.00013,14.41248]
[1776407926338,34.75,74788.11,0.0,0.8266,0.00013,14.38542]
[1776407933387,34.75,74787.9,0.0,0.82656,0.00013,14.388]
[1776407937297,34.76,74787.22,0.0,0.82646,0.00013,14.39315]
[1776407937441,34.76,74787.22,0.0,0.82646,0.00013,14.39315]
[1776407943457,34.76,74785.61,0.0,0.82622,0.00013,14.40518]
[1776407948047,34.76,74786.07,0.0,0.82627,0.00013,14.40268]
[1776407948191,34.76,74786.07,0.0,0.82627,0.00013,14.40268]
[1776407955541,34.76,74787.27,0.0,0.82642,0.00013,14.39509]
[1776407956780,34.76,74787.27,0.0,0.82642,0.00013,14.39509]
[1776407956944,34.76,74787.27,0.0,0.82642,0.00013,14.39509]
[1776407962592,34.76,74787.8,0.0,0.82647,0.00013,14.39225]
[1776407966619,34.77,74787.87,0.0,0.82648,0.00013,14.39213]
[1776407966708,34.77,74787.87,0.0,0.82648,0.00013,14.39213]
[1776407972661,34.77,74787.46,0.0,0.82645,0.00013,14.39117]
[1776407976411,34.77,74787.08,0.0,0.82639,0.00013,14.39409]
[1776407976449,34.77,74787.08,0.0,0.82639,0.00013,14.39409]
[1776407977697,34.77,74795.84,0.0,0.82754,0.00013,14.33504]
[1776407979918,34.77,74798.14,0.0,0.82784,0.00013,14.31951]
[1776407980439,34.77,74799.25,0.0,0.82799,0.00013,14.31202]
[1776407985481,34.77,74799.38,0.0,0.828,0.00013,14.3112]
[1776407988449,34.77,74797.99,0.0,0.82782,0.00013,14.32058]
[1776407992437,34.77,74797.81,0.0,0.8278,0.00013,14.32176]
[1776407995635,34.77,74797.92,0.0,0.82781,0.00013,14.32097]
[1776407995823,34.77,74848.99,0.0,0.8344,0.00013,13.97581]
[1776407996830,34.77,74847.11,0.0,0.83416,0.00013,13.98893]
[1776407999006,34.77,74849.17,0.0,0.83442,0.00013,13.97502]
[1776407998843,34.77,74840.68,0.0,0.83333,0.00013,14.03269]
[1776408000863,34.77,74837.75,0.0,0.83295,0.00013,14.05281]
[1776408001866,34.77,74831.94,0.0,0.8322,0.00013,14.09241]
[1776408004887,34.77,74834.72,0.0,0.83254,0.00013,14.0744]
[1776408005894,34.77,74838.14,0.0,0.83297,0.00013,14.05156]
[1776408006251,34.77,74838.14,0.0,0.83297,0.00013,14.05156]
[1776408006901,34.78,74825.13,0.0,0.8313,0.00013,14.13981]
[1776408007908,34.78,74820.28,0.0,0.83067,0.00013,14.17275]
[1776408008915,34.78,74823.05,0.0,0.83103,0.00013,14.15398]
[1776408010405,34.78,74823.02,0.0,0.83102,0.00013,14.15414]
[1776408010930,34.78,74819.22,0.0,0.83053,0.00013,14.17977]
[1776408011936,34.78,74807.47,0.0,0.82901,0.00013,14.25923]
[1776408012444,34.78,74807.47,0.0,0.82901,0.00013,14.25923]
[1776408012943,34.78,74808.33,0.0,0.82912,0.00013,14.25343]
[1776408016191,34.78,74805.42,0.0,0.82874,0.00013,14.2731]
[1776408018986,34.78,74803.77,0.0,0.82852,0.00013,14.2842]
[1776408024021,34.78,74802.85,0.0,0.82841,0.00013,14.29026]
[1776408024159,34.78,74802.85,0.0,0.82841,0.00013,14.29026]
[1776408030065,34.77,74802.23,0.0,0.82833,0.00013,14.29423]
[1776408035101,34.77,74801.41,0.0,0.82827,0.00013,14.29507]
[1776408037851,34.77,74800.68,0.0,0.82817,0.00013,14.29995]
[1776408037940,34.77,74800.68,0.0,0.82817,0.00013,14.29995]
[1776408038042,34.77,74800.64,0.0,0.82817,0.00013,14.30013]
[1776408042150,34.77,74806.92,0.0,0.82899,0.00013,14.25752]
[1776408043395,34.77,74813.01,0.0,0.82978,0.00013,14.21638]
[1776408046435,34.77,74813.85,0.0,0.82989,0.00013,14.21074]
[1776408046689,34.77,74813.85,0.0,0.82989,0.00013,14.21074]
[1776408046790,34.77,74812.49,0.0,0.82971,0.00013,14.21995]
[1776408052221,34.77,74818.76,0.0,0.83053,0.00013,14.17762]
[1776408058263,34.77,74819.06,0.0,0.83058,0.00013,14.17476]
[1776408063298,34.77,74818.73,0.0,0.83056,0.00013,14.17608]
[1776408068333,34.77,74818.69,0.0,0.83056,0.00013,14.17559]
[1776408071356,34.77,74823.01,0.0,0.83113,0.00013,14.14604]
[1776408076392,34.76,74824.92,0.0,0.8314,0.00013,14.13186]
[1776408081427,34.76,74825.22,0.0,0.83146,0.00013,14.12855]
[1776408086463,34.76,74824.36,0.0,0.83137,0.00013,14.1331]
[1776408091498,34.75,74824.26,0.0,0.83142,0.00013,14.12797]
[1776408096532,34.75,74824.26,0.0,0.83145,0.00013,14.12671]
[1776408101568,34.74,74827.5,0.0,0.83189,0.00013,14.10358]
[1776408106603,34.74,74829.91,0.0,0.83222,0.00013,14.08601]
[1776408112645,34.74,74829.35,0.0,0.83217,0.00013,14.08862]
[1776408117679,34.74,74831.95,0.0,0.83252,0.00013,14.07006]
[1776408122715,34.73,74831.83,0.0,0.83253,0.00013,14.06998]
[1776408127750,34.73,74831.61,0.0,0.83251,0.00013,14.07056]
[1776408129764,34.73,74836.04,0.0,0.83309,0.00013,14.0402]
[1776408134807,34.73,74836.19,0.0,0.83312,0.00013,14.03845]
[1776408139842,34.73,74836.15,0.0,0.83313,0.00013,14.03802]
[1776408144877,34.72,74834.77,0.0,0.83297,0.00013,14.04664]
[1776408150919,34.72,74834.52,0.0,0.83295,0.00013,14.0475]
[1776408156961,34.72,74834.86,0.0,0.83305,0.00013,14.03997]
[1776408161996,34.72,74837.86,0.0,0.83344,0.00013,14.01914]
[1776408167031,34.72,74840.39,0.0,0.83377,0.00013,14.00171]
[1776408172066,34.72,74840.57,0.0,0.83381,0.00013,13.99978]
[1776408172527,34.72,74840.57,0.0,0.83381,0.00013,13.99978]
[1776408176839,34.71,74841.21,0.0,0.8339,0.00013,13.99447]
[1776408176944,34.71,74841.21,0.0,0.8339,0.00013,13.99447]
[1776408176992,34.71,74841.21,0.0,0.83391,0.00013,13.99423]
[1776408182136,34.71,74840.78,0.0,0.83388,0.00013,13.99593]
[1776408187170,34.71,74840.92,0.0,0.83392,0.00013,13.99377]
[1776408192206,34.7,74840.77,0.0,0.83392,0.00013,13.99361]
[1776408197241,34.7,74841.06,0.0,0.83398,0.00013,13.99046]
[1776408202276,34.7,74840.98,0.0,0.83399,0.00013,13.98982]
[1776408207311,34.69,74841.16,0.0,0.83403,0.00013,13.98742]
[1776408212346,34.69,74840.83,0.0,0.83405,0.00013,13.98395]
[1776408218388,34.69,74840.83,0.0,0.83408,0.00013,13.98256]
[1776408219395,34.69,74851.54,0.0,0.83545,0.00013,13.90967]
[1776408220402,34.68,74856.36,0.0,0.83607,0.00013,13.87661]
[1776408223423,34.68,74858.96,0.0,0.83641,0.00013,13.85815]
[1776408228458,34.68,74856.2,0.0,0.83609,0.00013,13.87565]
[1776408233494,34.68,74856.45,0.0,0.83614,0.00013,13.87276]
[1776408237885,34.67,74856.52,0.0,0.83616,0.00013,13.87159]
[1776408241428,34.67,74861.29,0.0,0.83678,0.00013,13.83837]
[1776408246958,34.67,74861.83,0.0,0.83687,0.00013,13.83333]
[1776408247198,34.67,74861.83,0.0,0.83687,0.00013,13.83333]
[1776408247247,34.67,74862.64,0.0,0.83698,0.00013,13.8276]
[1776408249458,34.67,74862.36,0.0,0.83695,0.00013,13.82927]
[1776408254644,34.66,74861.75,0.0,0.8369,0.00013,13.83202]
[1776408261693,34.66,74861.92,0.0,0.83695,0.00013,13.82916]
[1776408267599,34.66,74862.25,0.0,0.837,0.00013,13.82618]
[1776408273777,34.65,74860.86,0.0,0.83691,0.00013,13.82865]
[1776408279497,34.65,74860.52,0.0,0.83689,0.00013,13.82995]
[1776408279697,34.65,74860.52,0.0,0.83689,0.00013,13.82995]
[1776408279819,34.65,74868.15,0.0,0.83786,0.00013,13.77758]
[1776408280457,34.65,74868.15,0.0,0.83786,0.00013,13.77758]
[1776408280698,34.65,74868.15,0.0,0.83786,0.00013,13.77758]
[1776408281467,34.65,74870.02,0.0,0.8381,0.00013,13.76468]
[1776408281695,34.65,74870.02,0.0,0.8381,0.00013,13.76468]
[1776408281833,34.64,74870.2,0.0,0.83813,0.00013,13.76329]
[1776408286377,34.64,74870.38,0.0,0.83816,0.00013,13.76156]
[1776408286444,34.64,74870.38,0.0,0.83816,0.00013,13.76156]
[1776408291904,34.64,74874.06,0.0,0.83864,0.00013,13.73537]
[1776408292819,34.64,74874.06,0.0,0.83864,0.00013,13.73537]
[1776408292954,34.64,74874.06,0.0,0.83864,0.00013,13.73537]
[1776408294277,34.64,74875.23,0.0,0.83879,0.00013,13.72727]
[1776408294436,34.64,74875.19,0.0,0.83879,0.00013,13.72741]
[1776408294379,34.64,74875.19,0.0,0.83879,0.00013,13.72741]
[1776408296554,34.64,74873.93,0.0,0.83864,0.00013,13.73573]
[1776408296690,34.64,74873.93,0.0,0.83864,0.00013,13.73573]
[1776408300967,34.64,74867.12,0.0,0.83779,0.00013,13.78133]
[1776408301667,34.64,74867.12,0.0,0.83779,0.00013,13.78133]
[1776408301701,34.64,74867.12,0.0,0.83779,0.00013,13.78133]
[1776408302442,34.64,74866.19,0.0,0.83768,0.00013,13.78747]
[1776408302699,34.64,74866.19,0.0,0.83768,0.00013,13.78747]
[1776408302981,34.64,74865.9,0.0,0.83764,0.00013,13.78926]
[1776408306002,34.63,74855.91,0.0,0.83639,0.00013,13.85664]
[1776408307009,34.63,74854.31,0.0,0.83619,0.00013,13.86725]
[1776408310509,34.63,74851.71,0.0,0.83587,0.00013,13.88409]
[1776408310698,34.63,74851.71,0.0,0.83587,0.00013,13.88409]
[1776408316074,34.63,74853.5,0.0,0.83613,0.00013,13.87036]
[1776408318847,34.63,74854.82,0.0,0.83631,0.00013,13.86092]
[1776408318944,34.63,74854.82,0.0,0.83631,0.00013,13.86092]
[1776408319264,34.63,74854.82,0.0,0.83631,0.00013,13.86092]
[1776408319338,34.63,74854.82,0.0,0.83631,0.00013,13.8607]
[1776408319443,34.63,74854.82,0.0,0.83631,0.00013,13.8607]
[1776408325137,34.62,74854.68,0.0,0.83632,0.00013,13.86034]
[1776408327151,34.62,74850.22,0.0,0.83576,0.00013,13.89024]
[1776408329544,34.62,74848.15,0.0,0.8355,0.00013,13.90379]
[1776408329700,34.62,74848.15,0.0,0.8355,0.00013,13.90379]
[1776408334204,34.62,74845.11,0.0,0.83518,0.00013,13.91864]
[1776408334989,34.62,74845.11,0.0,0.83518,0.00013,13.91864]
[1776408335200,34.62,74845.11,0.0,0.83518,0.00013,13.91864]
[1776408335529,34.62,74846.04,0.0,0.8353,0.00013,13.91205]
[1776408335700,34.62,74846.04,0.0,0.8353,0.00013,13.91205]
[1776408336218,34.61,74846.47,0.0,0.83536,0.00013,13.90887]
[1776408336492,34.61,74846.47,0.0,0.83536,0.00013,13.90887]
[1776408336696,34.61,74846.47,0.0,0.83536,0.00013,13.90887]
[1776408341578,34.61,74847.1,0.0,0.83546,0.00013,13.90384]
[1776408341701,34.61,74847.1,0.0,0.83546,0.00013,13.90384]
[1776408342084,34.61,74847.1,0.0,0.83546,0.00013,13.90384]
[1776408342202,34.61,74847.1,0.0,0.83546,0.00013,13.90384]
[1776408342262,34.61,74846.06,0.0,0.83532,0.00013,13.91089]
[1776408344679,34.61,74845.77,0.0,0.83529,0.00013,13.91279]
[1776408344694,34.61,74845.77,0.0,0.83529,0.00013,13.91279]
[1776408348082,34.61,74844.89,0.0,0.83518,0.00013,13.91869]
[1776408348199,34.61,74844.89,0.0,0.83518,0.00013,13.91869]
[1776408350543,34.61,74844.61,0.0,0.83515,0.00013,13.91992]
[1776408350690,34.61,74844.61,0.0,0.83515,0.00013,13.91992]
[1776408352332,34.61,74840.96,0.0,0.83469,0.00013,13.94447]
[1776408353788,34.61,74840.85,0.0,0.83468,0.00013,13.94514]
[1776408353944,34.61,74840.85,0.0,0.83468,0.00013,13.94514]
[1776408356633,34.61,74840.1,0.0,0.83459,0.00013,13.94997]
[1776408356693,34.61,74840.1,0.0,0.83459,0.00013,13.94997]
[1776408362402,34.61,74839.89,0.0,0.83457,0.00013,13.95078]
[1776408367437,34.61,74839.42,0.0,0.83452,0.00013,13.95338]
[1776408368705,34.61,74839.42,0.0,0.83452,0.00013,13.95338]
[1776408368947,34.61,74839.42,0.0,0.83452,0.00013,13.95338]
[1776408369200,34.61,74839.42,0.0,0.83452,0.00013,13.95338]
[1776408369444,34.61,74839.42,0.0,0.83452,0.00013,13.95338]
[1776408369291,34.6,74839.42,0.0,0.83453,0.00013,13.95312]
[1776408374486,34.6,74839.0,0.0,0.83447,0.00013,13.95591]
[1776408379521,34.6,74839.29,0.0,0.83451,0.00013,13.95399]
[1776408383549,34.6,74846.41,0.0,0.83543,0.00013,13.90496]
[1776408387077,34.6,74848.03,0.0,0.83565,0.00013,13.89341]
[1776408387200,34.6,74848.03,0.0,0.83565,0.00013,13.89341]
[1776408393220,34.6,74851.25,0.0,0.83613,0.00013,13.86546]
[1776408393450,34.6,74851.25,0.0,0.83613,0.00013,13.86546]
[1776408393556,34.6,74852.67,0.0,0.83632,0.00013,13.85536]
[1776408393698,34.6,74852.67,0.0,0.83632,0.00013,13.85536]
[1776408393761,34.6,74853.03,0.0,0.83636,0.00013,13.85291]
[1776408399662,34.59,74852.6,0.0,0.83633,0.00013,13.85458]
[1776408401498,34.59,74852.85,0.0,0.83636,0.00013,13.85267]
[1776408401699,34.59,74852.85,0.0,0.83636,0.00013,13.85267]
[1776408407156,34.59,74852.02,0.0,0.83626,0.00013,13.85822]
[1776408407198,34.59,74852.02,0.0,0.83626,0.00013,13.85822]
[1776408407208,34.59,74852.02,0.0,0.83626,0.00013,13.85822]
[1776408407442,34.59,74852.02,0.0,0.83626,0.00013,13.85822]
[1776408407257,34.59,74852.05,0.0,0.83627,0.00013,13.85794]
[1776408415774,34.59,74851.9,0.0,0.83625,0.00013,13.85873]
[1776408420452,34.59,74852.54,0.0,0.83634,0.00013,13.85414]
[1776408420688,34.59,74852.47,0.0,0.83633,0.00013,13.85452]
[1776408425846,34.59,74852.25,0.0,0.83631,0.00013,13.8555]
[1776408429874,34.59,74845.51,0.0,0.83546,0.00013,13.90108]
[1776408430851,34.59,74845.51,0.0,0.83546,0.00013,13.90108]
[1776408430946,34.59,74845.51,0.0,0.83546,0.00013,13.90108]
[1776408431477,34.59,74845.51,0.0,0.83546,0.00013,13.90108]
[1776408431693,34.59,74845.22,0.0,0.83542,0.00013,13.90284]
[1776408431888,34.59,74845.08,0.0,0.83541,0.00013,13.90379]
[1776408436923,34.59,74846.1,0.0,0.83555,0.00013,13.89615]
[1776408441958,34.58,74845.42,0.0,0.83548,0.00013,13.89996]
[1776408444740,34.58,74845.42,0.0,0.83548,0.00013,13.89996]
[1776408444942,34.58,74845.42,0.0,0.83548,0.00013,13.89996]
[1776408454042,34.58,74846.28,0.0,0.83564,0.00013,13.88873]
[1776408455960,34.58,74846.19,0.0,0.83563,0.00013,13.88929]
[1776408456198,34.58,74846.19,0.0,0.83563,0.00013,13.88929]
[1776408456636,34.58,74846.16,0.0,0.83563,0.00013,13.88945]
[1776408456689,34.58,74846.16,0.0,0.83563,0.00013,13.88945]
[1776408457062,34.58,74846.19,0.0,0.83563,0.00013,13.88921]
[1776408466126,34.58,74846.44,0.0,0.83567,0.00013,13.88736]
[1776408468765,34.58,74846.76,0.0,0.83571,0.00013,13.88518]
[1776408468945,34.58,74846.76,0.0,0.83571,0.00013,13.88518]
[1776408475911,34.58,74846.76,0.0,0.83571,0.00013,13.88522]
[1776408475941,34.58,74846.76,0.0,0.83571,0.00013,13.88522]
[1776408475982,34.58,74846.76,0.0,0.83571,0.00013,13.88522]
[1776408476193,34.58,74846.76,0.0,0.83571,0.00013,13.88522]
[1776408476295,34.58,74846.76,0.0,0.83571,0.00013,13.88526]
[1776408482238,34.58,74851.11,0.0,0.83626,0.00013,13.85557]
[1776408484175,34.58,74851.68,0.0,0.83634,0.00013,13.85172]
[1776408484217,34.58,74851.68,0.0,0.83634,0.00013,13.85172]
[1776408493315,34.58,74853.15,0.0,0.83652,0.00013,13.84198]
[1776408494325,34.58,74858.96,0.0,0.83725,0.00013,13.80244]
[1776408496336,34.58,74864.57,0.0,0.83797,0.00013,13.76405]
[1776408498350,34.58,74870.43,0.0,0.83871,0.00013,13.72406]
[1776408498788,34.58,74870.43,0.0,0.83871,0.00013,13.72406]
[1776408498949,34.58,74870.43,0.0,0.83871,0.00013,13.72406]
[1776408499156,34.58,74870.43,0.0,0.83871,0.00013,13.72406]
[1776408499196,34.58,74870.43,0.0,0.83871,0.00013,13.72406]
[1776408499357,34.58,74869.33,0.0,0.83857,0.00013,13.73156]
[1776408501651,34.58,74866.94,0.0,0.83827,0.00013,13.74783]
[1776408501698,34.58,74866.94,0.0,0.83827,0.00013,13.74783]
[1776408508420,34.58,74866.36,0.0,0.8382,0.00013,13.75161]
[1776408511137,34.58,74865.97,0.0,0.83815,0.00013,13.75422]
[1776408511194,34.58,74865.97,0.0,0.83815,0.00013,13.75422]
[1776408511362,34.58,74865.97,0.0,0.83815,0.00013,13.75422]
[1776408511448,34.58,74865.97,0.0,0.83815,0.00013,13.75422]
[1776408511537,34.58,74865.97,0.0,0.83819,0.00013,13.74966]
[1776408517494,34.58,74865.27,0.0,0.8381,0.00013,13.75433]
[1776408518516,34.58,74865.27,0.0,0.8381,0.00013,13.75433]
[1776408518697,34.58,74865.31,0.0,0.83811,0.00013,13.75404]
[1776408524543,34.58,74867.84,0.0,0.83843,0.00013,13.73674]
[1776408524956,34.58,74867.84,0.0,0.83843,0.00013,13.73674]
[1776408525207,34.58,74867.84,0.0,0.83843,0.00013,13.73674]
[1776408525224,34.58,74867.84,0.0,0.83843,0.00013,13.73674]
[1776408525442,34.58,74867.84,0.0,0.83843,0.00013,13.73674]
[1776408525549,34.58,74867.07,0.0,0.83833,0.00013,13.74199]
[1776408527309,34.58,74866.4,0.0,0.83825,0.00013,13.74656]
[1776408527456,34.58,74866.4,0.0,0.83825,0.00013,13.74656]
[1776408534613,34.58,74866.41,0.0,0.83825,0.00013,13.74645]
[1776408536225,34.58,74866.66,0.0,0.83828,0.00013,13.74475]
[1776408536443,34.58,74866.66,0.0,0.83828,0.00013,13.74475]
[1776408536629,34.58,74866.66,0.0,0.83828,0.00013,13.74475]
[1776408536690,34.58,74866.82,0.0,0.8383,0.00013,13.74366]
[1776408537634,34.58,74867.23,0.0,0.83835,0.00013,13.74088]
[1776408543676,34.58,74869.99,0.0,0.8387,0.00013,13.72213]
[1776408545527,34.58,74869.99,0.0,0.8387,0.00013,13.72213]
[1776408545698,34.58,74870.58,0.0,0.83878,0.00013,13.71812]
[1776408550969,34.58,74869.98,0.0,0.8387,0.00013,13.72223]
[1776408551198,34.58,74869.98,0.0,0.8387,0.00013,13.72223]
[1776408553448,34.58,74870.63,0.0,0.83878,0.00013,13.7178]
[1776408553491,34.58,74872.4,0.0,0.83901,0.00013,13.70534]
[1776408553697,34.58,74872.4,0.0,0.83901,0.00013,13.70534]
[1776408558780,34.58,74872.52,0.0,0.83904,0.00013,13.70358]
[1776408560874,34.58,74872.6,0.0,0.83906,0.00013,13.70284]
[1776408560941,34.58,74872.6,0.0,0.83906,0.00013,13.70284]
[1776408564823,34.57,74878.0,0.0,0.83975,0.00013,13.66501]
[1776408565844,34.57,74878.0,0.0,0.83975,0.00013,13.66501]
[1776408565943,34.57,74878.0,0.0,0.83975,0.00013,13.66501]
[1776408566214,34.57,74878.0,0.0,0.83975,0.00013,13.66501]
[1776408566440,34.57,74878.0,0.0,0.83975,0.00013,13.66501]
[1776408566485,34.57,74878.0,0.0,0.83976,0.00013,13.66461]
[1776408572068,34.57,74876.5,0.0,0.83959,0.00013,13.67398]
[1776408572200,34.57,74876.5,0.0,0.83959,0.00013,13.67398]
[1776408574944,34.57,74876.61,0.0,0.83965,0.00013,13.66802]
[1776408575200,34.57,74876.61,0.0,0.83965,0.00013,13.66802]
[1776408575298,34.57,74876.88,0.0,0.8397,0.00013,13.66571]
[1776408580935,34.56,74877.0,0.0,0.83973,0.00013,13.66363]
[1776408585970,34.56,74877.48,0.0,0.83982,0.00013,13.65909]
[1776408588669,34.56,74879.34,0.0,0.84006,0.00013,13.64616]
[1776408588697,34.56,74881.08,0.0,0.84028,0.00013,13.63404]
[1776408596040,34.55,74881.51,0.0,0.84036,0.00013,13.62933]
[1776408598364,34.55,74881.08,0.0,0.84031,0.00013,13.63205]
[1776408598444,34.55,74881.08,0.0,0.84031,0.00013,13.63205]
[1776408598759,34.55,74881.08,0.0,0.84032,0.00013,13.6316]
[1776408598940,34.55,74881.08,0.0,0.84032,0.00013,13.6316]
[1776408601078,34.55,74881.11,0.0,0.84033,0.00013,13.63095]
[1776408605113,34.55,74897.45,0.0,0.84239,0.00012,13.5186]
[1776408607127,34.55,74898.79,0.0,0.84256,0.00012,13.50931]
[1776408609537,34.55,74898.75,0.0,0.84255,0.00012,13.50979]
[1776408609700,34.55,74898.75,0.0,0.84255,0.00012,13.50979]
[1776408615184,34.55,74898.8,0.0,0.84255,0.00012,13.50959]
[1776408620218,34.55,74899.27,0.0,0.84262,0.00012,13.50579]
[1776408625254,34.55,74899.37,0.0,0.84264,0.00012,13.50453]
[1776408630012,34.55,74899.12,0.0,0.84262,0.00012,13.50589]
[1776408630196,34.55,74899.12,0.0,0.84262,0.00012,13.50589]
[1776408630715,34.55,74899.12,0.0,0.84262,0.00012,13.50589]
[1776408630940,34.55,74899.12,0.0,0.84262,0.00012,13.50566]
[1776408631296,34.54,74899.09,0.0,0.84266,0.00012,13.5012]
[1776408633835,34.54,74899.12,0.0,0.84267,0.00012,13.50076]
[1776408633946,34.54,74899.12,0.0,0.84267,0.00012,13.50076]
[1776408639568,34.54,74900.24,0.0,0.84282,0.00012,13.49241]
[1776408639696,34.54,74900.24,0.0,0.84282,0.00012,13.49241]
[1776408639669,34.54,74900.47,0.0,0.84285,0.00012,13.49074]
[1776408640688,34.54,74900.47,0.0,0.84285,0.00012,13.49074]
[1776408640935,34.54,74900.72,0.0,0.84288,0.00012,13.48893]
[1776408646401,34.54,74903.62,0.0,0.84325,0.00012,13.46852]
[1776408651529,34.54,74904.52,0.0,0.84337,0.00012,13.46199]
[1776408651702,34.54,74904.52,0.0,0.84337,0.00012,13.46199]
[1776408651537,34.54,74909.66,0.0,0.84401,0.00012,13.42681]
[1776408652443,34.54,74916.92,0.0,0.84491,0.00012,13.37722]
[1776408653867,34.54,74918.92,0.0,0.84515,0.00012,13.36359]
[1776408653942,34.54,74918.92,0.0,0.84515,0.00012,13.36359]
[1776408654458,34.54,74920.93,0.0,0.8454,0.00012,13.34992]
[1776408655464,34.54,74926.18,0.0,0.84604,0.00012,13.31415]
[1776408659015,34.54,74928.04,0.0,0.84626,0.00012,13.30187]
[1776408659194,34.54,74928.04,0.0,0.84626,0.00012,13.30187]
[1776408664528,34.54,74925.35,0.0,0.84594,0.00012,13.31979]
[1776408665558,34.54,74925.35,0.0,0.84594,0.00012,13.31979]
[1776408665691,34.54,74925.35,0.0,0.84594,0.00012,13.31979]
[1776408666060,34.54,74922.13,0.0,0.84554,0.00012,13.34169]
[1776408666194,34.54,74922.13,0.0,0.84554,0.00012,13.34169]
[1776408666542,34.54,74921.52,0.0,0.84547,0.00012,13.34575]
[1776408671577,34.54,74919.76,0.0,0.84527,0.00012,13.35717]
[1776408672675,34.54,74919.76,0.0,0.84527,0.00012,13.35717]
[1776408672693,34.54,74919.76,0.0,0.84527,0.00012,13.35717]
[1776408674986,34.54,74925.86,0.0,0.84602,0.00012,13.31524]
[1776408675196,34.54,74925.86,0.0,0.84602,0.00012,13.31524]
[1776408675605,34.54,74926.08,0.0,0.84605,0.00012,13.31368]
[1776408677515,34.54,74926.4,0.0,0.84609,0.00012,13.31144]
[1776408677693,34.54,74926.4,0.0,0.84609,0.00012,13.31144]
[1776408683247,34.54,74925.46,0.0,0.84598,0.00012,13.3175]
[1776408683447,34.54,74925.46,0.0,0.84598,0.00012,13.3175]
[1776408683661,34.54,74925.96,0.0,0.84604,0.00012,13.31403]
[1776408688696,34.53,74926.54,0.0,0.84612,0.00012,13.3098]
[1776408689514,34.53,74926.54,0.0,0.84612,0.00012,13.3098]
[1776408689692,34.53,74926.54,0.0,0.84612,0.00012,13.3098]
[1776408694741,34.53,74926.33,0.0,0.84614,0.00012,13.30638]
[1776408698743,34.53,74926.52,0.0,0.84616,0.00012,13.30493]
[1776408698944,34.53,74927.13,0.0,0.84624,0.00012,13.30072]
[1776408699876,34.53,74929.34,0.0,0.84651,0.00012,13.28559]
[1776408699937,34.53,74929.34,0.0,0.84651,0.00012,13.28559]
[1776408700787,34.53,74930.4,0.0,0.84664,0.00012,13.27833]
[1776408705823,34.53,74931.73,0.0,0.8468,0.00012,13.26918]
[1776408707507,34.53,74931.73,0.0,0.8468,0.00012,13.26918]
[1776408707688,34.53,74931.73,0.0,0.8468,0.00012,13.26918]
[1776408713756,34.53,74933.34,0.0,0.84701,0.00012,13.25763]
[1776408713935,34.53,74933.34,0.0,0.84701,0.00012,13.25755]
[1776408714061,34.53,74933.34,0.0,0.84701,0.00012,13.25755]
[1776408714192,34.53,74933.34,0.0,0.84701,0.00012,13.25755]
[1776408714291,34.53,74933.01,0.0,0.84697,0.00012,13.2598]
[1776408715894,34.53,74937.64,0.0,0.84753,0.00012,13.22823]
[1776408720929,34.53,74950.69,0.0,0.84911,0.00012,13.13937]
[1776408722527,34.53,74950.69,0.0,0.84911,0.00012,13.13937]
[1776408722701,34.53,74950.69,0.0,0.84911,0.00012,13.13937]
[1776408722728,34.53,74953.34,0.0,0.84943,0.00012,13.12141]
[1776408727978,34.53,74947.48,0.0,0.84872,0.00012,13.16167]
[1776408729489,34.53,74947.48,0.0,0.84872,0.00012,13.16167]
[1776408729693,34.53,74947.48,0.0,0.84872,0.00012,13.16167]
[1776408730834,34.53,74945.19,0.0,0.84844,0.00012,13.17727]
[1776408730944,34.53,74945.19,0.0,0.84844,0.00012,13.17727]
[1776408730999,34.53,74942.54,0.0,0.84812,0.00012,13.19533]
[1776408735638,34.53,74941.46,0.0,0.84798,0.00012,13.2029]
[1776408735690,34.53,74941.46,0.0,0.84798,0.00012,13.2029]
[1776408741071,34.53,74939.05,0.0,0.84769,0.00012,13.21968]
[1776408746105,34.53,74937.51,0.0,0.84749,0.00012,13.2304]
[1776408746882,34.53,74937.51,0.0,0.84749,0.00012,13.2304]
[1776408746935,34.53,74937.51,0.0,0.84749,0.00012,13.2304]
[1776408747966,34.53,74935.65,0.0,0.84727,0.00012,13.24313]
[1776408748194,34.53,74935.65,0.0,0.84727,0.00012,13.24313]
[1776408748201,34.53,74934.71,0.0,0.84715,0.00012,13.24956]
[1776408751235,34.53,74936.07,0.0,0.84732,0.00012,13.24029]
[1776408757184,34.54,74936.07,0.0,0.84734,0.00012,13.23655]
[1776408761817,34.54,74934.46,0.0,0.84714,0.00012,13.24825]
[1776408761942,34.54,74934.01,0.0,0.84708,0.00012,13.25154]
[1776408762219,34.54,74933.98,0.0,0.84707,0.00012,13.25197]
[1776408767254,34.54,74933.51,0.0,0.84699,0.00012,13.25627]
[1776408772290,34.55,74933.26,0.0,0.84694,0.00012,13.25903]
[1776408776688,34.55,74933.27,0.0,0.84693,0.00012,13.25961]
[1776408780699,34.55,74933.87,0.0,0.84699,0.00012,13.25639]
[1776408786493,34.55,74932.68,0.0,0.84682,0.00012,13.2658]
[1776408786698,34.55,74932.68,0.0,0.84682,0.00012,13.2658]
[1776408786793,34.55,74932.31,0.0,0.84677,0.00012,13.26874]
[1776408788402,34.55,74927.69,0.0,0.8462,0.00012,13.30047]
[1776408793437,34.56,74926.2,0.0,0.84601,0.00012,13.31144]
[1776408794690,34.56,74926.2,0.0,0.84601,0.00012,13.31144]
[1776408795547,34.56,74926.2,0.0,0.846,0.00012,13.31173]
[1776408795690,34.56,74926.2,0.0,0.846,0.00012,13.31173]
[1776408795782,34.56,74925.67,0.0,0.84594,0.00012,13.31549]
[1776408797636,34.56,74924.25,0.0,0.84576,0.00012,13.32518]
[1776408797705,34.56,74924.25,0.0,0.84576,0.00012,13.32518]
[1776408798688,34.56,74923.93,0.0,0.84572,0.00012,13.32762]
[1776408798788,34.56,74923.09,0.0,0.84561,0.00012,13.33347]
[1776408802580,34.56,74924.08,0.0,0.84573,0.00012,13.32693]
[1776408802698,34.56,74924.08,0.0,0.84573,0.00012,13.32693]
[1776408804875,34.56,74924.46,0.0,0.84577,0.00012,13.32469]
[1776408804943,34.56,74924.5,0.0,0.84577,0.00012,13.32453]
[1776408809828,34.56,74923.54,0.0,0.84565,0.00012,13.33155]
[1776408809880,34.56,74923.54,0.0,0.84565,0.00012,13.33166]
[1776408809941,34.56,74923.54,0.0,0.84565,0.00012,13.33166]
[1776408809980,34.56,74923.54,0.0,0.84565,0.00012,13.33166]
[1776408810194,34.56,74923.54,0.0,0.84565,0.00012,13.33166]
[1776408810557,34.56,74923.58,0.0,0.84565,0.00012,13.33149]
[1776408815592,34.56,74923.62,0.0,0.84568,0.00012,13.32723]
[1776408819442,34.56,74923.44,0.0,0.84566,0.00012,13.3288]
[1776408819695,34.56,74923.44,0.0,0.84566,0.00012,13.3288]
[1776408822131,34.56,74922.13,0.0,0.84549,0.00012,13.33806]
[1776408822189,34.56,74922.13,0.0,0.84549,0.00012,13.33806]
[1776408822642,34.57,74922.62,0.0,0.84555,0.00012,13.33482]
[1776408827611,34.57,74925.87,0.0,0.84594,0.00012,13.31308]
[1776408827697,34.57,74925.87,0.0,0.84594,0.00012,13.31308]
[1776408827757,34.57,74929.68,0.0,0.8464,0.00012,13.28723]
[1776408828628,34.57,74929.68,0.0,0.8464,0.00012,13.28723]
[1776408828701,34.57,74929.68,0.0,0.8464,0.00012,13.28723]
[1776408832150,34.57,74931.22,0.0,0.84658,0.00012,13.27746]
[1776408832198,34.57,74931.22,0.0,0.84658,0.00012,13.27746]
[1776408833719,34.57,74937.31,0.0,0.84731,0.00012,13.23631]
[1776408834112,34.57,74937.31,0.0,0.84731,0.00012,13.23631]
[1776408834193,34.57,74937.31,0.0,0.84731,0.00012,13.23631]
[1776408834726,34.57,74937.81,0.0,0.84737,0.00012,13.23314]
[1776408836541,34.57,74940.55,0.0,0.8477,0.00012,13.2147]
[1776408836694,34.57,74940.55,0.0,0.8477,0.00012,13.2147]
[1776408839579,34.57,74940.87,0.0,0.84772,0.00012,13.21333]
[1776408839701,34.57,74940.87,0.0,0.84772,0.00012,13.21333]
[1776408841777,34.57,74947.18,0.0,0.84847,0.00012,13.17116]
[1776408842487,34.57,74947.18,0.0,0.84847,0.00012,13.17116]
[1776408842552,34.57,74947.18,0.0,0.84847,0.00012,13.17116]
[1776408842781,34.58,74948.51,0.0,0.84863,0.00012,13.16237]
[1776408844633,34.58,74949.74,0.0,0.84878,0.00012,13.15413]
[1776408844713,34.58,74949.74,0.0,0.84878,0.00012,13.15413]
[1776408846751,34.58,74952.34,0.0,0.84909,0.00012,13.13635]
[1776408846945,34.58,74952.34,0.0,0.84909,0.00012,13.13635]
[1776408854985,34.58,74950.44,0.0,0.84887,0.00012,13.14907]
[1776408855194,34.58,74950.44,0.0,0.84887,0.00012,13.14907]
[1776408855873,34.58,74949.73,0.0,0.84878,0.00012,13.15386]
[1776408856376,34.58,74949.73,0.0,0.84878,0.00012,13.15386]
[1776408856441,34.58,74949.73,0.0,0.84878,0.00012,13.15386]
[1776408861914,34.57,74945.86,0.0,0.84832,0.00012,13.18005]
[1776408862209,34.57,74945.86,0.0,0.84832,0.00012,13.18005]
[1776408862450,34.57,74945.86,0.0,0.84832,0.00012,13.18005]
[1776408862922,34.57,74945.74,0.0,0.8483,0.00012,13.18095]
[1776408864042,34.57,74943.67,0.0,0.84805,0.00012,13.19515]
[1776408864198,34.57,74943.67,0.0,0.84805,0.00012,13.19515]
[1776408866695,34.58,74945.07,0.0,0.84821,0.00012,13.18574]
[1776408866938,34.58,74945.07,0.0,0.84821,0.00012,13.18574]
[1776408871226,34.58,74944.56,0.0,0.84815,0.00012,13.18956]
[1776408871437,34.58,74944.56,0.0,0.84815,0.00012,13.18956]
[1776408871538,34.58,74944.35,0.0,0.84816,0.00012,13.18652]
[1776408872676,34.58,74944.35,0.0,0.84816,0.00012,13.18652]
[1776408872700,34.58,74944.35,0.0,0.84816,0.00012,13.18652]
[1776408878027,34.58,74944.76,0.0,0.8482,0.00012,13.18429]
[1776408879496,34.58,74944.76,0.0,0.8482,0.00012,13.18429]
[1776408879689,34.58,74944.76,0.0,0.8482,0.00012,13.18429]
[1776408879790,34.58,74944.8,0.0,0.8482,0.00012,13.1842]
[1776408880882,34.58,74944.8,0.0,0.8482,0.00012,13.1842]
[1776408880947,34.58,74944.8,0.0,0.8482,0.00012,13.1842]
[1776408886158,34.58,74947.01,0.0,0.84846,0.00012,13.16963]
[1776408886196,34.58,74947.01,0.0,0.84846,0.00012,13.16963]
[1776408886260,34.58,74947.97,0.0,0.84857,0.00012,13.1632]
[1776408887649,34.58,74947.97,0.0,0.84857,0.00012,13.1632]
[1776408887696,34.58,74947.97,0.0,0.84857,0.00012,13.1632]
[1776408893216,34.58,74948.92,0.0,0.84868,0.00012,13.15746]
[1776408893441,34.58,74948.92,0.0,0.84868,0.00012,13.15746]
[1776408893525,34.58,74948.92,0.0,0.84867,0.00012,13.15759]
[1776408894139,34.58,74945.23,0.0,0.84823,0.00012,13.18286]
[1776408895178,34.58,74945.23,0.0,0.84823,0.00012,13.18286]
[1776408895443,34.58,74945.23,0.0,0.84823,0.00012,13.18286]
[1776408899582,34.58,74944.49,0.0,0.84813,0.00012,13.18823]
[1776408899694,34.58,74944.49,0.0,0.84813,0.00012,13.18823]
[1776408903301,34.58,74943.47,0.0,0.848,0.00012,13.1955]
[1776408903436,34.58,74943.47,0.0,0.848,0.00012,13.1955]
[1776408903537,34.58,74941.74,0.0,0.84779,0.00012,13.20736]
[1776408904844,34.58,74941.74,0.0,0.84779,0.00012,13.20736]
[1776408904943,34.58,74941.74,0.0,0.84779,0.00012,13.20736]
[1776408906226,34.58,74933.93,0.0,0.84684,0.00012,13.26076]
[1776408907320,34.58,74933.93,0.0,0.84684,0.00012,13.26076]
[1776408907450,34.58,74933.93,0.0,0.84684,0.00012,13.26076]
[1776408913275,34.58,74933.28,0.0,0.84676,0.00012,13.26512]
[1776408918310,34.58,74934.46,0.0,0.8469,0.00012,13.25703]
[1776408920281,34.58,74933.19,0.0,0.84675,0.00012,13.26569]
[1776408920436,34.58,74933.19,0.0,0.84675,0.00012,13.26569]
[1776408920692,34.58,74933.19,0.0,0.84675,0.00012,13.26569]
[1776408920792,34.58,74932.07,0.0,0.84661,0.00012,13.2733]
[1776408922905,34.58,74932.25,0.0,0.84664,0.00012,13.27207]
[1776408922941,34.58,74932.25,0.0,0.84664,0.00012,13.27207]
[1776408926789,34.58,74931.08,0.0,0.84649,0.00012,13.27999]
[1776408926943,34.58,74931.08,0.0,0.84649,0.00012,13.27999]
[1776408933292,34.58,74931.14,0.0,0.84654,0.00012,13.27487]
[1776408933440,34.58,74931.14,0.0,0.84654,0.00012,13.27487]
[1776408942059,34.58,74930.97,0.0,0.84653,0.00012,13.27584]
[1776408942698,34.58,74930.97,0.0,0.84653,0.00012,13.27584]
[1776408942791,34.58,74931.18,0.0,0.84655,0.00012,13.27424]
[1776408944113,34.58,74931.3,0.0,0.84657,0.00012,13.27342]
[1776408944203,34.58,74931.3,0.0,0.84657,0.00012,13.27342]
[1776408948208,34.58,74929.72,0.0,0.84638,0.00012,13.28403]
[1776408948438,34.58,74929.72,0.0,0.84638,0.00012,13.28403]
[1776408950291,34.58,74928.61,0.0,0.84625,0.00012,13.2915]
[1776408950443,34.58,74928.61,0.0,0.84625,0.00012,13.2915]
[1776408950533,34.58,74929.04,0.0,0.8463,0.00012,13.28851]
[1776408952001,34.58,74929.04,0.0,0.8463,0.00012,13.28851]
[1776408952196,34.58,74929.04,0.0,0.8463,0.00012,13.28837]
[1776408957583,34.58,74930.84,0.0,0.84653,0.00012,13.27582]
[1776408959084,34.58,74930.99,0.0,0.84655,0.00012,13.27474]
[1776408959196,34.58,74930.99,0.0,0.84655,0.00012,13.27474]
[1776408961120,34.58,74930.84,0.0,0.84653,0.00012,13.27566]
[1776408961189,34.58,74930.84,0.0,0.84653,0.00012,13.27566]
[1776408961611,34.58,74930.91,0.0,0.84654,0.00012,13.27513]
[1776408964244,34.58,74930.35,0.0,0.84647,0.00012,13.27884]
[1776408964451,34.58,74930.35,0.0,0.84647,0.00012,13.27884]
[1776408969210,34.58,74926.77,0.0,0.84604,0.00012,13.30293]
[1776408969449,34.58,74926.77,0.0,0.84604,0.00012,13.30293]
[1776408970317,34.58,74926.06,0.0,0.84595,0.00012,13.30767]
[1776408970446,34.58,74926.06,0.0,0.84595,0.00012,13.30767]
[1776408970544,34.58,74926.06,0.0,0.84595,0.00012,13.30767]
[1776408970690,34.58,74926.06,0.0,0.84595,0.00012,13.30767]
[1776408970790,34.58,74925.53,0.0,0.84589,0.00012,13.3111]
[1776408974211,34.58,74924.77,0.0,0.84581,0.00012,13.31597]
[1776408974438,34.58,74924.77,0.0,0.84581,0.00012,13.31597]
[1776408978213,34.58,74922.17,0.0,0.84549,0.00012,13.33351]
[1776408978442,34.58,74922.17,0.0,0.84549,0.00012,13.33351]
[1776408981216,34.58,74919.25,0.0,0.84513,0.00012,13.35366]
[1776408981435,34.58,74919.25,0.0,0.84513,0.00012,13.35366]
[1776408981751,34.58,74918.53,0.0,0.84504,0.00012,13.35865]
[1776408987793,34.58,74918.07,0.0,0.84497,0.00012,13.36223]
[1776408991148,34.58,74917.05,0.0,0.84484,0.00012,13.3694]
[1776408991193,34.58,74917.05,0.0,0.84484,0.00012,13.3694]
[1776408996856,34.58,74915.7,0.0,0.84471,0.00012,13.37445]
[1776409000719,34.58,74916.35,0.0,0.84479,0.00012,13.37021]
[1776409000953,34.58,74916.35,0.0,0.84479,0.00012,13.37021]
[1776409002650,34.58,74916.61,0.0,0.84482,0.00012,13.36851]
[1776409002687,34.58,74916.61,0.0,0.84482,0.00012,13.36851]
[1776409002751,34.58,74916.61,0.0,0.84482,0.00012,13.36865]
[1776409004912,34.58,74921.05,0.0,0.84536,0.00012,13.33855]
[1776409005810,34.58,74921.05,0.0,0.84536,0.00012,13.33855]
[1776409005946,34.58,74921.05,0.0,0.84536,0.00012,13.33855]
[1776409011961,34.58,74922.94,0.0,0.84557,0.00012,13.32661]
[1776409016996,34.59,74922.97,0.0,0.84557,0.00012,13.32706]
[1776409020470,34.59,74921.33,0.0,0.84536,0.00012,13.33861]
[1776409020699,34.59,74921.33,0.0,0.84536,0.00012,13.33861]
[1776409021351,34.59,74920.47,0.0,0.84525,0.00012,13.34459]
[1776409021442,34.59,74920.47,0.0,0.84525,0.00012,13.34459]
[1776409022033,34.59,74919.89,0.0,0.84518,0.00012,13.34865]
[1776409022149,34.59,74919.89,0.0,0.84518,0.00012,13.34865]
[1776409022190,34.59,74919.89,0.0,0.84518,0.00012,13.34865]
[1776409029082,34.59,74919.52,0.0,0.84512,0.00012,13.35177]
[1776409034117,34.59,74919.38,0.0,0.8451,0.00012,13.35305]
[1776409038114,34.59,74920.7,0.0,0.84526,0.00012,13.34422]
[1776409038209,34.59,74920.7,0.0,0.84526,0.00012,13.34422]
[1776409039570,34.59,74921.18,0.0,0.84532,0.00012,13.34101]
[1776409039688,34.59,74921.18,0.0,0.84532,0.00012,13.34101]
[1776409039789,34.59,74921.18,0.0,0.84531,0.00012,13.34115]
[1776409042883,34.59,74921.22,0.0,0.84532,0.00012,13.34094]
[1776409042946,34.59,74921.22,0.0,0.84532,0.00012,13.34094]
[1776409049222,34.59,74918.63,0.0,0.84499,0.00012,13.35904]
[1776409054258,34.59,74918.92,0.0,0.84506,0.00012,13.3528]
[1776409060301,34.59,74918.99,0.0,0.84506,0.00012,13.35266]
[1776409065336,34.59,74918.95,0.0,0.84506,0.00012,13.35314]
[1776409068588,34.59,74917.89,0.0,0.84492,0.00012,13.36042]
[1776409068698,34.59,74917.89,0.0,0.84492,0.00012,13.36042]
[1776409069360,34.59,74917.55,0.0,0.84488,0.00012,13.36276]
[1776409069440,34.59,74917.55,0.0,0.84488,0.00012,13.36276]
[1776409069462,34.59,74917.41,0.0,0.84487,0.00012,13.36372]
[1776409076413,34.6,74917.55,0.0,0.84488,0.00012,13.36286]
[1776409082455,34.6,74917.58,0.0,0.84488,0.00012,13.36277]
[1776409088497,34.6,74917.7,0.0,0.84489,0.00012,13.36216]
[1776409096553,34.6,74917.8,0.0,0.8449,0.00012,13.36182]
[1776409103602,34.6,74917.83,0.0,0.8449,0.00012,13.36198]
[1776409112665,34.6,74918.14,0.0,0.84496,0.00012,13.35592]
[1776409117701,34.6,74918.25,0.0,0.84497,0.00012,13.35554]
[1776409119359,34.6,74918.29,0.0,0.84498,0.00012,13.35535]
[1776409119442,34.6,74918.29,0.0,0.84498,0.00012,13.35535]
[1776409123907,34.6,74918.29,0.0,0.84497,0.00012,13.35543]
[1776409123941,34.6,74918.29,0.0,0.84497,0.00012,13.35543]
[1776409124039,34.6,74918.29,0.0,0.84497,0.00012,13.35543]
[1776409124189,34.6,74918.29,0.0,0.84497,0.00012,13.35543]
[1776409124135,34.6,74918.29,0.0,0.84497,0.00012,13.3558]
[1776409129786,34.6,74918.57,0.0,0.845,0.00012,13.35421]
[1776409136835,34.6,74920.55,0.0,0.84523,0.00012,13.34108]
[1776409139082,34.6,74920.99,0.0,0.84529,0.00012,13.33813]
[1776409139196,34.6,74920.99,0.0,0.84529,0.00012,13.33813]
[1776409145000,34.6,74920.99,0.0,0.84528,0.00012,13.33855]
[1776409145198,34.6,74920.99,0.0,0.84528,0.00012,13.33855]
[1776409145246,34.6,74921.39,0.0,0.84533,0.00012,13.33588]
[1776409149334,34.61,74920.8,0.0,0.84525,0.00012,13.34011]
[1776409149444,34.61,74920.8,0.0,0.84525,0.00012,13.34011]
[1776409156975,34.61,74920.8,0.0,0.84524,0.00012,13.34045]
[1776409162010,34.61,74920.69,0.0,0.84523,0.00012,13.34136]
[1776409169059,34.61,74919.96,0.0,0.84514,0.00012,13.34647]
[1776409172868,34.61,74919.45,0.0,0.84511,0.00012,13.34544]
[1776409172944,34.61,74919.45,0.0,0.84511,0.00012,13.34544]
[1776409174698,34.61,74919.58,0.0,0.84513,0.00012,13.34458]
[1776409174940,34.61,74919.58,0.0,0.84513,0.00012,13.34458]
[1776409175042,34.61,74919.58,0.0,0.84513,0.00012,13.34459]
[1776409180135,34.61,74919.12,0.0,0.84507,0.00012,13.34778]
[1776409186178,34.61,74918.75,0.0,0.84502,0.00012,13.35036]
[1776409187275,34.61,74918.75,0.0,0.84502,0.00012,13.35036]
[1776409187444,34.61,74918.57,0.0,0.845,0.00012,13.3516]
[1776409193226,34.61,74918.68,0.0,0.84501,0.00012,13.35097]
[1776409196253,34.61,74947.03,0.0,0.84847,0.00012,13.15797]
[1776409197259,34.61,74951.98,0.0,0.84907,0.00012,13.12435]
[1776409199948,34.61,74952.53,0.0,0.84913,0.00012,13.12094]
[1776409205315,34.61,74951.41,0.0,0.84897,0.00012,13.12951]
[1776409212364,34.61,74953.83,0.0,0.84927,0.00012,13.11255]
[1776409217680,34.61,74956.22,0.0,0.84956,0.00012,13.09622]
[1776409217692,34.61,74956.22,0.0,0.84956,0.00012,13.09622]
[1776409220296,34.61,74956.69,0.0,0.84962,0.00012,13.0928]
[1776409220438,34.61,74957.29,0.0,0.8497,0.00012,13.0886]
[1776409220501,34.61,74958.73,0.0,0.84987,0.00012,13.07869]
[1776409222629,34.61,74960.1,0.0,0.85004,0.00012,13.06927]
[1776409222695,34.61,74960.1,0.0,0.85004,0.00012,13.06927]
[1776409227727,34.61,74959.52,0.0,0.84997,0.00012,13.07346]
[1776409227940,34.61,74959.52,0.0,0.84997,0.00012,13.07346]
[1776409228043,34.61,74959.52,0.0,0.84996,0.00012,13.07407]
[1776409231143,34.61,74959.45,0.0,0.84994,0.00012,13.07469]
[1776409231197,34.61,74959.45,0.0,0.84994,0.00012,13.07469]
[1776409237122,34.61,74960.4,0.0,0.85008,0.00012,13.06454]
[1776409237545,34.61,74970.32,0.0,0.85127,0.00012,12.99733]
[1776409238551,34.61,74967.31,0.0,0.8509,0.00012,13.01806]
[1776409240830,34.62,74963.76,0.0,0.85047,0.00012,13.04243]
[1776409246608,34.62,74960.84,0.0,0.85011,0.00012,13.06336]
[1776409257692,34.62,74961.16,0.0,0.85012,0.00012,13.06267]
[1776409261720,34.62,74967.37,0.0,0.85085,0.00012,13.02099]
[1776409262844,34.62,74967.37,0.0,0.85085,0.00012,13.02099]
[1776409262948,34.62,74967.37,0.0,0.85085,0.00012,13.02099]
[1776409263734,34.62,74982.98,0.0,0.85271,0.00012,12.91521]
[1776409264741,34.62,74988.45,0.0,0.85335,0.00012,12.87811]
[1776409267314,34.63,74983.87,0.0,0.8528,0.00012,12.90967]
[1776409271966,34.63,74982.35,0.0,0.85262,0.00012,12.92029]
[1776409272192,34.63,74982.35,0.0,0.85262,0.00012,12.92029]
[1776409275474,34.63,74981.03,0.0,0.85244,0.00012,12.93028]
[1776409275687,34.63,74981.03,0.0,0.85244,0.00012,12.93028]
[1776409275822,34.63,74980.96,0.0,0.85243,0.00012,12.93081]
[1776409277929,34.63,74981.39,0.0,0.85248,0.00012,12.92794]
[1776409277940,34.63,74981.39,0.0,0.85248,0.00012,12.92794]
[1776409289920,34.63,74983.41,0.0,0.85271,0.00012,12.91496]
[1776409291409,34.63,74983.41,0.0,0.85271,0.00012,12.91496]
[1776409291437,34.63,74983.41,0.0,0.85271,0.00012,12.91496]
[1776409292393,34.63,74983.8,0.0,0.85276,0.00012,12.91236]
[1776409292441,34.63,74983.8,0.0,0.85276,0.00012,12.91236]
[1776409292941,34.63,74984.26,0.0,0.85285,0.00012,12.9048]
[1776409299990,34.63,74984.66,0.0,0.85289,0.00012,12.90254]
[1776409303010,34.63,74988.95,0.0,0.85339,0.00012,12.87356]
[1776409303969,34.63,74988.95,0.0,0.85339,0.00012,12.87356]
[1776409304211,34.63,74988.95,0.0,0.85339,0.00012,12.87356]
[1776409311276,34.63,74992.43,0.0,0.8538,0.00012,12.85044]
[1776409311443,34.63,74992.43,0.0,0.8538,0.00012,12.85044]
[1776409311673,34.64,74992.64,0.0,0.85382,0.00012,12.84928]
[1776409311703,34.64,74992.64,0.0,0.85382,0.00012,12.84928]
[1776409312073,34.64,74992.53,0.0,0.8538,0.00012,12.85003]
[1776409313081,34.64,75006.41,0.0,0.85543,0.00012,12.75588]
[1776409314088,34.64,75011.39,0.0,0.85601,0.00012,12.72229]
[1776409315880,34.64,75012.4,0.0,0.85613,0.00012,12.71558]
[1776409316582,34.64,75012.66,0.0,0.85615,0.00012,12.71397]
[1776409322144,34.64,75009.51,0.0,0.85576,0.00012,12.73675]
[1776409324159,34.64,75014.1,0.0,0.85629,0.00012,12.70623]
[1776409327181,34.64,75021.54,0.0,0.85714,0.00012,12.65681]
[1776409328188,34.65,75027.39,0.0,0.85781,0.00012,12.61756]
[1776409331365,34.65,75026.15,0.0,0.85765,0.00012,12.62675]
[1776409331436,34.65,75026.15,0.0,0.85765,0.00012,12.62675]
[1776409334720,34.65,75026.76,0.0,0.8577,0.00012,12.62415]
[1776409334938,34.65,75026.76,0.0,0.8577,0.00012,12.62415]
[1776409335239,34.65,75026.97,0.0,0.85771,0.00012,12.62324]
[1776409338403,34.65,75026.83,0.0,0.85768,0.00012,12.62497]
[1776409338437,34.65,75026.83,0.0,0.85768,0.00012,12.62497]
[1776409342288,34.66,75021.51,0.0,0.85704,0.00012,12.66237]
[1776409345152,34.66,75023.57,0.0,0.85727,0.00012,12.64886]
[1776409345192,34.66,75023.57,0.0,0.85727,0.00012,12.64886]
[1776409347237,34.66,75023.62,0.0,0.85727,0.00012,12.64901]
[1776409347444,34.66,75023.62,0.0,0.85727,0.00012,12.64901]
[1776409347322,34.66,75023.19,0.0,0.85722,0.00012,12.65217]
[1776409351960,34.66,75020.97,0.0,0.85698,0.00012,12.66361]
[1776409352197,34.66,75020.97,0.0,0.85698,0.00012,12.66361]
[1776409357394,34.67,75019.09,0.0,0.85674,0.00012,12.67767]
[1776409359860,34.67,75016.17,0.0,0.8564,0.00012,12.6979]
[1776409359941,34.67,75016.17,0.0,0.8564,0.00012,12.6979]
[1776409361953,34.67,75013.53,0.0,0.85608,0.00012,12.71618]
[1776409362203,34.67,75013.53,0.0,0.85608,0.00012,12.71618]
[1776409362428,34.67,75012.44,0.0,0.85595,0.00012,12.72373]
[1776409364351,34.67,75012.04,0.0,0.8559,0.00012,12.72659]
[1776409364440,34.67,75012.04,0.0,0.8559,0.00012,12.72659]
[1776409369481,34.67,75008.83,0.0,0.85552,0.00012,12.74916]
[1776409371494,34.67,75003.82,0.0,0.85493,0.00012,12.78335]
[1776409372061,34.67,75003.82,0.0,0.85493,0.00012,12.78335]
[1776409372195,34.67,75003.82,0.0,0.85493,0.00012,12.78335]
[1776409372502,34.67,75002.65,0.0,0.85479,0.00012,12.79135]
[1776409378544,34.67,75003.27,0.0,0.85486,0.00012,12.7874]
[1776409380564,34.67,75007.96,0.0,0.8554,0.00012,12.75574]
[1776409386606,34.67,75010.22,0.0,0.85565,0.00012,12.74113]
[1776409391641,34.68,75011.6,0.0,0.85581,0.00012,12.73237]
[1776409396676,34.68,75012.03,0.0,0.85584,0.00012,12.73014]
[1776409402717,34.68,75011.01,0.0,0.85569,0.00012,12.7391]
[1776409404732,34.68,75006.69,0.0,0.85517,0.00012,12.76914]
[1776409408760,34.69,75002.53,0.0,0.85466,0.00012,12.79863]
[1776409413794,34.69,75001.66,0.0,0.85458,0.00012,12.80138]
[1776409418829,34.69,75001.26,0.0,0.85451,0.00012,12.80544]
[1776409424873,34.7,75000.81,0.0,0.85443,0.00012,12.81005]
[1776409429907,34.7,74997.7,0.0,0.85404,0.00012,12.83236]
[1776409434943,34.7,74997.69,0.0,0.85402,0.00012,12.83345]
[1776409440985,34.71,74998.07,0.0,0.85403,0.00012,12.83324]
[1776409446019,34.71,74990.74,0.0,0.85313,0.00012,12.88493]
[1776409450691,34.72,74989.48,0.0,0.85296,0.00012,12.89462]
[1776409457097,34.72,74991.86,0.0,0.85323,0.00012,12.87944]
[1776409458104,34.72,74998.13,0.0,0.85396,0.00012,12.83708]
[1776409459990,34.72,75000.52,0.0,0.85424,0.00012,12.82099]
[1776409460196,34.72,75000.52,0.0,0.85424,0.00012,12.82099]
[1776409460291,34.72,75000.14,0.0,0.85419,0.00012,12.82393]
[1776409466160,34.72,75000.19,0.0,0.85418,0.00012,12.82449]
[1776409474218,34.73,75000.1,0.0,0.85419,0.00012,12.82186]
[1776409479253,34.73,74999.57,0.0,0.85411,0.00012,12.82638]
[1776409485294,34.73,74999.93,0.0,0.85414,0.00012,12.82479]
[1776409488315,34.73,75008.35,0.0,0.85512,0.00012,12.7682]
[1776409493350,34.74,75010.04,0.0,0.8553,0.00012,12.75793]
[1776409498386,34.74,75010.09,0.0,0.85528,0.00012,12.75879]
[1776409503421,34.74,75010.26,0.0,0.85528,0.00012,12.75885]
[1776409508457,34.74,75010.56,0.0,0.8553,0.00012,12.75804]
[1776409510471,34.75,75004.26,0.0,0.85455,0.00012,12.80119]
[1776409512604,34.75,75004.05,0.0,0.85452,0.00012,12.8028]
[1776409512612,34.75,75010.63,0.0,0.85529,0.00012,12.75843]
[1776409513493,34.75,75015.66,0.0,0.85587,0.00012,12.72463]
[1776409516363,34.75,75014.87,0.0,0.85577,0.00012,12.73056]
[1776409516514,34.75,75009.46,0.0,0.85514,0.00012,12.76747]
[1776409521549,34.75,75007.74,0.0,0.85491,0.00012,12.78031]
[1776409526584,34.76,75003.37,0.0,0.85438,0.00012,12.81115]
[1776409527591,34.76,74998.96,0.0,0.85386,0.00012,12.84122]
[1776409529502,34.76,74997.76,0.0,0.85372,0.00012,12.84953]
[1776409529605,34.76,74996.15,0.0,0.85352,0.00012,12.86059]
[1776409529701,34.76,74996.15,0.0,0.85352,0.00012,12.86059]
[1776409536654,34.76,74994.14,0.0,0.85331,0.00012,12.87066]
[1776409540682,34.76,75010.77,0.0,0.85525,0.00012,12.75855]
[1776409541689,34.76,75016.39,0.0,0.8559,0.00012,12.7208]
[1776409546724,34.77,75017.5,0.0,0.85601,0.00012,12.715]
[1776409548738,34.77,75022.17,0.0,0.85654,0.00012,12.68413]
[1776409550010,34.77,75022.17,0.0,0.85654,0.00012,12.68413]
[1776409550753,34.77,75031.76,0.0,0.85763,0.00012,12.62004]
[1776409553723,34.77,75031.61,0.0,0.85761,0.00012,12.62177]
[1776409558808,34.78,75028.44,0.0,0.85721,0.00012,12.64492]
[1776409564203,34.78,75030.96,0.0,0.85749,0.00012,12.6287]
[1776409564437,34.78,75030.96,0.0,0.85749,0.00012,12.6287]
[1776409564538,34.78,75030.96,0.0,0.85747,0.00012,12.62993]
[1776409569887,34.78,75032.0,0.0,0.85756,0.00012,12.62451]
[1776409574923,34.79,75034.4,0.0,0.8578,0.00012,12.6104]
[1776409579958,34.8,75033.43,0.0,0.85765,0.00012,12.61938]
[1776409584993,34.8,75033.65,0.0,0.85764,0.00012,12.62028]
[1776409590032,34.81,75034.13,0.0,0.85765,0.00012,12.6194]
[1776409594072,34.81,75043.84,0.0,0.85878,0.00011,12.55122]
[1776409595658,34.81,75043.84,0.0,0.85878,0.00011,12.55122]
[1776409595716,34.81,75051.99,0.0,0.85969,0.00011,12.49723]
[1776409597023,34.81,75053.9,0.0,0.85991,0.00011,12.48435]
[1776409602130,34.82,75049.83,0.0,0.85942,0.00011,12.51326]
[1776409603362,34.82,75049.83,0.0,0.85942,0.00011,12.51326]
[1776409603451,34.82,75049.83,0.0,0.85942,0.00011,12.51326]
[1776409603465,34.82,75049.71,0.0,0.8594,0.00011,12.51443]
[1776409612200,34.82,75051.43,0.0,0.85958,0.00011,12.50426]
[1776409617234,34.82,75051.62,0.0,0.85958,0.00011,12.50384]
[1776409622270,34.83,75051.17,0.0,0.85952,0.00011,12.5077]
[1776409624902,34.83,75051.21,0.0,0.85952,0.00011,12.50758]
[1776409625524,34.83,75078.8,0.0,0.86264,0.00011,12.32212]
[1776409626302,34.83,75083.16,0.0,0.86313,0.00011,12.2928]
[1776409627320,34.83,75076.11,0.0,0.86234,0.00011,12.34037]
[1776409628691,34.83,75076.11,0.0,0.86234,0.00011,12.34037]
[1776409628705,34.83,75072.22,0.0,0.86189,0.00011,12.3674]
[1776409630344,34.83,75068.45,0.0,0.86145,0.00011,12.39312]
[1776409632358,34.83,75059.52,0.0,0.86042,0.00011,12.45467]
[1776409634372,34.84,75056.79,0.0,0.86009,0.00011,12.47395]
[1776409635380,34.84,75052.9,0.0,0.85964,0.00011,12.50058]
[1776409636335,34.84,75052.9,0.0,0.85964,0.00011,12.50058]
[1776409636439,34.84,75052.9,0.0,0.85964,0.00011,12.50058]
[1776409636539,34.84,75052.94,0.0,0.85964,0.00011,12.50047]
[1776409642429,34.84,75058.88,0.0,0.8603,0.00011,12.46148]
[1776409646460,34.84,75066.28,0.0,0.86113,0.00011,12.41254]
[1776409651495,34.85,75064.83,0.0,0.86098,0.00011,12.41913]
[1776409653508,34.85,75061.2,0.0,0.86056,0.00011,12.4441]
[1776409659551,34.85,75058.91,0.0,0.86028,0.00011,12.46085]
[1776409664586,34.85,75060.19,0.0,0.86041,0.00011,12.45334]
[1776409669693,34.86,75063.81,0.0,0.8608,0.00011,12.42996]
[1776409669773,34.86,75080.83,0.0,0.86272,0.00011,12.31576]
[1776409670628,34.86,75086.9,0.0,0.86339,0.00011,12.27539]
[1776409671635,34.86,75090.56,0.0,0.86379,0.00011,12.25129]
[1776409673578,34.86,75092.09,0.0,0.86396,0.00011,12.24153]
[1776409673649,34.86,75101.11,0.0,0.86495,0.00011,12.18152]
[1776409675663,34.86,75105.84,0.0,0.86546,0.00011,12.15091]
[1776409680698,34.87,75108.09,0.0,0.86566,0.00011,12.13887]
[1776409685734,34.88,75107.93,0.0,0.86559,0.00011,12.14306]
[1776409688128,34.88,75106.39,0.0,0.8654,0.00011,12.15461]
[1776409691203,34.89,75108.61,0.0,0.86562,0.00011,12.14155]
[1776409691449,34.89,75108.61,0.0,0.86562,0.00011,12.14155]
[1776409691776,34.89,75107.92,0.0,0.86553,0.00011,12.14679]
[1776409695805,34.89,75102.87,0.0,0.86493,0.00011,12.18301]
[1776409697819,34.9,75095.43,0.0,0.86409,0.00011,12.23395]
[1776409702853,34.9,75094.28,0.0,0.86392,0.00011,12.2439]
[1776409707888,34.91,75096.4,0.0,0.86412,0.00011,12.232]
[1776409712924,34.91,75099.04,0.0,0.86442,0.00011,12.21211]
[1776409715945,34.92,75094.73,0.0,0.86392,0.00011,12.24243]
[1776409720980,34.92,75091.66,0.0,0.86354,0.00011,12.26512]
[1776409726015,34.93,75091.18,0.0,0.86345,0.00011,12.27036]
[1776409729036,34.93,75095.75,0.0,0.86394,0.00011,12.24095]
[1776409736085,34.94,75095.98,0.0,0.86392,0.00011,12.24251]
[1776409742127,34.94,75094.25,0.0,0.86368,0.00011,12.25675]
[1776409746155,34.95,75098.57,0.0,0.86413,0.00011,12.23]
[1776409751191,34.95,75098.32,0.0,0.86406,0.00011,12.23401]
[1776409754212,34.96,75101.98,0.0,0.86445,0.00011,12.21095]
[1776409755219,34.96,75106.13,0.0,0.8649,0.00011,12.18368]
[1776409760254,34.96,75106.88,0.0,0.86494,0.00011,12.1813]
[1776409765289,34.97,75103.81,0.0,0.86456,0.00011,12.20441]
[1776409768310,34.97,75098.19,0.0,0.86391,0.00011,12.2434]
[1776409773345,34.98,75097.21,0.0,0.86381,0.00011,12.24752]
[1776409778380,34.98,75096.29,0.0,0.86367,0.00011,12.25572]
[1776409783415,34.99,75095.72,0.0,0.86357,0.00011,12.26154]
[1776409788450,34.99,75095.88,0.0,0.86356,0.00011,12.26246]
[1776409793485,35.0,75096.65,0.0,0.86361,0.00011,12.25929]
[1776409797513,35.0,75100.32,0.0,0.86399,0.00011,12.23644]
[1776409800534,35.01,75105.4,0.0,0.86454,0.00011,12.2038]
[1776409805570,35.01,75102.9,0.0,0.86422,0.00011,12.22284]
[1776409808591,35.01,75098.39,0.0,0.8637,0.00011,12.25427]
[1776409809598,35.02,75093.02,0.0,0.86309,0.00011,12.2906]
[1776409814633,35.02,75093.56,0.0,0.86312,0.00011,12.28885]
[1776409819671,35.02,75092.32,0.0,0.86295,0.00011,12.29901]
[1776409824706,35.03,75093.73,0.0,0.86308,0.00011,12.29124]
[1776409829741,35.03,75095.3,0.0,0.86323,0.00011,12.28238]
[1776409834776,35.04,75094.45,0.0,0.86315,0.00011,12.2851]
[1776409839813,35.04,75091.41,0.0,0.86279,0.00011,12.30693]
[1776409845855,35.04,75089.0,0.0,0.86249,0.00011,12.32451]
[1776409850892,35.05,75090.44,0.0,0.86264,0.00011,12.31611]
[1776409855927,35.05,75090.97,0.0,0.86267,0.00011,12.31384]
[1776409860963,35.05,75093.4,0.0,0.86292,0.00011,12.29899]
[1776409865998,35.06,75093.66,0.0,0.86293,0.00011,12.29877]
[1776409871033,35.06,75093.61,0.0,0.8629,0.00011,12.30068]
[1776409876068,35.07,75097.12,0.0,0.86326,0.00011,12.27888]
[1776409881102,35.07,75099.76,0.0,0.86353,0.00011,12.26309]
[1776409886138,35.07,75099.17,0.0,0.86343,0.00011,12.26884]
[1776409891173,35.08,75098.25,0.0,0.86334,0.00011,12.27217]
[1776409896207,35.08,75092.47,0.0,0.86267,0.00011,12.31237]
[1776409900236,35.08,75088.29,0.0,0.86218,0.00011,12.34137]
[1776409904263,35.09,75084.66,0.0,0.86176,0.00011,12.36667]
[1776409906278,35.09,75080.1,0.0,0.86124,0.00011,12.39764]
[1776409911313,35.09,75079.55,0.0,0.86116,0.00011,12.40257]
[1776409916923,35.09,75078.67,0.0,0.86104,0.00011,12.4093]
[1776409920376,35.1,75073.4,0.0,0.86043,0.00011,12.44551]
[1776409923445,35.1,75072.45,0.0,0.86031,0.00011,12.453]
[1776409923535,35.1,75068.47,0.0,0.85985,0.00011,12.48017]
[1776409924682,35.1,75068.47,0.0,0.85985,0.00011,12.48017]
[1776409924686,35.1,75058.96,0.0,0.85876,0.00011,12.54429]
[1776409925446,35.1,75058.96,0.0,0.85876,0.00011,12.54429]
[1776409925526,35.1,75056.3,0.0,0.85845,0.00011,12.56251]
[1776409927426,35.11,75047.01,0.0,0.85737,0.00011,12.62548]
[1776409930095,35.11,75047.05,0.0,0.85737,0.00011,12.62555]
[1776409930199,35.11,75046.39,0.0,0.85729,0.00011,12.6303]
[1776409930446,35.11,75048.2,0.0,0.85749,0.00011,12.61852]
[1776409933467,35.11,75052.69,0.0,0.85799,0.00011,12.58953]
[1776409938502,35.11,75053.59,0.0,0.85806,0.00011,12.58541]
[1776409942530,35.12,75057.93,0.0,0.85853,0.00011,12.55783]
[1776409946558,35.12,75063.12,0.0,0.8591,0.00011,12.52427]
[1776409951593,35.12,75063.39,0.0,0.85916,0.00011,12.51853]
[1776409956629,35.12,75063.15,0.0,0.85913,0.00011,12.52017]
[1776409961686,35.12,75063.5,0.0,0.85917,0.00011,12.51794]
[1776409966721,35.12,75063.88,0.0,0.85921,0.00011,12.51553]
[1776409971756,35.12,75060.59,0.0,0.85884,0.00011,12.53765]
[1776409976791,35.12,75059.66,0.0,0.85873,0.00011,12.54389]
[1776409981825,35.12,75059.7,0.0,0.85874,0.00011,12.54358]
[1776409983840,35.12,75064.35,0.0,0.85926,0.00011,12.51251]
[1776409988875,35.12,75067.75,0.0,0.85964,0.00011,12.49005]
[1776409993910,35.13,75067.95,0.0,0.85966,0.00011,12.48911]
[1776409998951,35.13,75066.56,0.0,0.8595,0.00011,12.49874]
[1776410002979,35.13,75060.2,0.0,0.85877,0.00011,12.54148]
[1776410004993,35.13,75048.56,0.0,0.85744,0.00011,12.61973]
[1776410006000,35.13,75044.3,0.0,0.85695,0.00011,12.64834]
[1776410007006,35.13,75039.46,0.0,0.85639,0.00012,12.68078]
[1776410008129,35.13,75039.46,0.0,0.85639,0.00012,12.68078]
[1776410008886,35.13,75039.23,0.0,0.85636,0.00012,12.68233]
[1776410009023,35.13,75035.58,0.0,0.85594,0.00012,12.70676]
[1776410009433,35.13,75035.58,0.0,0.85594,0.00012,12.70676]
[1776410009700,35.13,75035.58,0.0,0.85594,0.00012,12.70676]
[1776410010030,35.13,75035.38,0.0,0.85592,0.00012,12.70807]
[1776410014058,35.13,75031.24,0.0,0.85548,0.00012,12.73106]
[1776410019093,35.13,75033.42,0.0,0.85574,0.00012,12.71635]
[1776410024128,35.13,75033.44,0.0,0.85572,0.00012,12.71702]
[1776410029163,35.13,75033.8,0.0,0.85575,0.00012,12.71539]
[1776410038229,35.14,75034.92,0.0,0.85586,0.00012,12.70929]
[1776410039738,35.14,75034.92,0.0,0.85586,0.00012,12.70929]
[1776410041251,35.14,75028.27,0.0,0.85508,0.00012,12.75424]
[1776410043556,35.14,75028.69,0.0,0.85513,0.00012,12.75129]
[1776410049306,35.14,75029.93,0.0,0.85527,0.00012,12.7437]
[1776410054342,35.14,75029.97,0.0,0.85526,0.00012,12.74395]
[1776410059377,35.14,75030.7,0.0,0.85534,0.00012,12.73962]
[1776410060383,35.14,75034.45,0.0,0.85577,0.00012,12.71463]
[1776410062528,35.14,75036.73,0.0,0.85603,0.00012,12.6995]
[1776410062695,35.14,75036.73,0.0,0.85603,0.00012,12.6995]
[1776410062701,35.14,75038.86,0.0,0.85627,0.00012,12.68556]
[1776410070454,35.14,75038.89,0.0,0.85625,0.00012,12.68662]
[1776410072468,35.15,75052.6,0.0,0.85786,0.00011,12.59054]
[1776410074484,35.14,75055.84,0.0,0.85824,0.00011,12.5685]
[1776410077503,35.14,75050.5,0.0,0.85763,0.00011,12.60386]
[1776410079524,35.14,75046.37,0.0,0.85716,0.00011,12.63141]
[1776410084560,35.15,75044.94,0.0,0.85697,0.00011,12.64238]
[1776410089595,35.15,75045.38,0.0,0.85702,0.00011,12.63995]
[1776410091609,35.15,75049.11,0.0,0.85745,0.00011,12.61463]
[1776410096644,35.15,75052.87,0.0,0.85789,0.00011,12.58875]
[1776410101679,35.14,75051.64,0.0,0.85776,0.00011,12.59635]
[1776410106714,35.14,75050.44,0.0,0.85764,0.00011,12.60368]
[1776410111752,35.14,75037.68,0.0,0.85618,0.00012,12.68826]
[1776410112758,35.14,75031.2,0.0,0.85544,0.00012,12.73156]
[1776410115437,35.14,75031.27,0.0,0.85544,0.00012,12.73133]
[1776410116787,35.14,75024.4,0.0,0.85464,0.00012,12.7775]
[1776410119808,35.14,75017.04,0.0,0.85378,0.00012,12.82691]
[1776410123241,35.14,75017.89,0.0,0.85388,0.00012,12.82119]
[1776410123301,35.14,75017.89,0.0,0.85388,0.00012,12.82117]
[1776410123444,35.14,75017.89,0.0,0.85388,0.00012,12.82117]
[1776410123836,35.14,75022.44,0.0,0.85441,0.00012,12.7907]
[1776410128871,35.14,75025.08,0.0,0.85471,0.00012,12.77331]
[1776410131450,35.14,75026.81,0.0,0.85491,0.00012,12.76188]
[1776410134763,35.14,75029.5,0.0,0.85526,0.00012,12.73961]
[1776410134948,35.14,75029.5,0.0,0.85526,0.00012,12.73961]
[1776410134988,35.14,75027.81,0.0,0.85506,0.00012,12.75103]
[1776410141962,35.14,75027.52,0.0,0.85502,0.00012,12.75356]
[1776410146997,35.15,75027.45,0.0,0.855,0.00012,12.75442]
[1776410152032,35.15,75027.56,0.0,0.85501,0.00012,12.75404]
[1776410157067,35.15,75026.94,0.0,0.85493,0.00012,12.75851]
[1776410161438,35.15,75025.56,0.0,0.85477,0.00012,12.76799]
[1776410167138,35.15,75021.48,0.0,0.85429,0.00012,12.79554]
[1776410168618,35.15,75021.36,0.0,0.85428,0.00012,12.79636]
[1776410168700,35.15,75021.36,0.0,0.85428,0.00012,12.79636]
[1776410169152,35.15,75021.17,0.0,0.85425,0.00012,12.79766]
[1776410174186,35.15,75022.61,0.0,0.85442,0.00012,12.78812]
[1776410180229,35.15,75024.0,0.0,0.85458,0.00012,12.77919]
[1776410182243,35.15,75020.16,0.0,0.85413,0.00012,12.80501]
[1776410187278,35.15,75022.65,0.0,0.85441,0.00012,12.7886]
[1776410193320,35.15,75020.86,0.0,0.85424,0.00012,12.79648]
[1776410198354,35.15,75018.94,0.0,0.85401,0.00012,12.80958]
[1776410203389,35.15,75015.48,0.0,0.8536,0.00012,12.83293]
[1776410206677,35.15,75012.78,0.0,0.85329,0.00012,12.85103]
[1776410214467,35.15,75011.66,0.0,0.85316,0.00012,12.85847]
[1776410219501,35.15,75011.71,0.0,0.85316,0.00012,12.85816]
[1776410224537,35.15,75011.16,0.0,0.8531,0.00012,12.86189]
[1776410226551,35.15,75003.84,0.0,0.85224,0.00012,12.91093]
[1776410231586,35.15,75002.44,0.0,0.85207,0.00012,12.92032]
[1776410235615,35.15,74995.88,0.0,0.8513,0.00012,12.96428]
[1776410240650,35.15,74995.39,0.0,0.85125,0.00012,12.96732]
[1776410245685,35.15,74996.36,0.0,0.85137,0.00012,12.96047]
[1776410250721,35.15,74996.68,0.0,0.85141,0.00012,12.9581]
[1776410255756,35.15,74998.82,0.0,0.85171,0.00012,12.93905]
[1776410259783,35.15,74994.91,0.0,0.85125,0.00012,12.9651]
[1776410264819,35.15,74994.91,0.0,0.85125,0.00012,12.96479]
[1776410269853,35.15,74991.05,0.0,0.8508,0.00012,12.99029]
[1776410274889,35.15,74987.27,0.0,0.85036,0.00012,13.01508]
[1776410280931,35.15,74986.72,0.0,0.85031,0.00012,13.01799]
[1776410285966,35.14,74987.7,0.0,0.85044,0.00012,13.01073]
[1776410291001,35.14,74986.34,0.0,0.85029,0.00012,13.01924]
[1776410297043,35.14,74986.54,0.0,0.85033,0.00012,13.01721]
[1776410302078,35.14,74989.58,0.0,0.85069,0.00012,12.99641]
[1776410306107,35.14,74995.01,0.0,0.85134,0.00012,12.95953]
[1776410311143,35.14,74997.87,0.0,0.85174,0.00012,12.93468]
[1776410316178,35.13,74997.38,0.0,0.8517,0.00012,12.93688]
[1776410323228,35.13,74995.26,0.0,0.85148,0.00012,12.94942]
[1776410328263,35.13,74997.43,0.0,0.85175,0.00012,12.93376]
[1776410334305,35.12,74996.55,0.0,0.85167,0.00012,12.9383]
[1776410345382,35.11,74996.85,0.0,0.85176,0.00012,12.93308]
[1776410347396,35.11,75000.68,0.0,0.85222,0.00012,12.9068]
[1776410349410,35.11,75005.72,0.0,0.85283,0.00012,12.8724]
[1776410350416,35.11,75011.04,0.0,0.85346,0.00012,12.83643]
[1776410357466,35.11,75018.43,0.0,0.85434,0.00012,12.78529]
[1776410362501,35.1,75020.09,0.0,0.85455,0.00012,12.77321]
[1776410370557,35.1,75019.84,0.0,0.85456,0.00012,12.77295]
[1776410375592,35.09,75019.73,0.0,0.85461,0.00012,12.76748]
[1776410380627,35.09,75020.2,0.0,0.8547,0.00012,12.76265]
[1776410385662,35.09,75023.51,0.0,0.85511,0.00012,12.7388]
[1776410390697,35.08,75025.73,0.0,0.85539,0.00012,12.72245]
[1776410401776,35.08,75026.17,0.0,0.85549,0.00012,12.71662]
[1776410406811,35.07,75025.57,0.0,0.85544,0.00012,12.71936]
[1776410412853,35.07,75022.45,0.0,0.85511,0.00012,12.73855]
[1776410421916,35.06,75022.38,0.0,0.85515,0.00012,12.73595]
[1776410427959,35.06,75021.83,0.0,0.85512,0.00012,12.73782]
[1776410432995,35.05,75021.79,0.0,0.85518,0.00012,12.73199]
[1776410438030,35.05,75021.72,0.0,0.8552,0.00012,12.73095]
[1776410443067,35.04,75020.24,0.0,0.85505,0.00012,12.73936]
[1776410448103,35.04,75022.35,0.0,0.85532,0.00012,12.72371]
[1776410448944,35.04,75022.35,0.0,0.85532,0.00012,12.72371]
[1776410452945,35.04,75022.32,0.0,0.85534,0.00012,12.72271]
[1776410456986,35.03,75022.36,0.0,0.85536,0.00012,12.7213]
[1776410457197,35.03,75022.36,0.0,0.85536,0.00012,12.7213]
[1776410457298,35.03,75022.36,0.0,0.85537,0.00012,12.72102]
[1776410462202,35.03,75013.17,0.0,0.85432,0.00012,12.78156]
[1776410463208,35.03,75007.59,0.0,0.85368,0.00012,12.81846]
[1776410468243,35.03,75006.17,0.0,0.85353,0.00012,12.82691]
[1776410473278,35.02,75003.96,0.0,0.85328,0.00012,12.8409]
[1776410478313,35.02,75000.67,0.0,0.85291,0.00012,12.86215]
[1776410480327,35.02,74995.68,0.0,0.85233,0.00012,12.89532]
[1776410482341,35.02,74990.72,0.0,0.85175,0.00012,12.9282]
[1776410483243,35.02,74990.72,0.0,0.85175,0.00012,12.9282]
[1776410483449,35.02,74990.72,0.0,0.85175,0.00012,12.9282]
[1776410483518,35.02,74989.13,0.0,0.85157,0.00012,12.93862]
[1776410488936,35.02,74986.58,0.0,0.85129,0.00012,12.95432]
[1776410491364,35.01,74985.29,0.0,0.85115,0.00012,12.96239]
[1776410491442,35.01,74985.29,0.0,0.85115,0.00012,12.96239]
[1776410491465,35.01,74985.29,0.0,0.8512,0.00012,12.95752]
[1776410497445,35.01,74983.07,0.0,0.85096,0.00012,12.97063]
[1776410502481,35.0,74979.96,0.0,0.85062,0.00012,12.99006]
[1776410509530,35.0,74977.01,0.0,0.85031,0.00012,13.00756]
[1776410513557,35.0,74980.66,0.0,0.85077,0.00012,12.98173]
[1776410519599,34.99,74978.99,0.0,0.8506,0.00012,12.99126]
[1776410529674,34.98,74976.77,0.0,0.85038,0.00012,13.00335]
[1776410534709,34.98,74979.69,0.0,0.85075,0.00012,12.98242]
[1776410540751,34.98,74979.59,0.0,0.85076,0.00012,12.9817]
[1776410549814,34.97,74980.02,0.0,0.85085,0.00012,12.97682]
[1776410555856,34.97,74979.29,0.0,0.85082,0.00012,12.97593]
[1776410562905,34.96,74980.17,0.0,0.85095,0.00012,12.96861]
[1776410568479,34.96,74981.15,0.0,0.85108,0.00012,12.96127]
[1776410573983,34.96,74989.12,0.0,0.85205,0.00012,12.90638]
[1776410574990,34.96,74994.16,0.0,0.85264,0.00012,12.87249]
[1776410577004,34.96,74996.14,0.0,0.85287,0.00012,12.85944]
[1776410584053,34.96,74995.41,0.0,0.85279,0.00012,12.86423]
[1776410589088,34.96,74996.43,0.0,0.8529,0.00012,12.85787]
[1776410592116,34.96,75003.53,0.0,0.85373,0.00012,12.81027]
[1776410594131,34.96,75006.3,0.0,0.85405,0.00012,12.79161]
[1776410600173,34.96,75005.34,0.0,0.85394,0.00012,12.79805]
[1776410605208,34.96,75004.25,0.0,0.85382,0.00012,12.80526]
[1776410610243,34.96,75001.81,0.0,0.85353,0.00012,12.82152]
[1776410615278,34.96,75000.76,0.0,0.85346,0.00012,12.82369]
[1776410617292,34.96,74997.26,0.0,0.85305,0.00012,12.84712]
[1776410622327,34.96,74995.53,0.0,0.85283,0.00012,12.85931]
[1776410627362,34.96,74994.33,0.0,0.85268,0.00012,12.86785]
[1776410632402,34.96,74992.71,0.0,0.85249,0.00012,12.87911]
[1776410637437,34.96,74993.77,0.0,0.85261,0.00012,12.87231]
[1776410640458,34.97,74987.26,0.0,0.85183,0.00012,12.91633]
[1776410641465,34.97,74990.98,0.0,0.85227,0.00012,12.89128]
[1776410644486,34.97,74997.94,0.0,0.85309,0.00012,12.84455]
[1776410646450,34.97,74999.41,0.0,0.85326,0.00012,12.83475]
[1776410649657,34.97,74994.17,0.0,0.85264,0.00012,12.87029]
[1776410649692,34.97,74994.17,0.0,0.85264,0.00012,12.87029]
[1776410649790,34.97,74993.92,0.0,0.85261,0.00012,12.87203]
[1776410650468,34.97,74993.92,0.0,0.85261,0.00012,12.87203]
[1776410655565,34.97,74991.13,0.0,0.85228,0.00012,12.89102]
[1776410658216,34.97,74990.58,0.0,0.85221,0.00012,12.89475]
[1776410658446,34.97,74990.58,0.0,0.85221,0.00012,12.89475]
[1776410658586,34.97,74990.22,0.0,0.85217,0.00012,12.89721]
[1776410663621,34.97,74988.66,0.0,0.85198,0.00012,12.90774]
[1776410669663,34.97,74985.7,0.0,0.85164,0.00012,12.92758]
[1776410674698,34.97,74984.44,0.0,0.85153,0.00012,12.93139]
[1776410679733,34.97,74981.01,0.0,0.85112,0.00012,12.95434]
[1776410684768,34.97,74976.26,0.0,0.85056,0.00012,12.98611]
[1776410690810,34.96,74974.95,0.0,0.85041,0.00012,12.99445]
[1776410695845,34.96,74978.66,0.0,0.85086,0.00012,12.96903]
[1776410700882,34.96,74977.37,0.0,0.85071,0.00012,12.97748]
[1776410705917,34.96,74978.3,0.0,0.85083,0.00012,12.971]
[1776410711958,34.96,74978.19,0.0,0.85082,0.00012,12.97155]
[1776410718001,34.96,74977.91,0.0,0.85079,0.00012,12.97334]
[1776410720015,34.96,74972.13,0.0,0.8501,0.00012,13.01226]
[1776410723036,34.96,74967.75,0.0,0.84958,0.00012,13.04163]
[1776410729078,34.96,74966.98,0.0,0.84947,0.00012,13.0476]
[1776410735120,34.96,74966.98,0.0,0.8495,0.00012,13.04373]
[1776410740684,34.97,74967.45,0.0,0.84955,0.00012,13.04102]
[1776410740946,34.97,74967.45,0.0,0.84955,0.00012,13.04102]
[1776410740785,34.97,74967.51,0.0,0.84956,0.00012,13.04062]
[1776410746234,34.96,74966.9,0.0,0.84949,0.00012,13.04413]
[1776410748448,34.96,74966.56,0.0,0.84945,0.00012,13.0463]
[1776410753664,34.96,74964.54,0.0,0.84921,0.00012,13.05981]
[1776410753695,34.96,74964.54,0.0,0.84921,0.00012,13.05981]
[1776410753765,34.96,74964.54,0.0,0.84921,0.00012,13.05988]
[1776410759287,34.96,74965.27,0.0,0.84931,0.00012,13.0545]
[1776410766337,34.96,74967.16,0.0,0.84955,0.00012,13.04086]
[1776410767343,34.96,74972.47,0.0,0.85019,0.00012,13.00496]
[1776410772379,34.96,74971.62,0.0,0.85009,0.00012,13.01033]
[1776410780435,34.96,74971.6,0.0,0.8501,0.00012,13.00987]
[1776410785470,34.96,74971.45,0.0,0.85009,0.00012,13.01051]
[1776410790505,34.96,74971.31,0.0,0.85008,0.00012,13.01107]
[1776410795540,34.95,74970.74,0.0,0.85006,0.00012,13.00997]
[1776410802588,34.95,74973.04,0.0,0.85034,0.00012,12.99396]
[1776410808631,34.95,74975.65,0.0,0.85065,0.00012,12.97624]
[1776410815680,34.95,74975.65,0.0,0.85065,0.00012,12.97624]
[1776410820715,34.95,74975.53,0.0,0.85064,0.00012,12.97713]
[1776410825750,34.95,74975.27,0.0,0.8506,0.00012,12.97902]
[1776410830785,34.95,74974.73,0.0,0.85054,0.00012,12.98281]
[1776410838841,34.95,74974.51,0.0,0.85051,0.00012,12.98456]
[1776410844883,34.96,74973.43,0.0,0.85037,0.00012,12.99204]
[1776410849918,34.96,74971.89,0.0,0.85019,0.00012,13.00252]
[1776410851932,34.96,74976.2,0.0,0.85074,0.00012,12.96897]
[1776410856967,34.96,74975.71,0.0,0.85068,0.00012,12.97258]
[1776410863009,34.96,74975.53,0.0,0.85065,0.00012,12.97417]
[1776410868044,34.96,74975.92,0.0,0.85069,0.00012,12.97187]
[1776410875093,34.96,74976.92,0.0,0.8508,0.00012,12.96564]
[1776410880128,34.96,74980.4,0.0,0.85121,0.00012,12.94271]
[1776410885163,34.96,74980.02,0.0,0.85115,0.00012,12.94581]
[1776410898255,34.97,74980.07,0.0,0.85114,0.00012,12.94673]
[1776410908327,34.97,74980.07,0.0,0.85112,0.00012,12.94763]
[1776410918398,34.97,74980.07,0.0,0.85115,0.00012,12.94403]
[1776410928468,34.97,74980.07,0.0,0.85113,0.00012,12.94488]
[1776410933556,34.97,74980.93,0.0,0.85123,0.00012,12.93951]
[1776410942619,34.98,74979.19,0.0,0.85101,0.00012,12.95199]
[1776410945640,34.98,74974.27,0.0,0.85042,0.00012,12.9853]
[1776410951682,34.98,74974.25,0.0,0.85041,0.00012,12.98558]
[1776410956717,34.98,74973.91,0.0,0.85037,0.00012,12.98799]
[1776410961751,34.98,74973.69,0.0,0.85034,0.00012,12.98959]
[1776410966787,34.98,74972.73,0.0,0.85022,0.00012,12.99617]
[1776410971822,34.98,74972.52,0.0,0.85024,0.00012,12.99309]
[1776410976857,34.98,74971.72,0.0,0.85014,0.00012,12.99858]
[1776410982899,34.98,74971.03,0.0,0.85006,0.00012,13.0033]
[1776410988950,34.98,74975.02,0.0,0.85053,0.00012,12.97645]
[1776410993979,34.98,74976.5,0.0,0.85071,0.00012,12.96665]
[1776410999014,34.98,74984.99,0.0,0.85171,0.00012,12.90963]
[1776411001044,34.98,74990.52,0.0,0.85236,0.00012,12.87262]
[1776411009100,34.98,74985.63,0.0,0.85177,0.00012,12.90645]
[1776411014135,34.98,74985.15,0.0,0.85171,0.00012,12.90998]
[1776411019170,34.98,74984.86,0.0,0.85167,0.00012,12.91218]
[1776411024205,34.98,74984.9,0.0,0.85167,0.00012,12.9121]
[1776411030247,34.98,74984.9,0.0,0.85167,0.00012,12.91229]
[1776411036289,34.98,74984.86,0.0,0.8517,0.00012,12.90813]
[1776411041324,34.98,74984.9,0.0,0.8517,0.00012,12.90798]
[1776411042331,34.98,74992.71,0.0,0.85263,0.00012,12.85543]
[1776411044345,34.99,74994.18,0.0,0.8528,0.00012,12.84574]
[1776411052401,34.99,75004.2,0.0,0.85396,0.00012,12.77925]
[1776411054415,34.99,75005.97,0.0,0.85416,0.00012,12.76769]
[1776411057436,34.99,75014.94,0.0,0.8552,0.00012,12.70804]
[1776411059451,34.99,75020.85,0.0,0.85588,0.00012,12.66842]
[1776411064487,34.99,75020.6,0.0,0.85585,0.00012,12.6703]
[1776411070529,34.99,75022.34,0.0,0.85607,0.00012,12.65794]
[1776411075564,34.99,75023.38,0.0,0.8562,0.00012,12.65037]
[1776411081607,34.99,75025.34,0.0,0.85643,0.00012,12.63667]
[1776411087258,34.99,75026.39,0.0,0.85656,0.00012,12.6294]
[1776411087437,34.99,75026.39,0.0,0.85656,0.00012,12.62928]
[1776411093062,34.98,75026.26,0.0,0.85659,0.00012,12.62528]
[1776411093191,34.98,75026.26,0.0,0.85659,0.00012,12.62528]
[1776411093291,34.98,75026.26,0.0,0.85659,0.00012,12.62522]
[1776411098726,34.98,75021.8,0.0,0.85608,0.00012,12.65482]
[1776411101747,34.98,75018.31,0.0,0.85568,0.00012,12.67794]
[1776411105775,34.98,75013.15,0.0,0.85509,0.00012,12.71214]
[1776411106782,34.98,75002.12,0.0,0.8538,0.00012,12.78618]
[1776411107788,34.98,74999.89,0.0,0.85354,0.00012,12.80093]
[1776411111817,34.98,74994.54,0.0,0.85292,0.00012,12.83664]
[1776411113145,34.98,74990.66,0.0,0.85246,0.00012,12.86263]
[1776411113440,34.98,74990.66,0.0,0.85246,0.00012,12.86263]
[1776411116852,34.98,74994.87,0.0,0.85295,0.00012,12.83454]
[1776411118268,34.98,74994.87,0.0,0.85295,0.00012,12.83454]
[1776411118290,34.98,74995.67,0.0,0.85305,0.00012,12.82924]
[1776411118449,34.98,74995.67,0.0,0.85305,0.00012,12.82924]
[1776411123902,34.98,74996.42,0.0,0.85312,0.00012,12.82485]
[1776411129944,34.98,74992.35,0.0,0.85263,0.00012,12.85302]
[1776411132965,34.98,74988.82,0.0,0.85221,0.00012,12.87701]
[1776411138001,34.99,74988.39,0.0,0.85215,0.00012,12.8802]
[1776411140015,34.99,74983.27,0.0,0.85154,0.00012,12.91477]
[1776411145050,34.99,74986.19,0.0,0.85189,0.00012,12.89521]
[1776411146057,34.99,74990.14,0.0,0.85235,0.00012,12.86867]
[1776411151091,34.99,74989.92,0.0,0.85236,0.00012,12.86594]
[1776411156126,34.99,74989.0,0.0,0.85225,0.00012,12.87249]
[1776411161162,34.99,74985.11,0.0,0.85178,0.00012,12.89892]
[1776411166197,34.99,74984.4,0.0,0.8517,0.00012,12.90377]
[1776411171232,34.99,74985.24,0.0,0.8518,0.00012,12.89823]
[1776411180295,34.99,74981.95,0.0,0.8514,0.00012,12.92046]
[1776411180482,34.99,74981.95,0.0,0.8514,0.00012,12.92046]
[1776411185330,34.99,74976.69,0.0,0.85078,0.00012,12.95588]
[1776411186514,34.99,74975.67,0.0,0.85066,0.00012,12.96272]
[1776411186691,34.99,74975.67,0.0,0.85066,0.00012,12.96272]
[1776411187344,34.99,74973.65,0.0,0.85042,0.00012,12.97628]
[1776411188171,34.99,74973.65,0.0,0.85042,0.00012,12.97628]
[1776411188351,34.99,74966.51,0.0,0.84956,0.00012,13.0243]
[1776411191372,34.99,74967.05,0.0,0.84964,0.00012,13.02026]
[1776411192378,34.99,74972.37,0.0,0.85027,0.00012,12.9843]
[1776411197415,34.99,74974.03,0.0,0.85048,0.00012,12.97269]
[1776411202449,34.99,74974.02,0.0,0.85049,0.00012,12.97235]
[1776411207485,34.98,74973.74,0.0,0.85046,0.00012,12.97381]
[1776411210506,34.98,74970.28,0.0,0.85005,0.00012,12.9968]
[1776411216548,34.98,74970.0,0.0,0.85007,0.00012,12.99332]
[1776411223597,34.98,74968.13,0.0,0.84987,0.00012,13.00494]
[1776411224604,34.98,74963.51,0.0,0.84931,0.00012,13.0359]
[1776411227624,34.98,74957.63,0.0,0.84861,0.00012,13.07532]
[1776411232660,34.98,74956.76,0.0,0.84851,0.00012,13.08091]
[1776411236687,34.98,74961.01,0.0,0.84903,0.00012,13.0518]
[1776411239708,34.97,74966.47,0.0,0.8497,0.00012,13.01396]
[1776411241723,34.97,74970.2,0.0,0.85016,0.00012,12.98846]
[1776411247020,34.97,74969.42,0.0,0.85007,0.00012,12.99306]
[1776411252800,34.97,74967.19,0.0,0.84983,0.00012,13.00691]
[1776411254814,34.97,74975.12,0.0,0.85078,0.00012,12.95315]
[1776411255785,34.97,74975.12,0.0,0.85078,0.00012,12.95315]
[1776411260858,34.97,74983.64,0.0,0.8518,0.00012,12.89523]
[1776411262872,34.97,74985.89,0.0,0.85207,0.00012,12.88008]
[1776411269921,34.97,74986.4,0.0,0.85213,0.00012,12.87653]
[1776411276971,34.97,74995.61,0.0,0.85326,0.00012,12.81006]
[1776411277977,34.97,74999.59,0.0,0.85373,0.00012,12.7834]
[1776411279992,34.97,75004.4,0.0,0.85428,0.00012,12.75138]
[1776411292077,34.97,75004.1,0.0,0.85421,0.00012,12.7555]
[1776411301140,34.98,75004.28,0.0,0.85421,0.00012,12.75552]
[1776411306175,34.98,75002.09,0.0,0.85395,0.00012,12.77088]
[1776411311211,34.98,74999.94,0.0,0.85369,0.00012,12.78581]
[1776411313225,34.98,74992.77,0.0,0.85284,0.00012,12.83426]
[1776411314232,34.98,74986.55,0.0,0.8521,0.00012,12.87617]
[1776411315239,34.98,74977.08,0.0,0.85098,0.00012,12.93993]
[1776411316246,34.98,74975.4,0.0,0.85078,0.00012,12.95115]
[1776411321280,34.98,74974.46,0.0,0.85067,0.00012,12.95698]
[1776411323295,34.98,74978.47,0.0,0.85116,0.00012,12.92975]
[1776411332357,34.97,74977.96,0.0,0.85115,0.00012,12.92797]
[1776411332918,34.97,74977.96,0.0,0.85115,0.00012,12.92797]
[1776411336386,34.97,74972.04,0.0,0.85045,0.00012,12.96759]
[1776411341421,34.97,74979.55,0.0,0.85135,0.00012,12.91651]
[1776411343435,34.97,74986.0,0.0,0.85212,0.00012,12.87301]
[1776411348470,34.97,74987.66,0.0,0.85231,0.00012,12.86204]
[1776411353505,34.97,74990.32,0.0,0.85262,0.00012,12.8444]
[1776411358539,34.98,74990.33,0.0,0.85261,0.00012,12.84473]
[1776411361561,34.98,74994.11,0.0,0.85306,0.00012,12.81957]
[1776411366596,34.98,74992.21,0.0,0.85282,0.00012,12.83292]
[1776411372638,34.98,74992.24,0.0,0.85281,0.00012,12.83334]
[1776411377996,34.98,74992.16,0.0,0.8528,0.00012,12.83419]
[1776411383716,34.98,74994.32,0.0,0.85304,0.00012,12.8205]
[1776411389758,34.98,74998.4,0.0,0.85351,0.00012,12.79379]
[1776411394793,34.99,75000.46,0.0,0.85378,0.00012,12.77619]
[1776411400835,34.99,75000.72,0.0,0.85379,0.00012,12.77547]
[1776411405870,34.99,75000.76,0.0,0.85378,0.00012,12.776]
[1776411410905,34.99,75002.62,0.0,0.85398,0.00012,12.76448]
[1776411415941,34.99,74997.37,0.0,0.85335,0.00012,12.8006]
[1776411419969,35.0,74992.75,0.0,0.8528,0.00012,12.83206]
[1776411420975,35.0,74985.78,0.0,0.85197,0.00012,12.87902]
[1776411425007,35.0,74982.79,0.0,0.85162,0.00012,12.89907]
[1776411430039,35.0,74983.07,0.0,0.85166,0.00012,12.89704]
[1776411435074,35.0,74982.78,0.0,0.85162,0.00012,12.89882]
[1776411441115,34.99,74981.1,0.0,0.85143,0.00012,12.90995]
[1776411446151,34.99,74980.64,0.0,0.85138,0.00012,12.91289]
[1776411451185,34.99,74980.65,0.0,0.85142,0.00012,12.90808]
[1776411456221,34.99,74982.36,0.0,0.85163,0.00012,12.89648]
[1776411460249,34.99,74986.28,0.0,0.85209,0.00012,12.87017]
[1776411461256,34.99,74992.72,0.0,0.85285,0.00012,12.82689]
[1776411464277,34.99,74995.24,0.0,0.85315,0.00012,12.80971]
[1776411469312,34.99,74995.43,0.0,0.85318,0.00012,12.80807]
[1776411473340,34.99,74999.02,0.0,0.85361,0.00012,12.78367]
[1776411478375,34.99,74998.07,0.0,0.85352,0.00012,12.78887]
[1776411483409,34.99,74998.96,0.0,0.85365,0.00012,12.78142]
[1776411489452,34.98,74999.98,0.0,0.85379,0.00012,12.77283]
[1776411494492,34.98,75001.62,0.0,0.85401,0.00012,12.76044]
[1776411499526,34.97,74999.19,0.0,0.85375,0.00012,12.77529]
[1776411504561,34.97,74993.01,0.0,0.85305,0.00012,12.81531]
[1776411509598,34.97,74994.06,0.0,0.85318,0.00012,12.80806]
[1776411514635,34.97,74996.65,0.0,0.85352,0.00012,12.78641]
[1776411519670,34.97,74996.91,0.0,0.85355,0.00012,12.78417]
[1776411522690,34.97,74992.69,0.0,0.85306,0.00012,12.81227]
[1776411527726,34.97,74989.53,0.0,0.85268,0.00012,12.83391]
[1776411532761,34.97,74989.26,0.0,0.85265,0.00012,12.83601]
[1776411537801,34.97,74990.41,0.0,0.85278,0.00012,12.8286]
[1776411542830,34.97,74991.85,0.0,0.85294,0.00012,12.81915]
[1776411547866,34.97,74989.57,0.0,0.85267,0.00012,12.83473]
[1776411553908,34.97,74990.61,0.0,0.85279,0.00012,12.82794]
[1776411556929,34.97,74994.76,0.0,0.85329,0.00012,12.79943]
[1776411561964,34.97,74994.4,0.0,0.85328,0.00012,12.80009]
[1776411566999,34.96,74991.52,0.0,0.85296,0.00012,12.81779]
[1776411572035,34.96,74989.86,0.0,0.85284,0.00012,12.82235]
[1776411577070,34.95,74988.05,0.0,0.85266,0.00012,12.83273]
[1776411582105,34.95,74987.37,0.0,0.85261,0.00012,12.83538]
[1776411587140,34.94,74986.85,0.0,0.85258,0.00012,12.83698]
[1776411592175,34.94,74986.08,0.0,0.85253,0.00012,12.84028]
[1776411597210,34.93,74988.3,0.0,0.85282,0.00012,12.82347]
[1776411599224,34.93,74992.18,0.0,0.85329,0.00012,12.79662]
[1776411601238,34.93,74995.76,0.0,0.85372,0.00012,12.77189]
[1776411603142,34.93,74995.76,0.0,0.85372,0.00012,12.77189]
[1776411603187,34.93,74995.76,0.0,0.85372,0.00012,12.77189]
[1776411607899,34.93,74996.73,0.0,0.85387,0.00012,12.76366]
[1776411607942,34.93,74996.73,0.0,0.85387,0.00012,12.76366]
[1776411608288,34.92,74996.57,0.0,0.85385,0.00012,12.76447]
[1776411613323,34.92,74995.89,0.0,0.8538,0.00012,12.76765]
[1776411618358,34.92,74993.59,0.0,0.85355,0.00012,12.78169]
[1776411623393,34.91,74993.92,0.0,0.85361,0.00012,12.77795]
[1776411629437,34.91,74993.46,0.0,0.85359,0.00012,12.77923]
[1776411634474,34.91,74993.46,0.0,0.85366,0.00012,12.77317]
[1776411640697,34.9,74993.32,0.0,0.85365,0.00012,12.77353]
[1776411643538,34.9,74983.45,0.0,0.85251,0.00012,12.83832]
[1776411644545,34.9,74981.58,0.0,0.85229,0.00012,12.8508]
[1776411649579,34.9,74980.91,0.0,0.85223,0.00012,12.85452]
[1776411658642,34.89,74978.59,0.0,0.85198,0.00012,12.86855]
[1776411663678,34.89,74977.93,0.0,0.85192,0.00012,12.8721]
[1776411668712,34.89,74977.32,0.0,0.85186,0.00012,12.87531]
[1776411669734,34.89,74966.02,0.0,0.85051,0.00012,12.95142]
[1776411670733,34.89,74962.39,0.0,0.85008,0.00012,12.97588]
[1776411671931,34.89,74962.39,0.0,0.85008,0.00012,12.97588]
[1776411672196,34.89,74963.28,0.0,0.85019,0.00012,12.96978]
[1776411672747,34.89,74960.04,0.0,0.8498,0.00012,12.99158]
[1776411676682,34.89,74958.13,0.0,0.84958,0.00012,13.00411]
[1776411679879,34.89,74958.31,0.0,0.8496,0.00012,13.00264]
[1776411679913,34.88,74959.56,0.0,0.84976,0.00012,12.99394]
[1776411679944,34.88,74959.56,0.0,0.84976,0.00012,12.99394]
[1776411688858,34.88,74961.72,0.0,0.85003,0.00012,12.97841]
[1776411692887,34.88,74972.4,0.0,0.85136,0.00012,12.90129]
[1776411693894,34.88,74968.07,0.0,0.85084,0.00012,12.93052]
[1776411700943,34.88,74965.04,0.0,0.85049,0.00012,12.95051]
[1776411704970,34.88,74968.96,0.0,0.85096,0.00012,12.92383]
[1776411710008,34.88,74969.6,0.0,0.85104,0.00012,12.91946]
[1776411715040,34.88,74969.15,0.0,0.85098,0.00012,12.92252]
[1776411720076,34.88,74969.26,0.0,0.851,0.00012,12.92182]
[1776411726118,34.88,74967.79,0.0,0.85082,0.00012,12.93175]
[1776411729138,34.88,74964.25,0.0,0.8504,0.00012,12.95562]
[1776411736189,34.88,74963.99,0.0,0.85037,0.00012,12.95715]
[1776411741224,34.88,74967.9,0.0,0.85084,0.00012,12.9306]
[1776411746258,34.88,74972.0,0.0,0.85133,0.00012,12.90304]
[1776411749280,34.88,74975.8,0.0,0.85178,0.00012,12.87756]
[1776411754315,34.88,74973.72,0.0,0.85156,0.00012,12.88746]
[1776411759350,34.88,74972.51,0.0,0.85141,0.00012,12.89592]
[1776411764385,34.88,74973.76,0.0,0.85156,0.00012,12.88774]
[1776411769420,34.88,74973.85,0.0,0.85157,0.00012,12.88738]
[1776411776469,34.88,74973.67,0.0,0.85154,0.00012,12.88901]
[1776411781504,34.88,74974.06,0.0,0.85158,0.00012,12.88668]
[1776411787549,34.89,74973.95,0.0,0.85156,0.00012,12.88776]
[1776411793272,34.89,74974.13,0.0,0.85158,0.00012,12.88676]
[1776411798627,34.89,74974.29,0.0,0.85159,0.00012,12.88605]
[1776411803662,34.89,74973.09,0.0,0.85144,0.00012,12.89437]
[1776411811356,34.89,74973.27,0.0,0.85146,0.00012,12.8933]
[1776411811442,34.89,74973.27,0.0,0.85146,0.00012,12.8933]
[1776411811457,34.89,74973.27,0.0,0.8515,0.00012,12.88885]
[1776411819661,34.89,74973.47,0.0,0.85152,0.00012,12.88763]
[1776411819697,34.89,74973.47,0.0,0.85152,0.00012,12.88763]
[1776411824695,34.89,74973.47,0.0,0.85153,0.00012,12.88729]
[1776411824938,34.89,74973.47,0.0,0.85153,0.00012,12.88729]
[1776411825038,34.89,74973.49,0.0,0.85154,0.00012,12.88673]
[1776411832865,34.88,74973.49,0.0,0.85157,0.00012,12.8849]
[1776411837900,34.88,74974.19,0.0,0.85167,0.00012,12.87898]
[1776411841928,34.88,74980.28,0.0,0.8524,0.00012,12.83751]
[1776411844949,34.88,74984.09,0.0,0.85286,0.00012,12.81186]
[1776411849983,34.88,74984.58,0.0,0.85291,0.00012,12.80862]
[1776411851998,34.88,74989.74,0.0,0.85353,0.00012,12.77319]
[1776411857033,34.87,74989.92,0.0,0.85359,0.00012,12.77014]
[1776411862068,34.87,74989.89,0.0,0.85361,0.00012,12.76863]
[1776411867103,34.86,74990.27,0.0,0.85368,0.00012,12.76446]
[1776411870124,34.86,75003.71,0.0,0.85528,0.00012,12.67283]
[1776411871131,34.86,75005.03,0.0,0.85548,0.00012,12.65916]
[1776411871609,34.86,75005.03,0.0,0.85548,0.00012,12.65916]
[1776411877173,34.86,75006.4,0.0,0.85566,0.00012,12.6489]
[1776411879134,34.86,75006.4,0.0,0.85566,0.00012,12.6489]
[1776411879200,34.86,75006.05,0.0,0.85562,0.00012,12.6511]
[1776411879259,34.86,75006.13,0.0,0.85563,0.00012,12.65039]
[1776411881201,34.86,75010.39,0.0,0.85614,0.00012,12.62133]
[1776411886236,34.85,75010.36,0.0,0.85614,0.00012,12.62083]
[1776411889257,34.85,75014.49,0.0,0.85663,0.00012,12.5925]
[1776411894292,34.85,75015.78,0.0,0.8568,0.00012,12.58311]
[1776411896306,34.85,75020.29,0.0,0.85733,0.00012,12.5524]
[1776411901406,34.85,75022.39,0.0,0.85758,0.00012,12.53787]
[1776411908392,34.85,75023.03,0.0,0.85767,0.00012,12.53249]
[1776411913426,34.85,75023.44,0.0,0.85773,0.00012,12.52901]
[1776411916992,34.85,75023.53,0.0,0.85774,0.00012,12.52829]
[1776411917199,34.84,75024.37,0.0,0.85784,0.00012,12.52239]
[1776411924351,34.84,75024.17,0.0,0.85783,0.00012,12.52318]
[1776411924443,34.84,75024.17,0.0,0.85783,0.00012,12.52318]
[1776411924504,34.84,75024.55,0.0,0.85788,0.00012,12.52028]
[1776411929541,34.84,75025.72,0.0,0.858,0.00012,12.51314]
[1776411936592,34.85,75025.29,0.0,0.85797,0.00012,12.51253]
[1776411942635,34.85,75025.51,0.0,0.85798,0.00012,12.51193]
[1776411948675,34.85,75025.97,0.0,0.85802,0.00012,12.50975]
[1776411951696,34.85,75029.09,0.0,0.85837,0.00012,12.48914]
[1776411957739,34.86,75030.28,0.0,0.85849,0.00012,12.48217]
[1776411961767,34.86,75035.02,0.0,0.85903,0.00012,12.45099]
[1776411962774,34.86,75038.67,0.0,0.85944,0.00011,12.42664]
[1776411967809,34.86,75038.18,0.0,0.85938,0.00012,12.43027]
[1776411972844,34.86,75036.67,0.0,0.85921,0.00012,12.44043]
[1776411977879,34.86,75036.28,0.0,0.85915,0.00012,12.44367]
[1776411983921,34.86,75036.41,0.0,0.85915,0.00012,12.44409]
[1776411984928,34.86,75029.43,0.0,0.85834,0.00012,12.49133]
[1776411989963,34.87,75030.06,0.0,0.8584,0.00012,12.48781]
[1776411993991,34.87,75034.37,0.0,0.85893,0.00012,12.45484]
[1776411994998,34.87,75037.93,0.0,0.85933,0.00012,12.43107]
[1776412000034,34.87,75038.68,0.0,0.8594,0.00011,12.4272]
[1776412005070,34.87,75038.62,0.0,0.85937,0.00011,12.42879]
[1776412010104,34.88,75039.87,0.0,0.8595,0.00011,12.42159]
[1776412015139,34.88,75040.35,0.0,0.85953,0.00011,12.41963]
[1776412020174,34.88,75040.6,0.0,0.85955,0.00011,12.41875]
[1776412023194,34.88,75035.34,0.0,0.85894,0.00012,12.45419]
[1776412028232,34.88,75032.69,0.0,0.85864,0.00012,12.47183]
[1776412033266,34.88,75031.2,0.0,0.85846,0.00012,12.48213]
[1776412038302,34.88,75029.89,0.0,0.8583,0.00012,12.49184]
[1776412043336,34.89,75029.86,0.0,0.85828,0.00012,12.49289]
[1776412046358,34.89,75023.25,0.0,0.8575,0.00012,12.53792]
[1776412047365,34.89,75019.53,0.0,0.85707,0.00012,12.56308]
[1776412053407,34.89,75022.54,0.0,0.85745,0.00012,12.53881]
[1776412057226,34.89,75022.98,0.0,0.8575,0.00012,12.53597]
[1776412058442,34.89,75018.93,0.0,0.85702,0.00012,12.56377]
[1776412060505,34.89,75018.48,0.0,0.85697,0.00012,12.56694]
[1776412060693,34.89,75018.48,0.0,0.85697,0.00012,12.56694]
[1776412060772,34.89,75019.22,0.0,0.85705,0.00012,12.56214]
[1776412066501,34.89,75020.48,0.0,0.85719,0.00012,12.55414]
[1776412072542,34.89,75020.25,0.0,0.85715,0.00012,12.55627]
[1776412078584,34.9,75020.15,0.0,0.85713,0.00012,12.55754]
[1776412081605,34.9,75011.31,0.0,0.85609,0.00012,12.61756]
[1776412083619,34.9,75004.29,0.0,0.85526,0.00012,12.66532]
[1776412085633,34.9,75000.77,0.0,0.85484,0.00012,12.68937]
[1776412090668,34.9,75000.84,0.0,0.85484,0.00012,12.68965]
[1776412094263,34.9,75000.59,0.0,0.8548,0.00012,12.69167]
[1776412103763,34.91,74998.92,0.0,0.85458,0.00012,12.70481]
[1776412108798,34.91,74997.63,0.0,0.85441,0.00012,12.71441]
[1776412113833,34.91,74996.79,0.0,0.85433,0.00012,12.71641]
[1776412118869,34.91,74998.81,0.0,0.85456,0.00012,12.70376]
[1776412123904,34.92,74999.8,0.0,0.85465,0.00012,12.69822]
[1776412127933,34.92,75006.71,0.0,0.85545,0.00012,12.6526]
[1776412129946,34.92,75010.01,0.0,0.85582,0.00012,12.63101]
[1776412135988,34.93,75010.77,0.0,0.85588,0.00012,12.62787]
[1776412139009,34.93,75014.52,0.0,0.8563,0.00012,12.60362]
[1776412144049,34.93,75012.69,0.0,0.85606,0.00012,12.61762]
[1776412145056,34.93,75007.14,0.0,0.8554,0.00012,12.65528]
[1776412147071,34.93,75003.63,0.0,0.85498,0.00012,12.67938]
[1776412152106,34.94,74988.18,0.0,0.85315,0.00012,12.78455]
[1776412153113,34.94,74984.65,0.0,0.85273,0.00012,12.80845]
[1776412158147,34.94,74984.92,0.0,0.85275,0.00012,12.80704]
[1776412163183,34.94,74982.65,0.0,0.85248,0.00012,12.8227]
[1776412166716,34.94,74982.97,0.0,0.85251,0.00012,12.82069]
[1776412166759,34.94,74982.97,0.0,0.85251,0.00012,12.82073]
[1776412168700,34.94,74982.8,0.0,0.85249,0.00012,12.82193]
[1776412168754,34.94,74982.8,0.0,0.85249,0.00012,12.82197]
[1776412171239,34.94,74987.18,0.0,0.85305,0.00012,12.78794]
[1776412172727,34.94,74987.61,0.0,0.8531,0.00012,12.78513]
[1776412172945,34.94,74987.61,0.0,0.8531,0.00012,12.78513]
[1776412173252,34.94,74989.26,0.0,0.85329,0.00012,12.77409]
[1776412176274,34.94,74993.55,0.0,0.85379,0.00012,12.74552]
[1776412181309,34.94,74994.41,0.0,0.85388,0.00012,12.74039]
[1776412187350,34.94,74994.68,0.0,0.85391,0.00012,12.73885]
[1776412192386,34.94,74994.93,0.0,0.85395,0.00012,12.73664]
[1776412196414,34.94,74999.1,0.0,0.85445,0.00012,12.70799]
[1776412201449,34.94,75000.67,0.0,0.85465,0.00012,12.69641]
[1776412206487,34.94,75000.71,0.0,0.85467,0.00012,12.69514]
[1776412208499,34.93,74993.52,0.0,0.85383,0.00012,12.74309]
[1776412213534,34.93,74991.54,0.0,0.8536,0.00012,12.7561]
[1776412218569,34.93,74991.59,0.0,0.85362,0.00012,12.75533]
[1776412222597,34.93,74987.16,0.0,0.85309,0.00012,12.78528]
[1776412227632,34.93,74974.09,0.0,0.85154,0.00012,12.87346]
[1776412229646,34.93,74972.89,0.0,0.8514,0.00012,12.8815]
[1776412234459,34.93,74973.0,0.0,0.85146,0.00012,12.87585]
[1776412234695,34.93,74972.65,0.0,0.85142,0.00012,12.8781]
[1776412234707,34.93,74972.8,0.0,0.85144,0.00012,12.87698]
[1776412239716,34.93,74975.32,0.0,0.85175,0.00012,12.85936]
[1776412244752,34.93,74975.78,0.0,0.85181,0.00012,12.85556]
[1776412245758,34.93,74970.39,0.0,0.85117,0.00012,12.89174]
[1776412250793,34.92,74969.98,0.0,0.85115,0.00012,12.89326]
[1776412255828,34.92,74970.85,0.0,0.85127,0.00012,12.88636]
[1776412257842,34.92,74973.91,0.0,0.85164,0.00012,12.86533]
[1776412262879,34.92,74974.99,0.0,0.85178,0.00012,12.85719]
[1776412267913,34.92,74976.6,0.0,0.85199,0.00012,12.84545]
[1776412272949,34.91,74977.02,0.0,0.85205,0.00012,12.84175]
[1776412277984,34.91,74978.37,0.0,0.85223,0.00012,12.83174]
[1776412283019,34.91,74977.3,0.0,0.85212,0.00012,12.83807]
[1776412289061,34.91,74976.33,0.0,0.85202,0.00012,12.8434]
[1776412294096,34.9,74977.95,0.0,0.85228,0.00012,12.82677]
[1776412299130,34.9,74977.8,0.0,0.85227,0.00012,12.82687]
[1776412303159,34.9,74981.39,0.0,0.85271,0.00012,12.80194]
[1776412306180,34.9,74984.62,0.0,0.8531,0.00012,12.77973]
[1776412311215,34.9,74987.39,0.0,0.85344,0.00012,12.76045]
[1776412313228,34.9,74990.92,0.0,0.85386,0.00012,12.73643]
[1776412318264,34.89,74991.71,0.0,0.85397,0.00012,12.73026]
[1776412324307,34.89,74995.26,0.0,0.85442,0.00012,12.70459]
[1776412330347,34.89,74995.65,0.0,0.85448,0.00012,12.70107]
[1776412335383,34.89,74996.37,0.0,0.85457,0.00012,12.69586]
[1776412337717,34.89,74996.48,0.0,0.85459,0.00012,12.69499]
[1776412342810,34.89,74996.85,0.0,0.85464,0.00012,12.69217]
[1776412342939,34.89,74996.85,0.0,0.85464,0.00012,12.69217]
[1776412343440,34.89,74998.64,0.0,0.85485,0.00012,12.68004]
[1776412348475,34.88,74997.37,0.0,0.8547,0.00012,12.68837]
[1776412353515,34.88,74997.45,0.0,0.85476,0.00012,12.68297]
[1776412358551,34.88,74997.99,0.0,0.85482,0.00012,12.67908]
[1776412363585,34.88,75000.07,0.0,0.85507,0.00012,12.66485]
[1776412368622,34.88,75002.78,0.0,0.85539,0.00012,12.64652]
[1776412373657,34.88,75005.28,0.0,0.85568,0.00012,12.62971]
[1776412378692,34.88,75006.11,0.0,0.85578,0.00012,12.62426]
[1776412385741,34.88,75013.68,0.0,0.85666,0.00012,12.57346]
[1776412387755,34.88,75018.05,0.0,0.85716,0.00012,12.54421]
[1776412392789,34.88,75019.05,0.0,0.85729,0.00012,12.53715]
[1776412397825,34.88,75020.31,0.0,0.85744,0.00012,12.52842]
[1776412402860,34.88,75020.51,0.0,0.85746,0.00012,12.5269]
[1776412407895,34.88,75024.24,0.0,0.8579,0.00012,12.50164]
[1776412411923,34.88,75019.92,0.0,0.85744,0.00012,12.52617]
[1776412416959,34.88,75021.42,0.0,0.85761,0.00012,12.51607]
[1776412422690,34.88,75022.31,0.0,0.85771,0.00012,12.51013]
[1776412422939,34.88,75022.44,0.0,0.85773,0.00012,12.50928]
[1776412427588,34.88,75025.19,0.0,0.85805,0.00012,12.49083]
[1776412427689,34.88,75025.19,0.0,0.85805,0.00012,12.49083]
[1776412427689,34.88,75025.48,0.0,0.85808,0.00012,12.48897]
[1776412428080,34.88,75027.21,0.0,0.85828,0.00012,12.47737]
[1776412430094,34.88,75030.05,0.0,0.8586,0.00012,12.45838]
[1776412434122,34.88,75033.19,0.0,0.85897,0.00012,12.43721]
[1776412439157,34.88,75034.65,0.0,0.85914,0.00012,12.42683]
[1776412444192,34.88,75037.29,0.0,0.85946,0.00012,12.40857]
[1776412449227,34.88,75038.63,0.0,0.85962,0.00011,12.39915]
[1776412454261,34.88,75037.09,0.0,0.85944,0.00012,12.40935]
[1776412459296,34.88,75036.75,0.0,0.85939,0.00012,12.41232]
[1776412465339,34.88,75037.74,0.0,0.85949,0.00012,12.40646]
[1776412470374,34.88,75037.74,0.0,0.85948,0.00012,12.40712]
[1776412471381,34.89,75041.43,0.0,0.85994,0.00011,12.37783]
[1776412476416,34.89,75043.78,0.0,0.8602,0.00011,12.36288]
[1776412481450,34.89,75044.14,0.0,0.86023,0.00011,12.36129]
[1776412483096,34.89,75045.21,0.0,0.86035,0.00011,12.35426]
[1776412483465,34.89,75068.15,0.0,0.86296,0.00011,12.20004]
[1776412484472,34.89,75073.42,0.0,0.86355,0.00011,12.16482]
[1776412486646,34.89,75073.88,0.0,0.8636,0.00011,12.16193]
[1776412486695,34.89,75073.7,0.0,0.86358,0.00011,12.16334]
[1776412488500,34.89,75070.66,0.0,0.86323,0.00011,12.18387]
[1776412491521,34.89,75065.93,0.0,0.8627,0.00011,12.21536]
[1776412496556,34.89,75065.52,0.0,0.86267,0.00011,12.21734]
[1776412498069,34.89,75065.02,0.0,0.86261,0.00011,12.22053]
[1776412498437,34.89,75065.02,0.0,0.86261,0.00011,12.22053]
[1776412498456,34.89,75065.02,0.0,0.86261,0.00011,12.22053]
[1776412498695,34.89,75065.02,0.0,0.86261,0.00011,12.22053]
[1776412498783,34.89,75064.88,0.0,0.8626,0.00011,12.2213]
[1776412501591,34.89,75057.98,0.0,0.86182,0.00011,12.26714]
[1776412502600,34.89,75054.11,0.0,0.86139,0.00011,12.29291]
[1776412506697,34.88,75053.24,0.0,0.8613,0.00011,12.2979]
[1776412508819,34.88,75052.54,0.0,0.86124,0.00011,12.30175]
[1776412513677,34.88,75047.04,0.0,0.86063,0.00011,12.3373]
[1776412515691,34.88,75043.4,0.0,0.86023,0.00011,12.36114]
[1776412516698,34.88,75039.46,0.0,0.85978,0.00011,12.38731]
[1776412517474,34.88,75039.46,0.0,0.85978,0.00011,12.38731]
[1776412517689,34.88,75039.46,0.0,0.85978,0.00011,12.38731]
[1776412519488,34.87,75037.74,0.0,0.8596,0.00012,12.39815]
[1776412519719,34.87,75037.05,0.0,0.85952,0.00012,12.40242]
[1776412520444,34.87,75037.05,0.0,0.85952,0.00012,12.40242]
[1776412520726,34.87,75036.23,0.0,0.85943,0.00012,12.40756]
[1776412525761,34.87,75035.57,0.0,0.85939,0.00012,12.41017]
[1776412527775,34.87,75030.5,0.0,0.85882,0.00012,12.4436]
[1776412528694,34.87,75030.5,0.0,0.85882,0.00012,12.4436]
[1776412531048,34.86,75028.18,0.0,0.85857,0.00012,12.45808]
[1776412531070,34.86,75028.18,0.0,0.85857,0.00012,12.45808]
[1776412533822,34.86,75025.75,0.0,0.85834,0.00012,12.4691]
[1776412533816,34.86,75022.82,0.0,0.85801,0.00012,12.48846]
[1776412533942,34.86,75022.82,0.0,0.85801,0.00012,12.48846]
[1776412536983,34.86,75022.78,0.0,0.85801,0.00012,12.48792]
[1776412537197,34.86,75022.78,0.0,0.85801,0.00012,12.48792]
[1776412538691,34.86,75022.33,0.0,0.85798,0.00012,12.49017]
[1776412538695,34.86,75022.13,0.0,0.85796,0.00012,12.49114]
[1776412540370,34.86,75022.13,0.0,0.85796,0.00012,12.49114]
[1776412540441,34.86,75022.13,0.0,0.85796,0.00012,12.49114]
[1776412546029,34.85,75022.99,0.0,0.85809,0.00012,12.48321]
[1776412546196,34.85,75022.99,0.0,0.85809,0.00012,12.48321]
[1776412547089,34.85,75022.88,0.0,0.85809,0.00012,12.48329]
[1776412547194,34.85,75022.88,0.0,0.85809,0.00012,12.48329]
[1776412547295,34.85,75022.81,0.0,0.85809,0.00012,12.48345]
[1776412550257,34.85,75022.08,0.0,0.85801,0.00012,12.48805]
[1776412550441,34.85,75022.08,0.0,0.85801,0.00012,12.48805]
[1776412551942,34.85,75016.58,0.0,0.85738,0.00012,12.5247]
[1776412553092,34.85,75016.58,0.0,0.85738,0.00012,12.5247]
[1776412553199,34.85,75016.58,0.0,0.85738,0.00012,12.5247]
[1776412554597,34.85,75014.92,0.0,0.85719,0.00012,12.53571]
[1776412554686,34.85,75014.92,0.0,0.85719,0.00012,12.53571]
[1776412554693,34.85,75014.92,0.0,0.85719,0.00012,12.53571]
[1776412554795,34.84,75014.22,0.0,0.85711,0.00012,12.54032]
[1776412554940,34.84,75014.22,0.0,0.85711,0.00012,12.54032]
[1776412556894,34.84,75011.68,0.0,0.85681,0.00012,12.55734]
[1776412556940,34.84,75011.68,0.0,0.85681,0.00012,12.55734]
[1776412561537,34.84,75009.68,0.0,0.85659,0.00012,12.57031]
[1776412561699,34.84,75009.68,0.0,0.85659,0.00012,12.57031]
[1776412562122,34.84,75009.68,0.0,0.85659,0.00012,12.57006]
[1776412562199,34.84,75009.68,0.0,0.85659,0.00012,12.57006]
[1776412562223,34.84,75009.68,0.0,0.8566,0.00012,12.56993]
[1776412563824,34.84,75009.68,0.0,0.8566,0.00012,12.56993]
[1776412563947,34.84,75009.64,0.0,0.85659,0.00012,12.5702]
[1776412567048,34.84,75000.43,0.0,0.85552,0.00012,12.6319]
[1776412569062,34.84,74992.67,0.0,0.85461,0.00012,12.68398]
[1776412570069,34.84,74985.56,0.0,0.85378,0.00012,12.73181]
[1776412572083,34.84,74984.31,0.0,0.85364,0.00012,12.73967]
[1776412576302,34.84,74983.31,0.0,0.85354,0.00012,12.74538]
[1776412576445,34.84,74983.31,0.0,0.85354,0.00012,12.74538]
[1776412580873,34.83,74981.74,0.0,0.85338,0.00012,12.75412]
[1776412580944,34.83,74981.7,0.0,0.85338,0.00012,12.75399]
[1776412582763,34.83,74982.03,0.0,0.85343,0.00012,12.75135]
[1776412582864,34.83,74981.95,0.0,0.85343,0.00012,12.75148]
[1776412582936,34.83,74981.95,0.0,0.85343,0.00012,12.75148]
[1776412585173,34.82,74990.3,0.0,0.85444,0.00012,12.69388]
[1776412587729,34.82,74992.92,0.0,0.85475,0.00012,12.67588]
[1776412587951,34.82,74993.33,0.0,0.8548,0.00012,12.67284]
[1776412592717,34.82,74995.31,0.0,0.8551,0.00012,12.65386]
[1776412592939,34.82,74995.11,0.0,0.85508,0.00012,12.65496]
[1776412596251,34.82,74999.89,0.0,0.85566,0.00012,12.6217]
[1776412597716,34.82,74999.89,0.0,0.85566,0.00012,12.6217]
[1776412597942,34.82,75003.23,0.0,0.85605,0.00012,12.59893]
[1776412599204,34.82,75003.87,0.0,0.85613,0.00012,12.59443]
[1776412599306,34.82,75003.87,0.0,0.85613,0.00012,12.59443]
[1776412599436,34.82,75003.87,0.0,0.85613,0.00012,12.59443]
[1776412599533,34.82,75004.17,0.0,0.85617,0.00012,12.59223]
[1776412600281,34.82,75009.43,0.0,0.85679,0.00012,12.55653]
[1776412603870,34.82,75012.21,0.0,0.85711,0.00012,12.53753]
[1776412603953,34.82,75015.06,0.0,0.85745,0.00012,12.51819]
[1776412605219,34.81,75014.64,0.0,0.8574,0.00012,12.52096]
[1776412605435,34.81,75014.64,0.0,0.8574,0.00012,12.52096]
[1776412605631,34.81,75014.64,0.0,0.8574,0.00012,12.52096]
[1776412605686,34.81,75014.64,0.0,0.8574,0.00012,12.52096]
[1776412605787,34.81,75014.67,0.0,0.8574,0.00012,12.52069]
[1776412609980,34.81,75012.29,0.0,0.85713,0.00012,12.53648]
[1776412610207,34.81,75012.29,0.0,0.85713,0.00012,12.53648]
[1776412611842,34.81,75012.38,0.0,0.85714,0.00012,12.53578]
[1776412611937,34.81,75012.46,0.0,0.85715,0.00012,12.53514]
[1776412612366,34.81,75012.54,0.0,0.85717,0.00012,12.5345]
[1776412614770,34.81,75012.54,0.0,0.85717,0.00012,12.5345]
[1776412614940,34.81,75012.46,0.0,0.85716,0.00012,12.53485]
[1776412620645,34.81,75010.76,0.0,0.85697,0.00012,12.5458]
[1776412620694,34.81,75010.76,0.0,0.85697,0.00012,12.5458]
[1776412620859,34.81,75010.76,0.0,0.85697,0.00012,12.5458]
[1776412620945,34.81,75010.76,0.0,0.85697,0.00012,12.54568]
[1776412621429,34.81,75010.7,0.0,0.85697,0.00012,12.54597]
[1776412626463,34.81,75010.39,0.0,0.85694,0.00012,12.54746]
[1776412627070,34.81,75010.39,0.0,0.85694,0.00012,12.54746]
[1776412627203,34.81,75010.39,0.0,0.85694,0.00012,12.54746]
[1776412630762,34.81,75011.32,0.0,0.85706,0.00012,12.5406]
[1776412630938,34.81,75011.32,0.0,0.85706,0.00012,12.5406]
[1776412634307,34.8,75011.05,0.0,0.85705,0.00012,12.54104]
[1776412634439,34.8,75011.05,0.0,0.85705,0.00012,12.54104]
[1776412634540,34.8,75011.05,0.0,0.85706,0.00012,12.5407]
[1776412636297,34.8,75010.98,0.0,0.85705,0.00012,12.54082]
[1776412636441,34.8,75010.98,0.0,0.85705,0.00012,12.54082]
[1776412640321,34.8,75009.58,0.0,0.85691,0.00012,12.54923]
[1776412640445,34.8,75009.58,0.0,0.85691,0.00012,12.54923]
[1776412643250,34.8,75009.58,0.0,0.85692,0.00012,12.54852]
[1776412643440,34.8,75009.58,0.0,0.85692,0.00012,12.54852]
[1776412643584,34.8,75008.98,0.0,0.85687,0.00012,12.55137]
[1776412645687,34.79,75009.04,0.0,0.85689,0.00012,12.55047]
[1776412645937,34.79,75009.04,0.0,0.85689,0.00012,12.55047]
[1776412650320,34.79,75008.75,0.0,0.85688,0.00012,12.55109]
[1776412650439,34.79,75008.75,0.0,0.85688,0.00012,12.55109]
[1776412654193,34.78,75008.64,0.0,0.85695,0.00012,12.54431]
[1776412654435,34.78,75008.64,0.0,0.85695,0.00012,12.54431]
[1776412654661,34.78,75008.58,0.0,0.85695,0.00012,12.54424]
[1776412656591,34.78,75008.21,0.0,0.85692,0.00012,12.5464]
[1776412656703,34.78,75008.21,0.0,0.85692,0.00012,12.5464]
[1776412662506,34.77,75007.73,0.0,0.8569,0.00012,12.54703]
[1776412662694,34.77,75007.73,0.0,0.8569,0.00012,12.54703]
[1776412664668,34.77,75003.89,0.0,0.85647,0.00012,12.57217]
[1776412664691,34.77,75003.89,0.0,0.85647,0.00012,12.57217]
[1776412664995,34.77,75003.37,0.0,0.85641,0.00012,12.57532]
[1776412665195,34.77,75003.37,0.0,0.85641,0.00012,12.57532]
[1776412665738,34.77,75002.65,0.0,0.85634,0.00012,12.57981]
[1776412670773,34.77,75002.27,0.0,0.85632,0.00012,12.58044]
[1776412672079,34.77,75002.27,0.0,0.85632,0.00012,12.58044]
[1776412671796,34.77,75029.74,0.0,0.85953,0.00012,12.39437]
[1776412672791,34.77,75049.38,0.0,0.86178,0.00011,12.26183]
[1776412673799,34.76,75049.04,0.0,0.86175,0.00011,12.26395]
[1776412675539,34.76,75049.15,0.0,0.86176,0.00011,12.26321]
[1776412681857,34.76,75046.88,0.0,0.86153,0.00011,12.2768]
[1776412682864,34.76,75053.63,0.0,0.8623,0.00011,12.23102]
[1776412687898,34.76,75049.09,0.0,0.8618,0.00011,12.2606]
[1776412689452,34.76,75049.85,0.0,0.86189,0.00011,12.25522]
[1776412689712,34.76,75049.85,0.0,0.86189,0.00011,12.25522]
[1776412690505,34.76,75050.8,0.0,0.86201,0.00011,12.24856]
[1776412690691,34.76,75050.8,0.0,0.86201,0.00011,12.24856]
[1776412690920,34.76,75051.15,0.0,0.86205,0.00011,12.24596]
[1776412691662,34.76,75051.15,0.0,0.86205,0.00011,12.24596]
[1776412691691,34.76,75051.15,0.0,0.86205,0.00011,12.24596]
[1776412694903,34.75,75049.2,0.0,0.86184,0.00011,12.25836]
[1776412694946,34.75,75049.2,0.0,0.86184,0.00011,12.25836]
[1776412697142,34.75,75046.99,0.0,0.8616,0.00011,12.27242]
[1776412697193,34.75,75046.99,0.0,0.8616,0.00011,12.27242]
[1776412697354,34.75,75046.99,0.0,0.8616,0.00011,12.27242]
[1776412697444,34.75,75046.99,0.0,0.8616,0.00011,12.27242]
[1776412697969,34.75,75047.11,0.0,0.86162,0.00011,12.27131]
[1776412700136,34.75,75047.18,0.0,0.86164,0.00011,12.27024]
[1776412700208,34.75,75047.18,0.0,0.86164,0.00011,12.27024]
[1776412703627,34.75,75047.66,0.0,0.86171,0.00011,12.26608]
[1776412703696,34.75,75047.66,0.0,0.86171,0.00011,12.26608]
[1776412706875,34.74,75047.0,0.0,0.86165,0.00011,12.26959]
[1776412706944,34.74,75047.0,0.0,0.86165,0.00011,12.26959]
[1776412707032,34.74,75046.97,0.0,0.86165,0.00011,12.26948]
[1776412712067,34.74,75048.72,0.0,0.86192,0.00011,12.25142]
[1776412712345,34.74,75048.72,0.0,0.86192,0.00011,12.25142]
[1776412712444,34.74,75048.72,0.0,0.86192,0.00011,12.25142]
[1776412712487,34.74,75048.72,0.0,0.86192,0.00011,12.25142]
[1776412712699,34.74,75048.72,0.0,0.86192,0.00011,12.25142]
[1776412717102,34.74,75054.48,0.0,0.8626,0.00011,12.21099]
[1776412718109,34.74,75065.4,0.0,0.86385,0.00011,12.1371]
[1776412719116,34.74,75068.98,0.0,0.86425,0.00011,12.11276]
[1776412721838,34.73,75069.44,0.0,0.86431,0.00011,12.10945]
[1776412721939,34.73,75069.44,0.0,0.86431,0.00011,12.10945]
[1776412722567,34.73,75070.19,0.0,0.86441,0.00011,12.10354]
[1776412722698,34.73,75070.19,0.0,0.86441,0.00011,12.10354]
[1776412722794,34.73,75070.62,0.0,0.86446,0.00011,12.10023]
[1776412723860,34.73,75070.62,0.0,0.86446,0.00011,12.10023]
[1776412723939,34.73,75070.62,0.0,0.86446,0.00011,12.10023]
[1776412729186,34.72,75071.97,0.0,0.86467,0.00011,12.08788]
[1776412731185,34.72,75071.34,0.0,0.86461,0.00011,12.09152]
[1776412731442,34.72,75071.34,0.0,0.86461,0.00011,12.09152]
[1776412731612,34.72,75071.34,0.0,0.86461,0.00011,12.09152]
[1776412731696,34.72,75071.34,0.0,0.86461,0.00011,12.09152]
[1776412731790,34.72,75071.34,0.0,0.86462,0.00011,12.09072]
[1776412737242,34.72,75069.44,0.0,0.86444,0.00011,12.10151]
[1776412740162,34.71,75069.73,0.0,0.86448,0.00011,12.09914]
[1776412743709,34.71,75067.64,0.0,0.86426,0.00011,12.11199]
[1776412747693,34.71,75067.74,0.0,0.86432,0.00011,12.10877]
[1776412753354,34.7,75063.9,0.0,0.86393,0.00011,12.13162]
[1776412756375,34.69,75059.31,0.0,0.86343,0.00011,12.16123]
[1776412761410,34.69,75057.18,0.0,0.86323,0.00011,12.1732]
[1776412763427,34.69,75061.62,0.0,0.86375,0.00011,12.14225]
[1776412769469,34.68,75063.46,0.0,0.864,0.00011,12.12724]
[1776412774504,34.67,75063.11,0.0,0.86404,0.00011,12.12297]
[1776412781553,34.67,75063.0,0.0,0.86405,0.00011,12.12228]
[1776412788602,34.67,75063.32,0.0,0.8641,0.00011,12.11882]
[1776412793637,34.67,75060.95,0.0,0.86385,0.00011,12.1338]
[1776412798673,34.67,75082.92,0.0,0.86633,0.00011,11.98564]
[1776412799680,34.67,75086.72,0.0,0.86675,0.00011,11.96005]
[1776412800952,34.67,75086.72,0.0,0.86675,0.00011,11.96005]
[1776412800103,34.67,75086.72,0.0,0.86675,0.00011,11.96005]
[1776412811754,34.67,75086.72,0.0,0.86675,0.00011,11.96005]
[1776412815787,34.67,75083.75,0.0,0.86642,0.00011,11.98007]
[1776412815858,34.67,75084.68,0.0,0.86652,0.00011,11.9738]
[1776412817034,34.67,75084.68,0.0,0.86652,0.00011,11.9738]
[1776412817199,34.67,75084.68,0.0,0.86652,0.00011,11.9738]
[1776412821700,34.67,75082.54,0.0,0.86628,0.00011,11.98822]
[1776412821856,34.67,75082.57,0.0,0.86629,0.00011,11.98802]
[1776412823899,34.67,75083.18,0.0,0.86636,0.00011,11.98391]
[1776412828918,34.67,75085.68,0.0,0.86664,0.00011,11.96706]
[1776412828937,34.67,75085.68,0.0,0.86664,0.00011,11.96706]
[1776412831931,34.67,75081.92,0.0,0.86625,0.00011,11.98782]
[1776412833824,34.67,75081.92,0.0,0.86625,0.00011,11.98782]
[1776412838982,34.67,75081.87,0.0,0.86625,0.00011,11.98816]
[1776412839320,34.67,75081.87,0.0,0.86625,0.00011,11.98816]
[1776412839434,34.67,75081.87,0.0,0.86625,0.00011,11.98816]
[1776412844826,34.67,75083.14,0.0,0.86639,0.00011,11.9796]
[1776412847037,34.67,75076.38,0.0,0.86563,0.00011,12.02517]
[1776412850359,34.67,75074.57,0.0,0.86543,0.00011,12.03738]
[1776412850434,34.67,75074.57,0.0,0.86543,0.00011,12.03738]
[1776412854088,34.67,75064.69,0.0,0.86432,0.00011,12.10406]
[1776412855840,34.67,75062.69,0.0,0.86409,0.00011,12.11756]
[1776412859122,34.67,75058.72,0.0,0.86364,0.00011,12.14417]
[1776412861136,34.66,75055.39,0.0,0.86327,0.00011,12.16617]
[1776412861342,34.66,75055.39,0.0,0.86327,0.00011,12.16617]
[1776412861435,34.66,75055.39,0.0,0.86327,0.00011,12.16617]
[1776412864158,34.66,75044.67,0.0,0.86206,0.00011,12.23777]
[1776412866171,34.66,75040.54,0.0,0.8616,0.00011,12.26493]
[1776412869519,34.66,75039.71,0.0,0.86152,0.00011,12.26971]
[1776412869702,34.66,75039.71,0.0,0.86152,0.00011,12.26971]
[1776412869798,34.66,75039.71,0.0,0.86154,0.00011,12.26887]
[1776412875172,34.65,75039.71,0.0,0.86156,0.00011,12.26723]
[1776412875197,34.65,75039.71,0.0,0.86156,0.00011,12.26723]
[1776412875235,34.65,75049.24,0.0,0.86266,0.00011,12.20235]
[1776412875697,34.65,75049.24,0.0,0.86266,0.00011,12.20235]
[1776412875727,34.65,75049.24,0.0,0.86267,0.00011,12.20203]
[1776412878256,34.65,75054.01,0.0,0.86322,0.00011,12.16921]
[1776412880844,34.65,75054.09,0.0,0.86323,0.00011,12.16841]
[1776412886492,34.64,75051.09,0.0,0.86292,0.00011,12.18714]
[1776412886694,34.64,75051.09,0.0,0.86292,0.00011,12.18714]
[1776412892153,34.64,75050.1,0.0,0.86282,0.00011,12.19256]
[1776412898279,34.64,75050.12,0.0,0.86289,0.00011,12.18623]
[1776412898443,34.64,75050.12,0.0,0.86289,0.00011,12.18623]
[1776412899403,34.64,75043.65,0.0,0.86216,0.00011,12.22959]
[1776412903449,34.63,75041.91,0.0,0.86198,0.00011,12.24014]
[1776412905689,34.63,75042.31,0.0,0.86204,0.00011,12.23643]
[1776412905790,34.63,75042.36,0.0,0.86207,0.00011,12.23511]
[1776412909089,34.63,75043.15,0.0,0.86216,0.00011,12.22929]
[1776412909187,34.63,75043.15,0.0,0.86216,0.00011,12.22929]
[1776412914755,34.62,75047.26,0.0,0.86268,0.00011,12.19883]
[1776412920429,34.61,75046.9,0.0,0.86268,0.00011,12.19853]
[1776412920438,34.61,75046.9,0.0,0.86268,0.00011,12.19853]
[1776412926063,34.61,75046.83,0.0,0.86269,0.00011,12.1979]
[1776412929691,34.61,75046.58,0.0,0.86268,0.00011,12.19874]
[1776412929793,34.61,75046.61,0.0,0.86268,0.00011,12.19836]
[1776412934251,34.61,75047.07,0.0,0.86274,0.00011,12.19475]
[1776412934434,34.61,75047.07,0.0,0.86274,0.00011,12.19475]
[1776412939896,34.61,75047.68,0.0,0.86283,0.00011,12.18997]
[1776412945561,34.6,75047.82,0.0,0.86286,0.00011,12.18793]
[1776412945690,34.6,75047.82,0.0,0.86286,0.00011,12.18793]
[1776412951199,34.6,75048.36,0.0,0.86294,0.00011,12.18338]
[1776412953695,34.6,75050.61,0.0,0.86324,0.00011,12.16314]
[1776412953782,34.6,75050.9,0.0,0.86327,0.00011,12.16106]
[1776412954790,34.6,75058.28,0.0,0.86412,0.00011,12.111]
[1776412955693,34.6,75058.28,0.0,0.86412,0.00011,12.111]
[1776412955797,34.6,75059.18,0.0,0.86422,0.00011,12.10486]
[1776412956832,34.6,75059.18,0.0,0.86422,0.00011,12.10486]
[1776412956937,34.6,75059.18,0.0,0.86422,0.00011,12.10486]
[1776412962524,34.6,75056.27,0.0,0.8639,0.00011,12.12403]
[1776412964860,34.6,75049.0,0.0,0.86308,0.00011,12.17288]
[1776412968205,34.6,75048.75,0.0,0.86305,0.00011,12.17426]
[1776412968440,34.6,75048.71,0.0,0.86305,0.00011,12.17437]
[1776412973851,34.6,75049.71,0.0,0.86317,0.00011,12.16723]
[1776412979507,34.59,75048.63,0.0,0.86305,0.00011,12.17407]
[1776412979690,34.59,75048.63,0.0,0.86305,0.00011,12.17407]
[1776412979791,34.59,75048.63,0.0,0.86306,0.00011,12.1739]
[1776412985160,34.59,75048.45,0.0,0.86304,0.00011,12.17478]
[1776412990817,34.59,75049.72,0.0,0.8632,0.00011,12.16556]
[1776412990945,34.59,75049.72,0.0,0.8632,0.00011,12.16556]
[1776412998093,34.58,75048.68,0.0,0.86313,0.00011,12.16945]
[1776412998968,34.58,75048.68,0.0,0.86313,0.00011,12.16945]
[1776413004609,34.58,75048.85,0.0,0.86318,0.00011,12.16637]
[1776413004690,34.58,75048.85,0.0,0.86318,0.00011,12.16637]
[1776413007157,34.58,75045.05,0.0,0.86277,0.00011,12.19063]
[1776413009170,34.57,75041.56,0.0,0.86239,0.00011,12.21346]
[1776413010276,34.57,75041.56,0.0,0.86239,0.00011,12.21346]
[1776413012193,34.56,75036.47,0.0,0.86193,0.00011,12.23796]
[1776413015908,34.53,75036.48,0.0,0.86216,0.00011,12.22409]
[1776413015935,34.53,75036.48,0.0,0.86216,0.00011,12.22409]
[1776413021256,34.47,75035.49,0.0,0.86246,0.00011,12.20563]
[1776413021554,34.47,75035.49,0.0,0.86246,0.00011,12.20563]
[1776413027239,34.44,75034.02,0.0,0.86249,0.00012,12.20378]
[1776413027438,34.41,75033.91,0.0,0.86266,0.00012,12.19323]
[1776413031326,34.39,75029.95,0.0,0.86234,0.00012,12.21242]
[1776413032880,34.39,75030.38,0.0,0.86239,0.00012,12.20911]
[1776413038375,34.38,75032.75,0.0,0.8627,0.00012,12.19084]
[1776413038543,34.38,75032.75,0.0,0.8627,0.00012,12.19084]
[1776413038695,34.38,75032.75,0.0,0.8627,0.00012,12.19084]
[1776413044172,34.38,75032.68,0.0,0.86272,0.00012,12.18963]
[1776413049827,34.38,75032.23,0.0,0.86269,0.00012,12.19137]
[1776413049937,34.38,75032.23,0.0,0.86269,0.00012,12.19137]
[1776413051466,34.37,75028.85,0.0,0.86232,0.00012,12.2131]
[1776413055502,34.37,75027.83,0.0,0.86222,0.00012,12.21933]
[1776413061536,34.37,75026.4,0.0,0.8621,0.00012,12.22618]
[1776413063647,34.36,75026.79,0.0,0.86215,0.00012,12.22314]
[1776413063693,34.36,75026.79,0.0,0.86215,0.00012,12.22314]
[1776413069303,34.36,75029.31,0.0,0.86248,0.00012,12.20381]
[1776413069591,34.36,75035.4,0.0,0.86318,0.00011,12.16194]
[1776413072613,34.35,75053.91,0.0,0.86539,0.00011,12.02793]
[1776413073619,34.35,75058.66,0.0,0.86594,0.00011,11.99512]
[1776413074953,34.35,75058.66,0.0,0.86594,0.00011,11.99512]
[1776413074988,34.35,75058.12,0.0,0.86589,0.00011,11.99827]
[1776413075777,34.35,75058.12,0.0,0.86589,0.00011,11.99827]
[1776413076094,34.35,75058.12,0.0,0.86589,0.00011,11.99827]
[1776413076102,34.35,75058.37,0.0,0.86592,0.00011,11.99632]
[1776413076641,34.35,75075.21,0.0,0.86782,0.00011,11.88179]
[1776413078655,34.35,75077.96,0.0,0.86813,0.00011,11.86277]
[1776413080624,34.35,75077.9,0.0,0.86813,0.00011,11.86311]
[1776413086295,34.35,75078.42,0.0,0.86819,0.00011,11.85924]
[1776413086439,34.35,75078.42,0.0,0.86819,0.00011,11.85924]
[1776413091807,34.34,75076.55,0.0,0.86803,0.00011,11.86902]
[1776413097292,34.33,75076.76,0.0,0.86808,0.00011,11.8656]
[1776413097438,34.33,75076.76,0.0,0.86808,0.00011,11.8656]
[1776413099358,34.33,75076.76,0.0,0.8681,0.00011,11.8648]
[1776413099454,34.33,75076.73,0.0,0.8681,0.00011,11.86486]
[1776413099804,34.33,75101.92,0.0,0.8709,0.00011,11.69373]
[1776413100811,34.33,75101.5,0.0,0.87085,0.00011,11.69668]
[1776413102815,34.33,75101.09,0.0,0.87081,0.00011,11.69955]
[1776413103110,34.33,75101.09,0.0,0.87081,0.00011,11.69955]
[1776413103166,34.33,75101.59,0.0,0.87086,0.00011,11.69625]
[1776413108330,34.33,75100.48,0.0,0.87073,0.00011,11.70415]
[1776413108434,34.33,75100.48,0.0,0.87073,0.00011,11.70415]
[1776413113808,34.33,75100.81,0.0,0.87076,0.00011,11.70253]
[1776413117931,34.34,75095.83,0.0,0.8702,0.00011,11.73686]
[1776413119315,34.34,75095.83,0.0,0.8702,0.00011,11.73686]
[1776413119436,34.34,75095.83,0.0,0.8702,0.00011,11.73686]
[1776413119372,34.34,75091.71,0.0,0.86974,0.00011,11.76488]
[1776413124981,34.34,75092.13,0.0,0.86978,0.00011,11.76225]
[1776413127806,34.34,75091.94,0.0,0.86976,0.00011,11.76359]
[1776413133303,34.34,75094.08,0.0,0.87003,0.00011,11.74477]
[1776413133434,34.34,75094.08,0.0,0.87003,0.00011,11.74477]
[1776413138798,34.34,75092.26,0.0,0.86983,0.00011,11.75754]
[1776413144295,34.34,75092.47,0.0,0.86984,0.00011,11.7564]
[1776413144437,34.34,75092.47,0.0,0.86984,0.00011,11.7564]
[1776413145121,34.34,75081.18,0.0,0.86858,0.00011,11.83327]
[1776413146128,34.34,75078.48,0.0,0.86828,0.00011,11.85159]
[1776413149812,34.34,75078.62,0.0,0.8683,0.00011,11.85059]
[1776413155301,34.34,75078.61,0.0,0.8683,0.00011,11.85044]
[1776413155437,34.34,75078.61,0.0,0.8683,0.00011,11.85044]
[1776413160793,34.34,75078.61,0.0,0.8683,0.00011,11.85034]
[1776413166299,34.34,75076.98,0.0,0.86812,0.00011,11.86112]
[1776413166440,34.34,75076.98,0.0,0.86812,0.00011,11.86112]
[1776413171787,34.34,75076.93,0.0,0.86812,0.00011,11.86133]
[1776413177306,34.34,75077.63,0.0,0.8682,0.00011,11.85651]
[1776413177436,34.34,75077.63,0.0,0.8682,0.00011,11.85651]
[1776413182793,34.34,75077.34,0.0,0.86817,0.00011,11.85844]
[1776413188278,34.34,75077.14,0.0,0.86815,0.00011,11.85976]
[1776413188440,34.34,75077.14,0.0,0.86815,0.00011,11.85976]
[1776413193479,34.34,75077.82,0.0,0.86826,0.00011,11.85058]
[1776413196288,34.34,75077.75,0.0,0.86825,0.00011,11.85108]
[1776413201536,34.34,75084.07,0.0,0.86896,0.00011,11.8082]
[1776413201801,34.34,75084.07,0.0,0.86896,0.00011,11.8082]
[1776413201947,34.34,75084.07,0.0,0.86896,0.00011,11.8082]
[1776413207302,34.34,75088.91,0.0,0.86949,0.00011,11.77575]
[1776413212801,34.34,75089.61,0.0,0.86956,0.00011,11.77142]
[1776413212935,34.34,75089.61,0.0,0.86956,0.00011,11.77142]
[1776413213625,34.34,75083.91,0.0,0.86893,0.00011,11.81026]
[1776413215638,34.34,75079.88,0.0,0.86848,0.00011,11.83765]
[1776413218320,34.34,75079.2,0.0,0.8684,0.00011,11.84225]
[1776413221680,34.34,75085.95,0.0,0.86916,0.00011,11.79634]
[1776413223835,34.34,75086.32,0.0,0.8692,0.00011,11.79388]
[1776413223934,34.34,75086.32,0.0,0.8692,0.00011,11.79388]
[1776413229353,34.34,75090.25,0.0,0.86963,0.00011,11.76753]
[1776413233772,34.34,75094.02,0.0,0.87004,0.00011,11.74241]
[1776413234875,34.34,75094.02,0.0,0.87004,0.00011,11.74241]
[1776413234936,34.34,75094.02,0.0,0.87004,0.00011,11.74241]
[1776413240415,34.34,75092.81,0.0,0.8699,0.00011,11.75111]
[1776413245857,34.34,75092.56,0.0,0.86987,0.00011,11.75298]
[1776413245937,34.34,75092.56,0.0,0.86987,0.00011,11.75298]
[1776413251364,34.34,75092.65,0.0,0.86987,0.00011,11.75305]
[1776413256934,34.35,75092.03,0.0,0.86983,0.00011,11.75306]
[1776413260015,34.35,75092.28,0.0,0.86986,0.00011,11.75141]
[1776413260188,34.35,75092.28,0.0,0.86986,0.00011,11.75141]
[1776413265532,34.35,75092.89,0.0,0.86992,0.00011,11.74753]
[1776413271013,34.35,75093.15,0.0,0.86995,0.00011,11.74612]
[1776413271188,34.35,75093.15,0.0,0.86995,0.00011,11.74612]
[1776413276509,34.35,75094.12,0.0,0.87005,0.00011,11.7398]
[1776413282022,34.35,75094.35,0.0,0.87007,0.00011,11.73854]
[1776413282192,34.35,75094.35,0.0,0.87007,0.00011,11.73854]
[1776413287514,34.35,75093.57,0.0,0.86998,0.00011,11.74405]
[1776413293032,34.35,75092.57,0.0,0.86987,0.00011,11.751]
[1776413293206,34.35,75092.57,0.0,0.86987,0.00011,11.751]
[1776413298528,34.35,75092.22,0.0,0.86983,0.00011,11.75346]
[1776413299535,34.35,75092.22,0.0,0.86982,0.00011,11.75351]
[1776413299622,34.35,75127.25,0.0,0.87367,0.00011,11.51646]
[1776413300241,34.35,75133.37,0.0,0.87434,0.00011,11.47522]
[1776413302698,34.35,75133.48,0.0,0.87435,0.00011,11.47419]
[1776413304052,34.35,75133.48,0.0,0.87435,0.00011,11.47419]
[1776413304190,34.35,75133.48,0.0,0.87435,0.00011,11.47419]
[1776413304269,34.35,75133.51,0.0,0.87436,0.00011,11.4737]
[1776413309546,34.35,75134.03,0.0,0.87443,0.00011,11.46962]
[1776413315052,34.35,75138.32,0.0,0.87494,0.00011,11.43533]
[1776413315189,34.35,75138.32,0.0,0.87494,0.00011,11.43533]
[1776413320549,34.34,75137.58,0.0,0.87487,0.00011,11.43982]
[1776413328558,34.34,75136.64,0.0,0.87478,0.00011,11.44563]
[1776413328688,34.34,75136.64,0.0,0.87478,0.00011,11.44563]
[1776413334063,34.34,75137.19,0.0,0.87484,0.00011,11.44141]
[1776413339577,34.34,75137.42,0.0,0.87487,0.00011,11.43954]
[1776413339688,34.34,75137.42,0.0,0.87487,0.00011,11.43954]
[1776413345072,34.34,75140.08,0.0,0.87517,0.00011,11.42136]
[1776413346704,34.34,75140.22,0.0,0.87518,0.00011,11.42041]
[1776413346563,34.34,75149.75,0.0,0.87621,0.00011,11.35619]
[1776413346939,34.34,75149.75,0.0,0.87621,0.00011,11.35619]
[1776413347570,34.34,75151.33,0.0,0.87637,0.00011,11.34564]
[1776413350564,34.34,75150.77,0.0,0.87631,0.00011,11.3496]
[1776413350692,34.34,75150.77,0.0,0.87631,0.00011,11.3496]
[1776413356214,34.34,75151.34,0.0,0.87636,0.00011,11.3464]
[1776413359667,34.34,75166.4,0.0,0.87797,0.00011,11.24466]
[1776413360674,34.34,75170.63,0.0,0.87842,0.00011,11.21611]
[1776413361711,34.34,75170.63,0.0,0.87842,0.00011,11.21611]
[1776413361681,34.34,75171.48,0.0,0.87851,0.00011,11.21041]
[1776413361942,34.34,75171.48,0.0,0.87851,0.00011,11.21041]
[1776413364702,34.34,75178.67,0.0,0.87927,0.00011,11.16231]
[1776413367228,34.34,75179.32,0.0,0.87932,0.00011,11.15905]
[1776413369736,34.34,75172.97,0.0,0.87865,0.00011,11.20181]
[1776413371750,34.34,75162.92,0.0,0.87763,0.00011,11.26463]
[1776413372715,34.34,75162.92,0.0,0.87763,0.00011,11.26463]
[1776413372950,34.34,75161.61,0.0,0.87749,0.00011,11.27334]
[1776413373765,34.34,75158.46,0.0,0.87715,0.00011,11.29442]
[1776413374772,34.34,75151.64,0.0,0.87643,0.00011,11.34016]
[1776413376786,34.34,75141.9,0.0,0.87538,0.00011,11.40561]
[1776413378233,34.34,75141.9,0.0,0.87538,0.00011,11.40561]
[1776413378334,34.34,75129.6,0.0,0.87406,0.00011,11.48843]
[1776413380706,34.34,75129.3,0.0,0.87402,0.00011,11.49046]
[1776413380765,34.34,75129.9,0.0,0.87409,0.00011,11.48618]
[1776413383704,34.34,75129.96,0.0,0.8741,0.00011,11.48577]
[1776413383941,34.34,75129.45,0.0,0.87405,0.00011,11.48892]
[1776413389877,34.34,75124.92,0.0,0.87356,0.00011,11.51903]
[1776413390884,34.34,75112.9,0.0,0.87225,0.00011,11.60023]
[1776413392750,34.34,75112.9,0.0,0.87225,0.00011,11.60023]
[1776413391891,34.34,75106.92,0.0,0.8716,0.00011,11.64059]
[1776413392898,34.34,75103.51,0.0,0.87123,0.00011,11.66345]
[1776413393905,34.34,75097.29,0.0,0.87054,0.00011,11.70531]
[1776413395919,34.34,75096.15,0.0,0.87043,0.00011,11.71234]
[1776413398233,34.34,75094.92,0.0,0.8703,0.00011,11.72029]
[1776413398440,34.34,75094.92,0.0,0.8703,0.00011,11.72029]
[1776413398542,34.33,75108.94,0.0,0.87186,0.00011,11.6245]
[1776413398940,34.33,75113.56,0.0,0.87236,0.00011,11.59323]
[1776413399947,34.33,75114.29,0.0,0.87245,0.00011,11.58803]
[1776413401960,34.33,75107.74,0.0,0.87174,0.00011,11.63191]
[1776413403737,34.33,75107.74,0.0,0.87174,0.00011,11.63191]
[1776413408006,34.33,75103.15,0.0,0.87126,0.00011,11.6613]
[1776413409236,34.33,75103.15,0.0,0.87126,0.00011,11.6613]
[1776413409435,34.33,75103.15,0.0,0.87126,0.00011,11.6613]
[1776413410700,34.33,75102.49,0.0,0.8712,0.00011,11.66488]
[1776413410791,34.33,75101.65,0.0,0.87112,0.00011,11.66998]
[1776413414744,34.32,75099.98,0.0,0.87095,0.00011,11.68011]
[1776413420214,34.31,75097.88,0.0,0.87079,0.00011,11.69006]
[1776413420434,34.31,75097.88,0.0,0.87079,0.00011,11.69006]
[1776413425725,34.3,75096.71,0.0,0.87071,0.00011,11.69473]
[1776413430159,34.3,75091.36,0.0,0.87018,0.00011,11.7271]
[1776413431227,34.3,75091.36,0.0,0.87018,0.00011,11.7271]
[1776413431440,34.3,75091.36,0.0,0.87018,0.00011,11.7271]
[1776413436734,34.29,75088.46,0.0,0.86993,0.00011,11.74007]
[1776413437208,34.28,75082.61,0.0,0.86933,0.00011,11.77691]
[1776413438215,34.28,75078.13,0.0,0.86883,0.00011,11.80686]
[1776413441236,34.28,75073.3,0.0,0.86832,0.00011,11.83803]
[1776413442249,34.28,75073.3,0.0,0.86832,0.00011,11.83803]
[1776413442435,34.28,75073.3,0.0,0.86832,0.00011,11.83803]
[1776413444257,34.28,75077.03,0.0,0.86876,0.00011,11.81127]
[1776413447741,34.27,75077.96,0.0,0.86888,0.00011,11.80383]
[1776413453377,34.27,75079.11,0.0,0.86906,0.00011,11.79324]
[1776413453436,34.27,75079.11,0.0,0.86906,0.00011,11.79324]
[1776413459361,34.26,75077.27,0.0,0.86892,0.00011,11.80136]
[1776413461382,34.25,75075.57,0.0,0.86874,0.00011,11.81237]
[1776413462707,34.25,75073.58,0.0,0.86853,0.00011,11.82535]
[1776413462795,34.25,75065.58,0.0,0.86763,0.00011,11.87927]
[1776413464397,34.25,75062.66,0.0,0.86733,0.00011,11.89784]
[1776413466868,34.25,75063.81,0.0,0.86747,0.00011,11.88932]
[1776413466943,34.25,75063.88,0.0,0.86748,0.00011,11.88838]
[1776413467417,34.24,75067.76,0.0,0.86793,0.00011,11.86148]
[1776413470705,34.24,75070.44,0.0,0.86825,0.00011,11.84219]
[1776413470804,34.24,75068.3,0.0,0.86801,0.00011,11.85618]
[1776413471446,34.24,75064.89,0.0,0.86764,0.00011,11.87902]
[1776413472373,34.24,75064.89,0.0,0.86764,0.00011,11.87902]
[1776413477865,34.23,75064.39,0.0,0.86762,0.00011,11.88025]
[1776413477936,34.23,75064.47,0.0,0.86764,0.00011,11.87907]
[1776413483377,34.23,75064.32,0.0,0.86767,0.00011,11.87692]
[1776413488866,34.22,75065.04,0.0,0.86779,0.00011,11.86955]
[1776413488935,34.22,75064.72,0.0,0.86777,0.00011,11.87053]
[1776413494358,34.21,75064.78,0.0,0.86785,0.00011,11.86375]
[1776413495614,34.21,75058.64,0.0,0.86719,0.00011,11.90334]
[1776413496701,34.21,75058.64,0.0,0.86719,0.00011,11.90334]
[1776413496798,34.21,75058.51,0.0,0.86719,0.00011,11.9036]
[1776413499867,34.2,75058.23,0.0,0.86717,0.00011,11.90488]
[1776413499940,34.2,75058.02,0.0,0.86716,0.00011,11.90507]
[1776413505382,34.2,75058.83,0.0,0.86728,0.00011,11.89811]
[1776413510881,34.19,75059.93,0.0,0.86745,0.00011,11.88745]
[1776413510935,34.19,75059.98,0.0,0.86747,0.00011,11.88674]
[1776413515754,34.18,75067.89,0.0,0.8684,0.00011,11.83007]
[1776413516394,34.18,75067.89,0.0,0.8684,0.00011,11.83007]
[1776413518056,34.18,75069.03,0.0,0.86855,0.00011,11.8213]
[1776413518702,34.18,75069.03,0.0,0.86855,0.00011,11.8213]
[1776413518934,34.18,75069.29,0.0,0.86858,0.00011,11.81903]
[1776413519782,34.18,75069.72,0.0,0.86864,0.00011,11.8156]
[1776413521867,34.18,75069.72,0.0,0.86864,0.00011,11.8156]
[1776413521934,34.18,75069.42,0.0,0.86862,0.00011,11.81667]
[1776413527838,34.17,75069.39,0.0,0.86867,0.00011,11.81385]
[1776413529859,34.17,75069.39,0.0,0.86867,0.00011,11.81385]
[1776413535405,34.16,75069.6,0.0,0.86872,0.00011,11.81039]
[1776413535620,34.16,75069.6,0.0,0.86872,0.00011,11.81039]
[1776413535897,34.16,75105.26,0.0,0.87272,0.00011,11.5654]
[1776413536903,34.16,75122.43,0.0,0.8746,0.00011,11.44862]
[1776413537911,34.16,75122.23,0.0,0.87458,0.00011,11.44997]
[1776413538342,34.16,75122.23,0.0,0.87458,0.00011,11.44997]
[1776413538918,34.16,75122.03,0.0,0.87456,0.00011,11.45131]
[1776413539475,34.16,75122.03,0.0,0.87456,0.00011,11.45131]
[1776413539925,34.16,75122.25,0.0,0.87458,0.00011,11.44979]
[1776413541082,34.16,75122.28,0.0,0.87459,0.00011,11.44947]
[1776413541487,34.16,75122.28,0.0,0.87459,0.00011,11.44947]
[1776413541940,34.16,75135.86,0.0,0.87606,0.00011,11.3574]
[1776413542947,34.16,75138.8,0.0,0.87638,0.00011,11.33751]
[1776413545637,34.16,75135.14,0.0,0.87598,0.00011,11.36243]
[1776413546530,34.16,75135.14,0.0,0.87598,0.00011,11.36243]
[1776413546697,34.16,75135.14,0.0,0.87598,0.00011,11.36243]
[1776413552047,34.16,75131.13,0.0,0.87558,0.00011,11.38531]
[1776413552049,34.16,75126.83,0.0,0.87512,0.00011,11.41423]
[1776413557488,34.16,75126.38,0.0,0.87508,0.00011,11.41678]
[1776413557527,34.16,75126.38,0.0,0.87508,0.00011,11.41678]
[1776413557688,34.16,75126.38,0.0,0.87508,0.00011,11.41678]
[1776413557789,34.16,75126.49,0.0,0.8751,0.00011,11.41554]
[1776413563050,34.15,75125.9,0.0,0.87505,0.00011,11.41859]
[1776413566494,34.15,75125.6,0.0,0.87503,0.00011,11.41993]
[1776413566596,34.15,75125.67,0.0,0.87504,0.00011,11.41901]
[1776413567118,34.15,75122.41,0.0,0.87469,0.00011,11.44112]
[1776413568540,34.15,75122.41,0.0,0.87469,0.00011,11.44112]
[1776413568693,34.15,75122.41,0.0,0.87469,0.00011,11.44112]
[1776413569452,34.15,75121.53,0.0,0.8746,0.00011,11.44662]
[1776413569539,34.15,75121.53,0.0,0.8746,0.00011,11.44636]
[1776413571450,34.15,75121.57,0.0,0.87461,0.00011,11.44609]
[1776413571552,34.15,75121.57,0.0,0.87462,0.00011,11.44559]
[1776413574045,34.15,75121.03,0.0,0.87456,0.00011,11.449]
[1776413576960,34.15,75120.99,0.1,0.87456,0.00011,11.44902]
[1776413576973,34.15,75120.99,0.1,0.87456,0.00011,11.44902]
[1776413577788,34.15,75121.22,0.1,0.8746,0.00011,11.44648]
[1776413579560,34.15,75121.78,0.1,0.87466,0.00011,11.44268]
[1776413579687,34.15,75121.78,0.1,0.87466,0.00011,11.44268]
[1776413581459,34.14,75121.44,0.1,0.87463,0.00011,11.44452]
[1776413583231,34.14,75115.65,0.1,0.87401,0.00011,11.48313]
[1776413585245,34.14,75111.96,0.1,0.87362,0.00011,11.50768]
[1776413588266,34.12,75109.56,0.1,0.87351,0.00011,11.5141]
[1776413596324,34.07,75102.06,0.1,0.87305,0.00011,11.54215]
[1776413598338,34.06,75101.77,0.1,0.87303,0.00011,11.54333]
[1776413604380,34.06,75103.67,0.1,0.87328,0.00011,11.52797]
[1776413609767,34.06,75104.39,0.1,0.87337,0.00011,11.52194]
[1776413609794,34.05,75104.32,0.1,0.87338,0.00011,11.52167]
[1776413613439,34.05,75104.32,0.1,0.87338,0.00011,11.52167]
[1776413613443,34.05,75104.36,0.1,0.87345,0.00011,11.51531]
[1776413622506,34.04,75104.95,0.1,0.87356,0.00011,11.50794]
[1776413630562,34.04,75105.16,0.1,0.87363,0.00011,11.50361]
[1776413635596,34.03,75104.7,0.1,0.87361,0.00011,11.50491]
[1776413640631,34.03,75104.63,0.1,0.87363,0.00011,11.50355]
[1776413647681,34.02,75104.47,0.1,0.87366,0.00011,11.50207]
[1776413655737,34.01,75104.61,0.1,0.87372,0.00011,11.49821]
[1776413661779,34.01,75105.31,0.1,0.87383,0.00011,11.4913]
[1776413669835,33.93,75104.38,0.1,0.8743,0.00011,11.46129]
[1776413671848,33.92,75101.77,0.1,0.87407,0.00011,11.4734]
[1776413674870,33.92,75099.26,0.1,0.87382,0.00011,11.48874]
[1776413683933,33.91,75098.28,0.1,0.8738,0.00011,11.49015]
[1776413684940,33.91,75095.7,0.1,0.87352,0.00011,11.5072]
[1776413685946,33.9,75091.43,0.1,0.87306,0.00011,11.53608]
[1776413686954,33.9,75087.55,0.1,0.87263,0.00011,11.56226]
[1776413691988,33.9,75084.14,0.1,0.87229,0.00011,11.58337]
[1776413692996,33.9,75081.56,0.1,0.87201,0.00011,11.60057]
[1776413699037,33.85,75080.73,0.1,0.87225,0.00011,11.58525]
[1776413700684,33.85,75080.59,0.1,0.87224,0.00011,11.58573]
[1776413701064,33.85,75080.59,0.1,0.87224,0.00011,11.58573]
[1776413702059,33.85,75080.53,0.1,0.87225,0.00011,11.58516]
[1776413706196,33.84,75080.36,0.1,0.87224,0.00011,11.58584]
[1776413706437,33.84,75080.36,0.1,0.87224,0.00011,11.58584]
[1776413711848,33.84,75080.36,0.1,0.87227,0.00011,11.58388]
[1776413712129,33.83,75076.67,0.1,0.8719,0.00011,11.60681]
[1776413713136,33.82,75073.42,0.1,0.87162,0.00011,11.62405]
[1776413717490,33.81,75071.31,0.1,0.87148,0.00011,11.63218]
[1776413717693,33.81,75071.31,0.1,0.87148,0.00011,11.63218]
[1776413718171,33.78,75067.09,0.1,0.87118,0.00011,11.65032]
[1776413719177,33.77,75060.89,0.1,0.87057,0.00011,11.68741]
[1776413720185,33.77,75057.4,0.1,0.87019,0.00011,11.71086]
[1776413726021,33.71,75055.95,0.1,0.87043,0.00011,11.69574]
[1776413728240,33.65,75052.38,0.1,0.87041,0.00011,11.69671]
[1776413731654,33.64,75052.17,0.1,0.87047,0.00011,11.6924]
[1776413731685,33.64,75052.17,0.1,0.87047,0.00011,11.6924]
[1776413735290,33.6,75049.34,0.1,0.87049,0.00011,11.68897]
[1776413737298,33.6,75049.42,0.1,0.87051,0.00011,11.68787]
[1776413740325,33.59,75046.28,0.1,0.87019,0.00011,11.70746]
[1776413741332,33.59,75053.63,0.1,0.87103,0.00011,11.65596]
[1776413742948,33.59,75053.63,0.1,0.87103,0.00011,11.65596]
[1776413743049,33.59,75059.4,0.1,0.87169,0.00011,11.61494]
[1776413743186,33.59,75059.4,0.1,0.87169,0.00011,11.61494]
[1776413748619,33.58,75057.05,0.1,0.87146,0.00011,11.62946]
[1776413754238,33.58,75057.33,0.1,0.87154,0.00011,11.62452]
[1776413754435,33.58,75057.33,0.1,0.87154,0.00011,11.62452]
[1776413759898,33.57,75057.43,0.1,0.87158,0.00011,11.62179]
[1776413765576,33.57,75057.48,0.1,0.87162,0.00011,11.61948]
[1776413765698,33.57,75057.48,0.1,0.87162,0.00011,11.61948]
[1776413766510,33.57,75062.68,0.1,0.87222,0.00011,11.58229]
[1776413771240,33.56,75065.07,0.1,0.8725,0.00011,11.5651]
[1776413776863,33.56,75065.18,0.1,0.87254,0.00011,11.5628]
[1776413776935,33.56,75065.18,0.1,0.87254,0.00011,11.5628]
[1776413782540,33.56,75065.44,0.1,0.87259,0.00011,11.55977]
[1776413787659,33.55,75067.17,0.1,0.87283,0.00011,11.54488]
[1776413790731,33.55,75067.37,0.1,0.87286,0.00011,11.54293]
[1776413790942,33.55,75067.37,0.1,0.87286,0.00011,11.54293]
[1776413795714,33.54,75071.07,0.1,0.87336,0.00011,11.50978]
[1776413796367,33.54,75071.07,0.1,0.87336,0.00011,11.50978]
[1776413802023,33.54,75073.25,0.1,0.87362,0.00011,11.49323]
[1776413802195,33.54,75073.25,0.1,0.87362,0.00011,11.49323]
[1776413807669,33.53,75072.36,0.1,0.87358,0.00011,11.49561]
[1776413810820,33.53,75075.81,0.1,0.874,0.00011,11.46987]
[1776413811384,33.53,75075.81,0.1,0.874,0.00011,11.46987]
[1776413811826,33.53,75080.79,0.1,0.87456,0.00011,11.43499]
[1776413813318,33.53,75080.08,0.1,0.87449,0.00011,11.43952]
[1776413813454,33.53,75080.08,0.1,0.87449,0.00011,11.43952]
[1776413818876,33.52,75079.4,0.1,0.87445,0.00011,11.44191]
[1776413819577,33.52,75079.4,0.1,0.87445,0.00011,11.44191]
[1776413821897,33.52,75082.86,0.1,0.87485,0.00011,11.41676]
[1776413824772,33.52,75084.14,0.1,0.87501,0.00011,11.40709]
[1776413824940,33.52,75084.14,0.1,0.87501,0.00011,11.40709]
[1776413830443,33.51,75085.36,0.1,0.87518,0.00011,11.39624]
[1776413836112,33.51,75086.28,0.1,0.87531,0.00011,11.38789]
[1776413836191,33.51,75086.28,0.1,0.87531,0.00011,11.38789]
[1776413837438,33.5,75086.28,0.1,0.87532,0.00011,11.3875]
[1776413837540,33.5,75086.28,0.1,0.87533,0.00011,11.38671]
[1776413840934,33.5,75085.2,0.1,0.87522,0.00011,11.39338]
[1776413841030,33.5,75086.12,0.1,0.87533,0.00011,11.38661]
[1776413841766,33.5,75086.12,0.1,0.87533,0.00011,11.38661]
[1776413846065,33.5,75093.91,0.1,0.87622,0.00011,11.33083]
[1776413847387,33.5,75096.25,0.1,0.87648,0.00011,11.31435]
[1776413847447,33.5,75096.25,0.1,0.87648,0.00011,11.31435]
[1776413855566,33.49,75094.97,0.1,0.87642,0.00011,11.31656]
[1776413861061,33.49,75095.38,0.1,0.87647,0.00011,11.31314]
[1776413861187,33.49,75095.38,0.1,0.87647,0.00011,11.31314]
[1776413866737,33.48,75095.28,0.1,0.8765,0.00011,11.31125]
[1776413867212,33.48,75102.31,0.1,0.87728,0.00011,11.26213]
[1776413868219,33.48,75112.4,0.1,0.87839,0.00011,11.1921]
[1776413869226,33.48,75111.97,0.1,0.87835,0.00011,11.1947]
[1776413872388,33.48,75112.0,0.1,0.87836,0.00011,11.19411]
[1776413872438,33.48,75112.0,0.1,0.87836,0.00011,11.19411]
[1776413877885,33.47,75114.44,0.1,0.87866,0.00011,11.17473]
[1776413880303,33.47,75111.65,0.1,0.87838,0.00011,11.19288]
[1776413881310,33.47,75104.99,0.1,0.87766,0.00011,11.23841]
[1776413882317,33.46,75101.48,0.1,0.87734,0.00011,11.25815]
[1776413883393,33.46,75101.48,0.1,0.87734,0.00011,11.25815]
[1776413883450,33.46,75101.48,0.1,0.87734,0.00011,11.25815]
[1776413886345,33.43,75106.65,0.1,0.87813,0.00011,11.20821]
[1776413887352,33.43,75110.31,0.1,0.87853,0.00011,11.18255]
[1776413888359,33.43,75116.2,0.1,0.87918,0.00011,11.14157]
[1776413889380,33.43,75116.2,0.1,0.87918,0.00011,11.14157]
[1776413889435,33.43,75121.8,0.1,0.87979,0.00011,11.10268]
[1776413891380,33.42,75124.99,0.1,0.88014,0.00011,11.08022]
[1776413894401,33.42,75125.23,0.1,0.88017,0.00011,11.07833]
[1776413894435,33.42,75125.23,0.1,0.88017,0.00011,11.07833]
[1776413899918,33.42,75123.1,0.1,0.87996,0.00011,11.09158]
[1776413905404,33.42,75123.1,0.1,0.87999,0.00011,11.09005]
[1776413905440,33.42,75123.1,0.1,0.87999,0.00011,11.09005]
[1776413908499,33.42,75119.4,0.1,0.8796,0.00011,11.11453]
[1776413910898,33.41,75118.24,0.1,0.87948,0.00011,11.12227]
[1776413912751,33.41,75118.98,0.1,0.87961,0.00011,11.11203]
[1776413912852,33.41,75118.51,0.1,0.87957,0.00011,11.1147]
[1776413915548,33.41,75115.98,0.1,0.8793,0.00011,11.13158]
[1776413919229,33.41,75114.55,0.1,0.87916,0.00011,11.14085]
[1776413919450,33.41,75114.49,0.1,0.87915,0.00011,11.14095]
[1776413921590,33.41,75109.34,0.1,0.87861,0.00011,11.17556]
[1776413922598,33.41,75102.6,0.1,0.87788,0.00011,11.2218]
[1776413923605,33.4,75096.32,0.1,0.87726,0.00011,11.26072]
[1776413924714,33.4,75096.32,0.1,0.87726,0.00011,11.26072]
[1776413924815,33.39,75094.75,0.1,0.87716,0.00011,11.26692]
[1776413925619,33.37,75096.9,0.1,0.87747,0.00011,11.24733]
[1776413927633,33.37,75094.52,0.1,0.87727,0.00011,11.25942]
[1776413928640,33.35,75088.97,0.1,0.87674,0.00011,11.29313]
[1776413930232,33.35,75088.97,0.1,0.87674,0.00011,11.29313]
[1776413930333,33.35,75085.04,0.1,0.87631,0.00011,11.31988]
[1776413930436,33.35,75085.04,0.1,0.87631,0.00011,11.31988]
[1776413931661,33.35,75082.13,0.1,0.87601,0.00011,11.33899]
[1776413934681,33.35,75078.7,0.1,0.87565,0.00011,11.36112]
[1776413935729,33.35,75078.7,0.1,0.87565,0.00011,11.36112]
[1776413936972,33.35,75077.99,0.1,0.87558,0.00011,11.36548]
[1776413937036,33.34,75078.06,0.1,0.8756,0.00011,11.36442]
[1776413937439,33.34,75078.06,0.1,0.8756,0.00011,11.36442]
[1776413937703,33.34,75078.05,0.1,0.87561,0.00011,11.36392]
[1776413941381,33.34,75075.82,0.1,0.87538,0.00011,11.37771]
[1776413941437,33.34,75075.82,0.1,0.87538,0.00011,11.37771]
[1776413941731,33.34,75073.1,0.1,0.87509,0.00011,11.39604]
[1776413944218,33.34,75072.6,0.1,0.87504,0.00011,11.39891]
[1776413944224,33.34,75072.37,0.1,0.87503,0.00011,11.3999]
[1776413944752,33.33,75067.0,0.1,0.87444,0.00011,11.43663]
[1776413945759,33.33,75061.89,0.1,0.87388,0.00011,11.47153]
[1776413947067,33.33,75061.89,0.1,0.87388,0.00011,11.47153]
[1776413948780,33.33,75058.44,0.1,0.87352,0.00011,11.49342]
[1776413950794,33.32,75056.43,0.1,0.87332,0.00011,11.50594]
[1776413952698,33.32,75055.3,0.1,0.8732,0.00011,11.51306]
[1776413952938,33.32,75055.3,0.1,0.8732,0.00011,11.51306]
[1776413958344,33.31,75055.04,0.1,0.87324,0.00011,11.51102]
[1776413964003,33.31,75054.57,0.1,0.87324,0.00011,11.51049]
[1776413964191,33.31,75054.57,0.1,0.87324,0.00011,11.51049]
[1776413968920,33.29,75052.53,0.1,0.8731,0.00011,11.51947]
[1776413969687,33.29,75052.53,0.1,0.8731,0.00011,11.51947]
[1776413975336,33.28,75052.78,0.1,0.87322,0.00011,11.5094]
[1776413975439,33.28,75052.81,0.1,0.87324,0.00011,11.50845]
[1776413981004,33.26,75052.83,0.1,0.87341,0.00011,11.4976]
[1776413983500,33.26,75052.82,0.1,0.87342,0.00011,11.49697]
[1776413985032,33.25,75054.44,0.1,0.87364,0.00011,11.48355]
[1776413986039,33.25,75055.95,0.1,0.87382,0.00011,11.47233]
[1776413989129,33.25,75055.95,0.1,0.87384,0.00011,11.471]
[1776413989194,33.25,75055.95,0.1,0.87384,0.00011,11.471]
[1776413994788,33.24,75055.95,0.1,0.87386,0.00011,11.46967]
[1776414000137,33.23,75056.23,0.1,0.87399,0.00011,11.46116]
[1776414000441,33.23,75056.23,0.1,0.87399,0.00011,11.46116]
[1776414000692,33.23,75056.23,0.1,0.87399,0.00011,11.46116]
[1776414006097,33.22,75056.16,0.1,0.87404,0.00011,11.45842]
[1776414011214,33.21,75055.79,0.1,0.87406,0.00011,11.45714]
[1776414011742,33.21,75055.79,0.1,0.87406,0.00011,11.45714]
[1776414011937,33.21,75055.79,0.1,0.87406,0.00011,11.45714]
[1776414017411,33.21,75055.56,0.1,0.87406,0.00011,11.45683]
[1776414020303,33.21,75055.52,0.1,0.87409,0.00011,11.4552]
[1776414020372,33.2,75055.52,0.1,0.87412,0.00011,11.4533]
[1776414021441,33.2,75055.52,0.1,0.87412,0.00011,11.4533]
[1776414021519,33.2,75055.52,0.1,0.87413,0.00011,11.45266]
[1776414023072,33.2,75055.52,0.1,0.87413,0.00011,11.45266]
[1776414023189,33.2,75055.52,0.1,0.87413,0.00011,11.45266]
[1776414028707,33.19,75055.52,0.1,0.87418,0.00011,11.44952]
[1776414029343,33.19,75058.9,0.1,0.87459,0.00011,11.42401]
[1776414030350,33.19,75062.0,0.1,0.87494,0.00011,11.40175]
[1776414031357,33.19,75068.19,0.1,0.87568,0.00011,11.3534]
[1776414033371,33.18,75070.78,0.1,0.87599,0.00011,11.33436]
[1776414034343,33.18,75070.78,0.1,0.87599,0.00011,11.33436]
[1776414034438,33.18,75070.78,0.1,0.87599,0.00011,11.33436]
[1776414040009,33.18,75071.58,0.1,0.87611,0.00011,11.32652]
[1776414045455,33.17,75072.29,0.1,0.87624,0.00011,11.31855]
[1776414048200,33.17,75072.9,0.1,0.87631,0.00011,11.31389]
[1776414048437,33.17,75072.9,0.1,0.87631,0.00011,11.31389]
[1776414053841,33.17,75072.22,0.1,0.87627,0.00011,11.31627]
[1776414054863,33.16,75071.57,0.1,0.87621,0.00011,11.32003]
[1776414054965,33.16,75070.53,0.1,0.87611,0.00011,11.32689]
[1776414059501,33.16,75069.9,0.1,0.87605,0.00011,11.33009]
[1776414059687,33.16,75069.9,0.1,0.87605,0.00011,11.33009]
[1776414065144,33.16,75068.07,0.1,0.87588,0.00011,11.34091]
[1776414065246,33.15,75064.87,0.1,0.87554,0.00011,11.36242]
[1776414065597,33.15,75062.64,0.1,0.87529,0.00011,11.378]
[1776414066604,33.15,75059.42,0.1,0.87493,0.00011,11.40005]
[1776414067615,33.15,75056.65,0.1,0.87463,0.00011,11.41897]
[1776414070777,33.15,75055.65,0.1,0.87453,0.00011,11.42495]
[1776414070935,33.15,75055.65,0.1,0.87453,0.00011,11.42495]
[1776414073657,33.14,75052.81,0.1,0.87425,0.00011,11.44265]
[1776414076433,33.14,75052.53,0.1,0.87422,0.00011,11.44405]
[1776414076440,33.14,75044.45,0.1,0.87333,0.00011,11.49948]
[1776414076678,33.14,75041.07,0.1,0.87295,0.00011,11.52317]
[1776414079699,33.14,75038.22,0.1,0.87265,0.00011,11.5413]
[1776414082084,33.13,75037.32,0.1,0.87257,0.00011,11.54661]
[1776414082189,33.13,75037.32,0.1,0.87257,0.00011,11.54661]
[1776414083726,33.13,75031.63,0.1,0.87193,0.00011,11.58551]
[1776414085343,33.13,75031.63,0.1,0.87193,0.00011,11.58551]
[1776414085407,33.13,75027.67,0.1,0.8715,0.00011,11.61221]
[1776414087436,33.13,75026.49,0.1,0.87136,0.00011,11.6205]
[1776414087465,33.1,75026.49,0.1,0.87156,0.00011,11.60831]
[1776414087724,33.1,75026.49,0.1,0.87156,0.00011,11.60831]
[1776414091818,33.07,75026.91,0.1,0.8718,0.00011,11.59298]
[1776414091920,33.07,75027.53,0.1,0.87193,0.00011,11.58289]
[1776414093386,33.07,75027.53,0.1,0.87193,0.00011,11.58289]
[1776414093440,33.07,75027.53,0.1,0.87193,0.00011,11.58289]
[1776414099144,33.07,75027.42,0.1,0.87195,0.00011,11.58198]
[1776414104714,33.06,75026.53,0.1,0.87191,0.00011,11.58413]
[1776414104936,33.06,75026.53,0.1,0.87191,0.00011,11.58413]
[1776414106889,33.06,75019.29,0.1,0.87109,0.00012,11.6343]
[1776414107896,33.06,75014.75,0.1,0.87057,0.00012,11.66595]
[1776414108903,33.05,75013.29,0.1,0.87041,0.00012,11.67585]
[1776414111965,33.05,75013.75,0.1,0.87048,0.00012,11.67181]
[1776414112066,33.05,75013.37,0.1,0.87044,0.00012,11.67409]
[1776414112866,33.05,75013.37,0.1,0.87044,0.00012,11.67409]
[1776414113442,33.05,75013.37,0.1,0.87044,0.00012,11.67409]
[1776414113938,33.05,75013.33,0.1,0.87045,0.00012,11.67357]
[1776414115586,33.05,75013.3,0.1,0.87045,0.00012,11.67338]
[1776414115689,33.05,75013.3,0.1,0.87045,0.00012,11.67338]
[1776414118508,33.05,75013.26,0.1,0.87046,0.00012,11.67286]
[1776414118693,33.05,75013.31,0.1,0.87047,0.00012,11.6721]
[1776414120861,33.04,75013.61,0.2,0.87052,0.00012,11.66919]
[1776414120877,33.04,75013.61,0.2,0.87052,0.00012,11.66919]
[1776414120986,33.04,75013.48,0.2,0.87051,0.00012,11.66971]
[1776414125028,33.04,75015.42,0.2,0.87076,0.00012,11.65443]
[1776414127702,33.04,75016.0,0.2,0.87084,0.00012,11.64959]
[1776414127942,33.04,75016.0,0.2,0.87084,0.00012,11.64959]
[1776414129830,33.04,75017.33,0.2,0.871,0.00012,11.63947]
[1776414129937,33.04,75017.33,0.2,0.871,0.00012,11.63947]
[1776414130651,33.04,75017.59,0.2,0.87104,0.00012,11.63728]
[1776414131070,33.04,75021.41,0.2,0.87149,0.00011,11.61001]
[1776414133084,33.03,75024.09,0.2,0.8718,0.00011,11.59052]
[1776414135098,33.03,75026.51,0.2,0.87209,0.00011,11.57291]
[1776414137001,33.03,75026.66,0.2,0.87211,0.00011,11.57159]
[1776414137196,33.03,75026.66,0.2,0.87211,0.00011,11.57159]
[1776414138560,33.03,75026.46,0.2,0.87209,0.00011,11.57274]
[1776414139520,33.03,75026.54,0.2,0.87211,0.00011,11.57164]
[1776414141122,33.03,75026.14,0.2,0.87207,0.00011,11.57419]
[1776414144161,33.03,75027.44,0.2,0.87223,0.00011,11.56399]
[1776414149198,33.02,75027.25,0.2,0.87223,0.00011,11.5641]
[1776414156247,33.02,75027.5,0.2,0.87233,0.00011,11.55607]
[1776414159268,33.02,75028.49,0.2,0.87246,0.00011,11.54796]
[1776414160673,33.02,75028.53,0.2,0.87247,0.00011,11.54695]
[1776414161282,33.01,75032.85,0.2,0.87298,0.00011,11.51581]
[1776414162289,33.01,75037.61,0.2,0.87353,0.00011,11.48163]
[1776414163296,33.01,75038.56,0.2,0.87365,0.00011,11.47432]
[1776414168766,33.01,75038.76,0.2,0.87369,0.00011,11.47167]
[1776414169338,33.0,75036.56,0.2,0.87348,0.00011,11.48468]
[1776414170345,33.0,75034.08,0.2,0.87321,0.00011,11.5015]
[1776414173518,33.0,75034.96,0.2,0.87334,0.00011,11.49331]
[1776414177394,32.99,75035.75,0.2,0.87347,0.00011,11.48509]
[1776414178416,32.99,75037.32,0.2,0.87366,0.00011,11.47338]
[1776414180647,32.99,75037.38,0.2,0.87369,0.00011,11.47166]
[1776414180865,32.99,75037.38,0.2,0.87369,0.00011,11.47166]
[1776414181440,32.99,75037.38,0.2,0.87369,0.00011,11.47166]
[1776414181447,32.99,75037.38,0.2,0.87369,0.00011,11.47166]
[1776414181541,32.99,75037.05,0.2,0.87366,0.00011,11.47334]
[1776414181686,32.99,75037.05,0.2,0.87366,0.00011,11.47334]
[1776414181920,32.99,75037.05,0.2,0.87366,0.00011,11.47334]
[1776414181935,32.99,75037.05,0.2,0.87366,0.00011,11.47334]
[1776414182028,32.99,75037.05,0.2,0.87366,0.00011,11.47334]
[1776414182189,32.99,75037.05,0.2,0.87366,0.00011,11.47334]
[1776414182217,32.99,75037.05,0.2,0.87366,0.00011,11.47334]
[1776414182354,32.99,75037.05,0.2,0.87366,0.00011,11.47334]
[1776414182435,32.99,75037.05,0.2,0.87366,0.00011,11.47334]
[1776414182473,32.99,75037.05,0.2,0.87366,0.00011,11.47334]
[1776414182568,32.99,75037.05,0.2,0.87366,0.00011,11.47334]
[1776414182588,32.99,75037.05,0.2,0.87366,0.00011,11.47334]
[1776414182574,32.98,75035.88,0.2,0.87354,0.00011,11.48093]
[1776414182659,32.98,75035.88,0.2,0.87354,0.00011,11.48093]
[1776414182702,32.98,75035.88,0.2,0.87354,0.00011,11.48093]
[1776414182782,32.98,75035.88,0.2,0.87354,0.00011,11.48093]
[1776414182890,32.98,75035.88,0.2,0.87354,0.00011,11.48093]
[1776414182936,32.98,75035.88,0.2,0.87354,0.00011,11.48093]
[1776414183020,32.98,75035.88,0.2,0.87354,0.00011,11.48093]
[1776414183192,32.98,75035.88,0.2,0.87354,0.00011,11.48093]
[1776414183215,32.98,75035.88,0.2,0.87354,0.00011,11.48093]
[1776414183328,32.98,75035.88,0.2,0.87354,0.00011,11.48093]
[1776414183436,32.98,75035.88,0.2,0.87354,0.00011,11.48093]
[1776414183482,32.98,75035.88,0.2,0.87354,0.00011,11.48093]
[1776414183540,32.98,75031.91,0.2,0.87309,0.00011,11.50845]
[1776414183682,32.98,75031.91,0.2,0.87309,0.00011,11.50845]
[1776414183695,32.98,75031.91,0.2,0.87309,0.00011,11.50845]
[1776414183848,32.98,75031.91,0.2,0.87309,0.00011,11.50845]
[1776414183941,32.98,75031.91,0.2,0.87309,0.00011,11.50845]
[1776414183956,32.98,75031.91,0.2,0.87309,0.00011,11.50845]
[1776414184104,32.98,75031.91,0.2,0.87309,0.00011,11.50845]
[1776414184197,32.98,75031.91,0.2,0.87309,0.00011,11.50845]
[1776414184232,32.98,75031.91,0.2,0.87309,0.00011,11.50845]
[1776414184333,32.98,75031.91,0.2,0.87309,0.00011,11.50845]
[1776414184445,32.98,75031.91,0.2,0.87309,0.00011,11.50845]
[1776414184474,32.98,75031.91,0.2,0.87309,0.00011,11.50845]
[1776414184539,32.98,75029.03,0.2,0.87277,0.00011,11.52854]
[1776414185445,32.98,75029.03,0.2,0.87277,0.00011,11.52854]
[1776414187438,32.98,75029.13,0.2,0.87279,0.00011,11.52739]
[1776414187467,32.98,75029.0,0.2,0.87277,0.00011,11.52808]
[1776414192502,32.98,75028.74,0.2,0.87278,0.00011,11.52758]
[1776414197537,32.97,75029.53,0.2,0.87292,0.00011,11.51888]
[1776414201565,32.96,75025.59,0.2,0.87251,0.00011,11.54429]
[1776414206600,32.96,75024.7,0.2,0.87243,0.00011,11.54929]
[1776414211635,32.96,75024.7,0.2,0.87249,0.00011,11.54347]
[1776414222712,32.95,75024.6,0.2,0.87252,0.00011,11.54162]
[1776414223719,32.95,75024.6,0.2,0.87252,0.00011,11.54162]
[1776414223811,32.95,75024.6,0.2,0.87252,0.00011,11.54162]
[1776414224774,32.95,75024.6,0.2,0.87252,0.00011,11.54138]
[1776414225207,32.95,75024.6,0.2,0.87252,0.00011,11.54138]
[1776414225355,32.95,75024.6,0.2,0.87252,0.00011,11.54138]
[1776414225450,32.95,75024.6,0.2,0.87252,0.00011,11.54138]
[1776414225456,32.95,75022.08,0.2,0.87224,0.00011,11.55868]
[1776414229436,32.95,75021.74,0.2,0.8722,0.00011,11.56108]
[1776414229441,32.95,75021.74,0.2,0.8722,0.00011,11.56108]
[1776414229489,32.95,75021.74,0.2,0.87222,0.00011,11.56006]
[1776414229793,32.95,75021.74,0.2,0.87222,0.00011,11.56006]
[1776414229908,32.95,75021.74,0.2,0.87222,0.00011,11.56006]
[1776414230290,32.95,75021.74,0.2,0.87222,0.00011,11.56006]
[1776414230520,32.95,75021.74,0.2,0.87222,0.00011,11.56006]
[1776414231006,32.95,75021.74,0.2,0.87222,0.00011,11.55981]
[1776414231196,32.95,75021.74,0.2,0.87222,0.00011,11.55981]
[1776414231851,32.95,75021.74,0.2,0.87222,0.00011,11.55956]
[1776414232109,32.95,75021.74,0.2,0.87222,0.00011,11.55956]
[1776414232186,32.95,75021.74,0.2,0.87222,0.00011,11.55956]
[1776414232210,32.95,75021.67,0.2,0.87222,0.00011,11.5598]
[1776414232792,32.95,75021.67,0.2,0.87222,0.00011,11.5598]
[1776414232848,32.95,75021.67,0.2,0.87222,0.00011,11.5598]
[1776414232989,32.95,75021.67,0.2,0.87222,0.00011,11.5598]
[1776414233254,32.95,75021.67,0.2,0.87222,0.00011,11.5598]
[1776414233404,32.95,75021.67,0.2,0.87222,0.00011,11.5598]
[1776414233446,32.95,75021.67,0.2,0.87222,0.00011,11.5598]
[1776414233580,32.95,75021.74,0.2,0.87223,0.00011,11.55907]
[1776414236093,32.95,75021.75,0.2,0.87224,0.00011,11.55876]
[1776414236119,32.94,75024.19,0.2,0.87252,0.00011,11.54108]
[1776414237825,32.94,75030.03,0.2,0.8732,0.00011,11.49967]
[1776414239676,32.94,75031.8,0.2,0.8734,0.00011,11.487]
[1776414247704,32.94,75033.08,0.2,0.87358,0.00011,11.47562]
[1776414247803,32.94,75033.08,0.2,0.87361,0.00011,11.47426]
[1776414253941,32.93,75033.08,0.2,0.87364,0.00011,11.47222]
[1776414257969,32.93,75036.36,0.2,0.87403,0.00011,11.44756]
[1776414263004,32.92,75042.54,0.2,0.87476,0.00011,11.40267]
[1776414264011,32.92,75044.92,0.2,0.87503,0.00011,11.38571]
[1776414268039,32.92,75051.91,0.2,0.87585,0.00011,11.33471]
[1776414269046,32.92,75055.12,0.2,0.87621,0.00011,11.31175]
[1776414270053,32.92,75061.39,0.2,0.87692,0.00011,11.26735]
[1776414271060,32.92,75066.12,0.2,0.87749,0.00011,11.22928]
[1776414276095,32.94,75066.4,0.2,0.87735,0.00011,11.23879]
[1776414281130,33.0,75070.14,0.2,0.87736,0.00011,11.23852]
[1776414282137,33.01,75074.74,0.2,0.87779,0.00011,11.21144]
[1776414284151,33.04,75078.4,0.2,0.87803,0.00011,11.19683]
[1776414285158,33.04,75084.22,0.2,0.87863,0.00011,11.15873]
[1776414286165,33.05,75086.44,0.2,0.87883,0.00011,11.14627]
[1776414291202,33.09,75087.67,0.2,0.87869,0.00011,11.15561]
[1776414296237,33.12,75087.32,0.2,0.87845,0.00011,11.17074]
[1776414301271,33.12,75083.9,0.2,0.87803,0.00011,11.19705]
[1776414302279,33.12,75081.7,0.2,0.87779,0.00011,11.21282]
[1776414306307,33.13,75078.38,0.2,0.87739,0.00011,11.23762]
[1776414307314,33.13,75075.17,0.2,0.87703,0.00011,11.2604]
[1776414308321,33.13,75079.07,0.2,0.87746,0.00011,11.23356]
[1776414309328,33.13,75083.31,0.2,0.87792,0.00011,11.20441]
[1776414318391,33.14,75083.33,0.2,0.87786,0.00011,11.20846]
[1776414330476,33.15,75082.96,0.2,0.87773,0.00011,11.21658]
[1776414334175,33.15,75083.0,0.2,0.87777,0.00011,11.2122]
[1776414334651,33.15,75083.0,0.2,0.87777,0.00011,11.2122]
[1776414334714,33.16,75111.68,0.2,0.88088,0.00011,11.01434]
[1776414334835,33.16,75111.68,0.2,0.88088,0.00011,11.01434]
[1776414335517,33.17,75129.47,0.2,0.88269,0.00011,10.8989]
[1776414336525,33.17,75137.17,0.2,0.8835,0.00011,10.84606]
[1776414338139,33.17,75136.7,0.2,0.88345,0.00011,10.84971]
[1776414338538,33.17,75133.22,0.2,0.88307,0.00011,10.87412]
[1776414341560,33.18,75135.72,0.2,0.88331,0.00011,10.85892]
[1776414344200,33.18,75135.81,0.2,0.88329,0.00011,10.85966]
[1776414344581,33.18,75135.99,0.2,0.8833,0.00011,10.85909]
[1776414346595,33.19,75141.76,0.2,0.8839,0.00011,10.82065]
[1776414348609,33.21,75145.48,0.2,0.88417,0.00011,10.80352]
[1776414350192,33.21,75145.55,0.2,0.88411,0.00011,10.80746]
[1776414350209,33.22,75145.55,0.2,0.88404,0.00011,10.8118]
[1776414352637,33.24,75157.47,0.2,0.88517,0.00011,10.73829]
[1776414353644,33.25,75157.38,0.2,0.88508,0.00011,10.74421]
[1776414355658,33.28,75161.91,0.2,0.88541,0.00011,10.72348]
[1776414355922,33.28,75161.91,0.2,0.88541,0.00011,10.72348]
[1776414356665,33.29,75162.98,0.2,0.88544,0.0001,10.72157]
[1776414357672,33.3,75166.08,0.2,0.88568,0.0001,10.70579]
[1776414359021,33.31,75166.04,0.2,0.88559,0.0001,10.71174]
[1776414359160,33.31,75166.04,0.2,0.88559,0.0001,10.71174]
[1776414359179,33.31,75166.04,0.2,0.88559,0.0001,10.71174]
[1776414359685,33.33,75152.07,0.2,0.88404,0.00011,10.81303]
[1776414360693,33.33,75150.31,0.2,0.88384,0.00011,10.82551]
[1776414364721,33.34,75148.1,0.2,0.88353,0.00011,10.84566]
[1776414369761,33.34,75147.6,0.2,0.88346,0.00011,10.85077]
[1776414371770,33.34,75144.53,0.2,0.88312,0.00011,10.87247]
[1776414376805,33.35,75144.51,0.2,0.8831,0.00011,10.87405]
[1776414378784,33.35,75144.2,0.2,0.88306,0.00011,10.87646]
[1776414378825,33.35,75135.28,0.2,0.8821,0.00011,10.93805]
[1776414379114,33.35,75135.28,0.2,0.8821,0.00011,10.93805]
[1776414379832,33.35,75119.17,0.2,0.88034,0.00011,11.05093]
[1776414380842,33.35,75113.87,0.2,0.87976,0.00011,11.08782]
[1776414382885,33.35,75112.93,0.2,0.87965,0.00011,11.09458]
[1776414387888,33.36,75117.07,0.2,0.88008,0.00011,11.06751]
[1776414388957,33.36,75117.07,0.2,0.88008,0.00011,11.06751]
[1776414390940,33.36,75119.69,0.2,0.88036,0.00011,11.05003]
[1776414390955,33.36,75124.04,0.2,0.88082,0.00011,11.02036]
[1776414394937,33.36,75131.95,0.2,0.88169,0.00011,10.96258]
[1776414395944,33.36,75135.85,0.2,0.8821,0.00011,10.93623]
[1776414399976,33.37,75138.12,0.2,0.88232,0.00011,10.92236]
[1776414405011,33.37,75136.05,0.2,0.88208,0.00011,10.93774]
[1776414406999,33.37,75135.05,0.2,0.88197,0.00011,10.94485]
[1776414407098,33.37,75135.05,0.2,0.88197,0.00011,10.94485]
[1776414407123,33.37,75129.2,0.2,0.88134,0.00011,10.9853]
[1776414408034,33.37,75111.33,0.2,0.87938,0.00011,11.11048]
[1776414410048,33.38,75113.89,0.2,0.87959,0.00011,11.0973]
[1776414410960,33.38,75113.89,0.2,0.87959,0.00011,11.0973]
[1776414411055,33.38,75116.84,0.2,0.8799,0.00011,11.0772]
[1776414416090,33.39,75117.22,0.2,0.87992,0.00011,11.07604]
[1776414418953,33.39,75117.3,0.2,0.87992,0.00011,11.07611]
[1776414424146,33.39,75119.11,0.2,0.88008,0.00011,11.066]
[1776414428534,33.4,75120.45,0.2,0.88021,0.00011,11.05786]
[1776414428615,33.4,75120.45,0.2,0.8802,0.00011,11.05824]
[1776414429181,33.4,75131.82,0.2,0.88142,0.00011,10.98038]
[1776414430188,33.41,75133.88,0.2,0.88156,0.00011,10.97121]
[1776414431222,33.41,75133.88,0.2,0.88156,0.00011,10.97121]
[1776414431289,33.41,75150.19,0.2,0.8833,0.00011,10.85953]
[1776414432231,33.41,75150.19,0.2,0.8833,0.00011,10.85953]
[1776414432302,33.41,75152.19,0.2,0.88351,0.00011,10.84622]
[1776414437153,33.41,75151.44,0.2,0.8834,0.00011,10.85297]
[1776414438675,33.42,75152.02,0.2,0.88346,0.00011,10.84939]
[1776414438706,33.42,75161.96,0.2,0.8845,0.00011,10.78177]
[1776414439251,33.42,75168.02,0.2,0.88513,0.0001,10.74087]
[1776414441435,33.42,75168.64,0.2,0.88519,0.0001,10.7372]
[1776414441534,33.42,75168.5,0.2,0.88516,0.0001,10.73871]
[1776414445293,33.42,75163.5,0.2,0.88461,0.00011,10.77504]
[1776414450328,33.43,75164.16,0.2,0.88466,0.00011,10.77152]
[1776414453349,33.43,75161.24,0.2,0.88438,0.00011,10.78757]
[1776414455363,33.43,75157.31,0.2,0.88396,0.00011,10.81514]
[1776414460398,33.43,75154.94,0.2,0.88367,0.00011,10.83361]
[1776414465433,33.44,75155.26,0.2,0.88367,0.00011,10.83362]
[1776414470468,33.44,75158.63,0.2,0.884,0.00011,10.81281]
[1776414475503,33.45,75159.71,0.2,0.88407,0.00011,10.8078]
[1776414480540,33.45,75158.44,0.2,0.88391,0.00011,10.81879]
[1776414482554,33.46,75155.87,0.2,0.88362,0.00011,10.83724]
[1776414483561,33.46,75152.71,0.2,0.88328,0.00011,10.85926]
[1776414485576,33.47,75148.25,0.2,0.8827,0.00011,10.89679]
[1776414486583,33.48,75145.01,0.2,0.88231,0.00011,10.92188]
[1776414490615,33.49,75137.66,0.2,0.88145,0.00011,10.97731]
[1776414495650,33.5,75136.12,0.2,0.88119,0.00011,10.99419]
[1776414498425,33.51,75136.08,0.2,0.88117,0.00011,10.99553]
[1776414498561,33.51,75136.08,0.2,0.88117,0.00011,10.99553]
[1776414498601,33.51,75136.08,0.2,0.88117,0.00011,10.99553]
[1776414498671,33.51,75127.54,0.2,0.88022,0.00011,11.05624]
[1776414499678,33.51,75129.59,0.2,0.88044,0.00011,11.04219]
[1776414501782,33.51,75128.55,0.2,0.88033,0.00011,11.04936]
[1776414502447,33.51,75129.24,0.2,0.8804,0.00011,11.04464]
[1776414502650,33.51,75129.24,0.2,0.8804,0.00011,11.04464]
[1776414502790,33.51,75129.24,0.2,0.8804,0.00011,11.04464]
[1776414502888,33.51,75129.96,0.2,0.88048,0.00011,11.03972]
[1776414506727,33.51,75133.47,0.2,0.88085,0.00011,11.01571]
[1776414508444,33.51,75133.68,0.2,0.88088,0.00011,11.01431]
[1776414512768,33.51,75137.41,0.2,0.88131,0.00011,10.98437]
[1776414517804,33.51,75138.63,0.2,0.88144,0.00011,10.97637]
[1776414521289,33.51,75138.38,0.2,0.88142,0.00011,10.97732]
[1776414521316,33.51,75138.38,0.2,0.88142,0.00011,10.97732]
[1776414521832,33.51,75126.05,0.2,0.8801,0.00011,11.06163]
[1776414522839,33.51,75122.44,0.2,0.87971,0.00011,11.08634]
[1776414523845,33.51,75120.26,0.2,0.87948,0.00011,11.10121]
[1776414524442,33.51,75120.26,0.2,0.87948,0.00011,11.10121]
[1776414524541,33.51,75120.26,0.2,0.87948,0.00011,11.10107]
[1776414529888,33.51,75121.47,0.2,0.87962,0.00011,11.09211]
[1776414533916,33.51,75126.69,0.2,0.8802,0.00011,11.05517]
[1776414535929,33.51,75129.18,0.2,0.88048,0.00011,11.03731]
[1776414539958,33.5,75131.49,0.2,0.88075,0.00011,11.02007]
[1776414540965,33.5,75134.09,0.2,0.88104,0.00011,11.00191]
[1776414546000,33.5,75135.73,0.2,0.88123,0.00011,10.9892]
[1776414554059,33.49,75136.96,0.2,0.8814,0.00011,10.97863]
[1776414559093,33.49,75138.31,0.2,0.88156,0.00011,10.96811]
[1776414566143,33.49,75138.61,0.2,0.88162,0.00011,10.96438]
[1776414571179,33.48,75137.72,0.2,0.88158,0.00011,10.96475]
[1776414576214,33.48,75137.44,0.2,0.88157,0.00011,10.96547]
[1776414581249,33.48,75134.94,0.2,0.88132,0.00011,10.98142]
[1776414586284,33.48,75134.11,0.2,0.88125,0.00011,10.98579]
[1776414591319,33.47,75132.94,0.2,0.88115,0.00011,10.9924]
[1776414598368,33.47,75128.61,0.2,0.88072,0.00011,11.01978]
[1776414599375,33.47,75126.16,0.2,0.88046,0.00011,11.03628]
[1776414600370,33.47,75126.16,0.2,0.88046,0.00011,11.03628]
[1776414600589,33.47,75126.16,0.2,0.88046,0.00011,11.03628]
[1776414600979,33.47,75122.49,0.2,0.88007,0.00011,11.06114]
[1776414601389,33.47,75115.86,0.2,0.87935,0.00011,11.10675]
[1776414602452,33.47,75115.86,0.2,0.87935,0.00011,11.10675]
[1776414602461,33.47,75115.86,0.2,0.87935,0.00011,11.10675]
[1776414602554,33.46,75114.91,0.2,0.87926,0.00011,11.11244]
[1776414604845,33.46,75114.72,0.2,0.87925,0.00011,11.11329]
[1776414604938,33.46,75114.69,0.2,0.87925,0.00011,11.11303]
[1776414606424,33.46,75118.7,0.2,0.8797,0.00011,11.08449]
[1776414616498,33.45,75119.8,0.2,0.87988,0.00011,11.07288]
[1776414624555,33.44,75123.26,0.2,0.8803,0.00011,11.04609]
[1776414626569,33.44,75126.17,0.2,0.88063,0.00011,11.02545]
[1776414627576,33.44,75134.32,0.2,0.88151,0.00011,10.96917]
[1776414629590,33.44,75138.2,0.2,0.88193,0.00011,10.94213]
[1776414634625,33.44,75145.76,0.2,0.88279,0.00011,10.88482]
[1776414637645,33.44,75157.48,0.2,0.88404,0.00011,10.80398]
[1776414638653,33.43,75157.74,0.2,0.88411,0.00011,10.79925]
[1776414643688,33.43,75157.71,0.2,0.88413,0.00011,10.79802]
[1776414648724,33.42,75160.17,0.2,0.88441,0.00011,10.77979]
[1776414653759,33.42,75160.23,0.2,0.88444,0.00011,10.77812]
[1776414660809,33.42,75170.14,0.2,0.88551,0.0001,10.70851]
[1776414661816,33.42,75173.36,0.2,0.88585,0.0001,10.68618]
[1776414662823,33.42,75177.29,0.2,0.88626,0.0001,10.65906]
[1776414668865,33.41,75175.64,0.2,0.88612,0.0001,10.66868]
[1776414675918,33.41,75175.71,0.2,0.88615,0.0001,10.66642]
[1776414680953,33.41,75175.56,0.2,0.88614,0.0001,10.66733]
[1776414685988,33.41,75174.76,0.2,0.88605,0.0001,10.67299]
[1776414689009,33.41,75168.08,0.2,0.88533,0.0001,10.7197]
[1776414694044,33.41,75164.91,0.2,0.88504,0.0001,10.73674]
[1776414700086,33.41,75166.39,0.2,0.8852,0.0001,10.72632]
[1776414706128,33.41,75167.16,0.2,0.88528,0.0001,10.72106]
[1776414708142,33.41,75170.99,0.2,0.88568,0.0001,10.695]
[1776414710157,33.41,75178.81,0.2,0.8865,0.0001,10.64184]
[1776414711163,33.41,75206.54,0.2,0.88936,0.0001,10.45338]
[1776414711289,33.41,75206.54,0.2,0.88936,0.0001,10.45338]
[1776414712170,33.41,75212.77,0.2,0.88999,0.0001,10.41131]
[1776414713177,33.41,75209.52,0.2,0.88966,0.0001,10.43345]
[1776414714555,33.41,75209.37,0.2,0.88964,0.0001,10.43458]
[1776414720226,33.41,75206.67,0.2,0.88936,0.0001,10.45341]
[1776414720887,33.41,75206.67,0.2,0.88936,0.0001,10.45341]
[1776414722708,33.41,75207.22,0.2,0.88941,0.0001,10.44976]
[1776414722809,33.41,75209.68,0.2,0.88966,0.0001,10.43328]
[1776414723247,33.41,75212.8,0.2,0.88998,0.0001,10.41217]
[1776414724254,33.41,75214.85,0.2,0.89018,0.0001,10.39843]
[1776414729289,33.42,75216.33,0.2,0.89032,0.0001,10.38914]
[1776414732692,33.42,75216.35,0.2,0.89032,0.0001,10.3893]
[1776414732718,33.42,75217.52,0.2,0.89043,0.0001,10.38169]
[1776414736230,33.42,75226.84,0.2,0.89137,0.0001,10.31924]
[1776414737345,33.42,75230.45,0.2,0.89173,0.0001,10.29515]
[1776414738352,33.42,75225.99,0.2,0.89128,0.0001,10.32548]
[1776414743387,33.42,75222.53,0.2,0.89091,0.0001,10.34994]
[1776414748424,33.42,75223.5,0.2,0.891,0.0001,10.34431]
[1776414751446,33.42,75219.39,0.2,0.89061,0.0001,10.3681]
[1776414756481,33.43,75215.89,0.2,0.89025,0.0001,10.3924]
[1776414760510,33.43,75219.87,0.2,0.89064,0.0001,10.3661]
[1776414765545,33.43,75221.76,0.2,0.89082,0.0001,10.35413]
[1776414768570,33.43,75225.7,0.2,0.89121,0.0001,10.32804]
[1776414773605,33.43,75225.74,0.2,0.8912,0.0001,10.32877]
[1776414778641,33.43,75223.56,0.2,0.89097,0.0001,10.34434]
[1776414783676,33.44,75227.44,0.2,0.89135,0.0001,10.31901]
[1776414788712,33.44,75229.45,0.2,0.89153,0.0001,10.30646]
[1776414793746,33.44,75228.14,0.2,0.89139,0.0001,10.31626]
[1776414797947,33.44,75225.19,0.2,0.89108,0.0001,10.33662]
[1776414797997,33.44,75233.41,0.2,0.89191,0.0001,10.2814]
[1776414798790,33.44,75258.38,0.2,0.89439,0.0001,10.11369]
[1776414799797,33.44,75267.51,0.2,0.89529,0.0001,10.05278]
[1776414800804,33.44,75269.05,0.2,0.89544,0.0001,10.0427]
[1776414801617,33.44,75269.05,0.2,0.89544,0.0001,10.0427]
[1776414803825,33.44,75275.71,0.2,0.89609,0.0001,9.998]
[1776414804832,33.44,75284.34,0.2,0.89693,0.0001,9.94048]
[1776414805436,33.44,75284.34,0.2,0.89693,0.0001,9.94048]
[1776414805841,33.44,75301.57,0.2,0.89859,0.0001,9.82614]
[1776414806848,33.44,75298.92,0.2,0.89833,0.0001,9.8439]
[1776414809056,33.44,75295.35,0.2,0.89799,0.0001,9.86772]
[1776414814904,33.44,75292.26,0.2,0.89772,0.0001,9.88456]
[1776414818696,33.44,75289.34,0.2,0.89743,0.0001,9.90428]
[1776414819197,33.44,75289.34,0.2,0.89743,0.0001,9.90428]
[1776414822961,33.45,75301.35,0.2,0.89858,0.0001,9.82516]
[1776414823967,33.45,75304.65,0.2,0.89889,0.0001,9.80356]
[1776414824419,33.45,75304.65,0.2,0.89889,0.0001,9.80356]
[1776414826988,33.45,75310.31,0.2,0.89942,0.0001,9.76695]
[1776414829082,33.45,75310.92,0.2,0.89947,0.0001,9.76324]
[1776414829108,33.45,75315.7,0.2,0.89992,9e-05,9.73202]
[1776414830009,33.45,75336.19,0.2,0.90184,9e-05,9.59761]
[1776414831017,33.45,75341.95,0.2,0.90237,9e-05,9.56043]
[1776414833185,33.45,75344.67,0.2,0.90262,9e-05,9.54292]
[1776414833187,33.45,75355.67,0.2,0.90363,9e-05,9.47135]
[1776414834040,33.45,75360.36,0.2,0.90406,9e-05,9.4409]
[1776414839079,33.45,75362.02,0.2,0.9042,9e-05,9.43102]
[1776414840086,33.45,75357.94,0.2,0.90382,9e-05,9.45777]
[1776414840754,33.45,75357.94,0.2,0.90382,9e-05,9.45777]
[1776414841093,33.46,75352.86,0.2,0.90335,9e-05,9.49157]
[1776414843107,33.46,75341.47,0.2,0.90227,9e-05,9.56721]
[1776414843533,33.46,75341.47,0.2,0.90227,9e-05,9.56721]
[1776414843601,33.46,75341.47,0.2,0.90227,9e-05,9.56721]
[1776414846133,33.46,75334.0,0.2,0.90157,9e-05,9.61708]
[1776414847165,33.46,75339.22,0.2,0.90204,9e-05,9.58362]
[1776414849179,33.46,75342.94,0.2,0.90238,9e-05,9.56015]
[1776414850072,33.46,75342.94,0.2,0.90238,9e-05,9.56015]
[1776414852532,33.47,75339.83,0.2,0.90207,9e-05,9.58185]
[1776414853217,33.47,75351.76,0.2,0.90317,9e-05,9.50381]
[1776414854222,33.47,75363.69,0.2,0.90427,9e-05,9.42602]
[1776414855262,33.47,75367.73,0.2,0.90464,9e-05,9.40017]
[1776414856282,33.47,75371.65,0.2,0.90499,9e-05,9.37507]
[1776414856472,33.47,75371.65,0.2,0.90499,9e-05,9.37507]
[1776414857291,33.47,75376.27,0.2,0.9054,9e-05,9.34551]
[1776414858298,33.47,75381.18,0.2,0.90584,9e-05,9.31439]
[1776414858772,33.47,75381.18,0.2,0.90584,9e-05,9.31439]
[1776414858935,33.47,75381.18,0.2,0.90584,9e-05,9.31439]
[1776414863758,33.47,75380.19,0.2,0.90573,9e-05,9.32234]
[1776414863940,33.47,75380.19,0.2,0.90573,9e-05,9.32234]
[1776414866356,33.48,75375.12,0.2,0.90525,9e-05,9.35604]
[1776414866499,33.48,75375.12,0.2,0.90525,9e-05,9.35604]
[1776414867655,33.48,75376.28,0.2,0.90535,9e-05,9.34903]
[1776414868370,33.48,75381.31,0.2,0.90581,9e-05,9.31667]
[1776414870474,33.48,75381.86,0.2,0.90585,9e-05,9.31368]
[1776414873902,33.48,75379.91,0.2,0.9057,9e-05,9.32246]
[1776414873938,33.48,75379.91,0.2,0.9057,9e-05,9.32246]
[1776414876510,33.48,75380.28,0.2,0.90572,9e-05,9.32089]
[1776414876687,33.48,75380.28,0.2,0.90572,9e-05,9.32089]
[1776414878468,33.48,75379.89,0.2,0.90568,9e-05,9.32395]
[1776414878571,33.48,75390.62,0.2,0.90665,9e-05,9.25482]
[1776414880180,33.48,75390.62,0.2,0.90665,9e-05,9.25482]
[1776414880270,33.49,75393.08,0.2,0.90686,9e-05,9.2397]
[1776414880972,33.49,75393.08,0.2,0.90686,9e-05,9.2397]
[1776414881801,33.49,75394.51,0.2,0.90698,9e-05,9.23088]
[1776414885264,33.49,75395.83,0.2,0.90709,9e-05,9.22315]
[1776414885436,33.49,75396.08,0.2,0.9071,9e-05,9.22239]
[1776414885552,33.49,75396.08,0.2,0.9071,9e-05,9.22239]
[1776414885690,33.49,75396.08,0.2,0.9071,9e-05,9.22239]
[1776414889498,33.49,75391.9,0.2,0.90671,9e-05,9.25058]
[1776414890309,33.49,75391.9,0.2,0.90671,9e-05,9.25058]
[1776414890320,33.49,75393.96,0.2,0.90688,9e-05,9.23812]
[1776414891616,33.49,75394.13,0.2,0.90689,9e-05,9.23745]
[1776414893545,33.5,75386.73,0.2,0.90621,9e-05,9.28603]
[1776414894552,33.5,75381.77,0.2,0.90576,9e-05,9.31877]
[1776414895559,33.5,75376.84,0.2,0.9053,9e-05,9.35132]
[1776414897761,33.5,75374.02,0.2,0.90504,9e-05,9.37017]
[1776414901614,33.5,75374.24,0.2,0.90503,9e-05,9.37086]
[1776414901627,33.51,75385.15,0.2,0.90601,9e-05,9.30073]
[1776414902436,33.51,75385.15,0.2,0.90601,9e-05,9.30073]
[1776414902619,33.51,75388.81,0.2,0.90633,9e-05,9.27771]
[1776414905640,33.51,75382.35,0.2,0.90572,9e-05,9.32145]
[1776414906499,33.51,75382.35,0.2,0.90572,9e-05,9.32145]
[1776414906693,33.51,75382.35,0.2,0.90572,9e-05,9.32145]
[1776414906798,33.51,75376.4,0.2,0.90516,9e-05,9.36125]
[1776414908215,33.51,75376.4,0.2,0.90516,9e-05,9.36125]
[1776414908285,33.52,75370.91,0.2,0.90466,9e-05,9.39739]
[1776414908443,33.52,75370.91,0.2,0.90466,9e-05,9.39739]
[1776414910225,33.52,75368.51,0.2,0.90444,9e-05,9.41298]
[1776414910284,33.52,75359.77,0.2,0.90362,9e-05,9.47075]
[1776414911684,33.52,75361.85,0.2,0.90381,9e-05,9.45757]
[1776414912691,33.52,75372.44,0.2,0.90477,9e-05,9.38914]
[1776414914230,33.52,75372.44,0.2,0.90477,9e-05,9.38914]
[1776414914270,33.52,75385.6,0.2,0.90596,9e-05,9.30448]
[1776414914705,33.52,75389.67,0.2,0.90632,9e-05,9.27818]
[1776414915712,33.52,75390.14,0.2,0.90636,9e-05,9.27547]
[1776414916719,33.52,75401.62,0.2,0.90739,9e-05,9.20185]
[1776414917726,33.52,75411.06,0.2,0.90822,9e-05,9.14148]
[1776414918733,33.52,75411.01,0.2,0.90821,9e-05,9.14218]
[1776414920282,33.52,75411.01,0.2,0.90821,9e-05,9.14218]
[1776414920439,33.52,75411.01,0.2,0.90821,9e-05,9.14218]
[1776414920308,33.52,75410.62,0.2,0.90816,9e-05,9.14563]
[1776414924774,33.53,75415.23,0.2,0.90855,9e-05,9.118]
[1776414925888,33.53,75415.23,0.2,0.90855,9e-05,9.118]
[1776414925947,33.53,75415.23,0.2,0.90855,9e-05,9.118]
[1776414926042,33.53,75415.49,0.2,0.90856,9e-05,9.11735]
[1776414929057,33.53,75415.81,0.2,0.90858,9e-05,9.11581]
[1776414929198,33.53,75415.81,0.2,0.90858,9e-05,9.11581]
[1776414931824,33.54,75411.53,0.2,0.90821,9e-05,9.14086]
[1776414935363,33.54,75411.5,0.2,0.9082,9e-05,9.14154]
[1776414935447,33.54,75411.5,0.2,0.9082,9e-05,9.14154]
[1776414935855,33.54,75405.47,0.2,0.90764,9e-05,9.1817]
[1776414936862,33.54,75400.71,0.2,0.90721,9e-05,9.21322]
[1776414937788,33.54,75400.71,0.2,0.90721,9e-05,9.21322]
[1776414937964,33.54,75400.71,0.2,0.90721,9e-05,9.21322]
[1776414937979,33.54,75396.14,0.2,0.90679,9e-05,9.24303]
[1776414941897,33.55,75391.67,0.2,0.90636,9e-05,9.27437]
[1776414943911,33.55,75381.51,0.2,0.90542,9e-05,9.34136]
[1776414944563,33.55,75381.51,0.2,0.90542,9e-05,9.34136]
[1776414944696,33.55,75381.51,0.2,0.90542,9e-05,9.34136]
[1776414945927,33.55,75372.74,0.2,0.90461,9e-05,9.39931]
[1776414946935,33.55,75367.48,0.2,0.90412,9e-05,9.43395]
[1776414947942,33.56,75356.78,0.2,0.90313,9e-05,9.50399]
[1776414948950,33.56,75352.16,0.2,0.9027,9e-05,9.53443]
[1776414950963,33.56,75346.56,0.2,0.90218,9e-05,9.57153]
[1776414951970,33.56,75341.87,0.2,0.90174,9e-05,9.60239]
[1776414954311,33.56,75340.1,0.2,0.90157,9e-05,9.61414]
[1776414954448,33.56,75340.1,0.2,0.90157,9e-05,9.61414]
[1776414958013,33.56,75335.71,0.2,0.90115,9e-05,9.64351]
[1776414958603,33.56,75335.71,0.2,0.90115,9e-05,9.64351]
[1776414958694,33.56,75335.71,0.2,0.90115,9e-05,9.64351]
[1776414961034,33.56,75320.27,0.2,0.89969,9e-05,9.74517]
[1776414962041,33.56,75319.06,0.2,0.89958,9e-05,9.75308]
[1776414963049,33.56,75313.52,0.2,0.89906,0.0001,9.7895]
[1776414964056,33.56,75307.17,0.2,0.89845,0.0001,9.8315]
[1776414969315,33.56,75310.43,0.2,0.89876,0.0001,9.81028]
[1776414969437,33.56,75310.43,0.2,0.89876,0.0001,9.81028]
[1776414973490,33.56,75311.27,0.2,0.89883,0.0001,9.80513]
[1776414973695,33.56,75311.99,0.2,0.8989,0.0001,9.80049]
[1776414975008,33.56,75310.76,0.2,0.89878,0.0001,9.80871]
[1776414975202,33.56,75310.76,0.2,0.89878,0.0001,9.80871]
[1776414975285,33.56,75310.64,0.2,0.89877,0.0001,9.80961]
[1776414977577,33.56,75309.29,0.2,0.89863,0.0001,9.81872]
[1776414977695,33.56,75309.29,0.2,0.89863,0.0001,9.81872]
[1776414981336,33.56,75307.33,0.2,0.89844,0.0001,9.83191]
[1776414981437,33.56,75307.33,0.2,0.89844,0.0001,9.83191]
[1776414981437,33.56,75306.83,0.2,0.8984,0.0001,9.83528]
[1776414982334,33.56,75306.83,0.2,0.8984,0.0001,9.83528]
[1776414982442,33.56,75306.83,0.2,0.8984,0.0001,9.83528]
[1776414988273,33.57,75309.12,0.2,0.8986,0.0001,9.8208]
[1776414988836,33.57,75309.12,0.2,0.8986,0.0001,9.8208]
[1776414989240,33.57,75319.12,0.2,0.89955,9e-05,9.75502]
[1776414990247,33.57,75322.52,0.2,0.89987,9e-05,9.73286]
[1776414992268,33.57,75322.61,0.2,0.89992,9e-05,9.72803]
[1776414998303,33.57,75320.82,0.2,0.89972,9e-05,9.74147]
[1776414998696,33.57,75320.82,0.2,0.89972,9e-05,9.74147]
[1776414998936,33.57,75320.82,0.2,0.89972,9e-05,9.74147]
[1776415000318,33.57,75311.98,0.2,0.89888,0.0001,9.80006]
[1776415002332,33.57,75308.76,0.2,0.89857,0.0001,9.8215]
[1776415003237,33.57,75308.76,0.2,0.89857,0.0001,9.8215]
[1776415003436,33.57,75308.76,0.2,0.89857,0.0001,9.8215]
[1776415003450,33.57,75308.65,0.2,0.89856,0.0001,9.82232]
[1776415005892,33.57,75309.07,0.2,0.8986,0.0001,9.81972]
[1776415005944,33.57,75309.07,0.2,0.8986,0.0001,9.81972]
[1776415007367,33.57,75303.78,0.2,0.89809,0.0001,9.85481]
[1776415008374,33.57,75299.99,0.2,0.89772,0.0001,9.87989]
[1776415009250,33.57,75299.99,0.2,0.89772,0.0001,9.87989]
[1776415009438,33.57,75299.99,0.2,0.89772,0.0001,9.87989]
[1776415009537,33.57,75292.68,0.2,0.89702,0.0001,9.92826]
[1776415012016,33.57,75292.2,0.2,0.89698,0.0001,9.93129]
[1776415012196,33.57,75292.2,0.2,0.89698,0.0001,9.93129]
[1776415012401,33.57,75291.9,0.2,0.89695,0.0001,9.93321]
[1776415017278,33.57,75293.13,0.2,0.89707,0.0001,9.92478]
[1776415017439,33.57,75293.13,0.2,0.89707,0.0001,9.92478]
[1776415021463,33.57,75291.17,0.2,0.8969,0.0001,9.93684]
[1776415022488,33.57,75297.24,0.2,0.89749,0.0001,9.8961]
[1776415025374,33.57,75298.83,0.2,0.89765,0.0001,9.88512]
[1776415030544,33.56,75298.92,0.2,0.89767,0.0001,9.88334]
[1776415033638,33.56,75296.62,0.2,0.89746,0.0001,9.89819]
[1776415033691,33.56,75296.62,0.2,0.89746,0.0001,9.89819]
[1776415033880,33.56,75296.62,0.2,0.89746,0.0001,9.89819]
[1776415033937,33.56,75296.62,0.2,0.89746,0.0001,9.89819]
[1776415034572,33.56,75296.28,0.2,0.89742,0.0001,9.90047]
[1776415036586,33.56,75291.31,0.2,0.89694,0.0001,9.93339]
[1776415037576,33.56,75291.31,0.2,0.89694,0.0001,9.93339]
[1776415037593,33.56,75290.77,0.2,0.89689,0.0001,9.93694]
[1776415037714,33.56,75290.77,0.2,0.89689,0.0001,9.93694]
[1776415039773,33.56,75289.91,0.2,0.89681,0.0001,9.94261]
[1776415039943,33.56,75289.91,0.2,0.89681,0.0001,9.94261]
[1776415045974,33.56,75287.79,0.2,0.89661,0.0001,9.95648]
[1776415046190,33.56,75287.79,0.2,0.89661,0.0001,9.95648]
[1776415046239,33.56,75287.79,0.2,0.89661,0.0001,9.95648]
[1776415046440,33.56,75287.79,0.2,0.89661,0.0001,9.95648]
[1776415046497,33.56,75287.68,0.2,0.8966,0.0001,9.95711]
[1776415048147,33.56,75288.45,0.2,0.89667,0.0001,9.952]
[1776415048670,33.56,75301.57,0.2,0.89794,0.0001,9.86509]
[1776415049677,33.56,75301.71,0.2,0.89795,0.0001,9.86427]
[1776415052027,33.56,75302.37,0.2,0.89801,0.0001,9.86001]
[1776415057734,33.56,75300.5,0.2,0.89786,0.0001,9.86855]
[1776415059983,33.56,75301.01,0.2,0.89791,0.0001,9.86526]
[1776415060195,33.56,75301.01,0.2,0.89791,0.0001,9.86526]
[1776415060291,33.57,75306.05,0.2,0.89839,0.0001,9.8322]
[1776415062728,33.57,75305.84,0.2,0.89837,0.0001,9.83359]
[1776415062937,33.57,75305.84,0.2,0.89837,0.0001,9.83359]
[1776415063036,33.57,75305.73,0.2,0.89835,0.0001,9.83471]
[1776415065879,33.57,75305.28,0.2,0.89831,0.0001,9.8378]
[1776415065935,33.57,75305.28,0.2,0.89831,0.0001,9.8378]
[1776415069320,33.57,75305.25,0.2,0.8983,0.0001,9.83839]
[1776415069441,33.57,75305.25,0.2,0.8983,0.0001,9.83839]
[1776415069537,33.57,75305.48,0.2,0.89832,0.0001,9.83711]
[1776415075477,33.57,75305.33,0.2,0.8983,0.0001,9.83859]
[1776415078172,33.57,75304.03,0.2,0.89817,0.0001,9.84748]
[1776415078247,33.57,75304.03,0.2,0.89817,0.0001,9.84748]
[1776415078925,33.57,75300.92,0.2,0.89787,0.0001,9.86821]
[1776415078947,33.57,75300.92,0.2,0.89787,0.0001,9.86821]
[1776415079026,33.57,75297.28,0.2,0.89752,0.0001,9.89233]
[1776415080904,33.57,75290.5,0.2,0.89686,0.0001,9.93724]
[1776415082918,33.57,75286.38,0.2,0.89647,0.0001,9.96451]
[1776415089202,33.57,75286.27,0.2,0.89646,0.0001,9.96497]
[1776415092198,33.57,75285.26,0.2,0.89636,0.0001,9.97145]
[1776415098072,33.57,75284.03,0.2,0.89625,0.0001,9.97929]
[1776415098213,33.57,75284.03,0.2,0.89625,0.0001,9.97929]
[1776415099263,33.57,75284.17,0.2,0.89626,0.0001,9.97831]
[1776415099439,33.57,75284.17,0.2,0.89626,0.0001,9.97831]
[1776415099538,33.57,75282.95,0.2,0.89615,0.0001,9.98636]
[1776415104774,33.57,75281.37,0.2,0.896,0.0001,9.99654]
[1776415104943,33.57,75281.37,0.2,0.896,0.0001,9.99654]
[1776415110189,33.57,75278.74,0.2,0.89575,0.0001,10.01368]
[1776415110448,33.57,75278.74,0.2,0.89575,0.0001,10.01368]
[1776415110601,33.57,75278.74,0.2,0.89575,0.0001,10.01368]
[1776415110702,33.57,75277.49,0.2,0.89563,0.0001,10.02192]
[1776415111118,33.57,75277.38,0.2,0.89565,0.0001,10.01807]
[1776415116153,33.57,75276.2,0.2,0.89555,0.0001,10.02548]
[1776415117584,33.57,75276.2,0.2,0.89555,0.0001,10.02548]
[1776415117698,33.57,75272.82,0.2,0.89522,0.0001,10.04786]
[1776415121473,33.56,75267.95,0.2,0.89475,0.0001,10.07987]
[1776415121696,33.56,75267.49,0.2,0.8947,0.0001,10.08276]
[1776415121994,33.56,75267.49,0.2,0.8947,0.0001,10.08276]
[1776415122197,33.56,75267.49,0.2,0.8947,0.0001,10.08276]
[1776415122297,33.56,75266.6,0.2,0.89462,0.0001,10.08851]
[1776415124209,33.56,75262.85,0.2,0.89426,0.0001,10.11312]
[1776415128237,33.56,75253.63,0.2,0.89335,0.0001,10.17411]
[1776415129003,33.56,75253.63,0.2,0.89335,0.0001,10.17411]
[1776415129189,33.56,75253.63,0.2,0.89335,0.0001,10.17411]
[1776415130251,33.56,75249.2,0.2,0.89291,0.0001,10.20382]
[1776415132508,33.56,75248.73,0.2,0.89287,0.0001,10.20698]
[1776415132603,33.56,75248.41,0.2,0.89283,0.0001,10.20912]
[1776415132703,33.56,75248.41,0.2,0.89283,0.0001,10.20912]
[1776415133995,33.56,75247.82,0.2,0.89278,0.0001,10.21307]
[1776415134206,33.56,75247.82,0.2,0.89278,0.0001,10.21307]
[1776415139315,33.56,75247.46,0.2,0.89274,0.0001,10.21542]
[1776415139994,33.56,75247.46,0.2,0.89274,0.0001,10.21542]
[1776415140197,33.56,75247.46,0.2,0.89274,0.0001,10.21542]
[1776415140375,33.56,75247.46,0.2,0.89274,0.0001,10.21542]
[1776415140452,33.56,75247.46,0.2,0.89274,0.0001,10.21542]
[1776415140476,33.56,75246.99,0.2,0.89269,0.0001,10.21856]
[1776415142342,33.56,75242.41,0.2,0.89224,0.0001,10.24923]
[1776415144560,33.56,75244.16,0.2,0.89241,0.0001,10.23747]
[1776415144700,33.56,75244.16,0.2,0.89241,0.0001,10.23747]
[1776415147716,33.56,75239.03,0.2,0.8919,0.0001,10.2717]
[1776415147954,33.56,75235.65,0.2,0.89157,0.0001,10.2943]
[1776415149544,33.56,75234.18,0.2,0.89142,0.0001,10.30406]
[1776415149702,33.56,75234.18,0.2,0.89142,0.0001,10.30406]
[1776415149643,33.56,75233.82,0.2,0.89139,0.0001,10.30635]
[1776415154424,33.56,75229.2,0.2,0.89093,0.0001,10.33669]
[1776415154959,33.56,75229.2,0.2,0.89093,0.0001,10.33669]
[1776415155204,33.56,75229.2,0.2,0.89093,0.0001,10.33669]
[1776415160510,33.56,75227.95,0.2,0.89082,0.0001,10.34417]
[1776415161473,33.56,75223.48,0.2,0.89037,0.0001,10.37385]
[1776415163488,33.56,75219.01,0.2,0.88993,0.0001,10.40344]
[1776415165757,33.55,75219.41,0.2,0.88998,0.0001,10.39981]
[1776415170537,33.55,75232.69,0.2,0.89136,0.0001,10.30781]
[1776415171545,33.55,75234.31,0.2,0.89157,0.0001,10.29192]
[1776415172925,33.55,75237.32,0.2,0.89188,0.0001,10.27125]
[1776415173933,33.54,75239.33,0.2,0.89209,0.0001,10.25733]
[1776415174564,33.54,75247.52,0.2,0.89291,0.0001,10.20202]
[1776415176225,33.54,75248.21,0.2,0.89298,0.0001,10.19705]
[1776415176440,33.54,75248.21,0.2,0.89298,0.0001,10.19705]
[1776415177341,33.54,75245.13,0.2,0.89268,0.0001,10.21733]
[1776415177446,33.54,75245.13,0.2,0.89268,0.0001,10.21733]
[1776415177586,33.54,75244.51,0.2,0.89263,0.0001,10.22111]
[1776415180607,33.54,75250.29,0.2,0.89322,0.0001,10.18132]
[1776415182007,33.54,75251.37,0.2,0.89333,0.0001,10.17378]
[1776415182200,33.54,75251.37,0.2,0.89333,0.0001,10.17378]
[1776415182961,33.54,75253.37,0.2,0.89353,0.0001,10.16009]
[1776415183627,33.54,75257.77,0.2,0.89397,0.0001,10.1304]
[1776415186808,33.53,75258.19,0.2,0.89402,0.0001,10.12687]
[1776415191686,33.53,75264.85,0.2,0.89469,0.0001,10.08126]
[1776415196721,33.53,75270.58,0.2,0.89527,0.0001,10.0423]
[1776415198735,33.53,75276.75,0.2,0.89587,0.0001,10.00104]
[1776415200749,33.53,75280.5,0.2,0.89624,0.0001,9.97603]
[1776415203776,33.53,75285.4,0.2,0.89671,0.0001,9.94347]
[1776415205985,33.53,75286.17,0.2,0.89679,0.0001,9.93843]
[1776415206191,33.53,75286.17,0.2,0.89679,0.0001,9.93843]
[1776415208500,33.53,75286.81,0.2,0.89685,0.0001,9.93422]
[1776415208713,33.53,75286.81,0.2,0.89685,0.0001,9.93422]
[1776415208515,33.53,75286.89,0.2,0.89686,0.0001,9.93379]
[1776415213877,33.53,75290.06,0.2,0.89716,0.0001,9.91299]
[1776415213944,33.53,75290.06,0.2,0.89716,0.0001,9.91299]
[1776415219049,33.53,75292.92,0.2,0.89743,0.0001,9.89451]
[1776415219194,33.53,75292.92,0.2,0.89743,0.0001,9.89451]
[1776415219874,33.53,75293.47,0.2,0.89748,0.0001,9.8911]
[1776415219943,33.53,75293.47,0.2,0.89748,0.0001,9.8911]
[1776415220039,33.53,75293.92,0.2,0.89752,0.0001,9.88812]
[1776415221895,33.53,75290.33,0.2,0.89717,0.0001,9.91214]
[1776415223247,33.53,75290.33,0.2,0.89717,0.0001,9.91214]
[1776415223444,33.53,75290.33,0.2,0.89717,0.0001,9.91214]
[1776415228332,33.53,75288.85,0.2,0.89702,0.0001,9.92225]
[1776415228439,33.53,75288.85,0.2,0.89702,0.0001,9.92225]
[1776415230385,33.53,75283.74,0.2,0.89653,0.0001,9.95635]
[1776415230449,33.53,75283.74,0.2,0.89653,0.0001,9.95635]
[1776415230547,33.53,75282.01,0.2,0.89636,0.0001,9.96788]
[1776415235993,33.53,75281.58,0.2,0.89635,0.0001,9.96635]
[1776415238743,33.53,75281.58,0.2,0.89635,0.0001,9.96635]
[1776415238937,33.53,75281.78,0.2,0.89637,0.0001,9.96508]
[1776415244051,33.53,75284.25,0.2,0.89661,0.0001,9.9489]
[1776415249086,33.54,75284.15,0.2,0.8966,0.0001,9.94989]
[1776415254121,33.54,75284.11,0.2,0.89659,0.0001,9.95049]
[1776415255838,33.54,75284.11,0.2,0.89659,0.0001,9.95049]
[1776415256940,33.54,75284.07,0.2,0.89658,0.0001,9.95089]
[1776415257807,33.54,75284.07,0.2,0.89658,0.0001,9.95089]
[1776415257941,33.54,75284.04,0.2,0.89658,0.0001,9.95115]
[1776415258149,33.54,75284.75,0.2,0.89664,0.0001,9.94651]
[1776415264255,33.54,75284.8,0.2,0.89665,0.0001,9.94647]
[1776415264443,33.54,75284.8,0.2,0.89665,0.0001,9.94647]
[1776415264689,33.54,75284.8,0.2,0.89665,0.0001,9.94647]
[1776415265199,33.54,75278.52,0.2,0.89603,0.0001,9.98839]
[1776415267587,33.54,75276.4,0.2,0.89583,0.0001,10.00256]
[1776415267693,33.54,75276.4,0.2,0.89583,0.0001,10.00256]
[1776415267739,33.54,75275.71,0.2,0.89576,0.0001,10.00716]
[1776415273256,33.54,75278.85,0.2,0.89606,0.0001,9.98634]
[1776415278290,33.54,75276.99,0.2,0.89588,0.0001,9.99879]
[1776415282938,33.54,75277.06,0.2,0.89589,0.0001,9.9984]
[1776415286911,33.54,75279.01,0.2,0.89607,0.0001,9.98554]
[1776415286946,33.54,75279.01,0.2,0.89607,0.0001,9.98554]
[1776415287120,33.54,75279.01,0.2,0.89607,0.0001,9.98554]
[1776415287201,33.54,75279.01,0.2,0.89607,0.0001,9.98554]
[1776415287354,33.54,75280.25,0.2,0.89619,0.0001,9.97735]
[1776415289367,33.54,75287.59,0.2,0.89691,0.0001,9.92853]
[1776415290314,33.54,75287.59,0.2,0.89691,0.0001,9.92853]
[1776415290441,33.54,75287.59,0.2,0.89691,0.0001,9.92853]
[1776415290540,33.54,75291.91,0.2,0.89732,0.0001,9.90003]
[1776415292301,33.54,75294.95,0.2,0.89765,0.0001,9.87558]
[1776415292309,33.54,75294.95,0.2,0.89765,0.0001,9.87558]
[1776415292447,33.54,75294.95,0.2,0.89765,0.0001,9.87558]
[1776415292543,33.54,75300.89,0.2,0.89822,0.0001,9.8365]
[1776415295410,33.54,75304.5,0.2,0.89855,0.0001,9.81348]
[1776415296417,33.54,75310.31,0.2,0.8991,0.0001,9.77543]
[1776415298431,33.54,75315.12,0.2,0.89955,9e-05,9.74445]
[1776415299341,33.54,75315.12,0.2,0.89955,9e-05,9.74445]
[1776415299443,33.54,75315.12,0.2,0.89955,9e-05,9.74445]
[1776415300014,33.54,75315.19,0.2,0.89955,9e-05,9.74436]
[1776415300205,33.54,75315.19,0.2,0.89955,9e-05,9.74436]
[1776415300445,33.55,75318.9,0.2,0.8999,9e-05,9.72032]
[1776415302459,33.55,75323.38,0.2,0.90031,9e-05,9.69169]
[1776415303466,33.55,75318.77,0.2,0.89987,9e-05,9.72243]
[1776415305094,33.55,75316.55,0.2,0.89965,9e-05,9.73741]
[1776415305197,33.55,75316.55,0.2,0.89965,9e-05,9.73741]
[1776415310516,33.55,75317.42,0.2,0.89971,9e-05,9.7337]
[1776415313537,33.56,75322.2,0.2,0.90014,9e-05,9.70327]
[1776415315150,33.56,75323.37,0.2,0.90025,9e-05,9.69595]
[1776415315208,33.56,75323.37,0.2,0.90025,9e-05,9.69595]
[1776415315597,33.56,75323.37,0.2,0.90025,9e-05,9.69595]
[1776415315694,33.56,75323.37,0.2,0.90025,9e-05,9.69595]
[1776415315737,33.56,75323.61,0.2,0.90027,9e-05,9.69474]
[1776415321593,33.56,75326.98,0.2,0.90057,9e-05,9.67372]
[1776415323607,33.56,75330.93,0.2,0.90094,9e-05,9.64809]
[1776415326627,33.56,75348.07,0.2,0.90253,9e-05,9.53647]
[1776415327642,33.56,75348.07,0.2,0.90253,9e-05,9.53647]
[1776415327698,33.56,75348.07,0.2,0.90253,9e-05,9.53647]
[1776415327735,33.56,75349.34,0.2,0.90264,9e-05,9.52851]
[1776415333677,33.57,75370.29,0.2,0.90454,9e-05,9.3943]
[1776415334120,33.57,75370.29,0.2,0.90454,9e-05,9.3943]
[1776415334684,33.57,75374.61,0.2,0.90493,9e-05,9.36647]
[1776415335691,33.57,75379.31,0.2,0.90535,9e-05,9.33625]
[1776415338181,33.57,75378.27,0.2,0.90525,9e-05,9.34348]
[1776415342740,33.57,75373.15,0.2,0.90477,9e-05,9.37773]
[1776415343901,33.57,75373.15,0.2,0.90477,9e-05,9.37773]
[1776415343905,33.57,75367.57,0.2,0.90425,9e-05,9.41448]
[1776415343943,33.57,75367.57,0.2,0.90425,9e-05,9.41448]
[1776415345761,33.57,75372.74,0.2,0.90471,9e-05,9.38192]
[1776415346501,33.57,75372.74,0.2,0.90471,9e-05,9.38192]
[1776415346771,33.57,75397.44,0.2,0.90694,9e-05,9.22261]
[1776415347776,33.57,75405.44,0.2,0.90765,9e-05,9.17162]
[1776415349790,33.58,75399.07,0.2,0.90707,9e-05,9.21347]
[1776415350407,33.58,75399.07,0.2,0.90707,9e-05,9.21347]
[1776415355832,33.6,75401.24,0.2,0.90716,9e-05,9.20561]
[1776415358125,33.62,75403.39,0.2,0.90724,9e-05,9.19996]
[1776415358207,33.62,75403.39,0.2,0.90724,9e-05,9.19996]
[1776415359139,33.62,75403.02,0.2,0.9072,9e-05,9.20273]
[1776415359860,33.62,75409.94,0.2,0.90781,9e-05,9.15874]
[1776415360868,33.62,75415.74,0.2,0.90832,9e-05,9.12207]
[1776415363041,33.62,75417.5,0.2,0.90846,9e-05,9.11186]
[1776415363888,33.62,75412.74,0.2,0.90803,9e-05,9.14282]
[1776415365902,33.62,75410.95,0.2,0.90786,9e-05,9.15519]
[1776415369930,33.66,75406.83,0.2,0.90725,9e-05,9.19916]
[1776415370954,33.66,75406.83,0.2,0.90725,9e-05,9.19916]
[1776415371196,33.68,75406.22,0.2,0.9071,9e-05,9.21064]
[1776415371944,33.69,75395.83,0.2,0.90607,9e-05,9.28467]
[1776415372951,33.69,75391.31,0.2,0.90565,9e-05,9.31437]
[1776415373966,33.7,75392.67,0.2,0.90577,9e-05,9.30619]
[1776415374193,33.7,75392.67,0.2,0.90577,9e-05,9.30619]
[1776415375147,33.7,75392.67,0.2,0.90576,9e-05,9.30679]
[1776415375197,33.7,75392.67,0.2,0.90576,9e-05,9.30679]
[1776415375291,33.7,75393.03,0.2,0.90579,9e-05,9.30447]
[1776415378383,33.7,75391.73,0.2,0.90566,9e-05,9.31403]
[1776415378440,33.7,75391.73,0.2,0.90566,9e-05,9.31403]
[1776415382824,33.7,75389.38,0.2,0.90541,9e-05,9.33141]
[1776415382944,33.7,75389.38,0.2,0.90541,9e-05,9.33141]
[1776415382874,33.71,75382.38,0.2,0.90477,9e-05,9.37756]
[1776415383945,33.71,75382.38,0.2,0.90477,9e-05,9.37756]
[1776415384086,33.71,75380.97,0.2,0.90464,9e-05,9.38666]
[1776415384107,33.71,75381.74,0.2,0.9047,9e-05,9.38216]
[1776415390921,33.71,75381.06,0.2,0.90461,9e-05,9.38891]
[1776415390937,33.71,75381.06,0.2,0.90461,9e-05,9.38891]
[1776415393102,33.72,75384.89,0.2,0.90493,9e-05,9.36611]
[1776415395143,33.72,75385.3,0.2,0.90496,9e-05,9.36397]
[1776415395194,33.72,75385.3,0.2,0.90496,9e-05,9.36397]
[1776415395789,33.72,75385.3,0.2,0.90496,9e-05,9.36397]
[1776415395942,33.72,75385.3,0.2,0.90496,9e-05,9.36397]
[1776415395891,33.72,75387.75,0.2,0.90517,9e-05,9.34923]
[1776415400928,33.72,75389.64,0.2,0.90531,9e-05,9.33872]
[1776415400942,33.72,75389.64,0.2,0.90531,9e-05,9.33872]
[1776415402287,33.73,75387.89,0.2,0.90514,9e-05,9.35109]
[1776415402442,33.73,75387.89,0.2,0.90514,9e-05,9.35109]
[1776415402538,33.73,75388.44,0.2,0.90518,9e-05,9.34863]
[1776415407065,33.73,75385.79,0.2,0.90491,9e-05,9.36734]
[1776415407200,33.73,75385.79,0.2,0.90491,9e-05,9.36734]
[1776415409213,33.74,75380.35,0.2,0.9044,9e-05,9.404]
[1776415415261,33.74,75381.22,0.2,0.9045,9e-05,9.39539]
[1776415415442,33.74,75381.22,0.2,0.9045,9e-05,9.39539]
[1776415416286,33.74,75382.62,0.2,0.9046,9e-05,9.38826]
[1776415416443,33.74,75382.62,0.2,0.9046,9e-05,9.38826]
[1776415416501,33.74,75382.94,0.2,0.90462,9e-05,9.38667]
[1776415422307,33.75,75381.85,0.2,0.90449,9e-05,9.39609]
[1776415427342,33.75,75382.63,0.2,0.90452,9e-05,9.39378]
[1776415428295,33.75,75382.63,0.2,0.90452,9e-05,9.39378]
[1776415428443,33.75,75382.63,0.2,0.90452,9e-05,9.39378]
[1776415434323,33.76,75380.81,0.2,0.90432,9e-05,9.40822]
[1776415434439,33.76,75380.81,0.2,0.90432,9e-05,9.40822]
[1776415434538,33.76,75380.4,0.2,0.90427,9e-05,9.4113]
[1776415435695,33.76,75380.4,0.2,0.90427,9e-05,9.4113]
[1776415435938,33.76,75380.4,0.2,0.90427,9e-05,9.4113]
[1776415440205,33.77,75377.64,0.2,0.90399,9e-05,9.43119]
[1776415440298,33.77,75377.64,0.2,0.90399,9e-05,9.43119]
[1776415440764,33.77,75377.0,0.2,0.90393,9e-05,9.43572]
[1776415441441,33.77,75368.42,0.2,0.90314,9e-05,9.49158]
[1776415443455,33.77,75364.56,0.2,0.90278,9e-05,9.51718]
[1776415444761,33.77,75364.56,0.2,0.90278,9e-05,9.51718]
[1776415444823,33.77,75359.04,0.2,0.90227,9e-05,9.55325]
[1776415446500,33.77,75362.56,0.2,0.90258,9e-05,9.5309]
[1776415447824,33.77,75362.56,0.2,0.90258,9e-05,9.5309]
[1776415448510,33.77,75357.67,0.2,0.90212,9e-05,9.56316]
[1776415451893,33.77,75354.81,0.2,0.90185,9e-05,9.5822]
[1776415451906,33.77,75359.21,0.2,0.90226,9e-05,9.55384]
[1776415454552,33.77,75364.84,0.2,0.90277,9e-05,9.51815]
[1776415457573,33.78,75368.55,0.2,0.90309,9e-05,9.49515]
[1776415462255,33.78,75368.42,0.2,0.90306,9e-05,9.49747]
[1776415462445,33.78,75368.42,0.2,0.90306,9e-05,9.49747]
[1776415462914,33.78,75368.42,0.2,0.90306,9e-05,9.49747]
[1776415462943,33.78,75368.42,0.2,0.90306,9e-05,9.49747]
[1776415462972,33.78,75367.95,0.2,0.90301,9e-05,9.50088]
[1776415468650,33.79,75366.86,0.2,0.90288,9e-05,9.51006]
[1776415472775,33.79,75365.31,0.2,0.90276,9e-05,9.51669]
[1776415473438,33.79,75365.14,0.2,0.90274,9e-05,9.51814]
[1776415473692,33.79,75365.14,0.2,0.90274,9e-05,9.51814]
[1776415476769,33.79,75362.37,0.2,0.90247,9e-05,9.53707]
[1776415476944,33.79,75362.37,0.2,0.90247,9e-05,9.53707]
[1776415476971,33.79,75363.03,0.2,0.90253,9e-05,9.53312]
[1776415482307,33.79,75360.02,0.2,0.90223,9e-05,9.55424]
[1776415483442,33.8,75361.0,0.2,0.90232,9e-05,9.5482]
[1776415489798,33.8,75362.28,0.2,0.9024,9e-05,9.54222]
[1776415493958,33.8,75361.24,0.2,0.90229,9e-05,9.54999]
[1776415494060,33.8,75360.49,0.2,0.90222,9e-05,9.55518]
[1776415494193,33.8,75360.49,0.2,0.90222,9e-05,9.55518]
[1776415494303,33.8,75360.49,0.2,0.90222,9e-05,9.55518]
[1776415494444,33.8,75360.49,0.2,0.90222,9e-05,9.55518]
[1776415499868,33.81,75358.2,0.2,0.90198,9e-05,9.57193]
[1776415502890,33.81,75361.46,0.2,0.90227,9e-05,9.55176]
[1776415503478,33.81,75361.46,0.2,0.90227,9e-05,9.55176]
[1776415503696,33.81,75361.46,0.2,0.90227,9e-05,9.55176]
[1776415503798,33.81,75361.46,0.2,0.90227,9e-05,9.55176]
[1776415503942,33.81,75361.46,0.2,0.90227,9e-05,9.55176]
[1776415504036,33.81,75359.3,0.2,0.90206,9e-05,9.56611]
[1776415509938,33.81,75358.38,0.2,0.90195,9e-05,9.57402]
[1776415514974,33.82,75358.6,0.2,0.90195,9e-05,9.57423]
[1776415517437,33.82,75358.81,0.2,0.90196,9e-05,9.57353]
[1776415517641,33.82,75358.81,0.2,0.90196,9e-05,9.57353]
[1776415517694,33.82,75358.81,0.2,0.90196,9e-05,9.57353]
[1776415517995,33.82,75359.06,0.2,0.90198,9e-05,9.57224]
[1776415523035,33.82,75359.83,0.2,0.90202,9e-05,9.56893]
[1776415524041,33.82,75353.19,0.2,0.90141,9e-05,9.61236]
[1776415525049,33.82,75348.83,0.2,0.901,9e-05,9.64098]
[1776415525902,33.82,75348.83,0.2,0.901,9e-05,9.64098]
[1776415525938,33.82,75348.83,0.2,0.901,9e-05,9.64098]
[1776415526056,33.83,75348.86,0.2,0.901,9e-05,9.64101]
[1776415526321,33.83,75348.86,0.2,0.901,9e-05,9.64101]
[1776415526456,33.83,75348.86,0.2,0.901,9e-05,9.64101]
[1776415532097,33.83,75349.29,0.2,0.90105,9e-05,9.63519]
[1776415532422,33.83,75349.29,0.2,0.90105,9e-05,9.63519]
[1776415532445,33.83,75349.29,0.2,0.90105,9e-05,9.63519]
[1776415532552,33.83,75349.29,0.2,0.90105,9e-05,9.63519]
[1776415532690,33.83,75349.29,0.2,0.90105,9e-05,9.63519]
[1776415533105,33.83,75345.63,0.2,0.90071,9e-05,9.65924]
[1776415538140,33.83,75345.34,0.2,0.90067,9e-05,9.66218]
[1776415540264,33.83,75345.27,0.2,0.90066,9e-05,9.66284]
[1776415540311,33.83,75345.27,0.2,0.90066,9e-05,9.66284]
[1776415540441,33.83,75345.27,0.2,0.90066,9e-05,9.66284]
[1776415540515,33.83,75345.02,0.2,0.90063,9e-05,9.66489]
[1776415544729,33.83,75344.7,0.2,0.90059,9e-05,9.66739]
[1776415544793,33.83,75344.7,0.2,0.90059,9e-05,9.66739]
[1776415544945,33.83,75344.7,0.2,0.90059,9e-05,9.66739]
[1776415544989,33.83,75344.53,0.2,0.90057,9e-05,9.6689]
[1776415546985,33.83,75343.42,0.2,0.90047,9e-05,9.67613]
[1776415547216,33.84,75382.55,0.2,0.90407,9e-05,9.4231]
[1776415548209,33.84,75391.05,0.2,0.90481,9e-05,9.37026]
[1776415550760,33.84,75392.73,0.2,0.90496,9e-05,9.35996]
[1776415555259,33.84,75386.72,0.2,0.90439,9e-05,9.40035]
[1776415556266,33.84,75366.07,0.2,0.9025,9e-05,9.53376]
[1776415557273,33.84,75363.69,0.2,0.90228,9e-05,9.54915]
[1776415558512,33.84,75363.69,0.2,0.90228,9e-05,9.54915]
[1776415558698,33.84,75363.69,0.2,0.90228,9e-05,9.54915]
[1776415562038,33.85,75364.54,0.2,0.90235,9e-05,9.54463]
[1776415562135,33.85,75364.45,0.2,0.90233,9e-05,9.54589]
[1776415562190,33.85,75364.45,0.2,0.90233,9e-05,9.54589]
[1776415566420,33.85,75363.6,0.2,0.90224,9e-05,9.5524]
[1776415566484,33.85,75351.47,0.2,0.90111,9e-05,9.63138]
[1776415567344,33.85,75338.77,0.2,0.89992,9e-05,9.71432]
[1776415568352,33.85,75335.47,0.2,0.89961,9e-05,9.73603]
[1776415569358,33.85,75335.92,0.2,0.89965,9e-05,9.73318]
[1776415570473,33.85,75335.92,0.2,0.89965,9e-05,9.73318]
[1776415574393,33.85,75343.02,0.2,0.90031,9e-05,9.68723]
[1776415576407,33.85,75348.81,0.2,0.90085,9e-05,9.64978]
[1776415577450,33.85,75348.81,0.2,0.90085,9e-05,9.64978]
[1776415577700,33.85,75348.81,0.2,0.90085,9e-05,9.64978]
[1776415580436,33.85,75344.75,0.2,0.90046,9e-05,9.67689]
[1776415581667,33.85,75344.75,0.2,0.90046,9e-05,9.67689]
[1776415581698,33.85,75344.75,0.2,0.90046,9e-05,9.67689]
[1776415581906,33.85,75344.75,0.2,0.90046,9e-05,9.67689]
[1776415581940,33.85,75344.75,0.2,0.90046,9e-05,9.67689]
[1776415582007,33.86,75341.53,0.2,0.90015,9e-05,9.69816]
[1776415583457,33.86,75337.38,0.2,0.89976,9e-05,9.7253]
[1776415588496,33.86,75329.02,0.2,0.89897,9e-05,9.78016]
[1776415590491,33.86,75326.08,0.2,0.89869,9e-05,9.7994]
[1776415590658,33.86,75326.08,0.2,0.89869,9e-05,9.7994]
[1776415590702,33.86,75326.08,0.2,0.89869,9e-05,9.7994]
[1776415590708,33.86,75323.56,0.2,0.89846,9e-05,9.81581]
[1776415596553,33.86,75321.01,0.2,0.89826,9e-05,9.82761]
[1776415599409,33.86,75320.05,0.2,0.89817,9e-05,9.83381]
[1776415599442,33.86,75320.05,0.2,0.89817,9e-05,9.83381]
[1776415599655,33.86,75320.05,0.2,0.89817,9e-05,9.83381]
[1776415599700,33.86,75320.05,0.2,0.89817,9e-05,9.83381]
[1776415599756,33.85,75321.3,0.2,0.89829,9e-05,9.82543]
[1776415601800,33.85,75321.89,0.2,0.89835,9e-05,9.82157]
[1776415601803,33.85,75321.89,0.2,0.89835,9e-05,9.82157]
[1776415601944,33.85,75321.89,0.2,0.89835,9e-05,9.82157]
[1776415602045,33.85,75317.65,0.2,0.89795,0.0001,9.84915]
[1776415603601,33.85,75313.34,0.2,0.89754,0.0001,9.87712]
[1776415604610,33.85,75306.27,0.2,0.89687,0.0001,9.92336]
[1776415605629,33.85,75306.27,0.2,0.89687,0.0001,9.92336]
[1776415605633,33.85,75306.27,0.2,0.89687,0.0001,9.92336]
[1776415605693,33.85,75306.27,0.2,0.89687,0.0001,9.92336]
[1776415605735,33.85,75305.6,0.2,0.89681,0.0001,9.92753]
[1776415610224,33.85,75304.1,0.2,0.89668,0.0001,9.93637]
[1776415610445,33.85,75304.1,0.2,0.89668,0.0001,9.93637]
[1776415610652,33.85,75303.6,0.2,0.89663,0.0001,9.93939]
[1776415613679,33.85,75297.91,0.2,0.8961,0.0001,9.97598]
[1776415614490,33.85,75297.91,0.2,0.8961,0.0001,9.97598]
[1776415614694,33.85,75297.91,0.2,0.8961,0.0001,9.97598]
[1776415619569,33.84,75299.67,0.2,0.89629,0.0001,9.96272]
[1776415619577,33.84,75299.67,0.2,0.89629,0.0001,9.96272]
[1776415619695,33.84,75299.67,0.2,0.89629,0.0001,9.96272]
[1776415619721,33.84,75300.65,0.2,0.89639,0.0001,9.95595]
[1776415620636,33.84,75300.65,0.2,0.89639,0.0001,9.95595]
[1776415620759,33.84,75343.34,0.2,0.90044,9e-05,9.67657]
[1776415621747,33.84,75384.48,0.2,0.90424,9e-05,9.40938]
[1776415622754,33.84,75383.7,0.2,0.90417,9e-05,9.41444]
[1776415624565,33.84,75384.45,0.2,0.90423,9e-05,9.40992]
[1776415629804,33.84,75384.99,0.2,0.90429,9e-05,9.40606]
[1776415634838,33.84,75385.0,0.2,0.90429,9e-05,9.40586]
[1776415638867,33.84,75387.97,0.2,0.90457,9e-05,9.38617]
[1776415641269,33.84,75388.0,0.2,0.90457,9e-05,9.38597]
[1776415641437,33.84,75388.0,0.2,0.90457,9e-05,9.38597]
[1776415641482,33.84,75388.0,0.2,0.90457,9e-05,9.38597]
[1776415641700,33.84,75388.0,0.2,0.90457,9e-05,9.38597]
[1776415641888,33.84,75390.43,0.2,0.90479,9e-05,9.37034]
[1776415642895,33.84,75400.98,0.2,0.90574,9e-05,9.30237]
[1776415643902,33.84,75402.01,0.2,0.90584,9e-05,9.2956]
[1776415644925,33.84,75402.01,0.2,0.90584,9e-05,9.2956]
[1776415644942,33.84,75402.01,0.2,0.90584,9e-05,9.2956]
[1776415644988,33.84,75402.01,0.2,0.90584,9e-05,9.2956]
[1776415645201,33.84,75402.01,0.2,0.90584,9e-05,9.2956]
[1776415645139,33.84,75402.47,0.2,0.90588,9e-05,9.29249]
[1776415649953,33.84,75407.27,0.2,0.90632,9e-05,9.26123]
[1776415650995,33.84,75407.27,0.2,0.90632,9e-05,9.26123]
[1776415651978,33.84,75437.44,0.2,0.90903,9e-05,9.06406]
[1776415652985,33.84,75438.4,0.2,0.90912,9e-05,9.05783]
[1776415654859,33.84,75438.58,0.2,0.90913,9e-05,9.05654]
[1776415657014,33.83,75432.07,0.2,0.90857,9e-05,9.09737]
[1776415658021,33.83,75428.44,0.2,0.90825,9e-05,9.12022]
[1776415658541,33.83,75428.44,0.2,0.90825,9e-05,9.12022]
[1776415659028,33.83,75458.73,0.2,0.91089,9e-05,8.92839]
[1776415660035,33.83,75474.05,0.2,0.9122,9e-05,8.83213]
[1776415661042,33.83,75474.29,0.2,0.91222,9e-05,8.83073]
[1776415662049,33.83,75477.04,0.2,0.91246,8e-05,8.81323]
[1776415662579,33.83,75477.04,0.2,0.91246,8e-05,8.81323]
[1776415669098,33.83,75479.63,0.2,0.9127,8e-05,8.79539]
[1776415672119,33.83,75485.23,0.2,0.91318,8e-05,8.75987]
[1776415673126,33.83,75488.78,0.2,0.91348,8e-05,8.7376]
[1776415674133,33.83,75492.21,0.2,0.91377,8e-05,8.71613]
[1776415675646,33.83,75492.51,0.2,0.9138,8e-05,8.71421]
[1776415675692,33.83,75492.51,0.2,0.9138,8e-05,8.71421]
[1776415676222,33.83,75492.51,0.2,0.9138,8e-05,8.71421]
[1776415676242,33.83,75492.49,0.2,0.9138,8e-05,8.71429]
[1776415676436,33.83,75492.49,0.2,0.9138,8e-05,8.71429]
[1776415681963,33.83,75491.02,0.2,0.91367,8e-05,8.72326]
[1776415682198,33.83,75491.02,0.2,0.91367,8e-05,8.72326]
[1776415682193,33.83,75489.68,0.2,0.91356,8e-05,8.73157]
[1776415682325,33.83,75489.68,0.2,0.91356,8e-05,8.73157]
[1776415682441,33.83,75489.68,0.2,0.91356,8e-05,8.73157]
[1776415684207,33.83,75483.37,0.2,0.91303,8e-05,8.77084]
[1776415686499,33.83,75483.84,0.2,0.91308,8e-05,8.76768]
[1776415686617,33.83,75483.84,0.2,0.91308,8e-05,8.76768]
[1776415686702,33.83,75483.84,0.2,0.91308,8e-05,8.76768]
[1776415687229,33.83,75485.97,0.2,0.91326,8e-05,8.75428]
[1776415689059,33.83,75485.32,0.2,0.9132,8e-05,8.75826]
[1776415689241,33.83,75489.56,0.2,0.91356,8e-05,8.73173]
[1776415690454,33.83,75490.68,0.2,0.91366,8e-05,8.72471]
[1776415690695,33.83,75490.68,0.2,0.91366,8e-05,8.72471]
[1776415692263,33.83,75495.36,0.2,0.91405,8e-05,8.69554]
[1776415695020,33.83,75496.7,0.2,0.91416,8e-05,8.68727]
[1776415695198,33.83,75496.7,0.2,0.91416,8e-05,8.68727]
[1776415695284,33.83,75503.03,0.2,0.91469,8e-05,8.64798]
[1776415696901,33.83,75503.03,0.2,0.91469,8e-05,8.64798]
[1776415696999,33.83,75520.06,0.2,0.91609,8e-05,8.54297]
[1776415697298,33.83,75535.76,0.2,0.91737,8e-05,8.44635]
[1776415698306,33.83,75540.83,0.2,0.91778,8e-05,8.41568]
[1776415699313,33.83,75544.68,0.2,0.91809,8e-05,8.39223]
[1776415700953,33.83,75544.68,0.2,0.91809,8e-05,8.39223]
[1776415701015,33.83,75540.59,0.2,0.91775,8e-05,8.41788]
[1776415701327,33.83,75535.71,0.2,0.91735,8e-05,8.4478]
[1776415702334,33.83,75533.48,0.2,0.91717,8e-05,8.46189]
[1776415705801,33.83,75532.02,0.2,0.91704,8e-05,8.47158]
[1776415705902,33.83,75527.09,0.2,0.91663,8e-05,8.50254]
[1776415707436,33.83,75527.85,0.2,0.91669,8e-05,8.49816]
[1776415707531,33.83,75529.27,0.2,0.9168,8e-05,8.48943]
[1776415709237,33.83,75529.27,0.2,0.9168,8e-05,8.48943]
[1776415709386,33.84,75526.11,0.2,0.91654,8e-05,8.5095]
[1776415710945,33.84,75526.11,0.2,0.91654,8e-05,8.5095]
[1776415711027,33.84,75526.44,0.2,0.91659,8e-05,8.50372]
[1776415712407,33.84,75538.19,0.2,0.91755,8e-05,8.43183]
[1776415713414,33.84,75538.31,0.2,0.91755,8e-05,8.43117]
[1776415718449,33.84,75548.31,0.2,0.91836,8e-05,8.37041]
[1776415720792,33.84,75548.83,0.2,0.9184,8e-05,8.36741]
[1776415720825,33.84,75548.97,0.2,0.9184,8e-05,8.36691]
[1776415721472,33.84,75591.34,0.2,0.92176,8e-05,8.1101]
[1776415722479,33.84,75604.8,0.2,0.92279,8e-05,8.02982]
[1776415723486,33.84,75610.62,0.2,0.92323,8e-05,7.99562]
[1776415724738,33.84,75610.62,0.2,0.92323,8e-05,7.99562]
[1776415726507,33.85,75626.75,0.2,0.92444,8e-05,7.90156]
[1776415727514,33.85,75628.81,0.2,0.92459,8e-05,7.88971]
[1776415729626,33.85,75631.12,0.2,0.92476,8e-05,7.87641]
[1776415729729,33.85,75653.85,0.2,0.92646,7e-05,7.74277]
[1776415730743,33.85,75674.09,0.2,0.92794,7e-05,7.62484]
[1776415731542,33.85,75685.25,0.2,0.92875,7e-05,7.55999]
[1776415732549,33.86,75690.54,0.2,0.92907,7e-05,7.53497]
[1776415733352,33.86,75690.54,0.2,0.92907,7e-05,7.53497]
[1776415733557,33.86,75665.0,0.2,0.9272,7e-05,7.68406]
[1776415734563,33.86,75645.18,0.2,0.92573,7e-05,7.80059]
[1776415735584,33.86,75644.77,0.2,0.92569,7e-05,7.80353]
[1776415740619,33.87,75638.79,0.2,0.92521,8e-05,7.84123]
[1776415742633,33.87,75634.87,0.2,0.9249,8e-05,7.86524]
[1776415743639,33.87,75638.84,0.2,0.9252,8e-05,7.84216]
[1776415745654,33.87,75642.79,0.2,0.92548,7e-05,7.8197]
[1776415750689,33.88,75633.31,0.2,0.92475,8e-05,7.87772]
[1776415751697,33.88,75631.57,0.2,0.92461,8e-05,7.88834]
[1776415753896,33.88,75630.87,0.2,0.92455,8e-05,7.89278]
[1776415753934,33.88,75630.87,0.2,0.92455,8e-05,7.89278]
[1776415753953,33.88,75625.44,0.2,0.92413,8e-05,7.92576]
[1776415754718,33.88,75616.37,0.2,0.92344,8e-05,7.9797]
[1776415755445,33.88,75616.37,0.2,0.92344,8e-05,7.9797]
[1776415755725,33.88,75612.55,0.2,0.92314,8e-05,8.00297]
[1776415756732,33.88,75612.64,0.2,0.92314,8e-05,8.00284]
[1776415758746,33.88,75606.02,0.2,0.92263,8e-05,8.04313]
[1776415760760,33.89,75610.8,0.2,0.92299,8e-05,8.01523]
[1776415762774,33.89,75606.94,0.2,0.92268,8e-05,8.03897]
[1776415763781,33.89,75601.21,0.2,0.92223,8e-05,8.07362]
[1776415765795,33.89,75602.03,0.2,0.92229,8e-05,8.06928]
[1776415767737,33.89,75599.65,0.2,0.9221,8e-05,8.0838]
[1776415767935,33.89,75599.65,0.2,0.9221,8e-05,8.0838]
[1776415767967,33.89,75587.87,0.2,0.92118,8e-05,8.15512]
[1776415769823,33.89,75581.36,0.2,0.92067,8e-05,8.19452]
[1776415770830,33.89,75575.78,0.2,0.92022,8e-05,8.22838]
[1776415772844,33.89,75576.28,0.2,0.9203,8e-05,8.22125]
[1776415775689,33.89,75577.56,0.2,0.9204,8e-05,8.21363]
[1776415777879,33.89,75582.59,0.2,0.92079,8e-05,8.1835]
[1776415778887,33.89,75577.48,0.2,0.92039,8e-05,8.21443]
[1776415781111,33.89,75570.78,0.2,0.91985,8e-05,8.25529]
[1776415781464,33.89,75570.78,0.2,0.91985,8e-05,8.25529]
[1776415782915,33.89,75566.18,0.2,0.91949,8e-05,8.2832]
[1776415786296,33.89,75566.06,0.2,0.91948,8e-05,8.28396]
[1776415786442,33.89,75565.63,0.2,0.91944,8e-05,8.28655]
[1776415786943,33.89,75565.35,0.2,0.91942,8e-05,8.28825]
[1776415791980,33.89,75566.13,0.2,0.91948,8e-05,8.28355]
[1776415797014,33.89,75559.92,0.2,0.91899,8e-05,8.32131]
[1776415797800,33.89,75559.92,0.2,0.91899,8e-05,8.32131]
[1776415797939,33.89,75559.92,0.2,0.91899,8e-05,8.32131]
[1776415801686,33.89,75562.0,0.2,0.91916,8e-05,8.30847]
[1776415801940,33.89,75562.0,0.2,0.91916,8e-05,8.30847]
[1776415802052,33.89,75566.97,0.2,0.91955,8e-05,8.27827]
[1776415802460,33.89,75566.97,0.2,0.91955,8e-05,8.27827]
[1776415802697,33.89,75566.97,0.2,0.91955,8e-05,8.27827]
[1776415804068,33.89,75569.22,0.2,0.91973,8e-05,8.26468]
[1776415805071,33.89,75585.37,0.2,0.921,8e-05,8.16711]
[1776415805817,33.89,75585.37,0.2,0.921,8e-05,8.16711]
[1776415806078,33.89,75589.79,0.2,0.92135,8e-05,8.14069]
[1776415808126,33.89,75591.77,0.2,0.9215,8e-05,8.12902]
[1776415810661,33.9,75591.06,0.2,0.92143,8e-05,8.13408]
[1776415810695,33.9,75591.06,0.2,0.92143,8e-05,8.13408]
[1776415812246,33.9,75587.61,0.2,0.92116,8e-05,8.15507]
[1776415812293,33.9,75583.35,0.2,0.92082,8e-05,8.18094]
[1776415812444,33.9,75583.35,0.2,0.92082,8e-05,8.18094]
[1776415814134,33.9,75573.83,0.2,0.92007,8e-05,8.23873]
[1776415815141,33.9,75566.58,0.2,0.91949,8e-05,8.28272]
[1776415816201,33.9,75566.58,0.2,0.91949,8e-05,8.28272]
[1776415816438,33.9,75563.89,0.2,0.91928,8e-05,8.29904]
[1776415819719,33.9,75563.83,0.2,0.91928,8e-05,8.29929]
[1776415819940,33.9,75563.83,0.2,0.91928,8e-05,8.29929]
[1776415820524,33.9,75563.77,0.2,0.91927,8e-05,8.29963]
[1776415820689,33.9,75563.77,0.2,0.91927,8e-05,8.29963]
[1776415821183,33.9,75563.16,0.2,0.91923,8e-05,8.30331]
[1776415825211,33.9,75567.76,0.2,0.91959,8e-05,8.27529]
[1776415825920,33.9,75567.76,0.2,0.91959,8e-05,8.27529]
[1776415825939,33.9,75567.76,0.2,0.91959,8e-05,8.27529]
[1776415831253,33.9,75569.1,0.2,0.91973,8e-05,8.26304]
[1776415833140,33.9,75569.02,0.2,0.91973,8e-05,8.26358]
[1776415833197,33.9,75569.02,0.2,0.91973,8e-05,8.26358]
[1776415834738,33.9,75569.23,0.2,0.91974,8e-05,8.26241]
[1776415834936,33.9,75569.23,0.2,0.91974,8e-05,8.26241]
[1776415835283,33.9,75568.96,0.2,0.91972,8e-05,8.2641]
[1776415839865,33.9,75567.82,0.2,0.91963,8e-05,8.27117]
[1776415839942,33.9,75567.82,0.2,0.91963,8e-05,8.27117]
[1776415845353,33.9,75569.2,0.2,0.91973,8e-05,8.26292]
[1776415846997,33.9,75568.74,0.2,0.9197,8e-05,8.26573]
[1776415847203,33.9,75568.74,0.2,0.9197,8e-05,8.26573]
[1776415847764,33.9,75567.82,0.2,0.91962,8e-05,8.27134]
[1776415847945,33.9,75567.82,0.2,0.91962,8e-05,8.27134]
[1776415848373,33.9,75566.42,0.2,0.91951,8e-05,8.28029]
[1776415850117,33.9,75566.93,0.2,0.91955,8e-05,8.2772]
[1776415850194,33.9,75566.93,0.2,0.91955,8e-05,8.2772]
[1776415855307,33.9,75564.24,0.2,0.91934,8e-05,8.29338]
[1776415855438,33.9,75564.24,0.2,0.91934,8e-05,8.29338]
[1776415856175,33.9,75563.98,0.2,0.91932,8e-05,8.29493]
[1776415856201,33.9,75563.98,0.2,0.91932,8e-05,8.29493]
[1776415856431,33.9,75564.76,0.2,0.91938,8e-05,8.29016]
[1776415859452,33.9,75559.4,0.2,0.91895,8e-05,8.32261]
[1776415859483,33.9,75559.4,0.2,0.91895,8e-05,8.32261]
[1776415859689,33.9,75559.4,0.2,0.91895,8e-05,8.32261]
[1776415865494,33.9,75560.68,0.2,0.91906,8e-05,8.3144]
[1776415867012,33.9,75560.68,0.2,0.91906,8e-05,8.3144]
[1776415867197,33.9,75560.68,0.2,0.91906,8e-05,8.3144]
[1776415868899,33.9,75559.01,0.2,0.91893,8e-05,8.32446]
[1776415868938,33.9,75559.01,0.2,0.91893,8e-05,8.32446]
[1776415869036,33.9,75556.13,0.2,0.9187,8e-05,8.3418]
[1776415870174,33.9,75556.13,0.2,0.9187,8e-05,8.3418]
[1776415870192,33.9,75556.13,0.2,0.9187,8e-05,8.3418]
[1776415874979,33.9,75554.1,0.2,0.91854,8e-05,8.35374]
[1776415875199,33.9,75554.1,0.2,0.91854,8e-05,8.35374]
[1776415875292,33.9,75554.05,0.2,0.91854,8e-05,8.35387]
[1776415875878,33.9,75554.05,0.2,0.91854,8e-05,8.35387]
[1776415875939,33.9,75554.05,0.2,0.91854,8e-05,8.35387]
[1776415881406,33.89,75555.25,0.2,0.91864,8e-05,8.34626]
[1776415883883,33.89,75555.07,0.2,0.91863,8e-05,8.34716]
[1776415883938,33.89,75555.07,0.2,0.91863,8e-05,8.34716]
[1776415885755,33.89,75555.24,0.2,0.91864,8e-05,8.34598]
[1776415885937,33.89,75555.24,0.2,0.91864,8e-05,8.34598]
[1776415885986,33.89,75551.7,0.2,0.91836,8e-05,8.3675]
[1776415887221,33.89,75551.7,0.2,0.91836,8e-05,8.3675]
[1776415887444,33.89,75551.7,0.2,0.91836,8e-05,8.3675]
[1776415887652,33.89,75557.47,0.2,0.91883,8e-05,8.33219]
[1776415889666,33.89,75552.55,0.2,0.91843,8e-05,8.36207]
[1776415891080,33.89,75552.55,0.2,0.91843,8e-05,8.36207]
[1776415891201,33.89,75552.55,0.2,0.91843,8e-05,8.36207]
[1776415892036,33.89,75552.28,0.2,0.91845,8e-05,8.35925]
[1776415892195,33.89,75552.28,0.2,0.91845,8e-05,8.35925]
[1776415892295,33.89,75552.04,0.2,0.91843,8e-05,8.36063]
[1776415899109,33.89,75552.85,0.2,0.9185,8e-05,8.35544]
[1776415899197,33.89,75552.85,0.2,0.9185,8e-05,8.35544]
[1776415900743,33.89,75546.43,0.2,0.91799,8e-05,8.39445]
[1776415902151,33.89,75546.43,0.2,0.91799,8e-05,8.39445]
[1776415902188,33.89,75546.43,0.2,0.91799,8e-05,8.39445]
[1776415902573,33.89,75549.18,0.2,0.9182,8e-05,8.37841]
[1776415902695,33.89,75549.18,0.2,0.9182,8e-05,8.37841]
[1776415902757,33.89,75548.51,0.2,0.91814,8e-05,8.3825]
[1776415904771,33.9,75526.33,0.2,0.91633,8e-05,8.51916]
[1776415905778,33.9,75516.87,0.2,0.91555,8e-05,8.57761]
[1776415906785,33.9,75513.33,0.2,0.91526,8e-05,8.59955]
[1776415907792,33.9,75496.22,0.2,0.91383,8e-05,8.70561]
[1776415908799,33.9,75492.42,0.2,0.91352,8e-05,8.72912]
[1776415913635,33.89,75492.75,0.2,0.91355,8e-05,8.72636]
[1776415913690,33.89,75492.75,0.2,0.91355,8e-05,8.72636]
[1776415919220,33.89,75495.94,0.2,0.91383,8e-05,8.70567]
[1776415921212,33.89,75491.25,0.2,0.91344,8e-05,8.73453]
[1776415925197,33.89,75487.21,0.2,0.91312,8e-05,8.75886]
[1776415925918,33.89,75497.86,0.2,0.91402,8e-05,8.69214]
[1776415927932,33.89,75499.07,0.2,0.91412,8e-05,8.68429]
[1776415928705,33.89,75499.07,0.2,0.91412,8e-05,8.68429]
[1776415928769,33.89,75499.07,0.2,0.91412,8e-05,8.68429]
[1776415928942,33.89,75508.46,0.2,0.9149,8e-05,8.62599]
[1776415929946,33.89,75517.09,0.2,0.91562,8e-05,8.57254]
[1776415930953,33.89,75517.02,0.2,0.91561,8e-05,8.57296]
[1776415932015,33.89,75517.02,0.2,0.91561,8e-05,8.57296]
[1776415932189,33.89,75517.02,0.2,0.91561,8e-05,8.57296]
[1776415932290,33.89,75521.89,0.2,0.91601,8e-05,8.54306]
[1776415934323,33.89,75524.84,0.2,0.91625,8e-05,8.52489]
[1776415934437,33.89,75524.84,0.2,0.91625,8e-05,8.52489]
[1776415935988,33.89,75535.77,0.2,0.91714,8e-05,8.4581]
[1776415938067,33.89,75535.66,0.2,0.91713,8e-05,8.45892]
[1776415938201,33.89,75535.66,0.2,0.91713,8e-05,8.45892]
[1776415941594,33.89,75538.97,0.2,0.9174,8e-05,8.43866]
[1776415941687,33.89,75538.97,0.2,0.9174,8e-05,8.43866]
[1776415942034,33.89,75539.51,0.2,0.91744,8e-05,8.43557]
[1776415943347,33.89,75539.51,0.2,0.91744,8e-05,8.43557]
[1776415943435,33.89,75539.51,0.2,0.91744,8e-05,8.43557]
[1776415945058,33.89,75545.96,0.2,0.91795,8e-05,8.39686]
[1776415946066,33.89,75566.68,0.2,0.91961,8e-05,8.27099]
[1776415947073,33.89,75572.23,0.2,0.92004,8e-05,8.23768]
[1776415948080,33.89,75571.43,0.2,0.91998,8e-05,8.24258]
[1776415949757,33.89,75572.2,0.2,0.92004,8e-05,8.23803]
[1776415949935,33.89,75572.2,0.2,0.92004,8e-05,8.23803]
[1776415952288,33.89,75574.41,0.2,0.92025,8e-05,8.22074]
[1776415953195,33.89,75575.2,0.2,0.92031,8e-05,8.21611]
[1776415954122,33.89,75584.9,0.2,0.92106,8e-05,8.1579]
[1776415956135,33.9,75583.61,0.2,0.92096,8e-05,8.16619]
[1776415957964,33.9,75582.73,0.2,0.92089,8e-05,8.17173]
[1776415958191,33.9,75582.73,0.2,0.92089,8e-05,8.17173]
[1776415958292,33.9,75583.61,0.2,0.92095,8e-05,8.16666]
[1776415962178,33.9,75579.56,0.2,0.92062,8e-05,8.19199]
[1776415967192,33.9,75577.03,0.2,0.92039,8e-05,8.20978]
[1776415969226,33.91,75569.99,0.2,0.91982,8e-05,8.2537]
[1776415971214,33.91,75568.07,0.2,0.91966,8e-05,8.26584]
[1776415971443,33.91,75568.07,0.2,0.91966,8e-05,8.26584]
[1776415971771,33.91,75568.03,0.2,0.91965,8e-05,8.26658]
[1776415971942,33.91,75568.03,0.2,0.91965,8e-05,8.26658]
[1776415972248,33.91,75568.06,0.2,0.91964,8e-05,8.26689]
[1776415975037,33.91,75564.49,0.2,0.91935,8e-05,8.28952]
[1776415975198,33.91,75564.49,0.2,0.91935,8e-05,8.28952]
[1776415978850,33.92,75565.33,0.2,0.91939,8e-05,8.2862]
[1776415979302,33.92,75616.85,0.2,0.92341,8e-05,7.97659]
[1776415980312,33.92,75629.91,0.2,0.9244,8e-05,7.89904]
[1776415981316,33.92,75627.85,0.2,0.92423,8e-05,7.91237]
[1776415982294,33.92,75627.85,0.2,0.92423,8e-05,7.91237]
[1776415983330,33.92,75623.25,0.2,0.92387,8e-05,7.94086]
[1776415988364,33.93,75622.05,0.2,0.92374,8e-05,7.95071]
[1776415992393,33.93,75629.67,0.2,0.9243,8e-05,7.90759]
[1776415994406,33.93,75632.04,0.2,0.92446,8e-05,7.89475]
[1776415999442,33.94,75630.75,0.2,0.92433,8e-05,7.90542]
[1776416000762,33.94,75628.95,0.2,0.92418,8e-05,7.91666]
[1776416000943,33.94,75628.95,0.2,0.92418,8e-05,7.91666]
[1776416002365,33.94,75625.77,0.2,0.92393,8e-05,7.93608]
[1776416002446,33.94,75625.77,0.2,0.92393,8e-05,7.93608]
[1776416002463,33.94,75622.02,0.2,0.92364,8e-05,7.95888]
[1776416003692,33.94,75620.13,0.2,0.92349,8e-05,7.9706]
[1776416003942,33.94,75620.13,0.2,0.92349,8e-05,7.9706]
[1776416008360,33.95,75615.84,0.2,0.92314,8e-05,7.99795]
[1776416008438,33.95,75615.84,0.2,0.92314,8e-05,7.99795]
[1776416008818,33.95,75615.42,0.2,0.9231,8e-05,8.00087]
[1776416008953,33.95,75615.42,0.2,0.9231,8e-05,8.00087]
[1776416009511,33.95,75616.19,0.2,0.92316,8e-05,7.99669]
[1776416011526,33.95,75613.22,0.2,0.92295,8e-05,8.01096]
[1776416012533,33.95,75604.18,0.2,0.92225,8e-05,8.06531]
[1776416013540,33.95,75602.71,0.2,0.92213,8e-05,8.07441]
[1776416013736,33.95,75602.71,0.2,0.92213,8e-05,8.07441]
[1776416013945,33.95,75602.71,0.2,0.92213,8e-05,8.07441]
[1776416016561,33.96,75591.57,0.2,0.92125,8e-05,8.14291]
[1776416017568,33.96,75587.89,0.2,0.92095,8e-05,8.16567]
[1776416019582,33.96,75583.56,0.2,0.9206,8e-05,8.1929]
[1776416021796,33.96,75581.95,0.2,0.92046,8e-05,8.2037]
[1776416021942,33.96,75581.95,0.2,0.92046,8e-05,8.2037]
[1776416022486,33.96,75581.95,0.2,0.92046,8e-05,8.2037]
[1776416022603,33.96,75576.3,0.2,0.92,8e-05,8.23833]
[1776416022692,33.96,75576.3,0.2,0.92,8e-05,8.23833]
[1776416025571,33.97,75574.03,0.2,0.91981,8e-05,8.25301]
[1776416025625,33.97,75591.7,0.2,0.9212,8e-05,8.14698]
[1776416026632,33.97,75608.45,0.2,0.92249,8e-05,8.04729]
[1776416027639,33.97,75616.51,0.2,0.9231,8e-05,7.99957]
[1776416029449,33.97,75616.51,0.2,0.9231,8e-05,7.99957]
[1776416031668,33.97,75621.41,0.2,0.92346,8e-05,7.97181]
[1776416036703,33.97,75621.26,0.2,0.92344,8e-05,7.97363]
[1776416041738,33.98,75621.69,0.2,0.92346,8e-05,7.97205]
[1776416044759,33.98,75614.1,0.2,0.92287,8e-05,8.01776]
[1776416045765,33.98,75608.56,0.2,0.92244,8e-05,8.05093]
[1776416047058,33.98,75608.56,0.2,0.92244,8e-05,8.05093]
[1776416047197,33.98,75608.56,0.2,0.92244,8e-05,8.05093]
[1776416047765,33.98,75608.29,0.2,0.92242,8e-05,8.0527]
[1776416047939,33.98,75608.29,0.2,0.92242,8e-05,8.0527]
[1776416047978,33.98,75606.7,0.2,0.9223,8e-05,8.0622]
[1776416049794,33.98,75616.4,0.2,0.92304,8e-05,8.0045]
[1776416050801,33.98,75615.82,0.2,0.92299,8e-05,8.00811]
[1776416053977,33.98,75619.33,0.2,0.92326,8e-05,7.98755]
[1776416054198,33.98,75619.33,0.2,0.92326,8e-05,7.98755]
[1776416057850,33.98,75615.13,0.2,0.92292,8e-05,8.01352]
[1776416059562,33.98,75615.13,0.2,0.92292,8e-05,8.01352]
[1776416059695,33.98,75616.31,0.2,0.92301,8e-05,8.00681]
[1776416060258,33.98,75616.31,0.2,0.92301,8e-05,8.00681]
[1776416060444,33.98,75616.31,0.2,0.92301,8e-05,8.00681]
[1776416060498,33.98,75619.02,0.2,0.92322,8e-05,7.99087]
[1776416061060,33.98,75619.02,0.2,0.92322,8e-05,7.99087]
[1776416061191,33.98,75619.02,0.2,0.92322,8e-05,7.99087]
[1776416062886,33.98,75624.51,0.2,0.92363,8e-05,7.95868]
[1776416064043,33.98,75624.51,0.2,0.92363,8e-05,7.95868]
[1776416064624,33.98,75624.51,0.2,0.92363,8e-05,7.95868]
[1776416064144,33.98,75624.7,0.2,0.92364,8e-05,7.95779]
[1776416064903,33.98,75659.16,0.2,0.92623,7e-05,7.75492]
[1776416065907,33.99,75673.57,0.2,0.92728,7e-05,7.67135]
[1776416066914,33.99,75670.51,0.2,0.92705,7e-05,7.68985]
[1776416068275,33.99,75670.51,0.2,0.92705,7e-05,7.68985]
[1776416068928,33.99,75676.41,0.2,0.92747,7e-05,7.65638]
[1776416069935,33.99,75683.93,0.2,0.92802,7e-05,7.61299]
[1776416070943,33.99,75690.77,0.2,0.92851,7e-05,7.57374]
[1776416073967,33.99,75698.39,0.2,0.92908,7e-05,7.52684]
[1776416079003,34.0,75696.85,0.2,0.92894,7e-05,7.53806]
[1776416083031,34.0,75709.32,0.2,0.9298,7e-05,7.4688]
[1776416084038,34.0,75715.84,0.2,0.93026,7e-05,7.43203]
[1776416088053,34.01,75718.52,0.2,0.93042,7e-05,7.41859]
[1776416088090,34.01,75778.8,0.2,0.93459,7e-05,7.07856]
[1776416089105,34.01,75794.65,0.2,0.93564,7e-05,6.99175]
[1776416090115,34.03,75782.88,0.2,0.93472,7e-05,7.06796]
[1776416091099,34.03,75782.88,0.2,0.93472,7e-05,7.06796]
[1776416091135,34.05,75771.87,0.2,0.93386,7e-05,7.13901]
[1776416092142,34.06,75768.42,0.2,0.93362,7e-05,7.15915]
[1776416094156,34.06,75772.29,0.2,0.93386,7e-05,7.13918]
[1776416098187,34.07,75775.97,0.2,0.93407,7e-05,7.12206]
[1776416101208,34.07,75789.04,0.2,0.93492,7e-05,7.05195]
[1776416102215,34.07,75791.37,0.2,0.93507,7e-05,7.03971]
[1776416106902,34.08,75792.33,0.2,0.9351,7e-05,7.03724]
[1776416107251,34.08,75834.63,0.2,0.93787,6e-05,6.80597]
[1776416108271,34.08,75871.83,0.2,0.94024,6e-05,6.60567]
[1776416109276,34.09,75882.96,0.2,0.94091,6e-05,6.54821]
[1776416110283,34.12,75883.17,0.2,0.94072,6e-05,6.56459]
[1776416110930,34.12,75883.17,0.2,0.94072,6e-05,6.56459]
[1776416111295,34.15,75875.29,0.2,0.94006,6e-05,6.62083]
[1776416113309,34.21,75879.07,0.2,0.93999,6e-05,6.62736]
[1776416115435,34.24,75877.17,0.2,0.93972,6e-05,6.65063]
[1776416117338,34.32,75881.04,0.2,0.93953,6e-05,6.66737]
[1776416119455,34.35,75880.69,0.2,0.93937,6e-05,6.68142]
[1776416121367,34.43,75874.87,0.2,0.93859,6e-05,6.74791]
[1776416126402,34.54,75876.6,0.2,0.93808,6e-05,6.79158]
[1776416131437,34.63,75879.48,0.2,0.9378,6e-05,6.81485]
[1776416133454,34.69,75875.24,0.2,0.93725,6e-05,6.86158]
[1776416134461,34.71,75868.51,0.2,0.93668,6e-05,6.90911]
[1776416135467,34.74,75849.35,0.2,0.93531,7e-05,7.02359]
[1776416136475,34.77,75839.61,0.2,0.93449,7e-05,7.09158]
[1776416137482,34.8,75840.17,0.2,0.93437,7e-05,7.10161]
[1776416138489,34.82,75839.84,0.2,0.9342,7e-05,7.11537]
[1776416139495,34.85,75834.93,0.2,0.93374,7e-05,7.15396]
[1776416140503,34.88,75830.13,0.2,0.93328,7e-05,7.19178]
[1776416141509,34.9,75820.69,0.2,0.93252,7e-05,7.2545]
[1776416143524,34.96,75811.01,0.2,0.93151,7e-05,7.33664]
[1776416144531,34.98,75814.14,0.2,0.93163,7e-05,7.32752]
[1776416145538,34.98,75826.92,0.2,0.93248,7e-05,7.2581]
[1776416146545,35.0,75829.29,0.2,0.93253,7e-05,7.25453]
[1776416151580,35.1,75827.6,0.2,0.93187,7e-05,7.30905]
[1776416153593,35.14,75821.85,0.2,0.93128,7e-05,7.35719]
[1776416155608,35.16,75818.05,0.2,0.93092,7e-05,7.38651]
[1776416159640,35.16,75810.68,0.2,0.93038,7e-05,7.43002]
[1776416159973,35.16,75810.68,0.2,0.93038,7e-05,7.43002]
[1776416160201,35.16,75810.68,0.2,0.93038,7e-05,7.43002]
[1776416161908,35.17,75808.72,0.2,0.93023,7e-05,7.44219]
[1776416161950,35.17,75808.72,0.2,0.93023,7e-05,7.44219]
[1776416162321,35.17,75808.72,0.2,0.93023,7e-05,7.44219]
[1776416162350,35.17,75808.72,0.2,0.93023,7e-05,7.44219]
[1776416162442,35.17,75808.72,0.2,0.93023,7e-05,7.44219]
[1776416162662,35.17,75808.08,0.2,0.93018,7e-05,7.44638]
[1776416163669,35.17,75820.17,0.2,0.931,7e-05,7.37968]
[1776416164676,35.19,75822.2,0.2,0.93104,7e-05,7.37666]
[1776416166365,35.19,75825.35,0.2,0.93125,7e-05,7.36011]
[1776416166598,35.19,75825.35,0.2,0.93125,7e-05,7.36011]
[1776416166690,35.19,75826.87,0.2,0.93134,7e-05,7.35255]
[1776416167422,35.19,75826.87,0.2,0.93134,7e-05,7.35255]
[1776416167697,35.21,75835.64,0.2,0.93184,7e-05,7.31238]
[1776416168704,35.21,75842.54,0.2,0.93229,7e-05,7.27506]
[1776416169710,35.21,75846.9,0.2,0.93258,7e-05,7.25174]
[1776416170718,35.21,75864.14,0.2,0.93371,7e-05,7.1587]
[1776416171725,35.21,75863.38,0.2,0.93366,7e-05,7.16342]
[1776416172732,35.21,75867.63,0.2,0.93393,7e-05,7.14107]
[1776416173739,35.21,75875.1,0.2,0.93441,7e-05,7.10145]
[1776416178774,35.22,75877.56,0.2,0.93453,7e-05,7.09165]
[1776416180788,35.27,75873.5,0.2,0.93399,7e-05,7.13627]
[1776416181795,35.3,75856.97,0.2,0.93278,7e-05,7.23632]
[1776416182802,35.32,75847.83,0.2,0.93206,7e-05,7.29504]
[1776416183809,35.32,75848.35,0.2,0.93208,7e-05,7.29302]
[1776416184624,35.32,75848.35,0.2,0.93208,7e-05,7.29302]
[1776416184692,35.32,75848.35,0.2,0.93208,7e-05,7.29302]
[1776416185682,35.34,75847.61,0.2,0.93194,7e-05,7.30513]
[1776416185696,35.34,75847.61,0.2,0.93194,7e-05,7.30513]
[1776416185823,35.35,75847.12,0.2,0.93181,7e-05,7.31564]
[1776416190859,35.41,75838.68,0.2,0.93095,7e-05,7.38554]
[1776416192424,35.41,75838.68,0.2,0.93095,7e-05,7.38554]
[1776416194008,35.41,75837.22,0.2,0.93087,7e-05,7.39068]
[1776416196582,35.41,75840.91,0.2,0.93111,7e-05,7.37183]
[1776416196631,35.41,75840.91,0.2,0.93111,7e-05,7.37183]
[1776416196695,35.41,75840.91,0.2,0.93111,7e-05,7.37183]
[1776416196738,35.43,75840.51,0.2,0.93099,7e-05,7.38142]
[1776416196901,35.43,75837.12,0.2,0.93076,7e-05,7.39995]
[1776416197908,35.43,75833.1,0.2,0.93048,7e-05,7.4226]
[1776416198852,35.43,75833.1,0.2,0.93048,7e-05,7.4226]
[1776416198937,35.43,75833.1,0.2,0.93048,7e-05,7.4226]
[1776416199153,35.43,75833.1,0.2,0.93048,7e-05,7.4226]
[1776416199922,35.43,75816.32,0.2,0.92932,7e-05,7.51605]
[1776416200929,35.43,75810.07,0.2,0.92888,7e-05,7.55102]
[1776416201936,35.43,75805.86,0.2,0.92859,7e-05,7.57473]
[1776416203129,35.43,75805.86,0.2,0.92859,7e-05,7.57473]
[1776416203190,35.43,75799.34,0.2,0.92813,7e-05,7.61125]
[1776416203950,35.44,75791.46,0.2,0.92758,7e-05,7.65538]
[1776416205964,35.45,75795.58,0.2,0.92781,7e-05,7.63693]
[1776416207978,35.45,75798.12,0.2,0.92798,7e-05,7.62337]
[1776416208985,35.45,75794.48,0.2,0.92772,7e-05,7.6439]
[1776416210227,35.45,75794.48,0.2,0.92772,7e-05,7.6439]
[1776416210444,35.45,75794.48,0.2,0.92772,7e-05,7.6439]
[1776416210502,35.45,75790.47,0.2,0.92744,7e-05,7.6665]
[1776416212007,35.46,75786.57,0.2,0.92711,7e-05,7.69272]
[1776416213178,35.46,75786.57,0.2,0.92711,7e-05,7.69272]
[1776416213194,35.46,75786.57,0.2,0.92711,7e-05,7.69272]
[1776416213279,35.46,75786.86,0.2,0.92713,7e-05,7.6913]
[1776416215236,35.46,75789.25,0.2,0.92729,7e-05,7.67817]
[1776416215439,35.46,75789.25,0.2,0.92729,7e-05,7.67817]
[1776416215491,35.46,75792.63,0.2,0.92753,7e-05,7.65956]
[1776416218677,35.46,75794.69,0.2,0.92766,7e-05,7.64861]
[1776416218688,35.46,75794.69,0.2,0.92766,7e-05,7.64861]
[1776416218743,35.46,75794.69,0.2,0.92766,7e-05,7.64861]
[1776416218775,35.46,75794.55,0.2,0.92765,7e-05,7.64991]
[1776416218937,35.46,75794.55,0.2,0.92765,7e-05,7.64991]
[1776416219055,35.46,75789.11,0.2,0.92727,7e-05,7.6802]
[1776416220062,35.46,75793.08,0.2,0.92754,7e-05,7.6583]
[1776416221728,35.46,75793.08,0.2,0.92754,7e-05,7.6583]
[1776416221946,35.46,75791.04,0.2,0.92739,7e-05,7.67012]
[1776416222076,35.46,75786.34,0.2,0.92706,7e-05,7.69633]
[1776416225097,35.46,75773.68,0.2,0.92616,7e-05,7.76766]
[1776416226104,35.46,75770.02,0.2,0.9259,7e-05,7.78827]
[1776416227111,35.46,75766.15,0.2,0.92563,7e-05,7.81005]
[1776416230568,35.47,75764.35,0.2,0.92546,7e-05,7.82276]
[1776416230688,35.47,75764.35,0.2,0.92546,7e-05,7.82276]
[1776416230774,35.48,75777.75,0.2,0.92635,7e-05,7.75338]
[1776416231139,35.48,75781.72,0.2,0.92663,7e-05,7.73117]
[1776416232094,35.48,75781.72,0.2,0.92663,7e-05,7.73117]
[1776416232203,35.48,75781.72,0.2,0.92663,7e-05,7.73117]
[1776416232302,35.49,75783.98,0.2,0.92674,7e-05,7.72234]
[1776416233028,35.49,75783.98,0.2,0.92674,7e-05,7.72234]
[1776416233194,35.49,75783.98,0.2,0.92674,7e-05,7.72234]
[1776416234165,35.49,75793.88,0.2,0.92743,7e-05,7.6674]
[1776416235359,35.49,75793.88,0.2,0.92743,7e-05,7.6674]
[1776416235446,35.49,75793.88,0.2,0.92743,7e-05,7.6674]
[1776416235460,35.49,75797.19,0.2,0.92766,7e-05,7.6492]
[1776416236001,35.49,75797.19,0.2,0.92766,7e-05,7.6492]
[1776416236204,35.49,75797.19,0.2,0.92766,7e-05,7.6492]
[1776416241707,35.5,75794.62,0.2,0.92747,7e-05,7.66465]
[1776416241872,35.5,75794.62,0.2,0.92747,7e-05,7.66465]
[1776416241936,35.5,75795.16,0.2,0.9275,7e-05,7.66206]
[1776416242221,35.5,75795.05,0.2,0.92749,7e-05,7.66267]
[1776416245752,35.5,75793.79,0.2,0.9274,7e-05,7.67008]
[1776416245758,35.5,75793.79,0.2,0.9274,7e-05,7.67008]
[1776416245779,35.5,75791.96,0.2,0.92727,7e-05,7.68062]
[1776416245936,35.5,75791.96,0.2,0.92727,7e-05,7.68062]
[1776416250277,35.5,75803.07,0.2,0.92803,7e-05,7.61948]
[1776416251284,35.5,75804.97,0.2,0.9282,7e-05,7.60503]
[1776416252470,35.5,75804.97,0.2,0.9282,7e-05,7.60503]
[1776416252698,35.5,75804.97,0.2,0.9282,7e-05,7.60503]
[1776416253277,35.5,75805.74,0.2,0.92824,7e-05,7.60133]
[1776416253443,35.5,75805.74,0.2,0.92824,7e-05,7.60133]
[1776416253501,35.5,75800.43,0.2,0.92788,7e-05,7.63077]
[1776416254376,35.5,75800.43,0.2,0.92788,7e-05,7.63077]
[1776416254438,35.5,75800.43,0.2,0.92788,7e-05,7.63077]
[1776416254457,35.5,75796.69,0.2,0.92761,7e-05,7.65178]
[1776416255312,35.5,75792.71,0.2,0.92733,7e-05,7.67412]
[1776416256319,35.5,75786.93,0.2,0.92692,7e-05,7.7065]
[1776416257206,35.5,75786.93,0.2,0.92692,7e-05,7.7065]
[1776416257451,35.5,75786.93,0.2,0.92692,7e-05,7.7065]
[1776416257766,35.5,75786.93,0.2,0.92692,7e-05,7.7065]
[1776416257862,35.5,75786.6,0.2,0.9269,7e-05,7.70857]
[1776416257943,35.5,75786.6,0.2,0.9269,7e-05,7.70857]
[1776416258333,35.5,75782.82,0.2,0.92663,7e-05,7.72967]
[1776416260347,35.51,75775.28,0.2,0.92608,7e-05,7.77315]
[1776416261566,35.51,75775.28,0.2,0.92608,7e-05,7.77315]
[1776416261693,35.51,75775.28,0.2,0.92608,7e-05,7.77315]
[1776416263368,35.5,75767.73,0.2,0.92555,7e-05,7.81516]
[1776416264199,35.5,75767.73,0.2,0.92555,7e-05,7.81516]
[1776416264445,35.5,75767.73,0.2,0.92555,7e-05,7.81516]
[1776416264515,35.5,75766.66,0.2,0.92548,7e-05,7.82046]
[1776416265383,35.5,75762.69,0.2,0.9252,7e-05,7.84271]
[1776416267039,35.5,75759.59,0.2,0.92497,7e-05,7.86031]
[1776416267194,35.5,75759.59,0.2,0.92497,7e-05,7.86031]
[1776416267397,35.5,75751.98,0.2,0.92442,7e-05,7.90338]
[1776416268404,35.5,75745.78,0.2,0.92397,7e-05,7.93851]
[1776416269411,35.5,75741.68,0.2,0.92368,7e-05,7.96161]
[1776416271425,35.5,75737.46,0.2,0.92338,7e-05,7.98446]
[1776416272458,35.5,75737.46,0.2,0.92338,7e-05,7.98446]
[1776416272692,35.5,75737.46,0.2,0.92338,7e-05,7.98446]
[1776416273748,35.5,75737.44,0.2,0.9234,7e-05,7.98289]
[1776416273850,35.5,75738.32,0.2,0.92348,7e-05,7.97712]
[1776416273940,35.5,75738.32,0.2,0.92348,7e-05,7.97712]
[1776416278431,35.49,75737.72,0.2,0.92346,7e-05,7.9783]
[1776416281189,35.49,75737.42,0.2,0.92344,7e-05,7.97978]
[1776416283651,35.49,75733.83,0.2,0.92318,7e-05,8.00004]
[1776416283692,35.49,75733.83,0.2,0.92318,7e-05,8.00004]
[1776416283748,35.49,75735.56,0.2,0.92332,7e-05,7.98905]
[1776416286530,35.49,75730.52,0.2,0.92296,7e-05,8.01757]
[1776416289269,35.48,75731.93,0.2,0.92309,7e-05,8.00707]
[1776416289706,35.48,75731.93,0.2,0.92309,7e-05,8.00707]
[1776416289790,35.48,75737.49,0.2,0.92351,7e-05,7.9742]
[1776416289939,35.48,75737.49,0.2,0.92351,7e-05,7.9742]
[1776416291908,35.48,75737.92,0.2,0.92354,7e-05,7.97176]
[1776416291940,35.48,75738.33,0.2,0.92357,7e-05,7.96937]
[1776416292572,35.48,75743.9,0.2,0.92398,7e-05,7.9377]
[1776416294586,35.48,75754.61,0.2,0.92476,7e-05,7.87704]
[1776416295593,35.48,75771.69,0.2,0.92598,7e-05,7.78092]
[1776416296600,35.48,75779.92,0.2,0.92656,7e-05,7.7349]
[1776416297607,35.48,75778.03,0.2,0.92642,7e-05,7.74573]
[1776416298613,35.48,75778.68,0.2,0.92647,7e-05,7.74242]
[1776416302693,35.48,75777.63,0.2,0.92639,7e-05,7.74842]
[1776416302816,35.48,75777.63,0.2,0.92639,7e-05,7.74842]
[1776416302939,35.48,75777.63,0.2,0.92639,7e-05,7.74842]
[1776416302917,35.48,75778.31,0.2,0.92644,7e-05,7.7447]
[1776416307677,35.48,75775.23,0.2,0.92622,7e-05,7.76212]
[1776416308341,35.48,75775.23,0.2,0.92622,7e-05,7.76212]
[1776416308440,35.48,75775.23,0.2,0.92622,7e-05,7.76212]
[1776416308455,35.48,75775.23,0.2,0.92622,7e-05,7.76212]
[1776416308690,35.48,75775.23,0.2,0.92622,7e-05,7.76212]
[1776416308766,35.48,75773.84,0.2,0.92612,7e-05,7.76998]
[1776416310698,35.48,75767.74,0.2,0.92568,7e-05,7.80423]
[1776416311732,35.48,75763.87,0.2,0.92544,7e-05,7.82175]
[1776416312457,35.48,75763.87,0.2,0.92544,7e-05,7.82175]
[1776416312502,35.48,75763.87,0.2,0.92544,7e-05,7.82175]
[1776416312694,35.48,75763.87,0.2,0.92544,7e-05,7.82175]
[1776416312784,35.48,75763.21,0.2,0.92539,7e-05,7.82566]
[1776416315544,35.48,75763.22,0.2,0.92539,7e-05,7.82595]
[1776416315586,35.48,75763.22,0.2,0.92539,7e-05,7.82595]
[1776416315692,35.48,75763.22,0.2,0.92539,7e-05,7.82595]
[1776416315733,35.48,75763.56,0.2,0.92541,7e-05,7.82422]
[1776416319426,35.48,75763.29,0.2,0.92538,7e-05,7.82626]
[1776416319439,35.48,75763.29,0.2,0.92538,7e-05,7.82626]
[1776416319467,35.48,75763.29,0.2,0.92538,7e-05,7.82626]
[1776416319694,35.48,75763.29,0.2,0.92538,7e-05,7.82626]
[1776416319762,35.48,75763.12,0.2,0.92537,7e-05,7.82739]
[1776416324796,35.48,75763.26,0.2,0.92538,7e-05,7.82687]
[1776416326089,35.48,75763.05,0.2,0.92536,7e-05,7.82793]
[1776416326195,35.48,75763.05,0.2,0.92536,7e-05,7.82793]
[1776416326810,35.48,75763.91,0.2,0.92543,7e-05,7.82296]
[1776416331845,35.48,75762.77,0.2,0.92535,7e-05,7.82872]
[1776416333749,35.48,75763.48,0.2,0.92541,7e-05,7.82459]
[1776416333812,35.48,75763.48,0.2,0.92541,7e-05,7.82459]
[1776416333944,35.48,75763.48,0.2,0.92541,7e-05,7.82459]
[1776416333859,35.48,75762.73,0.2,0.92535,7e-05,7.82867]
[1776416336880,35.48,75759.66,0.2,0.92513,7e-05,7.84605]
[1776416337887,35.48,75751.3,0.2,0.92453,7e-05,7.89334]
[1776416338673,35.48,75751.3,0.2,0.92453,7e-05,7.89334]
[1776416338695,35.48,75751.3,0.2,0.92453,7e-05,7.89334]
[1776416338714,35.48,75751.3,0.2,0.92453,7e-05,7.89334]
[1776416338939,35.48,75751.3,0.2,0.92453,7e-05,7.89334]
[1776416338894,35.48,75749.7,0.2,0.92441,7e-05,7.90241]
[1776416340908,35.48,75746.79,0.2,0.9242,7e-05,7.91889]
[1776416341915,35.48,75743.57,0.2,0.92397,7e-05,7.93712]
[1776416342302,35.48,75743.57,0.2,0.92397,7e-05,7.93712]
[1776416342307,35.48,75743.57,0.2,0.92397,7e-05,7.93712]
[1776416342440,35.48,75743.57,0.2,0.92397,7e-05,7.93712]
[1776416342922,35.48,75741.48,0.2,0.92382,7e-05,7.94857]
[1776416345732,35.48,75739.54,0.2,0.92369,7e-05,7.95894]
[1776416345737,35.48,75739.54,0.2,0.92369,7e-05,7.95894]
[1776416345940,35.48,75739.54,0.2,0.92369,7e-05,7.95894]
[1776416345944,35.48,75743.39,0.2,0.92398,7e-05,7.93637]
[1776416350364,35.48,75741.53,0.2,0.92384,7e-05,7.94681]
[1776416350443,35.48,75741.53,0.2,0.92384,7e-05,7.94681]
[1776416351388,35.48,75740.96,0.2,0.9238,7e-05,7.95]
[1776416351436,35.48,75740.96,0.2,0.9238,7e-05,7.95]
[1776416351986,35.48,75740.49,0.2,0.92377,7e-05,7.95262]
[1776416357546,35.48,75739.71,0.2,0.92372,7e-05,7.95689]
[1776416357693,35.48,75739.71,0.2,0.92372,7e-05,7.95689]
[1776416359035,35.48,75742.71,0.2,0.92394,7e-05,7.93968]
[1776416360811,35.48,75742.71,0.2,0.92394,7e-05,7.93968]
[1776416360862,35.48,75742.71,0.2,0.92394,7e-05,7.93968]
[1776416360937,35.48,75742.71,0.2,0.92394,7e-05,7.93968]
[1776416360963,35.48,75744.34,0.2,0.92405,7e-05,7.93043]
[1776416361048,35.48,75756.89,0.2,0.92496,7e-05,7.85947]
[1776416362056,35.48,75758.11,0.2,0.92505,7e-05,7.85244]
[1776416364070,35.48,75768.14,0.2,0.92577,7e-05,7.79572]
[1776416365077,35.48,75774.42,0.2,0.92622,7e-05,7.76043]
[1776416366612,35.48,75774.42,0.2,0.92622,7e-05,7.76043]
[1776416366697,35.48,75774.42,0.2,0.92622,7e-05,7.76043]
[1776416366723,35.48,75774.42,0.2,0.92622,7e-05,7.76043]
[1776416366942,35.48,75774.42,0.2,0.92622,7e-05,7.76043]
[1776416366982,35.48,75775.54,0.2,0.9263,7e-05,7.75417]
[1776416370112,35.48,75767.31,0.2,0.92571,7e-05,7.8004]
[1776416371768,35.48,75767.31,0.2,0.92571,7e-05,7.8004]
[1776416371935,35.48,75767.31,0.2,0.92571,7e-05,7.8004]
[1776416371945,35.48,75767.31,0.2,0.92571,7e-05,7.8004]
[1776416371986,35.48,75762.75,0.2,0.92542,7e-05,7.82169]
[1776416372195,35.48,75762.75,0.2,0.92542,7e-05,7.82169]
[1776416378228,35.47,75761.15,0.2,0.92531,7e-05,7.83027]
[1776416378344,35.47,75761.15,0.2,0.92531,7e-05,7.83027]
[1776416378441,35.47,75761.15,0.2,0.92531,7e-05,7.83027]
[1776416378495,35.47,75761.89,0.2,0.92537,7e-05,7.82586]
[1776416384210,35.48,75760.88,0.2,0.92529,7e-05,7.83184]
[1776416389245,35.48,75760.79,0.2,0.92528,7e-05,7.83301]
[1776416391284,35.48,75760.65,0.2,0.92527,7e-05,7.83392]
[1776416391435,35.48,75760.65,0.2,0.92527,7e-05,7.83392]
[1776416391807,35.48,75760.65,0.2,0.92527,7e-05,7.83392]
[1776416391935,35.48,75760.65,0.2,0.92527,7e-05,7.83392]
[1776416391908,35.48,75764.66,0.2,0.92555,7e-05,7.81164]
[1776416392266,35.48,75767.71,0.2,0.92577,7e-05,7.7945]
[1776416394280,35.48,75772.45,0.2,0.92611,7e-05,7.76774]
[1776416395983,35.48,75772.45,0.2,0.92611,7e-05,7.76774]
[1776416396024,35.48,75775.08,0.2,0.9263,7e-05,7.75295]
[1776416396188,35.48,75775.08,0.2,0.9263,7e-05,7.75295]
[1776416399690,35.48,75777.21,0.2,0.92645,7e-05,7.74103]
[1776416399902,35.48,75792.32,0.2,0.92751,7e-05,7.65687]
[1776416400169,35.48,75792.32,0.2,0.92751,7e-05,7.65687]
[1776416401329,35.48,75796.65,0.2,0.92781,7e-05,7.63294]
[1776416402931,35.48,75796.65,0.2,0.92781,7e-05,7.63294]
[1776416402978,35.48,75803.15,0.2,0.92826,7e-05,7.59731]
[1776416403910,35.48,75803.15,0.2,0.92826,7e-05,7.59731]
[1776416403975,35.48,75809.95,0.2,0.92873,7e-05,7.55967]
[1776416404358,35.48,75802.32,0.2,0.9282,7e-05,7.60191]
[1776416407714,35.48,75805.6,0.2,0.92842,7e-05,7.58453]
[1776416407775,35.48,75815.08,0.2,0.92907,7e-05,7.5324]
[1776416408386,35.48,75823.57,0.2,0.92965,7e-05,7.48599]
[1776416409393,35.48,75802.45,0.2,0.92819,7e-05,7.603]
[1776416410400,35.48,75804.35,0.2,0.92832,7e-05,7.59271]
[1776416411407,35.48,75814.97,0.2,0.92905,7e-05,7.53425]
[1776416412413,35.48,75814.66,0.2,0.92902,7e-05,7.5363]
[1776416414393,35.49,75812.46,0.2,0.92887,7e-05,7.54879]
[1776416415180,35.49,75810.52,0.2,0.92873,7e-05,7.55982]
[1776416415435,35.49,75805.72,0.2,0.92839,7e-05,7.58667]
[1776416416442,35.49,75797.01,0.2,0.92778,7e-05,7.63523]
[1776416417449,35.49,75792.47,0.2,0.92746,7e-05,7.66066]
[1776416421138,35.49,75791.98,0.2,0.92742,7e-05,7.66381]
[1776416421191,35.49,75791.98,0.2,0.92742,7e-05,7.66381]
[1776416421477,35.49,75792.26,0.2,0.92744,7e-05,7.6624]
[1776416423490,35.49,75788.08,0.2,0.92714,7e-05,7.68596]
[1776416424734,35.49,75788.08,0.2,0.92714,7e-05,7.68596]
[1776416424830,35.49,75770.55,0.2,0.9259,7e-05,7.78413]
[1776416425506,35.49,75759.53,0.2,0.92512,7e-05,7.84607]
[1776416426513,35.49,75756.55,0.2,0.9249,7e-05,7.86301]
[1776416429535,35.49,75752.05,0.2,0.92457,7e-05,7.88874]
[1776416430545,35.49,75759.09,0.2,0.92508,7e-05,7.84908]
[1776416432404,35.49,75758.55,0.2,0.92507,7e-05,7.84803]
[1776416433565,35.49,75752.14,0.2,0.92461,7e-05,7.88442]
[1776416437800,35.49,75752.68,0.2,0.92464,7e-05,7.88158]
[1776416437935,35.49,75752.68,0.2,0.92464,7e-05,7.88158]
[1776416438037,35.49,75754.8,0.2,0.92479,7e-05,7.86976]
[1776416440399,35.49,75755.81,0.2,0.92487,7e-05,7.86416]
[1776416440446,35.49,75755.81,0.2,0.92487,7e-05,7.86416]
[1776416441391,35.49,75752.52,0.2,0.92463,7e-05,7.88283]
[1776416442629,35.49,75747.44,0.2,0.92426,7e-05,7.91167]
[1776416443636,35.49,75739.84,0.2,0.92371,7e-05,7.95475]
[1776416444974,35.49,75739.84,0.2,0.92371,7e-05,7.95475]
[1776416445075,35.49,75736.46,0.2,0.92346,7e-05,7.97381]
[1776416445315,35.49,75736.46,0.2,0.92346,7e-05,7.97381]
[1776416447449,35.49,75738.26,0.2,0.92359,7e-05,7.96351]
[1776416447664,35.49,75737.22,0.2,0.92352,7e-05,7.96935]
[1776416448209,35.49,75737.22,0.2,0.92352,7e-05,7.96935]
[1776416453706,35.49,75735.4,0.2,0.92339,7e-05,7.97937]
[1776416454713,35.49,75731.28,0.2,0.92309,7e-05,8.00274]
[1776416455251,35.49,75731.28,0.2,0.92309,7e-05,8.00274]
[1776416455720,35.49,75724.23,0.2,0.92257,7e-05,8.04285]
[1776416457814,35.49,75723.42,0.2,0.92251,7e-05,8.04737]
[1776416457893,35.49,75721.94,0.2,0.92241,7e-05,8.05565]
[1776416459140,35.49,75721.94,0.2,0.92241,7e-05,8.05565]
[1776416458741,35.49,75713.85,0.2,0.92181,7e-05,8.10175]
[1776416459748,35.49,75704.98,0.2,0.92114,7e-05,8.15317]
[1776416461191,35.49,75703.59,0.2,0.92103,7e-05,8.16162]
[1776416462769,35.49,75692.61,0.2,0.9202,8e-05,8.22562]
[1776416464783,35.5,75694.94,0.2,0.92037,8e-05,8.21282]
[1776416469818,35.5,75690.76,0.2,0.92003,8e-05,8.23835]
[1776416471195,35.5,75689.83,0.2,0.91996,8e-05,8.24401]
[1776416471832,35.5,75687.67,0.2,0.91979,8e-05,8.25673]
[1776416476867,35.5,75684.35,0.2,0.91953,8e-05,8.27696]
[1776416477854,35.5,75684.35,0.2,0.91953,8e-05,8.27696]
[1776416477941,35.5,75684.35,0.2,0.91953,8e-05,8.27696]
[1776416478040,35.5,75694.57,0.2,0.9203,8e-05,8.21784]
[1776416478881,35.5,75698.57,0.2,0.9206,8e-05,8.19479]
[1776416479888,35.5,75698.4,0.2,0.92059,8e-05,8.19604]
[1776416482020,35.5,75698.72,0.2,0.92061,8e-05,8.1945]
[1776416482118,35.51,75694.6,0.2,0.92029,8e-05,8.21886]
[1776416482195,35.51,75694.6,0.2,0.92029,8e-05,8.21886]
[1776416483195,35.51,75695.65,0.2,0.92036,8e-05,8.21308]
[1776416484029,35.51,75695.65,0.2,0.92036,8e-05,8.21308]
[1776416484130,35.51,75695.29,0.2,0.92033,8e-05,8.21543]
[1776416484192,35.51,75695.29,0.2,0.92033,8e-05,8.21543]
[1776416488672,35.51,75698.65,0.2,0.92057,8e-05,8.19715]
[1776416488694,35.51,75698.65,0.2,0.92057,8e-05,8.19715]
[1776416493919,35.51,75702.45,0.2,0.92087,7e-05,8.17261]
[1776416493941,35.51,75702.45,0.2,0.92087,7e-05,8.17261]
[1776416497008,35.51,75717.49,0.2,0.92198,7e-05,8.08734]
[1776416498016,35.51,75719.37,0.2,0.92212,7e-05,8.07665]
[1776416501079,35.51,75716.67,0.2,0.92192,7e-05,8.09177]
[1776416502523,35.52,75718.5,0.2,0.92205,7e-05,8.08229]
[1776416504057,35.52,75725.27,0.2,0.92254,7e-05,8.04379]
[1776416505301,35.52,75727.61,0.2,0.92271,7e-05,8.03057]
[1776416505438,35.52,75727.61,0.2,0.92271,7e-05,8.03057]
[1776416506074,35.52,75733.07,0.2,0.92311,7e-05,7.99963]
[1776416508619,35.52,75733.46,0.2,0.92314,7e-05,7.9978]
[1776416508706,35.52,75733.46,0.2,0.92314,7e-05,7.9978]
[1776416509093,35.52,75733.5,0.2,0.92314,7e-05,7.99776]
[1776416510100,35.52,75740.04,0.2,0.92361,7e-05,7.96081]
[1776416512114,35.52,75744.03,0.2,0.9239,7e-05,7.9387]
[1776416512713,35.52,75744.03,0.2,0.9239,7e-05,7.9387]
[1776416512946,35.52,75744.03,0.2,0.9239,7e-05,7.9387]
[1776416513121,35.52,75748.51,0.2,0.92422,7e-05,7.91362]
[1776416517459,35.52,75751.13,0.2,0.92439,7e-05,7.90015]
[1776416517688,35.52,75751.13,0.2,0.92439,7e-05,7.90015]
[1776416518156,35.52,75751.06,0.2,0.92438,7e-05,7.90089]
[1776416520170,35.53,75744.68,0.2,0.92391,7e-05,7.93767]
[1776416521177,35.53,75750.86,0.2,0.92435,7e-05,7.903]
[1776416521577,35.53,75750.86,0.2,0.92435,7e-05,7.903]
[1776416521692,35.53,75750.86,0.2,0.92435,7e-05,7.903]
[1776416523191,35.53,75743.84,0.2,0.92384,7e-05,7.9434]
[1776416524345,35.53,75740.98,0.2,0.92362,7e-05,7.96034]
[1776416524445,35.53,75740.98,0.2,0.92362,7e-05,7.96034]
[1776416524985,35.53,75740.98,0.2,0.92362,7e-05,7.96034]
[1776416525191,35.53,75740.98,0.2,0.92362,7e-05,7.96034]
[1776416525205,35.53,75740.4,0.2,0.92357,7e-05,7.96432]
[1776416528716,35.53,75739.82,0.2,0.92351,7e-05,7.96898]
[1776416528939,35.53,75739.82,0.2,0.92351,7e-05,7.96898]
[1776416534268,35.54,75739.68,0.2,0.92344,7e-05,7.97453]
[1776416535274,35.55,75724.28,0.2,0.9223,7e-05,8.06282]
[1776416536282,35.55,75722.22,0.2,0.92214,7e-05,8.0751]
[1776416537289,35.55,75716.18,0.2,0.92169,7e-05,8.11012]
[1776416538296,35.55,75711.15,0.2,0.92131,7e-05,8.13938]
[1776416539302,35.55,75706.84,0.2,0.92098,7e-05,8.16451]
[1776416540310,35.55,75714.14,0.2,0.92152,7e-05,8.12302]
[1776416542324,35.55,75720.98,0.2,0.92202,7e-05,8.08481]
[1776416543304,35.55,75720.98,0.2,0.92202,7e-05,8.08481]
[1776416543437,35.55,75720.98,0.2,0.92202,7e-05,8.08481]
[1776416545766,35.56,75721.27,0.2,0.92203,7e-05,8.08416]
[1776416545939,35.56,75721.27,0.2,0.92203,7e-05,8.08416]
[1776416546040,35.56,75721.37,0.2,0.92202,7e-05,8.0846]
[1776416551386,35.56,75721.12,0.2,0.92201,7e-05,8.08428]
[1776416553220,35.56,75721.12,0.2,0.92201,7e-05,8.08428]
[1776416553438,35.56,75721.71,0.2,0.92204,7e-05,8.08141]
[1776416557312,35.57,75721.0,0.2,0.92197,7e-05,8.08702]
[1776416557446,35.57,75721.0,0.2,0.92197,7e-05,8.08702]
[1776416557702,35.57,75721.0,0.2,0.92197,7e-05,8.08702]
[1776416557944,35.57,75721.0,0.2,0.92197,7e-05,8.08702]
[1776416558046,35.57,75722.14,0.2,0.92204,7e-05,8.08204]
[1776416563473,35.57,75721.41,0.2,0.92197,7e-05,8.08748]
[1776416564705,35.57,75721.41,0.2,0.92197,7e-05,8.08748]
[1776416564939,35.57,75721.41,0.2,0.92197,7e-05,8.08748]
[1776416569255,35.58,75721.97,0.2,0.92199,7e-05,8.08555]
[1776416569272,35.58,75721.97,0.2,0.92199,7e-05,8.08555]
[1776416569515,35.58,75717.59,0.2,0.92166,7e-05,8.11108]
[1776416571722,35.58,75717.36,0.2,0.92164,7e-05,8.11287]
[1776416571939,35.58,75717.36,0.2,0.92164,7e-05,8.11287]
[1776416572040,35.58,75716.26,0.2,0.92154,7e-05,8.12009]
[1776416576246,35.58,75713.48,0.2,0.92133,7e-05,8.13689]
[1776416578698,35.59,75711.47,0.2,0.92116,7e-05,8.1497]
[1776416578732,35.59,75715.29,0.2,0.92144,7e-05,8.12825]
[1776416579585,35.59,75705.27,0.2,0.92068,7e-05,8.18615]
[1776416580591,35.59,75702.0,0.2,0.92043,8e-05,8.20531]
[1776416581436,35.59,75702.0,0.2,0.92043,8e-05,8.20531]
[1776416581599,35.59,75705.7,0.2,0.92071,7e-05,8.18438]
[1776416583103,35.59,75705.7,0.2,0.92071,7e-05,8.18438]
[1776416583151,35.59,75705.7,0.2,0.92071,7e-05,8.18438]
[1776416583169,35.59,75705.34,0.2,0.92067,7e-05,8.18716]
[1776416583489,35.59,75705.34,0.2,0.92067,7e-05,8.18716]
[1776416588648,35.6,75712.76,0.2,0.9212,7e-05,8.14634]
[1776416589666,35.6,75712.76,0.2,0.9212,7e-05,8.14634]
[1776416589690,35.6,75712.76,0.2,0.9212,7e-05,8.14634]
[1776416591669,35.6,75708.88,0.2,0.9209,7e-05,8.16981]
[1776416595525,35.6,75710.99,0.2,0.92104,7e-05,8.15888]
[1776416595692,35.6,75710.99,0.2,0.92104,7e-05,8.15888]
[1776416596704,35.6,75717.9,0.2,0.92154,7e-05,8.12017]
[1776416598499,35.6,75718.35,0.2,0.92157,7e-05,8.11808]
[1776416598695,35.6,75718.35,0.2,0.92157,7e-05,8.11808]
[1776416598718,35.6,75718.97,0.2,0.92161,7e-05,8.11501]
[1776416603752,35.61,75721.21,0.2,0.92175,7e-05,8.10468]
[1776416607007,35.61,75719.57,0.2,0.92161,7e-05,8.11504]
[1776416607199,35.61,75719.57,0.2,0.92161,7e-05,8.11504]
[1776416614831,35.62,75719.76,0.2,0.92161,7e-05,8.11403]
[1776416619185,35.63,75715.99,0.2,0.9213,7e-05,8.13797]
[1776416621192,35.63,75714.57,0.2,0.92119,7e-05,8.14609]
[1776416621706,35.63,75714.5,0.2,0.92117,7e-05,8.14737]
[1776416621935,35.63,75714.5,0.2,0.92117,7e-05,8.14737]
[1776416622025,35.63,75714.75,0.2,0.92119,7e-05,8.14638]
[1776416625848,35.63,75713.01,0.2,0.92105,7e-05,8.15723]
[1776416625941,35.63,75713.01,0.2,0.92105,7e-05,8.15723]
[1776416628929,35.64,75717.74,0.2,0.92138,7e-05,8.13191]
[1776416630010,35.64,75717.74,0.2,0.92138,7e-05,8.13191]
[1776416630192,35.64,75717.74,0.2,0.92138,7e-05,8.13191]
[1776416630292,35.64,75718.38,0.2,0.92141,7e-05,8.12917]
[1776416632849,35.64,75718.23,0.2,0.9214,7e-05,8.1305]
[1776416632937,35.64,75718.23,0.2,0.9214,7e-05,8.1305]
[1776416638999,35.65,75716.71,0.2,0.92124,7e-05,8.14247]
[1776416641627,35.65,75717.25,0.2,0.92127,7e-05,8.14031]
[1776416641688,35.65,75717.25,0.2,0.92127,7e-05,8.14031]
[1776416642314,35.65,75717.25,0.2,0.92127,7e-05,8.14031]
[1776416642439,35.65,75718.47,0.2,0.92135,7e-05,8.1338]
[1776416643032,35.65,75718.84,0.2,0.92137,7e-05,8.13262]
[1776416648067,35.66,75719.52,0.2,0.92139,7e-05,8.13111]
[1776416653103,35.66,75720.64,0.2,0.92144,7e-05,8.1271]
[1776416653893,35.66,75720.64,0.2,0.92144,7e-05,8.1271]
[1776416653934,35.66,75720.64,0.2,0.92144,7e-05,8.1271]
[1776416659597,35.67,75717.54,0.2,0.92118,7e-05,8.14762]
[1776416659699,35.67,75717.54,0.2,0.92118,7e-05,8.14762]
[1776416660170,35.67,75717.54,0.2,0.92118,7e-05,8.14762]
[1776416660200,35.67,75717.54,0.2,0.92118,7e-05,8.14762]
[1776416660226,35.67,75716.07,0.2,0.92106,7e-05,8.15648]
[1776416666193,35.68,75717.88,0.2,0.92116,7e-05,8.1488]
[1776416671228,35.68,75717.7,0.2,0.92116,7e-05,8.14777]
[1776416675121,35.68,75720.54,0.2,0.92135,7e-05,8.13288]
[1776416675193,35.68,75720.54,0.2,0.92135,7e-05,8.13288]
[1776416680291,35.69,75723.41,0.2,0.92153,7e-05,8.11941]
[1776416685326,35.7,75722.12,0.2,0.9214,7e-05,8.12916]
[1776416686010,35.7,75722.12,0.2,0.9214,7e-05,8.12916]
[1776416686204,35.7,75722.12,0.2,0.9214,7e-05,8.12916]
[1776416687996,35.7,75716.75,0.2,0.92099,7e-05,8.16073]
[1776416688196,35.7,75716.75,0.2,0.92099,7e-05,8.16073]
[1776416688346,35.7,75715.64,0.2,0.9209,7e-05,8.16749]
[1776416691239,35.7,75715.93,0.2,0.92091,7e-05,8.16663]
[1776416691443,35.7,75715.16,0.2,0.92085,7e-05,8.17144]
[1776416695526,35.7,75715.04,0.2,0.92083,7e-05,8.17331]
[1776416695691,35.7,75715.04,0.2,0.92083,7e-05,8.17331]
[1776416696281,35.7,75715.04,0.2,0.92083,7e-05,8.17331]
[1776416696382,35.71,75713.94,0.2,0.92073,7e-05,8.18038]
[1776416696445,35.71,75713.94,0.2,0.92073,7e-05,8.18038]
[1776416698590,35.71,75710.93,0.2,0.9205,7e-05,8.19798]
[1776416698699,35.71,75710.93,0.2,0.9205,7e-05,8.19798]
[1776416701444,35.71,75698.76,0.2,0.91957,8e-05,8.26921]
[1776416702423,35.71,75698.76,0.2,0.91957,8e-05,8.26921]
[1776416702437,35.71,75698.76,0.2,0.91957,8e-05,8.26921]
[1776416702452,35.71,75694.9,0.2,0.91928,8e-05,8.29174]
[1776416704668,35.71,75693.5,0.2,0.91917,8e-05,8.30008]
[1776416704695,35.71,75693.5,0.2,0.91917,8e-05,8.30008]
[1776416704770,35.71,75696.17,0.2,0.91937,8e-05,8.28495]
[1776416708729,35.71,75696.52,0.2,0.91938,8e-05,8.28374]
[1776416708942,35.71,75696.52,0.2,0.91938,8e-05,8.28374]
[1776416713342,35.71,75698.97,0.2,0.91956,8e-05,8.27036]
[1776416713395,35.71,75698.97,0.2,0.91956,8e-05,8.27036]
[1776416713437,35.72,75699.32,0.2,0.91958,8e-05,8.26869]
[1776416713529,35.72,75704.33,0.2,0.91996,8e-05,8.2399]
[1776416714914,35.72,75704.33,0.2,0.91996,8e-05,8.2399]
[1776416714982,35.72,75696.26,0.2,0.91935,8e-05,8.2865]
[1776416715544,35.72,75691.51,0.2,0.91898,8e-05,8.314]
[1776416717305,35.72,75691.51,0.2,0.91898,8e-05,8.314]
[1776416717350,35.72,75692.26,0.2,0.91904,8e-05,8.30986]
[1776416717742,35.72,75692.26,0.2,0.91904,8e-05,8.30986]
[1776416719572,35.72,75700.01,0.2,0.91962,8e-05,8.2654]
[1776416721642,35.72,75700.73,0.2,0.91968,8e-05,8.2614]
[1776416721690,35.72,75700.73,0.2,0.91968,8e-05,8.2614]
[1776416723500,35.72,75701.65,0.2,0.91974,8e-05,8.25641]
[1776416723709,35.72,75701.65,0.2,0.91974,8e-05,8.25641]
[1776416723799,35.72,75702.52,0.2,0.9198,8e-05,8.25155]
[1776416728375,35.72,75705.15,0.2,0.92,8e-05,8.23691]
[1776416728683,35.72,75678.72,0.2,0.91799,8e-05,8.3896]
[1776416729690,35.72,75669.11,0.2,0.91725,8e-05,8.44563]
[1776416730697,35.72,75665.71,0.2,0.91698,8e-05,8.4656]
[1776416732314,35.72,75665.71,0.2,0.91698,8e-05,8.4656]
[1776416740767,35.72,75665.32,0.2,0.91696,8e-05,8.46525]
[1776416741847,35.72,75665.32,0.2,0.91696,8e-05,8.46525]
[1776416741934,35.72,75665.32,0.2,0.91696,8e-05,8.46525]
[1776416742477,35.73,75665.61,0.2,0.91699,8e-05,8.46372]
[1776416742703,35.73,75665.61,0.2,0.91699,8e-05,8.46372]
[1776416742760,35.73,75665.61,0.2,0.91698,8e-05,8.46387]
[1776416743788,35.73,75655.79,0.2,0.91622,8e-05,8.52121]
[1776416745404,35.73,75655.79,0.2,0.91622,8e-05,8.52121]
[1776416745434,35.73,75655.79,0.2,0.91622,8e-05,8.52121]
[1776416745420,35.73,75653.0,0.2,0.916,8e-05,8.53759]
[1776416746809,35.73,75647.62,0.2,0.91558,8e-05,8.56907]
[1776416747816,35.73,75639.71,0.2,0.91496,8e-05,8.61539]
[1776416750180,35.73,75638.89,0.2,0.9149,8e-05,8.62013]
[1776416750191,35.73,75638.89,0.2,0.9149,8e-05,8.62013]
[1776416751845,35.73,75646.4,0.2,0.91549,8e-05,8.57591]
[1776416753393,35.73,75646.4,0.2,0.91549,8e-05,8.57591]
[1776416754443,35.73,75645.84,0.2,0.91544,8e-05,8.5792]
[1776416755768,35.73,75643.74,0.2,0.91528,8e-05,8.59148]
[1776416755943,35.73,75643.74,0.2,0.91528,8e-05,8.59148]
[1776416755958,35.73,75645.73,0.2,0.91544,8e-05,8.57981]
[1776416760909,35.73,75641.87,0.2,0.91513,8e-05,8.60248]
[1776416766449,35.73,75643.52,0.2,0.91526,8e-05,8.59281]
[1776416770979,35.73,75656.41,0.2,0.91627,8e-05,8.51734]
[1776416771986,35.73,75657.71,0.2,0.91637,8e-05,8.50987]
[1776416772877,35.73,75657.71,0.2,0.91637,8e-05,8.50987]
[1776416772937,35.73,75657.71,0.2,0.91637,8e-05,8.50987]
[1776416772993,35.73,75650.98,0.2,0.91584,8e-05,8.54926]
[1776416773899,35.73,75650.98,0.2,0.91584,8e-05,8.54926]
[1776416773943,35.73,75650.98,0.2,0.91584,8e-05,8.54926]
[1776416774000,35.73,75650.79,0.2,0.91583,8e-05,8.55043]
[1776416777022,35.73,75657.79,0.2,0.91637,8e-05,8.50975]
[1776416778298,35.73,75657.79,0.2,0.91637,8e-05,8.50975]
[1776416778438,35.73,75657.79,0.2,0.91637,8e-05,8.50975]
[1776416782282,35.73,75658.62,0.2,0.91643,8e-05,8.50536]
[1776416782436,35.73,75658.62,0.2,0.91643,8e-05,8.50536]
[1776416782291,35.73,75658.62,0.2,0.91643,8e-05,8.5056]
[1776416783375,35.73,75658.62,0.2,0.91643,8e-05,8.5056]
[1776416783439,35.73,75658.62,0.2,0.91643,8e-05,8.5056]
[1776416788566,35.73,75661.53,0.2,0.91665,8e-05,8.48927]
[1776416788693,35.73,75661.53,0.2,0.91665,8e-05,8.48927]
[1776416788716,35.73,75661.53,0.2,0.91665,8e-05,8.48927]
[1776416788940,35.73,75661.53,0.2,0.91665,8e-05,8.48927]
[1776416789108,35.73,75661.56,0.2,0.91665,8e-05,8.48924]
[1776416791122,35.73,75667.22,0.2,0.91712,8e-05,8.45228]
[1776416792133,35.73,75676.83,0.2,0.91785,8e-05,8.39668]
[1776416793137,35.73,75692.43,0.2,0.91904,8e-05,8.30675]
[1776416794144,35.73,75693.0,0.2,0.91908,8e-05,8.30376]
[1776416795151,35.73,75693.53,0.2,0.91912,8e-05,8.30114]
[1776416796204,35.73,75693.53,0.2,0.91912,8e-05,8.30114]
[1776416796444,35.73,75693.53,0.2,0.91912,8e-05,8.30114]
[1776416798174,35.74,75707.91,0.2,0.92018,7e-05,8.21972]
[1776416800187,35.74,75707.57,0.2,0.92015,8e-05,8.22222]
[1776416801194,35.74,75703.23,0.2,0.91982,8e-05,8.24761]
[1776416803834,35.74,75703.34,0.2,0.91981,8e-05,8.24792]
[1776416803940,35.74,75703.34,0.2,0.91981,8e-05,8.24792]
[1776416804216,35.74,75707.4,0.2,0.92011,8e-05,8.22507]
[1776416805123,35.74,75707.4,0.2,0.92011,8e-05,8.22507]
[1776416805196,35.74,75707.4,0.2,0.92011,8e-05,8.22507]
[1776416805222,35.74,75710.5,0.2,0.92034,7e-05,8.20777]
[1776416807087,35.74,75710.53,0.2,0.92033,7e-05,8.20863]
[1776416807195,35.74,75710.53,0.2,0.92033,7e-05,8.20863]
[1776416812272,35.75,75712.85,0.2,0.92046,7e-05,8.19864]
[1776416815296,35.76,75716.3,0.2,0.9207,7e-05,8.1806]
[1776416817362,35.76,75719.32,0.2,0.92091,7e-05,8.16395]
[1776416817440,35.76,75719.32,0.2,0.92091,7e-05,8.16395]
[1776416818276,35.76,75718.46,0.2,0.92084,7e-05,8.16948]
[1776416818446,35.76,75718.46,0.2,0.92084,7e-05,8.16948]
[1776416818316,35.76,75718.42,0.2,0.92084,7e-05,8.17]
[1776416822639,35.76,75720.25,0.2,0.92096,7e-05,8.16071]
[1776416822698,35.76,75720.25,0.2,0.92096,7e-05,8.16071]
[1776416828386,35.77,75720.78,0.2,0.92097,7e-05,8.15942]
[1776416829208,35.77,75720.78,0.2,0.92097,7e-05,8.15942]
[1776416829444,35.77,75720.78,0.2,0.92097,7e-05,8.15942]
[1776416830226,35.77,75720.81,0.2,0.92097,7e-05,8.15954]
[1776416830450,35.77,75720.81,0.2,0.92097,7e-05,8.15954]
[1776416830402,35.77,75720.88,0.2,0.92097,7e-05,8.15943]
[1776416835437,35.77,75720.58,0.2,0.92093,7e-05,8.16255]
[1776416838458,35.77,75727.03,0.2,0.9214,7e-05,8.12663]
[1776416839232,35.77,75727.03,0.2,0.9214,7e-05,8.12663]
[1776416839444,35.77,75727.03,0.2,0.9214,7e-05,8.12663]
[1776416841479,35.77,75723.19,0.2,0.9211,7e-05,8.14951]
[1776416842621,35.77,75723.44,0.2,0.92112,7e-05,8.14839]
[1776416842692,35.77,75723.44,0.2,0.92112,7e-05,8.14839]
[1776416843493,35.78,75723.51,0.2,0.92112,7e-05,8.14831]
[1776416847065,35.78,75723.47,0.2,0.9211,7e-05,8.1495]
[1776416847524,35.78,75719.94,0.2,0.92084,7e-05,8.16996]
[1776416851027,35.78,75718.6,0.2,0.92073,7e-05,8.17847]
[1776416856589,35.78,75711.89,0.2,0.92024,7e-05,8.21425]
[1776416860714,35.79,75712.93,0.2,0.92031,7e-05,8.20925]
[1776416860971,35.79,75712.93,0.2,0.92031,7e-05,8.20925]
[1776416861193,35.79,75712.93,0.2,0.92031,7e-05,8.20925]
[1776416861454,35.79,75712.93,0.2,0.92031,7e-05,8.20925]
[1776416861517,35.79,75712.6,0.2,0.92028,7e-05,8.21138]
[1776416862631,35.79,75701.28,0.2,0.91942,8e-05,8.27651]
[1776416863638,35.79,75700.55,0.2,0.91937,8e-05,8.28084]
[1776416864645,35.79,75688.08,0.2,0.91842,8e-05,8.35277]
[1776416865652,35.79,75687.22,0.2,0.91835,8e-05,8.35776]
[1776416867962,35.79,75686.86,0.2,0.91833,8e-05,8.35985]
[1776416868305,35.79,75686.86,0.2,0.91833,8e-05,8.35985]
[1776416869680,35.79,75673.39,0.2,0.91729,8e-05,8.43813]
[1776416870687,35.79,75663.33,0.2,0.91652,8e-05,8.49641]
[1776416871694,35.79,75655.77,0.2,0.91593,8e-05,8.54062]
[1776416874381,35.79,75654.19,0.2,0.91581,8e-05,8.54955]
[1776416874436,35.79,75654.19,0.2,0.91581,8e-05,8.54955]
[1776416878257,35.79,75657.41,0.2,0.91607,8e-05,8.52951]
[1776416878440,35.79,75657.41,0.2,0.91607,8e-05,8.52951]
[1776416879608,35.78,75660.42,0.2,0.91631,8e-05,8.51143]
[1776416879694,35.78,75660.42,0.2,0.91631,8e-05,8.51143]
[1776416879750,35.78,75660.49,0.2,0.91632,8e-05,8.51077]
[1776416881545,35.78,75660.49,0.2,0.91632,8e-05,8.51077]
[1776416881783,35.78,75705.9,0.2,0.9198,8e-05,8.24813]
[1776416882781,35.78,75723.78,0.2,0.92114,7e-05,8.14566]
[1776416883788,35.78,75721.9,0.2,0.92099,7e-05,8.1569]
[1776416885267,35.78,75721.9,0.2,0.92099,7e-05,8.1569]
[1776416885440,35.78,75720.34,0.2,0.92087,7e-05,8.16593]
[1776416888823,35.78,75724.03,0.2,0.92115,7e-05,8.14438]
[1776416893669,35.78,75724.25,0.2,0.92118,7e-05,8.14256]
[1776416893860,35.78,75748.31,0.2,0.92295,7e-05,8.00592]
[1776416894865,35.78,75752.08,0.2,0.92322,7e-05,7.98494]
[1776416895872,35.78,75749.12,0.2,0.923,7e-05,8.00174]
[1776416897383,35.78,75749.12,0.2,0.923,7e-05,8.00174]
[1776416898893,35.78,75738.1,0.2,0.92219,7e-05,8.06438]
[1776416899900,35.78,75728.82,0.2,0.9215,7e-05,8.11803]
[1776416900906,35.79,75723.63,0.2,0.92111,7e-05,8.14792]
[1776416903964,35.79,75726.34,0.2,0.9213,7e-05,8.13308]
[1776416903995,35.79,75730.12,0.2,0.92158,7e-05,8.11189]
[1776416905453,35.79,75730.12,0.2,0.92158,7e-05,8.11189]
[1776416906949,35.79,75722.96,0.2,0.92104,7e-05,8.15336]
[1776416908045,35.79,75715.12,0.2,0.92044,7e-05,8.19875]
[1776416908771,35.79,75715.12,0.2,0.92044,7e-05,8.19875]
[1776416908939,35.79,75715.12,0.2,0.92044,7e-05,8.19875]
[1776416909052,35.79,75712.57,0.2,0.92025,7e-05,8.21355]
[1776416912576,35.79,75705.33,0.2,0.91974,8e-05,8.25128]
[1776416913450,35.79,75705.33,0.2,0.91974,8e-05,8.25128]
[1776416916487,35.79,75704.13,0.2,0.91964,8e-05,8.25856]
[1776416916626,35.79,75706.0,0.2,0.91978,8e-05,8.24797]
[1776416916691,35.79,75706.0,0.2,0.91978,8e-05,8.24797]
[1776416917110,35.79,75712.74,0.2,0.92028,7e-05,8.20952]
[1776416919132,35.79,75715.14,0.2,0.92046,7e-05,8.19601]
[1776416919198,35.79,75738.69,0.2,0.9222,7e-05,8.0622]
[1776416920134,35.79,75753.6,0.2,0.92329,7e-05,7.97791]
[1776416921141,35.79,75756.01,0.2,0.92346,7e-05,7.96446]
[1776416922961,35.8,75754.87,0.2,0.92338,7e-05,7.97103]
[1776416928192,35.8,75755.87,0.2,0.92344,7e-05,7.96622]
[1776416933018,35.8,75755.31,0.2,0.92339,7e-05,7.96988]
[1776416933191,35.8,75755.31,0.2,0.92339,7e-05,7.96988]
[1776416935074,35.8,75754.46,0.2,0.92332,7e-05,7.97534]
[1776416935194,35.8,75754.46,0.2,0.92332,7e-05,7.97534]
[1776416935241,35.8,75754.79,0.2,0.92334,7e-05,7.97403]
[1776416936248,35.8,75763.99,0.2,0.924,7e-05,7.92281]
[1776416937270,35.8,75763.99,0.2,0.924,7e-05,7.92281]
[1776416937438,35.8,75763.99,0.2,0.924,7e-05,7.92281]
[1776416937537,35.8,75765.0,0.2,0.92406,7e-05,7.91777]
[1776416941283,35.81,75759.18,0.2,0.92361,7e-05,7.95299]
[1776416942209,35.81,75759.18,0.2,0.92361,7e-05,7.95299]
[1776416942446,35.81,75759.18,0.2,0.92361,7e-05,7.95299]
[1776416942718,35.81,75759.25,0.2,0.92361,7e-05,7.95317]
[1776416942942,35.81,75759.25,0.2,0.92361,7e-05,7.95317]
[1776416943297,35.81,75760.07,0.2,0.92367,7e-05,7.9487]
[1776416947267,35.81,75763.11,0.2,0.92388,7e-05,7.93214]
[1776416947449,35.81,75763.11,0.2,0.92388,7e-05,7.93214]
[1776416951680,35.82,75760.67,0.2,0.92366,7e-05,7.94899]
[1776416951696,35.82,75760.67,0.2,0.92366,7e-05,7.94899]
[1776416952468,35.82,75760.67,0.2,0.92366,7e-05,7.94899]
[1776416952537,35.82,75756.82,0.2,0.92338,7e-05,7.97127]
[1776416952705,35.82,75756.82,0.2,0.92338,7e-05,7.97127]
[1776416953783,35.82,75755.09,0.2,0.92325,7e-05,7.98159]
[1776416953944,35.82,75755.09,0.2,0.92325,7e-05,7.98159]
[1776416954374,35.82,75748.59,0.2,0.92277,7e-05,8.01882]
[1776416959409,35.83,75747.64,0.2,0.92266,7e-05,8.02668]
[1776416960302,35.83,75747.64,0.2,0.92266,7e-05,8.02668]
[1776416960440,35.83,75747.64,0.2,0.92266,7e-05,8.02668]
[1776416960926,35.83,75750.43,0.2,0.92286,7e-05,8.01142]
[1776416960940,35.83,75750.43,0.2,0.92286,7e-05,8.01142]
[1776416961423,35.83,75751.64,0.2,0.92294,7e-05,8.00512]
[1776416966458,35.84,75751.36,0.2,0.92289,7e-05,8.00933]
[1776416967430,35.84,75751.36,0.2,0.92289,7e-05,8.00933]
[1776416967606,35.84,75751.36,0.2,0.92289,7e-05,8.00933]
[1776416973508,35.84,75752.65,0.2,0.92297,7e-05,8.00144]
[1776416974130,35.84,75752.65,0.2,0.92297,7e-05,8.00144]
[1776416974191,35.84,75752.65,0.2,0.92297,7e-05,8.00144]
[1776416974771,35.85,75752.9,0.2,0.92298,7e-05,8.00057]
[1776416974939,35.85,75752.9,0.2,0.92298,7e-05,8.00057]
[1776416975521,35.85,75753.74,0.2,0.92304,7e-05,7.99636]
[1776416980556,35.85,75753.71,0.2,0.923,7e-05,7.9992]
[1776416981709,35.85,75753.17,0.2,0.92296,7e-05,8.00277]
[1776416981946,35.85,75753.17,0.2,0.92296,7e-05,8.00277]
[1776416988475,35.86,75753.63,0.2,0.92296,7e-05,8.0028]
[1776416988690,35.86,75753.63,0.2,0.92296,7e-05,8.0028]
[1776416989968,35.86,75755.35,0.2,0.92306,7e-05,7.99466]
[1776416990200,35.86,75755.35,0.2,0.92306,7e-05,7.99466]
[1776416990626,35.87,75755.31,0.2,0.92305,7e-05,7.99541]
[1776416992639,35.87,75761.38,0.2,0.92348,7e-05,7.96233]
[1776416993370,35.87,75761.38,0.2,0.92348,7e-05,7.96233]
[1776416993438,35.87,75761.38,0.2,0.92348,7e-05,7.96233]
[1776417000696,35.88,75761.85,0.2,0.92346,7e-05,7.96427]
[1776417002300,35.88,75761.85,0.2,0.92346,7e-05,7.96427]
[1776417002446,35.88,75761.85,0.2,0.92346,7e-05,7.96427]
[1776417002517,35.88,75761.85,0.2,0.92344,7e-05,7.9654]
[1776417003723,35.88,75763.01,0.2,0.92353,7e-05,7.95888]
[1776417003782,35.88,75763.01,0.2,0.92353,7e-05,7.95888]
[1776417003798,35.88,75757.85,0.2,0.92314,7e-05,7.98847]
[1776417004724,35.88,75752.96,0.2,0.92278,7e-05,8.01654]
[1776417005736,35.88,75752.96,0.2,0.92278,7e-05,8.01654]
[1776417005939,35.88,75752.96,0.2,0.92278,7e-05,8.01654]
[1776417006341,35.88,75752.96,0.2,0.92278,7e-05,8.01654]
[1776417006442,35.88,75752.96,0.2,0.92278,7e-05,8.01654]
[1776417006543,35.88,75752.67,0.2,0.92275,7e-05,8.01912]
[1776417007746,35.89,75745.85,0.2,0.92224,7e-05,8.05809]
[1776417009130,35.89,75745.85,0.2,0.92224,7e-05,8.05809]
[1776417009188,35.89,75745.85,0.2,0.92224,7e-05,8.05809]
[1776417009229,35.89,75740.23,0.2,0.92182,7e-05,8.09063]
[1776417012338,35.89,75742.15,0.2,0.92196,7e-05,8.08013]
[1776417012438,35.89,75742.15,0.2,0.92196,7e-05,8.08013]
[1776417012514,35.89,75741.79,0.2,0.92192,7e-05,8.0829]
[1776417013767,35.89,75739.97,0.2,0.92179,7e-05,8.0932]
[1776417013941,35.89,75739.97,0.2,0.92179,7e-05,8.0932]
[1776417019392,35.89,75740.55,0.2,0.92181,7e-05,8.09164]
[1776417019437,35.89,75740.55,0.2,0.92181,7e-05,8.09164]
[1776417019489,35.9,75742.24,0.2,0.92193,7e-05,8.08278]
[1776417022850,35.9,75747.47,0.2,0.92229,7e-05,8.05434]
[1776417027885,35.9,75749.04,0.2,0.92238,7e-05,8.04757]
[1776417031779,35.91,75750.36,0.2,0.92246,7e-05,8.04141]
[1776417036230,35.91,75751.71,0.2,0.92257,7e-05,8.03132]
[1776417036441,35.91,75751.71,0.2,0.92257,7e-05,8.03132]
[1776417036542,35.91,75751.79,0.2,0.92257,7e-05,8.03178]
[1776417041983,35.92,75750.03,0.2,0.92241,7e-05,8.04398]
[1776417047018,35.92,75749.97,0.2,0.92238,7e-05,8.04652]
[1776417052055,35.93,75751.33,0.2,0.92245,7e-05,8.04109]
[1776417058097,35.93,75751.2,0.2,0.9224,7e-05,8.04497]
[1776417064139,35.94,75751.28,0.2,0.92237,7e-05,8.04719]
[1776417069174,35.95,75752.43,0.2,0.92243,7e-05,8.04295]
[1776417070181,35.95,75757.52,0.2,0.92279,7e-05,8.01473]
[1776417075216,35.95,75757.64,0.2,0.92277,7e-05,8.01652]
[1776417080251,35.96,75758.34,0.2,0.92279,7e-05,8.01498]
[1776417081258,35.96,75761.91,0.2,0.92304,7e-05,7.99539]
[1776417087300,35.96,75760.05,0.2,0.92287,7e-05,8.00878]
[1776417092335,35.97,75760.27,0.2,0.92289,7e-05,8.00564]
[1776417095358,35.97,75771.33,0.2,0.92368,7e-05,7.94461]
[1776417096365,35.97,75779.46,0.2,0.92426,7e-05,7.8993]
[1776417098379,35.97,75781.8,0.2,0.92442,7e-05,7.88667]
[1776417101400,35.98,75789.05,0.2,0.92493,7e-05,7.84699]
[1776417102407,35.98,75793.43,0.2,0.92524,7e-05,7.82294]
[1776417103414,35.98,75796.55,0.2,0.92546,7e-05,7.80595]
[1776417104421,35.98,75799.92,0.2,0.92569,7e-05,7.78762]
[1776417104975,35.98,75799.92,0.2,0.92569,7e-05,7.78762]
[1776417105187,35.98,75799.92,0.2,0.92569,7e-05,7.78762]
[1776417109780,35.98,75801.19,0.2,0.92576,7e-05,7.78216]
[1776417109796,35.98,75801.29,0.2,0.92576,7e-05,7.78201]
[1776417109935,35.98,75801.29,0.2,0.92576,7e-05,7.78201]
[1776417115498,35.99,75804.1,0.2,0.92593,7e-05,7.76892]
[1776417116946,35.99,75804.79,0.2,0.92597,7e-05,7.76552]
[1776417122548,35.99,75803.38,0.2,0.92585,7e-05,7.77504]
[1776417123712,35.99,75803.38,0.2,0.92585,7e-05,7.77504]
[1776417123791,35.99,75802.23,0.2,0.92577,7e-05,7.78141]
[1776417123853,35.99,75802.23,0.2,0.92577,7e-05,7.78141]
[1776417123917,35.99,75802.23,0.2,0.92577,7e-05,7.78141]
[1776417124563,35.99,75796.81,0.2,0.92539,7e-05,7.81144]
[1776417125570,35.99,75791.58,0.2,0.92501,7e-05,7.84082]
[1776417126577,35.99,75786.03,0.2,0.92461,7e-05,7.87199]
[1776417126920,35.99,75786.03,0.2,0.92461,7e-05,7.87199]
[1776417126929,35.99,75786.03,0.2,0.92461,7e-05,7.87199]
[1776417126939,35.99,75786.03,0.2,0.92461,7e-05,7.87199]
[1776417127584,35.99,75786.66,0.2,0.92466,7e-05,7.86873]
[1776417132620,36.0,75787.38,0.2,0.92469,7e-05,7.86602]
[1776417137655,36.0,75787.44,0.2,0.92468,7e-05,7.86695]
[1776417137939,36.0,75787.44,0.2,0.92468,7e-05,7.86695]
[1776417138105,36.0,75787.44,0.2,0.92468,7e-05,7.86695]
[1776417138199,36.0,75787.44,0.2,0.92468,7e-05,7.86695]
[1776417138662,36.0,75787.52,0.2,0.92468,7e-05,7.86676]
[1776417143697,36.0,75790.07,0.2,0.92485,7e-05,7.85389]
[1776417144631,36.0,75790.07,0.2,0.92485,7e-05,7.85389]
[1776417144697,36.0,75790.07,0.2,0.92485,7e-05,7.85389]
[1776417144705,36.0,75790.17,0.2,0.92485,7e-05,7.8536]
[1776417144943,36.0,75790.17,0.2,0.92485,7e-05,7.8536]
[1776417146718,36.0,75794.97,0.2,0.92519,7e-05,7.82707]
[1776417147779,36.0,75794.97,0.2,0.92519,7e-05,7.82707]
[1776417147740,36.0,75800.4,0.2,0.92557,7e-05,7.79688]
[1776417148743,36.0,75806.75,0.2,0.92602,7e-05,7.76171]
[1776417151451,36.0,75806.74,0.2,0.92602,7e-05,7.76182]
[1776417151764,36.0,75806.72,0.2,0.92605,7e-05,7.75772]
[1776417153877,36.0,75806.65,0.2,0.92605,7e-05,7.75813]
[1776417154785,36.0,75807.47,0.2,0.92611,7e-05,7.75363]
[1776417157913,36.0,75807.26,0.2,0.92609,7e-05,7.75486]
[1776417158813,36.0,75806.83,0.2,0.92606,7e-05,7.75726]
[1776417161834,36.0,75810.23,0.2,0.9263,7e-05,7.73853]
[1776417164855,36.01,75815.4,0.2,0.92666,7e-05,7.71018]
[1776417165862,36.01,75826.76,0.2,0.92745,7e-05,7.64784]
[1776417166869,36.01,75834.47,0.2,0.92797,7e-05,7.60583]
[1776417169881,36.01,75834.87,0.2,0.928,7e-05,7.60359]
[1776417169941,36.01,75834.87,0.2,0.928,7e-05,7.60359]
[1776417170860,36.01,75834.87,0.2,0.928,7e-05,7.60359]
[1776417169982,36.01,75835.55,0.2,0.92805,7e-05,7.59979]
[1776417170940,36.01,75835.55,0.2,0.92805,7e-05,7.59979]
[1776417172407,36.01,75839.27,0.2,0.92831,7e-05,7.57943]
[1776417178955,36.01,75839.47,0.2,0.92832,7e-05,7.57847]
[1776417179904,36.01,75839.47,0.2,0.92832,7e-05,7.57847]
[1776417179947,36.01,75839.47,0.2,0.92832,7e-05,7.57847]
[1776417180273,36.01,75839.47,0.2,0.92832,7e-05,7.57847]
[1776417180439,36.01,75839.47,0.2,0.92832,7e-05,7.57847]
[1776417180482,36.01,75839.47,0.2,0.92832,7e-05,7.57853]
[1776417182925,36.01,75837.8,0.2,0.9282,7e-05,7.58769]
[1776417182949,36.01,75837.8,0.2,0.9282,7e-05,7.58769]
[1776417186025,36.01,75837.15,0.2,0.92816,7e-05,7.59129]
[1776417186187,36.01,75837.15,0.2,0.92816,7e-05,7.59129]
[1776417186288,36.01,75837.13,0.2,0.92815,7e-05,7.59176]
[1776417187865,36.01,75837.13,0.2,0.92815,7e-05,7.59176]
[1776417187945,36.01,75835.26,0.2,0.92802,7e-05,7.60198]
[1776417191041,36.01,75839.82,0.2,0.92832,7e-05,7.57816]
[1776417192802,36.01,75839.82,0.2,0.92832,7e-05,7.57816]
[1776417192942,36.01,75840.84,0.2,0.92839,7e-05,7.57302]
[1776417196591,36.01,75841.06,0.2,0.9284,7e-05,7.57194]
[1776417196691,36.01,75841.06,0.2,0.9284,7e-05,7.57194]
[1776417196693,36.01,75840.88,0.2,0.92839,7e-05,7.57304]
[1776417201441,36.01,75842.39,0.2,0.92849,7e-05,7.56501]
[1776417201697,36.01,75842.39,0.2,0.92849,7e-05,7.56501]
[1776417201766,36.01,75847.65,0.2,0.92884,7e-05,7.53653]
[1776417203125,36.01,75856.4,0.2,0.92944,7e-05,7.48914]
[1776417204718,36.01,75856.4,0.2,0.92944,7e-05,7.48914]
[1776417204915,36.01,75859.15,0.2,0.92962,7e-05,7.4743]
[1776417204935,36.01,75859.15,0.2,0.92962,7e-05,7.4743]
[1776417205289,36.01,75859.15,0.2,0.92962,7e-05,7.4743]
[1776417205438,36.01,75859.15,0.2,0.92962,7e-05,7.4743]
[1776417205483,36.01,75860.24,0.2,0.9297,7e-05,7.46847]
[1776417209168,36.01,75865.01,0.2,0.93001,7e-05,7.44293]
[1776417211415,36.01,75865.29,0.2,0.93003,7e-05,7.44151]
[1776417211445,36.01,75865.29,0.2,0.93003,7e-05,7.44151]
[1776417213463,36.01,75865.09,0.2,0.93005,7e-05,7.43866]
[1776417213727,36.01,75863.11,0.2,0.92991,7e-05,7.4496]
[1776417214697,36.01,75863.11,0.2,0.92991,7e-05,7.4496]
[1776417214771,36.01,75863.11,0.2,0.92991,7e-05,7.4496]
[1776417214840,36.01,75857.85,0.2,0.92956,7e-05,7.47817]
[1776417214936,36.01,75857.85,0.2,0.92956,7e-05,7.47817]
[1776417215211,36.01,75850.67,0.2,0.92907,7e-05,7.51712]
[1776417216218,36.01,75840.17,0.2,0.92835,7e-05,7.57434]
[1776417217225,36.01,75833.88,0.2,0.92792,7e-05,7.60868]
[1776417218232,36.01,75839.16,0.2,0.92829,7e-05,7.57973]
[1776417219250,36.01,75839.16,0.2,0.92829,7e-05,7.57973]
[1776417219440,36.01,75839.16,0.2,0.92829,7e-05,7.57973]
[1776417224443,36.01,75837.75,0.2,0.92819,7e-05,7.58695]
[1776417224692,36.01,75837.75,0.2,0.92819,7e-05,7.58695]
[1776417230316,36.01,75839.23,0.2,0.9283,7e-05,7.57841]
[1776417235356,36.01,75838.91,0.2,0.92829,7e-05,7.5797]
[1776417240594,36.01,75838.86,0.2,0.92828,7e-05,7.57979]
[1776417240702,36.01,75838.86,0.2,0.92828,7e-05,7.57979]
[1776417241942,36.01,75839.3,0.2,0.92832,7e-05,7.57711]
[1776417242405,36.01,75839.06,0.2,0.9283,7e-05,7.57824]
[1776417244680,36.01,75839.27,0.2,0.92832,7e-05,7.577]
[1776417244692,36.01,75839.27,0.2,0.92832,7e-05,7.577]
[1776417244782,36.01,75845.26,0.2,0.92873,7e-05,7.54427]
[1776417246434,36.01,75849.03,0.2,0.92899,7e-05,7.52369]
[1776417251468,36.01,75848.91,0.2,0.92898,7e-05,7.52429]
[1776417252102,36.01,75848.91,0.2,0.92898,7e-05,7.52429]
[1776417252193,36.01,75848.91,0.2,0.92898,7e-05,7.52429]
[1776417253578,36.01,75846.96,0.2,0.92885,7e-05,7.53488]
[1776417253687,36.01,75846.96,0.2,0.92885,7e-05,7.53488]
[1776417253734,36.01,75853.61,0.2,0.9293,7e-05,7.49871]
[1776417259118,36.01,75853.63,0.2,0.9293,7e-05,7.49871]
[1776417259196,36.01,75853.63,0.2,0.9293,7e-05,7.49871]
[1776417264561,36.01,75852.34,0.2,0.92921,7e-05,7.50574]
[1776417265433,36.01,75852.34,0.2,0.92921,7e-05,7.50574]
[1776417265568,36.01,75850.25,0.2,0.92907,7e-05,7.51709]
[1776417269099,36.01,75849.37,0.2,0.92901,7e-05,7.52178]
[1776417269599,36.01,75883.8,0.2,0.93132,7e-05,7.33589]
[1776417270606,36.01,75893.52,0.2,0.93196,7e-05,7.28409]
[1776417271613,36.01,75895.36,0.2,0.93211,7e-05,7.27047]
[1776417272864,36.01,75895.36,0.2,0.93211,7e-05,7.27047]
[1776417274448,36.01,75896.47,0.2,0.93218,7e-05,7.26526]
[1776417277655,36.02,75890.45,0.2,0.93176,7e-05,7.2989]
[1776417279164,36.02,75890.19,0.2,0.93174,7e-05,7.30063]
[1776417279669,36.02,75895.76,0.2,0.9321,7e-05,7.27122]
[1776417282698,36.02,75900.31,0.2,0.93239,7e-05,7.24815]
[1776417283698,36.02,75920.83,0.2,0.93372,6e-05,7.13976]
[1776417284706,36.02,75917.1,0.2,0.93347,6e-05,7.15967]
[1776417286731,36.02,75918.08,0.2,0.93353,6e-05,7.15465]
[1776417286808,36.02,75908.88,0.2,0.93294,7e-05,7.20355]
[1776417287108,36.02,75908.88,0.2,0.93294,7e-05,7.20355]
[1776417287735,36.02,75901.48,0.2,0.93245,7e-05,7.24298]
[1776417292788,36.02,75902.99,0.2,0.93255,7e-05,7.23507]
[1776417292944,36.02,75902.99,0.2,0.93255,7e-05,7.23507]
[1776417292793,36.02,75903.75,0.2,0.9326,7e-05,7.23107]
[1776417293275,36.02,75903.75,0.2,0.9326,7e-05,7.23107]
[1776417295046,36.02,75907.78,0.2,0.93286,7e-05,7.20979]
[1776417295151,36.02,75907.78,0.2,0.93286,7e-05,7.20979]
[1776417295359,36.02,75907.78,0.2,0.93286,7e-05,7.20979]
[1776417295481,36.02,75907.78,0.2,0.93286,7e-05,7.20979]
[1776417297006,36.02,75907.92,0.2,0.93287,7e-05,7.20913]
[1776417297252,36.02,75909.09,0.2,0.93294,7e-05,7.203]
[1776417297809,36.02,75909.99,0.2,0.933,6e-05,7.19832]
[1776417302844,36.02,75910.75,0.2,0.93304,6e-05,7.19477]
[1776417306490,36.02,75910.86,0.2,0.93305,6e-05,7.19448]
[1776417306692,36.02,75910.86,0.2,0.93305,6e-05,7.19448]
[1776417307197,36.03,75910.86,0.2,0.93305,6e-05,7.19457]
[1776417307447,36.03,75910.86,0.2,0.93305,6e-05,7.19457]
[1776417307882,36.03,75910.9,0.2,0.93305,6e-05,7.19445]
[1776417309894,36.03,75914.91,0.2,0.93331,6e-05,7.17339]
[1776417310901,36.03,75919.03,0.2,0.93357,6e-05,7.15172]
[1776417311739,36.03,75919.03,0.2,0.93357,6e-05,7.15172]
[1776417311943,36.03,75919.03,0.2,0.93357,6e-05,7.15172]
[1776417315518,36.03,75922.98,0.2,0.93382,6e-05,7.1316]
[1776417319965,36.03,75912.85,0.2,0.93315,6e-05,7.18608]
[1776417320971,36.03,75906.02,0.2,0.93271,7e-05,7.22242]
[1776417321978,36.03,75889.95,0.2,0.93165,7e-05,7.30855]
[1776417322984,36.03,75880.01,0.2,0.93098,7e-05,7.36214]
[1776417323992,36.03,75880.51,0.2,0.93101,7e-05,7.35969]
[1776417326006,36.03,75875.96,0.2,0.93071,7e-05,7.38461]
[1776417327407,36.03,75874.62,0.2,0.93061,7e-05,7.39202]
[1776417327441,36.03,75874.62,0.2,0.93061,7e-05,7.39202]
[1776417330034,36.04,75855.7,0.2,0.92934,7e-05,7.49472]
[1776417331041,36.04,75846.15,0.2,0.92872,7e-05,7.54242]
[1776417332048,36.03,75845.26,0.2,0.92866,7e-05,7.54721]
[1776417335517,36.03,75846.11,0.2,0.92872,7e-05,7.54248]
[1776417336009,36.03,75846.11,0.2,0.92872,7e-05,7.54248]
[1776417336103,36.03,75878.42,0.2,0.9309,7e-05,7.36771]
[1776417337095,36.04,75894.72,0.2,0.93197,7e-05,7.28066]
[1776417338101,36.04,75894.86,0.2,0.93198,7e-05,7.28027]
[1776417339723,36.04,75894.86,0.2,0.93198,7e-05,7.28027]
[1776417345040,36.04,75893.57,0.2,0.93188,7e-05,7.28819]
[1776417344144,36.04,75888.5,0.2,0.93155,7e-05,7.31519]
[1776417345189,36.04,75888.5,0.2,0.93155,7e-05,7.31519]
[1776417346051,36.04,75888.5,0.2,0.93155,7e-05,7.31519]
[1776417345291,36.04,75887.5,0.2,0.93148,7e-05,7.3204]
[1776417346200,36.04,75887.5,0.2,0.93148,7e-05,7.3204]
[1776417350069,36.04,75887.75,0.2,0.9315,7e-05,7.31898]
[1776417350200,36.04,75889.25,0.2,0.9316,7e-05,7.31121]
[1776417351194,36.04,75896.3,0.2,0.93207,7e-05,7.27325]
[1776417352392,36.04,75896.3,0.2,0.93207,7e-05,7.27325]
[1776417352447,36.04,75896.3,0.2,0.93207,7e-05,7.27325]
[1776417352493,36.04,75897.33,0.2,0.93213,7e-05,7.26767]
[1776417357945,36.04,75897.63,0.2,0.93215,7e-05,7.2662]
[1776417358192,36.04,75897.63,0.2,0.93214,7e-05,7.26689]
[1776417363669,36.04,75897.74,0.2,0.93213,7e-05,7.2677]
[1776417363687,36.04,75897.74,0.2,0.93213,7e-05,7.2677]
[1776417365056,36.04,75897.81,0.2,0.93213,7e-05,7.26803]
[1776417365189,36.04,75897.72,0.2,0.93212,7e-05,7.26851]
[1776417365292,36.04,75897.13,0.2,0.93208,7e-05,7.272]
[1776417370327,36.05,75896.21,0.2,0.932,7e-05,7.27859]
[1776417375039,36.05,75896.28,0.2,0.932,7e-05,7.27889]
[1776417374354,36.05,75890.97,0.2,0.93164,7e-05,7.30792]
[1776417375192,36.05,75890.97,0.2,0.93164,7e-05,7.30792]
[1776417379459,36.05,75886.88,0.2,0.93136,7e-05,7.33092]
[1776417379690,36.05,75886.88,0.2,0.93136,7e-05,7.33092]
[1776417381408,36.06,75894.2,0.2,0.93183,7e-05,7.29257]
[1776417382415,36.06,75903.04,0.2,0.93241,7e-05,7.24573]
[1776417383882,36.06,75903.04,0.2,0.93241,7e-05,7.24573]
[1776417383939,36.06,75903.04,0.2,0.93241,7e-05,7.24573]
[1776417383983,36.06,75904.23,0.2,0.93248,7e-05,7.24006]
[1776417384429,36.06,75910.94,0.2,0.93291,6e-05,7.20443]
[1776417385436,36.06,75916.41,0.2,0.93327,6e-05,7.17542]
[1776417387276,36.06,75916.98,0.2,0.9333,6e-05,7.17242]
[1776417387448,36.06,75916.98,0.2,0.9333,6e-05,7.17242]
[1776417387450,36.06,75916.14,0.2,0.93325,6e-05,7.17692]
[1776417389468,36.06,75921.09,0.2,0.93357,6e-05,7.15087]
[1776417390474,36.06,75928.57,0.2,0.93405,6e-05,7.11151]
[1776417392489,36.06,75933.32,0.2,0.93438,6e-05,7.0827]
[1776417394597,36.06,75933.89,0.2,0.93442,6e-05,7.07988]
[1776417394688,36.06,75933.89,0.2,0.93442,6e-05,7.07988]
[1776417399705,36.06,75933.87,0.2,0.9344,6e-05,7.08099]
[1776417399938,36.06,75933.87,0.2,0.9344,6e-05,7.08099]
[1776417400332,36.06,75934.06,0.2,0.93441,6e-05,7.08038]
[1776417400436,36.06,75934.06,0.2,0.93441,6e-05,7.08038]
[1776417400547,36.06,75933.67,0.2,0.93439,6e-05,7.08243]
[1776417404251,36.06,75936.04,0.2,0.93453,6e-05,7.07078]
[1776417404439,36.06,75936.04,0.2,0.93453,6e-05,7.07078]
[1776417407596,36.07,75946.28,0.2,0.93516,6e-05,7.01834]
[1776417408571,36.07,75946.28,0.2,0.93516,6e-05,7.01834]
[1776417408605,36.07,75969.57,0.2,0.93663,6e-05,6.89719]
[1776417409612,36.07,75972.79,0.2,0.93682,6e-05,6.88066]
[1776417411807,36.07,75972.64,0.2,0.93681,6e-05,6.88158]
[1776417415654,36.08,75952.55,0.2,0.93549,6e-05,6.99177]
[1776417416655,36.08,75952.55,0.2,0.93549,6e-05,6.99177]
[1776417416670,36.09,75932.74,0.2,0.93419,6e-05,7.09869]
[1776417417671,36.1,75915.48,0.2,0.93301,6e-05,7.19544]
[1776417418681,36.11,75888.15,0.2,0.93117,7e-05,7.34514]
[1776417419689,36.11,75864.72,0.2,0.9296,7e-05,7.47132]
[1776417420689,36.11,75864.72,0.2,0.9296,7e-05,7.47132]
[1776417420696,36.11,75860.75,0.2,0.92933,7e-05,7.49277]
[1776417423717,36.11,75856.27,0.2,0.92903,7e-05,7.51691]
[1776417426738,36.11,75840.18,0.2,0.92793,7e-05,7.60459]
[1776417427745,36.11,75834.57,0.2,0.92755,7e-05,7.63501]
[1776417428751,36.11,75817.75,0.2,0.92638,7e-05,7.72744]
[1776417429759,36.11,75811.2,0.2,0.92592,7e-05,7.76359]
[1776417430766,36.11,75806.61,0.2,0.92559,7e-05,7.78894]
[1776417431765,36.11,75806.61,0.2,0.92559,7e-05,7.78894]
[1776417431781,36.11,75801.1,0.2,0.92521,7e-05,7.81938]
[1776417432784,36.11,75795.2,0.2,0.92479,7e-05,7.85201]
[1776417433792,36.11,75784.82,0.2,0.92405,7e-05,7.90957]
[1776417434799,36.11,75783.49,0.2,0.92396,7e-05,7.91677]
[1776417435819,36.11,75783.49,0.2,0.92396,7e-05,7.91677]
[1776417440841,36.11,75775.05,0.2,0.92338,7e-05,7.96149]
[1776417442854,36.1,75767.15,0.2,0.92282,7e-05,8.0051]
[1776417445876,36.1,75762.82,0.2,0.92252,7e-05,8.02785]
[1776417450911,36.09,75762.48,0.2,0.92255,7e-05,8.02546]
[1776417452925,36.09,75759.19,0.2,0.92237,7e-05,8.03796]
[1776417453932,36.09,75755.35,0.2,0.9221,7e-05,8.05866]
[1776417459038,36.08,75758.23,0.2,0.92236,7e-05,8.03893]
[1776417459132,36.08,75766.62,0.2,0.92298,7e-05,7.99097]
[1776417459974,36.07,75770.81,0.2,0.92329,7e-05,7.96671]
[1776417462875,36.05,75768.75,0.2,0.92325,7e-05,7.96991]
[1776417462934,36.05,75768.75,0.2,0.92325,7e-05,7.96991]
[1776417466219,36.05,75763.25,0.2,0.92289,7e-05,7.99756]
[1776417466437,36.05,75763.25,0.2,0.92289,7e-05,7.99756]
[1776417470159,36.04,75758.27,0.2,0.92256,7e-05,8.02302]
[1776417470192,36.04,75758.27,0.2,0.92256,7e-05,8.02302]
[1776417471064,36.04,75758.02,0.2,0.92257,7e-05,8.02273]
[1776417472071,36.04,75764.62,0.2,0.92305,7e-05,7.98484]
[1776417472517,36.04,75764.62,0.2,0.92305,7e-05,7.98484]
[1776417472689,36.04,75764.62,0.2,0.92305,7e-05,7.98484]
[1776417475475,36.03,75762.86,0.2,0.92296,7e-05,7.9924]
[1776417477106,36.03,75771.99,0.2,0.92364,7e-05,7.93968]
[1776417478113,36.03,75781.19,0.2,0.92431,7e-05,7.88762]
[1776417479134,36.02,75793.45,0.2,0.92519,7e-05,7.81883]
[1776417480138,36.0,75788.98,0.2,0.92498,7e-05,7.83443]
[1776417480442,36.0,75788.98,0.2,0.92498,7e-05,7.83443]
[1776417480688,36.0,75788.98,0.2,0.92498,7e-05,7.83443]
[1776417482152,35.97,75779.61,0.2,0.9245,7e-05,7.87168]
[1776417484166,35.97,75775.73,0.2,0.92424,7e-05,7.89212]
[1776417484504,35.97,75775.73,0.2,0.92424,7e-05,7.89212]
[1776417484696,35.97,75775.73,0.2,0.92424,7e-05,7.89212]
[1776417485173,35.97,75775.44,0.2,0.92423,7e-05,7.89312]
[1776417488542,35.96,75775.1,0.2,0.92423,7e-05,7.89314]
[1776417489201,35.96,75769.98,0.2,0.92387,7e-05,7.92115]
[1776417490208,35.96,75763.16,0.2,0.92338,7e-05,7.9587]
[1776417490905,35.96,75763.16,0.2,0.92338,7e-05,7.9587]
[1776417490940,35.96,75763.16,0.2,0.92338,7e-05,7.9587]
[1776417492896,35.96,75760.47,0.2,0.92321,7e-05,7.97233]
[1776417492937,35.96,75760.47,0.2,0.92321,7e-05,7.97233]
[1776417493229,35.95,75760.33,0.2,0.92321,7e-05,7.97238]
[1776417495246,35.95,75745.27,0.2,0.92213,7e-05,8.05568]
[1776417496252,35.95,75740.89,0.2,0.92182,7e-05,8.07956]
[1776417499052,35.95,75740.06,0.2,0.92177,7e-05,8.08335]
[1776417499188,35.95,75740.06,0.2,0.92177,7e-05,8.08335]
[1776417502294,35.94,75749.99,0.2,0.92255,7e-05,8.02284]
[1776417503301,35.93,75748.65,0.2,0.92247,7e-05,8.0296]
[1776417504984,35.93,75748.65,0.2,0.92247,7e-05,8.0296]
[1776417505199,35.93,75748.65,0.2,0.92247,7e-05,8.0296]
[1776417506844,35.93,75741.93,0.2,0.92199,7e-05,8.06591]
[1776417506940,35.93,75741.93,0.2,0.92199,7e-05,8.06591]
[1776417506945,35.93,75742.07,0.2,0.92203,7e-05,8.06342]
[1776417512364,35.92,75741.61,0.2,0.92208,7e-05,8.05756]
[1776417517206,35.91,75739.63,0.2,0.92197,7e-05,8.0663]
[1776417517439,35.91,75739.3,0.2,0.92195,7e-05,8.06734]
[1776417518405,35.91,75746.2,0.2,0.92248,7e-05,8.02674]
[1776417519416,35.9,75763.19,0.2,0.92372,7e-05,7.93042]
[1776417520422,35.9,75781.91,0.2,0.92507,7e-05,7.82518]
[1776417521429,35.9,75787.04,0.2,0.92544,7e-05,7.79619]
[1776417522437,35.9,75795.07,0.2,0.92602,7e-05,7.75121]
[1776417523444,35.9,75802.19,0.2,0.92653,7e-05,7.71105]
[1776417524451,35.9,75806.85,0.2,0.92686,7e-05,7.68462]
[1776417528479,35.89,75803.09,0.2,0.92663,7e-05,7.7027]
[1776417529498,35.89,75803.09,0.2,0.92663,7e-05,7.7027]
[1776417529691,35.89,75803.09,0.2,0.92663,7e-05,7.7027]
[1776417531268,35.89,75803.18,0.2,0.92665,7e-05,7.70165]
[1776417531439,35.89,75803.36,0.2,0.92666,7e-05,7.70065]
[1776417531473,35.89,75803.36,0.2,0.92666,7e-05,7.70037]
[1776417533501,35.89,75801.77,0.2,0.92655,7e-05,7.70888]
[1776417533704,35.89,75801.77,0.2,0.92655,7e-05,7.70888]
[1776417536535,35.89,75809.38,0.2,0.9271,7e-05,7.66568]
[1776417537670,35.89,75809.38,0.2,0.9271,7e-05,7.66568]
[1776417537686,35.89,75809.38,0.2,0.9271,7e-05,7.66568]
[1776417537717,35.89,75811.57,0.2,0.92726,7e-05,7.65316]
[1776417538549,35.89,75817.04,0.2,0.92764,7e-05,7.62306]
[1776417539556,35.89,75829.44,0.2,0.9285,7e-05,7.55489]
[1776417540563,35.89,75842.31,0.2,0.92938,7e-05,7.48449]
[1776417541570,35.88,75839.74,0.2,0.92921,7e-05,7.49801]
[1776417542576,35.88,75838.43,0.2,0.92912,7e-05,7.50479]
[1776417543584,35.88,75833.73,0.2,0.92881,7e-05,7.53005]
[1776417546765,35.88,75832.19,0.2,0.9287,7e-05,7.53867]
[1776417546940,35.88,75832.19,0.2,0.9287,7e-05,7.53867]
[1776417548999,35.88,75832.17,0.2,0.92871,7e-05,7.53789]
[1776417549194,35.88,75832.17,0.2,0.92871,7e-05,7.53789]
[1776417549006,35.88,75830.28,0.2,0.92858,7e-05,7.54819]
[1776417554203,35.88,75830.17,0.2,0.92857,7e-05,7.54872]
[1776417554440,35.88,75830.79,0.2,0.92862,7e-05,7.54531]
[1776417560981,35.88,75829.4,0.2,0.92855,7e-05,7.55078]
[1776417561196,35.88,75829.4,0.2,0.92855,7e-05,7.55078]
[1776417563310,35.87,75827.01,0.2,0.9284,7e-05,7.56215]
[1776417563448,35.87,75827.01,0.2,0.9284,7e-05,7.56215]
[1776417563723,35.87,75826.46,0.2,0.92837,7e-05,7.56475]
[1776417569115,35.87,75829.31,0.2,0.92859,7e-05,7.54695]
[1776417569194,35.87,75829.31,0.2,0.92859,7e-05,7.54695]
[1776417569216,35.87,75823.8,0.2,0.92822,7e-05,7.57671]
[1776417571780,35.86,75829.06,0.2,0.92863,7e-05,7.54236]
[1776417573201,35.86,75829.06,0.2,0.92863,7e-05,7.54236]
[1776417573232,35.86,75827.33,0.2,0.92852,7e-05,7.55143]
[1776417573437,35.86,75827.33,0.2,0.92852,7e-05,7.55143]
[1776417574006,35.86,75827.33,0.2,0.92852,7e-05,7.55143]
[1776417574199,35.86,75827.33,0.2,0.92852,7e-05,7.55143]
[1776417579836,35.85,75821.31,0.2,0.92814,7e-05,7.58133]
[1776417582868,35.85,75821.7,0.2,0.92818,7e-05,7.57831]
[1776417582945,35.85,75821.7,0.2,0.92818,7e-05,7.57831]
[1776417583043,35.85,75817.91,0.2,0.92793,7e-05,7.59868]
[1776417585037,35.85,75818.19,0.2,0.92795,7e-05,7.59668]
[1776417585188,35.85,75818.19,0.2,0.92795,7e-05,7.59668]
[1776417585290,35.85,75821.0,0.2,0.92815,7e-05,7.58078]
[1776417590917,35.84,75820.7,0.2,0.92816,7e-05,7.57973]
[1776417593823,35.84,75817.6,0.2,0.92796,7e-05,7.59583]
[1776417593940,35.84,75817.6,0.2,0.92796,7e-05,7.59583]
[1776417595953,35.84,75797.31,0.2,0.92655,7e-05,7.70747]
[1776417596960,35.84,75782.03,0.2,0.92547,7e-05,7.79206]
[1776417597784,35.84,75782.03,0.2,0.92547,7e-05,7.79206]
[1776417597970,35.84,75771.42,0.2,0.92472,7e-05,7.85088]
[1776417598977,35.84,75777.06,0.2,0.92513,7e-05,7.8189]
[1776417599984,35.84,75781.47,0.2,0.92545,7e-05,7.79389]
[1776417601841,35.84,75782.34,0.2,0.92551,7e-05,7.78866]
[1776417601998,35.84,75789.04,0.2,0.92599,7e-05,7.75102]
[1776417604012,35.83,75785.0,0.2,0.92572,7e-05,7.7728]
[1776417607033,35.83,75780.5,0.2,0.92541,7e-05,7.79673]
[1776417610230,35.83,75783.33,0.2,0.92562,7e-05,7.78016]
[1776417610443,35.83,75786.3,0.2,0.92584,7e-05,7.76326]
[1776417611061,35.83,75790.77,0.2,0.92616,7e-05,7.73807]
[1776417612917,35.83,75791.29,0.2,0.9262,7e-05,7.73487]
[1776417612942,35.83,75791.29,0.2,0.9262,7e-05,7.73487]
[1776417613075,35.83,75791.4,0.2,0.92621,7e-05,7.73395]
[1776417614936,35.83,75791.29,0.2,0.92621,7e-05,7.73424]
[1776417615190,35.83,75791.29,0.2,0.92621,7e-05,7.73424]
[1776417617103,35.82,75798.71,0.2,0.92674,7e-05,7.69221]
[1776417619117,35.82,75805.52,0.2,0.92722,7e-05,7.65406]
[1776417619712,35.82,75805.52,0.2,0.92722,7e-05,7.65406]
[1776417619942,35.82,75805.52,0.2,0.92722,7e-05,7.65406]
[1776417620895,35.82,75807.08,0.2,0.92733,7e-05,7.64525]
[1776417620941,35.82,75807.08,0.2,0.92733,7e-05,7.64525]
[1776417621131,35.82,75809.1,0.2,0.92748,7e-05,7.63393]
[1776417624872,35.82,75808.1,0.2,0.92741,7e-05,7.6391]
[1776417625936,35.82,75807.19,0.2,0.92735,7e-05,7.64376]
[1776417631201,35.82,75808.65,0.2,0.9275,7e-05,7.63052]
[1776417636236,35.82,75807.83,0.2,0.92745,7e-05,7.63431]
[1776417641271,35.81,75808.16,0.2,0.92749,7e-05,7.6318]
[1776417641421,35.81,75808.16,0.2,0.92749,7e-05,7.6318]
[1776417641440,35.81,75808.16,0.2,0.92749,7e-05,7.6318]
[1776417641937,35.81,75808.16,0.2,0.92749,7e-05,7.6318]
[1776417641964,35.81,75808.16,0.2,0.92749,7e-05,7.63167]
[1776417645299,35.81,75804.1,0.2,0.92721,7e-05,7.6537]
[1776417646496,35.81,75803.23,0.2,0.92715,7e-05,7.65835]
[1776417646692,35.81,75803.23,0.2,0.92715,7e-05,7.65835]
[1776417647196,35.81,75803.23,0.2,0.92715,7e-05,7.65835]
[1776417647314,35.81,75802.98,0.2,0.92713,7e-05,7.65958]
[1776417647438,35.81,75802.98,0.2,0.92713,7e-05,7.65958]
[1776417653361,35.81,75803.19,0.2,0.92716,7e-05,7.65747]
[1776417654992,35.81,75805.18,0.2,0.9273,7e-05,7.64634]
[1776417655197,35.81,75805.18,0.2,0.9273,7e-05,7.64634]
[1776417659403,35.81,75811.38,0.2,0.92774,7e-05,7.61159]
[1776417660626,35.81,75811.38,0.2,0.92774,7e-05,7.61159]
[1776417660695,35.81,75811.38,0.2,0.92774,7e-05,7.61159]
[1776417661908,35.81,75813.53,0.2,0.92789,7e-05,7.5997]
[1776417661941,35.81,75813.53,0.2,0.92789,7e-05,7.5997]
[1776417662009,35.81,75815.72,0.2,0.92804,7e-05,7.58759]
[1776417667459,35.81,75806.94,0.2,0.92744,7e-05,7.63576]
[1776417668687,35.81,75806.94,0.2,0.92744,7e-05,7.63576]
[1776417668939,35.81,75806.94,0.2,0.92744,7e-05,7.63576]
[1776417668941,35.81,75803.5,0.2,0.9272,7e-05,7.65452]
[1776417670619,35.81,75801.97,0.2,0.92709,7e-05,7.66297]
[1776417670699,35.81,75801.97,0.2,0.92709,7e-05,7.66297]
[1776417670842,35.81,75801.97,0.2,0.92709,7e-05,7.66297]
[1776417670938,35.81,75801.97,0.2,0.92709,7e-05,7.66297]
[1776417671039,35.81,75801.03,0.2,0.92703,7e-05,7.66788]
[1776417674287,35.81,75801.02,0.2,0.92703,7e-05,7.66779]
[1776417674437,35.81,75801.87,0.2,0.92709,7e-05,7.66279]
[1776417681556,35.8,75807.61,0.2,0.92751,7e-05,7.63016]
[1776417682706,35.8,75807.61,0.2,0.92751,7e-05,7.63016]
[1776417682937,35.8,75807.61,0.2,0.92751,7e-05,7.63016]
[1776417683037,35.8,75812.38,0.2,0.92784,7e-05,7.6037]
[1776417683994,35.8,75812.38,0.2,0.92784,7e-05,7.6037]
[1776417684189,35.8,75812.38,0.2,0.92784,7e-05,7.6037]
[1776417684225,35.8,75812.91,0.2,0.92788,7e-05,7.60073]
[1776417687207,35.8,75813.02,0.2,0.92788,7e-05,7.60012]
[1776417687441,35.8,75813.78,0.2,0.92794,7e-05,7.59535]
[1776417691705,35.8,75816.47,0.2,0.92814,7e-05,7.57968]
[1776417691939,35.8,75816.47,0.2,0.92814,7e-05,7.57968]
[1776417693257,35.8,75819.13,0.2,0.92838,7e-05,7.5596]
[1776417693261,35.8,75819.27,0.2,0.92839,7e-05,7.55843]
[1776417693444,35.8,75819.27,0.2,0.92839,7e-05,7.55843]
[1776417698676,35.79,75819.06,0.2,0.9284,7e-05,7.5576]
[1776417704174,35.79,75819.61,0.2,0.92846,7e-05,7.55302]
[1776417704192,35.79,75819.61,0.2,0.92846,7e-05,7.55302]
[1776417709515,35.78,75820.21,0.2,0.92853,7e-05,7.54752]
[1776417709692,35.78,75820.21,0.2,0.92853,7e-05,7.54752]
[1776417709838,35.78,75820.21,0.2,0.92853,7e-05,7.54752]
[1776417709943,35.78,75820.21,0.2,0.92853,7e-05,7.54752]
[1776417709991,35.78,75820.78,0.2,0.92857,7e-05,7.5437]
[1776417711766,35.78,75825.25,0.2,0.92889,7e-05,7.51886]
[1776417712990,35.78,75825.25,0.2,0.92889,7e-05,7.51886]
[1776417713220,35.78,75825.25,0.2,0.92889,7e-05,7.51886]
[1776417713275,35.78,75834.9,0.2,0.92955,7e-05,7.4655]
[1776417714789,35.78,75836.53,0.2,0.92967,7e-05,7.45638]
[1776417719823,35.78,75839.01,0.2,0.92985,7e-05,7.44178]
[1776417721650,35.78,75838.4,0.2,0.92981,7e-05,7.44488]
[1776417721695,35.78,75838.4,0.2,0.92981,7e-05,7.44488]
[1776417723862,35.77,75833.08,0.2,0.92946,7e-05,7.47327]
[1776417724466,35.77,75833.08,0.2,0.92946,7e-05,7.47327]
[1776417724691,35.77,75833.08,0.2,0.92946,7e-05,7.47327]
[1776417724862,35.78,75828.02,0.2,0.92911,7e-05,7.50112]
[1776417725634,35.78,75828.02,0.2,0.92911,7e-05,7.50112]
[1776417725693,35.78,75828.02,0.2,0.92911,7e-05,7.50112]
[1776417729383,35.78,75824.09,0.2,0.92883,7e-05,7.52306]
[1776417729441,35.78,75824.09,0.2,0.92883,7e-05,7.52306]
[1776417729485,35.78,75823.56,0.2,0.92879,7e-05,7.52615]
[1776417731528,35.78,75822.52,0.2,0.92872,7e-05,7.53194]
[1776417731690,35.78,75822.52,0.2,0.92872,7e-05,7.53194]
[1776417732918,35.78,75816.75,0.2,0.92832,7e-05,7.56383]
[1776417735949,35.78,75816.4,0.2,0.9283,7e-05,7.56581]
[1776417736147,35.78,75816.4,0.2,0.9283,7e-05,7.56581]
[1776417736945,35.78,75807.4,0.2,0.92767,7e-05,7.61538]
[1776417737952,35.78,75804.95,0.2,0.9275,7e-05,7.62884]
[1776417739850,35.78,75806.33,0.2,0.9276,7e-05,7.62115]
[1776417739941,35.78,75806.33,0.2,0.9276,7e-05,7.62115]
[1776417739967,35.78,75813.56,0.2,0.9281,7e-05,7.58127]
[1776417740974,35.78,75819.01,0.2,0.92848,7e-05,7.55132]
[1776417742168,35.78,75819.01,0.2,0.92848,7e-05,7.55132]
[1776417742194,35.78,75819.01,0.2,0.92848,7e-05,7.55132]
[1776417742265,35.78,75819.01,0.2,0.92848,7e-05,7.55137]
[1776417747386,35.78,75819.26,0.2,0.92849,7e-05,7.55018]
[1776417747435,35.78,75819.26,0.2,0.92849,7e-05,7.55018]
[1776417753059,35.78,75834.09,0.2,0.92954,7e-05,7.46522]
[1776417754067,35.78,75840.48,0.2,0.92998,7e-05,7.43015]
[1776417756081,35.78,75844.43,0.2,0.93025,7e-05,7.4087]
[1776417757162,35.78,75844.43,0.2,0.93025,7e-05,7.4087]
[1776417757197,35.78,75844.43,0.2,0.93025,7e-05,7.4087]
[1776417757222,35.78,75844.5,0.2,0.93025,7e-05,7.40858]
[1776417759102,35.78,75857.36,0.2,0.93111,7e-05,7.33901]
[1776417760471,35.78,75857.36,0.2,0.93111,7e-05,7.33901]
[1776417760109,35.78,75858.94,0.2,0.93122,7e-05,7.33042]
[1776417763130,35.78,75866.84,0.2,0.93175,7e-05,7.28773]
[1776417764136,35.78,75870.42,0.2,0.93198,7e-05,7.26849]
[1776417765144,35.78,75876.9,0.2,0.93241,7e-05,7.23376]
[1776417766151,35.78,75882.12,0.2,0.93275,7e-05,7.2059]
[1776417767755,35.78,75885.05,0.2,0.93294,7e-05,7.19037]
[1776417767943,35.78,75885.05,0.2,0.93294,7e-05,7.19037]
[1776417769173,35.78,75891.16,0.2,0.93334,7e-05,7.15808]
[1776417770179,35.78,75902.68,0.2,0.93409,6e-05,7.09702]
[1776417771187,35.78,75903.1,0.2,0.93411,6e-05,7.09508]
[1776417774208,35.78,75898.45,0.2,0.9338,6e-05,7.12066]
[1776417777658,35.78,75897.43,0.2,0.93372,6e-05,7.12683]
[1776417777696,35.78,75897.43,0.2,0.93372,6e-05,7.12683]
[1776417777939,35.78,75897.43,0.2,0.93372,6e-05,7.12683]
[1776417778236,35.79,75897.82,0.2,0.93375,6e-05,7.12501]
[1776417781257,35.79,75887.41,0.2,0.93306,7e-05,7.18118]
[1776417782617,35.79,75886.83,0.2,0.93302,7e-05,7.18443]
[1776417782697,35.79,75886.83,0.2,0.93302,7e-05,7.18443]
[1776417783271,35.79,75887.32,0.2,0.93305,7e-05,7.18196]
[1776417784279,35.79,75883.7,0.2,0.9328,7e-05,7.20186]
[1776417785286,35.79,75879.93,0.2,0.93255,7e-05,7.22256]
[1776417787298,35.79,75876.52,0.2,0.93231,7e-05,7.2418]
[1776417789313,35.79,75873.08,0.2,0.93207,7e-05,7.26116]
[1776417794348,35.8,75873.43,0.2,0.93207,7e-05,7.26135]
[1776417795942,35.8,75873.22,0.2,0.93205,7e-05,7.26289]
[1776417798376,35.8,75883.92,0.2,0.93275,7e-05,7.20639]
[1776417800213,35.8,75884.64,0.2,0.9328,7e-05,7.20262]
[1776417800438,35.8,75884.64,0.2,0.9328,7e-05,7.20262]
[1776417800651,35.8,75883.41,0.2,0.93271,7e-05,7.20927]
[1776417800695,35.8,75883.41,0.2,0.93271,7e-05,7.20927]
[1776417801397,35.8,75884.26,0.2,0.93277,7e-05,7.20479]
[1776417805642,35.8,75881.8,0.2,0.9326,7e-05,7.21819]
[1776417805690,35.8,75881.8,0.2,0.9326,7e-05,7.21819]
[1776417810911,35.8,75878.39,0.2,0.93238,7e-05,7.2366]
[1776417810937,35.8,75878.39,0.2,0.93238,7e-05,7.2366]
[1776417811948,35.8,75877.35,0.2,0.93234,7e-05,7.23807]
[1776417812192,35.8,75877.35,0.2,0.93234,7e-05,7.23807]
[1776417812473,35.8,75876.55,0.2,0.93229,7e-05,7.24238]
[1776417816548,35.8,75878.28,0.2,0.9324,7e-05,7.23316]
[1776417816693,35.8,75878.74,0.2,0.93243,7e-05,7.23072]
[1776417821519,35.8,75880.44,0.2,0.93254,7e-05,7.22172]
[1776417821538,35.8,75880.47,0.2,0.93255,7e-05,7.2216]
[1776417821698,35.8,75880.47,0.2,0.93255,7e-05,7.2216]
[1776417824805,35.8,75878.92,0.2,0.93244,7e-05,7.22998]
[1776417824949,35.8,75878.92,0.2,0.93244,7e-05,7.22998]
[1776417829230,35.8,75877.76,0.2,0.93237,7e-05,7.23622]
[1776417829379,35.8,75877.76,0.2,0.93237,7e-05,7.23622]
[1776417829442,35.8,75877.76,0.2,0.93237,7e-05,7.23622]
[1776417829543,35.8,75876.84,0.2,0.93231,7e-05,7.24114]
[1776417831607,35.8,75871.66,0.2,0.93196,7e-05,7.2693]
[1776417833104,35.8,75871.66,0.2,0.93196,7e-05,7.2693]
[1776417833196,35.8,75871.66,0.2,0.93196,7e-05,7.2693]
[1776417833428,35.8,75871.66,0.2,0.93196,7e-05,7.2693]
[1776417833439,35.8,75871.66,0.2,0.93196,7e-05,7.2693]
[1776417833529,35.81,75859.76,0.2,0.93116,7e-05,7.33403]
[1776417833621,35.81,75855.59,0.2,0.93088,7e-05,7.35656]
[1776417837777,35.81,75852.78,0.2,0.93068,7e-05,7.37247]
[1776417837941,35.81,75852.78,0.2,0.93068,7e-05,7.37247]
[1776417843693,35.81,75854.06,0.2,0.93075,7e-05,7.3672]
[1776417845649,35.81,75854.79,0.2,0.93079,7e-05,7.3635]
[1776417845688,35.81,75854.79,0.2,0.93079,7e-05,7.3635]
[1776417846556,35.81,75854.79,0.2,0.93079,7e-05,7.3635]
[1776417846694,35.81,75856.53,0.2,0.93091,7e-05,7.35435]
[1776417846714,35.81,75856.56,0.2,0.93091,7e-05,7.35446]
[1776417848728,35.81,75852.45,0.2,0.93062,7e-05,7.37723]
[1776417849762,35.81,75852.45,0.2,0.93062,7e-05,7.37723]
[1776417850010,35.81,75852.45,0.2,0.93062,7e-05,7.37723]
[1776417850742,35.82,75841.94,0.2,0.92991,7e-05,7.43474]
[1776417851749,35.82,75833.29,0.2,0.92932,7e-05,7.48201]
[1776417853506,35.82,75833.29,0.2,0.92932,7e-05,7.48201]
[1776417853691,35.82,75834.04,0.2,0.92937,7e-05,7.478]
[1776417854285,35.82,75834.04,0.2,0.92937,7e-05,7.478]
[1776417854436,35.82,75834.04,0.2,0.92937,7e-05,7.478]
[1776417854537,35.82,75834.2,0.2,0.92938,7e-05,7.47732]
[1776417859570,35.82,75832.27,0.2,0.92924,7e-05,7.48815]
[1776417859692,35.82,75831.71,0.2,0.9292,7e-05,7.49129]
[1776417860627,35.82,75829.96,0.2,0.92908,7e-05,7.50093]
[1776417860688,35.82,75829.96,0.2,0.92908,7e-05,7.50093]
[1776417860812,35.82,75829.43,0.2,0.92904,7e-05,7.50389]
[1776417863241,35.82,75829.88,0.2,0.92907,7e-05,7.5015]
[1776417863439,35.82,75829.88,0.2,0.92907,7e-05,7.5015]
[1776417863833,35.82,75838.79,0.2,0.92968,7e-05,7.45307]
[1776417867161,35.82,75839.0,0.2,0.92969,7e-05,7.45223]
[1776417868343,35.82,75840.67,0.2,0.9298,7e-05,7.44346]
[1776417868442,35.82,75840.67,0.2,0.9298,7e-05,7.44346]
[1776417868541,35.82,75842.14,0.2,0.9299,7e-05,7.43564]
[1776417869875,35.82,75837.74,0.2,0.92959,7e-05,7.45977]
[1776417875917,35.82,75836.81,0.2,0.92955,7e-05,7.46163]
[1776417882966,35.83,75833.78,0.2,0.92933,7e-05,7.47924]
[1776417883973,35.83,75829.89,0.2,0.92907,7e-05,7.50062]
[1776417886993,35.83,75838.37,0.2,0.92964,7e-05,7.45476]
[1776417889387,35.83,75841.9,0.2,0.92987,7e-05,7.43606]
[1776417896057,35.83,75840.08,0.2,0.92974,7e-05,7.44721]
[1776417902099,35.83,75840.51,0.2,0.92975,7e-05,7.44628]
[1776417904113,35.83,75847.11,0.2,0.93019,7e-05,7.41063]
[1776417905120,35.84,75850.77,0.2,0.93043,7e-05,7.39126]
[1776417906127,35.83,75862.96,0.2,0.93125,7e-05,7.32526]
[1776417907134,35.83,75870.75,0.2,0.93177,7e-05,7.2833]
[1776417910155,35.84,75868.46,0.2,0.93162,7e-05,7.29576]
[1776417915189,35.84,75867.07,0.2,0.93153,7e-05,7.30323]
[1776417916197,35.84,75872.9,0.2,0.93191,7e-05,7.27188]
[1776417917208,35.84,75886.63,0.2,0.93282,7e-05,7.1984]
[1776417917901,35.84,75886.63,0.2,0.93282,7e-05,7.1984]
[1776417917934,35.84,75886.63,0.2,0.93282,7e-05,7.1984]
[1776417918213,35.84,75890.59,0.2,0.93308,7e-05,7.17743]
[1776417921296,35.84,75892.11,0.2,0.93317,7e-05,7.1697]
[1776417921436,35.84,75892.11,0.2,0.93317,7e-05,7.1697]
[1776417921527,35.84,75892.32,0.2,0.93318,7e-05,7.16876]
[1776417922241,35.84,75886.52,0.2,0.9328,7e-05,7.19987]
[1776417927276,35.84,75885.94,0.2,0.93276,7e-05,7.20354]
[1776417932311,35.84,75883.37,0.2,0.93262,7e-05,7.21359]
[1776417933938,35.84,75881.96,0.2,0.93252,7e-05,7.2212]
[1776417935584,35.84,75881.27,0.2,0.93248,7e-05,7.22495]
[1776417935646,35.84,75881.27,0.2,0.93248,7e-05,7.22495]
[1776417935641,35.84,75888.37,0.2,0.93294,7e-05,7.18706]
[1776417935687,35.84,75888.37,0.2,0.93294,7e-05,7.18706]
[1776417936339,35.84,75890.4,0.2,0.93307,7e-05,7.17634]
[1776417938353,35.84,75897.56,0.2,0.93354,7e-05,7.13848]
[1776417940636,35.84,75898.22,0.2,0.93358,7e-05,7.13515]
[1776417940693,35.84,75898.25,0.2,0.93358,7e-05,7.13517]
[1776417941373,35.84,75898.29,0.2,0.93358,7e-05,7.13515]
[1776417943638,35.84,75898.17,0.2,0.93357,7e-05,7.13599]
[1776417943705,35.84,75897.38,0.2,0.93351,7e-05,7.14039]
[1776417949429,35.85,75896.69,0.2,0.93345,7e-05,7.14524]
[1776417955470,35.85,75896.3,0.2,0.93342,7e-05,7.14811]
[1776417955529,35.85,75896.3,0.2,0.93342,7e-05,7.14811]
[1776417955690,35.85,75896.3,0.2,0.93342,7e-05,7.14811]
[1776417955628,35.85,75894.99,0.2,0.93333,7e-05,7.15547]
[1776417956479,35.85,75893.85,0.2,0.93325,7e-05,7.16172]
[1776417958492,35.85,75883.27,0.2,0.93256,7e-05,7.21847]
[1776417958756,35.85,75883.27,0.2,0.93256,7e-05,7.21847]
[1776417958761,35.85,75883.27,0.2,0.93256,7e-05,7.21847]
[1776417958937,35.85,75883.27,0.2,0.93256,7e-05,7.21847]
[1776417959500,35.85,75881.76,0.2,0.93246,7e-05,7.22661]
[1776417962521,35.85,75877.76,0.2,0.93219,7e-05,7.24819]
[1776417964244,35.85,75878.56,0.2,0.93224,7e-05,7.24392]
[1776417964438,35.85,75878.56,0.2,0.93224,7e-05,7.24392]
[1776417964535,35.85,75879.01,0.2,0.93227,7e-05,7.24153]
[1776417970577,35.85,75877.43,0.2,0.93217,7e-05,7.25012]
[1776417972304,35.85,75877.43,0.2,0.93217,7e-05,7.25012]
[1776417972368,35.85,75877.43,0.2,0.93217,7e-05,7.25012]
[1776417972435,35.85,75877.43,0.2,0.93217,7e-05,7.25012]
[1776417972591,35.85,75875.84,0.2,0.93206,7e-05,7.25866]
[1776417973598,35.85,75882.44,0.2,0.9325,7e-05,7.22331]
[1776417974605,35.85,75888.96,0.2,0.93292,7e-05,7.18853]
[1776417975462,35.85,75888.96,0.2,0.93292,7e-05,7.18853]
[1776417975621,35.85,75888.96,0.2,0.93292,7e-05,7.18853]
[1776417975688,35.85,75888.96,0.2,0.93292,7e-05,7.18853]
[1776417975646,35.85,75895.36,0.2,0.93334,7e-05,7.15455]
[1776417976620,35.85,75897.37,0.2,0.93347,7e-05,7.14401]
[1776417980754,35.85,75895.7,0.2,0.93335,7e-05,7.15349]
[1776417980808,35.85,75895.7,0.2,0.93335,7e-05,7.15349]
[1776417980938,35.85,75895.7,0.2,0.93335,7e-05,7.15349]
[1776417981654,35.85,75896.48,0.2,0.9334,7e-05,7.14948]
[1776417986689,35.85,75897.82,0.2,0.93348,7e-05,7.14302]
[1776417991148,35.86,75898.72,0.2,0.93353,7e-05,7.1388]
[1776417991192,35.86,75898.72,0.2,0.93353,7e-05,7.1388]
[1776417991252,35.86,75898.72,0.2,0.93353,7e-05,7.1388]
[1776417991438,35.86,75898.72,0.2,0.93353,7e-05,7.1388]
[1776417991500,35.86,75898.72,0.2,0.93357,7e-05,7.13483]
[1776417992731,35.86,75904.0,0.2,0.93391,6e-05,7.10696]
[1776417993738,35.86,75906.57,0.2,0.93407,6e-05,7.09355]
[1776417995861,35.86,75905.74,0.2,0.93402,6e-05,7.09816]
[1776417995940,35.86,75905.74,0.2,0.93402,6e-05,7.09816]
[1776417995968,35.86,75905.74,0.2,0.93402,6e-05,7.09816]
[1776417996199,35.86,75905.74,0.2,0.93402,6e-05,7.09816]
[1776417996291,35.86,75905.67,0.2,0.93401,6e-05,7.09896]
[1776417997765,35.86,75902.78,0.2,0.93382,6e-05,7.11449]
[1776418001220,35.86,75903.91,0.2,0.93388,6e-05,7.1089]
[1776418001317,35.86,75903.91,0.2,0.93388,6e-05,7.1089]
[1776418001364,35.86,75903.91,0.2,0.93388,6e-05,7.1089]
[1776418001412,35.86,75903.47,0.2,0.93385,6e-05,7.11164]
[1776418001793,35.86,75895.48,0.2,0.93333,7e-05,7.15407]
[1776418003807,35.86,75893.68,0.2,0.93321,7e-05,7.16391]
[1776418006470,35.86,75893.64,0.2,0.93321,7e-05,7.16424]
[1776418006560,35.86,75893.35,0.2,0.93319,7e-05,7.16599]
[1776418006768,35.86,75893.35,0.2,0.93319,7e-05,7.16599]
[1776418006772,35.86,75893.35,0.2,0.93319,7e-05,7.16599]
[1776418006935,35.86,75893.35,0.2,0.93319,7e-05,7.16599]
[1776418006973,35.86,75887.58,0.2,0.93281,7e-05,7.19674]
[1776418009178,35.86,75887.91,0.2,0.93283,7e-05,7.19503]
[1776418015040,35.86,75888.4,0.2,0.93286,7e-05,7.19273]
[1776418015196,35.86,75888.4,0.2,0.93286,7e-05,7.19273]
[1776418020928,35.86,75888.91,0.2,0.93289,7e-05,7.19028]
[1776418022024,35.86,75888.91,0.2,0.93289,7e-05,7.19028]
[1776418022438,35.86,75888.91,0.2,0.93289,7e-05,7.19028]
[1776418022942,35.86,75884.76,0.2,0.93261,7e-05,7.2125]
[1776418027977,35.86,75886.41,0.2,0.93272,7e-05,7.20374]
[1776418029723,35.86,75888.92,0.2,0.93289,7e-05,7.19039]
[1776418029990,35.86,75896.29,0.2,0.93337,7e-05,7.15114]
[1776418032768,35.86,75897.58,0.2,0.93345,7e-05,7.14437]
[1776418033014,35.86,75897.5,0.2,0.93344,7e-05,7.14499]
[1776418036037,35.86,75894.85,0.2,0.93327,7e-05,7.15934]
[1776418038051,35.86,75890.03,0.2,0.93295,7e-05,7.18513]
[1776418038952,35.86,75890.03,0.2,0.93295,7e-05,7.18513]
[1776418039197,35.86,75890.03,0.2,0.93295,7e-05,7.18513]
[1776418039296,35.86,75887.1,0.2,0.93276,7e-05,7.20076]
[1776418045100,35.86,75886.74,0.2,0.93274,7e-05,7.20265]
[1776418046942,35.86,75886.49,0.2,0.93272,7e-05,7.20397]
[1776418047265,35.86,75886.49,0.2,0.93272,7e-05,7.20397]
[1776418047441,35.86,75886.49,0.2,0.93272,7e-05,7.20397]
[1776418047539,35.86,75886.77,0.2,0.93274,7e-05,7.20245]
[1776418053156,35.86,75891.05,0.2,0.93305,7e-05,7.17552]
[1776418057137,35.86,75891.83,0.2,0.9331,7e-05,7.17146]
[1776418057203,35.86,75891.83,0.2,0.9331,7e-05,7.17146]
[1776418059202,35.86,75891.83,0.2,0.9331,7e-05,7.17149]
[1776418059440,35.86,75891.83,0.2,0.9331,7e-05,7.17149]
[1776418059542,35.87,75892.56,0.2,0.93315,7e-05,7.1677]
[1776418064995,35.87,75895.59,0.2,0.93334,7e-05,7.15179]
[1776418065193,35.87,75895.59,0.2,0.93334,7e-05,7.15179]
[1776418068249,35.87,75902.03,0.2,0.93376,6e-05,7.11778]
[1776418068443,35.87,75902.03,0.2,0.93376,6e-05,7.11778]
[1776418068468,35.87,75904.42,0.2,0.93391,6e-05,7.10535]
[1776418070275,35.87,75911.69,0.2,0.93438,6e-05,7.06718]
[1776418071282,35.87,75919.23,0.2,0.93486,6e-05,7.02763]
[1776418074303,35.87,75922.31,0.2,0.93505,6e-05,7.01224]
[1776418076257,35.87,75924.06,0.2,0.93515,6e-05,7.00335]
[1776418076438,35.87,75924.06,0.2,0.93515,6e-05,7.00335]
[1776418081085,35.87,75925.36,0.2,0.93522,6e-05,6.99822]
[1776418081194,35.87,75925.36,0.2,0.93522,6e-05,6.99822]
[1776418081551,35.87,75925.36,0.2,0.93522,6e-05,6.99822]
[1776418081690,35.87,75925.36,0.2,0.93522,6e-05,6.99822]
[1776418081789,35.87,75925.17,0.2,0.9352,6e-05,6.99957]
[1776418083367,35.88,75916.18,0.2,0.93462,6e-05,7.04758]
[1776418083887,35.88,75916.18,0.2,0.93462,6e-05,7.04758]
[1776418083937,35.88,75916.18,0.2,0.93462,6e-05,7.04758]
[1776418085207,35.88,75913.18,0.2,0.93442,6e-05,7.0637]
[1776418085383,35.88,75928.22,0.2,0.93538,6e-05,6.98456]
[1776418086389,35.88,75929.43,0.2,0.93545,6e-05,6.97886]
[1776418088910,35.88,75928.27,0.2,0.93537,6e-05,6.98573]
[1776418089410,35.88,75943.34,0.2,0.93632,6e-05,6.90733]
[1776418089861,35.88,75943.34,0.2,0.93632,6e-05,6.90733]
[1776418090417,35.88,75955.42,0.2,0.93707,6e-05,6.84455]
[1776418091424,35.88,75961.04,0.2,0.93742,6e-05,6.81555]
[1776418093208,35.88,75963.05,0.2,0.93754,6e-05,6.80583]
[1776418093439,35.88,75959.13,0.2,0.93729,6e-05,6.82628]
[1776418094917,35.88,75959.69,0.2,0.93732,6e-05,6.82353]
[1776418096476,35.88,75986.87,0.2,0.93899,6e-05,6.68403]
[1776418097482,35.88,76087.42,0.2,0.94486,6e-05,6.18162]
[1776418098948,35.88,76172.34,0.2,0.94945,5e-05,5.77581]
[1776418099752,35.88,76172.34,0.2,0.94945,5e-05,5.77581]
[1776418099796,35.94,76176.16,0.2,0.9494,5e-05,5.78053]
[1776418099946,35.94,76176.16,0.2,0.9494,5e-05,5.78053]
[1776418100518,35.99,76156.83,0.2,0.94814,5e-05,5.89337]
[1776418101520,36.04,76168.94,0.2,0.94856,5e-05,5.85633]
[1776418102527,36.07,76185.78,0.2,0.94928,5e-05,5.79244]
[1776418102923,36.07,76185.78,0.2,0.94928,5e-05,5.79244]
[1776418103681,36.07,76185.78,0.2,0.94928,5e-05,5.79244]
[1776418103690,36.1,76195.47,0.2,0.94966,5e-05,5.75887]
[1776418104541,36.13,76188.37,0.2,0.94916,5e-05,5.80373]
[1776418105524,36.13,76188.37,0.2,0.94916,5e-05,5.80373]
[1776418105550,36.15,76189.41,0.2,0.94909,5e-05,5.80981]
[1776418109061,36.23,76188.73,0.2,0.9487,5e-05,5.84496]
[1776418109571,36.23,76188.73,0.2,0.9487,5e-05,5.84496]
[1776418109577,36.25,76188.9,0.2,0.9486,5e-05,5.85428]
[1776418110584,36.28,76193.09,0.2,0.94871,5e-05,5.84468]
[1776418111739,36.28,76193.09,0.2,0.94871,5e-05,5.84468]
[1776418111772,36.3,76219.65,0.2,0.95001,5e-05,5.72736]
[1776418112277,36.3,76219.65,0.2,0.95001,5e-05,5.72736]
[1776418112618,36.32,76247.2,0.2,0.95128,5e-05,5.61277]
[1776418113826,36.32,76247.2,0.2,0.95128,5e-05,5.61277]
[1776418113839,36.36,76276.66,0.2,0.95259,5e-05,5.49388]
[1776418114629,36.38,76273.72,0.2,0.95235,5e-05,5.51622]
[1776418115636,36.42,76248.07,0.2,0.95091,5e-05,5.64696]
[1776418116306,36.42,76248.07,0.2,0.95091,5e-05,5.64696]
[1776418116643,36.45,76246.3,0.2,0.95068,5e-05,5.6678]
[1776418117650,36.48,76261.61,0.2,0.95132,5e-05,5.61079]
[1776418118229,36.48,76261.61,0.2,0.95132,5e-05,5.61079]
[1776418118657,36.5,76265.91,0.2,0.95143,5e-05,5.60028]
[1776418121677,36.56,76276.55,0.2,0.95167,5e-05,5.57902]
[1776418122282,36.56,76276.55,0.2,0.95167,5e-05,5.57902]
[1776418122688,36.58,76278.4,0.2,0.95167,5e-05,5.57953]
[1776418123776,36.58,76278.4,0.2,0.95167,5e-05,5.57953]
[1776418123789,36.62,76292.6,0.2,0.95222,5e-05,5.52962]
[1776418124699,36.65,76300.5,0.2,0.95246,5e-05,5.5079]
[1776418125706,36.67,76294.18,0.2,0.95204,5e-05,5.54585]
[1776418126627,36.67,76294.18,0.2,0.95204,5e-05,5.54585]
[1776418126713,36.7,76289.44,0.2,0.9517,5e-05,5.57722]
[1776418127720,36.72,76302.85,0.2,0.95225,5e-05,5.52701]
[1776418128814,36.72,76302.85,0.2,0.95225,5e-05,5.52701]
[1776418129737,36.77,76302.71,0.2,0.95205,5e-05,5.54631]
[1776418131751,36.81,76306.32,0.2,0.95202,5e-05,5.54911]
[1776418133861,36.83,76305.35,0.2,0.95187,5e-05,5.56277]
[1776418134772,36.87,76290.26,0.2,0.95098,5e-05,5.64395]
[1776418135823,36.87,76290.26,0.2,0.95098,5e-05,5.64395]
[1776418135882,36.89,76290.81,0.2,0.95091,5e-05,5.65041]
[1776418136786,36.91,76282.35,0.2,0.9504,5e-05,5.69619]
[1776418137793,36.93,76296.2,0.2,0.95101,5e-05,5.64169]
[1776418138902,36.93,76296.2,0.2,0.95101,5e-05,5.64169]
[1776418138800,36.94,76314.65,0.2,0.95184,5e-05,5.5664]
[1776418139871,36.94,76314.65,0.2,0.95184,5e-05,5.5664]
[1776418139807,36.96,76315.89,0.2,0.95181,5e-05,5.56869]
[1776418140814,36.98,76315.16,0.2,0.95168,5e-05,5.5809]
[1776418141823,37.01,76323.99,0.2,0.95202,5e-05,5.55067]
[1776418141956,37.01,76323.99,0.2,0.95202,5e-05,5.55067]
[1776418142206,37.01,76323.99,0.2,0.95202,5e-05,5.55067]
[1776418142831,37.01,76320.92,0.2,0.95186,5e-05,5.5651]
[1776418143250,37.01,76320.92,0.2,0.95186,5e-05,5.5651]
[1776418143927,37.01,76320.92,0.2,0.95186,5e-05,5.5651]
[1776418143838,37.03,76322.52,0.2,0.95184,5e-05,5.5672]
[1776418147246,37.06,76329.32,0.2,0.95205,5e-05,5.54777]
[1776418147870,37.06,76343.67,0.2,0.95273,5e-05,5.48563]
[1776418148880,37.08,76367.52,0.2,0.95377,5e-05,5.39087]
[1776418149135,37.08,76367.52,0.2,0.95377,5e-05,5.39087]
[1776418149883,37.11,76373.67,0.2,0.95395,5e-05,5.37414]
[1776418150890,37.13,76375.97,0.2,0.95393,5e-05,5.3756]
[1776418152906,37.19,76354.47,0.2,0.95267,5e-05,5.49201]
[1776418153254,37.19,76354.47,0.2,0.95267,5e-05,5.49201]
[1776418153667,37.19,76354.47,0.2,0.95267,5e-05,5.49201]
[1776418153914,37.22,76369.6,0.2,0.95327,5e-05,5.43767]
[1776418154922,37.24,76374.19,0.2,0.95338,5e-05,5.42728]
[1776418155929,37.29,76375.19,0.2,0.9532,5e-05,5.44386]
[1776418157335,37.29,76368.57,0.2,0.95289,5e-05,5.47255]
[1776418157943,37.32,76362.04,0.2,0.95246,5e-05,5.51232]
[1776418158766,37.32,76362.04,0.2,0.95246,5e-05,5.51232]
[1776418158954,37.32,76359.4,0.2,0.95233,5e-05,5.52383]
[1776418159959,37.32,76345.87,0.2,0.95167,5e-05,5.58401]
[1776418160966,37.33,76346.65,0.2,0.95169,5e-05,5.5823]
[1776418162820,37.33,76346.65,0.2,0.95169,5e-05,5.5823]
[1776418162883,37.35,76348.74,0.2,0.95171,5e-05,5.58118]
[1776418162980,37.37,76343.94,0.2,0.95139,5e-05,5.61037]
[1776418164961,37.37,76343.94,0.2,0.95139,5e-05,5.61037]
[1776418165476,37.39,76341.62,0.2,0.95119,5e-05,5.6282]
[1776418165882,37.39,76341.62,0.2,0.95119,5e-05,5.6282]
[1776418165550,37.39,76342.59,0.2,0.95123,5e-05,5.62465]
[1776418166000,37.42,76339.75,0.2,0.95095,5e-05,5.65]
[1776418169614,37.45,76343.67,0.2,0.951,5e-05,5.646]
[1776418169644,37.48,76347.54,0.2,0.95105,5e-05,5.64124]
[1776418170029,37.51,76341.52,0.2,0.95063,5e-05,5.68016]
[1776418171701,37.51,76341.52,0.2,0.95063,5e-05,5.68016]
[1776418171724,37.54,76339.47,0.2,0.95043,5e-05,5.6972]
[1776418172017,37.54,76339.47,0.2,0.95043,5e-05,5.6972]
[1776418172068,37.54,76339.47,0.2,0.95043,5e-05,5.6972]
[1776418172154,37.57,76346.71,0.2,0.95066,5e-05,5.6766]
[1776418173051,37.57,76356.33,0.2,0.95112,5e-05,5.6349]
[1776418174058,37.6,76346.41,0.2,0.9505,5e-05,5.69108]
[1776418175065,37.63,76338.09,0.2,0.94996,5e-05,5.73945]
[1776418177040,37.63,76334.89,0.2,0.94979,5e-05,5.75474]
[1776418177079,37.64,76340.98,0.2,0.95008,5e-05,5.72879]
[1776418179479,37.66,76342.25,0.2,0.95003,5e-05,5.73404]
[1776418179577,37.69,76341.08,0.2,0.94985,5e-05,5.74995]
[1776418180101,37.72,76335.58,0.2,0.94947,5e-05,5.78476]
[1776418181257,37.72,76335.58,0.2,0.94947,5e-05,5.78476]
[1776418181386,37.74,76329.75,0.2,0.94907,5e-05,5.82053]
[1776418182088,37.74,76329.75,0.2,0.94907,5e-05,5.82053]
[1776418182122,37.74,76339.55,0.2,0.94956,5e-05,5.77692]
[1776418184134,37.75,76347.63,0.2,0.94992,5e-05,5.74411]
[1776418185233,37.75,76347.63,0.2,0.94992,5e-05,5.74411]
[1776418185274,37.77,76337.89,0.2,0.94932,5e-05,5.79785]
[1776418186149,37.78,76339.07,0.2,0.94937,5e-05,5.79358]
[1776418187282,37.78,76339.07,0.2,0.94937,5e-05,5.79358]
[1776418187360,37.78,76339.07,0.2,0.94937,5e-05,5.79358]
[1776418187433,37.8,76320.78,0.2,0.94835,5e-05,5.88492]
[1776418188164,37.8,76307.76,0.2,0.94768,5e-05,5.94431]
[1776418189170,37.8,76297.09,0.2,0.94713,5e-05,5.9933]
[1776418190177,37.81,76301.8,0.2,0.94736,5e-05,5.97261]
[1776418191184,37.81,76305.71,0.2,0.94756,5e-05,5.9556]
[1776418192327,37.81,76305.71,0.2,0.94756,5e-05,5.9556]
[1776418192408,37.81,76301.28,0.2,0.94732,5e-05,5.97634]
[1776418193954,37.81,76301.28,0.2,0.94732,5e-05,5.97634]
[1776418194012,37.81,76303.15,0.2,0.94741,5e-05,5.96854]
[1776418194221,37.81,76314.5,0.2,0.94798,5e-05,5.91802]
[1776418195274,37.81,76314.5,0.2,0.94798,5e-05,5.91802]
[1776418195350,37.81,76314.02,0.2,0.94795,5e-05,5.92094]
[1776418197547,37.82,76308.31,0.2,0.94765,5e-05,5.94742]
[1776418199316,37.82,76312.3,0.2,0.94784,5e-05,5.93089]
[1776418199388,37.82,76308.8,0.2,0.94765,5e-05,5.9474]
[1776418200261,37.82,76303.44,0.2,0.94737,5e-05,5.97231]
[1776418201268,37.82,76308.55,0.2,0.94762,5e-05,5.94989]
[1776418202589,37.82,76308.55,0.2,0.94762,5e-05,5.94989]
[1776418202984,37.82,76308.55,0.2,0.94762,5e-05,5.94989]
[1776418202690,37.83,76314.99,0.2,0.94794,5e-05,5.92158]
[1776418203282,37.83,76330.29,0.2,0.9487,5e-05,5.85375]
[1776418204289,37.83,76338.65,0.2,0.94911,5e-05,5.81735]
[1776418205300,37.83,76325.32,0.2,0.94843,5e-05,5.87774]
[1776418206305,37.83,76323.96,0.2,0.94836,5e-05,5.88465]
[1776418207037,37.83,76323.96,0.2,0.94836,5e-05,5.88465]
[1776418207676,37.83,76323.96,0.2,0.94836,5e-05,5.88465]
[1776418207747,37.84,76318.67,0.2,0.94808,5e-05,5.90918]
[1776418208321,37.84,76312.27,0.2,0.94775,5e-05,5.93873]
[1776418209327,37.84,76305.71,0.2,0.94741,5e-05,5.96904]
[1776418210352,37.86,76297.13,0.2,0.94689,5e-05,6.01448]
[1776418211235,37.86,76297.13,0.2,0.94689,5e-05,6.01448]
[1776418211359,37.86,76287.68,0.2,0.94641,5e-05,6.05746]
[1776418212369,37.86,76273.41,0.2,0.94566,5e-05,6.12331]
[1776418213374,37.86,76262.64,0.2,0.94509,5e-05,6.17286]
[1776418214381,37.86,76258.31,0.2,0.94485,5e-05,6.19414]
[1776418215492,37.86,76258.31,0.2,0.94485,5e-05,6.19414]
[1776418216135,37.86,76258.31,0.2,0.94485,5e-05,6.19414]
[1776418215557,37.86,76254.63,0.2,0.94465,5e-05,6.21116]
[1776418216404,37.86,76250.16,0.2,0.94441,5e-05,6.2326]
[1776418217413,37.86,76241.02,0.2,0.94391,5e-05,6.27579]
[1776418218209,37.86,76241.02,0.2,0.94391,5e-05,6.27579]
[1776418218420,37.87,76240.99,0.2,0.9439,5e-05,6.27661]
[1776418219427,37.87,76232.49,0.2,0.94343,5e-05,6.31688]
[1776418220533,37.87,76232.49,0.2,0.94343,5e-05,6.31688]
[1776418221441,37.87,76222.03,0.2,0.94285,5e-05,6.36703]
[1776418222448,37.87,76215.93,0.2,0.94251,5e-05,6.39624]
[1776418223727,37.87,76215.93,0.2,0.94251,5e-05,6.39624]
[1776418223814,37.87,76203.07,0.2,0.94182,6e-05,6.45585]
[1776418224766,37.87,76203.07,0.2,0.94182,6e-05,6.45585]
[1776418224852,37.87,76194.47,0.2,0.94135,6e-05,6.49597]
[1776418225423,37.87,76194.47,0.2,0.94135,6e-05,6.49597]
[1776418225597,37.87,76194.47,0.2,0.94135,6e-05,6.49597]
[1776418225637,37.87,76177.67,0.2,0.94041,6e-05,6.57614]
[1776418226481,37.87,76163.05,0.2,0.93959,6e-05,6.64562]
[1776418227489,37.86,76154.21,0.2,0.93909,6e-05,6.68742]
[1776418228496,37.86,76148.83,0.2,0.93879,6e-05,6.71292]
[1776418229634,37.86,76148.83,0.2,0.93879,6e-05,6.71292]
[1776418229697,37.86,76143.62,0.2,0.93851,6e-05,6.73692]
[1776418230319,37.86,76143.62,0.2,0.93851,6e-05,6.73692]
[1776418231516,37.86,76153.98,0.2,0.93914,6e-05,6.68197]
[1776418232524,37.85,76157.79,0.2,0.93937,6e-05,6.66245]
[1776418233531,37.85,76148.62,0.2,0.93886,6e-05,6.70577]
[1776418235515,37.85,76145.73,0.2,0.93871,6e-05,6.71878]
[1776418235749,37.85,76145.73,0.2,0.93871,6e-05,6.71878]
[1776418235825,37.84,76145.65,0.2,0.93873,6e-05,6.71699]
[1776418238569,37.84,76133.83,0.2,0.93807,6e-05,6.77229]
[1776418239706,37.84,76133.83,0.2,0.93807,6e-05,6.77229]
[1776418239796,37.84,76123.22,0.2,0.93746,6e-05,6.82273]
[1776418240556,37.84,76123.22,0.2,0.93746,6e-05,6.82273]
[1776418240581,37.83,76127.09,0.2,0.9377,6e-05,6.80296]
[1776418241588,37.83,76133.7,0.2,0.9381,6e-05,6.76989]
[1776418242801,37.83,76146.43,0.2,0.93884,6e-05,6.70723]
[1776418243712,37.83,76146.43,0.2,0.93884,6e-05,6.70723]
[1776418243798,37.83,76149.65,0.2,0.93903,6e-05,6.69099]
[1776418245592,37.83,76151.12,0.2,0.93913,6e-05,6.68326]
[1776418245695,37.83,76151.12,0.2,0.93913,6e-05,6.68326]
[1776418250796,37.82,76147.71,0.2,0.93896,6e-05,6.69687]
[1776418250895,37.82,76119.79,0.2,0.93734,6e-05,6.83302]
[1776418251620,37.82,76119.79,0.2,0.93734,6e-05,6.83302]
[1776418251668,37.82,76102.52,0.2,0.93632,6e-05,6.91797]
[1776418252671,37.82,76081.3,0.2,0.93505,6e-05,7.02264]
[1776418253680,37.82,76052.02,0.2,0.93326,6e-05,7.16938]
[1776418254690,37.82,76005.18,0.2,0.93033,6e-05,7.40712]
[1776418255682,37.82,76005.18,0.2,0.93033,6e-05,7.40712]
[1776418255890,37.82,75971.05,0.2,0.92813,7e-05,7.58267]
[1776418256712,37.81,75954.36,0.2,0.92704,7e-05,7.66893]
[1776418257744,37.81,75954.36,0.2,0.92704,7e-05,7.66893]
[1776418257754,37.81,75955.55,0.2,0.92714,7e-05,7.66052]
[1776418258725,37.81,75968.1,0.2,0.92799,7e-05,7.59392]
[1776418259723,37.81,75968.1,0.2,0.92799,7e-05,7.59392]
[1776418259732,37.8,75966.71,0.2,0.92791,7e-05,7.60011]
[1776418261057,37.8,75966.71,0.2,0.92791,7e-05,7.60011]
[1776418261100,37.8,75973.29,0.2,0.92835,7e-05,7.56485]
[1776418261196,37.8,75973.29,0.2,0.92835,7e-05,7.56485]
[1776418261746,37.8,75961.3,0.2,0.92758,7e-05,7.62625]
[1776418262753,37.77,75955.3,0.2,0.92731,7e-05,7.64676]
[1776418263760,37.77,75946.49,0.2,0.92674,7e-05,7.69176]
[1776418264522,37.77,75946.49,0.2,0.92674,7e-05,7.69176]
[1776418264772,37.77,75909.2,0.2,0.92424,7e-05,7.88742]
[1776418265779,37.77,75876.33,0.2,0.92197,7e-05,8.06304]
[1776418266402,37.77,75876.33,0.2,0.92197,7e-05,8.06304]
[1776418266787,37.76,75869.27,0.2,0.92152,7e-05,8.09818]
[1776418267794,37.76,75882.41,0.2,0.92245,7e-05,8.02662]
[1776418268669,37.76,75882.41,0.2,0.92245,7e-05,8.02662]
[1776418268801,37.75,75910.69,0.2,0.92441,7e-05,7.8744]
[1776418269513,37.75,75910.69,0.2,0.92441,7e-05,7.8744]
[1776418269808,37.75,75942.58,0.2,0.92658,7e-05,7.70491]
[1776418270828,37.75,75942.25,0.2,0.92656,7e-05,7.70582]
[1776418271835,37.75,75925.75,0.2,0.92547,7e-05,7.7919]
[1776418272911,37.75,75925.75,0.2,0.92547,7e-05,7.7919]
[1776418272922,37.75,75903.9,0.2,0.92399,7e-05,7.9068]
[1776418273849,37.74,75886.13,0.2,0.92278,7e-05,8.00064]
[1776418274858,37.74,75888.66,0.2,0.92297,7e-05,7.98631]
[1776418276873,37.72,75874.35,0.2,0.92208,7e-05,8.0547]
[1776418277882,37.7,75870.0,0.2,0.92188,7e-05,8.06952]
[1776418278888,37.7,75864.13,0.2,0.92148,7e-05,8.10027]
[1776418279217,37.7,75864.13,0.2,0.92148,7e-05,8.10027]
[1776418279895,37.7,75856.33,0.2,0.92094,7e-05,8.14148]
[1776418281911,37.67,75873.24,0.2,0.92227,7e-05,8.0394]
[1776418282918,37.67,75888.28,0.2,0.92333,7e-05,7.95788]
[1776418283268,37.67,75888.28,0.2,0.92333,7e-05,7.95788]
[1776418283925,37.67,75887.44,0.2,0.92328,7e-05,7.96168]
[1776418285038,37.67,75887.44,0.2,0.92328,7e-05,7.96168]
[1776418285047,37.67,75873.91,0.2,0.92235,7e-05,8.03357]
[1776418285933,37.67,75873.91,0.2,0.92235,7e-05,8.03357]
[1776418285944,37.66,75884.09,0.2,0.92306,7e-05,7.97812]
[1776418286951,37.64,75894.61,0.2,0.92394,7e-05,7.9099]
[1776418287958,37.63,75883.12,0.2,0.92316,7e-05,7.97029]
[1776418288965,37.63,75886.98,0.2,0.92344,7e-05,7.94853]
[1776418289985,37.63,75886.98,0.2,0.92344,7e-05,7.94853]
[1776418290064,37.63,75893.17,0.2,0.92388,7e-05,7.91438]
[1776418290381,37.63,75893.17,0.2,0.92388,7e-05,7.91438]
[1776418291961,37.63,75895.72,0.2,0.92407,7e-05,7.89978]
[1776418291986,37.62,75884.96,0.2,0.92338,7e-05,7.95208]
[1776418292993,37.62,75885.61,0.2,0.92344,7e-05,7.94756]
[1776418295009,37.62,75889.6,0.2,0.92374,7e-05,7.92417]
[1776418295749,37.62,75889.6,0.2,0.92374,7e-05,7.92417]
[1776418295945,37.62,75889.6,0.2,0.92374,7e-05,7.92417]
[1776418296016,37.61,75883.55,0.2,0.92333,7e-05,7.95557]
[1776418298029,37.61,75888.23,0.2,0.92368,7e-05,7.92841]
[1776418301096,37.6,75885.92,0.2,0.92355,7e-05,7.93881]
[1776418302058,37.6,75890.09,0.2,0.92386,7e-05,7.91448]
[1776418303075,37.6,75896.5,0.2,0.92431,7e-05,7.87928]
[1776418304080,37.59,75912.99,0.2,0.92545,7e-05,7.79016]
[1776418305087,37.59,75914.29,0.2,0.92556,7e-05,7.78201]
[1776418306050,37.59,75914.29,0.2,0.92556,7e-05,7.78201]
[1776418306100,37.59,75918.15,0.2,0.92584,7e-05,7.76031]
[1776418307103,37.59,75939.31,0.2,0.92727,7e-05,7.64748]
[1776418308110,37.58,75925.21,0.2,0.92634,7e-05,7.72072]
[1776418309117,37.58,75923.03,0.2,0.92621,7e-05,7.73118]
[1776418310104,37.58,75923.03,0.2,0.92621,7e-05,7.73118]
[1776418310124,37.58,75923.68,0.2,0.92626,7e-05,7.72706]
[1776418311135,37.58,75920.01,0.2,0.92602,7e-05,7.7458]
[1776418311794,37.58,75920.01,0.2,0.92602,7e-05,7.7458]
[1776418311936,37.58,75920.01,0.2,0.92602,7e-05,7.7458]
[1776418312141,37.58,75904.94,0.2,0.92501,7e-05,7.82505]
[1776418313148,37.57,75903.42,0.2,0.92491,7e-05,7.83231]
[1776418314067,37.57,75903.42,0.2,0.92491,7e-05,7.83231]
[1776418314158,37.57,75901.92,0.2,0.92482,7e-05,7.83946]
[1776418315164,37.54,75915.32,0.2,0.9259,7e-05,7.75496]
[1776418316171,37.54,75911.35,0.2,0.92564,7e-05,7.77481]
[1776418317150,37.54,75911.35,0.2,0.92564,7e-05,7.77481]
[1776418318049,37.54,75904.6,0.2,0.9252,7e-05,7.80994]
[1776418318185,37.53,75906.87,0.2,0.92536,7e-05,7.79707]
[1776418320207,37.51,75909.35,0.2,0.92568,7e-05,7.77215]
[1776418322213,37.5,75891.83,0.2,0.92452,7e-05,7.86246]
[1776418322663,37.5,75891.83,0.2,0.92452,7e-05,7.86246]
[1776418322782,37.5,75891.83,0.2,0.92452,7e-05,7.86246]
[1776418323219,37.5,75866.91,0.2,0.9228,7e-05,7.99535]
[1776418324222,37.5,75866.91,0.2,0.9228,7e-05,7.99535]
[1776418324227,37.49,75862.8,0.2,0.92253,7e-05,8.01643]
[1776418326241,37.49,75883.07,0.2,0.92397,7e-05,7.90519]
[1776418327248,37.49,75890.94,0.2,0.92452,7e-05,7.86212]
[1776418328042,37.49,75890.94,0.2,0.92452,7e-05,7.86212]
[1776418328255,37.49,75891.55,0.2,0.92457,7e-05,7.85799]
[1776418329262,37.48,75895.13,0.2,0.92483,7e-05,7.83802]
[1776418329608,37.48,75895.13,0.2,0.92483,7e-05,7.83802]
[1776418329645,37.48,75895.13,0.2,0.92485,7e-05,7.83679]
[1776418331710,37.48,75892.95,0.2,0.9247,7e-05,7.84843]
[1776418333371,37.45,75888.98,0.2,0.9246,7e-05,7.85606]
[1776418333816,37.45,75888.98,0.2,0.9246,7e-05,7.85606]
[1776418333911,37.42,75882.43,0.2,0.92431,7e-05,7.87799]
[1776418334297,37.42,75864.35,0.2,0.92306,7e-05,7.97524]
[1776418335304,37.41,75857.93,0.2,0.92262,7e-05,8.0089]
[1776418337886,37.41,75858.7,0.2,0.92269,7e-05,8.00368]
[1776418337946,37.41,75861.04,0.2,0.92288,7e-05,7.98894]
[1776418338699,37.41,75861.04,0.2,0.92288,7e-05,7.98894]
[1776418339948,37.4,75864.08,0.2,0.9231,7e-05,7.97152]
[1776418341958,37.4,75862.38,0.2,0.923,7e-05,7.97966]
[1776418342190,37.4,75862.38,0.2,0.923,7e-05,7.97966]
[1776418342049,37.4,75864.46,0.2,0.92317,7e-05,7.96642]
[1776418342353,37.4,75865.62,0.2,0.92325,7e-05,7.96016]
[1776418343948,37.4,75865.62,0.2,0.92325,7e-05,7.96016]
[1776418344188,37.4,75865.62,0.2,0.92325,7e-05,7.96016]
[1776418345376,37.33,75860.36,0.2,0.92324,7e-05,7.96019]
[1776418346576,37.33,75860.36,0.2,0.92324,7e-05,7.96019]
[1776418346690,37.33,75860.36,0.2,0.92324,7e-05,7.96019]
[1776418346791,37.33,75851.7,0.2,0.92266,7e-05,8.00502]
[1776418347390,37.33,75846.91,0.2,0.92232,7e-05,8.031]
[1776418349405,37.3,75826.95,0.2,0.92106,7e-05,8.12783]
[1776418350412,37.27,75824.75,0.2,0.92106,7e-05,8.12767]
[1776418351945,37.27,75824.75,0.2,0.92106,7e-05,8.12767]
[1776418352955,37.24,75823.32,0.2,0.92116,7e-05,8.11784]
[1776418353044,37.21,75818.65,0.2,0.92099,7e-05,8.13111]
[1776418354953,37.21,75818.23,0.2,0.92096,7e-05,8.13341]
[1776418356454,37.2,75813.69,0.2,0.92068,7e-05,8.15468]
[1776418357421,37.2,75813.69,0.2,0.92068,7e-05,8.15468]
[1776418357437,37.2,75813.69,0.2,0.92068,7e-05,8.15468]
[1776418360486,37.14,75816.75,0.2,0.92124,7e-05,8.11095]
[1776418362767,37.14,75815.97,0.2,0.9212,7e-05,8.11405]
[1776418362869,37.13,75813.52,0.2,0.92106,7e-05,8.12515]
[1776418364514,37.1,75809.06,0.2,0.92089,7e-05,8.13782]
[1776418367442,37.05,75808.82,0.2,0.92117,7e-05,8.11566]
[1776418367542,37.02,75771.94,0.2,0.91863,7e-05,8.30832]
[1776418368543,37.02,75759.42,0.2,0.91772,7e-05,8.37703]
[1776418369550,37.01,75769.13,0.2,0.91846,7e-05,8.32139]
[1776418371014,37.01,75769.13,0.2,0.91846,7e-05,8.32139]
[1776418371082,36.98,75772.15,0.2,0.91889,7e-05,8.28846]
[1776418373224,36.98,75771.98,0.2,0.91888,7e-05,8.28941]
[1776418373451,36.91,75769.4,0.2,0.91905,7e-05,8.27588]
[1776418373794,36.91,75769.4,0.2,0.91905,7e-05,8.27588]
[1776418373941,36.91,75769.4,0.2,0.91905,7e-05,8.27588]
[1776418379433,36.76,75765.77,0.2,0.91965,7e-05,8.2292]
[1776418379620,36.73,75760.15,0.2,0.9194,7e-05,8.24764]
[1776418380551,36.73,75760.15,0.2,0.9194,7e-05,8.24764]
[1776418380628,36.7,75743.91,0.2,0.91837,7e-05,8.32594]
[1776418381635,36.67,75733.95,0.2,0.91779,8e-05,8.36901]
[1776418382642,36.67,75732.57,0.2,0.9177,8e-05,8.37575]
[1776418383661,36.64,75719.86,0.2,0.91689,8e-05,8.43648]
[1776418384492,36.64,75719.86,0.2,0.91689,8e-05,8.43648]
[1776418384670,36.62,75703.27,0.2,0.91571,8e-05,8.52423]
[1776418385627,36.62,75703.27,0.2,0.91571,8e-05,8.52423]
[1776418385695,36.62,75703.27,0.2,0.91571,8e-05,8.52423]
[1776418386168,36.59,75697.84,0.2,0.91551,8e-05,8.53895]
[1776418386693,36.59,75712.56,0.2,0.91663,8e-05,8.45508]
[1776418387691,36.56,75739.25,0.2,0.91882,7e-05,8.29043]
[1776418388716,36.53,75747.88,0.2,0.91962,7e-05,8.22978]
[1776418389724,36.53,75757.13,0.2,0.92031,7e-05,8.17691]
[1776418390480,36.53,75757.13,0.2,0.92031,7e-05,8.17691]
[1776418390730,36.52,75759.59,0.2,0.92053,7e-05,8.16067]
[1776418392457,36.52,75760.57,0.2,0.92061,7e-05,8.15402]
[1776418392744,36.51,75765.39,0.2,0.92098,7e-05,8.12591]
[1776418393751,36.51,75779.14,0.2,0.92198,7e-05,8.04927]
[1776418394465,36.51,75779.14,0.2,0.92198,7e-05,8.04927]
[1776418394763,36.51,75784.47,0.2,0.92238,7e-05,8.01856]
[1776418396052,36.51,75784.47,0.2,0.92238,7e-05,8.01856]
[1776418396153,36.51,75780.93,0.2,0.92215,7e-05,8.03629]
[1776418397242,36.51,75780.93,0.2,0.92215,7e-05,8.03629]
[1776418400125,36.48,75778.79,0.2,0.92214,7e-05,8.03707]
[1776418400180,36.45,75791.96,0.2,0.92326,7e-05,7.94983]
[1776418400829,36.42,75783.2,0.2,0.9228,7e-05,7.98513]
[1776418402228,36.42,75783.2,0.2,0.9228,7e-05,7.98513]
[1776418402304,36.41,75783.26,0.2,0.92284,7e-05,7.98232]
[1776418402451,36.41,75783.26,0.2,0.92284,7e-05,7.98232]
[1776418402898,36.41,75783.26,0.2,0.92284,7e-05,7.98232]
[1776418402935,36.41,75783.26,0.2,0.92284,7e-05,7.98232]
[1776418402999,36.41,75770.74,0.2,0.92195,7e-05,8.05073]
[1776418403850,36.38,75758.78,0.2,0.92125,7e-05,8.10402]
[1776418404857,36.38,75740.89,0.2,0.91995,7e-05,8.2035]
[1776418405864,36.37,75748.09,0.2,0.9205,7e-05,8.16179]
[1776418406871,36.37,75761.6,0.2,0.9215,7e-05,8.0849]
[1776418407878,36.37,75768.67,0.2,0.92203,7e-05,8.04438]
[1776418408884,36.37,75762.99,0.2,0.92163,7e-05,8.07517]
[1776418409892,36.36,75757.32,0.2,0.92123,7e-05,8.10592]
[1776418411067,36.36,75757.32,0.2,0.92123,7e-05,8.10592]
[1776418411408,36.36,75757.55,0.2,0.92129,7e-05,8.09929]
[1776418411906,36.36,75727.14,0.2,0.91904,7e-05,8.27055]
[1776418412913,36.36,75711.53,0.2,0.9179,8e-05,8.35682]
[1776418413922,36.35,75713.56,0.2,0.91807,8e-05,8.34386]
[1776418415268,36.35,75713.56,0.2,0.91807,8e-05,8.34386]
[1776418415275,36.35,75711.02,0.2,0.9179,8e-05,8.3569]
[1776418416716,36.32,75710.35,0.2,0.91803,8e-05,8.34666]
[1776418416935,36.32,75710.35,0.2,0.91803,8e-05,8.34666]
[1776418417950,36.27,75715.74,0.2,0.91873,8e-05,8.29302]
[1776418418957,36.24,75723.41,0.2,0.91948,7e-05,8.23651]
[1776418419964,36.23,75730.55,0.2,0.92003,7e-05,8.19486]
[1776418420971,36.23,75742.31,0.2,0.92091,7e-05,8.12733]
[1776418421493,36.23,75742.31,0.2,0.92091,7e-05,8.12733]
[1776418421979,36.23,75748.89,0.2,0.92141,7e-05,8.08925]
[1776418422888,36.23,75748.89,0.2,0.92141,7e-05,8.08925]
[1776418422987,36.23,75752.62,0.2,0.9217,7e-05,8.0673]
[1776418423994,36.22,75739.68,0.2,0.92076,7e-05,8.13914]
[1776418425001,36.22,75725.29,0.2,0.9197,7e-05,8.2194]
[1776418425465,36.22,75725.29,0.2,0.9197,7e-05,8.2194]
[1776418426008,36.22,75720.51,0.2,0.91936,7e-05,8.24531]
[1776418428027,36.21,75707.69,0.2,0.91842,8e-05,8.31622]
[1776418428714,36.21,75707.69,0.2,0.91842,8e-05,8.31622]
[1776418429033,36.18,75701.83,0.2,0.91815,8e-05,8.33633]
[1776418430042,36.15,75710.37,0.2,0.91897,8e-05,8.27405]
[1776418431050,36.15,75710.92,0.2,0.91903,8e-05,8.26965]
[1776418431563,36.15,75710.92,0.2,0.91903,8e-05,8.26965]
[1776418431922,36.15,75710.92,0.2,0.91903,8e-05,8.26965]
[1776418432056,36.15,75718.4,0.2,0.91961,7e-05,8.22585]
[1776418433712,36.14,75718.08,0.2,0.9196,7e-05,8.22647]
[1776418433947,36.14,75718.08,0.2,0.9196,7e-05,8.22647]
[1776418434376,36.14,75718.08,0.2,0.9196,7e-05,8.22647]
[1776418434069,36.14,75721.56,0.2,0.91988,7e-05,8.20552]
[1776418436086,36.14,75713.92,0.2,0.91933,8e-05,8.2466]
[1776418437093,36.13,75710.54,0.2,0.91909,8e-05,8.26461]
[1776418438100,36.13,75699.77,0.2,0.9183,8e-05,8.32481]
[1776418439107,36.11,75695.08,0.2,0.91806,8e-05,8.34274]
[1776418439700,36.11,75695.08,0.2,0.91806,8e-05,8.34274]
[1776418440181,36.11,75695.08,0.2,0.91806,8e-05,8.34274]
[1776418440282,36.09,75695.23,0.2,0.91819,8e-05,8.33274]
[1776418440446,36.09,75695.23,0.2,0.91819,8e-05,8.33274]
[1776418442127,36.05,75698.65,0.2,0.91868,8e-05,8.29545]
[1776418443135,36.05,75690.64,0.2,0.91808,8e-05,8.3405]
[1776418444142,36.03,75685.25,0.2,0.91779,8e-05,8.36251]
[1776418445149,36.01,75681.93,0.2,0.91765,8e-05,8.37241]
[1776418445986,36.01,75681.93,0.2,0.91765,8e-05,8.37241]
[1776418446162,35.99,75669.02,0.2,0.91678,8e-05,8.43754]
[1776418447163,35.96,75657.18,0.2,0.916,8e-05,8.49581]
[1776418448170,35.96,75649.47,0.2,0.9154,8e-05,8.53985]
[1776418449457,35.96,75647.57,0.2,0.91527,8e-05,8.5501]
[1776418450184,35.96,75642.18,0.2,0.91485,8e-05,8.58067]
[1776418451037,35.96,75642.18,0.2,0.91485,8e-05,8.58067]
[1776418451191,35.95,75637.57,0.2,0.9145,8e-05,8.6067]
[1776418453205,35.95,75644.1,0.2,0.91504,8e-05,8.56678]
[1776418454213,35.95,75643.53,0.2,0.91501,8e-05,8.56925]
[1776418455127,35.95,75643.53,0.2,0.91501,8e-05,8.56925]
[1776418455220,35.95,75651.36,0.2,0.91563,8e-05,8.52284]
[1776418456245,35.92,75657.6,0.2,0.91627,8e-05,8.47504]
[1776418457223,35.92,75657.6,0.2,0.91627,8e-05,8.47504]
[1776418457238,35.92,75660.18,0.2,0.91648,8e-05,8.45938]
[1776418457512,35.92,75660.18,0.2,0.91648,8e-05,8.45938]
[1776418458245,35.92,75670.43,0.2,0.91728,8e-05,8.3994]
[1776418459252,35.9,75676.42,0.2,0.91787,8e-05,8.35521]
[1776418460259,35.88,75687.38,0.2,0.91882,8e-05,8.2832]
[1776418461266,35.87,75704.02,0.2,0.92009,8e-05,8.1871]
[1776418462278,35.87,75695.81,0.2,0.91948,8e-05,8.23343]
[1776418462978,35.87,75695.81,0.2,0.91948,8e-05,8.23343]
[1776418463286,35.87,75683.45,0.2,0.91855,8e-05,8.30367]
[1776418463629,35.87,75683.45,0.2,0.91855,8e-05,8.30367]
[1776418464293,35.87,75696.55,0.2,0.91955,8e-05,8.22767]
[1776418464546,35.87,75696.55,0.2,0.91955,8e-05,8.22767]
[1776418464724,35.87,75696.55,0.2,0.91955,8e-05,8.22767]
[1776418465300,35.87,75702.25,0.2,0.92,8e-05,8.1939]
[1776418465702,35.87,75702.25,0.2,0.92,8e-05,8.1939]
[1776418466411,35.87,75702.25,0.2,0.92,8e-05,8.1939]
[1776418468619,35.86,75699.96,0.2,0.91987,8e-05,8.20369]
[1776418468691,35.86,75699.96,0.2,0.91987,8e-05,8.20369]
[1776418469330,35.86,75702.37,0.2,0.92006,8e-05,8.18925]
[1776418472351,35.85,75707.53,0.2,0.92051,7e-05,8.1536]
[1776418474366,35.85,75712.59,0.2,0.92091,7e-05,8.12268]
[1776418476655,35.84,75711.37,0.2,0.92085,7e-05,8.12764]
[1776418478393,35.84,75721.37,0.2,0.92162,7e-05,8.06876]
[1776418479401,35.84,75724.64,0.2,0.92187,7e-05,8.04929]
[1776418479722,35.84,75724.64,0.2,0.92187,7e-05,8.04929]
[1776418480409,35.84,75730.7,0.2,0.92233,7e-05,8.01408]
[1776418481883,35.83,75728.96,0.2,0.92221,7e-05,8.0231]
[1776418482422,35.83,75760.9,0.2,0.92455,7e-05,7.84244]
[1776418483429,35.83,75758.67,0.2,0.92439,7e-05,7.85435]
[1776418485702,35.83,75750.94,0.2,0.92385,7e-05,7.89651]
[1776418486450,35.83,75744.41,0.2,0.92338,7e-05,7.93258]
[1776418487639,35.82,75741.6,0.2,0.92318,7e-05,7.94809]
[1776418487728,35.82,75741.6,0.2,0.92318,7e-05,7.94809]
[1776418489471,35.82,75736.77,0.2,0.92284,7e-05,7.97426]
[1776418490478,35.82,75730.23,0.2,0.92237,7e-05,8.01092]
[1776418491728,35.82,75729.36,0.2,0.92231,7e-05,8.01548]
[1776418492492,35.82,75730.75,0.2,0.92242,7e-05,8.00723]
[1776418493160,35.82,75730.75,0.2,0.92242,7e-05,8.00723]
[1776418498663,35.82,75731.47,0.2,0.92249,7e-05,8.0013]
[1776418498692,35.82,75731.47,0.2,0.92249,7e-05,8.0013]
[1776418502562,35.81,75740.94,0.2,0.92321,7e-05,7.94614]
[1776418503703,35.81,75740.94,0.2,0.92321,7e-05,7.94614]
[1776418504178,35.81,75740.94,0.2,0.92321,7e-05,7.94614]
[1776418504230,35.81,75740.63,0.2,0.92319,7e-05,7.94738]
[1776418504576,35.81,75748.84,0.2,0.92379,7e-05,7.90115]
[1776418505583,35.81,75745.33,0.2,0.92354,7e-05,7.92072]
[1776418508238,35.81,75747.62,0.2,0.9237,7e-05,7.90762]
[1776418508303,35.81,75747.8,0.2,0.92372,7e-05,7.90623]
[1776418509649,35.81,75747.16,0.2,0.92368,7e-05,7.90982]
[1776418509687,35.81,75747.16,0.2,0.92368,7e-05,7.90982]
[1776418512198,35.81,75745.85,0.2,0.92359,7e-05,7.9168]
[1776418512299,35.81,75751.21,0.2,0.92398,7e-05,7.88629]
[1776418514192,35.81,75750.29,0.2,0.92391,7e-05,7.89146]
[1776418514293,35.81,75751.17,0.2,0.92398,7e-05,7.88619]
[1776418515169,35.81,75751.17,0.2,0.92398,7e-05,7.88619]
[1776418515183,35.81,75746.33,0.2,0.92363,7e-05,7.9132]
[1776418520517,35.81,75747.55,0.2,0.92373,7e-05,7.90574]
[1776418520690,35.8,75748.71,0.2,0.92382,7e-05,7.89903]
[1776418523709,35.8,75737.42,0.2,0.923,7e-05,7.96195]
[1776418524716,35.8,75733.82,0.2,0.92274,7e-05,7.98201]
[1776418525720,35.8,75733.82,0.2,0.92274,7e-05,7.98201]
[1776418525869,35.8,75733.82,0.2,0.92274,7e-05,7.98201]
[1776418525929,35.8,75722.9,0.2,0.92194,7e-05,8.04356]
[1776418526738,35.8,75736.31,0.2,0.92293,7e-05,7.96773]
[1776418527771,35.8,75734.64,0.2,0.9228,7e-05,7.97717]
[1776418528774,35.8,75718.27,0.2,0.92159,7e-05,8.07006]
[1776418529560,35.8,75718.27,0.2,0.92159,7e-05,8.07006]
[1776418529781,35.8,75706.43,0.2,0.92071,7e-05,8.1376]
[1776418531203,35.8,75706.43,0.2,0.92071,7e-05,8.1376]
[1776418531435,35.8,75706.43,0.2,0.92071,7e-05,8.1376]
[1776418531485,35.8,75704.34,0.2,0.92059,7e-05,8.14503]
[1776418533832,35.8,75694.75,0.2,0.91988,8e-05,8.19955]
[1776418534838,35.8,75663.98,0.2,0.91753,8e-05,8.37661]
[1776418535722,35.8,75663.98,0.2,0.91753,8e-05,8.37661]
[1776418535845,35.8,75658.3,0.2,0.9171,8e-05,8.40927]
[1776418536705,35.8,75658.3,0.2,0.9171,8e-05,8.40927]
[1776418536852,35.8,75660.11,0.2,0.91724,8e-05,8.39825]
[1776418537858,35.8,75664.9,0.2,0.91762,8e-05,8.36993]
[1776418538866,35.8,75654.04,0.2,0.91679,8e-05,8.43233]
[1776418539873,35.8,75662.55,0.2,0.91745,8e-05,8.38289]
[1776418540882,35.8,75665.43,0.2,0.91768,8e-05,8.36561]
[1776418541888,35.79,75663.95,0.2,0.91757,8e-05,8.37365]
[1776418544712,35.79,75663.79,0.2,0.91757,8e-05,8.37356]
[1776418544934,35.79,75663.79,0.2,0.91757,8e-05,8.37356]
[1776418547936,35.79,75657.22,0.2,0.91709,8e-05,8.40957]
[1776418550217,35.78,75656.06,0.2,0.91701,8e-05,8.41521]
[1776418555725,35.78,75657.3,0.2,0.91715,8e-05,8.4047]
[1776418555937,35.78,75657.3,0.2,0.91715,8e-05,8.4047]
[1776418558005,35.77,75664.71,0.2,0.91775,8e-05,8.36008]
[1776418560020,35.77,75667.06,0.2,0.91794,8e-05,8.34552]
[1776418561230,35.77,75667.06,0.2,0.91794,8e-05,8.34552]
[1776418561325,35.77,75651.36,0.2,0.91673,8e-05,8.43611]
[1776418561722,35.77,75651.36,0.2,0.91673,8e-05,8.43611]
[1776418562034,35.77,75648.67,0.2,0.91653,8e-05,8.45115]
[1776418563040,35.77,75653.65,0.2,0.91693,8e-05,8.42158]
[1776418565054,35.76,75660.77,0.2,0.91749,8e-05,8.37913]
[1776418565707,35.76,75660.77,0.2,0.91749,8e-05,8.37913]
[1776418566060,35.76,75654.24,0.2,0.91699,8e-05,8.4165]
[1776418566729,35.76,75654.24,0.2,0.91699,8e-05,8.4165]
[1776418566936,35.76,75654.24,0.2,0.91699,8e-05,8.4165]
[1776418567068,35.76,75645.49,0.2,0.91632,8e-05,8.46682]
[1776418567713,35.76,75645.49,0.2,0.91632,8e-05,8.46682]
[1776418568075,35.76,75634.18,0.2,0.91544,8e-05,8.53217]
[1776418569082,35.76,75632.08,0.2,0.91529,8e-05,8.5437]
[1776418570089,35.76,75628.15,0.2,0.91498,8e-05,8.56636]
[1776418571097,35.76,75620.82,0.2,0.91441,8e-05,8.60897]
[1776418572223,35.76,75620.82,0.2,0.91441,8e-05,8.60897]
[1776418572325,35.76,75616.91,0.2,0.9141,8e-05,8.63149]
[1776418573110,35.76,75603.15,0.2,0.913,8e-05,8.71257]
[1776418574117,35.75,75604.76,0.2,0.91314,8e-05,8.70232]
[1776418575124,35.75,75608.85,0.2,0.91347,8e-05,8.67797]
[1776418576559,35.75,75608.85,0.2,0.91347,8e-05,8.67797]
[1776418576131,35.75,75615.92,0.2,0.91404,8e-05,8.63614]
[1776418577138,35.75,75612.53,0.2,0.91377,8e-05,8.65595]
[1776418578135,35.75,75612.53,0.2,0.91377,8e-05,8.65595]
[1776418578186,35.75,75612.53,0.2,0.91377,8e-05,8.65595]
[1776418581166,35.75,75608.49,0.2,0.91347,8e-05,8.67763]
[1776418582174,35.75,75594.93,0.2,0.91238,8e-05,8.75753]
[1776418583182,35.75,75580.69,0.2,0.91123,8e-05,8.84168]
[1776418583633,35.75,75580.69,0.2,0.91123,8e-05,8.84168]
[1776418584189,35.75,75576.07,0.2,0.91086,8e-05,8.86871]
[1776418585196,35.75,75580.68,0.2,0.91124,8e-05,8.84079]
[1776418587210,35.74,75573.64,0.2,0.91067,8e-05,8.88224]
[1776418588718,35.74,75572.07,0.2,0.91055,8e-05,8.89114]
[1776418589150,35.74,75572.07,0.2,0.91055,8e-05,8.89114]
[1776418589189,35.74,75572.07,0.2,0.91055,8e-05,8.89114]
[1776418589224,35.73,75571.27,0.2,0.91056,8e-05,8.89037]
[1776418594263,35.7,75553.98,0.2,0.90932,8e-05,8.97769]
[1776418594628,35.7,75553.98,0.2,0.90932,8e-05,8.97769]
[1776418595267,35.7,75547.1,0.2,0.90875,8e-05,9.0187]
[1776418597281,35.7,75545.51,0.2,0.90863,8e-05,9.02718]
[1776418597944,35.7,75545.51,0.2,0.90863,8e-05,9.02718]
[1776418598288,35.7,75550.14,0.2,0.90903,8e-05,8.99867]
[1776418599295,35.7,75544.72,0.2,0.90859,8e-05,9.03056]
[1776418600124,35.7,75544.72,0.2,0.90859,8e-05,9.03056]
[1776418601309,35.7,75548.87,0.2,0.90894,8e-05,9.0049]
[1776418602316,35.7,75552.42,0.2,0.90924,8e-05,8.98328]
[1776418602758,35.7,75552.42,0.2,0.90924,8e-05,8.98328]
[1776418603322,35.69,75547.31,0.2,0.90883,8e-05,9.01331]
[1776418605337,35.69,75550.03,0.2,0.90907,8e-05,8.99561]
[1776418606345,35.69,75564.5,0.2,0.91028,8e-05,8.90829]
[1776418607351,35.69,75574.5,0.2,0.91111,8e-05,8.84809]
[1776418608527,35.69,75574.5,0.2,0.91111,8e-05,8.84809]
[1776418608559,35.69,75578.09,0.2,0.91141,8e-05,8.82629]
[1776418609367,35.69,75581.46,0.2,0.91169,8e-05,8.80584]
[1776418610022,35.69,75581.46,0.2,0.91169,8e-05,8.80584]
[1776418610374,35.69,75593.06,0.2,0.91264,8e-05,8.73663]
[1776418611381,35.69,75594.39,0.2,0.91275,8e-05,8.72849]
[1776418614048,35.68,75594.0,0.2,0.91273,8e-05,8.72994]
[1776418614187,35.68,75594.0,0.2,0.91273,8e-05,8.72994]
[1776418615409,35.68,75587.97,0.2,0.91225,8e-05,8.76482]
[1776418616416,35.68,75570.43,0.2,0.91082,8e-05,8.86889]
[1776418617423,35.68,75562.48,0.2,0.91018,8e-05,8.91593]
[1776418618201,35.68,75562.48,0.2,0.91018,8e-05,8.91593]
[1776418618430,35.68,75554.78,0.2,0.90954,8e-05,8.96151]
[1776418619565,35.68,75554.78,0.2,0.90954,8e-05,8.96151]
[1776418619623,35.66,75557.71,0.2,0.90987,8e-05,8.93809]
[1776418620443,35.66,75561.48,0.2,0.91019,8e-05,8.91497]
[1776418621450,35.66,75563.9,0.2,0.91039,8e-05,8.89998]
[1776418622458,35.66,75567.82,0.2,0.91072,8e-05,8.87607]
[1776418623465,35.66,75555.72,0.2,0.90973,8e-05,8.948]
[1776418624472,35.66,75552.01,0.2,0.90943,8e-05,8.96969]
[1776418625057,35.66,75552.01,0.2,0.90943,8e-05,8.96969]
[1776418627034,35.66,75553.69,0.2,0.90958,8e-05,8.95843]
[1776418627493,35.66,75558.97,0.2,0.91003,8e-05,8.92621]
[1776418628500,35.65,75562.68,0.2,0.91034,8e-05,8.90347]
[1776418629507,35.65,75568.68,0.2,0.91085,8e-05,8.86712]
[1776418630542,35.65,75568.68,0.2,0.91085,8e-05,8.86712]
[1776418630568,35.65,75571.26,0.2,0.91106,8e-05,8.85128]
[1776418631522,35.65,75574.93,0.2,0.91137,8e-05,8.82898]
[1776418632529,35.65,75570.72,0.2,0.91103,8e-05,8.8537]
[1776418633536,35.65,75568.2,0.2,0.91083,8e-05,8.86833]
[1776418634543,35.65,75560.58,0.2,0.91021,8e-05,8.91344]
[1776418635550,35.65,75556.78,0.2,0.9099,8e-05,8.93569]
[1776418636032,35.65,75556.78,0.2,0.9099,8e-05,8.93569]
[1776418636191,35.65,75556.78,0.2,0.9099,8e-05,8.93569]
[1776418638570,35.64,75559.0,0.2,0.9101,8e-05,8.92077]
[1776418639578,35.64,75561.83,0.2,0.91035,8e-05,8.90331]
[1776418640585,35.64,75576.5,0.2,0.91156,8e-05,8.81524]
[1776418641539,35.64,75576.5,0.2,0.91156,8e-05,8.81524]
[1776418641610,35.64,75593.78,0.2,0.91297,8e-05,8.71223]
[1776418642600,35.64,75612.98,0.2,0.91452,8e-05,8.59819]
[1776418643607,35.64,75614.35,0.2,0.91463,8e-05,8.58968]
[1776418645621,35.64,75617.53,0.2,0.9149,8e-05,8.57013]
[1776418647046,35.63,75618.0,0.2,0.91494,8e-05,8.56659]
[1776418647189,35.63,75618.0,0.2,0.91494,8e-05,8.56659]
[1776418648646,35.63,75620.27,0.2,0.91514,8e-05,8.55172]
[1776418649653,35.63,75622.91,0.2,0.91536,8e-05,8.53547]
[1776418650660,35.63,75626.25,0.2,0.91564,8e-05,8.51515]
[1776418652534,35.63,75626.46,0.2,0.9157,8e-05,8.50885]
[1776418655697,35.62,75623.74,0.2,0.91552,8e-05,8.52211]
[1776418657903,35.62,75622.84,0.2,0.91546,8e-05,8.52669]
[1776418657934,35.62,75622.84,0.2,0.91546,8e-05,8.52669]
[1776418660732,35.61,75627.05,0.2,0.91583,8e-05,8.4992]
[1776418661739,35.61,75638.7,0.2,0.91675,8e-05,8.43035]
[1776418663330,35.61,75638.7,0.2,0.91675,8e-05,8.43035]
[1776418663431,35.61,75641.91,0.2,0.91702,8e-05,8.4105]
[1776418665767,35.61,75645.85,0.2,0.91734,8e-05,8.38645]
[1776418667781,35.6,75643.61,0.2,0.91718,8e-05,8.39846]
[1776418669226,35.6,75643.61,0.2,0.91718,8e-05,8.39846]
[1776418669443,35.6,75643.61,0.2,0.91718,8e-05,8.39846]
[1776418669543,35.6,75635.28,0.2,0.91654,8e-05,8.44596]
[1776418669797,35.6,75638.1,0.2,0.91676,8e-05,8.42948]
[1776418670804,35.6,75640.63,0.2,0.91697,8e-05,8.41412]
[1776418676545,35.59,75641.65,0.2,0.91708,8e-05,8.40593]
[1776418681878,35.59,75640.65,0.2,0.91704,8e-05,8.40841]
[1776418681935,35.59,75640.65,0.2,0.91704,8e-05,8.40841]
[1776418684904,35.58,75649.25,0.2,0.91774,8e-05,8.35601]
[1776418685911,35.58,75654.56,0.2,0.91816,8e-05,8.32465]
[1776418687130,35.58,75654.56,0.2,0.91816,8e-05,8.32465]
[1776418687143,35.58,75650.35,0.2,0.91784,8e-05,8.34822]
[1776418690946,35.58,75638.77,0.2,0.91696,8e-05,8.41432]
[1776418692494,35.58,75638.77,0.2,0.91696,8e-05,8.41432]
[1776418692699,35.58,75638.77,0.2,0.91696,8e-05,8.41432]
[1776418692595,35.57,75639.16,0.2,0.917,8e-05,8.41102]
[1776418692959,35.57,75642.49,0.2,0.91726,8e-05,8.39158]
[1776418693967,35.57,75637.36,0.2,0.91687,8e-05,8.42099]
[1776418694974,35.57,75634.13,0.2,0.91663,8e-05,8.43937]
[1776418697831,35.57,75633.25,0.2,0.91657,8e-05,8.44338]
[1776418701017,35.56,75630.36,0.2,0.91637,8e-05,8.458]
[1776418703195,35.56,75630.63,0.2,0.9164,8e-05,8.45585]
[1776418703443,35.56,75630.63,0.2,0.9164,8e-05,8.45585]
[1776418706052,35.56,75632.91,0.2,0.91661,8e-05,8.4401]
[1776418708661,35.55,75633.19,0.2,0.91664,8e-05,8.43788]
[1776418708067,35.55,75638.23,0.2,0.91705,8e-05,8.40783]
[1776418712096,35.55,75631.13,0.2,0.91655,8e-05,8.44287]
[1776418713914,35.55,75629.33,0.2,0.91642,8e-05,8.45291]
[1776418713935,35.55,75629.33,0.2,0.91642,8e-05,8.45291]
[1776418717131,35.54,75631.55,0.2,0.91663,8e-05,8.43698]
[1776418718138,35.54,75635.04,0.2,0.91691,8e-05,8.416]
[1776418719277,35.54,75635.04,0.2,0.91691,8e-05,8.416]
[1776418722166,35.54,75638.42,0.2,0.9172,8e-05,8.39419]
[1776418724714,35.53,75639.08,0.2,0.91726,8e-05,8.38984]
[1776418724180,35.53,75642.6,0.2,0.91754,8e-05,8.36881]
[1776418724936,35.53,75642.6,0.2,0.91754,8e-05,8.36881]
[1776418728208,35.53,75645.76,0.2,0.91781,8e-05,8.34859]
[1776418729962,35.53,75647.44,0.2,0.91795,8e-05,8.33838]
[1776418732902,35.53,75647.27,0.2,0.91795,8e-05,8.33816]
[1776418733243,35.52,75646.08,0.2,0.91786,8e-05,8.34469]
[1776418735334,35.52,75645.37,0.2,0.91781,8e-05,8.34842]
[1776418735435,35.52,75645.37,0.2,0.91781,8e-05,8.34842]
[1776418736264,35.52,75647.85,0.2,0.91802,8e-05,8.33313]
[1776418737271,35.52,75654.08,0.2,0.9185,8e-05,8.29649]
[1776418738277,35.52,75657.5,0.2,0.91877,8e-05,8.27628]
[1776418740292,35.52,75660.27,0.2,0.91899,8e-05,8.2596]
[1776418740829,35.52,75660.27,0.2,0.91899,8e-05,8.2596]
[1776418741299,35.52,75665.85,0.2,0.91942,8e-05,8.22699]
[1776418742307,35.52,75668.47,0.2,0.91963,8e-05,8.2112]
[1776418743176,35.52,75668.47,0.2,0.91963,8e-05,8.2112]
[1776418743432,35.52,75668.47,0.2,0.91963,8e-05,8.2112]
[1776418743473,35.52,75667.59,0.2,0.91957,8e-05,8.21607]
[1776418744321,35.52,75651.48,0.2,0.91833,8e-05,8.3093]
[1776418745328,35.51,75647.58,0.2,0.91804,8e-05,8.33163]
[1776418747342,35.51,75653.31,0.2,0.91849,8e-05,8.2975]
[1776418748760,35.51,75653.31,0.2,0.91849,8e-05,8.2975]
[1776418748349,35.51,75660.63,0.2,0.91906,8e-05,8.25466]
[1776418748943,35.51,75660.63,0.2,0.91906,8e-05,8.25466]
[1776418751370,35.51,75656.95,0.2,0.91879,8e-05,8.27515]
[1776418754093,35.51,75658.31,0.2,0.9189,8e-05,8.26663]
[1776418754391,35.51,75660.45,0.2,0.91907,8e-05,8.25392]
[1776418755398,35.51,75664.84,0.2,0.91941,8e-05,8.2282]
[1776418759376,35.51,75663.6,0.2,0.91932,8e-05,8.23489]
[1776418759435,35.51,75663.6,0.2,0.91932,8e-05,8.23489]
[1776418760944,35.5,75665.67,0.2,0.91949,8e-05,8.22214]
[1776418761440,35.5,75670.04,0.2,0.91983,8e-05,8.19625]
[1776418762447,35.5,75663.5,0.2,0.91933,8e-05,8.2339]
[1776418764700,35.5,75663.2,0.2,0.91931,8e-05,8.2354]
[1776418765250,35.5,75662.43,0.2,0.91926,8e-05,8.23962]
[1776418765469,35.5,75662.66,0.2,0.91928,8e-05,8.23803]
[1776418767482,35.5,75665.14,0.2,0.91947,8e-05,8.22319]
[1776418770140,35.5,75665.64,0.2,0.91952,8e-05,8.21986]
[1776418770195,35.5,75665.64,0.2,0.91952,8e-05,8.21986]
[1776418770503,35.5,75660.75,0.2,0.91914,8e-05,8.24798]
[1776418771510,35.5,75648.38,0.2,0.91823,8e-05,8.31526]
[1776418772517,35.5,75645.75,0.2,0.91803,8e-05,8.33022]
[1776418775383,35.5,75646.19,0.2,0.91808,8e-05,8.32689]
[1776418775546,35.49,75649.36,0.2,0.91833,8e-05,8.30805]
[1776418776593,35.49,75638.99,0.2,0.91753,8e-05,8.36816]
[1776418777592,35.49,75626.8,0.2,0.91658,8e-05,8.43906]
[1776418778599,35.49,75622.62,0.2,0.91626,8e-05,8.46304]
[1776418778952,35.49,75622.62,0.2,0.91626,8e-05,8.46304]
[1776418779606,35.49,75623.63,0.2,0.91634,8e-05,8.45651]
[1776418780817,35.49,75621.88,0.2,0.91621,8e-05,8.46619]
[1776418780936,35.49,75621.88,0.2,0.91621,8e-05,8.46619]
[1776418783634,35.49,75614.9,0.2,0.91569,8e-05,8.50539]
[1776418784641,35.48,75605.31,0.2,0.91493,8e-05,8.56127]
[1776418785648,35.48,75598.46,0.2,0.9144,8e-05,8.601]
[1776418786169,35.48,75598.46,0.2,0.9144,8e-05,8.601]
[1776418786655,35.48,75603.31,0.2,0.91479,8e-05,8.57149]
[1776418787662,35.48,75610.61,0.2,0.91539,8e-05,8.52762]
[1776418788669,35.48,75614.2,0.2,0.91568,8e-05,8.50575]
[1776418791506,35.47,75612.22,0.2,0.91554,8e-05,8.51604]
[1776418791687,35.47,75612.22,0.2,0.91554,8e-05,8.51604]
[1776418795718,35.47,75616.6,0.2,0.91594,8e-05,8.48673]
[1776418796861,35.46,75617.42,0.2,0.91601,8e-05,8.48123]
[1776418797677,35.46,75617.42,0.2,0.91601,8e-05,8.48123]
[1776418797758,35.46,75647.14,0.2,0.91834,8e-05,8.30658]
[1776418798754,35.46,75668.1,0.2,0.91996,8e-05,8.18453]
[1776418799761,35.46,75666.63,0.2,0.91985,8e-05,8.19284]
[1776418801395,35.46,75662.75,0.2,0.91955,8e-05,8.21509]
[1776418801775,35.46,75660.79,0.2,0.91941,8e-05,8.2262]
[1776418802801,35.46,75660.79,0.2,0.91941,8e-05,8.2262]
[1776418802942,35.46,75659.89,0.2,0.91934,8e-05,8.23114]
[1776418808824,35.45,75659.32,0.2,0.91935,8e-05,8.23077]
[1776418810028,35.45,75659.68,0.2,0.91938,8e-05,8.22799]
[1776418813863,35.44,75649.39,0.2,0.91862,8e-05,8.2854]
[1776418815476,35.44,75649.39,0.2,0.91862,8e-05,8.2854]
[1776418815688,35.44,75649.39,0.2,0.91862,8e-05,8.2854]
[1776418815762,35.44,75646.32,0.2,0.9184,8e-05,8.30246]
[1776418816480,35.44,75646.32,0.2,0.9184,8e-05,8.30246]
[1776418816566,35.44,75646.65,0.2,0.91842,8e-05,8.30054]
[1776418816885,35.44,75683.24,0.2,0.92122,8e-05,8.08827]
[1776418817892,35.44,75683.98,0.2,0.92128,8e-05,8.08393]
[1776418820556,35.44,75679.81,0.2,0.92096,8e-05,8.10785]
[1776418820834,35.44,75679.81,0.2,0.92096,8e-05,8.10785]
[1776418820581,35.44,75677.63,0.2,0.9208,8e-05,8.12015]
[1776418821025,35.44,75677.63,0.2,0.9208,8e-05,8.12015]
[1776418826428,35.44,75679.16,0.2,0.92092,8e-05,8.11077]
[1776418826437,35.44,75679.16,0.2,0.92092,8e-05,8.11077]
[1776418829977,35.43,75688.55,0.2,0.92166,8e-05,8.05463]
[1776418831677,35.43,75688.55,0.2,0.92166,8e-05,8.05463]
[1776418831779,35.43,75692.5,0.2,0.922,7e-05,8.02684]
[1776418831990,35.43,75696.92,0.2,0.92233,7e-05,8.00152]
[1776418832998,35.43,75692.97,0.2,0.92204,7e-05,8.0238]
[1776418836711,35.43,75692.38,0.2,0.92201,7e-05,8.02642]
[1776418836744,35.43,75703.18,0.2,0.92282,7e-05,7.96395]
[1776418837120,35.43,75703.18,0.2,0.92282,7e-05,7.96395]
[1776418837188,35.43,75703.18,0.2,0.92282,7e-05,7.96395]
[1776418841054,35.43,75710.36,0.2,0.92336,7e-05,7.92205]
[1776418842466,35.43,75710.36,0.2,0.92336,7e-05,7.92205]
[1776418847776,35.42,75713.48,0.2,0.92361,7e-05,7.90335]
[1776418847934,35.42,75713.16,0.2,0.92359,7e-05,7.90485]
[1776418852131,35.42,75717.68,0.2,0.92392,7e-05,7.87935]
[1776418853132,35.42,75717.68,0.2,0.92392,7e-05,7.87935]
[1776418857166,35.42,75724.85,0.2,0.92445,7e-05,7.83813]
[1776418858417,35.42,75724.85,0.2,0.92445,7e-05,7.83813]
[1776418858435,35.42,75724.85,0.2,0.92445,7e-05,7.83813]
[1776418859179,35.42,75730.57,0.2,0.92487,7e-05,7.80564]
[1776418863842,35.42,75732.69,0.2,0.92503,7e-05,7.79271]
[1776418869137,35.42,75730.96,0.2,0.92491,7e-05,7.80212]
[1776418869187,35.42,75730.96,0.2,0.92491,7e-05,7.80212]
[1776418870258,35.42,75736.13,0.2,0.92528,7e-05,7.77295]
[1776418871073,35.42,75736.13,0.2,0.92528,7e-05,7.77295]
[1776418871265,35.42,75740.27,0.2,0.92559,7e-05,7.74918]
[1776418874820,35.42,75740.95,0.2,0.92565,7e-05,7.74458]
[1776418874893,35.42,75741.3,0.2,0.92568,7e-05,7.74187]
[1776418877620,35.42,75742.03,0.2,0.92574,7e-05,7.7374]
[1776418877690,35.42,75742.03,0.2,0.92574,7e-05,7.7374]
[1776418882322,35.41,75743.58,0.2,0.92588,7e-05,7.72655]
[1776418886370,35.41,75749.34,0.2,0.92631,7e-05,7.69245]
[1776418887784,35.41,75749.34,0.2,0.92631,7e-05,7.69245]
[1776418887934,35.41,75749.34,0.2,0.92631,7e-05,7.69245]
[1776418889391,35.4,75754.11,0.2,0.92667,7e-05,7.66481]
[1776418890398,35.4,75758.24,0.2,0.92696,7e-05,7.64141]
[1776418893112,35.4,75760.09,0.2,0.92714,7e-05,7.62639]
[1776418893552,35.4,75760.09,0.2,0.92714,7e-05,7.62639]
[1776418893641,35.4,75763.71,0.2,0.92739,7e-05,7.60596]
[1776418894473,35.4,75763.71,0.2,0.92739,7e-05,7.60596]
[1776418894531,35.4,75771.95,0.2,0.92798,7e-05,7.55987]
[1776418897450,35.4,75776.51,0.2,0.9283,7e-05,7.53424]
[1776418898082,35.4,75776.51,0.2,0.9283,7e-05,7.53424]
[1776418898373,35.4,75776.51,0.2,0.9283,7e-05,7.53424]
[1776418898540,35.4,75776.51,0.2,0.9283,7e-05,7.53424]
[1776418898604,35.4,75778.79,0.2,0.92846,7e-05,7.52151]
[1776418899464,35.4,75782.77,0.2,0.92874,7e-05,7.4994]
[1776418903822,35.4,75784.72,0.2,0.92888,7e-05,7.48859]
[1776418905506,35.4,75780.45,0.2,0.92858,7e-05,7.51223]
[1776418906215,35.4,75780.45,0.2,0.92858,7e-05,7.51223]
[1776418906513,35.4,75777.48,0.2,0.92837,7e-05,7.52868]
[1776418909193,35.4,75777.74,0.2,0.92839,7e-05,7.52711]
[1776418909444,35.4,75777.74,0.2,0.92839,7e-05,7.52711]
[1776418911548,35.4,75783.4,0.2,0.92879,7e-05,7.49561]
[1776418914206,35.4,75786.09,0.2,0.92898,7e-05,7.48076]
[1776418914525,35.4,75786.09,0.2,0.92898,7e-05,7.48076]
[1776418914569,35.4,75786.85,0.2,0.92903,7e-05,7.47659]
[1776418919880,35.4,75788.32,0.2,0.92913,7e-05,7.46867]
[1776418919936,35.4,75788.32,0.2,0.92913,7e-05,7.46867]
[1776418919605,35.4,75792.67,0.2,0.92943,7e-05,7.4447]
[1776418920612,35.4,75799.32,0.2,0.92989,7e-05,7.40815]
[1776418923633,35.4,75794.29,0.2,0.92954,7e-05,7.43627]
[1776418924640,35.4,75782.67,0.2,0.92873,7e-05,7.5006]
[1776418925647,35.4,75775.82,0.2,0.92825,7e-05,7.5386]
[1776418926654,35.4,75772.01,0.2,0.92798,7e-05,7.55972]
[1776418927661,35.4,75764.56,0.2,0.92746,7e-05,7.60113]
[1776418928210,35.4,75764.56,0.2,0.92746,7e-05,7.60113]
[1776418928668,35.4,75761.55,0.2,0.92724,7e-05,7.61826]
[1776418929675,35.4,75750.88,0.2,0.92648,7e-05,7.67828]
[1776418930487,35.4,75750.88,0.2,0.92648,7e-05,7.67828]
[1776418930682,35.4,75746.93,0.2,0.92619,7e-05,7.70065]
[1776418931689,35.4,75742.01,0.2,0.92583,7e-05,7.72848]
[1776418935717,35.4,75738.17,0.2,0.92556,7e-05,7.75012]
[1776418936510,35.4,75738.17,0.2,0.92556,7e-05,7.75012]
[1776418936695,35.4,75738.17,0.2,0.92556,7e-05,7.75012]
[1776418939747,35.4,75743.99,0.2,0.92599,7e-05,7.71593]
[1776418940754,35.4,75749.44,0.2,0.92639,7e-05,7.68502]
[1776418943697,35.4,75747.76,0.2,0.92627,7e-05,7.69396]
[1776418948810,35.4,75748.33,0.2,0.92633,7e-05,7.68924]
[1776418949039,35.4,75748.33,0.2,0.92633,7e-05,7.68924]
[1776418949194,35.4,75748.33,0.2,0.92633,7e-05,7.68924]
[1776418950824,35.4,75744.85,0.2,0.92609,7e-05,7.70831]
[1776418953845,35.39,75741.67,0.2,0.92591,7e-05,7.7211]
[1776418954454,35.39,75741.67,0.2,0.92591,7e-05,7.7211]
[1776418959726,35.39,75741.59,0.2,0.92592,7e-05,7.72009]
[1776418959935,35.39,75741.59,0.2,0.92592,7e-05,7.72009]
[1776418964205,35.39,75739.36,0.2,0.92578,7e-05,7.7312]
[1776418964932,35.39,75737.01,0.2,0.92561,7e-05,7.74414]
[1776418965054,35.39,75737.01,0.2,0.92561,7e-05,7.74414]
[1776418965939,35.39,75725.79,0.2,0.9248,7e-05,7.8072]
[1776418966947,35.38,75724.78,0.2,0.92474,7e-05,7.81249]
[1776418967954,35.38,75735.16,0.2,0.92549,7e-05,7.75339]
[1776418968960,35.38,75736.12,0.2,0.92557,7e-05,7.74763]
[1776418970403,35.38,75736.42,0.2,0.92559,7e-05,7.74561]
[1776418970441,35.38,75736.42,0.2,0.92559,7e-05,7.74561]
[1776418975006,35.38,75729.3,0.2,0.9251,7e-05,7.78397]
[1776418975761,35.38,75729.3,0.2,0.9251,7e-05,7.78397]
[1776418981104,35.37,75731.94,0.2,0.92532,7e-05,7.76709]
[1776418981194,35.37,75731.94,0.2,0.92532,7e-05,7.76709]
[1776418982054,35.37,75724.47,0.2,0.92479,7e-05,7.80855]
[1776418985075,35.37,75720.96,0.2,0.92455,7e-05,7.82706]
[1776418986453,35.37,75720.96,0.2,0.92455,7e-05,7.82706]
[1776418991819,35.36,75723.08,0.2,0.92473,7e-05,7.81264]
[1776418991936,35.36,75723.08,0.2,0.92473,7e-05,7.81264]
[1776418997183,35.36,75721.26,0.2,0.92463,7e-05,7.82024]
[1776419002525,35.35,75722.03,0.2,0.92472,7e-05,7.81358]
[1776419002692,35.35,75722.03,0.2,0.92472,7e-05,7.81358]
[1776419006226,35.35,75717.27,0.2,0.9244,7e-05,7.8384]
[1776419007233,35.35,75708.26,0.2,0.92374,7e-05,7.88918]
[1776419008239,35.34,75706.5,0.2,0.92362,7e-05,7.89866]
[1776419010378,35.34,75706.68,0.2,0.92364,7e-05,7.89706]
[1776419013275,35.34,75712.09,0.2,0.9241,7e-05,7.85971]
[1776419014282,35.34,75704.68,0.2,0.92356,7e-05,7.90141]
[1776419017303,35.34,75701.33,0.2,0.92332,7e-05,7.92019]
[1776419020214,35.34,75701.46,0.2,0.92333,7e-05,7.91917]
[1776419021074,35.34,75701.46,0.2,0.92333,7e-05,7.91917]
[1776419020333,35.34,75699.14,0.2,0.92316,7e-05,7.93229]
[1776419021201,35.34,75699.14,0.2,0.92316,7e-05,7.93229]
[1776419021340,35.34,75695.14,0.2,0.92287,7e-05,7.95504]
[1776419024360,35.33,75691.36,0.2,0.92259,7e-05,7.97614]
[1776419026442,35.33,75691.61,0.2,0.92262,7e-05,7.97449]
[1776419029397,35.33,75675.91,0.2,0.92145,8e-05,8.06388]
[1776419030404,35.33,75672.3,0.2,0.92118,8e-05,8.0845]
[1776419031780,35.33,75672.3,0.2,0.92118,8e-05,8.0845]
[1776419031934,35.33,75672.3,0.2,0.92118,8e-05,8.0845]
[1776419032020,35.33,75671.66,0.2,0.92114,8e-05,8.08745]
[1776419037139,35.33,75671.78,0.2,0.92117,8e-05,8.08519]
[1776419040477,35.32,75700.65,0.2,0.92335,7e-05,7.91784]
[1776419041484,35.32,75712.67,0.2,0.92424,7e-05,7.84896]
[1776419042199,35.32,75712.67,0.2,0.92424,7e-05,7.84896]
[1776419042266,35.32,75712.67,0.2,0.92424,7e-05,7.84896]
[1776419042491,35.32,75712.67,0.2,0.92424,7e-05,7.84896]
[1776419042699,35.32,75712.67,0.2,0.92424,7e-05,7.84896]
[1776419042800,35.32,75718.32,0.2,0.92467,7e-05,7.81576]
[1776419043498,35.32,75722.3,0.2,0.92496,7e-05,7.79319]
[1776419044505,35.32,75721.18,0.2,0.92489,7e-05,7.7987]
[1776419047857,35.32,75722.75,0.2,0.92501,7e-05,7.78897]
[1776419047939,35.31,75737.24,0.2,0.92607,7e-05,7.70669]
[1776419048348,35.31,75737.24,0.2,0.92607,7e-05,7.70669]
[1776419048450,35.31,75737.24,0.2,0.92607,7e-05,7.70669]
[1776419048533,35.31,75742.27,0.2,0.92643,7e-05,7.6781]
[1776419049540,35.31,75749.73,0.2,0.92697,7e-05,7.63597]
[1776419050547,35.31,75753.44,0.2,0.92723,7e-05,7.61502]
[1776419053216,35.31,75753.83,0.2,0.92727,7e-05,7.61259]
[1776419053436,35.31,75753.83,0.2,0.92727,7e-05,7.61259]
[1776419053568,35.31,75749.92,0.2,0.92699,7e-05,7.63437]
[1776419054575,35.31,75747.15,0.2,0.92679,7e-05,7.64976]
[1776419055582,35.31,75759.76,0.2,0.92769,7e-05,7.57895]
[1776419056589,35.31,75768.17,0.2,0.92829,7e-05,7.53155]
[1776419057596,35.31,75772.93,0.2,0.92863,7e-05,7.50465]
[1776419058550,35.31,75772.93,0.2,0.92863,7e-05,7.50465]
[1776419059228,35.31,75772.68,0.2,0.92862,7e-05,7.50566]
[1776419059610,35.31,75774.21,0.2,0.92873,7e-05,7.49676]
[1776419061624,35.31,75771.68,0.2,0.92856,7e-05,7.51007]
[1776419064372,35.3,75770.75,0.2,0.92851,7e-05,7.51443]
[1776419064435,35.3,75770.75,0.2,0.92851,7e-05,7.51443]
[1776419065653,35.3,75766.63,0.2,0.92823,7e-05,7.53652]
[1776419068673,35.3,75762.23,0.2,0.92793,7e-05,7.5597]
[1776419069281,35.3,75762.23,0.2,0.92793,7e-05,7.5597]
[1776419069680,35.3,75751.72,0.2,0.92719,7e-05,7.61842]
[1776419070687,35.3,75748.46,0.2,0.92696,7e-05,7.63613]
[1776419072701,35.3,75745.08,0.2,0.92677,7e-05,7.65009]
[1776419073211,35.3,75745.08,0.2,0.92677,7e-05,7.65009]
[1776419073709,35.3,75737.74,0.2,0.92624,7e-05,7.69119]
[1776419076730,35.29,75733.75,0.2,0.92597,7e-05,7.71289]
[1776419077152,35.29,75733.75,0.2,0.92597,7e-05,7.71289]
[1776419077193,35.29,75733.75,0.2,0.92597,7e-05,7.71289]
[1776419082474,35.29,75733.29,0.2,0.92595,7e-05,7.71409]
[1776419087846,35.29,75737.23,0.2,0.92625,7e-05,7.69058]
[1776419087934,35.29,75737.23,0.2,0.92625,7e-05,7.69058]
[1776419089459,35.29,75736.78,0.2,0.92622,7e-05,7.69289]
[1776419089829,35.29,75754.27,0.2,0.92748,7e-05,7.5942]
[1776419090831,35.29,75764.49,0.2,0.9282,7e-05,7.53704]
[1776419091838,35.29,75769.74,0.2,0.92858,7e-05,7.50739]
[1776419093192,35.28,75770.37,0.2,0.92863,7e-05,7.50352]
[1776419094859,35.28,75766.37,0.2,0.92835,7e-05,7.52507]
[1776419096873,35.28,75762.23,0.2,0.92807,7e-05,7.54735]
[1776419098561,35.28,75762.29,0.2,0.92808,7e-05,7.54658]
[1776419098691,35.28,75762.29,0.2,0.92808,7e-05,7.54658]
[1776419098887,35.28,75765.1,0.2,0.92828,7e-05,7.53048]
[1776419099894,35.28,75767.66,0.2,0.92847,7e-05,7.51582]
[1776419100901,35.28,75770.43,0.2,0.92867,7e-05,7.50002]
[1776419103926,35.28,75771.27,0.2,0.92874,7e-05,7.49464]
[1776419109309,35.27,75771.03,0.2,0.92875,7e-05,7.49382]
[1776419109434,35.27,75771.03,0.2,0.92875,7e-05,7.49382]
[1776419111978,35.27,75766.51,0.2,0.92844,7e-05,7.51787]
[1776419112985,35.27,75764.21,0.2,0.92829,7e-05,7.53027]
[1776419114503,35.27,75764.63,0.2,0.92832,7e-05,7.5275]
[1776419118057,35.27,75758.86,0.2,0.92792,7e-05,7.55924]
[1776419119063,35.27,75751.6,0.2,0.92741,7e-05,7.59981]
[1776419119702,35.27,75751.6,0.2,0.92741,7e-05,7.59981]
[1776419119937,35.27,75751.6,0.2,0.92741,7e-05,7.59981]
[1776419121591,35.27,75751.93,0.2,0.92743,7e-05,7.59774]
[1776419122084,35.27,75749.09,0.2,0.92723,7e-05,7.61356]
[1776419124097,35.26,75740.02,0.2,0.92659,7e-05,7.66424]
[1776419124767,35.26,75740.02,0.2,0.92659,7e-05,7.66424]
[1776419125105,35.26,75746.21,0.2,0.92703,7e-05,7.62923]
[1776419126112,35.26,75748.54,0.2,0.9272,7e-05,7.616]
[1776419129789,35.26,75748.26,0.2,0.92718,7e-05,7.61716]
[1776419129934,35.26,75748.26,0.2,0.92718,7e-05,7.61716]
[1776419131147,35.26,75746.39,0.2,0.92709,7e-05,7.62315]
[1776419134169,35.26,75750.57,0.2,0.92739,7e-05,7.59927]
[1776419134843,35.26,75750.57,0.2,0.92739,7e-05,7.59927]
[1776419137211,35.26,75750.75,0.2,0.92741,7e-05,7.59794]
[1776419138197,35.26,75754.04,0.2,0.92765,7e-05,7.5794]
[1776419141786,35.26,75754.3,0.2,0.92768,7e-05,7.57695]
[1776419141862,35.26,75749.1,0.2,0.92732,7e-05,7.60504]
[1776419142383,35.26,75749.1,0.2,0.92732,7e-05,7.60504]
[1776419142435,35.26,75749.1,0.2,0.92732,7e-05,7.60504]
[1776419142484,35.26,75744.2,0.2,0.92697,7e-05,7.63255]
[1776419144239,35.26,75740.26,0.2,0.92669,7e-05,7.65437]
[1776419146253,35.25,75737.62,0.2,0.92651,7e-05,7.66884]
[1776419147438,35.25,75737.62,0.2,0.92651,7e-05,7.66884]
[1776419152512,35.25,75737.97,0.2,0.92654,7e-05,7.66602]
[1776419152692,35.25,75737.97,0.2,0.92654,7e-05,7.66602]
[1776419152793,35.25,75734.26,0.2,0.92628,7e-05,7.6863]
[1776419154310,35.25,75731.96,0.2,0.92612,7e-05,7.69904]
[1776419157565,35.25,75732.58,0.2,0.92617,7e-05,7.69505]
[1776419159345,35.25,75727.88,0.2,0.92584,7e-05,7.72086]
[1776419161358,35.25,75722.79,0.2,0.92548,7e-05,7.74914]
[1776419162603,35.25,75722.79,0.2,0.92548,7e-05,7.74914]
[1776419162698,35.25,75722.79,0.2,0.92548,7e-05,7.74914]
[1776419163373,35.25,75714.61,0.2,0.92489,7e-05,7.79494]
[1776419164381,35.24,75709.42,0.2,0.92452,7e-05,7.82408]
[1776419167683,35.24,75708.33,0.2,0.92445,7e-05,7.82944]
[1776419169195,35.24,75707.5,0.2,0.9244,7e-05,7.83332]
[1776419169415,35.24,75708.27,0.2,0.92446,7e-05,7.82851]
[1776419172361,35.24,75708.22,0.2,0.92446,7e-05,7.82796]
[1776419172436,35.24,75703.88,0.2,0.92415,7e-05,7.85228]
[1776419174450,35.23,75696.95,0.2,0.92365,7e-05,7.8909]
[1776419176302,35.23,75698.51,0.2,0.92377,7e-05,7.88193]
[1776419176464,35.23,75697.59,0.2,0.9237,7e-05,7.88715]
[1776419177834,35.23,75697.59,0.2,0.9237,7e-05,7.88715]
[1776419177934,35.23,75697.59,0.2,0.9237,7e-05,7.88715]
[1776419179485,35.23,75702.33,0.2,0.92405,7e-05,7.85991]
[1776419182877,35.23,75702.0,0.2,0.92403,7e-05,7.86175]
[1776419184519,35.23,75695.61,0.2,0.92356,7e-05,7.89818]
[1776419186536,35.23,75689.34,0.2,0.92309,7e-05,7.93395]
[1776419187899,35.23,75689.34,0.2,0.92309,7e-05,7.93395]
[1776419187934,35.23,75689.34,0.2,0.92309,7e-05,7.93395]
[1776419192951,35.23,75687.44,0.2,0.923,7e-05,7.93983]
[1776419198460,35.23,75686.03,0.2,0.9229,7e-05,7.94693]
[1776419198691,35.23,75686.03,0.2,0.9229,7e-05,7.94693]
[1776419204661,35.23,75696.16,0.2,0.92367,7e-05,7.88772]
[1776419205667,35.23,75698.16,0.2,0.92382,7e-05,7.87604]
[1776419206295,35.23,75698.16,0.2,0.92382,7e-05,7.87604]
[1776419206460,35.23,75698.16,0.2,0.92382,7e-05,7.87604]
[1776419206674,35.23,75695.49,0.2,0.92363,7e-05,7.89125]
[1776419208457,35.23,75694.47,0.2,0.92355,7e-05,7.897]
[1776419208688,35.23,75693.93,0.2,0.92351,7e-05,7.9]
[1776419210703,35.23,75698.0,0.2,0.92382,7e-05,7.87651]
[1776419211337,35.23,75698.0,0.2,0.92382,7e-05,7.87651]
[1776419211435,35.23,75698.0,0.2,0.92382,7e-05,7.87651]
[1776419212443,35.23,75698.16,0.2,0.92383,7e-05,7.87552]
[1776419212717,35.23,75698.27,0.2,0.92384,7e-05,7.87482]
[1776419216422,35.22,75700.95,0.2,0.92404,7e-05,7.85932]
[1776419220452,35.22,75697.29,0.2,0.92377,7e-05,7.87996]
[1776419220773,35.22,75697.02,0.2,0.92375,7e-05,7.88141]
[1776419221448,35.22,75697.02,0.2,0.92375,7e-05,7.88141]
[1776419221687,35.22,75697.02,0.2,0.92375,7e-05,7.88141]
[1776419226494,35.22,75699.99,0.2,0.92398,7e-05,7.86407]
[1776419231999,35.22,75701.82,0.2,0.92412,7e-05,7.85317]
[1776419232207,35.22,75701.82,0.2,0.92412,7e-05,7.85317]
[1776419233111,35.22,75701.82,0.2,0.92412,7e-05,7.8531]
[1776419233210,35.22,75717.37,0.2,0.92526,7e-05,7.76452]
[1776419233868,35.22,75735.63,0.2,0.92659,7e-05,7.66094]
[1776419234875,35.22,75738.35,0.2,0.92678,7e-05,7.64546]
[1776419236572,35.22,75743.25,0.2,0.92714,7e-05,7.61776]
[1776419236665,35.22,75743.25,0.2,0.92714,7e-05,7.61776]
[1776419237896,35.22,75743.29,0.2,0.92714,7e-05,7.61733]
[1776419238908,35.22,75752.33,0.2,0.92779,7e-05,7.56653]
[1776419239911,35.22,75770.52,0.2,0.92907,7e-05,7.46458]
[1776419240918,35.22,75770.47,0.2,0.92907,7e-05,7.46453]
[1776419241641,35.22,75770.47,0.2,0.92907,7e-05,7.46453]
[1776419241694,35.22,75770.47,0.2,0.92907,7e-05,7.46453]
[1776419241925,35.22,75765.48,0.2,0.92873,7e-05,7.49198]
[1776419243938,35.22,75760.48,0.2,0.92839,7e-05,7.51911]
[1776419246675,35.21,75759.67,0.2,0.92834,7e-05,7.52283]
[1776419246695,35.21,75759.67,0.2,0.92834,7e-05,7.52283]
[1776419251708,35.21,75759.49,0.2,0.92835,7e-05,7.52224]
[1776419256774,35.21,75759.22,0.2,0.92839,7e-05,7.51759]
[1776419256935,35.21,75759.22,0.2,0.92839,7e-05,7.51759]
[1776419261828,35.2,75759.17,0.2,0.92841,7e-05,7.51559]
[1776419264080,35.2,75753.85,0.2,0.92804,7e-05,7.54466]
[1776419266094,35.2,75758.01,0.2,0.92834,7e-05,7.52143]
[1776419270028,35.2,75760.26,0.2,0.92849,7e-05,7.50903]
[1776419270189,35.2,75760.26,0.2,0.92849,7e-05,7.50903]
[1776419275056,35.2,75760.54,0.2,0.92851,7e-05,7.50792]
[1776419280108,35.2,75760.66,0.2,0.92851,7e-05,7.5076]
[1776419280189,35.2,75760.66,0.2,0.92851,7e-05,7.5076]
[1776419285213,35.2,75758.47,0.2,0.92835,7e-05,7.52032]
[1776419290213,35.2,75759.36,0.2,0.92841,7e-05,7.51594]
[1776419290441,35.2,75758.65,0.2,0.92836,7e-05,7.52001]
[1776419292276,35.2,75767.39,0.2,0.92897,7e-05,7.47151]
[1776419293283,35.21,75776.36,0.2,0.92959,7e-05,7.42187]
[1776419294290,35.21,75777.5,0.2,0.92967,7e-05,7.41581]
[1776419295268,35.21,75777.5,0.2,0.92967,7e-05,7.41581]
[1776419295297,35.21,75788.54,0.2,0.93044,7e-05,7.35457]
[1776419296304,35.21,75791.31,0.2,0.93063,7e-05,7.33918]
[1776419298318,35.2,75795.69,0.2,0.93093,7e-05,7.31488]
[1776419300315,35.2,75795.57,0.2,0.93092,7e-05,7.31548]
[1776419300438,35.2,75796.49,0.2,0.93099,7e-05,7.31035]
[1776419300710,35.2,75796.49,0.2,0.93099,7e-05,7.31035]
[1776419301339,35.2,75797.02,0.2,0.93102,7e-05,7.30737]
[1776419304360,35.2,75802.5,0.2,0.9314,7e-05,7.27707]
[1776419305364,35.2,75802.5,0.2,0.9314,7e-05,7.27707]
[1776419307381,35.21,75814.59,0.2,0.93221,7e-05,7.21218]
[1776419310404,35.21,75816.36,0.2,0.93231,7e-05,7.2035]
[1776419310439,35.21,75816.36,0.2,0.93231,7e-05,7.2035]
[1776419311409,35.21,75832.91,0.2,0.93345,7e-05,7.11003]
[1776419312416,35.21,75836.56,0.2,0.93369,7e-05,7.09053]
[1776419314699,35.21,75838.99,0.2,0.93385,7e-05,7.07767]
[1776419314938,35.21,75838.99,0.2,0.93385,7e-05,7.07767]
[1776419315037,35.21,75839.3,0.2,0.93386,7e-05,7.07658]
[1776419315428,35.21,75839.3,0.2,0.93386,7e-05,7.07658]
[1776419318717,35.21,75837.76,0.2,0.93375,7e-05,7.08545]
[1776419318785,35.21,75845.31,0.2,0.93425,7e-05,7.045]
[1776419320472,35.22,75836.31,0.2,0.93364,7e-05,7.09505]
[1776419321959,35.22,75836.31,0.2,0.93364,7e-05,7.09505]
[1776419322052,35.22,75822.78,0.2,0.93272,7e-05,7.16967]
[1776419322486,35.22,75817.53,0.2,0.93236,7e-05,7.19825]
[1776419323951,35.22,75817.53,0.2,0.93236,7e-05,7.19825]
[1776419323962,35.22,75817.97,0.2,0.93238,7e-05,7.1969]
[1776419325578,35.22,75817.37,0.2,0.93234,7e-05,7.20017]
[1776419325687,35.22,75817.37,0.2,0.93234,7e-05,7.20017]
[1776419325740,35.22,75793.9,0.2,0.93074,7e-05,7.32924]
[1776419326514,35.22,75788.78,0.2,0.93038,7e-05,7.35776]
[1776419329535,35.23,75781.06,0.2,0.92984,7e-05,7.4012]
[1776419330547,35.23,75772.17,0.2,0.92922,7e-05,7.45067]
[1776419331961,35.23,75772.17,0.2,0.92922,7e-05,7.45067]
[1776419332045,35.23,75769.6,0.2,0.92903,7e-05,7.46516]
[1776419333808,35.23,75769.75,0.2,0.92904,7e-05,7.46433]
[1776419337782,35.23,75763.17,0.2,0.92858,7e-05,7.50146]
[1776419338885,35.23,75763.17,0.2,0.92858,7e-05,7.50146]
[1776419338936,35.23,75763.17,0.2,0.92858,7e-05,7.50146]
[1776419342817,35.23,75758.22,0.2,0.92822,7e-05,7.52947]
[1776419343911,35.23,75758.22,0.2,0.92822,7e-05,7.52947]
[1776419347852,35.23,75763.79,0.2,0.92861,7e-05,7.49859]
[1776419348974,35.23,75763.79,0.2,0.92861,7e-05,7.49859]
[1776419349192,35.23,75763.79,0.2,0.92861,7e-05,7.49859]
[1776419350853,35.23,75763.15,0.2,0.92857,7e-05,7.50228]
[1776419350937,35.23,75763.15,0.2,0.92857,7e-05,7.50228]
[1776419351038,35.23,75763.98,0.2,0.92862,7e-05,7.49771]
[1776419354005,35.23,75764.56,0.2,0.92866,7e-05,7.49462]
[1776419355164,35.23,75766.43,0.2,0.92879,7e-05,7.48428]
[1776419355190,35.23,75766.43,0.2,0.92879,7e-05,7.48428]
[1776419359066,35.23,75767.4,0.2,0.92886,7e-05,7.47906]
[1776419359195,35.23,75767.4,0.2,0.92886,7e-05,7.47906]
[1776419363571,35.23,75767.18,0.2,0.92884,7e-05,7.48073]
[1776419363697,35.23,75767.18,0.2,0.92884,7e-05,7.48073]
[1776419364313,35.23,75767.18,0.2,0.92884,7e-05,7.48073]
[1776419364410,35.23,75767.18,0.2,0.92883,7e-05,7.48095]
[1776419364441,35.23,75767.18,0.2,0.92883,7e-05,7.48095]
[1776419365824,35.23,75766.44,0.2,0.92878,7e-05,7.48514]
[1776419365940,35.23,75766.44,0.2,0.92878,7e-05,7.48514]
[1776419371013,35.23,75763.62,0.2,0.92862,7e-05,7.49687]
[1776419371587,35.23,75763.62,0.2,0.92862,7e-05,7.49687]
[1776419371688,35.23,75763.62,0.2,0.92862,7e-05,7.49687]
[1776419374232,35.23,75763.62,0.2,0.92862,7e-05,7.49687]
[1776419374436,35.23,75763.62,0.2,0.92862,7e-05,7.49687]
[1776419374257,35.23,75763.66,0.2,0.92862,7e-05,7.49674]
[1776419379069,35.23,75752.76,0.2,0.92785,7e-05,7.55774]
[1776419380076,35.23,75749.32,0.2,0.9276,7e-05,7.57693]
[1776419381073,35.23,75749.32,0.2,0.9276,7e-05,7.57693]
[1776419381196,35.23,75749.32,0.2,0.9276,7e-05,7.57693]
[1776419381295,35.23,75748.1,0.2,0.92752,7e-05,7.58367]
[1776419382537,35.23,75747.03,0.2,0.92744,7e-05,7.58957]
[1776419382688,35.23,75747.03,0.2,0.92744,7e-05,7.58957]
[1776419385111,35.23,75738.97,0.2,0.92687,7e-05,7.63446]
[1776419385689,35.23,75738.97,0.2,0.92687,7e-05,7.63446]
[1776419385940,35.23,75738.97,0.2,0.92687,7e-05,7.63446]
[1776419386433,35.23,75738.97,0.2,0.92687,7e-05,7.63446]
[1776419386118,35.23,75739.79,0.2,0.92693,7e-05,7.62968]
[1776419386695,35.23,75739.79,0.2,0.92693,7e-05,7.62968]
[1776419388132,35.23,75733.97,0.2,0.92652,7e-05,7.66212]
[1776419392100,35.23,75732.17,0.2,0.9264,7e-05,7.67159]
[1776419392193,35.23,75732.17,0.2,0.9264,7e-05,7.67159]
[1776419392294,35.23,75733.0,0.2,0.92646,7e-05,7.66669]
[1776419392881,35.23,75733.0,0.2,0.92646,7e-05,7.66669]
[1776419392941,35.23,75733.0,0.2,0.92646,7e-05,7.66669]
[1776419395182,35.23,75737.38,0.2,0.92678,7e-05,7.64136]
[1776419395933,35.23,75737.38,0.2,0.92678,7e-05,7.64136]
[1776419396194,35.23,75737.38,0.2,0.92678,7e-05,7.64136]
[1776419396324,35.23,75737.38,0.2,0.92678,7e-05,7.64136]
[1776419396439,35.23,75737.38,0.2,0.92678,7e-05,7.64136]
[1776419396423,35.23,75738.55,0.2,0.92687,7e-05,7.6346]
[1776419397550,35.23,75739.49,0.2,0.92694,7e-05,7.62915]
[1776419397696,35.23,75739.49,0.2,0.92694,7e-05,7.62915]
[1776419398202,35.23,75750.24,0.2,0.92771,7e-05,7.56867]
[1776419399210,35.23,75766.43,0.2,0.92885,7e-05,7.47823]
[1776419400217,35.23,75767.55,0.2,0.92893,7e-05,7.47167]
[1776419402349,35.23,75766.61,0.2,0.92887,7e-05,7.47656]
[1776419402427,35.22,75766.26,0.2,0.92885,7e-05,7.47817]
[1776419402619,35.22,75766.26,0.2,0.92885,7e-05,7.47817]
[1776419403944,35.22,75766.42,0.2,0.92887,7e-05,7.47693]
[1776419404203,35.22,75766.42,0.2,0.92887,7e-05,7.47693]
[1776419406190,35.22,75769.0,0.2,0.92906,7e-05,7.46188]
[1776419406445,35.22,75769.0,0.2,0.92906,7e-05,7.46188]
[1776419406513,35.22,75769.97,0.2,0.92913,7e-05,7.45616]
[1776419407003,35.22,75769.97,0.2,0.92913,7e-05,7.45616]
[1776419407191,35.22,75769.97,0.2,0.92913,7e-05,7.45616]
[1776419407267,35.22,75772.01,0.2,0.92927,7e-05,7.44451]
[1776419408274,35.22,75778.53,0.2,0.92973,7e-05,7.40847]
[1776419409281,35.22,75784.63,0.2,0.93015,7e-05,7.37448]
[1776419411295,35.22,75792.13,0.2,0.93067,7e-05,7.33357]
[1776419412302,35.22,75800.68,0.2,0.93125,7e-05,7.28643]
[1776419413309,35.22,75799.95,0.2,0.9312,7e-05,7.29038]
[1776419415358,35.22,75797.62,0.2,0.93105,7e-05,7.30311]
[1776419415441,35.22,75797.62,0.2,0.93105,7e-05,7.30311]
[1776419415439,35.22,75797.39,0.2,0.93103,7e-05,7.30428]
[1776419416330,35.22,75793.42,0.2,0.93076,7e-05,7.32602]
[1776419417337,35.22,75788.52,0.2,0.93042,7e-05,7.35331]
[1776419418344,35.22,75774.38,0.2,0.92943,7e-05,7.43177]
[1776419419351,35.22,75772.63,0.2,0.92931,7e-05,7.4416]
[1776419421365,35.22,75776.3,0.2,0.92956,7e-05,7.42149]
[1776419422096,35.22,75776.3,0.2,0.92956,7e-05,7.42149]
[1776419422193,35.22,75776.3,0.2,0.92956,7e-05,7.42149]
[1776419422799,35.22,75775.37,0.2,0.9295,7e-05,7.42679]
[1776419423409,35.22,75775.37,0.2,0.9295,7e-05,7.42679]
[1776419423427,35.22,75789.04,0.2,0.93044,7e-05,7.35134]
[1776419424386,35.22,75803.19,0.2,0.93141,7e-05,7.27381]
[1776419425393,35.22,75808.72,0.2,0.93178,7e-05,7.24392]
[1776419427177,35.23,75809.91,0.2,0.93186,7e-05,7.23785]
[1776419427186,35.23,75809.91,0.2,0.93186,7e-05,7.23785]
[1776419427475,35.23,75809.91,0.2,0.93186,7e-05,7.23785]
[1776419427407,35.23,75810.44,0.2,0.93189,7e-05,7.23541]
[1776419427858,35.23,75810.44,0.2,0.93189,7e-05,7.23541]
[1776419427936,35.23,75810.44,0.2,0.93189,7e-05,7.23541]
[1776419433449,35.23,75812.28,0.2,0.93204,7e-05,7.22156]
[1776419434390,35.23,75812.28,0.2,0.93204,7e-05,7.22156]
[1776419434441,35.23,75812.28,0.2,0.93204,7e-05,7.22156]
[1776419437496,35.23,75811.63,0.2,0.932,7e-05,7.22534]
[1776419437699,35.23,75811.24,0.2,0.93197,7e-05,7.22754]
[1776419437943,35.23,75811.24,0.2,0.93197,7e-05,7.22754]
[1776419438189,35.23,75811.24,0.2,0.93197,7e-05,7.22754]
[1776419438484,35.23,75811.18,0.2,0.93196,7e-05,7.22794]
[1776419443206,35.23,75811.05,0.2,0.93195,7e-05,7.22892]
[1776419443440,35.23,75811.05,0.2,0.93195,7e-05,7.22892]
[1776419443519,35.23,75809.93,0.2,0.93187,7e-05,7.2351]
[1776419444456,35.23,75809.93,0.2,0.93187,7e-05,7.2351]
[1776419444690,35.23,75809.93,0.2,0.93187,7e-05,7.2351]
[1776419447547,35.23,75806.29,0.2,0.93163,7e-05,7.25518]
[1776419448911,35.23,75806.29,0.2,0.93163,7e-05,7.25518]
[1776419448935,35.23,75806.29,0.2,0.93163,7e-05,7.25518]
[1776419449011,35.23,75804.43,0.2,0.9315,7e-05,7.26539]
[1776419449773,35.23,75804.43,0.2,0.9315,7e-05,7.26539]
[1776419449940,35.23,75804.43,0.2,0.9315,7e-05,7.26539]
[1776419453086,35.23,75801.67,0.2,0.93131,7e-05,7.2805]
[1776419453198,35.23,75801.67,0.2,0.93131,7e-05,7.2805]
[1776419455808,35.23,75800.76,0.2,0.93125,7e-05,7.28547]
[1776419455940,35.23,75800.76,0.2,0.93125,7e-05,7.28547]
[1776419455961,35.23,75802.29,0.2,0.93135,7e-05,7.27709]
[1776419457258,35.23,75802.29,0.2,0.93135,7e-05,7.27709]
[1776419457437,35.23,75802.29,0.2,0.93135,7e-05,7.27709]
[1776419462519,35.23,75804.86,0.2,0.93153,7e-05,7.26314]
[1776419461648,35.23,75797.43,0.2,0.93102,7e-05,7.30391]
[1776419462693,35.23,75797.43,0.2,0.93102,7e-05,7.30391]
[1776419462733,35.23,75789.07,0.2,0.93044,7e-05,7.3503]
[1776419463662,35.23,75786.43,0.2,0.93025,7e-05,7.36516]
[1776419465468,35.23,75786.43,0.2,0.93025,7e-05,7.36516]
[1776419465707,35.23,75786.15,0.2,0.93023,7e-05,7.36727]
[1776419466082,35.23,75786.15,0.2,0.93023,7e-05,7.36727]
[1776419466194,35.23,75786.15,0.2,0.93023,7e-05,7.36727]
[1776419468697,35.23,75793.34,0.2,0.93071,7e-05,7.32846]
[1776419469674,35.23,75793.34,0.2,0.93071,7e-05,7.32846]
[1776419469692,35.23,75793.34,0.2,0.93071,7e-05,7.32846]
[1776419469776,35.23,75795.06,0.2,0.93083,7e-05,7.31933]
[1776419471419,35.23,75795.06,0.2,0.93083,7e-05,7.31933]
[1776419471440,35.23,75795.06,0.2,0.93083,7e-05,7.31933]
[1776419473577,35.24,75798.08,0.2,0.93102,7e-05,7.3038]
[1776419473694,35.24,75798.08,0.2,0.93102,7e-05,7.3038]
[1776419473732,35.24,75791.4,0.2,0.93056,7e-05,7.34091]
[1776419474627,35.24,75791.4,0.2,0.93056,7e-05,7.34091]
[1776419474702,35.24,75791.4,0.2,0.93056,7e-05,7.34091]
[1776419480569,35.24,75794.42,0.2,0.93076,7e-05,7.32487]
[1776419480692,35.24,75794.42,0.2,0.93076,7e-05,7.32487]
[1776419482492,35.24,75794.32,0.2,0.93075,7e-05,7.32531]
[1776419482537,35.24,75794.43,0.2,0.93076,7e-05,7.3245]
[1776419482698,35.24,75794.43,0.2,0.93076,7e-05,7.3245]
[1776419482795,35.24,75795.11,0.2,0.93081,7e-05,7.32076]
[1776419485105,35.24,75795.12,0.2,0.93081,7e-05,7.32103]
[1776419485203,35.24,75795.12,0.2,0.93081,7e-05,7.32103]
[1776419485269,35.24,75802.8,0.2,0.93133,7e-05,7.27909]
[1776419485816,35.24,75805.86,0.2,0.93154,7e-05,7.26232]
[1776419486823,35.24,75810.73,0.2,0.93187,7e-05,7.23566]
[1776419487830,35.24,75819.13,0.2,0.93244,7e-05,7.18983]
[1776419489845,35.24,75830.35,0.2,0.93319,7e-05,7.12904]
[1776419490852,35.24,75833.19,0.2,0.93338,7e-05,7.1138]
[1776419491859,35.24,75839.7,0.2,0.93384,7e-05,7.0747]
[1776419493873,35.24,75839.44,0.2,0.93382,7e-05,7.07664]
[1776419495970,35.24,75837.47,0.2,0.93368,7e-05,7.08758]
[1776419496190,35.24,75837.47,0.2,0.93368,7e-05,7.08758]
[1776419496270,35.24,75829.2,0.2,0.93312,7e-05,7.13292]
[1776419496894,35.24,75822.07,0.2,0.93265,7e-05,7.17162]
[1776419498528,35.24,75822.07,0.2,0.93265,7e-05,7.17162]
[1776419498578,35.24,75820.54,0.2,0.93254,7e-05,7.18031]
[1776419498693,35.24,75820.54,0.2,0.93254,7e-05,7.18031]
[1776419500922,35.25,75824.39,0.2,0.93279,7e-05,7.16008]
[1776419502918,35.25,75823.11,0.2,0.9327,7e-05,7.1676]
[1776419502937,35.25,75823.11,0.2,0.9327,7e-05,7.1676]
[1776419503019,35.25,75821.57,0.2,0.93258,7e-05,7.17715]
[1776419503703,35.25,75821.57,0.2,0.93258,7e-05,7.17715]
[1776419503937,35.25,75821.57,0.2,0.93258,7e-05,7.17715]
[1776419504037,35.25,75819.05,0.2,0.9324,7e-05,7.19144]
[1776419511999,35.26,75817.76,0.2,0.93226,7e-05,7.20284]
[1776419515051,35.26,75817.44,0.2,0.93223,7e-05,7.20569]
[1776419515195,35.26,75817.44,0.2,0.93223,7e-05,7.20569]
[1776419515204,35.27,75817.25,0.2,0.93221,7e-05,7.20728]
[1776419517034,35.27,75819.7,0.2,0.93236,7e-05,7.19505]
[1776419518826,35.27,75821.82,0.2,0.93249,7e-05,7.18409]
[1776419518942,35.27,75821.82,0.2,0.93249,7e-05,7.18409]
[1776419520068,35.27,75825.68,0.2,0.93274,7e-05,7.16387]
[1776419522064,35.27,75826.42,0.2,0.93279,7e-05,7.16006]
[1776419522196,35.27,75826.42,0.2,0.93279,7e-05,7.16006]
[1776419522298,35.27,75820.84,0.2,0.93241,7e-05,7.19059]
[1776419523088,35.27,75811.31,0.2,0.93177,7e-05,7.24254]
[1776419523963,35.27,75811.31,0.2,0.93177,7e-05,7.24254]
[1776419524194,35.27,75811.31,0.2,0.93177,7e-05,7.24254]
[1776419524253,35.27,75808.74,0.2,0.93158,7e-05,7.25766]
[1776419530136,35.28,75808.93,0.2,0.93156,7e-05,7.25949]
[1776419530681,35.28,75808.93,0.2,0.93156,7e-05,7.25949]
[1776419530692,35.28,75808.93,0.2,0.93156,7e-05,7.25949]
[1776419531144,35.28,75810.51,0.2,0.93166,7e-05,7.25132]
[1776419531854,35.28,75810.51,0.2,0.93166,7e-05,7.25132]
[1776419531946,35.28,75810.51,0.2,0.93166,7e-05,7.25132]
[1776419536123,35.28,75812.91,0.2,0.93181,7e-05,7.23972]
[1776419536192,35.28,75812.91,0.2,0.93181,7e-05,7.23972]
[1776419536333,35.28,75813.49,0.2,0.93184,7e-05,7.2366]
[1776419536721,35.28,75813.49,0.2,0.93184,7e-05,7.2366]
[1776419536942,35.28,75813.49,0.2,0.93184,7e-05,7.2366]
[1776419537186,35.28,75807.63,0.2,0.93145,7e-05,7.26868]
[1776419538192,35.29,75801.9,0.2,0.93105,7e-05,7.30048]
[1776419539200,35.29,75799.15,0.2,0.93086,7e-05,7.31594]
[1776419543427,35.29,75799.01,0.2,0.93084,7e-05,7.31773]
[1776419543438,35.29,75799.01,0.2,0.93084,7e-05,7.31773]
[1776419545242,35.29,75803.5,0.2,0.93113,7e-05,7.29412]
[1776419550277,35.29,75799.1,0.2,0.93083,7e-05,7.31844]
[1776419551505,35.29,75792.32,0.2,0.93039,7e-05,7.35187]
[1776419553196,35.29,75790.56,0.2,0.93027,7e-05,7.36185]
[1776419553238,35.29,75790.56,0.2,0.93027,7e-05,7.36185]
[1776419553444,35.29,75790.56,0.2,0.93027,7e-05,7.36185]
[1776419553502,35.29,75790.56,0.2,0.93026,7e-05,7.36212]
[1776419555198,35.29,75787.75,0.2,0.93007,7e-05,7.37788]
[1776419555312,35.29,75784.94,0.2,0.92987,7e-05,7.39363]
[1776419556319,35.3,75776.34,0.2,0.92927,7e-05,7.44142]
[1776419557326,35.3,75771.01,0.2,0.92889,7e-05,7.47114]
[1776419559207,35.3,75767.85,0.2,0.92867,7e-05,7.4888]
[1776419559244,35.3,75767.85,0.2,0.92867,7e-05,7.4888]
[1776419560388,35.3,75766.75,0.2,0.92859,7e-05,7.49498]
[1776419560443,35.3,75766.75,0.2,0.92859,7e-05,7.49498]
[1776419567395,35.3,75769.85,0.2,0.92881,7e-05,7.47817]
[1776419569597,35.3,75770.75,0.2,0.92887,7e-05,7.47324]
[1776419569695,35.3,75771.3,0.2,0.9289,7e-05,7.47027]
[1776419571394,35.3,75771.23,0.2,0.9289,7e-05,7.47073]
[1776419571435,35.3,75771.23,0.2,0.9289,7e-05,7.47073]
[1776419571495,35.3,75771.22,0.2,0.9289,7e-05,7.47087]
[1776419576232,35.3,75772.01,0.2,0.92895,7e-05,7.46676]
[1776419576440,35.3,75772.01,0.2,0.92895,7e-05,7.46676]
[1776419577318,35.3,75771.69,0.2,0.92893,7e-05,7.4686]
[1776419577446,35.3,75771.69,0.2,0.92893,7e-05,7.4686]
[1776419577468,35.3,75771.58,0.2,0.92892,7e-05,7.46928]
[1776419578475,35.3,75767.47,0.2,0.92863,7e-05,7.49217]
[1776419581175,35.3,75765.88,0.2,0.92852,7e-05,7.50104]
[1776419581207,35.3,75765.88,0.2,0.92852,7e-05,7.50104]
[1776419586531,35.3,75764.71,0.2,0.92843,7e-05,7.50752]
[1776419591178,35.3,75764.3,0.2,0.92841,7e-05,7.50977]
[1776419591202,35.3,75764.3,0.2,0.92841,7e-05,7.50977]
[1776419593154,35.3,75764.3,0.2,0.92841,7e-05,7.50974]
[1776419593197,35.3,75764.3,0.2,0.92841,7e-05,7.50974]
[1776419593296,35.3,75764.3,0.2,0.92841,7e-05,7.50972]
[1776419596592,35.3,75764.49,0.2,0.92843,7e-05,7.5078]
[1776419596618,35.3,75786.15,0.2,0.92995,7e-05,7.38732]
[1776419597607,35.3,75798.92,0.2,0.93083,7e-05,7.3168]
[1776419598615,35.29,75804.53,0.2,0.93122,7e-05,7.28592]
[1776419600368,35.29,75804.14,0.2,0.93119,7e-05,7.28798]
[1776419601646,35.29,75818.04,0.2,0.93214,7e-05,7.21192]
[1776419602653,35.29,75832.4,0.2,0.9331,7e-05,7.13399]
[1776419603660,35.29,75835.18,0.2,0.93329,7e-05,7.11878]
[1776419607246,35.29,75832.82,0.2,0.93314,7e-05,7.13104]
[1776419607440,35.29,75832.82,0.2,0.93314,7e-05,7.13104]
[1776419607688,35.29,75832.77,0.2,0.93313,7e-05,7.13114]
[1776419612370,35.29,75833.14,0.2,0.93316,7e-05,7.129]
[1776419612439,35.29,75833.14,0.2,0.93316,7e-05,7.129]
[1776419615744,35.29,75828.75,0.2,0.93289,7e-05,7.14967]
[1776419617668,35.29,75828.75,0.2,0.93289,7e-05,7.14967]
[1776419617697,35.29,75828.75,0.2,0.93289,7e-05,7.14967]
[1776419617758,35.3,75828.5,0.2,0.93287,7e-05,7.15139]
[1776419622792,35.3,75828.78,0.2,0.93287,7e-05,7.15084]
[1776419626031,35.3,75828.73,0.2,0.93287,7e-05,7.15152]
[1776419626190,35.3,75828.73,0.2,0.93287,7e-05,7.15152]
[1776419631856,35.3,75830.5,0.2,0.93297,7e-05,7.14345]
[1776419636890,35.3,75851.45,0.2,0.93434,7e-05,7.03168]
[1776419637898,35.3,75862.43,0.2,0.93506,7e-05,6.97294]
[1776419638905,35.31,75862.4,0.2,0.93506,7e-05,6.97326]
[1776419642362,35.31,75860.32,0.2,0.93492,7e-05,6.98468]
[1776419642453,35.31,75860.32,0.2,0.93492,7e-05,6.98468]
[1776419644111,35.31,75860.1,0.2,0.9349,7e-05,6.98612]
[1776419644190,35.31,75860.1,0.2,0.9349,7e-05,6.98612]
[1776419644212,35.31,75858.87,0.2,0.93482,7e-05,6.99296]
[1776419648987,35.31,75873.72,0.2,0.93577,6e-05,6.91428]
[1776419649994,35.31,75879.52,0.2,0.93615,6e-05,6.88361]
[1776419651001,35.31,75879.43,0.2,0.93614,6e-05,6.88434]
[1776419653606,35.31,75879.77,0.2,0.93616,6e-05,6.88284]
[1776419653693,35.31,75879.77,0.2,0.93616,6e-05,6.88284]
[1776419655323,35.31,75880.73,0.2,0.93621,6e-05,6.87834]
[1776419657050,35.31,75885.14,0.2,0.93648,6e-05,6.85586]
[1776419659387,35.31,75885.74,0.2,0.93652,6e-05,6.853]
[1776419660071,35.32,75895.65,0.2,0.93714,6e-05,6.80134]
[1776419662088,35.32,75895.88,0.2,0.93715,6e-05,6.80056]
[1776419665106,35.32,75903.64,0.2,0.93763,6e-05,6.76053]
[1776419668126,35.32,75911.59,0.2,0.93812,6e-05,6.71978]
[1776419669213,35.32,75911.59,0.2,0.93812,6e-05,6.71978]
[1776419669439,35.32,75911.59,0.2,0.93812,6e-05,6.71978]
[1776419672752,35.32,75911.39,0.2,0.93813,6e-05,6.71789]
[1776419672949,35.32,75912.04,0.2,0.93817,6e-05,6.71487]
[1776419673162,35.33,75913.08,0.2,0.93822,6e-05,6.71022]
[1776419678197,35.33,75913.79,0.2,0.93823,6e-05,6.70957]
[1776419680637,35.33,75914.2,0.2,0.93825,6e-05,6.70835]
[1776419680692,35.33,75914.2,0.2,0.93825,6e-05,6.70835]
[1776419682225,35.34,75908.08,0.2,0.93783,6e-05,6.7431]
[1776419683232,35.34,75894.88,0.2,0.93699,6e-05,6.81331]
[1776419684239,35.34,75893.11,0.2,0.93686,6e-05,6.82339]
[1776419685282,35.34,75893.11,0.2,0.93686,6e-05,6.82339]
[1776419685411,35.34,75893.11,0.2,0.93686,6e-05,6.82339]
[1776419687843,35.35,75891.09,0.2,0.93671,6e-05,6.83624]
[1776419687944,35.35,75891.09,0.2,0.93671,6e-05,6.83624]
[1776419688267,35.35,75887.87,0.2,0.93649,6e-05,6.85396]
[1776419691689,35.35,75890.47,0.2,0.93664,6e-05,6.84157]
[1776419691765,35.35,75890.47,0.2,0.93664,6e-05,6.84157]
[1776419695590,35.36,75891.3,0.2,0.93668,6e-05,6.83842]
[1776419695693,35.36,75891.3,0.2,0.93668,6e-05,6.83842]
[1776419695738,35.36,75891.3,0.2,0.93668,6e-05,6.83842]
[1776419695780,35.36,75891.3,0.2,0.93668,6e-05,6.83842]
[1776419696324,35.36,75885.83,0.2,0.93632,6e-05,6.8682]
[1776419698338,35.36,75879.11,0.2,0.93588,6e-05,6.90507]
[1776419700993,35.36,75877.4,0.2,0.93575,6e-05,6.91529]
[1776419701199,35.36,75877.4,0.2,0.93575,6e-05,6.91529]
[1776419706247,35.37,75873.03,0.2,0.93544,6e-05,6.94131]
[1776419706437,35.37,75873.03,0.2,0.93544,6e-05,6.94131]
[1776419708308,35.37,75873.18,0.2,0.93543,6e-05,6.94155]
[1776419708409,35.37,75873.1,0.2,0.93542,6e-05,6.9425]
[1776419709423,35.37,75866.32,0.2,0.93497,7e-05,6.97914]
[1776419710479,35.37,75866.32,0.2,0.93497,7e-05,6.97914]
[1776419712451,35.38,75864.22,0.2,0.93483,7e-05,6.99126]
[1776419714457,35.38,75871.62,0.2,0.93529,6e-05,6.95318]
[1776419715182,35.38,75871.62,0.2,0.93529,6e-05,6.95318]
[1776419715449,35.38,75871.62,0.2,0.93529,6e-05,6.95318]
[1776419715466,35.38,75871.62,0.2,0.93529,6e-05,6.95318]
[1776419715697,35.38,75871.62,0.2,0.93529,6e-05,6.95318]
[1776419715792,35.38,75872.65,0.2,0.93535,6e-05,6.9482]
[1776419718999,35.38,75874.83,0.2,0.93548,6e-05,6.93814]
[1776419719189,35.38,75874.83,0.2,0.93548,6e-05,6.93814]
[1776419719492,35.39,75881.62,0.2,0.93591,6e-05,6.90262]
[1776419721506,35.39,75885.49,0.2,0.93614,6e-05,6.88331]
[1776419722367,35.39,75885.49,0.2,0.93614,6e-05,6.88331]
[1776419722438,35.39,75885.49,0.2,0.93614,6e-05,6.88331]
[1776419722513,35.39,75877.73,0.2,0.93563,6e-05,6.92507]
[1776419723404,35.39,75877.73,0.2,0.93563,6e-05,6.92507]
[1776419723446,35.39,75877.73,0.2,0.93563,6e-05,6.92507]
[1776419723520,35.39,75876.41,0.2,0.93554,6e-05,6.93263]
[1776419724527,35.39,75880.68,0.2,0.93581,6e-05,6.9105]
[1776419727021,35.39,75881.82,0.2,0.93587,6e-05,6.90561]
[1776419727190,35.39,75881.82,0.2,0.93587,6e-05,6.90561]
[1776419732583,35.4,75884.01,0.2,0.936,6e-05,6.89345]
[1776419733828,35.4,75882.66,0.2,0.93591,6e-05,6.90121]
[1776419734858,35.41,75880.83,0.2,0.93579,6e-05,6.91149]
[1776419734942,35.41,75880.83,0.2,0.93579,6e-05,6.91149]
[1776419735604,35.41,75879.75,0.2,0.93571,6e-05,6.91779]
[1776419740639,35.41,75877.95,0.2,0.93556,6e-05,6.93006]
[1776419742652,35.42,75872.34,0.2,0.93518,6e-05,6.96095]
[1776419745673,35.42,75868.29,0.2,0.9349,7e-05,6.98393]
[1776419749702,35.42,75862.7,0.2,0.93452,7e-05,7.01543]
[1776419751717,35.42,75847.39,0.2,0.9335,7e-05,7.0983]
[1776419752724,35.42,75840.2,0.2,0.93302,7e-05,7.13728]
[1776419753731,35.43,75835.66,0.2,0.93271,7e-05,7.16241]
[1776419759773,35.43,75836.43,0.2,0.93275,7e-05,7.15904]
[1776419761787,35.43,75840.87,0.2,0.93305,7e-05,7.13535]
[1776419765815,35.43,75846.35,0.2,0.9334,7e-05,7.10657]
[1776419770851,35.43,75848.04,0.2,0.9335,7e-05,7.09862]
[1776419771857,35.43,75856.37,0.2,0.93405,7e-05,7.05412]
[1776419772864,35.43,75852.34,0.2,0.93378,7e-05,7.07604]
[1776419777899,35.44,75851.82,0.2,0.93373,7e-05,7.08011]
[1776419782933,35.44,75852.05,0.2,0.93373,7e-05,7.08018]
[1776419787968,35.44,75851.85,0.2,0.9337,7e-05,7.08248]
[1776419794011,35.45,75852.68,0.2,0.93377,7e-05,7.07526]
[1776419800053,35.45,75852.02,0.2,0.93371,7e-05,7.08012]
[1776419805088,35.45,75849.05,0.2,0.9335,7e-05,7.09705]
[1776419810123,35.45,75845.26,0.2,0.93324,7e-05,7.1182]
[1776419811130,35.45,75840.82,0.2,0.93295,7e-05,7.14225]
[1776419812137,35.45,75835.25,0.2,0.93257,7e-05,7.17242]
[1776419815158,35.45,75831.31,0.2,0.93231,7e-05,7.19384]
[1776419818179,35.45,75826.83,0.2,0.93201,7e-05,7.21821]
[1776419821548,35.45,75826.4,0.2,0.93198,7e-05,7.22057]
[1776419821694,35.45,75826.4,0.2,0.93198,7e-05,7.22057]
[1776419822207,35.45,75813.03,0.2,0.93107,7e-05,7.29334]
[1776419824221,35.45,75808.65,0.2,0.93077,7e-05,7.31716]
[1776419825427,35.45,75800.45,0.2,0.93021,7e-05,7.36221]
[1776419826235,35.45,75796.74,0.2,0.92995,7e-05,7.38257]
[1776419828249,35.45,75793.68,0.2,0.92974,7e-05,7.39977]
[1776419830263,35.45,75789.85,0.2,0.92947,7e-05,7.42115]
[1776419833617,35.45,75798.31,0.2,0.93006,7e-05,7.37394]
[1776419834442,35.45,75798.31,0.2,0.93006,7e-05,7.37394]
[1776419837858,35.45,75802.92,0.2,0.93038,7e-05,7.34827]
[1776419837914,35.45,75799.59,0.2,0.93016,7e-05,7.36618]
[1776419837942,35.45,75799.59,0.2,0.93016,7e-05,7.36618]
[1776419838320,35.45,75794.29,0.2,0.92979,7e-05,7.39529]
[1776419843360,35.45,75795.62,0.2,0.9299,7e-05,7.38668]
[1776419846581,35.45,75795.51,0.2,0.9299,7e-05,7.38686]
[1776419848395,35.45,75791.64,0.2,0.92964,7e-05,7.40754]
[1776419849569,35.45,75791.64,0.2,0.92964,7e-05,7.40754]
[1776419849651,35.45,75791.64,0.2,0.92964,7e-05,7.40754]
[1776419849723,35.45,75787.03,0.2,0.92932,7e-05,7.43271]
[1776419855444,35.44,75791.01,0.2,0.92965,7e-05,7.40509]
[1776419860888,35.44,75790.49,0.2,0.92963,7e-05,7.40713]
[1776419863500,35.44,75781.54,0.2,0.929,7e-05,7.45676]
[1776419864216,35.44,75781.54,0.2,0.929,7e-05,7.45676]
[1776419864507,35.44,75773.24,0.2,0.92842,7e-05,7.50282]
[1776419865514,35.44,75771.9,0.2,0.92832,7e-05,7.51031]
[1776419866955,35.44,75771.9,0.2,0.92832,7e-05,7.51031]
[1776419866520,35.44,75768.25,0.2,0.92807,7e-05,7.5306]
[1776419868069,35.44,75769.25,0.2,0.92814,7e-05,7.52505]
[1776419868191,35.44,75769.25,0.2,0.92814,7e-05,7.52505]
[1776419868535,35.44,75769.38,0.2,0.92815,7e-05,7.52435]
[1776419873570,35.44,75773.24,0.2,0.92842,7e-05,7.50303]
[1776419877598,35.44,75777.38,0.2,0.9287,7e-05,7.48024]
[1776419878940,35.44,75777.38,0.2,0.9287,7e-05,7.48024]
[1776419889682,35.44,75780.7,0.2,0.92893,7e-05,7.46266]
[1776419892489,35.44,75780.0,0.2,0.92888,7e-05,7.46666]
[1776419892538,35.44,75780.0,0.2,0.92888,7e-05,7.46666]
[1776419892691,35.44,75780.0,0.2,0.92888,7e-05,7.46666]
[1776419892790,35.44,75780.0,0.2,0.92888,7e-05,7.46673]
[1776419898745,35.44,75793.08,0.2,0.92978,7e-05,7.39462]
[1776419899752,35.44,75792.97,0.2,0.92978,7e-05,7.39499]
[1776419900603,35.44,75792.97,0.2,0.92978,7e-05,7.39499]
[1776419900652,35.44,75792.97,0.2,0.92978,7e-05,7.39499]
[1776419900690,35.44,75792.97,0.2,0.92978,7e-05,7.39499]
[1776419900760,35.44,75793.14,0.2,0.92979,7e-05,7.39381]
[1776419906802,35.44,75793.12,0.2,0.92981,7e-05,7.39247]
[1776419911264,35.44,75795.86,0.2,0.92999,7e-05,7.37811]
[1776419911272,35.44,75795.86,0.2,0.92999,7e-05,7.37811]
[1776419911440,35.44,75795.86,0.2,0.92999,7e-05,7.37811]
[1776419911537,35.44,75795.86,0.2,0.93002,7e-05,7.37412]
[1776419922484,35.44,75795.89,0.2,0.93002,7e-05,7.37476]
[1776419922490,35.44,75795.89,0.2,0.93002,7e-05,7.37476]
[1776419922695,35.44,75795.89,0.2,0.93002,7e-05,7.37476]
[1776419922917,35.45,75795.25,0.2,0.92995,7e-05,7.37968]
[1776419927952,35.45,75795.25,0.2,0.92994,7e-05,7.38064]
[1776419928177,35.45,75795.25,0.2,0.92994,7e-05,7.38064]
[1776419928191,35.45,75795.25,0.2,0.92994,7e-05,7.38064]
[1776419928222,35.45,75795.25,0.2,0.92994,7e-05,7.38064]
[1776419928440,35.45,75795.25,0.2,0.92994,7e-05,7.38064]
[1776419928959,35.45,75795.21,0.2,0.92994,7e-05,7.38105]
[1776419929966,35.45,75788.53,0.2,0.92947,7e-05,7.41798]
[1776419930721,35.45,75788.53,0.2,0.92947,7e-05,7.41798]
[1776419930940,35.45,75788.53,0.2,0.92947,7e-05,7.41798]
[1776419930973,35.45,75784.35,0.2,0.92918,7e-05,7.44116]
[1776419936011,35.45,75786.51,0.2,0.92935,7e-05,7.42803]
[1776419937018,35.45,75793.94,0.2,0.92986,7e-05,7.38682]
[1776419938005,35.45,75793.94,0.2,0.92986,7e-05,7.38682]
[1776419938096,35.45,75794.4,0.2,0.9299,7e-05,7.38406]
[1776419938200,35.45,75794.4,0.2,0.9299,7e-05,7.38406]
[1776419939032,35.45,75794.22,0.2,0.92989,7e-05,7.38482]
[1776419942665,35.44,75795.94,0.2,0.93001,7e-05,7.37492]
[1776419942693,35.44,75795.94,0.2,0.93001,7e-05,7.37492]
[1776419942711,35.44,75795.94,0.2,0.93001,7e-05,7.37492]
[1776419942942,35.44,75795.94,0.2,0.93001,7e-05,7.37492]
[1776419942766,35.44,75796.5,0.2,0.93006,7e-05,7.37142]
[1776419948098,35.44,75797.58,0.2,0.93014,7e-05,7.36445]
[1776419951528,35.44,75797.41,0.2,0.93014,7e-05,7.36499]
[1776419951693,35.44,75797.41,0.2,0.93014,7e-05,7.36499]
[1776419957161,35.44,75794.75,0.2,0.92997,7e-05,7.37809]
[1776419959694,35.44,75795.44,0.2,0.93002,7e-05,7.37408]
[1776419959912,35.44,75795.44,0.2,0.93002,7e-05,7.37408]
[1776419959945,35.44,75795.44,0.2,0.93002,7e-05,7.37408]
[1776419959957,35.44,75795.44,0.2,0.93003,7e-05,7.37365]
[1776419968237,35.43,75795.39,0.2,0.93005,7e-05,7.37232]
[1776419971259,35.43,75799.86,0.2,0.93039,7e-05,7.34306]
[1776419972750,35.43,75799.86,0.2,0.93039,7e-05,7.34306]
[1776419972937,35.43,75799.86,0.2,0.93039,7e-05,7.34306]
[1776419972994,35.43,75799.86,0.2,0.93039,7e-05,7.34306]
[1776419973038,35.43,75799.08,0.2,0.93034,7e-05,7.34703]
[1776419973200,35.43,75799.08,0.2,0.93034,7e-05,7.34703]
[1776419978393,35.43,75797.06,0.2,0.93021,7e-05,7.3575]
[1776419978438,35.43,75797.06,0.2,0.93021,7e-05,7.3575]
[1776419984350,35.43,75799.38,0.2,0.93039,7e-05,7.34361]
[1776419986410,35.43,75798.76,0.2,0.93035,7e-05,7.34685]
[1776419986442,35.43,75798.76,0.2,0.93035,7e-05,7.34685]
[1776419986706,35.43,75798.76,0.2,0.93035,7e-05,7.34685]
[1776419986942,35.43,75798.76,0.2,0.93035,7e-05,7.34685]
[1776419987022,35.43,75798.27,0.2,0.93032,7e-05,7.34919]
[1776419990537,35.42,75799.37,0.2,0.9304,7e-05,7.3428]
[1776419990697,35.42,75799.37,0.2,0.9304,7e-05,7.3428]
[1776419996434,35.42,75799.3,0.2,0.93041,7e-05,7.34197]
[1776419999565,35.42,75799.01,0.2,0.93039,7e-05,7.34321]
[1776419999695,35.42,75799.01,0.2,0.93039,7e-05,7.34321]
[1776419999792,35.42,75799.01,0.2,0.9304,7e-05,7.34284]
[1776420002476,35.42,75784.6,0.2,0.92941,7e-05,7.42173]
[1776420003696,35.42,75784.6,0.2,0.92941,7e-05,7.42173]
[1776420003947,35.42,75784.6,0.2,0.92941,7e-05,7.42173]
[1776420004048,35.42,75781.58,0.2,0.9292,7e-05,7.43831]
[1776420007511,35.42,75777.79,0.2,0.92894,7e-05,7.45867]
[1776420008371,35.42,75777.79,0.2,0.92894,7e-05,7.45867]
[1776420008444,35.42,75777.79,0.2,0.92894,7e-05,7.45867]
[1776420008518,35.42,75774.29,0.2,0.92869,7e-05,7.47811]
[1776420011058,35.42,75776.69,0.2,0.92886,7e-05,7.46489]
[1776420011124,35.42,75774.38,0.2,0.9287,7e-05,7.47776]
[1776420011195,35.42,75774.38,0.2,0.9287,7e-05,7.47776]
[1776420013671,35.42,75773.93,0.2,0.92867,7e-05,7.4799]
[1776420013774,35.42,75744.97,0.2,0.92662,7e-05,7.64125]
[1776420015567,35.42,75747.49,0.2,0.92679,7e-05,7.62789]
[1776420017722,35.42,75745.86,0.2,0.92667,7e-05,7.6375]
[1776420020602,35.42,75740.76,0.2,0.92629,7e-05,7.66705]
[1776420021608,35.42,75736.78,0.2,0.926,7e-05,7.68961]
[1776420026651,35.42,75738.84,0.2,0.92614,7e-05,7.67869]
[1776420026690,35.42,75738.84,0.2,0.92614,7e-05,7.67869]
[1776420026918,35.42,75738.84,0.2,0.92614,7e-05,7.67869]
[1776420026948,35.42,75738.84,0.2,0.92614,7e-05,7.67869]
[1776420026963,35.42,75738.95,0.2,0.92615,7e-05,7.67826]
[1776420029665,35.43,75731.87,0.2,0.92563,7e-05,7.71865]
[1776420030485,35.43,75731.87,0.2,0.92563,7e-05,7.71865]
[1776420030703,35.43,75731.87,0.2,0.92563,7e-05,7.71865]
[1776420034100,35.43,75727.66,0.2,0.92536,7e-05,7.73847]
[1776420034147,35.43,75727.78,0.2,0.92536,7e-05,7.7379]
[1776420034204,35.43,75727.78,0.2,0.92536,7e-05,7.7379]
[1776420035708,35.43,75723.95,0.2,0.92508,7e-05,7.75974]
[1776420036714,35.43,75716.48,0.2,0.92454,7e-05,7.80205]
[1776420037721,35.43,75724.29,0.2,0.92511,7e-05,7.75791]
[1776420038729,35.43,75732.5,0.2,0.9257,7e-05,7.7117]
[1776420039736,35.43,75737.17,0.2,0.92603,7e-05,7.68559]
[1776420040542,35.43,75737.17,0.2,0.92603,7e-05,7.68559]
[1776420040688,35.43,75737.17,0.2,0.92603,7e-05,7.68559]
[1776420040743,35.43,75733.16,0.2,0.92574,7e-05,7.70833]
[1776420042305,35.43,75730.54,0.2,0.92555,7e-05,7.72323]
[1776420042448,35.43,75730.54,0.2,0.92555,7e-05,7.72323]
[1776420042757,35.43,75723.13,0.2,0.92501,7e-05,7.76515]
[1776420045484,35.43,75722.29,0.2,0.92495,7e-05,7.77002]
[1776420045699,35.43,75722.29,0.2,0.92495,7e-05,7.77002]
[1776420050813,35.43,75718.97,0.2,0.9247,7e-05,7.78912]
[1776420051530,35.43,75718.97,0.2,0.9247,7e-05,7.78912]
[1776420051690,35.43,75718.97,0.2,0.9247,7e-05,7.78912]
[1776420051820,35.43,75723.62,0.2,0.92504,7e-05,7.76289]
[1776420052827,35.43,75728.14,0.2,0.92537,7e-05,7.73748]
[1776420053793,35.43,75728.14,0.2,0.92537,7e-05,7.73748]
[1776420053940,35.43,75728.14,0.2,0.92537,7e-05,7.73748]
[1776420054017,35.43,75728.39,0.2,0.92538,7e-05,7.73621]
[1776420055848,35.43,75731.81,0.2,0.92563,7e-05,7.71726]
[1776420060883,35.43,75731.4,0.2,0.92559,7e-05,7.72045]
[1776420062229,35.43,75730.25,0.2,0.9255,7e-05,7.72711]
[1776420062443,35.43,75730.25,0.2,0.9255,7e-05,7.72711]
[1776420067932,35.44,75727.31,0.2,0.92528,7e-05,7.74461]
[1776420070787,35.44,75726.15,0.2,0.92519,7e-05,7.75146]
[1776420070953,35.44,75714.05,0.2,0.9243,7e-05,7.82004]
[1776420071960,35.44,75709.73,0.2,0.92399,7e-05,7.84458]
[1776420073974,35.44,75718.24,0.2,0.92461,7e-05,7.79638]
[1776420074386,35.44,75718.24,0.2,0.92461,7e-05,7.79638]
[1776420074981,35.44,75727.78,0.2,0.9253,7e-05,7.74257]
[1776420075988,35.44,75729.96,0.2,0.92546,7e-05,7.73044]
[1776420081023,35.44,75741.31,0.2,0.92627,7e-05,7.6674]
[1776420082923,35.44,75744.44,0.2,0.92649,7e-05,7.65004]
[1776420083124,35.44,75747.77,0.2,0.92673,7e-05,7.63115]
[1776420083479,35.44,75747.77,0.2,0.92673,7e-05,7.63115]
[1776420084098,35.44,75780.85,0.2,0.92907,7e-05,7.44723]
[1776420085095,35.44,75791.8,0.2,0.92983,7e-05,7.38638]
[1776420086103,35.44,75790.34,0.2,0.92974,7e-05,7.39398]
[1776420086996,35.44,75790.34,0.2,0.92974,7e-05,7.39398]
[1776420090064,35.44,75789.57,0.2,0.92969,7e-05,7.39761]
[1776420090146,35.44,75810.81,0.2,0.93115,7e-05,7.2812]
[1776420091156,35.44,75828.4,0.2,0.93238,7e-05,7.18117]
[1776420092163,35.44,75831.58,0.2,0.93259,7e-05,7.1641]
[1776420093170,35.44,75835.52,0.2,0.93285,7e-05,7.14296]
[1776420093765,35.44,75835.52,0.2,0.93285,7e-05,7.14296]
[1776420096191,35.44,75862.72,0.2,0.93464,7e-05,6.99748]
[1776420097198,35.44,75876.92,0.2,0.93556,6e-05,6.92233]
[1776420098205,35.44,75882.61,0.2,0.93592,6e-05,6.89274]
[1776420098643,35.44,75882.61,0.2,0.93592,6e-05,6.89274]
[1776420102693,35.44,75886.03,0.2,0.93612,6e-05,6.87646]
[1776420106261,35.45,75892.42,0.2,0.93649,6e-05,6.8459]
[1776420107274,35.45,75896.78,0.2,0.93676,6e-05,6.82359]
[1776420112308,35.46,75877.13,0.2,0.93546,6e-05,6.93083]
[1776420113318,35.46,75854.15,0.2,0.93395,7e-05,7.05388]
[1776420114326,35.46,75844.16,0.2,0.93329,7e-05,7.10784]
[1776420115464,35.46,75845.22,0.2,0.93336,7e-05,7.10236]
[1776420117347,35.46,75842.01,0.2,0.93314,7e-05,7.1201]
[1776420118953,35.46,75842.01,0.2,0.93314,7e-05,7.1201]
[1776420121376,35.47,75847.52,0.2,0.93349,7e-05,7.09135]
[1776420122953,35.47,75847.52,0.2,0.93349,7e-05,7.09135]
[1776420123048,35.47,75853.87,0.2,0.9339,7e-05,7.0579]
[1776420124397,35.47,75857.09,0.2,0.93411,7e-05,7.04103]
[1776420125405,35.47,75862.82,0.2,0.93448,7e-05,7.01077]
[1776420126412,35.47,75867.67,0.2,0.93479,7e-05,6.98533]
[1776420128905,35.47,75867.29,0.2,0.93476,7e-05,6.98783]
[1776420128942,35.47,75867.29,0.2,0.93476,7e-05,6.98783]
[1776420130442,35.47,75876.65,0.2,0.93536,6e-05,6.93949]
[1776420133320,35.48,75877.39,0.2,0.93539,6e-05,6.93666]
[1776420133439,35.48,75877.39,0.2,0.93539,6e-05,6.93666]
[1776420133463,35.48,75879.2,0.2,0.9355,6e-05,6.92761]
[1776420135026,35.48,75879.2,0.2,0.9355,6e-05,6.92761]
[1776420135190,35.48,75879.2,0.2,0.9355,6e-05,6.92761]
[1776420139186,35.48,75877.92,0.2,0.93539,6e-05,6.93666]
[1776420139437,35.49,75877.72,0.2,0.93536,6e-05,6.93881]
[1776420139934,35.49,75877.72,0.2,0.93536,6e-05,6.93881]
[1776420140197,35.49,75877.72,0.2,0.93536,6e-05,6.93881]
[1776420140035,35.49,75875.57,0.2,0.93522,6e-05,6.95075]
[1776420143910,35.49,75872.71,0.2,0.93502,6e-05,6.96697]
[1776420143938,35.49,75872.71,0.2,0.93502,6e-05,6.96697]
[1776420144006,35.49,75859.14,0.2,0.93413,7e-05,7.03984]
[1776420144539,35.49,75855.29,0.2,0.93387,7e-05,7.06083]
[1776420147401,35.49,75855.21,0.2,0.93386,7e-05,7.062]
[1776420147436,35.49,75855.21,0.2,0.93386,7e-05,7.062]
[1776420147561,35.49,75853.53,0.2,0.93374,7e-05,7.07136]
[1776420149067,35.49,75853.53,0.2,0.93374,7e-05,7.07136]
[1776420149191,35.49,75853.53,0.2,0.93374,7e-05,7.07136]
[1776420153613,35.5,75848.82,0.2,0.93344,7e-05,7.09466]
[1776420154717,35.5,75848.82,0.2,0.93344,7e-05,7.09466]
[1776420154936,35.5,75848.82,0.2,0.93344,7e-05,7.09466]
[1776420154995,35.5,75842.89,0.2,0.93304,7e-05,7.12688]
[1776420156498,35.5,75840.35,0.2,0.93287,7e-05,7.14084]
[1776420156699,35.5,75840.35,0.2,0.93287,7e-05,7.14084]
[1776420156770,35.5,75840.31,0.2,0.93286,7e-05,7.14131]
[1776420162675,35.5,75841.5,0.2,0.93292,7e-05,7.13652]
[1776420165696,35.51,75835.31,0.2,0.9325,7e-05,7.17076]
[1776420166703,35.51,75829.4,0.2,0.9321,7e-05,7.20295]
[1776420167728,35.51,75829.4,0.2,0.9321,7e-05,7.20295]
[1776420168435,35.51,75828.15,0.2,0.93201,7e-05,7.21005]
[1776420168726,35.51,75807.54,0.2,0.93061,7e-05,7.32218]
[1776420169730,35.51,75788.25,0.2,0.92928,7e-05,7.42844]
[1776420170737,35.51,75786.32,0.2,0.92913,7e-05,7.43978]
[1776420172496,35.51,75783.41,0.2,0.92892,7e-05,7.4565]
[1776420174765,35.52,75774.36,0.2,0.92827,7e-05,7.50846]
[1776420175773,35.52,75771.37,0.2,0.92805,7e-05,7.52558]
[1776420176877,35.52,75771.37,0.2,0.92805,7e-05,7.52558]
[1776420177113,35.52,75782.16,0.2,0.92879,7e-05,7.46706]
[1776420178794,35.52,75789.05,0.2,0.92927,7e-05,7.4293]
[1776420180706,35.52,75787.19,0.2,0.92913,7e-05,7.43981]
[1776420182693,35.52,75787.42,0.2,0.92914,7e-05,7.43903]
[1776420183829,35.52,75793.04,0.2,0.92953,7e-05,7.40862]
[1776420185843,35.52,75796.39,0.2,0.92975,7e-05,7.39082]
[1776420187938,35.52,75797.3,0.2,0.92981,7e-05,7.38615]
[1776420188202,35.52,75797.3,0.2,0.92981,7e-05,7.38615]
[1776420188299,35.52,75797.03,0.2,0.9298,7e-05,7.38733]
[1776420188754,35.52,75797.03,0.2,0.9298,7e-05,7.38733]
[1776420188943,35.52,75797.03,0.2,0.9298,7e-05,7.38733]
[1776420190701,35.52,75796.97,0.2,0.92979,7e-05,7.3875]
[1776420190878,35.52,75802.28,0.2,0.93016,7e-05,7.35824]
[1776420191885,35.52,75808.19,0.2,0.93057,7e-05,7.32581]
[1776420192892,35.52,75803.14,0.2,0.93022,7e-05,7.35335]
[1776420193899,35.52,75799.61,0.2,0.92998,7e-05,7.37305]
[1776420194874,35.52,75799.61,0.2,0.92998,7e-05,7.37305]
[1776420195800,35.52,75799.46,0.2,0.92997,7e-05,7.37373]
[1776420195943,35.52,75799.46,0.2,0.92997,7e-05,7.37373]
[1776420198936,35.52,75794.25,0.2,0.9296,7e-05,7.40265]
[1776420199540,35.52,75794.25,0.2,0.9296,7e-05,7.40265]
[1776420199693,35.52,75794.25,0.2,0.9296,7e-05,7.40265]
[1776420199942,35.52,75792.75,0.2,0.9295,7e-05,7.41119]
[1776420200611,35.52,75792.75,0.2,0.9295,7e-05,7.41119]
[1776420200714,35.52,75792.75,0.2,0.9295,7e-05,7.41119]
[1776420205501,35.53,75789.39,0.2,0.92925,7e-05,7.43096]
[1776420205693,35.53,75789.39,0.2,0.92925,7e-05,7.43096]
[1776420209006,35.53,75781.49,0.2,0.92868,7e-05,7.47547]
[1776420210969,35.53,75779.01,0.2,0.9285,7e-05,7.48983]
[1776420211197,35.53,75779.01,0.2,0.9285,7e-05,7.48983]
[1776420211298,35.53,75781.58,0.2,0.9287,7e-05,7.47258]
[1776420211845,35.53,75781.58,0.2,0.9287,7e-05,7.47258]
[1776420211939,35.53,75781.58,0.2,0.9287,7e-05,7.47258]
[1776420213034,35.53,75787.15,0.2,0.92909,7e-05,7.44198]
[1776420214561,35.53,75789.3,0.2,0.92924,7e-05,7.43028]
[1776420214691,35.53,75789.3,0.2,0.92924,7e-05,7.43028]
[1776420215048,35.53,75792.84,0.2,0.92948,7e-05,7.41098]
[1776420218054,35.53,75792.31,0.2,0.92945,7e-05,7.41345]
[1776420218192,35.53,75792.31,0.2,0.92945,7e-05,7.41345]
[1776420218229,35.53,75793.49,0.2,0.92954,7e-05,7.40652]
[1776420220106,35.53,75793.83,0.2,0.92956,7e-05,7.40465]
[1776420220195,35.53,75793.83,0.2,0.92956,7e-05,7.40465]
[1776420226127,35.53,75803.15,0.2,0.9302,7e-05,7.35417]
[1776420226697,35.53,75803.15,0.2,0.9302,7e-05,7.35417]
[1776420226940,35.53,75803.15,0.2,0.9302,7e-05,7.35417]
[1776420227477,35.53,75802.6,0.2,0.93016,7e-05,7.35703]
[1776420227690,35.53,75802.6,0.2,0.93016,7e-05,7.35703]
[1776420228141,35.53,75802.82,0.2,0.93018,7e-05,7.35566]
[1776420229134,35.53,75802.82,0.2,0.93018,7e-05,7.35566]
[1776420229211,35.53,75802.82,0.2,0.93018,7e-05,7.35566]
[1776420229281,35.53,75796.15,0.2,0.92972,7e-05,7.39206]
[1776420231162,35.53,75793.49,0.2,0.92953,7e-05,7.40716]
[1776420232831,35.53,75792.92,0.2,0.92949,7e-05,7.41052]
[1776420232940,35.53,75792.92,0.2,0.92949,7e-05,7.41052]
[1776420235059,35.54,75792.43,0.2,0.92945,7e-05,7.41367]
[1776420235196,35.54,75792.43,0.2,0.92945,7e-05,7.41367]
[1776420235297,35.54,75792.61,0.2,0.92946,7e-05,7.4129]
[1776420238211,35.54,75796.39,0.2,0.92972,7e-05,7.39189]
[1776420238686,35.54,75796.39,0.2,0.92972,7e-05,7.39189]
[1776420238939,35.54,75796.39,0.2,0.92972,7e-05,7.39189]
[1776420242239,35.53,75802.96,0.2,0.93019,7e-05,7.35504]
[1776420242689,35.53,75802.96,0.2,0.93019,7e-05,7.35504]
[1776420242941,35.53,75802.96,0.2,0.93019,7e-05,7.35504]
[1776420243246,35.53,75810.0,0.2,0.93067,7e-05,7.31641]
[1776420244237,35.53,75810.0,0.2,0.93067,7e-05,7.31641]
[1776420244444,35.53,75811.27,0.2,0.93076,7e-05,7.30938]
[1776420250294,35.53,75811.48,0.2,0.93078,7e-05,7.30777]
[1776420255330,35.53,75812.27,0.2,0.93084,7e-05,7.30316]
[1776420256197,35.53,75812.27,0.2,0.93084,7e-05,7.30316]
[1776420256337,35.53,75815.16,0.2,0.93103,7e-05,7.28736]
[1776420256442,35.53,75815.16,0.2,0.93103,7e-05,7.28736]
[1776420257126,35.53,75815.16,0.2,0.93103,7e-05,7.28736]
[1776420257193,35.53,75815.16,0.2,0.93103,7e-05,7.28736]
[1776420257344,35.53,75815.76,0.2,0.93107,7e-05,7.28406]
[1776420258350,35.53,75810.17,0.2,0.93069,7e-05,7.31451]
[1776420261739,35.53,75808.1,0.2,0.93055,7e-05,7.32558]
[1776420261944,35.53,75808.1,0.2,0.93055,7e-05,7.32558]
[1776420266626,35.53,75806.99,0.2,0.93048,7e-05,7.33131]
[1776420266691,35.53,75806.99,0.2,0.93048,7e-05,7.33131]
[1776420266792,35.53,75806.83,0.2,0.93047,7e-05,7.33209]
[1776420272450,35.53,75807.19,0.2,0.93054,7e-05,7.32543]
[1776420274971,35.53,75807.19,0.2,0.93054,7e-05,7.32543]
[1776420275199,35.53,75807.19,0.2,0.93054,7e-05,7.32543]
[1776420275294,35.53,75807.19,0.2,0.93054,7e-05,7.32521]
[1776420276053,35.53,75807.19,0.2,0.93054,7e-05,7.32521]
[1776420276211,35.53,75807.19,0.2,0.93054,7e-05,7.32521]
[1776420280282,35.53,75806.69,0.2,0.93051,7e-05,7.32772]
[1776420280336,35.53,75800.41,0.2,0.93008,7e-05,7.36188]
[1776420280439,35.53,75800.41,0.2,0.93008,7e-05,7.36188]
[1776420280905,35.53,75800.41,0.2,0.93008,7e-05,7.36188]
[1776420280942,35.53,75800.41,0.2,0.93008,7e-05,7.36188]
[1776420281000,35.53,75797.78,0.2,0.9299,7e-05,7.37629]
[1776420286549,35.53,75798.93,0.2,0.92999,7e-05,7.36917]
[1776420291584,35.52,75798.76,0.2,0.92999,7e-05,7.36945]
[1776420296290,35.52,75798.51,0.2,0.92997,7e-05,7.37057]
[1776420296318,35.52,75798.19,0.2,0.92995,7e-05,7.37195]
[1776420296436,35.52,75798.19,0.2,0.92995,7e-05,7.37195]
[1776420296619,35.52,75797.98,0.2,0.92994,7e-05,7.3731]
[1776420297498,35.52,75797.98,0.2,0.92994,7e-05,7.3731]
[1776420297692,35.52,75797.98,0.2,0.92994,7e-05,7.3731]
[1776420304242,35.52,75797.86,0.2,0.92994,7e-05,7.37301]
[1776420304394,35.52,75794.16,0.2,0.92969,7e-05,7.39304]
[1776420304675,35.52,75791.56,0.2,0.92951,7e-05,7.40732]
[1776420306130,35.52,75791.56,0.2,0.92951,7e-05,7.40732]
[1776420306194,35.52,75791.56,0.2,0.92951,7e-05,7.40732]
[1776420308704,35.52,75796.02,0.2,0.92983,7e-05,7.3821]
[1776420309938,35.52,75796.02,0.2,0.92983,7e-05,7.3821]
[1776420310154,35.52,75796.02,0.2,0.92983,7e-05,7.3821]
[1776420310189,35.52,75796.02,0.2,0.92983,7e-05,7.3821]
[1776420310255,35.52,75796.28,0.2,0.92985,7e-05,7.38037]
[1776420315754,35.52,75797.06,0.2,0.92991,7e-05,7.37541]
[1776420320959,35.52,75798.37,0.2,0.93001,7e-05,7.36765]
[1776420321100,35.51,75805.11,0.2,0.93047,7e-05,7.33062]
[1776420321734,35.51,75805.11,0.2,0.93047,7e-05,7.33062]
[1776420321938,35.51,75805.11,0.2,0.93047,7e-05,7.33062]
[1776420322286,35.51,75805.11,0.2,0.93047,7e-05,7.33062]
[1776420322368,35.51,75809.4,0.2,0.93077,7e-05,7.30707]
[1776420322803,35.51,75818.98,0.2,0.93142,7e-05,7.25489]
[1776420323754,35.51,75818.98,0.2,0.93142,7e-05,7.25489]
[1776420323939,35.51,75818.98,0.2,0.93142,7e-05,7.25489]
[1776420323956,35.51,75823.13,0.2,0.9317,7e-05,7.2324]
[1776420330673,35.52,75823.63,0.2,0.93173,7e-05,7.23006]
[1776420330699,35.52,75823.63,0.2,0.93173,7e-05,7.23006]
[1776420333883,35.52,75829.69,0.2,0.93217,7e-05,7.19342]
[1776420335552,35.52,75828.84,0.2,0.93211,7e-05,7.19814]
[1776420335699,35.52,75828.84,0.2,0.93211,7e-05,7.19814]
[1776420337860,35.52,75827.99,0.2,0.93205,7e-05,7.20296]
[1776420337937,35.52,75827.99,0.2,0.93205,7e-05,7.20296]
[1776420338222,35.52,75827.99,0.2,0.93205,7e-05,7.20315]
[1776420341452,35.52,75828.84,0.2,0.9321,7e-05,7.19865]
[1776420341697,35.52,75831.16,0.2,0.93226,7e-05,7.18619]
[1776420347983,35.52,75832.47,0.2,0.93234,7e-05,7.17994]
[1776420351004,35.52,75836.81,0.2,0.93262,7e-05,7.15685]
[1776420352011,35.52,75845.2,0.2,0.93318,7e-05,7.11181]
[1776420353017,35.52,75849.55,0.2,0.93346,7e-05,7.08866]
[1776420354025,35.52,75837.94,0.2,0.93269,7e-05,7.15137]
[1776420355032,35.52,75835.25,0.2,0.93251,7e-05,7.16605]
[1776420355647,35.52,75835.25,0.2,0.93251,7e-05,7.16605]
[1776420355694,35.52,75835.25,0.2,0.93251,7e-05,7.16605]
[1776420357365,35.52,75835.22,0.2,0.9325,7e-05,7.16635]
[1776420357440,35.52,75835.22,0.2,0.9325,7e-05,7.16635]
[1776420357467,35.52,75835.19,0.2,0.9325,7e-05,7.16678]
[1776420359696,35.52,75832.0,0.2,0.93228,7e-05,7.18413]
[1776420359940,35.52,75832.0,0.2,0.93228,7e-05,7.18413]
[1776420365102,35.52,75831.56,0.2,0.93225,7e-05,7.18707]
[1776420366864,35.53,75829.83,0.2,0.93213,7e-05,7.19652]
[1776420366938,35.53,75829.83,0.2,0.93213,7e-05,7.19652]
[1776420368280,35.53,75830.22,0.2,0.93215,7e-05,7.19451]
[1776420368438,35.53,75830.22,0.2,0.93215,7e-05,7.19451]
[1776420368381,35.53,75830.5,0.2,0.93217,7e-05,7.19317]
[1776420370137,35.53,75837.12,0.2,0.93261,7e-05,7.1575]
[1776420370799,35.53,75837.12,0.2,0.93261,7e-05,7.1575]
[1776420370941,35.53,75837.12,0.2,0.93261,7e-05,7.1575]
[1776420373808,35.53,75841.52,0.2,0.9329,7e-05,7.13422]
[1776420373938,35.53,75841.52,0.2,0.9329,7e-05,7.13422]
[1776420374165,35.53,75844.23,0.2,0.93308,7e-05,7.11981]
[1776420374722,35.53,75844.23,0.2,0.93308,7e-05,7.11981]
[1776420374936,35.53,75844.23,0.2,0.93308,7e-05,7.11981]
[1776420381214,35.53,75848.53,0.2,0.93335,7e-05,7.09828]
[1776420382429,35.53,75848.53,0.2,0.93335,7e-05,7.09828]
[1776420382438,35.53,75848.53,0.2,0.93335,7e-05,7.09828]
[1776420385342,35.53,75848.23,0.2,0.93332,7e-05,7.10068]
[1776420385437,35.53,75848.23,0.2,0.93332,7e-05,7.10068]
[1776420385443,35.53,75847.82,0.2,0.93328,7e-05,7.10343]
[1776420389509,35.54,75847.5,0.2,0.93326,7e-05,7.10568]
[1776420389690,35.54,75847.13,0.2,0.93323,7e-05,7.10794]
[1776420393298,35.54,75843.77,0.2,0.93302,7e-05,7.12324]
[1776420395898,35.54,75841.63,0.2,0.93287,7e-05,7.13525]
[1776420395935,35.54,75841.63,0.2,0.93287,7e-05,7.13525]
[1776420396318,35.54,75841.84,0.2,0.93289,7e-05,7.13436]
[1776420399703,35.54,75842.92,0.2,0.93295,7e-05,7.12927]
[1776420399941,35.54,75842.92,0.2,0.93295,7e-05,7.12927]
[1776420405242,35.55,75845.04,0.2,0.93307,7e-05,7.11922]
[1776420407526,35.55,75843.85,0.2,0.93299,7e-05,7.12618]
[1776420407693,35.55,75844.69,0.2,0.93304,7e-05,7.12192]
[1776420409399,35.55,75846.73,0.2,0.93317,7e-05,7.11123]
[1776420409446,35.55,75846.73,0.2,0.93317,7e-05,7.11123]
[1776420409501,35.55,75846.93,0.2,0.93318,7e-05,7.11045]
[1776420414445,35.55,75840.91,0.2,0.93276,7e-05,7.14429]
[1776420414589,35.55,75840.91,0.2,0.93276,7e-05,7.14429]
[1776420414691,35.55,75840.91,0.2,0.93276,7e-05,7.14429]
[1776420420487,35.55,75839.95,0.2,0.93268,7e-05,7.1508]
[1776420424639,35.56,75841.0,0.2,0.93274,7e-05,7.14606]
[1776420424693,35.56,75841.0,0.2,0.93274,7e-05,7.14606]
[1776420427098,35.56,75841.53,0.2,0.93277,7e-05,7.14369]
[1776420427197,35.56,75841.53,0.2,0.93277,7e-05,7.14369]
[1776420427536,35.56,75841.35,0.2,0.93276,7e-05,7.1449]
[1776420432571,35.56,75841.12,0.2,0.93273,7e-05,7.14736]
[1776420432868,35.56,75841.12,0.2,0.93273,7e-05,7.14736]
[1776420434585,35.56,75830.24,0.2,0.93199,7e-05,7.20654]
[1776420435617,35.56,75830.24,0.2,0.93199,7e-05,7.20654]
[1776420435621,35.56,75825.96,0.2,0.9317,7e-05,7.22986]
[1776420437446,35.56,75825.96,0.2,0.9317,7e-05,7.22986]
[1776420437606,35.56,75816.89,0.2,0.93108,7e-05,7.2793]
[1776420439620,35.56,75813.26,0.2,0.93084,7e-05,7.29908]
[1776420441634,35.56,75818.34,0.2,0.93118,7e-05,7.27141]
[1776420442641,35.56,75822.36,0.2,0.93146,7e-05,7.2496]
[1776420444701,35.56,75821.1,0.2,0.93137,7e-05,7.25651]
[1776420445843,35.56,75818.14,0.2,0.93117,7e-05,7.27264]
[1776420445938,35.56,75818.14,0.2,0.93117,7e-05,7.27264]
[1776420445940,35.56,75816.8,0.2,0.93108,7e-05,7.27995]
[1776420451704,35.56,75816.85,0.2,0.93112,7e-05,7.27552]
[1776420454344,35.56,75817.26,0.2,0.93114,7e-05,7.27329]
[1776420454446,35.56,75817.26,0.2,0.93114,7e-05,7.27329]
[1776420456739,35.56,75812.64,0.2,0.93083,7e-05,7.29847]
[1776420459760,35.56,75816.42,0.2,0.93109,7e-05,7.27778]
[1776420460767,35.56,75809.63,0.2,0.93062,7e-05,7.31475]
[1776420461720,35.56,75809.63,0.2,0.93062,7e-05,7.31475]
[1776420461774,35.56,75801.42,0.2,0.93006,7e-05,7.35996]
[1776420463712,35.57,75802.08,0.2,0.9301,7e-05,7.35689]
[1776420464551,35.57,75802.08,0.2,0.9301,7e-05,7.35689]
[1776420464616,35.57,75803.14,0.2,0.93016,7e-05,7.35138]
[1776420464862,35.57,75803.14,0.2,0.93016,7e-05,7.35138]
[1776420469602,35.57,75806.81,0.2,0.93041,7e-05,7.33222]
[1776420469699,35.57,75807.21,0.2,0.93043,7e-05,7.33033]
[1776420470241,35.57,75807.21,0.2,0.93043,7e-05,7.33033]
[1776420470438,35.57,75807.21,0.2,0.93043,7e-05,7.33033]
[1776420470460,35.57,75807.34,0.2,0.93044,7e-05,7.32981]
[1776420475027,35.57,75809.07,0.2,0.93056,7e-05,7.31999]
[1776420475195,35.57,75809.07,0.2,0.93056,7e-05,7.31999]
[1776420475297,35.57,75814.23,0.2,0.93091,7e-05,7.29175]
[1776420478186,35.57,75814.05,0.2,0.9309,7e-05,7.29259]
[1776420478437,35.57,75814.05,0.2,0.9309,7e-05,7.29259]
[1776420478536,35.57,75816.3,0.2,0.93106,7e-05,7.28023]
[1776420479901,35.57,75810.23,0.2,0.93064,7e-05,7.31323]
[1776420480908,35.57,75797.49,0.2,0.92977,7e-05,7.38279]
[1776420481682,35.57,75797.49,0.2,0.92977,7e-05,7.38279]
[1776420481942,35.57,75797.49,0.2,0.92977,7e-05,7.38279]
[1776420482005,35.57,75801.4,0.2,0.93004,7e-05,7.36116]
[1776420487957,35.56,75800.92,0.2,0.93002,7e-05,7.36277]
[1776420492992,35.56,75813.22,0.2,0.93087,7e-05,7.29478]
[1776420493999,35.56,75820.37,0.2,0.93136,7e-05,7.25584]
[1776420495208,35.56,75820.37,0.2,0.93136,7e-05,7.25584]
[1776420495443,35.56,75820.37,0.2,0.93136,7e-05,7.25584]
[1776420495922,35.56,75820.44,0.2,0.93137,7e-05,7.25547]
[1776420495939,35.56,75820.44,0.2,0.93137,7e-05,7.25547]
[1776420496014,35.56,75820.66,0.2,0.93138,7e-05,7.25428]
[1776420499035,35.56,75816.49,0.2,0.9311,7e-05,7.27695]
[1776420500326,35.56,75816.49,0.2,0.9311,7e-05,7.27695]
[1776420500438,35.56,75816.49,0.2,0.9311,7e-05,7.27695]
[1776420506084,35.56,75819.29,0.2,0.93129,7e-05,7.26152]
[1776420508589,35.56,75819.5,0.2,0.9313,7e-05,7.26037]
[1776420508099,35.56,75824.96,0.2,0.93167,7e-05,7.23074]
[1776420508695,35.56,75824.96,0.2,0.93167,7e-05,7.23074]
[1776420509512,35.56,75824.96,0.2,0.93167,7e-05,7.23074]
[1776420509613,35.56,75830.83,0.2,0.93207,7e-05,7.19908]
[1776420509700,35.56,75830.83,0.2,0.93207,7e-05,7.19908]
[1776420515147,35.56,75831.6,0.2,0.93215,7e-05,7.19119]
[1776420517161,35.56,75838.66,0.2,0.93262,7e-05,7.15328]
[1776420519175,35.56,75843.34,0.2,0.93293,7e-05,7.12839]
[1776420519968,35.56,75843.34,0.2,0.93293,7e-05,7.12839]
[1776420520196,35.56,75843.34,0.2,0.93293,7e-05,7.12839]
[1776420521189,35.56,75854.49,0.2,0.93366,7e-05,7.06896]
[1776420522196,35.57,75858.74,0.2,0.93394,7e-05,7.04652]
[1776420525279,35.57,75858.79,0.2,0.93393,7e-05,7.0469]
[1776420525439,35.57,75858.79,0.2,0.93393,7e-05,7.0469]
[1776420525959,35.57,75858.65,0.2,0.93392,7e-05,7.0483]
[1776420526206,35.57,75858.65,0.2,0.93392,7e-05,7.0483]
[1776420526224,35.57,75858.4,0.2,0.9339,7e-05,7.04964]
[1776420531259,35.57,75857.95,0.2,0.93385,7e-05,7.05374]
[1776420532398,35.57,75857.95,0.2,0.93385,7e-05,7.05374]
[1776420532436,35.57,75857.95,0.2,0.93385,7e-05,7.05374]
[1776420536294,35.58,75844.86,0.2,0.93296,7e-05,7.12559]
[1776420537301,35.58,75833.61,0.2,0.93221,7e-05,7.18655]
[1776420538308,35.58,75832.65,0.2,0.93214,7e-05,7.19198]
[1776420539021,35.58,75832.65,0.2,0.93214,7e-05,7.19198]
[1776420539195,35.58,75832.65,0.2,0.93214,7e-05,7.19198]
[1776420539314,35.58,75834.27,0.2,0.93225,7e-05,7.18337]
[1776420540892,35.58,75834.62,0.2,0.93227,7e-05,7.18162]
[1776420540942,35.58,75834.62,0.2,0.93227,7e-05,7.18162]
[1776420541329,35.58,75832.79,0.2,0.93214,7e-05,7.19165]
[1776420544350,35.58,75813.95,0.2,0.93086,7e-05,7.29426]
[1776420545358,35.58,75808.95,0.2,0.93052,7e-05,7.32207]
[1776420546365,35.58,75811.02,0.2,0.93065,7e-05,7.31118]
[1776420547917,35.58,75812.43,0.2,0.93075,7e-05,7.30337]
[1776420549705,35.58,75813.24,0.2,0.93081,7e-05,7.29896]
[1776420551524,35.58,75816.13,0.2,0.931,7e-05,7.28316]
[1776420551705,35.58,75816.13,0.2,0.931,7e-05,7.28316]
[1776420551620,35.58,75810.92,0.2,0.93065,7e-05,7.31149]
[1776420553644,35.58,75809.42,0.2,0.93055,7e-05,7.31967]
[1776420553707,35.58,75809.42,0.2,0.93055,7e-05,7.31967]
[1776420558449,35.58,75807.63,0.2,0.93043,7e-05,7.32893]
[1776420561472,35.58,75803.61,0.2,0.93016,7e-05,7.35058]
[1776420562479,35.58,75798.66,0.2,0.92982,7e-05,7.37742]
[1776420566416,35.58,75801.67,0.2,0.93004,7e-05,7.36039]
[1776420566437,35.58,75801.67,0.2,0.93004,7e-05,7.36039]
[1776420568521,35.58,75792.68,0.2,0.92942,7e-05,7.40917]
[1776420568850,35.58,75792.68,0.2,0.92942,7e-05,7.40917]
[1776420568943,35.58,75792.68,0.2,0.92942,7e-05,7.40917]
[1776420569528,35.58,75787.72,0.2,0.92908,7e-05,7.4362]
[1776420573556,35.57,75774.43,0.2,0.92819,7e-05,7.50468]
[1776420574563,35.57,75770.06,0.2,0.92789,7e-05,7.52896]
[1776420577145,35.57,75767.0,0.2,0.92767,7e-05,7.54555]
[1776420577187,35.57,75767.0,0.2,0.92767,7e-05,7.54555]
[1776420582620,35.57,75766.69,0.2,0.92768,7e-05,7.54545]
[1776420583213,35.57,75766.69,0.2,0.92768,7e-05,7.54545]
[1776420583438,35.57,75766.69,0.2,0.92768,7e-05,7.54545]
[1776420584024,35.57,75767.45,0.2,0.92773,7e-05,7.54078]
[1776420584196,35.57,75767.45,0.2,0.92773,7e-05,7.54078]
[1776420584634,35.57,75767.81,0.2,0.92777,7e-05,7.53834]
[1776420589669,35.56,75766.16,0.2,0.92768,7e-05,7.54523]
[1776420590349,35.56,75766.16,0.2,0.92768,7e-05,7.54523]
[1776420590435,35.56,75766.16,0.2,0.92768,7e-05,7.54523]
[1776420595711,35.56,75755.82,0.2,0.92698,7e-05,7.59995]
[1776420596748,35.56,75755.82,0.2,0.92698,7e-05,7.59995]
[1776420596718,35.56,75751.73,0.2,0.92669,7e-05,7.6222]
[1776420596937,35.56,75751.73,0.2,0.92669,7e-05,7.6222]
[1776420598410,35.55,75749.8,0.2,0.92656,7e-05,7.63239]
[1776420598449,35.55,75749.8,0.2,0.92656,7e-05,7.63239]
[1776420598732,35.55,75749.25,0.2,0.92653,7e-05,7.63486]
[1776420600746,35.55,75742.2,0.2,0.92604,7e-05,7.67348]
[1776420601753,35.55,75746.68,0.2,0.92637,7e-05,7.64775]
[1776420604774,35.54,75738.63,0.2,0.92581,7e-05,7.69093]
[1776420606019,35.54,75738.63,0.2,0.92581,7e-05,7.69093]
[1776420606196,35.54,75738.63,0.2,0.92581,7e-05,7.69093]
[1776420610816,35.54,75721.9,0.2,0.92465,7e-05,7.78095]
[1776420612235,35.54,75721.9,0.2,0.92465,7e-05,7.78095]
[1776420612248,35.53,75723.23,0.2,0.92475,7e-05,7.77306]
[1776420612830,35.53,75727.68,0.2,0.92508,7e-05,7.7476]
[1776420616212,35.53,75726.0,0.2,0.92497,7e-05,7.75598]
[1776420620886,35.53,75716.23,0.2,0.92427,7e-05,7.80995]
[1776420621893,35.53,75711.56,0.2,0.92393,7e-05,7.83641]
[1776420624506,35.53,75709.48,0.2,0.92378,7e-05,7.84819]
[1776420624696,35.53,75709.48,0.2,0.92378,7e-05,7.84819]
[1776420628410,35.53,75713.99,0.2,0.92411,7e-05,7.82251]
[1776420628442,35.53,75713.99,0.2,0.92411,7e-05,7.82251]
[1776420628511,35.53,75713.41,0.2,0.92407,7e-05,7.82582]
[1776420630576,35.53,75711.29,0.2,0.92391,7e-05,7.83784]
[1776420630673,35.53,75706.81,0.2,0.92358,7e-05,7.8632]
[1776420630956,35.53,75702.38,0.2,0.92325,7e-05,7.88835]
[1776420631963,35.53,75699.02,0.2,0.92304,7e-05,7.90308]
[1776420633656,35.53,75699.02,0.2,0.92304,7e-05,7.90308]
[1776420633732,35.53,75689.03,0.2,0.9223,7e-05,7.95974]
[1776420636332,35.53,75687.96,0.2,0.92222,7e-05,7.96565]
[1776420638702,35.53,75692.01,0.2,0.92253,7e-05,7.94219]
[1776420638942,35.53,75695.24,0.2,0.92277,7e-05,7.92362]
[1776420639012,35.53,75696.96,0.2,0.9229,7e-05,7.9137]
[1776420644050,35.52,75704.88,0.2,0.9235,7e-05,7.86816]
[1776420649085,35.52,75706.83,0.2,0.92364,7e-05,7.8569]
[1776420651102,35.52,75701.21,0.2,0.92323,7e-05,7.88873]
[1776420652106,35.52,75695.69,0.2,0.92282,7e-05,7.92006]
[1776420656134,35.52,75691.68,0.2,0.92253,7e-05,7.94235]
[1776420657141,35.52,75686.48,0.2,0.92214,7e-05,7.97187]
[1776420660166,35.52,75690.18,0.2,0.92243,7e-05,7.95015]
[1776420664190,35.52,75686.52,0.2,0.92218,7e-05,7.9691]
[1776420666204,35.51,75692.16,0.2,0.92262,7e-05,7.93569]
[1776420671239,35.51,75692.81,0.2,0.9227,7e-05,7.92916]
[1776420673253,35.51,75677.21,0.2,0.92154,8e-05,8.01764]
[1776420674259,35.51,75671.67,0.2,0.92113,8e-05,8.04915]
[1776420679295,35.5,75671.83,0.2,0.92116,8e-05,8.04661]
[1776420682317,35.5,75675.69,0.2,0.92146,8e-05,8.02355]
[1776420688359,35.5,75677.52,0.2,0.92162,8e-05,8.01155]
[1776420694834,35.49,75675.69,0.2,0.92154,8e-05,8.01635]
[1776420698429,35.48,75679.36,0.2,0.92186,8e-05,7.9914]
[1776420702456,35.48,75658.57,0.2,0.92031,8e-05,8.10883]
[1776420703465,35.48,75648.05,0.2,0.91951,8e-05,8.16934]
[1776420704472,35.48,75649.35,0.2,0.91962,8e-05,8.16142]
[1776420705512,35.48,75652.04,0.2,0.91983,8e-05,8.14536]
[1776420706495,35.48,75657.7,0.2,0.92027,8e-05,8.11218]
[1776420707502,35.47,75661.35,0.2,0.92061,8e-05,8.08663]
[1776420709515,35.46,75664.4,0.2,0.92085,8e-05,8.06828]
[1776420713544,35.46,75659.89,0.2,0.92052,8e-05,8.09287]
[1776420717572,35.46,75653.21,0.2,0.92003,8e-05,8.12981]
[1776420718112,35.46,75653.21,0.2,0.92003,8e-05,8.12981]
[1776420719586,35.45,75646.3,0.2,0.91957,8e-05,8.16479]
[1776420721692,35.44,75643.25,0.2,0.9194,8e-05,8.17777]
[1776420721775,35.42,75635.64,0.2,0.91888,8e-05,8.21646]
[1776420724521,35.42,75634.4,0.2,0.91879,8e-05,8.22309]
[1776420724694,35.42,75634.4,0.2,0.91879,8e-05,8.22309]
[1776420724760,35.4,75635.12,0.2,0.919,8e-05,8.20721]
[1776420727642,35.38,75639.77,0.2,0.91945,8e-05,8.17336]
[1776420732677,35.3,75641.62,0.2,0.92005,8e-05,8.127]
[1776420735692,35.28,75641.77,0.2,0.92017,8e-05,8.11793]
[1776420737714,35.26,75635.58,0.2,0.9198,8e-05,8.14557]
[1776420738017,35.26,75635.58,0.2,0.9198,8e-05,8.14557]
[1776420738196,35.26,75635.58,0.2,0.9198,8e-05,8.14557]
[1776420738721,35.25,75631.92,0.2,0.91958,8e-05,8.16254]
[1776420743703,35.23,75630.61,0.2,0.91961,8e-05,8.16026]
[1776420744763,35.23,75626.32,0.2,0.91928,8e-05,8.1844]
[1776420746487,35.23,75629.58,0.2,0.91954,8e-05,8.16489]
[1776420746694,35.23,75629.58,0.2,0.91954,8e-05,8.16489]
[1776420746777,35.23,75630.78,0.2,0.91964,8e-05,8.15743]
[1776420747636,35.23,75630.78,0.2,0.91964,8e-05,8.15743]
[1776420747691,35.23,75630.78,0.2,0.91964,8e-05,8.15743]
[1776420751812,35.21,75638.12,0.2,0.92033,8e-05,8.10426]
[1776420753000,35.21,75639.59,0.2,0.92044,8e-05,8.09536]
[1776420753197,35.21,75639.59,0.2,0.92044,8e-05,8.09536]
[1776420754518,35.21,75641.12,0.2,0.92057,8e-05,8.08612]
[1776420754691,35.21,75641.12,0.2,0.92057,8e-05,8.08612]
[1776420754834,35.21,75648.96,0.2,0.92118,8e-05,8.0399]
[1776420756638,35.21,75649.37,0.2,0.92122,8e-05,8.03685]
[1776420756698,35.21,75649.37,0.2,0.92122,8e-05,8.03685]
[1776420760875,35.2,75644.18,0.2,0.92086,8e-05,8.06411]
[1776420761883,35.2,75637.92,0.2,0.92038,8e-05,8.10017]
[1776420762637,35.2,75637.92,0.2,0.92038,8e-05,8.10017]
[1776420762704,35.2,75637.92,0.2,0.92038,8e-05,8.10017]
[1776420763307,35.2,75637.56,0.2,0.92036,8e-05,8.10191]
[1776420763438,35.2,75637.56,0.2,0.92036,8e-05,8.10191]
[1776420763897,35.2,75642.77,0.2,0.92076,8e-05,8.07127]
[1776420768933,35.2,75645.72,0.2,0.92101,8e-05,8.05266]
[1776420770495,35.2,75648.35,0.2,0.92121,8e-05,8.03712]
[1776420770690,35.2,75648.35,0.2,0.92121,8e-05,8.03712]
[1776420772359,35.2,75649.78,0.2,0.92132,8e-05,8.02857]
[1776420772444,35.2,75649.78,0.2,0.92132,8e-05,8.02857]
[1776420772461,35.19,75649.53,0.2,0.92131,8e-05,8.02977]
[1776420774673,35.19,75646.63,0.2,0.92109,8e-05,8.04632]
[1776420774689,35.19,75646.63,0.2,0.92109,8e-05,8.04632]
[1776420774775,35.19,75641.08,0.2,0.92067,8e-05,8.07791]
[1776420780049,35.19,75641.87,0.2,0.92075,8e-05,8.07195]
[1776420780201,35.19,75641.87,0.2,0.92075,8e-05,8.07195]
[1776420780300,35.19,75640.69,0.2,0.92066,8e-05,8.07848]
[1776420780989,35.19,75640.69,0.2,0.92066,8e-05,8.07848]
[1776420781187,35.19,75640.69,0.2,0.92066,8e-05,8.07848]
[1776420781225,35.19,75644.87,0.2,0.92099,8e-05,8.05387]
[1776420784964,35.19,75641.78,0.2,0.92076,8e-05,8.07121]
[1776420785191,35.19,75640.51,0.2,0.92067,8e-05,8.07826]
[1776420785293,35.19,75641.02,0.2,0.92071,8e-05,8.07496]
[1776420791115,35.18,75643.01,0.2,0.92089,8e-05,8.06148]
[1776420792374,35.18,75643.01,0.2,0.92089,8e-05,8.06148]
[1776420792437,35.18,75643.01,0.2,0.92089,8e-05,8.06148]
[1776420792452,35.18,75646.95,0.2,0.92119,8e-05,8.03831]
[1776420793129,35.18,75642.52,0.2,0.92086,8e-05,8.06374]
[1776420798163,35.18,75642.64,0.2,0.92089,8e-05,8.06144]
[1776420800347,35.18,75643.19,0.2,0.92093,8e-05,8.05793]
[1776420800436,35.18,75643.19,0.2,0.92093,8e-05,8.05793]
[1776420800965,35.18,75643.19,0.2,0.92093,8e-05,8.05793]
[1776420801199,35.18,75643.19,0.2,0.92094,8e-05,8.05763]
[1776420801289,35.17,75643.28,0.2,0.92095,8e-05,8.0568]
[1776420805692,35.17,75643.51,0.2,0.92098,8e-05,8.05455]
[1776420805942,35.17,75643.51,0.2,0.92098,8e-05,8.05455]
[1776420809564,35.17,75645.47,0.2,0.92114,8e-05,8.04209]
[1776420809693,35.17,75645.47,0.2,0.92114,8e-05,8.04209]
[1776420809793,35.17,75647.86,0.2,0.92133,8e-05,8.02776]
[1776420810368,35.17,75647.86,0.2,0.92133,8e-05,8.02776]
[1776420810436,35.17,75647.86,0.2,0.92133,8e-05,8.02776]
[1776420811255,35.17,75644.13,0.2,0.92109,8e-05,8.04484]
[1776420816290,35.17,75644.69,0.2,0.92114,8e-05,8.0404]
[1776420817398,35.17,75644.69,0.2,0.92114,8e-05,8.0404]
[1776420817441,35.17,75644.69,0.2,0.92114,8e-05,8.0404]
[1776420817447,35.17,75651.37,0.2,0.92166,8e-05,8.00148]
[1776420818207,35.17,75651.37,0.2,0.92166,8e-05,8.00148]
[1776420818445,35.17,75651.37,0.2,0.92166,8e-05,8.00148]
[1776420818487,35.16,75653.99,0.2,0.92186,8e-05,7.98618]
[1776420820318,35.16,75657.88,0.2,0.92216,8e-05,7.9635]
[1776420824978,35.16,75657.97,0.2,0.92216,8e-05,7.96283]
[1776420825205,35.16,75659.84,0.2,0.92231,8e-05,7.95189]
[1776420825357,35.16,75663.41,0.2,0.92258,8e-05,7.93125]
[1776420827371,35.16,75667.21,0.2,0.92286,8e-05,7.90936]
[1776420831306,35.16,75669.38,0.2,0.92303,8e-05,7.89698]
[1776420831441,35.16,75669.38,0.2,0.92303,8e-05,7.89698]
[1776420831796,35.16,75669.38,0.2,0.92303,8e-05,7.89698]
[1776420831940,35.16,75669.38,0.2,0.92303,8e-05,7.89698]
[1776420832005,35.16,75668.83,0.2,0.92298,8e-05,7.90021]
[1776420836789,35.16,75667.91,0.2,0.92291,8e-05,7.90556]
[1776420836951,35.16,75667.91,0.2,0.92291,8e-05,7.90556]
[1776420841590,35.16,75666.19,0.2,0.92278,8e-05,7.91556]
[1776420841705,35.16,75666.19,0.2,0.92278,8e-05,7.91556]
[1776420841734,35.16,75666.85,0.2,0.92283,8e-05,7.91178]
[1776420843850,35.16,75668.24,0.2,0.92294,8e-05,7.9038]
[1776420843938,35.16,75668.24,0.2,0.92294,8e-05,7.9038]
[1776420851539,35.17,75669.9,0.2,0.92306,8e-05,7.89451]
[1776420851689,35.17,75669.9,0.2,0.92306,8e-05,7.89451]
[1776420852757,35.17,75668.55,0.2,0.92296,8e-05,7.90237]
[1776420852938,35.17,75668.55,0.2,0.92296,8e-05,7.90237]
[1776420853039,35.17,75667.08,0.2,0.92284,8e-05,7.91089]
[1776420854420,35.17,75665.31,0.2,0.92271,8e-05,7.92108]
[1776420854437,35.17,75665.31,0.2,0.92271,8e-05,7.92108]
[1776420854565,35.17,75661.15,0.2,0.9224,8e-05,7.94506]
[1776420855573,35.17,75657.65,0.2,0.92213,8e-05,7.96522]
[1776420857672,35.17,75655.0,0.2,0.92193,8e-05,7.98047]
[1776420857699,35.17,75655.0,0.2,0.92193,8e-05,7.98047]
[1776420857770,35.17,75653.06,0.2,0.92179,8e-05,7.99161]
[1776420858598,35.17,75653.06,0.2,0.92179,8e-05,7.99161]
[1776420858692,35.17,75653.06,0.2,0.92179,8e-05,7.99161]
[1776420858700,35.16,75647.48,0.2,0.92136,8e-05,8.02383]
[1776420864636,35.16,75645.12,0.2,0.92119,8e-05,8.03667]
[1776420869671,35.16,75643.24,0.2,0.92106,8e-05,8.04697]
[1776420870802,35.16,75643.24,0.2,0.92106,8e-05,8.04697]
[1776420870935,35.16,75643.24,0.2,0.92106,8e-05,8.04697]
[1776420873163,35.16,75642.56,0.2,0.92105,8e-05,8.04621]
[1776420873200,35.16,75642.56,0.2,0.92105,8e-05,8.04621]
[1776420873699,35.16,75640.55,0.2,0.9209,8e-05,8.05774]
[1776420878734,35.16,75637.72,0.2,0.92069,8e-05,8.07327]
[1776420883769,35.16,75637.72,0.2,0.9207,8e-05,8.07216]
[1776420888803,35.15,75640.4,0.2,0.92092,8e-05,8.05543]
[1776420889689,35.15,75640.4,0.2,0.92092,8e-05,8.05543]
[1776420891098,35.15,75640.64,0.2,0.92095,8e-05,8.0538]
[1776420891194,35.15,75641.55,0.2,0.92102,8e-05,8.04828]
[1776420891825,35.15,75642.09,0.2,0.92107,8e-05,8.04469]
[1776420896861,35.15,75641.91,0.2,0.92107,8e-05,8.04455]
[1776420899754,35.15,75641.46,0.2,0.92104,8e-05,8.04667]
[1776420899939,35.15,75641.46,0.2,0.92104,8e-05,8.04667]
[1776420903910,35.14,75637.6,0.2,0.92076,8e-05,8.06778]
[1776420904917,35.14,75631.46,0.2,0.92029,8e-05,8.10323]
[1776420905924,35.14,75635.8,0.2,0.92063,8e-05,8.0776]
[1776420906468,35.14,75635.8,0.2,0.92063,8e-05,8.0776]
[1776420906606,35.14,75635.8,0.2,0.92063,8e-05,8.0776]
[1776420906701,35.14,75635.8,0.2,0.92063,8e-05,8.0776]
[1776420906930,35.14,75638.78,0.2,0.92086,8e-05,8.05996]
[1776420910530,35.14,75638.57,0.2,0.92086,8e-05,8.06033]
[1776420910583,35.14,75638.57,0.2,0.92086,8e-05,8.06033]
[1776420910707,35.14,75638.57,0.2,0.92086,8e-05,8.06033]
[1776420910959,35.14,75638.97,0.2,0.92089,8e-05,8.05772]
[1776420918058,35.14,75640.35,0.2,0.92101,8e-05,8.04857]
[1776420918096,35.14,75640.35,0.2,0.92101,8e-05,8.04857]
[1776420918159,35.14,75640.35,0.2,0.92102,8e-05,8.04773]
[1776420918196,35.14,75640.35,0.2,0.92102,8e-05,8.04773]
[1776420922241,35.13,75637.24,0.2,0.9208,8e-05,8.06463]
[1776420922243,35.13,75637.24,0.2,0.9208,8e-05,8.06463]
[1776420922444,35.13,75637.24,0.2,0.9208,8e-05,8.06463]
[1776420923045,35.13,75636.51,0.2,0.92075,8e-05,8.06856]
[1776420928080,35.13,75637.19,0.2,0.92082,8e-05,8.063]
[1776420933115,35.13,75637.44,0.2,0.9209,8e-05,8.05563]
[1776420936431,35.12,75637.07,0.2,0.92087,8e-05,8.05747]
[1776420936637,35.12,75637.07,0.2,0.92087,8e-05,8.05747]
[1776420936690,35.12,75637.07,0.2,0.92087,8e-05,8.05747]
[1776420936738,35.12,75637.07,0.2,0.92088,8e-05,8.05685]
[1776420940164,35.12,75645.55,0.2,0.92155,8e-05,8.00643]
[1776420940963,35.12,75645.55,0.2,0.92155,8e-05,8.00643]
[1776420941190,35.12,75647.66,0.2,0.92171,8e-05,7.99399]
[1776420941373,35.12,75647.66,0.2,0.92171,8e-05,7.99399]
[1776420941448,35.12,75647.66,0.2,0.92171,8e-05,7.99399]
[1776420947214,35.12,75648.36,0.2,0.92178,8e-05,7.98881]
[1776420949818,35.12,75650.95,0.2,0.92198,8e-05,7.97363]
[1776420949937,35.12,75650.95,0.2,0.92198,8e-05,7.97363]
[1776420950013,35.12,75650.95,0.2,0.92198,8e-05,7.97363]
[1776420950031,35.12,75652.77,0.2,0.92212,8e-05,7.9628]
[1776420954264,35.12,75655.97,0.2,0.92237,8e-05,7.94379]
[1776420956142,35.12,75655.97,0.2,0.92237,8e-05,7.94379]
[1776420956190,35.12,75655.97,0.2,0.92237,8e-05,7.94379]
[1776420956173,35.11,75660.65,0.2,0.92272,8e-05,7.91663]
[1776420956645,35.11,75660.65,0.2,0.92272,8e-05,7.91663]
[1776420956690,35.11,75660.65,0.2,0.92272,8e-05,7.91663]
[1776420956747,35.11,75660.61,0.2,0.92272,8e-05,7.91686]
[1776420962320,35.11,75657.9,0.2,0.92252,8e-05,7.93212]
[1776420963527,35.11,75657.9,0.2,0.92252,8e-05,7.93212]
[1776420963690,35.11,75657.9,0.2,0.92252,8e-05,7.93212]
[1776420963893,35.11,75657.9,0.2,0.92252,8e-05,7.93212]
[1776420963939,35.11,75657.9,0.2,0.92252,8e-05,7.93212]
[1776420963995,35.11,75657.53,0.2,0.9225,8e-05,7.93413]
[1776420970376,35.11,75655.27,0.2,0.92233,8e-05,7.94683]
[1776420971806,35.11,75655.27,0.2,0.92233,8e-05,7.94683]
[1776420971943,35.11,75655.27,0.2,0.92233,8e-05,7.94683]
[1776420971999,35.11,75651.23,0.2,0.92203,8e-05,7.97]
[1776420972300,35.11,75651.23,0.2,0.92203,8e-05,7.97]
[1776420972440,35.11,75651.23,0.2,0.92203,8e-05,7.97]
[1776420976469,35.11,75649.26,0.2,0.92188,8e-05,7.98099]
[1776420976696,35.11,75649.26,0.2,0.92188,8e-05,7.98099]
[1776420979998,35.11,75649.46,0.2,0.9219,8e-05,7.97937]
[1776420980195,35.11,75649.46,0.2,0.9219,8e-05,7.97937]
[1776420980215,35.11,75649.71,0.2,0.92192,8e-05,7.97761]
[1776420982507,35.11,75649.06,0.2,0.92188,8e-05,7.98122]
[1776420982693,35.11,75649.06,0.2,0.92188,8e-05,7.98122]
[1776420983466,35.11,75644.65,0.2,0.92155,8e-05,8.00644]
[1776420985481,35.11,75641.43,0.2,0.92131,8e-05,8.02469]
[1776420990516,35.11,75641.76,0.2,0.92135,8e-05,8.02163]
[1776420995551,35.1,75643.3,0.2,0.92151,8e-05,8.00732]
[1776420997459,35.1,75645.2,0.2,0.92166,8e-05,7.99611]
[1776420997690,35.1,75645.2,0.2,0.92166,8e-05,7.99611]
[1776420997945,35.1,75645.2,0.2,0.92166,8e-05,7.99611]
[1776420998199,35.1,75645.2,0.2,0.92166,8e-05,7.99611]
[1776420998036,35.1,75647.04,0.2,0.92181,8e-05,7.9851]
[1776420999579,35.1,75644.31,0.2,0.9216,8e-05,8.00076]
[1776421003630,35.1,75643.43,0.2,0.92154,8e-05,8.00527]
[1776421003692,35.1,75643.43,0.2,0.92154,8e-05,8.00527]
[1776421003724,35.1,75643.3,0.2,0.92153,8e-05,8.00582]
[1776421005442,35.1,75644.3,0.2,0.92161,8e-05,7.99982]
[1776421005689,35.1,75644.3,0.2,0.92161,8e-05,7.99982]
[1776421009584,35.1,75645.29,0.2,0.92169,8e-05,7.99353]
[1776421009691,35.1,75645.29,0.2,0.92169,8e-05,7.99353]
[1776421009943,35.1,75645.29,0.2,0.92169,8e-05,7.99353]
[1776421010196,35.1,75645.29,0.2,0.92169,8e-05,7.99353]
[1776421010037,35.1,75649.45,0.2,0.92202,8e-05,7.96896]
[1776421015695,35.1,75651.09,0.2,0.92215,8e-05,7.95879]
[1776421017799,35.1,75651.35,0.2,0.92217,8e-05,7.95714]
[1776421017940,35.1,75651.35,0.2,0.92217,8e-05,7.95714]
[1776421018229,35.1,75651.35,0.2,0.92217,8e-05,7.95714]
[1776421018010,35.09,75651.38,0.2,0.92218,8e-05,7.95668]
[1776421018440,35.09,75651.38,0.2,0.92218,8e-05,7.95668]
[1776421024758,35.09,75652.29,0.2,0.92226,8e-05,7.95058]
[1776421026772,35.09,75649.71,0.2,0.92207,8e-05,7.96522]
[1776421027699,35.09,75649.71,0.2,0.92207,8e-05,7.96522]
[1776421027937,35.09,75649.71,0.2,0.92207,8e-05,7.96522]
[1776421028160,35.09,75649.71,0.2,0.92207,8e-05,7.96522]
[1776421028201,35.09,75649.71,0.2,0.92207,8e-05,7.96522]
[1776421028196,35.09,75649.95,0.2,0.92209,8e-05,7.9635]
[1776421034828,35.09,75649.91,0.2,0.9221,8e-05,7.96272]
[1776421039863,35.09,75650.32,0.2,0.92214,8e-05,7.95948]
[1776421045045,35.09,75650.83,0.2,0.92219,8e-05,7.95584]
[1776421045199,35.09,75650.83,0.2,0.92219,8e-05,7.95584]
[1776421045147,35.08,75650.12,0.2,0.92214,8e-05,7.9596]
[1776421045613,35.08,75650.12,0.2,0.92214,8e-05,7.9596]
[1776421045691,35.08,75650.12,0.2,0.92214,8e-05,7.9596]
[1776421045904,35.08,75650.43,0.2,0.92216,8e-05,7.95781]
[1776421051948,35.08,75650.54,0.2,0.92222,8e-05,7.9518]
[1776421056983,35.08,75650.8,0.2,0.92225,8e-05,7.94927]
[1776421062018,35.08,75649.92,0.2,0.9222,8e-05,7.9535]
[1776421069164,35.08,75650.17,0.2,0.92223,8e-05,7.95133]
[1776421069193,35.08,75650.17,0.2,0.92223,8e-05,7.95133]
[1776421069265,35.08,75650.17,0.2,0.92223,8e-05,7.9508]
[1776421069629,35.08,75650.17,0.2,0.92223,8e-05,7.9508]
[1776421069691,35.08,75650.17,0.2,0.92223,8e-05,7.9508]
[1776421075111,35.07,75650.42,0.2,0.92227,8e-05,7.94829]
[1776421081153,35.07,75650.41,0.2,0.92228,8e-05,7.94729]
[1776421087195,35.07,75650.37,0.2,0.92229,8e-05,7.94647]
[1776421090216,35.07,75633.82,0.2,0.92103,8e-05,8.04199]
[1776421091223,35.07,75626.32,0.2,0.92046,8e-05,8.08539]
[1776421092230,35.07,75623.13,0.2,0.92022,8e-05,8.10365]
[1776421093790,35.06,75622.91,0.2,0.92021,8e-05,8.10453]
[1776421093943,35.06,75622.91,0.2,0.92021,8e-05,8.10453]
[1776421099122,35.06,75621.42,0.2,0.92012,8e-05,8.11125]
[1776421099190,35.06,75621.42,0.2,0.92012,8e-05,8.11125]
[1776421101185,35.06,75619.49,0.2,0.91998,8e-05,8.12173]
[1776421101293,35.06,75624.8,0.2,0.92039,8e-05,8.09028]
[1776421102300,35.06,75626.97,0.2,0.92057,8e-05,8.07726]
[1776421103307,35.06,75634.49,0.2,0.92115,8e-05,8.03309]
[1776421103575,35.06,75634.49,0.2,0.92115,8e-05,8.03309]
[1776421103692,35.06,75634.49,0.2,0.92115,8e-05,8.03309]
[1776421104314,35.06,75637.86,0.2,0.92141,8e-05,8.01323]
[1776421106332,35.05,75659.63,0.2,0.92307,8e-05,7.88671]
[1776421106569,35.05,75659.63,0.2,0.92307,8e-05,7.88671]
[1776421106968,35.05,75659.63,0.2,0.92307,8e-05,7.88671]
[1776421107338,35.05,75687.22,0.2,0.92513,7e-05,7.72797]
[1776421108346,35.05,75701.61,0.2,0.92618,7e-05,7.64668]
[1776421109353,35.06,75702.58,0.2,0.92624,7e-05,7.64191]
[1776421110121,35.06,75702.58,0.2,0.92624,7e-05,7.64191]
[1776421110175,35.06,75702.58,0.2,0.92623,7e-05,7.64265]
[1776421110938,35.06,75702.58,0.2,0.92623,7e-05,7.64265]
[1776421111037,35.06,75696.63,0.2,0.92584,7e-05,7.67217]
[1776421114040,35.06,75696.22,0.2,0.9258,7e-05,7.6746]
[1776421119244,35.06,75695.9,0.2,0.92579,7e-05,7.67575]
[1776421119435,35.06,75695.49,0.2,0.92576,7e-05,7.67782]
[1776421119501,35.06,75702.07,0.2,0.92624,7e-05,7.64044]
[1776421120430,35.05,75707.85,0.2,0.92667,7e-05,7.60715]
[1776421122219,35.05,75707.85,0.2,0.92667,7e-05,7.60715]
[1776421122302,35.05,75712.42,0.2,0.92701,7e-05,7.58037]
[1776421122461,35.05,75712.42,0.2,0.92701,7e-05,7.58037]
[1776421122553,35.05,75714.46,0.2,0.92716,7e-05,7.56885]
[1776421123451,35.05,75718.22,0.2,0.92744,7e-05,7.54721]
[1776421124423,35.05,75718.22,0.2,0.92744,7e-05,7.54721]
[1776421124458,35.05,75707.81,0.2,0.92668,7e-05,7.6061]
[1776421125465,35.05,75703.54,0.2,0.92637,7e-05,7.6307]
[1776421128707,35.06,75699.8,0.2,0.92608,7e-05,7.65299]
[1776421131526,35.06,75692.66,0.2,0.92555,7e-05,7.69462]
[1776421133539,35.06,75694.65,0.2,0.92568,7e-05,7.68384]
[1776421134535,35.06,75694.65,0.2,0.92568,7e-05,7.68384]
[1776421134693,35.06,75694.65,0.2,0.92568,7e-05,7.68384]
[1776421139422,35.06,75695.38,0.2,0.92572,7e-05,7.68119]
[1776421144327,35.06,75693.01,0.2,0.92553,7e-05,7.69587]
[1776421144439,35.07,75690.23,0.2,0.92532,7e-05,7.71199]
[1776421146209,35.07,75687.95,0.2,0.92515,7e-05,7.72525]
[1776421146303,35.07,75686.73,0.2,0.92506,7e-05,7.73267]
[1776421147638,35.07,75683.02,0.2,0.92478,7e-05,7.75407]
[1776421149236,35.07,75683.02,0.2,0.92478,7e-05,7.75407]
[1776421149337,35.07,75679.83,0.2,0.92454,7e-05,7.77267]
[1776421154687,35.07,75687.41,0.2,0.92509,7e-05,7.7302]
[1776421156210,35.07,75687.41,0.2,0.92509,7e-05,7.7302]
[1776421156256,35.07,75687.41,0.2,0.92509,7e-05,7.7302]
[1776421156269,35.07,75689.41,0.2,0.92523,7e-05,7.71928]
[1776421156701,35.07,75694.96,0.2,0.92564,7e-05,7.68767]
[1776421157707,35.07,75699.15,0.2,0.92594,7e-05,7.66415]
[1776421162219,35.07,75701.3,0.2,0.9261,7e-05,7.65158]
[1776421162246,35.07,75701.95,0.2,0.92615,7e-05,7.64766]
[1776421163751,35.07,75707.62,0.2,0.92657,7e-05,7.61502]
[1776421166678,35.07,75707.62,0.2,0.92657,7e-05,7.61502]
[1776421166684,35.07,75707.62,0.2,0.92657,7e-05,7.61502]
[1776421171454,35.06,75705.12,0.2,0.92643,7e-05,7.62585]
[1776421176205,35.06,75704.9,0.2,0.92647,7e-05,7.6214]
[1776421176434,35.06,75704.76,0.2,0.92648,7e-05,7.62079]
[1776421181106,35.05,75705.28,0.2,0.92653,7e-05,7.61647]
[1776421185045,35.05,75705.14,0.2,0.92653,7e-05,7.61636]
[1776421185189,35.05,75705.14,0.2,0.92653,7e-05,7.61636]
[1776421185380,35.05,75704.84,0.2,0.92653,7e-05,7.61628]
[1776421185905,35.05,75702.0,0.2,0.92633,7e-05,7.63238]
[1776421190941,35.04,75701.96,0.2,0.92635,7e-05,7.6303]
[1776421195638,35.04,75701.14,0.2,0.92632,7e-05,7.63313]
[1776421195672,35.04,75701.14,0.2,0.92632,7e-05,7.63313]
[1776421195975,35.04,75693.08,0.2,0.92573,7e-05,7.67848]
[1776421196983,35.04,75689.67,0.2,0.92548,7e-05,7.69787]
[1776421198043,35.04,75689.67,0.2,0.92548,7e-05,7.69787]
[1776421198514,35.04,75689.53,0.2,0.92547,7e-05,7.69856]
[1776421198693,35.04,75689.53,0.2,0.92547,7e-05,7.69856]
[1776421200379,35.04,75689.5,0.2,0.92547,7e-05,7.69907]
[1776421200437,35.04,75689.5,0.2,0.92547,7e-05,7.69907]
[1776421201013,35.04,75684.61,0.2,0.9251,7e-05,7.72765]
[1776421203027,35.04,75682.27,0.2,0.92492,7e-05,7.74164]
[1776421207055,35.04,75685.48,0.2,0.92514,7e-05,7.72438]
[1776421208186,35.04,75685.48,0.2,0.92514,7e-05,7.72438]
[1776421208441,35.04,75685.48,0.2,0.92514,7e-05,7.72438]
[1776421208394,35.04,75687.9,0.2,0.92531,7e-05,7.71113]
[1776421212090,35.05,75690.33,0.2,0.92548,7e-05,7.69823]
[1776421214616,35.04,75691.29,0.2,0.92555,7e-05,7.69248]
[1776421214689,35.04,75691.29,0.2,0.92555,7e-05,7.69248]
[1776421217127,35.04,75702.38,0.2,0.92637,7e-05,7.62907]
[1776421218134,35.04,75705.24,0.2,0.92658,7e-05,7.61232]
[1776421218976,35.04,75705.24,0.2,0.92658,7e-05,7.61232]
[1776421219196,35.04,75705.24,0.2,0.92658,7e-05,7.61232]
[1776421219211,35.04,75705.21,0.2,0.92659,7e-05,7.61163]
[1776421225183,35.04,75706.35,0.2,0.9267,7e-05,7.60311]
[1776421228210,35.03,75720.12,0.2,0.92771,7e-05,7.52415]
[1776421229213,35.03,75724.11,0.2,0.92801,7e-05,7.50105]
[1776421231228,35.03,75721.53,0.2,0.92786,7e-05,7.51084]
[1776421234012,35.03,75723.54,0.2,0.92801,7e-05,7.49901]
[1776421234203,35.03,75723.54,0.2,0.92801,7e-05,7.49901]
[1776421239284,35.03,75720.31,0.2,0.9278,7e-05,7.51563]
[1776421241166,35.03,75720.07,0.2,0.92779,7e-05,7.51671]
[1776421242199,35.03,75721.7,0.2,0.92791,7e-05,7.50727]
[1776421242305,35.02,75721.55,0.2,0.9279,7e-05,7.50787]
[1776421242905,35.02,75721.55,0.2,0.9279,7e-05,7.50787]
[1776421242942,35.02,75721.55,0.2,0.9279,7e-05,7.50787]
[1776421254390,35.02,75720.93,0.2,0.92789,7e-05,7.50837]
[1776421256007,35.02,75721.0,0.2,0.9279,7e-05,7.50774]
[1776421256196,35.02,75721.0,0.2,0.9279,7e-05,7.50774]
[1776421257413,35.02,75712.46,0.2,0.92729,7e-05,7.55539]
[1776421258791,35.02,75710.65,0.2,0.92717,7e-05,7.56531]
[1776421258939,35.02,75710.65,0.2,0.92717,7e-05,7.56531]
[1776421259427,35.02,75710.14,0.2,0.92713,7e-05,7.56787]
[1776421259925,35.02,75710.14,0.2,0.92713,7e-05,7.56787]
[1776421259940,35.02,75710.14,0.2,0.92713,7e-05,7.56787]
[1776421260434,35.01,75704.65,0.2,0.92674,7e-05,7.59861]
[1776421263713,35.01,75702.56,0.2,0.92659,7e-05,7.61016]
[1776421263936,35.01,75702.56,0.2,0.92659,7e-05,7.61016]
[1776421264462,35.01,75702.03,0.2,0.92655,7e-05,7.61321]
[1776421269497,35.01,75701.96,0.2,0.92656,7e-05,7.6125]
[1776421269722,35.01,75701.96,0.2,0.92656,7e-05,7.6125]
[1776421269943,35.01,75701.96,0.2,0.92656,7e-05,7.6125]
[1776421273645,35.01,75704.44,0.2,0.92676,7e-05,7.59688]
[1776421273686,35.01,75704.44,0.2,0.92676,7e-05,7.59688]
[1776421274531,35.01,75704.33,0.2,0.92676,7e-05,7.59712]
[1776421277408,35.01,75704.33,0.2,0.92676,7e-05,7.59712]
[1776421277437,35.01,75704.33,0.2,0.92676,7e-05,7.59712]
[1776421280273,35.0,75705.94,0.2,0.92689,7e-05,7.58648]
[1776421280442,35.0,75705.94,0.2,0.92689,7e-05,7.58648]
[1776421280511,35.0,75716.13,0.2,0.92764,7e-05,7.52825]
[1776421282062,35.0,75717.18,0.2,0.92771,7e-05,7.52233]
[1776421282203,35.0,75717.18,0.2,0.92771,7e-05,7.52233]
[1776421282302,35.0,75717.66,0.2,0.92775,7e-05,7.51909]
[1776421288329,35.0,75718.3,0.2,0.92781,7e-05,7.51447]
[1776421288440,35.0,75718.3,0.2,0.92781,7e-05,7.51447]
[1776421292250,35.0,75721.92,0.2,0.92809,7e-05,7.49313]
[1776421292442,35.0,75721.92,0.2,0.92809,7e-05,7.49313]
[1776421292996,35.0,75723.77,0.2,0.92826,7e-05,7.47806]
[1776421293190,35.0,75723.77,0.2,0.92826,7e-05,7.47806]
[1776421293292,35.0,75727.35,0.2,0.92852,7e-05,7.45778]
[1776421297971,34.99,75727.03,0.2,0.9285,7e-05,7.45906]
[1776421298195,34.99,75727.03,0.2,0.9285,7e-05,7.45906]
[1776421303737,34.99,75727.3,0.2,0.92854,7e-05,7.45627]
[1776421305146,34.99,75727.3,0.2,0.92854,7e-05,7.45627]
[1776421305189,34.99,75727.3,0.2,0.92854,7e-05,7.45627]
[1776421306892,34.99,75728.66,0.2,0.92864,7e-05,7.4483]
[1776421306935,34.99,75728.66,0.2,0.92864,7e-05,7.4483]
[1776421306937,34.99,75730.12,0.2,0.92874,7e-05,7.43995]
[1776421312547,34.99,75731.58,0.2,0.92885,7e-05,7.43133]
[1776421312693,34.99,75731.4,0.2,0.92884,7e-05,7.43207]
[1776421317835,34.99,75732.04,0.2,0.9289,7e-05,7.42771]
[1776421318695,34.99,75732.04,0.2,0.9289,7e-05,7.42771]
[1776421318940,34.99,75732.04,0.2,0.9289,7e-05,7.42771]
[1776421320509,34.99,75732.15,0.2,0.92891,7e-05,7.42695]
[1776421320543,34.99,75732.11,0.2,0.92891,7e-05,7.42689]
[1776421320701,34.99,75732.11,0.2,0.92891,7e-05,7.42689]
[1776421325891,34.98,75729.81,0.2,0.92876,7e-05,7.43894]
[1776421331933,34.98,75728.82,0.2,0.9287,7e-05,7.44342]
[1776421334506,34.98,75728.82,0.2,0.9287,7e-05,7.44342]
[1776421334695,34.98,75728.64,0.2,0.92869,7e-05,7.44406]
[1776421339943,34.98,75730.04,0.2,0.9288,7e-05,7.43549]
[1776421340199,34.98,75730.04,0.2,0.9288,7e-05,7.43549]
[1776421340242,34.98,75726.12,0.2,0.92852,7e-05,7.45713]
[1776421343036,34.98,75722.53,0.2,0.92827,7e-05,7.47686]
[1776421343194,34.98,75722.53,0.2,0.92827,7e-05,7.47686]
[1776421343295,34.98,75722.46,0.2,0.92827,7e-05,7.47678]
[1776421345025,34.98,75726.56,0.2,0.92857,7e-05,7.45353]
[1776421350681,34.98,75726.22,0.2,0.92855,7e-05,7.45506]
[1776421350688,34.98,75726.22,0.2,0.92855,7e-05,7.45506]
[1776421354916,34.97,75726.87,0.2,0.92864,7e-05,7.44622]
[1776421354936,34.97,75726.87,0.2,0.92864,7e-05,7.44622]
[1776421355095,34.97,75724.11,0.2,0.92845,7e-05,7.46121]
[1776421360143,34.97,75723.86,0.2,0.92845,7e-05,7.46181]
[1776421362199,34.97,75727.17,0.2,0.92869,7e-05,7.44289]
[1776421365406,34.97,75729.2,0.2,0.92884,7e-05,7.43108]
[1776421365440,34.97,75729.2,0.2,0.92884,7e-05,7.43108]
[1776421365507,34.97,75729.87,0.2,0.92889,7e-05,7.42707]
[1776421367818,34.97,75730.53,0.2,0.92893,7e-05,7.42327]
[1776421367939,34.97,75730.53,0.2,0.92893,7e-05,7.42327]
[1776421374228,34.97,75727.74,0.2,0.92874,7e-05,7.43825]
[1776421375235,34.97,75719.81,0.2,0.92818,7e-05,7.48272]
[1776421376241,34.97,75713.07,0.2,0.9277,7e-05,7.5206]
[1776421377924,34.97,75714.95,0.2,0.92783,7e-05,7.50982]
[1776421377939,34.97,75714.95,0.2,0.92783,7e-05,7.50982]
[1776421379608,34.96,75715.32,0.2,0.92786,7e-05,7.50751]
[1776421379614,34.96,75715.32,0.2,0.92787,7e-05,7.50708]
[1776421379701,34.96,75715.32,0.2,0.92787,7e-05,7.50708]
[1776421385305,34.96,75715.26,0.2,0.92788,7e-05,7.50641]
[1776421390342,34.96,75715.69,0.2,0.92792,7e-05,7.50278]
[1776421395040,34.96,75713.32,0.2,0.92776,7e-05,7.51535]
[1776421395187,34.96,75713.32,0.2,0.92776,7e-05,7.51535]
[1776421400412,34.95,75712.72,0.2,0.92774,7e-05,7.51734]
[1776421405694,34.95,75713.83,0.2,0.92783,7e-05,7.51011]
[1776421405937,34.95,75713.83,0.2,0.92783,7e-05,7.51011]
[1776421406852,34.95,75713.98,0.2,0.92785,7e-05,7.50878]
[1776421406939,34.95,75713.98,0.2,0.92785,7e-05,7.50878]
[1776421407461,34.95,75714.01,0.2,0.92785,7e-05,7.50836]
[1776421412495,34.95,75714.71,0.2,0.92795,7e-05,7.49893]
[1776421415517,34.95,75706.87,0.2,0.9274,7e-05,7.54247]
[1776421417530,34.94,75702.8,0.2,0.92711,7e-05,7.56486]
[1776421418048,34.94,75702.8,0.2,0.92711,7e-05,7.56486]
[1776421418195,34.94,75702.8,0.2,0.92711,7e-05,7.56486]
[1776421420552,34.94,75711.09,0.2,0.92772,7e-05,7.51696]
[1776421421740,34.94,75710.82,0.2,0.92771,7e-05,7.51821]
[1776421421935,34.94,75710.82,0.2,0.92771,7e-05,7.51821]
[1776421422565,34.94,75711.28,0.2,0.92774,7e-05,7.51535]
[1776421427600,34.94,75711.82,0.2,0.9278,7e-05,7.51101]
[1776421431205,34.94,75712.39,0.2,0.92785,7e-05,7.50701]
[1776421431434,34.94,75712.39,0.2,0.92785,7e-05,7.50701]
[1776421434650,34.93,75722.12,0.2,0.92856,7e-05,7.4512]
[1776421435867,34.93,75721.68,0.2,0.92853,7e-05,7.45351]
[1776421435947,34.93,75721.68,0.2,0.92853,7e-05,7.45351]
[1776421437240,34.93,75720.5,0.2,0.92845,7e-05,7.45997]
[1776421437440,34.93,75720.5,0.2,0.92845,7e-05,7.45997]
[1776421437670,34.93,75720.08,0.2,0.92842,7e-05,7.46216]
[1776421441994,34.93,75717.69,0.2,0.92826,7e-05,7.47489]
[1776421442193,34.93,75717.69,0.2,0.92826,7e-05,7.47489]
[1776421444721,34.93,75713.99,0.2,0.928,7e-05,7.49511]
[1776421447557,34.93,75713.99,0.2,0.928,7e-05,7.49511]
[1776421447694,34.93,75713.99,0.2,0.928,7e-05,7.49511]
[1776421447656,34.93,75712.37,0.2,0.92789,7e-05,7.50354]
[1776421449713,34.93,75712.02,0.2,0.92787,7e-05,7.50552]
[1776421449936,34.93,75711.13,0.2,0.92781,7e-05,7.5103]
[1776421455086,34.93,75707.71,0.2,0.92758,7e-05,7.52831]
[1776421455197,34.93,75707.71,0.2,0.92758,7e-05,7.52831]
[1776421455293,34.92,75707.71,0.2,0.92758,7e-05,7.52803]
[1776421456016,34.92,75707.71,0.2,0.92758,7e-05,7.52803]
[1776421456196,34.92,75707.71,0.2,0.92758,7e-05,7.52803]
[1776421461841,34.92,75712.73,0.2,0.92796,7e-05,7.49799]
[1776421462861,34.92,75712.73,0.2,0.92796,7e-05,7.49799]
[1776421462942,34.92,75712.73,0.2,0.92796,7e-05,7.49799]
[1776421463043,34.92,75713.23,0.2,0.928,7e-05,7.49493]
[1776421463904,34.92,75713.23,0.2,0.928,7e-05,7.49493]
[1776421463941,34.92,75713.23,0.2,0.928,7e-05,7.49493]
[1776421464005,34.92,75717.66,0.2,0.92832,7e-05,7.46973]
[1776421464862,34.92,75722.25,0.2,0.92865,7e-05,7.44372]
[1776421468086,34.92,75722.98,0.2,0.92871,7e-05,7.43933]
[1776421468186,34.92,75722.98,0.2,0.92871,7e-05,7.43933]
[1776421468484,34.92,75722.98,0.2,0.92871,7e-05,7.43933]
[1776421468690,34.92,75722.98,0.2,0.92871,7e-05,7.43933]
[1776421468523,34.92,75725.44,0.2,0.92889,7e-05,7.42525]
[1776421473925,34.92,75725.18,0.2,0.92891,7e-05,7.42197]
[1776421475436,34.92,75725.18,0.2,0.92891,7e-05,7.42197]
[1776421475689,34.92,75725.18,0.2,0.92891,7e-05,7.42197]
[1776421479194,34.92,75721.23,0.2,0.92863,7e-05,7.44368]
[1776421479441,34.92,75721.23,0.2,0.92863,7e-05,7.44368]
[1776421479609,34.92,75721.23,0.2,0.92863,7e-05,7.44368]
[1776421479695,34.92,75721.23,0.2,0.92863,7e-05,7.44368]
[1776421479672,34.92,75719.72,0.2,0.92853,7e-05,7.45189]
[1776421484298,34.91,75720.54,0.2,0.9286,7e-05,7.44679]
[1776421484444,34.91,75720.54,0.2,0.9286,7e-05,7.44679]
[1776421490038,34.91,75719.21,0.2,0.92851,7e-05,7.45317]
[1776421494223,34.91,75721.82,0.2,0.92871,7e-05,7.43802]
[1776421494439,34.91,75721.82,0.2,0.92871,7e-05,7.43802]
[1776421495982,34.91,75722.64,0.2,0.92877,7e-05,7.43315]
[1776421496192,34.91,75722.64,0.2,0.92877,7e-05,7.43315]
[1776421496293,34.91,75722.64,0.2,0.92877,7e-05,7.43303]
[1776421502123,34.91,75723.78,0.2,0.92886,7e-05,7.4259]
[1776421506151,34.91,75731.06,0.2,0.92938,7e-05,7.38465]
[1776421508201,34.91,75730.71,0.2,0.92936,7e-05,7.38656]
[1776421516221,34.91,75730.24,0.2,0.92933,7e-05,7.38873]
[1776421523314,34.91,75730.27,0.2,0.92933,7e-05,7.38841]
[1776421523440,34.91,75730.27,0.2,0.92933,7e-05,7.38841]
[1776421523986,34.91,75730.27,0.2,0.92934,7e-05,7.38817]
[1776421524194,34.91,75730.27,0.2,0.92934,7e-05,7.38817]
[1776421524277,34.91,75730.79,0.2,0.92937,7e-05,7.38525]
[1776421528920,34.9,75730.45,0.2,0.92935,7e-05,7.387]
[1776421528944,34.9,75730.45,0.2,0.92935,7e-05,7.387]
[1776421531326,34.9,75739.01,0.2,0.92999,7e-05,7.3348]
[1776421532332,34.9,75746.7,0.2,0.93054,7e-05,7.29192]
[1776421532986,34.9,75746.7,0.2,0.93054,7e-05,7.29192]
[1776421533191,34.9,75746.7,0.2,0.93054,7e-05,7.29192]
[1776421534314,34.9,75747.28,0.2,0.93058,7e-05,7.28873]
[1776421534440,34.9,75747.28,0.2,0.93058,7e-05,7.28873]
[1776421534541,34.91,75747.24,0.2,0.93057,7e-05,7.28917]
[1776421539383,34.91,75742.99,0.2,0.93027,7e-05,7.31321]
[1776421541397,34.91,75736.7,0.2,0.92982,7e-05,7.34845]
[1776421542369,34.91,75736.7,0.2,0.92982,7e-05,7.34845]
[1776421542437,34.91,75736.7,0.2,0.92982,7e-05,7.34845]
[1776421548447,34.91,75724.13,0.2,0.92893,7e-05,7.41876]
[1776421549453,34.91,75717.32,0.2,0.92845,7e-05,7.45701]
[1776421550831,34.91,75714.67,0.2,0.92826,7e-05,7.47185]
[1776421550940,34.91,75714.67,0.2,0.92826,7e-05,7.47185]
[1776421553039,34.91,75712.13,0.2,0.92808,7e-05,7.48583]
[1776421553207,34.91,75712.13,0.2,0.92808,7e-05,7.48583]
[1776421553481,34.9,75711.03,0.2,0.928,7e-05,7.49185]
[1776421558516,34.9,75708.48,0.2,0.92783,7e-05,7.50496]
[1776421561537,34.9,75699.66,0.2,0.9272,7e-05,7.55421]
[1776421562544,34.9,75696.07,0.2,0.92695,7e-05,7.57428]
[1776421564616,34.9,75695.16,0.2,0.92689,7e-05,7.57911]
[1776421564690,34.9,75695.16,0.2,0.92689,7e-05,7.57911]
[1776421565565,34.9,75686.43,0.2,0.92625,7e-05,7.62855]
[1776421566572,34.9,75684.37,0.2,0.9261,7e-05,7.64034]
[1776421568417,34.9,75682.92,0.2,0.92599,7e-05,7.64864]
[1776421568441,34.9,75682.92,0.2,0.92599,7e-05,7.64864]
[1776421568586,34.9,75682.28,0.2,0.92594,7e-05,7.6523]
[1776421573178,34.9,75681.16,0.2,0.92586,7e-05,7.65865]
[1776421573197,34.9,75681.16,0.2,0.92586,7e-05,7.65865]
[1776421578657,34.9,75679.03,0.2,0.92571,7e-05,7.67023]
[1776421580709,34.9,75676.38,0.2,0.92552,7e-05,7.68534]
[1776421580945,34.9,75675.17,0.2,0.92543,7e-05,7.69219]
[1776421582273,34.9,75674.63,0.2,0.92539,7e-05,7.6952]
[1776421582446,34.9,75674.63,0.2,0.92539,7e-05,7.6952]
[1776421582546,34.9,75674.63,0.2,0.92539,7e-05,7.69512]
[1776421585706,34.9,75669.36,0.2,0.925,7e-05,7.72502]
[1776421585905,34.9,75669.36,0.2,0.925,7e-05,7.72502]
[1776421585946,34.9,75669.36,0.2,0.925,7e-05,7.72502]
[1776421591748,34.89,75667.46,0.2,0.92491,7e-05,7.7309]
[1776421595230,34.89,75666.35,0.2,0.92483,7e-05,7.73693]
[1776421595436,34.89,75666.35,0.2,0.92483,7e-05,7.73693]
[1776421596280,34.89,75666.24,0.2,0.92482,7e-05,7.73744]
[1776421596441,34.89,75666.24,0.2,0.92482,7e-05,7.73744]
[1776421596783,34.89,75666.62,0.2,0.92485,7e-05,7.73514]
[1776421601818,34.89,75644.83,0.2,0.92322,8e-05,7.86024]
[1776421602825,34.89,75645.82,0.2,0.9233,8e-05,7.85421]
[1776421605124,34.89,75646.23,0.2,0.92334,8e-05,7.85126]
[1776421605191,34.89,75646.23,0.2,0.92334,8e-05,7.85126]
[1776421608868,34.89,75641.58,0.2,0.923,8e-05,7.87702]
[1776421610476,34.89,75641.21,0.2,0.92298,8e-05,7.87883]
[1776421610697,34.89,75641.21,0.2,0.92298,8e-05,7.87883]
[1776421611175,34.89,75644.02,0.2,0.9232,8e-05,7.86222]
[1776421611215,34.89,75644.02,0.2,0.9232,8e-05,7.86222]
[1776421611890,34.89,75641.99,0.2,0.92305,8e-05,7.87367]
[1776421616925,34.88,75642.37,0.2,0.9231,8e-05,7.86984]
[1776421621960,34.88,75642.24,0.2,0.92311,8e-05,7.86902]
[1776421623323,34.88,75642.24,0.2,0.92311,8e-05,7.86902]
[1776421623436,34.88,75642.24,0.2,0.92311,8e-05,7.86902]
[1776421630016,34.87,75642.59,0.2,0.92317,8e-05,7.86449]
[1776421634575,34.87,75642.36,0.2,0.92316,8e-05,7.86492]
[1776421634688,34.87,75642.36,0.2,0.92316,8e-05,7.86492]
[1776421636213,34.87,75644.26,0.2,0.92331,8e-05,7.85331]
[1776421636440,34.87,75644.26,0.2,0.92331,8e-05,7.85331]
[1776421636537,34.87,75644.46,0.2,0.92333,8e-05,7.85187]
[1776421642102,34.86,75645.38,0.2,0.92342,8e-05,7.84486]
[1776421645268,34.86,75646.01,0.2,0.92348,8e-05,7.84067]
[1776421645470,34.86,75646.01,0.2,0.92348,8e-05,7.84067]
[1776421651165,34.86,75646.38,0.2,0.92357,8e-05,7.83237]
[1776421656464,34.86,75646.31,0.2,0.92357,8e-05,7.83172]
[1776421657153,34.86,75643.83,0.2,0.92339,8e-05,7.84553]
[1776421657194,34.86,75643.83,0.2,0.92339,8e-05,7.84553]
[1776421657207,34.86,75643.48,0.2,0.92337,8e-05,7.84756]
[1776421658200,34.86,75643.48,0.2,0.92337,8e-05,7.84756]
[1776421663248,34.85,75644.73,0.2,0.92348,8e-05,7.83862]
[1776421669291,34.85,75646.17,0.2,0.92361,8e-05,7.82871]
[1776421670641,34.85,75646.17,0.2,0.92361,8e-05,7.82871]
[1776421670690,34.85,75646.17,0.2,0.92361,8e-05,7.82871]
[1776421671162,34.85,75647.06,0.2,0.92369,8e-05,7.82305]
[1776421671195,34.85,75647.06,0.2,0.92369,8e-05,7.82305]
[1776421671305,34.85,75644.19,0.2,0.92347,8e-05,7.83966]
[1776421673319,34.85,75639.74,0.2,0.92314,8e-05,7.86488]
[1776421674811,34.85,75639.74,0.2,0.92314,8e-05,7.86488]
[1776421674941,34.85,75639.74,0.2,0.92314,8e-05,7.86488]
[1776421678356,34.84,75627.75,0.2,0.92225,8e-05,7.933]
[1776421679361,34.84,75622.54,0.2,0.92185,8e-05,7.96338]
[1776421681776,34.84,75620.1,0.2,0.92166,8e-05,7.97759]
[1776421681950,34.84,75620.1,0.2,0.92166,8e-05,7.97759]
[1776421682219,34.84,75620.95,0.2,0.92173,8e-05,7.97251]
[1776421682438,34.84,75620.95,0.2,0.92173,8e-05,7.97251]
[1776421682536,34.84,75623.13,0.2,0.92189,8e-05,7.95978]
[1776421688633,34.84,75620.2,0.2,0.92167,8e-05,7.97667]
[1776421688695,34.84,75620.2,0.2,0.92167,8e-05,7.97667]
[1776421692452,34.84,75603.19,0.2,0.92036,8e-05,8.07593]
[1776421693459,34.84,75599.17,0.2,0.92005,8e-05,8.09935]
[1776421696480,34.84,75591.62,0.2,0.91946,8e-05,8.14305]
[1776421697499,34.84,75587.86,0.2,0.91917,8e-05,8.16498]
[1776421699502,34.84,75587.76,0.2,0.91917,8e-05,8.16487]
[1776421701481,34.84,75588.23,0.2,0.91922,8e-05,8.16172]
[1776421701707,34.84,75588.23,0.2,0.91922,8e-05,8.16172]
[1776421702718,34.83,75588.55,0.2,0.91925,8e-05,8.15909]
[1776421702941,34.83,75588.55,0.2,0.91925,8e-05,8.15909]
[1776421702819,34.83,75588.66,0.2,0.91926,8e-05,8.15808]
[1776421705546,34.83,75583.27,0.2,0.91885,8e-05,8.18924]
[1776421706554,34.83,75583.27,0.2,0.91885,8e-05,8.18924]
[1776421706699,34.83,75583.27,0.2,0.91885,8e-05,8.18924]
[1776421706800,34.83,75590.37,0.2,0.91942,8e-05,8.14648]
[1776421708893,34.83,75592.54,0.2,0.91959,8e-05,8.13332]
[1776421708937,34.83,75592.54,0.2,0.91959,8e-05,8.13332]
[1776421709574,34.83,75593.12,0.2,0.91964,8e-05,8.12957]
[1776421712441,34.83,75590.79,0.2,0.91951,8e-05,8.13832]
[1776421712695,34.83,75590.79,0.2,0.91951,8e-05,8.13832]
[1776421715091,34.82,75546.28,0.2,0.91596,8e-05,8.40216]
[1776421715192,34.82,75546.28,0.2,0.91596,8e-05,8.40216]
[1776421715814,34.82,75451.62,0.2,0.90798,9e-05,8.9785]
[1776421716653,34.82,75338.25,0.2,0.8977,9e-05,9.6898]
[1776421717650,34.82,75327.81,0.2,0.89676,0.0001,9.75319]
[1776421718370,34.82,75327.81,0.2,0.89676,0.0001,9.75319]
[1776421718656,34.79,75326.42,0.2,0.89682,0.0001,9.74857]
[1776421720400,34.78,75322.82,0.2,0.89653,0.0001,9.7681]
[1776421720670,34.78,75320.55,0.2,0.89633,0.0001,9.78188]
[1776421721841,34.78,75320.55,0.2,0.89633,0.0001,9.78188]
[1776421721853,34.77,75333.18,0.2,0.89755,9e-05,9.69924]
[1776421722052,34.77,75333.18,0.2,0.89755,9e-05,9.69924]
[1776421722685,34.77,75301.31,0.2,0.89451,0.0001,9.90317]
[1776421723692,34.77,75292.59,0.2,0.89367,0.0001,9.95872]
[1776421724699,34.75,75295.94,0.2,0.8941,0.0001,9.93051]
[1776421726009,34.75,75295.94,0.2,0.8941,0.0001,9.93051]
[1776421726714,34.73,75296.39,0.2,0.89432,0.0001,9.91533]
[1776421727411,34.73,75296.39,0.2,0.89432,0.0001,9.91533]
[1776421727435,34.73,75296.39,0.2,0.89432,0.0001,9.91533]
[1776421728728,34.72,75281.71,0.2,0.89291,0.0001,10.00894]
[1776421729735,34.71,75282.11,0.2,0.89305,0.0001,9.99949]
[1776421730742,34.69,75288.5,0.2,0.89377,0.0001,9.9515]
[1776421731029,34.69,75288.5,0.2,0.89377,0.0001,9.9515]
[1776421731749,34.69,75291.01,0.2,0.89406,0.0001,9.9325]
[1776421732511,34.69,75291.01,0.2,0.89406,0.0001,9.9325]
[1776421734769,34.66,75319.27,0.2,0.89694,0.0001,9.73977]
[1776421735241,34.66,75319.27,0.2,0.89694,0.0001,9.73977]
[1776421735782,34.66,75349.35,0.2,0.89978,9e-05,9.54716]
[1776421736789,34.66,75370.34,0.2,0.90173,9e-05,9.41351]
[1776421737245,34.66,75370.34,0.2,0.90173,9e-05,9.41351]
[1776421737454,34.66,75370.34,0.2,0.90173,9e-05,9.41351]
[1776421737577,34.66,75370.34,0.2,0.90173,9e-05,9.41351]
[1776421737602,34.66,75370.34,0.2,0.90173,9e-05,9.41351]
[1776421737796,34.66,75381.13,0.2,0.90273,9e-05,9.34511]
[1776421738803,34.66,75386.22,0.2,0.90319,9e-05,9.31291]
[1776421739810,34.66,75391.32,0.2,0.90366,9e-05,9.28035]
[1776421741824,34.66,75397.79,0.2,0.90426,9e-05,9.23893]
[1776421742831,34.66,75393.74,0.2,0.90389,9e-05,9.26408]
[1776421743838,34.66,75390.14,0.2,0.90357,9e-05,9.28679]
[1776421744366,34.66,75390.14,0.2,0.90357,9e-05,9.28679]
[1776421744845,34.66,75394.42,0.2,0.90395,9e-05,9.25986]
[1776421745435,34.66,75394.42,0.2,0.90395,9e-05,9.25986]
[1776421745649,34.66,75394.42,0.2,0.90395,9e-05,9.25986]
[1776421745852,34.66,75391.27,0.2,0.90367,9e-05,9.27974]
[1776421746859,34.66,75384.59,0.2,0.90306,9e-05,9.32185]
[1776421748873,34.66,75387.54,0.2,0.90333,9e-05,9.30317]
[1776421749880,34.66,75390.42,0.2,0.90359,9e-05,9.28502]
[1776421750317,34.66,75390.42,0.2,0.90359,9e-05,9.28502]
[1776421751894,34.66,75386.12,0.2,0.9032,9e-05,9.31214]
[1776421753908,34.65,75392.47,0.2,0.90379,9e-05,9.27132]
[1776421755159,34.65,75394.69,0.2,0.904,9e-05,9.257]
[1776421755234,34.65,75394.69,0.2,0.904,9e-05,9.257]
[1776421755923,34.65,75403.47,0.2,0.90479,9e-05,9.20184]
[1776421756930,34.65,75392.29,0.2,0.90379,9e-05,9.27116]
[1776421757937,34.65,75394.82,0.2,0.90403,9e-05,9.25487]
[1776421759228,34.65,75395.63,0.2,0.9041,9e-05,9.24944]
[1776421759953,34.65,75397.27,0.2,0.90426,9e-05,9.2388]
[1776421760169,34.65,75397.27,0.2,0.90426,9e-05,9.2388]
[1776421761198,34.65,75397.52,0.2,0.90428,9e-05,9.23691]
[1776421763202,34.65,75399.23,0.2,0.90445,9e-05,9.22556]
[1776421764990,34.65,75401.06,0.2,0.90462,9e-05,9.21377]
[1776421765193,34.65,75404.39,0.2,0.90492,9e-05,9.19261]
[1776421765603,34.65,75404.39,0.2,0.90492,9e-05,9.19261]
[1776421765994,34.65,75396.95,0.2,0.90425,9e-05,9.2391]
[1776421768012,34.64,75394.46,0.2,0.90404,9e-05,9.25412]
[1776421769319,34.64,75399.13,0.2,0.90446,9e-05,9.22443]
[1776421769885,34.64,75399.13,0.2,0.90446,9e-05,9.22443]
[1776421769934,34.64,75399.13,0.2,0.90446,9e-05,9.22443]
[1776421770022,34.64,75401.64,0.2,0.90469,9e-05,9.20838]
[1776421773043,34.64,75408.62,0.2,0.90538,9e-05,9.15828]
[1776421773465,34.64,75408.62,0.2,0.90538,9e-05,9.15828]
[1776421773710,34.64,75408.62,0.2,0.90538,9e-05,9.15828]
[1776421774050,34.64,75413.84,0.2,0.90586,9e-05,9.12506]
[1776421774791,34.64,75413.84,0.2,0.90586,9e-05,9.12506]
[1776421775057,34.64,75417.54,0.2,0.90619,9e-05,9.10143]
[1776421777444,34.63,75416.66,0.2,0.90613,9e-05,9.10602]
[1776421779699,34.63,75414.25,0.2,0.90592,9e-05,9.12063]
[1776421779935,34.63,75414.25,0.2,0.90592,9e-05,9.12063]
[1776421784592,34.63,75411.14,0.2,0.90568,9e-05,9.13768]
[1776421784611,34.63,75406.87,0.2,0.9053,9e-05,9.16393]
[1776421787140,34.62,75412.13,0.2,0.90579,9e-05,9.12936]
[1776421789503,34.62,75410.18,0.2,0.90563,9e-05,9.14108]
[1776421789692,34.62,75410.18,0.2,0.90563,9e-05,9.14108]
[1776421789720,34.62,75416.07,0.2,0.90616,9e-05,9.1037]
[1776421790162,34.62,75425.64,0.2,0.90702,9e-05,9.04349]
[1776421791168,34.62,75431.45,0.2,0.90753,9e-05,9.00692]
[1776421794399,34.62,75431.05,0.2,0.90751,9e-05,9.00879]
[1776421796204,34.62,75426.96,0.2,0.90716,9e-05,9.03329]
[1776421797622,34.62,75426.96,0.2,0.90716,9e-05,9.03329]
[1776421797646,34.61,75422.2,0.2,0.90674,9e-05,9.06263]
[1776421798219,34.61,75309.32,0.2,0.89633,0.0001,9.77832]
[1776421799226,34.61,75256.57,0.2,0.89119,0.0001,10.1189]
[1776421801298,34.61,75251.06,0.2,0.89065,0.0001,10.15479]
[1776421801345,34.6,75258.06,0.2,0.89139,0.0001,10.10586]
[1776421802248,34.6,75265.01,0.2,0.89208,0.0001,10.06047]
[1776421803241,34.6,75265.01,0.2,0.89208,0.0001,10.06047]
[1776421803451,34.6,75265.01,0.2,0.89208,0.0001,10.06047]
[1776421803552,34.59,75265.85,0.2,0.89223,0.0001,10.05083]
[1776421804357,34.59,75265.85,0.2,0.89223,0.0001,10.05083]
[1776421804442,34.59,75265.85,0.2,0.89223,0.0001,10.05083]
[1776421805269,34.58,75261.23,0.2,0.89189,0.0001,10.07302]
[1776421806276,34.57,75257.17,0.2,0.89155,0.0001,10.09516]
[1776421807283,34.57,75250.98,0.2,0.89094,0.0001,10.13505]
[1776421808290,34.56,75247.22,0.2,0.89057,0.0001,10.15908]
[1776421812081,34.56,75244.2,0.2,0.89031,0.0001,10.17623]
[1776421812150,34.53,75250.45,0.2,0.89109,0.0001,10.12488]
[1776421814333,34.51,75246.4,0.2,0.89082,0.0001,10.1422]
[1776421817117,34.5,75248.33,0.2,0.89109,0.0001,10.12463]
[1776421817142,34.5,75244.33,0.2,0.89071,0.0001,10.14979]
[1776421817189,34.5,75244.33,0.2,0.89071,0.0001,10.14979]
[1776421817354,34.5,75238.66,0.2,0.89014,0.0001,10.1869]
[1776421822163,34.5,75236.55,0.2,0.88995,0.0001,10.19907]
[1776421823397,34.49,75242.08,0.2,0.89053,0.0001,10.16117]
[1776421826418,34.48,75246.66,0.2,0.89108,0.0001,10.12521]
[1776421827221,34.48,75246.66,0.2,0.89108,0.0001,10.12521]
[1776421827455,34.48,75246.66,0.2,0.89108,0.0001,10.12521]
[1776421827505,34.48,75261.54,0.2,0.89256,0.0001,10.02762]
[1776421828432,34.48,75262.3,0.2,0.89264,0.0001,10.02235]
[1776421829421,34.48,75262.3,0.2,0.89264,0.0001,10.02235]
[1776421829447,34.48,75282.98,0.2,0.89468,0.0001,9.8876]
[1776421830449,34.48,75294.11,0.2,0.89576,0.0001,9.8154]
[1776421831456,34.48,75298.53,0.2,0.89623,0.0001,9.78223]
[1776421832260,34.48,75298.53,0.2,0.89623,0.0001,9.78223]
[1776421833508,34.48,75300.77,0.2,0.89645,0.0001,9.76745]
[1776421833528,34.48,75304.76,0.2,0.89683,0.0001,9.74176]
[1776421835464,34.47,75305.05,0.2,0.89686,0.0001,9.73963]
[1776421837727,34.47,75305.91,0.2,0.89695,0.0001,9.73359]
[1776421837935,34.47,75305.91,0.2,0.89695,0.0001,9.73359]
[1776421839199,34.47,75309.09,0.2,0.89726,0.0001,9.71263]
[1776421839512,34.47,75308.28,0.2,0.89719,0.0001,9.71764]
[1776421842907,34.47,75313.19,0.2,0.89766,0.0001,9.68554]
[1776421843178,34.47,75313.19,0.2,0.89766,0.0001,9.68554]
[1776421842950,34.47,75323.29,0.2,0.89863,9e-05,9.62009]
[1776421843540,34.47,75324.69,0.2,0.89877,9e-05,9.6107]
[1776421844547,34.47,75328.79,0.2,0.89916,9e-05,9.584]
[1776421846561,34.47,75335.79,0.2,0.89983,9e-05,9.53844]
[1776421848081,34.47,75335.79,0.2,0.89983,9e-05,9.53844]
[1776421848186,34.47,75335.79,0.2,0.89983,9e-05,9.53844]
[1776421849582,34.46,75330.26,0.2,0.89933,9e-05,9.57293]
[1776421851647,34.46,75329.18,0.2,0.89923,9e-05,9.5795]
[1776421851991,34.46,75292.27,0.2,0.89571,0.0001,9.81695]
[1776421852607,34.46,75258.79,0.2,0.89243,0.0001,10.03448]
[1776421853302,34.46,75258.79,0.2,0.89243,0.0001,10.03448]
[1776421853614,34.46,75246.5,0.2,0.89123,0.0001,10.11329]
[1776421855226,34.46,75246.26,0.2,0.89121,0.0001,10.1143]
[1776421855294,34.46,75246.26,0.2,0.89121,0.0001,10.1143]
[1776421855628,34.46,75238.59,0.2,0.89045,0.0001,10.16451]
[1776421857496,34.46,75236.73,0.2,0.89026,0.0001,10.1765]
[1776421857642,34.46,75237.89,0.2,0.89039,0.0001,10.16838]
[1776421858356,34.46,75237.89,0.2,0.89039,0.0001,10.16838]
[1776421858435,34.46,75237.89,0.2,0.89039,0.0001,10.16838]
[1776421859656,34.45,75233.52,0.2,0.88996,0.0001,10.19632]
[1776421860437,34.45,75233.52,0.2,0.88996,0.0001,10.19632]
[1776421860663,34.45,75223.95,0.2,0.88899,0.0001,10.25915]
[1776421861670,34.45,75221.64,0.2,0.88881,0.0001,10.2709]
[1776421863239,34.45,75221.64,0.2,0.88881,0.0001,10.2709]
[1776421864204,34.44,75219.62,0.2,0.88866,0.0001,10.28078]
[1776421864696,34.43,75214.3,0.2,0.88818,0.0001,10.31152]
[1776421866215,34.43,75214.3,0.2,0.88818,0.0001,10.31152]
[1776421865703,34.42,75210.21,0.2,0.88782,0.0001,10.33446]
[1776421866477,34.42,75210.21,0.2,0.88782,0.0001,10.33446]
[1776421866716,34.41,75199.77,0.2,0.88682,0.0001,10.39906]
[1776421867722,34.41,75187.46,0.2,0.88555,0.0001,10.48033]
[1776421868729,34.41,75179.82,0.2,0.88476,0.0001,10.53068]
[1776421869738,34.41,75160.29,0.2,0.88271,0.00011,10.6601]
[1776421870467,34.41,75160.29,0.2,0.88271,0.00011,10.6601]
[1776421870942,34.41,75160.29,0.2,0.88271,0.00011,10.6601]
[1776421870951,34.41,75145.02,0.2,0.8811,0.00011,10.76135]
[1776421871764,34.4,75136.39,0.2,0.88024,0.00011,10.81497]
[1776421872767,34.39,75118.33,0.2,0.87837,0.00011,10.93121]
[1776421873774,34.37,75119.22,0.2,0.87857,0.00011,10.9188]
[1776421874612,34.37,75119.22,0.2,0.87857,0.00011,10.9188]
[1776421874781,34.36,75121.72,0.2,0.87889,0.00011,10.89888]
[1776421876795,34.34,75131.01,0.2,0.88003,0.00011,10.82787]
[1776421877802,34.33,75139.9,0.2,0.88106,0.00011,10.76332]
[1776421879114,34.33,75139.9,0.2,0.88106,0.00011,10.76332]
[1776421879158,34.33,75143.53,0.2,0.88146,0.00011,10.73824]
[1776421882301,34.33,75146.17,0.2,0.88175,0.00011,10.72021]
[1776421881832,34.33,75124.79,0.2,0.87945,0.00011,10.86335]
[1776421882842,34.33,75158.65,0.2,0.88307,0.00011,10.63661]
[1776421883849,34.33,75174.33,0.2,0.88473,0.0001,10.53194]
[1776421884857,34.33,75195.21,0.2,0.8869,0.0001,10.39297]
[1776421885864,34.33,75202.22,0.2,0.88762,0.0001,10.34638]
[1776421886349,34.33,75202.22,0.2,0.88762,0.0001,10.34638]
[1776421886871,34.33,75200.77,0.2,0.88748,0.0001,10.35585]
[1776421888473,34.33,75198.18,0.2,0.88721,0.0001,10.37287]
[1776421888885,34.33,75187.35,0.2,0.8861,0.0001,10.4445]
[1776421889892,34.32,75187.25,0.2,0.88609,0.0001,10.44491]
[1776421891928,34.32,75189.46,0.2,0.88632,0.0001,10.43]
[1776421891935,34.32,75189.46,0.2,0.88632,0.0001,10.43]
[1776421892912,34.32,75199.51,0.2,0.88741,0.0001,10.35834]
[1776421893920,34.32,75203.07,0.2,0.88778,0.0001,10.33467]
[1776421894928,34.32,75213.45,0.2,0.88885,0.0001,10.26524]
[1776421895934,34.32,75223.95,0.2,0.88991,0.0001,10.19615]
[1776421896979,34.32,75223.95,0.2,0.88991,0.0001,10.19615]
[1776421897039,34.32,75217.89,0.2,0.88928,0.0001,10.23721]
[1776421899962,34.33,75223.06,0.2,0.88979,0.0001,10.20399]
[1776421902031,34.33,75222.41,0.2,0.88973,0.0001,10.20837]
[1776421902193,34.33,75222.41,0.2,0.88973,0.0001,10.20837]
[1776421902983,34.33,75216.3,0.2,0.8891,0.0001,10.24881]
[1776421904190,34.33,75216.3,0.2,0.8891,0.0001,10.24881]
[1776421904269,34.33,75192.41,0.2,0.88665,0.0001,10.40701]
[1776421905008,34.33,75182.25,0.2,0.8856,0.0001,10.47444]
[1776421906010,34.33,75177.4,0.2,0.8851,0.0001,10.50645]
[1776421907079,34.33,75177.4,0.2,0.8851,0.0001,10.50645]
[1776421907180,34.33,75173.59,0.2,0.8847,0.0001,10.53149]
[1776421908099,34.33,75173.59,0.2,0.8847,0.0001,10.53149]
[1776421908128,34.32,75168.35,0.2,0.88416,0.0001,10.56602]
[1776421910215,34.32,75168.75,0.2,0.88421,0.0001,10.56299]
[1776421912053,34.32,75177.12,0.2,0.8851,0.0001,10.5064]
[1776421913061,34.32,75184.43,0.2,0.88586,0.0001,10.45748]
[1776421914240,34.32,75184.43,0.2,0.88586,0.0001,10.45748]
[1776421914245,34.32,75192.24,0.2,0.88668,0.0001,10.40511]
[1776421914448,34.32,75192.24,0.2,0.88668,0.0001,10.40511]
[1776421915074,34.32,75194.17,0.2,0.88688,0.0001,10.39232]
[1776421916230,34.32,75194.17,0.2,0.88688,0.0001,10.39232]
[1776421916243,34.32,75204.42,0.2,0.88794,0.0001,10.32414]
[1776421918168,34.32,75204.98,0.2,0.888,0.0001,10.32044]
[1776421918187,34.32,75204.98,0.2,0.888,0.0001,10.32044]
[1776421918269,34.32,75203.37,0.2,0.88783,0.0001,10.33098]
[1776421922124,34.32,75198.47,0.2,0.88733,0.0001,10.36319]
[1776421923131,34.32,75193.71,0.2,0.88684,0.0001,10.39463]
[1776421923389,34.32,75193.71,0.2,0.88684,0.0001,10.39463]
[1776421924138,34.32,75210.15,0.2,0.88853,0.0001,10.28576]
[1776421925145,34.32,75213.91,0.2,0.88892,0.0001,10.26078]
[1776421926152,34.32,75213.68,0.2,0.88889,0.0001,10.2623]
[1776421927716,34.32,75213.34,0.2,0.88886,0.0001,10.26458]
[1776421928166,34.32,75214.38,0.2,0.88896,0.0001,10.25775]
[1776421928440,34.32,75214.38,0.2,0.88896,0.0001,10.25775]
[1776421928690,34.32,75214.38,0.2,0.88896,0.0001,10.25775]
[1776421930180,34.31,75219.39,0.2,0.88952,0.0001,10.22172]
[1776421933489,34.3,75217.88,0.2,0.88941,0.0001,10.22874]
[1776421939243,34.3,75217.21,0.2,0.88936,0.0001,10.23162]
[1776421941048,34.3,75217.51,0.2,0.8894,0.0001,10.22939]
[1776421941193,34.3,75217.51,0.2,0.8894,0.0001,10.22939]
[1776421942263,34.3,75221.05,0.2,0.88977,0.0001,10.20556]
[1776421943154,34.3,75221.05,0.2,0.88977,0.0001,10.20556]
[1776421943279,34.3,75226.48,0.2,0.89031,0.0001,10.16978]
[1776421944286,34.3,75228.07,0.2,0.89048,0.0001,10.15894]
[1776421946087,34.3,75231.93,0.2,0.89087,0.0001,10.1334]
[1776421946946,34.3,75234.0,0.2,0.89108,0.0001,10.11967]
[1776421947307,34.3,75239.05,0.2,0.89159,0.0001,10.0864]
[1776421948959,34.3,75239.19,0.2,0.8916,0.0001,10.08548]
[1776421950869,34.3,75235.08,0.2,0.89119,0.0001,10.11239]
[1776421951340,34.3,75238.05,0.2,0.89153,0.0001,10.0882]
[1776421954903,34.3,75237.37,0.2,0.89147,0.0001,10.09206]
[1776421955368,34.29,75237.42,0.2,0.89148,0.0001,10.09133]
[1776421956208,34.29,75237.42,0.2,0.89148,0.0001,10.09133]
[1776421956438,34.29,75236.12,0.2,0.89136,0.0001,10.09947]
[1776421956684,34.29,75236.12,0.2,0.89136,0.0001,10.09947]
[1776421957382,34.29,75232.75,0.2,0.89102,0.0001,10.12155]
[1776421958389,34.29,75224.77,0.2,0.89022,0.0001,10.17397]
[1776421960406,34.29,75202.86,0.2,0.88799,0.0001,10.31844]
[1776421960728,34.29,75202.86,0.2,0.88799,0.0001,10.31844]
[1776421961245,34.29,75202.86,0.2,0.88799,0.0001,10.31844]
[1776421961413,34.29,75197.52,0.2,0.88745,0.0001,10.35324]
[1776421961436,34.29,75197.52,0.2,0.88745,0.0001,10.35324]
[1776421964434,34.29,75205.2,0.2,0.88826,0.0001,10.30117]
[1776421966313,34.29,75205.2,0.2,0.88826,0.0001,10.30117]
[1776421966351,34.29,75216.57,0.2,0.88943,0.0001,10.22546]
[1776421968739,34.29,75219.9,0.2,0.88977,0.0001,10.20327]
[1776421968803,34.29,75225.64,0.2,0.89035,0.0001,10.16523]
[1776421971347,34.29,75227.92,0.2,0.89059,0.0001,10.15006]
[1776421971439,34.29,75225.44,0.2,0.89034,0.0001,10.16626]
[1776421973497,34.28,75241.23,0.2,0.89194,0.0001,10.06164]
[1776421974503,34.28,75241.59,0.2,0.89198,0.0001,10.05893]
[1776421976387,34.28,75241.59,0.2,0.89198,0.0001,10.05893]
[1776421981456,34.28,75243.27,0.2,0.89217,0.0001,10.04588]
[1776421981691,34.28,75243.27,0.2,0.89217,0.0001,10.04588]
[1776421982560,34.28,75232.29,0.2,0.89108,0.0001,10.11737]
[1776421983566,34.28,75232.49,0.2,0.89111,0.0001,10.11563]
[1776421985581,34.27,75244.1,0.2,0.89229,0.0001,10.03855]
[1776421986519,34.27,75244.1,0.2,0.89229,0.0001,10.03855]
[1776421986587,34.27,75243.08,0.2,0.89219,0.0001,10.04494]
[1776421988602,34.27,75248.66,0.2,0.89275,0.0001,10.00776]
[1776421991552,34.27,75248.3,0.2,0.89272,0.0001,10.00961]
[1776421991695,34.27,75248.3,0.2,0.89272,0.0001,10.00961]
[1776421993637,34.27,75236.62,0.2,0.89157,0.0001,10.08549]
[1776421994645,34.27,75231.06,0.2,0.89102,0.0001,10.12167]
[1776421996612,34.27,75231.29,0.2,0.89105,0.0001,10.11973]
[1776421998673,34.26,75239.94,0.2,0.89193,0.0001,10.06165]
[1776422000686,34.26,75249.84,0.2,0.89293,0.0001,9.99605]
[1776422003707,34.26,75253.61,0.2,0.89331,0.0001,9.97067]
[1776422004957,34.26,75253.61,0.2,0.89331,0.0001,9.97067]
[1776422005199,34.26,75253.61,0.2,0.89331,0.0001,9.97067]
[1776422005721,34.26,75263.02,0.2,0.89426,0.0001,9.90806]
[1776422007288,34.26,75263.02,0.2,0.89426,0.0001,9.90806]
[1776422007330,34.26,75260.08,0.2,0.89397,0.0001,9.92684]
[1776422007736,34.26,75236.41,0.2,0.89163,0.0001,10.08157]
[1776422008743,34.26,75225.51,0.2,0.89054,0.0001,10.15295]
[1776422009979,34.26,75225.51,0.2,0.89054,0.0001,10.15295]
[1776422010080,34.26,75226.71,0.2,0.89067,0.0001,10.14457]
[1776422011341,34.26,75226.71,0.2,0.89067,0.0001,10.14457]
[1776422011387,34.25,75225.61,0.2,0.89061,0.0001,10.14628]
[1776422012771,34.25,75229.39,0.2,0.891,0.0001,10.12092]
[1776422013781,34.25,75237.49,0.2,0.89182,0.0001,10.06721]
[1776422015004,34.25,75237.49,0.2,0.89182,0.0001,10.06721]
[1776422015191,34.25,75237.49,0.2,0.89182,0.0001,10.06721]
[1776422015255,34.25,75250.23,0.2,0.89309,0.0001,9.98325]
[1776422015793,34.25,75257.58,0.2,0.89382,0.0001,9.9349]
[1776422016801,34.25,75261.23,0.2,0.89419,0.0001,9.91088]
[1776422020088,34.25,75263.72,0.2,0.89444,0.0001,9.89374]
[1776422021458,34.25,75263.19,0.2,0.8944,0.0001,9.89679]
[1776422021837,34.24,75267.43,0.2,0.89483,0.0001,9.86826]
[1776422025144,34.24,75264.05,0.2,0.89451,0.0001,9.88956]
[1776422025187,34.24,75264.05,0.2,0.89451,0.0001,9.88956]
[1776422028886,34.24,75268.34,0.2,0.89496,0.0001,9.85946]
[1776422030160,34.24,75268.34,0.2,0.89496,0.0001,9.85946]
[1776422031876,34.24,75269.93,0.2,0.89512,0.0001,9.84831]
[1776422031907,34.24,75274.55,0.2,0.89558,0.0001,9.8178]
[1776422033921,34.23,75281.94,0.2,0.89631,0.0001,9.76903]
[1776422035237,34.23,75281.94,0.2,0.89631,0.0001,9.76903]
[1776422035937,34.23,75267.68,0.2,0.89493,0.0001,9.86143]
[1776422036944,34.23,75271.28,0.2,0.89529,0.0001,9.83753]
[1776422039066,34.23,75272.4,0.2,0.8954,0.0001,9.82986]
[1776422039115,34.23,75275.18,0.2,0.89568,0.0001,9.81138]
[1776422040271,34.23,75275.18,0.2,0.89568,0.0001,9.81138]
[1776422043993,34.23,75281.81,0.2,0.89635,0.0001,9.76649]
[1776422045311,34.23,75281.81,0.2,0.89635,0.0001,9.76649]
[1776422045437,34.23,75281.81,0.2,0.89635,0.0001,9.76649]
[1776422045373,34.23,75285.66,0.2,0.89673,0.0001,9.74094]
[1776422046007,34.23,75289.32,0.2,0.89708,0.0001,9.71716]
[1776422048021,34.22,75284.0,0.2,0.89657,0.0001,9.75136]
[1776422050368,34.22,75282.19,0.2,0.8964,0.0001,9.7629]
[1776422050469,34.22,75285.56,0.2,0.89673,0.0001,9.74051]
[1776422053057,34.22,75289.04,0.2,0.89708,0.0001,9.7175]
[1776422055436,34.22,75289.15,0.2,0.89709,0.0001,9.71661]
[1776422055685,34.22,75289.51,0.2,0.89713,0.0001,9.7141]
[1776422059098,34.22,75297.47,0.2,0.8979,0.0001,9.66189]
[1776422060466,34.22,75297.47,0.2,0.8979,0.0001,9.66189]
[1776422062120,34.22,75301.78,0.2,0.89833,0.0001,9.63264]
[1776422063127,34.22,75304.36,0.2,0.89859,0.0001,9.61519]
[1776422064134,34.21,75307.07,0.2,0.89886,0.0001,9.59694]
[1776422068164,34.21,75309.59,0.2,0.89914,0.0001,9.57789]
[1776422069082,34.21,75309.59,0.2,0.89914,0.0001,9.57789]
[1776422069208,34.21,75309.59,0.2,0.89914,0.0001,9.57789]
[1776422069274,34.21,75312.81,0.2,0.89946,9e-05,9.55643]
[1776422070178,34.21,75318.86,0.2,0.90004,9e-05,9.51675]
[1776422071186,34.2,75324.77,0.2,0.90065,9e-05,9.47355]
[1776422073453,34.2,75325.96,0.2,0.90076,9e-05,9.46537]
[1776422073470,34.2,75326.51,0.2,0.90083,9e-05,9.46083]
[1776422074274,34.2,75326.51,0.2,0.90083,9e-05,9.46083]
[1776422075214,34.2,75333.36,0.2,0.90148,9e-05,9.41629]
[1776422076220,34.2,75339.93,0.2,0.9021,9e-05,9.37363]
[1776422078234,34.2,75342.04,0.2,0.90231,9e-05,9.35929]
[1776422079307,34.2,75342.04,0.2,0.90231,9e-05,9.35929]
[1776422079417,34.2,75342.04,0.2,0.90231,9e-05,9.35929]
[1776422079473,34.19,75345.63,0.2,0.90265,9e-05,9.33557]
[1776422080248,34.19,75329.16,0.2,0.90112,9e-05,9.44125]
[1776422082261,34.19,75328.5,0.2,0.90107,9e-05,9.44466]
[1776422084367,34.19,75328.19,0.2,0.90104,9e-05,9.44617]
[1776422085284,34.19,75332.11,0.2,0.90143,9e-05,9.41997]
[1776422086292,34.19,75335.3,0.2,0.90173,9e-05,9.39898]
[1776422088306,34.19,75341.31,0.2,0.9023,9e-05,9.35954]
[1776422089410,34.19,75341.31,0.2,0.9023,9e-05,9.35954]
[1776422089452,34.19,75341.31,0.2,0.9023,9e-05,9.35954]
[1776422089485,34.18,75343.64,0.2,0.90253,9e-05,9.34381]
[1776422091327,34.18,75346.02,0.2,0.90276,9e-05,9.32821]
[1776422094463,34.18,75346.44,0.2,0.90281,9e-05,9.32485]
[1776422096362,34.18,75336.79,0.2,0.90192,9e-05,9.38573]
[1776422097369,34.18,75329.15,0.2,0.90121,9e-05,9.43447]
[1776422098376,34.18,75313.09,0.2,0.8997,9e-05,9.53758]
[1776422099489,34.18,75313.09,0.2,0.8997,9e-05,9.53758]
[1776422099541,34.18,75306.16,0.2,0.89906,0.0001,9.58159]
[1776422099689,34.18,75306.16,0.2,0.89906,0.0001,9.58159]
[1776422100206,34.18,75306.16,0.2,0.89906,0.0001,9.58159]
[1776422100390,34.18,75306.41,0.2,0.89908,0.0001,9.57998]
[1776422102403,34.17,75312.19,0.2,0.89964,9e-05,9.54154]
[1776422103411,34.17,75318.65,0.2,0.90026,9e-05,9.49983]
[1776422104561,34.17,75318.65,0.2,0.90026,9e-05,9.49983]
[1776422104418,34.17,75322.27,0.2,0.90061,9e-05,9.47596]
[1776422105452,34.17,75322.27,0.2,0.90061,9e-05,9.47596]
[1776422105506,34.17,75327.04,0.2,0.90106,9e-05,9.44469]
[1776422107439,34.17,75331.47,0.2,0.90149,9e-05,9.4152]
[1776422109453,34.17,75335.24,0.2,0.90186,9e-05,9.39007]
[1776422109608,34.17,75335.24,0.2,0.90186,9e-05,9.39007]
[1776422109685,34.17,75335.24,0.2,0.90186,9e-05,9.39007]
[1776422110460,34.17,75338.44,0.2,0.90216,9e-05,9.3691]
[1776422112474,34.17,75345.44,0.2,0.90282,9e-05,9.32344]
[1776422114667,34.16,75346.04,0.2,0.90289,9e-05,9.31894]
[1776422116502,34.16,75350.73,0.2,0.90333,9e-05,9.28827]
[1776422117508,34.16,75355.53,0.2,0.90378,9e-05,9.25731]
[1776422119706,34.16,75357.13,0.2,0.90393,9e-05,9.24664]
[1776422119935,34.16,75357.13,0.2,0.90393,9e-05,9.24664]
[1776422120529,34.16,75360.88,0.2,0.90428,9e-05,9.22251]
[1776422120969,34.16,75360.88,0.2,0.90428,9e-05,9.22251]
[1776422121537,34.16,75366.78,0.2,0.90482,9e-05,9.18474]
[1776422123444,34.16,75367.67,0.2,0.90491,9e-05,9.17897]
[1776422123550,34.16,75361.2,0.2,0.90431,9e-05,9.22009]
[1776422124906,34.16,75360.43,0.2,0.90425,9e-05,9.22484]
[1776422125566,34.16,75357.92,0.2,0.90402,9e-05,9.24069]
[1776422126573,34.16,75355.46,0.2,0.90379,9e-05,9.25621]
[1776422132450,34.16,75355.9,0.2,0.90384,9e-05,9.25281]
[1776422132695,34.16,75355.97,0.2,0.9039,9e-05,9.24728]
[1776422132706,34.16,75362.97,0.2,0.90454,9e-05,9.20263]
[1776422133623,34.16,75366.22,0.2,0.90484,9e-05,9.18182]
[1776422134927,34.16,75366.22,0.2,0.90484,9e-05,9.18182]
[1776422135589,34.16,75366.22,0.2,0.90484,9e-05,9.18182]
[1776422134979,34.15,75369.34,0.2,0.90513,9e-05,9.16158]
[1776422135732,34.15,75370.86,0.2,0.90527,9e-05,9.15156]
[1776422137505,34.15,75370.86,0.2,0.90527,9e-05,9.15156]
[1776422137553,34.15,75359.45,0.2,0.90423,9e-05,9.22408]
[1776422140691,34.15,75361.8,0.2,0.90445,9e-05,9.20872]
[1776422142550,34.15,75361.8,0.2,0.90445,9e-05,9.20872]
[1776422142690,34.15,75359.88,0.2,0.90428,9e-05,9.22074]
[1776422144534,34.15,75352.57,0.2,0.90361,9e-05,9.26709]
[1776422145727,34.15,75358.75,0.2,0.90418,9e-05,9.22744]
[1776422147594,34.15,75358.75,0.2,0.90418,9e-05,9.22744]
[1776422150761,34.15,75363.33,0.2,0.90461,9e-05,9.19767]
[1776422152640,34.15,75363.74,0.2,0.90465,9e-05,9.19497]
[1776422152695,34.15,75363.74,0.2,0.90465,9e-05,9.19497]
[1776422154790,34.15,75367.02,0.2,0.90495,9e-05,9.17383]
[1776422157670,34.15,75365.59,0.2,0.90482,9e-05,9.18282]
[1776422159058,34.15,75367.28,0.2,0.90498,9e-05,9.172]
[1776422159147,34.15,75368.4,0.2,0.90508,9e-05,9.16483]
[1776422159825,34.15,75373.54,0.2,0.90555,9e-05,9.13179]
[1776422162736,34.15,75372.55,0.2,0.90547,9e-05,9.13748]
[1776422162935,34.15,75372.55,0.2,0.90547,9e-05,9.13748]
[1776422167774,34.14,75370.58,0.2,0.90532,9e-05,9.14836]
[1776422167935,34.14,75370.58,0.2,0.90532,9e-05,9.14836]
[1776422167993,34.14,75363.66,0.2,0.90469,9e-05,9.19207]
[1776422168888,34.14,75359.86,0.2,0.90434,9e-05,9.21621]
[1776422173290,34.14,75359.09,0.2,0.90428,9e-05,9.22072]
[1776422173434,34.14,75359.09,0.2,0.90428,9e-05,9.22072]
[1776422177904,34.14,75360.16,0.2,0.90438,9e-05,9.21334]
[1776422181979,34.14,75351.57,0.2,0.9036,9e-05,9.26753]
[1776422182965,34.14,75351.57,0.2,0.9036,9e-05,9.26753]
[1776422183191,34.14,75351.57,0.2,0.9036,9e-05,9.26753]
[1776422187014,34.14,75356.09,0.2,0.90403,9e-05,9.2377]
[1776422188022,34.14,75356.09,0.2,0.90403,9e-05,9.2377]
[1776422189028,34.14,75360.94,0.2,0.90448,9e-05,9.20644]
[1776422193430,34.13,75363.35,0.2,0.90475,9e-05,9.18628]
[1776422193475,34.13,75362.79,0.2,0.9047,9e-05,9.18977]
[1776422194075,34.13,75278.74,0.2,0.89677,0.0001,9.73168]
[1776422195081,34.13,75265.89,0.2,0.89553,0.0001,9.81497]
[1776422196088,34.13,75269.19,0.2,0.89585,0.0001,9.79343]
[1776422197096,34.13,75269.19,0.2,0.89585,0.0001,9.79343]
[1776422197141,34.13,75269.97,0.2,0.89593,0.0001,9.7884]
[1776422199227,34.13,75269.52,0.2,0.89588,0.0001,9.79124]
[1776422199321,34.13,75269.05,0.2,0.89584,0.0001,9.79401]
[1776422201204,34.13,75269.15,0.2,0.89586,0.0001,9.79305]
[1776422201214,34.13,75269.15,0.2,0.89586,0.0001,9.79305]
[1776422202130,34.13,75281.18,0.2,0.89703,0.0001,9.71431]
[1776422203137,34.13,75285.51,0.2,0.89745,0.0001,9.68591]
[1776422205383,34.13,75285.99,0.2,0.8975,0.0001,9.68263]
[1776422205386,34.13,75286.72,0.2,0.89757,0.0001,9.67772]
[1776422206411,34.13,75286.72,0.2,0.89757,0.0001,9.67772]
[1776422206441,34.13,75286.72,0.2,0.89757,0.0001,9.67772]
[1776422206512,34.13,75293.9,0.2,0.89827,0.0001,9.63089]
[1776422211585,34.13,75296.17,0.2,0.89851,0.0001,9.61446]
[1776422216654,34.12,75299.34,0.2,0.89884,0.0001,9.5923]
[1776422216691,34.12,75299.34,0.2,0.89884,0.0001,9.5923]
[1776422221705,34.12,75300.74,0.2,0.89901,0.0001,9.58088]
[1776422226300,34.11,75304.27,0.2,0.89938,0.0001,9.5556]
[1776422226742,34.11,75304.27,0.2,0.89938,0.0001,9.5556]
[1776422226935,34.11,75304.27,0.2,0.89938,0.0001,9.5556]
[1776422231788,34.11,75308.67,0.2,0.89982,0.0001,9.52542]
[1776422236849,34.1,75308.32,0.2,0.89981,0.0001,9.52612]
[1776422236935,34.1,75308.32,0.2,0.89981,0.0001,9.52612]
[1776422241892,34.1,75309.61,0.2,0.89995,9e-05,9.51634]
[1776422243595,34.1,75309.61,0.2,0.89996,9e-05,9.51608]
[1776422243640,34.1,75313.68,0.2,0.90035,9e-05,9.48951]
[1776422244430,34.1,75270.45,0.2,0.89619,0.0001,9.77026]
[1776422245437,34.1,75260.55,0.2,0.89522,0.0001,9.83511]
[1776422246444,34.1,75260.63,0.2,0.89523,0.0001,9.83458]
[1776422247469,34.1,75260.63,0.2,0.89523,0.0001,9.83458]
[1776422247555,34.1,75260.71,0.2,0.89524,0.0001,9.83406]
[1776422249465,34.1,75262.2,0.2,0.89539,0.0001,9.82392]
[1776422251980,34.1,75264.05,0.2,0.89561,0.0001,9.8072]
[1776422252121,34.1,75264.05,0.2,0.89561,0.0001,9.8072]
[1776422257521,34.1,75266.06,0.2,0.89581,0.0001,9.79421]
[1776422259829,34.1,75266.06,0.2,0.89581,0.0001,9.79421]
[1776422261549,34.1,75261.2,0.2,0.89533,0.0001,9.82575]
[1776422263563,34.1,75256.38,0.2,0.89486,0.0001,9.85725]
[1776422264880,34.1,75256.48,0.2,0.89487,0.0001,9.85652]
[1776422264935,34.1,75256.48,0.2,0.89487,0.0001,9.85652]
[1776422268599,34.1,75252.57,0.2,0.89449,0.0001,9.88181]
[1776422269936,34.1,75252.41,0.2,0.89448,0.0001,9.88274]
[1776422274985,34.1,75252.75,0.2,0.89452,0.0001,9.87987]
[1776422275191,34.1,75252.75,0.2,0.89452,0.0001,9.87987]
[1776422278669,34.1,75259.64,0.2,0.89521,0.0001,9.83423]
[1776422280031,34.09,75259.36,0.2,0.89518,0.0001,9.836]
[1776422283704,34.09,75264.27,0.2,0.89567,0.0001,9.80359]
[1776422285087,34.09,75264.96,0.2,0.89573,0.0001,9.79905]
[1776422285191,34.09,75264.96,0.2,0.89573,0.0001,9.79905]
[1776422290134,34.09,75265.22,0.2,0.89576,0.0001,9.7972]
[1776422295185,34.09,75266.87,0.2,0.89592,0.0001,9.78626]
[1776422295437,34.09,75266.87,0.2,0.89592,0.0001,9.78626]
[1776422300221,34.09,75266.12,0.2,0.89585,0.0001,9.79104]
[1776422305295,34.09,75265.31,0.2,0.89578,0.0001,9.79613]
[1776422305435,34.09,75265.31,0.2,0.89578,0.0001,9.79613]
[1776422310344,34.09,75265.58,0.2,0.89581,0.0001,9.79409]
[1776422315480,34.09,75265.72,0.2,0.89587,0.0001,9.78831]
[1776422315688,34.09,75265.72,0.2,0.89587,0.0001,9.78831]
[1776422320966,34.09,75266.16,0.2,0.89591,0.0001,9.78523]
[1776422323592,34.09,75266.03,0.2,0.8959,0.0001,9.78606]
[1776422328625,34.09,75266.45,0.2,0.89594,0.0001,9.78321]
[1776422328693,34.09,75266.45,0.2,0.89594,0.0001,9.78321]
[1776422328726,34.09,75253.12,0.2,0.89463,0.0001,9.87051]
[1776422329027,34.09,75260.97,0.2,0.89541,0.0001,9.8189]
[1776422331041,34.09,75262.65,0.2,0.89557,0.0001,9.80776]
[1776422332048,34.09,75257.37,0.2,0.89506,0.0001,9.84229]
[1776422333686,34.09,75257.37,0.2,0.89506,0.0001,9.84229]
[1776422338733,34.09,75255.44,0.2,0.89488,0.0001,9.85432]
[1776422338935,34.09,75255.25,0.2,0.89486,0.0001,9.85545]
[1776422342118,34.09,75249.06,0.2,0.89425,0.0001,9.89555]
[1776422343783,34.09,75249.06,0.2,0.89425,0.0001,9.89555]
[1776422344131,34.09,75240.49,0.2,0.89341,0.0001,9.9516]
[1776422345140,34.09,75232.44,0.2,0.89261,0.0001,10.00442]
[1776422347154,34.08,75229.57,0.2,0.89233,0.0001,10.02274]
[1776422348830,34.08,75229.57,0.2,0.89233,0.0001,10.02274]
[1776422348161,34.08,75222.71,0.2,0.89164,0.0001,10.06771]
[1776422349169,34.08,75202.32,0.2,0.88958,0.0001,10.20235]
[1776422350176,34.08,75196.91,0.2,0.88902,0.0001,10.23834]
[1776422351183,34.08,75203.75,0.2,0.88973,0.0001,10.19259]
[1776422352304,34.08,75203.75,0.2,0.88973,0.0001,10.19259]
[1776422352580,34.08,75203.75,0.2,0.88973,0.0001,10.19259]
[1776422352673,34.08,75208.93,0.2,0.89026,0.0001,10.15797]
[1776422353199,34.08,75212.6,0.2,0.89064,0.0001,10.13344]
[1776422353877,34.08,75212.6,0.2,0.89064,0.0001,10.13344]
[1776422359690,34.08,75213.97,0.2,0.89081,0.0001,10.12193]
[1776422359934,34.07,75213.86,0.2,0.89081,0.0001,10.12218]
[1776422361253,34.07,75219.56,0.2,0.8914,0.0001,10.08382]
[1776422362460,34.07,75219.56,0.2,0.8914,0.0001,10.08382]
[1776422362541,34.07,75231.46,0.2,0.8926,0.0001,10.0048]
[1776422363267,34.07,75236.96,0.2,0.89315,0.0001,9.96824]
[1776422364755,34.07,75236.96,0.2,0.89315,0.0001,9.96824]
[1776422366288,34.07,75245.15,0.2,0.89398,0.0001,9.91365]
[1776422369821,34.07,75245.32,0.2,0.894,0.0001,9.91219]
[1776422369935,34.07,75246.36,0.2,0.89411,0.0001,9.90519]
[1776422374843,34.07,75247.05,0.2,0.89422,0.0001,9.89546]
[1776422374344,34.07,75237.39,0.2,0.89327,0.0001,9.95888]
[1776422375351,34.07,75233.69,0.2,0.8929,0.0001,9.98302]
[1776422379904,34.06,75234.63,0.2,0.89301,0.0001,9.97577]
[1776422379935,34.06,75234.63,0.2,0.89301,0.0001,9.97577]
[1776422381393,34.06,75226.11,0.2,0.89216,0.0001,10.03146]
[1776422383407,34.06,75223.15,0.2,0.89188,0.0001,10.05033]
[1776422385421,34.06,75218.25,0.2,0.89139,0.0001,10.082]
[1776422387445,34.06,75217.89,0.2,0.89136,0.0001,10.08398]
[1776422390456,34.06,75213.9,0.2,0.89098,0.0001,10.10879]
[1776422392496,34.05,75213.29,0.2,0.89093,0.0001,10.1124]
[1776422392498,34.05,75213.29,0.2,0.89093,0.0001,10.1124]
[1776422392689,34.05,75213.29,0.2,0.89093,0.0001,10.1124]
[1776422392755,34.05,75211.86,0.2,0.89079,0.0001,10.12144]
[1776422394487,34.05,75208.29,0.2,0.89044,0.0001,10.14419]
[1776422397543,34.05,75208.22,0.2,0.89045,0.0001,10.14372]
[1776422397644,34.05,75213.17,0.2,0.89096,0.0001,10.11043]
[1776422399522,34.05,75218.86,0.2,0.89154,0.0001,10.07193]
[1776422402606,34.04,75221.3,0.2,0.8918,0.0001,10.05506]
[1776422402696,34.04,75221.3,0.2,0.8918,0.0001,10.05506]
[1776422402707,34.04,75224.85,0.2,0.89216,0.0001,10.03126]
[1776422403454,34.04,75224.85,0.2,0.89216,0.0001,10.03126]
[1776422403532,34.04,75224.85,0.2,0.89216,0.0001,10.03126]
[1776422403550,34.04,75234.77,0.2,0.89316,0.0001,9.96547]
[1776422404557,34.04,75241.38,0.2,0.89383,0.0001,9.92172]
[1776422405564,34.04,75244.68,0.2,0.89416,0.0001,9.89986]
[1776422407670,34.04,75245.87,0.2,0.89427,0.0001,9.89192]
[1776422412718,34.04,75245.84,0.2,0.89428,0.0001,9.89163]
[1776422412936,34.04,75247.71,0.2,0.89447,0.0001,9.87923]
[1776422417752,34.04,75249.14,0.2,0.89461,0.0001,9.86951]
[1776422418655,34.04,75253.92,0.2,0.89509,0.0001,9.838]
[1776422422801,34.04,75256.41,0.2,0.89533,0.0001,9.82161]
[1776422422934,34.04,75254.19,0.2,0.89511,0.0001,9.83618]
[1776422427863,34.04,75253.61,0.2,0.89506,0.0001,9.83987]
[1776422432924,34.04,75252.9,0.2,0.89503,0.0001,9.83985]
[1776422432942,34.04,75251.81,0.2,0.89492,0.0001,9.84698]
[1776422437788,34.04,75244.23,0.2,0.89418,0.0001,9.89663]
[1776422437966,34.04,75244.23,0.2,0.89418,0.0001,9.89663]
[1776422438450,34.04,75244.23,0.2,0.89418,0.0001,9.89663]
[1776422438794,34.04,75244.34,0.2,0.89419,0.0001,9.8958]
[1776422443005,34.04,75243.66,0.2,0.89413,0.0001,9.89985]
[1776422443187,34.04,75243.66,0.2,0.89413,0.0001,9.89985]
[1776422444837,34.04,75246.97,0.2,0.89446,0.0001,9.8779]
[1776422446851,34.04,75242.06,0.2,0.89397,0.0001,9.9101]
[1776422447860,34.04,75232.18,0.2,0.89299,0.0001,9.97511]
[1776422448866,34.04,75229.0,0.2,0.89267,0.0001,9.9959]
[1776422451683,34.04,75231.38,0.2,0.89292,0.0001,9.97976]
[1776422451887,34.04,75228.85,0.2,0.89267,0.0001,9.99625]
[1776422455915,34.03,75232.0,0.2,0.893,0.0001,9.97449]
[1776422456718,34.03,75232.0,0.2,0.893,0.0001,9.97449]
[1776422456937,34.03,75232.0,0.2,0.893,0.0001,9.97449]
[1776422456922,34.03,75226.38,0.2,0.89244,0.0001,10.01134]
[1776422457929,34.03,75221.02,0.2,0.8919,0.0001,10.04656]
[1776422459943,34.03,75221.38,0.2,0.89195,0.0001,10.04358]
[1776422461767,34.03,75221.25,0.2,0.89194,0.0001,10.04412]
[1776422464978,34.03,75227.31,0.2,0.89257,0.0001,10.00275]
[1776422465985,34.03,75229.87,0.2,0.89283,0.0001,9.98553]
[1776422466809,34.03,75229.87,0.2,0.89283,0.0001,9.98553]
[1776422466938,34.03,75229.87,0.2,0.89283,0.0001,9.98553]
[1776422471863,34.02,75230.55,0.2,0.89291,0.0001,9.98005]
[1776422476912,34.02,75234.27,0.2,0.8933,0.0001,9.95439]
[1776422476938,34.02,75234.27,0.2,0.8933,0.0001,9.95439]
[1776422480083,34.02,75241.53,0.2,0.89404,0.0001,9.90569]
[1776422481940,34.02,75241.53,0.2,0.89404,0.0001,9.90569]
[1776422482455,34.02,75242.38,0.2,0.89412,0.0001,9.89997]
[1776422482508,34.02,75241.26,0.2,0.89401,0.0001,9.90717]
[1776422487001,34.02,75241.2,0.2,0.89401,0.0001,9.90732]
[1776422487194,34.02,75241.2,0.2,0.89401,0.0001,9.90732]
[1776422492044,34.02,75244.75,0.2,0.89441,0.0001,9.87901]
[1776422493174,34.02,75248.41,0.2,0.89477,0.0001,9.85489]
[1776422497068,34.02,75249.92,0.2,0.89492,0.0001,9.84501]
[1776422497191,34.02,75249.92,0.2,0.89492,0.0001,9.84501]
[1776422499216,34.02,75253.22,0.2,0.89525,0.0001,9.82339]
[1776422500225,34.02,75260.9,0.2,0.896,0.0001,9.77305]
[1776422502115,34.02,75262.08,0.2,0.89612,0.0001,9.76543]
[1776422505260,34.02,75265.63,0.2,0.89646,0.0001,9.74268]
[1776422507192,34.02,75264.44,0.2,0.89634,0.0001,9.75061]
[1776422507439,34.02,75264.44,0.2,0.89634,0.0001,9.75061]
[1776422509288,34.02,75273.61,0.2,0.89723,0.0001,9.69087]
[1776422510295,34.02,75278.14,0.2,0.89766,0.0001,9.66161]
[1776422512309,34.02,75280.82,0.2,0.89792,0.0001,9.64464]
[1776422514323,34.02,75285.19,0.2,0.89833,0.0001,9.61671]
[1776422515422,34.02,75285.19,0.2,0.89833,0.0001,9.61671]
[1776422515524,34.02,75281.63,0.2,0.89798,0.0001,9.64022]
[1776422520453,34.03,75282.54,0.2,0.89805,0.0001,9.63536]
[1776422520687,34.03,75282.54,0.2,0.89805,0.0001,9.63536]
[1776422523386,34.03,75277.11,0.2,0.89751,0.0001,9.67194]
[1776422525526,34.03,75278.3,0.2,0.89762,0.0001,9.6644]
[1776422530567,34.03,75279.59,0.2,0.89773,0.0001,9.65722]
[1776422530691,34.03,75279.59,0.2,0.89773,0.0001,9.65722]
[1776422533456,34.03,75283.28,0.2,0.89807,0.0001,9.6342]
[1776422535621,34.03,75283.08,0.2,0.89805,0.0001,9.6358]
[1776422539498,34.04,75286.69,0.2,0.89839,0.0001,9.61269]
[1776422540660,34.04,75286.69,0.2,0.89839,0.0001,9.61269]
[1776422540691,34.04,75286.69,0.2,0.89839,0.0001,9.61269]
[1776422540737,34.03,75289.83,0.2,0.8987,0.0001,9.59194]
[1776422542445,34.03,75290.44,0.2,0.89876,0.0001,9.58769]
[1776422542519,34.03,75290.19,0.2,0.89874,0.0001,9.58904]
[1776422545705,34.03,75291.95,0.2,0.89892,0.0001,9.57703]
[1776422545806,34.03,75295.83,0.2,0.89929,0.0001,9.55154]
[1776422547554,34.03,75298.53,0.2,0.89955,0.0001,9.53419]
[1776422549568,34.03,75302.16,0.2,0.89988,0.0001,9.51146]
[1776422550745,34.03,75302.16,0.2,0.89988,0.0001,9.51146]
[1776422550935,34.03,75302.16,0.2,0.89988,0.0001,9.51146]
[1776422556256,34.04,75303.27,0.2,0.89999,0.0001,9.50237]
[1776422560856,34.04,75303.53,0.2,0.9,0.0001,9.50202]
[1776422560935,34.04,75303.53,0.2,0.9,0.0001,9.50202]
[1776422561652,34.05,75309.4,0.2,0.90053,9e-05,9.46537]
[1776422565912,34.05,75308.55,0.2,0.90043,9e-05,9.47237]
[1776422567694,34.05,75304.9,0.2,0.90006,0.0001,9.49746]
[1776422570943,34.05,75305.68,0.2,0.90013,0.0001,9.4933]
[1776422571044,34.06,75308.34,0.2,0.90037,9e-05,9.47653]
[1776422571190,34.06,75308.34,0.2,0.90037,9e-05,9.47653]
[1776422572730,34.06,75313.86,0.2,0.90088,9e-05,9.4418]
[1776422577765,34.06,75312.78,0.2,0.90076,9e-05,9.44994]
[1776422579163,34.06,75312.96,0.2,0.90078,9e-05,9.44901]
[1776422579345,34.06,75312.96,0.2,0.90078,9e-05,9.44901]
[1776422579779,34.06,75276.6,0.2,0.89728,0.0001,9.68566]
[1776422580788,34.06,75274.88,0.2,0.89711,0.0001,9.69706]
[1776422581806,34.06,75221.66,0.2,0.89184,0.0001,10.04712]
[1776422582802,34.06,75217.77,0.2,0.89145,0.0001,10.07281]
[1776422583142,34.06,75217.77,0.2,0.89145,0.0001,10.07281]
[1776422583809,34.06,75215.45,0.2,0.89121,0.0001,10.08809]
[1776422584237,34.06,75215.45,0.2,0.89121,0.0001,10.08809]
[1776422584435,34.06,75215.45,0.2,0.89121,0.0001,10.08809]
[1776422584838,34.06,75219.19,0.2,0.89159,0.0001,10.06359]
[1776422585292,34.06,75219.19,0.2,0.89159,0.0001,10.06359]
[1776422585831,34.06,75225.37,0.2,0.89221,0.0001,10.02303]
[1776422586836,34.07,75234.9,0.2,0.89316,0.0001,9.9605]
[1776422587842,34.07,75237.04,0.2,0.89336,0.0001,9.94684]
[1776422589791,34.07,75238.63,0.2,0.89351,0.0001,9.93682]
[1776422589857,34.07,75238.93,0.2,0.89354,0.0001,9.9353]
[1776422590470,34.07,75238.93,0.2,0.89354,0.0001,9.9353]
[1776422595516,34.07,75235.62,0.2,0.89318,0.0001,9.95893]
[1776422595687,34.07,75235.62,0.2,0.89318,0.0001,9.95893]
[1776422598920,34.08,75230.27,0.2,0.89261,0.0001,9.99637]
[1776422600551,34.08,75230.08,0.2,0.89259,0.0001,9.99801]
[1776422602948,34.08,75214.92,0.2,0.89104,0.0001,10.09923]
[1776422603955,34.08,75213.58,0.2,0.8909,0.0001,10.10832]
[1776422605627,34.08,75215.77,0.2,0.89112,0.0001,10.09404]
[1776422605688,34.08,75215.77,0.2,0.89112,0.0001,10.09404]
[1776422607957,34.08,75218.84,0.2,0.89143,0.0001,10.07423]
[1776422607983,34.08,75211.74,0.2,0.8907,0.0001,10.12148]
[1776422609997,34.08,75209.02,0.2,0.89042,0.0001,10.13987]
[1776422610666,34.08,75209.02,0.2,0.89042,0.0001,10.13987]
[1776422614026,34.09,75214.87,0.2,0.89105,0.0001,10.09724]
[1776422615707,34.09,75215.27,0.2,0.89108,0.0001,10.09482]
[1776422615936,34.09,75215.27,0.2,0.89108,0.0001,10.09482]
[1776422620068,34.09,75208.38,0.2,0.89036,0.0001,10.14166]
[1776422620746,34.09,75208.38,0.2,0.89036,0.0001,10.14166]
[1776422621075,34.09,75211.65,0.2,0.89069,0.0001,10.12017]
[1776422623090,34.09,75205.12,0.2,0.89002,0.0001,10.16385]
[1776422623190,34.09,75205.12,0.2,0.89002,0.0001,10.16385]
[1776422624096,34.09,75197.26,0.2,0.88922,0.0001,10.21623]
[1776422625105,34.09,75181.78,0.2,0.88762,0.0001,10.31933]
[1776422626967,34.09,75180.04,0.2,0.88743,0.0001,10.33132]
[1776422627118,34.09,75186.93,0.2,0.88814,0.0001,10.28568]
[1776422630845,34.09,75186.76,0.2,0.88811,0.0001,10.28766]
[1776422632102,34.09,75189.97,0.2,0.88844,0.0001,10.26628]
[1776422632157,34.09,75187.84,0.2,0.88822,0.0001,10.28042]
[1776422634169,34.1,75184.39,0.2,0.88786,0.0001,10.30401]
[1776422635176,34.1,75180.62,0.2,0.88746,0.0001,10.3294]
[1776422635909,34.1,75180.62,0.2,0.88746,0.0001,10.3294]
[1776422641218,34.1,75191.1,0.2,0.88852,0.0001,10.26155]
[1776422642225,34.11,75195.28,0.2,0.88891,0.0001,10.23611]
[1776422643478,34.11,75195.28,0.2,0.88891,0.0001,10.23611]
[1776422643700,34.11,75195.28,0.2,0.88891,0.0001,10.23611]
[1776422643802,34.11,75195.37,0.2,0.88892,0.0001,10.2353]
[1776422644239,34.11,75192.2,0.2,0.8886,0.0001,10.25636]
[1776422648489,34.11,75190.14,0.2,0.88839,0.0001,10.27006]
[1776422649274,34.11,75183.51,0.2,0.8877,0.0001,10.31413]
[1776422650281,34.11,75179.83,0.2,0.88732,0.0001,10.33862]
[1776422651288,34.11,75178.54,0.2,0.88719,0.0001,10.34701]
[1776422653556,34.1,75178.35,0.2,0.88717,0.0001,10.34814]
[1776422653688,34.1,75178.35,0.2,0.88717,0.0001,10.34814]
[1776422655316,34.1,75187.1,0.2,0.88808,0.0001,10.28947]
[1776422656323,34.1,75189.17,0.2,0.8883,0.0001,10.27566]
[1776422657330,34.1,75183.45,0.2,0.88771,0.0001,10.3137]
[1776422658597,34.1,75183.45,0.2,0.88771,0.0001,10.3137]
[1776422660708,34.1,75182.51,0.2,0.88761,0.0001,10.31979]
[1776422660790,34.1,75182.41,0.2,0.8876,0.0001,10.32036]
[1776422662714,34.1,75182.58,0.2,0.88762,0.0001,10.31914]
[1776422662763,34.1,75184.09,0.2,0.88778,0.0001,10.30929]
[1776422663658,34.1,75184.09,0.2,0.88778,0.0001,10.30929]
[1776422663687,34.1,75184.09,0.2,0.88778,0.0001,10.30929]
[1776422666712,34.1,75184.31,0.2,0.88779,0.0001,10.30822]
[1776422666802,34.1,75184.46,0.2,0.8878,0.0001,10.30747]
[1776422668690,34.11,75184.73,0.2,0.88783,0.0001,10.30591]
[1776422673742,34.11,75185.23,0.2,0.8879,0.0001,10.29917]
[1776422673938,34.11,75185.23,0.2,0.8879,0.0001,10.29917]
[1776422676463,34.11,75193.4,0.2,0.88874,0.0001,10.24494]
[1776422677227,34.11,75193.4,0.2,0.88874,0.0001,10.24494]
[1776422677303,34.11,75193.4,0.2,0.88874,0.0001,10.24494]
[1776422677470,34.11,75197.54,0.2,0.88917,0.0001,10.21736]
[1776422678792,34.11,75197.54,0.2,0.88917,0.0001,10.21736]
[1776422678856,34.11,75205.26,0.2,0.88996,0.0001,10.16618]
[1776422679484,34.11,75207.85,0.2,0.89022,0.0001,10.14913]
[1776422683856,34.11,75209.36,0.2,0.89037,0.0001,10.13956]
[1776422683935,34.11,75209.36,0.2,0.89037,0.0001,10.13956]
[1776422684037,34.11,75211.81,0.2,0.89062,0.0001,10.12349]
[1776422685532,34.11,75215.65,0.2,0.891,0.0001,10.09846]
[1776422687546,34.11,75218.11,0.2,0.89124,0.0001,10.08266]
[1776422688895,34.11,75218.11,0.2,0.89124,0.0001,10.08266]
[1776422691574,34.12,75235.43,0.2,0.89293,0.0001,9.97177]
[1776422692581,34.12,75224.02,0.2,0.89178,0.0001,10.04738]
[1776422693957,34.12,75224.02,0.2,0.89178,0.0001,10.04738]
[1776422694086,34.12,75224.02,0.2,0.89178,0.0001,10.04738]
[1776422694169,34.12,75221.27,0.2,0.8915,0.0001,10.06584]
[1776422694610,34.12,75207.22,0.2,0.89008,0.0001,10.15875]
[1776422696624,34.12,75202.33,0.2,0.88957,0.0001,10.19156]
[1776422697631,34.12,75206.25,0.2,0.88997,0.0001,10.16579]
[1776422699019,34.12,75206.25,0.2,0.88997,0.0001,10.16579]
[1776422704680,34.12,75209.37,0.2,0.89027,0.0001,10.14611]
[1776422705687,34.12,75206.75,0.2,0.89,0.0001,10.16361]
[1776422707133,34.12,75206.75,0.2,0.89,0.0001,10.16361]
[1776422707208,34.12,75206.75,0.2,0.89,0.0001,10.16361]
[1776422707701,34.13,75202.87,0.2,0.8896,0.0001,10.18956]
[1776422712164,34.13,75202.71,0.2,0.88958,0.0001,10.19088]
[1776422711729,34.13,75206.81,0.2,0.89,0.0001,10.16381]
[1776422717227,34.13,75207.87,0.2,0.8901,0.0001,10.15736]
[1776422717442,34.13,75207.8,0.2,0.89009,0.0001,10.15798]
[1776422719785,34.13,75211.9,0.2,0.8905,0.0001,10.13135]
[1776422722264,34.13,75212.28,0.2,0.89053,0.0001,10.12904]
[1776422726834,34.13,75215.01,0.2,0.89079,0.0001,10.11228]
[1776422727308,34.13,75215.01,0.2,0.89079,0.0001,10.11228]
[1776422727437,34.13,75215.01,0.2,0.89079,0.0001,10.11228]
[1776422732350,34.14,75217.45,0.2,0.89106,0.0001,10.09277]
[1776422736904,34.14,75212.44,0.2,0.89053,0.0001,10.12723]
[1776422737388,34.14,75212.44,0.2,0.89053,0.0001,10.12723]
[1776422737443,34.14,75212.44,0.2,0.89053,0.0001,10.12723]
[1776422741939,34.14,75207.75,0.2,0.89004,0.0001,10.15935]
[1776422742445,34.14,75207.75,0.2,0.89004,0.0001,10.15935]
[1776422742946,34.14,75210.48,0.2,0.89032,0.0001,10.14147]
[1776422745967,34.14,75202.6,0.2,0.8895,0.0001,10.19425]
[1776422747497,34.14,75200.68,0.2,0.8893,0.0001,10.2071]
[1776422747927,34.14,75200.68,0.2,0.8893,0.0001,10.2071]
[1776422747987,34.14,75190.5,0.2,0.88826,0.0001,10.27476]
[1776422748993,34.14,75176.76,0.2,0.88683,0.0001,10.36617]
[1776422750001,34.14,75175.58,0.2,0.88671,0.0001,10.3742]
[1776422751790,34.14,75176.09,0.2,0.88676,0.0001,10.37096]
[1776422752015,34.14,75176.25,0.2,0.88677,0.0001,10.37005]
[1776422752540,34.14,75176.25,0.2,0.88677,0.0001,10.37005]
[1776422753955,34.14,75176.41,0.2,0.88679,0.0001,10.36914]
[1776422757575,34.15,75174.0,0.2,0.88653,0.0001,10.38577]
[1776422758964,34.15,75172.4,0.2,0.88636,0.0001,10.39656]
[1776422759130,34.15,75172.4,0.2,0.88636,0.0001,10.39656]
[1776422759173,34.15,75164.88,0.2,0.88557,0.0001,10.44717]
[1776422760081,34.15,75148.77,0.2,0.88386,0.00011,10.55526]
[1776422761088,34.15,75129.93,0.2,0.88185,0.00011,10.68184]
[1776422762095,34.15,75129.46,0.2,0.8818,0.00011,10.68501]
[1776422762665,34.15,75129.46,0.2,0.8818,0.00011,10.68501]
[1776422764109,34.15,75132.93,0.2,0.88217,0.00011,10.6617]
[1776422765116,34.15,75136.07,0.2,0.88251,0.00011,10.64066]
[1776422766123,34.15,75141.72,0.2,0.88311,0.00011,10.60282]
[1776422768137,34.15,75146.67,0.2,0.88363,0.00011,10.5699]
[1776422770812,34.15,75145.99,0.2,0.88355,0.00011,10.57477]
[1776422770952,34.15,75145.99,0.2,0.88355,0.00011,10.57477]
[1776422775186,34.15,75149.29,0.2,0.88389,0.00011,10.5534]
[1776422775870,34.15,75149.29,0.2,0.88389,0.00011,10.5534]
[1776422780221,34.17,75162.27,0.2,0.88514,0.00011,10.47441]
[1776422781073,34.17,75162.27,0.2,0.88514,0.00011,10.47441]
[1776422781189,34.17,75162.27,0.2,0.88514,0.00011,10.47441]
[1776422781228,34.17,75155.69,0.2,0.88445,0.00011,10.51835]
[1776422782235,34.17,75152.14,0.2,0.88407,0.00011,10.54233]
[1776422785257,34.17,75155.27,0.2,0.88439,0.00011,10.52201]
[1776422786122,34.17,75155.27,0.2,0.88439,0.00011,10.52201]
[1776422788278,34.17,75163.55,0.2,0.88525,0.0001,10.46746]
[1776422789285,34.17,75169.39,0.2,0.88586,0.0001,10.42881]
[1776422791165,34.17,75169.63,0.2,0.88588,0.0001,10.42726]
[1776422791190,34.17,75169.63,0.2,0.88588,0.0001,10.42726]
[1776422792960,34.17,75171.45,0.2,0.88611,0.0001,10.41057]
[1776422793201,34.17,75171.45,0.2,0.88611,0.0001,10.41057]
[1776422793313,34.17,75175.6,0.2,0.88654,0.0001,10.38299]
[1776422795326,34.18,75183.51,0.2,0.88736,0.0001,10.33059]
[1776422795398,34.18,75183.51,0.2,0.88736,0.0001,10.33059]
[1776422796213,34.18,75183.51,0.2,0.88736,0.0001,10.33059]
[1776422796334,34.18,75190.58,0.2,0.8881,0.0001,10.28349]
[1776422797341,34.17,75194.5,0.2,0.8885,0.0001,10.25742]
[1776422799355,34.17,75201.18,0.2,0.88919,0.0001,10.21309]
[1776422801247,34.17,75201.18,0.2,0.88919,0.0001,10.21309]
[1776422801295,34.18,75204.15,0.2,0.88949,0.0001,10.19352]
[1776422801438,34.18,75204.15,0.2,0.88949,0.0001,10.19352]
[1776422801539,34.18,75207.54,0.2,0.88983,0.0001,10.17109]
[1776422806273,34.18,75207.5,0.2,0.88983,0.0001,10.17161]
[1776422811342,34.18,75208.68,0.2,0.88994,0.0001,10.16427]
[1776422811444,34.18,75208.94,0.2,0.88996,0.0001,10.16265]
[1776422816372,34.18,75208.46,0.2,0.88991,0.0001,10.16625]
[1776422818488,34.18,75195.84,0.2,0.88861,0.0001,10.25026]
[1776422819495,34.18,75181.74,0.2,0.88715,0.0001,10.34401]
[1776422820501,34.18,75179.51,0.2,0.88692,0.0001,10.35883]
[1776422821436,34.18,75179.51,0.2,0.88692,0.0001,10.35883]
[1776422821689,34.18,75179.51,0.2,0.88692,0.0001,10.35883]
[1776422821790,34.18,75180.42,0.2,0.88702,0.0001,10.35244]
[1776422823523,34.18,75183.19,0.2,0.88731,0.0001,10.33385]
[1776422824943,34.18,75183.19,0.2,0.88731,0.0001,10.33385]
[1776422825041,34.18,75186.49,0.2,0.88766,0.0001,10.31161]
[1776422825537,34.18,75189.19,0.2,0.88794,0.0001,10.29368]
[1776422826476,34.18,75189.19,0.2,0.88794,0.0001,10.29368]
[1776422828946,34.18,75190.61,0.2,0.88809,0.0001,10.28406]
[1776422829043,34.18,75192.32,0.2,0.88827,0.0001,10.27256]
[1776422834653,34.18,75191.87,0.2,0.88822,0.0001,10.27522]
[1776422834689,34.18,75191.87,0.2,0.88822,0.0001,10.27522]
[1776422839714,34.17,75191.74,0.2,0.88822,0.0001,10.27572]
[1776422840642,34.17,75195.16,0.2,0.88857,0.0001,10.25289]
[1776422842656,34.17,75199.68,0.2,0.88903,0.0001,10.22287]
[1776422843662,34.17,75204.81,0.2,0.88956,0.0001,10.18891]
[1776422844784,34.17,75204.81,0.2,0.88956,0.0001,10.18891]
[1776422844943,34.17,75204.81,0.2,0.88956,0.0001,10.18891]
[1776422845677,34.17,75214.65,0.2,0.89056,0.0001,10.12399]
[1776422846684,34.18,75225.33,0.2,0.89164,0.0001,10.05368]
[1776422847691,34.18,75227.32,0.2,0.89183,0.0001,10.04084]
[1776422849810,34.18,75228.46,0.2,0.89194,0.0001,10.03362]
[1776422849815,34.18,75231.21,0.2,0.89221,0.0001,10.01582]
[1776422850438,34.18,75231.21,0.2,0.89221,0.0001,10.01582]
[1776422850509,34.18,75231.21,0.2,0.89221,0.0001,10.01582]
[1776422850713,34.18,75232.71,0.2,0.89236,0.0001,10.00627]
[1776422851719,34.18,75235.32,0.2,0.89266,0.0001,9.98483]
[1776422854857,34.18,75236.57,0.2,0.89277,0.0001,9.97737]
[1776422854939,34.18,75236.57,0.2,0.89277,0.0001,9.97737]
[1776422857762,34.18,75240.91,0.2,0.89318,0.0001,9.95046]
[1776422858770,34.19,75244.04,0.2,0.89349,0.0001,9.93036]
[1776422859896,34.19,75244.04,0.2,0.89349,0.0001,9.93036]
[1776422859997,34.18,75251.64,0.2,0.89424,0.0001,9.88042]
[1776422860784,34.18,75257.93,0.2,0.89486,0.0001,9.83921]
[1776422861791,34.18,75264.56,0.2,0.89551,0.0001,9.7959]
[1776422864944,34.19,75265.18,0.2,0.89557,0.0001,9.79203]
[1776422865187,34.19,75265.18,0.2,0.89557,0.0001,9.79203]
[1776422867833,34.19,75268.55,0.2,0.8959,0.0001,9.7704]
[1776422868643,34.19,75268.55,0.2,0.8959,0.0001,9.7704]
[1776422869987,34.19,75270.3,0.2,0.89607,0.0001,9.7591]
[1776422870937,34.19,75271.13,0.2,0.89614,0.0001,9.75382]
[1776422871026,34.19,75270.64,0.2,0.89609,0.0001,9.75716]
[1776422875018,34.19,75271.4,0.2,0.89616,0.0001,9.75258]
[1776422875192,34.19,75271.4,0.2,0.89616,0.0001,9.75258]
[1776422875889,34.19,75263.45,0.2,0.89538,0.0001,9.80472]
[1776422877903,34.19,75256.88,0.2,0.89473,0.0001,9.84775]
[1776422880073,34.19,75255.24,0.2,0.89457,0.0001,9.85847]
[1776422881931,34.19,75261.13,0.2,0.89515,0.0001,9.8199]
[1776422883401,34.19,75258.42,0.2,0.89489,0.0001,9.83765]
[1776422883946,34.19,75253.8,0.2,0.89443,0.0001,9.86787]
[1776422884953,34.19,75253.8,0.2,0.89443,0.0001,9.86787]
[1776422885131,34.19,75253.8,0.2,0.89443,0.0001,9.86787]
[1776422885187,34.19,75253.8,0.2,0.89443,0.0001,9.86787]
[1776422885288,34.19,75251.2,0.2,0.89417,0.0001,9.88486]
[1776422888981,34.19,75255.25,0.2,0.89458,0.0001,9.85813]
[1776422890179,34.19,75255.25,0.2,0.89458,0.0001,9.85813]
[1776422894016,34.19,75259.46,0.2,0.89499,0.0001,9.83059]
[1776422895240,34.19,75259.46,0.2,0.89499,0.0001,9.83059]
[1776422895435,34.19,75259.46,0.2,0.89499,0.0001,9.83059]
[1776422897039,34.19,75263.34,0.2,0.89537,0.0001,9.80527]
[1776422902071,34.19,75262.83,0.2,0.89532,0.0001,9.80876]
[1776422902780,34.19,75262.83,0.2,0.89532,0.0001,9.80876]
[1776422907829,34.19,75263.77,0.2,0.89541,0.0001,9.80269]
[1776422907934,34.19,75263.77,0.2,0.89541,0.0001,9.80269]
[1776422912142,34.19,75259.96,0.2,0.89508,0.0001,9.8231]
[1776422912892,34.19,75259.96,0.2,0.89508,0.0001,9.8231]
[1776422916170,34.19,75255.02,0.2,0.89459,0.0001,9.85535]
[1776422917928,34.19,75252.17,0.2,0.89431,0.0001,9.87397]
[1776422917935,34.19,75252.17,0.2,0.89431,0.0001,9.87397]
[1776422922984,34.19,75251.66,0.2,0.89427,0.0001,9.87676]
[1776422926690,34.19,75253.58,0.2,0.89447,0.0001,9.8637]
[1776422926945,34.19,75253.58,0.2,0.89447,0.0001,9.8637]
[1776422928034,34.19,75256.37,0.2,0.89474,0.0001,9.84533]
[1776422928193,34.19,75256.37,0.2,0.89474,0.0001,9.84533]
[1776422928254,34.19,75261.93,0.2,0.89529,0.0001,9.8089]
[1776422929395,34.19,75261.93,0.2,0.89529,0.0001,9.8089]
[1776422929440,34.19,75261.93,0.2,0.89529,0.0001,9.8089]
[1776422931616,34.19,75267.61,0.2,0.89585,0.0001,9.77176]
[1776422931698,34.19,75267.61,0.2,0.89585,0.0001,9.77176]
[1776422933095,34.19,75269.84,0.2,0.89607,0.0001,9.75722]
[1776422933195,34.19,75269.84,0.2,0.89607,0.0001,9.75722]
[1776422934693,34.19,75274.19,0.2,0.89649,0.0001,9.72896]
[1776422934942,34.19,75274.19,0.2,0.89649,0.0001,9.72896]
[1776422935780,34.19,75277.67,0.2,0.89683,0.0001,9.70638]
[1776422935936,34.19,75277.67,0.2,0.89683,0.0001,9.70638]
[1776422936310,34.19,75279.06,0.2,0.89696,0.0001,9.69745]
[1776422937317,34.19,75287.95,0.2,0.89782,0.0001,9.63981]
[1776422938145,34.19,75287.95,0.2,0.89782,0.0001,9.63981]
[1776422938193,34.19,75287.95,0.2,0.89782,0.0001,9.63981]
[1776422940097,34.19,75288.09,0.2,0.89783,0.0001,9.63932]
[1776422940201,34.19,75288.09,0.2,0.89783,0.0001,9.63932]
[1776422941345,34.19,75280.19,0.2,0.89706,0.0001,9.69103]
[1776422942351,34.19,75275.16,0.2,0.89657,0.0001,9.72387]
[1776422942797,34.19,75275.16,0.2,0.89657,0.0001,9.72387]
[1776422942951,34.19,75275.16,0.2,0.89657,0.0001,9.72387]
[1776422943011,34.19,75275.16,0.2,0.89657,0.0001,9.72387]
[1776422943189,34.19,75275.16,0.2,0.89657,0.0001,9.72387]
[1776422943197,34.19,75275.16,0.2,0.89657,0.0001,9.72387]
[1776422945108,34.19,75274.62,0.2,0.89651,0.0001,9.72751]
[1776422945204,34.19,75274.62,0.2,0.89651,0.0001,9.72751]
[1776422945373,34.19,75274.72,0.2,0.89652,0.0001,9.72693]
[1776422949087,34.19,75277.42,0.2,0.89678,0.0001,9.70957]
[1776422949203,34.19,75277.42,0.2,0.89678,0.0001,9.70957]
[1776422953286,34.19,75276.68,0.2,0.8967,0.0001,9.71473]
[1776422953436,34.19,75276.68,0.2,0.8967,0.0001,9.71473]
[1776422957457,34.19,75251.01,0.2,0.89418,0.0001,9.88271]
[1776422958464,34.19,75246.46,0.2,0.89373,0.0001,9.91235]
[1776422961274,34.19,75249.84,0.2,0.89407,0.0001,9.88978]
[1776422961448,34.19,75249.84,0.2,0.89407,0.0001,9.88978]
[1776422964741,34.19,75250.45,0.2,0.89414,0.0001,9.8851]
[1776422964943,34.19,75250.45,0.2,0.89414,0.0001,9.8851]
[1776422965515,34.19,75250.36,0.2,0.89414,0.0001,9.88552]
[1776422965743,34.19,75250.36,0.2,0.89414,0.0001,9.88552]
[1776422965939,34.19,75250.36,0.2,0.89414,0.0001,9.88552]
[1776422966439,34.19,75250.36,0.2,0.89414,0.0001,9.88552]
[1776422966690,34.19,75250.96,0.2,0.8942,0.0001,9.88142]
[1776422969951,34.19,75254.1,0.2,0.89451,0.0001,9.86056]
[1776422970198,34.19,75254.1,0.2,0.89451,0.0001,9.86056]
[1776422971493,34.19,75255.3,0.2,0.89463,0.0001,9.85247]
[1776422971694,34.19,75255.26,0.2,0.89463,0.0001,9.85273]
[1776422971952,34.19,75255.26,0.2,0.89463,0.0001,9.85273]
[1776422972205,34.19,75255.26,0.2,0.89463,0.0001,9.85273]
[1776422972236,34.19,75256.19,0.2,0.89477,0.0001,9.84183]
[1776422977599,34.18,75257.1,0.2,0.89486,0.0001,9.83541]
[1776422981343,34.18,75257.89,0.2,0.89494,0.0001,9.83006]
[1776422981448,34.18,75257.89,0.2,0.89494,0.0001,9.83006]
[1776422981545,34.18,75264.85,0.2,0.89563,0.0001,9.78443]
[1776422982293,34.18,75264.85,0.2,0.89563,0.0001,9.78443]
[1776422982440,34.18,75264.85,0.2,0.89563,0.0001,9.78443]
[1776422984219,34.18,75266.42,0.2,0.89578,0.0001,9.77417]
[1776422984438,34.18,75266.42,0.2,0.89578,0.0001,9.77417]
[1776422985504,34.18,75268.96,0.2,0.89603,0.0001,9.75757]
[1776422985693,34.18,75269.11,0.2,0.89605,0.0001,9.75659]
[1776422985793,34.18,75269.82,0.2,0.89612,0.0001,9.75199]
[1776422986618,34.18,75269.82,0.2,0.89612,0.0001,9.75199]
[1776422986687,34.18,75269.82,0.2,0.89612,0.0001,9.75199]
[1776422992706,34.18,75271.65,0.2,0.89629,0.0001,9.74018]
[1776422995728,34.18,75275.92,0.2,0.89671,0.0001,9.71248]
[1776422998477,34.18,75276.2,0.2,0.89673,0.0001,9.71071]
[1776422998698,34.18,75276.14,0.2,0.89673,0.0001,9.71123]
[1776423000987,34.18,75278.25,0.2,0.89693,0.0001,9.69756]
[1776423001201,34.18,75278.25,0.2,0.89693,0.0001,9.69756]
[1776423001728,34.19,75281.48,0.2,0.89724,0.0001,9.67672]
[1776423001750,34.19,75281.48,0.2,0.89724,0.0001,9.67672]
[1776423001942,34.19,75281.48,0.2,0.89724,0.0001,9.67672]
[1776423002044,34.19,75281.76,0.2,0.89727,0.0001,9.67501]
[1776423005178,34.19,75284.17,0.2,0.8975,0.0001,9.65957]
[1776423005202,34.19,75284.17,0.2,0.8975,0.0001,9.65957]
[1776423006802,34.19,75283.15,0.2,0.89739,0.0001,9.66646]
[1776423006936,34.19,75283.15,0.2,0.89739,0.0001,9.66646]
[1776423009169,34.19,75283.19,0.2,0.89739,0.0001,9.66644]
[1776423009207,34.19,75283.19,0.2,0.89739,0.0001,9.66644]
[1776423009270,34.19,75281.55,0.2,0.89723,0.0001,9.67721]
[1776423011839,34.19,75276.76,0.2,0.89677,0.0001,9.70856]
[1776423013245,34.19,75276.76,0.2,0.89677,0.0001,9.70856]
[1776423013452,34.19,75276.76,0.2,0.89677,0.0001,9.70856]
[1776423013544,34.19,75267.33,0.2,0.89584,0.0001,9.77015]
[1776423013852,34.19,75264.16,0.2,0.89553,0.0001,9.79079]
[1776423019148,34.19,75265.37,0.2,0.89566,0.0001,9.78261]
[1776423019199,34.19,75265.37,0.2,0.89566,0.0001,9.78261]
[1776423019622,34.19,75266.75,0.2,0.89579,0.0001,9.77354]
[1776423019697,34.19,75266.75,0.2,0.89579,0.0001,9.77354]
[1776423019895,34.19,75267.15,0.2,0.89583,0.0001,9.77088]
[1776423023923,34.19,75262.15,0.2,0.89535,0.0001,9.80332]
[1776423025785,34.19,75260.11,0.2,0.89515,0.0001,9.81656]
[1776423025944,34.19,75260.11,0.2,0.89515,0.0001,9.81656]
[1776423025974,34.19,75254.32,0.2,0.89458,0.0001,9.85432]
[1776423026970,34.19,75254.32,0.2,0.89458,0.0001,9.85432]
[1776423027197,34.19,75254.32,0.2,0.89458,0.0001,9.85432]
[1776423031981,34.18,75248.25,0.2,0.89403,0.0001,9.88841]
[1776423032831,34.18,75248.25,0.2,0.89403,0.0001,9.88841]
[1776423032945,34.18,75248.25,0.2,0.89403,0.0001,9.88841]
[1776423032986,34.18,75237.39,0.2,0.89296,0.0001,9.95947]
[1776423034515,34.18,75237.39,0.2,0.89296,0.0001,9.95947]
[1776423034538,34.18,75236.85,0.2,0.89291,0.0001,9.96271]
[1776423034698,34.18,75236.85,0.2,0.89291,0.0001,9.96271]
[1776423035862,34.18,75236.99,0.2,0.89293,0.0001,9.96149]
[1776423035941,34.18,75236.99,0.2,0.89293,0.0001,9.96149]
[1776423036009,34.18,75241.9,0.2,0.89342,0.0001,9.92895]
[1776423038023,34.18,75246.48,0.2,0.89388,0.0001,9.89845]
[1776423039558,34.18,75246.48,0.2,0.89388,0.0001,9.89845]
[1776423039695,34.18,75248.65,0.2,0.8941,0.0001,9.88403]
[1776423041044,34.18,75244.68,0.2,0.89371,0.0001,9.9097]
[1776423044545,34.18,75242.51,0.2,0.8935,0.0001,9.92349]
[1776423044693,34.18,75242.87,0.2,0.89354,0.0001,9.9209]
[1776423045072,34.18,75246.6,0.2,0.89392,0.0001,9.89622]
[1776423047301,34.18,75248.74,0.2,0.89413,0.0001,9.88201]
[1776423047452,34.18,75248.74,0.2,0.89413,0.0001,9.88201]
[1776423047541,34.18,75249.89,0.2,0.89425,0.0001,9.87432]
[1776423051835,34.18,75250.36,0.2,0.8943,0.0001,9.87069]
[1776423051937,34.18,75250.36,0.2,0.8943,0.0001,9.87069]
[1776423057156,34.17,75257.54,0.2,0.89502,0.0001,9.82297]
[1776423057978,34.17,75257.54,0.2,0.89502,0.0001,9.82297]
[1776423058200,34.17,75257.54,0.2,0.89502,0.0001,9.82297]
[1776423058275,34.17,75261.45,0.2,0.89541,0.0001,9.79736]
[1776423059206,34.17,75261.45,0.2,0.89541,0.0001,9.79736]
[1776423059437,34.17,75261.45,0.2,0.89541,0.0001,9.79736]
[1776423059537,34.17,75261.54,0.2,0.89542,0.0001,9.79677]
[1776423065216,34.17,75260.79,0.2,0.89534,0.0001,9.80158]
[1776423070251,34.17,75265.34,0.2,0.89579,0.0001,9.77188]
[1776423073353,34.17,75265.02,0.2,0.89576,0.0001,9.77404]
[1776423073446,34.17,75265.02,0.2,0.89576,0.0001,9.77404]
[1776423079618,34.17,75268.27,0.2,0.89607,0.0001,9.75305]
[1776423079697,34.17,75270.06,0.2,0.89625,0.0001,9.74144]
[1776423080264,34.17,75270.06,0.2,0.89625,0.0001,9.74144]
[1776423080444,34.17,75270.06,0.2,0.89625,0.0001,9.74144]
[1776423080533,34.17,75271.17,0.2,0.89635,0.0001,9.73429]
[1776423086364,34.18,75268.82,0.2,0.89612,0.0001,9.75008]
[1776423091466,34.18,75271.25,0.2,0.89635,0.0001,9.73449]
[1776423091702,34.18,75271.3,0.2,0.89639,0.0001,9.72965]
[1776423097441,34.18,75272.35,0.2,0.89649,0.0001,9.72337]
[1776423100906,34.18,75272.22,0.2,0.89647,0.0001,9.72449]
[1776423100945,34.18,75272.22,0.2,0.89647,0.0001,9.72449]
[1776423101469,34.18,75272.18,0.2,0.89647,0.0001,9.72483]
[1776423102399,34.18,75272.18,0.2,0.89647,0.0001,9.72483]
[1776423102436,34.18,75272.18,0.2,0.89647,0.0001,9.72483]
[1776423107207,34.18,75275.19,0.2,0.89675,0.0001,9.70567]
[1776423107441,34.18,75275.19,0.2,0.89675,0.0001,9.70567]
[1776423107511,34.18,75277.18,0.2,0.89695,0.0001,9.69282]
[1776423107694,34.18,75277.18,0.2,0.89695,0.0001,9.69282]
[1776423111332,34.18,75275.45,0.2,0.89677,0.0001,9.70447]
[1776423111435,34.18,75275.45,0.2,0.89677,0.0001,9.70447]
[1776423116574,34.18,75273.89,0.2,0.89661,0.0001,9.71508]
[1776423118994,34.18,75273.84,0.2,0.89661,0.0001,9.71557]
[1776423119205,34.18,75273.84,0.2,0.89661,0.0001,9.71557]
[1776423119595,34.18,75273.74,0.2,0.89659,0.0001,9.7163]
[1776423125637,34.18,75263.67,0.2,0.89561,0.0001,9.78235]
[1776423126131,34.18,75263.67,0.2,0.89561,0.0001,9.78235]
[1776423126195,34.18,75263.67,0.2,0.89561,0.0001,9.78235]
[1776423126644,34.18,75260.38,0.2,0.89528,0.0001,9.8038]
[1776423129666,34.18,75256.12,0.2,0.89487,0.0001,9.83143]
[1776423130208,34.18,75256.12,0.2,0.89487,0.0001,9.83143]
[1776423130439,34.18,75256.12,0.2,0.89487,0.0001,9.83143]
[1776423132410,34.18,75253.34,0.2,0.8946,0.0001,9.84938]
[1776423132447,34.18,75253.34,0.2,0.8946,0.0001,9.84938]
[1776423132687,34.18,75252.56,0.2,0.89452,0.0001,9.85435]
[1776423137722,34.18,75251.55,0.2,0.89443,0.0001,9.86024]
[1776423142757,34.18,75250.7,0.2,0.89436,0.0001,9.86506]
[1776423147683,34.18,75250.49,0.2,0.89434,0.0001,9.86629]
[1776423147935,34.18,75250.45,0.2,0.89434,0.0001,9.86641]
[1776423153835,34.17,75250.09,0.2,0.89436,0.0001,9.86315]
[1776423158062,34.17,75250.9,0.2,0.89445,0.0001,9.85732]
[1776423158196,34.17,75250.9,0.2,0.89445,0.0001,9.85732]
[1776423160217,34.17,75252.75,0.2,0.89463,0.0001,9.84508]
[1776423160443,34.17,75252.75,0.2,0.89463,0.0001,9.84508]
[1776423160505,34.17,75252.71,0.2,0.89463,0.0001,9.84514]
[1776423165341,34.17,75252.57,0.2,0.89462,0.0001,9.84574]
[1776423165438,34.17,75252.57,0.2,0.89462,0.0001,9.84574]
[1776423169138,34.17,75254.09,0.2,0.89478,0.0001,9.83534]
[1776423169196,34.17,75254.09,0.2,0.89478,0.0001,9.83534]
[1776423169335,34.17,75258.93,0.2,0.89526,0.0001,9.80361]
[1776423170808,34.17,75257.76,0.2,0.89514,0.0001,9.81122]
[1776423170950,34.17,75257.76,0.2,0.89514,0.0001,9.81122]
[1776423171014,34.17,75256.98,0.2,0.89507,0.0001,9.81628]
[1776423175488,34.17,75257.52,0.2,0.89512,0.0001,9.81261]
[1776423175688,34.17,75257.52,0.2,0.89512,0.0001,9.81261]
[1776423176996,34.17,75262.68,0.2,0.89563,0.0001,9.7788]
[1776423179639,34.17,75262.15,0.2,0.89558,0.0001,9.78226]
[1776423179704,34.17,75262.15,0.2,0.89558,0.0001,9.78226]
[1776423179741,34.17,75263.38,0.2,0.8957,0.0001,9.77423]
[1776423179947,34.17,75263.38,0.2,0.8957,0.0001,9.77423]
[1776423180194,34.17,75263.38,0.2,0.8957,0.0001,9.77423]
[1776423183397,34.17,75267.8,0.2,0.89613,0.0001,9.74544]
[1776423183448,34.17,75267.8,0.2,0.89613,0.0001,9.74544]
[1776423183452,34.17,75270.66,0.2,0.89641,0.0001,9.72683]
[1776423183873,34.17,75270.66,0.2,0.89641,0.0001,9.72683]
[1776423183938,34.17,75270.66,0.2,0.89641,0.0001,9.72683]
[1776423190091,34.17,75276.09,0.2,0.89693,0.0001,9.69215]
[1776423191060,34.17,75276.09,0.2,0.89693,0.0001,9.69215]
[1776423191194,34.17,75276.09,0.2,0.89693,0.0001,9.69215]
[1776423192866,34.17,75276.75,0.2,0.89699,0.0001,9.68807]
[1776423192944,34.17,75276.75,0.2,0.89699,0.0001,9.68807]
[1776423193111,34.17,75277.77,0.2,0.89709,0.0001,9.68155]
[1776423195604,34.17,75277.9,0.2,0.8971,0.0001,9.68083]
[1776423195707,34.17,75277.9,0.2,0.8971,0.0001,9.68083]
[1776423196133,34.17,75285.97,0.2,0.89787,0.0001,9.62864]
[1776423198147,34.17,75285.09,0.2,0.89778,0.0001,9.63478]
[1776423198935,34.17,75285.09,0.2,0.89778,0.0001,9.63478]
[1776423200543,34.18,75282.05,0.2,0.89749,0.0001,9.65472]
[1776423200724,34.18,75282.05,0.2,0.89749,0.0001,9.65472]
[1776423200765,34.18,75280.99,0.2,0.89738,0.0001,9.66177]
[1776423206203,34.18,75282.24,0.2,0.89749,0.0001,9.6545]
[1776423207439,34.18,75288.51,0.2,0.89809,0.0001,9.61395]
[1776423208946,34.18,75289.96,0.2,0.89823,0.0001,9.60476]
[1776423213252,34.18,75295.46,0.2,0.89878,0.0001,9.56576]
[1776423214910,34.18,75295.1,0.2,0.89874,0.0001,9.56838]
[1776423214941,34.18,75295.1,0.2,0.89874,0.0001,9.56838]
[1776423215150,34.18,75295.1,0.2,0.89874,0.0001,9.56838]
[1776423215204,34.18,75295.1,0.2,0.89874,0.0001,9.56838]
[1776423215266,34.18,75299.22,0.2,0.89913,0.0001,9.542]
[1776423220301,34.19,75300.65,0.2,0.89924,0.0001,9.53441]
[1776423221836,34.19,75299.7,0.2,0.89915,0.0001,9.54088]
[1776423221940,34.19,75299.7,0.2,0.89915,0.0001,9.54088]
[1776423227478,34.19,75301.85,0.2,0.89933,0.0001,9.52863]
[1776423227695,34.19,75301.85,0.2,0.89933,0.0001,9.52863]
[1776423227791,34.19,75301.93,0.2,0.89933,0.0001,9.52846]
[1776423229395,34.19,75301.36,0.2,0.89927,0.0001,9.53249]
[1776423229440,34.19,75301.36,0.2,0.89927,0.0001,9.53249]
[1776423235513,34.2,75304.37,0.2,0.89953,0.0001,9.51511]
[1776423235689,34.2,75304.37,0.2,0.89953,0.0001,9.51511]
[1776423235694,34.2,75304.37,0.2,0.89953,0.0001,9.51511]
[1776423235790,34.2,75304.58,0.2,0.89955,0.0001,9.51412]
[1776423235941,34.2,75304.58,0.2,0.89955,0.0001,9.51412]
[1776423241449,34.2,75301.52,0.2,0.89922,0.0001,9.53608]
[1776423243463,34.2,75307.3,0.2,0.89976,0.0001,9.49942]
[1776423246186,34.21,75308.9,0.2,0.8999,0.0001,9.48989]
[1776423246445,34.21,75308.9,0.2,0.8999,0.0001,9.48989]
[1776423251676,34.21,75309.6,0.2,0.89994,9e-05,9.48729]
[1776423251705,34.21,75309.6,0.2,0.89994,9e-05,9.48729]
[1776423251730,34.21,75309.61,0.2,0.89994,9e-05,9.48759]
[1776423257561,34.22,75308.83,0.2,0.89983,0.0001,9.4947]
[1776423261894,34.22,75311.64,0.2,0.90008,9e-05,9.47791]
[1776423261939,34.22,75311.64,0.2,0.90008,9e-05,9.47791]
[1776423267631,34.22,75311.16,0.2,0.90001,9e-05,9.483]
[1776423270440,34.22,75308.45,0.2,0.89974,0.0001,9.50113]
[1776423270693,34.22,75308.45,0.2,0.89974,0.0001,9.50113]
[1776423270848,34.22,75308.45,0.2,0.89974,0.0001,9.50113]
[1776423270942,34.22,75308.87,0.2,0.89978,0.0001,9.49871]
[1776423271659,34.23,75308.7,0.2,0.8998,0.0001,9.49553]
[1776423275391,34.23,75305.97,0.2,0.89952,0.0001,9.51403]
[1776423275441,34.23,75305.97,0.2,0.89952,0.0001,9.51403]
[1776423280722,34.23,75308.02,0.2,0.89969,0.0001,9.50251]
[1776423285757,34.23,75308.09,0.2,0.89968,0.0001,9.50364]
[1776423286677,34.23,75308.09,0.2,0.89968,0.0001,9.50364]
[1776423286698,34.23,75308.09,0.2,0.89968,0.0001,9.50364]
[1776423286997,34.24,75308.05,0.2,0.89967,0.0001,9.50423]
[1776423287195,34.24,75308.05,0.2,0.89967,0.0001,9.50423]
[1776423287293,34.24,75308.05,0.2,0.89966,0.0001,9.50455]
[1776423293816,34.24,75309.34,0.2,0.89976,0.0001,9.49823]
[1776423294823,34.24,75312.75,0.2,0.90008,9e-05,9.47661]
[1776423295830,34.24,75307.8,0.2,0.89961,0.0001,9.50856]
[1776423296208,34.24,75307.8,0.2,0.89961,0.0001,9.50856]
[1776423296441,34.24,75307.8,0.2,0.89961,0.0001,9.50856]
[1776423301842,34.25,75304.31,0.2,0.89925,0.0001,9.53268]
[1776423302094,34.25,75303.48,0.2,0.89917,0.0001,9.53835]
[1776423302211,34.25,75303.48,0.2,0.89917,0.0001,9.53835]
[1776423302692,34.25,75303.48,0.2,0.89917,0.0001,9.53835]
[1776423302879,34.25,75303.42,0.2,0.89916,0.0001,9.53903]
[1776423302943,34.25,75303.42,0.2,0.89916,0.0001,9.53903]
[1776423308879,34.25,75303.72,0.2,0.89917,0.0001,9.538]
[1776423308939,34.25,75306.06,0.2,0.89939,0.0001,9.5235]
[1776423315970,34.26,75305.02,0.2,0.89925,0.0001,9.53271]
[1776423319633,34.26,75307.13,0.2,0.89944,0.0001,9.51971]
[1776423319692,34.26,75307.13,0.2,0.89944,0.0001,9.51971]
[1776423320143,34.26,75304.9,0.2,0.89922,0.0001,9.53473]
[1776423320218,34.26,75304.9,0.2,0.89922,0.0001,9.53473]
[1776423320314,34.26,75305.27,0.2,0.89925,0.0001,9.53265]
[1776423323562,34.26,75306.77,0.2,0.89939,0.0001,9.52328]
[1776423323693,34.26,75306.77,0.2,0.89939,0.0001,9.52328]
[1776423330068,34.27,75308.88,0.2,0.89955,0.0001,9.51231]
[1776423334352,34.27,75309.08,0.2,0.8996,0.0001,9.50742]
[1776423334443,34.27,75309.08,0.2,0.8996,0.0001,9.50742]
[1776423335025,34.27,75309.34,0.2,0.89961,0.0001,9.50641]
[1776423335194,34.27,75309.34,0.2,0.89961,0.0001,9.50641]
[1776423335243,34.27,75309.37,0.2,0.89961,0.0001,9.50654]
[1776423340806,34.27,75312.59,0.2,0.8999,9e-05,9.48714]
[1776423340941,34.27,75312.63,0.2,0.8999,9e-05,9.48724]
[1776423344150,34.28,75314.42,0.2,0.90005,9e-05,9.47678]
[1776423344193,34.28,75314.42,0.2,0.90005,9e-05,9.47678]
[1776423344199,34.28,75314.42,0.2,0.90005,9e-05,9.47678]
[1776423344442,34.28,75314.42,0.2,0.90005,9e-05,9.47678]
[1776423344456,34.28,75313.45,0.2,0.89995,9e-05,9.4834]
[1776423350219,34.28,75312.53,0.2,0.89985,9e-05,9.4908]
[1776423350440,34.28,75312.53,0.2,0.89985,9e-05,9.4908]
[1776423353354,34.28,75313.45,0.2,0.89991,9e-05,9.48639]
[1776423353447,34.28,75313.45,0.2,0.89991,9e-05,9.48639]
[1776423353511,34.28,75317.81,0.2,0.90032,9e-05,9.45873]
[1776423354125,34.28,75317.81,0.2,0.90032,9e-05,9.45873]
[1776423354197,34.28,75317.81,0.2,0.90032,9e-05,9.45873]
[1776423354241,34.29,75317.74,0.2,0.90031,9e-05,9.45961]
[1776423360283,34.29,75320.92,0.2,0.90057,9e-05,9.44184]
[1776423362326,34.29,75321.83,0.2,0.90065,9e-05,9.43645]
[1776423362442,34.29,75321.83,0.2,0.90065,9e-05,9.43645]
[1776423366434,34.3,75320.75,0.2,0.90052,9e-05,9.44525]
[1776423366690,34.3,75320.75,0.2,0.90052,9e-05,9.44525]
[1776423366792,34.3,75318.38,0.2,0.90029,9e-05,9.46091]
[1776423370354,34.3,75314.16,0.2,0.89986,9e-05,9.48974]
[1776423371010,34.3,75314.16,0.2,0.89986,9e-05,9.48974]
[1776423371191,34.3,75314.16,0.2,0.89986,9e-05,9.48974]
[1776423371361,34.3,75306.05,0.2,0.89909,0.0001,9.54234]
[1776423373375,34.3,75303.21,0.2,0.89881,0.0001,9.56122]
[1776423374717,34.3,75303.21,0.2,0.89881,0.0001,9.56122]
[1776423374941,34.3,75303.21,0.2,0.89881,0.0001,9.56122]
[1776423374769,34.3,75302.19,0.2,0.89871,0.0001,9.56806]
[1776423376396,34.31,75293.5,0.2,0.89787,0.0001,9.62469]
[1776423377547,34.31,75293.5,0.2,0.89787,0.0001,9.62469]
[1776423377692,34.31,75293.5,0.2,0.89787,0.0001,9.62469]
[1776423384452,34.31,75289.35,0.2,0.89745,0.0001,9.65269]
[1776423387547,34.31,75290.96,0.2,0.8976,0.0001,9.64256]
[1776423389149,34.31,75292.19,0.2,0.89772,0.0001,9.63491]
[1776423389193,34.31,75292.19,0.2,0.89772,0.0001,9.63491]
[1776423389487,34.31,75292.33,0.2,0.89773,0.0001,9.63417]
[1776423394522,34.31,75293.79,0.2,0.8979,0.0001,9.62103]
[1776423399558,34.31,75295.81,0.2,0.89808,0.0001,9.60894]
[1776423404592,34.32,75296.97,0.2,0.89817,0.0001,9.60248]
[1776423409627,34.32,75299.57,0.2,0.89841,0.0001,9.58674]
[1776423411641,34.32,75303.47,0.2,0.89877,0.0001,9.56206]
[1776423416677,34.32,75303.54,0.2,0.89876,0.0001,9.56289]
[1776423421712,34.33,75303.12,0.2,0.8987,0.0001,9.56687]
[1776423424733,34.33,75283.27,0.2,0.89678,0.0001,9.69593]
[1776423425740,34.33,75283.75,0.2,0.89683,0.0001,9.69288]
[1776423428938,34.33,75283.31,0.2,0.89678,0.0001,9.69585]
[1776423429189,34.33,75283.24,0.2,0.89677,0.0001,9.69636]
[1776423433796,34.33,75277.94,0.2,0.89626,0.0001,9.73098]
[1776423435813,34.33,75271.99,0.2,0.89568,0.0001,9.76964]
[1776423436920,34.33,75266.71,0.2,0.89516,0.0001,9.80393]
[1776423437482,34.33,75266.71,0.2,0.89516,0.0001,9.80393]
[1776423437693,34.33,75266.71,0.2,0.89516,0.0001,9.80393]
[1776423437827,34.33,75266.81,0.2,0.89517,0.0001,9.80319]
[1776423438952,34.33,75266.81,0.2,0.89517,0.0001,9.80319]
[1776423445883,34.33,75267.39,0.2,0.89524,0.0001,9.79868]
[1776423447083,34.33,75267.39,0.2,0.89524,0.0001,9.7986]
[1776423447191,34.33,75267.39,0.2,0.89524,0.0001,9.7986]
[1776423447625,34.33,75267.39,0.2,0.89524,0.0001,9.7986]
[1776423447694,34.33,75267.39,0.2,0.89524,0.0001,9.7986]
[1776423447897,34.33,75267.79,0.2,0.89528,0.0001,9.79593]
[1776423452931,34.33,75268.49,0.2,0.8954,0.0001,9.78638]
[1776423453752,34.33,75268.49,0.2,0.8954,0.0001,9.78638]
[1776423453943,34.33,75268.49,0.2,0.8954,0.0001,9.78638]
[1776423456471,34.32,75268.89,0.2,0.89544,0.0001,9.78355]
[1776423456691,34.32,75268.89,0.2,0.89544,0.0001,9.78355]
[1776423456960,34.32,75268.74,0.2,0.89542,0.0001,9.78445]
[1776423460752,34.32,75269.23,0.2,0.89547,0.0001,9.7811]
[1776423460947,34.32,75269.23,0.2,0.89547,0.0001,9.7811]
[1776423466023,34.32,75269.37,0.2,0.8955,0.0001,9.7796]
[1776423467861,34.32,75269.37,0.2,0.8955,0.0001,9.7796]
[1776423467936,34.32,75269.37,0.2,0.8955,0.0001,9.7796]
[1776423470143,34.32,75269.34,0.2,0.8955,0.0001,9.77952]
[1776423470195,34.32,75269.34,0.2,0.8955,0.0001,9.77952]
[1776423470682,34.32,75269.2,0.2,0.89549,0.0001,9.78023]
[1776423472072,34.32,75277.91,0.2,0.89634,0.0001,9.72355]
[1776423473072,34.32,75281.74,0.2,0.89671,0.0001,9.69869]
[1776423474194,34.32,75281.74,0.2,0.89671,0.0001,9.69869]
[1776423474444,34.32,75281.74,0.2,0.89671,0.0001,9.69869]
[1776423475703,34.32,75282.63,0.2,0.8968,0.0001,9.69298]
[1776423475941,34.32,75282.63,0.2,0.8968,0.0001,9.69298]
[1776423476027,34.32,75282.82,0.2,0.89681,0.0001,9.69179]
[1776423479573,34.32,75283.49,0.2,0.89688,0.0001,9.68755]
[1776423479701,34.32,75283.49,0.2,0.89688,0.0001,9.68755]
[1776423483975,34.32,75281.71,0.2,0.8967,0.0001,9.69923]
[1776423484189,34.32,75281.44,0.2,0.89667,0.0001,9.70108]
[1776423489517,34.32,75282.98,0.2,0.89682,0.0001,9.69139]
[1776423489690,34.32,75282.98,0.2,0.89682,0.0001,9.69139]
[1776423489791,34.32,75282.37,0.2,0.89676,0.0001,9.69551]
[1776423495229,34.32,75282.79,0.2,0.89679,0.0001,9.69316]
[1776423499866,34.32,75284.42,0.2,0.89695,0.0001,9.68282]
[1776423499941,34.32,75284.42,0.2,0.89695,0.0001,9.68282]
[1776423500264,34.33,75288.24,0.2,0.89731,0.0001,9.65826]
[1776423503935,34.33,75290.94,0.2,0.89757,0.0001,9.64101]
[1776423504200,34.33,75290.64,0.2,0.89754,0.0001,9.64326]
[1776423509638,34.33,75295.25,0.2,0.89797,0.0001,9.61429]
[1776423509696,34.33,75295.25,0.2,0.89797,0.0001,9.61429]
[1776423509796,34.33,75296.26,0.2,0.89806,0.0001,9.60796]
[1776423510499,34.33,75296.26,0.2,0.89806,0.0001,9.60796]
[1776423510703,34.33,75296.26,0.2,0.89806,0.0001,9.60796]
[1776423516376,34.33,75299.84,0.2,0.89843,0.0001,9.58175]
[1776423517552,34.33,75299.84,0.2,0.89843,0.0001,9.58175]
[1776423517698,34.33,75299.84,0.2,0.89843,0.0001,9.58175]
[1776423517754,34.33,75300.39,0.2,0.89848,0.0001,9.57842]
[1776423518776,34.33,75300.39,0.2,0.89848,0.0001,9.57842]
[1776423518947,34.33,75300.39,0.2,0.89848,0.0001,9.57842]
[1776423521662,34.33,75301.62,0.2,0.89858,0.0001,9.57114]
[1776423521699,34.33,75301.62,0.2,0.89858,0.0001,9.57114]
[1776423522418,34.34,75305.39,0.2,0.89894,0.0001,9.54727]
[1776423523654,34.34,75305.39,0.2,0.89894,0.0001,9.54727]
[1776423523696,34.34,75305.39,0.2,0.89894,0.0001,9.54727]
[1776423523750,34.34,75305.73,0.2,0.89897,0.0001,9.54533]
[1776423526446,34.34,75310.26,0.2,0.89939,0.0001,9.51695]
[1776423529670,34.34,75312.19,0.2,0.89956,9e-05,9.50514]
[1776423529704,34.34,75312.19,0.2,0.89956,9e-05,9.50514]
[1776423529799,34.34,75312.33,0.2,0.89957,9e-05,9.50455]
[1776423530295,34.34,75312.33,0.2,0.89957,9e-05,9.50455]
[1776423530440,34.34,75312.33,0.2,0.89957,9e-05,9.50455]
[1776423535435,34.34,75314.77,0.2,0.89978,9e-05,9.49044]
[1776423535697,34.34,75314.77,0.2,0.89978,9e-05,9.49044]
[1776423535796,34.34,75315.2,0.2,0.89982,9e-05,9.488]
[1776423541376,34.35,75315.31,0.2,0.8998,9e-05,9.48894]
[1776423541438,34.35,75315.31,0.2,0.8998,9e-05,9.48894]
[1776423546773,34.35,75315.57,0.2,0.8998,9e-05,9.48893]
[1776423546946,34.35,75315.57,0.2,0.8998,9e-05,9.48893]
[1776423547043,34.35,75316.13,0.2,0.89985,9e-05,9.48566]
[1776423547197,34.35,75316.13,0.2,0.89985,9e-05,9.48566]
[1776423547441,34.35,75316.13,0.2,0.89985,9e-05,9.48566]
[1776423550434,34.35,75317.55,0.2,0.89997,9e-05,9.47757]
[1776423550698,34.35,75317.55,0.2,0.89997,9e-05,9.47757]
[1776423556656,34.36,75320.55,0.2,0.90022,9e-05,9.46083]
[1776423557930,34.36,75320.55,0.2,0.90022,9e-05,9.46083]
[1776423557937,34.36,75320.55,0.2,0.90022,9e-05,9.46083]
[1776423558026,34.36,75320.77,0.2,0.90023,9e-05,9.4598]
[1776423558794,34.36,75320.77,0.2,0.90023,9e-05,9.4598]
[1776423558938,34.36,75320.77,0.2,0.90023,9e-05,9.4598]
[1776423561691,34.36,75313.79,0.2,0.89955,9e-05,9.50607]
[1776423565260,34.37,75313.92,0.2,0.89955,9e-05,9.50621]
[1776423565379,34.37,75313.92,0.2,0.89955,9e-05,9.50621]
[1776423565961,34.37,75313.92,0.2,0.89955,9e-05,9.50621]
[1776423566115,34.37,75316.31,0.2,0.89977,9e-05,9.49118]
[1776423566208,34.37,75316.31,0.2,0.89977,9e-05,9.49118]
[1776423569095,34.37,75314.93,0.2,0.89963,9e-05,9.50074]
[1776423569747,34.37,75319.63,0.2,0.90007,9e-05,9.47126]
[1776423574618,34.37,75319.53,0.2,0.90007,9e-05,9.46892]
[1776423574694,34.37,75319.53,0.2,0.90007,9e-05,9.46892]
[1776423575789,34.38,75308.16,0.2,0.89898,0.0001,9.54278]
[1776423576796,34.38,75306.23,0.2,0.89879,0.0001,9.55549]
[1776423577291,34.38,75306.23,0.2,0.89879,0.0001,9.55549]
[1776423577444,34.38,75306.23,0.2,0.89879,0.0001,9.55549]
[1776423581155,34.38,75303.73,0.2,0.89854,0.0001,9.57238]
[1776423581691,34.38,75302.9,0.2,0.89846,0.0001,9.57797]
[1776423581831,34.38,75302.54,0.2,0.89842,0.0001,9.58053]
[1776423582915,34.38,75302.54,0.2,0.89842,0.0001,9.58053]
[1776423582941,34.38,75302.54,0.2,0.89842,0.0001,9.58053]
[1776423589887,34.38,75301.97,0.2,0.89834,0.0001,9.58599]
[1776423590808,34.38,75301.97,0.2,0.89834,0.0001,9.58599]
[1776423590941,34.38,75301.97,0.2,0.89834,0.0001,9.58599]
[1776423592949,34.38,75300.26,0.2,0.89817,0.0001,9.59745]
[1776423593027,34.38,75299.38,0.2,0.89809,0.0001,9.60332]
[1776423596629,34.39,75300.78,0.2,0.89821,0.0001,9.59494]
[1776423596693,34.39,75300.78,0.2,0.89821,0.0001,9.59494]
[1776423600964,34.39,75292.89,0.2,0.89744,0.0001,9.64686]
[1776423601682,34.39,75292.89,0.2,0.89744,0.0001,9.64686]
[1776423601702,34.39,75292.89,0.2,0.89744,0.0001,9.64686]
[1776423603985,34.39,75283.66,0.2,0.89654,0.0001,9.70697]
[1776423604991,34.39,75282.23,0.2,0.8964,0.0001,9.71629]
[1776423605505,34.39,75282.23,0.2,0.8964,0.0001,9.71629]
[1776423605723,34.39,75282.23,0.2,0.8964,0.0001,9.71629]
[1776423608935,34.39,75281.05,0.2,0.89628,0.0001,9.72406]
[1776423609020,34.39,75281.71,0.2,0.89635,0.0001,9.71982]
[1776423609560,34.39,75281.71,0.2,0.89635,0.0001,9.71982]
[1776423612798,34.39,75283.49,0.2,0.89652,0.0001,9.7084]
[1776423613048,34.39,75287.34,0.2,0.89689,0.0001,9.68353]
[1776423617953,34.39,75289.45,0.2,0.89709,0.0001,9.67019]
[1776423618083,34.39,75289.52,0.2,0.8971,0.0001,9.66982]
[1776423623118,34.39,75292.9,0.2,0.89742,0.0001,9.64834]
[1776423625132,34.39,75288.42,0.2,0.89698,0.0001,9.67743]
[1776423626935,34.39,75286.69,0.2,0.89681,0.0001,9.68865]
[1776423630943,34.39,75284.82,0.2,0.89663,0.0001,9.70078]
[1776423632187,34.39,75270.13,0.2,0.89524,0.0001,9.7914]
[1776423633194,34.39,75265.26,0.2,0.89477,0.0001,9.82291]
[1776423637222,34.39,75270.04,0.2,0.89525,0.0001,9.79118]
[1776423640324,34.39,75271.98,0.2,0.89544,0.0001,9.77825]
[1776423640439,34.39,75271.98,0.2,0.89544,0.0001,9.77825]
[1776423640540,34.39,75272.78,0.2,0.89552,0.0001,9.77296]
[1776423642940,34.39,75273.93,0.2,0.89563,0.0001,9.7655]
[1776423648372,34.39,75272.8,0.2,0.89553,0.0001,9.77231]
[1776423648445,34.39,75272.8,0.2,0.89553,0.0001,9.77231]
[1776423649113,34.39,75272.8,0.2,0.89553,0.0001,9.77231]
[1776423649195,34.39,75272.8,0.2,0.89553,0.0001,9.77231]
[1776423649214,34.39,75271.75,0.2,0.89543,0.0001,9.77895]
[1776423653837,34.39,75274.32,0.2,0.89569,0.0001,9.762]
[1776423653946,34.39,75274.32,0.2,0.89569,0.0001,9.762]
[1776423654342,34.39,75286.92,0.2,0.89691,0.0001,9.68024]
[1776423655348,34.39,75294.5,0.2,0.89764,0.0001,9.6312]
[1776423656355,34.39,75298.4,0.2,0.89802,0.0001,9.60609]
[1776423658094,34.39,75298.4,0.2,0.89802,0.0001,9.60609]
[1776423658205,34.39,75298.4,0.2,0.89802,0.0001,9.60609]
[1776423658196,34.39,75298.9,0.2,0.89806,0.0001,9.60315]
[1776423662397,34.39,75287.48,0.2,0.89695,0.0001,9.67756]
[1776423663897,34.39,75287.48,0.2,0.89695,0.0001,9.67756]
[1776423663942,34.39,75287.48,0.2,0.89695,0.0001,9.67756]
[1776423664043,34.39,75285.28,0.2,0.89674,0.0001,9.692]
[1776423666099,34.39,75285.92,0.2,0.8968,0.0001,9.68786]
[1776423666194,34.39,75285.92,0.2,0.8968,0.0001,9.68786]
[1776423666200,34.39,75285.92,0.2,0.8968,0.0001,9.68793]
[1776423670047,34.39,75285.3,0.2,0.89674,0.0001,9.69203]
[1776423670204,34.39,75285.3,0.2,0.89674,0.0001,9.69203]
[1776423671463,34.39,75289.55,0.2,0.89714,0.0001,9.66467]
[1776423676498,34.39,75291.83,0.2,0.89736,0.0001,9.65048]
[1776423678281,34.39,75293.34,0.2,0.8975,0.0001,9.64084]
[1776423678445,34.39,75293.34,0.2,0.8975,0.0001,9.64084]
[1776423680527,34.39,75303.24,0.2,0.89844,0.0001,9.57742]
[1776423682298,34.39,75304.66,0.2,0.89858,0.0001,9.5685]
[1776423682442,34.39,75304.66,0.2,0.89858,0.0001,9.5685]
[1776423683103,34.39,75304.66,0.2,0.89858,0.0001,9.5685]
[1776423683188,34.39,75304.66,0.2,0.89858,0.0001,9.5685]
[1776423683204,34.39,75304.11,0.2,0.89852,0.0001,9.57227]
[1776423688583,34.4,75305.73,0.2,0.89865,0.0001,9.56331]
[1776423691014,34.4,75305.92,0.2,0.89867,0.0001,9.56236]
[1776423691206,34.4,75305.92,0.2,0.89867,0.0001,9.56236]
[1776423691221,34.4,75302.29,0.2,0.89836,0.0001,9.5814]
[1776423692719,34.4,75300.62,0.2,0.8982,0.0001,9.59239]
[1776423692944,34.4,75300.62,0.2,0.8982,0.0001,9.59239]
[1776423692997,34.4,75290.03,0.2,0.89717,0.0001,9.66094]
[1776423693618,34.4,75288.79,0.2,0.89705,0.0001,9.66908]
[1776423694900,34.4,75288.79,0.2,0.89705,0.0001,9.66908]
[1776423694943,34.4,75288.79,0.2,0.89705,0.0001,9.66908]
[1776423694970,34.4,75287.65,0.2,0.89694,0.0001,9.67656]
[1776423697669,34.4,75285.13,0.2,0.89669,0.0001,9.69307]
[1776423697698,34.4,75285.13,0.2,0.89669,0.0001,9.69307]
[1776423700666,34.4,75279.71,0.2,0.89616,0.0001,9.72844]
[1776423704460,34.4,75281.14,0.2,0.8963,0.0001,9.71937]
[1776423704704,34.4,75281.14,0.2,0.8963,0.0001,9.71937]
[1776423705882,34.4,75281.29,0.2,0.89631,0.0001,9.71845]
[1776423705936,34.4,75281.29,0.2,0.89631,0.0001,9.71845]
[1776423705943,34.4,75280.48,0.2,0.89623,0.0001,9.72376]
[1776423709730,34.4,75296.52,0.2,0.89778,0.0001,9.62029]
[1776423710661,34.4,75296.52,0.2,0.89778,0.0001,9.62029]
[1776423710692,34.4,75296.52,0.2,0.89778,0.0001,9.62029]
[1776423710737,34.4,75297.2,0.2,0.89784,0.0001,9.61611]
[1776423712751,34.4,75304.75,0.2,0.89856,0.0001,9.5679]
[1776423714510,34.4,75304.63,0.2,0.89854,0.0001,9.56895]
[1776423714689,34.4,75304.63,0.2,0.89854,0.0001,9.56895]
[1776423714765,34.4,75304.79,0.2,0.89856,0.0001,9.56819]
[1776423718951,34.41,75305.33,0.2,0.8986,0.0001,9.56554]
[1776423719196,34.41,75305.33,0.2,0.8986,0.0001,9.56554]
[1776423724835,34.41,75303.45,0.2,0.89839,0.0001,9.57944]
[1776423730038,34.41,75305.65,0.2,0.89858,0.0001,9.56633]
[1776423730194,34.41,75305.65,0.2,0.89858,0.0001,9.56633]
[1776423733035,34.41,75306.45,0.2,0.89865,0.0001,9.56202]
[1776423733193,34.41,75306.45,0.2,0.89865,0.0001,9.56202]
[1776423733217,34.42,75306.55,0.2,0.89865,0.0001,9.56166]
[1776423734472,34.42,75307.37,0.2,0.89873,0.0001,9.55667]
[1776423739940,34.42,75307.9,0.2,0.89875,0.0001,9.55503]
[1776423744440,34.42,75308.62,0.2,0.8988,0.0001,9.55158]
[1776423744697,34.42,75308.62,0.2,0.8988,0.0001,9.55158]
[1776423744975,34.42,75308.57,0.2,0.8988,0.0001,9.55219]
[1776423750010,34.43,75307.8,0.2,0.8987,0.0001,9.55858]
[1776423755045,34.43,75309.1,0.2,0.89885,0.0001,9.54704]
[1776423759073,34.43,75313.94,0.2,0.89929,9e-05,9.51715]
[1776423760080,34.43,75321.01,0.2,0.89995,9e-05,9.47215]
[1776423760469,34.43,75321.01,0.2,0.89995,9e-05,9.47215]
[1776423760691,34.43,75321.01,0.2,0.89995,9e-05,9.47215]
[1776423766860,34.44,75321.86,0.2,0.9,9e-05,9.46875]
[1776423766939,34.44,75321.86,0.2,0.9,9e-05,9.46875]
[1776423767129,34.44,75321.9,0.2,0.9,9e-05,9.4693]
[1776423772508,34.44,75323.01,0.2,0.90008,9e-05,9.46381]
[1776423772943,34.44,75323.01,0.2,0.90008,9e-05,9.46381]
[1776423778207,34.45,75327.7,0.2,0.90048,9e-05,9.43664]
[1776423778634,34.45,75327.7,0.2,0.90048,9e-05,9.43664]
[1776423778688,34.45,75327.7,0.2,0.90048,9e-05,9.43664]
[1776423779935,34.45,75328.68,0.2,0.90056,9e-05,9.43082]
[1776423780193,34.45,75328.68,0.2,0.90056,9e-05,9.43082]
[1776423780221,34.45,75328.63,0.2,0.90055,9e-05,9.43159]
[1776423781241,34.45,75337.08,0.2,0.90134,9e-05,9.37808]
[1776423782245,34.45,75345.76,0.2,0.90214,9e-05,9.32331]
[1776423783252,34.46,75353.0,0.2,0.9028,9e-05,9.27789]
[1776423785266,34.46,75356.34,0.2,0.90309,9e-05,9.25806]
[1776423786280,34.46,75356.34,0.2,0.90309,9e-05,9.25806]
[1776423786437,34.46,75358.5,0.2,0.90328,9e-05,9.24505]
[1776423788287,34.46,75354.56,0.2,0.9029,9e-05,9.27113]
[1776423790301,34.46,75350.14,0.2,0.90248,9e-05,9.30018]
[1776423791312,34.46,75350.14,0.2,0.90248,9e-05,9.30018]
[1776423791445,34.47,75350.27,0.2,0.90248,9e-05,9.29997]
[1776423792416,34.47,75350.19,0.2,0.90247,9e-05,9.30109]
[1776423792443,34.47,75350.19,0.2,0.90247,9e-05,9.30109]
[1776423792731,34.47,75350.19,0.2,0.90247,9e-05,9.30109]
[1776423792941,34.47,75350.19,0.2,0.90247,9e-05,9.30109]
[1776423793322,34.47,75349.43,0.2,0.90239,9e-05,9.30652]
[1776423797127,34.47,75347.01,0.2,0.90214,9e-05,9.32369]
[1776423797205,34.47,75347.01,0.2,0.90214,9e-05,9.32369]
[1776423798804,34.48,75343.28,0.2,0.90177,9e-05,9.34854]
[1776423798952,34.48,75343.28,0.2,0.90177,9e-05,9.34854]
[1776423799364,34.48,75341.88,0.2,0.90164,9e-05,9.35798]
[1776423802323,34.48,75342.67,0.2,0.9017,9e-05,9.35397]
[1776423802440,34.48,75342.67,0.2,0.9017,9e-05,9.35397]
[1776423808544,34.49,75345.16,0.2,0.90188,9e-05,9.34129]
[1776423808701,34.49,75345.16,0.2,0.90188,9e-05,9.34129]
[1776423809350,34.49,75345.16,0.2,0.90188,9e-05,9.34129]
[1776423809374,34.49,75347.1,0.2,0.90205,9e-05,9.33003]
[1776423809440,34.49,75347.1,0.2,0.90205,9e-05,9.33003]
[1776423811450,34.49,75361.33,0.2,0.90339,9e-05,9.23625]
[1776423812457,34.49,75359.59,0.2,0.90322,9e-05,9.24763]
[1776423814271,34.49,75359.59,0.2,0.90322,9e-05,9.24763]
[1776423814372,34.49,75354.04,0.2,0.9027,9e-05,9.2835]
[1776423815163,34.49,75354.04,0.2,0.9027,9e-05,9.2835]
[1776423818318,34.49,75356.0,0.2,0.90287,9e-05,9.2716]
[1776423818446,34.5,75357.19,0.2,0.90298,9e-05,9.26432]
[1776423818683,34.5,75357.19,0.2,0.90298,9e-05,9.26432]
[1776423818938,34.5,75357.19,0.2,0.90298,9e-05,9.26432]
[1776423819037,34.5,75357.99,0.2,0.90304,9e-05,9.25986]
[1776423825353,34.5,75358.84,0.2,0.9031,9e-05,9.25577]
[1776423825441,34.5,75355.66,0.2,0.9028,9e-05,9.27658]
[1776423830593,34.5,75354.78,0.2,0.9027,9e-05,9.28363]
[1776423832607,34.51,75367.05,0.2,0.90382,9e-05,9.20653]
[1776423833614,34.51,75361.21,0.2,0.90328,9e-05,9.2434]
[1776423834661,34.51,75361.21,0.2,0.90328,9e-05,9.2434]
[1776423834697,34.51,75361.21,0.2,0.90328,9e-05,9.2434]
[1776423836035,34.51,75361.38,0.2,0.90329,9e-05,9.24272]
[1776423836199,34.51,75361.38,0.2,0.90329,9e-05,9.24272]
[1776423836257,34.51,75362.08,0.2,0.90335,9e-05,9.23865]
[1776423837988,34.51,75364.29,0.2,0.90356,9e-05,9.22467]
[1776423838193,34.51,75364.29,0.2,0.90356,9e-05,9.22467]
[1776423841986,34.51,75369.76,0.2,0.90403,9e-05,9.19207]
[1776423842196,34.51,75369.76,0.2,0.90403,9e-05,9.19207]
[1776423842200,34.51,75370.34,0.2,0.90408,9e-05,9.18884]
[1776423847713,34.52,75367.84,0.2,0.90381,9e-05,9.20713]
[1776423848838,34.52,75367.84,0.2,0.90381,9e-05,9.20713]
[1776423848940,34.52,75367.84,0.2,0.90381,9e-05,9.20713]
[1776423849727,34.52,75360.92,0.2,0.90317,9e-05,9.2517]
[1776423852035,34.52,75358.4,0.2,0.90293,9e-05,9.26801]
[1776423852195,34.52,75358.4,0.2,0.90293,9e-05,9.26801]
[1776423852231,34.52,75362.07,0.2,0.90326,9e-05,9.2451]
[1776423853106,34.52,75362.07,0.2,0.90326,9e-05,9.2451]
[1776423853208,34.52,75362.07,0.2,0.90326,9e-05,9.2451]
[1776423853224,34.52,75366.69,0.2,0.90368,9e-05,9.21623]
[1776423855646,34.52,75367.77,0.2,0.90377,9e-05,9.21022]
[1776423855697,34.52,75367.77,0.2,0.90377,9e-05,9.21022]
[1776423860439,34.53,75367.27,0.2,0.9037,9e-05,9.21505]
[1776423860689,34.53,75367.27,0.2,0.9037,9e-05,9.21505]
[1776423860817,34.53,75367.66,0.2,0.90373,9e-05,9.21303]
[1776423865852,34.53,75367.59,0.2,0.90372,9e-05,9.21367]
[1776423866970,34.53,75367.59,0.2,0.90372,9e-05,9.21367]
[1776423871769,34.53,75367.92,0.2,0.90374,9e-05,9.21215]
[1776423871901,34.53,75359.94,0.2,0.90305,9e-05,9.25816]
[1776423872902,34.53,75348.64,0.2,0.902,9e-05,9.33017]
[1776423873909,34.53,75348.86,0.2,0.90201,9e-05,9.32901]
[1776423874731,34.53,75348.86,0.2,0.90201,9e-05,9.32901]
[1776423874945,34.53,75348.86,0.2,0.90201,9e-05,9.32901]
[1776423875208,34.53,75348.86,0.2,0.90201,9e-05,9.32901]
[1776423875305,34.53,75349.51,0.2,0.90207,9e-05,9.32513]
[1776423880314,34.53,75348.55,0.2,0.90197,9e-05,9.33218]
[1776423881162,34.54,75348.55,0.2,0.90197,9e-05,9.33242]
[1776423881202,34.54,75348.55,0.2,0.90197,9e-05,9.33242]
[1776423881263,34.54,75348.91,0.2,0.902,9e-05,9.33036]
[1776423887001,34.54,75349.57,0.2,0.90204,9e-05,9.32759]
[1776423891211,34.54,75350.41,0.2,0.9021,9e-05,9.323]
[1776423894324,34.54,75351.01,0.2,0.90215,9e-05,9.31969]
[1776423894443,34.54,75351.01,0.2,0.90215,9e-05,9.31969]
[1776423894426,34.54,75350.73,0.2,0.90212,9e-05,9.32199]
[1776423899493,34.55,75352.19,0.2,0.90224,9e-05,9.31401]
[1776423899691,34.55,75352.19,0.2,0.90224,9e-05,9.31401]
[1776423905127,34.55,75349.0,0.2,0.90192,9e-05,9.33582]
[1776423909632,34.55,75351.44,0.2,0.90213,9e-05,9.32134]
[1776423913613,34.55,75354.58,0.2,0.9024,9e-05,9.30253]
[1776423920455,34.56,75355.32,0.2,0.90245,9e-05,9.29956]
[1776423920499,34.56,75355.32,0.2,0.90245,9e-05,9.29956]
[1776423921239,34.56,75363.54,0.2,0.9032,9e-05,9.24811]
[1776423922538,34.56,75363.78,0.2,0.90321,9e-05,9.24695]
[1776423922616,34.56,75363.78,0.2,0.90321,9e-05,9.24695]
[1776423922707,34.56,75363.78,0.2,0.90321,9e-05,9.24695]
[1776423923253,34.56,75364.53,0.2,0.90328,9e-05,9.24256]
[1776423925871,34.56,75366.44,0.2,0.90344,9e-05,9.23121]
[1776423925936,34.56,75366.44,0.2,0.90344,9e-05,9.23121]
[1776423926196,34.56,75366.44,0.2,0.90344,9e-05,9.23121]
[1776423926592,34.56,75367.97,0.2,0.90358,9e-05,9.22192]
[1776423926635,34.56,75367.97,0.2,0.90358,9e-05,9.22192]
[1776423926712,34.56,75367.97,0.2,0.90358,9e-05,9.22192]
[1776423926804,34.56,75367.97,0.2,0.90358,9e-05,9.22192]
[1776423926949,34.56,75367.97,0.2,0.90358,9e-05,9.22192]
[1776423927281,34.56,75368.01,0.2,0.90358,9e-05,9.22205]
[1776423929712,34.57,75368.76,0.2,0.90363,9e-05,9.21806]
[1776423929942,34.57,75368.76,0.2,0.90363,9e-05,9.21806]
[1776423929989,34.57,75368.76,0.2,0.90363,9e-05,9.21806]
[1776423930096,34.57,75368.76,0.2,0.90363,9e-05,9.21806]
[1776423930193,34.57,75368.76,0.2,0.90363,9e-05,9.21806]
[1776423930203,34.57,75368.76,0.2,0.90363,9e-05,9.21806]
[1776423930327,34.57,75368.76,0.2,0.90363,9e-05,9.21806]
[1776423930438,34.57,75368.76,0.2,0.90363,9e-05,9.21806]
[1776423930446,34.57,75368.76,0.2,0.90363,9e-05,9.21806]
[1776423933702,34.57,75370.98,0.2,0.90386,9e-05,9.20103]
[1776423933944,34.57,75370.98,0.2,0.90386,9e-05,9.20103]
[1776423933970,34.57,75370.98,0.2,0.90386,9e-05,9.20103]
[1776423934077,34.57,75370.98,0.2,0.90386,9e-05,9.20103]
[1776423934192,34.57,75370.98,0.2,0.90386,9e-05,9.20103]
[1776423935060,34.57,75372.06,0.2,0.90395,9e-05,9.1946]
[1776423935130,34.57,75372.06,0.2,0.90395,9e-05,9.1946]
[1776423935192,34.57,75372.06,0.2,0.90395,9e-05,9.1946]
[1776423935337,34.57,75372.36,0.2,0.90397,9e-05,9.19311]
[1776423940372,34.58,75374.69,0.2,0.90416,9e-05,9.18039]
[1776423942125,34.58,75374.12,0.2,0.9041,9e-05,9.1844]
[1776423942177,34.58,75374.12,0.2,0.9041,9e-05,9.1844]
[1776423942192,34.58,75374.12,0.2,0.9041,9e-05,9.1844]
[1776423942284,34.58,75374.12,0.2,0.9041,9e-05,9.1844]
[1776423942392,34.58,75374.12,0.2,0.9041,9e-05,9.1844]
[1776423942449,34.58,75374.12,0.2,0.9041,9e-05,9.1844]
[1776423942493,34.58,75364.13,0.2,0.90318,9e-05,9.24786]
[1776423942690,34.58,75364.13,0.2,0.90318,9e-05,9.24786]
[1776423942739,34.58,75364.13,0.2,0.90318,9e-05,9.24786]
[1776423943188,34.58,75364.13,0.2,0.90318,9e-05,9.24786]
[1776423943210,34.58,75364.13,0.2,0.90318,9e-05,9.24786]
[1776423943232,34.58,75364.13,0.2,0.90318,9e-05,9.24786]
[1776423943449,34.58,75364.13,0.2,0.90318,9e-05,9.24786]
[1776423943393,34.58,75362.73,0.2,0.90304,9e-05,9.25702]
[1776423943699,34.58,75362.73,0.2,0.90304,9e-05,9.25702]
[1776423943773,34.58,75362.73,0.2,0.90304,9e-05,9.25702]
[1776423947422,34.58,75353.72,0.2,0.9022,9e-05,9.31517]
[1776423948549,34.58,75352.26,0.2,0.90206,9e-05,9.32463]
[1776423948581,34.58,75352.26,0.2,0.90206,9e-05,9.32463]
[1776423948664,34.58,75352.26,0.2,0.90206,9e-05,9.32463]
[1776423948701,34.58,75352.26,0.2,0.90206,9e-05,9.32463]
[1776423949436,34.58,75351.98,0.2,0.90203,9e-05,9.3266]
[1776423954083,34.58,75353.49,0.2,0.90216,9e-05,9.3178]
[1776423954199,34.58,75353.49,0.2,0.90216,9e-05,9.3178]
[1776423954305,34.58,75353.49,0.2,0.90216,9e-05,9.3178]
[1776423954448,34.58,75353.49,0.2,0.90216,9e-05,9.3178]
[1776423954471,34.58,75353.78,0.2,0.90218,9e-05,9.31617]
[1776423960513,34.59,75354.25,0.2,0.90221,9e-05,9.31447]
[1776423965548,34.59,75353.27,0.2,0.9021,9e-05,9.32175]
[1776423965673,34.59,75353.27,0.2,0.9021,9e-05,9.32175]
[1776423965694,34.59,75353.27,0.2,0.9021,9e-05,9.32175]
[1776423965771,34.59,75353.27,0.2,0.9021,9e-05,9.32175]
[1776423965877,34.59,75353.27,0.2,0.9021,9e-05,9.32175]
[1776423965945,34.59,75353.27,0.2,0.9021,9e-05,9.32175]
[1776423965978,34.59,75353.27,0.2,0.9021,9e-05,9.32196]
[1776423971590,34.59,75355.57,0.2,0.9023,9e-05,9.30848]
[1776423974771,34.59,75356.34,0.2,0.90236,9e-05,9.30406]
[1776423975011,34.59,75356.34,0.2,0.90236,9e-05,9.30406]
[1776423975079,34.59,75356.34,0.2,0.90236,9e-05,9.30406]
[1776423975089,34.59,75354.86,0.2,0.90222,9e-05,9.31368]
[1776423975622,34.59,75322.51,0.2,0.89919,9e-05,9.51974]
[1776423976630,34.59,75311.42,0.2,0.89813,0.0001,9.59095]
[1776423977636,34.6,75312.14,0.2,0.8982,0.0001,9.58647]
[1776423978667,34.6,75312.14,0.2,0.8982,0.0001,9.58647]
[1776423980664,34.6,75322.13,0.2,0.89914,9e-05,9.52296]
[1776423982019,34.6,75322.13,0.2,0.89914,9e-05,9.52296]
[1776423982194,34.6,75322.13,0.2,0.89914,9e-05,9.52296]
[1776423982266,34.6,75330.08,0.2,0.89989,9e-05,9.47259]
[1776423982845,34.6,75330.08,0.2,0.89989,9e-05,9.47259]
[1776423982934,34.6,75330.08,0.2,0.89989,9e-05,9.47259]
[1776423983035,34.6,75330.08,0.2,0.89989,9e-05,9.47259]
[1776423983142,34.6,75330.08,0.2,0.89989,9e-05,9.47259]
[1776423983199,34.6,75330.08,0.2,0.89989,9e-05,9.47259]
[1776423983249,34.6,75330.08,0.2,0.89989,9e-05,9.47259]
[1776423983350,34.6,75334.75,0.2,0.90032,9e-05,9.44315]
[1776423986695,34.6,75336.23,0.2,0.90045,9e-05,9.43446]
[1776423986936,34.6,75336.23,0.2,0.90045,9e-05,9.43446]
[1776423986951,34.6,75336.23,0.2,0.90045,9e-05,9.43446]
[1776423989725,34.6,75343.38,0.2,0.9011,9e-05,9.39048]
[1776423992077,34.6,75344.83,0.2,0.90123,9e-05,9.38133]
[1776423992141,34.6,75344.83,0.2,0.90123,9e-05,9.38133]
[1776423992163,34.6,75344.83,0.2,0.90123,9e-05,9.38133]
[1776423992247,34.6,75344.83,0.2,0.90123,9e-05,9.38133]
[1776423992357,34.6,75344.83,0.2,0.90123,9e-05,9.38133]
[1776423992398,34.6,75344.83,0.2,0.90123,9e-05,9.38133]
[1776423992926,34.6,75345.13,0.2,0.9013,9e-05,9.37507]
[1776423992943,34.6,75345.13,0.2,0.9013,9e-05,9.37507]
[1776423993163,34.6,75345.24,0.2,0.90131,9e-05,9.3745]
[1776423994112,34.6,75345.24,0.2,0.90131,9e-05,9.3745]
[1776423994198,34.6,75345.24,0.2,0.90131,9e-05,9.3745]
[1776423994439,34.6,75345.24,0.2,0.90131,9e-05,9.3745]
[1776423994479,34.6,75347.36,0.2,0.9015,9e-05,9.36117]
[1776423994946,34.6,75347.36,0.2,0.9015,9e-05,9.36117]
[1776423994976,34.6,75347.36,0.2,0.9015,9e-05,9.36117]
[1776423995001,34.6,75347.36,0.2,0.9015,9e-05,9.36117]
[1776423995109,34.6,75347.36,0.2,0.9015,9e-05,9.36117]
[1776423995207,34.6,75347.36,0.2,0.9015,9e-05,9.36117]
[1776423995215,34.6,75347.36,0.2,0.9015,9e-05,9.36117]
[1776423995347,34.6,75347.36,0.2,0.9015,9e-05,9.36117]
[1776423995450,34.6,75347.36,0.2,0.9015,9e-05,9.36117]
[1776424000804,34.6,75348.6,0.2,0.90161,9e-05,9.35343]
[1776424003690,34.6,75349.69,0.2,0.90171,9e-05,9.34682]
[1776424003721,34.6,75349.69,0.2,0.90171,9e-05,9.34682]
[1776424003833,34.6,75349.69,0.2,0.90171,9e-05,9.34682]
[1776424003940,34.6,75349.69,0.2,0.90171,9e-05,9.34682]
[1776424004736,34.61,75351.26,0.2,0.90185,9e-05,9.33718]
[1776424004804,34.61,75351.26,0.2,0.90185,9e-05,9.33718]
[1776424004910,34.61,75351.26,0.2,0.90185,9e-05,9.33718]
[1776424004945,34.61,75351.26,0.2,0.90185,9e-05,9.33718]
[1776424005228,34.61,75351.26,0.2,0.90185,9e-05,9.33718]
[1776424005442,34.61,75351.26,0.2,0.90185,9e-05,9.33718]
[1776424005483,34.61,75351.26,0.2,0.90185,9e-05,9.33718]
[1776424005543,34.61,75354.21,0.2,0.90212,9e-05,9.31866]
[1776424005696,34.61,75354.21,0.2,0.90212,9e-05,9.31866]
[1776424005937,34.61,75354.21,0.2,0.90212,9e-05,9.31866]
[1776424006015,34.61,75354.21,0.2,0.90212,9e-05,9.31866]
[1776424006121,34.61,75354.21,0.2,0.90212,9e-05,9.31866]
[1776424006704,34.61,75354.57,0.2,0.90215,9e-05,9.31659]
[1776424011882,34.61,75356.46,0.2,0.90231,9e-05,9.30592]
[1776424015499,34.61,75350.37,0.2,0.90174,9e-05,9.34517]
[1776424015731,34.61,75350.37,0.2,0.90174,9e-05,9.34517]
[1776424015829,34.61,75350.37,0.2,0.90174,9e-05,9.34517]
[1776424015941,34.61,75350.37,0.2,0.90174,9e-05,9.34517]
[1776424016037,34.61,75350.76,0.2,0.90177,9e-05,9.34285]
[1776424021952,34.61,75351.27,0.2,0.9018,9e-05,9.34061]
[1776424025037,34.61,75354.96,0.2,0.90214,9e-05,9.31778]
[1776424025736,34.61,75354.96,0.2,0.90214,9e-05,9.31778]
[1776424025795,34.61,75354.96,0.2,0.90214,9e-05,9.31778]
[1776424025941,34.61,75354.96,0.2,0.90214,9e-05,9.31778]
[1776424026006,34.61,75354.96,0.2,0.90214,9e-05,9.31778]
[1776424026110,34.61,75354.96,0.2,0.90214,9e-05,9.31778]
[1776424026194,34.61,75354.96,0.2,0.90214,9e-05,9.31778]
[1776424026217,34.61,75354.96,0.2,0.90214,9e-05,9.31778]
[1776424026324,34.61,75354.96,0.2,0.90214,9e-05,9.31778]
[1776424026440,34.61,75354.96,0.2,0.90214,9e-05,9.31778]
[1776424026473,34.61,75354.96,0.2,0.90214,9e-05,9.31778]
[1776424026579,34.61,75354.96,0.2,0.90214,9e-05,9.31778]
[1776424026537,34.62,75354.93,0.2,0.90213,9e-05,9.31817]
[1776424026696,34.62,75354.93,0.2,0.90213,9e-05,9.31817]
[1776424026709,34.62,75354.93,0.2,0.90213,9e-05,9.31817]
[1776424026800,34.62,75354.93,0.2,0.90213,9e-05,9.31817]
[1776424026912,34.62,75354.93,0.2,0.90213,9e-05,9.31817]
[1776424026945,34.62,75354.93,0.2,0.90213,9e-05,9.31817]
[1776424027018,34.62,75354.93,0.2,0.90213,9e-05,9.31817]
[1776424027193,34.62,75354.93,0.2,0.90213,9e-05,9.31817]
[1776424027451,34.62,75354.93,0.2,0.90213,9e-05,9.31817]
[1776424027558,34.62,75354.93,0.2,0.90213,9e-05,9.31817]
[1776424027552,34.62,75356.2,0.2,0.90225,9e-05,9.31034]
[1776424027665,34.62,75356.2,0.2,0.90225,9e-05,9.31034]
[1776424027691,34.62,75356.2,0.2,0.90225,9e-05,9.31034]
[1776424027772,34.62,75356.2,0.2,0.90225,9e-05,9.31034]
[1776424027901,34.62,75356.2,0.2,0.90225,9e-05,9.31034]
[1776424027941,34.62,75356.2,0.2,0.90225,9e-05,9.31034]
[1776424028012,34.62,75356.2,0.2,0.90225,9e-05,9.31034]
[1776424028196,34.62,75356.2,0.2,0.90225,9e-05,9.31034]
[1776424028442,34.62,75356.2,0.2,0.90225,9e-05,9.31034]
[1776424028550,34.62,75356.2,0.2,0.90225,9e-05,9.31034]
[1776424028542,34.62,75356.35,0.2,0.90226,9e-05,9.3096]
[1776424028653,34.62,75356.35,0.2,0.90226,9e-05,9.3096]
[1776424028761,34.62,75356.35,0.2,0.90226,9e-05,9.3096]
[1776424029001,34.62,75356.68,0.2,0.90228,9e-05,9.30773]
[1776424030695,34.62,75357.46,0.2,0.90235,9e-05,9.30301]
[1776424031015,34.62,75357.85,0.2,0.90239,9e-05,9.30076]
[1776424036050,34.62,75357.48,0.2,0.90234,9e-05,9.30421]
[1776424039071,34.62,75367.62,0.2,0.90326,9e-05,9.24076]
[1776424040078,34.62,75372.02,0.2,0.90366,9e-05,9.21331]
[1776424043099,34.62,75373.92,0.2,0.90382,9e-05,9.20237]
[1776424046120,34.63,75377.83,0.2,0.90416,9e-05,9.17885]
[1776424046888,34.63,75377.83,0.2,0.90416,9e-05,9.17885]
[1776424047127,34.63,75384.79,0.2,0.90478,9e-05,9.1355]
[1776424048134,34.63,75387.78,0.2,0.90505,9e-05,9.11719]
[1776424052162,34.63,75391.37,0.2,0.9054,9e-05,9.0913]
[1776424054176,34.63,75395.27,0.2,0.90573,9e-05,9.06789]
[1776424059211,34.64,75396.99,0.2,0.90588,9e-05,9.05797]
[1776424063239,34.64,75399.23,0.2,0.90607,9e-05,9.04474]
[1776424068273,34.64,75401.17,0.2,0.90622,9e-05,9.03372]
[1776424071295,34.64,75404.19,0.2,0.90649,9e-05,9.01553]
[1776424076331,34.64,75403.98,0.2,0.90645,9e-05,9.01805]
[1776424078347,34.65,75407.93,0.2,0.9068,9e-05,8.9939]
[1776424083381,34.65,75414.07,0.2,0.90732,9e-05,8.95703]
[1776424085395,34.65,75416.95,0.2,0.90757,9e-05,8.93977]
[1776424089423,34.65,75419.67,0.2,0.90781,9e-05,8.92292]
[1776424093451,34.65,75422.49,0.2,0.90805,9e-05,8.9056]
[1776424095465,34.65,75424.47,0.2,0.90822,9e-05,8.89416]
[1776424096472,34.65,75427.66,0.2,0.90849,9e-05,8.87481]
[1776424097479,34.65,75430.98,0.2,0.90878,9e-05,8.85471]
[1776424102514,34.66,75429.6,0.2,0.90862,9e-05,8.86565]
[1776424105536,34.66,75424.12,0.2,0.90812,9e-05,8.901]
[1776424106542,34.67,75418.56,0.2,0.90757,9e-05,8.93949]
[1776424108556,34.69,75416.74,0.2,0.90732,9e-05,8.95715]
[1776424113596,34.69,75415.6,0.2,0.90724,9e-05,8.96114]
[1776424118631,34.69,75417.56,0.2,0.9074,9e-05,8.95025]
[1776424123666,34.7,75416.55,0.2,0.90729,9e-05,8.95783]
[1776424128701,34.7,75417.33,0.2,0.90734,9e-05,8.95419]
[1776424130715,34.7,75419.05,0.2,0.90749,9e-05,8.94397]
[1776424135750,34.7,75413.1,0.2,0.90695,9e-05,8.98215]
[1776424136757,34.7,75403.55,0.2,0.90609,9e-05,9.04184]
[1776424137763,34.7,75388.11,0.2,0.9047,9e-05,9.1385]
[1776424138771,34.7,75387.42,0.2,0.90464,9e-05,9.14277]
[1776424142800,34.7,75383.25,0.2,0.90425,9e-05,9.16983]
[1776424143806,34.7,75376.48,0.2,0.90364,9e-05,9.21147]
[1776424145820,34.7,75374.12,0.2,0.90342,9e-05,9.22712]
[1776424147834,34.71,75379.23,0.2,0.90382,9e-05,9.19909]
[1776424148841,34.71,75382.51,0.2,0.90415,9e-05,9.17676]
[1776424150855,34.71,75386.92,0.2,0.90452,9e-05,9.15079]
[1776424152850,34.71,75387.23,0.2,0.90456,9e-05,9.1481]
[1776424152871,34.71,75390.51,0.2,0.90486,9e-05,9.12716]
[1776424154716,34.71,75390.51,0.2,0.90486,9e-05,9.12716]
[1776424155100,34.71,75392.08,0.2,0.90501,9e-05,9.117]
[1776424155201,34.71,75392.2,0.2,0.90502,9e-05,9.11626]
[1776424157917,34.71,75411.73,0.2,0.90677,9e-05,8.99439]
[1776424160525,34.71,75409.78,0.2,0.9066,9e-05,9.00656]
[1776424160582,34.71,75409.49,0.2,0.90657,9e-05,9.00875]
[1776424162950,34.71,75409.35,0.2,0.90655,9e-05,9.00981]
[1776424165214,34.71,75409.92,0.2,0.9066,9e-05,9.00661]
[1776424165345,34.71,75409.92,0.2,0.9066,9e-05,9.00661]
[1776424165446,34.71,75409.92,0.2,0.90659,9e-05,9.00697]
[1776424167986,34.71,75404.1,0.2,0.90607,9e-05,9.04357]
[1776424168993,34.71,75399.85,0.2,0.90568,9e-05,9.07025]
[1776424170858,34.71,75397.14,0.2,0.90544,9e-05,9.08739]
[1776424170936,34.71,75397.14,0.2,0.90544,9e-05,9.08739]
[1776424172014,34.71,75402.55,0.2,0.90596,9e-05,9.0492]
[1776424173021,34.72,75406.94,0.2,0.90635,9e-05,9.02195]
[1776424175156,34.72,75407.9,0.2,0.90644,9e-05,9.01614]
[1776424175192,34.72,75407.9,0.2,0.90644,9e-05,9.01614]
[1776424177166,34.72,75408.81,0.2,0.90651,9e-05,9.01086]
[1776424177192,34.72,75408.81,0.2,0.90651,9e-05,9.01086]
[1776424177267,34.72,75408.81,0.2,0.90651,9e-05,9.01106]
[1776424183091,34.72,75409.69,0.2,0.90657,9e-05,9.00685]
[1776424184481,34.72,75409.69,0.2,0.90657,9e-05,9.00685]
[1776424184688,34.72,75409.69,0.2,0.90657,9e-05,9.00685]
[1776424191176,34.72,75410.87,0.2,0.90665,9e-05,9.0013]
[1776424191956,34.72,75410.87,0.2,0.90665,9e-05,9.0013]
[1776424192193,34.72,75410.87,0.2,0.90665,9e-05,9.0013]
[1776424193188,34.72,75404.95,0.2,0.90612,9e-05,9.0383]
[1776424194724,34.72,75404.95,0.2,0.90612,9e-05,9.0383]
[1776424194947,34.72,75401.83,0.2,0.90584,9e-05,9.05795]
[1776424195202,34.72,75402.32,0.2,0.90588,9e-05,9.05505]
[1776424200245,34.73,75395.62,0.2,0.90526,9e-05,9.09779]
[1776424200825,34.73,75395.62,0.2,0.90526,9e-05,9.09779]
[1776424200938,34.73,75395.62,0.2,0.90526,9e-05,9.09779]
[1776424205214,34.73,75394.58,0.2,0.90516,9e-05,9.10473]
[1776424205437,34.73,75394.58,0.2,0.90516,9e-05,9.10473]
[1776424205538,34.73,75394.7,0.2,0.90517,9e-05,9.10409]
[1776424207601,34.73,75394.7,0.2,0.90517,9e-05,9.10409]
[1776424207697,34.73,75394.7,0.2,0.90517,9e-05,9.10409]
[1776424213338,34.73,75395.37,0.2,0.90522,9e-05,9.10088]
[1776424213906,34.73,75395.37,0.2,0.90522,9e-05,9.10088]
[1776424213939,34.73,75395.37,0.2,0.90522,9e-05,9.10088]
[1776424215862,34.73,75397.97,0.2,0.90545,9e-05,9.08491]
[1776424215946,34.73,75397.97,0.2,0.90545,9e-05,9.08491]
[1776424219382,34.73,75397.8,0.2,0.90543,9e-05,9.08659]
[1776424221696,34.73,75394.84,0.2,0.90516,9e-05,9.10524]
[1776424221942,34.73,75394.13,0.2,0.90509,9e-05,9.10981]
[1776424225715,34.73,75393.07,0.2,0.90499,9e-05,9.11678]
[1776424225939,34.73,75389.94,0.2,0.90471,9e-05,9.13648]
[1776424228449,34.74,75383.15,0.2,0.90408,9e-05,9.17997]
[1776424229573,34.74,75383.15,0.2,0.90408,9e-05,9.17997]
[1776424229699,34.74,75383.15,0.2,0.90408,9e-05,9.17997]
[1776424229801,34.74,75376.94,0.2,0.90351,9e-05,9.21935]
[1776424232672,34.74,75376.84,0.2,0.90353,9e-05,9.21607]
[1776424232703,34.74,75376.84,0.2,0.90353,9e-05,9.21607]
[1776424232796,34.74,75377.77,0.2,0.90361,9e-05,9.21056]
[1776424234609,34.74,75377.65,0.2,0.90359,9e-05,9.21165]
[1776424240533,34.74,75380.98,0.2,0.90389,9e-05,9.19139]
[1776424244257,34.74,75381.22,0.2,0.90391,9e-05,9.18986]
[1776424244437,34.74,75381.22,0.2,0.90391,9e-05,9.18986]
[1776424244538,34.74,75381.22,0.2,0.90391,9e-05,9.18985]
[1776424250603,34.74,75385.14,0.2,0.90427,9e-05,9.16497]
[1776424252029,34.74,75386.97,0.2,0.90443,9e-05,9.15374]
[1776424252207,34.74,75386.97,0.2,0.90443,9e-05,9.15374]
[1776424252700,34.74,75386.97,0.2,0.90443,9e-05,9.15374]
[1776424252776,34.74,75386.97,0.2,0.90443,9e-05,9.15374]
[1776424252798,34.74,75384.7,0.2,0.90422,9e-05,9.16836]
[1776424253061,34.74,75384.7,0.2,0.90422,9e-05,9.16836]
[1776424253088,34.74,75384.7,0.2,0.90422,9e-05,9.16836]
[1776424253624,34.74,75380.31,0.2,0.90382,9e-05,9.19605]
[1776424253942,34.74,75380.31,0.2,0.90382,9e-05,9.19605]
[1776424257694,34.74,75374.6,0.2,0.9033,9e-05,9.23177]
[1776424257801,34.74,75374.6,0.2,0.9033,9e-05,9.23177]
[1776424257788,34.74,75374.38,0.2,0.90328,9e-05,9.23307]
[1776424257934,34.74,75374.38,0.2,0.90328,9e-05,9.23307]
[1776424258042,34.74,75374.38,0.2,0.90328,9e-05,9.23307]
[1776424258223,34.74,75374.38,0.2,0.90328,9e-05,9.23307]
[1776424258659,34.74,75374.35,0.2,0.90328,9e-05,9.23317]
[1776424265708,34.74,75376.91,0.2,0.90352,9e-05,9.21654]
[1776424270744,34.74,75376.33,0.2,0.90347,9e-05,9.2199]
[1776424271114,34.74,75376.33,0.2,0.90347,9e-05,9.2199]
[1776424271143,34.74,75376.33,0.2,0.90347,9e-05,9.2199]
[1776424271197,34.74,75376.33,0.2,0.90347,9e-05,9.2199]
[1776424271751,34.74,75376.54,0.2,0.90349,9e-05,9.21851]
[1776424276786,34.74,75375.53,0.2,0.90341,9e-05,9.22456]
[1776424279453,34.74,75372.46,0.2,0.90313,9e-05,9.24371]
[1776424279514,34.74,75372.46,0.2,0.90313,9e-05,9.24371]
[1776424279623,34.74,75372.46,0.2,0.90313,9e-05,9.24371]
[1776424279696,34.74,75372.46,0.2,0.90313,9e-05,9.24371]
[1776424279807,34.74,75371.98,0.2,0.90309,9e-05,9.24662]
[1776424284842,34.74,75371.71,0.2,0.90307,9e-05,9.24773]
[1776424289877,34.74,75374.08,0.2,0.9033,9e-05,9.23221]
[1776424290041,34.74,75374.08,0.2,0.9033,9e-05,9.23221]
[1776424290075,34.74,75374.08,0.2,0.9033,9e-05,9.23221]
[1776424290186,34.74,75374.08,0.2,0.9033,9e-05,9.23221]
[1776424290293,34.74,75374.08,0.2,0.9033,9e-05,9.23221]
[1776424290422,34.74,75374.08,0.2,0.9033,9e-05,9.23221]
[1776424290447,34.74,75374.08,0.2,0.9033,9e-05,9.23221]
[1776424290518,34.74,75374.08,0.2,0.9033,9e-05,9.2321]
[1776424295919,34.73,75377.23,0.2,0.90363,9e-05,9.20728]
[1776424297933,34.73,75386.32,0.2,0.90446,9e-05,9.15007]
[1776424298940,34.73,75390.03,0.2,0.9048,9e-05,9.12684]
[1776424299947,34.73,75382.51,0.2,0.90411,9e-05,9.174]
[1776424301961,34.73,75366.88,0.2,0.90269,9e-05,9.27184]
[1776424302967,34.73,75364.14,0.2,0.90244,9e-05,9.2893]
[1776424304591,34.73,75364.14,0.2,0.90244,9e-05,9.2893]
[1776424304675,34.73,75364.14,0.2,0.90244,9e-05,9.2893]
[1776424304789,34.73,75364.14,0.2,0.90244,9e-05,9.2893]
[1776424304895,34.73,75363.09,0.2,0.90234,9e-05,9.29623]
[1776424305013,34.73,75363.09,0.2,0.90234,9e-05,9.29623]
[1776424305118,34.73,75363.09,0.2,0.90234,9e-05,9.29623]
[1776424305225,34.73,75363.09,0.2,0.90234,9e-05,9.29623]
[1776424305305,34.73,75363.09,0.2,0.90234,9e-05,9.29623]
[1776424305365,34.73,75363.09,0.2,0.90234,9e-05,9.29623]
[1776424305431,34.73,75362.9,0.2,0.90232,9e-05,9.29758]
[1776424311460,34.74,75360.82,0.2,0.90212,9e-05,9.31115]
[1776424314432,34.74,75361.12,0.2,0.90214,9e-05,9.30982]
[1776424315052,34.74,75356.22,0.2,0.90168,9e-05,9.34106]
[1776424318744,34.74,75352.99,0.2,0.90138,9e-05,9.36175]
[1776424318779,34.74,75352.99,0.2,0.90138,9e-05,9.36175]
[1776424318887,34.74,75352.99,0.2,0.90138,9e-05,9.36175]
[1776424318789,34.74,75352.87,0.2,0.90136,9e-05,9.36265]
[1776424318942,34.74,75352.87,0.2,0.90136,9e-05,9.36265]
[1776424319080,34.74,75352.62,0.2,0.90134,9e-05,9.36423]
[1776424324115,34.74,75354.58,0.2,0.90152,9e-05,9.35213]
[1776424327356,34.74,75352.9,0.2,0.90136,9e-05,9.36287]
[1776424327404,34.74,75352.9,0.2,0.90136,9e-05,9.36287]
[1776424327452,34.74,75352.9,0.2,0.90136,9e-05,9.36287]
[1776424327504,34.74,75353.1,0.2,0.90138,9e-05,9.36169]
[1776424333178,34.74,75350.72,0.2,0.90116,9e-05,9.37681]
[1776424336456,34.74,75349.63,0.2,0.90105,9e-05,9.38371]
[1776424336503,34.74,75349.63,0.2,0.90105,9e-05,9.38371]
[1776424336636,34.74,75349.63,0.2,0.90105,9e-05,9.38371]
[1776424336698,34.74,75349.63,0.2,0.90105,9e-05,9.38371]
[1776424336720,34.74,75349.87,0.2,0.90108,9e-05,9.38218]
[1776424338213,34.74,75353.17,0.2,0.90138,9e-05,9.36128]
[1776424343247,34.74,75354.14,0.2,0.90147,9e-05,9.35527]
[1776424351304,34.74,75354.11,0.2,0.90151,9e-05,9.35105]
[1776424352649,34.74,75354.11,0.2,0.90151,9e-05,9.35105]
[1776424352658,34.74,75354.11,0.2,0.90151,9e-05,9.35105]
[1776424352704,34.74,75354.11,0.2,0.90151,9e-05,9.35105]
[1776424352803,34.74,75354.04,0.2,0.9015,9e-05,9.35152]
[1776424358353,34.74,75354.4,0.2,0.90153,9e-05,9.34941]
[1776424359772,34.74,75354.4,0.2,0.90153,9e-05,9.34941]
[1776424359836,34.74,75354.4,0.2,0.90153,9e-05,9.34941]
[1776424359851,34.74,75354.4,0.2,0.90153,9e-05,9.34941]
[1776424359937,34.74,75354.4,0.2,0.90153,9e-05,9.34941]
[1776424359923,34.74,75354.4,0.2,0.90153,9e-05,9.34944]
[1776424366409,34.74,75355.34,0.2,0.90162,9e-05,9.34376]
[1776424371719,34.74,75355.15,0.2,0.9016,9e-05,9.34513]
[1776424371740,34.74,75355.15,0.2,0.9016,9e-05,9.34513]
[1776424371847,34.74,75355.15,0.2,0.9016,9e-05,9.34513]
[1776424371939,34.74,75355.15,0.2,0.9016,9e-05,9.34513]
[1776424371948,34.74,75354.98,0.2,0.90158,9e-05,9.34625]
[1776424377486,34.74,75354.14,0.2,0.9015,9e-05,9.35184]
[1776424380490,34.74,75353.64,0.2,0.90145,9e-05,9.35508]
[1776424380507,34.74,75341.95,0.2,0.90036,9e-05,9.42915]
[1776424381514,34.74,75334.81,0.2,0.89969,9e-05,9.4744]
[1776424382521,34.74,75329.2,0.2,0.89917,9e-05,9.50993]
[1776424383528,34.74,75324.98,0.2,0.89877,9e-05,9.53661]
[1776424386676,34.74,75324.43,0.2,0.89872,9e-05,9.53965]
[1776424386694,34.74,75324.43,0.2,0.89872,9e-05,9.53965]
[1776424386760,34.74,75324.43,0.2,0.89872,9e-05,9.53965]
[1776424386857,34.74,75324.43,0.2,0.89872,9e-05,9.53965]
[1776424386941,34.74,75324.43,0.2,0.89872,9e-05,9.53965]
[1776424386952,34.74,75324.0,0.2,0.89869,9e-05,9.54217]
[1776424392591,34.74,75325.14,0.2,0.89881,9e-05,9.53362]
[1776424395617,34.74,75325.1,0.2,0.89881,9e-05,9.53366]
[1776424395628,34.74,75325.1,0.2,0.89881,9e-05,9.53366]
[1776424395692,34.74,75325.1,0.2,0.89881,9e-05,9.53366]
[1776424395729,34.74,75325.1,0.2,0.89881,9e-05,9.53366]
[1776424395941,34.74,75325.1,0.2,0.89881,9e-05,9.53366]
[1776424395828,34.74,75324.74,0.2,0.89878,9e-05,9.53555]
[1776424396200,34.74,75324.74,0.2,0.89878,9e-05,9.53555]
[1776424396310,34.74,75324.74,0.2,0.89878,9e-05,9.53555]
[1776424396415,34.74,75324.74,0.2,0.89878,9e-05,9.53555]
[1776424396445,34.74,75324.74,0.2,0.89878,9e-05,9.53555]
[1776424396550,34.74,75324.74,0.2,0.89878,9e-05,9.53555]
[1776424396657,34.74,75324.74,0.2,0.89878,9e-05,9.53555]
[1776424396695,34.74,75324.74,0.2,0.89878,9e-05,9.53555]
[1776424396763,34.74,75324.74,0.2,0.89878,9e-05,9.53555]
[1776424396889,34.74,75324.74,0.2,0.89878,9e-05,9.53555]
[1776424396940,34.74,75324.74,0.2,0.89878,9e-05,9.53555]
[1776424396864,34.74,75324.85,0.2,0.8988,9e-05,9.53464]
[1776424396988,34.74,75324.85,0.2,0.8988,9e-05,9.53464]
[1776424396998,34.74,75324.85,0.2,0.8988,9e-05,9.53464]
[1776424397194,34.74,75324.85,0.2,0.8988,9e-05,9.53464]
[1776424397212,34.74,75324.85,0.2,0.8988,9e-05,9.53464]
[1776424397319,34.74,75324.85,0.2,0.8988,9e-05,9.53464]
[1776424397435,34.74,75324.85,0.2,0.8988,9e-05,9.53464]
[1776424397548,34.74,75324.85,0.2,0.8988,9e-05,9.53464]
[1776424397656,34.74,75324.85,0.2,0.8988,9e-05,9.53464]
[1776424397689,34.74,75324.85,0.2,0.8988,9e-05,9.53464]
[1776424397762,34.74,75324.85,0.2,0.8988,9e-05,9.53464]
[1776424397935,34.74,75324.85,0.2,0.8988,9e-05,9.53464]
[1776424397864,34.74,75328.19,0.2,0.89912,9e-05,9.51317]
[1776424398187,34.74,75328.19,0.2,0.89912,9e-05,9.51317]
[1776424398290,34.74,75328.19,0.2,0.89912,9e-05,9.51317]
[1776424398435,34.74,75328.19,0.2,0.89912,9e-05,9.51317]
[1776424398696,34.74,75328.19,0.2,0.89912,9e-05,9.51317]
[1776424398716,34.74,75328.19,0.2,0.89912,9e-05,9.51317]
[1776424398824,34.74,75328.19,0.2,0.89912,9e-05,9.51317]
[1776424398931,34.74,75328.19,0.2,0.89912,9e-05,9.51317]
[1776424398925,34.73,75329.36,0.2,0.89923,9e-05,9.50555]
[1776424399038,34.73,75329.36,0.2,0.89923,9e-05,9.50555]
[1776424399640,34.73,75330.53,0.2,0.89934,9e-05,9.49795]
[1776424401434,34.73,75330.53,0.2,0.89934,9e-05,9.49795]
[1776424401654,34.73,75330.24,0.2,0.89932,9e-05,9.49953]
[1776424406690,34.73,75335.46,0.2,0.89982,9e-05,9.46573]
[1776424411725,34.73,75335.25,0.2,0.89984,9e-05,9.46211]
[1776424416760,34.73,75335.1,0.2,0.89984,9e-05,9.46271]
[1776424421795,34.73,75335.56,0.2,0.89988,9e-05,9.45945]
[1776424425618,34.73,75336.7,0.2,0.89999,9e-05,9.45205]
[1776424428844,34.73,75344.9,0.2,0.90076,9e-05,9.39987]
[1776424429851,34.73,75347.28,0.2,0.90098,9e-05,9.38482]
[1776424430858,34.73,75352.45,0.2,0.90146,9e-05,9.35214]
[1776424436900,34.73,75353.8,0.2,0.90158,9e-05,9.34424]
[1776424441936,34.73,75352.85,0.2,0.90148,9e-05,9.35078]
[1776424446971,34.73,75351.95,0.2,0.90139,9e-05,9.35696]
[1776424452008,34.73,75352.06,0.2,0.9014,9e-05,9.35669]
[1776424457041,34.74,75353.15,0.2,0.90149,9e-05,9.35026]
[1776424461070,34.74,75355.52,0.2,0.90171,9e-05,9.33564]
[1776424466105,34.74,75355.23,0.2,0.90167,9e-05,9.338]
[1776424471141,34.74,75355.3,0.2,0.90171,9e-05,9.33352]
[1776424483225,34.74,75354.94,0.2,0.90166,9e-05,9.33707]
[1776424489266,34.74,75355.09,0.2,0.90167,9e-05,9.33673]
[1776424496316,34.74,75349.6,0.2,0.90115,9e-05,9.37211]
[1776424499336,34.74,75339.23,0.2,0.90018,9e-05,9.43798]
[1776424500344,34.74,75335.27,0.2,0.8998,9e-05,9.46316]
[1776424501351,34.74,75332.12,0.2,0.89951,9e-05,9.48304]
[1776424502358,34.74,75336.78,0.2,0.89995,9e-05,9.45332]
[1776424504581,34.74,75337.73,0.2,0.90004,9e-05,9.44722]
[1776424508400,34.74,75340.05,0.2,0.90026,9e-05,9.43226]
[1776424509802,34.74,75340.05,0.2,0.90026,9e-05,9.43226]
[1776424509841,34.74,75341.92,0.2,0.90044,9e-05,9.42037]
[1776424512429,34.74,75345.14,0.2,0.90074,9e-05,9.39997]
[1776424516457,34.74,75349.49,0.2,0.90114,9e-05,9.37255]
[1776424517464,34.74,75352.66,0.2,0.90143,9e-05,9.35256]
[1776424519546,34.74,75352.32,0.2,0.9014,9e-05,9.35481]
[1776424519709,34.74,75352.32,0.2,0.9014,9e-05,9.35481]
[1776424519751,34.74,75380.74,0.2,0.90402,9e-05,9.17551]
[1776424520525,34.74,75387.46,0.2,0.90463,9e-05,9.13339]
[1776424521502,34.74,75380.9,0.2,0.90404,9e-05,9.17419]
[1776424522736,34.74,75380.9,0.2,0.90404,9e-05,9.17419]
[1776424523886,34.74,75379.4,0.2,0.9039,9e-05,9.18324]
[1776424523952,34.74,75379.4,0.2,0.9039,9e-05,9.18324]
[1776424524051,34.74,75380.2,0.2,0.90398,9e-05,9.17784]
[1776424529560,34.74,75378.96,0.2,0.9039,9e-05,9.18336]
[1776424533951,34.73,75379.66,0.2,0.90402,9e-05,9.17325]
[1776424533993,34.73,75379.66,0.2,0.90402,9e-05,9.17325]
[1776424534102,34.73,75379.66,0.2,0.90402,9e-05,9.17325]
[1776424534209,34.73,75380.33,0.2,0.90409,9e-05,9.16868]
[1776424534316,34.73,75380.33,0.2,0.90409,9e-05,9.16868]
[1776424534424,34.73,75380.33,0.2,0.90409,9e-05,9.16868]
[1776424534442,34.73,75380.33,0.2,0.90409,9e-05,9.16868]
[1776424534530,34.73,75380.33,0.2,0.90409,9e-05,9.16868]
[1776424534637,34.73,75380.33,0.2,0.90409,9e-05,9.16868]
[1776424534702,34.73,75380.33,0.2,0.90409,9e-05,9.16868]
[1776424534755,34.73,75380.33,0.2,0.90409,9e-05,9.16868]
[1776424534859,34.73,75380.33,0.2,0.90409,9e-05,9.16868]
[1776424534939,34.73,75380.33,0.2,0.90409,9e-05,9.16868]
[1776424534964,34.73,75380.33,0.2,0.90409,9e-05,9.16868]
[1776424536608,34.73,75384.18,0.2,0.90445,9e-05,9.14343]
[1776424538690,34.73,75384.98,0.2,0.90453,9e-05,9.13808]
[1776424538939,34.73,75384.98,0.2,0.90453,9e-05,9.13808]
[1776424538985,34.73,75384.98,0.2,0.90453,9e-05,9.13808]
[1776424539098,34.73,75384.98,0.2,0.90453,9e-05,9.13808]
[1776424539197,34.73,75386.62,0.2,0.90468,9e-05,9.12748]
[1776424541090,34.73,75386.95,0.2,0.90472,9e-05,9.12511]
[1776424541119,34.73,75386.95,0.2,0.90472,9e-05,9.12511]
[1776424541212,34.73,75386.84,0.2,0.90471,9e-05,9.12549]
[1776424541645,34.73,75383.87,0.2,0.90445,9e-05,9.14379]
[1776424542277,34.73,75383.87,0.2,0.90445,9e-05,9.14379]
[1776424542312,34.73,75383.87,0.2,0.90445,9e-05,9.14379]
[1776424542381,34.73,75383.87,0.2,0.90445,9e-05,9.14379]
[1776424542438,34.73,75383.87,0.2,0.90445,9e-05,9.14379]
[1776424542484,34.73,75383.87,0.2,0.90445,9e-05,9.14379]
[1776424542591,34.73,75383.87,0.2,0.90445,9e-05,9.14379]
[1776424542694,34.73,75383.87,0.2,0.90445,9e-05,9.14379]
[1776424542699,34.73,75383.87,0.2,0.90445,9e-05,9.14379]
[1776424542806,34.73,75383.87,0.2,0.90445,9e-05,9.14379]
[1776424542945,34.73,75383.87,0.2,0.90445,9e-05,9.14379]
[1776424543052,34.73,75383.87,0.2,0.90445,9e-05,9.14379]
[1776424543693,34.73,75380.5,0.2,0.90415,9e-05,9.16459]
[1776424547267,34.73,75382.63,0.2,0.90434,9e-05,9.1513]
[1776424547356,34.73,75382.63,0.2,0.90434,9e-05,9.1513]
[1776424547438,34.73,75382.63,0.2,0.90434,9e-05,9.1513]
[1776424547686,34.73,75383.31,0.2,0.9044,9e-05,9.14707]
[1776424552724,34.73,75383.01,0.2,0.90437,9e-05,9.14914]
[1776424557759,34.73,75384.96,0.2,0.90454,9e-05,9.13715]
[1776424560780,34.73,75392.21,0.2,0.9052,9e-05,9.09157]
[1776424562793,34.73,75399.98,0.2,0.90591,9e-05,9.04255]
[1776424566824,34.72,75394.24,0.2,0.9054,9e-05,9.07812]
[1776424569504,34.73,75392.58,0.2,0.90524,9e-05,9.08879]
[1776424569566,34.73,75392.58,0.2,0.90524,9e-05,9.08879]
[1776424569673,34.73,75392.58,0.2,0.90524,9e-05,9.08879]
[1776424569693,34.73,75392.58,0.2,0.90524,9e-05,9.08879]
[1776424569845,34.73,75391.74,0.2,0.90517,9e-05,9.09417]
[1776424575887,34.73,75392.04,0.2,0.90518,9e-05,9.09303]
[1776424580954,34.73,75391.92,0.2,0.90517,9e-05,9.09403]
[1776424584925,34.73,75392.12,0.2,0.90518,9e-05,9.09341]
[1776424584940,34.73,75392.12,0.2,0.90518,9e-05,9.09341]
[1776424584997,34.73,75392.12,0.2,0.90518,9e-05,9.09341]
[1776424585105,34.73,75392.12,0.2,0.90518,9e-05,9.09341]
[1776424585041,34.73,75391.78,0.2,0.90515,9e-05,9.09544]
[1776424585197,34.73,75391.78,0.2,0.90515,9e-05,9.09544]
[1776424585957,34.73,75391.51,0.2,0.90512,9e-05,9.09726]
[1776424590992,34.73,75391.36,0.2,0.90512,9e-05,9.09738]
[1776424596028,34.73,75389.55,0.2,0.90501,9e-05,9.10335]
[1776424597720,34.73,75390.46,0.2,0.90509,9e-05,9.09779]
[1776424597910,34.73,75390.46,0.2,0.90509,9e-05,9.09779]
[1776424597945,34.73,75390.46,0.2,0.90509,9e-05,9.09779]
[1776424598042,34.73,75390.71,0.2,0.90511,9e-05,9.09637]
[1776424603077,34.72,75390.72,0.2,0.90512,9e-05,9.09556]
[1776424608112,34.72,75390.76,0.2,0.90514,9e-05,9.0942]
[1776424609236,34.72,75390.76,0.2,0.90514,9e-05,9.0942]
[1776424609243,34.72,75390.76,0.2,0.90514,9e-05,9.0942]
[1776424609350,34.72,75390.76,0.2,0.90514,9e-05,9.0942]
[1776424609437,34.72,75390.76,0.2,0.90514,9e-05,9.0942]
[1776424610126,34.72,75388.45,0.2,0.90494,9e-05,9.10822]
[1776424615161,34.72,75385.83,0.2,0.90472,9e-05,9.12335]
[1776424621203,34.71,75391.14,0.2,0.90522,9e-05,9.08853]
[1776424625070,34.71,75392.03,0.2,0.90531,9e-05,9.08254]
[1776424625110,34.71,75392.03,0.2,0.90531,9e-05,9.08254]
[1776424625204,34.71,75392.03,0.2,0.90531,9e-05,9.08254]
[1776424625208,34.71,75392.1,0.2,0.90532,9e-05,9.08169]
[1776424630266,34.71,75394.6,0.2,0.90556,9e-05,9.065]
[1776424633458,34.71,75395.65,0.2,0.90566,9e-05,9.05806]
[1776424633471,34.71,75395.65,0.2,0.90566,9e-05,9.05806]
[1776424633577,34.71,75395.65,0.2,0.90566,9e-05,9.05806]
[1776424633684,34.71,75395.65,0.2,0.90566,9e-05,9.05806]
[1776424633792,34.71,75395.65,0.2,0.90566,9e-05,9.05806]
[1776424633903,34.71,75395.65,0.2,0.90566,9e-05,9.05806]
[1776424633946,34.71,75395.65,0.2,0.90566,9e-05,9.05806]
[1776424634003,34.71,75396.96,0.2,0.90578,9e-05,9.04952]
[1776424638322,34.71,75400.45,0.2,0.9061,9e-05,9.02707]
[1776424643531,34.71,75401.14,0.2,0.90617,9e-05,9.02226]
[1776424643614,34.71,75401.14,0.2,0.90617,9e-05,9.02226]
[1776424643703,34.71,75401.14,0.2,0.90617,9e-05,9.02226]
[1776424643804,34.71,75401.04,0.2,0.90617,9e-05,9.02264]
[1776424645371,34.71,75408.14,0.2,0.9068,9e-05,8.97827]
[1776424646378,34.7,75411.84,0.2,0.90713,9e-05,8.95514]
[1776424648393,34.7,75413.05,0.2,0.90724,9e-05,8.94754]
[1776424650350,34.7,75411.11,0.2,0.90707,9e-05,8.95959]
[1776424650444,34.7,75411.11,0.2,0.90707,9e-05,8.95959]
[1776424650457,34.7,75411.11,0.2,0.90707,9e-05,8.95959]
[1776424650565,34.7,75411.11,0.2,0.90707,9e-05,8.95959]
[1776424650702,34.7,75411.11,0.2,0.90707,9e-05,8.95959]
[1776424650799,34.7,75411.72,0.2,0.90713,9e-05,8.95575]
[1776424656449,34.7,75414.79,0.2,0.90744,9e-05,8.93201]
[1776424659090,34.7,75414.88,0.2,0.90745,9e-05,8.93145]
[1776424659170,34.7,75414.88,0.2,0.90745,9e-05,8.93145]
[1776424659198,34.7,75414.88,0.2,0.90745,9e-05,8.93145]
[1776424659191,34.7,75414.88,0.2,0.90745,9e-05,8.93143]
[1776424664505,34.7,75412.72,0.2,0.90726,9e-05,8.94476]
[1776424670547,34.7,75412.82,0.2,0.90727,9e-05,8.94393]
[1776424675804,34.7,75412.78,0.2,0.90727,9e-05,8.94407]
[1776424675822,34.7,75412.78,0.2,0.90727,9e-05,8.94407]
[1776424675936,34.7,75412.78,0.2,0.90727,9e-05,8.94407]
[1776424676023,34.7,75412.86,0.2,0.90728,9e-05,8.94355]
[1776424676589,34.7,75419.92,0.2,0.9079,9e-05,8.89969]
[1776424684646,34.7,75423.21,0.2,0.90819,9e-05,8.87942]
[1776424685652,34.7,75419.17,0.2,0.90783,9e-05,8.90449]
[1776424688005,34.7,75418.62,0.2,0.90778,9e-05,8.9079]
[1776424688105,34.7,75418.62,0.2,0.90778,9e-05,8.9079]
[1776424688191,34.7,75418.62,0.2,0.90778,9e-05,8.9079]
[1776424688236,34.7,75418.91,0.2,0.90781,9e-05,8.90608]
[1776424690688,34.7,75422.12,0.2,0.90809,9e-05,8.88614]
[1776424692342,34.7,75423.82,0.2,0.90824,9e-05,8.87563]
[1776424692403,34.7,75423.82,0.2,0.90824,9e-05,8.87563]
[1776424692446,34.7,75423.82,0.2,0.90824,9e-05,8.87563]
[1776424693161,34.7,75423.82,0.2,0.90824,9e-05,8.87563]
[1776424693211,34.7,75423.82,0.2,0.90824,9e-05,8.87563]
[1776424693286,34.7,75423.82,0.2,0.90824,9e-05,8.87563]
[1776424693244,34.7,75424.36,0.2,0.90829,9e-05,8.87233]
[1776424693709,34.7,75431.46,0.2,0.90891,9e-05,8.82844]
[1776424694716,34.7,75435.94,0.2,0.9093,9e-05,8.80088]
[1776424697488,34.7,75438.58,0.2,0.90953,9e-05,8.78491]
[1776424697564,34.7,75438.58,0.2,0.90953,9e-05,8.78491]
[1776424697671,34.7,75438.58,0.2,0.90953,9e-05,8.78491]
[1776424697698,34.7,75438.58,0.2,0.90953,9e-05,8.78491]
[1776424697737,34.71,75439.15,0.2,0.90958,9e-05,8.78157]
[1776424700758,34.71,75444.01,0.2,0.90999,9e-05,8.75216]
[1776424703320,34.71,75445.89,0.2,0.91015,9e-05,8.74105]
[1776424703343,34.71,75445.89,0.2,0.91015,9e-05,8.74105]
[1776424703440,34.71,75445.89,0.2,0.91015,9e-05,8.74105]
[1776424703783,34.71,75445.82,0.2,0.91014,9e-05,8.74171]
[1776424704786,34.71,75448.94,0.2,0.91041,9e-05,8.72276]
[1776424706800,34.71,75458.09,0.2,0.91119,9e-05,8.66685]
[1776424707807,34.71,75455.84,0.2,0.91099,9e-05,8.68128]
[1776424709781,34.71,75455.46,0.2,0.91095,9e-05,8.68395]
[1776424709831,34.71,75455.46,0.2,0.91095,9e-05,8.68395]
[1776424709939,34.71,75455.46,0.2,0.91095,9e-05,8.68395]
[1776424709951,34.71,75455.46,0.2,0.91095,9e-05,8.68395]
[1776424710050,34.71,75455.46,0.2,0.91095,9e-05,8.68395]
[1776424710157,34.71,75455.46,0.2,0.91095,9e-05,8.68395]
[1776424710189,34.71,75455.46,0.2,0.91095,9e-05,8.68395]
[1776424710258,34.71,75458.24,0.2,0.91119,9e-05,8.66724]
[1776424715863,34.72,75456.47,0.2,0.91104,9e-05,8.67583]
[1776424718138,34.72,75456.37,0.2,0.91103,9e-05,8.6768]
[1776424718159,34.72,75456.37,0.2,0.91103,9e-05,8.6768]
[1776424718194,34.72,75456.37,0.2,0.91103,9e-05,8.6768]
[1776424718266,34.72,75456.37,0.2,0.91103,9e-05,8.6768]
[1776424718294,34.72,75455.05,0.2,0.91091,9e-05,8.68527]
[1776424718374,34.72,75455.05,0.2,0.91091,9e-05,8.68527]
[1776424718446,34.72,75455.05,0.2,0.91091,9e-05,8.68527]
[1776424718480,34.72,75455.05,0.2,0.91091,9e-05,8.68527]
[1776424718587,34.72,75455.05,0.2,0.91091,9e-05,8.68527]
[1776424718697,34.72,75455.05,0.2,0.91091,9e-05,8.68527]
[1776424718837,34.72,75455.05,0.2,0.91091,9e-05,8.68527]
[1776424718935,34.72,75455.05,0.2,0.91091,9e-05,8.68527]
[1776424718947,34.72,75455.05,0.2,0.91091,9e-05,8.68527]
[1776424719057,34.72,75455.05,0.2,0.91091,9e-05,8.68527]
[1776424719162,34.72,75455.05,0.2,0.91091,9e-05,8.68527]
[1776424719190,34.72,75455.05,0.2,0.91091,9e-05,8.68527]
[1776424719271,34.72,75455.05,0.2,0.91091,9e-05,8.68527]
[1776424719263,34.72,75455.87,0.2,0.91098,9e-05,8.68059]
[1776424719377,34.72,75455.87,0.2,0.91098,9e-05,8.68059]
[1776424719433,34.72,75455.87,0.2,0.91098,9e-05,8.68059]
[1776424719439,34.72,75455.87,0.2,0.91098,9e-05,8.68059]
[1776424719691,34.72,75455.87,0.2,0.91098,9e-05,8.68059]
[1776424719935,34.72,75455.87,0.2,0.91098,9e-05,8.68059]
[1776424719980,34.72,75455.87,0.2,0.91098,9e-05,8.68059]
[1776424720088,34.72,75455.87,0.2,0.91098,9e-05,8.68059]
[1776424720195,34.72,75455.87,0.2,0.91098,9e-05,8.68059]
[1776424720303,34.72,75455.87,0.2,0.91098,9e-05,8.68059]
[1776424720296,34.72,75455.93,0.2,0.91098,9e-05,8.68058]
[1776424720412,34.72,75455.93,0.2,0.91098,9e-05,8.68058]
[1776424720898,34.72,75455.95,0.2,0.91097,9e-05,8.68083]
[1776424721905,34.72,75453.59,0.2,0.91077,9e-05,8.69567]
[1776424722697,34.72,75453.59,0.2,0.91077,9e-05,8.69567]
[1776424722912,34.72,75455.64,0.2,0.91094,9e-05,8.68343]
[1776424727946,34.73,75457.19,0.2,0.91105,9e-05,8.67576]
[1776424728954,34.73,75459.53,0.2,0.91124,9e-05,8.6618]
[1776424729961,34.73,75465.02,0.2,0.91171,9e-05,8.6286]
[1776424736005,34.73,75466.48,0.2,0.91179,9e-05,8.62238]
[1776424741040,34.74,75465.83,0.2,0.91171,9e-05,8.62858]
[1776424746075,34.74,75466.94,0.2,0.91177,9e-05,8.62396]
[1776424746489,34.74,75466.94,0.2,0.91177,9e-05,8.62396]
[1776424746697,34.74,75466.94,0.2,0.91177,9e-05,8.62396]
[1776424746935,34.74,75466.94,0.2,0.91177,9e-05,8.62396]
[1776424747082,34.75,75473.54,0.2,0.91233,9e-05,8.5841]
[1776424749096,34.75,75475.42,0.2,0.91248,8e-05,8.57363]
[1776424750103,34.75,75479.07,0.2,0.91278,8e-05,8.55191]
[1776424752124,34.75,75487.12,0.2,0.91345,8e-05,8.50369]
[1776424753131,34.75,75489.05,0.2,0.91361,8e-05,8.49182]
[1776424755150,34.75,75491.46,0.2,0.91382,8e-05,8.4769]
[1776424757166,34.75,75498.17,0.2,0.91439,8e-05,8.436]
[1776424758173,34.75,75495.35,0.2,0.91415,8e-05,8.453]
[1776424763208,34.75,75494.71,0.2,0.9141,8e-05,8.45639]
[1776424768243,34.75,75492.58,0.2,0.91393,8e-05,8.46887]
[1776424770257,34.75,75489.51,0.2,0.91368,8e-05,8.48729]
[1776424771265,34.75,75472.77,0.2,0.91229,9e-05,8.58529]
[1776424772273,34.75,75469.33,0.2,0.91199,9e-05,8.60678]
[1776424773280,34.75,75450.96,0.2,0.91041,9e-05,8.71973]
[1776424774287,34.75,75457.63,0.2,0.91098,9e-05,8.6791]
[1776424779322,34.75,75457.3,0.2,0.91093,9e-05,8.68287]
[1776424781336,34.76,75446.16,0.2,0.90995,9e-05,8.75194]
[1776424782342,34.76,75445.2,0.2,0.90987,9e-05,8.75808]
[1776424789393,34.76,75445.78,0.2,0.9099,9e-05,8.75601]
[1776424794428,34.76,75446.4,0.2,0.90993,9e-05,8.75332]
[1776424796832,34.76,75446.4,0.2,0.90993,9e-05,8.75376]
[1776424797449,34.76,75443.02,0.2,0.90963,9e-05,8.77477]
[1776424800698,34.76,75442.13,0.2,0.90955,9e-05,8.7806]
[1776424800798,34.77,75441.69,0.2,0.90951,9e-05,8.78363]
[1776424801477,34.77,75437.38,0.2,0.90913,9e-05,8.81019]
[1776424802483,34.77,75427.51,0.2,0.90826,9e-05,8.87125]
[1776424803491,34.77,75422.77,0.2,0.90785,9e-05,8.9006]
[1776424804500,34.77,75419.24,0.2,0.90754,9e-05,8.92245]
[1776424806514,34.77,75425.05,0.2,0.90805,9e-05,8.88635]
[1776424811549,34.77,75425.9,0.2,0.90812,9e-05,8.88117]
[1776424812557,34.77,75423.43,0.2,0.90791,9e-05,8.89648]
[1776424813563,34.77,75419.49,0.2,0.90756,9e-05,8.92091]
[1776424816584,34.77,75415.92,0.2,0.90724,9e-05,8.94297]
[1776424821619,34.77,75417.99,0.2,0.9074,9e-05,8.93162]
[1776424825647,34.77,75420.13,0.2,0.90758,9e-05,8.91963]
[1776424827661,34.77,75414.98,0.2,0.90712,9e-05,8.95155]
[1776424832696,34.78,75412.94,0.2,0.90696,9e-05,8.9612]
[1776424833703,34.78,75411.0,0.2,0.90678,9e-05,8.97355]
[1776424835717,34.78,75408.55,0.2,0.90655,9e-05,8.98958]
[1776424838737,34.78,75410.73,0.2,0.90674,9e-05,8.97642]
[1776424839745,34.78,75416.32,0.2,0.90724,9e-05,8.94162]
[1776424840752,34.78,75418.88,0.2,0.90747,9e-05,8.92571]
[1776424841760,34.78,75422.13,0.2,0.90775,9e-05,8.90558]
[1776424842767,34.78,75426.34,0.2,0.90812,9e-05,8.87954]
[1776424848809,34.78,75426.83,0.2,0.90816,9e-05,8.8769]
[1776424853844,34.78,75427.13,0.2,0.90818,9e-05,8.87537]
[1776424856866,34.78,75432.81,0.2,0.90868,9e-05,8.84046]
[1776424861901,34.78,75435.09,0.2,0.90887,9e-05,8.82696]
[1776424867943,34.78,75433.66,0.2,0.90874,9e-05,8.83642]
[1776424868950,34.78,75439.54,0.2,0.90925,9e-05,8.80026]
[1776424869957,34.78,75444.21,0.2,0.90965,9e-05,8.77166]
[1776424870964,34.78,75453.53,0.2,0.91046,9e-05,8.71459]
[1776424871971,34.78,75456.45,0.2,0.91071,9e-05,8.69696]
[1776424872994,34.78,75467.27,0.2,0.91164,9e-05,8.63077]
[1776424873989,34.79,75471.56,0.2,0.91199,9e-05,8.60527]
[1776424874996,34.79,75476.17,0.2,0.91238,8e-05,8.57762]
[1776424876010,34.79,75479.62,0.2,0.91266,8e-05,8.5571]
[1776424877011,34.79,75483.1,0.2,0.91295,8e-05,8.53645]
[1776424878018,34.79,75477.52,0.2,0.91247,8e-05,8.57093]
[1776424880032,34.79,75475.34,0.2,0.91227,8e-05,8.58516]
[1776424885251,34.8,75474.7,0.2,0.91219,9e-05,8.5909]
[1776424889095,34.8,75476.3,0.2,0.9123,8e-05,8.58341]
[1776424890102,34.8,75474.09,0.2,0.91211,9e-05,8.59733]
[1776424893124,34.81,75476.59,0.2,0.91234,8e-05,8.57894]
[1776424898160,34.81,75476.1,0.2,0.91227,8e-05,8.58419]
[1776424901181,34.81,75479.41,0.2,0.91253,8e-05,8.56539]
[1776424906216,34.82,75488.84,0.2,0.91329,8e-05,8.51055]
[1776424908229,34.82,75484.81,0.2,0.91294,8e-05,8.53572]
[1776424911251,34.82,75483.02,0.2,0.91277,8e-05,8.54813]
[1776424913265,34.83,75480.5,0.2,0.91254,8e-05,8.56445]
[1776424915279,34.83,75477.37,0.2,0.91227,8e-05,8.58442]
[1776424920314,34.83,75478.23,0.2,0.91231,8e-05,8.58137]
[1776424921322,34.83,75485.12,0.2,0.91289,8e-05,8.53996]
[1776424922327,34.84,75488.76,0.2,0.91319,8e-05,8.5184]
[1776424923334,34.84,75490.73,0.2,0.91334,8e-05,8.50702]
[1776424928370,34.84,75492.06,0.2,0.91343,8e-05,8.50066]
[1776424933405,34.85,75491.5,0.2,0.91335,8e-05,8.50649]
[1776424938440,34.85,75492.74,0.2,0.91342,8e-05,8.50132]
[1776424943475,34.85,75494.79,0.2,0.91361,8e-05,8.48818]
[1776424944482,34.85,75492.69,0.2,0.91343,8e-05,8.50068]
[1776424945489,34.85,75490.9,0.2,0.91329,8e-05,8.51129]
[1776424946496,34.85,75480.18,0.2,0.91238,8e-05,8.57609]
[1776424947503,34.85,75479.51,0.2,0.91233,8e-05,8.58018]
[1776424948510,34.85,75477.42,0.2,0.91215,8e-05,8.59291]
[1776424951531,34.85,75479.68,0.2,0.91236,8e-05,8.57588]
[1776424956566,34.85,75478.94,0.2,0.91228,8e-05,8.58167]
[1776424961601,34.86,75478.69,0.2,0.91226,8e-05,8.58372]
[1776424966636,34.85,75473.97,0.2,0.91187,9e-05,8.61154]
[1776424968650,34.85,75470.77,0.2,0.91159,9e-05,8.63101]
[1776424973685,34.86,75471.36,0.2,0.91162,9e-05,8.62929]
[1776424978720,34.86,75471.29,0.2,0.91159,9e-05,8.63124]
[1776424983762,34.86,75471.25,0.2,0.91157,9e-05,8.63265]
[1776424988795,34.86,75471.13,0.2,0.91156,9e-05,8.63334]
[1776424995845,34.86,75470.16,0.2,0.91148,9e-05,8.63913]
[1776425000880,34.86,75470.61,0.2,0.91152,9e-05,8.63626]
[1776425005915,34.86,75471.86,0.2,0.91163,9e-05,8.62854]
[1776425011085,34.86,75471.53,0.2,0.9116,9e-05,8.63048]
[1776425012723,34.86,75471.58,0.2,0.91165,9e-05,8.62561]
[1776425012761,34.86,75471.58,0.2,0.91165,9e-05,8.62561]
[1776425012968,34.86,75471.58,0.2,0.91165,9e-05,8.62561]
[1776425013048,34.86,75470.67,0.2,0.91157,9e-05,8.63113]
[1776425020025,34.86,75470.67,0.2,0.91157,9e-05,8.6309]
[1776425025062,34.86,75471.61,0.2,0.91166,9e-05,8.62499]
[1776425025735,34.86,75471.61,0.2,0.91166,9e-05,8.62499]
[1776425025841,34.86,75471.61,0.2,0.91166,9e-05,8.62499]
[1776425025943,34.86,75471.61,0.2,0.91166,9e-05,8.62499]
[1776425025949,34.86,75471.61,0.2,0.91166,9e-05,8.62499]
[1776425026080,34.86,75471.61,0.2,0.91166,9e-05,8.62499]
[1776425026161,34.86,75471.61,0.2,0.91166,9e-05,8.62499]
[1776425026191,34.86,75471.61,0.2,0.91166,9e-05,8.62499]
[1776425027733,34.86,75469.27,0.2,0.91146,9e-05,8.63916]
[1776425027744,34.86,75469.27,0.2,0.91146,9e-05,8.63916]
[1776425027943,34.86,75469.27,0.2,0.91146,9e-05,8.63916]
[1776425027949,34.86,75469.27,0.2,0.91146,9e-05,8.6391]
[1776425033118,34.86,75470.89,0.2,0.9116,9e-05,8.62895]
[1776425039160,34.86,75470.85,0.2,0.9116,9e-05,8.62889]
[1776425040245,34.86,75470.85,0.2,0.9116,9e-05,8.62889]
[1776425040297,34.86,75470.85,0.2,0.9116,9e-05,8.62889]
[1776425040439,34.86,75470.85,0.2,0.9116,9e-05,8.62889]
[1776425040512,34.86,75470.85,0.2,0.9116,9e-05,8.62889]
[1776425040621,34.86,75470.85,0.2,0.9116,9e-05,8.62889]
[1776425040694,34.86,75470.85,0.2,0.9116,9e-05,8.62884]
[1776425040728,34.86,75470.85,0.2,0.9116,9e-05,8.62884]
[1776425042699,34.86,75471.06,0.2,0.91162,9e-05,8.62745]
[1776425042944,34.86,75471.06,0.2,0.91162,9e-05,8.62745]
[1776425042978,34.86,75471.06,0.2,0.91162,9e-05,8.62745]
[1776425043085,34.86,75471.06,0.2,0.91162,9e-05,8.62745]
[1776425043194,34.86,75471.06,0.2,0.91162,9e-05,8.62745]
[1776425043303,34.86,75471.06,0.2,0.91162,9e-05,8.62745]
[1776425043343,34.86,75471.06,0.2,0.91162,9e-05,8.62745]
[1776425043404,34.86,75471.06,0.2,0.91162,9e-05,8.62745]
[1776425043444,34.86,75471.06,0.2,0.91162,9e-05,8.62745]
[1776425043504,34.86,75472.13,0.2,0.91171,9e-05,8.62087]
[1776425044195,34.86,75476.88,0.2,0.91212,8e-05,8.59191]
[1776425049417,34.86,75478.46,0.2,0.91225,8e-05,8.58234]
[1776425049440,34.86,75478.46,0.2,0.91225,8e-05,8.58234]
[1776425049521,34.86,75478.46,0.2,0.91225,8e-05,8.58234]
[1776425049628,34.86,75478.46,0.2,0.91225,8e-05,8.58234]
[1776425049622,34.86,75473.92,0.2,0.91187,9e-05,8.60998]
[1776425049692,34.86,75473.92,0.2,0.91187,9e-05,8.60998]
[1776425049799,34.86,75473.92,0.2,0.91187,9e-05,8.60998]
[1776425049905,34.86,75473.92,0.2,0.91187,9e-05,8.60998]
[1776425049938,34.86,75473.92,0.2,0.91187,9e-05,8.60998]
[1776425050013,34.86,75473.92,0.2,0.91187,9e-05,8.60998]
[1776425052688,34.86,75470.79,0.2,0.9116,9e-05,8.62892]
[1776425052949,34.86,75470.79,0.2,0.9116,9e-05,8.62892]
[1776425052981,34.86,75470.79,0.2,0.9116,9e-05,8.62892]
[1776425053075,34.86,75470.79,0.2,0.9116,9e-05,8.62892]
[1776425053116,34.86,75470.79,0.2,0.9116,9e-05,8.62892]
[1776425053144,34.86,75470.79,0.2,0.9116,9e-05,8.62892]
[1776425053189,34.86,75470.79,0.2,0.9116,9e-05,8.62892]
[1776425053257,34.86,75470.79,0.2,0.9116,9e-05,8.62892]
[1776425053615,34.86,75470.79,0.2,0.9116,9e-05,8.62892]
[1776425053258,34.86,75470.15,0.2,0.91155,9e-05,8.63277]
[1776425053690,34.86,75470.15,0.2,0.91155,9e-05,8.63277]
[1776425053940,34.86,75470.15,0.2,0.91155,9e-05,8.63277]
[1776425054193,34.86,75470.15,0.2,0.91155,9e-05,8.63277]
[1776425054265,34.86,75465.55,0.2,0.91115,9e-05,8.66077]
[1776425059300,34.86,75464.96,0.2,0.91111,9e-05,8.66388]
[1776425064335,34.86,75465.81,0.2,0.91119,9e-05,8.6582]
[1776425067083,34.86,75465.44,0.2,0.91116,9e-05,8.66027]
[1776425067141,34.86,75465.44,0.2,0.91116,9e-05,8.66027]
[1776425067201,34.86,75465.44,0.2,0.91116,9e-05,8.66027]
[1776425067356,34.86,75465.19,0.2,0.91114,9e-05,8.6617]
[1776425072391,34.85,75465.45,0.2,0.91121,9e-05,8.65514]
[1776425077426,34.85,75465.19,0.2,0.91119,9e-05,8.6563]
[1776425082461,34.85,75465.6,0.2,0.91123,9e-05,8.65337]
[1776425087496,34.85,75465.57,0.2,0.91124,9e-05,8.65314]
[1776425092531,34.85,75466.56,0.2,0.91133,9e-05,8.6467]
[1776425094405,34.85,75466.63,0.2,0.91133,9e-05,8.6462]
[1776425094438,34.85,75466.63,0.2,0.91133,9e-05,8.6462]
[1776425094546,34.85,75466.63,0.2,0.91133,9e-05,8.6462]
[1776425094655,34.85,75466.63,0.2,0.91133,9e-05,8.6462]
[1776425094695,34.85,75466.63,0.2,0.91133,9e-05,8.6462]
[1776425094564,34.85,75466.71,0.2,0.91134,9e-05,8.64564]
[1776425094708,34.85,75466.71,0.2,0.91134,9e-05,8.64564]
[1776425100587,34.85,75469.79,0.2,0.91161,9e-05,8.62639]
[1776425101594,34.85,75476.05,0.2,0.91215,8e-05,8.58821]
[1776425102767,34.85,75477.82,0.2,0.9123,8e-05,8.57745]
[1776425102867,34.85,75477.82,0.2,0.9123,8e-05,8.57745]
[1776425102937,34.85,75477.82,0.2,0.9123,8e-05,8.57745]
[1776425103608,34.85,75478.1,0.2,0.91232,8e-05,8.57578]
[1776425110656,34.85,75483.13,0.2,0.91276,8e-05,8.54449]
[1776425112671,34.85,75472.95,0.2,0.91189,9e-05,8.60618]
[1776425114685,34.85,75469.8,0.2,0.91163,9e-05,8.62535]
[1776425116428,34.85,75468.42,0.2,0.91151,9e-05,8.63374]
[1776425116441,34.85,75468.42,0.2,0.91151,9e-05,8.63374]
[1776425116445,34.85,75468.42,0.2,0.91151,9e-05,8.63374]
[1776425116699,34.85,75468.42,0.2,0.91151,9e-05,8.63374]
[1776425116698,34.85,75468.49,0.2,0.91151,9e-05,8.63328]
[1776425117706,34.85,75464.63,0.2,0.91118,9e-05,8.65681]
[1776425123081,34.85,75461.18,0.2,0.91089,9e-05,8.67761]
[1776425123122,34.85,75461.18,0.2,0.91089,9e-05,8.67761]
[1776425123194,34.85,75461.18,0.2,0.91089,9e-05,8.67761]
[1776425123261,34.85,75460.94,0.2,0.91087,9e-05,8.6789]
[1776425128783,34.85,75458.43,0.2,0.91066,9e-05,8.6938]
[1776425131804,34.84,75463.15,0.2,0.91111,9e-05,8.66015]
[1776425132810,34.85,75468.78,0.2,0.91159,9e-05,8.62614]
[1776425134730,34.85,75468.78,0.2,0.91159,9e-05,8.62614]
[1776425133818,34.85,75472.56,0.2,0.91191,9e-05,8.60311]
[1776425134775,34.85,75472.56,0.2,0.91191,9e-05,8.60311]
[1776425134883,34.85,75472.56,0.2,0.91191,9e-05,8.60311]
[1776425134942,34.85,75472.56,0.2,0.91191,9e-05,8.60311]
[1776425134954,34.85,75474.16,0.2,0.91205,9e-05,8.5934]
[1776425140867,34.85,75477.15,0.2,0.9123,8e-05,8.57552]
[1776425144381,34.84,75477.51,0.2,0.91234,8e-05,8.5727]
[1776425144410,34.84,75477.51,0.2,0.91234,8e-05,8.5727]
[1776425144448,34.84,75477.51,0.2,0.91234,8e-05,8.5727]
[1776425144509,34.84,75477.52,0.2,0.91234,8e-05,8.57239]
[1776425149931,34.84,75477.37,0.2,0.91233,8e-05,8.57362]
[1776425153586,34.85,75477.46,0.2,0.91233,8e-05,8.57314]
[1776425153603,34.85,75477.46,0.2,0.91233,8e-05,8.57314]
[1776425153697,34.85,75477.46,0.2,0.91233,8e-05,8.57314]
[1776425153688,34.85,75477.48,0.2,0.91233,8e-05,8.57321]
[1776425158994,34.85,75479.8,0.2,0.91252,8e-05,8.5595]
[1776425164029,34.85,75480.89,0.2,0.91261,8e-05,8.55333]
[1776425165515,34.85,75480.89,0.2,0.91261,8e-05,8.55333]
[1776425165549,34.85,75480.89,0.2,0.91261,8e-05,8.55333]
[1776425165673,34.85,75480.89,0.2,0.91261,8e-05,8.55333]
[1776425165702,34.85,75480.89,0.2,0.91261,8e-05,8.55333]
[1776425165757,34.85,75480.71,0.2,0.91259,8e-05,8.55462]
[1776425170072,34.85,75487.14,0.2,0.91313,8e-05,8.51563]
[1776425171396,34.85,75487.14,0.2,0.91313,8e-05,8.51563]
[1776425171443,34.85,75487.14,0.2,0.91313,8e-05,8.51563]
[1776425171459,34.85,75487.14,0.2,0.91313,8e-05,8.51563]
[1776425171690,34.85,75487.14,0.2,0.91313,8e-05,8.51563]
[1776425171775,34.85,75487.52,0.2,0.91317,8e-05,8.51286]
[1776425178129,34.84,75487.04,0.2,0.91315,8e-05,8.5144]
[1776425181408,34.84,75488.2,0.2,0.91325,8e-05,8.50718]
[1776425181439,34.84,75488.2,0.2,0.91325,8e-05,8.50718]
[1776425181476,34.84,75488.2,0.2,0.91325,8e-05,8.50718]
[1776425181490,34.84,75488.2,0.2,0.91325,8e-05,8.50718]
[1776425181631,34.84,75488.2,0.2,0.91325,8e-05,8.50718]
[1776425181702,34.84,75488.2,0.2,0.91325,8e-05,8.50718]
[1776425181728,34.84,75488.28,0.2,0.91326,8e-05,8.50634]
[1776425188200,34.84,75489.35,0.2,0.91337,8e-05,8.49876]
[1776425193235,34.84,75488.74,0.2,0.91337,8e-05,8.49723]
[1776425198821,34.84,75488.78,0.2,0.91337,8e-05,8.49685]
[1776425198829,34.84,75488.78,0.2,0.91337,8e-05,8.49685]
[1776425198933,34.84,75488.78,0.2,0.91337,8e-05,8.49685]
[1776425199040,34.84,75488.78,0.2,0.91337,8e-05,8.49685]
[1776425199132,34.84,75488.78,0.2,0.91337,8e-05,8.49685]
[1776425199134,34.84,75488.78,0.2,0.91338,8e-05,8.4963]
[1776425204312,34.84,75488.71,0.2,0.91338,8e-05,8.49594]
[1776425211361,34.83,75489.18,0.2,0.91343,8e-05,8.49223]
[1776425217402,34.83,75488.95,0.2,0.91343,8e-05,8.49293]
[1776425219551,34.83,75488.95,0.2,0.91343,8e-05,8.49293]
[1776425219601,34.83,75488.95,0.2,0.91343,8e-05,8.49293]
[1776425219697,34.83,75488.95,0.2,0.91343,8e-05,8.49293]
[1776425219701,34.83,75488.95,0.2,0.91343,8e-05,8.49271]
[1776425224453,34.83,75482.24,0.2,0.91287,8e-05,8.53284]
[1776425226290,34.83,75480.67,0.2,0.91273,8e-05,8.54257]
[1776425226371,34.83,75480.67,0.2,0.91273,8e-05,8.54257]
[1776425226439,34.83,75480.67,0.2,0.91273,8e-05,8.54257]
[1776425226467,34.83,75479.19,0.2,0.91261,8e-05,8.55175]
[1776425230545,34.83,75478.3,0.2,0.91252,8e-05,8.55766]
[1776425230649,34.83,75478.3,0.2,0.91252,8e-05,8.55766]
[1776425230691,34.83,75478.3,0.2,0.91252,8e-05,8.55766]
[1776425230772,34.83,75476.74,0.2,0.91239,8e-05,8.5673]
[1776425233516,34.83,75473.53,0.2,0.91211,9e-05,8.58723]
[1776425237373,34.83,75473.26,0.2,0.91208,9e-05,8.58919]
[1776425237405,34.83,75473.26,0.2,0.91208,9e-05,8.58919]
[1776425237440,34.83,75473.26,0.2,0.91208,9e-05,8.58919]
[1776425237544,34.83,75473.12,0.2,0.91207,9e-05,8.59015]
[1776425243586,34.84,75473.01,0.2,0.91205,9e-05,8.59144]
[1776425248621,34.84,75474.98,0.2,0.91221,9e-05,8.57999]
[1776425251642,34.84,75467.17,0.2,0.91158,9e-05,8.62338]
[1776425253717,34.84,75465.18,0.2,0.91141,9e-05,8.63557]
[1776425253748,34.84,75465.18,0.2,0.91141,9e-05,8.63557]
[1776425253848,34.84,75463.63,0.2,0.91128,9e-05,8.64506]
[1776425253938,34.84,75463.63,0.2,0.91128,9e-05,8.64506]
[1776425259091,34.84,75462.85,0.2,0.91121,9e-05,8.64989]
[1776425259112,34.84,75462.85,0.2,0.91121,9e-05,8.64989]
[1776425259211,34.84,75462.85,0.2,0.91121,9e-05,8.64989]
[1776425259219,34.84,75462.85,0.2,0.91121,9e-05,8.64989]
[1776425259326,34.84,75462.85,0.2,0.91121,9e-05,8.64989]
[1776425259436,34.84,75462.85,0.2,0.91121,9e-05,8.64989]
[1776425259698,34.84,75463.33,0.2,0.91125,9e-05,8.64697]
[1776425260417,34.84,75463.33,0.2,0.91125,9e-05,8.64697]
[1776425260516,34.84,75463.33,0.2,0.91125,9e-05,8.64697]
[1776425260625,34.84,75463.33,0.2,0.91125,9e-05,8.64697]
[1776425260702,34.84,75463.33,0.2,0.91125,9e-05,8.64697]
[1776425260733,34.84,75463.33,0.2,0.91125,9e-05,8.64697]
[1776425260831,34.84,75465.92,0.2,0.91147,9e-05,8.63117]
[1776425260945,34.84,75465.92,0.2,0.91147,9e-05,8.63117]
[1776425261196,34.84,75465.92,0.2,0.91147,9e-05,8.63117]
[1776425261296,34.84,75465.92,0.2,0.91147,9e-05,8.63117]
[1776425261331,34.84,75465.92,0.2,0.91147,9e-05,8.63117]
[1776425261437,34.84,75465.92,0.2,0.91147,9e-05,8.63117]
[1776425261441,34.84,75465.92,0.2,0.91147,9e-05,8.63117]
[1776425261549,34.84,75465.92,0.2,0.91147,9e-05,8.63117]
[1776425261657,34.84,75465.92,0.2,0.91147,9e-05,8.63117]
[1776425261697,34.84,75465.92,0.2,0.91147,9e-05,8.63117]
[1776425261764,34.84,75465.92,0.2,0.91147,9e-05,8.63117]
[1776425261865,34.84,75466.81,0.2,0.91155,9e-05,8.62577]
[1776425262003,34.84,75466.81,0.2,0.91155,9e-05,8.62577]
[1776425262110,34.84,75466.81,0.2,0.91155,9e-05,8.62577]
[1776425262719,34.84,75467.24,0.2,0.91159,9e-05,8.62319]
[1776425264692,34.84,75468.85,0.2,0.91172,9e-05,8.61341]
[1776425264702,34.84,75468.85,0.2,0.91172,9e-05,8.61341]
[1776425264808,34.84,75468.85,0.2,0.91172,9e-05,8.61341]
[1776425264733,34.84,75468.87,0.2,0.91172,9e-05,8.61334]
[1776425265740,34.84,75468.71,0.2,0.91171,9e-05,8.61437]
[1776425268691,34.84,75469.01,0.2,0.91173,9e-05,8.61262]
[1776425268761,34.84,75469.06,0.2,0.91174,9e-05,8.61236]
[1776425273796,34.84,75468.82,0.2,0.91171,9e-05,8.61399]
[1776425274803,34.84,75472.76,0.2,0.91205,9e-05,8.59001]
[1776425275810,34.84,75478.86,0.2,0.91257,8e-05,8.5526]
[1776425277824,34.84,75480.98,0.2,0.91276,8e-05,8.53923]
[1776425281852,34.83,75483.45,0.2,0.91298,8e-05,8.52329]
[1776425286887,34.83,75482.95,0.2,0.91295,8e-05,8.52523]
[1776425291922,34.83,75484.12,0.2,0.91306,8e-05,8.51784]
[1776425296957,34.83,75484.17,0.2,0.91305,8e-05,8.5184]
[1776425298971,34.83,75481.22,0.2,0.91279,8e-05,8.53664]
[1776425301992,34.84,75485.15,0.2,0.91312,8e-05,8.51323]
[1776425304007,34.84,75487.37,0.2,0.9133,8e-05,8.50015]
[1776425306021,34.84,75490.35,0.2,0.91355,8e-05,8.48251]
[1776425311058,34.84,75489.5,0.2,0.9135,8e-05,8.48435]
[1776425320121,34.84,75489.56,0.2,0.91348,8e-05,8.48613]
[1776425323142,34.85,75491.49,0.2,0.91363,8e-05,8.4752]
[1776425328177,34.85,75492.21,0.2,0.91369,8e-05,8.47032]
[1776425332205,34.84,75490.44,0.2,0.91355,8e-05,8.48065]
[1776425337239,34.84,75488.66,0.2,0.91341,8e-05,8.49086]
[1776425342274,34.84,75486.24,0.2,0.91321,8e-05,8.50492]
[1776425343281,34.84,75484.01,0.2,0.91303,8e-05,8.51831]
[1776425348317,34.84,75481.71,0.2,0.91284,8e-05,8.53145]
[1776425352345,34.84,75479.5,0.2,0.91267,8e-05,8.54396]
[1776425355367,34.84,75476.78,0.2,0.91243,8e-05,8.56099]
[1776425359395,34.84,75472.77,0.2,0.91209,9e-05,8.58524]
[1776425360402,34.84,75470.89,0.2,0.91193,9e-05,8.5968]
[1776425365437,34.84,75472.32,0.2,0.91205,9e-05,8.58856]
[1776425369465,34.84,75474.33,0.2,0.91221,9e-05,8.57677]
[1776425372486,34.84,75477.56,0.2,0.91252,8e-05,8.55299]
[1776425373493,34.84,75479.74,0.2,0.9127,8e-05,8.53989]
[1776425374501,34.84,75481.87,0.2,0.91288,8e-05,8.52712]
[1776425375508,34.84,75479.28,0.2,0.91266,8e-05,8.54302]
[1776425380543,34.84,75479.26,0.2,0.91265,8e-05,8.54382]
[1776425385578,34.85,75479.97,0.2,0.9127,8e-05,8.54018]
[1776425390613,34.85,75480.45,0.2,0.91273,8e-05,8.53798]
[1776425395648,34.85,75480.93,0.2,0.91276,8e-05,8.53579]
[1776425400683,34.85,75489.31,0.2,0.91346,8e-05,8.48575]
[1776425403704,34.85,75490.38,0.2,0.91355,8e-05,8.47884]
[1776425407732,34.85,75492.91,0.2,0.91377,8e-05,8.46303]
[1776425410753,34.85,75502.9,0.2,0.91461,8e-05,8.40245]
[1776425411763,34.85,75503.87,0.2,0.91469,8e-05,8.39661]
[1776425416796,34.85,75504.77,0.2,0.91477,8e-05,8.39125]
[1776425418810,34.85,75502.01,0.2,0.91454,8e-05,8.40789]
[1776425422838,34.85,75504.77,0.2,0.91476,8e-05,8.39192]
[1776425423845,34.85,75506.5,0.2,0.9149,8e-05,8.38152]
[1776425424852,34.85,75509.31,0.2,0.91513,8e-05,8.36464]
[1776425425859,34.85,75511.18,0.2,0.91529,8e-05,8.35344]
[1776425430894,34.85,75508.86,0.2,0.91509,8e-05,8.36772]
[1776425433915,34.85,75511.5,0.2,0.91535,8e-05,8.34752]
[1776425438950,34.85,75512.13,0.2,0.9154,8e-05,8.34406]
[1776425439957,34.85,75508.06,0.2,0.91506,8e-05,8.36858]
[1776425440964,34.85,75504.82,0.2,0.91479,8e-05,8.38809]
[1776425442978,34.85,75501.61,0.2,0.91452,8e-05,8.40778]
[1776425443984,34.85,75499.57,0.2,0.91434,8e-05,8.42041]
[1776425445999,34.85,75503.77,0.2,0.91468,8e-05,8.39574]
[1776425447006,34.86,75507.42,0.2,0.91498,8e-05,8.37413]
[1776425448016,34.86,75509.85,0.2,0.91518,8e-05,8.35991]
[1776425450029,34.86,75511.61,0.2,0.91531,8e-05,8.35017]
[1776425455065,34.86,75512.5,0.2,0.91538,8e-05,8.34511]
[1776425460485,34.86,75512.71,0.2,0.9154,8e-05,8.34407]
[1776425461107,34.86,75514.54,0.2,0.91555,8e-05,8.3332]
[1776425463121,34.86,75517.32,0.2,0.91577,8e-05,8.31667]
[1776425464627,34.86,75517.32,0.2,0.91577,8e-05,8.31667]
[1776425464754,34.86,75519.04,0.2,0.91591,8e-05,8.30657]
[1776425465133,34.86,75519.04,0.2,0.91591,8e-05,8.30657]
[1776425465473,34.86,75519.04,0.2,0.91591,8e-05,8.30657]
[1776425465612,34.86,75532.46,0.2,0.91701,8e-05,8.22634]
[1776425466149,34.86,75528.14,0.2,0.91666,8e-05,8.25236]
[1776425468694,34.86,75526.68,0.2,0.91653,8e-05,8.26164]
[1776425469826,34.86,75526.35,0.2,0.91649,8e-05,8.26471]
[1776425469954,34.86,75526.35,0.2,0.91649,8e-05,8.26471]
[1776425470048,34.87,75526.23,0.2,0.91647,8e-05,8.26597]
[1776425470192,34.87,75526.23,0.2,0.91647,8e-05,8.26597]
[1776425474205,34.87,75531.63,0.2,0.9169,8e-05,8.23446]
[1776425475212,34.87,75538.93,0.2,0.91749,8e-05,8.19118]
[1776425479220,34.87,75538.31,0.2,0.91743,8e-05,8.19566]
[1776425479608,34.87,75538.31,0.2,0.91743,8e-05,8.19566]
[1776425479698,34.87,75544.71,0.2,0.91794,8e-05,8.15822]
[1776425482261,34.87,75548.74,0.2,0.91826,8e-05,8.135]
[1776425485282,34.88,75543.16,0.2,0.91779,8e-05,8.16925]
[1776425487095,34.88,75543.16,0.2,0.91779,8e-05,8.16925]
[1776425487216,34.88,75542.95,0.2,0.91777,8e-05,8.17083]
[1776425487296,34.88,75570.98,0.2,0.92001,8e-05,8.00542]
[1776425488303,34.88,75577.0,0.2,0.92048,8e-05,7.97019]
[1776425490769,34.88,75578.08,0.2,0.92056,8e-05,7.96405]
[1776425491806,34.88,75578.26,0.2,0.92057,8e-05,7.96342]
[1776425491957,34.88,75578.26,0.2,0.92057,8e-05,7.96342]
[1776425492027,34.88,75578.68,0.2,0.92064,8e-05,7.95677]
[1776425492813,34.88,75578.68,0.2,0.92064,8e-05,7.95677]
[1776425492853,34.88,75578.68,0.2,0.92064,8e-05,7.95677]
[1776425492883,34.88,75578.68,0.2,0.92064,8e-05,7.95677]
[1776425492912,34.88,75578.68,0.2,0.92064,8e-05,7.95677]
[1776425492979,34.88,75578.68,0.2,0.92064,8e-05,7.95677]
[1776425493690,34.88,75579.6,0.2,0.92071,8e-05,7.95161]
[1776425493960,34.88,75579.6,0.2,0.92071,8e-05,7.95161]
[1776425498373,34.89,75587.75,0.2,0.92131,8e-05,7.90688]
[1776425501394,34.89,75580.73,0.2,0.92074,8e-05,7.94934]
[1776425503408,34.89,75579.5,0.2,0.92063,8e-05,7.95797]
[1776425508443,34.9,75573.67,0.2,0.92014,8e-05,7.99386]
[1776425509450,34.9,75566.01,0.2,0.91953,8e-05,8.03959]
[1776425510457,34.9,75561.37,0.2,0.91915,8e-05,8.06758]
[1776425512471,34.9,75560.01,0.2,0.91903,8e-05,8.07668]
[1776425513479,34.9,75556.11,0.2,0.91871,8e-05,8.10022]
[1776425518161,34.91,75553.58,0.2,0.91848,8e-05,8.11745]
[1776425518197,34.91,75553.58,0.2,0.91848,8e-05,8.11745]
[1776425518206,34.91,75553.58,0.2,0.91848,8e-05,8.11745]
[1776425518225,34.91,75553.58,0.2,0.91848,8e-05,8.11745]
[1776425518347,34.91,75553.58,0.2,0.91848,8e-05,8.11745]
[1776425518440,34.91,75553.58,0.2,0.91848,8e-05,8.11745]
[1776425518515,34.91,75553.82,0.2,0.91849,8e-05,8.11646]
[1776425520529,34.91,75558.51,0.2,0.91885,8e-05,8.08958]
[1776425525564,34.92,75559.74,0.2,0.91892,8e-05,8.08466]
[1776425528585,34.92,75566.59,0.2,0.91945,8e-05,8.04565]
[1776425530599,34.92,75572.25,0.2,0.91989,8e-05,8.01299]
[1776425531937,34.92,75572.25,0.2,0.91989,8e-05,8.01299]
[1776425531990,34.92,75572.25,0.2,0.91989,8e-05,8.01299]
[1776425532037,34.92,75572.59,0.2,0.91991,8e-05,8.01156]
[1776425532194,34.92,75572.59,0.2,0.91991,8e-05,8.01156]
[1776425537648,34.93,75569.28,0.2,0.91961,8e-05,8.03371]
[1776425538655,34.93,75564.61,0.2,0.91923,8e-05,8.06176]
[1776425540669,34.93,75557.96,0.2,0.91869,8e-05,8.102]
[1776425542817,34.93,75557.53,0.2,0.91865,8e-05,8.10499]
[1776425542831,34.93,75557.53,0.2,0.91865,8e-05,8.10499]
[1776425542938,34.93,75557.53,0.2,0.91865,8e-05,8.10499]
[1776425543045,34.93,75557.53,0.2,0.91865,8e-05,8.10499]
[1776425543151,34.93,75557.53,0.2,0.91865,8e-05,8.10499]
[1776425543134,34.93,75557.58,0.2,0.91865,8e-05,8.10513]
[1776425543197,34.93,75557.58,0.2,0.91865,8e-05,8.10513]
[1776425543690,34.93,75556.81,0.2,0.91858,8e-05,8.11011]
[1776425548726,34.94,75553.79,0.2,0.91831,8e-05,8.13005]
[1776425550384,34.94,75556.23,0.2,0.9185,8e-05,8.11601]
[1776425550439,34.94,75556.23,0.2,0.9185,8e-05,8.11601]
[1776425550450,34.94,75556.23,0.2,0.9185,8e-05,8.11601]
[1776425550557,34.94,75556.23,0.2,0.9185,8e-05,8.11601]
[1776425550665,34.94,75556.23,0.2,0.9185,8e-05,8.11601]
[1776425550691,34.94,75556.23,0.2,0.9185,8e-05,8.11601]
[1776425550740,34.94,75557.01,0.2,0.91856,8e-05,8.11181]
[1776425555775,34.95,75557.83,0.2,0.91863,8e-05,8.10464]
[1776425559010,34.95,75558.61,0.2,0.91868,8e-05,8.10087]
[1776425559070,34.95,75558.61,0.2,0.91868,8e-05,8.10087]
[1776425559178,34.95,75558.61,0.2,0.91868,8e-05,8.10087]
[1776425559170,34.95,75558.72,0.2,0.91869,8e-05,8.10064]
[1776425559194,34.95,75558.72,0.2,0.91869,8e-05,8.10064]
[1776425559803,34.95,75558.82,0.2,0.91869,8e-05,8.10047]
[1776425564838,34.95,75560.63,0.2,0.91882,8e-05,8.09061]
[1776425566786,34.95,75559.16,0.2,0.91871,8e-05,8.09929]
[1776425566868,34.95,75559.16,0.2,0.91871,8e-05,8.09929]
[1776425566945,34.95,75559.16,0.2,0.91871,8e-05,8.09929]
[1776425566947,34.95,75559.13,0.2,0.9187,8e-05,8.09944]
[1776425572894,34.95,75555.91,0.2,0.91845,8e-05,8.11829]
[1776425575343,34.95,75556.09,0.2,0.91846,8e-05,8.11711]
[1776425575402,34.95,75556.09,0.2,0.91846,8e-05,8.11711]
[1776425575443,34.95,75556.09,0.2,0.91846,8e-05,8.11711]
[1776425575915,34.95,75554.48,0.2,0.91834,8e-05,8.12658]
[1776425576922,34.95,75539.1,0.2,0.91709,8e-05,8.21815]
[1776425577929,34.95,75531.65,0.2,0.91648,8e-05,8.26273]
[1776425579943,34.95,75529.54,0.2,0.9163,8e-05,8.27559]
[1776425580950,34.95,75533.34,0.2,0.91661,8e-05,8.25306]
[1776425581957,34.95,75537.49,0.2,0.91695,8e-05,8.2285]
[1776425583971,34.95,75541.11,0.2,0.91724,8e-05,8.20738]
[1776425584944,34.95,75541.11,0.2,0.91724,8e-05,8.20738]
[1776425585051,34.95,75541.11,0.2,0.91724,8e-05,8.20738]
[1776425585155,34.95,75541.11,0.2,0.91724,8e-05,8.20738]
[1776425585191,34.95,75541.11,0.2,0.91724,8e-05,8.20738]
[1776425585110,34.95,75542.02,0.2,0.91731,8e-05,8.2022]
[1776425585985,34.95,75542.16,0.2,0.91732,8e-05,8.2016]
[1776425591020,34.96,75540.61,0.2,0.91717,8e-05,8.21197]
[1776425593145,34.96,75537.7,0.2,0.91693,8e-05,8.22949]
[1776425593199,34.96,75537.7,0.2,0.91693,8e-05,8.22949]
[1776425593253,34.96,75535.47,0.2,0.91675,8e-05,8.24296]
[1776425593362,34.96,75535.47,0.2,0.91675,8e-05,8.24296]
[1776425593439,34.96,75535.47,0.2,0.91675,8e-05,8.24296]
[1776425594041,34.96,75535.05,0.2,0.91671,8e-05,8.24563]
[1776425599076,34.96,75530.95,0.2,0.91637,8e-05,8.27083]
[1776425601090,34.96,75534.47,0.2,0.91665,8e-05,8.25014]
[1776425602096,34.96,75539.12,0.2,0.91703,8e-05,8.22264]
[1776425603793,34.96,75539.77,0.2,0.91708,8e-05,8.21899]
[1776425603850,34.96,75539.77,0.2,0.91708,8e-05,8.21899]
[1776425603945,34.96,75539.77,0.2,0.91708,8e-05,8.21899]
[1776425604111,34.96,75540.8,0.2,0.91716,8e-05,8.21309]
[1776425609146,34.97,75542.85,0.2,0.91731,8e-05,8.20208]
[1776425609641,34.97,75542.85,0.2,0.91731,8e-05,8.20208]
[1776425609680,34.97,75542.85,0.2,0.91731,8e-05,8.20208]
[1776425609788,34.97,75542.85,0.2,0.91731,8e-05,8.20208]
[1776425609941,34.97,75542.85,0.2,0.91731,8e-05,8.20208]
[1776425610153,34.97,75542.7,0.2,0.91729,8e-05,8.20322]
[1776425615190,34.97,75548.48,0.2,0.91778,8e-05,8.16574]
[1776425618209,34.97,75551.74,0.2,0.91803,8e-05,8.14735]
[1776425620419,34.97,75554.81,0.2,0.91827,8e-05,8.12989]
[1776425620435,34.97,75554.81,0.2,0.91827,8e-05,8.12989]
[1776425620530,34.97,75554.81,0.2,0.91827,8e-05,8.12989]
[1776425620639,34.97,75554.81,0.2,0.91827,8e-05,8.12989]
[1776425620699,34.97,75554.81,0.2,0.91827,8e-05,8.12989]
[1776425621230,34.97,75554.5,0.2,0.91824,8e-05,8.13209]
[1776425626266,34.98,75556.21,0.2,0.91835,8e-05,8.12381]
[1776425631301,34.98,75557.49,0.2,0.91843,8e-05,8.11809]
[1776425632834,34.98,75557.49,0.2,0.91843,8e-05,8.11809]
[1776425632848,34.98,75557.49,0.2,0.91843,8e-05,8.11809]
[1776425632943,34.98,75557.49,0.2,0.91843,8e-05,8.11809]
[1776425633040,34.98,75558.01,0.2,0.91846,8e-05,8.11578]
[1776425637342,34.99,75552.33,0.2,0.91799,8e-05,8.1509]
[1776425638576,34.99,75552.33,0.2,0.91799,8e-05,8.1509]
[1776425638692,34.99,75552.33,0.2,0.91799,8e-05,8.1509]
[1776425638696,34.99,75552.33,0.2,0.91799,8e-05,8.1509]
[1776425638806,34.99,75552.33,0.2,0.91799,8e-05,8.1509]
[1776425638944,34.99,75552.33,0.2,0.91799,8e-05,8.1509]
[1776425638970,34.99,75544.59,0.2,0.91736,8e-05,8.19735]
[1776425644392,34.99,75543.37,0.2,0.91724,8e-05,8.20579]
[1776425646406,34.99,75549.59,0.2,0.91774,8e-05,8.16941]
[1776425647412,34.99,75553.33,0.2,0.91803,8e-05,8.14758]
[1776425649313,34.99,75556.02,0.2,0.91825,8e-05,8.13201]
[1776425649354,34.99,75556.02,0.2,0.91825,8e-05,8.13201]
[1776425649437,34.99,75556.02,0.2,0.91825,8e-05,8.13201]
[1776425649455,34.99,75557.0,0.2,0.91832,8e-05,8.12659]
[1776425654462,35.0,75560.97,0.2,0.91861,8e-05,8.10509]
[1776425659612,35.0,75561.59,0.2,0.91864,8e-05,8.10316]
[1776425659679,35.0,75561.59,0.2,0.91864,8e-05,8.10316]
[1776425659691,35.0,75561.59,0.2,0.91864,8e-05,8.10316]
[1776425659780,35.0,75559.45,0.2,0.91846,8e-05,8.11662]
[1776425665539,35.01,75559.31,0.2,0.91842,8e-05,8.11948]
[1776425670580,35.01,75560.49,0.2,0.91848,8e-05,8.11454]
[1776425671788,35.01,75560.49,0.2,0.91848,8e-05,8.11454]
[1776425671881,35.01,75560.49,0.2,0.91848,8e-05,8.11454]
[1776425671935,35.01,75560.49,0.2,0.91848,8e-05,8.11454]
[1776425672289,35.02,75560.92,0.2,0.91855,8e-05,8.10841]
[1776425677630,35.02,75561.21,0.2,0.91854,8e-05,8.10883]
[1776425682665,35.02,75561.16,0.2,0.91851,8e-05,8.11129]
[1776425683730,35.02,75561.16,0.2,0.91851,8e-05,8.11129]
[1776425683740,35.02,75561.16,0.2,0.91851,8e-05,8.11129]
[1776425683846,35.02,75561.16,0.2,0.91851,8e-05,8.11129]
[1776425683940,35.02,75561.16,0.2,0.91851,8e-05,8.11129]
[1776425684032,35.03,75562.37,0.2,0.91859,8e-05,8.10502]
[1776425689155,35.03,75564.61,0.2,0.91875,8e-05,8.09366]
[1776425689196,35.03,75564.61,0.2,0.91875,8e-05,8.09366]
[1776425689293,35.03,75564.61,0.2,0.91874,8e-05,8.09413]
[1776425689440,35.03,75564.61,0.2,0.91874,8e-05,8.09413]
[1776425689519,35.03,75564.61,0.2,0.91874,8e-05,8.09413]
[1776425689626,35.03,75564.61,0.2,0.91874,8e-05,8.09413]
[1776425689691,35.03,75564.61,0.2,0.91874,8e-05,8.09413]
[1776425689732,35.03,75564.61,0.2,0.91874,8e-05,8.09413]
[1776425689867,35.03,75564.61,0.2,0.91874,8e-05,8.09413]
[1776425689941,35.03,75564.61,0.2,0.91874,8e-05,8.09413]
[1776425689952,35.03,75564.61,0.2,0.91874,8e-05,8.09413]
[1776425690059,35.03,75564.61,0.2,0.91874,8e-05,8.09413]
[1776425690167,35.03,75564.61,0.2,0.91874,8e-05,8.09413]
[1776425690203,35.03,75564.61,0.2,0.91874,8e-05,8.09413]
[1776425690275,35.03,75564.61,0.2,0.91874,8e-05,8.09413]
[1776425690266,35.03,75564.17,0.2,0.9187,8e-05,8.09718]
[1776425690381,35.03,75564.17,0.2,0.9187,8e-05,8.09718]
[1776425690444,35.03,75564.17,0.2,0.9187,8e-05,8.09718]
[1776425690489,35.03,75564.17,0.2,0.9187,8e-05,8.09718]
[1776425690692,35.03,75564.17,0.2,0.9187,8e-05,8.09718]
[1776425690941,35.03,75564.17,0.2,0.9187,8e-05,8.09718]
[1776425690979,35.03,75564.17,0.2,0.9187,8e-05,8.09718]
[1776425691198,35.03,75564.17,0.2,0.9187,8e-05,8.09718]
[1776425691285,35.03,75566.52,0.2,0.91888,8e-05,8.0838]
[1776425691438,35.03,75566.52,0.2,0.91888,8e-05,8.0838]
[1776425691484,35.03,75566.52,0.2,0.91888,8e-05,8.0838]
[1776425691688,35.03,75566.52,0.2,0.91888,8e-05,8.0838]
[1776425691937,35.03,75566.52,0.2,0.91888,8e-05,8.0838]
[1776425692011,35.03,75566.52,0.2,0.91888,8e-05,8.0838]
[1776425692118,35.03,75566.52,0.2,0.91888,8e-05,8.0838]
[1776425692220,35.04,75569.89,0.2,0.91914,8e-05,8.06445]
[1776425693153,35.04,75569.89,0.2,0.91914,8e-05,8.06445]
[1776425693228,35.04,75571.9,0.2,0.9193,8e-05,8.05315]
[1776425693743,35.04,75574.05,0.2,0.91946,8e-05,8.04105]
[1776425694750,35.04,75575.96,0.2,0.9196,8e-05,8.0304]
[1776425697771,35.04,75578.09,0.2,0.91976,8e-05,8.01877]
[1776425698778,35.04,75575.26,0.2,0.91954,8e-05,8.03552]
[1776425700792,35.04,75572.96,0.2,0.91934,8e-05,8.04971]
[1776425704951,35.04,75571.76,0.2,0.91924,8e-05,8.05751]
[1776425705087,35.04,75571.76,0.2,0.91924,8e-05,8.05751]
[1776425705206,35.04,75571.76,0.2,0.91924,8e-05,8.05751]
[1776425705228,35.04,75571.76,0.2,0.91924,8e-05,8.05751]
[1776425705280,35.04,75571.76,0.2,0.91924,8e-05,8.05751]
[1776425705321,35.04,75571.76,0.2,0.91924,8e-05,8.05751]
[1776425705297,35.04,75569.74,0.2,0.91908,8e-05,8.06949]
[1776425705459,35.04,75569.74,0.2,0.91908,8e-05,8.06949]
[1776425706135,35.04,75569.74,0.2,0.91908,8e-05,8.06949]
[1776425706290,35.04,75569.74,0.2,0.91908,8e-05,8.06949]
[1776425706316,35.04,75569.74,0.2,0.91908,8e-05,8.06949]
[1776425706325,35.05,75561.67,0.2,0.91843,8e-05,8.11752]
[1776425706341,35.05,75561.67,0.2,0.91843,8e-05,8.11752]
[1776425706368,35.05,75561.67,0.2,0.91843,8e-05,8.11752]
[1776425706441,35.05,75561.67,0.2,0.91843,8e-05,8.11752]
[1776425707217,35.05,75561.67,0.2,0.91843,8e-05,8.11752]
[1776425707292,35.05,75561.67,0.2,0.91843,8e-05,8.11752]
[1776425707309,35.05,75559.64,0.2,0.91826,8e-05,8.12993]
[1776425707372,35.05,75559.64,0.2,0.91826,8e-05,8.12993]
[1776425707400,35.05,75559.64,0.2,0.91826,8e-05,8.12993]
[1776425707427,35.05,75559.64,0.2,0.91826,8e-05,8.12993]
[1776425707449,35.05,75559.64,0.2,0.91826,8e-05,8.12993]
[1776425707561,35.05,75559.64,0.2,0.91826,8e-05,8.12993]
[1776425707690,35.05,75559.64,0.2,0.91826,8e-05,8.12993]
[1776425707841,35.05,75557.73,0.2,0.9181,8e-05,8.14163]
[1776425708479,35.05,75557.73,0.2,0.9181,8e-05,8.14163]
[1776425708625,35.05,75557.73,0.2,0.9181,8e-05,8.14163]
[1776425708691,35.05,75557.73,0.2,0.9181,8e-05,8.14163]
[1776425708767,35.05,75557.73,0.2,0.9181,8e-05,8.14163]
[1776425708793,35.05,75557.73,0.2,0.9181,8e-05,8.14163]
[1776425708938,35.05,75557.73,0.2,0.9181,8e-05,8.14163]
[1776425709194,35.05,75557.73,0.2,0.9181,8e-05,8.14163]
[1776425709220,35.05,75557.17,0.2,0.91805,8e-05,8.14533]
[1776425709857,35.05,75548.3,0.2,0.91733,8e-05,8.19819]
[1776425710864,35.05,75545.42,0.2,0.91709,8e-05,8.21556]
[1776425713885,35.05,75543.15,0.2,0.9169,8e-05,8.22984]
[1776425716044,35.05,75543.06,0.2,0.91689,8e-05,8.23062]
[1776425716090,35.05,75543.06,0.2,0.91689,8e-05,8.23062]
[1776425716202,35.05,75543.06,0.2,0.91689,8e-05,8.23062]
[1776425716308,35.05,75543.06,0.2,0.91689,8e-05,8.23062]
[1776425716436,35.05,75542.66,0.2,0.91685,8e-05,8.23324]
[1776425716543,35.05,75542.66,0.2,0.91685,8e-05,8.23324]
[1776425716659,35.05,75542.66,0.2,0.91685,8e-05,8.23324]
[1776425716703,35.05,75542.66,0.2,0.91685,8e-05,8.23324]
[1776425721943,35.06,75538.32,0.2,0.91648,8e-05,8.2604]
[1776425724475,35.06,75536.65,0.2,0.91634,8e-05,8.2707]
[1776425724552,35.06,75536.65,0.2,0.91634,8e-05,8.2707]
[1776425724660,35.06,75536.65,0.2,0.91634,8e-05,8.2707]
[1776425724693,35.06,75536.65,0.2,0.91634,8e-05,8.2707]
[1776425724766,35.06,75536.65,0.2,0.91634,8e-05,8.2707]
[1776425724873,35.06,75536.65,0.2,0.91634,8e-05,8.2707]
[1776425724942,35.06,75536.65,0.2,0.91634,8e-05,8.2707]
[1776425729999,35.06,75536.43,0.2,0.91631,8e-05,8.27304]
[1776425732184,35.06,75536.39,0.2,0.91634,8e-05,8.269]
[1776425732287,35.06,75536.39,0.2,0.91634,8e-05,8.269]
[1776425732398,35.06,75536.82,0.2,0.91637,8e-05,8.26662]
[1776425732437,35.06,75536.82,0.2,0.91637,8e-05,8.26662]
[1776425732504,35.06,75536.82,0.2,0.91637,8e-05,8.26662]
[1776425732698,35.06,75536.82,0.2,0.91637,8e-05,8.26662]
[1776425732941,35.06,75536.82,0.2,0.91637,8e-05,8.26662]
[1776425733037,35.06,75536.82,0.2,0.91637,8e-05,8.26662]
[1776425733145,35.06,75536.82,0.2,0.91637,8e-05,8.26662]
[1776425733206,35.06,75536.82,0.2,0.91637,8e-05,8.26662]
[1776425733277,35.06,75536.82,0.2,0.91637,8e-05,8.26662]
[1776425733385,35.06,75537.59,0.2,0.91643,8e-05,8.26222]
[1776425733491,35.06,75537.59,0.2,0.91643,8e-05,8.26222]
[1776425733598,35.06,75537.59,0.2,0.91643,8e-05,8.26222]
[1776425736935,35.06,75538.5,0.2,0.9165,8e-05,8.2572]
[1776425737040,35.06,75538.5,0.2,0.9165,8e-05,8.2572]
[1776425737187,35.06,75538.5,0.2,0.9165,8e-05,8.2572]
[1776425737441,35.06,75538.5,0.2,0.9165,8e-05,8.25759]
[1776425743095,35.06,75539.51,0.2,0.91656,8e-05,8.25278]
[1776425747123,35.07,75541.31,0.2,0.9167,8e-05,8.24291]
[1776425748130,35.07,75544.14,0.2,0.91692,8e-05,8.22633]
[1776425753164,35.07,75543.43,0.2,0.91685,8e-05,8.23175]
[1776425757193,35.07,75540.37,0.2,0.91659,8e-05,8.25084]
[1776425759206,35.07,75538.55,0.2,0.91644,8e-05,8.26205]
[1776425762228,35.07,75540.43,0.2,0.91658,8e-05,8.25148]
[1776425767263,35.08,75539.22,0.2,0.91647,8e-05,8.25968]
[1776425769277,35.08,75536.43,0.2,0.91624,8e-05,8.27664]
[1776425770284,35.08,75532.91,0.2,0.91595,8e-05,8.29774]
[1776425771362,35.08,75532.91,0.2,0.91595,8e-05,8.29774]
[1776425771290,35.08,75527.03,0.2,0.91546,8e-05,8.33291]
[1776425771439,35.08,75527.03,0.2,0.91546,8e-05,8.33291]
[1776425771695,35.08,75527.03,0.2,0.91546,8e-05,8.33291]
[1776425772298,35.08,75526.98,0.2,0.91546,8e-05,8.33328]
[1776425777333,35.08,75527.03,0.2,0.91546,8e-05,8.33336]
[1776425782367,35.08,75528.11,0.2,0.91554,8e-05,8.32729]
[1776425786396,35.08,75534.85,0.2,0.91609,8e-05,8.28749]
[1776425787403,35.08,75542.18,0.2,0.91668,8e-05,8.24409]
[1776425792438,35.08,75542.04,0.2,0.9167,8e-05,8.24155]
[1776425795459,35.09,75540.29,0.2,0.91655,8e-05,8.25256]
[1776425797473,35.09,75538.67,0.2,0.91641,8e-05,8.26256]
[1776425800494,35.09,75540.56,0.2,0.91656,8e-05,8.25187]
[1776425801501,35.09,75542.42,0.2,0.9167,8e-05,8.24103]
[1776425803515,35.09,75546.0,0.2,0.91699,8e-05,8.22024]
[1776425808550,35.09,75545.54,0.2,0.91694,8e-05,8.22416]
[1776425813238,35.09,75545.88,0.2,0.91695,8e-05,8.22286]
[1776425813436,35.09,75545.88,0.2,0.91695,8e-05,8.22286]
[1776425813692,35.09,75547.35,0.2,0.91708,8e-05,8.21379]
[1776425817613,35.09,75544.06,0.2,0.91682,8e-05,8.23257]
[1776425818620,35.09,75541.9,0.2,0.91665,8e-05,8.24518]
[1776425823655,35.09,75542.54,0.2,0.9167,8e-05,8.24136]
[1776425829699,35.09,75537.34,0.2,0.91628,8e-05,8.27214]
[1776425830704,35.09,75531.74,0.2,0.91582,8e-05,8.30544]
[1776425832718,35.09,75526.4,0.2,0.91538,8e-05,8.3371]
[1776425833725,35.09,75521.76,0.2,0.915,8e-05,8.36468]
[1776425835739,35.09,75519.74,0.2,0.91484,8e-05,8.37683]
[1776425838760,35.09,75516.54,0.2,0.91457,8e-05,8.39601]
[1776425842788,35.09,75513.66,0.2,0.91433,8e-05,8.41325]
[1776425847823,35.09,75514.2,0.2,0.91438,8e-05,8.40994]
[1776425849838,35.09,75510.7,0.2,0.91409,8e-05,8.43089]
[1776425850845,35.09,75504.29,0.2,0.91355,8e-05,8.46935]
[1776425851852,35.09,75500.4,0.2,0.91326,8e-05,8.48857]
[1776425853866,35.09,75500.87,0.2,0.91329,8e-05,8.48646]
[1776425857894,35.09,75504.37,0.2,0.91358,8e-05,8.46561]
[1776425858901,35.09,75507.3,0.2,0.91383,8e-05,8.4479]
[1776425863936,35.09,75507.53,0.2,0.91385,8e-05,8.44606]
[1776425868971,35.09,75506.86,0.2,0.9138,8e-05,8.44967]
[1776425874006,35.09,75508.33,0.2,0.91394,8e-05,8.44016]
[1776425875014,35.09,75510.54,0.2,0.91412,8e-05,8.4268]
[1776425880048,35.09,75511.79,0.2,0.91423,8e-05,8.41891]
[1776425885088,35.09,75511.98,0.2,0.91425,8e-05,8.41747]
[1776425890120,35.09,75511.46,0.2,0.91421,8e-05,8.42035]
[1776425894148,35.09,75513.83,0.2,0.91441,8e-05,8.406]
[1776425899183,35.09,75512.55,0.2,0.9143,8e-05,8.41358]
[1776425904218,35.08,75511.35,0.2,0.91421,8e-05,8.4206]
[1776425907238,35.08,75508.47,0.2,0.91397,8e-05,8.43773]
[1776425908246,35.08,75506.71,0.2,0.91382,8e-05,8.44822]
[1776425913281,35.08,75506.44,0.2,0.91385,8e-05,8.44485]
[1776425918316,35.08,75504.99,0.2,0.91373,8e-05,8.45304]
[1776425923351,35.08,75505.13,0.2,0.91375,8e-05,8.45165]
[1776425928386,35.08,75504.12,0.2,0.91368,8e-05,8.45714]
[1776425931408,35.08,75505.84,0.2,0.91382,8e-05,8.44645]
[1776425933421,35.08,75507.91,0.2,0.914,8e-05,8.43383]
[1776425934429,35.08,75510.18,0.2,0.91419,8e-05,8.42013]
[1776425935436,35.08,75513.54,0.2,0.91447,8e-05,8.39993]
[1776425937450,35.08,75518.94,0.2,0.91492,8e-05,8.36756]
[1776425938457,35.08,75524.36,0.2,0.91536,8e-05,8.3352]
[1776425943493,35.08,75524.41,0.2,0.91536,8e-05,8.33523]
[1776425948528,35.08,75523.41,0.2,0.91528,8e-05,8.34147]
[1776425954570,35.08,75525.21,0.2,0.91542,8e-05,8.33101]
[1776425959605,35.08,75521.33,0.2,0.9151,8e-05,8.35443]
[1776425961619,35.08,75523.77,0.2,0.9153,8e-05,8.3399]
[1776425966655,35.08,75524.32,0.2,0.91534,8e-05,8.33683]
[1776425971690,35.08,75524.69,0.2,0.91541,8e-05,8.33034]
[1776425977732,35.08,75524.93,0.2,0.91543,8e-05,8.32917]
[1776425978739,35.08,75522.6,0.2,0.91523,8e-05,8.34312]
[1776425979746,35.08,75519.17,0.2,0.91495,8e-05,8.36363]
[1776425980753,35.08,75516.85,0.2,0.91476,8e-05,8.37749]
[1776425983255,35.08,75515.08,0.2,0.91461,8e-05,8.38798]
[1776425988810,35.08,75512.02,0.2,0.91436,8e-05,8.40611]
[1776425989817,35.08,75507.87,0.2,0.91402,8e-05,8.43093]
[1776425994851,35.08,75506.57,0.2,0.91392,8e-05,8.43819]
[1776425999887,35.08,75504.46,0.2,0.91375,8e-05,8.45028]
[1776426004923,35.08,75500.35,0.2,0.91341,8e-05,8.47434]
[1776426005930,35.08,75496.85,0.2,0.91312,8e-05,8.49528]
[1776426008950,35.08,75499.4,0.2,0.91334,8e-05,8.47939]
[1776426010965,35.07,75501.7,0.2,0.91354,8e-05,8.46522]
[1776426011972,35.07,75506.23,0.2,0.91392,8e-05,8.43786]
[1776426012979,35.07,75509.88,0.2,0.91423,8e-05,8.41583]
[1776426014961,35.07,75510.95,0.2,0.91432,8e-05,8.40932]
[1776426014993,35.07,75510.69,0.2,0.9143,8e-05,8.41082]
[1776426018015,35.07,75512.78,0.2,0.91447,8e-05,8.39817]
[1776426023050,35.07,75512.37,0.2,0.91444,8e-05,8.40051]
[1776426027078,35.07,75516.01,0.2,0.91474,8e-05,8.37862]
[1776426028085,35.07,75519.73,0.2,0.91505,8e-05,8.35636]
[1776426029092,35.07,75523.45,0.2,0.91536,8e-05,8.33418]
[1776426033120,35.07,75518.36,0.2,0.91497,8e-05,8.36044]
[1776426034127,35.07,75516.4,0.2,0.91481,8e-05,8.37221]
[1776426037148,35.07,75514.57,0.2,0.91466,8e-05,8.38323]
[1776426039162,35.07,75512.32,0.2,0.91447,8e-05,8.39673]
[1776426041486,35.07,75512.78,0.2,0.91451,8e-05,8.39397]
[1776426041689,35.07,75512.34,0.2,0.91447,8e-05,8.39661]
[1776426041939,35.07,75512.34,0.2,0.91447,8e-05,8.39661]
[1776426042183,35.07,75512.51,0.2,0.91448,8e-05,8.3956]
[1776426043190,35.07,75506.23,0.2,0.91396,8e-05,8.43326]
[1776426044197,35.07,75501.88,0.2,0.9136,8e-05,8.45934]
[1776426050239,35.07,75501.77,0.2,0.9136,8e-05,8.45947]
[1776426052252,35.07,75498.9,0.2,0.91336,8e-05,8.47654]
[1776426055281,35.07,75489.02,0.2,0.91253,8e-05,8.53586]
[1776426056286,35.07,75478.54,0.2,0.91165,9e-05,8.5991]
[1776426057293,35.07,75475.43,0.2,0.91138,9e-05,8.61774]
[1776426058299,35.07,75475.29,0.2,0.91138,9e-05,8.6183]
[1776426062328,35.07,75473.38,0.2,0.91122,9e-05,8.62938]
[1776426067366,35.07,75474.69,0.2,0.91135,9e-05,8.6203]
[1776426073085,35.06,75474.88,0.2,0.91138,9e-05,8.61798]
[1776426073206,35.06,75474.88,0.2,0.91138,9e-05,8.61798]
[1776426073436,35.06,75474.88,0.2,0.91138,9e-05,8.61798]
[1776426073489,35.06,75468.7,0.2,0.91085,9e-05,8.65527]
[1776426075422,35.06,75466.08,0.2,0.91063,9e-05,8.67122]
[1776426079450,35.06,75464.26,0.2,0.91047,9e-05,8.68225]
[1776426084485,35.06,75464.86,0.2,0.91053,9e-05,8.67857]
[1776426090527,35.06,75464.56,0.2,0.9105,9e-05,8.68038]
[1776426095562,35.06,75463.57,0.2,0.91045,9e-05,8.68186]
[1776426096569,35.06,75466.01,0.2,0.91066,9e-05,8.66701]
[1776426097576,35.06,75467.76,0.2,0.91081,9e-05,8.65639]
[1776426101604,35.06,75465.34,0.2,0.91061,9e-05,8.67122]
[1776426102611,35.06,75463.26,0.2,0.91043,9e-05,8.68387]
[1776426107646,35.06,75462.3,0.2,0.91034,9e-05,8.68964]
[1776426112681,35.06,75462.23,0.2,0.91034,9e-05,8.68995]
[1776426118723,35.06,75461.96,0.2,0.91032,9e-05,8.69147]
[1776426123758,35.06,75460.91,0.2,0.91023,9e-05,8.69775]
[1776426128793,35.06,75454.34,0.2,0.90966,9e-05,8.73765]
[1776426129800,35.06,75450.48,0.2,0.90933,9e-05,8.76112]
[1776426134834,35.06,75449.98,0.2,0.9093,9e-05,8.76346]
[1776426138373,35.06,75449.27,0.2,0.90924,9e-05,8.76745]
[1776426138613,35.06,75449.27,0.2,0.90924,9e-05,8.76745]
[1776426138687,35.06,75446.22,0.2,0.90898,9e-05,8.7857]
[1776426138877,35.06,75437.08,0.2,0.90818,9e-05,8.84169]
[1776426139874,35.06,75435.13,0.2,0.90802,9e-05,8.85335]
[1776426142406,35.06,75435.09,0.2,0.90802,9e-05,8.85328]
[1776426142436,35.06,75437.82,0.2,0.90826,9e-05,8.8363]
[1776426146923,35.06,75436.09,0.2,0.90811,9e-05,8.84684]
[1776426148456,35.06,75436.09,0.2,0.90811,9e-05,8.84684]
[1776426149944,35.06,75433.71,0.2,0.90791,9e-05,8.86085]
[1776426154979,35.06,75438.04,0.2,0.90833,9e-05,8.82991]
[1776426155986,35.06,75440.66,0.2,0.90855,9e-05,8.81395]
[1776426158000,35.06,75442.69,0.2,0.90873,9e-05,8.80136]
[1776426162028,35.05,75440.86,0.2,0.90858,9e-05,8.81186]
[1776426163035,35.05,75438.84,0.2,0.90841,9e-05,8.82394]
[1776426169077,35.05,75437.28,0.2,0.9083,9e-05,8.83154]
[1776426174113,35.05,75437.22,0.2,0.90832,9e-05,8.83023]
[1776426179148,35.04,75435.84,0.2,0.90822,9e-05,8.83696]
[1776426180155,35.04,75433.69,0.2,0.90804,9e-05,8.84981]
[1776426185191,35.04,75432.78,0.2,0.90799,9e-05,8.85359]
[1776426186198,35.04,75429.13,0.2,0.90767,9e-05,8.87566]
[1776426187209,35.04,75425.38,0.2,0.90734,9e-05,8.89873]
[1776426193247,35.04,75429.37,0.2,0.90769,9e-05,8.87402]
[1776426194254,35.04,75431.98,0.2,0.90792,9e-05,8.85799]
[1776426199289,35.04,75431.3,0.2,0.90786,9e-05,8.86235]
[1776426200296,35.04,75434.12,0.2,0.90811,9e-05,8.84505]
[1776426205331,35.03,75429.0,0.2,0.90766,9e-05,8.876]
[1776426206337,35.03,75423.8,0.2,0.90721,9e-05,8.90804]
[1776426208816,35.03,75423.13,0.2,0.90715,9e-05,8.91217]
[1776426208871,35.03,75423.13,0.2,0.90715,9e-05,8.91217]
[1776426210837,35.03,75423.67,0.2,0.9072,9e-05,8.90873]
[1776426213544,35.03,75423.12,0.2,0.90719,9e-05,8.90741]
[1776426214394,35.03,75416.54,0.2,0.90661,9e-05,8.94788]
[1776426215401,35.03,75412.59,0.2,0.90626,9e-05,8.97222]
[1776426216963,35.03,75413.16,0.2,0.90631,9e-05,8.9686]
[1776426217415,35.03,75415.99,0.2,0.90656,9e-05,8.95099]
[1776426218949,35.03,75416.93,0.2,0.90665,9e-05,8.94506]
[1776426219429,35.03,75419.98,0.2,0.90692,9e-05,8.92615]
[1776426220761,35.03,75419.98,0.2,0.90692,9e-05,8.92615]
[1776426220943,35.03,75421.15,0.2,0.90703,9e-05,8.91878]
[1776426221195,35.03,75421.15,0.2,0.90703,9e-05,8.91878]
[1776426225471,35.03,75424.61,0.2,0.90733,9e-05,8.89731]
[1776426230506,35.03,75422.88,0.2,0.90718,9e-05,8.9078]
[1776426231513,35.03,75420.07,0.2,0.90694,9e-05,8.92508]
[1776426232520,35.03,75415.2,0.2,0.9065,9e-05,8.95506]
[1776426237555,35.03,75422.0,0.2,0.90711,9e-05,8.91261]
[1776426241583,35.03,75424.11,0.2,0.9073,9e-05,8.89949]
[1776426245610,35.03,75426.02,0.2,0.90747,9e-05,8.8877]
[1776426246618,35.03,75424.08,0.2,0.9073,9e-05,8.89964]
[1776426248632,35.03,75421.14,0.2,0.90704,9e-05,8.9177]
[1776426254674,35.03,75421.73,0.2,0.9071,9e-05,8.91379]
[1776426259709,35.03,75421.91,0.2,0.90712,9e-05,8.91245]
[1776426264744,35.03,75423.5,0.2,0.90726,9e-05,8.90243]
[1776426269783,35.03,75423.22,0.2,0.90724,9e-05,8.90398]
[1776426271798,35.03,75421.11,0.2,0.90709,9e-05,8.91233]
[1776426276833,35.03,75420.97,0.2,0.90708,9e-05,8.91295]
[1776426281867,35.03,75420.69,0.2,0.90706,9e-05,8.91443]
[1776426286885,35.03,75420.4,0.2,0.90704,9e-05,8.91602]
[1776426286903,35.03,75416.13,0.2,0.90666,9e-05,8.94231]
[1776426287910,35.03,75409.7,0.2,0.90609,9e-05,8.98194]
[1776426290645,35.02,75408.98,0.2,0.90603,9e-05,8.98609]
[1776426290703,35.02,75408.98,0.2,0.90603,9e-05,8.98594]
[1776426292163,35.02,75409.17,0.2,0.90605,9e-05,8.98462]
[1776426298719,35.02,75408.24,0.2,0.90598,9e-05,8.9897]
[1776426300701,35.02,75408.16,0.2,0.90597,9e-05,8.98993]
[1776426303015,35.02,75406.11,0.2,0.9058,9e-05,9.00207]
[1776426307043,35.02,75409.48,0.2,0.90611,9e-05,8.98068]
[1776426309057,35.02,75413.68,0.2,0.90649,9e-05,8.95451]
[1776426310064,35.02,75416.55,0.2,0.90674,9e-05,8.93673]
[1776426311070,35.02,75414.16,0.2,0.90653,9e-05,8.95145]
[1776426312078,35.02,75411.1,0.2,0.90626,9e-05,8.97029]
[1776426316106,35.02,75413.39,0.2,0.90647,9e-05,8.95577]
[1776426317113,35.02,75417.42,0.2,0.90683,9e-05,8.93084]
[1776426319127,35.02,75420.0,0.2,0.90705,9e-05,8.9149]
[1776426324162,35.02,75418.79,0.2,0.90695,9e-05,8.92234]
[1776426329197,35.02,75420.9,0.2,0.90714,9e-05,8.90927]
[1776426334232,35.02,75421.37,0.2,0.90722,9e-05,8.90187]
[1776426339267,35.02,75421.76,0.2,0.90725,9e-05,8.8995]
[1776426340743,35.02,75421.76,0.2,0.90725,9e-05,8.8995]
[1776426340946,35.02,75421.76,0.2,0.90725,9e-05,8.8995]
[1776426341195,35.02,75421.72,0.2,0.90725,9e-05,8.89975]
[1776426341281,35.02,75425.62,0.2,0.90759,9e-05,8.87574]
[1776426343296,35.02,75423.51,0.2,0.9074,9e-05,8.88881]
[1776426345310,35.02,75421.3,0.2,0.90721,9e-05,8.90244]
[1776426347324,35.02,75419.38,0.2,0.90704,9e-05,8.91424]
[1776426348334,35.02,75413.41,0.2,0.90651,9e-05,8.95105]
[1776426349338,35.02,75402.65,0.2,0.90555,9e-05,9.01753]
[1776426350344,35.02,75395.36,0.2,0.9049,9e-05,9.06255]
[1776426354373,35.02,75400.56,0.2,0.90537,9e-05,9.02961]
[1776426355380,35.02,75405.41,0.2,0.90581,9e-05,8.99971]
[1776426358401,35.02,75403.45,0.2,0.90562,9e-05,9.01242]
[1776426359408,35.02,75405.42,0.2,0.9058,9e-05,9.0004]
[1776426361422,35.02,75407.23,0.2,0.90595,9e-05,8.9896]
[1776426363436,35.02,75410.8,0.2,0.90627,9e-05,8.96797]
[1776426364979,35.02,75413.44,0.2,0.90649,9e-05,8.95219]
[1776426370485,35.02,75414.49,0.2,0.90658,9e-05,8.9464]
[1776426372499,35.02,75417.25,0.2,0.90682,9e-05,8.92924]
[1776426374513,35.02,75420.69,0.2,0.90713,9e-05,8.90793]
[1776426375520,35.02,75422.76,0.2,0.90731,9e-05,8.89515]
[1776426378541,35.02,75425.45,0.2,0.90755,9e-05,8.87861]
[1776426381562,35.02,75429.79,0.2,0.90793,9e-05,8.85199]
[1776426386598,35.02,75430.43,0.2,0.90799,9e-05,8.84834]
[1776426389619,35.02,75434.75,0.2,0.90836,9e-05,8.822]
[1776426392640,35.02,75436.82,0.2,0.90858,9e-05,8.80503]
[1776426397675,35.03,75437.31,0.2,0.90861,9e-05,8.8027]
[1776426402711,35.03,75437.34,0.2,0.90861,9e-05,8.80305]
[1776426407745,35.03,75439.08,0.2,0.90875,9e-05,8.79291]
[1776426412780,35.03,75441.99,0.2,0.909,9e-05,8.77562]
[1776426416808,35.03,75443.95,0.2,0.90916,9e-05,8.76413]
[1776426419829,35.03,75448.73,0.2,0.90957,9e-05,8.73534]
[1776426420836,35.03,75451.06,0.2,0.90977,9e-05,8.7213]
[1776426424864,35.03,75453.18,0.2,0.90994,9e-05,8.70918]
[1776426427887,35.03,75454.86,0.2,0.91008,9e-05,8.69962]
[1776426432921,35.04,75454.38,0.2,0.91002,9e-05,8.7037]
[1776426437957,35.04,75454.62,0.2,0.91003,9e-05,8.70334]
[1776426441985,35.04,75456.55,0.2,0.91018,9e-05,8.69246]
[1776426447020,35.04,75456.83,0.2,0.91019,9e-05,8.69191]
[1776426449034,35.05,75460.23,0.2,0.91048,9e-05,8.67166]
[1776426451048,35.05,75464.71,0.2,0.9109,9e-05,8.64001]
[1776426452055,35.05,75470.54,0.2,0.9114,9e-05,8.60452]
[1776426454069,35.05,75472.24,0.2,0.91155,9e-05,8.59413]
[1776426455076,35.05,75476.45,0.2,0.91191,9e-05,8.56858]
[1776426460111,35.05,75476.41,0.2,0.9119,9e-05,8.56876]
[1776426462125,35.05,75457.91,0.2,0.91032,9e-05,8.68146]
[1776426463132,35.05,75442.36,0.2,0.90896,9e-05,8.77658]
[1776426464139,35.05,75443.96,0.2,0.9091,9e-05,8.76684]
[1776426466856,35.05,75442.22,0.2,0.90895,9e-05,8.77765]
[1776426469174,35.05,75440.45,0.2,0.90879,9e-05,8.78856]
[1776426470181,35.05,75438.72,0.2,0.90864,9e-05,8.79919]
[1776426475218,35.05,75439.42,0.2,0.9087,9e-05,8.79497]
[1776426476225,35.05,75442.16,0.2,0.90894,9e-05,8.77822]
[1776426477232,35.05,75444.06,0.2,0.90911,9e-05,8.76664]
[1776426479246,35.05,75445.98,0.2,0.90927,9e-05,8.75506]
[1776426481261,35.05,75448.33,0.2,0.90947,9e-05,8.7409]
[1776426482267,35.05,75450.26,0.2,0.90964,9e-05,8.72922]
[1776426483274,35.05,75454.84,0.2,0.91003,9e-05,8.70142]
[1776426484281,35.05,75458.34,0.2,0.91033,9e-05,8.68027]
[1776426486296,35.05,75460.04,0.2,0.91047,9e-05,8.67036]
[1776426487303,35.05,75464.26,0.2,0.91083,9e-05,8.64492]
[1776426489317,35.05,75466.23,0.2,0.91099,9e-05,8.63348]
[1776426490324,35.05,75469.11,0.2,0.91124,9e-05,8.61627]
[1776426492338,35.05,75471.42,0.2,0.91143,9e-05,8.60287]
[1776426498379,35.06,75471.95,0.2,0.91146,9e-05,8.60076]
[1776426501780,35.06,75472.79,0.2,0.91152,9e-05,8.59629]
[1776426504560,35.06,75474.62,0.2,0.91166,9e-05,8.58617]
[1776426505244,35.06,75475.12,0.2,0.9117,9e-05,8.58346]
[1776426506216,35.06,75475.01,0.2,0.91169,9e-05,8.58446]
[1776426506436,35.06,75474.87,0.2,0.91167,9e-05,8.58563]
[1776426511170,35.06,75474.8,0.2,0.91165,9e-05,8.58702]
[1776426512150,35.06,75474.8,0.2,0.91165,9e-05,8.58702]
[1776426511471,35.07,75477.28,0.2,0.91189,9e-05,8.56812]
[1776426512204,35.07,75477.28,0.2,0.91189,9e-05,8.56812]
[1776426512447,35.07,75477.28,0.2,0.91189,9e-05,8.56812]
[1776426513035,35.07,75479.88,0.2,0.91211,8e-05,8.55272]
[1776426515714,35.07,75482.87,0.2,0.91236,8e-05,8.53466]
[1776426516506,35.07,75491.53,0.2,0.91309,8e-05,8.48245]
[1776426517513,35.07,75494.93,0.2,0.91338,8e-05,8.46208]
[1776426520290,35.07,75496.44,0.2,0.9135,8e-05,8.45329]
[1776426520594,35.07,75496.44,0.2,0.9135,8e-05,8.45329]
[1776426520671,35.07,75496.44,0.2,0.9135,8e-05,8.45329]
[1776426520706,35.07,75496.44,0.2,0.9135,8e-05,8.45329]
[1776426520795,35.07,75496.13,0.2,0.91347,8e-05,8.45545]
[1776426523555,35.07,75488.44,0.2,0.91282,8e-05,8.50206]
[1776426524562,35.07,75480.9,0.2,0.91218,8e-05,8.54765]
[1776426529291,35.07,75481.7,0.2,0.91225,8e-05,8.54285]
[1776426529324,35.07,75481.7,0.2,0.91225,8e-05,8.54285]
[1776426529368,35.07,75481.7,0.2,0.91225,8e-05,8.54285]
[1776426529444,35.07,75481.7,0.2,0.91225,8e-05,8.54285]
[1776426529600,35.07,75483.91,0.2,0.91243,8e-05,8.52952]
[1776426534636,35.07,75486.52,0.2,0.91265,8e-05,8.51398]
[1776426537657,35.07,75492.86,0.2,0.91317,8e-05,8.47715]
[1776426539108,35.07,75492.86,0.2,0.91317,8e-05,8.47715]
[1776426539189,35.07,75492.86,0.2,0.91317,8e-05,8.47715]
[1776426539114,35.08,75494.88,0.2,0.91332,8e-05,8.46599]
[1776426539234,35.08,75494.88,0.2,0.91332,8e-05,8.46599]
[1776426539331,35.08,75494.88,0.2,0.91332,8e-05,8.46599]
[1776426539446,35.08,75494.88,0.2,0.91332,8e-05,8.46599]
[1776426539671,35.08,75495.73,0.2,0.91339,8e-05,8.46088]
[1776426544706,35.08,75496.72,0.2,0.91347,8e-05,8.45564]
[1776426548936,35.08,75496.58,0.2,0.91344,8e-05,8.45773]
[1776426549036,35.08,75496.58,0.2,0.91344,8e-05,8.45773]
[1776426549170,35.08,75496.58,0.2,0.91344,8e-05,8.45773]
[1776426549196,35.08,75496.58,0.2,0.91344,8e-05,8.45773]
[1776426549133,35.08,75496.35,0.2,0.91341,8e-05,8.4602]
[1776426549741,35.08,75496.67,0.2,0.91343,8e-05,8.45827]
[1776426552762,35.09,75501.42,0.2,0.91381,8e-05,8.43136]
[1776426556986,35.09,75499.4,0.2,0.91361,8e-05,8.44523]
[1776426557071,35.09,75499.4,0.2,0.91361,8e-05,8.44523]
[1776426557189,35.09,75499.4,0.2,0.91361,8e-05,8.44523]
[1776426557087,35.09,75498.56,0.2,0.91353,8e-05,8.45143]
[1776426557306,35.09,75498.56,0.2,0.91353,8e-05,8.45143]
[1776426557343,35.09,75498.56,0.2,0.91353,8e-05,8.45143]
[1776426557444,35.09,75498.56,0.2,0.91353,8e-05,8.45143]
[1776426557797,35.09,75498.68,0.2,0.91354,8e-05,8.45071]
[1776426562839,35.1,75498.09,0.2,0.91346,8e-05,8.45649]
[1776426565853,35.1,75503.17,0.2,0.91384,8e-05,8.42881]
[1776426570851,35.11,75503.05,0.2,0.91382,8e-05,8.43073]
[1776426570896,35.11,75503.05,0.2,0.91382,8e-05,8.43073]
[1776426570938,35.11,75503.05,0.2,0.91382,8e-05,8.43073]
[1776426570952,35.11,75503.58,0.2,0.91386,8e-05,8.42776]
[1776426575923,35.11,75501.03,0.2,0.91367,8e-05,8.43962]
[1776426578229,35.11,75500.98,0.2,0.91367,8e-05,8.44012]
[1776426578285,35.11,75500.63,0.2,0.91363,8e-05,8.44242]
[1776426578392,35.11,75500.63,0.2,0.91363,8e-05,8.44242]
[1776426578443,35.11,75500.63,0.2,0.91363,8e-05,8.44242]
[1776426579951,35.11,75500.95,0.2,0.91365,8e-05,8.44089]
[1776426585993,35.11,75498.07,0.2,0.9134,8e-05,8.45924]
[1776426589465,35.11,75497.75,0.2,0.91337,8e-05,8.46149]
[1776426589519,35.11,75497.75,0.2,0.91337,8e-05,8.46149]
[1776426589631,35.11,75497.75,0.2,0.91337,8e-05,8.46149]
[1776426589705,35.11,75497.75,0.2,0.91337,8e-05,8.46149]
[1776426589732,35.12,75497.75,0.2,0.91337,8e-05,8.46165]
[1776426595055,35.12,75497.0,0.2,0.91329,8e-05,8.4671]
[1776426597989,35.12,75496.93,0.2,0.91328,8e-05,8.46783]
[1776426598095,35.12,75496.93,0.2,0.91328,8e-05,8.46783]
[1776426598196,35.12,75496.93,0.2,0.91328,8e-05,8.46783]
[1776426598204,35.12,75496.93,0.2,0.91328,8e-05,8.46783]
[1776426598138,35.12,75496.71,0.2,0.91326,8e-05,8.46931]
[1776426598323,35.12,75496.71,0.2,0.91326,8e-05,8.46931]
[1776426598443,35.12,75496.71,0.2,0.91326,8e-05,8.46931]
[1776426599084,35.12,75497.06,0.2,0.91329,8e-05,8.46736]
[1776426604119,35.12,75498.94,0.2,0.91343,8e-05,8.45688]
[1776426609154,35.12,75498.61,0.2,0.91339,8e-05,8.45981]
[1776426614191,35.12,75497.82,0.2,0.91331,8e-05,8.46545]
[1776426618007,35.12,75497.82,0.2,0.91331,8e-05,8.46545]
[1776426618088,35.12,75497.82,0.2,0.91331,8e-05,8.46545]
[1776426618189,35.12,75497.82,0.2,0.91331,8e-05,8.46545]
[1776426618203,35.12,75497.82,0.2,0.91331,8e-05,8.46545]
[1776426618266,35.13,75497.82,0.2,0.9133,8e-05,8.46614]
[1776426618345,35.13,75497.82,0.2,0.9133,8e-05,8.46614]
[1776426618441,35.13,75497.82,0.2,0.9133,8e-05,8.46614]
[1776426620233,35.13,75498.92,0.2,0.91339,8e-05,8.45987]
[1776426625268,35.13,75496.66,0.2,0.91319,8e-05,8.47427]
[1776426633324,35.13,75496.56,0.2,0.91321,8e-05,8.47155]
[1776426638359,35.13,75496.23,0.2,0.91317,8e-05,8.47425]
[1776426641234,35.13,75499.2,0.2,0.91342,8e-05,8.45655]
[1776426641260,35.13,75501.48,0.2,0.9136,8e-05,8.44324]
[1776426641356,35.13,75501.48,0.2,0.9136,8e-05,8.44324]
[1776426641437,35.13,75501.48,0.2,0.9136,8e-05,8.44324]
[1776426641537,35.13,75502.2,0.2,0.91366,8e-05,8.43892]
[1776426645996,35.14,75504.93,0.2,0.91388,8e-05,8.4232]
[1776426647421,35.14,75513.11,0.2,0.91455,8e-05,8.37495]
[1776426649129,35.14,75513.11,0.2,0.91455,8e-05,8.37495]
[1776426649191,35.14,75513.11,0.2,0.91455,8e-05,8.37495]
[1776426649199,35.14,75513.11,0.2,0.91455,8e-05,8.37495]
[1776426649289,35.14,75512.5,0.2,0.91449,8e-05,8.37919]
[1776426649351,35.14,75512.5,0.2,0.91449,8e-05,8.37919]
[1776426649444,35.14,75512.5,0.2,0.91449,8e-05,8.37919]
[1776426649540,35.14,75512.43,0.2,0.91449,8e-05,8.37961]
[1776426656485,35.14,75512.16,0.2,0.91444,8e-05,8.38328]
[1776426658499,35.14,75516.03,0.2,0.91475,8e-05,8.36076]
[1776426659366,35.14,75516.03,0.2,0.91475,8e-05,8.36076]
[1776426659407,35.14,75516.03,0.2,0.91475,8e-05,8.36076]
[1776426659437,35.14,75516.03,0.2,0.91475,8e-05,8.36076]
[1776426659506,35.15,75516.49,0.2,0.91478,8e-05,8.35834]
[1776426664541,35.15,75517.57,0.2,0.91485,8e-05,8.3536]
[1776426669576,35.15,75517.41,0.2,0.91481,8e-05,8.35628]
[1776426673015,35.16,75517.73,0.2,0.91483,8e-05,8.35505]
[1776426673066,35.16,75517.73,0.2,0.91483,8e-05,8.35505]
[1776426673183,35.16,75517.73,0.2,0.91483,8e-05,8.35505]
[1776426673301,35.16,75517.73,0.2,0.91483,8e-05,8.35505]
[1776426673283,35.16,75517.8,0.2,0.91483,8e-05,8.35532]
[1776426673418,35.16,75517.8,0.2,0.91483,8e-05,8.35532]
[1776426673448,35.16,75517.8,0.2,0.91483,8e-05,8.35532]
[1776426673604,35.16,75517.64,0.2,0.91481,8e-05,8.35627]
[1776426677632,35.16,75521.71,0.2,0.91513,8e-05,8.33337]
[1776426678639,35.16,75530.98,0.2,0.91589,8e-05,8.27859]
[1776426679646,35.16,75536.47,0.2,0.91633,8e-05,8.2461]
[1776426682421,35.16,75538.16,0.2,0.91647,8e-05,8.2364]
[1776426682441,35.16,75538.16,0.2,0.91647,8e-05,8.2364]
[1776426682464,35.16,75538.16,0.2,0.91647,8e-05,8.2364]
[1776426682576,35.16,75538.16,0.2,0.91647,8e-05,8.2364]
[1776426682691,35.16,75538.16,0.2,0.91647,8e-05,8.2364]
[1776426682698,35.16,75538.16,0.2,0.91647,8e-05,8.2364]
[1776426682818,35.16,75538.16,0.2,0.91647,8e-05,8.2364]
[1776426682926,35.16,75538.16,0.2,0.91647,8e-05,8.2364]
[1776426682938,35.16,75538.16,0.2,0.91647,8e-05,8.2364]
[1776426683020,35.16,75536.49,0.2,0.91633,8e-05,8.24662]
[1776426688718,35.16,75537.59,0.2,0.91641,8e-05,8.24088]
[1776426690095,35.16,75537.59,0.2,0.91641,8e-05,8.24088]
[1776426690193,35.16,75537.59,0.2,0.91641,8e-05,8.24088]
[1776426690202,35.16,75537.59,0.2,0.91641,8e-05,8.24088]
[1776426690306,35.16,75537.59,0.2,0.91641,8e-05,8.24088]
[1776426690250,35.16,75541.21,0.2,0.9167,8e-05,8.2198]
[1776426690426,35.16,75541.21,0.2,0.9167,8e-05,8.2198]
[1776426690441,35.16,75541.21,0.2,0.9167,8e-05,8.2198]
[1776426690465,35.16,75541.21,0.2,0.9167,8e-05,8.2198]
[1776426690654,35.16,75541.21,0.2,0.9167,8e-05,8.2198]
[1776426690690,35.16,75541.21,0.2,0.9167,8e-05,8.2198]
[1776426690770,35.16,75541.21,0.2,0.9167,8e-05,8.2198]
[1776426690915,35.16,75541.21,0.2,0.9167,8e-05,8.2198]
[1776426690946,35.16,75541.21,0.2,0.9167,8e-05,8.2198]
[1776426691032,35.16,75541.21,0.2,0.9167,8e-05,8.2198]
[1776426691139,35.16,75541.21,0.2,0.9167,8e-05,8.2198]
[1776426691205,35.16,75541.21,0.2,0.9167,8e-05,8.2198]
[1776426691334,35.16,75541.21,0.2,0.9167,8e-05,8.2198]
[1776426691236,35.17,75542.8,0.2,0.91686,8e-05,8.20614]
[1776426691437,35.17,75542.8,0.2,0.91686,8e-05,8.20614]
[1776426691686,35.17,75542.8,0.2,0.91686,8e-05,8.20614]
[1776426691765,35.17,75542.8,0.2,0.91686,8e-05,8.20614]
[1776426691919,35.17,75542.8,0.2,0.91686,8e-05,8.20614]
[1776426692039,35.17,75542.8,0.2,0.91686,8e-05,8.20614]
[1776426692191,35.17,75542.8,0.2,0.91686,8e-05,8.20614]
[1776426692291,35.17,75542.8,0.2,0.91686,8e-05,8.20614]
[1776426692293,35.17,75545.78,0.2,0.9171,8e-05,8.18877]
[1776426693199,35.17,75545.78,0.2,0.9171,8e-05,8.18877]
[1776426693264,35.17,75547.71,0.2,0.91725,8e-05,8.17763]
[1776426693693,35.17,75547.71,0.2,0.91725,8e-05,8.17763]
[1776426693753,35.17,75549.76,0.2,0.91742,8e-05,8.16553]
[1776426694760,35.17,75551.95,0.2,0.91759,8e-05,8.15289]
[1776426695767,35.17,75557.2,0.2,0.91801,8e-05,8.12226]
[1776426696774,35.17,75560.64,0.2,0.91828,8e-05,8.10238]
[1776426702155,35.17,75559.2,0.2,0.91814,8e-05,8.11236]
[1776426702816,35.17,75553.4,0.2,0.91767,8e-05,8.14723]
[1776426703823,35.17,75550.82,0.2,0.91746,8e-05,8.16276]
[1776426705653,35.18,75551.41,0.2,0.9175,8e-05,8.15957]
[1776426705692,35.18,75551.41,0.2,0.9175,8e-05,8.15957]
[1776426705940,35.18,75551.41,0.2,0.9175,8e-05,8.15957]
[1776426706041,35.18,75549.76,0.2,0.91736,8e-05,8.16989]
[1776426708017,35.18,75546.98,0.2,0.91713,8e-05,8.18687]
[1776426708858,35.18,75549.26,0.2,0.91731,8e-05,8.1734]
[1776426710872,35.18,75552.33,0.2,0.91755,8e-05,8.15583]
[1776426713893,35.18,75549.93,0.2,0.91735,8e-05,8.17089]
[1776426715907,35.18,75547.68,0.2,0.91716,8e-05,8.18474]
[1776426720942,35.19,75547.31,0.2,0.91711,8e-05,8.18822]
[1776426726335,35.19,75547.86,0.2,0.91714,8e-05,8.186]
[1776426727991,35.19,75550.97,0.2,0.91738,8e-05,8.16842]
[1776426733027,35.19,75550.06,0.2,0.91728,8e-05,8.17546]
[1776426738062,35.2,75549.95,0.2,0.91726,8e-05,8.17745]
[1776426739069,35.2,75559.69,0.2,0.91804,8e-05,8.12034]
[1776426740076,35.2,75564.83,0.2,0.91845,8e-05,8.0905]
[1776426742089,35.2,75569.84,0.2,0.91883,8e-05,8.06191]
[1776426743097,35.2,75574.29,0.2,0.91918,8e-05,8.03629]
[1776426746155,35.2,75573.66,0.2,0.91912,8e-05,8.04093]
[1776426746256,35.2,75571.59,0.2,0.91895,8e-05,8.0535]
[1776426747126,35.2,75568.32,0.2,0.91868,8e-05,8.07309]
[1776426750150,35.21,75565.13,0.2,0.91841,8e-05,8.09299]
[1776426752164,35.21,75563.17,0.2,0.91829,8e-05,8.10077]
[1776426757199,35.21,75561.72,0.2,0.91815,8e-05,8.11101]
[1776426758206,35.21,75559.13,0.2,0.91793,8e-05,8.12656]
[1776426759213,35.21,75557.12,0.2,0.91777,8e-05,8.13869]
[1776426761232,35.22,75573.26,0.2,0.91905,8e-05,8.04456]
[1776426762239,35.22,75586.7,0.2,0.92011,8e-05,7.96611]
[1776426763134,35.22,75586.7,0.2,0.92011,8e-05,7.96611]
[1776426763258,35.22,75586.7,0.2,0.92011,8e-05,7.96611]
[1776426763312,35.22,75588.71,0.2,0.92027,8e-05,7.95454]
[1776426764253,35.22,75599.01,0.2,0.92107,8e-05,7.8953]
[1776426765260,35.22,75602.09,0.2,0.9213,8e-05,7.87813]
[1776426767193,35.22,75602.39,0.2,0.92131,8e-05,7.87711]
[1776426767256,35.22,75602.39,0.2,0.92131,8e-05,7.87711]
[1776426767435,35.22,75601.16,0.2,0.92121,8e-05,7.88494]
[1776426767573,35.22,75601.16,0.2,0.92121,8e-05,7.88494]
[1776426767673,35.22,75601.16,0.2,0.92121,8e-05,7.88494]
[1776426767695,35.22,75601.16,0.2,0.92121,8e-05,7.88494]
[1776426767940,35.22,75601.16,0.2,0.92121,8e-05,7.88494]
[1776426775224,35.23,75602.04,0.2,0.92121,8e-05,7.88483]
[1776426775330,35.24,75601.97,0.2,0.92119,8e-05,7.88595]
[1776426776157,35.24,75601.97,0.2,0.92119,8e-05,7.88595]
[1776426776194,35.24,75601.97,0.2,0.92119,8e-05,7.88595]
[1776426776440,35.24,75595.88,0.2,0.92071,8e-05,7.92197]
[1776426777344,35.24,75593.44,0.2,0.92051,8e-05,7.9368]
[1776426778350,35.24,75591.09,0.2,0.92032,8e-05,7.95109]
[1776426783387,35.25,75594.18,0.2,0.92052,8e-05,7.93615]
[1776426784394,35.25,75599.65,0.2,0.92094,8e-05,7.90504]
[1776426788423,35.25,75602.05,0.2,0.92109,8e-05,7.89387]
[1776426790437,35.26,75604.45,0.2,0.92126,8e-05,7.88138]
[1776426791444,35.26,75607.1,0.2,0.92146,8e-05,7.86635]
[1776426796482,35.26,75608.13,0.2,0.92151,8e-05,7.86285]
[1776426798496,35.27,75611.19,0.2,0.92172,8e-05,7.8467]
[1776426801517,35.27,75612.87,0.2,0.92182,8e-05,7.83937]
[1776426802524,35.27,75616.67,0.2,0.92211,8e-05,7.81783]
[1776426803531,35.27,75619.57,0.2,0.92233,8e-05,7.80153]
[1776426804538,35.28,75617.18,0.2,0.92214,8e-05,7.81571]
[1776426805545,35.29,75615.22,0.2,0.92188,8e-05,7.83524]
[1776426806552,35.3,75612.4,0.2,0.92165,8e-05,7.8523]
[1776426813604,35.31,75612.66,0.2,0.92164,8e-05,7.85173]
[1776426817633,35.31,75606.75,0.2,0.92114,8e-05,7.8889]
[1776426818640,35.32,75604.56,0.2,0.92096,8e-05,7.90227]
[1776426819646,35.32,75602.57,0.2,0.9208,8e-05,7.91446]
[1776426820654,35.32,75599.4,0.2,0.92054,8e-05,7.93348]
[1776426821660,35.32,75596.56,0.2,0.92031,8e-05,7.95057]
[1776426826697,35.33,75597.51,0.2,0.92035,8e-05,7.94807]
[1776426831732,35.33,75597.85,0.2,0.92033,8e-05,7.94907]
[1776426836767,35.34,75598.63,0.2,0.92036,8e-05,7.94749]
[1776426840795,35.35,75591.55,0.2,0.91977,8e-05,7.9909]
[1776426843816,35.35,75593.47,0.2,0.9199,8e-05,7.98129]
[1776426848851,35.36,75591.69,0.2,0.91973,8e-05,7.99428]
[1776426853885,35.36,75590.59,0.2,0.91961,8e-05,8.0032]
[1776426856907,35.37,75587.67,0.2,0.91936,8e-05,8.02166]
[1776426857915,35.37,75585.39,0.2,0.91917,8e-05,8.0354]
[1776426859928,35.37,75583.19,0.2,0.91898,8e-05,8.0491]
[1776426864967,35.37,75580.51,0.2,0.91874,8e-05,8.06683]
[1776426870007,35.38,75578.25,0.2,0.91854,8e-05,8.08207]
[1776426871009,35.38,75576.1,0.2,0.9184,8e-05,8.09056]
[1776426874030,35.38,75571.26,0.2,0.918,8e-05,8.11997]
[1776426875037,35.38,75574.59,0.2,0.91826,8e-05,8.10085]
[1776426876043,35.38,75578.92,0.2,0.9186,8e-05,8.0759]
[1776426879064,35.39,75580.8,0.2,0.91873,8e-05,8.06608]
[1776426884100,35.39,75581.2,0.2,0.91874,8e-05,8.06579]
[1776426889135,35.4,75579.86,0.2,0.9186,8e-05,8.07562]
[1776426891149,35.4,75582.02,0.2,0.91877,8e-05,8.0638]
[1776426895177,35.4,75588.54,0.2,0.91926,8e-05,8.02743]
[1776426896184,35.4,75591.94,0.2,0.91953,8e-05,8.00764]
[1776426897191,35.4,75591.73,0.2,0.91951,8e-05,8.00894]
[1776426902226,35.4,75591.45,0.2,0.91948,8e-05,8.01083]
[1776426903233,35.4,75587.32,0.2,0.91916,8e-05,8.03488]
[1776426904240,35.4,75584.08,0.2,0.9189,8e-05,8.05374]
[1776426909275,35.4,75582.24,0.2,0.91875,8e-05,8.06473]
[1776426910282,35.4,75580.1,0.2,0.91858,8e-05,8.07759]
[1776426914310,35.41,75578.29,0.2,0.91842,8e-05,8.08917]
[1776426918338,35.41,75572.55,0.2,0.91796,8e-05,8.12276]
[1776426919345,35.41,75566.15,0.2,0.91745,8e-05,8.16052]
[1776426922366,35.41,75564.07,0.2,0.91727,8e-05,8.1734]
[1776426923373,35.41,75565.97,0.2,0.91742,8e-05,8.16248]
[1776426924379,35.41,75574.71,0.2,0.91812,8e-05,8.11157]
[1776426925387,35.41,75576.71,0.2,0.91827,8e-05,8.1002]
[1776426929416,35.41,75578.92,0.2,0.91844,8e-05,8.08779]
[1776426931430,35.41,75583.79,0.2,0.91887,8e-05,8.05483]
[1776426932437,35.41,75586.7,0.2,0.9191,8e-05,8.03788]
[1776426935458,35.41,75588.83,0.2,0.91927,8e-05,8.02553]
[1776426940492,35.41,75590.22,0.2,0.91937,8e-05,8.01763]
[1776426943514,35.41,75588.19,0.2,0.91921,8e-05,8.02954]
[1776426944521,35.41,75585.95,0.2,0.91903,8e-05,8.04258]
[1776426945528,35.41,75581.57,0.2,0.91869,8e-05,8.06808]
[1776426947542,35.41,75578.38,0.2,0.91844,8e-05,8.08658]
[1776426952577,35.41,75576.96,0.2,0.91831,8e-05,8.09612]
[1776426957612,35.41,75577.34,0.2,0.91834,8e-05,8.0934]
[1776426961641,35.41,75575.01,0.2,0.91816,8e-05,8.1066]
[1776426965669,35.41,75577.39,0.2,0.91836,8e-05,8.09223]
[1776426970704,35.41,75576.9,0.2,0.91833,8e-05,8.09458]
[1776426972718,35.41,75575.11,0.2,0.91819,8e-05,8.1048]
[1776426976746,35.41,75577.06,0.2,0.91835,8e-05,8.09292]
[1776426981781,35.41,75577.73,0.2,0.91841,8e-05,8.08852]
[1776426983795,35.41,75575.91,0.2,0.91827,8e-05,8.09894]
[1776426985960,35.41,75575.4,0.2,0.91823,8e-05,8.1018]
[1776426986135,35.41,75575.4,0.2,0.91823,8e-05,8.1018]
[1776426986061,35.41,75575.07,0.2,0.9182,8e-05,8.10349]
[1776426987829,35.41,75557.49,0.2,0.91679,8e-05,8.20673]
[1776426988836,35.41,75557.44,0.2,0.91679,8e-05,8.20717]
[1776426989823,35.41,75557.44,0.2,0.91679,8e-05,8.20717]
[1776426989873,35.41,75557.44,0.2,0.91679,8e-05,8.20717]
[1776426990079,35.41,75557.44,0.2,0.91679,8e-05,8.20717]
[1776426989882,35.41,75556.75,0.2,0.91673,8e-05,8.21137]
[1776426990196,35.41,75556.75,0.2,0.91673,8e-05,8.21137]
[1776426990850,35.41,75556.82,0.2,0.91673,8e-05,8.21109]
[1776426995953,35.41,75557.04,0.2,0.91678,8e-05,8.20589]
[1776427002933,35.41,75557.68,0.2,0.91682,8e-05,8.20323]
[1776427008976,35.41,75559.13,0.2,0.91692,8e-05,8.19559]
[1776427009983,35.41,75561.96,0.2,0.91715,8e-05,8.17871]
[1776427010990,35.41,75563.65,0.2,0.91729,8e-05,8.16855]
[1776427011923,35.41,75563.65,0.2,0.91729,8e-05,8.16855]
[1776427011939,35.41,75563.65,0.2,0.91729,8e-05,8.16855]
[1776427012189,35.41,75565.02,0.2,0.91741,8e-05,8.1603]
[1776427014011,35.41,75561.18,0.2,0.9171,8e-05,8.18237]
[1776427017032,35.41,75558.48,0.2,0.91689,8e-05,8.19788]
[1776427021060,35.41,75556.59,0.2,0.91673,8e-05,8.20953]
[1776427026095,35.41,75557.71,0.2,0.91682,8e-05,8.20321]
[1776427031131,35.41,75556.28,0.2,0.91669,8e-05,8.2123]
[1776427032138,35.41,75552.59,0.2,0.91639,8e-05,8.23413]
[1776427033145,35.41,75547.4,0.2,0.91597,8e-05,8.26479]
[1776427038180,35.41,75549.96,0.2,0.91618,8e-05,8.24993]
[1776427039190,35.41,75552.46,0.2,0.91638,8e-05,8.23529]
[1776427044224,35.41,75553.72,0.2,0.91647,8e-05,8.22843]
[1776427045230,35.42,75558.08,0.2,0.91682,8e-05,8.20291]
[1776427046238,35.41,75560.99,0.2,0.91706,8e-05,8.18552]
[1776427047245,35.41,75563.29,0.2,0.91725,8e-05,8.17175]
[1776427052282,35.41,75565.45,0.2,0.91748,8e-05,8.15348]
[1776427057317,35.41,75566.45,0.2,0.91757,8e-05,8.14657]
[1776427058324,35.41,75569.37,0.2,0.91781,8e-05,8.12926]
[1776427059331,35.41,75572.63,0.2,0.91807,8e-05,8.10998]
[1776427062352,35.41,75575.37,0.2,0.9183,8e-05,8.09348]
[1776427063359,35.41,75579.26,0.2,0.91861,8e-05,8.07064]
[1776427066381,35.41,75585.11,0.2,0.91908,8e-05,8.03627]
[1776427067387,35.41,75588.44,0.2,0.91934,8e-05,8.01683]
[1776427068394,35.41,75590.34,0.2,0.91949,8e-05,8.00577]
[1776427070408,35.41,75592.74,0.2,0.91968,8e-05,7.99191]
[1776427071495,35.41,75592.74,0.2,0.91968,8e-05,7.99191]
[1776427071697,35.41,75592.74,0.2,0.91968,8e-05,7.99191]
[1776427071939,35.41,75592.74,0.2,0.91968,8e-05,7.99191]
[1776427077457,35.41,75592.6,0.2,0.91966,8e-05,7.99312]
[1776427079471,35.41,75589.63,0.2,0.91943,8e-05,8.01049]
[1776427080478,35.41,75587.19,0.2,0.91923,8e-05,8.02472]
[1776427082492,35.41,75590.44,0.2,0.91949,8e-05,8.00588]
[1776427085512,35.41,75593.83,0.2,0.91975,8e-05,7.98642]
[1776427089541,35.41,75591.6,0.2,0.91957,8e-05,7.99972]
[1776427094576,35.41,75590.96,0.2,0.91952,8e-05,8.00385]
[1776427099611,35.41,75592.62,0.2,0.91964,8e-05,7.99463]
[1776427101625,35.41,75602.78,0.2,0.92043,8e-05,7.93598]
[1776427102632,35.41,75606.56,0.2,0.92073,8e-05,7.91434]
[1776427103639,35.41,75613.44,0.2,0.92126,8e-05,7.87489]
[1776427105653,35.41,75615.16,0.2,0.92138,8e-05,7.86556]
[1776427108674,35.41,75616.71,0.2,0.92149,8e-05,7.85755]
[1776427112702,35.42,75614.82,0.2,0.92137,8e-05,7.86523]
[1776427117736,35.42,75615.03,0.2,0.92136,8e-05,7.86548]
[1776427123778,35.43,75615.2,0.2,0.92135,8e-05,7.86622]
[1776427128814,35.43,75614.59,0.2,0.92129,8e-05,7.87113]
[1776427133851,35.43,75614.45,0.2,0.92126,8e-05,7.8733]
[1776427135865,35.43,75612.77,0.2,0.92112,8e-05,7.88352]
[1776427140900,35.44,75612.98,0.2,0.92112,8e-05,7.8836]
[1776427144138,35.44,75612.81,0.2,0.9211,8e-05,7.88509]
[1776427144190,35.44,75612.81,0.2,0.9211,8e-05,7.88509]
[1776427144232,35.44,75615.64,0.2,0.92132,8e-05,7.86905]
[1776427144928,35.44,75617.84,0.2,0.92148,8e-05,7.85667]
[1776427146942,35.44,75620.36,0.2,0.92167,8e-05,7.84279]
[1776427147937,35.44,75620.36,0.2,0.92167,8e-05,7.84279]
[1776427147949,35.44,75619.37,0.2,0.92159,8e-05,7.84879]
[1776427152984,35.44,75618.99,0.2,0.92154,8e-05,7.85246]
[1776427158020,35.45,75619.06,0.2,0.92153,8e-05,7.85351]
[1776427160034,35.45,75616.83,0.2,0.92135,8e-05,7.86689]
[1776427165069,35.45,75617.55,0.2,0.92139,8e-05,7.86405]
[1776427167951,35.45,75617.92,0.2,0.92141,8e-05,7.86218]
[1776427167962,35.45,75617.92,0.2,0.92141,8e-05,7.86218]
[1776427168199,35.45,75617.92,0.2,0.92141,8e-05,7.86218]
[1776427168292,35.45,75617.88,0.2,0.9214,8e-05,7.86294]
[1776427171743,35.45,75618.56,0.2,0.92148,8e-05,7.85541]
[1776427171759,35.45,75618.56,0.2,0.92148,8e-05,7.85541]
[1776427171796,35.45,75618.56,0.2,0.92148,8e-05,7.85541]
[1776427171820,35.45,75618.56,0.2,0.92148,8e-05,7.85541]
[1776427171841,35.45,75618.56,0.2,0.92148,8e-05,7.85541]
[1776427171946,35.45,75618.56,0.2,0.92148,8e-05,7.85541]
[1776427172026,35.45,75618.56,0.2,0.92148,8e-05,7.85541]
[1776427172187,35.45,75618.56,0.2,0.92148,8e-05,7.85541]
[1776427172363,35.46,75618.6,0.2,0.92148,8e-05,7.85545]
[1776427172435,35.46,75618.6,0.2,0.92148,8e-05,7.85545]
[1776427172687,35.46,75618.6,0.2,0.92148,8e-05,7.85545]
[1776427172759,35.46,75618.6,0.2,0.92148,8e-05,7.85545]
[1776427172888,35.46,75618.6,0.2,0.92148,8e-05,7.85545]
[1776427172933,35.46,75618.6,0.2,0.92148,8e-05,7.85545]
[1776427173148,35.46,75618.6,0.2,0.92148,8e-05,7.85545]
[1776427173277,35.46,75618.6,0.2,0.92148,8e-05,7.85545]
[1776427173289,35.46,75618.6,0.2,0.92148,8e-05,7.85545]
[1776427173434,35.46,75618.63,0.2,0.92148,8e-05,7.85555]
[1776427173541,35.46,75618.63,0.2,0.92148,8e-05,7.85555]
[1776427173668,35.46,75618.63,0.2,0.92148,8e-05,7.85555]
[1776427173692,35.46,75618.63,0.2,0.92148,8e-05,7.85555]
[1776427173925,35.46,75618.63,0.2,0.92148,8e-05,7.85555]
[1776427174055,35.46,75618.63,0.2,0.92148,8e-05,7.85555]
[1776427174188,35.46,75618.63,0.2,0.92148,8e-05,7.85555]
[1776427174201,35.46,75618.63,0.2,0.92148,8e-05,7.85555]
[1776427174435,35.46,75618.63,0.2,0.92148,8e-05,7.85582]
[1776427174686,35.46,75618.63,0.2,0.92148,8e-05,7.85582]
[1776427174792,35.46,75618.63,0.2,0.92148,8e-05,7.85582]
[1776427174898,35.46,75618.63,0.2,0.92148,8e-05,7.85582]
[1776427174935,35.46,75618.63,0.2,0.92148,8e-05,7.85582]
[1776427175155,35.46,75618.63,0.2,0.92148,8e-05,7.85582]
[1776427175285,35.46,75618.63,0.2,0.92148,8e-05,7.85582]
[1776427175438,35.46,75618.74,0.2,0.92148,8e-05,7.85546]
[1776427175548,35.46,75618.74,0.2,0.92148,8e-05,7.85546]
[1776427175681,35.46,75618.74,0.2,0.92148,8e-05,7.85546]
[1776427175808,35.46,75618.74,0.2,0.92148,8e-05,7.85546]
[1776427176441,35.46,75618.74,0.2,0.92148,8e-05,7.85573]
[1776427177992,35.46,75618.74,0.2,0.92147,8e-05,7.85599]
[1776427178158,35.46,75618.74,0.2,0.92147,8e-05,7.85599]
[1776427178192,35.46,75618.74,0.2,0.92147,8e-05,7.85599]
[1776427178291,35.46,75618.81,0.2,0.92148,8e-05,7.85586]
[1776427181182,35.46,75623.12,0.2,0.9218,8e-05,7.83192]
[1776427184203,35.46,75618.83,0.2,0.92146,8e-05,7.85742]
[1776427186111,35.46,75615.54,0.2,0.9212,8e-05,7.87659]
[1776427186191,35.46,75615.54,0.2,0.9212,8e-05,7.87659]
[1776427186222,35.46,75615.54,0.2,0.9212,8e-05,7.87659]
[1776427186323,35.46,75613.6,0.2,0.92104,8e-05,7.88798]
[1776427186436,35.46,75613.6,0.2,0.92104,8e-05,7.88798]
[1776427190245,35.47,75605.1,0.2,0.92037,8e-05,7.93772]
[1776427191877,35.47,75606.57,0.2,0.92049,8e-05,7.92937]
[1776427191884,35.47,75606.57,0.2,0.92049,8e-05,7.92937]
[1776427191937,35.47,75606.57,0.2,0.92049,8e-05,7.92937]
[1776427192259,35.47,75605.29,0.2,0.92039,8e-05,7.93691]
[1776427197294,35.47,75609.97,0.2,0.92074,8e-05,7.91027]
[1776427198746,35.47,75610.58,0.2,0.92079,8e-05,7.90695]
[1776427198753,35.47,75610.58,0.2,0.92079,8e-05,7.90695]
[1776427198929,35.47,75610.58,0.2,0.92079,8e-05,7.90695]
[1776427198941,35.47,75610.58,0.2,0.92079,8e-05,7.90695]
[1776427199308,35.47,75611.72,0.2,0.92088,8e-05,7.90057]
[1776427202332,35.47,75615.27,0.2,0.92114,8e-05,7.88074]
[1776427203338,35.47,75623.5,0.2,0.92177,8e-05,7.8337]
[1776427204711,35.47,75623.5,0.2,0.92177,8e-05,7.8337]
[1776427204936,35.47,75623.5,0.2,0.92177,8e-05,7.8337]
[1776427205198,35.47,75623.5,0.2,0.92177,8e-05,7.8337]
[1776427205230,35.47,75630.57,0.2,0.92231,8e-05,7.79346]
[1776427205386,35.47,75640.11,0.2,0.92304,8e-05,7.73898]
[1776427207369,35.47,75634.75,0.2,0.92263,8e-05,7.76969]
[1776427209383,35.47,75636.97,0.2,0.9228,8e-05,7.75705]
[1776427211397,35.47,75641.4,0.2,0.92313,8e-05,7.73192]
[1776427214915,35.47,75639.79,0.2,0.92301,8e-05,7.74127]
[1776427214939,35.47,75639.79,0.2,0.92301,8e-05,7.74127]
[1776427215047,35.47,75639.79,0.2,0.92301,8e-05,7.74127]
[1776427215170,35.47,75639.79,0.2,0.92301,8e-05,7.74127]
[1776427215195,35.47,75639.79,0.2,0.92301,8e-05,7.74127]
[1776427215269,35.47,75637.79,0.2,0.92286,8e-05,7.75283]
[1776427216432,35.47,75633.37,0.2,0.92252,8e-05,7.77813]
[1776427219453,35.47,75639.53,0.2,0.92299,8e-05,7.74304]
[1776427222474,35.47,75643.17,0.2,0.92326,8e-05,7.72251]
[1776427224691,35.47,75643.65,0.2,0.92329,8e-05,7.71987]
[1776427224835,35.47,75643.65,0.2,0.92329,8e-05,7.71987]
[1776427224939,35.47,75643.65,0.2,0.92329,8e-05,7.71987]
[1776427225004,35.47,75644.54,0.2,0.92336,8e-05,7.71502]
[1776427226502,35.47,75638.61,0.2,0.92291,8e-05,7.74893]
[1776427231537,35.47,75640.29,0.2,0.92307,8e-05,7.73534]
[1776427233106,35.47,75640.29,0.2,0.92307,8e-05,7.73534]
[1776427233166,35.47,75640.29,0.2,0.92307,8e-05,7.73534]
[1776427233195,35.47,75640.29,0.2,0.92307,8e-05,7.73534]
[1776427233266,35.47,75640.95,0.2,0.92312,8e-05,7.73174]
[1776427238126,35.48,75641.07,0.2,0.92312,8e-05,7.73133]
[1776427238169,35.48,75641.07,0.2,0.92312,8e-05,7.73133]
[1776427238200,35.48,75641.07,0.2,0.92312,8e-05,7.73133]
[1776427238279,35.48,75642.61,0.2,0.92324,8e-05,7.72274]
[1776427239593,35.48,75639.12,0.2,0.92297,8e-05,7.74273]
[1776427242951,35.48,75636.23,0.2,0.92274,8e-05,7.76017]
[1776427242959,35.48,75636.23,0.2,0.92274,8e-05,7.76017]
[1776427243068,35.48,75636.23,0.2,0.92274,8e-05,7.76017]
[1776427243104,35.48,75636.23,0.2,0.92274,8e-05,7.76017]
[1776427243191,35.48,75636.23,0.2,0.92274,8e-05,7.76017]
[1776427243291,35.48,75636.23,0.2,0.92273,8e-05,7.76065]
[1776427244628,35.48,75632.83,0.2,0.92247,8e-05,7.78011]
[1776427247649,35.48,75626.59,0.2,0.92198,8e-05,7.81702]
[1776427248923,35.48,75626.59,0.2,0.92198,8e-05,7.81702]
[1776427248937,35.48,75626.59,0.2,0.92198,8e-05,7.81702]
[1776427248986,35.48,75626.59,0.2,0.92198,8e-05,7.81702]
[1776427249121,35.48,75626.59,0.2,0.92198,8e-05,7.81702]
[1776427249187,35.48,75626.59,0.2,0.92198,8e-05,7.81702]
[1776427249209,35.48,75625.27,0.2,0.92187,8e-05,7.82528]
[1776427250670,35.48,75618.04,0.2,0.92131,8e-05,7.86708]
[1776427251677,35.49,75614.55,0.2,0.92103,8e-05,7.88769]
[1776427255705,35.49,75619.79,0.2,0.92143,8e-05,7.85805]
[1776427256807,35.49,75619.79,0.2,0.92143,8e-05,7.85805]
[1776427256900,35.49,75619.79,0.2,0.92143,8e-05,7.85805]
[1776427256940,35.49,75619.79,0.2,0.92143,8e-05,7.85805]
[1776427257034,35.49,75620.79,0.2,0.92151,8e-05,7.85218]
[1776427262754,35.49,75615.47,0.2,0.92111,8e-05,7.88208]
[1776427263522,35.49,75615.47,0.2,0.92111,8e-05,7.88208]
[1776427263529,35.49,75615.47,0.2,0.92111,8e-05,7.88208]
[1776427263672,35.49,75615.47,0.2,0.92111,8e-05,7.88208]
[1776427263691,35.49,75615.47,0.2,0.92111,8e-05,7.88208]
[1776427263761,35.48,75611.86,0.2,0.92083,8e-05,7.90269]
[1776427267792,35.48,75615.28,0.2,0.9211,8e-05,7.8822]
[1776427268799,35.48,75625.63,0.2,0.9219,8e-05,7.82301]
[1776427269806,35.48,75630.93,0.2,0.9223,8e-05,7.79298]
[1776427271341,35.48,75630.93,0.2,0.9223,8e-05,7.79298]
[1776427271373,35.48,75630.93,0.2,0.9223,8e-05,7.79298]
[1776427271343,35.48,75632.73,0.2,0.92244,8e-05,7.78266]
[1776427271526,35.48,75632.73,0.2,0.92244,8e-05,7.78266]
[1776427271656,35.48,75632.73,0.2,0.92244,8e-05,7.78266]
[1776427271730,35.48,75632.73,0.2,0.92244,8e-05,7.78266]
[1776427271820,35.48,75633.58,0.2,0.9225,8e-05,7.7778]
[1776427276856,35.48,75634.38,0.2,0.92256,8e-05,7.7732]
[1776427279212,35.48,75631.99,0.2,0.92238,8e-05,7.78685]
[1776427279333,35.48,75631.99,0.2,0.92238,8e-05,7.78685]
[1776427279370,35.48,75631.1,0.2,0.92231,8e-05,7.7919]
[1776427279444,35.48,75631.1,0.2,0.92231,8e-05,7.7919]
[1776427279608,35.48,75631.1,0.2,0.92231,8e-05,7.7919]
[1776427279699,35.48,75631.1,0.2,0.92231,8e-05,7.7919]
[1776427279877,35.48,75631.15,0.2,0.92232,8e-05,7.79157]
[1776427283400,35.48,75630.89,0.2,0.9223,8e-05,7.79296]
[1776427282899,35.48,75635.55,0.2,0.92266,8e-05,7.76628]
[1776427283441,35.48,75635.55,0.2,0.92266,8e-05,7.76628]
[1776427283448,35.48,75635.55,0.2,0.92266,8e-05,7.76628]
[1776427283560,35.48,75635.55,0.2,0.92266,8e-05,7.76628]
[1776427283689,35.48,75635.55,0.2,0.92266,8e-05,7.76628]
[1776427283694,35.48,75635.55,0.2,0.92266,8e-05,7.76628]
[1776427283947,35.48,75635.55,0.2,0.92266,8e-05,7.76628]
[1776427284028,35.48,75637.57,0.2,0.92281,8e-05,7.75474]
[1776427289638,35.48,75635.12,0.2,0.92263,8e-05,7.76864]
[1776427289688,35.48,75635.12,0.2,0.92263,8e-05,7.76864]
[1776427289875,35.48,75635.12,0.2,0.92263,8e-05,7.76864]
[1776427289935,35.48,75635.12,0.2,0.92263,8e-05,7.76864]
[1776427289948,35.48,75633.39,0.2,0.92249,8e-05,7.77848]
[1776427294983,35.48,75634.91,0.2,0.92265,8e-05,7.76517]
[1776427298800,35.48,75635.55,0.2,0.9227,8e-05,7.7614]
[1776427298853,35.48,75635.55,0.2,0.9227,8e-05,7.7614]
[1776427298940,35.48,75635.55,0.2,0.9227,8e-05,7.7614]
[1776427299011,35.48,75635.44,0.2,0.92269,8e-05,7.76199]
[1776427304046,35.48,75637.6,0.2,0.92286,8e-05,7.74947]
[1776427305746,35.48,75637.62,0.2,0.92286,8e-05,7.74933]
[1776427305840,35.48,75637.62,0.2,0.92286,8e-05,7.74933]
[1776427305937,35.48,75637.62,0.2,0.92286,8e-05,7.74933]
[1776427306060,35.48,75639.32,0.2,0.92299,8e-05,7.7396]
[1776427307067,35.48,75634.71,0.2,0.92264,8e-05,7.76587]
[1776427308074,35.48,75624.73,0.2,0.92187,8e-05,7.82329]
[1776427308785,35.48,75624.73,0.2,0.92187,8e-05,7.82329]
[1776427308927,35.48,75624.73,0.2,0.92187,8e-05,7.82329]
[1776427309081,35.48,75620.41,0.2,0.92154,8e-05,7.8483]
[1776427310508,35.48,75619.96,0.2,0.9215,8e-05,7.85108]
[1776427310560,35.48,75619.96,0.2,0.9215,8e-05,7.85108]
[1776427314123,35.49,75616.3,0.2,0.92121,8e-05,7.87285]
[1776427315260,35.49,75616.3,0.2,0.92121,8e-05,7.87285]
[1776427315267,35.49,75616.3,0.2,0.92121,8e-05,7.87285]
[1776427315398,35.49,75616.3,0.2,0.92121,8e-05,7.87285]
[1776427315277,35.49,75610.75,0.2,0.92078,8e-05,7.90495]
[1776427315571,35.49,75610.75,0.2,0.92078,8e-05,7.90495]
[1776427315710,35.49,75610.75,0.2,0.92078,8e-05,7.90495]
[1776427315850,35.49,75610.75,0.2,0.92078,8e-05,7.90495]
[1776427315988,35.49,75610.75,0.2,0.92078,8e-05,7.90495]
[1776427316130,35.49,75610.75,0.2,0.92078,8e-05,7.90495]
[1776427316265,35.49,75610.75,0.2,0.92078,8e-05,7.90495]
[1776427316408,35.49,75610.75,0.2,0.92078,8e-05,7.90495]
[1776427316333,35.49,75610.49,0.2,0.92076,8e-05,7.90657]
[1776427317169,35.49,75610.49,0.2,0.92076,8e-05,7.90657]
[1776427317237,35.49,75610.49,0.2,0.92076,8e-05,7.90657]
[1776427317389,35.49,75610.49,0.2,0.92076,8e-05,7.90657]
[1776427317316,35.49,75609.75,0.2,0.9207,8e-05,7.91095]
[1776427317838,35.49,75609.75,0.2,0.9207,8e-05,7.91095]
[1776427318174,35.49,75609.75,0.2,0.9207,8e-05,7.91095]
[1776427318182,35.49,75598.77,0.2,0.91984,8e-05,7.97446]
[1776427319158,35.49,75579.91,0.2,0.91835,8e-05,8.08395]
[1776427320165,35.49,75569.44,0.2,0.91752,8e-05,8.14489]
[1776427321172,35.49,75565.58,0.2,0.91721,8e-05,8.16722]
[1776427321525,35.49,75565.58,0.2,0.91721,8e-05,8.16722]
[1776427322179,35.48,75574.52,0.2,0.91793,8e-05,8.11468]
[1776427322714,35.48,75574.52,0.2,0.91793,8e-05,8.11468]
[1776427323186,35.48,75565.44,0.2,0.91721,8e-05,8.16754]
[1776427324193,35.48,75561.02,0.2,0.91685,8e-05,8.19314]
[1776427326685,35.48,75561.74,0.2,0.91692,8e-05,8.18826]
[1776427328221,35.48,75566.94,0.2,0.91735,8e-05,8.15719]
[1776427330236,35.48,75562.95,0.2,0.91703,8e-05,8.18001]
[1776427331243,35.48,75556.19,0.2,0.91649,8e-05,8.21935]
[1776427334264,35.48,75562.53,0.2,0.91702,8e-05,8.18106]
[1776427335272,35.48,75567.23,0.2,0.9174,8e-05,8.15323]
[1776427338292,35.47,75571.89,0.2,0.9178,8e-05,8.1244]
[1776427339299,35.47,75575.05,0.2,0.91806,8e-05,8.10534]
[1776427339980,35.47,75575.05,0.2,0.91806,8e-05,8.10534]
[1776427340066,35.47,75575.05,0.2,0.91806,8e-05,8.10534]
[1776427340137,35.47,75575.05,0.2,0.91806,8e-05,8.10534]
[1776427340196,35.47,75575.05,0.2,0.91806,8e-05,8.10534]
[1776427340317,35.47,75575.05,0.2,0.91806,8e-05,8.10534]
[1776427340359,35.47,75575.05,0.2,0.91806,8e-05,8.10534]
[1776427340487,35.47,75575.05,0.2,0.91806,8e-05,8.10534]
[1776427340413,35.47,75576.93,0.2,0.91821,8e-05,8.09379]
[1776427340583,35.47,75576.93,0.2,0.91821,8e-05,8.09379]
[1776427341313,35.47,75583.59,0.2,0.91875,8e-05,8.05444]
[1776427343942,35.47,75582.33,0.2,0.91866,8e-05,8.06078]
[1776427344202,35.47,75582.33,0.2,0.91866,8e-05,8.06078]
[1776427344364,35.47,75582.33,0.2,0.91866,8e-05,8.06078]
[1776427344405,35.46,75579.45,0.2,0.91844,8e-05,8.07704]
[1776427345341,35.46,75572.73,0.2,0.91791,8e-05,8.11607]
[1776427346299,35.46,75572.73,0.2,0.91791,8e-05,8.11607]
[1776427346413,35.46,75572.73,0.2,0.91791,8e-05,8.11607]
[1776427346429,35.46,75572.73,0.2,0.91791,8e-05,8.11607]
[1776427346451,35.46,75572.73,0.2,0.91791,8e-05,8.11607]
[1776427346506,35.46,75566.68,0.2,0.91743,8e-05,8.15122]
[1776427346525,35.46,75566.68,0.2,0.91743,8e-05,8.15122]
[1776427347356,35.46,75564.0,0.2,0.91722,8e-05,8.16663]
[1776427348363,35.46,75566.62,0.2,0.91743,8e-05,8.151]
[1776427348694,35.46,75566.62,0.2,0.91743,8e-05,8.151]
[1776427348942,35.46,75566.62,0.2,0.91743,8e-05,8.151]
[1776427349008,35.46,75566.62,0.2,0.91743,8e-05,8.151]
[1776427349118,35.46,75566.62,0.2,0.91743,8e-05,8.151]
[1776427349196,35.46,75566.62,0.2,0.91743,8e-05,8.151]
[1776427349236,35.46,75566.62,0.2,0.91743,8e-05,8.151]
[1776427349344,35.46,75566.62,0.2,0.91743,8e-05,8.151]
[1776427349446,35.46,75566.62,0.2,0.91743,8e-05,8.151]
[1776427349458,35.46,75566.62,0.2,0.91743,8e-05,8.151]
[1776427349370,35.46,75566.54,0.2,0.91743,8e-05,8.15119]
[1776427349569,35.46,75566.54,0.2,0.91743,8e-05,8.15119]
[1776427350456,35.46,75566.54,0.2,0.91743,8e-05,8.15119]
[1776427350377,35.46,75568.44,0.2,0.91758,8e-05,8.1398]
[1776427350536,35.46,75568.44,0.2,0.91758,8e-05,8.1398]
[1776427350656,35.46,75568.44,0.2,0.91758,8e-05,8.1398]
[1776427351424,35.46,75568.44,0.2,0.91758,8e-05,8.1398]
[1776427351431,35.46,75568.44,0.2,0.91758,8e-05,8.1398]
[1776427351438,35.46,75568.44,0.2,0.91758,8e-05,8.1398]
[1776427351384,35.46,75572.15,0.2,0.91792,8e-05,8.1134]
[1776427352391,35.46,75570.9,0.2,0.91783,8e-05,8.12048]
[1776427353398,35.46,75568.64,0.2,0.91765,8e-05,8.13346]
[1776427355412,35.46,75566.31,0.2,0.91747,8e-05,8.14657]
[1776427357455,35.46,75566.63,0.2,0.9175,8e-05,8.14442]
[1776427357695,35.46,75566.72,0.2,0.91751,8e-05,8.14362]
[1776427357940,35.46,75566.72,0.2,0.91751,8e-05,8.14362]
[1776427358432,35.46,75569.01,0.2,0.9177,8e-05,8.12995]
[1776427358978,35.46,75569.01,0.2,0.9177,8e-05,8.12995]
[1776427359052,35.46,75569.01,0.2,0.9177,8e-05,8.12995]
[1776427359187,35.46,75569.01,0.2,0.9177,8e-05,8.12995]
[1776427359332,35.46,75569.01,0.2,0.9177,8e-05,8.12995]
[1776427359440,35.46,75569.01,0.2,0.9177,8e-05,8.12995]
[1776427359574,35.45,75570.31,0.2,0.91781,8e-05,8.12171]
[1776427359697,35.45,75570.31,0.2,0.91781,8e-05,8.12171]
[1776427359895,35.45,75570.31,0.2,0.91781,8e-05,8.12171]
[1776427359933,35.45,75570.31,0.2,0.91781,8e-05,8.12171]
[1776427359947,35.45,75570.31,0.2,0.91781,8e-05,8.12171]
[1776427360116,35.45,75570.31,0.2,0.91781,8e-05,8.12171]
[1776427360203,35.45,75570.31,0.2,0.91781,8e-05,8.12171]
[1776427360326,35.45,75570.31,0.2,0.91781,8e-05,8.12171]
[1776427362471,35.45,75575.97,0.2,0.91829,8e-05,8.08682]
[1776427363477,35.45,75582.26,0.2,0.91879,8e-05,8.04961]
[1776427364484,35.45,75583.91,0.2,0.91893,8e-05,8.0395]
[1776427365446,35.45,75583.91,0.2,0.91893,8e-05,8.0395]
[1776427365522,35.45,75583.91,0.2,0.91893,8e-05,8.0395]
[1776427365644,35.45,75584.59,0.2,0.91899,8e-05,8.03504]
[1776427365784,35.45,75584.59,0.2,0.91899,8e-05,8.03504]
[1776427365949,35.45,75584.59,0.2,0.91899,8e-05,8.03504]
[1776427365953,35.45,75584.59,0.2,0.91899,8e-05,8.03504]
[1776427366199,35.45,75584.59,0.2,0.91899,8e-05,8.03504]
[1776427366451,35.45,75584.59,0.2,0.91899,8e-05,8.03504]
[1776427367459,35.45,75584.64,0.2,0.919,8e-05,8.03426]
[1776427367505,35.44,75591.78,0.2,0.91957,8e-05,7.9923]
[1776427367655,35.44,75591.78,0.2,0.91957,8e-05,7.9923]
[1776427367711,35.44,75591.78,0.2,0.91957,8e-05,7.9923]
[1776427368512,35.44,75596.3,0.2,0.91993,8e-05,7.96569]
[1776427369519,35.44,75598.22,0.2,0.92009,8e-05,7.9542]
[1776427370525,35.44,75595.24,0.2,0.91986,8e-05,7.97109]
[1776427371533,35.44,75591.59,0.2,0.91958,8e-05,7.99187]
[1776427372540,35.44,75588.47,0.2,0.91934,8e-05,8.00956]
[1776427373547,35.44,75592.72,0.2,0.91968,8e-05,7.98448]
[1776427374554,35.44,75594.91,0.2,0.91985,8e-05,7.9714]
[1776427376293,35.44,75596.94,0.2,0.92002,8e-05,7.95894]
[1776427376568,35.44,75599.92,0.2,0.92025,8e-05,7.9417]
[1776427380595,35.43,75603.71,0.2,0.92057,8e-05,7.91859]
[1776427381603,35.43,75607.04,0.2,0.92083,8e-05,7.89909]
[1776427382609,35.43,75609.43,0.2,0.92102,8e-05,7.88504]
[1776427386637,35.43,75604.37,0.2,0.92064,8e-05,7.91336]
[1776427388043,35.43,75604.37,0.2,0.92064,8e-05,7.91336]
[1776427388298,35.43,75604.37,0.2,0.92064,8e-05,7.91336]
[1776427388382,35.43,75603.26,0.2,0.92056,8e-05,7.9193]
[1776427388654,35.43,75590.15,0.2,0.91953,8e-05,7.9952]
[1776427389661,35.43,75582.88,0.2,0.91895,8e-05,8.03757]
[1776427390668,35.43,75583.99,0.2,0.91904,8e-05,8.03112]
[1776427391616,35.43,75583.99,0.2,0.91904,8e-05,8.03112]
[1776427391675,35.43,75584.33,0.2,0.91907,8e-05,8.02908]
[1776427393689,35.43,75587.03,0.2,0.91928,8e-05,8.01328]
[1776427394697,35.43,75588.94,0.2,0.91944,8e-05,8.00213]
[1776427396711,35.43,75591.67,0.2,0.91965,8e-05,7.98624]
[1776427398929,35.43,75591.67,0.2,0.91965,8e-05,7.98624]
[1776427399732,35.43,75596.23,0.2,0.92001,8e-05,7.95985]
[1776427400739,35.43,75599.68,0.2,0.92028,8e-05,7.93953]
[1776427401746,35.43,75601.47,0.2,0.92043,8e-05,7.92886]
[1776427403720,35.43,75602.6,0.2,0.92052,8e-05,7.92205]
[1776427403938,35.43,75602.6,0.2,0.92052,8e-05,7.92205]
[1776427403967,35.43,75605.89,0.2,0.92078,8e-05,7.90253]
[1776427404767,35.43,75611.49,0.2,0.92122,8e-05,7.87025]
[1776427406781,35.42,75617.93,0.2,0.92172,8e-05,7.83282]
[1776427407697,35.42,75617.93,0.2,0.92172,8e-05,7.83282]
[1776427407788,35.42,75627.49,0.2,0.92246,8e-05,7.77783]
[1776427409802,35.42,75628.52,0.2,0.92254,8e-05,7.7718]
[1776427414837,35.42,75630.13,0.2,0.9227,8e-05,7.75815]
[1776427419873,35.42,75629.7,0.2,0.92267,8e-05,7.76061]
[1776427421887,35.42,75623.29,0.2,0.92218,8e-05,7.7973]
[1776427422894,35.42,75614.86,0.2,0.92153,8e-05,7.84563]
[1776427424908,35.42,75612.37,0.2,0.92134,8e-05,7.85967]
[1776427425915,35.42,75610.0,0.2,0.92115,8e-05,7.87335]
[1776427429944,35.42,75608.28,0.2,0.92102,8e-05,7.88329]
[1776427434979,35.42,75609.35,0.2,0.9211,8e-05,7.87717]
[1776427436993,35.42,75606.1,0.2,0.92085,8e-05,7.89595]
[1776427438000,35.42,75603.78,0.2,0.92067,8e-05,7.90953]
[1776427443039,35.43,75605.23,0.2,0.92077,8e-05,7.90202]
[1776427446060,35.43,75606.95,0.2,0.92089,8e-05,7.89268]
[1776427450088,35.43,75605.02,0.2,0.92074,8e-05,7.9039]
[1776427452102,35.43,75602.15,0.2,0.92052,8e-05,7.92067]
[1776427455123,35.43,75600.41,0.2,0.92037,8e-05,7.93124]
[1776427456130,35.43,75597.92,0.2,0.92018,8e-05,7.94581]
[1776427457136,35.43,75594.83,0.2,0.91993,8e-05,7.96384]
[1776427461165,35.43,75596.62,0.2,0.92007,8e-05,7.95397]
[1776427463179,35.43,75598.49,0.2,0.92021,8e-05,7.94346]
[1776427468215,35.43,75600.96,0.2,0.92039,8e-05,7.93003]
[1776427473250,35.44,75602.17,0.2,0.92051,8e-05,7.9196]
[1776427475264,35.44,75601.34,0.2,0.92044,8e-05,7.92479]
[1776427476271,35.44,75597.31,0.2,0.92012,8e-05,7.94828]
[1776427477278,35.44,75592.83,0.2,0.91977,8e-05,7.97438]
[1776427482313,35.44,75594.66,0.2,0.91991,8e-05,7.9644]
[1776427486341,35.44,75596.72,0.2,0.92006,8e-05,7.95305]
[1776427491375,35.44,75598.29,0.2,0.92017,8e-05,7.94477]
[1776427496411,35.44,75600.61,0.2,0.92034,8e-05,7.93222]
[1776427499432,35.45,75602.58,0.2,0.92049,8e-05,7.92143]
[1776427502455,35.45,75609.5,0.2,0.92102,8e-05,7.88176]
[1776427503462,35.45,75614.68,0.2,0.92143,8e-05,7.85182]
[1776427504469,35.45,75618.83,0.2,0.92175,8e-05,7.8279]
[1776427509504,35.45,75620.06,0.2,0.92184,8e-05,7.82066]
[1776427514540,35.45,75619.79,0.2,0.92182,8e-05,7.82263]
[1776427519574,35.45,75619.89,0.2,0.92181,8e-05,7.82286]
[1776427522595,35.45,75621.52,0.2,0.92194,8e-05,7.81358]
[1776427526627,35.45,75623.1,0.2,0.92206,8e-05,7.80436]
[1776427531662,35.45,75622.34,0.2,0.92205,8e-05,7.8041]
[1776427533678,35.45,75625.03,0.2,0.92225,8e-05,7.78858]
[1776427534683,35.45,75627.98,0.2,0.92248,8e-05,7.77167]
[1776427535690,35.45,75630.13,0.2,0.92264,8e-05,7.75937]
[1776427536697,35.45,75626.45,0.2,0.92236,8e-05,7.78043]
[1776427537704,35.45,75621.13,0.2,0.92195,8e-05,7.81089]
[1776427542739,35.45,75619.92,0.2,0.92187,8e-05,7.81741]
[1776427544753,35.45,75626.51,0.2,0.92237,8e-05,7.77948]
[1776427545760,35.45,75630.32,0.2,0.92267,8e-05,7.75766]
[1776427550797,35.45,75631.43,0.2,0.92275,8e-05,7.7514]
[1776427555832,35.45,75631.93,0.2,0.92279,8e-05,7.74865]
[1776427559859,35.45,75629.09,0.2,0.92257,8e-05,7.76496]
[1776427562888,35.45,75630.63,0.2,0.92269,8e-05,7.75617]
[1776427566871,35.45,75630.83,0.2,0.9227,8e-05,7.75507]
[1776427567030,35.45,75630.83,0.2,0.9227,8e-05,7.75507]
[1776427567108,35.45,75630.9,0.2,0.92271,8e-05,7.75469]
[1776427570903,35.45,75630.15,0.2,0.92265,8e-05,7.75905]
[1776427570948,35.45,75627.34,0.2,0.92243,8e-05,7.77514]
[1776427571955,35.45,75625.62,0.2,0.9223,8e-05,7.785]
[1776427576990,35.45,75624.38,0.2,0.9222,8e-05,7.79229]
[1776427578962,35.45,75623.88,0.2,0.92216,8e-05,7.7953]
[1776427580013,35.45,75626.15,0.2,0.92233,8e-05,7.78258]
[1776427583034,35.45,75627.91,0.2,0.92246,8e-05,7.77298]
[1776427588069,35.45,75627.67,0.2,0.92243,8e-05,7.77513]
[1776427593104,35.45,75625.24,0.2,0.92227,8e-05,7.78612]
[1776427598138,35.46,75624.66,0.2,0.9222,8e-05,7.79099]
[1776427602167,35.46,75626.59,0.2,0.92233,8e-05,7.78114]
[1776427606195,35.46,75633.37,0.2,0.92283,8e-05,7.74367]
[1776427607202,35.46,75636.84,0.2,0.9231,8e-05,7.72385]
[1776427612237,35.46,75635.8,0.2,0.92302,8e-05,7.72978]
[1776427617272,35.46,75636.09,0.2,0.92304,8e-05,7.72809]
[1776427621300,35.46,75633.99,0.2,0.92288,8e-05,7.74008]
[1776427622307,35.46,75631.96,0.2,0.92273,8e-05,7.75165]
[1776427623314,35.46,75628.69,0.2,0.92247,8e-05,7.77069]
[1776427624321,35.47,75623.49,0.2,0.92207,8e-05,7.80076]
[1776427630363,35.46,75623.58,0.2,0.92208,8e-05,7.79991]
[1776427635400,35.47,75621.37,0.2,0.92189,8e-05,7.81395]
[1776427640435,35.47,75621.66,0.2,0.9219,8e-05,7.8136]
[1776427642449,35.47,75623.88,0.2,0.92206,8e-05,7.80142]
[1776427645470,35.47,75620.75,0.2,0.92181,8e-05,7.82022]
[1776427647741,35.47,75619.15,0.2,0.92168,8e-05,7.82965]
[1776427647762,35.47,75615.98,0.2,0.92144,8e-05,7.8481]
[1776427647939,35.47,75615.98,0.2,0.92144,8e-05,7.8481]
[1776427648009,35.47,75615.98,0.2,0.92144,8e-05,7.8481]
[1776427648491,35.48,75610.44,0.2,0.92101,8e-05,7.88017]
[1776427649498,35.48,75604.47,0.2,0.92054,8e-05,7.91475]
[1776427653526,35.48,75600.82,0.2,0.92029,8e-05,7.93181]
[1776427654533,35.48,75598.06,0.2,0.92007,8e-05,7.94785]
[1776427659568,35.48,75597.54,0.2,0.92003,8e-05,7.95116]
[1776427663595,35.48,75594.91,0.2,0.91982,8e-05,7.9666]
[1776427664602,35.48,75593.15,0.2,0.91968,8e-05,7.97683]
[1776427665610,35.48,75590.79,0.2,0.91949,8e-05,7.99052]
[1776427667624,35.48,75587.45,0.2,0.91923,8e-05,8.00988]
[1776427668630,35.48,75582.72,0.2,0.91886,8e-05,8.03731]
[1776427673666,35.48,75581.85,0.2,0.91879,8e-05,8.04196]
[1776427679709,35.48,75580.81,0.2,0.91872,8e-05,8.04741]
[1776427682730,35.48,75579.11,0.2,0.91859,8e-05,8.05698]
[1776427686758,35.47,75587.64,0.2,0.91927,8e-05,8.00694]
[1776427687765,35.47,75591.15,0.2,0.91955,8e-05,7.98654]
[1776427690786,35.47,75593.26,0.2,0.91973,8e-05,7.97313]
[1776427695821,35.47,75594.3,0.2,0.91983,8e-05,7.96526]
[1776427701863,35.46,75594.08,0.2,0.91983,8e-05,7.96555]
[1776427704884,35.46,75591.82,0.2,0.91965,8e-05,7.97871]
[1776427706898,35.46,75595.73,0.2,0.91996,8e-05,7.95608]
[1776427707908,35.46,75600.09,0.2,0.9203,8e-05,7.93053]
[1776427712941,35.46,75601.99,0.2,0.92051,8e-05,7.91365]
[1776427717976,35.46,75602.35,0.2,0.92055,8e-05,7.91064]
[1776427723204,35.46,75603.5,0.2,0.92063,8e-05,7.90455]
[1776427726033,35.46,75609.32,0.2,0.9211,8e-05,7.87006]
[1776427727041,35.46,75616.07,0.2,0.92162,8e-05,7.831]
[1776427729054,35.46,75616.65,0.2,0.92166,8e-05,7.82795]
[1776427732077,35.46,75618.34,0.2,0.92179,8e-05,7.8183]
[1776427735098,35.46,75614.33,0.2,0.92148,8e-05,7.84161]
[1776427736106,35.46,75610.08,0.2,0.92115,8e-05,7.86615]
[1776427737113,35.46,75605.06,0.2,0.92076,8e-05,7.89513]
[1776427738308,35.46,75603.47,0.2,0.92064,8e-05,7.9043]
[1776427744162,35.46,75607.28,0.2,0.92095,8e-05,7.88138]
[1776427745169,35.46,75614.07,0.2,0.92147,8e-05,7.84231]
[1776427746176,35.46,75613.91,0.2,0.92146,8e-05,7.8429]
[1776427747183,35.46,75612.27,0.2,0.92134,8e-05,7.8522]
[1776427749197,35.45,75610.09,0.2,0.92117,8e-05,7.86443]
[1776427754232,35.45,75612.53,0.2,0.92137,8e-05,7.84958]
[1776427757254,35.45,75615.4,0.2,0.9216,8e-05,7.83268]
[1776427758261,35.45,75619.59,0.2,0.92192,8e-05,7.80852]
[1776427759267,35.45,75623.38,0.2,0.92222,8e-05,7.78674]
[1776427761282,35.45,75625.39,0.2,0.92237,8e-05,7.77517]
[1776427762289,35.45,75627.18,0.2,0.92251,8e-05,7.76491]
[1776427763296,35.45,75635.69,0.2,0.92316,8e-05,7.71632]
[1776427764303,35.45,75639.94,0.2,0.92348,8e-05,7.69218]
[1776427769338,35.45,75639.54,0.2,0.92344,8e-05,7.69501]
[1776427770204,35.45,75639.54,0.2,0.92344,8e-05,7.69501]
[1776427770434,35.45,75639.54,0.2,0.92344,8e-05,7.69501]
[1776427770687,35.45,75639.54,0.2,0.92344,8e-05,7.69501]
[1776427772363,35.45,75642.9,0.2,0.92373,8e-05,7.67185]
[1776427777394,35.46,75642.56,0.2,0.9237,8e-05,7.67446]
[1776427782429,35.46,75643.59,0.2,0.92376,8e-05,7.66926]
[1776427784443,35.46,75641.24,0.2,0.92358,8e-05,7.68289]
[1776427785450,35.46,75639.22,0.2,0.92343,8e-05,7.6945]
[1776427789478,35.46,75641.87,0.2,0.92362,8e-05,7.67982]
[1776427794513,35.46,75640.59,0.2,0.92352,8e-05,7.6877]
[1776427795520,35.46,75639.01,0.2,0.9234,8e-05,7.6968]
[1776427798541,35.46,75640.51,0.2,0.92351,8e-05,7.68855]
[1776427801562,35.46,75642.5,0.2,0.92366,8e-05,7.67756]
[1776427802569,35.46,75645.82,0.2,0.9239,8e-05,7.65882]
[1776427805590,35.46,75641.52,0.2,0.92357,8e-05,7.68372]
[1776427806597,35.46,75639.77,0.2,0.92344,8e-05,7.69379]
[1776427807604,35.46,75637.94,0.2,0.9233,8e-05,7.70431]
[1776427812639,35.46,75636.38,0.2,0.92317,8e-05,7.71366]
[1776427815660,35.46,75638.12,0.2,0.9233,8e-05,7.70395]
[1776427820695,35.47,75638.92,0.2,0.92336,8e-05,7.69971]
[1776427825730,35.47,75637.46,0.2,0.92325,8e-05,7.70836]
[1776427830765,35.47,75638.98,0.2,0.92336,8e-05,7.69996]
[1776427834793,35.47,75636.94,0.2,0.92324,8e-05,7.70741]
[1776427838821,35.47,75632.58,0.2,0.9229,8e-05,7.7324]
[1776427839828,35.47,75630.42,0.2,0.92273,8e-05,7.74511]
[1776427844863,35.47,75630.14,0.2,0.92269,8e-05,7.74855]
[1776427847884,35.48,75628.58,0.2,0.92256,8e-05,7.75851]
[1776427851912,35.48,75632.96,0.2,0.92287,8e-05,7.73488]
[1776427852919,35.48,75635.14,0.2,0.92303,8e-05,7.72283]
[1776427856947,35.48,75638.17,0.2,0.92324,8e-05,7.70716]
[1776427857954,35.48,75641.1,0.2,0.92346,8e-05,7.69052]
[1776427858961,35.48,75644.6,0.2,0.92373,8e-05,7.67068]
[1776427863996,35.48,75645.96,0.2,0.92383,8e-05,7.66344]
[1776427868024,35.49,75648.21,0.2,0.92399,8e-05,7.65105]
[1776427869031,35.49,75652.4,0.2,0.9243,8e-05,7.62743]
[1776427874066,35.49,75653.09,0.2,0.92434,8e-05,7.62433]
[1776427876080,35.49,75648.91,0.2,0.92403,8e-05,7.64833]
[1776427877087,35.49,75645.53,0.2,0.92377,8e-05,7.66763]
[1776427882122,35.49,75649.35,0.2,0.92405,8e-05,7.64646]
[1776427883129,35.49,75652.6,0.2,0.92429,8e-05,7.62815]
[1776427886150,35.49,75655.07,0.2,0.92447,7e-05,7.61466]
[1776427891185,35.49,75656.64,0.2,0.92462,7e-05,7.60236]
[1776427892191,35.49,75658.49,0.2,0.92475,7e-05,7.5921]
[1776427893199,35.49,75656.02,0.2,0.92456,7e-05,7.60628]
[1776427895212,35.5,75653.89,0.2,0.9244,8e-05,7.61879]
[1776427899241,35.5,75650.55,0.2,0.92414,8e-05,7.63849]
[1776427901255,35.5,75654.64,0.2,0.92444,7e-05,7.61569]
[1776427902262,35.5,75657.74,0.2,0.92467,7e-05,7.59833]
[1776427905283,35.5,75656.2,0.2,0.92455,7e-05,7.6077]
[1776427909311,35.5,75657.69,0.2,0.92465,7e-05,7.60015]
[1776427914638,35.5,75658.6,0.2,0.9247,7e-05,7.59615]
[1776427914883,35.5,75658.6,0.2,0.9247,7e-05,7.59615]
[1776427914912,35.5,75660.66,0.2,0.92485,7e-05,7.58476]
[1776427915365,35.5,75677.02,0.2,0.92606,7e-05,7.49272]
[1776427916372,35.51,75691.64,0.2,0.92713,7e-05,7.41164]
[1776427917379,35.51,75684.2,0.2,0.92658,7e-05,7.45371]
[1776427918364,35.51,75684.2,0.2,0.92658,7e-05,7.45371]
[1776427918395,35.51,75684.2,0.2,0.92658,7e-05,7.45371]
[1776427918464,35.51,75677.44,0.2,0.92607,7e-05,7.49203]
[1776427919511,35.51,75677.44,0.2,0.92607,7e-05,7.49203]
[1776427919784,35.51,75677.44,0.2,0.92607,7e-05,7.49203]
[1776427919859,35.51,75675.64,0.2,0.92594,7e-05,7.50206]
[1776427922422,35.51,75675.38,0.2,0.92592,7e-05,7.50344]
[1776427922442,35.51,75675.38,0.2,0.92592,7e-05,7.50344]
[1776427922544,35.51,75675.38,0.2,0.92592,7e-05,7.50344]
[1776427922636,35.51,75675.38,0.2,0.92592,7e-05,7.50344]
[1776427922717,35.51,75675.38,0.2,0.92592,7e-05,7.50344]
[1776427922737,35.51,75675.38,0.2,0.92592,7e-05,7.50344]
[1776427922766,35.51,75675.38,0.2,0.92592,7e-05,7.50344]
[1776427922917,35.51,75675.38,0.2,0.92592,7e-05,7.50344]
[1776427922949,35.51,75675.38,0.2,0.92592,7e-05,7.50344]
[1776427923558,35.51,75676.8,0.2,0.92602,7e-05,7.49579]
[1776427923674,35.51,75676.8,0.2,0.92602,7e-05,7.49579]
[1776427923696,35.51,75676.8,0.2,0.92602,7e-05,7.49579]
[1776427925440,35.51,75685.85,0.2,0.92668,7e-05,7.4459]
[1776427927454,35.51,75692.75,0.2,0.92718,7e-05,7.40743]
[1776427932490,35.51,75685.7,0.2,0.92665,7e-05,7.44804]
[1776427935016,35.52,75686.28,0.2,0.92669,7e-05,7.44526]
[1776427935148,35.52,75683.95,0.2,0.92651,7e-05,7.45875]
[1776427935198,35.52,75683.95,0.2,0.92651,7e-05,7.45875]
[1776427935256,35.52,75683.95,0.2,0.92651,7e-05,7.45875]
[1776427935374,35.52,75683.95,0.2,0.92651,7e-05,7.45875]
[1776427935455,35.52,75683.95,0.2,0.92651,7e-05,7.45875]
[1776427935527,35.52,75683.95,0.2,0.92651,7e-05,7.45875]
[1776427935661,35.52,75683.95,0.2,0.92651,7e-05,7.45875]
[1776427935700,35.52,75683.95,0.2,0.92651,7e-05,7.45875]
[1776427935780,35.52,75683.95,0.2,0.92651,7e-05,7.45875]
[1776427935949,35.52,75683.95,0.2,0.92651,7e-05,7.45875]
[1776427936055,35.52,75683.95,0.2,0.92651,7e-05,7.45875]
[1776427936202,35.52,75682.59,0.2,0.92641,7e-05,7.46681]
[1776427936305,35.52,75682.59,0.2,0.92641,7e-05,7.46681]
[1776427936428,35.52,75682.59,0.2,0.92641,7e-05,7.46681]
[1776427936499,35.52,75682.59,0.2,0.92641,7e-05,7.46681]
[1776427936610,35.52,75682.59,0.2,0.92641,7e-05,7.46681]
[1776427936718,35.52,75682.59,0.2,0.92641,7e-05,7.46681]
[1776427936826,35.52,75682.59,0.2,0.92641,7e-05,7.46681]
[1776427937201,35.52,75681.53,0.2,0.92632,7e-05,7.47317]
[1776427939727,35.52,75686.72,0.2,0.92669,7e-05,7.445]
[1776427939805,35.52,75686.72,0.2,0.92669,7e-05,7.445]
[1776427939943,35.52,75686.72,0.2,0.92669,7e-05,7.445]
[1776427940058,35.52,75686.72,0.2,0.92669,7e-05,7.445]
[1776427940043,35.52,75687.05,0.2,0.92671,7e-05,7.44362]
[1776427940204,35.52,75687.05,0.2,0.92671,7e-05,7.44362]
[1776427940330,35.52,75687.05,0.2,0.92671,7e-05,7.44362]
[1776427940447,35.52,75687.05,0.2,0.92671,7e-05,7.44362]
[1776427940576,35.52,75687.05,0.2,0.92671,7e-05,7.44362]
[1776427940694,35.52,75687.05,0.2,0.92671,7e-05,7.44362]
[1776427940714,35.52,75687.05,0.2,0.92671,7e-05,7.44362]
[1776427940812,35.52,75687.05,0.2,0.92671,7e-05,7.44362]
[1776427940931,35.52,75687.05,0.2,0.92671,7e-05,7.44362]
[1776427941078,35.52,75687.05,0.2,0.92671,7e-05,7.44362]
[1776427941021,35.52,75688.92,0.2,0.92684,7e-05,7.43364]
[1776427941191,35.52,75688.92,0.2,0.92684,7e-05,7.43364]
[1776427941553,35.52,75689.29,0.2,0.92686,7e-05,7.43206]
[1776427946588,35.52,75692.49,0.2,0.92709,7e-05,7.4148]
[1776427950092,35.53,75692.25,0.2,0.92706,7e-05,7.41664]
[1776427950099,35.53,75692.25,0.2,0.92706,7e-05,7.41664]
[1776427950121,35.53,75691.04,0.2,0.92697,7e-05,7.4234]
[1776427950190,35.53,75691.04,0.2,0.92697,7e-05,7.4234]
[1776427953637,35.53,75695.86,0.2,0.92736,7e-05,7.39226]
[1776427955658,35.53,75699.61,0.2,0.92763,7e-05,7.37151]
[1776427956662,35.53,75694.91,0.2,0.92729,7e-05,7.39774]
[1776427957955,35.53,75694.91,0.2,0.92729,7e-05,7.39774]
[1776427958033,35.53,75694.91,0.2,0.92729,7e-05,7.39774]
[1776427958108,35.53,75693.91,0.2,0.92722,7e-05,7.40335]
[1776427958267,35.53,75693.91,0.2,0.92722,7e-05,7.40335]
[1776427958373,35.53,75693.91,0.2,0.92722,7e-05,7.40335]
[1776427958511,35.53,75693.91,0.2,0.92722,7e-05,7.40335]
[1776427958697,35.53,75693.91,0.2,0.92722,7e-05,7.40335]
[1776427958906,35.53,75693.91,0.2,0.92722,7e-05,7.40335]
[1776427959066,35.53,75693.91,0.2,0.92722,7e-05,7.40335]
[1776427959141,35.53,75694.58,0.2,0.92727,7e-05,7.39965]
[1776427959238,35.53,75694.58,0.2,0.92727,7e-05,7.39965]
[1776427959713,35.53,75694.58,0.2,0.92727,7e-05,7.39965]
[1776427959751,35.53,75697.39,0.2,0.92747,7e-05,7.38406]
[1776427963711,35.53,75701.88,0.2,0.92779,7e-05,7.35941]
[1776427964718,35.53,75705.72,0.2,0.92807,7e-05,7.33822]
[1776427966732,35.53,75713.95,0.2,0.92865,7e-05,7.29297]
[1776427968888,35.53,75713.47,0.2,0.92862,7e-05,7.29583]
[1776427968942,35.53,75713.47,0.2,0.92862,7e-05,7.29583]
[1776427969003,35.53,75713.47,0.2,0.92862,7e-05,7.29583]
[1776427969121,35.53,75713.47,0.2,0.92862,7e-05,7.29583]
[1776427969098,35.53,75713.77,0.2,0.92864,7e-05,7.29438]
[1776427969204,35.53,75713.77,0.2,0.92864,7e-05,7.29438]
[1776427969753,35.53,75713.4,0.2,0.92861,7e-05,7.29663]
[1776427973781,35.53,75719.21,0.2,0.92901,7e-05,7.26536]
[1776427977008,35.53,75719.76,0.2,0.92905,7e-05,7.26281]
[1776427977068,35.53,75719.76,0.2,0.92905,7e-05,7.26281]
[1776427977160,35.53,75719.57,0.2,0.92903,7e-05,7.26409]
[1776427977199,35.53,75719.57,0.2,0.92903,7e-05,7.26409]
[1776427981837,35.54,75726.98,0.2,0.92954,7e-05,7.22449]
[1776427983135,35.54,75726.98,0.2,0.92954,7e-05,7.22449]
[1776427983852,35.54,75736.85,0.2,0.93023,7e-05,7.17095]
[1776427984859,35.54,75738.22,0.2,0.93032,7e-05,7.16383]
[1776427986873,35.54,75734.35,0.2,0.93004,7e-05,7.18578]
[1776427987880,35.54,75729.53,0.2,0.9297,7e-05,7.21256]
[1776427988713,35.54,75729.53,0.2,0.9297,7e-05,7.21256]
[1776427988774,35.54,75729.53,0.2,0.9297,7e-05,7.21256]
[1776427988886,35.54,75729.53,0.2,0.9297,7e-05,7.21256]
[1776427988950,35.54,75729.53,0.2,0.9297,7e-05,7.21256]
[1776427988987,35.54,75723.59,0.2,0.92927,7e-05,7.24552]
[1776427995935,35.55,75722.79,0.2,0.92919,7e-05,7.25167]
[1776427998008,35.55,75723.15,0.2,0.92921,7e-05,7.24993]
[1776427998184,35.55,75723.15,0.2,0.92921,7e-05,7.24993]
[1776427998154,35.55,75722.98,0.2,0.9292,7e-05,7.25111]
[1776427998296,35.55,75722.98,0.2,0.9292,7e-05,7.25111]
[1776427998442,35.55,75722.98,0.2,0.9292,7e-05,7.25111]
[1776427998537,35.55,75722.98,0.2,0.9292,7e-05,7.25111]
[1776427998695,35.55,75722.98,0.2,0.9292,7e-05,7.25111]
[1776427998956,35.55,75725.28,0.2,0.92936,7e-05,7.2387]
[1776428003992,35.55,75726.6,0.2,0.92944,7e-05,7.23271]
[1776428008657,35.55,75724.13,0.2,0.92925,7e-05,7.24735]
[1776428008688,35.55,75724.13,0.2,0.92925,7e-05,7.24735]
[1776428008722,35.55,75724.13,0.2,0.92925,7e-05,7.24735]
[1776428008919,35.55,75724.13,0.2,0.92925,7e-05,7.24735]
[1776428009045,35.55,75724.13,0.2,0.92925,7e-05,7.24735]
[1776428009144,35.55,75721.21,0.2,0.92904,7e-05,7.26367]
[1776428010037,35.55,75709.63,0.2,0.9282,7e-05,7.32783]
[1776428011044,35.55,75698.56,0.2,0.92744,7e-05,7.38501]
[1776428012051,35.55,75694.39,0.2,0.92714,7e-05,7.40823]
[1776428014164,35.56,75694.08,0.2,0.92711,7e-05,7.4104]
[1776428014174,35.56,75694.08,0.2,0.92711,7e-05,7.4104]
[1776428014194,35.56,75694.08,0.2,0.92711,7e-05,7.4104]
[1776428015073,35.56,75692.95,0.2,0.92702,7e-05,7.41758]
[1776428017088,35.56,75686.31,0.2,0.92653,7e-05,7.45503]
[1776428018096,35.56,75682.73,0.2,0.92626,7e-05,7.47542]
[1776428021027,35.56,75680.34,0.2,0.92607,7e-05,7.48947]
[1776428021157,35.56,75680.34,0.2,0.92607,7e-05,7.48947]
[1776428021198,35.56,75680.34,0.2,0.92607,7e-05,7.48947]
[1776428021217,35.56,75680.61,0.2,0.92609,7e-05,7.48829]
[1776428027160,35.57,75681.57,0.2,0.92613,7e-05,7.48495]
[1776428031953,35.57,75682.09,0.2,0.92615,7e-05,7.4834]
[1776428032010,35.57,75682.09,0.2,0.92615,7e-05,7.4834]
[1776428032188,35.57,75682.09,0.2,0.92615,7e-05,7.4834]
[1776428032195,35.57,75681.9,0.2,0.92614,7e-05,7.48481]
[1776428034209,35.57,75689.42,0.2,0.92668,7e-05,7.44305]
[1776428039907,35.57,75688.31,0.2,0.9266,7e-05,7.44905]
[1776428039934,35.57,75688.31,0.2,0.9266,7e-05,7.44905]
[1776428040066,35.57,75688.31,0.2,0.9266,7e-05,7.44905]
[1776428040200,35.57,75688.31,0.2,0.9266,7e-05,7.44905]
[1776428040127,35.57,75688.38,0.2,0.92661,7e-05,7.44901]
[1776428045286,35.57,75688.95,0.2,0.92665,7e-05,7.44552]
[1776428048642,35.57,75690.55,0.2,0.92677,7e-05,7.43646]
[1776428048689,35.57,75690.55,0.2,0.92677,7e-05,7.43646]
[1776428048752,35.57,75690.55,0.2,0.92677,7e-05,7.43646]
[1776428048937,35.57,75690.55,0.2,0.92677,7e-05,7.43646]
[1776428049023,35.57,75691.77,0.2,0.92687,7e-05,7.42843]
[1776428053342,35.57,75694.97,0.2,0.92711,7e-05,7.41052]
[1776428059071,35.57,75695.05,0.2,0.92711,7e-05,7.4101]
[1776428059129,35.57,75695.05,0.2,0.92711,7e-05,7.4101]
[1776428059189,35.57,75695.05,0.2,0.92711,7e-05,7.4101]
[1776428059173,35.57,75696.04,0.2,0.92719,7e-05,7.40463]
[1776428063670,35.57,75697.94,0.2,0.92732,7e-05,7.39416]
[1776428063688,35.57,75697.94,0.2,0.92732,7e-05,7.39416]
[1776428063800,35.57,75697.94,0.2,0.92732,7e-05,7.39416]
[1776428063936,35.57,75697.94,0.2,0.92732,7e-05,7.39416]
[1776428063948,35.57,75700.67,0.2,0.92752,7e-05,7.37908]
[1776428064419,35.57,75704.15,0.2,0.92777,7e-05,7.35977]
[1776428066433,35.57,75708.82,0.2,0.92809,7e-05,7.33498]
[1776428067508,35.57,75708.82,0.2,0.92809,7e-05,7.33498]
[1776428067561,35.57,75708.82,0.2,0.92809,7e-05,7.33498]
[1776428067690,35.57,75708.82,0.2,0.92809,7e-05,7.33498]
[1776428067695,35.57,75708.82,0.2,0.92809,7e-05,7.33498]
[1776428067830,35.57,75708.82,0.2,0.92809,7e-05,7.33498]
[1776428067937,35.57,75708.82,0.2,0.92809,7e-05,7.33498]
[1776428067942,35.57,75708.82,0.2,0.92809,7e-05,7.33498]
[1776428068059,35.57,75708.82,0.2,0.92809,7e-05,7.33498]
[1776428068195,35.57,75708.82,0.2,0.92809,7e-05,7.33498]
[1776428068143,35.58,75707.76,0.2,0.92798,7e-05,7.34344]
[1776428068396,35.58,75707.76,0.2,0.92798,7e-05,7.34344]
[1776428068441,35.58,75707.76,0.2,0.92798,7e-05,7.34344]
[1776428068549,35.58,75707.76,0.2,0.92798,7e-05,7.34344]
[1776428068671,35.58,75707.76,0.2,0.92798,7e-05,7.34344]
[1776428068697,35.58,75707.76,0.2,0.92798,7e-05,7.34344]
[1776428068817,35.58,75707.76,0.2,0.92798,7e-05,7.34344]
[1776428068936,35.58,75707.76,0.2,0.92798,7e-05,7.34344]
[1776428069191,35.58,75707.76,0.2,0.92798,7e-05,7.34344]
[1776428069198,35.58,75707.76,0.2,0.92798,7e-05,7.34344]
[1776428069035,35.58,75706.87,0.2,0.9279,7e-05,7.34967]
[1776428069330,35.58,75706.87,0.2,0.9279,7e-05,7.34967]
[1776428069442,35.58,75706.87,0.2,0.9279,7e-05,7.34967]
[1776428069537,35.58,75708.74,0.2,0.92802,7e-05,7.34055]
[1776428071443,35.58,75709.0,0.2,0.92804,7e-05,7.33911]
[1776428071501,35.59,75709.0,0.2,0.92804,7e-05,7.33752]
[1776428073482,35.59,75711.62,0.2,0.9282,7e-05,7.32584]
[1776428074489,35.59,75717.6,0.2,0.92863,7e-05,7.29282]
[1776428075495,35.59,75719.48,0.2,0.92876,7e-05,7.28261]
[1776428080869,35.61,75718.32,0.2,0.92859,7e-05,7.29579]
[1776428081178,35.61,75716.47,0.2,0.92843,7e-05,7.30791]
[1776428081540,35.62,75714.17,0.2,0.92824,7e-05,7.32231]
[1776428082547,35.62,75711.99,0.2,0.92807,7e-05,7.33584]
[1776428086575,35.63,75714.02,0.2,0.92818,7e-05,7.32753]
[1776428091610,35.63,75714.81,0.2,0.92821,7e-05,7.32522]
[1776428092617,35.63,75716.64,0.2,0.92834,7e-05,7.31527]
[1776428093624,35.64,75712.8,0.2,0.92804,7e-05,7.33812]
[1776428094631,35.64,75711.09,0.2,0.92792,7e-05,7.3477]
[1776428098659,35.64,75708.49,0.2,0.92772,7e-05,7.36252]
[1776428102687,35.64,75704.21,0.2,0.92741,7e-05,7.38663]
[1776428107728,35.64,75702.37,0.2,0.92727,7e-05,7.39714]
[1776428112759,35.64,75702.04,0.2,0.92724,7e-05,7.39932]
[1776428117794,35.64,75703.64,0.2,0.92735,7e-05,7.39084]
[1776428119808,35.64,75706.39,0.2,0.92755,7e-05,7.37581]
[1776428121822,35.64,75708.78,0.2,0.92772,7e-05,7.36284]
[1776428124843,35.64,75705.92,0.2,0.92751,7e-05,7.37914]
[1776428126857,35.65,75702.49,0.2,0.92726,7e-05,7.3984]
[1776428128871,35.65,75700.71,0.2,0.92712,7e-05,7.40846]
[1776428129899,35.65,75700.71,0.2,0.92712,7e-05,7.40846]
[1776428129981,35.65,75700.71,0.2,0.92712,7e-05,7.40846]
[1776428130196,35.65,75700.71,0.2,0.92712,7e-05,7.40846]
[1776428130297,35.65,75700.52,0.2,0.92711,7e-05,7.40959]
[1776428130886,35.65,75692.06,0.2,0.92649,7e-05,7.45674]
[1776428131892,35.65,75687.79,0.2,0.92622,7e-05,7.4762]
[1776428132899,35.65,75682.91,0.2,0.92586,7e-05,7.50343]
[1776428135920,35.65,75680.86,0.2,0.92571,7e-05,7.51464]
[1776428138941,35.64,75683.09,0.2,0.92588,7e-05,7.50187]
[1776428142969,35.64,75681.03,0.2,0.92573,7e-05,7.51302]
[1776428148007,35.64,75681.76,0.2,0.92579,7e-05,7.50836]
[1776428150019,35.64,75683.68,0.2,0.92594,7e-05,7.49741]
[1776428155054,35.64,75682.47,0.2,0.92586,7e-05,7.50369]
[1776428161096,35.64,75682.08,0.2,0.92584,7e-05,7.50514]
[1776428163110,35.64,75686.64,0.2,0.92617,7e-05,7.47943]
[1776428164117,35.64,75691.8,0.2,0.92655,7e-05,7.45056]
[1776428165124,35.64,75693.56,0.2,0.92668,7e-05,7.44073]
[1776428167138,35.64,75697.82,0.2,0.92699,7e-05,7.417]
[1776428168148,35.64,75700.23,0.2,0.92717,7e-05,7.40364]
[1776428173183,35.64,75701.48,0.2,0.92728,7e-05,7.3953]
[1776428173410,35.64,75701.48,0.2,0.92728,7e-05,7.3953]
[1776428173514,35.64,75701.48,0.2,0.92728,7e-05,7.3953]
[1776428174190,35.64,75701.19,0.2,0.92725,7e-05,7.39697]
[1776428177211,35.64,75703.51,0.2,0.92742,7e-05,7.38426]
[1776428178217,35.64,75705.41,0.2,0.92756,7e-05,7.3738]
[1776428178489,35.64,75705.41,0.2,0.92756,7e-05,7.3738]
[1776428179225,35.64,75706.45,0.2,0.92763,7e-05,7.36813]
[1776428181239,35.64,75708.52,0.2,0.92778,7e-05,7.35689]
[1776428186274,35.64,75708.59,0.2,0.92777,7e-05,7.35712]
[1776428188389,35.64,75708.23,0.2,0.92775,7e-05,7.35924]
[1776428188443,35.64,75706.68,0.2,0.92763,7e-05,7.36794]
[1776428188696,35.64,75706.68,0.2,0.92763,7e-05,7.36794]
[1776428189294,35.64,75700.69,0.2,0.9272,7e-05,7.40127]
[1776428190302,35.64,75697.81,0.2,0.92699,7e-05,7.41733]
[1776428192316,35.64,75694.65,0.2,0.9268,7e-05,7.43063]
[1776428194330,35.64,75691.02,0.2,0.92653,7e-05,7.45086]
[1776428197354,35.64,75692.61,0.2,0.92665,7e-05,7.44194]
[1776428199368,35.64,75690.68,0.2,0.92651,7e-05,7.45266]
[1776428200375,35.64,75688.78,0.2,0.92637,7e-05,7.46322]
[1776428200786,35.64,75688.78,0.2,0.92637,7e-05,7.46322]
[1776428200867,35.64,75688.78,0.2,0.92637,7e-05,7.46322]
[1776428201382,35.64,75686.0,0.2,0.92616,7e-05,7.47868]
[1776428205995,35.64,75684.35,0.2,0.92605,7e-05,7.48755]
[1776428206054,35.64,75684.35,0.2,0.92605,7e-05,7.48746]
[1776428207424,35.64,75681.69,0.2,0.92585,7e-05,7.50223]
[1776428212462,35.64,75680.99,0.2,0.92581,7e-05,7.5055]
[1776428217497,35.63,75680.67,0.2,0.9258,7e-05,7.50663]
[1776428222535,35.63,75682.23,0.2,0.92592,7e-05,7.49723]
[1776428226563,35.63,75686.81,0.2,0.92626,7e-05,7.47112]
[1776428227570,35.63,75691.2,0.2,0.92659,7e-05,7.44651]
[1776428229584,35.63,75692.81,0.2,0.92671,7e-05,7.43699]
[1776428231114,35.63,75692.81,0.2,0.92671,7e-05,7.43699]
[1776428231191,35.63,75692.81,0.2,0.92671,7e-05,7.43699]
[1776428231435,35.63,75692.81,0.2,0.92671,7e-05,7.43699]
[1776428232607,35.63,75695.96,0.2,0.92696,7e-05,7.41813]
[1776428233614,35.63,75699.45,0.2,0.92722,7e-05,7.3983]
[1776428235628,35.62,75701.57,0.2,0.92738,7e-05,7.38575]
[1776428237642,35.62,75703.42,0.2,0.92752,7e-05,7.37477]
[1776428242677,35.62,75703.89,0.2,0.92758,7e-05,7.37048]
[1776428247712,35.62,75704.85,0.2,0.92764,7e-05,7.36571]
[1776428249726,35.62,75706.55,0.2,0.92776,7e-05,7.35651]
[1776428253754,35.62,75708.67,0.2,0.92795,7e-05,7.34097]
[1776428258789,35.62,75709.05,0.2,0.92796,7e-05,7.33965]
[1776428263824,35.63,75709.59,0.2,0.92799,7e-05,7.33747]
[1776428265838,35.63,75705.55,0.2,0.9277,7e-05,7.36017]
[1776428266845,35.63,75702.82,0.2,0.9275,7e-05,7.37543]
[1776428270872,35.63,75701.2,0.2,0.92737,7e-05,7.38486]
[1776428273894,35.63,75699.43,0.2,0.92724,7e-05,7.39499]
[1776428276915,35.63,75697.66,0.2,0.92711,7e-05,7.40507]
[1776428281950,35.63,75699.78,0.2,0.92726,7e-05,7.39371]
[1776428284971,35.63,75702.88,0.2,0.92748,7e-05,7.37684]
[1776428286985,35.63,75706.57,0.2,0.92775,7e-05,7.35626]
[1776428290006,35.63,75710.62,0.2,0.92805,7e-05,7.33314]
[1776428291013,35.63,75712.38,0.2,0.92818,7e-05,7.3232]
[1776428296049,35.63,75713.53,0.2,0.92827,7e-05,7.31588]
[1776428299214,35.62,75714.09,0.2,0.92832,7e-05,7.31239]
[1776428299446,35.62,75714.09,0.2,0.92832,7e-05,7.31239]
[1776428299463,35.62,75720.99,0.2,0.92881,7e-05,7.27416]
[1776428299625,35.62,75720.99,0.2,0.92881,7e-05,7.27416]
[1776428300077,35.62,75736.37,0.2,0.92991,7e-05,7.18963]
[1776428301084,35.62,75744.0,0.2,0.93044,7e-05,7.14795]
[1776428302091,35.62,75745.4,0.2,0.93054,7e-05,7.14039]
[1776428304105,35.62,75748.06,0.2,0.93073,7e-05,7.12605]
[1776428305112,35.62,75749.57,0.2,0.93083,7e-05,7.11793]
[1776428307126,35.63,75746.67,0.2,0.93062,7e-05,7.13393]
[1776428309146,35.63,75741.73,0.2,0.93028,7e-05,7.16103]
[1776428310153,35.63,75735.1,0.2,0.9298,7e-05,7.19771]
[1776428312167,35.63,75737.29,0.2,0.92999,7e-05,7.18201]
[1776428315188,35.63,75738.7,0.2,0.93008,7e-05,7.17488]
[1776428316195,35.63,75745.54,0.2,0.93056,7e-05,7.13756]
[1776428317202,35.63,75747.79,0.2,0.93072,7e-05,7.12536]
[1776428318209,35.63,75745.44,0.2,0.93055,7e-05,7.13824]
[1776428319216,35.63,75741.46,0.2,0.93027,7e-05,7.16]
[1776428319577,35.63,75741.46,0.2,0.93027,7e-05,7.16]
[1776428320223,35.63,75744.01,0.2,0.93045,7e-05,7.14611]
[1776428323244,35.63,75741.79,0.2,0.93029,7e-05,7.15833]
[1776428325258,35.63,75743.27,0.2,0.93039,7e-05,7.15071]
[1776428327272,35.63,75744.88,0.2,0.9305,7e-05,7.14239]
[1776428329286,35.63,75746.47,0.2,0.9306,7e-05,7.13442]
[1776428330295,35.64,75744.3,0.2,0.93044,7e-05,7.1467]
[1776428332309,35.64,75746.11,0.2,0.93056,7e-05,7.1377]
[1776428333316,35.64,75744.54,0.2,0.93044,7e-05,7.1467]
[1776428338351,35.64,75744.32,0.2,0.9304,7e-05,7.15]
[1776428341373,35.65,75742.63,0.2,0.93027,7e-05,7.16045]
[1776428343386,35.65,75745.53,0.2,0.93046,7e-05,7.14541]
[1776428346408,35.65,75747.03,0.2,0.93055,7e-05,7.13848]
[1776428351442,35.66,75748.44,0.2,0.93062,7e-05,7.1329]
[1776428352450,35.66,75746.12,0.2,0.93045,7e-05,7.14596]
[1776428353456,35.66,75744.33,0.2,0.93032,7e-05,7.15612]
[1776428357484,35.66,75747.2,0.2,0.93051,7e-05,7.14202]
[1776428358492,35.66,75749.53,0.2,0.93067,7e-05,7.12933]
[1776428363527,35.66,75749.18,0.2,0.93063,7e-05,7.13252]
[1776428368562,35.67,75749.57,0.2,0.93063,7e-05,7.13202]
[1776428373599,35.67,75749.23,0.2,0.93062,7e-05,7.13159]
[1776428377627,35.67,75745.9,0.2,0.93038,7e-05,7.15086]
[1776428378634,35.68,75747.67,0.2,0.93049,7e-05,7.14158]
[1776428381660,35.68,75749.34,0.2,0.93061,7e-05,7.13279]
[1776428383669,35.68,75747.75,0.2,0.93049,7e-05,7.14222]
[1776428386690,35.68,75750.93,0.2,0.9307,7e-05,7.12564]
[1776428388704,35.68,75752.94,0.2,0.93084,7e-05,7.11468]
[1776428391725,35.68,75750.4,0.2,0.93066,7e-05,7.12896]
[1776428393739,35.68,75748.94,0.2,0.93055,7e-05,7.13734]
[1776428398774,35.68,75748.7,0.2,0.93052,7e-05,7.1394]
[1776428399781,35.68,75745.97,0.2,0.93033,7e-05,7.15465]
[1776428404816,35.69,75746.94,0.2,0.93037,7e-05,7.15123]
[1776428407837,35.69,75744.13,0.2,0.93016,7e-05,7.16763]
[1776428409009,35.69,75740.57,0.2,0.9299,7e-05,7.18774]
[1776428410858,35.69,75738.43,0.2,0.92975,7e-05,7.19973]
[1776428411865,35.69,75736.87,0.2,0.92963,7e-05,7.20854]
[1776428416901,35.7,75737.19,0.2,0.92964,7e-05,7.20843]
[1776428418915,35.7,75738.69,0.2,0.92973,7e-05,7.20079]
[1776428421936,35.7,75741.04,0.2,0.92989,7e-05,7.18884]
[1776428423950,35.71,75744.05,0.2,0.93006,7e-05,7.17577]
[1776428424957,35.71,75747.18,0.2,0.93027,7e-05,7.15904]
[1776428427978,35.71,75749.09,0.2,0.93039,7e-05,7.14971]
[1776428433013,35.72,75750.15,0.2,0.93048,7e-05,7.14148]
[1776428438048,35.72,75750.35,0.2,0.93047,7e-05,7.14224]
[1776428440062,35.72,75753.13,0.2,0.93066,7e-05,7.12745]
[1776428441069,35.72,75756.46,0.2,0.93089,7e-05,7.10936]
[1776428447111,35.72,75754.97,0.2,0.93078,7e-05,7.11792]
[1776428448262,35.72,75752.48,0.2,0.93061,7e-05,7.13144]
[1776428450132,35.72,75757.54,0.2,0.93096,7e-05,7.10397]
[1776428450940,35.72,75757.54,0.2,0.93096,7e-05,7.10397]
[1776428451139,35.72,75772.5,0.2,0.932,7e-05,7.02312]
[1776428452146,35.72,75775.15,0.2,0.93218,7e-05,7.00906]
[1776428453153,35.72,75773.6,0.2,0.93207,7e-05,7.0176]
[1776428454842,35.72,75773.18,0.2,0.93204,7e-05,7.02004]
[1776428454905,35.72,75773.18,0.2,0.93204,7e-05,7.02004]
[1776428455166,35.72,75769.03,0.2,0.93175,7e-05,7.04258]
[1776428456174,35.72,75762.41,0.2,0.93129,7e-05,7.07848]
[1776428460972,35.73,75761.55,0.2,0.93123,7e-05,7.0834]
[1776428461209,35.73,75762.22,0.2,0.93127,7e-05,7.07983]
[1776428462956,35.73,75762.22,0.2,0.93127,7e-05,7.07983]
[1776428463223,35.73,75764.21,0.2,0.93141,7e-05,7.06921]
[1776428467882,35.73,75762.94,0.2,0.93132,7e-05,7.07643]
[1776428467947,35.73,75762.94,0.2,0.93132,7e-05,7.07643]
[1776428468194,35.73,75762.94,0.2,0.93132,7e-05,7.07643]
[1776428468258,35.73,75758.06,0.2,0.93097,7e-05,7.10335]
[1776428469265,35.73,75753.62,0.2,0.93066,7e-05,7.1279]
[1776428472286,35.73,75757.84,0.2,0.93094,7e-05,7.10589]
[1776428473293,35.73,75762.48,0.2,0.93126,7e-05,7.08082]
[1776428476314,35.73,75764.72,0.2,0.9314,7e-05,7.07025]
[1776428478328,35.74,75762.92,0.2,0.93126,7e-05,7.08062]
[1776428480342,35.74,75760.67,0.2,0.9311,7e-05,7.09381]
[1776428482358,35.74,75755.82,0.2,0.93075,7e-05,7.12108]
[1776428488400,35.75,75755.09,0.2,0.93066,7e-05,7.12778]
[1776428496456,35.76,75753.28,0.2,0.93052,7e-05,7.13714]
[1776428497463,35.76,75746.07,0.2,0.93001,7e-05,7.17681]
[1776428500484,35.76,75748.89,0.2,0.9302,7e-05,7.16262]
[1776428501491,35.76,75754.77,0.2,0.9306,7e-05,7.13107]
[1776428502498,35.76,75758.37,0.2,0.93085,7e-05,7.112]
[1776428504511,35.76,75763.89,0.2,0.93122,7e-05,7.08309]
[1776428506526,35.77,75766.15,0.2,0.93136,7e-05,7.07191]
[1776428507533,35.77,75767.85,0.2,0.93147,7e-05,7.06326]
[1776428508540,35.77,75771.89,0.2,0.93174,7e-05,7.04201]
[1776428513575,35.78,75772.21,0.2,0.93173,7e-05,7.04314]
[1776428514582,35.78,75767.03,0.2,0.93137,7e-05,7.07165]
[1776428516596,35.78,75763.83,0.2,0.93113,7e-05,7.08996]
[1776428521631,35.8,75763.67,0.2,0.93104,7e-05,7.09754]
[1776428525659,35.82,75762.08,0.2,0.93079,7e-05,7.11665]
[1776428526666,35.84,75759.34,0.2,0.93049,7e-05,7.14034]
[1776428531701,35.92,75753.37,0.2,0.92965,7e-05,7.20623]
[1776428532708,35.92,75745.57,0.2,0.92909,7e-05,7.2494]
[1776428533715,35.92,75742.55,0.2,0.92887,7e-05,7.26653]
[1776428535729,35.92,75739.87,0.2,0.92866,7e-05,7.28242]
[1776428540765,35.93,75739.7,0.2,0.92861,7e-05,7.28641]
[1776428546368,35.94,75740.34,0.2,0.92862,7e-05,7.28538]
[1776428546452,35.94,75740.34,0.2,0.92862,7e-05,7.28538]
[1776428546526,35.94,75740.34,0.2,0.92862,7e-05,7.28538]
[1776428546597,35.94,75739.97,0.2,0.92858,7e-05,7.28864]
[1776428546808,35.94,75733.95,0.2,0.92815,7e-05,7.32156]
[1776428547816,35.94,75729.66,0.2,0.92784,7e-05,7.34564]
[1776428550837,35.95,75727.64,0.2,0.92768,7e-05,7.35824]
[1776428555872,35.95,75728.52,0.2,0.92775,7e-05,7.35155]
[1776428556880,35.95,75731.02,0.2,0.92792,7e-05,7.33833]
[1776428557886,35.95,75733.09,0.2,0.92807,7e-05,7.32702]
[1776428559900,35.95,75730.85,0.2,0.9279,7e-05,7.33942]
[1776428560907,35.95,75725.97,0.2,0.92755,7e-05,7.36627]
[1776428565942,35.96,75725.74,0.2,0.92752,7e-05,7.36853]
[1776428570977,35.96,75725.33,0.2,0.92747,7e-05,7.37306]
[1776428577019,35.97,75725.88,0.2,0.92746,7e-05,7.37321]
[1776428582057,35.97,75724.64,0.2,0.92735,7e-05,7.3818]
[1776428583064,35.97,75721.18,0.2,0.92709,7e-05,7.40169]
[1776428586085,35.99,75722.96,0.2,0.92711,7e-05,7.4001]
[1776428591120,36.0,75722.2,0.2,0.92703,7e-05,7.40625]
[1776428594143,36.0,75726.2,0.2,0.92731,7e-05,7.38543]
[1776428595150,36.0,75730.48,0.2,0.92761,7e-05,7.36237]
[1776428600186,36.01,75730.04,0.2,0.92755,7e-05,7.3671]
[1776428605221,36.01,75729.54,0.2,0.92748,7e-05,7.37218]
[1776428610256,36.02,75730.08,0.2,0.92749,7e-05,7.37159]
[1776428615291,36.02,75729.47,0.2,0.92745,7e-05,7.37297]
[1776428616298,36.02,75725.74,0.2,0.92718,7e-05,7.39391]
[1776428617305,36.03,75720.16,0.2,0.92677,7e-05,7.42503]
[1776428620326,36.03,75709.91,0.2,0.92601,7e-05,7.48271]
[1776428621333,36.03,75707.77,0.2,0.92585,7e-05,7.49484]
[1776428622340,36.03,75715.6,0.2,0.92642,7e-05,7.45187]
[1776428623346,36.03,75717.67,0.2,0.92657,7e-05,7.44081]
[1776428624354,36.03,75721.29,0.2,0.92682,7e-05,7.42124]
[1776428625361,36.03,75725.51,0.2,0.92713,7e-05,7.39797]
[1776428626368,36.03,75727.42,0.2,0.92726,7e-05,7.38791]
[1776428630396,36.04,75721.59,0.2,0.92682,7e-05,7.42126]
[1776428631403,36.04,75716.81,0.2,0.92647,7e-05,7.44798]
[1776428632410,36.04,75709.56,0.2,0.92594,7e-05,7.48834]
[1776428637445,36.06,75707.33,0.2,0.92567,7e-05,7.50916]
[1776428641473,36.06,75712.17,0.2,0.92598,7e-05,7.48551]
[1776428643487,36.07,75709.93,0.2,0.92581,7e-05,7.49845]
[1776428644494,36.07,75714.86,0.2,0.92617,7e-05,7.47149]
[1776428645501,36.07,75718.28,0.2,0.92642,7e-05,7.45247]
[1776428646508,36.07,75716.44,0.2,0.92628,7e-05,7.46249]
[1776428647034,36.07,75716.44,0.2,0.92628,7e-05,7.46249]
[1776428647103,36.07,75716.44,0.2,0.92628,7e-05,7.46249]
[1776428648522,36.06,75712.68,0.2,0.92601,7e-05,7.48295]
[1776428649529,36.07,75709.23,0.2,0.92576,7e-05,7.50229]
[1776428652550,36.07,75712.07,0.2,0.92596,7e-05,7.48735]
[1776428654209,36.07,75713.29,0.2,0.92604,7e-05,7.48089]
[1776428654563,36.07,75708.89,0.2,0.92572,7e-05,7.50549]
[1776428655571,36.07,75706.86,0.2,0.92557,7e-05,7.51696]
[1776428656578,36.07,75705.2,0.2,0.92544,7e-05,7.52638]
[1776428657200,36.07,75705.2,0.2,0.92544,7e-05,7.52638]
[1776428662620,36.07,75706.55,0.2,0.92552,7e-05,7.52014]
[1776428667655,36.08,75707.78,0.2,0.9256,7e-05,7.51441]
[1776428668662,36.08,75709.86,0.2,0.92575,7e-05,7.50313]
[1776428670223,36.08,75710.66,0.2,0.9258,7e-05,7.49895]
[1776428670436,36.08,75710.66,0.2,0.9258,7e-05,7.49895]
[1776428670529,36.08,75710.66,0.2,0.9258,7e-05,7.49895]
[1776428670676,36.08,75713.77,0.2,0.92603,7e-05,7.48202]
[1776428671683,36.08,75720.13,0.2,0.92652,7e-05,7.44288]
[1776428674704,36.08,75724.17,0.2,0.9268,7e-05,7.4217]
[1776428675711,36.08,75729.34,0.2,0.92717,7e-05,7.39324]
[1776428676718,36.08,75731.6,0.2,0.92734,7e-05,7.38081]
[1776428679740,36.08,75742.48,0.2,0.92811,7e-05,7.32128]
[1776428680748,36.08,75745.58,0.2,0.92833,7e-05,7.30446]
[1776428681809,36.08,75745.58,0.2,0.92833,7e-05,7.30446]
[1776428681910,36.08,75763.5,0.2,0.92959,7e-05,7.20727]
[1776428682278,36.08,75763.5,0.2,0.92959,7e-05,7.20727]
[1776428682766,36.08,75790.85,0.2,0.93148,7e-05,7.06039]
[1776428683773,36.08,75788.1,0.2,0.93129,7e-05,7.07518]
[1776428684780,36.08,75767.44,0.2,0.92986,7e-05,7.18677]
[1776428685247,36.08,75767.44,0.2,0.92986,7e-05,7.18677]
[1776428685787,36.08,75762.44,0.2,0.92951,7e-05,7.2141]
[1776428686951,36.08,75764.27,0.2,0.92963,7e-05,7.20443]
[1776428687243,36.08,75764.27,0.2,0.92963,7e-05,7.20443]
[1776428687801,36.08,75768.38,0.2,0.92991,7e-05,7.18247]
[1776428689815,36.08,75764.14,0.2,0.92961,7e-05,7.20593]
[1776428692835,36.09,75773.29,0.2,0.93024,7e-05,7.15727]
[1776428694850,36.09,75782.27,0.2,0.93085,7e-05,7.10963]
[1776428695857,36.09,75787.01,0.2,0.93118,7e-05,7.08418]
[1776428696874,36.09,75795.57,0.2,0.93177,7e-05,7.03842]
[1776428697910,36.09,75809.88,0.2,0.93274,7e-05,6.96234]
[1776428698901,36.09,75814.51,0.2,0.93304,7e-05,6.93801]
[1776428699905,36.09,75808.85,0.2,0.93266,7e-05,6.96829]
[1776428700281,36.09,75808.85,0.2,0.93266,7e-05,6.96829]
[1776428700400,36.09,75808.85,0.2,0.93266,7e-05,6.96829]
[1776428700563,36.09,75808.85,0.2,0.93266,7e-05,6.96829]
[1776428700673,36.09,75808.85,0.2,0.93266,7e-05,6.96829]
[1776428700871,36.09,75808.85,0.2,0.93266,7e-05,6.96829]
[1776428700894,36.09,75808.85,0.2,0.93266,7e-05,6.96829]
[1776428700912,36.09,75803.74,0.2,0.93231,7e-05,6.99566]
[1776428701044,36.09,75803.74,0.2,0.93231,7e-05,6.99566]
[1776428701205,36.09,75803.74,0.2,0.93231,7e-05,6.99566]
[1776428701304,36.09,75803.74,0.2,0.93231,7e-05,6.99566]
[1776428701483,36.09,75803.74,0.2,0.93231,7e-05,6.99566]
[1776428701691,36.09,75803.74,0.2,0.93231,7e-05,6.99566]
[1776428701919,36.09,75799.87,0.2,0.93205,7e-05,7.01643]
[1776428703939,36.09,75805.11,0.2,0.9324,7e-05,6.98882]
[1776428704946,36.09,75813.76,0.2,0.93298,7e-05,6.94308]
[1776428705953,36.09,75810.63,0.2,0.93277,7e-05,6.95993]
[1776428707969,36.09,75805.98,0.2,0.93245,7e-05,6.98505]
[1776428710990,36.09,75793.61,0.2,0.9316,7e-05,7.05157]
[1776428711997,36.11,75781.15,0.2,0.93068,7e-05,7.12328]
[1776428713004,36.12,75782.91,0.2,0.93075,7e-05,7.11757]
[1776428714444,36.12,75782.91,0.2,0.93075,7e-05,7.11757]
[1776428714524,36.12,75791.63,0.2,0.93135,7e-05,7.07123]
[1776428715018,36.12,75809.21,0.2,0.93254,7e-05,6.97759]
[1776428716028,36.12,75811.32,0.2,0.93268,7e-05,6.96659]
[1776428718436,36.12,75810.32,0.2,0.93261,7e-05,6.97211]
[1776428719402,36.12,75809.25,0.2,0.93254,7e-05,6.97821]
[1776428722070,36.12,75815.43,0.2,0.93294,7e-05,6.94606]
[1776428726097,36.12,75820.02,0.2,0.93324,7e-05,6.92279]
[1776428727105,36.12,75827.8,0.2,0.93376,7e-05,6.88198]
[1776428729119,36.12,75829.04,0.2,0.93383,7e-05,6.87609]
[1776428730997,36.12,75829.04,0.2,0.93383,7e-05,6.87609]
[1776428731098,36.12,75828.79,0.2,0.93381,7e-05,6.87778]
[1776428731191,36.12,75828.79,0.2,0.93381,7e-05,6.87778]
[1776428731206,36.12,75828.79,0.2,0.93381,7e-05,6.87778]
[1776428733148,36.13,75833.89,0.2,0.93417,7e-05,6.84782]
[1776428734439,36.13,75833.89,0.2,0.93417,7e-05,6.84782]
[1776428734690,36.13,75833.89,0.2,0.93417,7e-05,6.84782]
[1776428734858,36.13,75833.89,0.2,0.93417,7e-05,6.84782]
[1776428734936,36.13,75833.89,0.2,0.93417,7e-05,6.84782]
[1776428735189,36.14,75837.37,0.2,0.93435,7e-05,6.83402]
[1776428735195,36.14,75837.37,0.2,0.93435,7e-05,6.83402]
[1776428736169,36.15,75848.01,0.2,0.93499,7e-05,6.78264]
[1776428737897,36.16,75857.98,0.2,0.93559,7e-05,6.73543]
[1776428738436,36.16,75857.98,0.2,0.93559,7e-05,6.73543]
[1776428738701,36.16,75857.98,0.2,0.93559,7e-05,6.73543]
[1776428738733,36.16,75857.98,0.2,0.93559,7e-05,6.73543]
[1776428738834,36.17,75858.45,0.2,0.93555,7e-05,6.73889]
[1776428741205,36.2,75866.18,0.2,0.9359,6e-05,6.71033]
[1776428742212,36.21,75873.08,0.2,0.93628,6e-05,6.68045]
[1776428743219,36.23,75882.07,0.2,0.93678,6e-05,6.64027]
[1776428745944,36.24,75885.35,0.2,0.93691,6e-05,6.63002]
[1776428745967,36.28,75885.44,0.2,0.93674,6e-05,6.64413]
[1776428746454,36.28,75885.44,0.2,0.93674,6e-05,6.64413]
[1776428746545,36.3,75890.57,0.2,0.93698,6e-05,6.62492]
[1776428747252,36.3,75900.33,0.2,0.9376,6e-05,6.57495]
[1776428748169,36.3,75900.33,0.2,0.9376,6e-05,6.57495]
[1776428748278,36.3,75938.96,0.2,0.93999,6e-05,6.3801]
[1776428749431,36.32,75976.72,0.2,0.94218,6e-05,6.20038]
[1776428750872,36.32,75976.72,0.2,0.94218,6e-05,6.20038]
[1776428750935,36.34,75969.64,0.2,0.94166,6e-05,6.24305]
[1776428751615,36.34,75969.64,0.2,0.94166,6e-05,6.24305]
[1776428751853,36.34,75969.64,0.2,0.94166,6e-05,6.24305]
[1776428751950,36.34,75965.42,0.2,0.9414,6e-05,6.2648]
[1776428752181,36.34,75965.42,0.2,0.9414,6e-05,6.2648]
[1776428752383,36.34,75965.42,0.2,0.9414,6e-05,6.2648]
[1776428752857,36.34,75965.42,0.2,0.9414,6e-05,6.2648]
[1776428752942,36.34,75965.42,0.2,0.9414,6e-05,6.2648]
[1776428752961,36.34,75965.42,0.2,0.9414,6e-05,6.2648]
[1776428753201,36.34,75968.52,0.2,0.94157,6e-05,6.25024]
[1776428753299,36.34,75968.52,0.2,0.94157,6e-05,6.25024]
[1776428753321,36.34,75968.52,0.2,0.94157,6e-05,6.25024]
[1776428753436,36.34,75968.52,0.2,0.94157,6e-05,6.25024]
[1776428753747,36.34,75968.52,0.2,0.94157,6e-05,6.25024]
[1776428753835,36.36,75973.91,0.2,0.9418,6e-05,6.23175]
[1776428755009,36.36,75973.91,0.2,0.9418,6e-05,6.23175]
[1776428755035,36.38,75978.7,0.2,0.94199,6e-05,6.21654]
[1776428755353,36.38,75991.57,0.2,0.94275,6e-05,6.15328]
[1776428756360,36.41,75998.79,0.2,0.94301,6e-05,6.13179]
[1776428758376,36.44,75994.19,0.2,0.94261,6e-05,6.16547]
[1776428759838,36.44,75994.19,0.2,0.94261,6e-05,6.16547]
[1776428759896,36.46,75987.27,0.2,0.94208,6e-05,6.20891]
[1776428761149,36.46,75987.27,0.2,0.94208,6e-05,6.20891]
[1776428760390,36.46,75977.4,0.2,0.9415,6e-05,6.25753]
[1776428761316,36.46,75977.4,0.2,0.9415,6e-05,6.25753]
[1776428761829,36.46,75977.4,0.2,0.9415,6e-05,6.25753]
[1776428761894,36.5,75948.7,0.2,0.93956,6e-05,6.41677]
[1776428762633,36.5,75948.7,0.2,0.93956,6e-05,6.41677]
[1776428762925,36.5,75948.7,0.2,0.93956,6e-05,6.41677]
[1776428762986,36.5,75926.53,0.2,0.93818,6e-05,6.52885]
[1776428763414,36.51,75909.53,0.2,0.93711,6e-05,6.6155]
[1776428764436,36.51,75909.53,0.2,0.93711,6e-05,6.6155]
[1776428764643,36.51,75909.53,0.2,0.93711,6e-05,6.6155]
[1776428764687,36.51,75892.34,0.2,0.93602,6e-05,6.70343]
[1776428765435,36.51,75870.49,0.2,0.9346,7e-05,6.81636]
[1776428766442,36.51,75861.8,0.2,0.93403,7e-05,6.86144]
[1776428767947,36.51,75861.8,0.2,0.93403,7e-05,6.86144]
[1776428768033,36.51,75861.8,0.2,0.93403,7e-05,6.86144]
[1776428768126,36.51,75857.68,0.2,0.93376,7e-05,6.88321]
[1776428768170,36.51,75857.68,0.2,0.93376,7e-05,6.88321]
[1776428768539,36.51,75857.68,0.2,0.93376,7e-05,6.88321]
[1776428768639,36.51,75857.68,0.2,0.93376,7e-05,6.88321]
[1776428771995,36.51,75854.52,0.2,0.93354,7e-05,6.90052]
[1776428772053,36.51,75854.52,0.2,0.93354,7e-05,6.90052]
[1776428772263,36.51,75851.64,0.2,0.93335,7e-05,6.91581]
[1776428772374,36.51,75851.64,0.2,0.93335,7e-05,6.91581]
[1776428772437,36.51,75851.64,0.2,0.93335,7e-05,6.91581]
[1776428772485,36.51,75841.23,0.2,0.93265,7e-05,6.97032]
[1776428773503,36.51,75826.8,0.2,0.93168,7e-05,7.04704]
[1776428774506,36.53,75815.96,0.2,0.93083,7e-05,7.11317]
[1776428775513,36.53,75813.62,0.2,0.93066,7e-05,7.12636]
[1776428777527,36.54,75820.19,0.2,0.93109,7e-05,7.09307]
[1776428778534,36.54,75825.25,0.2,0.93142,7e-05,7.06711]
[1776428783569,36.56,75825.94,0.2,0.93135,7e-05,7.07317]
[1776428784575,36.56,75821.72,0.2,0.93106,7e-05,7.09588]
[1776428785583,36.57,75814.26,0.2,0.93054,7e-05,7.13619]
[1776428786590,36.57,75808.58,0.2,0.93014,7e-05,7.16708]
[1776428787333,36.57,75808.58,0.2,0.93014,7e-05,7.16708]
[1776428787937,36.57,75808.58,0.2,0.93014,7e-05,7.16708]
[1776428788604,36.57,75799.49,0.2,0.9295,7e-05,7.21684]
[1776428790621,36.57,75776.09,0.2,0.92786,7e-05,7.34294]
[1776428791625,36.57,75761.1,0.2,0.92683,7e-05,7.42053]
[1776428792320,36.57,75761.1,0.2,0.92683,7e-05,7.42053]
[1776428792633,36.57,75758.87,0.2,0.92666,7e-05,7.43286]
[1776428794647,36.58,75755.07,0.2,0.92639,7e-05,7.45392]
[1776428799683,36.58,75750.84,0.2,0.92607,7e-05,7.47785]
[1776428800689,36.58,75741.88,0.2,0.92543,7e-05,7.52668]
[1776428801696,36.58,75730.24,0.2,0.92458,7e-05,7.59058]
[1776428802703,36.58,75714.99,0.2,0.92347,7e-05,7.6744]
[1776428803710,36.58,75708.84,0.2,0.92302,7e-05,7.70818]
[1776428804717,36.58,75703.39,0.2,0.92261,7e-05,7.73811]
[1776428806547,36.58,75702.73,0.2,0.92257,7e-05,7.74149]
[1776428806731,36.58,75690.53,0.2,0.92166,7e-05,7.80893]
[1776428807738,36.57,75673.34,0.2,0.92037,8e-05,7.90447]
[1776428808745,36.57,75673.19,0.2,0.92037,8e-05,7.90477]
[1776428811369,36.57,75675.13,0.2,0.92053,8e-05,7.89287]
[1776428812773,36.57,75667.45,0.2,0.91996,8e-05,7.93482]
[1776428813449,36.57,75667.45,0.2,0.91996,8e-05,7.93482]
[1776428813478,36.57,75667.45,0.2,0.91996,8e-05,7.93482]
[1776428813666,36.57,75667.45,0.2,0.91996,8e-05,7.93482]
[1776428813689,36.57,75667.45,0.2,0.91996,8e-05,7.93482]
[1776428813801,36.57,75667.45,0.2,0.91996,8e-05,7.93482]
[1776428813938,36.57,75667.45,0.2,0.91996,8e-05,7.93482]
[1776428814198,36.57,75667.45,0.2,0.91996,8e-05,7.93482]
[1776428814040,36.57,75663.51,0.2,0.91966,8e-05,7.95635]
[1776428814388,36.57,75663.51,0.2,0.91966,8e-05,7.95635]
[1776428819821,36.56,75666.59,0.2,0.91995,8e-05,7.93547]
[1776428820829,36.56,75670.67,0.2,0.92027,8e-05,7.91202]
[1776428821836,36.56,75676.65,0.2,0.92073,8e-05,7.87802]
[1776428823850,36.55,75670.67,0.2,0.92029,8e-05,7.91055]
[1776428824857,36.55,75661.09,0.2,0.91956,8e-05,7.96378]
[1776428825864,36.55,75663.13,0.2,0.91973,8e-05,7.9517]
[1776428830898,36.54,75665.21,0.2,0.91992,8e-05,7.93708]
[1776428831906,36.54,75679.63,0.2,0.92103,8e-05,7.85578]
[1776428832913,36.53,75694.39,0.2,0.92219,7e-05,7.76925]
[1776428833920,36.53,75706.9,0.2,0.92313,7e-05,7.69915]
[1776428834927,36.53,75711.67,0.2,0.92349,7e-05,7.67215]
[1776428835934,36.53,75707.48,0.2,0.92319,7e-05,7.6947]
[1776428836941,36.53,75700.89,0.2,0.92271,7e-05,7.73055]
[1776428839962,36.52,75698.66,0.2,0.92257,7e-05,7.74082]
[1776428844234,36.52,75697.39,0.2,0.9225,7e-05,7.74638]
[1776428844240,36.52,75697.39,0.2,0.9225,7e-05,7.74638]
[1776428844423,36.52,75695.68,0.2,0.92237,7e-05,7.75558]
[1776428844439,36.52,75695.68,0.2,0.92237,7e-05,7.75558]
[1776428844463,36.52,75695.68,0.2,0.92237,7e-05,7.75558]
[1776428844997,36.52,75688.29,0.2,0.92183,7e-05,7.79636]
[1776428846004,36.52,75682.61,0.2,0.9214,8e-05,7.82764]
[1776428847439,36.51,75682.9,0.2,0.92143,8e-05,7.8256]
[1776428847690,36.51,75682.9,0.2,0.92143,8e-05,7.8256]
[1776428847924,36.51,75682.9,0.2,0.92143,8e-05,7.8256]
[1776428847937,36.51,75682.9,0.2,0.92143,8e-05,7.8256]
[1776428848191,36.51,75682.9,0.2,0.92143,8e-05,7.8256]
[1776428848197,36.51,75682.9,0.2,0.92143,8e-05,7.8256]
[1776428848305,36.51,75684.28,0.2,0.92154,8e-05,7.81748]
[1776428848442,36.51,75684.28,0.2,0.92154,8e-05,7.81748]
[1776428848637,36.51,75684.28,0.2,0.92154,8e-05,7.81748]
[1776428848749,36.51,75684.28,0.2,0.92154,8e-05,7.81748]
[1776428848856,36.51,75684.28,0.2,0.92154,8e-05,7.81748]
[1776428848942,36.51,75684.28,0.2,0.92154,8e-05,7.81748]
[1776428848983,36.51,75684.28,0.2,0.92154,8e-05,7.81748]
[1776428849120,36.51,75684.28,0.2,0.92154,8e-05,7.81748]
[1776428849226,36.51,75684.28,0.2,0.92154,8e-05,7.81748]
[1776428849355,36.51,75685.05,0.2,0.9216,8e-05,7.81277]
[1776428849462,36.51,75685.05,0.2,0.9216,8e-05,7.81277]
[1776428849938,36.51,75685.05,0.2,0.9216,8e-05,7.81277]
[1776428851042,36.51,75690.18,0.2,0.92204,7e-05,7.77896]
[1776428854210,36.51,75689.02,0.2,0.92196,7e-05,7.7847]
[1776428854390,36.51,75689.9,0.2,0.92203,7e-05,7.77943]
[1776428854442,36.51,75689.9,0.2,0.92203,7e-05,7.77943]
[1776428854664,36.51,75689.9,0.2,0.92203,7e-05,7.77943]
[1776428854690,36.51,75689.9,0.2,0.92203,7e-05,7.77943]
[1776428854937,36.51,75689.9,0.2,0.92203,7e-05,7.77943]
[1776428855071,36.51,75690.08,0.2,0.92205,7e-05,7.77807]
[1776428857085,36.51,75695.18,0.2,0.92244,7e-05,7.74901]
[1776428858092,36.5,75700.63,0.2,0.92285,7e-05,7.71823]
[1776428859099,36.5,75704.87,0.2,0.92318,7e-05,7.69403]
[1776428859722,36.5,75704.87,0.2,0.92318,7e-05,7.69403]
[1776428859850,36.5,75704.87,0.2,0.92318,7e-05,7.69403]
[1776428859939,36.5,75704.87,0.2,0.92318,7e-05,7.69403]
[1776428860106,36.5,75717.74,0.2,0.92413,7e-05,7.6223]
[1776428861112,36.5,75721.76,0.2,0.92443,7e-05,7.5996]
[1776428865141,36.49,75728.82,0.2,0.92498,7e-05,7.55876]
[1776428868162,36.49,75721.01,0.2,0.92442,7e-05,7.60032]
[1776428870176,36.49,75720.39,0.2,0.92439,7e-05,7.60269]
[1776428871183,36.49,75725.77,0.2,0.92479,7e-05,7.57262]
[1776428873196,36.49,75743.34,0.2,0.92607,7e-05,7.47559]
[1776428874203,36.48,75754.08,0.2,0.92685,7e-05,7.41683]
[1776428875210,36.48,75757.23,0.2,0.92707,7e-05,7.39954]
[1776428876204,36.48,75757.23,0.2,0.92707,7e-05,7.39954]
[1776428876218,36.48,75770.61,0.2,0.92802,7e-05,7.32696]
[1776428876440,36.48,75770.61,0.2,0.92802,7e-05,7.32696]
[1776428877225,36.48,75773.66,0.2,0.92824,7e-05,7.31045]
[1776428878231,36.48,75768.37,0.2,0.92787,7e-05,7.33897]
[1776428879437,36.48,75765.62,0.2,0.92767,7e-05,7.35375]
[1776428882277,36.48,75774.79,0.2,0.92832,7e-05,7.30397]
[1776428882421,36.48,75774.79,0.2,0.92832,7e-05,7.30397]
[1776428883276,36.48,75786.05,0.2,0.92912,7e-05,7.24293]
[1776428884284,36.48,75791.76,0.2,0.92952,7e-05,7.21189]
[1776428884558,36.48,75791.76,0.2,0.92952,7e-05,7.21189]
[1776428885290,36.48,75799.29,0.2,0.93004,7e-05,7.17131]
[1776428886298,36.48,75803.82,0.2,0.93036,7e-05,7.14687]
[1776428887310,36.48,75803.82,0.2,0.93036,7e-05,7.14687]
[1776428887330,36.48,75804.15,0.2,0.93038,7e-05,7.14488]
[1776428888612,36.48,75804.15,0.2,0.93038,7e-05,7.14488]
[1776428889329,36.48,75804.42,0.2,0.93041,7e-05,7.14306]
[1776428889355,36.48,75804.42,0.2,0.93041,7e-05,7.14306]
[1776428889448,36.48,75804.42,0.2,0.93041,7e-05,7.14306]
[1776428889538,36.48,75804.42,0.2,0.93041,7e-05,7.14306]
[1776428889711,36.48,75804.42,0.2,0.93041,7e-05,7.14306]
[1776428889938,36.48,75804.42,0.2,0.93041,7e-05,7.14306]
[1776428890060,36.48,75804.42,0.2,0.93041,7e-05,7.14306]
[1776428891333,36.48,75799.26,0.2,0.93006,7e-05,7.17022]
[1776428892705,36.48,75799.26,0.2,0.93006,7e-05,7.17022]
[1776428892936,36.48,75799.26,0.2,0.93006,7e-05,7.17022]
[1776428893055,36.48,75799.26,0.2,0.93006,7e-05,7.17022]
[1776428893197,36.48,75799.26,0.2,0.93006,7e-05,7.17022]
[1776428893326,36.48,75796.26,0.2,0.92985,7e-05,7.18583]
[1776428893437,36.48,75796.26,0.2,0.92985,7e-05,7.18583]
[1776428893444,36.48,75796.26,0.2,0.92985,7e-05,7.18583]
[1776428893536,36.48,75792.16,0.2,0.92957,7e-05,7.20751]
[1776428894354,36.48,75788.46,0.2,0.92932,7e-05,7.22733]
[1776428896685,36.47,75789.63,0.2,0.9294,7e-05,7.22079]
[1776428896944,36.47,75789.63,0.2,0.9294,7e-05,7.22079]
[1776428896954,36.47,75789.63,0.2,0.9294,7e-05,7.22079]
[1776428897092,36.47,75789.63,0.2,0.9294,7e-05,7.22079]
[1776428897202,36.47,75789.63,0.2,0.9294,7e-05,7.22079]
[1776428897229,36.47,75789.63,0.2,0.9294,7e-05,7.22079]
[1776428897415,36.47,75786.69,0.2,0.9292,7e-05,7.23596]
[1776428897444,36.47,75786.69,0.2,0.9292,7e-05,7.23596]
[1776428897600,36.47,75786.69,0.2,0.9292,7e-05,7.23596]
[1776428897777,36.47,75786.69,0.2,0.9292,7e-05,7.23596]
[1776428897894,36.47,75786.69,0.2,0.9292,7e-05,7.23596]
[1776428897936,36.47,75786.69,0.2,0.9292,7e-05,7.23596]
[1776428898043,36.47,75786.69,0.2,0.9292,7e-05,7.23596]
[1776428898160,36.47,75786.69,0.2,0.9292,7e-05,7.23596]
[1776428898198,36.47,75786.69,0.2,0.9292,7e-05,7.23596]
[1776428898358,36.47,75787.69,0.2,0.92928,7e-05,7.23029]
[1776428898483,36.47,75787.69,0.2,0.92928,7e-05,7.23029]
[1776428898498,36.47,75787.69,0.2,0.92928,7e-05,7.23029]
[1776428898691,36.47,75787.69,0.2,0.92928,7e-05,7.23029]
[1776428898743,36.47,75787.69,0.2,0.92928,7e-05,7.23029]
[1776428898897,36.47,75787.69,0.2,0.92928,7e-05,7.23029]
[1776428898938,36.47,75787.69,0.2,0.92928,7e-05,7.23029]
[1776428899021,36.47,75787.69,0.2,0.92928,7e-05,7.23029]
[1776428899309,36.47,75787.69,0.2,0.92928,7e-05,7.23029]
[1776428899936,36.47,75789.35,0.2,0.9294,7e-05,7.2211]
[1776428899963,36.47,75795.55,0.2,0.92983,7e-05,7.18764]
[1776428900396,36.47,75799.48,0.2,0.9301,7e-05,7.16666]
[1776428902411,36.47,75800.69,0.2,0.93019,7e-05,7.15978]
[1776428903599,36.47,75800.69,0.2,0.93019,7e-05,7.15978]
[1776428903695,36.47,75800.69,0.2,0.93019,7e-05,7.15978]
[1776428903836,36.47,75800.69,0.2,0.93019,7e-05,7.15978]
[1776428903944,36.47,75800.69,0.2,0.93019,7e-05,7.15978]
[1776428904031,36.47,75800.54,0.2,0.93018,7e-05,7.16022]
[1776428905431,36.47,75796.65,0.2,0.92992,7e-05,7.18081]
[1776428907446,36.47,75792.99,0.2,0.92967,7e-05,7.19974]
[1776428909460,36.47,75789.03,0.2,0.9294,7e-05,7.22046]
[1776428911120,36.47,75789.03,0.2,0.9294,7e-05,7.22046]
[1776428911169,36.47,75789.03,0.2,0.9294,7e-05,7.22046]
[1776428911196,36.47,75789.03,0.2,0.9294,7e-05,7.22046]
[1776428911267,36.47,75784.39,0.2,0.92912,7e-05,7.24075]
[1776428913488,36.46,75776.94,0.2,0.92861,7e-05,7.28019]
[1776428914495,36.46,75769.28,0.2,0.92807,7e-05,7.32161]
[1776428915502,36.46,75773.72,0.2,0.92838,7e-05,7.29763]
[1776428916509,36.46,75778.45,0.2,0.92872,7e-05,7.27216]
[1776428920516,36.46,75777.67,0.2,0.92866,7e-05,7.27651]
[1776428920624,36.46,75777.67,0.2,0.92866,7e-05,7.27651]
[1776428920696,36.46,75777.67,0.2,0.92866,7e-05,7.27651]
[1776428920724,36.46,75777.99,0.2,0.92868,7e-05,7.27482]
[1776428924566,36.47,75774.06,0.2,0.9284,7e-05,7.2961]
[1776428927587,36.47,75770.52,0.2,0.92816,7e-05,7.3152]
[1776428928594,36.47,75764.2,0.2,0.92771,7e-05,7.34932]
[1776428930624,36.47,75761.84,0.2,0.92754,7e-05,7.36203]
[1776428930684,36.47,75761.84,0.2,0.92754,7e-05,7.36203]
[1776428930802,36.47,75761.84,0.2,0.92754,7e-05,7.36203]
[1776428930913,36.47,75761.84,0.2,0.92754,7e-05,7.36203]
[1776428930949,36.47,75761.84,0.2,0.92754,7e-05,7.36203]
[1776428930995,36.46,75761.31,0.2,0.92751,7e-05,7.36481]
[1776428934636,36.46,75755.66,0.2,0.92711,7e-05,7.39509]
[1776428935648,36.46,75755.66,0.2,0.92711,7e-05,7.39509]
[1776428936700,36.46,75758.34,0.2,0.9273,7e-05,7.38042]
[1776428938663,36.46,75747.19,0.2,0.92651,7e-05,7.44068]
[1776428940678,36.46,75747.8,0.2,0.92656,7e-05,7.43697]
[1776428941951,36.46,75747.8,0.2,0.92656,7e-05,7.43697]
[1776428942068,36.46,75747.8,0.2,0.92656,7e-05,7.43697]
[1776428942356,36.46,75747.8,0.2,0.92656,7e-05,7.43697]
[1776428942110,36.46,75749.96,0.2,0.92672,7e-05,7.42503]
[1776428944815,36.46,75747.24,0.2,0.92653,7e-05,7.43954]
[1776428944943,36.46,75747.24,0.2,0.92653,7e-05,7.43954]
[1776428944944,36.46,75747.24,0.2,0.92653,7e-05,7.43954]
[1776428945055,36.46,75747.24,0.2,0.92653,7e-05,7.43954]
[1776428945199,36.46,75747.24,0.2,0.92653,7e-05,7.43954]
[1776428945364,36.46,75747.24,0.2,0.92653,7e-05,7.43954]
[1776428945440,36.46,75747.87,0.2,0.92657,7e-05,7.43592]
[1776428945546,36.46,75747.87,0.2,0.92657,7e-05,7.43592]
[1776428945715,36.46,75747.87,0.2,0.92657,7e-05,7.43592]
[1776428945824,36.46,75747.87,0.2,0.92657,7e-05,7.43592]
[1776428945939,36.46,75747.87,0.2,0.92657,7e-05,7.43592]
[1776428945948,36.46,75747.87,0.2,0.92657,7e-05,7.43592]
[1776428946720,36.46,75754.37,0.2,0.92704,7e-05,7.40023]
[1776428947950,36.46,75754.37,0.2,0.92704,7e-05,7.40023]
[1776428948195,36.46,75754.37,0.2,0.92704,7e-05,7.40023]
[1776428948266,36.46,75754.37,0.2,0.92704,7e-05,7.40023]
[1776428948357,36.46,75754.37,0.2,0.92704,7e-05,7.40023]
[1776428948331,36.46,75759.15,0.2,0.92738,7e-05,7.37417]
[1776428948443,36.46,75759.15,0.2,0.92738,7e-05,7.37417]
[1776428948473,36.46,75759.15,0.2,0.92738,7e-05,7.37417]
[1776428948774,36.46,75759.15,0.2,0.92738,7e-05,7.37417]
[1776428948893,36.46,75759.15,0.2,0.92738,7e-05,7.37417]
[1776428948947,36.46,75759.15,0.2,0.92738,7e-05,7.37417]
[1776428949586,36.46,75760.42,0.2,0.92748,7e-05,7.3672]
[1776428949689,36.46,75760.42,0.2,0.92748,7e-05,7.3672]
[1776428949697,36.46,75760.42,0.2,0.92748,7e-05,7.3672]
[1776428949748,36.46,75760.42,0.2,0.92748,7e-05,7.3672]
[1776428949959,36.46,75760.42,0.2,0.92748,7e-05,7.3672]
[1776428949990,36.46,75760.4,0.2,0.92748,7e-05,7.36724]
[1776428955783,36.46,75760.28,0.2,0.92747,7e-05,7.36752]
[1776428959691,36.46,75760.03,0.2,0.92746,7e-05,7.36871]
[1776428959824,36.46,75760.03,0.2,0.92746,7e-05,7.36871]
[1776428959870,36.46,75760.03,0.2,0.92746,7e-05,7.36871]
[1776428959936,36.46,75760.03,0.2,0.92746,7e-05,7.36871]
[1776428960000,36.46,75760.03,0.2,0.92746,7e-05,7.36871]
[1776428960197,36.46,75760.03,0.2,0.92746,7e-05,7.36871]
[1776428960435,36.46,75759.92,0.2,0.92745,7e-05,7.36926]
[1776428960614,36.46,75759.92,0.2,0.92745,7e-05,7.36926]
[1776428960656,36.46,75759.92,0.2,0.92745,7e-05,7.36926]
[1776428960936,36.46,75759.92,0.2,0.92745,7e-05,7.36926]
[1776428960947,36.46,75759.92,0.2,0.92745,7e-05,7.36926]
[1776428961148,36.46,75759.92,0.2,0.92745,7e-05,7.36926]
[1776428961364,36.46,75759.92,0.2,0.92745,7e-05,7.36926]
[1776428961165,36.46,75763.92,0.2,0.92773,7e-05,7.34756]
[1776428961944,36.46,75763.92,0.2,0.92773,7e-05,7.34756]
[1776428962044,36.46,75770.27,0.2,0.92818,7e-05,7.31324]
[1776428962701,36.46,75770.27,0.2,0.92818,7e-05,7.31324]
[1776428962942,36.46,75770.27,0.2,0.92818,7e-05,7.31324]
[1776428963194,36.46,75770.27,0.2,0.92818,7e-05,7.31324]
[1776428964846,36.46,75776.23,0.2,0.9286,7e-05,7.28129]
[1776428966860,36.46,75789.84,0.2,0.92954,7e-05,7.20841]
[1776428967866,36.46,75791.01,0.2,0.92962,7e-05,7.20235]
[1776428968874,36.46,75786.67,0.2,0.92932,7e-05,7.22581]
[1776428972833,36.46,75788.42,0.2,0.92947,7e-05,7.21263]
[1776428972890,36.46,75788.42,0.2,0.92947,7e-05,7.21263]
[1776428972944,36.46,75788.42,0.2,0.92947,7e-05,7.21263]
[1776428972987,36.46,75787.76,0.2,0.92942,7e-05,7.21633]
[1776428978944,36.46,75786.77,0.2,0.92934,7e-05,7.2226]
[1776428979451,36.46,75786.77,0.2,0.92934,7e-05,7.2226]
[1776428979517,36.46,75786.77,0.2,0.92934,7e-05,7.2226]
[1776428979653,36.46,75786.77,0.2,0.92934,7e-05,7.2226]
[1776428979705,36.46,75786.77,0.2,0.92934,7e-05,7.2226]
[1776428979951,36.46,75786.27,0.2,0.9293,7e-05,7.22542]
[1776428981966,36.46,75789.62,0.2,0.92953,7e-05,7.20773]
[1776428985994,36.47,75793.39,0.2,0.92979,7e-05,7.18817]
[1776428987492,36.47,75794.25,0.2,0.92984,7e-05,7.18375]
[1776428987695,36.47,75794.25,0.2,0.92984,7e-05,7.18375]
[1776428987699,36.47,75794.25,0.2,0.92984,7e-05,7.18375]
[1776428987799,36.47,75794.25,0.2,0.92984,7e-05,7.18375]
[1776428988009,36.47,75797.03,0.2,0.93003,7e-05,7.1691]
[1776428993043,36.47,75797.25,0.2,0.93003,7e-05,7.16907]
[1776428995247,36.47,75798.52,0.2,0.93012,7e-05,7.16252]
[1776428997390,36.47,75796.99,0.2,0.93001,7e-05,7.17117]
[1776428997561,36.47,75796.55,0.2,0.92997,7e-05,7.17375]
[1776428997760,36.47,75796.55,0.2,0.92997,7e-05,7.17375]
[1776428997895,36.47,75796.55,0.2,0.92997,7e-05,7.17375]
[1776428998058,36.47,75796.55,0.2,0.92997,7e-05,7.17375]
[1776428998078,36.47,75796.56,0.2,0.92997,7e-05,7.17392]
[1776429001100,36.47,75806.0,0.2,0.93061,7e-05,7.12431]
[1776429002107,36.47,75812.38,0.2,0.93104,7e-05,7.09073]
[1776429005128,36.48,75806.9,0.2,0.93065,7e-05,7.12088]
[1776429008149,36.48,75812.55,0.2,0.93103,7e-05,7.09179]
[1776429009156,36.48,75816.75,0.2,0.93131,7e-05,7.06987]
[1776429010163,36.48,75823.31,0.2,0.93175,7e-05,7.03514]
[1776429012177,36.48,75822.33,0.2,0.93168,7e-05,7.04078]
[1776429013185,36.48,75812.5,0.2,0.93101,7e-05,7.09324]
[1776429014192,36.48,75804.76,0.2,0.93048,7e-05,7.1347]
[1776429016206,36.48,75813.77,0.2,0.93109,7e-05,7.08736]
[1776429017214,36.48,75825.2,0.2,0.93186,7e-05,7.02724]
[1776429018382,36.48,75825.2,0.2,0.93186,7e-05,7.02724]
[1776429018222,36.49,75824.68,0.2,0.93182,7e-05,7.03042]
[1776429019229,36.49,75819.94,0.2,0.93149,7e-05,7.0559]
[1776429019831,36.49,75819.94,0.2,0.93149,7e-05,7.0559]
[1776429019855,36.49,75819.94,0.2,0.93149,7e-05,7.0559]
[1776429020024,36.49,75819.94,0.2,0.93149,7e-05,7.0559]
[1776429020142,36.49,75819.94,0.2,0.93149,7e-05,7.0559]
[1776429020236,36.49,75817.73,0.2,0.93133,7e-05,7.06798]
[1776429021243,36.49,75822.57,0.2,0.93166,7e-05,7.04275]
[1776429022250,36.49,75826.23,0.2,0.9319,7e-05,7.02384]
[1776429024264,36.49,75833.15,0.2,0.93235,7e-05,6.98829]
[1776429025304,36.49,75845.86,0.2,0.9332,7e-05,6.92171]
[1776429026297,36.49,75855.66,0.2,0.93385,7e-05,6.87054]
[1776429027303,36.49,75857.37,0.2,0.93396,7e-05,6.86213]
[1776429030325,36.5,75863.0,0.2,0.93431,7e-05,6.83376]
[1776429032765,36.5,75863.03,0.2,0.93434,7e-05,6.83007]
[1776429034483,36.5,75858.57,0.2,0.93404,7e-05,6.85395]
[1776429037375,36.5,75865.82,0.2,0.9345,7e-05,6.81728]
[1776429038382,36.5,75871.6,0.2,0.93488,7e-05,6.78772]
[1776429039391,36.5,75882.97,0.2,0.93561,6e-05,6.72947]
[1776429040399,36.5,75892.91,0.2,0.93625,6e-05,6.6784]
[1776429042444,36.5,75888.77,0.2,0.93597,6e-05,6.70025]
[1776429042912,36.5,75888.77,0.2,0.93597,6e-05,6.70025]
[1776429043454,36.5,75896.56,0.2,0.93647,6e-05,6.66044]
[1776429044484,36.5,75906.77,0.2,0.93712,6e-05,6.6083]
[1776429046479,36.51,75921.2,0.2,0.93802,6e-05,6.53575]
[1776429047509,36.51,75923.87,0.2,0.93818,6e-05,6.5225]
[1776429047848,36.51,75923.87,0.2,0.93818,6e-05,6.5225]
[1776429048509,36.52,75909.12,0.2,0.93721,6e-05,6.60092]
[1776429049517,36.52,75897.48,0.2,0.93643,6e-05,6.66407]
[1776429050525,36.53,75891.83,0.2,0.93606,6e-05,6.69326]
[1776429051532,36.53,75894.41,0.2,0.93622,6e-05,6.68068]
[1776429053546,36.53,75902.21,0.2,0.9367,6e-05,6.64199]
[1776429054554,36.53,75915.7,0.2,0.93755,6e-05,6.57392]
[1776429055560,36.53,75923.38,0.2,0.93803,6e-05,6.53518]
[1776429056567,36.53,75923.95,0.2,0.93806,6e-05,6.53258]
[1776429057574,36.57,75924.0,0.2,0.93786,6e-05,6.54911]
[1776429058988,36.57,75924.0,0.2,0.93786,6e-05,6.54911]
[1776429060595,36.59,75917.27,0.2,0.93733,6e-05,6.59218]
[1776429062609,36.6,75921.56,0.2,0.93757,6e-05,6.57271]
[1776429063616,36.6,75924.86,0.2,0.93777,6e-05,6.55678]
[1776429067229,36.61,75926.61,0.2,0.93786,6e-05,6.54951]
[1776429067344,36.61,75926.61,0.2,0.93786,6e-05,6.54951]
[1776429067477,36.61,75926.61,0.2,0.93786,6e-05,6.54951]
[1776429067569,36.63,75922.35,0.2,0.93748,6e-05,6.57982]
[1776429067676,36.63,75922.35,0.2,0.93748,6e-05,6.57982]
[1776429067811,36.63,75922.35,0.2,0.93748,6e-05,6.57982]
[1776429067950,36.63,75922.35,0.2,0.93748,6e-05,6.57982]
[1776429068137,36.63,75922.35,0.2,0.93748,6e-05,6.57982]
[1776429068309,36.63,75922.35,0.2,0.93748,6e-05,6.57982]
[1776429068504,36.63,75922.35,0.2,0.93748,6e-05,6.57982]
[1776429068540,36.63,75922.32,0.2,0.93748,6e-05,6.57997]
[1776429068651,36.64,75918.21,0.2,0.93713,6e-05,6.60827]
[1776429069658,36.66,75915.18,0.2,0.93686,6e-05,6.63063]
[1776429070665,36.68,75918.09,0.2,0.93696,6e-05,6.6224]
[1776429071672,36.69,75921.32,0.2,0.93708,6e-05,6.61266]
[1776429076709,36.74,75920.99,0.2,0.9368,6e-05,6.63533]
[1776429081744,36.76,75922.31,0.2,0.93678,6e-05,6.63752]
[1776429084765,36.77,75919.28,0.2,0.93657,6e-05,6.65477]
[1776429088793,36.81,75913.41,0.2,0.93597,6e-05,6.70286]
[1776429091817,36.82,75902.46,0.2,0.93529,6e-05,6.75606]
[1776429092824,36.82,75901.22,0.2,0.9352,6e-05,6.76284]
[1776429095845,36.83,75893.04,0.2,0.93461,6e-05,6.80965]
[1776429096852,36.83,75896.62,0.2,0.93484,6e-05,6.79162]
[1776429097858,36.83,75899.69,0.2,0.93503,6e-05,6.77626]
[1776429099874,36.83,75895.89,0.2,0.93478,6e-05,6.79654]
[1776429100880,36.83,75892.67,0.2,0.93457,6e-05,6.81344]
[1776429102893,36.84,75896.29,0.2,0.93479,6e-05,6.79555]
[1776429106922,36.84,75888.83,0.2,0.93429,6e-05,6.83537]
[1776429107929,36.84,75885.6,0.2,0.93408,7e-05,6.85232]
[1776429109943,36.84,75882.66,0.2,0.93388,7e-05,6.86804]
[1776429114978,36.85,75885.39,0.2,0.93404,7e-05,6.8553]
[1776429115986,36.85,75880.62,0.2,0.93372,7e-05,6.8802]
[1776429118000,36.85,75889.35,0.2,0.93429,6e-05,6.83574]
[1776429119006,36.85,75896.39,0.2,0.93474,6e-05,6.79991]
[1776429120268,36.85,75896.39,0.2,0.93474,6e-05,6.79991]
[1776429120337,36.85,75896.39,0.2,0.93474,6e-05,6.79991]
[1776429124738,36.85,75897.11,0.2,0.93476,6e-05,6.79821]
[1776429125051,36.85,75904.27,0.2,0.93522,6e-05,6.76194]
[1776429126057,36.85,75913.91,0.2,0.93583,6e-05,6.7132]
[1776429127604,36.85,75913.91,0.2,0.93583,6e-05,6.7132]
[1776429127065,36.86,75917.29,0.2,0.93604,6e-05,6.69652]
[1776429127678,36.86,75917.29,0.2,0.93604,6e-05,6.69652]
[1776429127695,36.86,75917.29,0.2,0.93604,6e-05,6.69652]
[1776429128072,36.86,75917.18,0.2,0.93602,6e-05,6.69762]
[1776429131093,36.86,75911.74,0.2,0.93566,6e-05,6.72691]
[1776429132661,36.86,75909.4,0.2,0.9355,6e-05,6.73933]
[1776429132688,36.86,75909.4,0.2,0.9355,6e-05,6.73933]
[1776429132774,36.86,75909.4,0.2,0.9355,6e-05,6.73933]
[1776429132945,36.86,75909.4,0.2,0.9355,6e-05,6.73933]
[1776429133107,36.86,75908.47,0.2,0.93543,6e-05,6.74454]
[1776429136128,36.87,75913.1,0.2,0.93571,6e-05,6.72231]
[1776429139564,36.87,75913.35,0.2,0.93572,6e-05,6.72203]
[1776429139571,36.87,75913.35,0.2,0.93572,6e-05,6.72203]
[1776429139692,36.87,75914.1,0.2,0.93576,6e-05,6.7187]
[1776429139888,36.87,75914.1,0.2,0.93576,6e-05,6.7187]
[1776429139935,36.87,75914.1,0.2,0.93576,6e-05,6.7187]
[1776429140159,36.87,75915.54,0.2,0.93584,6e-05,6.71187]
[1776429141166,36.87,75908.56,0.2,0.93539,6e-05,6.74795]
[1776429143180,36.87,75904.31,0.2,0.93511,6e-05,6.77055]
[1776429144081,36.87,75904.31,0.2,0.93511,6e-05,6.77055]
[1776429144087,36.87,75904.31,0.2,0.93511,6e-05,6.77055]
[1776429144189,36.87,75904.31,0.2,0.93511,6e-05,6.77055]
[1776429144199,36.87,75904.31,0.2,0.93511,6e-05,6.77055]
[1776429144313,36.87,75904.31,0.2,0.93511,6e-05,6.77055]
[1776429144442,36.87,75904.31,0.2,0.93511,6e-05,6.77055]
[1776429144451,36.87,75904.31,0.2,0.93511,6e-05,6.77055]
[1776429144587,36.87,75904.31,0.2,0.93511,6e-05,6.77055]
[1776429144655,36.87,75904.31,0.2,0.93511,6e-05,6.77055]
[1776429144544,36.88,75900.96,0.2,0.93489,6e-05,6.78811]
[1776429144692,36.88,75900.96,0.2,0.93489,6e-05,6.78811]
[1776429144850,36.88,75900.96,0.2,0.93489,6e-05,6.78811]
[1776429144940,36.88,75900.96,0.2,0.93489,6e-05,6.78811]
[1776429145217,36.88,75900.96,0.2,0.93489,6e-05,6.78811]
[1776429145263,36.88,75900.96,0.2,0.93489,6e-05,6.78811]
[1776429145427,36.88,75900.96,0.2,0.93489,6e-05,6.78811]
[1776429145450,36.88,75900.96,0.2,0.93489,6e-05,6.78811]
[1776429145525,36.88,75893.6,0.2,0.93441,6e-05,6.82625]
[1776429145721,36.88,75893.6,0.2,0.93441,6e-05,6.82625]
[1776429145836,36.88,75893.6,0.2,0.93441,6e-05,6.82625]
[1776429145934,36.88,75893.6,0.2,0.93441,6e-05,6.82625]
[1776429146081,36.88,75893.6,0.2,0.93441,6e-05,6.82625]
[1776429146195,36.88,75893.6,0.2,0.93441,6e-05,6.82625]
[1776429146435,36.88,75893.6,0.2,0.93441,6e-05,6.82625]
[1776429146548,36.88,75893.6,0.2,0.93441,6e-05,6.82625]
[1776429146649,36.88,75889.2,0.2,0.93412,6e-05,6.8495]
[1776429146689,36.88,75889.2,0.2,0.93412,6e-05,6.8495]
[1776429146936,36.88,75889.2,0.2,0.93412,6e-05,6.8495]
[1776429146988,36.88,75889.2,0.2,0.93412,6e-05,6.8495]
[1776429147094,36.88,75889.2,0.2,0.93412,6e-05,6.8495]
[1776429147209,36.88,75889.2,0.2,0.93412,6e-05,6.8495]
[1776429147344,36.88,75889.2,0.2,0.93412,6e-05,6.8495]
[1776429147436,36.88,75886.97,0.2,0.93397,7e-05,6.86098]
[1776429147940,36.88,75886.97,0.2,0.93397,7e-05,6.86098]
[1776429148232,36.88,75886.97,0.2,0.93397,7e-05,6.86098]
[1776429148439,36.88,75886.97,0.2,0.93397,7e-05,6.86098]
[1776429148500,36.88,75885.52,0.2,0.93387,7e-05,6.86873]
[1776429148693,36.88,75885.52,0.2,0.93387,7e-05,6.86873]
[1776429149222,36.88,75887.82,0.2,0.93402,7e-05,6.85715]
[1776429150229,36.88,75882.68,0.2,0.93368,7e-05,6.88393]
[1776429151236,36.88,75887.5,0.2,0.93403,7e-05,6.85509]
[1776429152243,36.88,75889.63,0.2,0.93416,6e-05,6.84441]
[1776429155264,36.88,75892.11,0.2,0.93431,6e-05,6.83261]
[1776429156188,36.88,75892.11,0.2,0.93431,6e-05,6.83261]
[1776429156502,36.88,75889.89,0.2,0.93416,6e-05,6.84435]
[1776429157278,36.89,75888.22,0.2,0.93405,7e-05,6.85326]
[1776429160674,36.89,75884.72,0.2,0.93381,7e-05,6.87219]
[1776429161306,36.89,75879.3,0.2,0.93346,7e-05,6.90016]
[1776429163320,36.89,75877.36,0.2,0.93332,7e-05,6.91065]
[1776429164327,36.89,75867.67,0.2,0.93268,7e-05,6.96107]
[1776429165333,36.89,75857.31,0.2,0.932,7e-05,7.01509]
[1776429166343,36.89,75853.14,0.2,0.93172,7e-05,7.03689]
[1776429167934,36.89,75851.7,0.2,0.93162,7e-05,7.0444]
[1776429168195,36.89,75851.7,0.2,0.93162,7e-05,7.0444]
[1776429168435,36.89,75851.7,0.2,0.93162,7e-05,7.0444]
[1776429168436,36.89,75851.42,0.2,0.9316,7e-05,7.04584]
[1776429171375,36.89,75849.86,0.2,0.9315,7e-05,7.0539]
[1776429174408,36.89,75840.5,0.2,0.93087,7e-05,7.10278]
[1776429175414,36.89,75836.36,0.2,0.93059,7e-05,7.1244]
[1776429176584,36.89,75833.33,0.2,0.93039,7e-05,7.14017]
[1776429177424,36.89,75833.33,0.2,0.93039,7e-05,7.14017]
[1776429178436,36.89,75829.25,0.2,0.93011,7e-05,7.16167]
[1776429179443,36.89,75831.31,0.2,0.93025,7e-05,7.15098]
[1776429180449,36.89,75833.52,0.2,0.9304,7e-05,7.13953]
[1776429181298,36.89,75833.52,0.2,0.9304,7e-05,7.13953]
[1776429183480,36.89,75833.89,0.2,0.93043,7e-05,7.13717]
[1776429183669,36.89,75838.29,0.2,0.93073,7e-05,7.11382]
[1776429184478,36.89,75846.03,0.2,0.93125,7e-05,7.07305]
[1776429185440,36.89,75846.03,0.2,0.93125,7e-05,7.07305]
[1776429186492,36.89,75849.12,0.2,0.93146,7e-05,7.05666]
[1776429191527,36.89,75848.09,0.2,0.9314,7e-05,7.0616]
[1776429193540,36.89,75846.37,0.2,0.93129,7e-05,7.07039]
[1776429194548,36.88,75844.54,0.2,0.93117,7e-05,7.07987]
[1776429195554,36.88,75841.89,0.2,0.93099,7e-05,7.09364]
[1776429197569,36.89,75835.39,0.2,0.93054,7e-05,7.1283]
[1776429199444,36.89,75835.28,0.2,0.93053,7e-05,7.1291]
[1776429201597,36.89,75836.86,0.2,0.93064,7e-05,7.12093]
[1776429203560,36.89,75835.77,0.2,0.93056,7e-05,7.12684]
[1776429203686,36.89,75835.77,0.2,0.93056,7e-05,7.12684]
[1776429203940,36.89,75836.06,0.2,0.93058,7e-05,7.12551]
[1776429204619,36.89,75840.0,0.2,0.93084,7e-05,7.105]
[1776429205626,36.89,75842.61,0.2,0.93102,7e-05,7.0915]
[1776429206633,36.89,75840.54,0.2,0.93087,7e-05,7.10259]
[1776429208647,36.89,75838.96,0.2,0.93076,7e-05,7.11137]
[1776429210661,36.89,75837.02,0.2,0.93063,7e-05,7.12121]
[1776429211669,36.89,75837.02,0.2,0.93063,7e-05,7.12121]
[1776429211690,36.89,75837.02,0.2,0.93063,7e-05,7.12121]
[1776429211716,36.89,75834.43,0.2,0.93049,7e-05,7.13095]
[1776429211840,36.89,75834.43,0.2,0.93049,7e-05,7.13095]
[1776429211937,36.89,75834.43,0.2,0.93049,7e-05,7.13095]
[1776429211946,36.89,75834.43,0.2,0.93049,7e-05,7.13095]
[1776429212091,36.89,75834.43,0.2,0.93049,7e-05,7.13095]
[1776429212192,36.89,75834.43,0.2,0.93049,7e-05,7.13095]
[1776429212228,36.89,75834.43,0.2,0.93049,7e-05,7.13095]
[1776429212360,36.89,75834.43,0.2,0.93049,7e-05,7.13095]
[1776429212448,36.89,75834.43,0.2,0.93049,7e-05,7.13095]
[1776429212470,36.89,75834.43,0.2,0.93049,7e-05,7.13095]
[1776429212608,36.89,75834.43,0.2,0.93049,7e-05,7.13095]
[1776429212690,36.89,75834.43,0.2,0.93049,7e-05,7.13095]
[1776429212807,36.89,75833.81,0.2,0.93045,7e-05,7.13441]
[1776429212936,36.89,75833.81,0.2,0.93045,7e-05,7.13441]
[1776429213189,36.89,75833.81,0.2,0.93045,7e-05,7.13441]
[1776429213320,36.89,75833.81,0.2,0.93045,7e-05,7.13441]
[1776429213422,36.89,75833.81,0.2,0.93045,7e-05,7.13441]
[1776429213436,36.89,75833.81,0.2,0.93045,7e-05,7.13441]
[1776429213624,36.89,75833.81,0.2,0.93045,7e-05,7.13441]
[1776429213792,36.89,75833.13,0.2,0.9304,7e-05,7.13799]
[1776429213936,36.89,75833.13,0.2,0.9304,7e-05,7.13799]
[1776429213940,36.89,75833.13,0.2,0.9304,7e-05,7.13799]
[1776429214072,36.89,75833.13,0.2,0.9304,7e-05,7.13799]
[1776429214191,36.89,75833.13,0.2,0.9304,7e-05,7.13799]
[1776429214196,36.89,75833.13,0.2,0.9304,7e-05,7.13799]
[1776429214364,36.89,75833.13,0.2,0.9304,7e-05,7.13799]
[1776429214453,36.89,75833.13,0.2,0.9304,7e-05,7.13799]
[1776429214466,36.89,75833.13,0.2,0.9304,7e-05,7.13799]
[1776429214583,36.89,75833.13,0.2,0.9304,7e-05,7.13799]
[1776429214703,36.89,75833.13,0.2,0.9304,7e-05,7.13799]
[1776429215397,36.89,75832.81,0.2,0.93038,7e-05,7.13986]
[1776429215447,36.89,75832.81,0.2,0.93038,7e-05,7.13986]
[1776429215696,36.89,75832.81,0.2,0.93038,7e-05,7.13986]
[1776429215696,36.89,75831.06,0.2,0.93025,7e-05,7.14926]
[1776429215935,36.89,75831.06,0.2,0.93025,7e-05,7.14926]
[1776429215986,36.89,75831.06,0.2,0.93025,7e-05,7.14926]
[1776429216190,36.89,75831.06,0.2,0.93025,7e-05,7.14926]
[1776429216439,36.89,75831.06,0.2,0.93025,7e-05,7.14926]
[1776429216463,36.89,75831.06,0.2,0.93025,7e-05,7.14926]
[1776429216696,36.89,75831.06,0.2,0.93025,7e-05,7.14926]
[1776429216704,36.89,75828.57,0.2,0.93008,7e-05,7.16257]
[1776429216939,36.89,75828.57,0.2,0.93008,7e-05,7.16257]
[1776429217710,36.89,75826.32,0.2,0.92993,7e-05,7.17476]
[1776429219725,36.89,75824.38,0.2,0.92979,7e-05,7.18527]
[1776429224760,36.89,75823.69,0.2,0.92974,7e-05,7.18948]
[1776429227234,36.9,75819.09,0.2,0.92942,7e-05,7.21403]
[1776429227781,36.9,75822.69,0.2,0.92966,7e-05,7.19505]
[1776429228788,36.9,75824.3,0.2,0.92977,7e-05,7.18664]
[1776429233824,36.9,75828.51,0.2,0.93006,7e-05,7.16456]
[1776429234830,36.9,75831.35,0.2,0.93025,7e-05,7.14933]
[1776429237853,36.89,75828.79,0.2,0.93009,7e-05,7.16211]
[1776429239867,36.89,75825.45,0.2,0.92987,7e-05,7.17921]
[1776429241882,36.89,75830.33,0.2,0.93021,7e-05,7.15288]
[1776429242889,36.89,75836.33,0.2,0.93062,7e-05,7.12106]
[1776429244903,36.89,75832.35,0.2,0.93035,7e-05,7.14161]
[1776429245910,36.89,75830.29,0.2,0.93022,7e-05,7.15224]
[1776429246917,36.89,75833.46,0.2,0.93043,7e-05,7.1353]
[1776429247924,36.89,75835.88,0.2,0.9306,7e-05,7.12235]
[1776429248936,36.89,75838.66,0.2,0.93079,7e-05,7.10754]
[1776429249942,36.89,75841.57,0.2,0.93099,7e-05,7.09208]
[1776429251956,36.89,75843.96,0.2,0.93116,7e-05,7.07926]
[1776429254977,36.89,75842.1,0.2,0.93103,7e-05,7.0886]
[1776429260012,36.89,75841.6,0.2,0.93098,7e-05,7.09251]
[1776429262025,36.89,75843.36,0.2,0.9311,7e-05,7.08377]
[1776429263032,36.89,75845.58,0.2,0.93125,7e-05,7.072]
[1776429264039,36.89,75848.42,0.2,0.93144,7e-05,7.057]
[1776429265751,36.89,75848.42,0.2,0.93144,7e-05,7.057]
[1776429268068,36.89,75861.66,0.2,0.93233,7e-05,6.98762]
[1776429269075,36.89,75873.67,0.2,0.93312,7e-05,6.92518]
[1776429270082,36.89,75870.29,0.2,0.9329,7e-05,6.94281]
[1776429271089,36.89,75865.89,0.2,0.93264,7e-05,6.96145]
[1776429272096,36.89,75867.57,0.2,0.93275,7e-05,6.95279]
[1776429274110,36.89,75865.83,0.2,0.93264,7e-05,6.96197]
[1776429276124,36.89,75864.23,0.2,0.93253,7e-05,6.97041]
[1776429277130,36.89,75861.91,0.2,0.93238,7e-05,6.98253]
[1776429280152,36.89,75858.97,0.2,0.93217,7e-05,6.99834]
[1776429281248,36.89,75858.97,0.2,0.93217,7e-05,6.99834]
[1776429281343,36.89,75852.7,0.2,0.93175,7e-05,7.03146]
[1776429282166,36.89,75843.62,0.2,0.93114,7e-05,7.07932]
[1776429283172,36.89,75837.11,0.2,0.93069,7e-05,7.11377]
[1776429286194,36.9,75838.71,0.2,0.93079,7e-05,7.10607]
[1776429291229,36.9,75837.96,0.2,0.93073,7e-05,7.1113]
[1776429295650,36.9,75840.12,0.2,0.93086,7e-05,7.10097]
[1776429296264,36.9,75842.3,0.2,0.931,7e-05,7.0898]
[1776429298277,36.9,75840.15,0.2,0.93085,7e-05,7.10165]
[1776429299285,36.9,75837.52,0.2,0.93067,7e-05,7.11572]
[1776429300292,36.9,75834.76,0.2,0.93048,7e-05,7.13046]
[1776429301298,36.9,75832.25,0.2,0.93031,7e-05,7.14388]
[1776429302305,36.9,75829.07,0.2,0.93009,7e-05,7.16082]
[1776429305327,36.91,75826.47,0.2,0.92991,7e-05,7.175]
[1776429309355,36.91,75819.31,0.2,0.92941,7e-05,7.21344]
[1776429310362,36.91,75815.18,0.2,0.92912,7e-05,7.2354]
[1776429314390,36.91,75817.17,0.2,0.92926,7e-05,7.22505]
[1776429318418,36.91,75815.39,0.2,0.92913,7e-05,7.23477]
[1776429319425,36.91,75813.08,0.2,0.92897,7e-05,7.24708]
[1776429320432,36.91,75809.97,0.2,0.92876,7e-05,7.26364]
[1776429322452,36.91,75812.32,0.2,0.92892,7e-05,7.25119]
[1776429324818,36.91,75815.58,0.2,0.92914,7e-05,7.23406]
[1776429325473,36.91,75813.26,0.2,0.92898,7e-05,7.24636]
[1776429330508,36.91,75812.23,0.2,0.92891,7e-05,7.25206]
[1776429332522,36.91,75821.96,0.2,0.92961,7e-05,7.19626]
[1776429333529,36.91,75824.79,0.2,0.9298,7e-05,7.18143]
[1776429337557,36.91,75827.61,0.2,0.92999,7e-05,7.16714]
[1776429340578,36.91,75829.41,0.2,0.9301,7e-05,7.15816]
[1776429342592,36.91,75825.62,0.2,0.92984,7e-05,7.17851]
[1776429343599,36.91,75821.18,0.2,0.92954,7e-05,7.20211]
[1776429344606,36.91,75813.62,0.2,0.92902,7e-05,7.24225]
[1776429348634,36.92,75815.33,0.2,0.92913,7e-05,7.2334]
[1776429351655,36.92,75820.2,0.2,0.92946,7e-05,7.2078]
[1776429352662,36.92,75825.36,0.2,0.92981,7e-05,7.18064]
[1776429353669,36.92,75832.62,0.2,0.93031,7e-05,7.14251]
[1776429355683,36.92,75826.58,0.2,0.92989,7e-05,7.17475]
[1776429356691,36.92,75823.28,0.2,0.92966,7e-05,7.19237]
[1776429357700,36.92,75820.36,0.2,0.92946,7e-05,7.20795]
[1776429358360,36.92,75820.36,0.2,0.92946,7e-05,7.20795]
[1776429358707,36.92,75808.6,0.2,0.92865,7e-05,7.27042]
[1776429359714,36.92,75803.16,0.2,0.92827,7e-05,7.29946]
[1776429360721,36.92,75800.65,0.2,0.9281,7e-05,7.31283]
[1776429361728,36.92,75796.88,0.2,0.92783,7e-05,7.3329]
[1776429362742,36.92,75798.77,0.2,0.92797,7e-05,7.32275]
[1776429363746,36.92,75806.74,0.2,0.92852,7e-05,7.28021]
[1776429364752,36.92,75809.71,0.2,0.92873,7e-05,7.26435]
[1776429365760,36.92,75806.84,0.2,0.92853,7e-05,7.27961]
[1776429366766,36.92,75804.08,0.2,0.92834,7e-05,7.29432]
[1776429367774,36.92,75800.62,0.2,0.9281,7e-05,7.31276]
[1776429369787,36.92,75798.68,0.2,0.92796,7e-05,7.32304]
[1776429372809,36.92,75796.5,0.2,0.92781,7e-05,7.33449]
[1776429377844,36.92,75795.91,0.2,0.92778,7e-05,7.33729]
[1776429382879,36.92,75795.43,0.2,0.92775,7e-05,7.33949]
[1776429384893,36.91,75789.89,0.2,0.92736,7e-05,7.36889]
[1776429385901,36.91,75785.88,0.2,0.92708,7e-05,7.39037]
[1776429386910,36.91,75776.36,0.2,0.92641,7e-05,7.44137]
[1776429387914,36.91,75769.34,0.2,0.92592,7e-05,7.47879]
[1776429390795,36.91,75767.78,0.2,0.92581,7e-05,7.48691]
[1776429390864,36.91,75767.78,0.2,0.92581,7e-05,7.48691]
[1776429390855,36.91,75766.56,0.2,0.92573,7e-05,7.49318]
[1776429390935,36.91,75764.03,0.2,0.92555,7e-05,7.50652]
[1776429391942,36.91,75767.8,0.2,0.92586,7e-05,7.48143]
[1776429393956,36.91,75764.78,0.2,0.92566,7e-05,7.49711]
[1776429396187,36.91,75764.31,0.2,0.92563,7e-05,7.49932]
[1776429396436,36.91,75764.31,0.2,0.92563,7e-05,7.49932]
[1776429396688,36.91,75764.31,0.2,0.92563,7e-05,7.49932]
[1776429396751,36.91,75765.02,0.2,0.92568,7e-05,7.49515]
[1776429396977,36.91,75757.75,0.2,0.92516,7e-05,7.53416]
[1776429397984,36.91,75751.65,0.2,0.92473,7e-05,7.56685]
[1776429398963,36.91,75751.65,0.2,0.92473,7e-05,7.56685]
[1776429399577,36.91,75751.65,0.2,0.92473,7e-05,7.56685]
[1776429399578,36.9,75747.97,0.2,0.92447,7e-05,7.5864]
[1776429401005,36.9,75750.09,0.2,0.92464,7e-05,7.57393]
[1776429403019,36.9,75746.17,0.2,0.92436,7e-05,7.59432]
[1776429404026,36.9,75749.32,0.2,0.9246,7e-05,7.5767]
[1776429409061,36.89,75743.96,0.2,0.92424,7e-05,7.60352]
[1776429410068,36.89,75738.39,0.2,0.92384,7e-05,7.63336]
[1776429411075,36.89,75734.7,0.2,0.92358,7e-05,7.6534]
[1776429413638,36.89,75735.02,0.2,0.9236,7e-05,7.65151]
[1776429413686,36.89,75733.0,0.2,0.92346,7e-05,7.66241]
[1776429414139,36.89,75719.72,0.2,0.92248,7e-05,7.73502]
[1776429415146,36.89,75720.45,0.2,0.92254,7e-05,7.73074]
[1776429417125,36.89,75720.47,0.2,0.92254,7e-05,7.73035]
[1776429417160,36.89,75721.01,0.2,0.92259,7e-05,7.72711]
[1776429418013,36.89,75721.01,0.2,0.92259,7e-05,7.72711]
[1776429421026,36.89,75720.94,0.2,0.92259,7e-05,7.72666]
[1776429421194,36.89,75720.94,0.2,0.92259,7e-05,7.72666]
[1776429421216,36.89,75720.94,0.2,0.92259,7e-05,7.72666]
[1776429421222,36.89,75712.32,0.2,0.92196,7e-05,7.77379]
[1776429422196,36.89,75701.67,0.2,0.92117,7e-05,7.83221]
[1776429423203,36.88,75709.43,0.2,0.92175,7e-05,7.78893]
[1776429424210,36.88,75719.03,0.2,0.92247,7e-05,7.73573]
[1776429425217,36.88,75722.46,0.2,0.92273,7e-05,7.71616]
[1776429427232,36.88,75729.54,0.2,0.92327,7e-05,7.67596]
[1776429428238,36.88,75735.64,0.2,0.92373,7e-05,7.64197]
[1776429431797,36.87,75735.37,0.2,0.92372,7e-05,7.64227]
[1776429431946,36.87,75735.37,0.2,0.92372,7e-05,7.64227]
[1776429436294,36.87,75747.83,0.2,0.92467,7e-05,7.5711]
[1776429438939,36.87,75748.51,0.2,0.92473,7e-05,7.56693]
[1776429438946,36.87,75748.51,0.2,0.92473,7e-05,7.56693]
[1776429439201,36.86,75745.52,0.2,0.92452,7e-05,7.58273]
[1776429439209,36.86,75745.52,0.2,0.92452,7e-05,7.58273]
[1776429439316,36.86,75745.52,0.2,0.92452,7e-05,7.58273]
[1776429439443,36.86,75745.52,0.2,0.92452,7e-05,7.58273]
[1776429439553,36.86,75745.52,0.2,0.92452,7e-05,7.58273]
[1776429439687,36.86,75745.52,0.2,0.92452,7e-05,7.58273]
[1776429439693,36.86,75745.52,0.2,0.92452,7e-05,7.58273]
[1776429439938,36.86,75745.52,0.2,0.92452,7e-05,7.58273]
[1776429440193,36.86,75745.41,0.2,0.92451,7e-05,7.58284]
[1776429440200,36.86,75745.41,0.2,0.92451,7e-05,7.58284]
[1776429440308,36.86,75745.41,0.2,0.92451,7e-05,7.58284]
[1776429440431,36.86,75745.41,0.2,0.92451,7e-05,7.58284]
[1776429440444,36.86,75745.41,0.2,0.92451,7e-05,7.58284]
[1776429442147,36.86,75744.26,0.2,0.92444,7e-05,7.58812]
[1776429442194,36.86,75744.26,0.2,0.92444,7e-05,7.58812]
[1776429442214,36.86,75744.26,0.2,0.92444,7e-05,7.58812]
[1776429442360,36.86,75744.26,0.2,0.92444,7e-05,7.58812]
[1776429442441,36.86,75744.26,0.2,0.92444,7e-05,7.58812]
[1776429442461,36.86,75746.35,0.2,0.9246,7e-05,7.57626]
[1776429444350,36.86,75751.51,0.2,0.92499,7e-05,7.54727]
[1776429449385,36.85,75747.6,0.2,0.92473,7e-05,7.56628]
[1776429451463,36.85,75747.67,0.2,0.92474,7e-05,7.56544]
[1776429451589,36.85,75747.67,0.2,0.92474,7e-05,7.56544]
[1776429451688,36.85,75747.67,0.2,0.92474,7e-05,7.56544]
[1776429451728,36.85,75747.67,0.2,0.92474,7e-05,7.56544]
[1776429451937,36.85,75747.67,0.2,0.92474,7e-05,7.56544]
[1776429452200,36.85,75748.03,0.2,0.92482,7e-05,7.55817]
[1776429452388,36.85,75748.03,0.2,0.92482,7e-05,7.55817]
[1776429452504,36.85,75748.03,0.2,0.92482,7e-05,7.55817]
[1776429452661,36.85,75748.03,0.2,0.92482,7e-05,7.55817]
[1776429452780,36.85,75748.03,0.2,0.92482,7e-05,7.55817]
[1776429452914,36.85,75748.03,0.2,0.92482,7e-05,7.55817]
[1776429452943,36.85,75748.03,0.2,0.92482,7e-05,7.55817]
[1776429453036,36.85,75748.08,0.2,0.92483,7e-05,7.55745]
[1776429453945,36.85,75748.08,0.2,0.92483,7e-05,7.55745]
[1776429454193,36.85,75749.21,0.2,0.92491,7e-05,7.55131]
[1776429454626,36.85,75749.21,0.2,0.92491,7e-05,7.55131]
[1776429454695,36.85,75749.21,0.2,0.92491,7e-05,7.55131]
[1776429454738,36.85,75749.21,0.2,0.92491,7e-05,7.55131]
[1776429454850,36.85,75749.21,0.2,0.92491,7e-05,7.55131]
[1776429454937,36.85,75749.21,0.2,0.92491,7e-05,7.55131]
[1776429454907,36.85,75749.41,0.2,0.92493,7e-05,7.54978]
[1776429457442,36.84,75744.94,0.2,0.92463,7e-05,7.57275]
[1776429462477,36.84,75747.71,0.2,0.92486,7e-05,7.55539]
[1776429464810,36.84,75750.81,0.2,0.92509,7e-05,7.53812]
[1776429464944,36.84,75750.81,0.2,0.92509,7e-05,7.53812]
[1776429464911,36.84,75750.26,0.2,0.92505,7e-05,7.5407]
[1776429465116,36.84,75750.26,0.2,0.92505,7e-05,7.5407]
[1776429465194,36.84,75750.26,0.2,0.92505,7e-05,7.5407]
[1776429465498,36.83,75749.07,0.2,0.92497,7e-05,7.54676]
[1776429471540,36.83,75750.92,0.2,0.92514,7e-05,7.53419]
[1776429473332,36.83,75753.08,0.2,0.9253,7e-05,7.52206]
[1776429473338,36.83,75753.08,0.2,0.9253,7e-05,7.52206]
[1776429473437,36.83,75753.08,0.2,0.9253,7e-05,7.52206]
[1776429473445,36.83,75753.08,0.2,0.9253,7e-05,7.52206]
[1776429473574,36.83,75753.08,0.2,0.9253,7e-05,7.52206]
[1776429473664,36.83,75753.08,0.2,0.9253,7e-05,7.52206]
[1776429473693,36.83,75753.08,0.2,0.9253,7e-05,7.52206]
[1776429473793,36.83,75753.44,0.2,0.92533,7e-05,7.51972]
[1776429477582,36.82,75749.99,0.2,0.9251,7e-05,7.53685]
[1776429479597,36.82,75744.67,0.2,0.92473,7e-05,7.56494]
[1776429480604,36.82,75738.71,0.2,0.9243,7e-05,7.59694]
[1776429481611,36.82,75734.49,0.2,0.924,7e-05,7.61947]
[1776429482617,36.82,75729.35,0.2,0.92363,7e-05,7.64703]
[1776429483625,36.82,75717.59,0.2,0.92278,7e-05,7.71094]
[1776429484632,36.82,75707.48,0.2,0.92203,7e-05,7.76637]
[1776429485639,36.81,75699.42,0.2,0.92143,7e-05,7.81057]
[1776429487653,36.81,75703.52,0.2,0.92175,7e-05,7.78712]
[1776429492688,36.81,75708.32,0.2,0.92213,7e-05,7.75888]
[1776429494874,36.81,75710.21,0.2,0.92228,7e-05,7.74815]
[1776429494937,36.81,75710.21,0.2,0.92228,7e-05,7.74815]
[1776429495037,36.81,75710.41,0.2,0.9223,7e-05,7.74647]
[1776429495200,36.81,75710.41,0.2,0.9223,7e-05,7.74647]
[1776429499229,36.8,75713.2,0.2,0.92252,7e-05,7.72979]
[1776429499401,36.8,75713.2,0.2,0.92252,7e-05,7.72979]
[1776429499436,36.8,75713.2,0.2,0.92252,7e-05,7.72979]
[1776429499737,36.8,75713.06,0.2,0.92252,7e-05,7.72986]
[1776429501750,36.8,75717.45,0.2,0.92286,7e-05,7.7043]
[1776429503107,36.8,75716.61,0.2,0.92281,7e-05,7.70825]
[1776429503201,36.8,75716.61,0.2,0.92281,7e-05,7.70825]
[1776429503212,36.8,75716.61,0.2,0.92281,7e-05,7.70825]
[1776429503337,36.8,75716.61,0.2,0.92281,7e-05,7.70825]
[1776429503441,36.8,75716.61,0.2,0.92281,7e-05,7.70825]
[1776429503447,36.8,75716.61,0.2,0.92281,7e-05,7.70825]
[1776429503569,36.8,75716.61,0.2,0.92281,7e-05,7.70825]
[1776429503699,36.8,75716.61,0.2,0.92281,7e-05,7.70825]
[1776429503813,36.8,75716.61,0.2,0.92281,7e-05,7.70825]
[1776429503835,36.8,75716.61,0.2,0.92281,7e-05,7.70825]
[1776429503946,36.8,75716.61,0.2,0.92281,7e-05,7.70825]
[1776429504038,36.79,75714.46,0.2,0.92267,7e-05,7.71872]
[1776429508801,36.79,75711.04,0.2,0.92245,7e-05,7.73472]
[1776429510815,36.78,75706.74,0.2,0.92215,7e-05,7.75699]
[1776429511822,36.78,75700.43,0.2,0.92173,7e-05,7.7871]
[1776429513836,36.78,75691.72,0.2,0.92108,8e-05,7.83462]
[1776429514843,36.78,75684.53,0.2,0.92055,8e-05,7.87413]
[1776429517864,36.78,75680.26,0.2,0.92024,8e-05,7.89646]
[1776429521190,36.77,75681.54,0.2,0.92036,8e-05,7.88786]
[1776429521224,36.77,75681.54,0.2,0.92036,8e-05,7.88786]
[1776429521368,36.77,75681.54,0.2,0.92036,8e-05,7.88786]
[1776429521440,36.77,75681.54,0.2,0.92036,8e-05,7.88786]
[1776429521892,36.77,75681.82,0.2,0.92039,8e-05,7.8858]
[1776429527038,36.77,75680.58,0.2,0.92032,8e-05,7.89068]
[1776429527045,36.77,75680.58,0.2,0.92032,8e-05,7.89068]
[1776429527219,36.77,75682.02,0.2,0.92044,8e-05,7.88216]
[1776429527393,36.77,75682.02,0.2,0.92044,8e-05,7.88216]
[1776429527462,36.77,75682.02,0.2,0.92044,8e-05,7.88216]
[1776429527935,36.76,75688.72,0.2,0.92095,8e-05,7.84441]
[1776429529949,36.76,75688.51,0.2,0.92095,8e-05,7.84466]
[1776429531730,36.76,75687.26,0.2,0.92086,8e-05,7.85121]
[1776429531753,36.76,75687.26,0.2,0.92086,8e-05,7.85121]
[1776429531941,36.76,75687.26,0.2,0.92086,8e-05,7.85121]
[1776429531965,36.76,75688.53,0.2,0.92096,8e-05,7.84373]
[1776429532082,36.76,75688.53,0.2,0.92096,8e-05,7.84373]
[1776429532190,36.76,75688.53,0.2,0.92096,8e-05,7.84373]
[1776429532972,36.76,75687.96,0.2,0.92092,8e-05,7.84646]
[1776429538008,36.75,75687.0,0.2,0.92088,8e-05,7.84969]
[1776429540078,36.75,75685.68,0.2,0.92078,8e-05,7.85661]
[1776429540085,36.75,75685.68,0.2,0.92078,8e-05,7.85661]
[1776429540022,36.75,75681.88,0.2,0.9205,8e-05,7.87732]
[1776429540199,36.75,75681.88,0.2,0.9205,8e-05,7.87732]
[1776429540202,36.75,75681.88,0.2,0.9205,8e-05,7.87732]
[1776429540391,36.75,75681.88,0.2,0.9205,8e-05,7.87732]
[1776429540443,36.75,75681.88,0.2,0.9205,8e-05,7.87732]
[1776429541029,36.75,75685.73,0.2,0.9208,8e-05,7.85547]
[1776429542036,36.75,75690.8,0.2,0.92119,8e-05,7.82684]
[1776429543043,36.75,75697.75,0.2,0.92171,7e-05,7.78789]
[1776429544050,36.75,75703.05,0.2,0.92212,7e-05,7.75742]
[1776429545057,36.75,75710.76,0.2,0.9227,7e-05,7.71488]
[1776429546064,36.74,75719.27,0.2,0.92334,7e-05,7.66668]
[1776429547073,36.74,75720.15,0.2,0.92341,7e-05,7.66126]
[1776429548415,36.74,75720.93,0.2,0.92347,7e-05,7.65697]
[1776429548442,36.74,75720.93,0.2,0.92347,7e-05,7.65697]
[1776429548550,36.74,75720.93,0.2,0.92347,7e-05,7.65697]
[1776429548659,36.74,75720.93,0.2,0.92347,7e-05,7.65697]
[1776429548705,36.74,75720.93,0.2,0.92347,7e-05,7.65697]
[1776429549087,36.74,75719.43,0.2,0.92338,7e-05,7.66405]
[1776429551101,36.74,75716.46,0.2,0.92317,7e-05,7.67918]
[1776429552108,36.73,75711.72,0.2,0.92283,7e-05,7.70464]
[1776429553908,36.73,75712.01,0.2,0.92286,7e-05,7.70239]
[1776429553938,36.73,75712.01,0.2,0.92286,7e-05,7.70239]
[1776429553987,36.73,75712.01,0.2,0.92286,7e-05,7.70239]
[1776429554078,36.73,75712.01,0.2,0.92287,7e-05,7.70173]
[1776429554155,36.73,75712.01,0.2,0.92287,7e-05,7.70173]
[1776429554196,36.73,75712.01,0.2,0.92287,7e-05,7.70173]
[1776429554294,36.73,75715.15,0.2,0.9231,7e-05,7.68445]
[1776429557285,36.73,75715.01,0.2,0.92311,7e-05,7.68398]
[1776429557395,36.73,75715.01,0.2,0.92311,7e-05,7.68398]
[1776429557436,36.73,75715.01,0.2,0.92311,7e-05,7.68398]
[1776429557613,36.73,75715.01,0.2,0.92311,7e-05,7.68398]
[1776429557691,36.73,75715.01,0.2,0.92311,7e-05,7.68398]
[1776429557937,36.73,75715.01,0.2,0.92311,7e-05,7.68398]
[1776429558126,36.73,75711.18,0.2,0.92283,7e-05,7.70444]
[1776429558172,36.73,75711.18,0.2,0.92283,7e-05,7.70444]
[1776429558199,36.73,75711.18,0.2,0.92283,7e-05,7.70444]
[1776429558333,36.73,75711.18,0.2,0.92283,7e-05,7.70444]
[1776429558442,36.73,75711.18,0.2,0.92283,7e-05,7.70444]
[1776429558571,36.73,75711.18,0.2,0.92283,7e-05,7.70444]
[1776429558690,36.73,75711.18,0.2,0.92283,7e-05,7.70444]
[1776429558709,36.73,75711.18,0.2,0.92283,7e-05,7.70444]
[1776429558936,36.73,75711.18,0.2,0.92283,7e-05,7.70444]
[1776429559036,36.72,75708.91,0.2,0.92267,7e-05,7.71629]
[1776429559189,36.72,75708.91,0.2,0.92267,7e-05,7.71629]
[1776429559332,36.72,75708.91,0.2,0.92267,7e-05,7.71629]
[1776429559437,36.72,75708.91,0.2,0.92267,7e-05,7.71629]
[1776429559443,36.72,75708.91,0.2,0.92267,7e-05,7.71629]
[1776429559680,36.72,75708.91,0.2,0.92267,7e-05,7.71629]
[1776429559688,36.72,75708.91,0.2,0.92267,7e-05,7.71629]
[1776429559898,36.72,75708.91,0.2,0.92267,7e-05,7.71629]
[1776429559944,36.72,75708.91,0.2,0.92267,7e-05,7.71629]
[1776429560046,36.72,75706.78,0.2,0.92252,7e-05,7.72781]
[1776429560189,36.72,75706.78,0.2,0.92252,7e-05,7.72781]
[1776429560343,36.72,75706.78,0.2,0.92252,7e-05,7.72781]
[1776429560435,36.72,75706.78,0.2,0.92252,7e-05,7.72781]
[1776429560688,36.72,75706.78,0.2,0.92252,7e-05,7.72781]
[1776429560780,36.72,75706.78,0.2,0.92252,7e-05,7.72781]
[1776429560996,36.72,75706.78,0.2,0.92252,7e-05,7.72781]
[1776429561097,36.72,75707.16,0.2,0.92255,7e-05,7.72523]
[1776429561196,36.72,75707.16,0.2,0.92255,7e-05,7.72523]
[1776429561200,36.72,75707.16,0.2,0.92255,7e-05,7.72523]
[1776429561435,36.72,75707.16,0.2,0.92255,7e-05,7.72523]
[1776429561441,36.72,75707.16,0.2,0.92255,7e-05,7.72523]
[1776429561662,36.72,75707.16,0.2,0.92255,7e-05,7.72523]
[1776429561690,36.72,75707.16,0.2,0.92255,7e-05,7.72523]
[1776429561888,36.72,75707.16,0.2,0.92255,7e-05,7.72523]
[1776429562105,36.72,75707.16,0.2,0.92255,7e-05,7.72523]
[1776429561989,36.72,75707.29,0.2,0.92256,7e-05,7.72451]
[1776429562206,36.72,75707.29,0.2,0.92256,7e-05,7.72451]
[1776429562212,36.72,75707.29,0.2,0.92256,7e-05,7.72451]
[1776429562327,36.72,75707.29,0.2,0.92256,7e-05,7.72451]
[1776429562429,36.72,75705.56,0.2,0.92244,7e-05,7.73382]
[1776429565195,36.72,75704.46,0.2,0.92236,7e-05,7.73938]
[1776429565199,36.72,75703.72,0.2,0.92231,7e-05,7.74321]
[1776429566206,36.72,75701.16,0.2,0.92213,7e-05,7.7571]
[1776429570234,36.72,75703.02,0.2,0.92228,7e-05,7.7457]
[1776429571241,36.72,75697.76,0.2,0.92193,7e-05,7.77009]
[1776429572248,36.72,75692.34,0.2,0.92153,7e-05,7.79981]
[1776429573254,36.72,75692.34,0.2,0.92153,7e-05,7.79981]
[1776429573436,36.72,75692.34,0.2,0.92153,7e-05,7.79981]
[1776429573686,36.72,75692.34,0.2,0.92153,7e-05,7.79981]
[1776429573765,36.72,75688.64,0.2,0.92125,8e-05,7.81999]
[1776429574262,36.71,75686.12,0.2,0.92107,8e-05,7.83361]
[1776429576276,36.71,75681.82,0.2,0.92076,8e-05,7.85674]
[1776429577282,36.71,75676.62,0.2,0.92037,8e-05,7.88528]
[1776429579297,36.71,75680.52,0.2,0.92068,8e-05,7.86261]
[1776429580304,36.71,75682.2,0.2,0.92081,8e-05,7.85282]
[1776429581311,36.71,75684.01,0.2,0.92095,8e-05,7.84233]
[1776429583325,36.71,75686.07,0.2,0.92112,8e-05,7.83008]
[1776429587022,36.7,75683.27,0.2,0.92092,8e-05,7.84448]
[1776429588360,36.7,75679.23,0.2,0.92063,8e-05,7.86614]
[1776429589367,36.7,75676.58,0.2,0.92043,8e-05,7.88046]
[1776429591381,36.7,75679.0,0.2,0.92063,8e-05,7.86604]
[1776429594402,36.69,75677.29,0.2,0.92052,8e-05,7.87422]
[1776429600077,36.69,75677.91,0.2,0.92059,8e-05,7.86893]
[1776429600275,36.69,75677.71,0.2,0.92058,8e-05,7.8696]
[1776429603867,36.69,75679.86,0.2,0.92076,8e-05,7.85628]
[1776429603929,36.69,75679.86,0.2,0.92076,8e-05,7.85628]
[1776429604030,36.69,75679.86,0.2,0.92076,8e-05,7.85628]
[1776429604685,36.68,75682.74,0.2,0.92099,8e-05,7.83937]
[1776429606488,36.68,75678.23,0.2,0.92066,8e-05,7.86366]
[1776429608501,36.68,75679.88,0.2,0.9208,8e-05,7.85356]
[1776429611523,36.68,75678.16,0.2,0.92068,8e-05,7.86185]
[1776429612534,36.67,75675.14,0.2,0.92046,8e-05,7.87825]
[1776429614548,36.67,75677.73,0.2,0.92067,8e-05,7.86288]
[1776429618575,36.67,75680.44,0.2,0.9209,8e-05,7.84607]
[1776429619583,36.67,75682.85,0.2,0.92108,8e-05,7.83225]
[1776429622603,36.66,75684.58,0.2,0.92123,8e-05,7.82149]
[1776429627639,36.66,75687.32,0.2,0.92146,8e-05,7.80441]
[1776429628647,36.66,75690.45,0.2,0.9217,7e-05,7.78669]
[1776429630661,36.66,75692.47,0.2,0.92186,7e-05,7.77487]
[1776429635696,36.65,75691.99,0.2,0.92188,7e-05,7.77163]
[1776429640731,36.65,75692.05,0.2,0.9219,7e-05,7.76987]
[1776429642744,36.65,75689.96,0.2,0.92176,7e-05,7.78089]
[1776429643752,36.65,75685.09,0.2,0.92139,8e-05,7.80764]
[1776429648786,36.64,75691.38,0.2,0.92189,7e-05,7.77102]
[1776429649794,36.64,75694.81,0.2,0.92215,7e-05,7.75173]
[1776429650801,36.64,75696.68,0.2,0.92229,7e-05,7.74113]
[1776429652052,36.64,75696.68,0.2,0.92229,7e-05,7.74113]
[1776429652134,36.64,75696.68,0.2,0.92229,7e-05,7.74113]
[1776429652372,36.64,75695.93,0.2,0.92224,7e-05,7.74505]
[1776429652577,36.64,75695.93,0.2,0.92224,7e-05,7.74505]
[1776429655837,36.64,75708.3,0.2,0.92317,7e-05,7.67578]
[1776429656844,36.64,75714.47,0.2,0.92363,7e-05,7.64168]
[1776429657851,36.64,75716.35,0.2,0.92377,7e-05,7.63081]
[1776429659483,36.64,75716.57,0.2,0.92379,7e-05,7.62909]
[1776429659545,36.64,75716.57,0.2,0.92379,7e-05,7.62909]
[1776429659865,36.64,75711.88,0.2,0.92346,7e-05,7.65437]
[1776429661010,36.64,75708.75,0.2,0.92323,7e-05,7.67106]
[1776429661879,36.63,75706.36,0.2,0.92306,7e-05,7.68366]
[1776429665464,36.63,75704.99,0.2,0.92297,7e-05,7.69032]
[1776429665907,36.63,75704.5,0.2,0.92294,7e-05,7.69287]
[1776429667448,36.63,75704.29,0.2,0.92293,7e-05,7.69386]
[1776429667923,36.63,75703.67,0.2,0.92288,7e-05,7.69712]
[1776429668930,36.63,75701.84,0.2,0.92275,7e-05,7.70706]
[1776429670943,36.63,75705.62,0.2,0.92303,7e-05,7.68581]
[1776429671464,36.63,75705.62,0.2,0.92303,7e-05,7.68581]
[1776429671951,36.63,75704.81,0.2,0.92298,7e-05,7.69012]
[1776429673347,36.63,75703.83,0.2,0.9229,7e-05,7.69537]
[1776429673447,36.63,75703.83,0.2,0.9229,7e-05,7.69537]
[1776429673965,36.63,75703.51,0.2,0.92288,7e-05,7.69696]
[1776429679000,36.63,75702.07,0.2,0.92279,7e-05,7.70396]
[1776429681349,36.63,75703.51,0.2,0.9229,7e-05,7.6956]
[1776429681436,36.63,75703.51,0.2,0.9229,7e-05,7.6956]
[1776429681561,36.63,75703.51,0.2,0.9229,7e-05,7.6956]
[1776429681692,36.63,75703.51,0.2,0.9229,7e-05,7.6956]
[1776429682026,36.62,75703.88,0.2,0.92293,7e-05,7.69337]
[1776429685047,36.62,75708.52,0.2,0.92328,7e-05,7.66725]
[1776429686054,36.62,75712.25,0.2,0.92356,7e-05,7.64656]
[1776429688068,36.62,75715.9,0.2,0.92383,7e-05,7.62628]
[1776429689533,36.62,75716.02,0.2,0.92384,7e-05,7.62553]
[1776429689687,36.62,75716.02,0.2,0.92384,7e-05,7.62553]
[1776429689907,36.62,75716.02,0.2,0.92384,7e-05,7.62553]
[1776429689946,36.62,75716.02,0.2,0.92384,7e-05,7.62553]
[1776429690082,36.62,75715.66,0.2,0.92381,7e-05,7.62744]
[1776429695116,36.62,75716.42,0.2,0.92391,7e-05,7.61854]
[1776429697131,36.62,75712.63,0.2,0.92364,7e-05,7.63926]
[1776429699145,36.62,75708.06,0.2,0.9233,7e-05,7.66428]
[1776429701159,36.62,75712.56,0.2,0.92364,7e-05,7.63923]
[1776429701561,36.62,75712.56,0.2,0.92364,7e-05,7.63923]
[1776429701696,36.62,75712.56,0.2,0.92364,7e-05,7.63923]
[1776429701700,36.62,75712.56,0.2,0.92364,7e-05,7.63923]
[1776429701857,36.62,75712.56,0.2,0.92364,7e-05,7.63923]
[1776429701938,36.62,75712.56,0.2,0.92364,7e-05,7.63923]
[1776429702166,36.62,75713.38,0.2,0.9237,7e-05,7.6346]
[1776429704180,36.62,75717.23,0.2,0.92398,7e-05,7.61326]
[1776429709215,36.62,75719.42,0.2,0.92415,7e-05,7.60097]
[1776429711962,36.62,75720.5,0.2,0.92423,7e-05,7.59498]
[1776429712074,36.62,75720.5,0.2,0.92423,7e-05,7.59498]
[1776429712196,36.62,75720.5,0.2,0.92423,7e-05,7.59498]
[1776429712200,36.62,75720.5,0.2,0.92423,7e-05,7.59498]
[1776429712236,36.62,75720.38,0.2,0.92422,7e-05,7.5956]
[1776429712442,36.62,75720.38,0.2,0.92422,7e-05,7.5956]
[1776429719711,36.62,75720.22,0.2,0.92421,7e-05,7.59629]
[1776429719771,36.62,75720.22,0.2,0.92421,7e-05,7.59629]
[1776429719881,36.62,75720.22,0.2,0.92421,7e-05,7.59629]
[1776429719940,36.62,75720.22,0.2,0.92421,7e-05,7.59629]
[1776429720038,36.62,75722.44,0.2,0.92437,7e-05,7.58405]
[1776429721525,36.62,75724.68,0.2,0.92454,7e-05,7.57176]
[1776429721595,36.62,75720.49,0.2,0.92423,7e-05,7.59473]
[1776429722308,36.62,75708.69,0.2,0.92336,7e-05,7.65959]
[1776429723738,36.62,75708.69,0.2,0.92336,7e-05,7.65959]
[1776429724241,36.62,75708.69,0.2,0.92336,7e-05,7.65959]
[1776429723773,36.62,75703.64,0.2,0.92299,7e-05,7.68731]
[1776429724439,36.62,75703.64,0.2,0.92299,7e-05,7.68731]
[1776429724748,36.62,75703.64,0.2,0.92299,7e-05,7.68731]
[1776429724777,36.62,75703.64,0.2,0.92299,7e-05,7.68731]
[1776429724804,36.62,75703.64,0.2,0.92299,7e-05,7.68731]
[1776429724821,36.62,75703.64,0.2,0.92299,7e-05,7.68731]
[1776429724956,36.62,75703.64,0.2,0.92299,7e-05,7.68731]
[1776429725197,36.62,75703.64,0.2,0.92299,7e-05,7.68731]
[1776429725050,36.62,75703.56,0.2,0.92299,7e-05,7.68758]
[1776429730364,36.61,75702.27,0.2,0.92291,7e-05,7.6937]
[1776429735399,36.61,75696.83,0.2,0.92251,7e-05,7.72294]
[1776429737412,36.61,75701.15,0.2,0.92284,7e-05,7.69864]
[1776429739110,36.61,75701.15,0.2,0.92284,7e-05,7.69864]
[1776429739202,36.61,75701.15,0.2,0.92284,7e-05,7.69864]
[1776429739220,36.61,75701.15,0.2,0.92284,7e-05,7.69864]
[1776429739304,36.61,75701.37,0.2,0.92286,7e-05,7.69708]
[1776429739442,36.61,75701.37,0.2,0.92286,7e-05,7.69708]
[1776429745469,36.61,75702.16,0.2,0.92293,7e-05,7.69168]
[1776429746572,36.61,75702.16,0.2,0.92293,7e-05,7.69168]
[1776429747483,36.61,75710.2,0.2,0.92354,7e-05,7.64653]
[1776429748489,36.61,75720.14,0.2,0.92427,7e-05,7.59133]
[1776429749440,36.61,75720.14,0.2,0.92427,7e-05,7.59133]
[1776429749497,36.6,75722.12,0.2,0.92443,7e-05,7.58]
[1776429750539,36.6,75722.12,0.2,0.92443,7e-05,7.58]
[1776429750626,36.6,75726.79,0.2,0.92477,7e-05,7.55396]
[1776429751539,36.6,75740.13,0.2,0.92578,7e-05,7.47673]
[1776429752536,36.6,75748.74,0.2,0.9264,7e-05,7.42922]
[1776429753543,36.6,75758.7,0.2,0.92712,7e-05,7.37505]
[1776429754550,36.6,75758.71,0.2,0.92712,7e-05,7.37487]
[1776429755557,36.6,75754.68,0.2,0.92683,7e-05,7.39656]
[1776429756564,36.6,75750.15,0.2,0.92651,7e-05,7.42096]
[1776429757571,36.6,75745.98,0.2,0.92622,7e-05,7.4434]
[1776429758578,36.6,75740.0,0.2,0.92579,7e-05,7.4757]
[1776429763937,36.6,75741.64,0.2,0.92592,7e-05,7.46572]
[1776429764028,36.6,75741.64,0.2,0.92592,7e-05,7.46572]
[1776429764179,36.6,75741.64,0.2,0.92592,7e-05,7.46572]
[1776429764193,36.6,75741.64,0.2,0.92592,7e-05,7.46572]
[1776429764278,36.6,75741.71,0.2,0.92593,7e-05,7.46509]
[1776429769660,36.59,75741.52,0.2,0.92594,7e-05,7.46459]
[1776429774692,36.59,75739.32,0.2,0.92579,7e-05,7.47533]
[1776429776510,36.59,75738.69,0.2,0.92575,7e-05,7.47851]
[1776429776598,36.59,75738.69,0.2,0.92575,7e-05,7.47851]
[1776429776704,36.59,75738.69,0.2,0.92575,7e-05,7.47851]
[1776429776706,36.59,75738.23,0.2,0.92572,7e-05,7.48076]
[1776429782013,36.59,75738.64,0.2,0.92576,7e-05,7.47747]
[1776429782097,36.59,75738.64,0.2,0.92576,7e-05,7.47747]
[1776429782203,36.59,75738.64,0.2,0.92576,7e-05,7.47747]
[1776429782275,36.58,75737.42,0.2,0.92568,7e-05,7.48386]
[1776429782444,36.58,75737.42,0.2,0.92568,7e-05,7.48386]
[1776429786908,36.58,75733.49,0.2,0.92541,7e-05,7.50418]
[1776429786940,36.58,75733.49,0.2,0.92541,7e-05,7.50418]
[1776429786942,36.58,75733.49,0.2,0.92541,7e-05,7.50418]
[1776429787091,36.58,75733.49,0.2,0.92541,7e-05,7.50418]
[1776429787191,36.58,75733.49,0.2,0.92541,7e-05,7.50418]
[1776429787212,36.58,75733.49,0.2,0.92541,7e-05,7.50418]
[1776429787317,36.58,75733.49,0.2,0.92541,7e-05,7.50418]
[1776429787259,36.58,75733.86,0.2,0.92544,7e-05,7.50186]
[1776429787438,36.58,75733.86,0.2,0.92544,7e-05,7.50186]
[1776429787783,36.58,75733.4,0.2,0.92541,7e-05,7.50409]
[1776429790805,36.58,75727.53,0.2,0.925,7e-05,7.53528]
[1776429795842,36.57,75728.58,0.2,0.9251,7e-05,7.52787]
[1776429797856,36.57,75732.07,0.2,0.92536,7e-05,7.50819]
[1776429798446,36.57,75732.07,0.2,0.92536,7e-05,7.50819]
[1776429798454,36.57,75732.07,0.2,0.92536,7e-05,7.50819]
[1776429798692,36.57,75732.07,0.2,0.92536,7e-05,7.50819]
[1776429798863,36.57,75731.86,0.2,0.92535,7e-05,7.50905]
[1776429802891,36.57,75726.2,0.2,0.92495,7e-05,7.53883]
[1776429803809,36.57,75726.2,0.2,0.92495,7e-05,7.53883]
[1776429803826,36.57,75726.2,0.2,0.92495,7e-05,7.53883]
[1776429803940,36.57,75726.2,0.2,0.92495,7e-05,7.53883]
[1776429803944,36.57,75726.2,0.2,0.92495,7e-05,7.53883]
[1776429804181,36.57,75726.2,0.2,0.92495,7e-05,7.53883]
[1776429804193,36.57,75726.2,0.2,0.92495,7e-05,7.53883]
[1776429804200,36.57,75727.02,0.2,0.92501,7e-05,7.53401]
[1776429809940,36.56,75726.17,0.2,0.92498,7e-05,7.53669]
[1776429811482,36.56,75728.01,0.2,0.92512,7e-05,7.5263]
[1776429811602,36.56,75728.01,0.2,0.92512,7e-05,7.5263]
[1776429811699,36.56,75728.01,0.2,0.92512,7e-05,7.5263]
[1776429811794,36.56,75728.01,0.2,0.92516,7e-05,7.52158]
[1776429817996,36.56,75728.51,0.2,0.92522,7e-05,7.51704]
[1776429821017,36.56,75722.99,0.2,0.92483,7e-05,7.54635]
[1776429821397,36.56,75722.99,0.2,0.92483,7e-05,7.54635]
[1776429821438,36.56,75722.99,0.2,0.92483,7e-05,7.54635]
[1776429821444,36.56,75722.99,0.2,0.92483,7e-05,7.54635]
[1776429821692,36.56,75722.99,0.2,0.92483,7e-05,7.54635]
[1776429822024,36.56,75721.21,0.2,0.9247,7e-05,7.55576]
[1776429825764,36.55,75722.9,0.2,0.92484,7e-05,7.54543]
[1776429825942,36.55,75722.9,0.2,0.92484,7e-05,7.54543]
[1776429826194,36.55,75722.9,0.2,0.92484,7e-05,7.54543]
[1776429826203,36.55,75722.9,0.2,0.92484,7e-05,7.54543]
[1776429826346,36.55,75722.9,0.2,0.92484,7e-05,7.54543]
[1776429826296,36.55,75722.88,0.2,0.92484,7e-05,7.5452]
[1776429826438,36.55,75722.88,0.2,0.92484,7e-05,7.5452]
[1776429826559,36.55,75722.88,0.2,0.92484,7e-05,7.5452]
[1776429826667,36.55,75722.88,0.2,0.92484,7e-05,7.5452]
[1776429826688,36.55,75722.88,0.2,0.92484,7e-05,7.5452]
[1776429826792,36.55,75722.88,0.2,0.92484,7e-05,7.5452]
[1776429826898,36.55,75722.88,0.2,0.92484,7e-05,7.5452]
[1776429826940,36.55,75722.88,0.2,0.92484,7e-05,7.5452]
[1776429827077,36.55,75722.88,0.2,0.92484,7e-05,7.5452]
[1776429827188,36.55,75722.88,0.2,0.92484,7e-05,7.5452]
[1776429827195,36.55,75722.88,0.2,0.92484,7e-05,7.5452]
[1776429827208,36.55,75722.88,0.2,0.92484,7e-05,7.5452]
[1776429827360,36.55,75722.88,0.2,0.92484,7e-05,7.5452]
[1776429827365,36.55,75722.76,0.2,0.92484,7e-05,7.54552]
[1776429827491,36.55,75722.76,0.2,0.92484,7e-05,7.54552]
[1776429827511,36.55,75722.76,0.2,0.92484,7e-05,7.54552]
[1776429827692,36.55,75722.76,0.2,0.92484,7e-05,7.54552]
[1776429827939,36.55,75722.76,0.2,0.92484,7e-05,7.54552]
[1776429828060,36.55,75722.76,0.2,0.92484,7e-05,7.54552]
[1776429828194,36.55,75722.76,0.2,0.92484,7e-05,7.54552]
[1776429828290,36.55,75720.6,0.2,0.92469,7e-05,7.55702]
[1776429828448,36.55,75720.6,0.2,0.92469,7e-05,7.55702]
[1776429828514,36.55,75720.6,0.2,0.92469,7e-05,7.55702]
[1776429829074,36.55,75719.94,0.2,0.92464,7e-05,7.56029]
[1776429831088,36.55,75722.32,0.2,0.92482,7e-05,7.54654]
[1776429831440,36.55,75722.32,0.2,0.92482,7e-05,7.54654]
[1776429831513,36.55,75722.32,0.2,0.92482,7e-05,7.54654]
[1776429831660,36.55,75722.32,0.2,0.92482,7e-05,7.54654]
[1776429831697,36.55,75722.32,0.2,0.92482,7e-05,7.54654]
[1776429831780,36.55,75722.32,0.2,0.92482,7e-05,7.54654]
[1776429831938,36.55,75722.32,0.2,0.92482,7e-05,7.54654]
[1776429831945,36.55,75722.32,0.2,0.92482,7e-05,7.54654]
[1776429832092,36.55,75722.32,0.2,0.92482,7e-05,7.54654]
[1776429832195,36.55,75722.32,0.2,0.92482,7e-05,7.54654]
[1776429832202,36.55,75722.32,0.2,0.92482,7e-05,7.54654]
[1776429832279,36.55,75721.62,0.2,0.92478,7e-05,7.55004]
[1776429832438,36.55,75721.62,0.2,0.92478,7e-05,7.55004]
[1776429832690,36.55,75721.62,0.2,0.92478,7e-05,7.55004]
[1776429832697,36.55,75721.62,0.2,0.92478,7e-05,7.55004]
[1776429832869,36.55,75721.62,0.2,0.92478,7e-05,7.55004]
[1776429833102,36.55,75720.86,0.2,0.92473,7e-05,7.55387]
[1776429835444,36.54,75719.98,0.2,0.92467,7e-05,7.55801]
[1776429836123,36.54,75719.0,0.2,0.9246,7e-05,7.56304]
[1776429836585,36.54,75719.0,0.2,0.9246,7e-05,7.56304]
[1776429837259,36.54,75719.0,0.2,0.9246,7e-05,7.56304]
[1776429837299,36.54,75719.0,0.2,0.9246,7e-05,7.56304]
[1776429837325,36.54,75719.09,0.2,0.92462,7e-05,7.56218]
[1776429837451,36.54,75719.09,0.2,0.92462,7e-05,7.56218]
[1776429842675,36.54,75715.13,0.2,0.92435,7e-05,7.58201]
[1776429843180,36.54,75731.05,0.2,0.92552,7e-05,7.49438]
[1776429844187,36.54,75747.56,0.2,0.92671,7e-05,7.40421]
[1776429845194,36.54,75751.77,0.2,0.92701,7e-05,7.38126]
[1776429846212,36.54,75751.77,0.2,0.92701,7e-05,7.38126]
[1776429846515,36.54,75749.55,0.2,0.92685,7e-05,7.39322]
[1776429847228,36.54,75749.55,0.2,0.92685,7e-05,7.39322]
[1776429847274,36.54,75763.24,0.2,0.92783,7e-05,7.31866]
[1776429847457,36.54,75763.24,0.2,0.92783,7e-05,7.31866]
[1776429848215,36.53,75773.75,0.2,0.92858,7e-05,7.2617]
[1776429848707,36.53,75773.75,0.2,0.92858,7e-05,7.2617]
[1776429849222,36.53,75770.57,0.2,0.92836,7e-05,7.27851]
[1776429851236,36.53,75775.04,0.2,0.92868,7e-05,7.25384]
[1776429852070,36.53,75775.04,0.2,0.92868,7e-05,7.25384]
[1776429852209,36.53,75775.04,0.2,0.92868,7e-05,7.25384]
[1776429852243,36.53,75777.86,0.2,0.92888,7e-05,7.23838]
[1776429853250,36.53,75775.07,0.2,0.92869,7e-05,7.25307]
[1776429855264,36.53,75771.91,0.2,0.92847,7e-05,7.26949]
[1776429855790,36.53,75771.91,0.2,0.92847,7e-05,7.26949]
[1776429855902,36.53,75771.91,0.2,0.92847,7e-05,7.26949]
[1776429855942,36.53,75771.91,0.2,0.92847,7e-05,7.26949]
[1776429856030,36.53,75771.91,0.2,0.92847,7e-05,7.26949]
[1776429856270,36.53,75770.07,0.2,0.92835,7e-05,7.27909]
[1776429857989,36.53,75767.9,0.2,0.9282,7e-05,7.29045]
[1776429858045,36.53,75767.9,0.2,0.9282,7e-05,7.29045]
[1776429858176,36.53,75767.9,0.2,0.9282,7e-05,7.29045]
[1776429858201,36.53,75767.9,0.2,0.9282,7e-05,7.29045]
[1776429858441,36.53,75766.86,0.2,0.92813,7e-05,7.29571]
[1776429858650,36.53,75766.86,0.2,0.92813,7e-05,7.29571]
[1776429858763,36.53,75766.86,0.2,0.92813,7e-05,7.29571]
[1776429858875,36.53,75766.86,0.2,0.92813,7e-05,7.29571]
[1776429858940,36.53,75766.86,0.2,0.92813,7e-05,7.29571]
[1776429859000,36.53,75766.86,0.2,0.92813,7e-05,7.29571]
[1776429859153,36.53,75766.86,0.2,0.92813,7e-05,7.29571]
[1776429859198,36.53,75766.86,0.2,0.92813,7e-05,7.29571]
[1776429859273,36.53,75766.86,0.2,0.92813,7e-05,7.29571]
[1776429859418,36.53,75766.86,0.2,0.92813,7e-05,7.29571]
[1776429859291,36.53,75766.75,0.2,0.92813,7e-05,7.29595]
[1776429859444,36.53,75766.75,0.2,0.92813,7e-05,7.29595]
[1776429859658,36.53,75766.75,0.2,0.92813,7e-05,7.29595]
[1776429859833,36.53,75766.75,0.2,0.92813,7e-05,7.29595]
[1776429859940,36.53,75766.75,0.2,0.92813,7e-05,7.29595]
[1776429860075,36.53,75766.75,0.2,0.92813,7e-05,7.29595]
[1776429860183,36.53,75766.75,0.2,0.92813,7e-05,7.29595]
[1776429860387,36.53,75766.75,0.2,0.92813,7e-05,7.29595]
[1776429860406,36.52,75766.72,0.2,0.92813,7e-05,7.29538]
[1776429860446,36.52,75766.72,0.2,0.92813,7e-05,7.29538]
[1776429860592,36.52,75766.72,0.2,0.92813,7e-05,7.29538]
[1776429860727,36.52,75766.72,0.2,0.92813,7e-05,7.29538]
[1776429860852,36.52,75766.72,0.2,0.92813,7e-05,7.29538]
[1776429860946,36.52,75766.72,0.2,0.92813,7e-05,7.29538]
[1776429860952,36.52,75766.72,0.2,0.92813,7e-05,7.29538]
[1776429861306,36.52,75766.4,0.2,0.92811,7e-05,7.2971]
[1776429861937,36.52,75766.4,0.2,0.92811,7e-05,7.2971]
[1776429862191,36.52,75766.4,0.2,0.92811,7e-05,7.2971]
[1776429862313,36.52,75766.41,0.2,0.92812,7e-05,7.29668]
[1776429866302,36.52,75765.07,0.2,0.92804,7e-05,7.3028]
[1776429866367,36.52,75765.07,0.2,0.92804,7e-05,7.3028]
[1776429866438,36.52,75764.49,0.2,0.928,7e-05,7.30554]
[1776429872638,36.52,75763.37,0.2,0.92799,7e-05,7.30525]
[1776429872690,36.52,75763.37,0.2,0.92799,7e-05,7.30525]
[1776429872936,36.52,75763.37,0.2,0.92799,7e-05,7.30525]
[1776429873390,36.51,75763.3,0.2,0.92799,7e-05,7.30485]
[1776429874398,36.51,75760.45,0.2,0.92779,7e-05,7.31985]
[1776429875877,36.51,75759.59,0.2,0.92774,7e-05,7.32411]
[1776429875889,36.51,75759.59,0.2,0.92774,7e-05,7.32411]
[1776429875937,36.51,75759.59,0.2,0.92774,7e-05,7.32411]
[1776429876411,36.51,75757.78,0.2,0.92762,7e-05,7.33307]
[1776429880440,36.51,75760.93,0.2,0.92787,7e-05,7.31435]
[1776429881447,36.5,75766.55,0.2,0.92827,7e-05,7.28365]
[1776429881708,36.5,75766.55,0.2,0.92827,7e-05,7.28365]
[1776429881715,36.5,75766.55,0.2,0.92827,7e-05,7.28365]
[1776429881844,36.5,75766.55,0.2,0.92827,7e-05,7.28365]
[1776429881938,36.5,75766.55,0.2,0.92827,7e-05,7.28365]
[1776429882002,36.5,75766.55,0.2,0.92827,7e-05,7.28365]
[1776429882109,36.5,75766.55,0.2,0.92827,7e-05,7.28365]
[1776429882190,36.5,75766.55,0.2,0.92827,7e-05,7.28365]
[1776429882263,36.5,75766.55,0.2,0.92827,7e-05,7.28365]
[1776429882426,36.5,75766.55,0.2,0.92827,7e-05,7.28365]
[1776429882436,36.5,75766.55,0.2,0.92827,7e-05,7.28365]
[1776429882454,36.5,75768.65,0.2,0.92842,7e-05,7.272]
[1776429883461,36.5,75777.17,0.2,0.92902,7e-05,7.22588]
[1776429884468,36.5,75786.42,0.2,0.92967,7e-05,7.1761]
[1776429885475,36.5,75785.37,0.2,0.9296,7e-05,7.18152]
[1776429888141,36.5,75785.29,0.2,0.92959,7e-05,7.18176]
[1776429888196,36.5,75785.29,0.2,0.92959,7e-05,7.18176]
[1776429888201,36.5,75785.29,0.2,0.92959,7e-05,7.18176]
[1776429888370,36.5,75785.29,0.2,0.92959,7e-05,7.18176]
[1776429888436,36.5,75785.29,0.2,0.92959,7e-05,7.18176]
[1776429888596,36.5,75786.56,0.2,0.92968,7e-05,7.17477]
[1776429888690,36.5,75786.56,0.2,0.92968,7e-05,7.17477]
[1776429888939,36.5,75786.56,0.2,0.92968,7e-05,7.17477]
[1776429889003,36.5,75786.56,0.2,0.92968,7e-05,7.17477]
[1776429889199,36.5,75786.56,0.2,0.92968,7e-05,7.17477]
[1776429889205,36.5,75786.56,0.2,0.92968,7e-05,7.17477]
[1776429889309,36.5,75786.56,0.2,0.92968,7e-05,7.17477]
[1776429889438,36.5,75786.56,0.2,0.92968,7e-05,7.17477]
[1776429889691,36.5,75786.7,0.2,0.9297,7e-05,7.17385]
[1776429889798,36.5,75786.7,0.2,0.9297,7e-05,7.17385]
[1776429889938,36.5,75786.7,0.2,0.9297,7e-05,7.17385]
[1776429890198,36.5,75786.7,0.2,0.9297,7e-05,7.17385]
[1776429890488,36.5,75786.07,0.2,0.92965,7e-05,7.17704]
[1776429890688,36.5,75786.07,0.2,0.92965,7e-05,7.17704]
[1776429890935,36.5,75786.07,0.2,0.92965,7e-05,7.17704]
[1776429890941,36.5,75786.07,0.2,0.92965,7e-05,7.17704]
[1776429891136,36.5,75786.07,0.2,0.92965,7e-05,7.17704]
[1776429891938,36.5,75785.52,0.2,0.92962,7e-05,7.1798]
[1776429894212,36.5,75781.89,0.2,0.92937,7e-05,7.19866]
[1776429894539,36.5,75779.65,0.2,0.92922,7e-05,7.21045]
[1776429895546,36.5,75776.91,0.2,0.92903,7e-05,7.22492]
[1776429896553,36.5,75774.09,0.2,0.92884,7e-05,7.23981]
[1776429901896,36.49,75773.29,0.2,0.9288,7e-05,7.24305]
[1776429903602,36.49,75771.07,0.2,0.92865,7e-05,7.25415]
[1776429905616,36.49,75776.43,0.2,0.92903,7e-05,7.22479]
[1776429908637,36.49,75781.65,0.2,0.92941,7e-05,7.1961]
[1776429910651,36.49,75783.3,0.2,0.92953,7e-05,7.18689]
[1776429911658,36.49,75778.29,0.2,0.92918,7e-05,7.21355]
[1776429912665,36.49,75776.29,0.2,0.92904,7e-05,7.22406]
[1776429917700,36.48,75775.07,0.2,0.92897,7e-05,7.22944]
[1776429922735,36.48,75773.89,0.2,0.92891,7e-05,7.23456]
[1776429927769,36.48,75773.02,0.2,0.92886,7e-05,7.23798]
[1776429930791,36.48,75770.8,0.2,0.92871,7e-05,7.24914]
[1776429931798,36.48,75769.34,0.2,0.92865,7e-05,7.25278]
[1776429935826,36.48,75772.18,0.2,0.92885,7e-05,7.23719]
[1776429936833,36.48,75775.69,0.2,0.9291,7e-05,7.21808]
[1776429938847,36.47,75772.52,0.2,0.92889,7e-05,7.23463]
[1776429940861,36.47,75763.64,0.2,0.92827,7e-05,7.28189]
[1776429941867,36.47,75757.54,0.2,0.92784,7e-05,7.31488]
[1776429946902,36.47,75756.49,0.2,0.92776,7e-05,7.32065]
[1776429947910,36.47,75758.26,0.2,0.92789,7e-05,7.31111]
[1776429948918,36.47,75761.83,0.2,0.92814,7e-05,7.29187]
[1776429949923,36.47,75763.46,0.2,0.92825,7e-05,7.28316]
[1776429954959,36.48,75762.65,0.2,0.92819,7e-05,7.28797]
[1776429958732,36.48,75763.15,0.2,0.92822,7e-05,7.28552]
[1776429958815,36.48,75763.15,0.2,0.92822,7e-05,7.28552]
[1776429958998,36.48,75802.65,0.2,0.93096,7e-05,7.07418]
[1776429960019,36.48,75845.02,0.2,0.93382,7e-05,6.85095]
[1776429961054,36.48,75846.8,0.2,0.93394,7e-05,6.84167]
[1776429962190,36.48,75846.8,0.2,0.93394,7e-05,6.84167]
[1776429962242,36.48,75863.72,0.2,0.93505,7e-05,6.75383]
[1776429963100,36.48,75887.18,0.2,0.93656,6e-05,6.63346]
[1776429964502,36.48,75887.18,0.2,0.93656,6e-05,6.63346]
[1776429964523,36.48,75880.63,0.2,0.93613,6e-05,6.66722]
[1776429965078,36.48,75864.4,0.2,0.93508,7e-05,6.75097]
[1776429966079,36.48,75853.2,0.2,0.93435,7e-05,6.80902]
[1776429967260,36.48,75855.28,0.2,0.93448,7e-05,6.79861]
[1776429967626,36.48,75855.28,0.2,0.93448,7e-05,6.79861]
[1776429967847,36.48,75855.28,0.2,0.93448,7e-05,6.79861]
[1776429968020,36.48,75855.28,0.2,0.93448,7e-05,6.79861]
[1776429968203,36.48,75855.28,0.2,0.93448,7e-05,6.79861]
[1776429968432,36.48,75855.28,0.2,0.93448,7e-05,6.79861]
[1776429968534,36.48,75867.17,0.2,0.93526,7e-05,6.73694]
[1776429968699,36.48,75867.17,0.2,0.93526,7e-05,6.73694]
[1776429968938,36.48,75867.17,0.2,0.93526,7e-05,6.73694]
[1776429968993,36.48,75867.17,0.2,0.93526,7e-05,6.73694]
[1776429969101,36.48,75868.26,0.2,0.93533,6e-05,6.73132]
[1776429970319,36.48,75868.26,0.2,0.93533,6e-05,6.73132]
[1776429970441,36.48,75868.26,0.2,0.93533,6e-05,6.73132]
[1776429970513,36.48,75854.14,0.2,0.93441,7e-05,6.80445]
[1776429970688,36.48,75854.14,0.2,0.93441,7e-05,6.80445]
[1776429970715,36.48,75854.14,0.2,0.93441,7e-05,6.80445]
[1776429970936,36.48,75854.14,0.2,0.93441,7e-05,6.80445]
[1776429971194,36.48,75854.14,0.2,0.93441,7e-05,6.80445]
[1776429971366,36.48,75854.14,0.2,0.93441,7e-05,6.80445]
[1776429971456,36.48,75854.14,0.2,0.93441,7e-05,6.80445]
[1776429971543,36.48,75849.07,0.2,0.93408,7e-05,6.83071]
[1776429971672,36.48,75849.07,0.2,0.93408,7e-05,6.83071]
[1776429971739,36.48,75849.07,0.2,0.93408,7e-05,6.83071]
[1776429971940,36.48,75849.07,0.2,0.93408,7e-05,6.83071]
[1776429972122,36.48,75861.05,0.2,0.93486,7e-05,6.76836]
[1776429972984,36.48,75861.05,0.2,0.93486,7e-05,6.76836]
[1776429973246,36.48,75861.05,0.2,0.93486,7e-05,6.76836]
[1776429973343,36.48,75866.49,0.2,0.93522,7e-05,6.74017]
[1776429974137,36.48,75876.45,0.2,0.93586,6e-05,6.68881]
[1776429975145,36.48,75877.63,0.2,0.93593,6e-05,6.68332]
[1776429976347,36.48,75877.63,0.2,0.93593,6e-05,6.68332]
[1776429976449,36.48,75887.52,0.2,0.93657,6e-05,6.63266]
[1776429977314,36.48,75887.52,0.2,0.93657,6e-05,6.63266]
[1776429977445,36.48,75895.3,0.2,0.93706,6e-05,6.59291]
[1776429979234,36.48,75903.9,0.2,0.93761,6e-05,6.54928]
[1776429980243,36.48,75920.28,0.2,0.93863,6e-05,6.46635]
[1776429981093,36.48,75920.28,0.2,0.93863,6e-05,6.46635]
[1776429981444,36.48,75920.28,0.2,0.93863,6e-05,6.46635]
[1776429981563,36.48,75920.37,0.2,0.93864,6e-05,6.46614]
[1776429983271,36.48,75919.53,0.2,0.93857,6e-05,6.47124]
[1776429984278,36.48,75913.42,0.2,0.93819,6e-05,6.50254]
[1776429985285,36.48,75904.39,0.2,0.93761,6e-05,6.5487]
[1776429986292,36.48,75902.78,0.2,0.93751,6e-05,6.55718]
[1776429987392,36.48,75902.78,0.2,0.93751,6e-05,6.55718]
[1776429988306,36.49,75889.62,0.2,0.93665,6e-05,6.62582]
[1776429989313,36.49,75871.01,0.2,0.93545,6e-05,6.72206]
[1776429990320,36.49,75862.55,0.2,0.93489,7e-05,6.76629]
[1776429991448,36.49,75862.55,0.2,0.93489,7e-05,6.76629]
[1776429991512,36.49,75862.55,0.2,0.93489,7e-05,6.76629]
[1776429991585,36.49,75867.89,0.2,0.93527,6e-05,6.73489]
[1776429991636,36.49,75867.89,0.2,0.93527,6e-05,6.73489]
[1776429991851,36.49,75867.89,0.2,0.93527,6e-05,6.73489]
[1776429991862,36.49,75867.89,0.2,0.93527,6e-05,6.73489]
[1776429992042,36.49,75867.89,0.2,0.93527,6e-05,6.73489]
[1776429992198,36.49,75867.89,0.2,0.93527,6e-05,6.73489]
[1776429992366,36.49,75867.89,0.2,0.93527,6e-05,6.73489]
[1776429992557,36.49,75867.89,0.2,0.93527,6e-05,6.73489]
[1776429992403,36.49,75874.86,0.2,0.93572,6e-05,6.69945]
[1776429992690,36.49,75874.86,0.2,0.93572,6e-05,6.69945]
[1776429992697,36.49,75874.86,0.2,0.93572,6e-05,6.69945]
[1776429992857,36.49,75874.86,0.2,0.93572,6e-05,6.69945]
[1776429992935,36.49,75874.86,0.2,0.93572,6e-05,6.69945]
[1776429998378,36.5,75863.86,0.2,0.93496,7e-05,6.75951]
[1776429999384,36.5,75872.48,0.2,0.93551,6e-05,6.71547]
[1776430000394,36.5,75880.19,0.2,0.93601,6e-05,6.67581]
[1776430001402,36.5,75887.05,0.2,0.93645,6e-05,6.64078]
[1776430002447,36.5,75883.15,0.2,0.9362,6e-05,6.66093]
[1776430005464,36.51,75887.13,0.2,0.93644,6e-05,6.64188]
[1776430006471,36.51,75891.65,0.2,0.93672,6e-05,6.61892]
[1776430007479,36.51,75899.5,0.2,0.93722,6e-05,6.57958]
[1776430010500,36.51,75900.82,0.2,0.93729,6e-05,6.57363]
[1776430010845,36.51,75900.82,0.2,0.93729,6e-05,6.57363]
[1776430012517,36.51,75909.8,0.2,0.93785,6e-05,6.52857]
[1776430014539,36.51,75918.72,0.2,0.9384,6e-05,6.48411]
[1776430014891,36.51,75918.72,0.2,0.9384,6e-05,6.48411]
[1776430015542,36.51,75922.78,0.2,0.93865,6e-05,6.46403]
[1776430017556,36.52,75926.47,0.2,0.93887,6e-05,6.44634]
[1776430018120,36.52,75926.47,0.2,0.93887,6e-05,6.44634]
[1776430018575,36.52,75962.09,0.2,0.94104,6e-05,6.26907]
[1776430019579,36.52,75993.05,0.2,0.94289,6e-05,6.11697]
[1776430020637,36.52,75997.69,0.2,0.94315,6e-05,6.09511]
[1776430021646,36.52,75991.88,0.2,0.9428,6e-05,6.12384]
[1776430022131,36.52,75991.88,0.2,0.9428,6e-05,6.12384]
[1776430022653,36.52,75988.09,0.2,0.94258,6e-05,6.14235]
[1776430023521,36.52,75988.09,0.2,0.94258,6e-05,6.14235]
[1776430023660,36.55,75984.56,0.2,0.94224,6e-05,6.17057]
[1776430023705,36.55,75984.56,0.2,0.94224,6e-05,6.17057]
[1776430027688,36.56,75991.35,0.2,0.9426,6e-05,6.141]
[1776430028197,36.56,75991.35,0.2,0.9426,6e-05,6.141]
[1776430028698,36.56,75998.66,0.2,0.94302,6e-05,6.1063]
[1776430030712,36.58,76009.97,0.2,0.94355,6e-05,6.06233]
[1776430032586,36.58,76009.97,0.2,0.94355,6e-05,6.06233]
[1776430032662,36.59,76011.61,0.2,0.94362,6e-05,6.05608]
[1776430033039,36.59,76011.61,0.2,0.94362,6e-05,6.05608]
[1776430033097,36.59,76036.23,0.2,0.94504,6e-05,5.9377]
[1776430033743,36.61,76014.11,0.2,0.94367,6e-05,6.05219]
[1776430034759,36.63,76045.29,0.2,0.94533,6e-05,5.91322]
[1776430035814,36.63,76045.29,0.2,0.94533,6e-05,5.91322]
[1776430035926,36.63,76045.29,0.2,0.94533,6e-05,5.91322]
[1776430036003,36.63,76045.29,0.2,0.94533,6e-05,5.91322]
[1776430036365,36.63,76045.29,0.2,0.94533,6e-05,5.91322]
[1776430036482,36.63,76045.29,0.2,0.94533,6e-05,5.91322]
[1776430036590,36.63,76045.29,0.2,0.94533,6e-05,5.91322]
[1776430036701,36.63,76045.29,0.2,0.94533,6e-05,5.91322]
[1776430036706,36.63,76045.29,0.2,0.94533,6e-05,5.91322]
[1776430036684,36.67,76039.17,0.2,0.9448,6e-05,5.95875]
[1776430036950,36.67,76039.17,0.2,0.9448,6e-05,5.95875]
[1776430037212,36.67,76039.17,0.2,0.9448,6e-05,5.95875]
[1776430037275,36.67,76039.17,0.2,0.9448,6e-05,5.95875]
[1776430037349,36.69,76032.83,0.2,0.94435,6e-05,5.99627]
[1776430037777,36.69,76042.58,0.2,0.9449,6e-05,5.94964]
[1776430038788,36.69,76035.44,0.2,0.94449,6e-05,5.98455]
[1776430039792,36.7,76030.85,0.2,0.94422,6e-05,6.00728]
[1776430040799,36.7,76047.42,0.2,0.94515,6e-05,5.92878]
[1776430042502,36.7,76047.42,0.2,0.94515,6e-05,5.92878]
[1776430042569,36.7,76058.83,0.2,0.94578,6e-05,5.87612]
[1776430042791,36.7,76058.83,0.2,0.94578,6e-05,5.87612]
[1776430042827,36.7,76084.09,0.2,0.94718,5e-05,5.7573]
[1776430043834,36.72,76091.36,0.2,0.94748,5e-05,5.73227]
[1776430044841,36.75,76086.78,0.2,0.9471,5e-05,5.76429]
[1776430045840,36.75,76086.78,0.2,0.9471,5e-05,5.76429]
[1776430045848,36.78,76071.66,0.2,0.94614,6e-05,5.84621]
[1776430047399,36.78,76071.66,0.2,0.94614,6e-05,5.84621]
[1776430047439,36.78,76071.66,0.2,0.94614,6e-05,5.84621]
[1776430047482,36.82,76070.95,0.2,0.94587,6e-05,5.86906]
[1776430048576,36.82,76070.95,0.2,0.94587,6e-05,5.86906]
[1776430048645,36.83,76077.53,0.2,0.94623,6e-05,5.83898]
[1776430048872,36.83,76084.23,0.2,0.9466,6e-05,5.80756]
[1776430050886,36.85,76083.84,0.2,0.94645,6e-05,5.82009]
[1776430052195,36.85,76083.84,0.2,0.94645,6e-05,5.82009]
[1776430052247,36.85,76083.84,0.2,0.94645,6e-05,5.82009]
[1776430052278,36.9,76076.07,0.2,0.94584,6e-05,5.87142]
[1776430052900,36.9,76070.64,0.2,0.94553,6e-05,5.89701]
[1776430054194,36.9,76070.64,0.2,0.94553,6e-05,5.89701]
[1776430054437,36.9,76070.64,0.2,0.94553,6e-05,5.89701]
[1776430054578,36.9,76070.64,0.2,0.94553,6e-05,5.89701]
[1776430054682,36.9,76070.64,0.2,0.94553,6e-05,5.89701]
[1776430054642,36.94,76065.28,0.2,0.94504,6e-05,5.93909]
[1776430054851,36.94,76065.28,0.2,0.94504,6e-05,5.93909]
[1776430054937,36.94,76065.28,0.2,0.94504,6e-05,5.93909]
[1776430055036,36.94,76065.28,0.2,0.94504,6e-05,5.93909]
[1776430055195,36.94,76065.28,0.2,0.94504,6e-05,5.93909]
[1776430055343,36.94,76065.28,0.2,0.94504,6e-05,5.93909]
[1776430055435,36.94,76065.28,0.2,0.94504,6e-05,5.93909]
[1776430056929,36.95,76054.04,0.2,0.94438,6e-05,5.99393]
[1776430057936,36.95,76045.66,0.2,0.9439,6e-05,6.03463]
[1776430058946,36.97,76048.01,0.2,0.94393,6e-05,6.03219]
[1776430059950,36.99,76053.38,0.2,0.94411,6e-05,6.01665]
[1776430060957,37.0,76063.59,0.2,0.94469,6e-05,5.96871]
[1776430062971,37.0,76072.63,0.2,0.94518,6e-05,5.92748]
[1776430063979,37.0,76079.01,0.2,0.94553,6e-05,5.89809]
[1776430064985,37.0,76080.04,0.2,0.94558,6e-05,5.894]
[1776430065992,37.02,76084.98,0.2,0.94576,6e-05,5.87876]
[1776430068011,37.03,76093.48,0.2,0.94621,6e-05,5.84057]
[1776430069020,37.03,76079.67,0.2,0.94543,6e-05,5.90617]
[1776430070029,37.07,76066.52,0.2,0.9445,6e-05,5.98455]
[1776430071036,37.07,76059.47,0.2,0.94409,6e-05,6.01909]
[1776430072043,37.1,76054.92,0.2,0.94371,6e-05,6.05084]
[1776430074067,37.12,76058.64,0.2,0.9438,6e-05,6.04362]
[1776430075075,37.12,76065.36,0.2,0.94418,6e-05,6.01222]
[1776430077090,37.13,76076.93,0.2,0.94482,6e-05,5.95867]
[1776430078098,37.13,76088.11,0.2,0.94544,6e-05,5.90673]
[1776430079105,37.13,76091.7,0.2,0.94563,6e-05,5.89065]
[1776430080116,37.13,76098.93,0.2,0.94603,6e-05,5.85684]
[1776430081122,37.15,76102.65,0.2,0.94613,6e-05,5.84842]
[1776430082129,37.15,76112.84,0.2,0.94668,5e-05,5.80188]
[1776430083135,37.16,76111.73,0.2,0.94661,5e-05,5.80794]
[1776430084143,37.18,76100.58,0.2,0.94589,6e-05,5.86877]
[1776430085150,37.2,76097.18,0.2,0.94561,6e-05,5.89255]
[1776430086157,37.2,76090.03,0.2,0.9452,6e-05,5.9268]
[1776430087164,37.2,76084.87,0.2,0.94491,6e-05,5.95174]
[1776430088171,37.2,76091.13,0.2,0.94525,6e-05,5.92299]
[1776430089854,37.21,76094.45,0.2,0.94542,6e-05,5.90813]
[1776430090185,37.21,76112.76,0.2,0.94644,5e-05,5.82277]
[1776430091192,37.21,76122.1,0.2,0.94693,5e-05,5.78111]
[1776430091868,37.21,76122.1,0.2,0.94693,5e-05,5.78111]
[1776430092212,37.21,76139.88,0.2,0.94789,5e-05,5.69932]
[1776430093213,37.24,76147.5,0.2,0.94816,5e-05,5.67593]
[1776430094660,37.24,76147.5,0.2,0.94816,5e-05,5.67593]
[1776430094679,37.27,76143.4,0.2,0.94782,5e-05,5.70552]
[1776430095920,37.29,76141.14,0.2,0.94758,5e-05,5.72617]
[1776430099086,37.37,76140.33,0.2,0.94719,5e-05,5.75953]
[1776430099255,37.39,76152.93,0.2,0.94776,5e-05,5.71116]
[1776430100263,37.42,76157.61,0.2,0.9479,5e-05,5.69986]
[1776430101269,37.44,76162.61,0.2,0.94804,5e-05,5.68726]
[1776430102032,37.44,76162.61,0.2,0.94804,5e-05,5.68726]
[1776430102276,37.45,76174.53,0.2,0.94862,5e-05,5.63816]
[1776430103283,37.45,76179.61,0.2,0.94888,5e-05,5.61581]
[1776430104050,37.45,76179.61,0.2,0.94888,5e-05,5.61581]
[1776430104290,37.46,76180.05,0.2,0.94889,5e-05,5.61444]
[1776430106258,37.49,76179.66,0.2,0.94874,5e-05,5.62767]
[1776430106304,37.51,76162.02,0.2,0.94768,5e-05,5.71884]
[1776430107311,37.54,76167.61,0.2,0.94787,5e-05,5.70319]
[1776430108318,37.56,76177.16,0.2,0.94826,5e-05,5.66987]
[1776430109325,37.59,76171.81,0.2,0.94785,5e-05,5.70449]
[1776430111339,37.6,76169.43,0.2,0.94771,5e-05,5.71616]
[1776430112345,37.63,76163.54,0.2,0.94728,5e-05,5.75259]
[1776430114360,37.67,76158.39,0.2,0.9468,5e-05,5.79388]
[1776430115367,37.69,76154.44,0.2,0.94649,5e-05,5.82021]
[1776430116374,37.7,76150.71,0.2,0.94628,5e-05,5.83809]
[1776430117381,37.7,76147.18,0.2,0.94608,5e-05,5.85506]
[1776430118388,37.7,76141.82,0.2,0.94578,5e-05,5.88044]
[1776430119394,37.72,76146.64,0.2,0.94596,5e-05,5.86508]
[1776430121409,37.74,76158.96,0.2,0.94654,5e-05,5.81636]
[1776430122416,37.74,76161.47,0.2,0.94666,5e-05,5.80567]
[1776430125437,37.76,76165.8,0.2,0.94679,5e-05,5.7954]
[1776430126445,37.78,76161.15,0.2,0.94644,5e-05,5.82463]
[1776430127768,37.78,76161.15,0.2,0.94644,5e-05,5.82463]
[1776430128462,37.78,76171.3,0.2,0.94698,5e-05,5.77935]
[1776430129469,37.79,76173.98,0.2,0.94709,5e-05,5.77006]
[1776430130478,37.8,76178.3,0.2,0.94728,5e-05,5.75349]
[1776430131567,37.8,76178.3,0.2,0.94728,5e-05,5.75349]
[1776430132492,37.84,76173.21,0.2,0.94681,5e-05,5.79363]
[1776430132896,37.84,76173.21,0.2,0.94681,5e-05,5.79363]
[1776430134506,37.87,76158.8,0.2,0.94594,5e-05,5.86807]
[1776430135513,37.87,76153.07,0.2,0.94562,5e-05,5.89502]
[1776430136711,37.87,76153.07,0.2,0.94562,5e-05,5.89502]
[1776430136764,37.87,76147.1,0.2,0.94528,5e-05,5.92311]
[1776430138535,37.87,76138.08,0.2,0.94478,6e-05,5.9659]
[1776430141556,37.88,76134.31,0.2,0.94455,6e-05,5.98488]
[1776430142578,37.88,76125.94,0.2,0.94408,6e-05,6.02424]
[1776430143577,37.88,76117.79,0.2,0.94362,6e-05,6.06222]
[1776430144583,37.88,76106.93,0.2,0.943,6e-05,6.11386]
[1776430145590,37.88,76097.4,0.2,0.94246,6e-05,6.15896]
[1776430146598,37.88,76092.3,0.2,0.94217,6e-05,6.18324]
[1776430148611,37.88,76085.18,0.2,0.94175,6e-05,6.21723]
[1776430150625,37.88,76098.45,0.2,0.94251,6e-05,6.15468]
[1776430151632,37.88,76099.58,0.2,0.94257,6e-05,6.14955]
[1776430152639,37.88,76105.21,0.2,0.94289,6e-05,6.12327]
[1776430156675,37.88,76100.66,0.2,0.94262,6e-05,6.14561]
[1776430159053,37.89,76104.97,0.2,0.94286,6e-05,6.1258]
[1776430160701,37.89,76100.38,0.2,0.94259,6e-05,6.14787]
[1776430161709,37.89,76094.91,0.2,0.94228,6e-05,6.17387]
[1776430164730,37.89,76081.9,0.2,0.94153,6e-05,6.23594]
[1776430165738,37.89,76073.38,0.2,0.94103,6e-05,6.27648]
[1776430166744,37.89,76077.18,0.2,0.94125,6e-05,6.25845]
[1776430167751,37.89,76083.61,0.2,0.94162,6e-05,6.2279]
[1776430168780,37.89,76084.59,0.2,0.94168,6e-05,6.22336]
[1776430170795,37.89,76089.12,0.2,0.94194,6e-05,6.20209]
[1776430172808,37.89,76094.59,0.2,0.94228,6e-05,6.17238]
[1776430173815,37.89,76100.82,0.2,0.94264,6e-05,6.14318]
[1776430175829,37.89,76104.7,0.2,0.94285,6e-05,6.12537]
[1776430176836,37.89,76120.46,0.2,0.94373,6e-05,6.05184]
[1776430177843,37.89,76125.54,0.2,0.94401,6e-05,6.02854]
[1776430178850,37.89,76117.54,0.2,0.94356,6e-05,6.06624]
[1776430179862,37.9,76129.12,0.2,0.9442,6e-05,6.01264]
[1776430180864,37.89,76141.82,0.2,0.94491,5e-05,5.95372]
[1776430181871,37.89,76144.64,0.2,0.94506,5e-05,5.9407]
[1776430182113,37.89,76144.64,0.2,0.94506,5e-05,5.9407]
[1776430185900,37.9,76139.06,0.2,0.94474,6e-05,5.96764]
[1776430186166,37.9,76139.06,0.2,0.94474,6e-05,5.96764]
[1776430192042,37.91,76154.65,0.2,0.94556,5e-05,5.89888]
[1776430192949,37.91,76158.37,0.2,0.94576,5e-05,5.88192]
[1776430194963,37.91,76162.99,0.2,0.946,5e-05,5.86159]
[1776430197984,37.91,76167.66,0.2,0.94624,5e-05,5.84132]
[1776430199774,37.91,76167.66,0.2,0.94624,5e-05,5.84132]
[1776430199842,37.91,76167.66,0.2,0.94624,5e-05,5.84132]
[1776430199937,37.91,76167.66,0.2,0.94624,5e-05,5.84132]
[1776430199974,37.91,76167.63,0.2,0.94623,5e-05,5.8424]
[1776430201664,37.91,76169.08,0.2,0.94631,5e-05,5.83579]
[1776430201735,37.91,76181.17,0.2,0.94695,5e-05,5.78159]
[1776430202282,37.91,76192.47,0.2,0.94755,5e-05,5.73052]
[1776430203792,37.91,76192.47,0.2,0.94755,5e-05,5.73052]
[1776430203821,37.92,76198.15,0.2,0.94783,5e-05,5.70656]
[1776430204031,37.92,76210.62,0.2,0.94848,5e-05,5.65068]
[1776430205294,37.92,76210.62,0.2,0.94848,5e-05,5.65068]
[1776430205302,37.92,76223.13,0.2,0.94912,5e-05,5.59548]
[1776430206044,37.92,76231.19,0.2,0.94953,5e-05,5.56038]
[1776430207051,37.92,76247.4,0.2,0.95035,5e-05,5.48966]
[1776430208715,37.92,76247.4,0.2,0.95035,5e-05,5.48966]
[1776430208946,37.92,76247.4,0.2,0.95035,5e-05,5.48966]
[1776430208809,37.93,76250.95,0.2,0.95051,5e-05,5.4757]
[1776430211079,37.93,76245.52,0.2,0.95022,5e-05,5.50066]
[1776430212086,37.95,76231.71,0.2,0.94943,5e-05,5.56908]
[1776430213095,37.95,76220.89,0.2,0.94887,5e-05,5.61771]
[1776430214101,37.95,76211.31,0.2,0.94836,5e-05,5.66098]
[1776430215109,37.95,76208.12,0.2,0.94819,5e-05,5.67574]
[1776430217132,37.96,76201.54,0.2,0.94784,5e-05,5.70615]
[1776430219153,37.96,76210.74,0.2,0.94831,5e-05,5.66577]
[1776430220160,37.96,76213.57,0.2,0.94845,5e-05,5.65361]
[1776430222174,37.96,76225.09,0.2,0.94903,5e-05,5.60335]
[1776430223181,37.96,76239.35,0.2,0.94976,5e-05,5.54087]
[1776430224188,37.97,76234.82,0.2,0.94952,5e-05,5.56154]
[1776430225822,37.97,76234.82,0.2,0.94952,5e-05,5.56154]
[1776430225912,37.97,76221.11,0.2,0.94881,5e-05,5.62295]
[1776430226203,37.97,76193.8,0.2,0.94738,5e-05,5.74523]
[1776430227210,37.98,76167.58,0.2,0.94591,5e-05,5.86991]
[1776430228585,37.98,76167.58,0.2,0.94591,5e-05,5.86991]
[1776430228604,37.98,76146.05,0.2,0.94473,6e-05,5.96886]
[1776430229870,37.98,76146.05,0.2,0.94473,6e-05,5.96886]
[1776430229951,37.98,76117.26,0.2,0.94313,6e-05,6.10253]
[1776430230791,37.98,76117.26,0.2,0.94313,6e-05,6.10253]
[1776430230822,37.98,76116.33,0.2,0.94308,6e-05,6.10662]
[1776430231245,37.98,76138.97,0.2,0.94438,6e-05,5.99722]
[1776430232251,37.98,76180.12,0.2,0.94662,5e-05,5.8084]
[1776430233417,37.98,76180.12,0.2,0.94662,5e-05,5.8084]
[1776430233515,37.98,76189.18,0.2,0.9471,5e-05,5.7675]
[1776430234665,37.98,76189.18,0.2,0.9471,5e-05,5.7675]
[1776430234675,37.98,76187.77,0.2,0.94703,5e-05,5.77416]
[1776430235431,37.98,76187.77,0.2,0.94703,5e-05,5.77416]
[1776430235480,37.98,76187.77,0.2,0.94703,5e-05,5.77416]
[1776430235705,37.98,76187.77,0.2,0.94703,5e-05,5.77416]
[1776430235841,37.98,76187.77,0.2,0.94703,5e-05,5.77416]
[1776430236279,37.98,76176.47,0.2,0.94642,5e-05,5.8259]
[1776430237286,37.98,76175.2,0.2,0.94635,5e-05,5.83186]
[1776430239300,37.99,76170.57,0.2,0.94609,5e-05,5.85327]
[1776430240307,37.99,76184.86,0.2,0.94686,5e-05,5.78836]
[1776430241448,37.99,76184.86,0.2,0.94686,5e-05,5.78836]
[1776430241549,37.99,76194.1,0.2,0.94735,5e-05,5.747]
[1776430242321,37.99,76190.55,0.2,0.94715,5e-05,5.76334]
[1776430243328,37.99,76195.14,0.2,0.94736,5e-05,5.74555]
[1776430244338,38.0,76190.89,0.2,0.94713,5e-05,5.76504]
[1776430245567,38.0,76190.89,0.2,0.94713,5e-05,5.76504]
[1776430245665,38.0,76190.89,0.2,0.94713,5e-05,5.76504]
[1776430245747,38.0,76190.89,0.2,0.94713,5e-05,5.76504]
[1776430245918,38.0,76190.89,0.2,0.94713,5e-05,5.76504]
[1776430246072,38.0,76188.5,0.2,0.94697,5e-05,5.77878]
[1776430246095,38.0,76188.5,0.2,0.94697,5e-05,5.77878]
[1776430246350,38.01,76179.95,0.2,0.94648,5e-05,5.82025]
[1776430248022,38.01,76179.95,0.2,0.94648,5e-05,5.82025]
[1776430247356,38.01,76171.6,0.2,0.94603,5e-05,5.85898]
[1776430248364,38.01,76169.27,0.2,0.94589,5e-05,5.87029]
[1776430249371,38.02,76163.06,0.2,0.94555,5e-05,5.89933]
[1776430252036,38.03,76164.07,0.2,0.94553,5e-05,5.90079]
[1776430252064,38.03,76164.07,0.2,0.94553,5e-05,5.90079]
[1776430252905,38.03,76164.07,0.2,0.94553,5e-05,5.90079]
[1776430252946,38.03,76158.68,0.2,0.94523,5e-05,5.92671]
[1776430253400,38.04,76154.07,0.2,0.94497,5e-05,5.94845]
[1776430256789,38.06,76155.14,0.2,0.94491,5e-05,5.95375]
[1776430256847,38.06,76155.14,0.2,0.94491,5e-05,5.95375]
[1776430257060,38.06,76153.14,0.2,0.94479,5e-05,5.96346]
[1776430257164,38.06,76153.14,0.2,0.94479,5e-05,5.96346]
[1776430257295,38.06,76153.14,0.2,0.94479,5e-05,5.96346]
[1776430257301,38.06,76153.14,0.2,0.94479,5e-05,5.96346]
[1776430257618,38.06,76153.14,0.2,0.94479,5e-05,5.96346]
[1776430257717,38.06,76153.14,0.2,0.94479,5e-05,5.96346]
[1776430257869,38.06,76153.14,0.2,0.94479,5e-05,5.96346]
[1776430261815,38.09,76155.41,0.2,0.94479,5e-05,5.96368]
[1776430261939,38.09,76147.01,0.2,0.94432,6e-05,6.00288]
[1776430262273,38.09,76147.01,0.2,0.94432,6e-05,6.00288]
[1776430262482,38.09,76120.15,0.2,0.94282,6e-05,6.12764]
[1776430263693,38.09,76120.15,0.2,0.94282,6e-05,6.12764]
[1776430263798,38.09,76105.72,0.2,0.94199,6e-05,6.19644]
[1776430264496,38.09,76101.1,0.2,0.94173,6e-05,6.2182]
[1776430265505,38.1,76101.75,0.2,0.94176,6e-05,6.21568]
[1776430267129,38.1,76100.51,0.2,0.94168,6e-05,6.22205]
[1776430268523,38.1,76092.4,0.2,0.94121,6e-05,6.26054]
[1776430269537,38.1,76082.58,0.2,0.94065,6e-05,6.30719]
[1776430270541,38.1,76075.63,0.2,0.94024,6e-05,6.34073]
[1776430271548,38.1,76081.28,0.2,0.94056,6e-05,6.3142]
[1776430274569,38.1,76075.63,0.2,0.94023,6e-05,6.34126]
[1776430275576,38.1,76066.75,0.2,0.93971,6e-05,6.38369]
[1776430276584,38.1,76054.54,0.2,0.93898,6e-05,6.44293]
[1776430277601,38.1,76049.65,0.2,0.93869,6e-05,6.46649]
[1776430278599,38.1,76039.13,0.2,0.93806,6e-05,6.51753]
[1776430279606,38.1,76036.5,0.2,0.9379,6e-05,6.53047]
[1776430280613,38.1,76030.14,0.2,0.93751,6e-05,6.56141]
[1776430281620,38.1,76035.1,0.2,0.93781,6e-05,6.53728]
[1776430282627,38.1,76041.11,0.2,0.93817,6e-05,6.50817]
[1776430283637,38.1,76034.72,0.2,0.93779,6e-05,6.53922]
[1776430285648,38.1,76042.0,0.2,0.93823,6e-05,6.50398]
[1776430286655,38.1,76047.63,0.2,0.93856,6e-05,6.47684]
[1776430288669,38.1,76040.67,0.2,0.93814,6e-05,6.51073]
[1776430289676,38.1,76033.88,0.2,0.93773,6e-05,6.54373]
[1776430290683,38.1,76026.62,0.2,0.93729,6e-05,6.57905]
[1776430295718,38.1,76027.97,0.2,0.93741,6e-05,6.56807]
[1776430299746,38.1,76038.58,0.2,0.93806,6e-05,6.5164]
[1776430300753,38.1,76058.29,0.2,0.93923,6e-05,6.42129]
[1776430301760,38.1,76073.35,0.2,0.94011,6e-05,6.34943]
[1776430302767,38.1,76080.15,0.2,0.94051,6e-05,6.31734]
[1776430305788,38.11,76081.24,0.2,0.94056,6e-05,6.31329]
[1776430307801,38.11,76075.43,0.2,0.94021,6e-05,6.34172]
[1776430310825,38.11,76080.78,0.2,0.94052,6e-05,6.31602]
[1776430312844,38.11,76092.65,0.2,0.94121,6e-05,6.25964]
[1776430313846,38.11,76097.48,0.2,0.94149,6e-05,6.23687]
[1776430316867,38.11,76096.9,0.2,0.94145,6e-05,6.23994]
[1776430317874,38.11,76087.28,0.2,0.9409,6e-05,6.28559]
[1776430318340,38.11,76087.28,0.2,0.9409,6e-05,6.28559]
[1776430318885,38.11,76083.83,0.2,0.94069,6e-05,6.302]
[1776430319893,38.11,76075.02,0.2,0.94018,6e-05,6.34395]
[1776430320900,38.11,76065.45,0.2,0.93962,6e-05,6.38963]
[1776430321908,38.11,76048.46,0.2,0.93861,6e-05,6.47162]
[1776430322397,38.11,76048.46,0.2,0.93861,6e-05,6.47162]
[1776430322458,38.11,76048.46,0.2,0.93861,6e-05,6.47162]
[1776430322578,38.11,76048.46,0.2,0.93861,6e-05,6.47162]
[1776430322696,38.11,76048.46,0.2,0.93861,6e-05,6.47162]
[1776430322850,38.11,76048.46,0.2,0.93861,6e-05,6.47162]
[1776430322916,38.11,76039.2,0.2,0.93806,6e-05,6.51656]
[1776430323922,38.11,76034.46,0.2,0.93777,6e-05,6.53963]
[1776430326437,38.11,76036.25,0.2,0.93788,6e-05,6.53105]
[1776430326694,38.11,76036.25,0.2,0.93788,6e-05,6.53105]
[1776430326931,38.11,76036.25,0.2,0.93788,6e-05,6.53105]
[1776430327182,38.11,76038.23,0.2,0.93799,6e-05,6.52151]
[1776430327190,38.11,76038.23,0.2,0.93799,6e-05,6.52151]
[1776430328958,38.11,76047.84,0.2,0.93857,6e-05,6.47476]
[1776430329965,38.11,76055.45,0.2,0.93903,6e-05,6.43781]
[1776430330975,38.11,76066.57,0.2,0.93969,6e-05,6.38422]
[1776430331982,38.11,76070.99,0.2,0.93995,6e-05,6.36296]
[1776430332989,38.11,76064.4,0.2,0.93956,6e-05,6.3944]
[1776430335008,38.11,76068.73,0.2,0.93982,6e-05,6.3734]
[1776430337033,38.11,76063.15,0.2,0.93949,6e-05,6.39992]
[1776430338040,38.11,76058.45,0.2,0.93922,6e-05,6.42233]
[1776430341061,38.11,76063.95,0.2,0.93955,6e-05,6.39542]
[1776430342068,38.11,76073.21,0.2,0.9401,6e-05,6.35098]
[1776430343076,38.11,76075.25,0.2,0.94022,6e-05,6.34118]
[1776430343871,38.11,76075.25,0.2,0.94022,6e-05,6.34118]
[1776430343942,38.11,76075.25,0.2,0.94022,6e-05,6.34118]
[1776430344078,38.11,76075.25,0.2,0.94022,6e-05,6.34118]
[1776430346099,38.1,76084.59,0.2,0.94076,6e-05,6.29658]
[1776430346345,38.1,76084.59,0.2,0.94076,6e-05,6.29658]
[1776430346475,38.1,76084.59,0.2,0.94076,6e-05,6.29658]
[1776430346612,38.1,76084.59,0.2,0.94076,6e-05,6.29658]
[1776430346885,38.1,76084.59,0.2,0.94076,6e-05,6.29658]
[1776430347027,38.1,76084.59,0.2,0.94076,6e-05,6.29658]
[1776430347106,38.1,76093.58,0.2,0.94128,6e-05,6.25399]
[1776430347203,38.1,76093.58,0.2,0.94128,6e-05,6.25399]
[1776430347436,38.1,76093.58,0.2,0.94128,6e-05,6.25399]
[1776430348113,38.11,76093.52,0.2,0.94128,6e-05,6.25436]
[1776430349120,38.11,76089.79,0.2,0.94106,6e-05,6.27211]
[1776430350127,38.11,76086.09,0.2,0.94084,6e-05,6.28971]
[1776430351134,38.11,76083.53,0.2,0.94073,6e-05,6.29777]
[1776430351337,38.11,76083.53,0.2,0.94073,6e-05,6.29777]
[1776430352141,38.11,76091.18,0.2,0.94117,6e-05,6.26149]
[1776430352734,38.11,76091.18,0.2,0.94117,6e-05,6.26149]
[1776430352766,38.11,76091.18,0.2,0.94117,6e-05,6.26149]
[1776430353148,38.11,76096.94,0.2,0.9415,6e-05,6.23435]
[1776430354306,38.11,76105.57,0.2,0.942,6e-05,6.19368]
[1776430355240,38.11,76105.57,0.2,0.942,6e-05,6.19368]
[1776430355335,38.11,76105.57,0.2,0.942,6e-05,6.19368]
[1776430355457,38.11,76105.57,0.2,0.942,6e-05,6.19368]
[1776430355816,38.11,76105.57,0.2,0.942,6e-05,6.19368]
[1776430355829,38.11,76105.57,0.2,0.942,6e-05,6.19368]
[1776430355830,38.11,76110.08,0.2,0.94225,6e-05,6.1726]
[1776430356181,38.11,76109.52,0.2,0.94222,6e-05,6.17545]
[1776430357188,38.11,76105.27,0.2,0.94197,6e-05,6.19563]
[1776430359198,38.11,76106.16,0.2,0.94202,6e-05,6.19162]
[1776430359435,38.11,76106.16,0.2,0.94202,6e-05,6.19162]
[1776430359441,38.11,76106.16,0.2,0.94202,6e-05,6.19162]
[1776430359545,38.11,76106.16,0.2,0.94202,6e-05,6.19162]
[1776430359692,38.11,76106.16,0.2,0.94202,6e-05,6.19162]
[1776430359698,38.11,76106.16,0.2,0.94202,6e-05,6.19162]
[1776430359941,38.11,76106.16,0.2,0.94202,6e-05,6.19162]
[1776430360047,38.11,76106.16,0.2,0.94202,6e-05,6.19162]
[1776430360149,38.11,76110.37,0.2,0.94226,6e-05,6.17223]
[1776430360207,38.11,76110.37,0.2,0.94226,6e-05,6.17223]
[1776430360213,38.11,76110.37,0.2,0.94226,6e-05,6.17223]
[1776430360454,38.11,76110.37,0.2,0.94226,6e-05,6.17223]
[1776430360568,38.11,76110.37,0.2,0.94226,6e-05,6.17223]
[1776430360688,38.11,76110.37,0.2,0.94226,6e-05,6.17223]
[1776430360777,38.11,76118.69,0.2,0.94273,6e-05,6.13326]
[1776430361861,38.11,76118.69,0.2,0.94273,6e-05,6.13326]
[1776430361920,38.11,76126.98,0.2,0.94319,6e-05,6.09485]
[1776430362224,38.11,76134.22,0.2,0.94359,6e-05,6.06152]
[1776430363231,38.11,76148.48,0.2,0.94438,6e-05,5.99594]
[1776430364238,38.11,76155.84,0.2,0.94478,5e-05,5.96256]
[1776430365902,38.11,76155.84,0.2,0.94478,5e-05,5.96256]
[1776430365982,38.12,76158.81,0.2,0.94493,5e-05,5.95006]
[1776430367262,38.12,76165.83,0.2,0.9453,5e-05,5.9185]
[1776430370290,38.12,76160.77,0.2,0.945,5e-05,5.94354]
[1776430375690,38.18,76158.96,0.2,0.94464,5e-05,5.97413]
[1776430375887,38.18,76158.96,0.2,0.94464,5e-05,5.97413]
[1776430376098,38.18,76158.96,0.2,0.94464,5e-05,5.97413]
[1776430376264,38.18,76159.25,0.2,0.94465,5e-05,5.97387]
[1776430376396,38.18,76159.25,0.2,0.94465,5e-05,5.97387]
[1776430376437,38.18,76159.25,0.2,0.94465,5e-05,5.97387]
[1776430376498,38.18,76153.64,0.2,0.94434,6e-05,5.99966]
[1776430377439,38.18,76153.64,0.2,0.94434,6e-05,5.99966]
[1776430378154,38.18,76153.64,0.2,0.94434,6e-05,5.99966]
[1776430380369,38.19,76147.37,0.2,0.94397,6e-05,6.03049]
[1776430382132,38.19,76147.37,0.2,0.94397,6e-05,6.03049]
[1776430381373,38.19,76150.89,0.2,0.94416,6e-05,6.01469]
[1776430382555,38.19,76150.89,0.2,0.94416,6e-05,6.01469]
[1776430382690,38.19,76150.89,0.2,0.94416,6e-05,6.01469]
[1776430382762,38.19,76156.94,0.2,0.94449,5e-05,5.98731]
[1776430384394,38.19,76151.87,0.2,0.9442,6e-05,6.01166]
[1776430385407,38.19,76159.16,0.2,0.94459,5e-05,5.97859]
[1776430386414,38.19,76165.43,0.2,0.94493,5e-05,5.95036]
[1776430388872,38.2,76164.89,0.2,0.94489,5e-05,5.95341]
[1776430388936,38.2,76164.89,0.2,0.94489,5e-05,5.95341]
[1776430388944,38.2,76164.89,0.2,0.94489,5e-05,5.95341]
[1776430389075,38.2,76164.89,0.2,0.94489,5e-05,5.95341]
[1776430389192,38.2,76164.89,0.2,0.94489,5e-05,5.95341]
[1776430389176,38.2,76161.55,0.2,0.9447,5e-05,5.96982]
[1776430390442,38.2,76164.96,0.2,0.94488,5e-05,5.95474]
[1776430392456,38.2,76159.14,0.2,0.94455,5e-05,5.98254]
[1776430394470,38.2,76154.44,0.2,0.94427,6e-05,6.00517]
[1776430395722,38.2,76154.44,0.2,0.94427,6e-05,6.00517]
[1776430395729,38.2,76154.44,0.2,0.94427,6e-05,6.00517]
[1776430395850,38.2,76154.44,0.2,0.94427,6e-05,6.00517]
[1776430395939,38.2,76154.44,0.2,0.94427,6e-05,6.00517]
[1776430396013,38.21,76154.36,0.2,0.94426,6e-05,6.00651]
[1776430399330,38.21,76155.0,0.2,0.94428,6e-05,6.00454]
[1776430399402,38.21,76155.0,0.2,0.94428,6e-05,6.00454]
[1776430399506,38.21,76187.14,0.2,0.94603,5e-05,5.85771]
[1776430400512,38.21,76220.39,0.2,0.94778,5e-05,5.70937]
[1776430401520,38.21,76230.39,0.2,0.94829,5e-05,5.66529]
[1776430402764,38.21,76230.39,0.2,0.94829,5e-05,5.66529]
[1776430402858,38.22,76227.31,0.2,0.94813,5e-05,5.67948]
[1776430403965,38.22,76227.31,0.2,0.94813,5e-05,5.67948]
[1776430404068,38.24,76243.06,0.2,0.94882,5e-05,5.61978]
[1776430404544,38.24,76249.3,0.2,0.94914,5e-05,5.59285]
[1776430405551,38.26,76253.65,0.2,0.94929,5e-05,5.57985]
[1776430407207,38.26,76253.65,0.2,0.94929,5e-05,5.57985]
[1776430406559,38.28,76249.78,0.2,0.94902,5e-05,5.60317]
[1776430407566,38.3,76246.24,0.2,0.94871,5e-05,5.63002]
[1776430408270,38.3,76246.24,0.2,0.94871,5e-05,5.63002]
[1776430408479,38.3,76246.24,0.2,0.94871,5e-05,5.63002]
[1776430408577,38.3,76256.82,0.2,0.94925,5e-05,5.58346]
[1776430409587,38.33,76261.73,0.2,0.94938,5e-05,5.57268]
[1776430410598,38.35,76268.59,0.2,0.94965,5e-05,5.54955]
[1776430412017,38.35,76268.59,0.2,0.94965,5e-05,5.54955]
[1776430412083,38.37,76274.35,0.2,0.9499,5e-05,5.52714]
[1776430413142,38.37,76274.35,0.2,0.9499,5e-05,5.52714]
[1776430413853,38.39,76273.66,0.2,0.94978,5e-05,5.53702]
[1776430413936,38.4,76273.27,0.2,0.94969,5e-05,5.54544]
[1776430417643,38.5,76277.77,0.2,0.9495,5e-05,5.56184]
[1776430420668,38.58,76260.87,0.2,0.94826,5e-05,5.66933]
[1776430421675,38.61,76250.8,0.2,0.94763,5e-05,5.72321]
[1776430422682,38.63,76248.86,0.2,0.94743,5e-05,5.74034]
[1776430425761,38.67,76250.18,0.2,0.94731,5e-05,5.75082]
[1776430427730,38.7,76247.96,0.2,0.94709,5e-05,5.7694]
[1776430427810,38.7,76243.13,0.2,0.94683,5e-05,5.7916]
[1776430428876,38.7,76243.13,0.2,0.94683,5e-05,5.7916]
[1776430428953,38.7,76230.68,0.2,0.94617,5e-05,5.84782]
[1776430429733,38.7,76211.45,0.2,0.94515,5e-05,5.93416]
[1776430430741,38.7,76203.62,0.2,0.94471,5e-05,5.97068]
[1776430431750,38.71,76200.88,0.2,0.94456,5e-05,5.98353]
[1776430432396,38.71,76200.88,0.2,0.94456,5e-05,5.98353]
[1776430432757,38.71,76210.03,0.2,0.94505,5e-05,5.94255]
[1776430433764,38.71,76217.45,0.2,0.94544,5e-05,5.90959]
[1776430434770,38.71,76209.77,0.2,0.94502,5e-05,5.94472]
[1776430435778,38.71,76201.63,0.2,0.94458,5e-05,5.982]
[1776430436785,38.71,76190.26,0.2,0.94395,5e-05,6.03405]
[1776430437792,38.71,76186.43,0.2,0.94374,5e-05,6.05183]
[1776430438799,38.71,76182.47,0.2,0.94352,5e-05,6.07019]
[1776430439789,38.71,76182.47,0.2,0.94352,5e-05,6.07019]
[1776430443848,38.72,76179.46,0.2,0.94334,6e-05,6.08496]
[1776430443913,38.72,76160.86,0.2,0.94231,6e-05,6.17068]
[1776430444844,38.72,76146.26,0.2,0.94149,6e-05,6.23838]
[1776430445850,38.72,76150.33,0.2,0.94172,6e-05,6.21946]
[1776430446859,38.72,76154.75,0.2,0.94197,6e-05,6.19898]
[1776430447866,38.72,76168.16,0.2,0.94272,6e-05,6.13712]
[1776430448873,38.72,76173.54,0.2,0.94301,6e-05,6.11253]
[1776430451087,38.72,76174.55,0.2,0.94307,6e-05,6.10808]
[1776430451227,38.72,76174.55,0.2,0.94307,6e-05,6.10808]
[1776430451200,38.72,76196.34,0.2,0.94426,5e-05,6.00879]
[1776430451956,38.72,76232.22,0.2,0.94618,5e-05,5.84715]
[1776430452956,38.72,76238.86,0.2,0.94652,5e-05,5.81795]
[1776430453963,38.72,76247.22,0.2,0.94696,5e-05,5.78091]
[1776430454771,38.72,76247.22,0.2,0.94696,5e-05,5.78091]
[1776430454970,38.72,76246.57,0.2,0.94693,5e-05,5.78397]
[1776430459379,38.73,76246.01,0.2,0.94687,5e-05,5.78876]
[1776430459465,38.73,76246.01,0.2,0.94687,5e-05,5.78876]
[1776430460008,38.73,76245.93,0.2,0.94686,5e-05,5.78938]
[1776430465041,38.73,76242.28,0.2,0.94663,5e-05,5.80873]
[1776430466048,38.74,76252.52,0.2,0.94716,5e-05,5.764]
[1776430467054,38.74,76255.19,0.2,0.94729,5e-05,5.75297]
[1776430468062,38.74,76260.01,0.2,0.94753,5e-05,5.73248]
[1776430469737,38.74,76261.82,0.2,0.94763,5e-05,5.72433]
[1776430470076,38.74,76269.68,0.2,0.94803,5e-05,5.69006]
[1776430472090,38.74,76270.58,0.2,0.9481,5e-05,5.68286]
[1776430474544,38.74,76270.33,0.2,0.94808,5e-05,5.68468]
[1776430475111,38.74,76265.21,0.2,0.94781,5e-05,5.70753]
[1776430476118,38.75,76260.86,0.2,0.94758,5e-05,5.727]
[1776430478133,38.75,76248.43,0.2,0.94692,5e-05,5.78303]
[1776430478600,38.75,76248.43,0.2,0.94692,5e-05,5.78303]
[1776430478977,38.75,76248.43,0.2,0.94692,5e-05,5.78303]
[1776430479140,38.75,76256.47,0.2,0.94733,5e-05,5.74818]
[1776430480149,38.75,76273.0,0.2,0.94818,5e-05,5.67597]
[1776430482162,38.75,76276.73,0.2,0.94836,5e-05,5.66031]
[1776430483014,38.75,76276.73,0.2,0.94836,5e-05,5.66031]
[1776430483499,38.75,76275.7,0.2,0.94831,5e-05,5.66519]
[1776430483699,38.75,76275.7,0.2,0.94831,5e-05,5.66519]
[1776430484176,38.76,76275.33,0.2,0.94828,5e-05,5.66719]
[1776430485212,38.76,76271.3,0.2,0.94807,5e-05,5.68522]
[1776430486203,38.76,76262.95,0.2,0.94763,5e-05,5.72283]
[1776430487209,38.76,76255.77,0.2,0.94725,5e-05,5.75538]
[1776430488216,38.76,76251.06,0.2,0.947,5e-05,5.77703]
[1776430490233,38.77,76238.05,0.2,0.9463,5e-05,5.83631]
[1776430491241,38.77,76243.57,0.2,0.94659,5e-05,5.81174]
[1776430492248,38.77,76253.5,0.2,0.94709,5e-05,5.76907]
[1776430493255,38.77,76254.61,0.2,0.94714,5e-05,5.76489]
[1776430495828,38.78,76256.01,0.2,0.9472,5e-05,5.76019]
[1776430495837,38.78,76256.01,0.2,0.9472,5e-05,5.76019]
[1776430495940,38.78,76256.01,0.2,0.9472,5e-05,5.76019]
[1776430496073,38.78,76256.01,0.2,0.9472,5e-05,5.76019]
[1776430497058,38.78,76256.74,0.2,0.94722,5e-05,5.75771]
[1776430497067,38.78,76256.74,0.2,0.94722,5e-05,5.75771]
[1776430497180,38.78,76256.74,0.2,0.94722,5e-05,5.75771]
[1776430497201,38.78,76256.74,0.2,0.94722,5e-05,5.75771]
[1776430497283,38.78,76255.91,0.2,0.94717,5e-05,5.76213]
[1776430499195,38.78,76257.8,0.2,0.94726,5e-05,5.75452]
[1776430499437,38.78,76254.99,0.2,0.94711,5e-05,5.76768]
[1776430499522,38.78,76254.99,0.2,0.94711,5e-05,5.76768]
[1776430499700,38.78,76254.99,0.2,0.94711,5e-05,5.76768]
[1776430499937,38.78,76254.99,0.2,0.94711,5e-05,5.76768]
[1776430500022,38.78,76254.99,0.2,0.94711,5e-05,5.76768]
[1776430502320,38.79,76249.5,0.2,0.9468,5e-05,5.79419]
[1776430503804,38.79,76248.73,0.2,0.94675,5e-05,5.79831]
[1776430503939,38.79,76248.73,0.2,0.94675,5e-05,5.79831]
[1776430503945,38.79,76248.73,0.2,0.94675,5e-05,5.79831]
[1776430504098,38.79,76248.73,0.2,0.94675,5e-05,5.79831]
[1776430504181,38.79,76248.73,0.2,0.94675,5e-05,5.79831]
[1776430504201,38.79,76248.73,0.2,0.94675,5e-05,5.79831]
[1776430504339,38.79,76248.73,0.2,0.94675,5e-05,5.79831]
[1776430504334,38.79,76243.06,0.2,0.94644,5e-05,5.82418]
[1776430504443,38.79,76243.06,0.2,0.94644,5e-05,5.82418]
[1776430504739,38.79,76243.06,0.2,0.94644,5e-05,5.82418]
[1776430504936,38.79,76243.06,0.2,0.94644,5e-05,5.82418]
[1776430505202,38.79,76243.06,0.2,0.94644,5e-05,5.82418]
[1776430505213,38.79,76243.06,0.2,0.94644,5e-05,5.82418]
[1776430505341,38.8,76237.23,0.2,0.94613,5e-05,5.85082]
[1776430507357,38.8,76236.45,0.2,0.94607,5e-05,5.85551]
[1776430509212,38.8,76236.45,0.2,0.94607,5e-05,5.85551]
[1776430509229,38.8,76229.79,0.2,0.94571,5e-05,5.88645]
[1776430509438,38.8,76229.79,0.2,0.94571,5e-05,5.88645]
[1776430509553,38.8,76229.79,0.2,0.94571,5e-05,5.88645]
[1776430509691,38.8,76229.79,0.2,0.94571,5e-05,5.88645]
[1776430509727,38.8,76229.79,0.2,0.94571,5e-05,5.88645]
[1776430509814,38.8,76229.79,0.2,0.94571,5e-05,5.88645]
[1776430509873,38.8,76229.79,0.2,0.94571,5e-05,5.88645]
[1776430509936,38.8,76229.79,0.2,0.94571,5e-05,5.88645]
[1776430510181,38.8,76229.79,0.2,0.94571,5e-05,5.88645]
[1776430510273,38.8,76232.71,0.2,0.94586,5e-05,5.87391]
[1776430510359,38.8,76232.71,0.2,0.94586,5e-05,5.87391]
[1776430510436,38.8,76232.71,0.2,0.94586,5e-05,5.87391]
[1776430510551,38.8,76232.71,0.2,0.94586,5e-05,5.87391]
[1776430510704,38.8,76232.71,0.2,0.94586,5e-05,5.87391]
[1776430510935,38.8,76232.71,0.2,0.94586,5e-05,5.87391]
[1776430510940,38.8,76232.71,0.2,0.94586,5e-05,5.87391]
[1776430511078,38.8,76232.71,0.2,0.94586,5e-05,5.87391]
[1776430511195,38.8,76232.71,0.2,0.94586,5e-05,5.87391]
[1776430511200,38.8,76232.71,0.2,0.94586,5e-05,5.87391]
[1776430511310,38.8,76232.71,0.2,0.94586,5e-05,5.87391]
[1776430511440,38.8,76231.63,0.2,0.94579,5e-05,5.87929]
[1776430511610,38.8,76231.63,0.2,0.94579,5e-05,5.87929]
[1776430511691,38.8,76231.63,0.2,0.94579,5e-05,5.87929]
[1776430511943,38.8,76231.63,0.2,0.94579,5e-05,5.87929]
[1776430512001,38.8,76231.63,0.2,0.94579,5e-05,5.87929]
[1776430512121,38.8,76231.63,0.2,0.94579,5e-05,5.87929]
[1776430512196,38.8,76231.63,0.2,0.94579,5e-05,5.87929]
[1776430514404,38.81,76219.83,0.2,0.94514,5e-05,5.93383]
[1776430515411,38.81,76210.11,0.2,0.94462,5e-05,5.97818]
[1776430516983,38.81,76210.11,0.2,0.94462,5e-05,5.97818]
[1776430517070,38.81,76211.78,0.2,0.9447,5e-05,5.97145]
[1776430517426,38.81,76194.49,0.2,0.94376,5e-05,6.04982]
[1776430518431,38.81,76180.84,0.2,0.94301,6e-05,6.11251]
[1776430519439,38.81,76176.71,0.2,0.94277,6e-05,6.13169]
[1776430520999,38.81,76176.71,0.2,0.94277,6e-05,6.13169]
[1776430521029,38.81,76175.32,0.2,0.94269,6e-05,6.13833]
[1776430523468,38.82,76169.48,0.2,0.94237,6e-05,6.16537]
[1776430527505,38.82,76179.78,0.2,0.94293,6e-05,6.11843]
[1776430528511,38.82,76184.6,0.2,0.9432,6e-05,6.09653]
[1776430530425,38.82,76184.11,0.2,0.94317,6e-05,6.09896]
[1776430530433,38.82,76184.11,0.2,0.94317,6e-05,6.09896]
[1776430530687,38.82,76184.11,0.2,0.94317,6e-05,6.09896]
[1776430530696,38.82,76184.11,0.2,0.94317,6e-05,6.09896]
[1776430531851,38.82,76183.05,0.2,0.94311,6e-05,6.10399]
[1776430531955,38.82,76176.05,0.2,0.94275,6e-05,6.13215]
[1776430532540,38.82,76171.75,0.2,0.94251,6e-05,6.15203]
[1776430534559,38.82,76181.52,0.2,0.94305,6e-05,6.10745]
[1776430535799,38.82,76181.52,0.2,0.94305,6e-05,6.10745]
[1776430535876,38.82,76181.52,0.2,0.94305,6e-05,6.10745]
[1776430535966,38.82,76174.41,0.2,0.94266,6e-05,6.14022]
[1776430537063,38.82,76174.41,0.2,0.94266,6e-05,6.14022]
[1776430537190,38.82,76174.41,0.2,0.94266,6e-05,6.14022]
[1776430537197,38.82,76174.41,0.2,0.94266,6e-05,6.14022]
[1776430537467,38.82,76174.56,0.2,0.94266,6e-05,6.13965]
[1776430537625,38.82,76174.56,0.2,0.94266,6e-05,6.13965]
[1776430537693,38.82,76174.56,0.2,0.94266,6e-05,6.13965]
[1776430537697,38.82,76174.56,0.2,0.94266,6e-05,6.13965]
[1776430537759,38.82,76174.56,0.2,0.94266,6e-05,6.13965]
[1776430537875,38.82,76174.56,0.2,0.94266,6e-05,6.13965]
[1776430537942,38.82,76174.56,0.2,0.94266,6e-05,6.13965]
[1776430537993,38.82,76174.56,0.2,0.94266,6e-05,6.13965]
[1776430538037,38.82,76177.1,0.2,0.9428,6e-05,6.12812]
[1776430539589,38.82,76180.43,0.2,0.94298,6e-05,6.11315]
[1776430541603,38.82,76174.67,0.2,0.94266,6e-05,6.13987]
[1776430544179,38.82,76173.28,0.2,0.94258,6e-05,6.14625]
[1776430544200,38.82,76173.28,0.2,0.94258,6e-05,6.14625]
[1776430544368,38.82,76173.28,0.2,0.94258,6e-05,6.14625]
[1776430544280,38.82,76170.57,0.2,0.94243,6e-05,6.15894]
[1776430544438,38.82,76170.57,0.2,0.94243,6e-05,6.15894]
[1776430544626,38.82,76167.36,0.2,0.94225,6e-05,6.1738]
[1776430547037,38.82,76174.69,0.2,0.94266,6e-05,6.14025]
[1776430547647,38.82,76187.61,0.2,0.94337,5e-05,6.08124]
[1776430548654,38.82,76190.22,0.2,0.94351,5e-05,6.06956]
[1776430549661,38.82,76194.19,0.2,0.94372,5e-05,6.05172]
[1776430550620,38.82,76194.19,0.2,0.94372,5e-05,6.05172]
[1776430550627,38.82,76194.19,0.2,0.94372,5e-05,6.05172]
[1776430550691,38.82,76194.19,0.2,0.94372,5e-05,6.05172]
[1776430550701,38.82,76192.72,0.2,0.94364,5e-05,6.05867]
[1776430552682,38.83,76185.18,0.2,0.94322,6e-05,6.09356]
[1776430553689,38.83,76178.08,0.2,0.94283,6e-05,6.12625]
[1776430554696,38.83,76167.66,0.2,0.94225,6e-05,6.17426]
[1776430555703,38.83,76164.73,0.2,0.94208,6e-05,6.18783]
[1776430556709,38.83,76157.16,0.2,0.94166,6e-05,6.22283]
[1776430558724,38.83,76165.09,0.2,0.9421,6e-05,6.18619]
[1776430559730,38.83,76175.89,0.2,0.9427,6e-05,6.13656]
[1776430560738,38.83,76174.92,0.2,0.94265,6e-05,6.14114]
[1776430562756,38.83,76190.6,0.2,0.94351,5e-05,6.06967]
[1776430563763,38.83,76199.72,0.2,0.944,5e-05,6.02843]
[1776430564770,38.83,76197.28,0.2,0.94387,5e-05,6.03983]
[1776430567897,38.83,76196.58,0.2,0.94382,5e-05,6.04357]
[1776430567905,38.83,76196.58,0.2,0.94382,5e-05,6.04357]
[1776430567946,38.83,76196.58,0.2,0.94382,5e-05,6.04357]
[1776430567998,38.83,76198.85,0.2,0.94394,5e-05,6.03354]
[1776430571065,38.83,76199.3,0.2,0.94396,5e-05,6.03211]
[1776430571184,38.83,76199.3,0.2,0.94396,5e-05,6.03211]
[1776430571228,38.83,76199.3,0.2,0.94396,5e-05,6.03211]
[1776430571253,38.83,76204.94,0.2,0.94426,5e-05,6.00684]
[1776430571820,38.84,76216.12,0.2,0.94486,5e-05,5.95669]
[1776430572827,38.84,76219.84,0.2,0.94505,5e-05,5.94038]
[1776430574843,38.84,76215.04,0.2,0.94479,5e-05,5.96289]
[1776430576856,38.84,76201.8,0.2,0.94406,5e-05,6.02357]
[1776430577863,38.84,76193.84,0.2,0.94362,5e-05,6.06005]
[1776430578809,38.84,76193.84,0.2,0.94362,5e-05,6.06005]
[1776430578913,38.84,76193.84,0.2,0.94362,5e-05,6.06005]
[1776430578941,38.84,76193.84,0.2,0.94362,5e-05,6.06005]
[1776430579012,38.84,76195.74,0.2,0.94372,5e-05,6.05165]
[1776430579877,38.84,76192.18,0.2,0.94353,5e-05,6.06812]
[1776430582899,38.84,76189.04,0.2,0.94335,5e-05,6.0831]
[1776430583704,38.84,76189.04,0.2,0.94335,5e-05,6.0831]
[1776430583756,38.84,76189.04,0.2,0.94335,5e-05,6.0831]
[1776430583944,38.84,76189.04,0.2,0.94335,5e-05,6.0831]
[1776430584164,38.84,76189.04,0.2,0.94335,5e-05,6.0831]
[1776430584201,38.84,76189.04,0.2,0.94335,5e-05,6.0831]
[1776430584260,38.85,76188.0,0.2,0.94329,5e-05,6.08806]
[1776430586928,38.85,76192.87,0.2,0.94355,5e-05,6.06648]
[1776430591963,38.85,76193.28,0.2,0.94359,5e-05,6.06176]
[1776430592943,38.85,76193.28,0.2,0.94359,5e-05,6.06176]
[1776430593077,38.85,76193.28,0.2,0.94359,5e-05,6.06176]
[1776430593195,38.85,76193.28,0.2,0.94359,5e-05,6.06176]
[1776430593234,38.85,76194.34,0.2,0.94364,5e-05,6.05718]
[1776430594984,38.85,76197.37,0.2,0.9438,5e-05,6.04393]
[1776430597549,38.85,76198.41,0.2,0.94385,5e-05,6.03978]
[1776430597679,38.85,76198.41,0.2,0.94385,5e-05,6.03978]
[1776430597697,38.85,76198.41,0.2,0.94385,5e-05,6.03978]
[1776430598004,38.85,76194.33,0.2,0.94363,5e-05,6.05862]
[1776430598865,38.85,76194.33,0.2,0.94363,5e-05,6.05862]
[1776430599018,38.85,76186.68,0.2,0.94321,5e-05,6.09349]
[1776430600020,38.86,76190.9,0.2,0.94343,5e-05,6.0747]
[1776430602146,38.86,76190.86,0.2,0.94343,5e-05,6.07511]
[1776430602211,38.86,76189.59,0.2,0.94336,5e-05,6.08112]
[1776430603296,38.86,76189.59,0.2,0.94336,5e-05,6.08112]
[1776430603447,38.86,76189.59,0.2,0.94336,5e-05,6.08112]
[1776430607070,38.86,76203.51,0.2,0.9441,5e-05,6.01897]
[1776430608076,38.86,76208.58,0.2,0.94437,5e-05,5.99633]
[1776430609289,38.86,76208.58,0.2,0.94437,5e-05,5.99633]
[1776430609402,38.86,76208.58,0.2,0.94437,5e-05,5.99633]
[1776430609443,38.86,76208.58,0.2,0.94437,5e-05,5.99633]
[1776430611098,38.86,76204.87,0.2,0.94416,5e-05,6.01413]
[1776430612786,38.86,76205.57,0.2,0.9442,5e-05,6.01127]
[1776430612792,38.86,76205.57,0.2,0.9442,5e-05,6.01127]
[1776430612910,38.86,76205.57,0.2,0.9442,5e-05,6.01127]
[1776430612917,38.86,76205.57,0.2,0.9442,5e-05,6.01127]
[1776430613036,38.86,76205.57,0.2,0.9442,5e-05,6.01127]
[1776430613191,38.86,76205.57,0.2,0.9442,5e-05,6.01127]
[1776430613197,38.86,76205.57,0.2,0.9442,5e-05,6.01127]
[1776430613378,38.86,76205.57,0.2,0.9442,5e-05,6.01127]
[1776430613437,38.86,76205.57,0.2,0.9442,5e-05,6.01127]
[1776430613478,38.86,76202.31,0.2,0.94402,5e-05,6.02636]
[1776430613541,38.86,76202.31,0.2,0.94402,5e-05,6.02636]
[1776430613653,38.86,76202.31,0.2,0.94402,5e-05,6.02636]
[1776430613701,38.86,76202.31,0.2,0.94402,5e-05,6.02636]
[1776430613907,38.86,76202.31,0.2,0.94402,5e-05,6.02636]
[1776430613936,38.86,76202.31,0.2,0.94402,5e-05,6.02636]
[1776430614132,38.86,76202.31,0.2,0.94402,5e-05,6.02636]
[1776430614197,38.86,76202.31,0.2,0.94402,5e-05,6.02636]
[1776430614263,38.86,76202.31,0.2,0.94402,5e-05,6.02636]
[1776430614437,38.86,76202.31,0.2,0.94402,5e-05,6.02636]
[1776430614336,38.87,76201.32,0.2,0.94396,5e-05,6.03114]
[1776430614552,38.87,76201.32,0.2,0.94396,5e-05,6.03114]
[1776430614700,38.87,76201.32,0.2,0.94396,5e-05,6.03114]
[1776430614817,38.87,76201.32,0.2,0.94396,5e-05,6.03114]
[1776430614936,38.87,76201.32,0.2,0.94396,5e-05,6.03114]
[1776430615178,38.87,76201.32,0.2,0.94396,5e-05,6.03114]
[1776430615272,38.87,76201.66,0.2,0.94397,5e-05,6.02988]
[1776430618204,38.87,76200.02,0.2,0.94388,5e-05,6.0379]
[1776430618264,38.87,76200.02,0.2,0.94388,5e-05,6.0379]
[1776430618377,38.87,76200.02,0.2,0.94388,5e-05,6.0379]
[1776430618445,38.87,76200.02,0.2,0.94388,5e-05,6.0379]
[1776430618448,38.87,76200.21,0.2,0.94388,5e-05,6.03731]
[1776430618502,38.87,76200.21,0.2,0.94388,5e-05,6.03731]
[1776430618658,38.87,76200.21,0.2,0.94388,5e-05,6.03731]
[1776430618705,38.87,76200.21,0.2,0.94388,5e-05,6.03731]
[1776430618792,38.87,76200.21,0.2,0.94388,5e-05,6.03731]
[1776430618924,38.87,76200.21,0.2,0.94388,5e-05,6.03731]
[1776430618942,38.87,76200.21,0.2,0.94388,5e-05,6.03731]
[1776430619062,38.87,76200.21,0.2,0.94388,5e-05,6.03731]
[1776430619172,38.87,76200.21,0.2,0.94388,5e-05,6.03731]
[1776430619208,38.87,76200.21,0.2,0.94388,5e-05,6.03731]
[1776430619301,38.87,76200.21,0.2,0.94388,5e-05,6.03731]
[1776430619412,38.87,76200.21,0.2,0.94388,5e-05,6.03731]
[1776430619444,38.87,76200.21,0.2,0.94388,5e-05,6.03731]
[1776430619401,38.87,76198.21,0.2,0.94377,5e-05,6.04667]
[1776430619528,38.87,76198.21,0.2,0.94377,5e-05,6.04667]
[1776430619676,38.87,76198.21,0.2,0.94377,5e-05,6.04667]
[1776430619697,38.87,76198.21,0.2,0.94377,5e-05,6.04667]
[1776430619865,38.87,76198.21,0.2,0.94377,5e-05,6.04667]
[1776430619945,38.87,76198.21,0.2,0.94377,5e-05,6.04667]
[1776430620200,38.87,76198.21,0.2,0.94377,5e-05,6.04667]
[1776430620384,38.87,76198.21,0.2,0.94377,5e-05,6.04667]
[1776430620409,38.87,76198.92,0.2,0.94381,5e-05,6.0437]
[1776430620512,38.87,76198.92,0.2,0.94381,5e-05,6.0437]
[1776430620696,38.87,76198.92,0.2,0.94381,5e-05,6.0437]
[1776430620773,38.87,76198.92,0.2,0.94381,5e-05,6.0437]
[1776430620938,38.87,76198.92,0.2,0.94381,5e-05,6.0437]
[1776430621202,38.87,76198.92,0.2,0.94381,5e-05,6.0437]
[1776430621314,38.87,76198.92,0.2,0.94381,5e-05,6.0437]
[1776430621438,38.87,76198.92,0.2,0.94381,5e-05,6.0437]
[1776430621447,38.87,76198.92,0.2,0.94381,5e-05,6.0437]
[1776430621413,38.87,76195.24,0.2,0.9436,5e-05,6.06069]
[1776430621572,38.87,76195.24,0.2,0.9436,5e-05,6.06069]
[1776430621737,38.87,76195.24,0.2,0.9436,5e-05,6.06069]
[1776430622174,38.87,76193.25,0.2,0.94349,5e-05,6.06999]
[1776430623182,38.87,76191.66,0.2,0.9434,5e-05,6.07745]
[1776430627210,38.87,76196.51,0.2,0.94366,5e-05,6.05625]
[1776430628305,38.87,76196.51,0.2,0.94366,5e-05,6.05625]
[1776430628314,38.87,76196.51,0.2,0.94366,5e-05,6.05625]
[1776430628444,38.87,76196.51,0.2,0.94366,5e-05,6.05625]
[1776430628455,38.87,76196.51,0.2,0.94366,5e-05,6.05625]
[1776430628697,38.87,76195.37,0.2,0.94359,5e-05,6.06168]
[1776430628939,38.87,76195.37,0.2,0.94359,5e-05,6.06168]
[1776430629049,38.87,76195.37,0.2,0.94359,5e-05,6.06168]
[1776430629065,38.87,76195.37,0.2,0.94359,5e-05,6.06168]
[1776430629178,38.87,76195.37,0.2,0.94359,5e-05,6.06168]
[1776430629363,38.87,76195.37,0.2,0.94359,5e-05,6.06168]
[1776430629514,38.88,76195.01,0.2,0.94357,5e-05,6.06356]
[1776430632191,38.88,76195.98,0.2,0.94362,5e-05,6.05963]
[1776430634259,38.88,76193.67,0.2,0.94348,5e-05,6.07091]
[1776430635319,38.88,76178.17,0.2,0.94263,6e-05,6.14196]
[1776430635695,38.88,76178.17,0.2,0.94263,6e-05,6.14196]
[1776430635898,38.88,76178.17,0.2,0.94263,6e-05,6.14196]
[1776430636294,38.88,76168.73,0.2,0.9421,6e-05,6.18534]
[1776430637297,38.88,76177.74,0.2,0.9426,6e-05,6.1441]
[1776430638304,38.88,76177.59,0.2,0.94259,6e-05,6.14491]
[1776430639103,38.88,76177.59,0.2,0.94259,6e-05,6.14491]
[1776430640335,38.88,76180.25,0.2,0.94274,6e-05,6.13284]
[1776430640447,38.88,76180.25,0.2,0.94274,6e-05,6.13284]
[1776430640491,38.88,76180.25,0.2,0.94274,6e-05,6.13284]
[1776430640519,38.88,76180.17,0.2,0.94273,6e-05,6.13334]
[1776430641668,38.88,76182.39,0.2,0.94285,6e-05,6.12331]
[1776430641739,38.88,76182.39,0.2,0.94285,6e-05,6.12331]
[1776430642483,38.88,76182.39,0.2,0.94285,6e-05,6.12331]
[1776430642508,38.88,76182.39,0.2,0.94285,6e-05,6.12331]
[1776430642337,38.88,76186.15,0.2,0.94306,6e-05,6.10627]
[1776430642530,38.88,76186.15,0.2,0.94306,6e-05,6.10627]
[1776430642551,38.88,76186.15,0.2,0.94306,6e-05,6.10627]
[1776430642642,38.88,76186.15,0.2,0.94306,6e-05,6.10627]
[1776430642649,38.88,76186.15,0.2,0.94306,6e-05,6.10627]
[1776430642937,38.88,76186.15,0.2,0.94306,6e-05,6.10627]
[1776430643452,38.88,76186.15,0.2,0.94306,6e-05,6.10627]
[1776430643344,38.88,76194.15,0.2,0.94349,5e-05,6.06996]
[1776430643564,38.88,76194.15,0.2,0.94349,5e-05,6.06996]
[1776430643699,38.88,76194.15,0.2,0.94349,5e-05,6.06996]
[1776430644351,38.88,76193.16,0.2,0.94344,5e-05,6.0747]
[1776430645200,38.88,76193.16,0.2,0.94344,5e-05,6.0747]
[1776430648379,38.88,76185.73,0.2,0.94302,6e-05,6.10946]
[1776430652407,38.89,76191.0,0.2,0.94333,5e-05,6.08201]
[1776430654618,38.89,76191.78,0.2,0.94337,5e-05,6.07886]
[1776430654695,38.89,76191.78,0.2,0.94337,5e-05,6.07886]
[1776430654805,38.89,76191.78,0.2,0.94337,5e-05,6.07886]
[1776430654920,38.89,76191.78,0.2,0.94337,5e-05,6.07886]
[1776430654943,38.89,76191.78,0.2,0.94337,5e-05,6.07886]
[1776430655429,38.89,76192.25,0.2,0.9434,5e-05,6.07692]
[1776430656435,38.89,76187.4,0.2,0.94313,6e-05,6.09925]
[1776430661470,38.89,76185.68,0.2,0.94302,6e-05,6.10798]
[1776430663652,38.89,76185.73,0.2,0.94302,6e-05,6.10809]
[1776430665009,38.89,76186.32,0.2,0.94305,6e-05,6.10556]
[1776430665222,38.89,76186.32,0.2,0.94305,6e-05,6.10556]
[1776430665498,38.89,76187.51,0.2,0.94311,6e-05,6.1003]
[1776430669322,38.89,76186.36,0.2,0.94304,6e-05,6.10607]
[1776430669453,38.89,76186.36,0.2,0.94304,6e-05,6.10607]
[1776430669525,38.89,76185.52,0.2,0.943,6e-05,6.11008]
[1776430670043,38.89,76185.52,0.2,0.943,6e-05,6.11008]
[1776430670534,38.89,76168.64,0.2,0.94206,6e-05,6.18767]
[1776430670787,38.89,76168.64,0.2,0.94206,6e-05,6.18767]
[1776430671546,38.89,76166.27,0.2,0.94193,6e-05,6.19863]
[1776430672553,38.89,76176.83,0.2,0.94251,6e-05,6.1501]
[1776430673560,38.89,76181.81,0.2,0.94279,6e-05,6.12738]
[1776430674132,38.89,76181.81,0.2,0.94279,6e-05,6.12738]
[1776430675043,38.9,76181.81,0.2,0.94279,6e-05,6.12752]
[1776430675199,38.9,76181.81,0.2,0.94279,6e-05,6.12752]
[1776430675289,38.9,76183.94,0.2,0.9429,6e-05,6.11792]
[1776430677588,38.9,76190.75,0.2,0.94327,5e-05,6.08715]
[1776430678661,38.9,76190.75,0.2,0.94327,5e-05,6.08715]
[1776430678696,38.9,76190.75,0.2,0.94327,5e-05,6.08715]
[1776430678837,38.9,76190.75,0.2,0.94327,5e-05,6.08715]
[1776430678946,38.9,76190.75,0.2,0.94327,5e-05,6.08715]
[1776430679100,38.9,76190.75,0.2,0.94327,5e-05,6.08715]
[1776430679204,38.9,76190.75,0.2,0.94327,5e-05,6.08715]
[1776430679210,38.9,76190.75,0.2,0.94327,5e-05,6.08715]
[1776430679314,38.9,76190.75,0.2,0.94327,5e-05,6.08715]
[1776430679367,38.9,76190.75,0.2,0.94327,5e-05,6.08715]
[1776430679437,38.9,76190.75,0.2,0.94327,5e-05,6.08715]
[1776430685034,38.9,76193.96,0.2,0.94343,5e-05,6.07372]
[1776430685102,38.9,76193.96,0.2,0.94343,5e-05,6.07372]
[1776430685209,38.9,76193.96,0.2,0.94343,5e-05,6.07372]
[1776430685209,38.9,76193.96,0.2,0.94343,5e-05,6.07372]
[1776430685324,38.9,76193.96,0.2,0.94343,5e-05,6.07372]
[1776430685437,38.9,76193.96,0.2,0.94343,5e-05,6.07372]
[1776430685445,38.9,76193.96,0.2,0.94343,5e-05,6.07372]
[1776430685566,38.9,76193.96,0.2,0.94343,5e-05,6.07372]
[1776430685698,38.9,76194.37,0.2,0.94345,5e-05,6.07227]
[1776430685772,38.9,76194.37,0.2,0.94345,5e-05,6.07227]
[1776430685882,38.9,76194.37,0.2,0.94345,5e-05,6.07227]
[1776430685944,38.9,76194.37,0.2,0.94345,5e-05,6.07227]
[1776430686007,38.9,76194.37,0.2,0.94345,5e-05,6.07227]
[1776430688189,38.9,76191.09,0.2,0.94327,5e-05,6.08743]
[1776430688437,38.9,76191.09,0.2,0.94327,5e-05,6.08743]
[1776430688572,38.9,76191.09,0.2,0.94327,5e-05,6.08743]
[1776430688530,38.9,76186.43,0.2,0.94301,6e-05,6.10902]
[1776430688695,38.9,76186.43,0.2,0.94301,6e-05,6.10902]
[1776430688854,38.9,76186.43,0.2,0.94301,6e-05,6.10902]
[1776430688938,38.9,76186.43,0.2,0.94301,6e-05,6.10902]
[1776430688997,38.9,76186.43,0.2,0.94301,6e-05,6.10902]
[1776430689155,38.9,76186.43,0.2,0.94301,6e-05,6.10902]
[1776430689190,38.9,76186.43,0.2,0.94301,6e-05,6.10902]
[1776430689265,38.9,76186.43,0.2,0.94301,6e-05,6.10902]
[1776430689426,38.9,76186.43,0.2,0.94301,6e-05,6.10902]
[1776430689436,38.9,76186.43,0.2,0.94301,6e-05,6.10902]
[1776430689564,38.9,76186.43,0.2,0.94301,6e-05,6.10902]
[1776430689698,38.9,76184.06,0.2,0.94288,6e-05,6.11997]
[1776430689901,38.9,76184.06,0.2,0.94288,6e-05,6.11997]
[1776430689945,38.9,76184.06,0.2,0.94288,6e-05,6.11997]
[1776430691826,38.9,76185.48,0.2,0.94295,6e-05,6.11362]
[1776430691883,38.9,76185.48,0.2,0.94295,6e-05,6.11362]
[1776430691947,38.9,76185.48,0.2,0.94295,6e-05,6.11362]
[1776430691968,38.9,76185.22,0.2,0.94294,6e-05,6.11506]
[1776430694029,38.9,76182.98,0.2,0.94281,6e-05,6.1253]
[1776430694037,38.9,76182.98,0.2,0.94281,6e-05,6.1253]
[1776430694197,38.9,76182.98,0.2,0.94281,6e-05,6.1253]
[1776430694202,38.9,76182.98,0.2,0.94281,6e-05,6.1253]
[1776430694355,38.9,76182.98,0.2,0.94281,6e-05,6.1253]
[1776430694469,38.9,76182.98,0.2,0.94281,6e-05,6.1253]
[1776430694635,38.9,76182.4,0.2,0.94278,6e-05,6.12817]
[1776430694766,38.9,76182.4,0.2,0.94278,6e-05,6.12817]
[1776430694938,38.9,76182.4,0.2,0.94278,6e-05,6.12817]
[1776430695025,38.9,76176.38,0.2,0.94245,6e-05,6.15581]
[1776430695717,38.9,76181.55,0.2,0.94273,6e-05,6.13212]
[1776430698207,38.9,76178.85,0.2,0.94258,6e-05,6.14458]
[1776430698451,38.9,76178.85,0.2,0.94258,6e-05,6.14458]
[1776430698700,38.9,76180.8,0.2,0.94269,6e-05,6.13581]
[1776430698897,38.9,76180.8,0.2,0.94269,6e-05,6.13581]
[1776430698942,38.9,76180.8,0.2,0.94269,6e-05,6.13581]
[1776430699076,38.9,76180.8,0.2,0.94269,6e-05,6.13581]
[1776430699200,38.9,76180.8,0.2,0.94269,6e-05,6.13581]
[1776430699201,38.9,76180.8,0.2,0.94269,6e-05,6.13581]
[1776430699322,38.9,76180.8,0.2,0.94269,6e-05,6.13581]
[1776430699434,38.9,76180.8,0.2,0.94269,6e-05,6.13581]
[1776430699454,38.9,76180.8,0.2,0.94269,6e-05,6.13581]
[1776430699566,38.9,76180.8,0.2,0.94269,6e-05,6.13581]
[1776430699529,38.91,76180.93,0.2,0.94269,6e-05,6.1353]
[1776430699698,38.91,76180.93,0.2,0.94269,6e-05,6.1353]
[1776430699849,38.91,76180.93,0.2,0.94269,6e-05,6.1353]
[1776430699945,38.91,76180.93,0.2,0.94269,6e-05,6.1353]
[1776430700041,38.91,76181.18,0.2,0.94271,6e-05,6.13425]
[1776430702766,38.91,76166.25,0.2,0.94187,6e-05,6.20299]
[1776430703773,38.91,76171.7,0.2,0.94218,6e-05,6.17788]
[1776430705493,38.91,76176.71,0.2,0.94246,6e-05,6.15495]
[1776430708415,38.91,76178.45,0.2,0.94255,6e-05,6.14711]
[1776430708442,38.91,76178.45,0.2,0.94255,6e-05,6.14711]
[1776430708480,38.91,76178.45,0.2,0.94255,6e-05,6.14711]
[1776430708544,38.91,76178.4,0.2,0.94255,6e-05,6.14742]
[1776430708703,38.91,76178.4,0.2,0.94255,6e-05,6.14742]
[1776430713845,38.91,76182.25,0.2,0.94279,6e-05,6.1261]
[1776430716866,38.91,76177.92,0.2,0.94255,6e-05,6.14625]
[1776430719416,38.91,76176.89,0.2,0.94249,6e-05,6.15108]
[1776430719440,38.91,76176.89,0.2,0.94249,6e-05,6.15108]
[1776430719571,38.91,76176.89,0.2,0.94249,6e-05,6.15108]
[1776430719521,38.91,76177.95,0.2,0.94254,6e-05,6.14637]
[1776430719691,38.91,76177.95,0.2,0.94254,6e-05,6.14637]
[1776430719887,38.91,76178.48,0.2,0.94257,6e-05,6.14394]
[1776430724922,38.91,76181.59,0.2,0.94274,6e-05,6.13011]
[1776430726840,38.91,76183.04,0.2,0.94282,6e-05,6.12358]
[1776430726856,38.91,76183.04,0.2,0.94282,6e-05,6.12358]
[1776430726943,38.91,76183.04,0.2,0.94282,6e-05,6.12358]
[1776430727418,38.91,76180.52,0.2,0.94268,6e-05,6.13533]
[1776430732978,38.91,76182.84,0.2,0.9428,6e-05,6.12523]
[1776430733886,38.91,76182.84,0.2,0.9428,6e-05,6.12523]
[1776430733985,38.91,76193.01,0.2,0.94336,5e-05,6.07892]
[1776430734992,38.91,76206.13,0.2,0.94407,5e-05,6.01946]
[1776430735999,38.91,76209.33,0.2,0.94424,5e-05,6.00518]
[1776430737006,38.91,76218.95,0.2,0.94476,5e-05,5.96239]
[1776430738013,38.92,76224.28,0.2,0.94504,5e-05,5.93881]
[1776430739720,38.92,76225.09,0.2,0.94508,5e-05,5.93518]
[1776430740034,38.92,76237.06,0.2,0.94572,5e-05,5.8815]
[1776430742046,38.92,76238.54,0.2,0.9458,5e-05,5.87477]
[1776430743361,38.92,76238.54,0.2,0.9458,5e-05,5.87477]
[1776430745126,38.92,76242.64,0.2,0.946,5e-05,5.85758]
[1776430745275,38.92,76242.64,0.2,0.946,5e-05,5.85758]
[1776430745447,38.92,76242.64,0.2,0.946,5e-05,5.85758]
[1776430745539,38.92,76252.37,0.2,0.94651,5e-05,5.81492]
[1776430746074,38.92,76261.49,0.2,0.94698,5e-05,5.77469]
[1776430747081,38.92,76267.25,0.2,0.94728,5e-05,5.74931]
[1776430748088,38.92,76269.38,0.2,0.94739,5e-05,5.7401]
[1776430750103,38.92,76273.04,0.2,0.94756,5e-05,5.72572]
[1776430752116,38.93,76280.09,0.2,0.9479,5e-05,5.69639]
[1776430753181,38.93,76280.09,0.2,0.9479,5e-05,5.69639]
[1776430753198,38.93,76280.09,0.2,0.9479,5e-05,5.69639]
[1776430753444,38.93,76280.09,0.2,0.9479,5e-05,5.69639]
[1776430756145,38.94,76273.87,0.2,0.94755,5e-05,5.72681]
[1776430759185,38.94,76278.0,0.2,0.94773,5e-05,5.71105]
[1776430762200,38.95,76281.75,0.2,0.94789,5e-05,5.69708]
[1776430765518,38.95,76282.51,0.2,0.94791,5e-05,5.69541]
[1776430765587,38.95,76282.51,0.2,0.94791,5e-05,5.69541]
[1776430765681,38.98,76279.7,0.2,0.94768,5e-05,5.71592]
[1776430765695,38.98,76279.7,0.2,0.94768,5e-05,5.71592]
[1776430765822,38.98,76279.7,0.2,0.94768,5e-05,5.71592]
[1776430765945,38.98,76279.7,0.2,0.94768,5e-05,5.71592]
[1776430766227,39.0,76281.09,0.2,0.94766,5e-05,5.71768]
[1776430769249,39.06,76284.31,0.2,0.94756,5e-05,5.72664]
[1776430770256,39.08,76289.7,0.2,0.94775,5e-05,5.71064]
[1776430773277,39.08,76292.55,0.2,0.9479,5e-05,5.69665]
[1776430774294,39.1,76284.37,0.2,0.94738,5e-05,5.74048]
[1776430775304,39.1,76265.02,0.2,0.94638,5e-05,5.82551]
[1776430776311,39.13,76259.93,0.2,0.94602,5e-05,5.856]
[1776430777318,39.13,76268.16,0.2,0.94645,5e-05,5.82019]
[1776430778325,39.13,76274.3,0.2,0.94676,5e-05,5.79377]
[1776430779332,39.13,76279.89,0.2,0.94704,5e-05,5.76988]
[1776430780240,39.13,76279.89,0.2,0.94704,5e-05,5.76988]
[1776430780280,39.13,76279.89,0.2,0.94704,5e-05,5.76988]
[1776430780408,39.13,76279.89,0.2,0.94704,5e-05,5.76988]
[1776430780532,39.13,76279.89,0.2,0.94704,5e-05,5.76988]
[1776430780689,39.13,76279.89,0.2,0.94704,5e-05,5.76988]
[1776430780625,39.13,76281.28,0.2,0.9471,5e-05,5.76447]
[1776430780821,39.13,76281.28,0.2,0.9471,5e-05,5.76447]
[1776430780943,39.13,76281.28,0.2,0.9471,5e-05,5.76447]
[1776430780976,39.13,76281.28,0.2,0.9471,5e-05,5.76447]
[1776430781616,39.13,76281.28,0.2,0.9471,5e-05,5.76447]
[1776430781688,39.13,76279.96,0.2,0.94703,5e-05,5.77096]
[1776430785377,39.14,76269.0,0.2,0.94643,5e-05,5.82188]
[1776430786385,39.14,76261.41,0.2,0.94602,5e-05,5.856]
[1776430787312,39.14,76261.41,0.2,0.94602,5e-05,5.856]
[1776430787377,39.14,76261.41,0.2,0.94602,5e-05,5.856]
[1776430787449,39.14,76261.41,0.2,0.94602,5e-05,5.856]
[1776430787517,39.14,76261.41,0.2,0.94602,5e-05,5.856]
[1776430787571,39.14,76262.97,0.2,0.9461,5e-05,5.84965]
[1776430788458,39.14,76262.97,0.2,0.9461,5e-05,5.84965]
[1776430788514,39.14,76262.97,0.2,0.9461,5e-05,5.84965]
[1776430788561,39.15,76268.48,0.2,0.94638,5e-05,5.82588]
[1776430789406,39.15,76274.21,0.2,0.94667,5e-05,5.80125]
[1776430791281,39.15,76275.18,0.2,0.94671,5e-05,5.79762]
[1776430791420,39.15,76285.79,0.2,0.94725,5e-05,5.75174]
[1776430792426,39.15,76289.92,0.2,0.94746,5e-05,5.7344]
[1776430794418,39.15,76291.96,0.2,0.94755,5e-05,5.72624]
[1776430794469,39.15,76291.96,0.2,0.94755,5e-05,5.72624]
[1776430794585,39.15,76291.96,0.2,0.94755,5e-05,5.72624]
[1776430794694,39.15,76291.96,0.2,0.94755,5e-05,5.72624]
[1776430794669,39.16,76290.48,0.2,0.94747,5e-05,5.73346]
[1776430794845,39.16,76290.48,0.2,0.94747,5e-05,5.73346]
[1776430794892,39.16,76290.48,0.2,0.94747,5e-05,5.73346]
[1776430794925,39.16,76290.48,0.2,0.94747,5e-05,5.73346]
[1776430795049,39.16,76290.48,0.2,0.94747,5e-05,5.73346]
[1776430795182,39.16,76290.48,0.2,0.94747,5e-05,5.73346]
[1776430795240,39.16,76290.48,0.2,0.94747,5e-05,5.73346]
[1776430795437,39.16,76290.48,0.2,0.94747,5e-05,5.73346]
[1776430795694,39.16,76290.48,0.2,0.94747,5e-05,5.73346]
[1776430795448,39.16,76291.09,0.2,0.94749,5e-05,5.73155]
[1776430795865,39.16,76291.09,0.2,0.94749,5e-05,5.73155]
[1776430795944,39.16,76291.09,0.2,0.94749,5e-05,5.73155]
[1776430796190,39.16,76291.09,0.2,0.94749,5e-05,5.73155]
[1776430796334,39.16,76291.09,0.2,0.94749,5e-05,5.73155]
[1776430796440,39.16,76291.09,0.2,0.94749,5e-05,5.73155]
[1776430796444,39.16,76291.09,0.2,0.94749,5e-05,5.73155]
[1776430796676,39.16,76291.09,0.2,0.94749,5e-05,5.73155]
[1776430796699,39.16,76291.09,0.2,0.94749,5e-05,5.73155]
[1776430796455,39.16,76291.32,0.2,0.9475,5e-05,5.73129]
[1776430796944,39.16,76291.32,0.2,0.9475,5e-05,5.73129]
[1776430797112,39.16,76291.32,0.2,0.9475,5e-05,5.73129]
[1776430797192,39.16,76291.32,0.2,0.9475,5e-05,5.73129]
[1776430797336,39.16,76291.32,0.2,0.9475,5e-05,5.73129]
[1776430797377,39.16,76291.32,0.2,0.9475,5e-05,5.73129]
[1776430797437,39.16,76291.32,0.2,0.9475,5e-05,5.73129]
[1776430797491,39.16,76291.32,0.2,0.9475,5e-05,5.73129]
[1776430797624,39.16,76291.32,0.2,0.9475,5e-05,5.73129]
[1776430797691,39.16,76291.32,0.2,0.9475,5e-05,5.73129]
[1776430797713,39.18,76289.71,0.2,0.94733,5e-05,5.74576]
[1776430797935,39.18,76289.71,0.2,0.94733,5e-05,5.74576]
[1776430798469,39.18,76282.72,0.2,0.94696,5e-05,5.77707]
[1776430799475,39.18,76271.38,0.2,0.94636,5e-05,5.82758]
[1776430799936,39.18,76271.38,0.2,0.94636,5e-05,5.82758]
[1776430800483,39.19,76271.95,0.2,0.94639,5e-05,5.82566]
[1776430801287,39.19,76271.95,0.2,0.94639,5e-05,5.82566]
[1776430802794,39.19,76272.46,0.2,0.94641,5e-05,5.82401]
[1776430802497,39.19,76266.84,0.2,0.94611,5e-05,5.84939]
[1776430802847,39.19,76266.84,0.2,0.94611,5e-05,5.84939]
[1776430803506,39.19,76250.79,0.2,0.94525,5e-05,5.92109]
[1776430804623,39.19,76250.79,0.2,0.94525,5e-05,5.92109]
[1776430804700,39.19,76235.25,0.2,0.94442,5e-05,5.99091]
[1776430804759,39.19,76235.25,0.2,0.94442,5e-05,5.99091]
[1776430805528,39.19,76222.13,0.2,0.94371,5e-05,6.0502]
[1776430806535,39.19,76217.51,0.2,0.94346,5e-05,6.07127]
[1776430809558,39.19,76213.81,0.2,0.94325,5e-05,6.08856]
[1776430810567,39.19,76199.9,0.2,0.94249,6e-05,6.15184]
[1776430811573,39.19,76201.42,0.2,0.94257,6e-05,6.14496]
[1776430812582,39.19,76190.61,0.2,0.94197,6e-05,6.19432]
[1776430813589,39.19,76189.46,0.2,0.94191,6e-05,6.19955]
[1776430816610,39.19,76187.4,0.2,0.9418,6e-05,6.20886]
[1776430817094,39.19,76187.4,0.2,0.9418,6e-05,6.20886]
[1776430817617,39.19,76181.43,0.2,0.94146,6e-05,6.23618]
[1776430818662,39.19,76181.43,0.2,0.94146,6e-05,6.23618]
[1776430818697,39.19,76175.34,0.2,0.94112,6e-05,6.26408]
[1776430819633,39.19,76169.98,0.2,0.94082,6e-05,6.28863]
[1776430820641,39.19,76166.38,0.2,0.94062,6e-05,6.30508]
[1776430821648,39.19,76161.36,0.2,0.94034,6e-05,6.32809]
[1776430825684,39.19,76155.62,0.2,0.94003,6e-05,6.3537]
[1776430826690,39.19,76152.1,0.2,0.93983,6e-05,6.36977]
[1776430827200,39.19,76152.1,0.2,0.93983,6e-05,6.36977]
[1776430827697,39.19,76145.15,0.2,0.93944,6e-05,6.40181]
[1776430828239,39.19,76145.15,0.2,0.93944,6e-05,6.40181]
[1776430828704,39.19,76137.44,0.2,0.939,6e-05,6.43745]
[1776430829711,39.19,76137.49,0.2,0.939,6e-05,6.43679]
[1776430832155,39.18,76136.06,0.2,0.93897,6e-05,6.43846]
[1776430832200,39.18,76136.06,0.2,0.93897,6e-05,6.43846]
[1776430832732,39.18,76138.92,0.2,0.93914,6e-05,6.42465]
[1776430834746,39.18,76136.04,0.2,0.93898,6e-05,6.43728]
[1776430835753,39.18,76142.59,0.2,0.93936,6e-05,6.40624]
[1776430836760,39.18,76153.87,0.2,0.94001,6e-05,6.35335]
[1776430837767,39.18,76156.66,0.2,0.94018,6e-05,6.3401]
[1776430838498,39.18,76156.66,0.2,0.94018,6e-05,6.3401]
[1776430838504,39.18,76156.66,0.2,0.94018,6e-05,6.3401]
[1776430838668,39.18,76156.66,0.2,0.94018,6e-05,6.3401]
[1776430838774,39.18,76156.82,0.2,0.94019,6e-05,6.33908]
[1776430838822,39.18,76156.82,0.2,0.94019,6e-05,6.33908]
[1776430838938,39.18,76156.82,0.2,0.94019,6e-05,6.33908]
[1776430838949,39.18,76156.82,0.2,0.94019,6e-05,6.33908]
[1776430838977,39.18,76156.82,0.2,0.94019,6e-05,6.33908]
[1776430839946,39.18,76156.82,0.2,0.94019,6e-05,6.33908]
[1776430839956,39.18,76156.82,0.2,0.94019,6e-05,6.33908]
[1776430840190,39.18,76156.82,0.2,0.94019,6e-05,6.33908]
[1776430840239,39.18,76156.82,0.2,0.94019,6e-05,6.33908]
[1776430840258,39.18,76155.02,0.2,0.94009,6e-05,6.34687]
[1776430841797,39.18,76161.14,0.2,0.94044,6e-05,6.31821]
[1776430842804,39.17,76157.52,0.2,0.94024,6e-05,6.33474]
[1776430844818,39.17,76155.19,0.2,0.94012,6e-05,6.34502]
[1776430845831,39.17,76157.44,0.2,0.94025,6e-05,6.33431]
[1776430847841,39.17,76160.4,0.2,0.94042,6e-05,6.32006]
[1776430849141,39.17,76163.18,0.2,0.94058,6e-05,6.30696]
[1776430850873,39.17,76164.72,0.2,0.94067,6e-05,6.29941]
[1776430851887,39.17,76178.62,0.2,0.94146,6e-05,6.23517]
[1776430852887,39.17,76183.92,0.2,0.94176,6e-05,6.21075]
[1776430853894,39.17,76186.07,0.2,0.94188,6e-05,6.20084]
[1776430854901,39.17,76187.6,0.2,0.94196,6e-05,6.19379]
[1776430855826,39.17,76187.6,0.2,0.94196,6e-05,6.19379]
[1776430855906,39.17,76187.6,0.2,0.94196,6e-05,6.19379]
[1776430855908,39.17,76184.67,0.2,0.9418,6e-05,6.20717]
[1776430857922,39.17,76179.7,0.2,0.94152,6e-05,6.22984]
[1776430858839,39.17,76179.7,0.2,0.94152,6e-05,6.22984]
[1776430858847,39.17,76179.7,0.2,0.94152,6e-05,6.22984]
[1776430858950,39.17,76179.7,0.2,0.94152,6e-05,6.22984]
[1776430858972,39.17,76179.7,0.2,0.94152,6e-05,6.22984]
[1776430859197,39.17,76179.7,0.2,0.94152,6e-05,6.22984]
[1776430859204,39.17,76179.7,0.2,0.94152,6e-05,6.22984]
[1776430859359,39.17,76179.7,0.2,0.94152,6e-05,6.22984]
[1776430859442,39.17,76179.7,0.2,0.94152,6e-05,6.22984]
[1776430860944,39.17,76176.21,0.2,0.94133,6e-05,6.24558]
[1776430861957,39.17,76176.21,0.2,0.94133,6e-05,6.24558]
[1776430862170,39.17,76176.21,0.2,0.94133,6e-05,6.24558]
[1776430862958,39.17,76181.14,0.2,0.94161,6e-05,6.22268]
[1776430863965,39.17,76190.89,0.2,0.94215,6e-05,6.17795]
[1776430864972,39.17,76198.32,0.2,0.94256,6e-05,6.14402]
[1776430865979,39.17,76199.77,0.2,0.94264,6e-05,6.13747]
[1776430866986,39.17,76204.25,0.2,0.94289,5e-05,6.11715]
[1776430869000,39.17,76201.88,0.2,0.94276,5e-05,6.12807]
[1776430870007,39.17,76204.84,0.2,0.94292,5e-05,6.11471]
[1776430871014,39.17,76207.37,0.2,0.94306,5e-05,6.10331]
[1776430872508,39.17,76207.37,0.2,0.94306,5e-05,6.10331]
[1776430872693,39.17,76207.37,0.2,0.94306,5e-05,6.10331]
[1776430872701,39.17,76207.37,0.2,0.94306,5e-05,6.10331]
[1776430872709,39.17,76207.37,0.2,0.94306,5e-05,6.10331]
[1776430872823,39.17,76208.82,0.2,0.94313,5e-05,6.09695]
[1776430872839,39.17,76208.82,0.2,0.94313,5e-05,6.09695]
[1776430872937,39.17,76208.82,0.2,0.94313,5e-05,6.09695]
[1776430872943,39.17,76208.82,0.2,0.94313,5e-05,6.09695]
[1776430873141,39.17,76208.82,0.2,0.94313,5e-05,6.09695]
[1776430873190,39.17,76208.82,0.2,0.94313,5e-05,6.09695]
[1776430873251,39.17,76210.88,0.2,0.94324,5e-05,6.08775]
[1776430874035,39.17,76218.28,0.2,0.94365,5e-05,6.0543]
[1776430875042,39.17,76221.69,0.2,0.94383,5e-05,6.03907]
[1776430876049,39.17,76220.24,0.2,0.94375,5e-05,6.0458]
[1776430877056,39.17,76223.65,0.2,0.94393,5e-05,6.03066]
[1776430878812,39.17,76223.65,0.2,0.94393,5e-05,6.03066]
[1776430878820,39.17,76223.65,0.2,0.94393,5e-05,6.03066]
[1776430878062,39.17,76226.73,0.2,0.94409,5e-05,6.01701]
[1776430878941,39.17,76226.73,0.2,0.94409,5e-05,6.01701]
[1776430879063,39.17,76226.73,0.2,0.94409,5e-05,6.01701]
[1776430879171,39.17,76226.73,0.2,0.94409,5e-05,6.01701]
[1776430879192,39.17,76226.73,0.2,0.94409,5e-05,6.01701]
[1776430879278,39.17,76226.73,0.2,0.94409,5e-05,6.01701]
[1776430879418,39.17,76226.73,0.2,0.94409,5e-05,6.01701]
[1776430879438,39.17,76226.73,0.2,0.94409,5e-05,6.01701]
[1776430879545,39.17,76226.73,0.2,0.94409,5e-05,6.01701]
[1776430879691,39.17,76226.73,0.2,0.94409,5e-05,6.01701]
[1776430879792,39.17,76229.48,0.2,0.94424,5e-05,6.00514]
[1776430879943,39.17,76229.48,0.2,0.94424,5e-05,6.00514]
[1776430879967,39.17,76229.48,0.2,0.94424,5e-05,6.00514]
[1776430880040,39.17,76229.48,0.2,0.94424,5e-05,6.00514]
[1776430880155,39.17,76229.48,0.2,0.94424,5e-05,6.00514]
[1776430880194,39.17,76229.48,0.2,0.94424,5e-05,6.00514]
[1776430880326,39.17,76229.48,0.2,0.94424,5e-05,6.00514]
[1776430880430,39.17,76229.48,0.2,0.94424,5e-05,6.00514]
[1776430880445,39.17,76229.48,0.2,0.94424,5e-05,6.00514]
[1776430880660,39.17,76229.48,0.2,0.94424,5e-05,6.00514]
[1776430880697,39.17,76229.48,0.2,0.94424,5e-05,6.00514]
[1776430880943,39.17,76229.59,0.2,0.94424,5e-05,6.00491]
[1776430880950,39.17,76229.59,0.2,0.94424,5e-05,6.00491]
[1776430881082,39.17,76229.59,0.2,0.94424,5e-05,6.00491]
[1776430881197,39.17,76229.59,0.2,0.94424,5e-05,6.00491]
[1776430882091,39.17,76238.58,0.2,0.94472,5e-05,5.9649]
[1776430884109,39.17,76236.72,0.2,0.94461,5e-05,5.97381]
[1776430885116,39.18,76244.02,0.2,0.945,5e-05,5.94151]
[1776430886123,39.18,76256.83,0.2,0.94567,5e-05,5.88486]
[1776430887136,39.18,76262.68,0.2,0.94597,5e-05,5.85933]
[1776430888140,39.18,76251.07,0.2,0.94536,5e-05,5.91127]
[1776430889147,39.18,76229.67,0.2,0.94421,5e-05,6.00739]
[1776430890154,39.18,76228.47,0.2,0.94414,5e-05,6.01319]
[1776430891161,39.18,76229.3,0.2,0.94422,5e-05,6.00566]
[1776430892331,39.18,76229.3,0.2,0.94422,5e-05,6.00566]
[1776430892579,39.18,76229.3,0.2,0.94422,5e-05,6.00566]
[1776430892631,39.18,76229.3,0.2,0.94422,5e-05,6.00566]
[1776430893175,39.18,76233.47,0.2,0.94443,5e-05,5.9877]
[1776430895256,39.18,76233.54,0.2,0.94443,5e-05,5.98739]
[1776430895313,39.18,76233.54,0.2,0.94443,5e-05,5.98739]
[1776430895337,39.18,76233.54,0.2,0.94443,5e-05,5.98739]
[1776430895440,39.18,76233.54,0.2,0.94443,5e-05,5.98739]
[1776430896196,39.19,76231.46,0.2,0.94431,5e-05,5.99757]
[1776430898192,39.19,76231.36,0.2,0.9443,5e-05,5.99829]
[1776430898394,39.19,76231.36,0.2,0.9443,5e-05,5.99829]
[1776430898434,39.19,76231.36,0.2,0.9443,5e-05,5.99829]
[1776430898693,39.19,76231.36,0.2,0.9443,5e-05,5.99829]
[1776430898717,39.19,76237.12,0.2,0.94461,5e-05,5.97275]
[1776430898861,39.19,76237.12,0.2,0.94461,5e-05,5.97275]
[1776430898936,39.19,76237.12,0.2,0.94461,5e-05,5.97275]
[1776430899192,39.19,76237.12,0.2,0.94461,5e-05,5.97275]
[1776430901231,39.19,76234.05,0.2,0.94443,5e-05,5.98743]
[1776430902847,39.19,76234.05,0.2,0.94443,5e-05,5.98743]
[1776430902238,39.19,76238.89,0.2,0.94469,5e-05,5.96606]
[1776430902937,39.19,76238.89,0.2,0.94469,5e-05,5.96606]
[1776430903188,39.19,76238.89,0.2,0.94469,5e-05,5.96606]
[1776430903245,39.19,76246.34,0.2,0.94509,5e-05,5.93261]
[1776430904252,39.19,76252.72,0.2,0.94543,5e-05,5.90408]
[1776430907272,39.19,76249.89,0.2,0.94528,5e-05,5.91637]
[1776430908280,39.19,76247.59,0.2,0.94516,5e-05,5.92649]
[1776430913317,39.19,76246.93,0.2,0.94513,5e-05,5.92879]
[1776430914326,39.19,76259.47,0.2,0.9458,5e-05,5.8731]
[1776430915336,39.19,76269.24,0.2,0.94631,5e-05,5.82981]
[1776430916342,39.19,76272.47,0.2,0.94648,5e-05,5.81554]
[1776430917349,39.19,76272.68,0.2,0.94649,5e-05,5.8147]
[1776430919363,39.18,76273.99,0.2,0.94657,5e-05,5.80812]
[1776430921377,39.18,76272.07,0.2,0.94647,5e-05,5.81576]
[1776430923393,39.18,76274.07,0.2,0.94659,5e-05,5.8061]
[1776430925407,39.18,76267.49,0.2,0.94625,5e-05,5.83467]
[1776430926414,39.18,76264.31,0.2,0.94609,5e-05,5.84827]
[1776430927421,39.18,76266.1,0.2,0.94618,5e-05,5.84033]
[1776430928428,39.18,76263.91,0.2,0.94607,5e-05,5.84998]
[1776430929251,39.18,76263.91,0.2,0.94607,5e-05,5.84998]
[1776430929435,39.18,76257.69,0.2,0.94574,5e-05,5.87745]
[1776430930442,39.18,76262.9,0.2,0.94602,5e-05,5.85431]
[1776430932456,39.18,76258.8,0.2,0.9458,5e-05,5.87235]
[1776430933351,39.18,76258.8,0.2,0.9458,5e-05,5.87235]
[1776430933432,39.18,76258.8,0.2,0.9458,5e-05,5.87235]
[1776430933577,39.18,76289.03,0.2,0.94737,5e-05,5.73941]
[1776430934490,39.18,76330.34,0.2,0.94946,5e-05,5.5608]
[1776430935494,39.18,76357.96,0.2,0.95082,5e-05,5.44328]
[1776430936502,39.18,76364.57,0.2,0.95114,5e-05,5.41539]
[1776430936947,39.18,76364.57,0.2,0.95114,5e-05,5.41539]
[1776430938702,39.18,76366.7,0.2,0.95123,5e-05,5.40708]
[1776430938742,39.18,76387.29,0.2,0.95222,5e-05,5.32116]
[1776430939529,39.18,76442.02,0.2,0.95476,5e-05,5.09653]
[1776430940346,39.18,76442.02,0.2,0.95476,5e-05,5.09653]
[1776430940553,39.18,76481.93,0.2,0.95654,4e-05,4.93706]
[1776430941551,39.18,76491.7,0.2,0.95696,4e-05,4.89845]
[1776430942295,39.18,76491.7,0.2,0.95696,4e-05,4.89845]
[1776430942798,39.18,76491.7,0.2,0.95696,4e-05,4.89845]
[1776430942920,39.18,76476.9,0.2,0.9563,4e-05,4.95835]
[1776430943573,39.19,76448.69,0.2,0.95503,5e-05,5.07205]
[1776430944577,39.19,76432.62,0.2,0.95429,5e-05,5.13786]
[1776430945586,39.19,76401.03,0.2,0.95282,5e-05,5.26802]
[1776430946219,39.19,76401.03,0.2,0.95282,5e-05,5.26802]
[1776430946595,39.19,76384.09,0.2,0.95202,5e-05,5.33875]
[1776430947073,39.19,76384.09,0.2,0.95202,5e-05,5.33875]
[1776430947313,39.19,76384.09,0.2,0.95202,5e-05,5.33875]
[1776430947602,39.19,76385.5,0.2,0.95208,5e-05,5.33316]
[1776430948459,39.19,76385.5,0.2,0.95208,5e-05,5.33316]
[1776430948614,39.19,76372.63,0.2,0.95146,5e-05,5.38726]
[1776430949621,39.19,76364.8,0.2,0.95108,5e-05,5.42037]
[1776430951571,39.19,76366.61,0.2,0.95117,5e-05,5.41291]
[1776430951583,39.19,76366.61,0.2,0.95117,5e-05,5.41291]
[1776430951730,39.19,76366.61,0.2,0.95117,5e-05,5.41291]
[1776430951868,39.19,76366.61,0.2,0.95117,5e-05,5.41291]
[1776430951883,39.19,76350.49,0.2,0.95042,5e-05,5.4772]
[1776430952413,39.19,76350.49,0.2,0.95042,5e-05,5.4772]
[1776430952643,39.19,76328.09,0.2,0.94931,5e-05,5.57273]
[1776430953651,39.19,76304.24,0.2,0.94811,5e-05,5.67544]
[1776430954657,39.19,76296.32,0.2,0.94771,5e-05,5.70959]
[1776430955664,39.19,76282.89,0.2,0.94703,5e-05,5.7679]
[1776430956459,39.19,76282.89,0.2,0.94703,5e-05,5.7679]
[1776430956671,39.19,76279.6,0.2,0.94686,5e-05,5.78237]
[1776430957680,39.19,76285.16,0.2,0.94715,5e-05,5.7576]
[1776430959695,39.19,76280.83,0.2,0.94693,5e-05,5.77581]
[1776430963725,39.19,76268.82,0.2,0.94632,5e-05,5.82742]
[1776430964732,39.18,76253.76,0.2,0.94554,5e-05,5.89354]
[1776430965634,39.18,76253.76,0.2,0.94554,5e-05,5.89354]
[1776430965740,39.18,76251.61,0.2,0.94543,5e-05,5.90293]
[1776430966746,39.18,76247.1,0.2,0.9452,5e-05,5.92237]
[1776430968760,39.18,76243.14,0.2,0.945,5e-05,5.93871]
[1776430970780,39.18,76233.1,0.2,0.94448,5e-05,5.98268]
[1776430971780,39.18,76216.75,0.2,0.9436,5e-05,6.05592]
[1776430972788,39.17,76211.26,0.2,0.9433,5e-05,6.08032]
[1776430973794,39.17,76201.59,0.2,0.94278,5e-05,6.12373]
[1776430974802,39.17,76199.38,0.2,0.94266,5e-05,6.13327]
[1776430975811,39.17,76186.49,0.2,0.94196,6e-05,6.19154]
[1776430976001,39.17,76186.49,0.2,0.94196,6e-05,6.19154]
[1776430976818,39.17,76179.93,0.2,0.9416,6e-05,6.22098]
[1776430978832,39.17,76176.48,0.2,0.94142,6e-05,6.23548]
[1776430980849,39.16,76185.27,0.2,0.94193,6e-05,6.19381]
[1776430981870,39.16,76197.43,0.2,0.94261,6e-05,6.13768]
[1776430982872,39.16,76190.32,0.2,0.94222,6e-05,6.16956]
[1776430984885,39.16,76195.18,0.2,0.94251,6e-05,6.14624]
[1776430986900,39.15,76200.04,0.2,0.94279,5e-05,6.12304]
[1776430988916,39.15,76212.15,0.2,0.94346,5e-05,6.06714]
[1776430989923,39.15,76210.13,0.2,0.94336,5e-05,6.07586]
[1776430991937,39.15,76214.98,0.2,0.94363,5e-05,6.05306]
[1776430992943,39.15,76221.25,0.2,0.94397,5e-05,6.02439]
[1776430994994,39.14,76211.33,0.2,0.94344,5e-05,6.06845]
[1776430995965,39.14,76197.53,0.2,0.94269,6e-05,6.13063]
[1776430997667,39.14,76197.53,0.2,0.94269,6e-05,6.13063]
[1776430997758,39.14,76193.69,0.2,0.94249,6e-05,6.14706]
[1776430997979,39.14,76187.94,0.2,0.94218,6e-05,6.17331]
[1776430998986,39.14,76180.96,0.2,0.9418,6e-05,6.20467]
[1776431001705,39.14,76180.05,0.2,0.94175,6e-05,6.20821]
[1776431002007,39.13,76187.26,0.2,0.94217,6e-05,6.17394]
[1776431005405,39.13,76185.57,0.2,0.94209,6e-05,6.18051]
[1776431005528,39.13,76185.57,0.2,0.94209,6e-05,6.18051]
[1776431005613,39.13,76183.87,0.2,0.942,6e-05,6.1877]
[1776431006035,39.13,76166.87,0.2,0.94106,6e-05,6.26521]
[1776431007042,39.13,76150.5,0.2,0.94014,6e-05,6.34025]
[1776431008953,39.13,76150.5,0.2,0.94014,6e-05,6.34025]
[1776431008049,39.13,76148.3,0.2,0.94002,6e-05,6.35014]
[1776431009286,39.13,76148.3,0.2,0.94002,6e-05,6.35014]
[1776431009376,39.12,76146.79,0.2,0.93994,6e-05,6.35682]
[1776431010281,39.12,76146.79,0.2,0.93994,6e-05,6.35682]
[1776431010334,39.12,76146.79,0.2,0.93994,6e-05,6.35682]
[1776431010368,39.12,76136.46,0.2,0.93935,6e-05,6.40463]
[1776431011087,39.12,76106.75,0.2,0.93766,6e-05,6.53975]
[1776431012094,39.12,76108.51,0.2,0.93777,6e-05,6.53076]
[1776431013261,39.12,76108.51,0.2,0.93777,6e-05,6.53076]
[1776431013269,39.12,76108.51,0.2,0.93777,6e-05,6.53076]
[1776431013921,39.12,76108.51,0.2,0.93777,6e-05,6.53076]
[1776431013273,39.12,76104.5,0.2,0.93754,6e-05,6.54909]
[1776431014111,39.12,76101.08,0.2,0.93735,6e-05,6.56463]
[1776431017703,39.11,76099.25,0.2,0.93726,6e-05,6.5719]
[1776431017919,39.11,76102.68,0.2,0.93748,6e-05,6.55425]
[1776431021165,39.1,76107.85,0.2,0.93781,6e-05,6.52774]
[1776431022262,39.1,76107.85,0.2,0.93781,6e-05,6.52774]
[1776431022269,39.1,76107.85,0.2,0.93781,6e-05,6.52774]
[1776431022407,39.1,76107.85,0.2,0.93781,6e-05,6.52774]
[1776431022435,39.1,76107.85,0.2,0.93781,6e-05,6.52774]
[1776431023180,39.1,76123.46,0.2,0.93873,6e-05,6.45288]
[1776431024186,39.1,76134.98,0.2,0.93941,6e-05,6.39829]
[1776431025193,39.1,76147.39,0.2,0.94013,6e-05,6.33941]
[1776431026200,39.09,76160.0,0.2,0.94086,6e-05,6.28]
[1776431027207,39.09,76163.13,0.2,0.94105,6e-05,6.2647]
[1776431028903,39.09,76163.13,0.2,0.94105,6e-05,6.2647]
[1776431028909,39.09,76163.13,0.2,0.94105,6e-05,6.2647]
[1776431028938,39.09,76163.13,0.2,0.94105,6e-05,6.2647]
[1776431028960,39.09,76159.11,0.2,0.94084,6e-05,6.28182]
[1776431030228,39.09,76155.88,0.2,0.94066,6e-05,6.29604]
[1776431031235,39.08,76160.54,0.2,0.94093,6e-05,6.27373]
[1776431032242,39.08,76165.82,0.2,0.94124,6e-05,6.24861]
[1776431033202,39.08,76165.82,0.2,0.94124,6e-05,6.24861]
[1776431033249,39.08,76172.71,0.2,0.94164,6e-05,6.21618]
[1776431035262,39.08,76175.12,0.2,0.94179,6e-05,6.20383]
[1776431036270,39.08,76169.95,0.2,0.9415,6e-05,6.22699]
[1776431037476,39.08,76169.95,0.2,0.9415,6e-05,6.22699]
[1776431037637,39.08,76169.95,0.2,0.9415,6e-05,6.22699]
[1776431037690,39.08,76169.95,0.2,0.9415,6e-05,6.22699]
[1776431037791,39.07,76157.97,0.2,0.94084,6e-05,6.28105]
[1776431039291,39.07,76152.25,0.2,0.94053,6e-05,6.30683]
[1776431040298,39.07,76146.96,0.2,0.94024,6e-05,6.33068]
[1776431041652,39.07,76146.96,0.2,0.94024,6e-05,6.33068]
[1776431041716,39.07,76142.19,0.2,0.93998,6e-05,6.35134]
[1776431043321,39.06,76146.97,0.2,0.94027,6e-05,6.32827]
[1776431045748,39.06,76144.22,0.2,0.94012,6e-05,6.34027]
[1776431045820,39.06,76144.22,0.2,0.94012,6e-05,6.34027]
[1776431045948,39.06,76144.22,0.2,0.94012,6e-05,6.34027]
[1776431046342,39.06,76137.82,0.2,0.93977,6e-05,6.36876]
[1776431049895,39.06,76140.35,0.2,0.93992,6e-05,6.35664]
[1776431054049,39.05,76145.78,0.2,0.94028,6e-05,6.32697]
[1776431054054,39.05,76145.78,0.2,0.94028,6e-05,6.32697]
[1776431054186,39.05,76145.78,0.2,0.94028,6e-05,6.32697]
[1776431054439,39.05,76145.78,0.2,0.94028,6e-05,6.32697]
[1776431054473,39.04,76154.17,0.2,0.94077,6e-05,6.28724]
[1776431055408,39.04,76163.39,0.2,0.9413,6e-05,6.24389]
[1776431056415,39.04,76172.18,0.2,0.9418,6e-05,6.20276]
[1776431057422,39.04,76172.9,0.2,0.94184,6e-05,6.19887]
[1776431058188,39.04,76172.9,0.2,0.94184,6e-05,6.19887]
[1776431058194,39.04,76172.9,0.2,0.94184,6e-05,6.19887]
[1776431058335,39.04,76172.9,0.2,0.94184,6e-05,6.19887]
[1776431058439,39.04,76172.9,0.2,0.94184,6e-05,6.19887]
[1776431059436,39.04,76176.49,0.2,0.94206,6e-05,6.18123]
[1776431060443,39.03,76183.66,0.2,0.94246,6e-05,6.14784]
[1776431062492,39.03,76184.91,0.2,0.94254,6e-05,6.14163]
[1776431062498,39.03,76184.91,0.2,0.94254,6e-05,6.14163]
[1776431062632,39.03,76184.91,0.2,0.94254,6e-05,6.14163]
[1776431062695,39.03,76184.91,0.2,0.94254,6e-05,6.14163]
[1776431066776,39.03,76186.3,0.2,0.94264,6e-05,6.13333]
[1776431066910,39.03,76186.3,0.2,0.94264,6e-05,6.13333]
[1776431066935,39.03,76186.3,0.2,0.94264,6e-05,6.13333]
[1776431067010,39.03,76178.52,0.2,0.94221,6e-05,6.16844]
[1776431067491,39.02,76175.12,0.2,0.94203,6e-05,6.1835]
[1776431070923,39.02,76173.96,0.2,0.94198,6e-05,6.18769]
[1776431072527,39.02,76168.82,0.2,0.94175,6e-05,6.2055]
[1776431073534,39.02,76174.56,0.2,0.94207,6e-05,6.17854]
[1776431075549,39.01,76168.25,0.2,0.94173,6e-05,6.20645]
[1776431078569,39.01,76175.05,0.2,0.94213,6e-05,6.17345]
[1776431079464,39.01,76175.05,0.2,0.94213,6e-05,6.17345]
[1776431079473,39.01,76175.05,0.2,0.94213,6e-05,6.17345]
[1776431079694,39.01,76175.05,0.2,0.94213,6e-05,6.17345]
[1776431079769,39.01,76179.76,0.2,0.9424,6e-05,6.15133]
[1776431080583,39.01,76183.46,0.2,0.94261,6e-05,6.13391]
[1776431081590,39.0,76187.2,0.2,0.94283,6e-05,6.11636]
[1776431082738,39.0,76187.2,0.2,0.94283,6e-05,6.11636]
[1776431085619,39.0,76196.65,0.2,0.94337,5e-05,6.07156]
[1776431086626,39.0,76202.61,0.2,0.9437,5e-05,6.04415]
[1776431088647,39.0,76208.79,0.2,0.94404,5e-05,6.01509]
[1776431090661,38.99,76216.07,0.2,0.94445,5e-05,5.98083]
[1776431091669,38.99,76208.33,0.2,0.94404,5e-05,6.01554]
[1776431093682,38.99,76206.58,0.2,0.94395,5e-05,6.02292]
[1776431094689,38.99,76212.31,0.2,0.94426,5e-05,5.99677]
[1776431097710,38.99,76206.45,0.2,0.94395,5e-05,6.02251]
[1776431099724,38.99,76211.74,0.2,0.94425,5e-05,5.99808]
[1776431101679,38.99,76214.33,0.2,0.94439,5e-05,5.9864]
[1776431101869,38.99,76214.33,0.2,0.94439,5e-05,5.9864]
[1776431101936,38.99,76214.33,0.2,0.94439,5e-05,5.9864]
[1776431102752,38.98,76210.66,0.2,0.94421,5e-05,6.0014]
[1776431103758,38.98,76202.71,0.2,0.94378,5e-05,6.03711]
[1776431104950,38.98,76202.71,0.2,0.94378,5e-05,6.03711]
[1776431105035,38.98,76196.99,0.2,0.94347,5e-05,6.06276]
[1776431105771,38.98,76189.43,0.2,0.94306,5e-05,6.09681]
[1776431106779,38.98,76193.11,0.2,0.94327,5e-05,6.07966]
[1776431107786,38.98,76182.87,0.2,0.94271,6e-05,6.12599]
[1776431108698,38.98,76182.87,0.2,0.94271,6e-05,6.12599]
[1776431108704,38.98,76182.87,0.2,0.94271,6e-05,6.12599]
[1776431108875,38.98,76182.87,0.2,0.94271,6e-05,6.12599]
[1776431108938,38.98,76182.87,0.2,0.94271,6e-05,6.12599]
[1776431109039,38.98,76173.17,0.2,0.94217,6e-05,6.16999]
[1776431109800,38.98,76174.09,0.2,0.94223,6e-05,6.16526]
[1776431110807,38.97,76184.07,0.2,0.94279,6e-05,6.11907]
[1776431111813,38.97,76196.05,0.2,0.94345,5e-05,6.06407]
[1776431112531,38.97,76196.05,0.2,0.94345,5e-05,6.06407]
[1776431112537,38.97,76196.05,0.2,0.94345,5e-05,6.06407]
[1776431112686,38.97,76196.05,0.2,0.94345,5e-05,6.06407]
[1776431112822,38.97,76194.64,0.2,0.94338,5e-05,6.07014]
[1776431114835,38.97,76188.62,0.2,0.94306,6e-05,6.09684]
[1776431116474,38.97,76186.25,0.2,0.94293,6e-05,6.10726]
[1776431119870,38.97,76192.72,0.2,0.94331,5e-05,6.07619]
[1776431122891,38.96,76198.46,0.2,0.94363,5e-05,6.04907]
[1776431124040,38.96,76198.46,0.2,0.94363,5e-05,6.04907]
[1776431124195,38.96,76196.66,0.2,0.94354,5e-05,6.05693]
[1776431124198,38.96,76196.66,0.2,0.94354,5e-05,6.05693]
[1776431127798,38.96,76196.73,0.2,0.94355,5e-05,6.05562]
[1776431127962,38.96,76196.73,0.2,0.94355,5e-05,6.05562]
[1776431128071,38.96,76187.65,0.2,0.94306,6e-05,6.09662]
[1776431128936,38.96,76158.17,0.2,0.94142,6e-05,6.23154]
[1776431129940,38.96,76150.24,0.2,0.94098,6e-05,6.26764]
[1776431131954,38.95,76163.32,0.2,0.94177,6e-05,6.20177]
[1776431132773,38.95,76163.32,0.2,0.94177,6e-05,6.20177]
[1776431132961,38.95,76187.3,0.2,0.94311,6e-05,6.09132]
[1776431133967,38.95,76195.89,0.2,0.94358,5e-05,6.05188]
[1776431135638,38.95,76195.23,0.2,0.94355,5e-05,6.05457]
[1776431135696,38.95,76195.23,0.2,0.94355,5e-05,6.05457]
[1776431135706,38.95,76195.23,0.2,0.94355,5e-05,6.05457]
[1776431139470,38.95,76196.64,0.2,0.94364,5e-05,6.04691]
[1776431144038,38.94,76186.52,0.2,0.94311,6e-05,6.09132]
[1776431145045,38.94,76178.3,0.2,0.94266,6e-05,6.12849]
[1776431149084,38.94,76181.68,0.2,0.94287,6e-05,6.11129]
[1776431152103,38.93,76185.03,0.2,0.94307,6e-05,6.09475]
[1776431154819,38.93,76185.37,0.2,0.94309,6e-05,6.09244]
[1776431154827,38.93,76185.37,0.2,0.94309,6e-05,6.09244]
[1776431154944,38.93,76185.37,0.2,0.94309,6e-05,6.09244]
[1776431155124,38.93,76186.39,0.2,0.94315,6e-05,6.08741]
[1776431155743,38.93,76186.39,0.2,0.94315,6e-05,6.08741]
[1776431155797,38.93,76186.39,0.2,0.94315,6e-05,6.08741]
[1776431155916,38.93,76186.39,0.2,0.94315,6e-05,6.08741]
[1776431155939,38.93,76186.39,0.2,0.94315,6e-05,6.08741]
[1776431156131,38.93,76177.62,0.2,0.94267,6e-05,6.12711]
[1776431157462,38.93,76177.62,0.2,0.94267,6e-05,6.12711]
[1776431157563,38.93,76177.62,0.2,0.94267,6e-05,6.12711]
[1776431157688,38.93,76177.62,0.2,0.94267,6e-05,6.12711]
[1776431157714,38.93,76172.92,0.2,0.94242,6e-05,6.14774]
[1776431159151,38.93,76176.67,0.2,0.94264,6e-05,6.13007]
[1776431160818,38.93,76176.67,0.2,0.94264,6e-05,6.13007]
[1776431160938,38.93,76176.67,0.2,0.94264,6e-05,6.13007]
[1776431160945,38.93,76176.67,0.2,0.94264,6e-05,6.13007]
[1776431161012,38.92,76182.72,0.2,0.94298,6e-05,6.10159]
[1776431161189,38.92,76182.72,0.2,0.94298,6e-05,6.10159]
[1776431161528,38.92,76182.72,0.2,0.94298,6e-05,6.10159]
[1776431161637,38.92,76182.72,0.2,0.94298,6e-05,6.10159]
[1776431161689,38.92,76182.72,0.2,0.94298,6e-05,6.10159]
[1776431161729,38.92,76187.11,0.2,0.94323,5e-05,6.08121]
[1776431162864,38.92,76187.11,0.2,0.94323,5e-05,6.08121]
[1776431162879,38.92,76193.42,0.2,0.94358,5e-05,6.05219]
[1776431164798,38.92,76196.16,0.2,0.94373,5e-05,6.03975]
[1776431164936,38.92,76196.16,0.2,0.94373,5e-05,6.03975]
[1776431164952,38.92,76198.31,0.2,0.94385,5e-05,6.02944]
[1776431167635,38.92,76197.82,0.2,0.94383,5e-05,6.03139]
[1776431167701,38.92,76197.82,0.2,0.94383,5e-05,6.03139]
[1776431167710,38.92,76197.82,0.2,0.94383,5e-05,6.03139]
[1776431167742,38.92,76197.82,0.2,0.94383,5e-05,6.03139]
[1776431167939,38.92,76197.82,0.2,0.94383,5e-05,6.03139]
[1776431167997,38.92,76199.5,0.2,0.94393,5e-05,6.02324]
[1776431168645,38.92,76199.5,0.2,0.94393,5e-05,6.02324]
[1776431168700,38.92,76199.5,0.2,0.94393,5e-05,6.02324]
[1776431168709,38.92,76199.5,0.2,0.94393,5e-05,6.02324]
[1776431168740,38.92,76199.5,0.2,0.94393,5e-05,6.02324]
[1776431168945,38.92,76199.5,0.2,0.94393,5e-05,6.02324]
[1776431169330,38.92,76200.19,0.2,0.94397,5e-05,6.01986]
[1776431169818,38.92,76200.19,0.2,0.94397,5e-05,6.01986]
[1776431169928,38.92,76200.19,0.2,0.94397,5e-05,6.01986]
[1776431169937,38.92,76200.19,0.2,0.94397,5e-05,6.01986]
[1776431170189,38.92,76200.91,0.2,0.94401,5e-05,6.01635]
[1776431170451,38.92,76200.91,0.2,0.94401,5e-05,6.01635]
[1776431170633,38.92,76200.91,0.2,0.94401,5e-05,6.01635]
[1776431170689,38.92,76200.91,0.2,0.94401,5e-05,6.01635]
[1776431170841,38.92,76200.91,0.2,0.94401,5e-05,6.01635]
[1776431170937,38.92,76200.91,0.2,0.94401,5e-05,6.01635]
[1776431171038,38.92,76201.93,0.2,0.94407,5e-05,6.01149]
[1776431171190,38.92,76201.93,0.2,0.94407,5e-05,6.01149]
[1776431171309,38.92,76201.93,0.2,0.94407,5e-05,6.01149]
[1776431171430,38.92,76201.93,0.2,0.94407,5e-05,6.01149]
[1776431171444,38.92,76201.93,0.2,0.94407,5e-05,6.01149]
[1776431171696,38.92,76201.93,0.2,0.94407,5e-05,6.01149]
[1776431171947,38.92,76201.93,0.2,0.94407,5e-05,6.01149]
[1776431172140,38.92,76201.93,0.2,0.94407,5e-05,6.01149]
[1776431172041,38.92,76200.5,0.2,0.94399,5e-05,6.01772]
[1776431172190,38.92,76200.5,0.2,0.94399,5e-05,6.01772]
[1776431172288,38.92,76200.5,0.2,0.94399,5e-05,6.01772]
[1776431172486,38.92,76200.5,0.2,0.94399,5e-05,6.01772]
[1776431172701,38.92,76200.5,0.2,0.94399,5e-05,6.01772]
[1776431172707,38.92,76200.5,0.2,0.94399,5e-05,6.01772]
[1776431172861,38.92,76200.5,0.2,0.94399,5e-05,6.01772]
[1776431172938,38.92,76200.5,0.2,0.94399,5e-05,6.01772]
[1776431173086,38.92,76200.5,0.2,0.94399,5e-05,6.01772]
[1776431173040,38.92,76198.78,0.2,0.9439,5e-05,6.02525]
[1776431173220,38.92,76198.78,0.2,0.9439,5e-05,6.02525]
[1776431173364,38.92,76198.78,0.2,0.9439,5e-05,6.02525]
[1776431173437,38.92,76198.78,0.2,0.9439,5e-05,6.02525]
[1776431173564,38.92,76198.78,0.2,0.9439,5e-05,6.02525]
[1776431173665,38.91,76201.0,0.2,0.94402,5e-05,6.01495]
[1776431174264,38.91,76203.79,0.2,0.94418,5e-05,6.00232]
[1776431175488,38.91,76203.79,0.2,0.94418,5e-05,6.00232]
[1776431175580,38.91,76203.79,0.2,0.94418,5e-05,6.00232]
[1776431175695,38.91,76203.79,0.2,0.94418,5e-05,6.00232]
[1776431175869,38.91,76203.79,0.2,0.94418,5e-05,6.00232]
[1776431175946,38.91,76203.79,0.2,0.94418,5e-05,6.00232]
[1776431176197,38.91,76205.53,0.2,0.94428,5e-05,5.99402]
[1776431176217,38.91,76205.53,0.2,0.94428,5e-05,5.99402]
[1776431176278,38.91,76205.97,0.2,0.9443,5e-05,5.99203]
[1776431177285,38.91,76199.29,0.2,0.94394,5e-05,6.02204]
[1776431178292,38.91,76193.22,0.2,0.94361,5e-05,6.04933]
[1776431179938,38.91,76193.22,0.2,0.94361,5e-05,6.04933]
[1776431179984,38.91,76193.22,0.2,0.94361,5e-05,6.04933]
[1776431180064,38.91,76193.22,0.2,0.94361,5e-05,6.04933]
[1776431180039,38.91,76188.01,0.2,0.94333,5e-05,6.07239]
[1776431180198,38.91,76188.01,0.2,0.94333,5e-05,6.07239]
[1776431180356,38.91,76188.01,0.2,0.94333,5e-05,6.07239]
[1776431180451,38.91,76188.01,0.2,0.94333,5e-05,6.07239]
[1776431180457,38.91,76188.01,0.2,0.94333,5e-05,6.07239]
[1776431180466,38.91,76188.01,0.2,0.94333,5e-05,6.07239]
[1776431180592,38.91,76188.01,0.2,0.94333,5e-05,6.07239]
[1776431180709,38.91,76188.01,0.2,0.94333,5e-05,6.07239]
[1776431180714,38.91,76188.01,0.2,0.94333,5e-05,6.07239]
[1776431180861,38.91,76188.01,0.2,0.94333,5e-05,6.07239]
[1776431180951,38.91,76188.01,0.2,0.94333,5e-05,6.07239]
[1776431180970,38.91,76188.01,0.2,0.94333,5e-05,6.07239]
[1776431181050,38.91,76184.67,0.2,0.94315,6e-05,6.08725]
[1776431181313,38.91,76189.69,0.2,0.94343,5e-05,6.06437]
[1776431182320,38.91,76192.3,0.2,0.94358,5e-05,6.05217]
[1776431183943,38.91,76192.3,0.2,0.94358,5e-05,6.05217]
[1776431184022,38.91,76196.4,0.2,0.94381,5e-05,6.03295]
[1776431184189,38.91,76196.4,0.2,0.94381,5e-05,6.03295]
[1776431184322,38.91,76196.4,0.2,0.94381,5e-05,6.03295]
[1776431184334,38.91,76195.78,0.2,0.94377,5e-05,6.03576]
[1776431186078,38.91,76195.78,0.2,0.94377,5e-05,6.03576]
[1776431186133,38.91,76201.81,0.2,0.94411,5e-05,6.0079]
[1776431186215,38.91,76201.81,0.2,0.94411,5e-05,6.0079]
[1776431186305,38.91,76201.81,0.2,0.94411,5e-05,6.0079]
[1776431186461,38.91,76201.81,0.2,0.94411,5e-05,6.0079]
[1776431187021,38.91,76209.3,0.2,0.94451,5e-05,5.97406]
[1776431187326,38.91,76209.3,0.2,0.94451,5e-05,5.97406]
[1776431187392,38.9,76228.64,0.2,0.94556,5e-05,5.88652]
[1776431188378,38.9,76252.42,0.2,0.94682,5e-05,5.78018]
[1776431189385,38.9,76264.61,0.2,0.94746,5e-05,5.72597]
[1776431190395,38.9,76271.33,0.2,0.94781,5e-05,5.69617]
[1776431191216,38.9,76271.33,0.2,0.94781,5e-05,5.69617]
[1776431192049,38.9,76271.33,0.2,0.94781,5e-05,5.69617]
[1776431192071,38.9,76297.0,0.2,0.94915,5e-05,5.58008]
[1776431192759,38.9,76297.0,0.2,0.94915,5e-05,5.58008]
[1776431192860,38.9,76294.61,0.2,0.94903,5e-05,5.59044]
[1776431193424,38.9,76289.79,0.2,0.94879,5e-05,5.61134]
[1776431194430,38.9,76293.55,0.2,0.94898,5e-05,5.59503]
[1776431195203,38.9,76293.55,0.2,0.94898,5e-05,5.59503]
[1776431195274,38.9,76293.55,0.2,0.94898,5e-05,5.59503]
[1776431195442,38.9,76293.55,0.2,0.94898,5e-05,5.59503]
[1776431195563,38.9,76293.55,0.2,0.94898,5e-05,5.59503]
[1776431195680,38.9,76293.55,0.2,0.94898,5e-05,5.59503]
[1776431195699,38.9,76293.55,0.2,0.94898,5e-05,5.59503]
[1776431195894,38.9,76293.55,0.2,0.94898,5e-05,5.59503]
[1776431195938,38.9,76293.55,0.2,0.94898,5e-05,5.59503]
[1776431195987,38.9,76300.01,0.2,0.9493,5e-05,5.56704]
[1776431196198,38.9,76300.01,0.2,0.9493,5e-05,5.56704]
[1776431196522,38.9,76300.01,0.2,0.9493,5e-05,5.56704]
[1776431196806,38.9,76300.01,0.2,0.9493,5e-05,5.56704]
[1776431196857,38.9,76304.56,0.2,0.94953,5e-05,5.54741]
[1776431197546,38.9,76346.9,0.2,0.95161,5e-05,5.36691]
[1776431198331,38.9,76346.9,0.2,0.95161,5e-05,5.36691]
[1776431198544,38.9,76388.66,0.2,0.9536,5e-05,5.19258]
[1776431199480,38.9,76434.52,0.2,0.9557,4e-05,5.00551]
[1776431200812,38.9,76434.52,0.2,0.9557,4e-05,5.00551]
[1776431201049,38.9,76434.52,0.2,0.9557,4e-05,5.00551]
[1776431201105,38.9,76394.71,0.2,0.95387,5e-05,5.16822]
[1776431201764,38.9,76394.71,0.2,0.95387,5e-05,5.16822]
[1776431201867,38.9,76372.63,0.2,0.95282,5e-05,5.26071]
[1776431202503,38.91,76360.01,0.2,0.95222,5e-05,5.31397]
[1776431203510,38.91,76365.2,0.2,0.95246,5e-05,5.2927]
[1776431204826,38.91,76365.2,0.2,0.95246,5e-05,5.2927]
[1776431204858,38.91,76378.76,0.2,0.9531,5e-05,5.23669]
[1776431205349,38.91,76378.76,0.2,0.9531,5e-05,5.23669]
[1776431205604,38.91,76378.76,0.2,0.9531,5e-05,5.23669]
[1776431205625,38.91,76378.76,0.2,0.9531,5e-05,5.23669]
[1776431205692,38.91,76378.76,0.2,0.9531,5e-05,5.23669]
[1776431205718,38.91,76376.45,0.2,0.95298,5e-05,5.24686]
[1776431206752,38.91,76376.45,0.2,0.95298,5e-05,5.24686]
[1776431206873,38.91,76376.45,0.2,0.95298,5e-05,5.24686]
[1776431206897,38.91,76376.45,0.2,0.95298,5e-05,5.24686]
[1776431207059,38.91,76376.45,0.2,0.95298,5e-05,5.24686]
[1776431207067,38.91,76380.84,0.2,0.95318,5e-05,5.2292]
[1776431211576,38.92,76354.92,0.2,0.95192,5e-05,5.3405]
[1776431212795,38.92,76354.92,0.2,0.95192,5e-05,5.3405]
[1776431212827,38.92,76346.66,0.2,0.9515,5e-05,5.37699]
[1776431213586,38.93,76351.41,0.2,0.95172,5e-05,5.35776]
[1776431214567,38.93,76351.41,0.2,0.95172,5e-05,5.35776]
[1776431214661,38.93,76359.81,0.2,0.95211,5e-05,5.32328]
[1776431215612,38.93,76392.64,0.2,0.95367,5e-05,5.18675]
[1776431216619,38.93,76405.25,0.2,0.95424,5e-05,5.13599]
[1776431217625,38.93,76401.66,0.2,0.95406,5e-05,5.15143]
[1776431218611,38.93,76401.66,0.2,0.95406,5e-05,5.15143]
[1776431218675,38.93,76401.66,0.2,0.95406,5e-05,5.15143]
[1776431219068,38.93,76401.66,0.2,0.95406,5e-05,5.15143]
[1776431219164,38.94,76398.47,0.2,0.9539,5e-05,5.16569]
[1776431219594,38.94,76398.47,0.2,0.9539,5e-05,5.16569]
[1776431219619,38.94,76398.47,0.2,0.9539,5e-05,5.16569]
[1776431219938,38.94,76398.47,0.2,0.9539,5e-05,5.16569]
[1776431220120,38.94,76398.47,0.2,0.9539,5e-05,5.16569]
[1776431220150,38.94,76398.47,0.2,0.9539,5e-05,5.16569]
[1776431220232,38.94,76397.62,0.2,0.95385,5e-05,5.17008]
[1776431220754,38.94,76425.9,0.2,0.95515,5e-05,5.05459]
[1776431221292,38.94,76425.9,0.2,0.95515,5e-05,5.05459]
[1776431221381,38.94,76425.9,0.2,0.95515,5e-05,5.05459]
[1776431221663,38.94,76435.03,0.2,0.95556,5e-05,5.01833]
[1776431222670,38.94,76438.18,0.2,0.95568,4e-05,5.00738]
[1776431224082,38.94,76438.18,0.2,0.95568,4e-05,5.00738]
[1776431224164,38.95,76426.0,0.2,0.95512,5e-05,5.05752]
[1776431225160,38.95,76426.0,0.2,0.95512,5e-05,5.05752]
[1776431225168,38.95,76403.05,0.2,0.95406,5e-05,5.15197]
[1776431225691,38.98,76390.93,0.2,0.95337,5e-05,5.21311]
[1776431226781,38.98,76390.93,0.2,0.95337,5e-05,5.21311]
[1776431226894,38.98,76386.86,0.2,0.95317,5e-05,5.23097]
[1776431228714,38.99,76381.01,0.2,0.95287,5e-05,5.257]
[1776431229276,38.99,76381.01,0.2,0.95287,5e-05,5.257]
[1776431229474,38.99,76381.01,0.2,0.95287,5e-05,5.257]
[1776431229635,38.99,76381.01,0.2,0.95287,5e-05,5.257]
[1776431229792,38.99,76381.01,0.2,0.95287,5e-05,5.257]
[1776431229912,38.99,76381.01,0.2,0.95287,5e-05,5.257]
[1776431230186,38.99,76381.01,0.2,0.95287,5e-05,5.257]
[1776431230286,38.99,76380.52,0.2,0.95284,5e-05,5.25977]
[1776431230408,38.99,76380.52,0.2,0.95284,5e-05,5.25977]
[1776431230465,38.99,76380.52,0.2,0.95284,5e-05,5.25977]
[1776431230682,38.99,76380.52,0.2,0.95284,5e-05,5.25977]
[1776431230790,38.99,76380.52,0.2,0.95284,5e-05,5.25977]
[1776431230798,38.99,76380.52,0.2,0.95284,5e-05,5.25977]
[1776431230901,38.99,76380.52,0.2,0.95284,5e-05,5.25977]
[1776431231017,38.99,76380.52,0.2,0.95284,5e-05,5.25977]
[1776431231208,38.99,76380.52,0.2,0.95284,5e-05,5.25977]
[1776431231354,38.99,76379.34,0.2,0.95278,5e-05,5.26541]
[1776431231536,38.99,76379.34,0.2,0.95278,5e-05,5.26541]
[1776431231690,38.99,76379.34,0.2,0.95278,5e-05,5.26541]
[1776431233749,39.0,76368.75,0.2,0.95225,5e-05,5.31133]
[1776431234756,39.0,76364.7,0.2,0.95205,5e-05,5.32916]
[1776431235763,39.0,76360.6,0.2,0.95184,5e-05,5.34721]
[1776431239790,39.01,76351.09,0.2,0.95136,5e-05,5.38973]
[1776431240798,39.01,76339.81,0.2,0.9508,5e-05,5.43813]
[1776431241805,39.01,76339.03,0.2,0.95076,5e-05,5.44168]
[1776431243819,39.01,76355.02,0.2,0.95153,5e-05,5.37455]
[1776431244295,39.01,76355.02,0.2,0.95153,5e-05,5.37455]
[1776431244826,39.01,76367.77,0.2,0.95214,5e-05,5.32105]
[1776431245833,39.01,76377.77,0.2,0.95261,5e-05,5.28009]
[1776431246840,39.01,76370.44,0.2,0.95226,5e-05,5.31115]
[1776431247847,39.02,76348.74,0.2,0.95121,5e-05,5.40276]
[1776431248345,39.02,76348.74,0.2,0.95121,5e-05,5.40276]
[1776431248854,39.02,76335.79,0.2,0.95057,5e-05,5.45793]
[1776431249861,39.02,76330.65,0.2,0.95032,5e-05,5.48001]
[1776431250868,39.02,76339.06,0.2,0.95073,5e-05,5.44441]
[1776431251875,39.02,76337.59,0.2,0.95069,5e-05,5.44699]
[1776431252882,39.02,76329.23,0.2,0.95027,5e-05,5.48279]
[1776431254896,39.02,76329.13,0.2,0.95027,5e-05,5.48355]
[1776431258924,39.02,76325.54,0.2,0.95008,5e-05,5.49959]
[1776431260939,39.02,76319.09,0.2,0.94976,5e-05,5.52749]
[1776431262953,39.02,76328.71,0.2,0.95023,5e-05,5.48705]
[1776431264969,39.03,76335.03,0.2,0.95053,5e-05,5.46051]
[1776431266982,39.03,76339.77,0.2,0.95076,5e-05,5.44084]
[1776431268995,39.03,76334.26,0.2,0.95048,5e-05,5.46474]
[1776431270007,39.03,76342.36,0.2,0.95088,5e-05,5.43057]
[1776431270377,39.03,76342.36,0.2,0.95088,5e-05,5.43057]
[1776431270445,39.03,76342.36,0.2,0.95088,5e-05,5.43057]
[1776431270649,39.03,76342.36,0.2,0.95088,5e-05,5.43057]
[1776431271010,39.03,76349.63,0.2,0.95123,5e-05,5.4001]
[1776431272019,39.03,76355.01,0.2,0.95148,5e-05,5.37774]
[1776431274032,39.03,76367.85,0.2,0.95209,5e-05,5.32458]
[1776431274414,39.03,76367.85,0.2,0.95209,5e-05,5.32458]
[1776431275039,39.03,76369.86,0.2,0.95218,5e-05,5.31661]
[1776431277960,39.04,76370.09,0.2,0.95219,5e-05,5.31654]
[1776431278060,39.04,76365.44,0.2,0.95196,5e-05,5.33645]
[1776431279067,39.04,76370.41,0.2,0.95219,5e-05,5.31608]
[1776431280074,39.04,76375.08,0.2,0.95241,5e-05,5.29705]
[1776431281101,39.04,76395.26,0.2,0.95335,5e-05,5.21385]
[1776431281330,39.04,76395.26,0.2,0.95335,5e-05,5.21385]
[1776431281957,39.04,76395.26,0.2,0.95335,5e-05,5.21385]
[1776431282101,39.04,76411.21,0.2,0.95409,5e-05,5.14894]
[1776431282645,39.04,76411.21,0.2,0.95409,5e-05,5.14894]
[1776431282697,39.04,76411.21,0.2,0.95409,5e-05,5.14894]
[1776431283070,39.04,76411.21,0.2,0.95409,5e-05,5.14894]
[1776431283107,39.04,76419.66,0.2,0.95447,5e-05,5.11517]
[1776431284115,39.05,76428.5,0.2,0.95486,5e-05,5.08002]
[1776431285122,39.05,76434.08,0.2,0.95511,5e-05,5.05827]
[1776431286040,39.05,76434.08,0.2,0.95511,5e-05,5.05827]
[1776431286129,39.05,76442.55,0.2,0.95548,5e-05,5.02497]
[1776431286810,39.05,76442.55,0.2,0.95548,5e-05,5.02497]
[1776431287504,39.05,76442.55,0.2,0.95548,5e-05,5.02497]
[1776431287153,39.05,76458.68,0.2,0.9562,4e-05,4.9603]
[1776431288160,39.05,76470.94,0.2,0.95674,4e-05,4.91152]
[1776431290622,39.05,76468.87,0.2,0.95664,4e-05,4.92066]
[1776431291456,39.05,76468.87,0.2,0.95664,4e-05,4.92066]
[1776431291283,39.05,76471.06,0.2,0.95674,4e-05,4.91197]
[1776431292204,39.08,76480.13,0.2,0.95701,4e-05,4.88722]
[1776431294087,39.08,76488.03,0.2,0.95736,4e-05,4.85609]
[1776431294246,39.11,76504.06,0.2,0.95793,4e-05,4.80403]
[1776431295188,39.11,76504.06,0.2,0.95793,4e-05,4.80403]
[1776431295474,39.11,76504.06,0.2,0.95793,4e-05,4.80403]
[1776431295274,39.11,76536.7,0.2,0.95931,4e-05,4.67783]
[1776431296265,39.12,76563.34,0.2,0.96041,4e-05,4.57708]
[1776431297275,39.18,76572.57,0.2,0.96054,4e-05,4.56474]
[1776431298282,39.21,76582.61,0.2,0.96084,4e-05,4.53744]
[1776431299113,39.21,76582.61,0.2,0.96084,4e-05,4.53744]
[1776431299252,39.21,76582.61,0.2,0.96084,4e-05,4.53744]
[1776431299289,39.21,76594.63,0.2,0.96132,4e-05,4.49259]
[1776431300131,39.21,76594.63,0.2,0.96132,4e-05,4.49259]
[1776431300225,39.21,76594.63,0.2,0.96132,4e-05,4.49259]
[1776431300314,39.27,76603.0,0.2,0.96142,4e-05,4.48354]
[1776431301312,39.3,76616.25,0.2,0.96183,4e-05,4.44618]
[1776431302322,39.34,76619.2,0.2,0.96181,4e-05,4.44749]
[1776431303329,39.37,76607.69,0.2,0.96123,4e-05,4.50213]
[1776431303477,39.37,76607.69,0.2,0.96123,4e-05,4.50213]
[1776431304336,39.41,76597.79,0.2,0.96072,4e-05,4.55015]
[1776431304889,39.41,76597.79,0.2,0.96072,4e-05,4.55015]
[1776431305343,39.43,76586.56,0.2,0.96015,4e-05,4.60256]
[1776431306350,39.46,76589.38,0.2,0.96016,4e-05,4.60144]
[1776431306985,39.46,76589.38,0.2,0.96016,4e-05,4.60144]
[1776431307110,39.46,76589.38,0.2,0.96016,4e-05,4.60144]
[1776431307196,39.46,76589.38,0.2,0.96016,4e-05,4.60144]
[1776431307310,39.46,76589.38,0.2,0.96016,4e-05,4.60144]
[1776431307357,39.49,76576.2,0.2,0.95953,4e-05,4.66058]
[1776431308364,39.51,76571.89,0.2,0.95926,4e-05,4.68534]
[1776431309371,39.51,76577.5,0.2,0.95948,4e-05,4.66488]
[1776431310378,39.52,76572.56,0.2,0.95927,4e-05,4.68445]
[1776431310972,39.52,76572.56,0.2,0.95927,4e-05,4.68445]
[1776431311116,39.52,76572.56,0.2,0.95927,4e-05,4.68445]
[1776431311151,39.52,76572.56,0.2,0.95927,4e-05,4.68445]
[1776431312394,39.56,76587.63,0.2,0.95975,4e-05,4.63968]
[1776431313400,39.56,76599.61,0.2,0.96022,4e-05,4.59558]
[1776431314408,39.59,76596.61,0.2,0.96,4e-05,4.6162]
[1776431315049,39.59,76596.61,0.2,0.96,4e-05,4.6162]
[1776431315415,39.62,76591.37,0.2,0.95969,4e-05,4.64488]
[1776431315585,39.62,76591.37,0.2,0.95969,4e-05,4.64488]
[1776431316422,39.62,76597.02,0.2,0.95991,4e-05,4.62451]
[1776431317429,39.64,76601.81,0.2,0.96002,4e-05,4.61535]
[1776431318465,39.64,76601.81,0.2,0.96002,4e-05,4.61535]
[1776431319188,39.67,76603.42,0.2,0.95999,4e-05,4.61824]
[1776431319443,39.69,76606.46,0.2,0.96001,4e-05,4.61569]
[1776431321457,39.72,76588.35,0.2,0.95917,4e-05,4.69345]
[1776431321922,39.72,76588.35,0.2,0.95917,4e-05,4.69345]
[1776431322016,39.72,76588.35,0.2,0.95917,4e-05,4.69345]
[1776431322463,39.74,76574.69,0.2,0.95852,4e-05,4.75282]
[1776431323103,39.74,76574.69,0.2,0.95852,4e-05,4.75282]
[1776431323124,39.76,76574.69,0.2,0.95845,4e-05,4.75935]
[1776431323648,39.76,76574.69,0.2,0.95845,4e-05,4.75935]
[1776431323686,39.76,76580.07,0.2,0.95868,4e-05,4.73888]
[1776431325484,39.78,76588.28,0.2,0.95894,4e-05,4.71522]
[1776431326823,39.78,76588.28,0.2,0.95894,4e-05,4.71522]
[1776431326889,39.82,76590.22,0.2,0.95887,4e-05,4.7221]
[1776431328017,39.82,76590.22,0.2,0.95887,4e-05,4.7221]
[1776431328205,39.82,76590.22,0.2,0.95887,4e-05,4.7221]
[1776431328278,39.86,76589.24,0.2,0.95869,4e-05,4.73853]
[1776431329080,39.86,76589.24,0.2,0.95869,4e-05,4.73853]
[1776431329111,39.86,76589.24,0.2,0.95869,4e-05,4.73853]
[1776431329139,39.86,76589.24,0.2,0.95869,4e-05,4.73853]
[1776431329166,39.86,76589.24,0.2,0.95869,4e-05,4.73853]
[1776431329206,39.86,76589.24,0.2,0.95869,4e-05,4.73853]
[1776431329211,39.89,76587.39,0.2,0.95848,4e-05,4.7579]
[1776431329835,39.89,76587.39,0.2,0.95848,4e-05,4.7579]
[1776431329860,39.93,76582.51,0.2,0.95815,4e-05,4.78827]
[1776431330695,39.93,76582.51,0.2,0.95815,4e-05,4.78827]
[1776431330754,39.93,76582.51,0.2,0.95815,4e-05,4.78827]
[1776431330847,39.93,76562.51,0.2,0.9573,4e-05,4.86488]
[1776431331545,39.93,76559.46,0.2,0.95717,4e-05,4.87663]
[1776431332537,39.96,76559.15,0.2,0.95704,4e-05,4.88915]
[1776431333544,39.96,76563.46,0.2,0.95721,4e-05,4.87352]
[1776431334600,39.96,76563.46,0.2,0.95721,4e-05,4.87352]
[1776431334746,39.96,76563.46,0.2,0.95721,4e-05,4.87352]
[1776431334780,39.96,76563.46,0.2,0.95721,4e-05,4.87352]
[1776431334867,39.96,76563.46,0.2,0.95721,4e-05,4.87352]
[1776431334979,39.96,76563.46,0.2,0.95721,4e-05,4.87352]
[1776431335137,39.96,76563.46,0.2,0.95721,4e-05,4.87352]
[1776431335268,39.96,76563.46,0.2,0.95721,4e-05,4.87352]
[1776431335301,40.02,76563.33,0.2,0.95699,4e-05,4.89396]
[1776431335954,40.02,76563.33,0.2,0.95699,4e-05,4.89396]
[1776431336019,40.02,76563.18,0.2,0.95698,4e-05,4.89454]
[1776431338450,40.02,76562.33,0.2,0.95694,4e-05,4.89879]
[1776431338454,40.05,76566.46,0.2,0.957,4e-05,4.89342]
[1776431338579,40.05,76583.58,0.2,0.95772,4e-05,4.82775]
[1776431340053,40.05,76583.58,0.2,0.95772,4e-05,4.82775]
[1776431340253,40.05,76583.58,0.2,0.95772,4e-05,4.82775]
[1776431340261,40.09,76601.28,0.2,0.95832,4e-05,4.77335]
[1776431340600,40.09,76607.93,0.2,0.9586,4e-05,4.74822]
[1776431342296,40.09,76607.93,0.2,0.9586,4e-05,4.74822]
[1776431342398,40.09,76607.93,0.2,0.9586,4e-05,4.74822]
[1776431342461,40.15,76601.85,0.2,0.95809,4e-05,4.79457]
[1776431342766,40.15,76601.85,0.2,0.95809,4e-05,4.79457]
[1776431342908,40.15,76601.85,0.2,0.95809,4e-05,4.79457]
[1776431343060,40.15,76601.85,0.2,0.95809,4e-05,4.79457]
[1776431343144,40.15,76601.85,0.2,0.95809,4e-05,4.79457]
[1776431343358,40.15,76601.85,0.2,0.95809,4e-05,4.79457]
[1776431343380,40.18,76593.66,0.2,0.95764,4e-05,4.83626]
[1776431343577,40.18,76593.66,0.2,0.95764,4e-05,4.83626]
[1776431343745,40.18,76593.66,0.2,0.95764,4e-05,4.83626]
[1776431343875,40.18,76593.66,0.2,0.95764,4e-05,4.83626]
[1776431344032,40.18,76593.66,0.2,0.95764,4e-05,4.83626]
[1776431344068,40.18,76593.66,0.2,0.95764,4e-05,4.83626]
[1776431344136,40.18,76593.66,0.2,0.95764,4e-05,4.83626]
[1776431344394,40.18,76593.66,0.2,0.95764,4e-05,4.83626]
[1776431344425,40.21,76591.27,0.2,0.95743,4e-05,4.85554]
[1776431344628,40.21,76595.67,0.2,0.95761,4e-05,4.83877]
[1776431346061,40.21,76595.67,0.2,0.95761,4e-05,4.83877]
[1776431346098,40.21,76595.67,0.2,0.95761,4e-05,4.83877]
[1776431346428,40.21,76595.67,0.2,0.95761,4e-05,4.83877]
[1776431346200,40.27,76599.26,0.2,0.95754,4e-05,4.84563]
[1776431346642,40.27,76609.96,0.2,0.95799,4e-05,4.80502]
[1776431347649,40.27,76619.48,0.2,0.95837,4e-05,4.76957]
[1776431348667,40.27,76610.92,0.2,0.95801,4e-05,4.80244]
[1776431349666,40.31,76606.82,0.2,0.95773,4e-05,4.82875]
[1776431351306,40.31,76606.82,0.2,0.95773,4e-05,4.82875]
[1776431351385,40.31,76603.33,0.2,0.95758,4e-05,4.84242]
[1776431352382,40.31,76603.33,0.2,0.95758,4e-05,4.84242]
[1776431352461,40.31,76616.59,0.2,0.95812,4e-05,4.79271]
[1776431352689,40.31,76621.35,0.2,0.95832,4e-05,4.77477]
[1776431353893,40.31,76621.35,0.2,0.95832,4e-05,4.77477]
[1776431353987,40.31,76621.35,0.2,0.95832,4e-05,4.77477]
[1776431354016,40.31,76621.35,0.2,0.95832,4e-05,4.77477]
[1776431354057,40.31,76636.66,0.2,0.95894,4e-05,4.7179]
[1776431354711,40.33,76622.63,0.2,0.9583,4e-05,4.77678]
[1776431355718,40.33,76620.71,0.2,0.95821,4e-05,4.78454]
[1776431357410,40.33,76620.71,0.2,0.95821,4e-05,4.78454]
[1776431357418,40.34,76617.41,0.2,0.95802,4e-05,4.80215]
[1776431358487,40.34,76617.41,0.2,0.95802,4e-05,4.80215]
[1776431357732,40.35,76626.86,0.2,0.95841,4e-05,4.76704]
[1776431358641,40.35,76626.86,0.2,0.95841,4e-05,4.76704]
[1776431358721,40.35,76626.86,0.2,0.95841,4e-05,4.76704]
[1776431358826,40.35,76626.86,0.2,0.95841,4e-05,4.76704]
[1776431358910,40.35,76626.86,0.2,0.95841,4e-05,4.76704]
[1776431358974,40.35,76657.24,0.2,0.95963,4e-05,4.65436]
[1776431359537,40.35,76657.24,0.2,0.95963,4e-05,4.65436]
[1776431359756,40.35,76675.2,0.2,0.96034,4e-05,4.58901]
[1776431360603,40.35,76675.2,0.2,0.96034,4e-05,4.58901]
[1776431360629,40.35,76675.2,0.2,0.96034,4e-05,4.58901]
[1776431360716,40.35,76675.2,0.2,0.96034,4e-05,4.58901]
[1776431360746,40.35,76675.2,0.2,0.96034,4e-05,4.58901]
[1776431360814,40.35,76675.2,0.2,0.96034,4e-05,4.58901]
[1776431360958,40.35,76675.2,0.2,0.96034,4e-05,4.58901]
[1776431361453,40.35,76675.2,0.2,0.96034,4e-05,4.58901]
[1776431360969,40.35,76682.49,0.2,0.96062,4e-05,4.56322]
[1776431361608,40.35,76682.49,0.2,0.96062,4e-05,4.56322]
[1776431361648,40.35,76682.49,0.2,0.96062,4e-05,4.56322]
[1776431361712,40.35,76682.49,0.2,0.96062,4e-05,4.56322]
[1776431361721,40.35,76682.49,0.2,0.96062,4e-05,4.56322]
[1776431361892,40.35,76682.49,0.2,0.96062,4e-05,4.56322]
[1776431362077,40.35,76682.49,0.2,0.96062,4e-05,4.56322]
[1776431362110,40.35,76683.27,0.2,0.96064,4e-05,4.56126]
[1776431362617,40.35,76683.27,0.2,0.96064,4e-05,4.56126]
[1776431362786,40.36,76671.7,0.2,0.96018,4e-05,4.60447]
[1776431363605,40.36,76671.7,0.2,0.96018,4e-05,4.60447]
[1776431364502,40.36,76671.7,0.2,0.96018,4e-05,4.60447]
[1776431363792,40.36,76668.55,0.2,0.96004,4e-05,4.61687]
[1776431364799,40.38,76680.69,0.2,0.96044,4e-05,4.58031]
[1776431365806,40.41,76685.95,0.2,0.96055,4e-05,4.56964]
[1776431366641,40.41,76685.95,0.2,0.96055,4e-05,4.56964]
[1776431366814,40.43,76690.11,0.2,0.96063,4e-05,4.56316]
[1776431368415,40.43,76690.11,0.2,0.96063,4e-05,4.56316]
[1776431368442,40.43,76690.11,0.2,0.96063,4e-05,4.56316]
[1776431368525,40.43,76690.11,0.2,0.96063,4e-05,4.56316]
[1776431368709,40.48,76692.69,0.2,0.96054,4e-05,4.57129]
[1776431368828,40.48,76693.7,0.2,0.96058,4e-05,4.56762]
[1776431369568,40.48,76693.7,0.2,0.96058,4e-05,4.56762]
[1776431369599,40.48,76693.7,0.2,0.96058,4e-05,4.56762]
[1776431369629,40.48,76693.7,0.2,0.96058,4e-05,4.56762]
[1776431369662,40.48,76693.7,0.2,0.96058,4e-05,4.56762]
[1776431369708,40.48,76693.7,0.2,0.96058,4e-05,4.56762]
[1776431369945,40.48,76693.7,0.2,0.96058,4e-05,4.56762]
[1776431369963,40.53,76697.93,0.2,0.96059,4e-05,4.56658]
[1776431370613,40.53,76697.93,0.2,0.96059,4e-05,4.56658]
[1776431370640,40.53,76697.93,0.2,0.96059,4e-05,4.56658]
[1776431370697,40.53,76697.93,0.2,0.96059,4e-05,4.56658]
[1776431370718,40.53,76697.93,0.2,0.96059,4e-05,4.56658]
[1776431370950,40.53,76697.93,0.2,0.96059,4e-05,4.56658]
[1776431371046,40.55,76697.93,0.2,0.96053,4e-05,4.57157]
[1776431371710,40.55,76697.93,0.2,0.96053,4e-05,4.57157]
[1776431371743,40.55,76697.93,0.2,0.96053,4e-05,4.57157]
[1776431371773,40.55,76697.93,0.2,0.96053,4e-05,4.57157]
[1776431371952,40.55,76697.93,0.2,0.96053,4e-05,4.57157]
[1776431371959,40.55,76697.93,0.2,0.96053,4e-05,4.57157]
[1776431372201,40.55,76697.93,0.2,0.96053,4e-05,4.57157]
[1776431372407,40.55,76697.93,0.2,0.96053,4e-05,4.57157]
[1776431372499,40.63,76696.69,0.2,0.96019,4e-05,4.60402]
[1776431372954,40.63,76696.69,0.2,0.96019,4e-05,4.60402]
[1776431373055,40.63,76687.3,0.2,0.95982,4e-05,4.63832]
[1776431373865,40.67,76685.47,0.2,0.9596,4e-05,4.65804]
[1776431374872,40.71,76683.12,0.2,0.95938,4e-05,4.6793]
[1776431377447,40.74,76684.42,0.2,0.9593,4e-05,4.68676]
[1776431377534,40.81,76679.27,0.2,0.95884,4e-05,4.72933]
[1776431378901,40.84,76674.89,0.2,0.95854,4e-05,4.75676]
[1776431379908,40.87,76671.34,0.2,0.95828,4e-05,4.78076]
[1776431380706,40.87,76671.34,0.2,0.95828,4e-05,4.78076]
[1776431381031,40.87,76671.34,0.2,0.95828,4e-05,4.78076]
[1776431381074,40.87,76671.34,0.2,0.95828,4e-05,4.78076]
[1776431381090,40.87,76671.34,0.2,0.95828,4e-05,4.78076]
[1776431381187,40.87,76671.34,0.2,0.95828,4e-05,4.78076]
[1776431381276,40.88,76668.31,0.2,0.95814,4e-05,4.79294]
[1776431383936,40.88,76658.13,0.2,0.95772,4e-05,4.83182]
[1776431385003,40.88,76658.13,0.2,0.95772,4e-05,4.83182]
[1776431385079,40.88,76658.13,0.2,0.95772,4e-05,4.83182]
[1776431385198,40.88,76658.13,0.2,0.95772,4e-05,4.83182]
[1776431385212,40.88,76658.13,0.2,0.95772,4e-05,4.83182]
[1776431385438,40.88,76658.13,0.2,0.95772,4e-05,4.83182]
[1776431385526,40.88,76657.32,0.2,0.95768,4e-05,4.83562]
[1776431388971,40.89,76659.49,0.2,0.95775,4e-05,4.82864]
[1776431389677,40.89,76659.49,0.2,0.95775,4e-05,4.82864]
[1776431389903,40.89,76659.49,0.2,0.95775,4e-05,4.82864]
[1776431390083,40.89,76659.49,0.2,0.95775,4e-05,4.82864]
[1776431390260,40.89,76659.49,0.2,0.95775,4e-05,4.82864]
[1776431390449,40.89,76659.49,0.2,0.95775,4e-05,4.82864]
[1776431390556,40.89,76659.49,0.2,0.95775,4e-05,4.82864]
[1776431390547,40.89,76667.96,0.2,0.95809,4e-05,4.7979]
[1776431390816,40.89,76667.96,0.2,0.95809,4e-05,4.7979]
[1776431391147,40.89,76667.96,0.2,0.95809,4e-05,4.7979]
[1776431391275,40.89,76667.96,0.2,0.95809,4e-05,4.7979]
[1776431391449,40.89,76667.96,0.2,0.95809,4e-05,4.7979]
[1776431391507,40.89,76659.82,0.2,0.95775,4e-05,4.82924]
[1776431391742,40.89,76659.82,0.2,0.95775,4e-05,4.82924]
[1776431391931,40.89,76659.82,0.2,0.95775,4e-05,4.82924]
[1776431392065,40.89,76659.82,0.2,0.95775,4e-05,4.82924]
[1776431392084,40.89,76652.28,0.2,0.95744,4e-05,4.85748]
[1776431393009,40.89,76646.1,0.2,0.95718,4e-05,4.88106]
[1776431393663,40.89,76646.1,0.2,0.95718,4e-05,4.88106]
[1776431394378,40.89,76646.1,0.2,0.95718,4e-05,4.88106]
[1776431394479,40.9,76643.38,0.2,0.95704,4e-05,4.89312]
[1776431395023,40.9,76645.23,0.2,0.95712,4e-05,4.88615]
[1776431397802,40.9,76645.96,0.2,0.95714,4e-05,4.88456]
[1776431398046,40.9,76643.96,0.2,0.95705,4e-05,4.89239]
[1776431399053,40.9,76640.38,0.2,0.9569,4e-05,4.90619]
[1776431400064,40.9,76638.33,0.2,0.95681,4e-05,4.91421]
[1776431401071,40.9,76643.1,0.2,0.95701,4e-05,4.89645]
[1776431401696,40.9,76643.1,0.2,0.95701,4e-05,4.89645]
[1776431401779,40.9,76643.1,0.2,0.95701,4e-05,4.89645]
[1776431402078,40.9,76663.95,0.2,0.95787,4e-05,4.81847]
[1776431403121,40.91,76684.6,0.2,0.9587,4e-05,4.7421]
[1776431403921,40.91,76684.6,0.2,0.9587,4e-05,4.7421]
[1776431404096,40.91,76660.74,0.2,0.95773,4e-05,4.83111]
[1776431405417,40.91,76660.74,0.2,0.95773,4e-05,4.83111]
[1776431405419,40.91,76633.66,0.2,0.9566,4e-05,4.93355]
[1776431406122,40.91,76605.57,0.2,0.9554,4e-05,5.04077]
[1776431407466,40.91,76605.57,0.2,0.9554,4e-05,5.04077]
[1776431407481,40.91,76571.51,0.2,0.95391,4e-05,5.17362]
[1776431407783,40.91,76571.51,0.2,0.95391,4e-05,5.17362]
[1776431408136,40.91,76555.73,0.2,0.95321,4e-05,5.23536]
[1776431409143,40.91,76545.72,0.2,0.95276,5e-05,5.27517]
[1776431410151,40.91,76541.34,0.2,0.95256,5e-05,5.29274]
[1776431410746,40.91,76541.34,0.2,0.95256,5e-05,5.29274]
[1776431410891,40.91,76541.34,0.2,0.95256,5e-05,5.29274]
[1776431411162,40.91,76543.53,0.2,0.95266,5e-05,5.28423]
[1776431412192,40.91,76543.53,0.2,0.95266,5e-05,5.28423]
[1776431412311,40.91,76543.53,0.2,0.95266,5e-05,5.28423]
[1776431412350,40.91,76543.53,0.2,0.95266,5e-05,5.28423]
[1776431412455,40.91,76533.61,0.2,0.95221,5e-05,5.32383]
[1776431413174,40.91,76533.66,0.2,0.95221,5e-05,5.32375]
[1776431414067,40.91,76533.66,0.2,0.95221,5e-05,5.32375]
[1776431414180,40.91,76551.24,0.2,0.953,4e-05,5.25414]
[1776431415509,40.91,76551.24,0.2,0.953,4e-05,5.25414]
[1776431415542,40.91,76561.18,0.2,0.95344,4e-05,5.21522]
[1776431416195,40.91,76565.24,0.2,0.95362,4e-05,5.19957]
[1776431417202,40.92,76569.38,0.2,0.9538,4e-05,5.18368]
[1776431418094,40.92,76569.38,0.2,0.9538,4e-05,5.18368]
[1776431418209,40.92,76574.95,0.2,0.95404,4e-05,5.16225]
[1776431419243,40.92,76574.95,0.2,0.95404,4e-05,5.16225]
[1776431419297,40.92,76574.95,0.2,0.95404,4e-05,5.16225]
[1776431419440,40.92,76574.95,0.2,0.95404,4e-05,5.16225]
[1776431420225,40.92,76588.58,0.2,0.95463,4e-05,5.10999]
[1776431421232,40.92,76598.51,0.2,0.95505,4e-05,5.07205]
[1776431422239,40.92,76599.68,0.2,0.9551,4e-05,5.06807]
[1776431424409,40.92,76600.22,0.2,0.95512,4e-05,5.06653]
[1776431424464,40.92,76614.94,0.2,0.95574,4e-05,5.01053]
[1776431425270,40.92,76626.42,0.2,0.95623,4e-05,4.96678]
[1776431426177,40.92,76626.42,0.2,0.95623,4e-05,4.96678]
[1776431426276,40.92,76621.27,0.2,0.95601,4e-05,4.98653]
[1776431427283,40.92,76628.03,0.2,0.95629,4e-05,4.96088]
[1776431428290,40.93,76633.59,0.2,0.95652,4e-05,4.94048]
[1776431429185,40.93,76633.59,0.2,0.95652,4e-05,4.94048]
[1776431432911,40.93,76636.24,0.2,0.95664,4e-05,4.9285]
[1776431433182,40.93,76636.24,0.2,0.95664,4e-05,4.9285]
[1776431433548,40.93,76636.24,0.2,0.95664,4e-05,4.9285]
[1776431433609,40.93,76652.52,0.2,0.95731,4e-05,4.86789]
[1776431434332,40.94,76664.85,0.2,0.95782,4e-05,4.82203]
[1776431435339,40.94,76666.1,0.2,0.95787,4e-05,4.81773]
[1776431436346,40.94,76654.16,0.2,0.95736,4e-05,4.86333]
[1776431436717,40.94,76654.16,0.2,0.95736,4e-05,4.86333]
[1776431437303,40.94,76654.16,0.2,0.95736,4e-05,4.86333]
[1776431437439,40.94,76654.16,0.2,0.95736,4e-05,4.86333]
[1776431437541,40.94,76648.19,0.2,0.95711,4e-05,4.88663]
[1776431437712,40.94,76648.19,0.2,0.95711,4e-05,4.88663]
[1776431438360,40.94,76654.22,0.2,0.95735,4e-05,4.8648]
[1776431439391,40.95,76660.13,0.2,0.95758,4e-05,4.84352]
[1776431440395,40.95,76653.33,0.2,0.9573,4e-05,4.86933]
[1776431440701,40.95,76653.33,0.2,0.9573,4e-05,4.86933]
[1776431440748,40.95,76653.33,0.2,0.9573,4e-05,4.86933]
[1776431441794,40.95,76654.42,0.2,0.95734,4e-05,4.86551]
[1776431442409,40.95,76659.14,0.2,0.95753,4e-05,4.84868]
[1776431443416,40.95,76665.83,0.2,0.95779,4e-05,4.82458]
[1776431445068,40.96,76666.7,0.2,0.95782,4e-05,4.82226]
[1776431445074,40.96,76666.7,0.2,0.95782,4e-05,4.82226]
[1776431445187,40.96,76666.7,0.2,0.95782,4e-05,4.82226]
[1776431445430,40.96,76670.34,0.2,0.95796,4e-05,4.80963]
[1776431446437,40.96,76678.44,0.2,0.95828,4e-05,4.78049]
[1776431448452,40.97,76674.1,0.2,0.95808,4e-05,4.79859]
[1776431449444,40.97,76674.1,0.2,0.95808,4e-05,4.79859]
[1776431449462,40.97,76668.86,0.2,0.95785,4e-05,4.81904]
[1776431450002,40.97,76668.86,0.2,0.95785,4e-05,4.81904]
[1776431450087,40.97,76668.86,0.2,0.95785,4e-05,4.81904]
[1776431450467,40.97,76642.04,0.2,0.95673,4e-05,4.92059]
[1776431451473,40.97,76631.58,0.2,0.95629,4e-05,4.96097]
[1776431452480,40.98,76633.74,0.2,0.95637,4e-05,4.95346]
[1776431452724,40.98,76633.74,0.2,0.95637,4e-05,4.95346]
[1776431453487,40.98,76651.68,0.2,0.95711,4e-05,4.88641]
[1776431453854,40.98,76651.68,0.2,0.95711,4e-05,4.88641]
[1776431454501,40.98,76669.6,0.2,0.95785,4e-05,4.81959]
[1776431454833,40.98,76669.6,0.2,0.95785,4e-05,4.81959]
[1776431454941,40.98,76669.6,0.2,0.95785,4e-05,4.81959]
[1776431454996,40.98,76669.6,0.2,0.95785,4e-05,4.81959]
[1776431455507,40.98,76669.52,0.2,0.95784,4e-05,4.82023]
[1776431455961,40.98,76669.52,0.2,0.95784,4e-05,4.82023]
[1776431455995,40.98,76669.52,0.2,0.95784,4e-05,4.82023]
[1776431456021,40.98,76669.52,0.2,0.95784,4e-05,4.82023]
[1776431456198,40.98,76669.52,0.2,0.95784,4e-05,4.82023]
[1776431456538,40.98,76669.52,0.2,0.95784,4e-05,4.82023]
[1776431456706,40.98,76671.56,0.2,0.95792,4e-05,4.81299]
[1776431456863,40.98,76671.56,0.2,0.95792,4e-05,4.81299]
[1776431458534,40.99,76674.93,0.2,0.95804,4e-05,4.80233]
[1776431459543,40.99,76686.97,0.2,0.95852,4e-05,4.7587]
[1776431460295,40.99,76686.97,0.2,0.95852,4e-05,4.7587]
[1776431460550,40.99,76696.37,0.2,0.95889,4e-05,4.72448]
[1776431460925,40.99,76696.37,0.2,0.95889,4e-05,4.72448]
[1776431461557,40.99,76697.44,0.2,0.95893,4e-05,4.72106]
[1776431462564,41.0,76692.93,0.2,0.95873,4e-05,4.73872]
[1776431463571,41.0,76684.0,0.2,0.95836,4e-05,4.77276]
[1776431464237,41.0,76684.0,0.2,0.95836,4e-05,4.77276]
[1776431464368,41.0,76684.0,0.2,0.95836,4e-05,4.77276]
[1776431464578,41.0,76672.36,0.2,0.95788,4e-05,4.81642]
[1776431464981,41.0,76672.36,0.2,0.95788,4e-05,4.81642]
[1776431465080,41.0,76672.36,0.2,0.95788,4e-05,4.81642]
[1776431465198,41.0,76672.36,0.2,0.95788,4e-05,4.81642]
[1776431465608,41.0,76672.36,0.2,0.95788,4e-05,4.81642]
[1776431465591,41.0,76674.27,0.2,0.95796,4e-05,4.80974]
[1776431465695,41.0,76674.27,0.2,0.95796,4e-05,4.80974]
[1776431465794,41.0,76674.27,0.2,0.95796,4e-05,4.80974]
[1776431465884,41.0,76674.27,0.2,0.95796,4e-05,4.80974]
[1776431465948,41.0,76674.27,0.2,0.95796,4e-05,4.80974]
[1776431466166,41.0,76674.27,0.2,0.95796,4e-05,4.80974]
[1776431466359,41.0,76674.27,0.2,0.95796,4e-05,4.80974]
[1776431466438,41.0,76674.27,0.2,0.95796,4e-05,4.80974]
[1776431466469,41.0,76674.27,0.2,0.95796,4e-05,4.80974]
[1776431466599,41.0,76674.02,0.2,0.95794,4e-05,4.81101]
[1776431466676,41.0,76674.02,0.2,0.95794,4e-05,4.81101]
[1776431466698,41.0,76674.02,0.2,0.95794,4e-05,4.81101]
[1776431466814,41.0,76674.02,0.2,0.95794,4e-05,4.81101]
[1776431466949,41.0,76674.02,0.2,0.95794,4e-05,4.81101]
[1776431467070,41.0,76674.02,0.2,0.95794,4e-05,4.81101]
[1776431467606,41.0,76670.44,0.2,0.95779,4e-05,4.82527]
[1776431468708,41.01,76671.29,0.2,0.95781,4e-05,4.82303]
[1776431469620,41.01,76667.73,0.2,0.95766,4e-05,4.83721]
[1776431471634,41.02,76670.17,0.2,0.95774,4e-05,4.8299]
[1776431471880,41.02,76670.17,0.2,0.95774,4e-05,4.8299]
[1776431471937,41.02,76670.17,0.2,0.95774,4e-05,4.8299]
[1776431471976,41.02,76670.17,0.2,0.95774,4e-05,4.8299]
[1776431472101,41.02,76670.17,0.2,0.95774,4e-05,4.8299]
[1776431472235,41.02,76670.17,0.2,0.95774,4e-05,4.8299]
[1776431472323,41.02,76670.17,0.2,0.95774,4e-05,4.8299]
[1776431472641,41.02,76681.15,0.2,0.95818,4e-05,4.78999]
[1776431472854,41.02,76681.15,0.2,0.95818,4e-05,4.78999]
[1776431473648,41.02,76693.82,0.2,0.95868,4e-05,4.74408]
[1776431474655,41.02,76696.41,0.2,0.95877,4e-05,4.73551]
[1776431475663,41.03,76689.07,0.2,0.95846,4e-05,4.76359]
[1776431476458,41.03,76689.07,0.2,0.95846,4e-05,4.76359]
[1776431476670,41.03,76685.56,0.2,0.95831,4e-05,4.77761]
[1776431477680,41.03,76674.5,0.2,0.95785,4e-05,4.81963]
[1776431478698,41.06,76663.94,0.2,0.95731,4e-05,4.86878]
[1776431479705,41.09,76665.59,0.2,0.95728,4e-05,4.87146]
[1776431480719,41.09,76673.9,0.2,0.95763,4e-05,4.84044]
[1776431482640,41.09,76673.9,0.2,0.95763,4e-05,4.84044]
[1776431482686,41.09,76673.9,0.2,0.95763,4e-05,4.84044]
[1776431482678,41.09,76676.23,0.2,0.9577,4e-05,4.83344]
[1776431482827,41.09,76676.23,0.2,0.9577,4e-05,4.83344]
[1776431483121,41.09,76676.23,0.2,0.9577,4e-05,4.83344]
[1776431483189,41.09,76676.23,0.2,0.9577,4e-05,4.83344]
[1776431483224,41.09,76673.71,0.2,0.95759,4e-05,4.84371]
[1776431485009,41.1,76673.72,0.2,0.95758,4e-05,4.84454]
[1776431485762,41.1,76676.92,0.2,0.9577,4e-05,4.8335]
[1776431486769,41.13,76675.16,0.2,0.95753,4e-05,4.84976]
[1776431488748,41.15,76674.24,0.2,0.95739,4e-05,4.86173]
[1776431488776,41.18,76674.24,0.2,0.9573,4e-05,4.87003]
[1776431488795,41.18,76674.24,0.2,0.9573,4e-05,4.87003]
[1776431488881,41.18,76650.46,0.2,0.95632,4e-05,4.95932]
[1776431489936,41.18,76650.46,0.2,0.95632,4e-05,4.95932]
[1776431490430,41.18,76650.46,0.2,0.95632,4e-05,4.95932]
[1776431490593,41.18,76650.46,0.2,0.95632,4e-05,4.95932]
[1776431490621,41.18,76636.94,0.2,0.95574,4e-05,5.01124]
[1776431490798,41.18,76635.45,0.2,0.95567,4e-05,5.01749]
[1776431491805,41.2,76639.96,0.2,0.95583,4e-05,5.0023]
[1776431493413,41.2,76639.96,0.2,0.95583,4e-05,5.0023]
[1776431493472,41.22,76644.48,0.2,0.95595,4e-05,4.9917]
[1776431493852,41.22,76644.48,0.2,0.95595,4e-05,4.9917]
[1776431493957,41.22,76644.48,0.2,0.95595,4e-05,4.9917]
[1776431493974,41.22,76650.38,0.2,0.9562,4e-05,4.96937]
[1776431495783,41.22,76650.38,0.2,0.9562,4e-05,4.96937]
[1776431494828,41.22,76666.07,0.2,0.95684,4e-05,4.91097]
[1776431495928,41.22,76666.07,0.2,0.95684,4e-05,4.91097]
[1776431496025,41.22,76678.36,0.2,0.95734,4e-05,4.86578]
[1776431496842,41.22,76685.22,0.2,0.95762,4e-05,4.84109]
[1776431498022,41.22,76685.22,0.2,0.95762,4e-05,4.84109]
[1776431498055,41.22,76685.22,0.2,0.95762,4e-05,4.84109]
[1776431498103,41.22,76685.59,0.2,0.95762,4e-05,4.84059]
[1776431498937,41.22,76685.59,0.2,0.95762,4e-05,4.84059]
[1776431499032,41.23,76678.31,0.2,0.95731,4e-05,4.86854]
[1776431499863,41.23,76681.38,0.2,0.95743,4e-05,4.85792]
[1776431504641,41.24,76674.64,0.2,0.95711,4e-05,4.88715]
[1776431505507,41.24,76671.05,0.2,0.95695,4e-05,4.90133]
[1776431506913,41.25,76673.12,0.2,0.95703,4e-05,4.89435]
[1776431507920,41.25,76678.82,0.2,0.95726,4e-05,4.87384]
[1776431508927,41.25,76680.38,0.2,0.95731,4e-05,4.86882]
[1776431509934,41.25,76677.75,0.2,0.9572,4e-05,4.87943]
[1776431510942,41.25,76673.01,0.2,0.95699,4e-05,4.89792]
[1776431512955,41.26,76675.98,0.2,0.9571,4e-05,4.88832]
[1776431513962,41.26,76680.43,0.2,0.95727,4e-05,4.87248]
[1776431514969,41.26,76683.57,0.2,0.95739,4e-05,4.86158]
[1776431516987,41.27,76685.07,0.2,0.95744,4e-05,4.8576]
[1776431517997,41.27,76687.45,0.2,0.95753,4e-05,4.84956]
[1776431519003,41.27,76695.89,0.2,0.95786,4e-05,4.8191]
[1776431520015,41.28,76702.52,0.2,0.95812,4e-05,4.79549]
[1776431522029,41.28,76704.07,0.2,0.95816,4e-05,4.79159]
[1776431525055,41.29,76697.6,0.2,0.95787,4e-05,4.81817]
[1776431526746,41.29,76697.6,0.2,0.95787,4e-05,4.81817]
[1776431526773,41.29,76690.76,0.2,0.95758,4e-05,4.84517]
[1776431527460,41.29,76690.76,0.2,0.95758,4e-05,4.84517]
[1776431527573,41.29,76717.28,0.2,0.95865,4e-05,4.74749]
[1776431528259,41.29,76717.28,0.2,0.95865,4e-05,4.74749]
[1776431528322,41.29,76737.44,0.2,0.95944,4e-05,4.67452]
[1776431529083,41.3,76744.01,0.2,0.95969,4e-05,4.65129]
[1776431530466,41.3,76744.01,0.2,0.95969,4e-05,4.65129]
[1776431530562,41.3,76738.79,0.2,0.95947,4e-05,4.67181]
[1776431531520,41.3,76738.79,0.2,0.95947,4e-05,4.67181]
[1776431531693,41.3,76738.79,0.2,0.95947,4e-05,4.67181]
[1776431531761,41.3,76741.29,0.2,0.95956,4e-05,4.66388]
[1776431532042,41.3,76741.29,0.2,0.95956,4e-05,4.66388]
[1776431532197,41.3,76741.29,0.2,0.95956,4e-05,4.66388]
[1776431532538,41.3,76741.29,0.2,0.95956,4e-05,4.66388]
[1776431532634,41.3,76741.29,0.2,0.95956,4e-05,4.66388]
[1776431532661,41.3,76741.29,0.2,0.95956,4e-05,4.66388]
[1776431532705,41.3,76741.29,0.2,0.95956,4e-05,4.66388]
[1776431532731,41.31,76745.42,0.2,0.95971,4e-05,4.6501]
[1776431537144,41.35,76741.41,0.2,0.95941,4e-05,4.67812]
[1776431538156,41.38,76728.46,0.2,0.95878,4e-05,4.73586]
[1776431539413,41.38,76728.46,0.2,0.95878,4e-05,4.73586]
[1776431539422,41.38,76728.46,0.2,0.95878,4e-05,4.73586]
[1776431539437,41.38,76728.46,0.2,0.95878,4e-05,4.73586]
[1776431539515,41.39,76731.21,0.2,0.95887,4e-05,4.72781]
[1776431540169,41.39,76738.54,0.2,0.95916,4e-05,4.70119]
[1776431541177,41.39,76743.43,0.2,0.95935,4e-05,4.68394]
[1776431542992,41.39,76740.39,0.2,0.95922,4e-05,4.69543]
[1776431545204,41.39,76722.2,0.2,0.95848,4e-05,4.76359]
[1776431545948,41.39,76722.2,0.2,0.95848,4e-05,4.76359]
[1776431546787,41.39,76722.2,0.2,0.95848,4e-05,4.76359]
[1776431546808,41.4,76736.38,0.2,0.95903,4e-05,4.71284]
[1776431546935,41.4,76736.38,0.2,0.95903,4e-05,4.71284]
[1776431547224,41.4,76752.08,0.2,0.95964,4e-05,4.65651]
[1776431548230,41.4,76754.91,0.2,0.95975,4e-05,4.64686]
[1776431548944,41.4,76754.91,0.2,0.95975,4e-05,4.64686]
[1776431549238,41.43,76742.23,0.2,0.95913,4e-05,4.70379]
[1776431550460,41.43,76742.23,0.2,0.95913,4e-05,4.70379]
[1776431550783,41.43,76742.23,0.2,0.95913,4e-05,4.70379]
[1776431550806,41.43,76732.86,0.2,0.95875,4e-05,4.73866]
[1776431551252,41.43,76727.96,0.2,0.95859,4e-05,4.75286]
[1776431552259,41.44,76722.56,0.2,0.95837,4e-05,4.77295]
[1776431552895,41.44,76722.56,0.2,0.95837,4e-05,4.77295]
[1776431552910,41.44,76722.56,0.2,0.95837,4e-05,4.77295]
[1776431554106,41.44,76721.18,0.2,0.95831,4e-05,4.77833]
[1776431554193,41.44,76721.18,0.2,0.95831,4e-05,4.77833]
[1776431556287,41.44,76726.0,0.2,0.95848,4e-05,4.76281]
[1776431557294,41.45,76721.06,0.2,0.95827,4e-05,4.7818]
[1776431558301,41.47,76715.17,0.2,0.95794,4e-05,4.81216]
[1776431559381,41.47,76715.17,0.2,0.95794,4e-05,4.81216]
[1776431559442,41.5,76727.58,0.2,0.95835,4e-05,4.77488]
[1776431560319,41.5,76744.72,0.2,0.95902,4e-05,4.71341]
[1776431561325,41.5,76752.41,0.2,0.95932,4e-05,4.68603]
[1776431562441,41.5,76752.41,0.2,0.95932,4e-05,4.68603]
[1776431562483,41.51,76759.01,0.2,0.95953,4e-05,4.66687]
[1776431563314,41.51,76759.01,0.2,0.95953,4e-05,4.66687]
[1776431565616,41.54,76763.3,0.2,0.95959,4e-05,4.66142]
[1776431565653,41.61,76771.76,0.2,0.95969,4e-05,4.65282]
[1776431566178,41.61,76771.76,0.2,0.95969,4e-05,4.65282]
[1776431566194,41.61,76771.76,0.2,0.95969,4e-05,4.65282]
[1776431566360,41.61,76782.17,0.2,0.96009,4e-05,4.61564]
[1776431567381,41.62,76789.02,0.2,0.96029,4e-05,4.59671]
[1776431568387,41.63,76798.03,0.2,0.96063,4e-05,4.56537]
[1776431569891,41.63,76798.03,0.2,0.96063,4e-05,4.56537]
[1776431569394,41.63,76802.83,0.2,0.96081,4e-05,4.54904]
[1776431570555,41.63,76802.83,0.2,0.96081,4e-05,4.54904]
[1776431570659,41.63,76814.27,0.2,0.96123,4e-05,4.50951]
[1776431572427,41.63,76815.89,0.2,0.96128,4e-05,4.50532]
[1776431573492,41.63,76815.89,0.2,0.96128,4e-05,4.50532]
[1776431573563,41.63,76815.89,0.2,0.96128,4e-05,4.50532]
[1776431573664,41.66,76809.32,0.2,0.96094,4e-05,4.53681]
[1776431573980,41.66,76809.32,0.2,0.96094,4e-05,4.53681]
[1776431574443,41.66,76787.59,0.2,0.96011,4e-05,4.61363]
[1776431575449,41.66,76752.84,0.2,0.95876,4e-05,4.73831]
[1776431576463,41.68,76760.56,0.2,0.95898,4e-05,4.71802]
[1776431577626,41.68,76760.56,0.2,0.95898,4e-05,4.71802]
[1776431577680,41.68,76774.86,0.2,0.95954,4e-05,4.66703]
[1776431578049,41.68,76774.86,0.2,0.95954,4e-05,4.66703]
[1776431578477,41.68,76779.95,0.2,0.95973,4e-05,4.64933]
[1776431579484,41.72,76776.42,0.2,0.95947,4e-05,4.67295]
[1776431580491,41.75,76769.77,0.2,0.9591,4e-05,4.7074]
[1776431581459,41.75,76769.77,0.2,0.9591,4e-05,4.7074]
[1776431581683,41.75,76769.77,0.2,0.9591,4e-05,4.7074]
[1776431581688,41.75,76769.77,0.2,0.9591,4e-05,4.7074]
[1776431581707,41.78,76760.82,0.2,0.95864,4e-05,4.74967]
[1776431582514,41.81,76754.58,0.2,0.9583,4e-05,4.78154]
[1776431585353,41.86,76754.93,0.2,0.95812,4e-05,4.79778]
[1776431589078,41.96,76758.24,0.2,0.9579,4e-05,4.81852]
[1776431589084,41.96,76758.24,0.2,0.9579,4e-05,4.81852]
[1776431589195,41.96,76758.24,0.2,0.9579,4e-05,4.81852]
[1776431589426,41.96,76758.24,0.2,0.9579,4e-05,4.81852]
[1776431589698,41.96,76758.24,0.2,0.9579,4e-05,4.81852]
[1776431589800,41.98,76762.17,0.2,0.95797,4e-05,4.81223]
[1776431590583,41.98,76776.71,0.2,0.95854,4e-05,4.76047]
[1776431591590,42.01,76779.84,0.2,0.95856,4e-05,4.75806]
[1776431593023,42.03,76782.85,0.2,0.95859,4e-05,4.75611]
[1776431593124,42.03,76782.85,0.2,0.95859,4e-05,4.75611]
[1776431593604,42.06,76773.23,0.2,0.95811,4e-05,4.79966]
[1776431594114,42.06,76773.23,0.2,0.95811,4e-05,4.79966]
[1776431594628,42.09,76753.26,0.2,0.95723,4e-05,4.88037]
[1776431595627,42.09,76740.31,0.2,0.95669,4e-05,4.92852]
[1776431596633,42.09,76735.19,0.2,0.95648,4e-05,4.94798]
[1776431597508,42.09,76735.19,0.2,0.95648,4e-05,4.94798]
[1776431597641,42.09,76747.67,0.2,0.95698,4e-05,4.90267]
[1776431598648,42.09,76748.94,0.2,0.95703,4e-05,4.89866]
[1776431600651,42.09,76746.01,0.2,0.9569,4e-05,4.91005]
[1776431600696,42.09,76746.01,0.2,0.9569,4e-05,4.91005]
[1776431600820,42.09,76746.01,0.2,0.9569,4e-05,4.91005]
[1776431601059,42.1,76747.54,0.2,0.95695,4e-05,4.90508]
[1776431601181,42.1,76747.54,0.2,0.95695,4e-05,4.90508]
[1776431601294,42.1,76747.54,0.2,0.95695,4e-05,4.90508]
[1776431601440,42.1,76747.54,0.2,0.95695,4e-05,4.90508]
[1776431601669,42.1,76756.17,0.2,0.9573,4e-05,4.87416]
[1776431602676,42.1,76759.74,0.2,0.95743,4e-05,4.86183]
[1776431603682,42.1,76766.04,0.2,0.95768,4e-05,4.83964]
[1776431604507,42.1,76766.04,0.2,0.95768,4e-05,4.83964]
[1776431604634,42.1,76766.04,0.2,0.95768,4e-05,4.83964]
[1776431604691,42.1,76766.04,0.2,0.95768,4e-05,4.83964]
[1776431605697,42.13,76780.09,0.2,0.95815,4e-05,4.79697]
[1776431606704,42.13,76786.03,0.2,0.95838,4e-05,4.77578]
[1776431607711,42.13,76787.63,0.2,0.95844,4e-05,4.77031]
[1776431608270,42.13,76787.63,0.2,0.95844,4e-05,4.77031]
[1776431609725,42.13,76780.93,0.2,0.95817,4e-05,4.79501]
[1776431610733,42.16,76770.17,0.2,0.95765,4e-05,4.84237]
[1776431611740,42.18,76763.87,0.2,0.95734,4e-05,4.86965]
[1776431612747,42.18,76760.97,0.2,0.95722,4e-05,4.88095]
[1776431613754,42.18,76765.89,0.2,0.95741,4e-05,4.86373]
[1776431614761,42.19,76770.84,0.2,0.9576,4e-05,4.84643]
[1776431616040,42.19,76771.93,0.2,0.95764,4e-05,4.84261]
[1776431616115,42.19,76771.93,0.2,0.95764,4e-05,4.84261]
[1776431616191,42.19,76771.93,0.2,0.95764,4e-05,4.84261]
[1776431616775,42.19,76782.27,0.2,0.95805,4e-05,4.80538]
[1776431617782,42.19,76793.98,0.2,0.95849,4e-05,4.7649]
[1776431618789,42.19,76791.71,0.2,0.9584,4e-05,4.77327]
[1776431619865,42.19,76791.71,0.2,0.9584,4e-05,4.77327]
[1776431619879,42.2,76791.46,0.2,0.95836,4e-05,4.77706]
[1776431621811,42.21,76787.01,0.2,0.95815,4e-05,4.79599]
[1776431623825,42.21,76793.66,0.2,0.95841,4e-05,4.77255]
[1776431626846,42.24,76797.72,0.2,0.95847,4e-05,4.76672]
[1776431628861,42.24,76793.4,0.2,0.95829,4e-05,4.78388]
[1776431629868,42.27,76789.87,0.2,0.95806,4e-05,4.80482]
[1776431631882,42.27,76797.8,0.2,0.95835,4e-05,4.7779]
[1776431633896,42.28,76802.94,0.2,0.95854,4e-05,4.76108]
[1776431634267,42.28,76802.94,0.2,0.95854,4e-05,4.76108]
[1776431634273,42.28,76802.94,0.2,0.95854,4e-05,4.76108]
[1776431634399,42.28,76802.94,0.2,0.95854,4e-05,4.76108]
[1776431634442,42.28,76802.94,0.2,0.95854,4e-05,4.76108]
[1776431637948,42.29,76801.56,0.2,0.95845,4e-05,4.76932]
[1776431637966,42.29,76801.56,0.2,0.95845,4e-05,4.76932]
[1776431638199,42.29,76800.41,0.2,0.95839,4e-05,4.77427]
[1776431639715,42.29,76798.86,0.2,0.95833,4e-05,4.77982]
[1776431639729,42.29,76798.86,0.2,0.95833,4e-05,4.77982]
[1776431639838,42.29,76798.86,0.2,0.95833,4e-05,4.77982]
[1776431639938,42.29,76798.86,0.2,0.95833,4e-05,4.77982]
[1776431639938,42.31,76799.81,0.2,0.95828,4e-05,4.78455]
[1776431641717,42.34,76802.01,0.2,0.95829,4e-05,4.78454]
[1776431642960,42.36,76814.62,0.2,0.95869,4e-05,4.74802]
[1776431644974,42.39,76819.45,0.2,0.95879,4e-05,4.73875]
[1776431646015,42.39,76814.39,0.2,0.95859,4e-05,4.75677]
[1776431646223,42.39,76814.39,0.2,0.95859,4e-05,4.75677]
[1776431647019,42.41,76824.37,0.2,0.95889,4e-05,4.72984]
[1776431648026,42.41,76828.55,0.2,0.95904,4e-05,4.71558]
[1776431649968,42.41,76830.64,0.2,0.95912,4e-05,4.70851]
[1776431651050,42.42,76839.06,0.2,0.95944,4e-05,4.67913]
[1776431652056,42.42,76850.26,0.2,0.95986,4e-05,4.64052]
[1776431652175,42.42,76850.26,0.2,0.95986,4e-05,4.64052]
[1776431653063,42.42,76849.24,0.2,0.95981,4e-05,4.64456]
[1776431654752,42.42,76849.24,0.2,0.95981,4e-05,4.64456]
[1776431657097,42.48,76837.27,0.2,0.95914,4e-05,4.70737]
[1776431658104,42.49,76831.39,0.2,0.9589,4e-05,4.72908]
[1776431660115,42.49,76831.39,0.2,0.9589,4e-05,4.72908]
[1776431659112,42.49,76826.54,0.2,0.9587,4e-05,4.74716]
[1776431660466,42.49,76826.54,0.2,0.9587,4e-05,4.74716]
[1776431660548,42.51,76817.48,0.2,0.95826,4e-05,4.78779]
[1776431661134,42.51,76826.76,0.2,0.95862,4e-05,4.75474]
[1776431662140,42.52,76834.88,0.2,0.95893,4e-05,4.72698]
[1776431663686,42.52,76834.88,0.2,0.95893,4e-05,4.72698]
[1776431664114,42.52,76834.88,0.2,0.95893,4e-05,4.72698]
[1776431663715,42.53,76820.04,0.2,0.95832,4e-05,4.78274]
[1776431664722,42.53,76820.04,0.2,0.95832,4e-05,4.78274]
[1776431664825,42.55,76817.69,0.2,0.95814,4e-05,4.79884]
[1776431665242,42.55,76817.69,0.2,0.95814,4e-05,4.79884]
[1776431665308,42.55,76836.77,0.2,0.95888,4e-05,4.73119]
[1776431666213,42.55,76845.88,0.2,0.95923,4e-05,4.69903]
[1776431667463,42.55,76845.88,0.2,0.95923,4e-05,4.69903]
[1776431667815,42.55,76845.88,0.2,0.95923,4e-05,4.69903]
[1776431668005,42.55,76845.88,0.2,0.95923,4e-05,4.69903]
[1776431668151,42.55,76845.88,0.2,0.95923,4e-05,4.69903]
[1776431668192,42.55,76845.88,0.2,0.95923,4e-05,4.69903]
[1776431668061,42.55,76850.28,0.2,0.9594,4e-05,4.68385]
[1776431668325,42.55,76850.28,0.2,0.9594,4e-05,4.68385]
[1776431668461,42.55,76850.28,0.2,0.9594,4e-05,4.68385]
[1776431668565,42.55,76854.6,0.2,0.95956,4e-05,4.66869]
[1776431669296,42.55,76854.54,0.2,0.95956,4e-05,4.66925]
[1776431671685,42.55,76851.72,0.2,0.95945,4e-05,4.67914]
[1776431672083,42.55,76859.82,0.2,0.95977,4e-05,4.6481]
[1776431672402,42.55,76864.88,0.2,0.95997,4e-05,4.63043]
[1776431673293,42.56,76873.1,0.2,0.96026,4e-05,4.60277]
[1776431674724,42.56,76873.1,0.2,0.96026,4e-05,4.60277]
[1776431674734,42.56,76878.97,0.2,0.96047,4e-05,4.58336]
[1776431676549,42.58,76880.07,0.2,0.96046,4e-05,4.58481]
[1776431678755,42.61,76882.01,0.2,0.96042,4e-05,4.58861]
[1776431679492,42.62,76882.06,0.2,0.96037,4e-05,4.59359]
[1776431682199,42.67,76878.11,0.2,0.96005,4e-05,4.62317]
[1776431683226,42.67,76877.38,0.2,0.96002,4e-05,4.62617]
[1776431683363,42.68,76872.5,0.2,0.95983,4e-05,4.6436]
[1776431685871,42.71,76869.44,0.2,0.95961,4e-05,4.66418]
[1776431685935,42.71,76869.44,0.2,0.95961,4e-05,4.66418]
[1776431686052,42.71,76869.44,0.2,0.95961,4e-05,4.66418]
[1776431686384,42.74,76874.29,0.2,0.95968,4e-05,4.65786]
[1776431687418,42.74,76874.29,0.2,0.95968,4e-05,4.65786]
[1776431690119,42.77,76874.78,0.2,0.95959,4e-05,4.66625]
[1776431691236,42.77,76876.08,0.2,0.95964,4e-05,4.66212]
[1776431692386,42.77,76880.09,0.2,0.95978,4e-05,4.64857]
[1776431692435,42.77,76885.23,0.2,0.95997,4e-05,4.63157]
[1776431694774,42.78,76886.35,0.2,0.96,4e-05,4.62815]
[1776431694801,42.78,76893.66,0.2,0.96027,4e-05,4.60333]
[1776431695462,42.78,76909.77,0.2,0.96087,4e-05,4.54791]
[1776431696324,42.78,76909.77,0.2,0.96087,4e-05,4.54791]
[1776431696469,42.79,76925.37,0.2,0.96138,4e-05,4.50032]
[1776431697476,42.8,76926.63,0.2,0.96142,4e-05,4.49672]
[1776431699672,42.8,76924.85,0.2,0.96135,4e-05,4.50346]
[1776431699689,42.8,76934.82,0.2,0.9617,4e-05,4.47032]
[1776431700498,42.8,76941.22,0.2,0.96193,4e-05,4.44943]
[1776431701506,42.81,76945.83,0.2,0.96208,4e-05,4.43466]
[1776431702721,42.81,76952.7,0.2,0.96232,4e-05,4.41237]
[1776431703358,42.81,76952.7,0.2,0.96232,4e-05,4.41237]
[1776431703468,42.81,76952.7,0.2,0.96232,4e-05,4.41237]
[1776431705542,42.84,76950.01,0.2,0.96212,4e-05,4.43129]
[1776431706551,42.84,76955.52,0.2,0.96231,4e-05,4.41359]
[1776431709159,42.84,76955.52,0.2,0.96231,4e-05,4.41359]
[1776431708565,42.89,76959.17,0.2,0.96227,4e-05,4.41734]
[1776431709572,42.92,76964.6,0.2,0.96238,4e-05,4.40712]
[1776431713111,42.97,76964.98,0.2,0.96223,4e-05,4.42171]
[1776431713125,42.99,76968.24,0.2,0.96227,4e-05,4.41853]
[1776431713230,42.99,76968.24,0.2,0.96227,4e-05,4.41853]
[1776431713333,42.99,76968.24,0.2,0.96227,4e-05,4.41853]
[1776431713676,42.99,76968.24,0.2,0.96227,4e-05,4.41853]
[1776431713772,43.01,76970.48,0.2,0.96226,4e-05,4.41876]
[1776431714607,43.04,76975.44,0.2,0.96236,4e-05,4.40991]
[1776431715614,43.06,76978.87,0.2,0.9624,4e-05,4.40631]
[1776431716685,43.06,76978.87,0.2,0.9624,4e-05,4.40631]
[1776431716743,43.06,76975.13,0.2,0.96226,4e-05,4.41957]
[1776431718030,43.06,76975.13,0.2,0.96226,4e-05,4.41957]
[1776431720075,43.07,76973.83,0.2,0.9622,4e-05,4.42546]
[1776431720101,43.07,76973.83,0.2,0.9622,4e-05,4.42546]
[1776431720196,43.07,76973.83,0.2,0.9622,4e-05,4.42546]
[1776431723479,43.12,76977.83,0.2,0.96216,4e-05,4.42918]
[1776431725298,43.13,76981.04,0.2,0.96226,4e-05,4.42004]
[1776431725587,43.13,76981.04,0.2,0.96226,4e-05,4.42004]
[1776431727167,43.15,76977.4,0.2,0.96204,4e-05,4.44068]
[1776431727463,43.15,76977.4,0.2,0.96204,4e-05,4.44068]
[1776431727545,43.15,76977.4,0.2,0.96204,4e-05,4.44068]
[1776431727628,43.15,76977.4,0.2,0.96204,4e-05,4.44068]
[1776431727767,43.15,76977.4,0.2,0.96204,4e-05,4.44068]
[1776431727773,43.15,76977.4,0.2,0.96204,4e-05,4.44068]
[1776431727887,43.15,76977.4,0.2,0.96204,4e-05,4.44068]
[1776431727940,43.15,76977.4,0.2,0.96204,4e-05,4.44068]
[1776431729717,43.16,76970.08,0.2,0.96175,4e-05,4.4674]
[1776431730725,43.16,76974.01,0.2,0.96189,4e-05,4.45495]
[1776431731732,43.17,76980.68,0.2,0.96215,4e-05,4.42987]
[1776431735760,43.18,76970.26,0.2,0.96174,4e-05,4.46779]
[1776431736767,43.2,76946.33,0.2,0.9608,4e-05,4.55566]
[1776431737417,43.2,76946.33,0.2,0.9608,4e-05,4.55566]
[1776431737430,43.2,76946.33,0.2,0.9608,4e-05,4.55566]
[1776431737436,43.2,76946.33,0.2,0.9608,4e-05,4.55566]
[1776431737774,43.2,76936.71,0.2,0.96044,4e-05,4.58897]
[1776431738781,43.2,76938.39,0.2,0.9605,4e-05,4.58375]
[1776431740970,43.2,76936.69,0.2,0.96043,4e-05,4.59007]
[1776431741031,43.21,76929.36,0.2,0.96015,4e-05,4.61563]
[1776431741802,43.21,76903.29,0.2,0.95918,4e-05,4.70596]
[1776431742318,43.21,76903.29,0.2,0.95918,4e-05,4.70596]
[1776431742763,43.21,76903.29,0.2,0.95918,4e-05,4.70596]
[1776431742816,43.21,76877.94,0.2,0.95821,4e-05,4.79479]
[1776431743817,43.21,76845.57,0.2,0.95694,4e-05,4.90959]
[1776431744339,43.21,76845.57,0.2,0.95694,4e-05,4.90959]
[1776431744826,43.21,76833.79,0.2,0.95647,4e-05,4.95229]
[1776431745831,43.21,76822.46,0.2,0.95601,4e-05,4.99354]
[1776431746422,43.21,76822.46,0.2,0.95601,4e-05,4.99354]
[1776431747172,43.21,76822.46,0.2,0.95601,4e-05,4.99354]
[1776431746838,43.21,76810.38,0.2,0.95552,4e-05,5.03767]
[1776431747705,43.21,76810.38,0.2,0.95552,4e-05,5.03767]
[1776431748216,43.21,76810.38,0.2,0.95552,4e-05,5.03767]
[1776431747854,43.21,76789.87,0.2,0.95468,4e-05,5.11249]
[1776431748438,43.21,76789.87,0.2,0.95468,4e-05,5.11249]
[1776431748857,43.21,76782.91,0.2,0.95439,4e-05,5.13856]
[1776431749611,43.21,76782.91,0.2,0.95439,4e-05,5.13856]
[1776431749864,43.21,76772.7,0.2,0.95397,4e-05,5.17635]
[1776431751062,43.21,76772.7,0.2,0.95397,4e-05,5.17635]
[1776431751118,43.21,76767.15,0.2,0.95373,4e-05,5.19697]
[1776431752885,43.21,76777.96,0.2,0.95418,4e-05,5.15712]
[1776431753576,43.21,76777.96,0.2,0.95418,4e-05,5.15712]
[1776431753892,43.22,76784.04,0.2,0.95443,4e-05,5.13485]
[1776431754495,43.22,76784.04,0.2,0.95443,4e-05,5.13485]
[1776431754526,43.22,76784.04,0.2,0.95443,4e-05,5.13485]
[1776431754696,43.22,76784.04,0.2,0.95443,4e-05,5.13485]
[1776431754899,43.22,76786.11,0.2,0.95452,4e-05,5.12739]
[1776431755907,43.22,76810.96,0.2,0.95553,4e-05,5.03681]
[1776431756915,43.22,76836.24,0.2,0.95655,4e-05,4.94534]
[1776431757921,43.21,76837.25,0.2,0.95659,4e-05,4.94161]
[1776431758420,43.21,76837.25,0.2,0.95659,4e-05,4.94161]
[1776431759712,43.22,76837.58,0.2,0.9566,4e-05,4.94089]
[1776431759743,43.22,76837.58,0.2,0.9566,4e-05,4.94089]
[1776431759919,43.22,76837.58,0.2,0.9566,4e-05,4.94089]
[1776431759974,43.22,76837.58,0.2,0.9566,4e-05,4.94089]
[1776431760048,43.22,76831.25,0.2,0.95634,4e-05,4.96408]
[1776431760949,43.22,76807.26,0.2,0.95537,4e-05,5.05125]
[1776431761372,43.22,76807.26,0.2,0.95537,4e-05,5.05125]
[1776431761957,43.22,76792.7,0.2,0.95477,4e-05,5.10438]
[1776431762357,43.22,76792.7,0.2,0.95477,4e-05,5.10438]
[1776431762436,43.22,76792.7,0.2,0.95477,4e-05,5.10438]
[1776431762963,43.22,76784.39,0.2,0.95444,4e-05,5.13461]
[1776431763970,43.22,76776.62,0.2,0.95411,4e-05,5.16337]
[1776431764977,43.22,76781.99,0.2,0.95433,4e-05,5.14368]
[1776431766061,43.22,76781.99,0.2,0.95433,4e-05,5.14368]
[1776431766100,43.22,76789.66,0.2,0.95465,4e-05,5.11507]
[1776431766431,43.22,76789.66,0.2,0.95465,4e-05,5.11507]
[1776431769005,43.21,76786.06,0.2,0.95452,4e-05,5.12718]
[1776431770012,43.21,76782.23,0.2,0.95436,4e-05,5.14093]
[1776431770966,43.21,76782.23,0.2,0.95436,4e-05,5.14093]
[1776431771217,43.21,76782.23,0.2,0.95436,4e-05,5.14093]
[1776431772035,43.21,76789.77,0.2,0.95467,4e-05,5.1135]
[1776431774041,43.21,76795.9,0.2,0.95493,4e-05,5.09086]
[1776431775048,43.21,76799.36,0.2,0.95507,4e-05,5.07843]
[1776431776055,43.21,76791.34,0.2,0.95473,4e-05,5.10798]
[1776431776443,43.21,76791.34,0.2,0.95473,4e-05,5.10798]
[1776431777062,43.22,76785.6,0.2,0.9545,4e-05,5.12922]
[1776431779084,43.22,76798.02,0.2,0.955,4e-05,5.08403]
[1776431780197,43.22,76796.31,0.2,0.95493,4e-05,5.09051]
[1776431781099,43.22,76799.99,0.2,0.95508,4e-05,5.07728]
[1776431782108,43.22,76809.23,0.2,0.95545,4e-05,5.04387]
[1776431783122,43.22,76814.32,0.2,0.95565,4e-05,5.02569]
[1776431784122,43.22,76808.49,0.2,0.95542,4e-05,5.04717]
[1776431786136,43.22,76812.47,0.2,0.95557,4e-05,5.03327]
[1776431786911,43.22,76812.47,0.2,0.95557,4e-05,5.03327]
[1776431788150,43.22,76825.22,0.2,0.95608,4e-05,4.98779]
[1776431789159,43.22,76827.34,0.2,0.95616,4e-05,4.98052]
[1776431790165,43.23,76817.61,0.2,0.95576,4e-05,5.01604]
[1776431790722,43.23,76817.61,0.2,0.95576,4e-05,5.01604]
[1776431790905,43.23,76817.61,0.2,0.95576,4e-05,5.01604]
[1776431790944,43.23,76817.61,0.2,0.95576,4e-05,5.01604]
[1776431791172,43.23,76821.21,0.2,0.95593,4e-05,4.99959]
[1776431792179,43.23,76827.75,0.2,0.95619,4e-05,4.97636]
[1776431794193,43.23,76828.44,0.2,0.95621,4e-05,4.97468]
[1776431795132,43.23,76828.44,0.2,0.95621,4e-05,4.97468]
[1776431795200,43.23,76816.68,0.2,0.95573,4e-05,5.01752]
[1776431796208,43.23,76822.58,0.2,0.95597,4e-05,4.99652]
[1776431797214,43.23,76827.12,0.2,0.95615,4e-05,4.98051]
[1776431798368,43.23,76827.66,0.2,0.95616,4e-05,4.97895]
[1776431798405,43.23,76827.66,0.2,0.95616,4e-05,4.97895]
[1776431798435,43.23,76827.66,0.2,0.95616,4e-05,4.97895]
[1776431799229,43.24,76822.14,0.2,0.95594,4e-05,4.99924]
[1776431800236,43.24,76815.36,0.2,0.95566,4e-05,5.02412]
[1776431801243,43.24,76805.05,0.2,0.95524,4e-05,5.06187]
[1776431802250,43.24,76811.53,0.2,0.9555,4e-05,5.03857]
[1776431802809,43.24,76811.53,0.2,0.9555,4e-05,5.03857]
[1776431803260,43.24,76817.14,0.2,0.95572,4e-05,5.01852]
[1776431804267,43.24,76827.0,0.2,0.95612,4e-05,4.98324]
[1776431805274,43.24,76823.57,0.2,0.95598,4e-05,4.99599]
[1776431806029,43.24,76823.57,0.2,0.95598,4e-05,4.99599]
[1776431806196,43.24,76823.57,0.2,0.95598,4e-05,4.99599]
[1776431806281,43.24,76816.08,0.2,0.95567,4e-05,5.02342]
[1776431806529,43.24,76816.08,0.2,0.95567,4e-05,5.02342]
[1776431806752,43.24,76816.08,0.2,0.95567,4e-05,5.02342]
[1776431806864,43.24,76816.08,0.2,0.95567,4e-05,5.02342]
[1776431806935,43.24,76816.08,0.2,0.95567,4e-05,5.02342]
[1776431809302,43.25,76822.07,0.2,0.9559,4e-05,5.00269]
[1776431811317,43.25,76817.09,0.2,0.95569,4e-05,5.02138]
[1776431812324,43.25,76808.18,0.2,0.95533,4e-05,5.05405]
[1776431813331,43.25,76803.18,0.2,0.95512,4e-05,5.07257]
[1776431814338,43.25,76790.33,0.2,0.95459,4e-05,5.1198]
[1776431815007,43.25,76790.33,0.2,0.95459,4e-05,5.1198]
[1776431815345,43.25,76767.6,0.2,0.95365,4e-05,5.20381]
[1776431816351,43.25,76763.19,0.2,0.95346,4e-05,5.22033]
[1776431817359,43.25,76762.87,0.2,0.95345,4e-05,5.22153]
[1776431818366,43.25,76753.56,0.2,0.95305,4e-05,5.25617]
[1776431820004,43.25,76753.56,0.2,0.95305,4e-05,5.25617]
[1776431820048,43.25,76746.47,0.2,0.95275,4e-05,5.28258]
[1776431820437,43.25,76733.68,0.2,0.95221,4e-05,5.33058]
[1776431821423,43.25,76741.73,0.2,0.95255,4e-05,5.30032]
[1776431822398,43.25,76767.07,0.2,0.95363,4e-05,5.20565]
[1776431824419,43.25,76754.04,0.2,0.95308,4e-05,5.25395]
[1776431826433,43.25,76746.3,0.2,0.95275,4e-05,5.28281]
[1776431827440,43.25,76737.64,0.2,0.95238,4e-05,5.31519]
[1776431828446,43.25,76732.48,0.2,0.95216,4e-05,5.33449]
[1776431829454,43.25,76725.79,0.2,0.95188,4e-05,5.35955]
[1776431830462,43.25,76720.13,0.2,0.95163,4e-05,5.38075]
[1776431831470,43.25,76724.64,0.2,0.95183,4e-05,5.36343]
[1776431832477,43.25,76730.07,0.2,0.95207,4e-05,5.34265]
[1776431833484,43.25,76745.28,0.2,0.95272,4e-05,5.28525]
[1776431835498,43.25,76741.41,0.2,0.95256,4e-05,5.29939]
[1776431837512,43.24,76735.5,0.2,0.95231,4e-05,5.3213]
[1776431841540,43.24,76721.26,0.2,0.95171,4e-05,5.37423]
[1776431842547,43.24,76713.93,0.2,0.9514,4e-05,5.4015]
[1776431843554,43.24,76705.38,0.2,0.95102,4e-05,5.43402]
[1776431845568,43.24,76716.02,0.2,0.9515,4e-05,5.39244]
[1776431846576,43.24,76715.47,0.2,0.95148,4e-05,5.3942]
[1776431847582,43.24,76710.81,0.2,0.95128,4e-05,5.41158]
[1776431848590,43.23,76702.21,0.2,0.95091,4e-05,5.44398]
[1776431849597,43.23,76709.38,0.2,0.95123,4e-05,5.41625]
[1776431851281,43.23,76709.38,0.2,0.95123,4e-05,5.41625]
[1776431851379,43.23,76722.47,0.2,0.95183,4e-05,5.36235]
[1776431851616,43.23,76752.3,0.2,0.95311,4e-05,5.25034]
[1776431852623,43.23,76762.99,0.2,0.95356,4e-05,5.21031]
[1776431853630,43.23,76757.5,0.2,0.95333,4e-05,5.23071]
[1776431854906,43.23,76757.5,0.2,0.95333,4e-05,5.23071]
[1776431855003,43.23,76741.47,0.2,0.95265,4e-05,5.29056]
[1776431856655,43.23,76737.51,0.2,0.95248,4e-05,5.30537]
[1776431857714,43.23,76747.54,0.2,0.95291,4e-05,5.26765]
[1776431859710,43.23,76755.65,0.2,0.95325,4e-05,5.23723]
[1776431860704,43.23,76759.36,0.2,0.95341,4e-05,5.22333]
[1776431861711,43.23,76775.11,0.2,0.95407,4e-05,5.16492]
[1776431862718,43.23,76774.45,0.2,0.95404,4e-05,5.16743]
[1776431864732,43.23,76770.21,0.2,0.95386,4e-05,5.18323]
[1776431868762,43.23,76755.61,0.2,0.95324,4e-05,5.23846]
[1776431869769,43.23,76749.93,0.2,0.95301,4e-05,5.25911]
[1776431871783,43.23,76742.91,0.2,0.95271,4e-05,5.28518]
[1776431872790,43.23,76739.27,0.2,0.95257,4e-05,5.29759]
[1776431874805,43.22,76733.94,0.2,0.95237,4e-05,5.31461]
[1776431876819,43.21,76740.34,0.2,0.95269,4e-05,5.28711]
[1776431877825,43.2,76746.89,0.2,0.95298,4e-05,5.26132]
[1776431878832,43.2,76753.2,0.2,0.95325,4e-05,5.23769]
[1776431879839,43.2,76756.85,0.2,0.95341,4e-05,5.22364]
[1776431880846,43.2,76764.19,0.2,0.95372,4e-05,5.19615]
[1776431881858,43.2,76780.51,0.2,0.95439,4e-05,5.13606]
[1776431882863,43.21,76790.1,0.2,0.95478,4e-05,5.10198]
[1776431883870,43.21,76791.67,0.2,0.95484,4e-05,5.0964]
[1776431887898,43.21,76786.0,0.2,0.9546,4e-05,5.11791]
[1776431888905,43.21,76792.72,0.2,0.95486,4e-05,5.09473]
[1776431889929,43.21,76805.74,0.2,0.95539,4e-05,5.04724]
[1776431890925,43.22,76813.08,0.2,0.95567,4e-05,5.02269]
[1776431892942,43.22,76807.02,0.2,0.95541,4e-05,5.0453]
[1776431893904,43.22,76807.02,0.2,0.95541,4e-05,5.0453]
[1776431893905,43.22,76807.02,0.2,0.95541,4e-05,5.0453]
[1776431893954,43.22,76809.37,0.2,0.95551,4e-05,5.03703]
[1776431894959,43.22,76822.52,0.2,0.95603,4e-05,4.98972]
[1776431895966,43.22,76821.95,0.2,0.95601,4e-05,4.99213]
[1776431896642,43.22,76821.95,0.2,0.95601,4e-05,4.99213]
[1776431897394,43.22,76821.95,0.2,0.95601,4e-05,4.99213]
[1776431898702,43.23,76822.58,0.2,0.95602,4e-05,4.99056]
[1776431898944,43.23,76822.58,0.2,0.95602,4e-05,4.99056]
[1776431898987,43.23,76822.78,0.2,0.95603,4e-05,4.99019]
[1776431900511,43.23,76825.29,0.2,0.95612,4e-05,4.98149]
[1776431900693,43.23,76825.29,0.2,0.95612,4e-05,4.98149]
[1776431900899,43.23,76825.29,0.2,0.95612,4e-05,4.98149]
[1776431900926,43.23,76825.29,0.2,0.95612,4e-05,4.98149]
[1776431900938,43.23,76825.29,0.2,0.95612,4e-05,4.98149]
[1776431902008,43.23,76830.94,0.2,0.95634,4e-05,4.9619]
[1776431902524,43.23,76830.94,0.2,0.95634,4e-05,4.9619]
[1776431903015,43.23,76841.13,0.2,0.95674,4e-05,4.92577]
[1776431904484,43.23,76837.16,0.2,0.95658,4e-05,4.94045]
[1776431904694,43.23,76837.16,0.2,0.95658,4e-05,4.94045]
[1776431905028,43.23,76832.15,0.2,0.95638,4e-05,4.95886]
[1776431906036,43.24,76823.8,0.2,0.95604,4e-05,4.98932]
[1776431907042,43.24,76819.37,0.2,0.95586,4e-05,5.00567]
[1776431907745,43.24,76819.37,0.2,0.95586,4e-05,5.00567]
[1776431908461,43.24,76819.37,0.2,0.95586,4e-05,5.00567]
[1776431909058,43.24,76825.6,0.2,0.9561,4e-05,4.98386]
[1776431912082,43.24,76822.71,0.2,0.956,4e-05,4.99166]
[1776431915103,43.25,76828.31,0.2,0.95621,4e-05,4.97257]
[1776431915863,43.25,76828.31,0.2,0.95621,4e-05,4.97257]
[1776431915869,43.25,76828.31,0.2,0.95621,4e-05,4.97257]
[1776431915939,43.25,76828.31,0.2,0.95621,4e-05,4.97257]
[1776431916110,43.25,76836.5,0.2,0.95654,4e-05,4.94356]
[1776431917122,43.25,76843.31,0.2,0.9568,4e-05,4.91963]
[1776431918268,43.25,76843.31,0.2,0.9568,4e-05,4.91963]
[1776431921138,43.25,76846.96,0.2,0.95693,4e-05,4.90807]
[1776431921146,43.25,76856.05,0.2,0.95728,4e-05,4.87622]
[1776431921528,43.25,76856.05,0.2,0.95728,4e-05,4.87622]
[1776431922155,43.27,76862.34,0.2,0.95747,4e-05,4.85944]
[1776431923162,43.29,76867.27,0.2,0.9576,4e-05,4.8478]
[1776431923744,43.29,76867.27,0.2,0.9576,4e-05,4.8478]
[1776431923986,43.29,76867.27,0.2,0.9576,4e-05,4.8478]
[1776431924289,43.29,76867.27,0.2,0.9576,4e-05,4.8478]
[1776431924316,43.29,76867.27,0.2,0.9576,4e-05,4.8478]
[1776431924343,43.31,76885.25,0.2,0.95823,4e-05,4.7905]
[1776431925177,43.31,76890.12,0.2,0.95841,4e-05,4.77415]
[1776431927192,43.35,76871.33,0.2,0.95753,4e-05,4.85429]
[1776431927714,43.35,76871.33,0.2,0.95753,4e-05,4.85429]
[1776431928313,43.35,76871.33,0.2,0.95753,4e-05,4.85429]
[1776431928409,43.36,76864.0,0.2,0.95723,4e-05,4.88137]
[1776431929206,43.36,76853.1,0.2,0.9568,4e-05,4.9201]
[1776431930213,43.36,76846.14,0.2,0.95652,4e-05,4.94543]
[1776431931221,43.36,76857.42,0.2,0.95696,4e-05,4.90569]
[1776431932228,43.37,76861.72,0.2,0.95708,4e-05,4.89479]
[1776431933235,43.37,76852.81,0.2,0.95673,4e-05,4.92699]
[1776431934242,43.38,76874.35,0.2,0.95756,4e-05,4.85112]
[1776431935249,43.38,76882.3,0.2,0.95787,4e-05,4.82303]
[1776431935795,43.38,76882.3,0.2,0.95787,4e-05,4.82303]
[1776431935930,43.38,76882.3,0.2,0.95787,4e-05,4.82303]
[1776431936256,43.38,76882.27,0.2,0.95787,4e-05,4.82317]
[1776431938012,43.38,76880.27,0.2,0.95779,4e-05,4.83027]
[1776431938290,43.38,76875.42,0.2,0.9576,4e-05,4.848]
[1776431939200,43.38,76875.42,0.2,0.9576,4e-05,4.848]
[1776431939278,43.38,76840.98,0.2,0.95624,4e-05,4.97111]
[1776431940286,43.38,76834.05,0.2,0.95595,4e-05,4.9966]
[1776431941292,43.38,76835.95,0.2,0.95603,4e-05,4.9896]
[1776431942114,43.38,76835.95,0.2,0.95603,4e-05,4.9896]
[1776431942301,43.38,76835.95,0.2,0.95603,4e-05,4.9896]
[1776431943793,43.38,76842.03,0.2,0.95627,4e-05,4.9685]
[1776431943935,43.38,76842.03,0.2,0.95627,4e-05,4.9685]
[1776431943942,43.38,76842.03,0.2,0.95627,4e-05,4.9685]
[1776431944170,43.38,76842.03,0.2,0.95627,4e-05,4.9685]
[1776431944196,43.38,76842.03,0.2,0.95627,4e-05,4.9685]
[1776431945323,43.39,76837.37,0.2,0.95607,4e-05,4.98602]
[1776431946330,43.4,76831.18,0.2,0.95578,4e-05,5.01228]
[1776431948344,43.41,76833.78,0.2,0.95584,4e-05,5.00689]
[1776431949351,43.41,76838.85,0.2,0.95604,4e-05,4.98897]
[1776431951365,43.42,76839.53,0.2,0.95603,4e-05,4.9905]
[1776431952372,43.43,76845.71,0.2,0.95623,4e-05,4.97187]
[1776431953379,43.44,76850.05,0.2,0.95637,4e-05,4.95985]
[1776431954818,43.46,76851.31,0.2,0.95638,4e-05,4.95915]
[1776431954883,43.46,76851.31,0.2,0.95638,4e-05,4.95915]
[1776431954935,43.46,76851.31,0.2,0.95638,4e-05,4.95915]
[1776431955393,43.47,76860.92,0.2,0.95671,4e-05,4.92887]
[1776431957406,43.47,76864.08,0.2,0.95683,4e-05,4.91849]
[1776431959421,43.47,76873.1,0.2,0.95717,4e-05,4.88745]
[1776431960431,43.47,76882.07,0.2,0.95751,4e-05,4.85627]
[1776431961438,43.49,76892.73,0.2,0.95787,4e-05,4.82397]
[1776431961978,43.49,76892.73,0.2,0.95787,4e-05,4.82397]
[1776431962445,43.51,76901.93,0.2,0.95816,4e-05,4.79798]
[1776431963329,43.51,76901.93,0.2,0.95816,4e-05,4.79798]
[1776431963453,43.53,76891.75,0.2,0.95769,4e-05,4.84019]
[1776431964459,43.55,76891.57,0.2,0.95762,4e-05,4.84664]
[1776431965466,43.57,76898.68,0.2,0.95784,4e-05,4.82739]
[1776431965560,43.57,76898.68,0.2,0.95784,4e-05,4.82739]
[1776431965769,43.57,76898.68,0.2,0.95784,4e-05,4.82739]
[1776431965901,43.57,76898.68,0.2,0.95784,4e-05,4.82739]
[1776431966535,43.57,76903.07,0.2,0.95801,4e-05,4.81204]
[1776431967070,43.57,76903.07,0.2,0.95801,4e-05,4.81204]
[1776431967254,43.57,76903.07,0.2,0.95801,4e-05,4.81204]
[1776431967512,43.58,76907.97,0.2,0.95813,4e-05,4.80096]
[1776431969527,43.59,76901.92,0.2,0.95788,4e-05,4.82338]
[1776431969923,43.59,76901.92,0.2,0.95788,4e-05,4.82338]
[1776431972558,43.59,76907.62,0.2,0.95811,4e-05,4.80158]
[1776431974589,43.6,76904.23,0.2,0.95797,4e-05,4.8147]
[1776431975596,43.6,76888.29,0.2,0.95735,4e-05,4.8712]
[1776431976610,43.62,76887.43,0.2,0.95726,4e-05,4.87943]
[1776431977616,43.62,76893.26,0.2,0.95748,4e-05,4.85943]
[1776431979630,43.62,76886.15,0.2,0.95719,4e-05,4.88553]
[1776431980637,43.62,76868.44,0.2,0.95649,4e-05,4.94871]
[1776431981644,43.62,76869.97,0.2,0.95655,4e-05,4.94366]
[1776431982651,43.62,76873.62,0.2,0.95669,4e-05,4.9311]
[1776431983658,43.63,76877.44,0.2,0.95683,4e-05,4.91799]
[1776431985262,43.63,76872.63,0.2,0.95664,4e-05,4.93548]
[1776431985673,43.63,76867.74,0.2,0.95644,4e-05,4.95326]
[1776431986679,43.63,76863.62,0.2,0.95627,4e-05,4.96831]
[1776431988060,43.63,76863.62,0.2,0.95627,4e-05,4.96831]
[1776431988952,43.63,76863.37,0.2,0.95626,4e-05,4.96956]
[1776431989014,43.63,76844.41,0.2,0.9555,4e-05,5.0378]
[1776431989711,43.63,76814.43,0.2,0.95428,4e-05,5.14661]
[1776431990739,43.63,76814.43,0.2,0.95428,4e-05,5.14661]
[1776431990791,43.63,76808.12,0.2,0.95401,4e-05,5.17027]
[1776431991661,43.63,76808.12,0.2,0.95401,4e-05,5.17027]
[1776431993721,43.64,76811.72,0.2,0.95416,4e-05,5.15757]
[1776431993752,43.64,76811.72,0.2,0.95416,4e-05,5.15757]
[1776431993940,43.64,76811.72,0.2,0.95416,4e-05,5.15757]
[1776431994268,43.64,76811.72,0.2,0.95416,4e-05,5.15757]
[1776431994437,43.64,76811.72,0.2,0.95416,4e-05,5.15757]
[1776431994473,43.64,76834.4,0.2,0.95508,4e-05,5.07561]
[1776431994778,43.64,76834.4,0.2,0.95508,4e-05,5.07561]
[1776431994827,43.64,76834.4,0.2,0.95508,4e-05,5.07561]
[1776431994872,43.64,76834.4,0.2,0.95508,4e-05,5.07561]
[1776431994911,43.64,76834.4,0.2,0.95508,4e-05,5.07561]
[1776431994938,43.64,76834.4,0.2,0.95508,4e-05,5.07561]
[1776431994963,43.64,76834.4,0.2,0.95508,4e-05,5.07561]
[1776431995209,43.64,76834.4,0.2,0.95508,4e-05,5.07561]
[1776431995220,43.64,76841.75,0.2,0.95537,4e-05,5.04928]
[1776431996787,43.64,76851.96,0.2,0.95578,4e-05,5.01306]
[1776431997802,43.64,76851.96,0.2,0.95578,4e-05,5.01306]
[1776431997811,43.64,76851.96,0.2,0.95578,4e-05,5.01306]
[1776431997956,43.64,76851.96,0.2,0.95578,4e-05,5.01306]
[1776431998043,43.64,76864.24,0.2,0.95626,4e-05,4.96946]
[1776431998781,43.64,76853.76,0.2,0.95584,4e-05,5.00726]
[1776431999788,43.64,76851.29,0.2,0.95574,4e-05,5.01641]
[1776432001339,43.64,76851.29,0.2,0.95574,4e-05,5.01641]
[1776432001390,43.64,76851.29,0.2,0.95574,4e-05,5.01641]
[1776432001534,43.64,76855.6,0.2,0.95591,4e-05,5.00126]
[1776432001807,43.64,76864.34,0.2,0.95625,4e-05,4.97036]
[1776432002814,43.64,76857.99,0.2,0.956,4e-05,4.99339]
[1776432003821,43.65,76851.62,0.2,0.95574,4e-05,5.01652]
[1776432006234,43.65,76850.19,0.2,0.95568,4e-05,5.02193]
[1776432007850,43.65,76854.58,0.2,0.95584,4e-05,5.00703]
[1776432009007,43.65,76854.58,0.2,0.95584,4e-05,5.00703]
[1776432009864,43.65,76861.74,0.2,0.95612,4e-05,4.98205]
[1776432011878,43.66,76874.75,0.2,0.9566,4e-05,4.93941]
[1776432012885,43.67,76868.78,0.2,0.95632,4e-05,4.96466]
[1776432014899,43.7,76873.64,0.2,0.95643,4e-05,4.95457]
[1776432016912,43.72,76866.35,0.2,0.95606,4e-05,4.98773]
[1776432017920,43.73,76854.5,0.2,0.95556,4e-05,5.03328]
[1776432018927,43.73,76848.41,0.2,0.95531,4e-05,5.05539]
[1776432020941,43.73,76857.38,0.2,0.95567,4e-05,5.02363]
[1776432021948,43.73,76864.9,0.2,0.95596,4e-05,4.99701]
[1776432023963,43.73,76844.43,0.2,0.95514,4e-05,5.071]
[1776432024970,43.73,76842.44,0.2,0.95505,4e-05,5.07835]
[1776432026115,43.73,76842.44,0.2,0.95505,4e-05,5.07835]
[1776432026768,43.73,76842.65,0.2,0.95506,4e-05,5.07777]
[1776432026846,43.73,76842.65,0.2,0.95506,4e-05,5.07777]
[1776432026986,43.73,76856.04,0.2,0.9556,4e-05,5.02981]
[1776432027995,43.73,76863.38,0.2,0.95589,4e-05,5.00356]
[1776432029003,43.74,76864.78,0.2,0.95594,4e-05,4.99911]
[1776432030009,43.74,76860.63,0.2,0.95577,4e-05,5.01424]
[1776432030751,43.74,76860.63,0.2,0.95577,4e-05,5.01424]
[1776432031016,43.74,76849.57,0.2,0.95536,4e-05,5.05039]
[1776432032033,43.74,76849.57,0.2,0.95536,4e-05,5.05039]
[1776432032172,43.74,76848.63,0.2,0.95532,4e-05,5.05398]
[1776432033034,43.74,76862.03,0.2,0.95585,4e-05,5.00618]
[1776432034041,43.74,76854.02,0.2,0.95553,4e-05,5.03514]
[1776432035048,43.74,76848.4,0.2,0.9553,4e-05,5.05557]
[1776432036070,43.74,76848.4,0.2,0.9553,4e-05,5.05557]
[1776432036074,43.74,76842.64,0.2,0.95506,4e-05,5.07652]
[1776432036951,43.74,76842.64,0.2,0.95506,4e-05,5.07652]
[1776432039091,43.74,76835.91,0.2,0.95479,4e-05,5.10135]
[1776432040509,43.74,76835.91,0.2,0.95479,4e-05,5.10135]
[1776432040555,43.74,76843.49,0.2,0.95509,4e-05,5.07398]
[1776432041103,43.74,76862.1,0.2,0.95584,4e-05,5.00721]
[1776432042114,43.75,76866.73,0.2,0.95599,4e-05,4.99362]
[1776432043123,43.75,76861.0,0.2,0.95576,4e-05,5.01408]
[1776432046163,43.76,76855.65,0.2,0.95552,4e-05,5.03621]
[1776432047351,43.76,76844.57,0.2,0.95507,4e-05,5.07603]
[1776432048782,43.76,76844.57,0.2,0.95507,4e-05,5.07603]
[1776432048218,43.77,76824.8,0.2,0.95424,4e-05,5.15023]
[1776432049339,43.77,76810.85,0.2,0.95366,4e-05,5.20113]
[1776432050206,43.77,76815.99,0.2,0.95388,4e-05,5.18234]
[1776432051212,43.79,76825.79,0.2,0.95421,4e-05,5.15253]
[1776432052219,43.79,76815.55,0.2,0.95379,4e-05,5.18987]
[1776432053689,43.79,76815.55,0.2,0.95379,4e-05,5.18987]
[1776432053226,43.79,76814.12,0.2,0.95374,4e-05,5.19484]
[1776432054233,43.79,76807.26,0.2,0.95346,4e-05,5.21958]
[1776432055240,43.78,76799.26,0.2,0.95313,4e-05,5.24818]
[1776432056247,43.78,76792.82,0.2,0.95288,4e-05,5.27065]
[1776432057255,43.77,76787.44,0.2,0.95267,4e-05,5.2889]
[1776432058488,43.77,76787.44,0.2,0.95267,4e-05,5.2889]
[1776432059272,43.76,76778.39,0.2,0.95233,4e-05,5.31853]
[1776432061286,43.75,76767.91,0.2,0.95194,4e-05,5.35261]
[1776432062525,43.75,76767.91,0.2,0.95194,4e-05,5.35261]
[1776432062538,43.75,76757.92,0.2,0.95152,4e-05,5.38966]
[1776432064443,43.75,76754.83,0.2,0.95138,4e-05,5.40125]
[1776432064469,43.74,76758.02,0.2,0.95153,4e-05,5.38854]
[1776432065315,43.74,76768.14,0.2,0.95196,4e-05,5.3507]
[1776432066322,43.73,76767.01,0.2,0.95195,4e-05,5.35154]
[1776432067331,43.73,76759.3,0.2,0.95163,4e-05,5.38006]
[1776432068376,43.73,76759.3,0.2,0.95163,4e-05,5.38006]
[1776432069474,43.73,76758.43,0.2,0.95159,4e-05,5.38339]
[1776432069707,43.73,76758.43,0.2,0.95159,4e-05,5.38339]
[1776432071366,43.73,76753.63,0.2,0.95139,4e-05,5.40072]
[1776432073243,43.73,76754.06,0.2,0.95141,4e-05,5.39871]
[1776432075394,43.73,76758.71,0.2,0.95162,4e-05,5.38048]
[1776432077890,43.73,76758.02,0.2,0.9516,4e-05,5.3823]
[1776432077412,43.72,76768.12,0.2,0.95203,4e-05,5.34418]
[1776432078432,43.72,76782.93,0.2,0.95266,4e-05,5.28913]
[1776432079433,43.72,76791.05,0.2,0.95301,4e-05,5.25876]
[1776432080442,43.72,76792.88,0.2,0.95309,4e-05,5.25179]
[1776432080889,43.72,76792.88,0.2,0.95309,4e-05,5.25179]
[1776432081155,43.72,76792.88,0.2,0.95309,4e-05,5.25179]
[1776432081224,43.72,76792.88,0.2,0.95309,4e-05,5.25179]
[1776432081448,43.7,76799.08,0.2,0.95343,4e-05,5.22164]
[1776432083464,43.69,76808.0,0.2,0.95382,4e-05,5.18645]
[1776432084812,43.69,76808.55,0.2,0.95386,4e-05,5.18352]
[1776432086487,43.69,76797.79,0.2,0.95342,4e-05,5.22177]
[1776432088187,43.69,76798.37,0.2,0.95345,4e-05,5.21958]
[1776432088745,43.69,76798.37,0.2,0.95345,4e-05,5.21958]
[1776432088519,43.68,76782.91,0.2,0.95281,4e-05,5.2756]
[1776432089534,43.68,76763.6,0.2,0.952,4e-05,5.3474]
[1776432090544,43.67,76760.81,0.2,0.95192,4e-05,5.35391]
[1776432091550,43.67,76771.6,0.2,0.95241,4e-05,5.30948]
[1776432092174,43.67,76771.6,0.2,0.95241,4e-05,5.30948]
[1776432092557,43.67,76781.48,0.2,0.95283,4e-05,5.27257]
[1776432093566,43.67,76781.48,0.2,0.95283,4e-05,5.27257]
[1776432093698,43.67,76781.48,0.2,0.95283,4e-05,5.27257]
[1776432093734,43.66,76779.63,0.2,0.95278,4e-05,5.27764]
[1776432094571,43.66,76772.74,0.2,0.95251,4e-05,5.3014]
[1776432096209,43.65,76770.53,0.2,0.95244,4e-05,5.30744]
[1776432096363,43.65,76770.53,0.2,0.95244,4e-05,5.30744]
[1776432096435,43.65,76770.53,0.2,0.95244,4e-05,5.30744]
[1776432098934,43.63,76769.66,0.2,0.95247,4e-05,5.30408]
[1776432100039,43.63,76771.07,0.2,0.95256,4e-05,5.29673]
[1776432102558,43.62,76774.62,0.2,0.95275,4e-05,5.27971]
[1776432103639,43.61,76781.84,0.2,0.95309,4e-05,5.24983]
[1776432103960,43.61,76781.84,0.2,0.95309,4e-05,5.24983]
[1776432104195,43.61,76781.84,0.2,0.95309,4e-05,5.24983]
[1776432104767,43.61,76781.84,0.2,0.95309,4e-05,5.24983]
[1776432104645,43.6,76775.91,0.2,0.95285,4e-05,5.27062]
[1776432104941,43.6,76775.91,0.2,0.95285,4e-05,5.27062]
[1776432105192,43.6,76775.91,0.2,0.95285,4e-05,5.27062]
[1776432105198,43.6,76775.91,0.2,0.95285,4e-05,5.27062]
[1776432105349,43.6,76775.91,0.2,0.95285,4e-05,5.27062]
[1776432105442,43.6,76775.91,0.2,0.95285,4e-05,5.27062]
[1776432107785,43.59,76777.84,0.2,0.95297,4e-05,5.26037]
[1776432107675,43.59,76783.75,0.2,0.95323,4e-05,5.23716]
[1776432107936,43.59,76783.75,0.2,0.95323,4e-05,5.23716]
[1776432107950,43.59,76783.75,0.2,0.95323,4e-05,5.23716]
[1776432108050,43.59,76783.75,0.2,0.95323,4e-05,5.23716]
[1776432108149,43.59,76783.75,0.2,0.95323,4e-05,5.23716]
[1776432108187,43.59,76783.75,0.2,0.95323,4e-05,5.23716]
[1776432108684,43.59,76803.42,0.2,0.95405,4e-05,5.16474]
[1776432108856,43.59,76803.42,0.2,0.95405,4e-05,5.16474]
[1776432110705,43.59,76805.71,0.2,0.95414,4e-05,5.15643]
[1776432112886,43.59,76806.48,0.2,0.95417,4e-05,5.15371]
[1776432113466,43.59,76806.48,0.2,0.95417,4e-05,5.15371]
[1776432114737,43.59,76813.84,0.2,0.95448,4e-05,5.12696]
[1776432116781,43.59,76820.82,0.2,0.95476,4e-05,5.10179]
[1776432117217,43.59,76820.82,0.2,0.95476,4e-05,5.10179]
[1776432117790,43.59,76815.85,0.2,0.95456,4e-05,5.11941]
[1776432118831,43.59,76819.73,0.2,0.95472,4e-05,5.10541]
[1776432119983,43.59,76809.41,0.2,0.95429,4e-05,5.1431]
[1776432120885,43.59,76793.16,0.2,0.95362,4e-05,5.20263]
[1776432122872,43.59,76792.8,0.2,0.95361,4e-05,5.20405]
[1776432125900,43.59,76807.08,0.2,0.9542,4e-05,5.15155]
[1776432126907,43.59,76810.85,0.2,0.95435,4e-05,5.13784]
[1776432127914,43.59,76815.34,0.2,0.95454,4e-05,5.12156]
[1776432128921,43.59,76820.02,0.2,0.95473,4e-05,5.10464]
[1776432129928,43.59,76823.94,0.2,0.95488,4e-05,5.09054]
[1776432130935,43.59,76827.85,0.2,0.95505,4e-05,5.07595]
[1776432133956,43.59,76832.94,0.2,0.95526,4e-05,5.05693]
[1776432134963,43.59,76825.82,0.2,0.95497,4e-05,5.08287]
[1776432135971,43.59,76829.74,0.2,0.95513,4e-05,5.06884]
[1776432136979,43.59,76834.99,0.2,0.95534,4e-05,5.04949]
[1776432138992,43.59,76831.42,0.2,0.9552,4e-05,5.06222]
[1776432141006,43.59,76824.27,0.2,0.95491,4e-05,5.08845]
[1776432142014,43.59,76818.63,0.2,0.95468,4e-05,5.10906]
[1776432143021,43.59,76814.94,0.2,0.95452,4e-05,5.12258]
[1776432144028,43.59,76800.05,0.2,0.95391,4e-05,5.17706]
[1776432145035,43.59,76795.6,0.2,0.95373,4e-05,5.19337]
[1776432147049,43.59,76806.61,0.2,0.95418,4e-05,5.15297]
[1776432148056,43.59,76810.97,0.2,0.95436,4e-05,5.13708]
[1776432151077,43.59,76803.68,0.2,0.95409,4e-05,5.16005]
[1776432152086,43.59,76795.57,0.2,0.95376,4e-05,5.18978]
[1776432154100,43.59,76787.68,0.2,0.95343,4e-05,5.21872]
[1776432155261,43.59,76791.53,0.2,0.95359,4e-05,5.20454]
[1776432156116,43.59,76807.77,0.2,0.95426,4e-05,5.14494]
[1776432157123,43.59,76812.08,0.2,0.95444,4e-05,5.12942]
[1776432157941,43.59,76812.08,0.2,0.95444,4e-05,5.12942]
[1776432159137,43.59,76816.02,0.2,0.9546,4e-05,5.1152]
[1776432160144,43.59,76820.05,0.2,0.95476,4e-05,5.10056]
[1776432161170,43.59,76835.11,0.2,0.95537,4e-05,5.04616]
[1776432161990,43.59,76835.11,0.2,0.95537,4e-05,5.04616]
[1776432162176,43.59,76865.8,0.2,0.9566,4e-05,4.93606]
[1776432163838,43.59,76865.8,0.2,0.9566,4e-05,4.93606]
[1776432163183,43.59,76872.02,0.2,0.95684,4e-05,4.91381]
[1776432164190,43.59,76879.51,0.2,0.95713,4e-05,4.88733]
[1776432165197,43.59,76888.93,0.2,0.9575,4e-05,4.85401]
[1776432166204,43.59,76892.83,0.2,0.95765,4e-05,4.84017]
[1776432167522,43.59,76892.83,0.2,0.95765,4e-05,4.84017]
[1776432171239,43.59,76884.08,0.2,0.95731,4e-05,4.87132]
[1776432174260,43.59,76878.59,0.2,0.95708,4e-05,4.89208]
[1776432175280,43.59,76874.22,0.2,0.95691,4e-05,4.90797]
[1776432178299,43.6,76870.35,0.2,0.95674,4e-05,4.92295]
[1776432179306,43.6,76861.97,0.2,0.95641,4e-05,4.95312]
[1776432181364,43.6,76866.58,0.2,0.95658,4e-05,4.93743]
[1776432182369,43.6,76880.35,0.2,0.95712,4e-05,4.88905]
[1776432183376,43.6,76887.95,0.2,0.95741,4e-05,4.86274]
[1776432185390,43.61,76888.61,0.2,0.95743,4e-05,4.86087]
[1776432190425,43.61,76889.43,0.2,0.95744,4e-05,4.8599]
[1776432194455,43.62,76880.31,0.2,0.95706,4e-05,4.89399]
[1776432195470,43.62,76867.63,0.2,0.95656,4e-05,4.93934]
[1776432196477,43.62,76861.56,0.2,0.95632,4e-05,4.96131]
[1776432197484,43.62,76858.0,0.2,0.95617,4e-05,4.97434]
[1776432198825,43.62,76858.0,0.2,0.95617,4e-05,4.97434]
[1776432198897,43.62,76858.78,0.2,0.9562,4e-05,4.97188]
[1776432198942,43.62,76858.78,0.2,0.9562,4e-05,4.97188]
[1776432198950,43.62,76858.78,0.2,0.9562,4e-05,4.97188]
[1776432199093,43.62,76858.78,0.2,0.9562,4e-05,4.97188]
[1776432199206,43.62,76858.78,0.2,0.9562,4e-05,4.97188]
[1776432199214,43.62,76858.78,0.2,0.9562,4e-05,4.97188]
[1776432199259,43.62,76858.78,0.2,0.9562,4e-05,4.97188]
[1776432199443,43.62,76858.78,0.2,0.9562,4e-05,4.97188]
[1776432199450,43.62,76858.78,0.2,0.9562,4e-05,4.97188]
[1776432199545,43.62,76858.78,0.2,0.9562,4e-05,4.97188]
[1776432199629,43.62,76860.33,0.2,0.95626,4e-05,4.96667]
[1776432203841,43.63,76863.15,0.2,0.95636,4e-05,4.95764]
[1776432203848,43.63,76863.15,0.2,0.95636,4e-05,4.95764]
[1776432203873,43.63,76871.41,0.2,0.95668,4e-05,4.92864]
[1776432203939,43.63,76871.41,0.2,0.95668,4e-05,4.92864]
[1776432205338,43.63,76874.07,0.2,0.95678,4e-05,4.91961]
[1776432205439,43.63,76874.07,0.2,0.95678,4e-05,4.91961]
[1776432205457,43.63,76874.07,0.2,0.95678,4e-05,4.91961]
[1776432205590,43.63,76874.07,0.2,0.95678,4e-05,4.91961]
[1776432205700,43.63,76874.07,0.2,0.95678,4e-05,4.91961]
[1776432205704,43.63,76874.07,0.2,0.95678,4e-05,4.91961]
[1776432205756,43.63,76870.09,0.2,0.95662,4e-05,4.93414]
[1776432205935,43.63,76870.09,0.2,0.95662,4e-05,4.93414]
[1776432206461,43.63,76870.09,0.2,0.95662,4e-05,4.93414]
[1776432206521,43.63,76870.09,0.2,0.95662,4e-05,4.93414]
[1776432206698,43.63,76870.09,0.2,0.95662,4e-05,4.93414]
[1776432206883,43.63,76870.09,0.2,0.95662,4e-05,4.93414]
[1776432206892,43.63,76863.9,0.2,0.95637,4e-05,4.95653]
[1776432206940,43.63,76863.9,0.2,0.95637,4e-05,4.95653]
[1776432207621,43.63,76863.9,0.2,0.95637,4e-05,4.95653]
[1776432209570,43.63,76868.03,0.2,0.95652,4e-05,4.94292]
[1776432211234,43.64,76868.52,0.2,0.95654,4e-05,4.94156]
[1776432211437,43.64,76868.52,0.2,0.95654,4e-05,4.94156]
[1776432214605,43.64,76865.74,0.2,0.95644,4e-05,4.94923]
[1776432215747,43.64,76865.74,0.2,0.95644,4e-05,4.94923]
[1776432215935,43.64,76867.6,0.2,0.95651,4e-05,4.94299]
[1776432219612,43.64,76870.47,0.2,0.95661,4e-05,4.93398]
[1776432219644,43.65,76878.07,0.2,0.9569,4e-05,4.90746]
[1776432220647,43.65,76888.03,0.2,0.95729,4e-05,4.87279]
[1776432221654,43.65,76892.12,0.2,0.95744,4e-05,4.85891]
[1776432223668,43.65,76887.01,0.2,0.95723,4e-05,4.87791]
[1776432224674,43.65,76879.97,0.2,0.95695,4e-05,4.90321]
[1776432229717,43.66,76879.86,0.2,0.95692,4e-05,4.90584]
[1776432230463,43.66,76879.86,0.2,0.95692,4e-05,4.90584]
[1776432230731,43.66,76888.59,0.2,0.95726,4e-05,4.8755]
[1776432231482,43.66,76888.59,0.2,0.95726,4e-05,4.8755]
[1776432231759,43.66,76905.85,0.2,0.95793,4e-05,4.81503]
[1776432232758,43.66,76912.69,0.2,0.95818,4e-05,4.7917]
[1776432233463,43.66,76912.69,0.2,0.95818,4e-05,4.7917]
[1776432233765,43.67,76919.77,0.2,0.95844,4e-05,4.76771]
[1776432235511,43.67,76923.12,0.2,0.95856,4e-05,4.75673]
[1776432235784,43.67,76923.64,0.2,0.95857,4e-05,4.75628]
[1776432236384,43.67,76923.64,0.2,0.95857,4e-05,4.75628]
[1776432237002,43.67,76921.67,0.2,0.9585,4e-05,4.76309]
[1776432237193,43.67,76921.67,0.2,0.9585,4e-05,4.76309]
[1776432237451,43.67,76921.67,0.2,0.9585,4e-05,4.76309]
[1776432237654,43.67,76921.67,0.2,0.9585,4e-05,4.76309]
[1776432237711,43.67,76921.67,0.2,0.9585,4e-05,4.76309]
[1776432237872,43.67,76921.67,0.2,0.9585,4e-05,4.76309]
[1776432237947,43.67,76921.67,0.2,0.9585,4e-05,4.76309]
[1776432237799,43.68,76920.42,0.2,0.95843,4e-05,4.76878]
[1776432237962,43.68,76920.42,0.2,0.95843,4e-05,4.76878]
[1776432238201,43.68,76920.42,0.2,0.95843,4e-05,4.76878]
[1776432238315,43.68,76920.42,0.2,0.95843,4e-05,4.76878]
[1776432238445,43.68,76920.42,0.2,0.95843,4e-05,4.76878]
[1776432238574,43.68,76920.42,0.2,0.95843,4e-05,4.76878]
[1776432238698,43.68,76920.42,0.2,0.95843,4e-05,4.76878]
[1776432238806,43.68,76921.15,0.2,0.95845,4e-05,4.76691]
[1776432238962,43.68,76921.15,0.2,0.95845,4e-05,4.76691]
[1776432239200,43.68,76921.15,0.2,0.95845,4e-05,4.76691]
[1776432239205,43.68,76921.15,0.2,0.95845,4e-05,4.76691]
[1776432239232,43.68,76921.15,0.2,0.95845,4e-05,4.76691]
[1776432239441,43.68,76921.15,0.2,0.95845,4e-05,4.76691]
[1776432239588,43.68,76921.15,0.2,0.95845,4e-05,4.76691]
[1776432239701,43.68,76921.15,0.2,0.95845,4e-05,4.76691]
[1776432239708,43.68,76921.15,0.2,0.95845,4e-05,4.76691]
[1776432239830,43.68,76921.15,0.2,0.95845,4e-05,4.76691]
[1776432239933,43.68,76921.15,0.2,0.95845,4e-05,4.76691]
[1776432239940,43.68,76921.15,0.2,0.95845,4e-05,4.76691]
[1776432239931,43.68,76921.32,0.2,0.95845,4e-05,4.76699]
[1776432240287,43.68,76921.32,0.2,0.95845,4e-05,4.76699]
[1776432240338,43.68,76921.32,0.2,0.95845,4e-05,4.76699]
[1776432240435,43.68,76921.32,0.2,0.95845,4e-05,4.76699]
[1776432240820,43.68,76923.52,0.2,0.95853,4e-05,4.76004]
[1776432241830,43.68,76934.13,0.2,0.95893,4e-05,4.72342]
[1776432242837,43.68,76941.32,0.2,0.95919,4e-05,4.69938]
[1776432243670,43.68,76941.32,0.2,0.95919,4e-05,4.69938]
[1776432243844,43.71,76938.72,0.2,0.959,4e-05,4.71676]
[1776432244852,43.71,76934.98,0.2,0.95886,4e-05,4.72962]
[1776432245704,43.71,76934.98,0.2,0.95886,4e-05,4.72962]
[1776432245859,43.74,76925.76,0.2,0.95843,4e-05,4.76958]
[1776432246244,43.74,76925.76,0.2,0.95843,4e-05,4.76958]
[1776432246537,43.74,76925.76,0.2,0.95843,4e-05,4.76958]
[1776432246699,43.74,76925.76,0.2,0.95843,4e-05,4.76958]
[1776432246706,43.74,76925.76,0.2,0.95843,4e-05,4.76958]
[1776432246755,43.74,76925.76,0.2,0.95843,4e-05,4.76958]
[1776432246870,43.74,76926.13,0.2,0.95844,4e-05,4.7683]
[1776432247136,43.74,76926.13,0.2,0.95844,4e-05,4.7683]
[1776432247144,43.74,76926.13,0.2,0.95844,4e-05,4.7683]
[1776432247191,43.74,76926.13,0.2,0.95844,4e-05,4.7683]
[1776432247702,43.74,76926.13,0.2,0.95844,4e-05,4.7683]
[1776432249891,43.74,76916.83,0.2,0.95806,4e-05,4.80321]
[1776432250903,43.75,76906.86,0.2,0.95767,4e-05,4.83858]
[1776432251912,43.75,76909.47,0.2,0.95777,4e-05,4.82947]
[1776432253720,43.75,76911.15,0.2,0.95782,4e-05,4.82475]
[1776432253755,43.75,76911.15,0.2,0.95782,4e-05,4.82475]
[1776432253925,43.75,76912.8,0.2,0.95788,4e-05,4.81958]
[1776432254056,43.75,76912.8,0.2,0.95788,4e-05,4.81958]
[1776432254264,43.75,76912.8,0.2,0.95788,4e-05,4.81958]
[1776432254693,43.75,76912.8,0.2,0.95788,4e-05,4.81958]
[1776432254932,43.75,76915.14,0.2,0.95796,4e-05,4.81203]
[1776432255939,43.75,76917.55,0.2,0.95805,4e-05,4.80425]
[1776432257953,43.76,76913.17,0.2,0.95787,4e-05,4.82073]
[1776432258960,43.76,76910.02,0.2,0.95774,4e-05,4.83231]
[1776432259967,43.76,76907.64,0.2,0.95764,4e-05,4.84119]
[1776432263005,43.77,76909.98,0.2,0.95772,4e-05,4.83469]
[1776432264299,43.77,76909.98,0.2,0.95772,4e-05,4.83469]
[1776432264365,43.77,76912.67,0.2,0.95781,4e-05,4.82588]
[1776432265022,43.77,76918.42,0.2,0.95803,4e-05,4.80645]
[1776432266029,43.77,76911.46,0.2,0.95775,4e-05,4.83129]
[1776432267720,43.77,76911.46,0.2,0.95775,4e-05,4.83129]
[1776432267837,43.77,76911.46,0.2,0.95775,4e-05,4.83129]
[1776432267844,43.77,76911.46,0.2,0.95775,4e-05,4.83129]
[1776432267934,43.77,76911.46,0.2,0.95775,4e-05,4.83129]
[1776432267945,43.78,76907.41,0.2,0.95759,4e-05,4.84656]
[1776432268043,43.78,76892.92,0.2,0.95702,4e-05,4.89737]
[1776432269050,43.78,76886.87,0.2,0.95678,4e-05,4.91916]
[1776432270057,43.78,76889.0,0.2,0.95686,4e-05,4.91209]
[1776432271456,43.78,76889.0,0.2,0.95686,4e-05,4.91209]
[1776432271462,43.78,76894.56,0.2,0.9571,4e-05,4.88923]
[1776432272071,43.78,76902.44,0.2,0.9574,4e-05,4.86205]
[1776432273078,43.78,76910.31,0.2,0.9577,4e-05,4.83506]
[1776432274877,43.78,76910.31,0.2,0.9577,4e-05,4.83506]
[1776432274939,43.78,76910.31,0.2,0.9577,4e-05,4.83506]
[1776432274991,43.79,76914.6,0.2,0.95785,4e-05,4.82126]
[1776432275173,43.79,76914.6,0.2,0.95785,4e-05,4.82126]
[1776432275492,43.79,76914.6,0.2,0.95785,4e-05,4.82126]
[1776432275602,43.79,76914.6,0.2,0.95785,4e-05,4.82126]
[1776432275702,43.79,76914.6,0.2,0.95785,4e-05,4.82126]
[1776432275803,43.79,76918.55,0.2,0.958,4e-05,4.80752]
[1776432276113,43.79,76926.95,0.2,0.95832,4e-05,4.779]
[1776432277110,43.79,76933.42,0.2,0.95856,4e-05,4.75729]
[1776432278416,43.79,76933.42,0.2,0.95856,4e-05,4.75729]
[1776432278434,43.79,76933.42,0.2,0.95856,4e-05,4.75729]
[1776432278607,43.79,76933.42,0.2,0.95856,4e-05,4.75729]
[1776432278702,43.79,76933.42,0.2,0.95856,4e-05,4.75729]
[1776432278926,43.79,76933.42,0.2,0.95856,4e-05,4.75729]
[1776432278939,43.79,76933.42,0.2,0.95856,4e-05,4.75729]
[1776432278971,43.8,76938.96,0.2,0.95875,4e-05,4.73962]
[1776432280130,43.8,76932.55,0.2,0.9585,4e-05,4.76244]
[1776432283542,43.8,76932.03,0.2,0.95847,4e-05,4.76561]
[1776432283698,43.8,76932.03,0.2,0.95847,4e-05,4.76561]
[1776432283700,43.8,76934.97,0.2,0.95857,4e-05,4.75614]
[1776432284158,43.81,76938.88,0.2,0.95871,4e-05,4.74337]
[1776432287698,43.81,76938.95,0.2,0.9587,4e-05,4.74458]
[1776432287798,43.81,76938.86,0.2,0.95868,4e-05,4.74561]
[1776432288186,43.82,76942.61,0.2,0.95882,4e-05,4.73343]
[1776432291209,43.82,76936.87,0.2,0.95859,4e-05,4.75467]
[1776432292232,43.82,76936.87,0.2,0.95859,4e-05,4.75467]
[1776432292338,43.82,76936.87,0.2,0.95859,4e-05,4.75467]
[1776432292438,43.82,76931.59,0.2,0.95837,4e-05,4.77433]
[1776432294035,43.82,76931.59,0.2,0.95837,4e-05,4.77433]
[1776432293221,43.83,76929.12,0.2,0.95827,4e-05,4.78355]
[1776432294228,43.83,76923.3,0.2,0.95804,4e-05,4.80437]
[1776432296044,43.83,76923.3,0.2,0.95804,4e-05,4.80437]
[1776432295235,43.83,76917.36,0.2,0.95781,4e-05,4.82564]
[1776432296176,43.83,76917.36,0.2,0.95781,4e-05,4.82564]
[1776432296192,43.83,76917.36,0.2,0.95781,4e-05,4.82564]
[1776432297049,43.83,76917.36,0.2,0.95781,4e-05,4.82564]
[1776432296242,43.83,76923.16,0.2,0.95802,4e-05,4.80608]
[1776432299572,43.84,76922.79,0.2,0.958,4e-05,4.80862]
[1776432299630,43.84,76918.45,0.2,0.95782,4e-05,4.82433]
[1776432300597,43.84,76918.45,0.2,0.95782,4e-05,4.82433]
[1776432300672,43.84,76910.41,0.2,0.95751,4e-05,4.85297]
[1776432302514,43.84,76922.21,0.2,0.95795,4e-05,4.81243]
[1776432303667,43.84,76922.21,0.2,0.95795,4e-05,4.81243]
[1776432304328,43.84,76930.1,0.2,0.95825,4e-05,4.78561]
[1776432304454,43.84,76930.1,0.2,0.95825,4e-05,4.78561]
[1776432305063,43.84,76930.1,0.2,0.95825,4e-05,4.78561]
[1776432304520,43.85,76933.47,0.2,0.95837,4e-05,4.77463]
[1776432305276,43.85,76933.47,0.2,0.95837,4e-05,4.77463]
[1776432305330,43.85,76930.14,0.2,0.95824,4e-05,4.78683]
[1776432306453,43.85,76930.14,0.2,0.95824,4e-05,4.78683]
[1776432306601,43.85,76930.14,0.2,0.95824,4e-05,4.78683]
[1776432306960,43.85,76930.14,0.2,0.95824,4e-05,4.78683]
[1776432307023,43.85,76941.37,0.2,0.95864,4e-05,4.74948]
[1776432307206,43.85,76941.37,0.2,0.95864,4e-05,4.74948]
[1776432307344,43.85,76952.26,0.2,0.95905,4e-05,4.71211]
[1776432308351,43.85,76948.86,0.2,0.95892,4e-05,4.72455]
[1776432309963,43.85,76948.86,0.2,0.95892,4e-05,4.72455]
[1776432309969,43.85,76948.86,0.2,0.95892,4e-05,4.72455]
[1776432310171,43.86,76948.62,0.2,0.95889,4e-05,4.72691]
[1776432310195,43.86,76948.62,0.2,0.95889,4e-05,4.72691]
[1776432312379,43.86,76953.67,0.2,0.95906,4e-05,4.71115]
[1776432313485,43.86,76953.67,0.2,0.95906,4e-05,4.71115]
[1776432313698,43.86,76953.67,0.2,0.95906,4e-05,4.71115]
[1776432313706,43.86,76953.67,0.2,0.95906,4e-05,4.71115]
[1776432314393,43.87,76957.05,0.2,0.95917,4e-05,4.70117]
[1776432317025,43.87,76957.97,0.2,0.9592,4e-05,4.69883]
[1776432318446,43.88,76954.38,0.2,0.95905,4e-05,4.7127]
[1776432318693,43.88,76954.38,0.2,0.95905,4e-05,4.7127]
[1776432318868,43.88,76954.38,0.2,0.95905,4e-05,4.7127]
[1776432319031,43.88,76954.38,0.2,0.95905,4e-05,4.7127]
[1776432318876,43.88,76958.65,0.2,0.9592,4e-05,4.69889]
[1776432319189,43.88,76958.65,0.2,0.9592,4e-05,4.69889]
[1776432319198,43.88,76958.65,0.2,0.9592,4e-05,4.69889]
[1776432319315,43.88,76958.65,0.2,0.9592,4e-05,4.69889]
[1776432319416,43.88,76958.65,0.2,0.9592,4e-05,4.69889]
[1776432319440,43.88,76958.65,0.2,0.9592,4e-05,4.69889]
[1776432319694,43.88,76958.65,0.2,0.9592,4e-05,4.69889]
[1776432319945,43.88,76958.65,0.2,0.9592,4e-05,4.69889]
[1776432320046,43.88,76960.73,0.2,0.95926,4e-05,4.6934]
[1776432320203,43.88,76960.73,0.2,0.95926,4e-05,4.6934]
[1776432320346,43.88,76960.73,0.2,0.95926,4e-05,4.6934]
[1776432320449,43.88,76960.73,0.2,0.95926,4e-05,4.6934]
[1776432320455,43.88,76960.73,0.2,0.95926,4e-05,4.6934]
[1776432320670,43.88,76960.73,0.2,0.95926,4e-05,4.6934]
[1776432320691,43.88,76960.73,0.2,0.95926,4e-05,4.6934]
[1776432320830,43.88,76960.73,0.2,0.95926,4e-05,4.6934]
[1776432320886,43.88,76963.27,0.2,0.95935,4e-05,4.68474]
[1776432321699,43.88,76963.27,0.2,0.95935,4e-05,4.68474]
[1776432321938,43.88,76963.27,0.2,0.95935,4e-05,4.68474]
[1776432322023,43.89,76964.95,0.2,0.9594,4e-05,4.68068]
[1776432323456,43.89,76966.95,0.2,0.95946,4e-05,4.6747]
[1776432324465,43.89,76966.95,0.2,0.95946,4e-05,4.6747]
[1776432324566,43.89,76968.51,0.2,0.95951,4e-05,4.67024]
[1776432325470,43.9,76973.41,0.2,0.95968,4e-05,4.65445]
[1776432326477,43.9,76975.88,0.2,0.95976,4e-05,4.64695]
[1776432328491,43.91,76973.86,0.2,0.95967,4e-05,4.65557]
[1776432331321,43.91,76975.13,0.2,0.9597,4e-05,4.653]
[1776432331435,43.91,76975.13,0.2,0.9597,4e-05,4.653]
[1776432334679,43.94,76975.87,0.2,0.95965,4e-05,4.65725]
[1776432334780,43.97,76980.58,0.2,0.95973,4e-05,4.64978]
[1776432335540,44.0,76983.06,0.2,0.95973,4e-05,4.64994]
[1776432338064,44.02,76982.02,0.2,0.9596,4e-05,4.66197]
[1776432337554,44.05,76984.36,0.2,0.9596,4e-05,4.66233]
[1776432338188,44.05,76984.36,0.2,0.9596,4e-05,4.66233]
[1776432338455,44.05,76984.36,0.2,0.9596,4e-05,4.66233]
[1776432338616,44.05,76984.36,0.2,0.9596,4e-05,4.66233]
[1776432338690,44.05,76984.36,0.2,0.9596,4e-05,4.66233]
[1776432338708,44.05,76986.64,0.2,0.95967,4e-05,4.65546]
[1776432340575,44.06,76988.49,0.2,0.95972,4e-05,4.65089]
[1776432341582,44.06,76985.53,0.2,0.9596,4e-05,4.66174]
[1776432342655,44.06,76985.53,0.2,0.9596,4e-05,4.66174]
[1776432342686,44.06,76985.53,0.2,0.9596,4e-05,4.66174]
[1776432342692,44.06,76985.53,0.2,0.9596,4e-05,4.66174]
[1776432342826,44.06,76985.53,0.2,0.9596,4e-05,4.66174]
[1776432342939,44.06,76985.53,0.2,0.9596,4e-05,4.66174]
[1776432344846,44.07,76985.12,0.2,0.95957,4e-05,4.66478]
[1776432344935,44.07,76985.12,0.2,0.95957,4e-05,4.66478]
[1776432344993,44.07,76985.12,0.2,0.95957,4e-05,4.66478]
[1776432345017,44.07,76985.12,0.2,0.95957,4e-05,4.66478]
[1776432345095,44.07,76982.93,0.2,0.95947,4e-05,4.67382]
[1776432345201,44.07,76982.93,0.2,0.95947,4e-05,4.67382]
[1776432345442,44.07,76982.93,0.2,0.95947,4e-05,4.67382]
[1776432345613,44.07,76972.13,0.2,0.95907,4e-05,4.7105]
[1776432346620,44.09,76972.56,0.2,0.95901,4e-05,4.71642]
[1776432347621,44.09,76972.56,0.2,0.95901,4e-05,4.71642]
[1776432347699,44.09,76972.56,0.2,0.95901,4e-05,4.71642]
[1776432347940,44.09,76972.56,0.2,0.95901,4e-05,4.71642]
[1776432347990,44.12,76964.52,0.2,0.95862,4e-05,4.75183]
[1776432348635,44.12,76962.26,0.2,0.95854,4e-05,4.75957]
[1776432350170,44.12,76962.26,0.2,0.95854,4e-05,4.75957]
[1776432349652,44.12,76950.12,0.2,0.95808,4e-05,4.80193]
[1776432350469,44.12,76950.12,0.2,0.95808,4e-05,4.80193]
[1776432350661,44.14,76966.56,0.2,0.95863,4e-05,4.75135]
[1776432351683,44.14,76966.56,0.2,0.95863,4e-05,4.75135]
[1776432352121,44.14,76966.56,0.2,0.95863,4e-05,4.75135]
[1776432351743,44.14,76989.81,0.2,0.95949,4e-05,4.67296]
[1776432352674,44.14,76992.21,0.2,0.95957,4e-05,4.66565]
[1776432353514,44.14,76992.21,0.2,0.95957,4e-05,4.66565]
[1776432353681,44.15,76989.88,0.2,0.95947,4e-05,4.67434]
[1776432355054,44.15,76989.88,0.2,0.95947,4e-05,4.67434]
[1776432355104,44.17,76986.69,0.2,0.95926,4e-05,4.69369]
[1776432355695,44.17,76985.29,0.2,0.95921,4e-05,4.69844]
[1776432356702,44.2,76980.55,0.2,0.95895,4e-05,4.72208]
[1776432358450,44.2,76980.11,0.2,0.95893,4e-05,4.7243]
[1776432358701,44.2,76980.11,0.2,0.95893,4e-05,4.7243]
[1776432359066,44.2,76980.11,0.2,0.95893,4e-05,4.7243]
[1776432359723,44.2,76981.99,0.2,0.95899,4e-05,4.71934]
[1776432360730,44.21,76990.2,0.2,0.95928,4e-05,4.69221]
[1776432361730,44.21,76990.2,0.2,0.95928,4e-05,4.69221]
[1776432361737,44.21,76994.39,0.2,0.95943,4e-05,4.67881]
[1776432362744,44.21,76997.44,0.2,0.95953,4e-05,4.6693]
[1776432366772,44.22,76999.4,0.2,0.95957,4e-05,4.66593]
[1776432369796,44.23,77004.56,0.2,0.95973,4e-05,4.65099]
[1776432370801,44.23,77008.94,0.2,0.95989,4e-05,4.63655]
[1776432371243,44.23,77008.94,0.2,0.95989,4e-05,4.63655]
[1776432371809,44.23,77015.54,0.2,0.96012,4e-05,4.61474]
[1776432372816,44.23,77018.0,0.2,0.96021,4e-05,4.60683]
[1776432373823,44.23,77011.17,0.2,0.95996,4e-05,4.63003]
[1776432375102,44.23,77011.17,0.2,0.95996,4e-05,4.63003]
[1776432375112,44.24,77006.22,0.2,0.95977,4e-05,4.64757]
[1776432376154,44.24,77006.22,0.2,0.95977,4e-05,4.64757]
[1776432375838,44.24,76999.46,0.2,0.95951,4e-05,4.67121]
[1776432377852,44.24,76998.74,0.2,0.95947,4e-05,4.67531]
[1776432378859,44.25,77000.47,0.2,0.95952,4e-05,4.67029]
[1776432379189,44.25,77000.47,0.2,0.95952,4e-05,4.67029]
[1776432379870,44.25,76998.17,0.2,0.95943,4e-05,4.67886]
[1776432381776,44.25,76997.6,0.2,0.9594,4e-05,4.68161]
[1776432381950,44.25,76997.6,0.2,0.9594,4e-05,4.68161]
[1776432382173,44.25,76997.6,0.2,0.9594,4e-05,4.68161]
[1776432382040,44.26,76993.99,0.2,0.95926,4e-05,4.69462]
[1776432382888,44.26,76972.08,0.2,0.95844,4e-05,4.76993]
[1776432383895,44.26,76969.48,0.2,0.95833,4e-05,4.77961]
[1776432384902,44.26,76970.78,0.2,0.95837,4e-05,4.77582]
[1776432385909,44.26,76969.29,0.2,0.95831,4e-05,4.78156]
[1776432388930,44.27,76975.09,0.2,0.9585,4e-05,4.76366]
[1776432390130,44.27,76975.09,0.2,0.9585,4e-05,4.76366]
[1776432390169,44.27,76968.81,0.2,0.95826,4e-05,4.78645]
[1776432390460,44.27,76968.81,0.2,0.95826,4e-05,4.78645]
[1776432390539,44.27,76968.81,0.2,0.95826,4e-05,4.78645]
[1776432390594,44.27,76968.81,0.2,0.95826,4e-05,4.78645]
[1776432390743,44.27,76968.81,0.2,0.95826,4e-05,4.78645]
[1776432390944,44.27,76954.17,0.2,0.9577,4e-05,4.83677]
[1776432391951,44.28,76945.42,0.2,0.95739,4e-05,4.86393]
[1776432393023,44.28,76945.42,0.2,0.95739,4e-05,4.86393]
[1776432393195,44.28,76945.42,0.2,0.95739,4e-05,4.86393]
[1776432393043,44.28,76938.25,0.2,0.95711,4e-05,4.88935]
[1776432393439,44.28,76938.25,0.2,0.95711,4e-05,4.88935]
[1776432393965,44.28,76929.62,0.2,0.95677,4e-05,4.91991]
[1776432394972,44.28,76927.26,0.2,0.95668,4e-05,4.92861]
[1776432395979,44.28,76927.38,0.2,0.95668,4e-05,4.9286]
[1776432396987,44.28,76931.92,0.2,0.95685,4e-05,4.91315]
[1776432397994,44.28,76943.16,0.2,0.95728,4e-05,4.87447]
[1776432399001,44.29,76950.73,0.2,0.95756,4e-05,4.84869]
[1776432400012,44.29,76949.12,0.2,0.95749,4e-05,4.85527]
[1776432401016,44.29,76950.9,0.2,0.95755,4e-05,4.84964]
[1776432403030,44.29,76947.33,0.2,0.9574,4e-05,4.86304]
[1776432404036,44.3,76943.12,0.2,0.95724,4e-05,4.87813]
[1776432406052,44.3,76936.52,0.2,0.95698,4e-05,4.90154]
[1776432407077,44.3,76910.15,0.2,0.95595,4e-05,4.99433]
[1776432407419,44.3,76910.15,0.2,0.95595,4e-05,4.99433]
[1776432408077,44.3,76884.39,0.2,0.95492,4e-05,5.08606]
[1776432409078,44.3,76878.84,0.2,0.95469,4e-05,5.10659]
[1776432410085,44.3,76877.25,0.2,0.95463,4e-05,5.11242]
[1776432410942,44.3,76877.25,0.2,0.95463,4e-05,5.11242]
[1776432411032,44.3,76877.25,0.2,0.95463,4e-05,5.11242]
[1776432411092,44.3,76863.66,0.2,0.95408,4e-05,5.16129]
[1776432411808,44.3,76863.66,0.2,0.95408,4e-05,5.16129]
[1776432412099,44.3,76835.03,0.2,0.9529,4e-05,5.26499]
[1776432413119,44.3,76824.2,0.2,0.95245,4e-05,5.30451]
[1776432414145,44.3,76795.46,0.2,0.95124,4e-05,5.41024]
[1776432414284,44.3,76795.46,0.2,0.95124,4e-05,5.41024]
[1776432415280,44.3,76795.46,0.2,0.95124,4e-05,5.41024]
[1776432415132,44.3,76773.9,0.2,0.95032,4e-05,5.49062]
[1776432416176,44.3,76759.63,0.2,0.9497,4e-05,5.54383]
[1776432417162,44.3,76751.91,0.2,0.94937,4e-05,5.57266]
[1776432417750,44.3,76751.91,0.2,0.94937,4e-05,5.57266]
[1776432419207,44.3,76750.97,0.2,0.94932,4e-05,5.57621]
[1776432419236,44.3,76757.47,0.2,0.94961,4e-05,5.55141]
[1776432420872,44.3,76758.17,0.2,0.94965,4e-05,5.54851]
[1776432421231,44.3,76758.17,0.2,0.94965,4e-05,5.54851]
[1776432422216,44.3,76749.4,0.2,0.94926,4e-05,5.58142]
[1776432423284,44.3,76754.41,0.2,0.94948,4e-05,5.56248]
[1776432424034,44.3,76754.41,0.2,0.94948,4e-05,5.56248]
[1776432424436,44.3,76754.41,0.2,0.94948,4e-05,5.56248]
[1776432424294,44.3,76757.24,0.2,0.94961,4e-05,5.5518]
[1776432427320,44.29,76767.82,0.2,0.95009,4e-05,5.51002]
[1776432427923,44.29,76767.82,0.2,0.95009,4e-05,5.51002]
[1776432428123,44.29,76767.82,0.2,0.95009,4e-05,5.51002]
[1776432428381,44.29,76767.82,0.2,0.95009,4e-05,5.51002]
[1776432428325,44.29,76776.82,0.2,0.95048,4e-05,5.47608]
[1776432429335,44.29,76793.65,0.2,0.95121,4e-05,5.4128]
[1776432429895,44.29,76793.65,0.2,0.95121,4e-05,5.4128]
[1776432430340,44.29,76800.34,0.2,0.9515,4e-05,5.38748]
[1776432431353,44.29,76814.92,0.2,0.95212,4e-05,5.33328]
[1776432433357,44.29,76816.54,0.2,0.9522,4e-05,5.32695]
[1776432433365,44.29,76787.74,0.2,0.95098,4e-05,5.43319]
[1776432434820,44.29,76787.74,0.2,0.95098,4e-05,5.43319]
[1776432435310,44.29,76787.74,0.2,0.95098,4e-05,5.43319]
[1776432435392,44.28,76734.95,0.2,0.94868,4e-05,5.63165]
[1776432436399,44.28,76723.92,0.2,0.94819,4e-05,5.67351]
[1776432438207,44.28,76723.92,0.2,0.94819,4e-05,5.67351]
[1776432438260,44.28,76723.92,0.2,0.94819,4e-05,5.67351]
[1776432438303,44.28,76727.66,0.2,0.94837,4e-05,5.65801]
[1776432439420,44.28,76723.54,0.2,0.94819,4e-05,5.67293]
[1776432442594,44.27,76723.58,0.2,0.94821,4e-05,5.67152]
[1776432442692,44.27,76719.44,0.2,0.94804,4e-05,5.68566]
[1776432443448,44.27,76713.89,0.2,0.94779,5e-05,5.70695]
[1776432445423,44.27,76715.8,0.2,0.94789,5e-05,5.69916]
[1776432446476,44.26,76709.14,0.2,0.94761,5e-05,5.72294]
[1776432447610,44.26,76709.14,0.2,0.94761,5e-05,5.72294]
[1776432450895,44.25,76709.12,0.2,0.94765,5e-05,5.71929]
[1776432450945,44.25,76717.44,0.2,0.94803,4e-05,5.68641]
[1776432452391,44.25,76717.44,0.2,0.94803,4e-05,5.68641]
[1776432451512,44.25,76732.52,0.2,0.94874,4e-05,5.62478]
[1776432452634,44.23,76756.87,0.2,0.94986,4e-05,5.52808]
[1776432453528,44.23,76760.34,0.2,0.95002,4e-05,5.51426]
[1776432454851,44.23,76760.34,0.2,0.95002,4e-05,5.51426]
[1776432454929,44.23,76758.88,0.2,0.94997,4e-05,5.51877]
[1776432456001,44.23,76758.88,0.2,0.94997,4e-05,5.51877]
[1776432456208,44.23,76758.88,0.2,0.94997,4e-05,5.51877]
[1776432456226,44.23,76758.88,0.2,0.94997,4e-05,5.51877]
[1776432456309,44.23,76755.69,0.2,0.94984,4e-05,5.5302]
[1776432456547,44.23,76759.56,0.2,0.95002,4e-05,5.51501]
[1776432457554,44.22,76768.01,0.2,0.95039,4e-05,5.48267]
[1776432458561,44.22,76774.23,0.2,0.95066,4e-05,5.45884]
[1776432459568,44.22,76761.83,0.2,0.95013,4e-05,5.50484]
[1776432460592,44.22,76761.83,0.2,0.95013,4e-05,5.50484]
[1776432460787,44.22,76761.83,0.2,0.95013,4e-05,5.50484]
[1776432460807,44.22,76741.57,0.2,0.94925,4e-05,5.58077]
[1776432462122,44.22,76741.57,0.2,0.94925,4e-05,5.58077]
[1776432462223,44.22,76726.47,0.2,0.94859,4e-05,5.63753]
[1776432462596,44.21,76712.27,0.2,0.94796,5e-05,5.6911]
[1776432464289,44.21,76712.27,0.2,0.94796,5e-05,5.6911]
[1776432464387,44.21,76713.31,0.2,0.94802,5e-05,5.68622]
[1776432465300,44.21,76713.31,0.2,0.94802,5e-05,5.68622]
[1776432465459,44.21,76711.35,0.2,0.94794,5e-05,5.69288]
[1776432465598,44.21,76711.35,0.2,0.94794,5e-05,5.69288]
[1776432465695,44.21,76711.35,0.2,0.94794,5e-05,5.69288]
[1776432466370,44.21,76711.35,0.2,0.94794,5e-05,5.69288]
[1776432465702,44.21,76715.15,0.2,0.94812,4e-05,5.67741]
[1776432466444,44.21,76715.15,0.2,0.94812,4e-05,5.67741]
[1776432466482,44.21,76715.15,0.2,0.94812,4e-05,5.67741]
[1776432466526,44.21,76715.15,0.2,0.94812,4e-05,5.67741]
[1776432466557,44.21,76715.15,0.2,0.94812,4e-05,5.67741]
[1776432466700,44.21,76715.15,0.2,0.94812,4e-05,5.67741]
[1776432467420,44.21,76715.15,0.2,0.94812,4e-05,5.67741]
[1776432467428,44.21,76711.09,0.2,0.94794,5e-05,5.69256]
[1776432467468,44.21,76711.09,0.2,0.94794,5e-05,5.69256]
[1776432467498,44.21,76711.09,0.2,0.94794,5e-05,5.69256]
[1776432467522,44.21,76711.09,0.2,0.94794,5e-05,5.69256]
[1776432467576,44.21,76711.09,0.2,0.94794,5e-05,5.69256]
[1776432467708,44.21,76711.09,0.2,0.94794,5e-05,5.69256]
[1776432467805,44.2,76710.75,0.2,0.94794,5e-05,5.69299]
[1776432468504,44.2,76710.75,0.2,0.94794,5e-05,5.69299]
[1776432468632,44.2,76710.75,0.2,0.94794,5e-05,5.69299]
[1776432468707,44.2,76710.75,0.2,0.94794,5e-05,5.69299]
[1776432468757,44.2,76710.75,0.2,0.94794,5e-05,5.69299]
[1776432469024,44.2,76710.75,0.2,0.94794,5e-05,5.69299]
[1776432469035,44.2,76710.75,0.2,0.94794,5e-05,5.69299]
[1776432469193,44.2,76710.75,0.2,0.94794,5e-05,5.69299]
[1776432469364,44.2,76710.75,0.2,0.94794,5e-05,5.69299]
[1776432469421,44.2,76705.69,0.2,0.94772,5e-05,5.71156]
[1776432470016,44.2,76705.69,0.2,0.94772,5e-05,5.71156]
[1776432470118,44.2,76705.69,0.2,0.94772,5e-05,5.71156]
[1776432470121,44.2,76705.69,0.2,0.94772,5e-05,5.71156]
[1776432470220,44.2,76702.15,0.2,0.94757,5e-05,5.72429]
[1776432470706,44.2,76702.15,0.2,0.94757,5e-05,5.72429]
[1776432470759,44.19,76696.79,0.2,0.94734,5e-05,5.74405]
[1776432471460,44.19,76696.79,0.2,0.94734,5e-05,5.74405]
[1776432471627,44.19,76696.79,0.2,0.94734,5e-05,5.74405]
[1776432471757,44.19,76696.79,0.2,0.94734,5e-05,5.74405]
[1776432471792,44.19,76696.79,0.2,0.94734,5e-05,5.74405]
[1776432471943,44.19,76696.79,0.2,0.94734,5e-05,5.74405]
[1776432472030,44.19,76690.29,0.2,0.94705,5e-05,5.76823]
[1776432472634,44.19,76690.29,0.2,0.94705,5e-05,5.76823]
[1776432472665,44.19,76686.32,0.2,0.94688,5e-05,5.78262]
[1776432473668,44.19,76686.32,0.2,0.94688,5e-05,5.78262]
[1776432473672,44.19,76671.87,0.2,0.94622,5e-05,5.83826]
[1776432474679,44.15,76662.05,0.2,0.9459,5e-05,5.86556]
[1776432475523,44.15,76662.05,0.2,0.9459,5e-05,5.86556]
[1776432476095,44.15,76662.05,0.2,0.9459,5e-05,5.86556]
[1776432476190,44.15,76621.56,0.2,0.94399,5e-05,6.02553]
[1776432477038,44.15,76621.56,0.2,0.94399,5e-05,6.02553]
[1776432477081,44.15,76599.63,0.2,0.94294,5e-05,6.11252]
[1776432477701,44.15,76575.93,0.2,0.94178,5e-05,6.2082]
[1776432478708,44.14,76568.66,0.2,0.94145,5e-05,6.2349]
[1776432480099,44.14,76568.66,0.2,0.94145,5e-05,6.2349]
[1776432480428,44.14,76568.66,0.2,0.94145,5e-05,6.2349]
[1776432480458,44.14,76559.94,0.2,0.94104,5e-05,6.26821]
[1776432483449,44.09,76553.16,0.2,0.94087,5e-05,6.28169]
[1776432482742,44.05,76562.13,0.2,0.94149,5e-05,6.2312]
[1776432484139,44.05,76562.13,0.2,0.94149,5e-05,6.2312]
[1776432484227,44.05,76562.13,0.2,0.94149,5e-05,6.2312]
[1776432484235,44.03,76548.77,0.2,0.94094,5e-05,6.2761]
[1776432486205,44.03,76546.87,0.2,0.94084,5e-05,6.28388]
[1776432486409,44.03,76546.87,0.2,0.94084,5e-05,6.28388]
[1776432490203,43.94,76545.24,0.2,0.94113,5e-05,6.25989]
[1776432490457,43.94,76545.24,0.2,0.94113,5e-05,6.25989]
[1776432490662,43.84,76544.69,0.2,0.94151,5e-05,6.22772]
[1776432490694,43.84,76544.69,0.2,0.94151,5e-05,6.22772]
[1776432491400,43.84,76544.69,0.2,0.94151,5e-05,6.22772]
[1776432491403,43.79,76559.06,0.2,0.94243,5e-05,6.15224]
[1776432491807,43.79,76575.09,0.2,0.94321,5e-05,6.08722]
[1776432492817,43.74,76585.78,0.2,0.94392,5e-05,6.02856]
[1776432493754,43.74,76585.78,0.2,0.94392,5e-05,6.02856]
[1776432494435,43.74,76585.78,0.2,0.94392,5e-05,6.02856]
[1776432493823,43.74,76572.58,0.2,0.94329,5e-05,6.08081]
[1776432494830,43.73,76572.03,0.2,0.94327,5e-05,6.0821]
[1776432495837,43.73,76569.74,0.2,0.94317,5e-05,6.09036]
[1776432496909,43.7,76573.53,0.2,0.94348,5e-05,6.06495]
[1776432497541,43.7,76573.53,0.2,0.94348,5e-05,6.06495]
[1776432497683,43.7,76573.53,0.2,0.94348,5e-05,6.06495]
[1776432498026,43.67,76624.5,0.2,0.94603,5e-05,5.85112]
[1776432498866,43.67,76628.68,0.2,0.94624,5e-05,5.83364]
[1776432499873,43.67,76618.52,0.2,0.94577,5e-05,5.8728]
[1776432500804,43.67,76618.52,0.2,0.94577,5e-05,5.8728]
[1776432500972,43.67,76618.58,0.2,0.94578,5e-05,5.87195]
[1776432501904,43.67,76503.03,0.2,0.94011,5e-05,6.34125]
[1776432502912,43.66,76500.55,0.2,0.94001,5e-05,6.34939]
[1776432504841,43.62,76504.39,0.2,0.94037,5e-05,6.31928]
[1776432504915,43.62,76504.39,0.2,0.94037,5e-05,6.31928]
[1776432505246,43.62,76504.39,0.2,0.94037,5e-05,6.31928]
[1776432505387,43.62,76504.39,0.2,0.94037,5e-05,6.31928]
[1776432505459,43.61,76491.7,0.2,0.93976,5e-05,6.36925]
[1776432505548,43.61,76491.7,0.2,0.93976,5e-05,6.36925]
[1776432505680,43.61,76491.7,0.2,0.93976,5e-05,6.36925]
[1776432506965,43.61,76490.08,0.2,0.93969,5e-05,6.37454]
[1776432507079,43.61,76490.08,0.2,0.93969,5e-05,6.37454]
[1776432507192,43.61,76490.08,0.2,0.93969,5e-05,6.37454]
[1776432507443,43.61,76490.08,0.2,0.93969,5e-05,6.37454]
[1776432507217,43.6,76490.69,0.2,0.93974,5e-05,6.37054]
[1776432507957,43.6,76487.29,0.2,0.93957,5e-05,6.38473]
[1776432509970,43.6,76484.95,0.2,0.93946,5e-05,6.39303]
[1776432510061,43.6,76484.95,0.2,0.93946,5e-05,6.39303]
[1776432510198,43.6,76484.95,0.2,0.93946,5e-05,6.39303]
[1776432512308,43.59,76481.83,0.2,0.93933,5e-05,6.40411]
[1776432512992,43.59,76488.83,0.2,0.93975,5e-05,6.36866]
[1776432516014,43.54,76486.51,0.2,0.93981,5e-05,6.36365]
[1776432516121,43.54,76486.51,0.2,0.93981,5e-05,6.36365]
[1776432516196,43.54,76486.51,0.2,0.93981,5e-05,6.36365]
[1776432516222,43.45,76492.71,0.2,0.9405,5e-05,6.30647]
[1776432517023,43.45,76500.87,0.2,0.94092,5e-05,6.27255]
[1776432518030,43.4,76514.45,0.2,0.94181,5e-05,6.19888]
[1776432519935,43.35,76512.39,0.2,0.94191,5e-05,6.1908]
[1776432520043,43.31,76507.88,0.2,0.94186,5e-05,6.19402]
[1776432522058,43.22,76503.12,0.2,0.94199,5e-05,6.1833]
[1776432523066,43.18,76512.28,0.2,0.94263,5e-05,6.13049]
[1776432525080,43.1,76516.62,0.2,0.94319,5e-05,6.08375]
[1776432526159,43.1,76516.62,0.2,0.94319,5e-05,6.08375]
[1776432526164,43.1,76516.62,0.2,0.94319,5e-05,6.08375]
[1776432526188,43.1,76516.62,0.2,0.94319,5e-05,6.08375]
[1776432527552,43.02,76518.59,0.2,0.9436,5e-05,6.0489]
[1776432527126,43.02,76522.76,0.2,0.94381,5e-05,6.0318]
[1776432527648,43.02,76522.76,0.2,0.94381,5e-05,6.0318]
[1776432528115,43.02,76599.5,0.2,0.94749,5e-05,5.72242]
[1776432529125,42.98,76620.05,0.2,0.94859,5e-05,5.62863]
[1776432530447,42.98,76620.05,0.2,0.94859,5e-05,5.62863]
[1776432530480,42.98,76623.74,0.2,0.94877,5e-05,5.61278]
[1776432531141,42.98,76623.74,0.2,0.94877,5e-05,5.61278]
[1776432531208,42.98,76617.82,0.2,0.9485,5e-05,5.63603]
[1776432532142,42.98,76610.68,0.2,0.94818,5e-05,5.66378]
[1776432533220,42.98,76610.68,0.2,0.94818,5e-05,5.66378]
[1776432533323,42.98,76610.68,0.2,0.94818,5e-05,5.66378]
[1776432534018,42.98,76610.44,0.2,0.94817,5e-05,5.66448]
[1776432534277,42.98,76610.44,0.2,0.94817,5e-05,5.66448]
[1776432534310,42.97,76615.95,0.2,0.94843,5e-05,5.64252]
[1776432536170,42.97,76633.61,0.2,0.94924,5e-05,5.5729]
[1776432537536,42.97,76633.61,0.2,0.94924,5e-05,5.5729]
[1776432537176,42.97,76636.96,0.2,0.9494,5e-05,5.5593]
[1776432537866,42.97,76636.96,0.2,0.9494,5e-05,5.5593]
[1776432537920,42.97,76636.96,0.2,0.9494,5e-05,5.5593]
[1776432538184,42.97,76641.74,0.2,0.94962,5e-05,5.54017]
[1776432541294,42.97,76644.67,0.2,0.94976,5e-05,5.52783]
[1776432541440,42.97,76644.67,0.2,0.94976,5e-05,5.52783]
[1776432541447,42.97,76644.67,0.2,0.94976,5e-05,5.52783]
[1776432541465,42.97,76641.31,0.2,0.94962,5e-05,5.54044]
[1776432541610,42.97,76641.31,0.2,0.94962,5e-05,5.54044]
[1776432541692,42.97,76641.31,0.2,0.94962,5e-05,5.54044]
[1776432542213,42.96,76648.3,0.2,0.94994,4e-05,5.51281]
[1776432543220,42.96,76658.32,0.2,0.95039,4e-05,5.4736]
[1776432544227,42.96,76656.6,0.2,0.95032,4e-05,5.47989]
[1776432544910,42.96,76656.6,0.2,0.95032,4e-05,5.47989]
[1776432544928,42.96,76656.6,0.2,0.95032,4e-05,5.47989]
[1776432544935,42.96,76656.6,0.2,0.95032,4e-05,5.47989]
[1776432548670,42.96,76657.8,0.2,0.95039,4e-05,5.47375]
[1776432552506,42.95,76657.24,0.2,0.95038,4e-05,5.47485]
[1776432552512,42.95,76657.24,0.2,0.95038,4e-05,5.47485]
[1776432552688,42.95,76656.29,0.2,0.95034,4e-05,5.47816]
[1776432553303,42.95,76652.13,0.2,0.95016,4e-05,5.49389]
[1776432554299,42.95,76634.92,0.2,0.94938,5e-05,5.56038]
[1776432555306,42.95,76628.23,0.2,0.94908,5e-05,5.58602]
[1776432555942,42.95,76628.23,0.2,0.94908,5e-05,5.58602]
[1776432555972,42.95,76628.23,0.2,0.94908,5e-05,5.58602]
[1776432556140,42.95,76628.23,0.2,0.94908,5e-05,5.58602]
[1776432556193,42.95,76628.23,0.2,0.94908,5e-05,5.58602]
[1776432556283,42.95,76628.23,0.2,0.94908,5e-05,5.58602]
[1776432556313,42.95,76625.81,0.2,0.94898,5e-05,5.59495]
[1776432559946,42.94,76627.1,0.2,0.94906,5e-05,5.58823]
[1776432560164,42.94,76627.1,0.2,0.94906,5e-05,5.58823]
[1776432560193,42.94,76627.1,0.2,0.94906,5e-05,5.58823]
[1776432563362,42.94,76632.17,0.2,0.94931,5e-05,5.56626]
[1776432564253,42.94,76632.17,0.2,0.94931,5e-05,5.56626]
[1776432567382,42.93,76632.77,0.2,0.94936,5e-05,5.56243]
[1776432567405,42.93,76632.77,0.2,0.94936,5e-05,5.56243]
[1776432567435,42.93,76632.77,0.2,0.94936,5e-05,5.56243]
[1776432567536,42.93,76646.11,0.2,0.94997,5e-05,5.51002]
[1776432568399,42.93,76652.22,0.2,0.95025,4e-05,5.48595]
[1776432570988,42.93,76652.33,0.2,0.95026,4e-05,5.48481]
[1776432571955,42.93,76651.87,0.2,0.95028,4e-05,5.48229]
[1776432574469,42.92,76660.16,0.2,0.95066,4e-05,5.44926]
[1776432575845,42.92,76661.01,0.2,0.9507,4e-05,5.44569]
[1776432576473,42.92,76666.97,0.2,0.95097,4e-05,5.42248]
[1776432578520,42.92,76666.74,0.2,0.95096,4e-05,5.42312]
[1776432578564,42.92,76671.15,0.2,0.95116,4e-05,5.40594]
[1776432578670,42.92,76671.15,0.2,0.95116,4e-05,5.40594]
[1776432578693,42.92,76671.15,0.2,0.95116,4e-05,5.40594]
[1776432582413,42.92,76675.35,0.2,0.95135,4e-05,5.38922]
[1776432584534,42.92,76680.62,0.2,0.95159,4e-05,5.36848]
[1776432586201,42.92,76678.29,0.2,0.95149,4e-05,5.37722]
[1776432586436,42.92,76678.29,0.2,0.95149,4e-05,5.37722]
[1776432587080,42.92,76675.96,0.2,0.95139,4e-05,5.38596]
[1776432587555,42.92,76661.48,0.2,0.95075,4e-05,5.44137]
[1776432588562,42.92,76651.81,0.2,0.95032,4e-05,5.47842]
[1776432589569,42.91,76650.78,0.2,0.95028,4e-05,5.48206]
[1776432590576,42.91,76660.15,0.2,0.9507,4e-05,5.44552]
[1776432590823,42.91,76660.15,0.2,0.9507,4e-05,5.44552]
[1776432591583,42.91,76663.46,0.2,0.95085,4e-05,5.43248]
[1776432592391,42.91,76663.46,0.2,0.95085,4e-05,5.43248]
[1776432593597,42.91,76670.67,0.2,0.95118,4e-05,5.40425]
[1776432595611,42.91,76665.84,0.2,0.95097,4e-05,5.42235]
[1776432596618,42.91,76659.82,0.2,0.9507,4e-05,5.44527]
[1776432597690,42.91,76653.11,0.2,0.95041,4e-05,5.47088]
[1776432598632,42.91,76632.47,0.2,0.94948,5e-05,5.55071]
[1776432599639,42.91,76622.44,0.2,0.94903,5e-05,5.58947]
[1776432601268,42.91,76622.44,0.2,0.94903,5e-05,5.58947]
[1776432601458,42.9,76633.81,0.2,0.94955,5e-05,5.54449]
[1776432601716,42.9,76633.81,0.2,0.94955,5e-05,5.54449]
[1776432601876,42.9,76660.55,0.2,0.95075,4e-05,5.44084]
[1776432603560,42.9,76660.55,0.2,0.95075,4e-05,5.44084]
[1776432603587,42.9,76640.97,0.2,0.94988,5e-05,5.51579]
[1776432603734,42.9,76616.26,0.2,0.94877,5e-05,5.61181]
[1776432605326,42.9,76616.26,0.2,0.94877,5e-05,5.61181]
[1776432605439,42.9,76590.63,0.2,0.94758,5e-05,5.71295]
[1776432606529,42.9,76590.63,0.2,0.94758,5e-05,5.71295]
[1776432606547,42.9,76598.77,0.2,0.94797,5e-05,5.67992]
[1776432607232,42.9,76598.77,0.2,0.94797,5e-05,5.67992]
[1776432607578,42.9,76598.77,0.2,0.94797,5e-05,5.67992]
[1776432607627,42.9,76602.56,0.2,0.94815,5e-05,5.66467]
[1776432609960,42.9,76602.2,0.2,0.94813,5e-05,5.66586]
[1776432611032,42.89,76600.48,0.2,0.94806,5e-05,5.67177]
[1776432611066,42.89,76612.88,0.2,0.94864,5e-05,5.62284]
[1776432612446,42.89,76612.88,0.2,0.94864,5e-05,5.62284]
[1776432612469,42.89,76612.81,0.2,0.94863,5e-05,5.62312]
[1776432612919,42.89,76592.09,0.2,0.94768,5e-05,5.70435]
[1776432613939,42.89,76592.09,0.2,0.94768,5e-05,5.70435]
[1776432614645,42.89,76592.09,0.2,0.94768,5e-05,5.70435]
[1776432614159,42.89,76569.38,0.2,0.94661,5e-05,5.79498]
[1776432614718,42.89,76569.38,0.2,0.94661,5e-05,5.79498]
[1776432614795,42.89,76571.26,0.2,0.94671,5e-05,5.78684]
[1776432616656,42.89,76571.26,0.2,0.94671,5e-05,5.78684]
[1776432615801,42.89,76584.84,0.2,0.94736,5e-05,5.73172]
[1776432616808,42.89,76582.9,0.2,0.94727,5e-05,5.73903]
[1776432617815,42.88,76580.28,0.2,0.94715,5e-05,5.74914]
[1776432620717,42.88,76580.09,0.2,0.94715,5e-05,5.74912]
[1776432619829,42.88,76569.02,0.2,0.94664,5e-05,5.79267]
[1776432620806,42.88,76569.02,0.2,0.94664,5e-05,5.79267]
[1776432620838,42.88,76567.54,0.2,0.94657,5e-05,5.79861]
[1776432622105,42.88,76567.54,0.2,0.94657,5e-05,5.79861]
[1776432622676,42.88,76567.54,0.2,0.94657,5e-05,5.79861]
[1776432622151,42.88,76561.87,0.2,0.9463,5e-05,5.82095]
[1776432623566,42.88,76561.87,0.2,0.9463,5e-05,5.82095]
[1776432623600,42.88,76546.75,0.2,0.94559,5e-05,5.88103]
[1776432625745,42.88,76542.88,0.2,0.9454,5e-05,5.89671]
[1776432624881,42.87,76547.08,0.2,0.94562,5e-05,5.87851]
[1776432626756,42.87,76548.52,0.2,0.94569,5e-05,5.87268]
[1776432626896,42.87,76537.69,0.2,0.94516,5e-05,5.91652]
[1776432627855,42.87,76537.69,0.2,0.94516,5e-05,5.91652]
[1776432627904,42.87,76536.57,0.2,0.94511,5e-05,5.92101]
[1776432628911,42.87,76545.81,0.2,0.94557,5e-05,5.88224]
[1776432629918,42.87,76554.07,0.2,0.94598,5e-05,5.84826]
[1776432631822,42.87,76555.54,0.2,0.94605,5e-05,5.84233]
[1776432631903,42.87,76555.54,0.2,0.94605,5e-05,5.84233]
[1776432631932,42.86,76556.39,0.2,0.94614,5e-05,5.83338]
[1776432633378,42.86,76556.39,0.2,0.94614,5e-05,5.83338]
[1776432633437,42.86,76556.39,0.2,0.94614,5e-05,5.83338]
[1776432633454,42.86,76556.39,0.2,0.94614,5e-05,5.83338]
[1776432633607,42.86,76556.39,0.2,0.94614,5e-05,5.83338]
[1776432633694,42.86,76556.39,0.2,0.94614,5e-05,5.83338]
[1776432633614,42.86,76562.75,0.2,0.94645,5e-05,5.80685]
[1776432636400,42.86,76565.13,0.2,0.94658,5e-05,5.7964]
[1776432636448,42.86,76565.13,0.2,0.94658,5e-05,5.7964]
[1776432636476,42.86,76565.13,0.2,0.94658,5e-05,5.7964]
[1776432636589,42.86,76565.13,0.2,0.94658,5e-05,5.7964]
[1776432636699,42.86,76565.13,0.2,0.94658,5e-05,5.7964]
[1776432636710,42.86,76565.13,0.2,0.94658,5e-05,5.7964]
[1776432636690,42.85,76576.52,0.2,0.94713,5e-05,5.74955]
[1776432636909,42.85,76576.52,0.2,0.94713,5e-05,5.74955]
[1776432636938,42.85,76576.52,0.2,0.94713,5e-05,5.74955]
[1776432636969,42.85,76581.89,0.2,0.94739,5e-05,5.72733]
[1776432637957,42.85,76581.89,0.2,0.94739,5e-05,5.72733]
[1776432638215,42.85,76581.89,0.2,0.94739,5e-05,5.72733]
[1776432638223,42.85,76593.82,0.2,0.94796,5e-05,5.67915]
[1776432638983,42.85,76594.92,0.2,0.94801,5e-05,5.67462]
[1776432640072,42.85,76594.92,0.2,0.94801,5e-05,5.67462]
[1776432640189,42.85,76594.92,0.2,0.94801,5e-05,5.67462]
[1776432640246,42.85,76603.37,0.2,0.9484,5e-05,5.64146]
[1776432641483,42.85,76603.37,0.2,0.9484,5e-05,5.64146]
[1776432641493,42.85,76603.37,0.2,0.9484,5e-05,5.64146]
[1776432641595,42.85,76614.74,0.2,0.94893,5e-05,5.59592]
[1776432642007,42.85,76637.46,0.2,0.94997,5e-05,5.50712]
[1776432643589,42.85,76637.46,0.2,0.94997,5e-05,5.50712]
[1776432643670,42.84,76643.63,0.2,0.95026,4e-05,5.48181]
[1776432644030,42.84,76618.72,0.2,0.94913,5e-05,5.57894]
[1776432645352,42.84,76618.72,0.2,0.94913,5e-05,5.57894]
[1776432645447,42.84,76579.22,0.2,0.94731,5e-05,5.7346]
[1776432645946,42.84,76579.22,0.2,0.94731,5e-05,5.7346]
[1776432646043,42.84,76555.44,0.2,0.94618,5e-05,5.82987]
[1776432647136,42.84,76555.44,0.2,0.94618,5e-05,5.82987]
[1776432647223,42.84,76561.76,0.2,0.94649,5e-05,5.80359]
[1776432648060,42.84,76546.08,0.2,0.94574,5e-05,5.86683]
[1776432649395,42.84,76546.08,0.2,0.94574,5e-05,5.86683]
[1776432649468,42.84,76552.02,0.2,0.94604,5e-05,5.84183]
[1776432650283,42.84,76552.02,0.2,0.94604,5e-05,5.84183]
[1776432650583,42.84,76543.67,0.2,0.94563,5e-05,5.87559]
[1776432651093,42.84,76529.26,0.2,0.94494,5e-05,5.93414]
[1776432652093,42.83,76512.32,0.2,0.94412,5e-05,6.0022]
[1776432653100,42.83,76514.7,0.2,0.94424,5e-05,5.99219]
[1776432653993,42.83,76514.7,0.2,0.94424,5e-05,5.99219]
[1776432654107,42.83,76507.97,0.2,0.94391,5e-05,6.01982]
[1776432655114,42.83,76495.7,0.2,0.94331,5e-05,6.06886]
[1776432655833,42.83,76495.7,0.2,0.94331,5e-05,6.06886]
[1776432656121,42.83,76493.83,0.2,0.94323,5e-05,6.07572]
[1776432659638,42.82,76497.41,0.2,0.94343,5e-05,6.05918]
[1776432659776,42.82,76497.41,0.2,0.94343,5e-05,6.05918]
[1776432659682,42.82,76486.36,0.2,0.94289,5e-05,6.10406]
[1776432660849,42.82,76486.36,0.2,0.94289,5e-05,6.10406]
[1776432660152,42.82,76488.21,0.2,0.94299,5e-05,6.09548]
[1776432661436,42.82,76488.21,0.2,0.94299,5e-05,6.09548]
[1776432661469,42.81,76482.02,0.2,0.94269,5e-05,6.12027]
[1776432661811,42.81,76482.02,0.2,0.94269,5e-05,6.12027]
[1776432662182,42.81,76477.57,0.2,0.94248,5e-05,6.13784]
[1776432663424,42.81,76477.57,0.2,0.94248,5e-05,6.13784]
[1776432663429,42.81,76462.85,0.2,0.94173,5e-05,6.19884]
[1776432664210,42.81,76433.51,0.2,0.94023,5e-05,6.32176]
[1776432664822,42.81,76433.51,0.2,0.94023,5e-05,6.32176]
[1776432665319,42.81,76433.51,0.2,0.94023,5e-05,6.32176]
[1776432665398,42.8,76422.43,0.2,0.93966,5e-05,6.36796]
[1776432666226,42.8,76414.11,0.2,0.93923,5e-05,6.4026]
[1776432667193,42.8,76414.11,0.2,0.93923,5e-05,6.4026]
[1776432667241,42.8,76395.13,0.2,0.93822,5e-05,6.48391]
[1776432668243,42.8,76383.17,0.2,0.9376,5e-05,6.53358]
[1776432668941,42.8,76383.17,0.2,0.9376,5e-05,6.53358]
[1776432669249,42.79,76383.21,0.2,0.93762,5e-05,6.53233]
[1776432670257,42.76,76393.26,0.2,0.93829,5e-05,6.47833]
[1776432670838,42.76,76393.26,0.2,0.93829,5e-05,6.47833]
[1776432670949,42.76,76393.26,0.2,0.93829,5e-05,6.47833]
[1776432671990,42.76,76393.26,0.2,0.93829,5e-05,6.47833]
[1776432671264,42.72,76406.14,0.2,0.93915,5e-05,6.40824]
[1776432672111,42.72,76406.14,0.2,0.93915,5e-05,6.40824]
[1776432672273,42.72,76402.33,0.2,0.93895,5e-05,6.42456]
[1776432673278,42.68,76392.62,0.2,0.93861,5e-05,6.45152]
[1776432674286,42.64,76413.84,0.2,0.93991,5e-05,6.34635]
[1776432675850,42.6,76437.94,0.2,0.94132,5e-05,6.23151]
[1776432676308,42.6,76470.94,0.2,0.943,5e-05,6.09314]
[1776432677281,42.6,76470.94,0.2,0.943,5e-05,6.09314]
[1776432677312,42.6,76470.94,0.2,0.943,5e-05,6.09314]
[1776432677423,42.6,76490.72,0.2,0.94401,5e-05,6.00967]
[1776432677893,42.6,76490.72,0.2,0.94401,5e-05,6.00967]
[1776432678248,42.6,76490.72,0.2,0.94401,5e-05,6.00967]
[1776432678334,42.6,76490.33,0.2,0.94399,5e-05,6.01108]
[1776432679334,42.6,76496.95,0.2,0.94433,5e-05,5.98305]
[1776432680341,42.59,76522.83,0.2,0.94561,5e-05,5.87633]
[1776432681386,42.59,76522.83,0.2,0.94561,5e-05,5.87633]
[1776432681884,42.59,76490.99,0.2,0.94405,5e-05,6.00645]
[1776432682302,42.59,76490.99,0.2,0.94405,5e-05,6.00645]
[1776432682361,42.59,76448.37,0.2,0.9419,5e-05,6.18403]
[1776432683368,42.59,76426.97,0.2,0.94081,5e-05,6.27286]
[1776432684375,42.59,76425.21,0.2,0.94073,5e-05,6.2797]
[1776432684902,42.59,76425.21,0.2,0.94073,5e-05,6.2797]
[1776432685601,42.59,76425.21,0.2,0.94073,5e-05,6.2797]
[1776432685648,42.59,76431.94,0.2,0.94108,5e-05,6.25056]
[1776432686389,42.58,76445.86,0.2,0.94182,5e-05,6.19073]
[1776432687396,42.58,76452.19,0.2,0.94215,5e-05,6.16312]
[1776432688619,42.58,76452.19,0.2,0.94215,5e-05,6.16312]
[1776432688710,42.58,76463.94,0.2,0.94275,5e-05,6.11394]
[1776432689718,42.58,76463.94,0.2,0.94275,5e-05,6.11394]
[1776432689819,42.57,76482.39,0.2,0.9437,5e-05,6.03534]
[1776432690039,42.57,76482.39,0.2,0.9437,5e-05,6.03534]
[1776432690421,42.57,76459.36,0.2,0.94255,5e-05,6.13047]
[1776432691428,42.57,76448.3,0.2,0.94203,5e-05,6.17178]
[1776432692435,42.57,76447.45,0.2,0.942,5e-05,6.17437]
[1776432692986,42.57,76447.45,0.2,0.942,5e-05,6.17437]
[1776432693699,42.57,76447.45,0.2,0.942,5e-05,6.17437]
[1776432693781,42.57,76447.45,0.2,0.942,5e-05,6.17437]
[1776432693853,42.56,76449.71,0.2,0.94213,5e-05,6.16389]
[1776432695795,42.56,76449.85,0.2,0.94214,5e-05,6.16233]
[1776432695937,42.56,76449.79,0.2,0.94215,5e-05,6.16162]
[1776432695946,42.56,76449.79,0.2,0.94215,5e-05,6.16162]
[1776432696124,42.56,76449.79,0.2,0.94215,5e-05,6.16162]
[1776432696206,42.56,76449.79,0.2,0.94215,5e-05,6.16162]
[1776432696783,42.56,76449.79,0.2,0.94215,5e-05,6.16162]
[1776432698481,42.55,76439.17,0.2,0.94163,5e-05,6.20441]
[1776432699531,42.55,76439.17,0.2,0.94163,5e-05,6.20441]
[1776432699607,42.55,76425.14,0.2,0.94091,5e-05,6.2632]
[1776432699935,42.55,76425.14,0.2,0.94091,5e-05,6.2632]
[1776432700496,42.55,76388.3,0.2,0.93897,5e-05,6.42055]
[1776432700902,42.55,76388.3,0.2,0.93897,5e-05,6.42055]
[1776432701662,42.55,76388.3,0.2,0.93897,5e-05,6.42055]
[1776432701685,42.54,76355.31,0.2,0.93722,5e-05,6.56101]
[1776432702518,42.54,76349.88,0.2,0.93694,5e-05,6.5836]
[1776432703245,42.54,76349.88,0.2,0.93694,5e-05,6.5836]
[1776432703525,42.51,76374.81,0.2,0.93843,5e-05,6.46408]
[1776432704532,42.51,76389.24,0.2,0.93921,5e-05,6.40082]
[1776432705273,42.51,76389.24,0.2,0.93921,5e-05,6.40082]
[1776432705544,42.5,76370.28,0.2,0.93821,5e-05,6.4813]
[1776432706582,42.5,76370.28,0.2,0.93821,5e-05,6.4813]
[1776432706649,42.5,76331.92,0.2,0.93613,6e-05,6.64761]
[1776432706923,42.5,76331.92,0.2,0.93613,6e-05,6.64761]
[1776432707562,42.48,76312.02,0.2,0.93512,6e-05,6.72736]
[1776432708563,42.45,76328.67,0.2,0.93616,6e-05,6.64453]
[1776432709455,42.45,76328.67,0.2,0.93616,6e-05,6.64453]
[1776432709572,42.45,76338.57,0.2,0.93672,6e-05,6.60024]
[1776432710467,42.45,76338.57,0.2,0.93672,6e-05,6.60024]
[1776432710665,42.45,76338.57,0.2,0.93672,6e-05,6.60024]
[1776432710831,42.45,76338.57,0.2,0.93672,6e-05,6.60024]
[1776432710717,42.45,76341.77,0.2,0.93691,5e-05,6.58498]
[1776432711488,42.45,76341.77,0.2,0.93691,5e-05,6.58498]
[1776432711517,42.45,76341.77,0.2,0.93691,5e-05,6.58498]
[1776432711669,42.44,76326.78,0.2,0.9361,6e-05,6.64966]
[1776432712621,42.44,76307.57,0.2,0.93504,6e-05,6.73372]
[1776432713630,42.41,76242.45,0.2,0.93141,6e-05,7.01655]
[1776432714497,42.41,76242.45,0.2,0.93141,6e-05,7.01655]
[1776432714637,42.41,76229.53,0.2,0.93065,6e-05,7.07534]
[1776432715562,42.41,76229.53,0.2,0.93065,6e-05,7.07534]
[1776432715646,42.35,76211.4,0.2,0.92985,6e-05,7.13673]
[1776432716520,42.35,76211.4,0.2,0.92985,6e-05,7.13673]
[1776432716702,42.35,76211.4,0.2,0.92985,6e-05,7.13673]
[1776432716802,42.32,76218.66,0.2,0.93042,6e-05,7.09261]
[1776432717473,42.32,76218.66,0.2,0.93042,6e-05,7.09261]
[1776432717660,42.28,76212.47,0.2,0.93024,6e-05,7.10628]
[1776432720695,42.24,76197.55,0.2,0.92955,6e-05,7.15827]
[1776432721434,42.24,76197.55,0.2,0.92955,6e-05,7.15827]
[1776432721702,42.23,76227.26,0.2,0.93134,6e-05,7.02082]
[1776432722544,42.23,76227.26,0.2,0.93134,6e-05,7.02082]
[1776432722711,42.2,76256.59,0.2,0.93322,6e-05,6.87433]
[1776432724026,42.2,76265.44,0.2,0.93373,6e-05,6.83445]
[1776432724731,42.19,76234.69,0.2,0.93198,6e-05,6.97126]
[1776432725738,42.19,76245.77,0.2,0.93264,6e-05,6.91969]
[1776432726447,42.19,76245.77,0.2,0.93264,6e-05,6.91969]
[1776432726745,42.18,76267.86,0.2,0.93393,6e-05,6.81882]
[1776432727377,42.18,76267.86,0.2,0.93393,6e-05,6.81882]
[1776432727752,42.18,76322.51,0.2,0.93702,6e-05,6.57457]
[1776432728768,42.18,76309.29,0.2,0.93629,6e-05,6.63291]
[1776432729775,42.18,76288.99,0.2,0.93516,6e-05,6.72244]
[1776432730782,42.18,76290.79,0.2,0.93527,6e-05,6.71367]
[1776432731673,42.18,76290.79,0.2,0.93527,6e-05,6.71367]
[1776432731692,42.18,76290.79,0.2,0.93527,6e-05,6.71367]
[1776432731839,42.18,76290.79,0.2,0.93527,6e-05,6.71367]
[1776432731847,42.17,76295.93,0.2,0.93558,6e-05,6.68904]
[1776432732278,42.17,76295.93,0.2,0.93558,6e-05,6.68904]
[1776432732673,42.17,76295.93,0.2,0.93558,6e-05,6.68904]
[1776432732940,42.17,76317.12,0.2,0.93677,6e-05,6.59436]
[1776432733803,42.17,76330.11,0.2,0.93749,5e-05,6.53652]
[1776432734810,42.16,76338.56,0.2,0.93797,5e-05,6.4985]
[1776432735817,42.14,76355.56,0.2,0.939,5e-05,6.41519]
[1776432736089,42.14,76355.56,0.2,0.939,5e-05,6.41519]
[1776432736796,42.14,76355.56,0.2,0.939,5e-05,6.41519]
[1776432736824,42.13,76354.54,0.2,0.93896,5e-05,6.41831]
[1776432737656,42.13,76354.54,0.2,0.93896,5e-05,6.41831]
[1776432737690,42.13,76354.54,0.2,0.93896,5e-05,6.41831]
[1776432737707,42.13,76354.54,0.2,0.93896,5e-05,6.41831]
[1776432737739,42.13,76354.54,0.2,0.93896,5e-05,6.41831]
[1776432737760,42.13,76354.54,0.2,0.93896,5e-05,6.41831]
[1776432737815,42.13,76354.54,0.2,0.93896,5e-05,6.41831]
[1776432737941,42.13,76354.54,0.2,0.93896,5e-05,6.41831]
[1776432737831,42.13,76354.6,0.2,0.93898,5e-05,6.41726]
[1776432738216,42.13,76354.6,0.2,0.93898,5e-05,6.41726]
[1776432738684,42.13,76354.6,0.2,0.93898,5e-05,6.41726]
[1776432738719,42.13,76354.6,0.2,0.93898,5e-05,6.41726]
[1776432738759,42.13,76354.6,0.2,0.93898,5e-05,6.41726]
[1776432738812,42.13,76354.6,0.2,0.93898,5e-05,6.41726]
[1776432738877,42.13,76354.6,0.2,0.93898,5e-05,6.41726]
[1776432738921,42.13,76349.17,0.2,0.93869,5e-05,6.44008]
[1776432739038,42.13,76349.17,0.2,0.93869,5e-05,6.44008]
[1776432739709,42.13,76349.17,0.2,0.93869,5e-05,6.44008]
[1776432739742,42.13,76349.17,0.2,0.93869,5e-05,6.44008]
[1776432739767,42.13,76349.17,0.2,0.93869,5e-05,6.44008]
[1776432739845,42.13,76348.81,0.2,0.93868,5e-05,6.44081]
[1776432740034,42.13,76348.81,0.2,0.93868,5e-05,6.44081]
[1776432740534,42.13,76348.81,0.2,0.93868,5e-05,6.44081]
[1776432740780,42.13,76348.81,0.2,0.93868,5e-05,6.44081]
[1776432740851,42.13,76366.66,0.2,0.93964,5e-05,6.36334]
[1776432741859,42.12,76370.03,0.2,0.93985,5e-05,6.34672]
[1776432744193,42.12,76364.91,0.2,0.93959,5e-05,6.36753]
[1776432744818,42.12,76364.91,0.2,0.93959,5e-05,6.36753]
[1776432744998,42.12,76364.91,0.2,0.93959,5e-05,6.36753]
[1776432744881,42.12,76307.84,0.2,0.93649,6e-05,6.61648]
[1776432745308,42.12,76307.84,0.2,0.93649,6e-05,6.61648]
[1776432745487,42.12,76307.84,0.2,0.93649,6e-05,6.61648]
[1776432745888,42.11,76291.86,0.2,0.9356,6e-05,6.68658]
[1776432746895,42.08,76291.3,0.2,0.93572,6e-05,6.67697]
[1776432747904,42.05,76276.58,0.2,0.93504,6e-05,6.73075]
[1776432748243,42.05,76276.58,0.2,0.93504,6e-05,6.73075]
[1776432748897,42.05,76276.58,0.2,0.93504,6e-05,6.73075]
[1776432748910,42.05,76251.8,0.2,0.93362,6e-05,6.84219]
[1776432749130,42.05,76251.8,0.2,0.93362,6e-05,6.84219]
[1776432749925,41.99,76267.99,0.2,0.93479,6e-05,6.75019]
[1776432750930,41.96,76279.29,0.2,0.93559,6e-05,6.68658]
[1776432751937,41.96,76282.57,0.2,0.93582,6e-05,6.66684]
[1776432752847,41.96,76282.57,0.2,0.93582,6e-05,6.66684]
[1776432752876,41.96,76282.57,0.2,0.93582,6e-05,6.66684]
[1776432752985,41.92,76278.39,0.2,0.93573,6e-05,6.67378]
[1776432753516,41.92,76278.39,0.2,0.93573,6e-05,6.67378]
[1776432753664,41.92,76278.39,0.2,0.93573,6e-05,6.67378]
[1776432753961,41.92,76249.06,0.2,0.93406,6e-05,6.80559]
[1776432754962,41.92,76227.68,0.2,0.93284,6e-05,6.9008]
[1776432755969,41.92,76217.46,0.2,0.93225,6e-05,6.9463]
[1776432756936,41.92,76217.46,0.2,0.93225,6e-05,6.9463]
[1776432756995,41.88,76218.45,0.2,0.93246,6e-05,6.92974]
[1776432757440,41.88,76218.45,0.2,0.93246,6e-05,6.92974]
[1776432758007,41.85,76234.8,0.2,0.93357,6e-05,6.84353]
[1776432758465,41.85,76234.8,0.2,0.93357,6e-05,6.84353]
[1776432759014,41.82,76247.73,0.2,0.93444,6e-05,6.77459]
[1776432760851,41.82,76247.73,0.2,0.93444,6e-05,6.77459]
[1776432761034,41.79,76272.76,0.2,0.93602,6e-05,6.64966]
[1776432761526,41.79,76272.76,0.2,0.93602,6e-05,6.64966]
[1776432761652,41.79,76272.76,0.2,0.93602,6e-05,6.64966]
[1776432762042,41.78,76226.85,0.2,0.9334,6e-05,6.8563]
[1776432763048,41.76,76207.44,0.2,0.93239,6e-05,6.9346]
[1776432764927,41.76,76207.44,0.2,0.93239,6e-05,6.9346]
[1776432765029,41.73,76210.02,0.2,0.93264,6e-05,6.91484]
[1776432765658,41.73,76210.02,0.2,0.93264,6e-05,6.91484]
[1776432765711,41.73,76219.86,0.2,0.93322,6e-05,6.86985]
[1776432766075,41.73,76214.75,0.2,0.93293,6e-05,6.89212]
[1776432767452,41.73,76214.75,0.2,0.93293,6e-05,6.89212]
[1776432767552,41.73,76209.86,0.2,0.93266,6e-05,6.9134]
[1776432768090,41.73,76223.3,0.2,0.93346,6e-05,6.85132]
[1776432769114,41.73,76223.3,0.2,0.93346,6e-05,6.85132]
[1776432769441,41.73,76223.3,0.2,0.93346,6e-05,6.85132]
[1776432769669,41.73,76223.3,0.2,0.93346,6e-05,6.85132]
[1776432769735,41.72,76230.44,0.2,0.93388,6e-05,6.81777]
[1776432770597,41.72,76230.44,0.2,0.93388,6e-05,6.81777]
[1776432770688,41.72,76235.16,0.2,0.93417,6e-05,6.79535]
[1776432771111,41.72,76253.81,0.2,0.93524,6e-05,6.71101]
[1776432772276,41.72,76253.81,0.2,0.93524,6e-05,6.71101]
[1776432772698,41.67,76272.53,0.2,0.93651,6e-05,6.61014]
[1776432773577,41.67,76272.53,0.2,0.93651,6e-05,6.61014]
[1776432773616,41.67,76353.64,0.2,0.94095,5e-05,6.25249]
[1776432774722,41.67,76353.64,0.2,0.94095,5e-05,6.25249]
[1776432775291,41.67,76358.54,0.2,0.94121,5e-05,6.23146]
[1776432775430,41.67,76399.29,0.2,0.94334,5e-05,6.05686]
[1776432776190,41.67,76416.67,0.2,0.94423,5e-05,5.98313]
[1776432777594,41.67,76416.67,0.2,0.94423,5e-05,5.98313]
[1776432777680,41.67,76414.71,0.2,0.94413,5e-05,5.99114]
[1776432778711,41.67,76414.71,0.2,0.94413,5e-05,5.99114]
[1776432778728,41.67,76419.82,0.2,0.94439,5e-05,5.96951]
[1776432779589,41.67,76419.82,0.2,0.94439,5e-05,5.96951]
[1776432779703,41.67,76401.18,0.2,0.94344,5e-05,6.04831]
[1776432780249,41.67,76378.28,0.2,0.94226,5e-05,6.14593]
[1776432781292,41.67,76431.19,0.2,0.94496,5e-05,5.9217]
[1776432782270,41.67,76422.23,0.2,0.94452,5e-05,5.95883]
[1776432783297,41.67,76422.23,0.2,0.94452,5e-05,5.95883]
[1776432783749,41.67,76422.23,0.2,0.94452,5e-05,5.95883]
[1776432783855,41.67,76476.56,0.2,0.94722,5e-05,5.73178]
[1776432784288,41.67,76488.49,0.2,0.9478,5e-05,5.68292]
[1776432785295,41.67,76444.73,0.2,0.94566,5e-05,5.86344]
[1776432786305,41.67,76410.74,0.2,0.94395,5e-05,6.00616]
[1776432787201,41.67,76410.74,0.2,0.94395,5e-05,6.00616]
[1776432787314,41.67,76414.36,0.2,0.94414,5e-05,5.99022]
[1776432788210,41.67,76414.36,0.2,0.94414,5e-05,5.99022]
[1776432788283,41.67,76414.36,0.2,0.94414,5e-05,5.99022]
[1776432788336,41.67,76414.36,0.2,0.94414,5e-05,5.99022]
[1776432788374,41.67,76414.36,0.2,0.94414,5e-05,5.99022]
[1776432788429,41.67,76414.36,0.2,0.94414,5e-05,5.99022]
[1776432788486,41.67,76414.36,0.2,0.94414,5e-05,5.99022]
[1776432788702,41.67,76414.36,0.2,0.94414,5e-05,5.99022]
[1776432788710,41.66,76414.98,0.2,0.94418,5e-05,5.98698]
[1776432789328,41.66,76419.22,0.2,0.9444,5e-05,5.96849]
[1776432792349,41.66,76411.91,0.2,0.94405,5e-05,5.99755]
[1776432793480,41.66,76411.91,0.2,0.94405,5e-05,5.99755]
[1776432793537,41.66,76407.75,0.2,0.94385,5e-05,6.0145]
[1776432794363,41.65,76402.04,0.2,0.94356,5e-05,6.03802]
[1776432795317,41.65,76402.04,0.2,0.94356,5e-05,6.03802]
[1776432795634,41.65,76395.79,0.2,0.94325,5e-05,6.06385]
[1776432796379,41.65,76370.96,0.2,0.94197,5e-05,6.16926]
[1776432797586,41.65,76370.96,0.2,0.94197,5e-05,6.16926]
[1776432797597,41.65,76370.96,0.2,0.94197,5e-05,6.16926]
[1776432797718,41.65,76370.96,0.2,0.94197,5e-05,6.16926]
[1776432797946,41.65,76370.96,0.2,0.94197,5e-05,6.16926]
[1776432797948,41.65,76358.4,0.2,0.94131,5e-05,6.22297]
[1776432798192,41.65,76358.4,0.2,0.94131,5e-05,6.22297]
[1776432798393,41.65,76356.02,0.2,0.94119,5e-05,6.23275]
[1776432799383,41.65,76356.02,0.2,0.94119,5e-05,6.23275]
[1776432801591,41.65,76359.19,0.2,0.94137,5e-05,6.21852]
[1776432801652,41.65,76359.19,0.2,0.94137,5e-05,6.21852]
[1776432801706,41.65,76359.19,0.2,0.94137,5e-05,6.21852]
[1776432801822,41.64,76365.75,0.2,0.94173,5e-05,6.18921]
[1776432802978,41.64,76365.75,0.2,0.94173,5e-05,6.18921]
[1776432803501,41.64,76369.1,0.2,0.94191,5e-05,6.17388]
[1776432804509,41.64,76374.79,0.2,0.94222,5e-05,6.14901]
[1776432805718,41.64,76374.79,0.2,0.94222,5e-05,6.14901]
[1776432805732,41.64,76364.37,0.2,0.94167,5e-05,6.19343]
[1776432806924,41.64,76364.37,0.2,0.94167,5e-05,6.19343]
[1776432807023,41.64,76362.78,0.2,0.9416,5e-05,6.19983]
[1776432807540,41.63,76367.99,0.2,0.94188,5e-05,6.17692]
[1776432808549,41.63,76373.83,0.2,0.94219,5e-05,6.1514]
[1776432809687,41.63,76373.83,0.2,0.94219,5e-05,6.1514]
[1776432809796,41.63,76373.83,0.2,0.94219,5e-05,6.1514]
[1776432809935,41.63,76373.83,0.2,0.94219,5e-05,6.1514]
[1776432810046,41.63,76379.29,0.2,0.94248,5e-05,6.12761]
[1776432810563,41.63,76373.96,0.2,0.9422,5e-05,6.15012]
[1776432811570,41.63,76385.64,0.2,0.94285,5e-05,6.09562]
[1776432812577,41.63,76391.81,0.2,0.94317,5e-05,6.06902]
[1776432813668,41.63,76391.81,0.2,0.94317,5e-05,6.06902]
[1776432813746,41.63,76395.05,0.2,0.94334,5e-05,6.05499]
[1776432814593,41.63,76407.24,0.2,0.94397,5e-05,6.00307]
[1776432815600,41.63,76412.69,0.2,0.94425,5e-05,5.97991]
[1776432816769,41.63,76412.69,0.2,0.94425,5e-05,5.97991]
[1776432816806,41.63,76412.69,0.2,0.94425,5e-05,5.97991]
[1776432816840,41.63,76428.19,0.2,0.94503,5e-05,5.91462]
[1776432817655,41.63,76428.19,0.2,0.94503,5e-05,5.91462]
[1776432817693,41.63,76438.92,0.2,0.94557,5e-05,5.86976]
[1776432818630,41.63,76431.52,0.2,0.9452,5e-05,5.90077]
[1776432820041,41.63,76431.52,0.2,0.9452,5e-05,5.90077]
[1776432820055,41.63,76426.01,0.2,0.94493,5e-05,5.92339]
[1776432821043,41.63,76426.01,0.2,0.94493,5e-05,5.92339]
[1776432821069,41.63,76432.13,0.2,0.94524,5e-05,5.89724]
[1776432821567,41.63,76432.13,0.2,0.94524,5e-05,5.89724]
[1776432821701,41.63,76432.13,0.2,0.94524,5e-05,5.89724]
[1776432822077,41.63,76432.13,0.2,0.94524,5e-05,5.89724]
[1776432822110,41.63,76432.13,0.2,0.94524,5e-05,5.89724]
[1776432822152,41.62,76434.24,0.2,0.94536,5e-05,5.88749]
[1776432822227,41.62,76434.24,0.2,0.94536,5e-05,5.88749]
[1776432822658,41.62,76417.51,0.2,0.94451,5e-05,5.95769]
[1776432823667,41.62,76409.73,0.2,0.94413,5e-05,5.98995]
[1776432825500,41.62,76408.67,0.2,0.94408,5e-05,5.99381]
[1776432825524,41.62,76408.67,0.2,0.94408,5e-05,5.99381]
[1776432825693,41.62,76408.67,0.2,0.94408,5e-05,5.99381]
[1776432826692,41.62,76417.14,0.2,0.94452,5e-05,5.95682]
[1776432827699,41.61,76429.23,0.2,0.94514,5e-05,5.90547]
[1776432828706,41.61,76446.22,0.2,0.94599,5e-05,5.83408]
[1776432829536,41.61,76446.22,0.2,0.94599,5e-05,5.83408]
[1776432829713,41.61,76443.67,0.2,0.94588,5e-05,5.84389]
[1776432830516,41.61,76443.67,0.2,0.94588,5e-05,5.84389]
[1776432830820,41.61,76431.38,0.2,0.94527,5e-05,5.89439]
[1776432831747,41.61,76401.93,0.2,0.94379,5e-05,6.01803]
[1776432832754,41.61,76396.87,0.2,0.94354,5e-05,6.03885]
[1776432833595,41.61,76396.87,0.2,0.94354,5e-05,6.03885]
[1776432834404,41.6,76395.06,0.2,0.94345,5e-05,6.04586]
[1776432834770,41.6,76390.05,0.2,0.9432,5e-05,6.06648]
[1776432836073,41.6,76390.05,0.2,0.9432,5e-05,6.06648]
[1776432836101,41.6,76390.05,0.2,0.9432,5e-05,6.06648]
[1776432836787,41.6,76370.75,0.2,0.94222,5e-05,6.14758]
[1776432837339,41.6,76370.75,0.2,0.94222,5e-05,6.14758]
[1776432837601,41.6,76370.75,0.2,0.94222,5e-05,6.14758]
[1776432837795,41.6,76406.9,0.2,0.94409,5e-05,5.99264]
[1776432838802,41.59,76429.38,0.2,0.94523,5e-05,5.89742]
[1776432840065,41.59,76429.38,0.2,0.94523,5e-05,5.89742]
[1776432840097,41.59,76424.8,0.2,0.94501,5e-05,5.91616]
[1776432841567,41.59,76423.86,0.2,0.94497,5e-05,5.91962]
[1776432841827,41.59,76428.43,0.2,0.9452,5e-05,5.89997]
[1776432842224,41.59,76428.43,0.2,0.9452,5e-05,5.89997]
[1776432842261,41.59,76428.43,0.2,0.9452,5e-05,5.89997]
[1776432842487,41.59,76428.43,0.2,0.9452,5e-05,5.89997]
[1776432842832,41.59,76434.69,0.2,0.94552,5e-05,5.87332]
[1776432843301,41.59,76434.69,0.2,0.94552,5e-05,5.87332]
[1776432843403,41.59,76434.69,0.2,0.94552,5e-05,5.87332]
[1776432843839,41.59,76429.43,0.2,0.94526,5e-05,5.89491]
[1776432845402,41.59,76430.76,0.2,0.94534,5e-05,5.8889]
[1776432845598,41.59,76430.76,0.2,0.94534,5e-05,5.8889]
[1776432845866,41.58,76449.44,0.2,0.94627,5e-05,5.8106]
[1776432846403,41.58,76449.44,0.2,0.94627,5e-05,5.8106]
[1776432847025,41.58,76449.44,0.2,0.94627,5e-05,5.8106]
[1776432847158,41.58,76449.44,0.2,0.94627,5e-05,5.8106]
[1776432847179,41.58,76454.9,0.2,0.94654,5e-05,5.7874]
[1776432847883,41.58,76457.59,0.2,0.94668,5e-05,5.77627]
[1776432849226,41.58,76457.42,0.2,0.94667,5e-05,5.77673]
[1776432849895,41.58,76454.58,0.2,0.94653,5e-05,5.78825]
[1776432850902,41.58,76450.93,0.2,0.94636,5e-05,5.80312]
[1776432851909,41.58,76447.16,0.2,0.94618,5e-05,5.81849]
[1776432852240,41.58,76447.16,0.2,0.94618,5e-05,5.81849]
[1776432852932,41.58,76447.16,0.2,0.94618,5e-05,5.81849]
[1776432853210,41.58,76447.16,0.2,0.94618,5e-05,5.81849]
[1776432852962,41.58,76450.46,0.2,0.94634,5e-05,5.80448]
[1776432853531,41.58,76450.46,0.2,0.94634,5e-05,5.80448]
[1776432854192,41.58,76450.46,0.2,0.94634,5e-05,5.80448]
[1776432853923,41.58,76450.35,0.2,0.94634,5e-05,5.80466]
[1776432854930,41.58,76453.26,0.2,0.94649,5e-05,5.79231]
[1776432856221,41.58,76453.26,0.2,0.94649,5e-05,5.79231]
[1776432856948,41.58,76467.34,0.2,0.94718,5e-05,5.73365]
[1776432857956,41.58,76479.47,0.2,0.94777,5e-05,5.68366]
[1776432858962,41.58,76487.13,0.2,0.94814,5e-05,5.65226]
[1776432861983,41.58,76489.29,0.2,0.94825,5e-05,5.64336]
[1776432862272,41.58,76489.29,0.2,0.94825,5e-05,5.64336]
[1776432862734,41.58,76489.29,0.2,0.94825,5e-05,5.64336]
[1776432862991,41.58,76489.56,0.2,0.94826,5e-05,5.64224]
[1776432863550,41.58,76489.56,0.2,0.94826,5e-05,5.64224]
[1776432863998,41.57,76505.39,0.2,0.94902,5e-05,5.57747]
[1776432864459,41.57,76505.39,0.2,0.94902,5e-05,5.57747]
[1776432865003,41.57,76505.39,0.2,0.94902,5e-05,5.57747]
[1776432865007,41.57,76526.69,0.2,0.95002,5e-05,5.49122]
[1776432865263,41.57,76526.69,0.2,0.95002,5e-05,5.49122]
[1776432865295,41.57,76526.69,0.2,0.95002,5e-05,5.49122]
[1776432865330,41.57,76526.69,0.2,0.95002,5e-05,5.49122]
[1776432865437,41.57,76526.69,0.2,0.95002,5e-05,5.49122]
[1776432866013,41.57,76522.85,0.2,0.94985,5e-05,5.50628]
[1776432867020,41.57,76521.46,0.2,0.94978,5e-05,5.51165]
[1776432867961,41.57,76521.46,0.2,0.94978,5e-05,5.51165]
[1776432868035,41.57,76512.11,0.2,0.94935,5e-05,5.54906]
[1776432869037,41.57,76508.32,0.2,0.94917,5e-05,5.56412]
[1776432869696,41.57,76508.32,0.2,0.94917,5e-05,5.56412]
[1776432869939,41.57,76508.32,0.2,0.94917,5e-05,5.56412]
[1776432870045,41.57,76518.93,0.2,0.94968,5e-05,5.52104]
[1776432873066,41.57,76529.95,0.2,0.95023,5e-05,5.47207]
[1776432873532,41.57,76529.95,0.2,0.95023,5e-05,5.47207]
[1776432874079,41.57,76529.95,0.2,0.95023,5e-05,5.47207]
[1776432874113,41.57,76529.95,0.2,0.95023,5e-05,5.47207]
[1776432874156,41.57,76532.39,0.2,0.95035,5e-05,5.4619]
[1776432874394,41.57,76532.39,0.2,0.95035,5e-05,5.4619]
[1776432874556,41.57,76532.39,0.2,0.95035,5e-05,5.4619]
[1776432874664,41.57,76532.39,0.2,0.95035,5e-05,5.4619]
[1776432874799,41.57,76532.39,0.2,0.95035,5e-05,5.4619]
[1776432875080,41.57,76533.17,0.2,0.95039,5e-05,5.45878]
[1776432877094,41.56,76539.87,0.2,0.9507,5e-05,5.43174]
[1776432877443,41.56,76539.87,0.2,0.9507,5e-05,5.43174]
[1776432877688,41.56,76539.87,0.2,0.9507,5e-05,5.43174]
[1776432878101,41.56,76543.91,0.2,0.95089,5e-05,5.41551]
[1776432879815,41.56,76544.52,0.2,0.95092,5e-05,5.41296]
[1776432879937,41.56,76544.52,0.2,0.95092,5e-05,5.41296]
[1776432879994,41.56,76544.52,0.2,0.95092,5e-05,5.41296]
[1776432880217,41.56,76544.52,0.2,0.95092,5e-05,5.41296]
[1776432880115,41.56,76547.36,0.2,0.95105,5e-05,5.40159]
[1776432880851,41.56,76547.36,0.2,0.95105,5e-05,5.40159]
[1776432880878,41.56,76547.36,0.2,0.95105,5e-05,5.40159]
[1776432880908,41.56,76547.36,0.2,0.95105,5e-05,5.40159]
[1776432880928,41.56,76547.36,0.2,0.95105,5e-05,5.40159]
[1776432880936,41.56,76547.36,0.2,0.95105,5e-05,5.40159]
[1776432881122,41.56,76554.13,0.2,0.95136,5e-05,5.37469]
[1776432881263,41.56,76554.13,0.2,0.95136,5e-05,5.37469]
[1776432882807,41.56,76554.09,0.2,0.95136,5e-05,5.37477]
[1776432883116,41.56,76554.09,0.2,0.95136,5e-05,5.37477]
[1776432883248,41.56,76554.09,0.2,0.95136,5e-05,5.37477]
[1776432883136,41.56,76537.37,0.2,0.95059,5e-05,5.44113]
[1776432884143,41.56,76515.31,0.2,0.94956,5e-05,5.52949]
[1776432885150,41.56,76523.08,0.2,0.94993,5e-05,5.49812]
[1776432885413,41.56,76523.08,0.2,0.94993,5e-05,5.49812]
[1776432885485,41.56,76523.08,0.2,0.94993,5e-05,5.49812]
[1776432886174,41.56,76536.22,0.2,0.95054,5e-05,5.44527]
[1776432887174,41.56,76545.96,0.2,0.95099,5e-05,5.40629]
[1776432888181,41.56,76550.1,0.2,0.95118,5e-05,5.38965]
[1776432888638,41.56,76550.1,0.2,0.95118,5e-05,5.38965]
[1776432889919,41.56,76551.32,0.2,0.95124,5e-05,5.38476]
[1776432890217,41.56,76551.32,0.2,0.95124,5e-05,5.38476]
[1776432890245,41.56,76553.82,0.2,0.95136,5e-05,5.37482]
[1776432890681,41.56,76553.82,0.2,0.95136,5e-05,5.37482]
[1776432890914,41.56,76553.82,0.2,0.95136,5e-05,5.37482]
[1776432890940,41.56,76553.82,0.2,0.95136,5e-05,5.37482]
[1776432891202,41.56,76556.94,0.2,0.9515,5e-05,5.36249]
[1776432893216,41.56,76567.74,0.2,0.95199,5e-05,5.3199]
[1776432894259,41.56,76567.74,0.2,0.95199,5e-05,5.3199]
[1776432894268,41.56,76567.74,0.2,0.95199,5e-05,5.3199]
[1776432894223,41.56,76569.11,0.2,0.95205,5e-05,5.31456]
[1776432894305,41.56,76569.11,0.2,0.95205,5e-05,5.31456]
[1776432894412,41.56,76569.11,0.2,0.95205,5e-05,5.31456]
[1776432895230,41.56,76570.99,0.2,0.95213,4e-05,5.30724]
[1776432896237,41.56,76566.3,0.2,0.95192,5e-05,5.32572]
[1776432897244,41.56,76561.83,0.2,0.95172,5e-05,5.34335]
[1776432898050,41.56,76561.83,0.2,0.95172,5e-05,5.34335]
[1776432898055,41.56,76561.83,0.2,0.95172,5e-05,5.34335]
[1776432898168,41.56,76561.83,0.2,0.95172,5e-05,5.34335]
[1776432898172,41.56,76561.83,0.2,0.95172,5e-05,5.34335]
[1776432898312,41.56,76560.25,0.2,0.95165,5e-05,5.34958]
[1776432898587,41.56,76560.25,0.2,0.95165,5e-05,5.34958]
[1776432899271,41.56,76562.79,0.2,0.95176,5e-05,5.33956]
[1776432899539,41.56,76562.79,0.2,0.95176,5e-05,5.33956]
[1776432900267,41.56,76564.92,0.2,0.95186,5e-05,5.33117]
[1776432901274,41.56,76554.79,0.2,0.9514,5e-05,5.37115]
[1776432901896,41.56,76554.79,0.2,0.9514,5e-05,5.37115]
[1776432901907,41.56,76554.79,0.2,0.9514,5e-05,5.37115]
[1776432901946,41.56,76554.79,0.2,0.9514,5e-05,5.37115]
[1776432902206,41.56,76554.79,0.2,0.9514,5e-05,5.37115]
[1776432902281,41.56,76560.8,0.2,0.95167,5e-05,5.34737]
[1776432902335,41.56,76560.8,0.2,0.95167,5e-05,5.34737]
[1776432903288,41.56,76573.05,0.2,0.95222,4e-05,5.29922]
[1776432903363,41.56,76573.05,0.2,0.95222,4e-05,5.29922]
[1776432904295,41.56,76580.43,0.2,0.95255,4e-05,5.27039]
[1776432905482,41.56,76580.43,0.2,0.95255,4e-05,5.27039]
[1776432905723,41.56,76580.43,0.2,0.95255,4e-05,5.27039]
[1776432905845,41.56,76580.43,0.2,0.95255,4e-05,5.27039]
[1776432905945,41.56,76580.43,0.2,0.95255,4e-05,5.27039]
[1776432905947,41.56,76586.6,0.2,0.95283,4e-05,5.24644]
[1776432908328,41.56,76593.09,0.2,0.95311,4e-05,5.22169]
[1776432909644,41.56,76593.09,0.2,0.95311,4e-05,5.22169]
[1776432910186,41.56,76593.09,0.2,0.95311,4e-05,5.22169]
[1776432910514,41.56,76578.47,0.2,0.95246,4e-05,5.27885]
[1776432911349,41.56,76560.95,0.2,0.95166,5e-05,5.34794]
[1776432912356,41.56,76562.39,0.2,0.95173,5e-05,5.34225]
[1776432913760,41.56,76562.39,0.2,0.95173,5e-05,5.34225]
[1776432914371,41.56,76574.32,0.2,0.95227,4e-05,5.29537]
[1776432915380,41.56,76598.92,0.2,0.95336,4e-05,5.19957]
[1776432917084,41.56,76598.92,0.2,0.95336,4e-05,5.19957]
[1776432917212,41.56,76608.6,0.2,0.95378,4e-05,5.16248]
[1776432917603,41.56,76598.54,0.2,0.95334,4e-05,5.20134]
[1776432918430,41.56,76598.54,0.2,0.95334,4e-05,5.20134]
[1776432918453,41.57,76585.5,0.2,0.95276,4e-05,5.25251]
[1776432919417,41.57,76588.18,0.2,0.95288,4e-05,5.24223]
[1776432920456,41.57,76588.18,0.2,0.95288,4e-05,5.24223]
[1776432921109,41.57,76588.18,0.2,0.95288,4e-05,5.24223]
[1776432921174,41.57,76578.76,0.2,0.95245,4e-05,5.27914]
[1776432921431,41.57,76575.26,0.2,0.9523,4e-05,5.29294]
[1776432924211,41.57,76572.89,0.2,0.95219,4e-05,5.30231]
[1776432924328,41.57,76572.89,0.2,0.95219,4e-05,5.30231]
[1776432924434,41.57,76570.47,0.2,0.95208,5e-05,5.31187]
[1776432926227,41.57,76572.09,0.2,0.95215,4e-05,5.30557]
[1776432926425,41.57,76571.96,0.2,0.95214,4e-05,5.3062]
[1776432926448,41.57,76571.96,0.2,0.95214,4e-05,5.3062]
[1776432926838,41.57,76571.96,0.2,0.95214,4e-05,5.3062]
[1776432927188,41.57,76571.96,0.2,0.95214,4e-05,5.3062]
[1776432927290,41.57,76571.96,0.2,0.95214,4e-05,5.3062]
[1776432927288,41.57,76575.62,0.2,0.95231,4e-05,5.29194]
[1776432928268,41.57,76575.62,0.2,0.95231,4e-05,5.29194]
[1776432928295,41.57,76590.81,0.2,0.95298,4e-05,5.23269]
[1776432928479,41.57,76597.79,0.2,0.95329,4e-05,5.20579]
[1776432929346,41.57,76597.79,0.2,0.95329,4e-05,5.20579]
[1776432929482,41.57,76597.79,0.2,0.95329,4e-05,5.20579]
[1776432929683,41.57,76597.79,0.2,0.95329,4e-05,5.20579]
[1776432929704,41.57,76597.79,0.2,0.95329,4e-05,5.20579]
[1776432929848,41.57,76597.79,0.2,0.95329,4e-05,5.20579]
[1776432929954,41.57,76597.79,0.2,0.95329,4e-05,5.20579]
[1776432930196,41.57,76597.79,0.2,0.95329,4e-05,5.20579]
[1776432930207,41.57,76597.79,0.2,0.95329,4e-05,5.20579]
[1776432930275,41.57,76601.64,0.2,0.95346,4e-05,5.19137]
[1776432930350,41.57,76601.64,0.2,0.95346,4e-05,5.19137]
[1776432930436,41.57,76601.64,0.2,0.95346,4e-05,5.19137]
[1776432930607,41.57,76601.64,0.2,0.95346,4e-05,5.19137]
[1776432930679,41.57,76605.96,0.2,0.95364,4e-05,5.17468]
[1776432932110,41.57,76605.96,0.2,0.95364,4e-05,5.17468]
[1776432932133,41.57,76605.96,0.2,0.95364,4e-05,5.17468]
[1776432932195,41.57,76605.96,0.2,0.95364,4e-05,5.17468]
[1776432932285,41.57,76601.25,0.2,0.95346,4e-05,5.18957]
[1776432933220,41.57,76601.25,0.2,0.95346,4e-05,5.18957]
[1776432933332,41.57,76601.25,0.2,0.95346,4e-05,5.18957]
[1776432933341,41.57,76601.25,0.2,0.95346,4e-05,5.18957]
[1776432933343,41.57,76598.81,0.2,0.95335,4e-05,5.19926]
[1776432933516,41.57,76604.37,0.2,0.9536,4e-05,5.17776]
[1776432934524,41.57,76614.47,0.2,0.95404,4e-05,5.13857]
[1776432936102,41.57,76614.47,0.2,0.95404,4e-05,5.13857]
[1776432936175,41.57,76618.12,0.2,0.9542,4e-05,5.12433]
[1776432937202,41.57,76618.12,0.2,0.9542,4e-05,5.12433]
[1776432937354,41.57,76618.12,0.2,0.9542,4e-05,5.12433]
[1776432937304,41.57,76618.82,0.2,0.95424,4e-05,5.12124]
[1776432937406,41.57,76618.82,0.2,0.95424,4e-05,5.12124]
[1776432937553,41.57,76618.82,0.2,0.95424,4e-05,5.12124]
[1776432938188,41.57,76618.82,0.2,0.95424,4e-05,5.12124]
[1776432938189,41.57,76621.83,0.2,0.95437,4e-05,5.10971]
[1776432938608,41.57,76621.83,0.2,0.95437,4e-05,5.10971]
[1776432938646,41.57,76624.17,0.2,0.95447,4e-05,5.10057]
[1776432939856,41.57,76624.17,0.2,0.95447,4e-05,5.10057]
[1776432939864,41.57,76624.17,0.2,0.95447,4e-05,5.10057]
[1776432939939,41.57,76624.17,0.2,0.95447,4e-05,5.10057]
[1776432940041,41.57,76626.15,0.2,0.95456,4e-05,5.09284]
[1776432941205,41.57,76626.15,0.2,0.95456,4e-05,5.09284]
[1776432941306,41.57,76625.81,0.2,0.95455,4e-05,5.09381]
[1776432941578,41.57,76629.21,0.2,0.95469,4e-05,5.08083]
[1776432942585,41.57,76623.93,0.2,0.95447,4e-05,5.10085]
[1776432944599,41.57,76621.45,0.2,0.95437,4e-05,5.10997]
[1776432947910,41.57,76622.34,0.2,0.95441,4e-05,5.10618]
[1776432948629,41.56,76626.86,0.2,0.95461,4e-05,5.08854]
[1776432949636,41.56,76629.07,0.2,0.9547,4e-05,5.07994]
[1776432951810,41.56,76629.03,0.2,0.9547,4e-05,5.07995]
[1776432951915,41.56,76629.03,0.2,0.9547,4e-05,5.07995]
[1776432951943,41.56,76629.03,0.2,0.9547,4e-05,5.07995]
[1776432952009,41.56,76627.16,0.2,0.95463,4e-05,5.08694]
[1776432952712,41.56,76627.16,0.2,0.95463,4e-05,5.08694]
[1776432952813,41.56,76626.05,0.2,0.95458,4e-05,5.09101]
[1776432955866,41.56,76624.59,0.2,0.95452,4e-05,5.09626]
[1776432956213,41.56,76624.59,0.2,0.95452,4e-05,5.09626]
[1776432956686,41.56,76617.59,0.2,0.95422,4e-05,5.12269]
[1776432957693,41.56,76607.63,0.2,0.95379,4e-05,5.16076]
[1776432958700,41.56,76612.39,0.2,0.954,4e-05,5.14215]
[1776432959711,41.56,76612.39,0.2,0.954,4e-05,5.14215]
[1776432959717,41.56,76612.39,0.2,0.954,4e-05,5.14215]
[1776432959906,41.56,76612.39,0.2,0.954,4e-05,5.14215]
[1776432959939,41.56,76612.39,0.2,0.954,4e-05,5.14215]
[1776432959993,41.56,76608.84,0.2,0.95385,4e-05,5.15556]
[1776432960714,41.56,76605.48,0.2,0.95371,4e-05,5.16824]
[1776432961723,41.56,76602.27,0.2,0.95356,4e-05,5.18091]
[1776432962730,41.56,76598.7,0.2,0.9534,4e-05,5.19498]
[1776432963503,41.56,76598.7,0.2,0.9534,4e-05,5.19498]
[1776432963688,41.56,76598.7,0.2,0.9534,4e-05,5.19498]
[1776432963696,41.56,76598.7,0.2,0.9534,4e-05,5.19498]
[1776432964107,41.56,76598.7,0.2,0.9534,4e-05,5.19498]
[1776432964188,41.56,76598.7,0.2,0.9534,4e-05,5.19498]
[1776432964251,41.56,76591.87,0.2,0.9531,4e-05,5.2217]
[1776432964442,41.56,76591.87,0.2,0.9531,4e-05,5.2217]
[1776432964937,41.56,76591.87,0.2,0.9531,4e-05,5.2217]
[1776432965078,41.56,76591.87,0.2,0.9531,4e-05,5.2217]
[1776432965376,41.56,76591.87,0.2,0.9531,4e-05,5.2217]
[1776432965191,41.56,76575.84,0.2,0.95238,4e-05,5.28439]
[1776432965751,41.56,76563.21,0.2,0.95181,5e-05,5.33405]
[1776432967169,41.56,76563.21,0.2,0.95181,5e-05,5.33405]
[1776432967177,41.56,76567.12,0.2,0.95199,5e-05,5.31869]
[1776432967765,41.56,76569.85,0.2,0.95211,5e-05,5.30801]
[1776432969228,41.56,76569.85,0.2,0.95211,5e-05,5.30801]
[1776432969785,41.56,76568.4,0.2,0.95204,5e-05,5.31376]
[1776432969836,41.56,76574.0,0.2,0.9523,4e-05,5.29185]
[1776432970906,41.56,76574.0,0.2,0.9523,4e-05,5.29185]
[1776432970935,41.56,76574.0,0.2,0.9523,4e-05,5.29185]
[1776432971207,41.56,76574.0,0.2,0.9523,4e-05,5.29185]
[1776432971312,41.56,76581.0,0.2,0.95261,4e-05,5.26456]
[1776432971794,41.56,76584.67,0.2,0.95278,4e-05,5.2498]
[1776432972801,41.56,76583.17,0.2,0.95271,4e-05,5.25522]
[1776432974616,41.56,76582.74,0.2,0.95269,4e-05,5.25704]
[1776432974815,41.56,76584.71,0.2,0.95279,4e-05,5.24893]
[1776432977083,41.56,76585.28,0.2,0.95282,4e-05,5.24629]
[1776432977094,41.56,76588.23,0.2,0.95295,4e-05,5.2344]
[1776432977836,41.55,76590.72,0.2,0.95307,4e-05,5.22433]
[1776432979193,41.55,76590.72,0.2,0.95307,4e-05,5.22433]
[1776432979294,41.55,76594.09,0.2,0.95322,4e-05,5.21088]
[1776432979852,41.55,76595.7,0.2,0.9533,4e-05,5.20428]
[1776432980857,41.55,76591.49,0.2,0.95311,4e-05,5.22027]
[1776432981488,41.55,76591.49,0.2,0.95311,4e-05,5.22027]
[1776432981536,41.55,76591.49,0.2,0.95311,4e-05,5.22027]
[1776432981598,41.55,76591.49,0.2,0.95311,4e-05,5.22027]
[1776432981735,41.55,76591.49,0.2,0.95311,4e-05,5.22027]
[1776432981939,41.55,76591.49,0.2,0.95311,4e-05,5.22027]
[1776432982375,41.55,76591.49,0.2,0.95311,4e-05,5.22027]
[1776432982042,41.55,76583.84,0.2,0.95278,4e-05,5.24967]
[1776432982871,41.55,76567.9,0.2,0.95206,5e-05,5.31219]
[1776432983816,41.55,76567.9,0.2,0.95206,5e-05,5.31219]
[1776432983878,41.55,76581.4,0.2,0.95267,4e-05,5.25941]
[1776432984618,41.55,76581.4,0.2,0.95267,4e-05,5.25941]
[1776432984827,41.55,76581.4,0.2,0.95267,4e-05,5.25941]
[1776432985173,41.55,76581.4,0.2,0.95267,4e-05,5.25941]
[1776432985274,41.55,76584.35,0.2,0.9528,4e-05,5.24806]
[1776432985612,41.55,76584.35,0.2,0.9528,4e-05,5.24806]
[1776432985838,41.55,76584.35,0.2,0.9528,4e-05,5.24806]
[1776432985962,41.55,76584.35,0.2,0.9528,4e-05,5.24806]
[1776432986020,41.55,76584.35,0.2,0.9528,4e-05,5.24806]
[1776432986062,41.55,76581.55,0.2,0.95267,4e-05,5.25915]
[1776432986902,41.55,76578.61,0.2,0.95254,4e-05,5.27062]
[1776432988274,41.55,76578.61,0.2,0.95254,4e-05,5.27062]
[1776432988297,41.55,76578.61,0.2,0.95254,4e-05,5.27062]
[1776432988307,41.55,76575.8,0.2,0.95241,4e-05,5.28161]
[1776432988937,41.55,76575.8,0.2,0.95241,4e-05,5.28161]
[1776432989028,41.55,76552.88,0.2,0.95138,5e-05,5.37193]
[1776432990060,41.55,76544.81,0.2,0.95101,5e-05,5.40391]
[1776432991053,41.55,76548.1,0.2,0.95119,5e-05,5.38704]
[1776432991997,41.55,76548.1,0.2,0.95119,5e-05,5.38704]
[1776432992063,41.55,76550.85,0.2,0.95132,5e-05,5.37599]
[1776432993218,41.55,76550.85,0.2,0.95132,5e-05,5.37599]
[1776432993267,41.55,76557.82,0.2,0.95163,5e-05,5.3484]
[1776432994359,41.55,76557.82,0.2,0.95163,5e-05,5.3484]
[1776432994393,41.55,76565.87,0.2,0.952,5e-05,5.3167]
[1776432995086,41.55,76581.71,0.2,0.95271,4e-05,5.25416]
[1776432995834,41.55,76581.71,0.2,0.95271,4e-05,5.25416]
[1776432995940,41.55,76581.71,0.2,0.95271,4e-05,5.25416]
[1776432996380,41.55,76581.71,0.2,0.95271,4e-05,5.25416]
[1776432996460,41.55,76589.42,0.2,0.95306,4e-05,5.22373]
[1776432996505,41.55,76589.42,0.2,0.95306,4e-05,5.22373]
[1776432996687,41.55,76589.42,0.2,0.95306,4e-05,5.22373]
[1776432996880,41.55,76589.42,0.2,0.95306,4e-05,5.22373]
[1776432996974,41.55,76589.42,0.2,0.95306,4e-05,5.22373]
[1776432996987,41.55,76589.42,0.2,0.95306,4e-05,5.22373]
[1776432997195,41.55,76589.42,0.2,0.95306,4e-05,5.22373]
[1776432997199,41.55,76589.42,0.2,0.95306,4e-05,5.22373]
[1776432997374,41.55,76589.42,0.2,0.95306,4e-05,5.22373]
[1776432997444,41.55,76589.42,0.2,0.95306,4e-05,5.22373]
[1776432997476,41.55,76595.22,0.2,0.95332,4e-05,5.20086]
[1776432998128,41.55,76599.48,0.2,0.95351,4e-05,5.18404]
[1776432999135,41.55,76596.76,0.2,0.9534,4e-05,5.19426]
[1776432999524,41.55,76596.76,0.2,0.9534,4e-05,5.19426]
[1776432999531,41.55,76596.76,0.2,0.9534,4e-05,5.19426]
[1776432999692,41.55,76596.76,0.2,0.9534,4e-05,5.19426]
[1776433000144,41.55,76594.85,0.2,0.95332,4e-05,5.20134]
[1776433001849,41.54,76594.03,0.2,0.95328,4e-05,5.20419]
[1776433002160,41.54,76574.34,0.2,0.95241,4e-05,5.28056]
[1776433003372,41.54,76574.34,0.2,0.95241,4e-05,5.28056]
[1776433003447,41.54,76542.76,0.2,0.95098,5e-05,5.40507]
[1776433004448,41.54,76542.76,0.2,0.95098,5e-05,5.40507]
[1776433004510,41.54,76514.48,0.2,0.94967,5e-05,5.51769]
[1776433005209,41.54,76515.97,0.2,0.94974,5e-05,5.51161]
[1776433006216,41.54,76526.16,0.2,0.95022,5e-05,5.47019]
[1776433007223,41.54,76527.7,0.2,0.9503,5e-05,5.46383]
[1776433008339,41.54,76527.7,0.2,0.9503,5e-05,5.46383]
[1776433008390,41.54,76539.87,0.2,0.95086,5e-05,5.41511]
[1776433009307,41.54,76539.87,0.2,0.95086,5e-05,5.41511]
[1776433009324,41.54,76556.74,0.2,0.95164,5e-05,5.3476]
[1776433010244,41.54,76575.32,0.2,0.95249,4e-05,5.27405]
[1776433011251,41.53,76590.64,0.2,0.95317,4e-05,5.21391]
[1776433012258,41.53,76586.42,0.2,0.95299,4e-05,5.22997]
[1776433013265,41.53,76569.02,0.2,0.95222,4e-05,5.29756]
[1776433014272,41.53,76558.56,0.2,0.95175,5e-05,5.33821]
[1776433015279,41.53,76560.49,0.2,0.95184,5e-05,5.33063]
[1776433015705,41.53,76560.49,0.2,0.95184,5e-05,5.33063]
[1776433016285,41.53,76569.17,0.2,0.95223,4e-05,5.29598]
[1776433017293,41.53,76577.73,0.2,0.95262,4e-05,5.26199]
[1776433018417,41.53,76577.73,0.2,0.95262,4e-05,5.26199]
[1776433018445,41.53,76577.73,0.2,0.95262,4e-05,5.26199]
[1776433018519,41.53,76577.35,0.2,0.95261,4e-05,5.26306]
[1776433018633,41.53,76577.35,0.2,0.95261,4e-05,5.26306]
[1776433018755,41.53,76577.35,0.2,0.95261,4e-05,5.26306]
[1776433018934,41.53,76577.35,0.2,0.95261,4e-05,5.26306]
[1776433019307,41.53,76575.09,0.2,0.95251,4e-05,5.27147]
[1776433020313,41.52,76579.43,0.2,0.95271,4e-05,5.25408]
[1776433021321,41.52,76585.81,0.2,0.953,4e-05,5.22882]
[1776433022420,41.52,76585.81,0.2,0.953,4e-05,5.22882]
[1776433022476,41.52,76592.95,0.2,0.95332,4e-05,5.20073]
[1776433023335,41.52,76595.74,0.2,0.95345,4e-05,5.18961]
[1776433024118,41.52,76595.74,0.2,0.95345,4e-05,5.18961]
[1776433024342,41.52,76591.81,0.2,0.95328,4e-05,5.20455]
[1776433024882,41.52,76591.81,0.2,0.95328,4e-05,5.20455]
[1776433025349,41.52,76579.82,0.2,0.95275,4e-05,5.25087]
[1776433026356,41.52,76578.99,0.2,0.95272,4e-05,5.25372]
[1776433027826,41.52,76578.98,0.2,0.95272,4e-05,5.25336]
[1776433028370,41.52,76583.52,0.2,0.95293,4e-05,5.23526]
[1776433029377,41.52,76589.69,0.2,0.95321,4e-05,5.2109]
[1776433031392,41.51,76596.85,0.2,0.95353,4e-05,5.1825]
[1776433032401,41.51,76609.71,0.2,0.95409,4e-05,5.13263]
[1776433032697,41.51,76609.71,0.2,0.95409,4e-05,5.13263]
[1776433033405,41.51,76622.48,0.2,0.95465,4e-05,5.0835]
[1776433034413,41.51,76622.45,0.2,0.95465,4e-05,5.08351]
[1776433036258,41.51,76621.29,0.2,0.9546,4e-05,5.08784]
[1776433036616,41.51,76620.38,0.2,0.95456,4e-05,5.09121]
[1776433037434,41.51,76609.09,0.2,0.95407,4e-05,5.13439]
[1776433038441,41.51,76587.71,0.2,0.95314,4e-05,5.21686]
[1776433039461,41.51,76561.18,0.2,0.95195,5e-05,5.32028]
[1776433040468,41.51,76553.89,0.2,0.95162,5e-05,5.3491]
[1776433041475,41.51,76558.52,0.2,0.95183,5e-05,5.33088]
[1776433042482,41.51,76563.75,0.2,0.95207,5e-05,5.30978]
[1776433043108,41.51,76563.75,0.2,0.95207,5e-05,5.30978]
[1776433043187,41.51,76563.75,0.2,0.95207,5e-05,5.30978]
[1776433043489,41.51,76570.83,0.2,0.9524,4e-05,5.28153]
[1776433044496,41.51,76576.88,0.2,0.95267,4e-05,5.25744]
[1776433045214,41.51,76576.88,0.2,0.95267,4e-05,5.25744]
[1776433045313,41.51,76576.88,0.2,0.95267,4e-05,5.25744]
[1776433045503,41.5,76583.52,0.2,0.95297,4e-05,5.23116]
[1776433046509,41.5,76586.45,0.2,0.95311,4e-05,5.21942]
[1776433046950,41.5,76586.45,0.2,0.95311,4e-05,5.21942]
[1776433047517,41.5,76598.25,0.2,0.95363,4e-05,5.17335]
[1776433048525,41.5,76608.21,0.2,0.95407,4e-05,5.1347]
[1776433049532,41.5,76603.93,0.2,0.95388,4e-05,5.15101]
[1776433050539,41.5,76607.2,0.2,0.95403,4e-05,5.13821]
[1776433051546,41.5,76617.61,0.2,0.95452,4e-05,5.09425]
[1776433052553,41.5,76622.37,0.2,0.95472,4e-05,5.07594]
[1776433053559,41.5,76625.1,0.2,0.95484,4e-05,5.06545]
[1776433054567,41.5,76626.78,0.2,0.95491,4e-05,5.05898]
[1776433056580,41.5,76619.03,0.2,0.95458,4e-05,5.08844]
[1776433057588,41.5,76615.93,0.2,0.95445,4e-05,5.1002]
[1776433058631,41.5,76615.93,0.2,0.95445,4e-05,5.1002]
[1776433058604,41.5,76604.74,0.2,0.95396,4e-05,5.14305]
[1776433059603,41.5,76590.92,0.2,0.95336,4e-05,5.19626]
[1776433060610,41.5,76585.45,0.2,0.95312,4e-05,5.21722]
[1776433061617,41.5,76591.58,0.2,0.95339,4e-05,5.1931]
[1776433062624,41.5,76597.97,0.2,0.95368,4e-05,5.16809]
[1776433062686,41.5,76597.97,0.2,0.95368,4e-05,5.16809]
[1776433063048,41.5,76597.97,0.2,0.95368,4e-05,5.16809]
[1776433063180,41.5,76597.97,0.2,0.95368,4e-05,5.16809]
[1776433063634,41.49,76605.31,0.2,0.954,4e-05,5.13955]
[1776433064641,41.49,76613.69,0.2,0.95437,4e-05,5.10717]
[1776433065655,41.49,76615.2,0.2,0.95444,4e-05,5.10126]
[1776433066660,41.49,76624.65,0.2,0.95484,4e-05,5.06501]
[1776433066738,41.49,76624.65,0.2,0.95484,4e-05,5.06501]
[1776433066982,41.49,76624.65,0.2,0.95484,4e-05,5.06501]
[1776433067666,41.49,76631.49,0.2,0.95514,4e-05,5.03891]
[1776433068675,41.49,76635.79,0.2,0.95532,4e-05,5.02257]
[1776433069851,41.49,76636.0,0.2,0.95533,4e-05,5.02178]
[1776433073597,41.49,76635.96,0.2,0.95533,4e-05,5.02194]
[1776433073666,41.49,76638.53,0.2,0.95544,4e-05,5.01221]
[1776433073843,41.49,76638.53,0.2,0.95544,4e-05,5.01221]
[1776433073910,41.49,76601.76,0.2,0.95385,4e-05,5.15276]
[1776433074798,41.49,76593.3,0.2,0.95348,4e-05,5.18524]
[1776433076170,41.49,76593.3,0.2,0.95348,4e-05,5.18524]
[1776433076272,41.49,76599.66,0.2,0.95376,4e-05,5.16103]
[1776433077356,41.49,76599.66,0.2,0.95376,4e-05,5.16103]
[1776433077433,41.49,76615.76,0.2,0.95446,4e-05,5.09943]
[1776433078400,41.49,76615.76,0.2,0.95446,4e-05,5.09943]
[1776433078425,41.5,76621.38,0.2,0.9547,4e-05,5.07829]
[1776433079451,41.5,76621.38,0.2,0.9547,4e-05,5.07829]
[1776433079494,41.5,76621.38,0.2,0.9547,4e-05,5.07829]
[1776433079520,41.5,76621.38,0.2,0.9547,4e-05,5.07829]
[1776433079546,41.5,76621.38,0.2,0.9547,4e-05,5.07829]
[1776433079575,41.5,76621.38,0.2,0.9547,4e-05,5.07829]
[1776433079604,41.5,76621.38,0.2,0.9547,4e-05,5.07829]
[1776433079696,41.5,76621.38,0.2,0.9547,4e-05,5.07829]
[1776433080181,41.5,76619.04,0.2,0.95459,4e-05,5.08757]
[1776433080193,41.5,76619.04,0.2,0.95459,4e-05,5.08757]
[1776433080568,41.5,76619.04,0.2,0.95459,4e-05,5.08757]
[1776433080953,41.5,76617.69,0.2,0.95453,4e-05,5.09284]
[1776433081006,41.5,76626.08,0.2,0.95489,4e-05,5.0608]
[1776433082785,41.5,76628.67,0.2,0.955,4e-05,5.05127]
[1776433083890,41.5,76628.67,0.2,0.955,4e-05,5.05127]
[1776433084185,41.5,76628.67,0.2,0.955,4e-05,5.05127]
[1776433084505,41.5,76628.67,0.2,0.955,4e-05,5.05127]
[1776433084607,41.5,76619.35,0.2,0.9546,4e-05,5.08712]
[1776433084927,41.5,76619.35,0.2,0.9546,4e-05,5.08712]
[1776433085684,41.5,76619.35,0.2,0.9546,4e-05,5.08712]
[1776433085690,41.5,76571.35,0.2,0.95248,4e-05,5.27285]
[1776433085970,41.5,76542.67,0.2,0.95118,5e-05,5.38589]
[1776433087551,41.5,76542.67,0.2,0.95118,5e-05,5.38589]
[1776433087653,41.5,76535.28,0.2,0.95085,5e-05,5.41452]
[1776433088419,41.5,76535.28,0.2,0.95085,5e-05,5.41452]
[1776433088518,41.5,76526.67,0.2,0.95046,5e-05,5.44862]
[1776433089335,41.5,76526.67,0.2,0.95046,5e-05,5.44862]
[1776433089405,41.5,76526.67,0.2,0.95046,5e-05,5.44862]
[1776433089834,41.5,76530.52,0.2,0.95064,5e-05,5.43299]
[1776433091410,41.5,76530.52,0.2,0.95064,5e-05,5.43299]
[1776433091425,41.5,76530.52,0.2,0.95064,5e-05,5.43299]
[1776433091491,41.5,76530.52,0.2,0.95064,5e-05,5.43299]
[1776433091848,41.5,76542.11,0.2,0.95117,5e-05,5.38674]
[1776433093023,41.5,76542.11,0.2,0.95117,5e-05,5.38674]
[1776433093115,41.5,76542.11,0.2,0.95117,5e-05,5.38674]
[1776433093202,41.5,76537.09,0.2,0.95094,5e-05,5.40685]
[1776433093863,41.5,76527.38,0.2,0.95049,5e-05,5.44569]
[1776433095070,41.5,76527.38,0.2,0.95049,5e-05,5.44569]
[1776433095206,41.5,76527.38,0.2,0.95049,5e-05,5.44569]
[1776433095316,41.5,76527.38,0.2,0.95049,5e-05,5.44569]
[1776433095403,41.5,76527.38,0.2,0.95049,5e-05,5.44569]
[1776433097180,41.5,76533.59,0.2,0.95078,5e-05,5.42104]
[1776433097428,41.5,76533.59,0.2,0.95078,5e-05,5.42104]
[1776433098775,41.5,76535.59,0.2,0.95087,5e-05,5.41304]
[1776433098936,41.5,76535.59,0.2,0.95087,5e-05,5.41304]
[1776433099224,41.5,76535.59,0.2,0.95087,5e-05,5.41304]
[1776433099905,41.5,76526.07,0.2,0.95043,5e-05,5.45124]
[1776433100912,41.5,76515.31,0.2,0.94993,5e-05,5.49443]
[1776433101900,41.5,76515.31,0.2,0.94993,5e-05,5.49443]
[1776433102579,41.5,76515.31,0.2,0.94993,5e-05,5.49443]
[1776433102614,41.5,76510.61,0.2,0.94971,5e-05,5.51296]
[1776433102928,41.5,76516.95,0.2,0.95001,5e-05,5.48746]
[1776433104942,41.49,76529.57,0.2,0.9506,5e-05,5.43633]
[1776433105949,41.49,76529.94,0.2,0.95062,5e-05,5.43463]
[1776433107528,41.49,76529.94,0.2,0.95062,5e-05,5.43463]
[1776433107680,41.49,76529.94,0.2,0.95062,5e-05,5.43463]
[1776433107733,41.49,76529.25,0.2,0.95059,5e-05,5.43694]
[1776433107973,41.49,76523.78,0.2,0.95034,5e-05,5.45881]
[1776433109176,41.49,76523.78,0.2,0.95034,5e-05,5.45881]
[1776433109213,41.49,76523.78,0.2,0.95034,5e-05,5.45881]
[1776433109326,41.49,76523.78,0.2,0.95034,5e-05,5.45881]
[1776433109491,41.49,76523.78,0.2,0.95034,5e-05,5.45881]
[1776433109665,41.49,76523.78,0.2,0.95034,5e-05,5.45881]
[1776433109776,41.49,76524.38,0.2,0.95037,5e-05,5.4559]
[1776433109916,41.49,76524.38,0.2,0.95037,5e-05,5.4559]
[1776433111374,41.49,76522.5,0.2,0.95029,5e-05,5.46343]
[1776433111451,41.49,76522.5,0.2,0.95029,5e-05,5.46343]
[1776433111555,41.49,76522.5,0.2,0.95029,5e-05,5.46343]
[1776433111628,41.49,76522.2,0.2,0.95032,5e-05,5.45973]
[1776433111806,41.49,76522.2,0.2,0.95032,5e-05,5.45973]
[1776433112921,41.49,76524.54,0.2,0.95043,5e-05,5.45036]
[1776433112928,41.49,76524.54,0.2,0.95043,5e-05,5.45036]
[1776433112935,41.49,76524.54,0.2,0.95043,5e-05,5.45036]
[1776433113007,41.49,76519.59,0.2,0.9502,5e-05,5.46951]
[1776433114016,41.49,76513.7,0.2,0.94993,5e-05,5.49303]
[1776433115029,41.49,76500.09,0.2,0.94929,5e-05,5.54775]
[1776433116539,41.49,76500.09,0.2,0.94929,5e-05,5.54775]
[1776433116640,41.48,76488.42,0.2,0.94874,5e-05,5.59452]
[1776433117611,41.48,76488.42,0.2,0.94874,5e-05,5.59452]
[1776433118050,41.48,76494.52,0.2,0.94904,5e-05,5.56941]
[1776433119057,41.48,76502.89,0.2,0.94944,5e-05,5.53524]
[1776433120313,41.48,76502.89,0.2,0.94944,5e-05,5.53524]
[1776433120436,41.48,76502.89,0.2,0.94944,5e-05,5.53524]
[1776433120537,41.48,76518.24,0.2,0.95016,5e-05,5.47308]
[1776433121071,41.48,76525.1,0.2,0.95048,5e-05,5.44561]
[1776433122077,41.48,76531.01,0.2,0.95075,5e-05,5.42192]
[1776433123207,41.48,76531.01,0.2,0.95075,5e-05,5.42192]
[1776433123668,41.48,76531.01,0.2,0.95075,5e-05,5.42192]
[1776433123918,41.48,76528.47,0.2,0.95064,5e-05,5.43195]
[1776433124949,41.48,76529.47,0.2,0.95068,5e-05,5.42796]
[1776433125681,41.48,76529.47,0.2,0.95068,5e-05,5.42796]
[1776433125741,41.48,76532.0,0.2,0.9508,5e-05,5.41777]
[1776433127645,41.48,76532.58,0.2,0.95083,5e-05,5.41546]
[1776433127705,41.48,76532.58,0.2,0.95083,5e-05,5.41546]
[1776433127745,41.48,76532.58,0.2,0.95083,5e-05,5.41546]
[1776433130134,41.48,76539.63,0.2,0.95116,5e-05,5.38724]
[1776433130894,41.48,76539.63,0.2,0.95116,5e-05,5.38724]
[1776433131373,41.48,76539.63,0.2,0.95116,5e-05,5.38724]
[1776433132436,41.48,76541.4,0.2,0.95124,5e-05,5.38022]
[1776433132494,41.48,76542.03,0.2,0.95126,5e-05,5.37773]
[1776433134938,41.48,76543.5,0.2,0.95133,5e-05,5.37193]
[1776433135445,41.48,76543.5,0.2,0.95133,5e-05,5.37193]
[1776433137413,41.48,76543.78,0.2,0.95134,5e-05,5.37085]
[1776433137504,41.48,76539.32,0.2,0.95114,5e-05,5.38855]
[1776433138688,41.48,76539.32,0.2,0.95114,5e-05,5.38855]
[1776433138190,41.48,76532.16,0.2,0.95081,5e-05,5.41704]
[1776433139330,41.48,76532.16,0.2,0.95081,5e-05,5.41704]
[1776433139421,41.48,76532.16,0.2,0.95081,5e-05,5.41704]
[1776433139459,41.48,76532.16,0.2,0.95081,5e-05,5.41704]
[1776433139587,41.48,76532.16,0.2,0.95081,5e-05,5.41704]
[1776433139687,41.48,76533.99,0.2,0.9509,5e-05,5.40964]
[1776433139791,41.48,76533.99,0.2,0.9509,5e-05,5.40964]
[1776433141212,41.48,76520.09,0.2,0.95025,5e-05,5.46513]
[1776433142415,41.48,76520.09,0.2,0.95025,5e-05,5.46513]
[1776433142438,41.48,76520.09,0.2,0.95025,5e-05,5.46513]
[1776433142796,41.48,76508.85,0.2,0.94973,5e-05,5.50994]
[1776433145754,41.48,76512.14,0.2,0.94989,5e-05,5.49649]
[1776433145240,41.48,76503.43,0.2,0.94948,5e-05,5.53142]
[1776433146043,41.48,76503.43,0.2,0.94948,5e-05,5.53142]
[1776433146248,41.48,76496.71,0.2,0.94917,5e-05,5.55836]
[1776433148262,41.47,76506.56,0.2,0.94964,5e-05,5.51798]
[1776433149480,41.47,76506.56,0.2,0.94964,5e-05,5.51798]
[1776433149740,41.47,76506.56,0.2,0.94964,5e-05,5.51798]
[1776433149515,41.47,76518.26,0.2,0.95019,5e-05,5.47058]
[1776433149920,41.47,76518.26,0.2,0.95019,5e-05,5.47058]
[1776433150059,41.47,76518.26,0.2,0.95019,5e-05,5.47058]
[1776433150275,41.47,76521.9,0.2,0.95036,5e-05,5.456]
[1776433151283,41.47,76526.2,0.2,0.95056,5e-05,5.43869]
[1776433153500,41.47,76524.63,0.2,0.95049,5e-05,5.44486]
[1776433157171,41.47,76524.94,0.2,0.95051,5e-05,5.44331]
[1776433157178,41.47,76524.94,0.2,0.95051,5e-05,5.44331]
[1776433157190,41.47,76524.94,0.2,0.95051,5e-05,5.44331]
[1776433159339,41.47,76533.01,0.2,0.95088,5e-05,5.41086]
[1776433160346,41.47,76529.35,0.2,0.95071,5e-05,5.42538]
[1776433161353,41.47,76520.48,0.2,0.9503,5e-05,5.46082]
[1776433162711,41.47,76520.48,0.2,0.9503,5e-05,5.46082]
[1776433162803,41.47,76514.82,0.2,0.95004,5e-05,5.48335]
[1776433163367,41.47,76505.89,0.2,0.94962,5e-05,5.5193]
[1776433165381,41.47,76506.01,0.2,0.94963,5e-05,5.51845]
[1776433166388,41.47,76511.08,0.2,0.94987,5e-05,5.4978]
[1776433167395,41.47,76505.05,0.2,0.94959,5e-05,5.5219]
[1776433168169,41.47,76505.05,0.2,0.94959,5e-05,5.5219]
[1776433168241,41.47,76505.05,0.2,0.94959,5e-05,5.5219]
[1776433168813,41.47,76505.05,0.2,0.94959,5e-05,5.5219]
[1776433170894,41.47,76504.25,0.2,0.94956,5e-05,5.52433]
[1776433171424,41.47,76501.27,0.2,0.94946,5e-05,5.5324]
[1776433174349,41.47,76502.78,0.2,0.94953,5e-05,5.52589]
[1776433175859,41.46,76499.89,0.2,0.9494,5e-05,5.53717]
[1776433176460,41.46,76494.1,0.2,0.94913,5e-05,5.56043]
[1776433177467,41.46,76487.08,0.2,0.9488,5e-05,5.58872]
[1776433178128,41.46,76487.08,0.2,0.9488,5e-05,5.58872]
[1776433178192,41.46,76487.08,0.2,0.9488,5e-05,5.58872]
[1776433178474,41.46,76487.86,0.2,0.94884,5e-05,5.58502]
[1776433181608,41.46,76488.64,0.2,0.94888,5e-05,5.58128]
[1776433181805,41.46,76488.64,0.2,0.94888,5e-05,5.58128]
[1776433185404,41.46,76487.93,0.2,0.94886,5e-05,5.58311]
[1776433185435,41.46,76487.93,0.2,0.94886,5e-05,5.58311]
[1776433185468,41.46,76487.93,0.2,0.94886,5e-05,5.58311]
[1776433185612,41.46,76487.93,0.2,0.94886,5e-05,5.58311]
[1776433185691,41.46,76487.93,0.2,0.94886,5e-05,5.58311]
[1776433186530,41.46,76491.76,0.2,0.94905,5e-05,5.56701]
[1776433189093,41.45,76491.92,0.2,0.94906,5e-05,5.56586]
[1776433189101,41.45,76491.92,0.2,0.94906,5e-05,5.56586]
[1776433189194,41.45,76491.92,0.2,0.94906,5e-05,5.56586]
[1776433190562,41.45,76500.07,0.2,0.94945,5e-05,5.53305]
[1776433191569,41.46,76507.6,0.2,0.9498,5e-05,5.50311]
[1776433192778,41.46,76507.6,0.2,0.9498,5e-05,5.50311]
[1776433192798,41.46,76514.39,0.2,0.95011,5e-05,5.47589]
[1776433193583,41.46,76526.45,0.2,0.95067,5e-05,5.42772]
[1776433194841,41.46,76526.45,0.2,0.95067,5e-05,5.42772]
[1776433194590,41.46,76535.49,0.2,0.95109,5e-05,5.39191]
[1776433195597,41.46,76543.18,0.2,0.95144,5e-05,5.36143]
[1776433196479,41.46,76543.18,0.2,0.95144,5e-05,5.36143]
[1776433196691,41.46,76543.18,0.2,0.95144,5e-05,5.36143]
[1776433196714,41.46,76568.28,0.2,0.95258,4e-05,5.26209]
[1776433197610,41.46,76584.5,0.2,0.9533,4e-05,5.1991]
[1776433198618,41.46,76587.59,0.2,0.95343,4e-05,5.18747]
[1776433199829,41.46,76587.59,0.2,0.95343,4e-05,5.18747]
[1776433200156,41.46,76587.22,0.2,0.95341,4e-05,5.18928]
[1776433200635,41.46,76579.2,0.2,0.95306,4e-05,5.22045]
[1776433201642,41.46,76584.79,0.2,0.9533,4e-05,5.19941]
[1776433204663,41.46,76580.69,0.2,0.9531,4e-05,5.2164]
[1776433206677,41.47,76576.47,0.2,0.95291,4e-05,5.23351]
[1776433209698,41.47,76568.29,0.2,0.95253,4e-05,5.26634]
[1776433211712,41.47,76555.0,0.2,0.95193,5e-05,5.31901]
[1776433212719,41.47,76549.56,0.2,0.95168,5e-05,5.34062]
[1776433213652,41.47,76549.56,0.2,0.95168,5e-05,5.34062]
[1776433215529,41.47,76547.14,0.2,0.95157,5e-05,5.35038]
[1776433215740,41.47,76564.61,0.2,0.95236,4e-05,5.28166]
[1776433216746,41.47,76567.28,0.2,0.95247,4e-05,5.27139]
[1776433217754,41.47,76571.38,0.2,0.95266,4e-05,5.25555]
[1776433219768,41.47,76581.52,0.2,0.9531,4e-05,5.21646]
[1776433220775,41.47,76589.04,0.2,0.95343,4e-05,5.18755]
[1776433222789,41.48,76589.04,0.2,0.95342,4e-05,5.18825]
[1776433224826,41.48,76605.65,0.2,0.95414,4e-05,5.1248]
[1776433225826,41.48,76612.17,0.2,0.95442,4e-05,5.10021]
[1776433227841,41.48,76615.85,0.2,0.95457,4e-05,5.08709]
[1776433231869,41.49,76607.33,0.2,0.95421,4e-05,5.11789]
[1776433233883,41.49,76612.2,0.2,0.95441,4e-05,5.10005]
[1776433234889,41.49,76616.9,0.2,0.95461,4e-05,5.08252]
[1776433240411,41.5,76614.61,0.2,0.95449,4e-05,5.09319]
[1776433240472,41.5,76614.61,0.2,0.95449,4e-05,5.09319]
[1776433240510,41.5,76614.61,0.2,0.95449,4e-05,5.09319]
[1776433240932,41.5,76628.86,0.2,0.95509,4e-05,5.03975]
[1776433241939,41.5,76627.85,0.2,0.95505,4e-05,5.04414]
[1776433244269,41.5,76629.91,0.2,0.95513,4e-05,5.03684]
[1776433245967,41.51,76625.78,0.2,0.95493,4e-05,5.05418]
[1776433246974,41.51,76618.45,0.2,0.95461,4e-05,5.08266]
[1776433248797,41.51,76618.45,0.2,0.95461,4e-05,5.08266]
[1776433248869,41.51,76618.45,0.2,0.95461,4e-05,5.08266]
[1776433248899,41.51,76616.57,0.2,0.95452,4e-05,5.09076]
[1776433248942,41.51,76616.57,0.2,0.95452,4e-05,5.09076]
[1776433249583,41.51,76616.57,0.2,0.95452,4e-05,5.09076]
[1776433249591,41.51,76616.57,0.2,0.95452,4e-05,5.09076]
[1776433249698,41.51,76616.57,0.2,0.95452,4e-05,5.09076]
[1776433249728,41.51,76616.57,0.2,0.95452,4e-05,5.09076]
[1776433249799,41.51,76618.45,0.2,0.9546,4e-05,5.08403]
[1776433249949,41.51,76618.45,0.2,0.9546,4e-05,5.08403]
[1776433251007,41.51,76609.68,0.2,0.95421,4e-05,5.11807]
[1776433253066,41.52,76607.92,0.2,0.95413,4e-05,5.12523]
[1776433253129,41.52,76607.92,0.2,0.95413,4e-05,5.12523]
[1776433253194,41.52,76607.92,0.2,0.95413,4e-05,5.12523]
[1776433254056,41.52,76608.54,0.2,0.95415,4e-05,5.12324]
[1776433254062,41.52,76608.54,0.2,0.95415,4e-05,5.12324]
[1776433254196,41.52,76608.54,0.2,0.95415,4e-05,5.12324]
[1776433254296,41.52,76609.84,0.2,0.9542,4e-05,5.11864]
[1776433256042,41.52,76604.3,0.2,0.95395,4e-05,5.14075]
[1776433257541,41.52,76604.3,0.2,0.95395,4e-05,5.14075]
[1776433257552,41.52,76604.3,0.2,0.95395,4e-05,5.14075]
[1776433257656,41.52,76604.3,0.2,0.95395,4e-05,5.14075]
[1776433257668,41.52,76604.3,0.2,0.95395,4e-05,5.14075]
[1776433257699,41.52,76604.3,0.2,0.95395,4e-05,5.14075]
[1776433257756,41.52,76601.96,0.2,0.95384,4e-05,5.15049]
[1776433257948,41.52,76601.96,0.2,0.95384,4e-05,5.15049]
[1776433258154,41.52,76601.96,0.2,0.95384,4e-05,5.15049]
[1776433258202,41.52,76601.96,0.2,0.95384,4e-05,5.15049]
[1776433258254,41.52,76600.93,0.2,0.9538,4e-05,5.15446]
[1776433261077,41.53,76594.46,0.2,0.9535,4e-05,5.18053]
[1776433263120,41.53,76609.69,0.2,0.95416,4e-05,5.12247]
[1776433264102,41.53,76620.02,0.2,0.95461,4e-05,5.08331]
[1776433265109,41.53,76621.69,0.2,0.95467,4e-05,5.07741]
[1776433268130,41.53,76628.05,0.2,0.95493,4e-05,5.05457]
[1776433269383,41.53,76628.05,0.2,0.95493,4e-05,5.05457]
[1776433269442,41.53,76628.05,0.2,0.95493,4e-05,5.05457]
[1776433269456,41.53,76628.05,0.2,0.95493,4e-05,5.05457]
[1776433269523,41.53,76628.05,0.2,0.95493,4e-05,5.05457]
[1776433269704,41.53,76628.05,0.2,0.95493,4e-05,5.05457]
[1776433269710,41.53,76628.05,0.2,0.95493,4e-05,5.05457]
[1776433269943,41.53,76628.05,0.2,0.95493,4e-05,5.05457]
[1776433269728,41.54,76627.73,0.2,0.9549,4e-05,5.05681]
[1776433270100,41.54,76627.73,0.2,0.9549,4e-05,5.05681]
[1776433272158,41.54,76632.96,0.2,0.95512,4e-05,5.03794]
[1776433273205,41.54,76632.96,0.2,0.95512,4e-05,5.03794]
[1776433273437,41.54,76632.96,0.2,0.95512,4e-05,5.03794]
[1776433273552,41.54,76632.96,0.2,0.95512,4e-05,5.03794]
[1776433273698,41.54,76632.96,0.2,0.95512,4e-05,5.03794]
[1776433273893,41.54,76632.96,0.2,0.95512,4e-05,5.03794]
[1776433273939,41.54,76632.96,0.2,0.95512,4e-05,5.03794]
[1776433275184,41.54,76624.21,0.2,0.95472,4e-05,5.0728]
[1776433276102,41.54,76624.21,0.2,0.95472,4e-05,5.0728]
[1776433276193,41.54,76624.21,0.2,0.95472,4e-05,5.0728]
[1776433276199,41.54,76624.21,0.2,0.95472,4e-05,5.0728]
[1776433276438,41.54,76624.21,0.2,0.95472,4e-05,5.0728]
[1776433276448,41.55,76624.01,0.2,0.95471,4e-05,5.07403]
[1776433277203,41.55,76628.2,0.2,0.95489,4e-05,5.05852]
[1776433278102,41.55,76628.2,0.2,0.95489,4e-05,5.05852]
[1776433278207,41.55,76628.2,0.2,0.95489,4e-05,5.05852]
[1776433278213,41.55,76628.2,0.2,0.95489,4e-05,5.05852]
[1776433278386,41.55,76628.2,0.2,0.95489,4e-05,5.05852]
[1776433278437,41.55,76628.2,0.2,0.95489,4e-05,5.05852]
[1776433278741,41.55,76628.2,0.2,0.95489,4e-05,5.05852]
[1776433278803,41.55,76628.2,0.2,0.95489,4e-05,5.05852]
[1776433278878,41.55,76628.2,0.2,0.95489,4e-05,5.05852]
[1776433278940,41.55,76628.2,0.2,0.95489,4e-05,5.05852]
[1776433278897,41.55,76626.43,0.2,0.9548,4e-05,5.06621]
[1776433279211,41.55,76630.28,0.2,0.95496,4e-05,5.05155]
[1776433281496,41.55,76631.79,0.2,0.95502,4e-05,5.0463]
[1776433281588,41.55,76631.79,0.2,0.95502,4e-05,5.0463]
[1776433281696,41.55,76631.79,0.2,0.95502,4e-05,5.0463]
[1776433281873,41.55,76631.79,0.2,0.95502,4e-05,5.0463]
[1776433281881,41.55,76631.79,0.2,0.95502,4e-05,5.0463]
[1776433281936,41.55,76631.79,0.2,0.95502,4e-05,5.0463]
[1776433281974,41.55,76623.41,0.2,0.95465,4e-05,5.07915]
[1776433283497,41.55,76626.32,0.2,0.95478,4e-05,5.06805]
[1776433283560,41.55,76626.32,0.2,0.95478,4e-05,5.06805]
[1776433283700,41.55,76626.32,0.2,0.95478,4e-05,5.06805]
[1776433283798,41.56,76630.96,0.2,0.95497,4e-05,5.05132]
[1776433284607,41.56,76630.96,0.2,0.95497,4e-05,5.05132]
[1776433284613,41.56,76630.96,0.2,0.95497,4e-05,5.05132]
[1776433284697,41.56,76630.96,0.2,0.95497,4e-05,5.05132]
[1776433284792,41.56,76631.92,0.2,0.955,4e-05,5.04816]
[1776433285263,41.56,76627.45,0.2,0.95481,4e-05,5.06517]
[1776433286570,41.56,76627.45,0.2,0.95481,4e-05,5.06517]
[1776433286670,41.56,76627.45,0.2,0.95481,4e-05,5.06517]
[1776433286696,41.56,76627.45,0.2,0.95481,4e-05,5.06517]
[1776433286945,41.56,76627.45,0.2,0.95481,4e-05,5.06517]
[1776433286987,41.56,76623.91,0.2,0.95465,4e-05,5.07955]
[1776433287083,41.56,76623.91,0.2,0.95465,4e-05,5.07955]
[1776433287192,41.56,76623.91,0.2,0.95465,4e-05,5.07955]
[1776433287197,41.56,76623.91,0.2,0.95465,4e-05,5.07955]
[1776433287392,41.56,76623.91,0.2,0.95465,4e-05,5.07955]
[1776433287440,41.56,76623.91,0.2,0.95465,4e-05,5.07955]
[1776433287626,41.56,76623.91,0.2,0.95465,4e-05,5.07955]
[1776433287689,41.56,76623.91,0.2,0.95465,4e-05,5.07955]
[1776433287940,41.56,76623.91,0.2,0.95465,4e-05,5.07955]
[1776433288116,41.56,76622.98,0.2,0.9546,4e-05,5.08353]
[1776433288347,41.56,76622.98,0.2,0.9546,4e-05,5.08353]
[1776433288439,41.56,76622.98,0.2,0.9546,4e-05,5.08353]
[1776433288499,41.56,76622.98,0.2,0.9546,4e-05,5.08353]
[1776433288714,41.56,76622.98,0.2,0.9546,4e-05,5.08353]
[1776433288844,41.56,76622.98,0.2,0.9546,4e-05,5.08353]
[1776433288938,41.56,76622.98,0.2,0.9546,4e-05,5.08353]
[1776433288944,41.56,76622.98,0.2,0.9546,4e-05,5.08353]
[1776433288976,41.56,76627.29,0.2,0.95479,4e-05,5.06754]
[1776433289094,41.56,76627.29,0.2,0.95479,4e-05,5.06754]
[1776433289191,41.56,76627.29,0.2,0.95479,4e-05,5.06754]
[1776433289200,41.56,76627.29,0.2,0.95479,4e-05,5.06754]
[1776433289327,41.56,76627.29,0.2,0.95479,4e-05,5.06754]
[1776433289437,41.56,76627.29,0.2,0.95479,4e-05,5.06754]
[1776433289443,41.56,76627.29,0.2,0.95479,4e-05,5.06754]
[1776433289556,41.56,76627.29,0.2,0.95479,4e-05,5.06754]
[1776433289635,41.56,76627.29,0.2,0.95479,4e-05,5.06754]
[1776433289687,41.56,76627.29,0.2,0.95479,4e-05,5.06754]
[1776433289698,41.56,76627.29,0.2,0.95479,4e-05,5.06754]
[1776433289817,41.56,76627.29,0.2,0.95479,4e-05,5.06754]
[1776433289939,41.56,76627.29,0.2,0.95479,4e-05,5.06754]
[1776433289944,41.56,76627.29,0.2,0.95479,4e-05,5.06754]
[1776433289915,41.56,76627.0,0.2,0.95477,4e-05,5.0691]
[1776433290120,41.56,76627.0,0.2,0.95477,4e-05,5.0691]
[1776433290213,41.56,76627.0,0.2,0.95477,4e-05,5.0691]
[1776433290224,41.56,76627.0,0.2,0.95477,4e-05,5.0691]
[1776433290392,41.56,76627.0,0.2,0.95477,4e-05,5.0691]
[1776433290438,41.56,76627.0,0.2,0.95477,4e-05,5.0691]
[1776433290476,41.56,76625.03,0.2,0.95468,4e-05,5.07661]
[1776433292312,41.57,76639.02,0.2,0.9553,4e-05,5.02053]
[1776433293318,41.57,76639.4,0.2,0.95531,4e-05,5.01961]
[1776433296553,41.57,76640.42,0.2,0.95535,4e-05,5.01624]
[1776433296558,41.57,76640.42,0.2,0.95535,4e-05,5.01624]
[1776433296687,41.57,76640.42,0.2,0.95535,4e-05,5.01624]
[1776433296692,41.57,76640.42,0.2,0.95535,4e-05,5.01624]
[1776433296804,41.57,76640.42,0.2,0.95535,4e-05,5.01624]
[1776433296845,41.57,76640.42,0.2,0.95535,4e-05,5.01624]
[1776433296915,41.57,76640.42,0.2,0.95535,4e-05,5.01624]
[1776433296938,41.57,76640.42,0.2,0.95535,4e-05,5.01624]
[1776433297011,41.57,76636.57,0.2,0.95518,4e-05,5.0313]
[1776433297047,41.57,76636.57,0.2,0.95518,4e-05,5.0313]
[1776433297180,41.57,76636.57,0.2,0.95518,4e-05,5.0313]
[1776433297199,41.57,76636.57,0.2,0.95518,4e-05,5.0313]
[1776433297305,41.57,76636.57,0.2,0.95518,4e-05,5.0313]
[1776433297442,41.57,76636.57,0.2,0.95518,4e-05,5.0313]
[1776433297449,41.57,76636.57,0.2,0.95518,4e-05,5.0313]
[1776433297555,41.57,76636.57,0.2,0.95518,4e-05,5.0313]
[1776433297685,41.57,76636.57,0.2,0.95518,4e-05,5.0313]
[1776433297852,41.57,76636.57,0.2,0.95518,4e-05,5.0313]
[1776433297935,41.57,76636.57,0.2,0.95518,4e-05,5.0313]
[1776433297945,41.57,76632.83,0.2,0.95502,4e-05,5.04598]
[1776433298354,41.57,76636.88,0.2,0.95519,4e-05,5.03061]
[1776433301197,41.58,76636.18,0.2,0.95515,4e-05,5.03429]
[1776433301440,41.58,76636.18,0.2,0.95515,4e-05,5.03429]
[1776433301577,41.58,76636.18,0.2,0.95515,4e-05,5.03429]
[1776433301700,41.58,76636.18,0.2,0.95515,4e-05,5.03429]
[1776433301939,41.58,76636.18,0.2,0.95515,4e-05,5.03429]
[1776433301979,41.58,76636.18,0.2,0.95515,4e-05,5.03429]
[1776433302137,41.58,76637.79,0.2,0.95521,4e-05,5.0292]
[1776433302196,41.58,76637.79,0.2,0.95521,4e-05,5.0292]
[1776433302396,41.58,76637.79,0.2,0.95521,4e-05,5.0292]
[1776433302888,41.58,76637.79,0.2,0.95521,4e-05,5.0292]
[1776433302896,41.58,76637.79,0.2,0.95521,4e-05,5.0292]
[1776433302940,41.58,76637.79,0.2,0.95521,4e-05,5.0292]
[1776433302989,41.58,76640.32,0.2,0.95531,4e-05,5.02015]
[1776433303389,41.58,76634.06,0.2,0.95504,4e-05,5.04388]
[1776433304395,41.58,76628.19,0.2,0.95478,4e-05,5.06669]
[1776433305194,41.58,76628.19,0.2,0.95478,4e-05,5.06669]
[1776433305438,41.58,76628.19,0.2,0.95478,4e-05,5.06669]
[1776433305483,41.58,76628.19,0.2,0.95478,4e-05,5.06669]
[1776433305701,41.58,76628.19,0.2,0.95478,4e-05,5.06669]
[1776433305834,41.58,76628.19,0.2,0.95478,4e-05,5.06669]
[1776433305939,41.58,76628.19,0.2,0.95478,4e-05,5.06669]
[1776433306006,41.58,76628.19,0.2,0.95478,4e-05,5.06669]
[1776433306022,41.58,76627.48,0.2,0.95474,4e-05,5.07028]
[1776433306070,41.58,76627.48,0.2,0.95474,4e-05,5.07028]
[1776433306191,41.58,76627.48,0.2,0.95474,4e-05,5.07028]
[1776433306198,41.58,76627.48,0.2,0.95474,4e-05,5.07028]
[1776433306336,41.58,76627.48,0.2,0.95474,4e-05,5.07028]
[1776433306437,41.58,76627.48,0.2,0.95474,4e-05,5.07028]
[1776433306620,41.58,76627.48,0.2,0.95474,4e-05,5.07028]
[1776433306757,41.58,76627.48,0.2,0.95474,4e-05,5.07028]
[1776433306904,41.58,76627.48,0.2,0.95474,4e-05,5.07028]
[1776433306938,41.58,76627.48,0.2,0.95474,4e-05,5.07028]
[1776433306989,41.59,76631.92,0.2,0.95493,4e-05,5.05385]
[1776433307416,41.59,76636.33,0.2,0.95512,4e-05,5.0371]
[1776433309431,41.59,76638.97,0.2,0.95522,4e-05,5.02809]
[1776433312018,41.59,76638.8,0.2,0.95521,4e-05,5.02867]
[1776433312102,41.59,76639.57,0.2,0.95525,4e-05,5.02569]
[1776433312170,41.59,76639.57,0.2,0.95525,4e-05,5.02569]
[1776433312191,41.59,76639.57,0.2,0.95525,4e-05,5.02569]
[1776433312453,41.59,76638.22,0.2,0.95519,4e-05,5.03075]
[1776433314602,41.59,76639.11,0.2,0.95523,4e-05,5.02731]
[1776433314977,41.59,76639.11,0.2,0.95523,4e-05,5.02731]
[1776433315126,41.59,76639.27,0.2,0.95524,4e-05,5.02664]
[1776433315474,41.59,76636.01,0.2,0.9551,4e-05,5.03894]
[1776433318531,41.59,76637.31,0.2,0.95515,4e-05,5.03387]
[1776433318647,41.59,76637.31,0.2,0.95515,4e-05,5.03387]
[1776433318755,41.59,76637.31,0.2,0.95515,4e-05,5.03387]
[1776433319002,41.59,76637.31,0.2,0.95515,4e-05,5.03387]
[1776433319009,41.59,76637.31,0.2,0.95515,4e-05,5.03387]
[1776433318959,41.59,76636.19,0.2,0.95511,4e-05,5.03798]
[1776433319189,41.59,76636.19,0.2,0.95511,4e-05,5.03798]
[1776433319263,41.59,76636.19,0.2,0.95511,4e-05,5.03798]
[1776433319379,41.59,76636.19,0.2,0.95511,4e-05,5.03798]
[1776433319410,41.59,76636.19,0.2,0.95511,4e-05,5.03798]
[1776433319524,41.59,76636.19,0.2,0.95511,4e-05,5.03798]
[1776433319528,41.59,76646.32,0.2,0.95554,4e-05,4.99965]
[1776433320195,41.59,76646.32,0.2,0.95554,4e-05,4.99965]
[1776433320374,41.59,76646.32,0.2,0.95554,4e-05,4.99965]
[1776433320444,41.59,76646.32,0.2,0.95554,4e-05,4.99965]
[1776433320473,41.59,76646.32,0.2,0.95554,4e-05,4.99965]
[1776433320511,41.59,76658.39,0.2,0.95605,4e-05,4.95415]
[1776433321518,41.59,76661.11,0.2,0.95616,4e-05,4.94395]
[1776433322525,41.59,76661.17,0.2,0.95617,4e-05,4.9438]
[1776433323535,41.59,76666.0,0.2,0.95637,4e-05,4.92581]
[1776433324490,41.59,76666.0,0.2,0.95637,4e-05,4.92581]
[1776433324563,41.59,76666.0,0.2,0.95637,4e-05,4.92581]
[1776433324655,41.59,76666.0,0.2,0.95637,4e-05,4.92581]
[1776433324770,41.59,76666.0,0.2,0.95637,4e-05,4.92581]
[1776433324883,41.59,76666.0,0.2,0.95637,4e-05,4.92581]
[1776433325018,41.59,76666.0,0.2,0.95637,4e-05,4.92581]
[1776433324975,41.59,76672.08,0.2,0.95662,4e-05,4.90323]
[1776433325148,41.59,76672.08,0.2,0.95662,4e-05,4.90323]
[1776433325708,41.59,76672.08,0.2,0.95662,4e-05,4.90323]
[1776433325776,41.59,76671.73,0.2,0.9566,4e-05,4.90469]
[1776433326715,41.59,76671.73,0.2,0.9566,4e-05,4.90469]
[1776433326903,41.59,76671.73,0.2,0.9566,4e-05,4.90469]
[1776433326942,41.59,76671.73,0.2,0.9566,4e-05,4.90469]
[1776433326999,41.59,76666.92,0.2,0.9564,4e-05,4.92278]
[1776433327380,41.59,76666.92,0.2,0.9564,4e-05,4.92278]
[1776433327642,41.59,76666.92,0.2,0.9564,4e-05,4.92278]
[1776433327940,41.59,76666.92,0.2,0.9564,4e-05,4.92278]
[1776433328013,41.59,76684.02,0.2,0.95711,4e-05,4.85929]
[1776433328469,41.59,76684.02,0.2,0.95711,4e-05,4.85929]
[1776433328702,41.59,76684.02,0.2,0.95711,4e-05,4.85929]
[1776433328936,41.59,76684.02,0.2,0.95711,4e-05,4.85929]
[1776433329038,41.59,76692.43,0.2,0.95745,4e-05,4.82871]
[1776433329578,41.59,76696.0,0.2,0.95759,4e-05,4.81556]
[1776433330718,41.59,76696.0,0.2,0.95759,4e-05,4.81556]
[1776433330760,41.59,76696.94,0.2,0.95763,4e-05,4.8124]
[1776433331592,41.59,76695.07,0.2,0.95755,4e-05,4.81959]
[1776433333606,41.59,76698.58,0.2,0.95768,4e-05,4.80726]
[1776433334614,41.59,76701.86,0.2,0.95781,4e-05,4.79552]
[1776433335621,41.6,76708.35,0.2,0.95807,4e-05,4.77207]
[1776433336628,41.6,76715.53,0.2,0.95836,4e-05,4.74621]
[1776433337636,41.6,76719.11,0.2,0.9585,4e-05,4.73359]
[1776433338917,41.6,76731.76,0.2,0.959,4e-05,4.68814]
[1776433339514,41.6,76731.76,0.2,0.959,4e-05,4.68814]
[1776433339939,41.6,76731.76,0.2,0.959,4e-05,4.68814]
[1776433339993,41.6,76738.87,0.2,0.95927,4e-05,4.66298]
[1776433340661,41.6,76750.84,0.2,0.95974,4e-05,4.62009]
[1776433341673,41.6,76763.79,0.2,0.96024,4e-05,4.57404]
[1776433342694,41.6,76789.9,0.2,0.96124,4e-05,4.4821]
[1776433343247,41.6,76789.9,0.2,0.96124,4e-05,4.4821]
[1776433343462,41.6,76789.9,0.2,0.96124,4e-05,4.4821]
[1776433343693,41.6,76817.4,0.2,0.96226,4e-05,4.38724]
[1776433344705,41.61,76857.24,0.2,0.9637,4e-05,4.25164]
[1776433345717,41.61,76885.52,0.2,0.9647,4e-05,4.15757]
[1776433346575,41.61,76885.52,0.2,0.9647,4e-05,4.15757]
[1776433346739,41.61,76894.68,0.2,0.96501,3e-05,4.1279]
[1776433347585,41.61,76894.68,0.2,0.96501,3e-05,4.1279]
[1776433348269,41.64,76916.46,0.2,0.96566,3e-05,4.06582]
[1776433348746,41.64,76918.73,0.2,0.96573,3e-05,4.05946]
[1776433351059,41.68,76919.28,0.2,0.96564,3e-05,4.0684]
[1776433351119,41.68,76919.28,0.2,0.96564,3e-05,4.0684]
[1776433351080,41.71,76908.0,0.2,0.96517,3e-05,4.11259]
[1776433351772,41.71,76890.42,0.2,0.96455,4e-05,4.17078]
[1776433353098,41.71,76890.42,0.2,0.96455,4e-05,4.17078]
[1776433352787,41.74,76893.28,0.2,0.96454,4e-05,4.17196]
[1776433353798,41.74,76915.61,0.2,0.96532,3e-05,4.09819]
[1776433354801,41.75,76917.86,0.2,0.96539,3e-05,4.09168]
[1776433355818,41.78,76915.01,0.2,0.96519,3e-05,4.11105]
[1776433357058,41.78,76915.01,0.2,0.96519,3e-05,4.11105]
[1776433357124,41.78,76915.01,0.2,0.96519,3e-05,4.11105]
[1776433357836,41.79,76902.75,0.2,0.96474,3e-05,4.15349]
[1776433358729,41.79,76902.75,0.2,0.96474,3e-05,4.15349]
[1776433358942,41.79,76902.75,0.2,0.96474,3e-05,4.15349]
[1776433358990,41.82,76906.21,0.2,0.96473,3e-05,4.15429]
[1776433359850,41.85,76914.74,0.2,0.96494,3e-05,4.135]
[1776433360322,41.85,76914.74,0.2,0.96494,3e-05,4.135]
[1776433360372,41.85,76914.74,0.2,0.96494,3e-05,4.135]
[1776433360857,41.88,76932.57,0.2,0.96546,3e-05,4.08534]
[1776433361866,41.88,76946.39,0.2,0.96593,3e-05,4.04039]
[1776433364167,41.88,76947.91,0.2,0.96598,3e-05,4.03547]
[1776433363883,41.91,76945.01,0.2,0.96579,3e-05,4.05394]
[1776433364895,41.94,76946.2,0.2,0.96572,3e-05,4.06078]
[1776433365266,41.94,76946.2,0.2,0.96572,3e-05,4.06078]
[1776433365440,41.94,76946.2,0.2,0.96572,3e-05,4.06078]
[1776433365902,41.94,76938.41,0.2,0.96546,3e-05,4.08612]
[1776433367916,42.03,76933.84,0.2,0.965,3e-05,4.13057]
[1776433369935,42.09,76929.26,0.2,0.96465,3e-05,4.1636]
[1776433370625,42.09,76929.26,0.2,0.96465,3e-05,4.1636]
[1776433370747,42.09,76929.26,0.2,0.96465,3e-05,4.1636]
[1776433370916,42.09,76929.26,0.2,0.96465,3e-05,4.1636]
[1776433371054,42.09,76929.26,0.2,0.96465,3e-05,4.1636]
[1776433371091,42.09,76929.26,0.2,0.96465,3e-05,4.1636]
[1776433371122,42.12,76947.25,0.2,0.96518,3e-05,4.11319]
[1776433371948,42.15,76949.64,0.2,0.96517,3e-05,4.11477]
[1776433372955,42.18,76954.77,0.2,0.96525,3e-05,4.1074]
[1776433373962,42.21,76950.3,0.2,0.965,3e-05,4.13141]
[1776433374322,42.21,76950.3,0.2,0.965,3e-05,4.13141]
[1776433374436,42.21,76950.3,0.2,0.965,3e-05,4.13141]
[1776433374548,42.21,76950.3,0.2,0.965,3e-05,4.13141]
[1776433374969,42.24,76942.95,0.2,0.96465,3e-05,4.16449]
[1776433375976,42.26,76938.77,0.2,0.96442,3e-05,4.18668]
[1776433376708,42.26,76938.77,0.2,0.96442,3e-05,4.18668]
[1776433376773,42.26,76938.77,0.2,0.96442,3e-05,4.18668]
[1776433376891,42.26,76938.77,0.2,0.96442,3e-05,4.18668]
[1776433377005,42.29,76931.9,0.2,0.96409,3e-05,4.21739]
[1776433377934,42.29,76931.9,0.2,0.96409,3e-05,4.21739]
[1776433378062,42.29,76931.9,0.2,0.96409,3e-05,4.21739]
[1776433378152,42.31,76927.08,0.2,0.96385,4e-05,4.24089]
[1776433378229,42.31,76927.08,0.2,0.96385,4e-05,4.24089]
[1776433378444,42.31,76927.08,0.2,0.96385,4e-05,4.24089]
[1776433379011,42.31,76922.5,0.2,0.96368,4e-05,4.25681]
[1776433380027,42.32,76919.45,0.2,0.96356,4e-05,4.26765]
[1776433384057,42.34,76929.02,0.2,0.96381,4e-05,4.24444]
[1776433384858,42.34,76929.02,0.2,0.96381,4e-05,4.24444]
[1776433385005,42.34,76929.02,0.2,0.96381,4e-05,4.24444]
[1776433385079,42.35,76919.19,0.2,0.96346,4e-05,4.27781]
[1776433386078,42.35,76884.73,0.2,0.96222,4e-05,4.39373]
[1776433387083,42.38,76873.27,0.2,0.9617,4e-05,4.44249]
[1776433388090,42.38,76871.19,0.2,0.96162,4e-05,4.45043]
[1776433389097,42.38,76859.11,0.2,0.96116,4e-05,4.49271]
[1776433389855,42.38,76859.11,0.2,0.96116,4e-05,4.49271]
[1776433390105,42.38,76853.13,0.2,0.96093,4e-05,4.51409]
[1776433390450,42.38,76853.13,0.2,0.96093,4e-05,4.51409]
[1776433391112,42.38,76841.17,0.2,0.96047,4e-05,4.55625]
[1776433392119,42.39,76830.65,0.2,0.96007,4e-05,4.59356]
[1776433393126,42.39,76829.88,0.2,0.96003,4e-05,4.59682]
[1776433394133,42.39,76823.54,0.2,0.95978,4e-05,4.6196]
[1776433394499,42.39,76823.54,0.2,0.95978,4e-05,4.6196]
[1776433394747,42.39,76823.54,0.2,0.95978,4e-05,4.6196]
[1776433394965,42.39,76823.54,0.2,0.95978,4e-05,4.6196]
[1776433395147,42.39,76817.53,0.2,0.95955,4e-05,4.64125]
[1776433395371,42.39,76817.53,0.2,0.95955,4e-05,4.64125]
[1776433396152,42.39,76802.58,0.2,0.95896,4e-05,4.69458]
[1776433397158,42.4,76805.76,0.2,0.95908,4e-05,4.68427]
[1776433398165,42.4,76811.78,0.2,0.95931,4e-05,4.6634]
[1776433399172,42.4,76807.28,0.2,0.95913,4e-05,4.67977]
[1776433399375,42.4,76807.28,0.2,0.95913,4e-05,4.67977]
[1776433399472,42.4,76807.28,0.2,0.95913,4e-05,4.67977]
[1776433399569,42.4,76807.28,0.2,0.95913,4e-05,4.67977]
[1776433399794,42.4,76807.28,0.2,0.95913,4e-05,4.67977]
[1776433399799,42.4,76807.28,0.2,0.95913,4e-05,4.67977]
[1776433399938,42.4,76807.28,0.2,0.95913,4e-05,4.67977]
[1776433400075,42.4,76807.28,0.2,0.95913,4e-05,4.67977]
[1776433400085,42.4,76807.28,0.2,0.95913,4e-05,4.67977]
[1776433400200,42.4,76807.28,0.2,0.95913,4e-05,4.67977]
[1776433400179,42.4,76816.89,0.2,0.95949,4e-05,4.64627]
[1776433400513,42.4,76816.89,0.2,0.95949,4e-05,4.64627]
[1776433400935,42.4,76816.89,0.2,0.95949,4e-05,4.64627]
[1776433401186,42.4,76823.86,0.2,0.95976,4e-05,4.62225]
[1776433402193,42.4,76833.39,0.2,0.96011,4e-05,4.58942]
[1776433403200,42.41,76830.92,0.2,0.96001,4e-05,4.59863]
[1776433404207,42.41,76823.72,0.2,0.95973,4e-05,4.62442]
[1776433405219,42.41,76818.72,0.2,0.95953,4e-05,4.64252]
[1776433405265,42.41,76818.72,0.2,0.95953,4e-05,4.64252]
[1776433406222,42.41,76810.97,0.2,0.95923,4e-05,4.67035]
[1776433407916,42.41,76810.97,0.2,0.95923,4e-05,4.67035]
[1776433408236,42.41,76821.18,0.2,0.95961,4e-05,4.63525]
[1776433409243,42.41,76828.69,0.2,0.9599,4e-05,4.6094]
[1776433411257,42.42,76825.69,0.2,0.9598,4e-05,4.61735]
[1776433414278,42.42,76832.06,0.2,0.96003,4e-05,4.59663]
[1776433415285,42.42,76834.07,0.2,0.9601,4e-05,4.59017]
[1776433416292,42.43,76839.38,0.2,0.96029,4e-05,4.57223]
[1776433417299,42.43,76845.38,0.2,0.96051,4e-05,4.55196]
[1776433418305,42.43,76855.03,0.2,0.96087,4e-05,4.51917]
[1776433419313,42.43,76856.3,0.2,0.96091,4e-05,4.51547]
[1776433420321,42.43,76866.18,0.2,0.96127,4e-05,4.48213]
[1776433421330,42.43,76875.07,0.2,0.96159,4e-05,4.45195]
[1776433422337,42.44,76876.53,0.2,0.96164,4e-05,4.4473]
[1776433423501,42.44,76876.53,0.2,0.96164,4e-05,4.4473]
[1776433423617,42.44,76876.53,0.2,0.96164,4e-05,4.4473]
[1776433423681,42.44,76885.63,0.2,0.96197,4e-05,4.41701]
[1776433424351,42.44,76895.18,0.2,0.96232,4e-05,4.38463]
[1776433425359,42.44,76908.62,0.2,0.96279,4e-05,4.33977]
[1776433426365,42.44,76898.59,0.2,0.96243,4e-05,4.37406]
[1776433427543,42.44,76898.59,0.2,0.96243,4e-05,4.37406]
[1776433427554,42.44,76891.65,0.2,0.96217,4e-05,4.398]
[1776433428383,42.44,76895.72,0.2,0.96232,4e-05,4.38463]
[1776433430397,42.45,76887.38,0.2,0.962,4e-05,4.41376]
[1776433432253,42.45,76887.38,0.2,0.962,4e-05,4.41376]
[1776433432262,42.45,76887.38,0.2,0.962,4e-05,4.41376]
[1776433431404,42.45,76876.48,0.2,0.9616,4e-05,4.45129]
[1776433432416,42.45,76839.38,0.2,0.96021,4e-05,4.57963]
[1776433433430,42.45,76809.78,0.2,0.95908,4e-05,4.68355]
[1776433434431,42.45,76815.18,0.2,0.95928,4e-05,4.66555]
[1776433435931,42.45,76815.18,0.2,0.95928,4e-05,4.66555]
[1776433435973,42.45,76810.14,0.2,0.95907,4e-05,4.68418]
[1776433436446,42.45,76787.37,0.2,0.95818,4e-05,4.76519]
[1776433437454,42.46,76780.64,0.2,0.95791,4e-05,4.78958]
[1776433439211,42.46,76780.64,0.2,0.95791,4e-05,4.78958]
[1776433438474,42.46,76791.82,0.2,0.95835,4e-05,4.74977]
[1776433439435,42.46,76791.82,0.2,0.95835,4e-05,4.74977]
[1776433439476,42.46,76806.73,0.2,0.95893,4e-05,4.69702]
[1776433440483,42.46,76813.89,0.2,0.9592,4e-05,4.67207]
[1776433441491,42.46,76810.91,0.2,0.95908,4e-05,4.68302]
[1776433442497,42.46,76807.73,0.2,0.95896,4e-05,4.69467]
[1776433443509,42.46,76799.89,0.2,0.95865,4e-05,4.72287]
[1776433444512,42.46,76792.28,0.2,0.95835,4e-05,4.75031]
[1776433445519,42.46,76795.85,0.2,0.95848,4e-05,4.73786]
[1776433446526,42.46,76811.93,0.2,0.95911,4e-05,4.68108]
[1776433447533,42.47,76828.3,0.2,0.95973,4e-05,4.62384]
[1776433448540,42.47,76849.23,0.2,0.96052,4e-05,4.5509]
[1776433449547,42.47,76859.37,0.2,0.9609,4e-05,4.51598]
[1776433450554,42.47,76861.11,0.2,0.96097,4e-05,4.51019]
[1776433451561,42.47,76865.93,0.2,0.96114,4e-05,4.49382]
[1776433452568,42.47,76872.79,0.2,0.96139,4e-05,4.47052]
[1776433453575,42.47,76877.87,0.2,0.96158,4e-05,4.45343]
[1776433454581,42.47,76884.05,0.2,0.9618,4e-05,4.43267]
[1776433456596,42.47,76886.42,0.2,0.96188,4e-05,4.42531]
[1776433460628,42.48,76895.59,0.2,0.9622,4e-05,4.39561]
[1776433463277,42.48,76894.7,0.2,0.96216,4e-05,4.39899]
[1776433462642,42.48,76902.49,0.2,0.96244,4e-05,4.37308]
[1776433463436,42.48,76902.49,0.2,0.96244,4e-05,4.37308]
[1776433463649,42.48,76910.03,0.2,0.96271,4e-05,4.3481]
[1776433464656,42.48,76914.27,0.2,0.96285,4e-05,4.33432]
[1776433465663,42.48,76916.49,0.2,0.96293,4e-05,4.32738]
[1776433466670,42.48,76911.65,0.2,0.96275,4e-05,4.34412]
[1776433467323,42.48,76911.65,0.2,0.96275,4e-05,4.34412]
[1776433467677,42.49,76913.2,0.2,0.9628,4e-05,4.33945]
[1776433468313,42.49,76913.2,0.2,0.9628,4e-05,4.33945]
[1776433468442,42.49,76913.2,0.2,0.9628,4e-05,4.33945]
[1776433468684,42.49,76916.14,0.2,0.9629,4e-05,4.3301]
[1776433469691,42.49,76912.28,0.2,0.96276,4e-05,4.34356]
[1776433470698,42.49,76918.73,0.2,0.96298,4e-05,4.32248]
[1776433471705,42.49,76915.6,0.2,0.96289,4e-05,4.32993]
[1776433472712,42.49,76912.21,0.2,0.96277,4e-05,4.34184]
[1776433474726,42.5,76921.22,0.2,0.96308,4e-05,4.31271]
[1776433475733,42.5,76929.1,0.2,0.96335,4e-05,4.28695]
[1776433476739,42.5,76929.52,0.2,0.96336,4e-05,4.28611]
[1776433478755,42.5,76929.76,0.2,0.96336,4e-05,4.28651]
[1776433479762,42.51,76932.69,0.2,0.96345,4e-05,4.27737]
[1776433480769,42.51,76950.35,0.2,0.96406,3e-05,4.21961]
[1776433481775,42.51,76945.96,0.2,0.96391,3e-05,4.23467]
[1776433482783,42.51,76941.53,0.2,0.96374,4e-05,4.25]
[1776433483797,42.51,76935.63,0.2,0.96353,4e-05,4.27021]
[1776433484801,42.52,76925.21,0.2,0.96315,4e-05,4.3055]
[1776433485808,42.52,76921.7,0.2,0.96302,4e-05,4.31783]
[1776433486815,42.52,76914.16,0.2,0.96274,4e-05,4.34417]
[1776433487821,42.52,76905.18,0.2,0.96241,4e-05,4.37485]
[1776433488830,42.53,76898.73,0.2,0.96218,4e-05,4.39707]
[1776433489836,42.53,76901.88,0.2,0.96229,4e-05,4.38682]
[1776433491850,42.53,76897.55,0.2,0.96212,4e-05,4.40229]
[1776433494870,42.53,76902.17,0.2,0.96228,4e-05,4.38785]
[1776433495878,42.53,76900.03,0.2,0.96219,4e-05,4.39549]
[1776433496395,42.53,76900.03,0.2,0.96219,4e-05,4.39549]
[1776433496440,42.53,76900.03,0.2,0.96219,4e-05,4.39549]
[1776433496844,42.53,76900.03,0.2,0.96219,4e-05,4.39549]
[1776433496884,42.54,76895.56,0.2,0.96203,4e-05,4.41102]
[1776433497892,42.54,76891.12,0.2,0.96186,4e-05,4.42645]
[1776433498899,42.54,76915.97,0.2,0.96276,4e-05,4.34293]
[1776433499850,42.54,76915.97,0.2,0.96276,4e-05,4.34293]
[1776433499940,42.54,76915.97,0.2,0.96276,4e-05,4.34293]
[1776433499952,42.54,76919.3,0.2,0.96287,4e-05,4.33226]
[1776433500920,42.54,76932.28,0.2,0.96333,4e-05,4.28897]
[1776433502194,42.54,76935.82,0.2,0.96345,4e-05,4.27829]
[1776433502483,42.54,76935.82,0.2,0.96345,4e-05,4.27829]
[1776433502933,42.54,76937.95,0.2,0.96351,4e-05,4.27182]
[1776433503573,42.54,76937.95,0.2,0.96351,4e-05,4.27182]
[1776433503940,42.55,76933.08,0.2,0.96334,4e-05,4.28858]
[1776433504946,42.55,76922.64,0.2,0.96296,4e-05,4.32395]
[1776433505954,42.55,76921.84,0.2,0.96293,4e-05,4.32714]
[1776433506961,42.55,76929.0,0.2,0.96317,4e-05,4.30376]
[1776433507968,42.55,76930.89,0.2,0.96324,4e-05,4.29802]
[1776433508540,42.55,76930.89,0.2,0.96324,4e-05,4.29802]
[1776433508546,42.55,76930.89,0.2,0.96324,4e-05,4.29802]
[1776433508975,42.55,76909.66,0.2,0.96248,4e-05,4.36906]
[1776433509982,42.55,76892.29,0.2,0.96184,4e-05,4.42835]
[1776433510989,42.56,76892.36,0.2,0.96184,4e-05,4.4289]
[1776433512291,42.56,76892.36,0.2,0.96184,4e-05,4.4289]
[1776433512344,42.56,76898.65,0.2,0.96206,4e-05,4.40772]
[1776433513331,42.56,76898.65,0.2,0.96206,4e-05,4.40772]
[1776433513357,42.56,76887.31,0.2,0.96165,4e-05,4.44641]
[1776433513437,42.56,76887.31,0.2,0.96165,4e-05,4.44641]
[1776433514010,42.56,76881.43,0.2,0.96143,4e-05,4.46659]
[1776433515017,42.56,76878.15,0.2,0.96131,4e-05,4.478]
[1776433517031,42.56,76872.88,0.2,0.96111,4e-05,4.49644]
[1776433522066,42.57,76872.72,0.2,0.96108,4e-05,4.49897]
[1776433523073,42.57,76870.71,0.2,0.961,4e-05,4.50635]
[1776433523696,42.57,76870.71,0.2,0.961,4e-05,4.50635]
[1776433525087,42.57,76861.74,0.2,0.96066,4e-05,4.53771]
[1776433525544,42.57,76861.74,0.2,0.96066,4e-05,4.53771]
[1776433526095,42.57,76842.1,0.2,0.95992,4e-05,4.60604]
[1776433527102,42.57,76839.14,0.2,0.95981,4e-05,4.61644]
[1776433529004,42.57,76839.58,0.2,0.95982,4e-05,4.61495]
[1776433529116,42.57,76833.75,0.2,0.9596,4e-05,4.6354]
[1776433530257,42.57,76833.75,0.2,0.9596,4e-05,4.6354]
[1776433530353,42.57,76826.57,0.2,0.95933,4e-05,4.66061]
[1776433532137,42.57,76830.66,0.2,0.95951,4e-05,4.64254]
[1776433533038,42.57,76830.66,0.2,0.95951,4e-05,4.64254]
[1776433533118,42.57,76830.66,0.2,0.95951,4e-05,4.64254]
[1776433533143,42.57,76834.13,0.2,0.95965,4e-05,4.63039]
[1776433533466,42.57,76834.13,0.2,0.95965,4e-05,4.63039]
[1776433533643,42.57,76834.13,0.2,0.95965,4e-05,4.63039]
[1776433533834,42.57,76834.13,0.2,0.95965,4e-05,4.63039]
[1776433533935,42.57,76834.13,0.2,0.95965,4e-05,4.63039]
[1776433534151,42.57,76837.08,0.2,0.95976,4e-05,4.6201]
[1776433536165,42.57,76832.29,0.2,0.95957,4e-05,4.63695]
[1776433537172,42.57,76837.13,0.2,0.95976,4e-05,4.62004]
[1776433537931,42.57,76837.13,0.2,0.95976,4e-05,4.62004]
[1776433538008,42.57,76837.13,0.2,0.95976,4e-05,4.62004]
[1776433538179,42.57,76819.86,0.2,0.9591,4e-05,4.68072]
[1776433539186,42.57,76801.85,0.2,0.95839,4e-05,4.74447]
[1776433540193,42.57,76796.58,0.2,0.95819,4e-05,4.76309]
[1776433541200,42.57,76792.4,0.2,0.95803,4e-05,4.77783]
[1776433541899,42.57,76792.4,0.2,0.95803,4e-05,4.77783]
[1776433542208,42.57,76783.22,0.2,0.95767,4e-05,4.8105]
[1776433543216,42.57,76779.56,0.2,0.95752,4e-05,4.82338]
[1776433544221,42.57,76782.41,0.2,0.95764,4e-05,4.81284]
[1776433545229,42.57,76784.2,0.2,0.95771,4e-05,4.80612]
[1776433546236,42.57,76803.9,0.2,0.95849,4e-05,4.73575]
[1776433547243,42.56,76812.16,0.2,0.95882,4e-05,4.70602]
[1776433548250,42.56,76811.32,0.2,0.95879,4e-05,4.70888]
[1776433549257,42.56,76814.19,0.2,0.9589,4e-05,4.69862]
[1776433550264,42.56,76822.58,0.2,0.95922,4e-05,4.66892]
[1776433552294,42.56,76827.79,0.2,0.95943,4e-05,4.65052]
[1776433553300,42.56,76830.73,0.2,0.95954,4e-05,4.64008]
[1776433554307,42.56,76835.38,0.2,0.95972,4e-05,4.62385]
[1776433555314,42.56,76838.27,0.2,0.95982,4e-05,4.61406]
[1776433556321,42.57,76859.35,0.2,0.96061,4e-05,4.54133]
[1776433556865,42.57,76859.35,0.2,0.96061,4e-05,4.54133]
[1776433557002,42.57,76859.35,0.2,0.96061,4e-05,4.54133]
[1776433557189,42.57,76859.35,0.2,0.96061,4e-05,4.54133]
[1776433557338,42.57,76880.18,0.2,0.96139,4e-05,4.46992]
[1776433558343,42.57,76907.38,0.2,0.96238,4e-05,4.37726]
[1776433559354,42.56,76924.43,0.2,0.96299,4e-05,4.31987]
[1776433560357,42.56,76938.26,0.2,0.96349,4e-05,4.27375]
[1776433561367,42.56,76942.2,0.2,0.96362,4e-05,4.26067]
[1776433562375,42.56,76934.71,0.2,0.96336,4e-05,4.28548]
[1776433563382,42.56,76932.93,0.2,0.9633,4e-05,4.29133]
[1776433564389,42.56,76937.03,0.2,0.96344,4e-05,4.27765]
[1776433565397,42.56,76931.82,0.2,0.96326,4e-05,4.29491]
[1776433566408,42.56,76911.32,0.2,0.96253,4e-05,4.36371]
[1776433566671,42.56,76911.32,0.2,0.96253,4e-05,4.36371]
[1776433566937,42.56,76911.32,0.2,0.96253,4e-05,4.36371]
[1776433567197,42.56,76911.32,0.2,0.96253,4e-05,4.36371]
[1776433567411,42.57,76892.91,0.2,0.96186,4e-05,4.42637]
[1776433568418,42.57,76895.84,0.2,0.96196,4e-05,4.41678]
[1776433569425,42.57,76900.88,0.2,0.96214,4e-05,4.40009]
[1776433570434,42.57,76914.61,0.2,0.96264,4e-05,4.35358]
[1776433571439,42.57,76923.75,0.2,0.96296,4e-05,4.3228]
[1776433572446,42.57,76926.53,0.2,0.96306,4e-05,4.31339]
[1776433573455,42.56,76921.09,0.2,0.96288,4e-05,4.33047]
[1776433574460,42.56,76912.9,0.2,0.96259,4e-05,4.35778]
[1776433575468,42.56,76910.28,0.2,0.9625,4e-05,4.36641]
[1776433577230,42.56,76910.28,0.2,0.9625,4e-05,4.36641]
[1776433577266,42.56,76921.39,0.2,0.9629,4e-05,4.32896]
[1776433577900,42.56,76921.39,0.2,0.9629,4e-05,4.32896]
[1776433577996,42.56,76935.23,0.2,0.96339,4e-05,4.28272]
[1776433578489,42.56,76938.35,0.2,0.9635,4e-05,4.27232]
[1776433579495,42.56,76925.34,0.2,0.96304,4e-05,4.31555]
[1776433580507,42.56,76912.39,0.2,0.96258,4e-05,4.3588]
[1776433582058,42.56,76912.39,0.2,0.96258,4e-05,4.3588]
[1776433582140,42.56,76909.01,0.2,0.96246,4e-05,4.36978]
[1776433582519,42.56,76913.52,0.2,0.96262,4e-05,4.35462]
[1776433583525,42.56,76920.85,0.2,0.96289,4e-05,4.32988]
[1776433584534,42.56,76931.76,0.2,0.96328,4e-05,4.29337]
[1776433585540,42.56,76936.67,0.2,0.96345,4e-05,4.27699]
[1776433587553,42.56,76941.57,0.2,0.96362,4e-05,4.26069]
[1776433592588,42.56,76941.05,0.2,0.96363,4e-05,4.25882]
[1776433594152,42.56,76941.05,0.2,0.96363,4e-05,4.25882]
[1776433594223,42.56,76947.78,0.2,0.96387,3e-05,4.23662]
[1776433594606,42.56,76958.21,0.2,0.96423,3e-05,4.20235]
[1776433595612,42.56,76960.09,0.2,0.9643,3e-05,4.19628]
[1776433596630,42.56,76971.3,0.2,0.96468,3e-05,4.1598]
[1776433598336,42.56,76971.3,0.2,0.96468,3e-05,4.1598]
[1776433598380,42.56,76981.02,0.2,0.96501,3e-05,4.12863]
[1776433598649,42.56,76995.27,0.2,0.96549,3e-05,4.0827]
[1776433599656,42.56,76998.37,0.2,0.96559,3e-05,4.07304]
[1776433600663,42.56,77002.44,0.2,0.96572,3e-05,4.06032]
[1776433602370,42.56,77002.44,0.2,0.96572,3e-05,4.06032]
[1776433602474,42.56,77004.99,0.2,0.9658,3e-05,4.05283]
[1776433602677,42.56,77000.31,0.2,0.96565,3e-05,4.0678]
[1776433604691,42.57,76983.96,0.2,0.96509,3e-05,4.121]
[1776433605880,42.57,76983.96,0.2,0.96509,3e-05,4.121]
[1776433605951,42.57,76966.18,0.2,0.96448,3e-05,4.17896]
[1776433606707,42.57,76951.16,0.2,0.96396,3e-05,4.22829]
[1776433608071,42.57,76951.16,0.2,0.96396,3e-05,4.22829]
[1776433608176,42.57,76922.99,0.2,0.96297,4e-05,4.32171]
[1776433608730,42.57,76908.99,0.2,0.96247,4e-05,4.36853]
[1776433609743,42.57,76908.99,0.2,0.96247,4e-05,4.36853]
[1776433609789,42.57,76901.64,0.2,0.9622,4e-05,4.39377]
[1776433610749,42.57,76903.58,0.2,0.96227,4e-05,4.38711]
[1776433612099,42.57,76903.58,0.2,0.96227,4e-05,4.38711]
[1776433612128,42.57,76858.28,0.2,0.9606,4e-05,4.54182]
[1776433612745,42.57,76858.28,0.2,0.9606,4e-05,4.54182]
[1776433612798,42.57,76840.14,0.2,0.95991,4e-05,4.60524]
[1776433613804,42.57,76826.59,0.2,0.95939,4e-05,4.65237]
[1776433614786,42.57,76826.59,0.2,0.95939,4e-05,4.65237]
[1776433614904,42.57,76826.59,0.2,0.95939,4e-05,4.65237]
[1776433615014,42.57,76825.74,0.2,0.95936,4e-05,4.65536]
[1776433615826,42.57,76825.74,0.2,0.95936,4e-05,4.65536]
[1776433615936,42.57,76825.74,0.2,0.95936,4e-05,4.65536]
[1776433616061,42.57,76825.74,0.2,0.95936,4e-05,4.65536]
[1776433616154,42.57,76826.53,0.2,0.95939,4e-05,4.65257]
[1776433617077,42.57,76826.53,0.2,0.95939,4e-05,4.65257]
[1776433617186,42.57,76801.25,0.2,0.95841,4e-05,4.74192]
[1776433617846,42.57,76807.09,0.2,0.95864,4e-05,4.72117]
[1776433618855,42.57,76835.17,0.2,0.95973,4e-05,4.62197]
[1776433619862,42.57,76819.43,0.2,0.95912,4e-05,4.67729]
[1776433620742,42.57,76819.43,0.2,0.95912,4e-05,4.67729]
[1776433621183,42.57,76819.43,0.2,0.95912,4e-05,4.67729]
[1776433621261,42.57,76795.14,0.2,0.95817,4e-05,4.76345]
[1776433621881,42.57,76779.03,0.2,0.95754,4e-05,4.82113]
[1776433622888,42.57,76783.14,0.2,0.9577,4e-05,4.80644]
[1776433623900,42.57,76775.67,0.2,0.9574,4e-05,4.83302]
[1776433624903,42.56,76755.08,0.2,0.95658,4e-05,4.90703]
[1776433625660,42.56,76755.08,0.2,0.95658,4e-05,4.90703]
[1776433625910,42.56,76754.94,0.2,0.95658,4e-05,4.90711]
[1776433627151,42.56,76754.94,0.2,0.95658,4e-05,4.90711]
[1776433627168,42.56,76751.45,0.2,0.95644,4e-05,4.91939]
[1776433627602,42.56,76751.45,0.2,0.95644,4e-05,4.91939]
[1776433627981,42.56,76739.26,0.2,0.95595,4e-05,4.96352]
[1776433628704,42.56,76739.26,0.2,0.95595,4e-05,4.96352]
[1776433628934,42.56,76736.23,0.2,0.95583,4e-05,4.97411]
[1776433629941,42.56,76740.07,0.2,0.956,4e-05,4.95946]
[1776433631955,42.53,76736.25,0.2,0.95595,4e-05,4.96304]
[1776433633007,42.53,76736.25,0.2,0.95595,4e-05,4.96304]
[1776433633540,42.53,76736.25,0.2,0.95595,4e-05,4.96304]
[1776433633563,42.52,76729.91,0.2,0.9557,4e-05,4.98581]
[1776433633969,42.52,76708.43,0.2,0.95481,4e-05,5.06475]
[1776433634976,42.52,76699.82,0.2,0.95445,4e-05,5.09614]
[1776433635983,42.52,76683.34,0.2,0.95376,4e-05,5.15766]
[1776433636990,42.52,76689.58,0.2,0.95403,4e-05,5.13379]
[1776433637997,42.52,76685.46,0.2,0.95386,4e-05,5.14845]
[1776433638584,42.52,76685.46,0.2,0.95386,4e-05,5.14845]
[1776433639016,42.52,76703.56,0.2,0.95463,4e-05,5.08065]
[1776433639800,42.52,76703.56,0.2,0.95463,4e-05,5.08065]
[1776433640020,42.49,76732.94,0.2,0.95595,4e-05,4.96277]
[1776433640725,42.49,76732.94,0.2,0.95595,4e-05,4.96277]
[1776433641025,42.49,76749.26,0.2,0.95662,4e-05,4.90304]
[1776433642032,42.49,76769.07,0.2,0.95743,4e-05,4.83022]
[1776433643039,42.48,76780.11,0.2,0.9579,4e-05,4.78749]
[1776433643838,42.48,76780.11,0.2,0.9579,4e-05,4.78749]
[1776433643881,42.48,76780.11,0.2,0.9579,4e-05,4.78749]
[1776433644046,42.47,76777.91,0.2,0.95784,4e-05,4.79314]
[1776433644751,42.47,76777.91,0.2,0.95784,4e-05,4.79314]
[1776433644869,42.47,76777.91,0.2,0.95784,4e-05,4.79314]
[1776433645022,42.47,76777.91,0.2,0.95784,4e-05,4.79314]
[1776433645144,42.47,76777.91,0.2,0.95784,4e-05,4.79314]
[1776433645191,42.47,76777.91,0.2,0.95784,4e-05,4.79314]
[1776433645245,42.46,76779.02,0.2,0.95791,4e-05,4.7868]
[1776433646060,42.46,76777.06,0.2,0.95783,4e-05,4.79361]
[1776433647067,42.45,76774.55,0.2,0.95776,4e-05,4.80027]
[1776433649081,42.44,76780.88,0.2,0.95806,4e-05,4.77267]
[1776433649937,42.44,76780.88,0.2,0.95806,4e-05,4.77267]
[1776433650196,42.44,76780.88,0.2,0.95806,4e-05,4.77267]
[1776433650442,42.44,76780.88,0.2,0.95806,4e-05,4.77267]
[1776433650543,42.43,76771.75,0.2,0.95772,4e-05,4.80344]
[1776433650935,42.43,76771.75,0.2,0.95772,4e-05,4.80344]
[1776433650941,42.43,76771.75,0.2,0.95772,4e-05,4.80344]
[1776433651208,42.43,76771.75,0.2,0.95772,4e-05,4.80344]
[1776433651390,42.43,76771.75,0.2,0.95772,4e-05,4.80344]
[1776433651488,42.43,76764.42,0.2,0.95749,4e-05,4.82357]
[1776433651940,42.43,76764.42,0.2,0.95749,4e-05,4.82357]
[1776433652104,42.42,76765.22,0.2,0.95755,4e-05,4.81773]
[1776433653111,42.41,76783.84,0.2,0.95832,4e-05,4.748]
[1776433654119,42.4,76791.7,0.2,0.95865,4e-05,4.71829]
[1776433655126,42.4,76794.35,0.2,0.95876,4e-05,4.70874]
[1776433656134,42.4,76796.17,0.2,0.95884,4e-05,4.70127]
[1776433657140,42.4,76787.81,0.2,0.95852,4e-05,4.73015]
[1776433658147,42.4,76786.51,0.2,0.95847,4e-05,4.73465]
[1776433659153,42.39,76790.11,0.2,0.95863,4e-05,4.72038]
[1776433660161,42.39,76784.88,0.2,0.95843,4e-05,4.73785]
[1776433661168,42.39,76788.88,0.2,0.95859,4e-05,4.72343]
[1776433662175,42.39,76786.06,0.2,0.95848,4e-05,4.73336]
[1776433663182,42.39,76780.69,0.2,0.95828,4e-05,4.75176]
[1776433665196,42.38,76783.58,0.2,0.9584,4e-05,4.74106]
[1776433666162,42.38,76783.58,0.2,0.9584,4e-05,4.74106]
[1776433666292,42.38,76783.58,0.2,0.9584,4e-05,4.74106]
[1776433666370,42.38,76786.38,0.2,0.95851,4e-05,4.7309]
[1776433667210,42.38,76784.9,0.2,0.95847,4e-05,4.73478]
[1776433668423,42.38,76784.9,0.2,0.95847,4e-05,4.73478]
[1776433668485,42.38,76791.89,0.2,0.95876,4e-05,4.70838]
[1776433669007,42.38,76791.89,0.2,0.95876,4e-05,4.70838]
[1776433669223,42.38,76805.77,0.2,0.9593,4e-05,4.65916]
[1776433670231,42.37,76820.41,0.2,0.95988,4e-05,4.60589]
[1776433671238,42.37,76820.41,0.2,0.95988,4e-05,4.60589]
[1776433671247,42.35,76822.43,0.2,0.96002,4e-05,4.5929]
[1776433672245,42.33,76815.04,0.2,0.9598,4e-05,4.61314]
[1776433673252,42.34,76800.37,0.2,0.95923,4e-05,4.66493]
[1776433673885,42.34,76800.37,0.2,0.95923,4e-05,4.66493]
[1776433673938,42.34,76800.37,0.2,0.95923,4e-05,4.66493]
[1776433674263,42.34,76782.55,0.2,0.95854,4e-05,4.7283]
[1776433675273,42.33,76760.98,0.2,0.95768,4e-05,4.80559]
[1776433676278,42.33,76756.81,0.2,0.95752,4e-05,4.82039]
[1776433678292,42.33,76767.0,0.2,0.95793,4e-05,4.783]
[1776433679473,42.33,76767.0,0.2,0.95793,4e-05,4.783]
[1776433679539,42.33,76782.59,0.2,0.95855,4e-05,4.72686]
[1776433680306,42.33,76792.13,0.2,0.95893,4e-05,4.69272]
[1776433681312,42.33,76805.46,0.2,0.95945,4e-05,4.64476]
[1776433682320,42.33,76805.76,0.2,0.95947,4e-05,4.64304]
[1776433684334,42.32,76810.15,0.2,0.95965,4e-05,4.6269]
[1776433685341,42.32,76813.89,0.2,0.9598,4e-05,4.61311]
[1776433686348,42.32,76807.56,0.2,0.95956,4e-05,4.63478]
[1776433687354,42.32,76802.66,0.2,0.95938,4e-05,4.65142]
[1776433691383,42.31,76792.89,0.2,0.95903,4e-05,4.68331]
[1776433692390,42.31,76782.23,0.2,0.95861,4e-05,4.72119]
[1776433693397,42.31,76769.0,0.2,0.95809,4e-05,4.76845]
[1776433694443,42.31,76757.33,0.2,0.95763,4e-05,4.8103]
[1776433695120,42.31,76757.33,0.2,0.95763,4e-05,4.8103]
[1776433695423,42.31,76734.8,0.2,0.95672,4e-05,4.89223]
[1776433696430,42.31,76713.9,0.2,0.95587,4e-05,4.96834]
[1776433697436,42.31,76720.28,0.2,0.95614,4e-05,4.94425]
[1776433698961,42.3,76720.2,0.2,0.95614,4e-05,4.94403]
[1776433699221,42.3,76720.2,0.2,0.95614,4e-05,4.94403]
[1776433699450,42.3,76719.94,0.2,0.95614,4e-05,4.94447]
[1776433700603,42.3,76719.94,0.2,0.95614,4e-05,4.94447]
[1776433700693,42.29,76718.01,0.2,0.95611,4e-05,4.9465]
[1776433700699,42.29,76718.01,0.2,0.95611,4e-05,4.9465]
[1776433700835,42.29,76718.01,0.2,0.95611,4e-05,4.9465]
[1776433700964,42.29,76718.01,0.2,0.95611,4e-05,4.9465]
[1776433701051,42.29,76718.01,0.2,0.95611,4e-05,4.9465]
[1776433701206,42.29,76718.01,0.2,0.95611,4e-05,4.9465]
[1776433701466,42.29,76708.5,0.2,0.95572,4e-05,4.98112]
[1776433702472,42.28,76692.85,0.2,0.95508,4e-05,5.03872]
[1776433703479,42.26,76697.92,0.2,0.95536,4e-05,5.01321]
[1776433704486,42.26,76701.25,0.2,0.95551,4e-05,5.00021]
[1776433705493,42.26,76714.55,0.2,0.95607,4e-05,4.95037]
[1776433706500,42.25,76717.15,0.2,0.95623,4e-05,4.93568]
[1776433707507,42.24,76720.88,0.2,0.95639,4e-05,4.92146]
[1776433708514,42.24,76728.23,0.2,0.95669,4e-05,4.89402]
[1776433708957,42.24,76728.23,0.2,0.95669,4e-05,4.89402]
[1776433709521,42.23,76749.97,0.2,0.95762,4e-05,4.81069]
[1776433710527,42.23,76770.43,0.2,0.95844,4e-05,4.73666]
[1776433711539,42.23,76786.43,0.2,0.9591,4e-05,4.67569]
[1776433712546,42.23,76799.81,0.2,0.95962,4e-05,4.62758]
[1776433712995,42.23,76799.81,0.2,0.95962,4e-05,4.62758]
[1776433713553,42.22,76801.73,0.2,0.9597,4e-05,4.62018]
[1776433714560,42.22,76808.1,0.2,0.95995,4e-05,4.59779]
[1776433716578,42.22,76813.72,0.2,0.96018,4e-05,4.57692]
[1776433717584,42.22,76815.87,0.2,0.96026,4e-05,4.56885]
[1776433718592,42.22,76820.1,0.2,0.96043,4e-05,4.55354]
[1776433719098,42.22,76820.1,0.2,0.96043,4e-05,4.55354]
[1776433719599,42.22,76821.81,0.2,0.9605,4e-05,4.54708]
[1776433722620,42.21,76830.53,0.2,0.96085,4e-05,4.51529]
[1776433723627,42.21,76857.31,0.2,0.96185,4e-05,4.4225]
[1776433724637,42.21,76861.41,0.2,0.962,4e-05,4.4082]
[1776433725641,42.21,76858.51,0.2,0.9619,4e-05,4.41787]
[1776433726648,42.21,76847.85,0.2,0.96151,4e-05,4.45419]
[1776433726770,42.21,76847.85,0.2,0.96151,4e-05,4.45419]
[1776433727655,42.21,76833.86,0.2,0.96099,4e-05,4.50219]
[1776433728662,42.21,76834.48,0.2,0.96101,4e-05,4.49963]
[1776433729669,42.2,76838.78,0.2,0.96118,4e-05,4.48434]
[1776433730676,42.2,76832.28,0.2,0.96094,4e-05,4.50648]
[1776433731683,42.2,76825.03,0.2,0.96067,4e-05,4.53127]
[1776433732691,42.2,76816.37,0.2,0.96035,4e-05,4.56104]
[1776433733698,42.2,76809.11,0.2,0.96008,4e-05,4.58598]
[1776433734705,42.2,76805.0,0.2,0.95992,4e-05,4.59988]
[1776433736582,42.2,76806.19,0.2,0.95998,4e-05,4.59512]
[1776433736683,42.2,76806.19,0.2,0.95998,4e-05,4.59512]
[1776433736721,42.19,76805.36,0.2,0.95995,4e-05,4.59748]
[1776433737197,42.19,76805.36,0.2,0.95995,4e-05,4.59748]
[1776433737480,42.19,76805.36,0.2,0.95995,4e-05,4.59748]
[1776433737549,42.19,76805.36,0.2,0.95995,4e-05,4.59748]
[1776433737563,42.19,76805.36,0.2,0.95995,4e-05,4.59748]
[1776433737729,42.19,76814.48,0.2,0.9603,4e-05,4.56547]
[1776433738736,42.19,76817.57,0.2,0.96043,4e-05,4.55359]
[1776433739749,42.19,76814.58,0.2,0.96031,4e-05,4.56405]
[1776433740049,42.19,76814.58,0.2,0.96031,4e-05,4.56405]
[1776433740756,42.19,76818.23,0.2,0.96046,4e-05,4.55029]
[1776433741763,42.19,76819.96,0.2,0.96053,4e-05,4.54377]
[1776433742419,42.19,76819.96,0.2,0.96053,4e-05,4.54377]
[1776433743579,42.19,76819.96,0.2,0.96054,4e-05,4.5433]
[1776433743631,42.18,76839.69,0.2,0.96129,4e-05,4.47443]
[1776433743891,42.18,76857.72,0.2,0.96195,4e-05,4.41244]
[1776433745560,42.18,76857.72,0.2,0.96195,4e-05,4.41244]
[1776433745582,42.18,76878.2,0.2,0.9627,4e-05,4.34236]
[1776433745796,42.18,76884.23,0.2,0.96292,4e-05,4.32199]
[1776433746803,42.18,76900.03,0.2,0.96349,4e-05,4.26882]
[1776433748436,42.18,76900.03,0.2,0.96349,4e-05,4.26882]
[1776433748490,42.18,76907.4,0.2,0.96375,4e-05,4.24423]
[1776433749611,42.18,76907.4,0.2,0.96375,4e-05,4.24423]
[1776433749693,42.18,76905.47,0.2,0.96368,4e-05,4.25068]
[1776433751180,42.18,76903.82,0.2,0.96362,4e-05,4.25618]
[1776433751690,42.18,76903.82,0.2,0.96362,4e-05,4.25618]
[1776433751764,42.18,76904.06,0.2,0.96363,4e-05,4.25539]
[1776433751935,42.18,76904.06,0.2,0.96363,4e-05,4.25539]
[1776433752029,42.18,76887.06,0.2,0.96302,4e-05,4.31238]
[1776433752848,42.18,76872.15,0.2,0.96249,4e-05,4.3627]
[1776433754191,42.18,76872.15,0.2,0.96249,4e-05,4.3627]
[1776433754247,42.18,76868.9,0.2,0.96237,4e-05,4.37357]
[1776433754862,42.18,76871.9,0.2,0.96248,4e-05,4.36318]
[1776433755869,42.18,76874.98,0.2,0.9626,4e-05,4.35255]
[1776433756968,42.18,76874.98,0.2,0.9626,4e-05,4.35255]
[1776433757203,42.18,76874.98,0.2,0.9626,4e-05,4.35255]
[1776433757359,42.18,76874.98,0.2,0.9626,4e-05,4.35255]
[1776433757454,42.18,76878.47,0.2,0.96272,4e-05,4.34042]
[1776433757936,42.18,76878.47,0.2,0.96272,4e-05,4.34042]
[1776433758320,42.18,76878.47,0.2,0.96272,4e-05,4.34042]
[1776433758694,42.18,76878.47,0.2,0.96272,4e-05,4.34042]
[1776433758422,42.18,76875.53,0.2,0.96262,4e-05,4.3502]
[1776433758934,42.18,76875.53,0.2,0.96262,4e-05,4.3502]
[1776433758968,42.18,76876.86,0.2,0.96267,4e-05,4.3457]
[1776433759897,42.18,76866.59,0.2,0.9623,4e-05,4.38041]
[1776433760904,42.18,76869.78,0.2,0.96242,4e-05,4.36934]
[1776433761911,42.18,76867.95,0.2,0.96235,4e-05,4.37536]
[1776433762918,42.18,76865.42,0.2,0.96226,4e-05,4.38376]
[1776433763925,42.18,76868.78,0.2,0.96239,4e-05,4.37209]
[1776433764931,42.18,76885.56,0.2,0.963,4e-05,4.31508]
[1776433766613,42.18,76885.56,0.2,0.963,4e-05,4.31508]
[1776433766657,42.17,76884.53,0.2,0.96296,4e-05,4.31832]
[1776433766946,42.17,76916.55,0.2,0.9641,4e-05,4.21129]
[1776433767953,42.17,76919.7,0.2,0.96421,3e-05,4.20093]
[1776433768960,42.18,76916.14,0.2,0.96408,4e-05,4.2128]
[1776433770114,42.18,76916.14,0.2,0.96408,4e-05,4.2128]
[1776433770150,42.18,76911.84,0.2,0.96393,4e-05,4.22713]
[1776433771288,42.18,76911.84,0.2,0.96393,4e-05,4.22713]
[1776433771440,42.18,76911.84,0.2,0.96393,4e-05,4.22713]
[1776433771544,42.18,76913.88,0.2,0.96403,4e-05,4.21696]
[1776433772989,42.18,76930.81,0.2,0.96462,3e-05,4.16112]
[1776433773996,42.18,76938.2,0.2,0.96487,3e-05,4.13704]
[1776433776010,42.18,76936.92,0.2,0.96482,3e-05,4.14162]
[1776433777017,42.18,76940.95,0.2,0.96496,3e-05,4.12862]
[1776433778024,42.18,76945.35,0.2,0.96511,3e-05,4.11447]
[1776433780118,42.18,76940.3,0.2,0.96493,3e-05,4.13142]
[1776433781045,42.18,76942.76,0.2,0.96501,3e-05,4.12359]
[1776433782776,42.18,76940.0,0.2,0.96491,3e-05,4.13304]
[1776433784067,42.18,76943.97,0.2,0.96505,3e-05,4.12029]
[1776433784866,42.18,76943.97,0.2,0.96505,3e-05,4.12029]
[1776433785074,42.18,76955.11,0.2,0.96543,3e-05,4.08428]
[1776433786828,42.18,76955.11,0.2,0.96543,3e-05,4.08428]
[1776433786081,42.18,76961.62,0.2,0.96564,3e-05,4.0635]
[1776433787088,42.19,76972.06,0.2,0.96599,3e-05,4.0302]
[1776433788103,42.19,76981.91,0.2,0.96632,3e-05,3.99903]
[1776433789707,42.19,76981.91,0.2,0.96632,3e-05,3.99903]
[1776433789775,42.19,76979.24,0.2,0.96623,3e-05,4.00745]
[1776433790117,42.19,76986.53,0.2,0.96647,3e-05,3.98417]
[1776433790963,42.19,76986.53,0.2,0.96647,3e-05,3.98417]
[1776433791000,42.19,76986.53,0.2,0.96647,3e-05,3.98417]
[1776433791133,42.19,77017.76,0.2,0.96749,3e-05,3.886]
[1776433791893,42.19,77017.76,0.2,0.96749,3e-05,3.886]
[1776433792137,42.19,77042.95,0.2,0.96828,3e-05,3.80834]
[1776433793156,42.19,77032.22,0.2,0.96794,3e-05,3.84181]
[1776433794161,42.19,77048.49,0.2,0.96845,3e-05,3.79173]
[1776433794943,42.19,77048.49,0.2,0.96845,3e-05,3.79173]
[1776433795310,42.19,77048.49,0.2,0.96845,3e-05,3.79173]
[1776433795886,42.19,77070.76,0.2,0.96915,3e-05,3.72397]
[1776433796609,42.19,77070.76,0.2,0.96915,3e-05,3.72397]
[1776433796700,42.19,77070.25,0.2,0.96912,3e-05,3.7263]
[1776433797122,42.19,77070.25,0.2,0.96912,3e-05,3.7263]
[1776433797441,42.19,77070.25,0.2,0.96912,3e-05,3.7263]
[1776433797508,42.2,77075.44,0.2,0.96928,3e-05,3.71098]
[1776433798187,42.2,77078.99,0.2,0.96939,3e-05,3.70024]
[1776433798913,42.2,77078.99,0.2,0.96939,3e-05,3.70024]
[1776433802066,42.2,77074.49,0.2,0.96924,3e-05,3.71511]
[1776433802198,42.2,77074.49,0.2,0.96924,3e-05,3.71511]
[1776433802718,42.2,77074.49,0.2,0.96924,3e-05,3.71511]
[1776433802818,42.2,77066.72,0.2,0.96899,3e-05,3.73947]
[1776433803224,42.2,77061.92,0.2,0.96884,3e-05,3.7541]
[1776433804231,42.2,77050.52,0.2,0.96848,3e-05,3.7896]
[1776433805238,42.21,77036.12,0.2,0.96802,3e-05,3.83456]
[1776433806623,42.21,77036.12,0.2,0.96802,3e-05,3.83456]
[1776433806627,42.21,77032.75,0.2,0.9679,3e-05,3.8459]
[1776433807679,42.21,77032.75,0.2,0.9679,3e-05,3.8459]
[1776433808259,42.21,77039.98,0.2,0.96813,3e-05,3.82393]
[1776433809267,42.21,77050.85,0.2,0.96846,3e-05,3.79113]
[1776433809951,42.21,77050.85,0.2,0.96846,3e-05,3.79113]
[1776433810275,42.21,77053.19,0.2,0.96853,3e-05,3.78427]
[1776433811282,42.22,77044.33,0.2,0.96825,3e-05,3.81188]
[1776433812293,42.22,77031.6,0.2,0.96784,3e-05,3.8516]
[1776433813025,42.22,77031.6,0.2,0.96784,3e-05,3.8516]
[1776433813297,42.22,77013.76,0.2,0.96726,3e-05,3.90763]
[1776433813923,42.22,77013.76,0.2,0.96726,3e-05,3.90763]
[1776433814304,42.22,77000.34,0.2,0.96682,3e-05,3.95061]
[1776433815311,42.22,77007.89,0.2,0.96706,3e-05,3.92734]
[1776433816318,42.22,77015.96,0.2,0.96732,3e-05,3.902]
[1776433818332,42.22,77017.64,0.2,0.96738,3e-05,3.89692]
[1776433819339,42.22,77022.67,0.2,0.96754,3e-05,3.8813]
[1776433820354,42.22,77027.45,0.2,0.96769,3e-05,3.86651]
[1776433821362,42.22,77016.95,0.2,0.96735,3e-05,3.89948]
[1776433824383,42.22,77006.8,0.2,0.96702,3e-05,3.93181]
[1776433826397,42.23,77014.07,0.2,0.96725,3e-05,3.90911]
[1776433827404,42.23,77023.48,0.2,0.96755,3e-05,3.8797]
[1776433829418,42.23,77039.22,0.2,0.96805,3e-05,3.83102]
[1776433830425,42.23,77056.04,0.2,0.96858,3e-05,3.77935]
[1776433831432,42.23,77074.19,0.2,0.96917,3e-05,3.72098]
[1776433832864,42.23,77074.19,0.2,0.96917,3e-05,3.72098]
[1776433832442,42.23,77076.79,0.2,0.96925,3e-05,3.71341]
[1776433833447,42.23,77074.97,0.2,0.96919,3e-05,3.71932]
[1776433836470,42.23,77071.6,0.2,0.96907,3e-05,3.73098]
[1776433837477,42.24,77066.76,0.2,0.96891,3e-05,3.74615]
[1776433838135,42.24,77066.76,0.2,0.96891,3e-05,3.74615]
[1776433838484,42.24,77076.44,0.2,0.96921,3e-05,3.7172]
[1776433839492,42.24,77086.39,0.2,0.96951,3e-05,3.68757]
[1776433840499,42.24,77088.38,0.2,0.96956,3e-05,3.68255]
[1776433842514,42.25,77080.38,0.2,0.96931,3e-05,3.70773]
[1776433843521,42.25,77078.98,0.2,0.96926,3e-05,3.71244]
[1776433844541,42.25,77078.98,0.2,0.96926,3e-05,3.71244]
[1776433844773,42.25,77078.98,0.2,0.96926,3e-05,3.71244]
[1776433844873,42.25,77060.47,0.2,0.96868,3e-05,3.76874]
[1776433845561,42.25,77039.47,0.2,0.96802,3e-05,3.83383]
[1776433846559,42.25,77021.99,0.2,0.96744,3e-05,3.88968]
[1776433847566,42.26,77017.8,0.2,0.9673,3e-05,3.90338]
[1776433848552,42.26,77017.8,0.2,0.9673,3e-05,3.90338]
[1776433848574,42.26,77010.42,0.2,0.96706,3e-05,3.92713]
[1776433849540,42.26,77010.42,0.2,0.96706,3e-05,3.92713]
[1776433849609,42.26,77015.85,0.2,0.96723,3e-05,3.91057]
[1776433850588,42.26,77023.57,0.2,0.96747,3e-05,3.88693]
[1776433851595,42.26,77019.83,0.2,0.96735,3e-05,3.89922]
[1776433852830,42.26,77032.45,0.2,0.96775,3e-05,3.86039]
[1776433853611,42.27,77041.85,0.2,0.96804,3e-05,3.83186]
[1776433854616,42.27,77054.15,0.2,0.96842,3e-05,3.79462]
[1776433855622,42.27,77059.43,0.2,0.96858,3e-05,3.77916]
[1776433856771,42.27,77059.43,0.2,0.96858,3e-05,3.77916]
[1776433856797,42.27,77055.91,0.2,0.96846,3e-05,3.79072]
[1776433857637,42.28,77063.24,0.2,0.96868,3e-05,3.76901]
[1776433858644,42.28,77066.7,0.2,0.96878,3e-05,3.75922]
[1776433859654,42.28,77071.74,0.2,0.96893,3e-05,3.74466]
[1776433862673,42.29,77075.84,0.2,0.96904,3e-05,3.73361]
[1776433863680,42.29,77065.56,0.2,0.96872,3e-05,3.76525]
[1776433864687,42.29,77057.51,0.2,0.96847,3e-05,3.79017]
[1776433865693,42.29,77052.95,0.2,0.96832,3e-05,3.80442]
[1776433867737,42.29,77066.44,0.2,0.96874,3e-05,3.76331]
[1776433868417,42.29,77066.44,0.2,0.96874,3e-05,3.76331]
[1776433868728,42.29,77087.22,0.2,0.96938,3e-05,3.70048]
[1776433869735,42.29,77102.51,0.2,0.96985,3e-05,3.65459]
[1776433870741,42.29,77106.96,0.2,0.96997,3e-05,3.64248]
[1776433872464,42.3,77106.71,0.2,0.96995,3e-05,3.64413]
[1776433873770,42.3,77111.63,0.2,0.97008,3e-05,3.63129]
[1776433874921,42.3,77111.63,0.2,0.97008,3e-05,3.63129]
[1776433875059,42.3,77111.63,0.2,0.97008,3e-05,3.63129]
[1776433874844,42.31,77123.23,0.2,0.97042,3e-05,3.59784]
[1776433875797,42.31,77159.78,0.2,0.97149,3e-05,3.49108]
[1776433876282,42.31,77159.78,0.2,0.97149,3e-05,3.49108]
[1776433876800,42.31,77199.93,0.2,0.97262,3e-05,3.37742]
[1776433877779,42.31,77199.93,0.2,0.97262,3e-05,3.37742]
[1776433877815,42.31,77218.64,0.2,0.97312,3e-05,3.3261]
[1776433878859,42.31,77218.64,0.2,0.97312,3e-05,3.3261]
[1776433878868,42.32,77226.72,0.2,0.97334,3e-05,3.30427]
[1776433879884,42.32,77226.72,0.2,0.97334,3e-05,3.30427]
[1776433879862,42.32,77261.5,0.2,0.97426,3e-05,3.20955]
[1776433880041,42.32,77261.5,0.2,0.97426,3e-05,3.20955]
[1776433880389,42.32,77261.5,0.2,0.97426,3e-05,3.20955]
[1776433880860,42.32,77293.6,0.2,0.97509,3e-05,3.12404]
[1776433881866,42.39,77305.35,0.2,0.97521,3e-05,3.11211]
[1776433882882,42.43,77300.14,0.2,0.97497,3e-05,3.13646]
[1776433883562,42.43,77300.14,0.2,0.97497,3e-05,3.13646]
[1776433883873,42.43,77300.14,0.2,0.97497,3e-05,3.13646]
[1776433883891,42.46,77309.32,0.2,0.97511,3e-05,3.12214]
[1776433884895,42.48,77319.14,0.2,0.97531,3e-05,3.10187]
[1776433885902,42.51,77324.39,0.2,0.97539,3e-05,3.09409]
[1776433887588,42.53,77327.9,0.2,0.97542,3e-05,3.09103]
[1776433887916,42.55,77329.91,0.2,0.97541,3e-05,3.09193]
[1776433888038,42.55,77329.91,0.2,0.97541,3e-05,3.09193]
[1776433888163,42.55,77329.91,0.2,0.97541,3e-05,3.09193]
[1776433888796,42.55,77329.91,0.2,0.97541,3e-05,3.09193]
[1776433888923,42.57,77313.08,0.2,0.97492,3e-05,3.14253]
[1776433889930,42.59,77309.46,0.2,0.97478,3e-05,3.15745]
[1776433890937,42.61,77315.41,0.2,0.97488,3e-05,3.14665]
[1776433891943,42.63,77311.98,0.2,0.97477,3e-05,3.158]
[1776433892069,42.63,77311.98,0.2,0.97477,3e-05,3.158]
[1776433892825,42.63,77311.98,0.2,0.97477,3e-05,3.158]
[1776433892951,42.65,77306.04,0.2,0.97457,3e-05,3.17883]
[1776433894965,42.68,77311.27,0.2,0.97461,3e-05,3.17408]
[1776433895972,42.7,77328.26,0.2,0.97501,3e-05,3.13361]
[1776433896979,42.71,77336.37,0.2,0.97516,3e-05,3.11753]
[1776433897986,42.73,77332.96,0.2,0.97502,3e-05,3.13207]
[1776433898654,42.73,77332.96,0.2,0.97502,3e-05,3.13207]
[1776433898696,42.73,77332.96,0.2,0.97502,3e-05,3.13207]
[1776433898828,42.73,77332.96,0.2,0.97502,3e-05,3.13207]
[1776433901816,42.77,77335.93,0.2,0.975,3e-05,3.13482]
[1776433902023,42.81,77346.2,0.2,0.97516,3e-05,3.11843]
[1776433903897,42.81,77346.2,0.2,0.97516,3e-05,3.11843]
[1776433904308,42.83,77352.7,0.2,0.97527,3e-05,3.10741]
[1776433906052,42.86,77341.1,0.2,0.97491,3e-05,3.14409]
[1776433907939,42.86,77341.1,0.2,0.97491,3e-05,3.14409]
[1776433907964,42.86,77341.1,0.2,0.97491,3e-05,3.14409]
[1776433907973,42.86,77330.08,0.2,0.97462,3e-05,3.17377]
[1776433908300,42.86,77330.08,0.2,0.97462,3e-05,3.17377]
[1776433908863,42.86,77330.08,0.2,0.97462,3e-05,3.17377]
[1776433908878,42.86,77282.07,0.2,0.97336,3e-05,3.3037]
[1776433909075,42.86,77262.42,0.2,0.97283,3e-05,3.3578]
[1776433910082,42.86,77265.47,0.2,0.97291,3e-05,3.34976]
[1776433911688,42.86,77265.47,0.2,0.97291,3e-05,3.34976]
[1776433912627,42.86,77267.18,0.2,0.97295,3e-05,3.34538]
[1776433912705,42.86,77261.59,0.2,0.9728,3e-05,3.36085]
[1776433913228,42.86,77261.59,0.2,0.9728,3e-05,3.36085]
[1776433915216,42.86,77257.78,0.2,0.97269,3e-05,3.37171]
[1776433915264,42.86,77257.78,0.2,0.97269,3e-05,3.37171]
[1776433915482,42.86,77257.78,0.2,0.97269,3e-05,3.37171]
[1776433915668,42.86,77257.78,0.2,0.97269,3e-05,3.37171]
[1776433917247,42.87,77256.11,0.2,0.97263,3e-05,3.37741]
[1776433917316,42.87,77252.52,0.2,0.97253,3e-05,3.38793]
[1776433918292,42.87,77252.52,0.2,0.97253,3e-05,3.38793]
[1776433918376,42.87,77252.52,0.2,0.97253,3e-05,3.38793]
[1776433918441,42.87,77252.52,0.2,0.97253,3e-05,3.38793]
[1776433920735,42.87,77248.12,0.2,0.9724,3e-05,3.40121]
[1776433920741,42.87,77248.12,0.2,0.9724,3e-05,3.40121]
[1776433920775,42.87,77249.54,0.2,0.97243,3e-05,3.39773]
[1776433921452,42.87,77249.54,0.2,0.97243,3e-05,3.39773]
[1776433921824,42.87,77216.94,0.2,0.97152,3e-05,3.48968]
[1776433922188,42.87,77205.03,0.2,0.97118,3e-05,3.52423]
[1776433923458,42.87,77218.48,0.2,0.97156,3e-05,3.48573]
[1776433924615,42.87,77218.48,0.2,0.97156,3e-05,3.48573]
[1776433924782,42.87,77218.48,0.2,0.97156,3e-05,3.48573]
[1776433924877,42.87,77210.99,0.2,0.97135,3e-05,3.50697]
[1776433925523,42.87,77210.99,0.2,0.97135,3e-05,3.50697]
[1776433925695,42.87,77210.99,0.2,0.97135,3e-05,3.50697]
[1776433925700,42.87,77203.66,0.2,0.97114,3e-05,3.52797]
[1776433926535,42.87,77203.66,0.2,0.97114,3e-05,3.52797]
[1776433926568,42.87,77203.66,0.2,0.97114,3e-05,3.52797]
[1776433926589,42.87,77203.66,0.2,0.97114,3e-05,3.52797]
[1776433926647,42.87,77203.66,0.2,0.97114,3e-05,3.52797]
[1776433926675,42.87,77203.66,0.2,0.97114,3e-05,3.52797]
[1776433926706,42.87,77203.66,0.2,0.97114,3e-05,3.52797]
[1776433926946,42.87,77203.66,0.2,0.97114,3e-05,3.52797]
[1776433927046,42.87,77204.71,0.2,0.97117,3e-05,3.52471]
[1776433927572,42.87,77204.71,0.2,0.97117,3e-05,3.52471]
[1776433927602,42.87,77204.71,0.2,0.97117,3e-05,3.52471]
[1776433927632,42.87,77204.71,0.2,0.97117,3e-05,3.52471]
[1776433927941,42.87,77204.71,0.2,0.97117,3e-05,3.52471]
[1776433928940,42.87,77202.96,0.2,0.97112,3e-05,3.53001]
[1776433929098,42.87,77202.96,0.2,0.97112,3e-05,3.53001]
[1776433928245,42.87,77200.23,0.2,0.97104,3e-05,3.53785]
[1776433929195,42.87,77200.23,0.2,0.97104,3e-05,3.53785]
[1776433929307,42.87,77200.23,0.2,0.97104,3e-05,3.53785]
[1776433929447,42.87,77200.23,0.2,0.97104,3e-05,3.53785]
[1776433929704,42.87,77200.23,0.2,0.97104,3e-05,3.53785]
[1776433929855,42.87,77200.23,0.2,0.97104,3e-05,3.53785]
[1776433929981,42.87,77200.23,0.2,0.97104,3e-05,3.53785]
[1776433930080,42.88,77204.5,0.2,0.97114,3e-05,3.52743]
[1776433930702,42.88,77204.5,0.2,0.97114,3e-05,3.52743]
[1776433930713,42.88,77204.5,0.2,0.97114,3e-05,3.52743]
[1776433930909,42.88,77204.5,0.2,0.97114,3e-05,3.52743]
[1776433930916,42.88,77204.5,0.2,0.97114,3e-05,3.52743]
[1776433930950,42.88,77204.5,0.2,0.97114,3e-05,3.52743]
[1776433931071,42.88,77204.5,0.2,0.97114,3e-05,3.52743]
[1776433931050,42.88,77211.44,0.2,0.97134,3e-05,3.50821]
[1776433931711,42.88,77211.44,0.2,0.97134,3e-05,3.50821]
[1776433931838,42.88,77211.44,0.2,0.97134,3e-05,3.50821]
[1776433931845,42.88,77213.28,0.2,0.97139,3e-05,3.50295]
[1776433932181,42.88,77213.28,0.2,0.97139,3e-05,3.50295]
[1776433932692,42.88,77213.28,0.2,0.97139,3e-05,3.50295]
[1776433932723,42.89,77207.54,0.2,0.97122,3e-05,3.52003]
[1776433933979,42.89,77207.54,0.2,0.97122,3e-05,3.52003]
[1776433934039,42.89,77202.67,0.2,0.97107,3e-05,3.53523]
[1776433934264,42.89,77202.67,0.2,0.97107,3e-05,3.53523]
[1776433934440,42.89,77202.67,0.2,0.97107,3e-05,3.53523]
[1776433934695,42.89,77202.67,0.2,0.97107,3e-05,3.53523]
[1776433936307,42.89,77196.91,0.2,0.97089,3e-05,3.55302]
[1776433937188,42.89,77196.91,0.2,0.97089,3e-05,3.55302]
[1776433937280,42.89,77196.91,0.2,0.97089,3e-05,3.55302]
[1776433937438,42.89,77196.91,0.2,0.97089,3e-05,3.55302]
[1776433937463,42.89,77198.34,0.2,0.97093,3e-05,3.54911]
[1776433938711,42.89,77198.34,0.2,0.97093,3e-05,3.54911]
[1776433938730,42.89,77204.65,0.2,0.97111,3e-05,3.53118]
[1776433939328,42.9,77211.85,0.2,0.97131,3e-05,3.5108]
[1776433940252,42.9,77211.85,0.2,0.97131,3e-05,3.5108]
[1776433940721,42.9,77211.85,0.2,0.97131,3e-05,3.5108]
[1776433940747,42.9,77217.27,0.2,0.97146,3e-05,3.49561]
[1776433941345,42.9,77219.74,0.2,0.97153,3e-05,3.48888]
[1776433942643,42.9,77219.74,0.2,0.97153,3e-05,3.48888]
[1776433942676,42.9,77212.13,0.2,0.97131,3e-05,3.5105]
[1776433943242,42.9,77212.13,0.2,0.97131,3e-05,3.5105]
[1776433943802,42.9,77212.13,0.2,0.97131,3e-05,3.5105]
[1776433943883,42.9,77220.98,0.2,0.97157,3e-05,3.48513]
[1776433944374,42.9,77243.69,0.2,0.9722,3e-05,3.42099]
[1776433945378,42.9,77248.93,0.2,0.97235,3e-05,3.40625]
[1776433946400,42.9,77248.93,0.2,0.97235,3e-05,3.40625]
[1776433946487,42.9,77257.18,0.2,0.97258,3e-05,3.38328]
[1776433947161,42.9,77257.18,0.2,0.97258,3e-05,3.38328]
[1776433947821,42.9,77257.18,0.2,0.97258,3e-05,3.38328]
[1776433947911,42.9,77259.3,0.2,0.97263,3e-05,3.37787]
[1776433948229,42.9,77259.3,0.2,0.97263,3e-05,3.37787]
[1776433948399,42.9,77250.9,0.2,0.97239,3e-05,3.40178]
[1776433949406,42.9,77249.68,0.2,0.97236,3e-05,3.40564]
[1776433950413,42.9,77245.29,0.2,0.97223,3e-05,3.41838]
[1776433951908,42.9,77245.29,0.2,0.97223,3e-05,3.41838]
[1776433951975,42.9,77245.29,0.2,0.97223,3e-05,3.41838]
[1776433952063,42.9,77245.29,0.2,0.97223,3e-05,3.41838]
[1776433952025,42.91,77241.25,0.2,0.97214,3e-05,3.42703]
[1776433952520,42.91,77241.25,0.2,0.97214,3e-05,3.42703]
[1776433952612,42.91,77230.89,0.2,0.97184,3e-05,3.45662]
[1776433953436,42.91,77223.74,0.2,0.97164,3e-05,3.47724]
[1776433954992,42.91,77223.74,0.2,0.97164,3e-05,3.47724]
[1776433955837,42.91,77224.51,0.2,0.97165,3e-05,3.4757]
[1776433956457,42.91,77233.72,0.2,0.97191,3e-05,3.44996]
[1776433958028,42.91,77233.72,0.2,0.97191,3e-05,3.44996]
[1776433958068,42.92,77230.2,0.2,0.9718,3e-05,3.46117]
[1776433958151,42.92,77230.2,0.2,0.9718,3e-05,3.46117]
[1776433959805,42.92,77227.2,0.2,0.97171,3e-05,3.46966]
[1776433959856,42.92,77227.25,0.2,0.97171,3e-05,3.46992]
[1776433960570,42.92,77227.25,0.2,0.97171,3e-05,3.46992]
[1776433960617,42.92,77241.32,0.2,0.9721,3e-05,3.43055]
[1776433961206,42.92,77241.32,0.2,0.9721,3e-05,3.43055]
[1776433961495,42.92,77260.35,0.2,0.97262,3e-05,3.37784]
[1776433962502,42.92,77254.24,0.2,0.97245,3e-05,3.3954]
[1776433963798,42.92,77254.24,0.2,0.97245,3e-05,3.3954]
[1776433963989,42.92,77254.24,0.2,0.97245,3e-05,3.3954]
[1776433964086,42.93,77243.38,0.2,0.97214,3e-05,3.42737]
[1776433964223,42.93,77243.38,0.2,0.97214,3e-05,3.42737]
[1776433964539,42.93,77243.38,0.2,0.97214,3e-05,3.42737]
[1776433965067,42.93,77243.38,0.2,0.97214,3e-05,3.42737]
[1776433965095,42.93,77243.38,0.2,0.97214,3e-05,3.42737]
[1776433965126,42.93,77243.38,0.2,0.97214,3e-05,3.42737]
[1776433964589,42.93,77249.98,0.2,0.97232,3e-05,3.40887]
[1776433965192,42.93,77249.98,0.2,0.97232,3e-05,3.40887]
[1776433965965,42.93,77249.98,0.2,0.97232,3e-05,3.40887]
[1776433966146,42.93,77249.98,0.2,0.97232,3e-05,3.40887]
[1776433965979,42.93,77250.0,0.2,0.9723,3e-05,3.41039]
[1776433966172,42.93,77250.0,0.2,0.9723,3e-05,3.41039]
[1776433966200,42.93,77250.0,0.2,0.9723,3e-05,3.41039]
[1776433966533,42.93,77254.18,0.2,0.97242,3e-05,3.39871]
[1776433967308,42.93,77254.18,0.2,0.97242,3e-05,3.39871]
[1776433967316,42.93,77254.18,0.2,0.97242,3e-05,3.39871]
[1776433967427,42.93,77254.18,0.2,0.97242,3e-05,3.39871]
[1776433967435,42.93,77254.18,0.2,0.97242,3e-05,3.39871]
[1776433967929,42.93,77254.18,0.2,0.97242,3e-05,3.39871]
[1776433968547,42.94,77262.95,0.2,0.97264,3e-05,3.37592]
[1776433969554,42.94,77268.46,0.2,0.97279,3e-05,3.36149]
[1776433970375,42.94,77268.46,0.2,0.97279,3e-05,3.36149]
[1776433970381,42.94,77268.46,0.2,0.97279,3e-05,3.36149]
[1776433970543,42.94,77268.46,0.2,0.97279,3e-05,3.36149]
[1776433970709,42.94,77268.46,0.2,0.97279,3e-05,3.36149]
[1776433970862,42.94,77268.46,0.2,0.97279,3e-05,3.36149]
[1776433970880,42.94,77268.46,0.2,0.97279,3e-05,3.36149]
[1776433970963,42.94,77272.03,0.2,0.97288,3e-05,3.35248]
[1776433971908,42.94,77272.03,0.2,0.97288,3e-05,3.35248]
[1776433971910,42.95,77275.2,0.2,0.97295,3e-05,3.34462]
[1776433973036,42.95,77275.2,0.2,0.97295,3e-05,3.34462]
[1776433973133,42.95,77293.58,0.2,0.97343,3e-05,3.29611]
[1776433973464,42.95,77293.58,0.2,0.97343,3e-05,3.29611]
[1776433973906,42.95,77293.58,0.2,0.97343,3e-05,3.29611]
[1776433973997,42.95,77301.6,0.2,0.97364,3e-05,3.2743]
[1776433976040,42.96,77308.16,0.2,0.97381,3e-05,3.25754]
[1776433976041,42.96,77297.16,0.2,0.9735,3e-05,3.28864]
[1776433976533,42.96,77297.16,0.2,0.9735,3e-05,3.28864]
[1776433978213,42.97,77293.77,0.2,0.9734,3e-05,3.29885]
[1776433979751,42.97,77295.62,0.2,0.97344,3e-05,3.29477]
[1776433979945,42.97,77295.62,0.2,0.97344,3e-05,3.29477]
[1776433979966,42.98,77294.94,0.2,0.97341,3e-05,3.29854]
[1776433980851,42.98,77294.94,0.2,0.97341,3e-05,3.29854]
[1776433980882,42.98,77294.94,0.2,0.97341,3e-05,3.29854]
[1776433980908,42.98,77294.94,0.2,0.97341,3e-05,3.29854]
[1776433980941,42.98,77294.94,0.2,0.97341,3e-05,3.29854]
[1776433980950,42.98,77294.94,0.2,0.97341,3e-05,3.29854]
[1776433980972,42.98,77294.94,0.2,0.97341,3e-05,3.29854]
[1776433981034,42.98,77291.72,0.2,0.97331,3e-05,3.30827]
[1776433981920,42.98,77291.72,0.2,0.97331,3e-05,3.30827]
[1776433981954,42.98,77291.72,0.2,0.97331,3e-05,3.30827]
[1776433982025,42.98,77291.72,0.2,0.97331,3e-05,3.30827]
[1776433982046,42.98,77297.6,0.2,0.97346,3e-05,3.2932]
[1776433982205,42.98,77297.6,0.2,0.97346,3e-05,3.2932]
[1776433982315,42.98,77297.6,0.2,0.97346,3e-05,3.2932]
[1776433982751,42.98,77297.6,0.2,0.97346,3e-05,3.2932]
[1776433982875,42.98,77297.6,0.2,0.97346,3e-05,3.2932]
[1776433982936,42.98,77309.5,0.2,0.97378,3e-05,3.26092]
[1776433984080,42.98,77309.5,0.2,0.97378,3e-05,3.26092]
[1776433984183,42.99,77328.44,0.2,0.97426,3e-05,3.21104]
[1776433984478,42.99,77328.44,0.2,0.97426,3e-05,3.21104]
[1776433984663,42.99,77349.43,0.2,0.97479,3e-05,3.15641]
[1776433985960,42.99,77349.43,0.2,0.97479,3e-05,3.15641]
[1776433986041,43.03,77365.69,0.2,0.97509,3e-05,3.12545]
[1776433986570,43.03,77365.69,0.2,0.97509,3e-05,3.12545]
[1776433986683,43.08,77373.17,0.2,0.97517,3e-05,3.11814]
[1776433989196,43.12,77372.72,0.2,0.97504,3e-05,3.13165]
[1776433989424,43.21,77373.68,0.2,0.97483,3e-05,3.15309]
[1776433989702,43.21,77377.55,0.2,0.97493,3e-05,3.14296]
[1776433990784,43.21,77377.55,0.2,0.97493,3e-05,3.14296]
[1776433991721,43.29,77385.48,0.2,0.97491,3e-05,3.1456]
[1776433992586,43.29,77385.48,0.2,0.97491,3e-05,3.1456]
[1776433992728,43.34,77388.99,0.2,0.97489,3e-05,3.1481]
[1776433994833,43.38,77388.59,0.2,0.97477,3e-05,3.16073]
[1776433994876,43.42,77375.08,0.2,0.97431,3e-05,3.20759]
[1776433995812,43.42,77375.08,0.2,0.97431,3e-05,3.20759]
[1776433995919,43.42,77375.08,0.2,0.97431,3e-05,3.20759]
[1776433995938,43.42,77375.08,0.2,0.97431,3e-05,3.20759]
[1776433996022,43.42,77378.65,0.2,0.97439,3e-05,3.19923]
[1776433996756,43.43,77375.45,0.2,0.9743,3e-05,3.20875]
[1776433999034,43.43,77373.92,0.2,0.97425,3e-05,3.21386]
[1776433999358,43.44,77375.16,0.2,0.97426,3e-05,3.21269]
[1776433999777,43.44,77379.15,0.2,0.97437,3e-05,3.20216]
[1776434000784,43.44,77385.16,0.2,0.97451,3e-05,3.18741]
[1776434001800,43.45,77381.6,0.2,0.97441,3e-05,3.19787]
[1776434002275,43.45,77381.6,0.2,0.97441,3e-05,3.19787]
[1776434002367,43.45,77381.6,0.2,0.97441,3e-05,3.19787]
[1776434003004,43.45,77381.6,0.2,0.97441,3e-05,3.19787]
[1776434003032,43.45,77361.61,0.2,0.97388,3e-05,3.25192]
[1776434003428,43.45,77361.61,0.2,0.97388,3e-05,3.25192]
[1776434004031,43.45,77361.61,0.2,0.97388,3e-05,3.25192]
[1776434004124,43.46,77350.0,0.2,0.97356,3e-05,3.28496]
[1776434005501,43.46,77342.53,0.2,0.97336,3e-05,3.30507]
[1776434007710,43.46,77331.87,0.2,0.97306,3e-05,3.33571]
[1776434007853,43.47,77347.69,0.2,0.97347,3e-05,3.29379]
[1776434008607,43.47,77347.69,0.2,0.97347,3e-05,3.29379]
[1776434008739,43.47,77347.69,0.2,0.97347,3e-05,3.29379]
[1776434008849,43.47,77347.69,0.2,0.97347,3e-05,3.29379]
[1776434008861,43.47,77333.1,0.2,0.97309,3e-05,3.33338]
[1776434009868,43.47,77339.09,0.2,0.97324,3e-05,3.31803]
[1776434011886,43.48,77349.32,0.2,0.97351,3e-05,3.2891]
[1776434013903,43.48,77345.79,0.2,0.9734,3e-05,3.30039]
[1776434015017,43.48,77345.79,0.2,0.9734,3e-05,3.30039]
[1776434015090,43.49,77340.6,0.2,0.97326,3e-05,3.3153]
[1776434015623,43.49,77340.6,0.2,0.97326,3e-05,3.3153]
[1776434016082,43.49,77340.6,0.2,0.97326,3e-05,3.3153]
[1776434016185,43.49,77331.83,0.2,0.97302,3e-05,3.33997]
[1776434016928,43.49,77309.38,0.2,0.9724,3e-05,3.40226]
[1776434017596,43.49,77309.38,0.2,0.9724,3e-05,3.40226]
[1776434017938,43.5,77308.03,0.2,0.97236,3e-05,3.40682]
[1776434019072,43.5,77308.03,0.2,0.97236,3e-05,3.40682]
[1776434019149,43.5,77299.76,0.2,0.97212,3e-05,3.4304]
[1776434019952,43.5,77280.91,0.2,0.97159,3e-05,3.48365]
[1776434020366,43.5,77280.91,0.2,0.97159,3e-05,3.48365]
[1776434020439,43.5,77280.91,0.2,0.97159,3e-05,3.48365]
[1776434020485,43.5,77280.91,0.2,0.97159,3e-05,3.48365]
[1776434020512,43.5,77280.91,0.2,0.97159,3e-05,3.48365]
[1776434020659,43.5,77280.91,0.2,0.97159,3e-05,3.48365]
[1776434020696,43.5,77280.91,0.2,0.97159,3e-05,3.48365]
[1776434020960,43.5,77273.7,0.2,0.97139,3e-05,3.50457]
[1776434021408,43.5,77273.7,0.2,0.97139,3e-05,3.50457]
[1776434021438,43.5,77273.7,0.2,0.97139,3e-05,3.50457]
[1776434021468,43.5,77273.7,0.2,0.97139,3e-05,3.50457]
[1776434021507,43.5,77273.7,0.2,0.97139,3e-05,3.50457]
[1776434021536,43.5,77273.7,0.2,0.97139,3e-05,3.50457]
[1776434021967,43.51,77263.27,0.2,0.97109,3e-05,3.53461]
[1776434023012,43.51,77258.39,0.2,0.97094,3e-05,3.549]
[1776434023993,43.51,77263.58,0.2,0.97108,3e-05,3.53478]
[1776434025000,43.51,77276.68,0.2,0.97145,3e-05,3.4983]
[1776434026006,43.51,77301.42,0.2,0.97213,3e-05,3.42978]
[1776434026827,43.51,77301.42,0.2,0.97213,3e-05,3.42978]
[1776434026874,43.51,77301.42,0.2,0.97213,3e-05,3.42978]
[1776434027014,43.51,77318.31,0.2,0.97259,3e-05,3.38378]
[1776434028006,43.51,77318.31,0.2,0.97259,3e-05,3.38378]
[1776434028024,43.52,77343.54,0.2,0.97325,3e-05,3.31578]
[1776434029028,43.52,77345.55,0.2,0.9733,3e-05,3.3111]
[1776434029895,43.52,77345.55,0.2,0.9733,3e-05,3.3111]
[1776434030036,43.52,77359.59,0.2,0.97366,3e-05,3.27423]
[1776434030849,43.52,77359.59,0.2,0.97366,3e-05,3.27423]
[1776434031043,43.53,77362.51,0.2,0.97373,3e-05,3.26728]
[1776434032035,43.53,77362.51,0.2,0.97373,3e-05,3.26728]
[1776434032132,43.53,77355.08,0.2,0.97352,3e-05,3.28904]
[1776434032992,43.53,77355.08,0.2,0.97352,3e-05,3.28904]
[1776434033068,43.53,77355.08,0.2,0.97352,3e-05,3.28904]
[1776434033097,43.53,77355.08,0.2,0.97352,3e-05,3.28904]
[1776434033137,43.53,77355.08,0.2,0.97352,3e-05,3.28904]
[1776434033174,43.53,77355.08,0.2,0.97352,3e-05,3.28904]
[1776434034064,43.54,77349.61,0.2,0.97336,3e-05,3.30465]
[1776434035070,43.54,77354.04,0.2,0.97347,3e-05,3.29363]
[1776434035412,43.54,77354.04,0.2,0.97347,3e-05,3.29363]
[1776434036078,43.54,77363.41,0.2,0.97371,3e-05,3.2694]
[1776434037085,43.55,77356.42,0.2,0.97352,3e-05,3.28901]
[1776434038092,43.55,77347.77,0.2,0.97327,3e-05,3.31414]
[1776434039099,43.56,77348.36,0.2,0.97328,3e-05,3.31341]
[1776434039428,43.56,77348.36,0.2,0.97328,3e-05,3.31341]
[1776434039435,43.56,77348.36,0.2,0.97328,3e-05,3.31341]
[1776434039766,43.56,77348.36,0.2,0.97328,3e-05,3.31341]
[1776434040113,43.56,77356.39,0.2,0.97349,3e-05,3.29181]
[1776434041121,43.56,77362.37,0.2,0.97364,3e-05,3.27665]
[1776434042130,43.56,77367.46,0.2,0.97375,3e-05,3.26489]
[1776434042454,43.56,77367.46,0.2,0.97375,3e-05,3.26489]
[1776434043137,43.56,77363.08,0.2,0.97364,3e-05,3.27659]
[1776434043701,43.56,77363.08,0.2,0.97364,3e-05,3.27659]
[1776434045151,43.57,77344.0,0.2,0.97312,3e-05,3.32982]
[1776434045590,43.57,77344.0,0.2,0.97312,3e-05,3.32982]
[1776434045699,43.57,77344.0,0.2,0.97312,3e-05,3.32982]
[1776434046013,43.57,77344.0,0.2,0.97312,3e-05,3.32982]
[1776434046158,43.57,77323.86,0.2,0.97257,3e-05,3.38559]
[1776434046462,43.57,77323.86,0.2,0.97257,3e-05,3.38559]
[1776434047167,43.58,77307.0,0.2,0.9721,3e-05,3.43287]
[1776434048174,43.58,77293.86,0.2,0.97174,3e-05,3.46977]
[1776434048738,43.58,77293.86,0.2,0.97174,3e-05,3.46977]
[1776434049181,43.58,77291.62,0.2,0.97167,3e-05,3.47661]
[1776434050419,43.58,77290.85,0.2,0.97164,3e-05,3.47937]
[1776434052205,43.59,77301.47,0.2,0.97192,3e-05,3.45099]
[1776434053212,43.59,77297.28,0.2,0.9718,3e-05,3.4633]
[1776434053691,43.59,77297.28,0.2,0.9718,3e-05,3.4633]
[1776434054219,43.59,77275.88,0.2,0.9712,3e-05,3.52325]
[1776434055231,43.59,77270.12,0.2,0.97103,3e-05,3.54016]
[1776434056237,43.6,77282.8,0.2,0.97138,3e-05,3.50545]
[1776434057244,43.6,77292.35,0.2,0.97164,3e-05,3.47926]
[1776434058263,43.6,77296.9,0.2,0.97176,3e-05,3.46718]
[1776434058530,43.6,77296.9,0.2,0.97176,3e-05,3.46718]
[1776434058819,43.6,77296.9,0.2,0.97176,3e-05,3.46718]
[1776434059161,43.6,77296.9,0.2,0.97176,3e-05,3.46718]
[1776434059265,43.6,77295.14,0.2,0.97171,3e-05,3.47208]
[1776434060272,43.6,77278.95,0.2,0.97126,3e-05,3.51732]
[1776434061215,43.6,77278.95,0.2,0.97126,3e-05,3.51732]
[1776434061279,43.6,77277.52,0.2,0.97121,3e-05,3.52253]
[1776434062208,43.6,77277.52,0.2,0.97121,3e-05,3.52253]
[1776434062291,43.6,77254.93,0.2,0.97057,3e-05,3.5866]
[1776434062680,43.6,77254.93,0.2,0.97057,3e-05,3.5866]
[1776434063297,43.61,77242.11,0.2,0.97019,3e-05,3.62433]
[1776434064304,43.61,77245.55,0.2,0.97029,3e-05,3.61482]
[1776434066237,43.61,77244.23,0.2,0.97025,3e-05,3.61861]
[1776434066294,43.61,77244.23,0.2,0.97025,3e-05,3.61861]
[1776434066318,43.61,77248.68,0.2,0.97037,3e-05,3.60662]
[1776434067299,43.61,77248.68,0.2,0.97037,3e-05,3.60662]
[1776434067341,43.61,77248.68,0.2,0.97037,3e-05,3.60662]
[1776434067324,43.61,77255.39,0.2,0.97056,3e-05,3.58783]
[1776434067398,43.61,77255.39,0.2,0.97056,3e-05,3.58783]
[1776434068332,43.61,77252.28,0.2,0.97046,3e-05,3.59716]
[1776434069339,43.62,77245.88,0.2,0.97028,3e-05,3.61592]
[1776434070346,43.62,77239.69,0.2,0.97009,3e-05,3.63412]
[1776434070366,43.62,77239.69,0.2,0.97009,3e-05,3.63412]
[1776434070845,43.62,77239.69,0.2,0.97009,3e-05,3.63412]
[1776434071300,43.62,77239.69,0.2,0.97009,3e-05,3.63412]
[1776434071357,43.62,77252.24,0.2,0.97048,3e-05,3.59488]
[1776434072365,43.62,77277.95,0.2,0.9712,3e-05,3.52268]
[1776434073370,43.62,77282.17,0.2,0.97132,3e-05,3.51137]
[1776434073457,43.62,77282.17,0.2,0.97132,3e-05,3.51137]
[1776434074377,43.62,77290.67,0.2,0.97155,3e-05,3.48811]
[1776434074829,43.62,77290.67,0.2,0.97155,3e-05,3.48811]
[1776434075384,43.63,77294.68,0.2,0.97165,3e-05,3.47753]
[1776434076098,43.63,77294.68,0.2,0.97165,3e-05,3.47753]
[1776434076197,43.63,77294.68,0.2,0.97165,3e-05,3.47753]
[1776434076247,43.63,77294.68,0.2,0.97165,3e-05,3.47753]
[1776434076392,43.63,77295.66,0.2,0.97167,3e-05,3.47542]
[1776434076541,43.63,77295.66,0.2,0.97167,3e-05,3.47542]
[1776434077131,43.63,77295.66,0.2,0.97167,3e-05,3.47542]
[1776434077178,43.63,77295.66,0.2,0.97167,3e-05,3.47542]
[1776434077202,43.63,77295.66,0.2,0.97167,3e-05,3.47542]
[1776434077284,43.63,77295.66,0.2,0.97167,3e-05,3.47542]
[1776434077399,43.63,77292.57,0.2,0.97158,3e-05,3.48469]
[1776434079413,43.63,77300.8,0.2,0.9718,3e-05,3.46298]
[1776434080420,43.64,77318.73,0.2,0.97228,3e-05,3.41402]
[1776434082120,43.64,77318.73,0.2,0.97228,3e-05,3.41402]
[1776434082282,43.64,77318.73,0.2,0.97228,3e-05,3.41402]
[1776434082316,43.64,77313.88,0.2,0.97214,3e-05,3.42884]
[1776434082456,43.64,77313.88,0.2,0.97214,3e-05,3.42884]
[1776434082542,43.64,77313.88,0.2,0.97214,3e-05,3.42884]
[1776434083441,43.64,77321.34,0.2,0.97233,3e-05,3.40899]
[1776434085290,43.64,77321.34,0.2,0.97233,3e-05,3.40899]
[1776434085358,43.65,77321.41,0.2,0.97232,3e-05,3.41029]
[1776434085434,43.65,77321.41,0.2,0.97232,3e-05,3.41029]
[1776434085547,43.65,77321.41,0.2,0.97232,3e-05,3.41029]
[1776434085668,43.65,77321.41,0.2,0.97232,3e-05,3.41029]
[1776434085821,43.65,77321.41,0.2,0.97232,3e-05,3.41029]
[1776434086020,43.65,77321.41,0.2,0.97232,3e-05,3.41029]
[1776434086214,43.65,77321.41,0.2,0.97232,3e-05,3.41029]
[1776434086425,43.65,77319.41,0.2,0.97226,3e-05,3.41653]
[1776434086553,43.65,77319.41,0.2,0.97226,3e-05,3.41653]
[1776434086571,43.65,77319.41,0.2,0.97226,3e-05,3.41653]
[1776434086676,43.65,77319.41,0.2,0.97226,3e-05,3.41653]
[1776434086926,43.65,77319.41,0.2,0.97226,3e-05,3.41653]
[1776434086929,43.65,77319.41,0.2,0.97226,3e-05,3.41653]
[1776434087120,43.65,77319.41,0.2,0.97226,3e-05,3.41653]
[1776434087244,43.65,77319.41,0.2,0.97226,3e-05,3.41653]
[1776434087372,43.65,77319.41,0.2,0.97226,3e-05,3.41653]
[1776434087332,43.65,77317.44,0.2,0.9722,3e-05,3.42269]
[1776434088476,43.66,77323.02,0.2,0.97234,3e-05,3.40807]
[1776434089483,43.66,77329.17,0.2,0.9725,3e-05,3.39195]
[1776434090709,43.66,77329.17,0.2,0.9725,3e-05,3.39195]
[1776434090751,43.66,77330.23,0.2,0.97253,3e-05,3.38983]
[1776434091498,43.67,77334.83,0.2,0.97264,3e-05,3.37804]
[1776434092505,43.67,77330.06,0.2,0.97251,3e-05,3.39188]
[1776434093512,43.67,77324.19,0.2,0.97234,3e-05,3.40875]
[1776434094508,43.67,77324.19,0.2,0.97234,3e-05,3.40875]
[1776434094694,43.67,77324.19,0.2,0.97234,3e-05,3.40875]
[1776434094767,43.67,77325.37,0.2,0.97236,3e-05,3.40626]
[1776434095708,43.67,77325.37,0.2,0.97236,3e-05,3.40626]
[1776434095875,43.67,77325.37,0.2,0.97236,3e-05,3.40626]
[1776434095950,43.67,77325.37,0.2,0.97236,3e-05,3.40626]
[1776434096015,43.67,77325.37,0.2,0.97236,3e-05,3.40626]
[1776434096018,43.68,77323.48,0.2,0.9723,3e-05,3.4122]
[1776434096696,43.68,77323.48,0.2,0.9723,3e-05,3.4122]
[1776434096935,43.68,77323.48,0.2,0.9723,3e-05,3.4122]
[1776434097072,43.68,77323.48,0.2,0.9723,3e-05,3.4122]
[1776434097147,43.68,77322.64,0.2,0.97227,3e-05,3.41525]
[1776434097693,43.68,77322.64,0.2,0.97227,3e-05,3.41525]
[1776434097786,43.68,77317.76,0.2,0.97213,3e-05,3.42944]
[1776434098547,43.68,77315.24,0.2,0.97206,3e-05,3.43711]
[1776434100561,43.69,77318.18,0.2,0.97212,3e-05,3.4304]
[1776434101625,43.69,77318.18,0.2,0.97212,3e-05,3.4304]
[1776434101656,43.69,77332.01,0.2,0.97249,3e-05,3.39312]
[1776434102576,43.69,77340.85,0.2,0.97272,3e-05,3.36978]
[1776434103530,43.69,77340.85,0.2,0.97272,3e-05,3.36978]
[1776434103600,43.7,77342.66,0.2,0.97276,3e-05,3.36568]
[1776434106858,43.7,77339.31,0.2,0.97266,3e-05,3.37645]
[1776434107602,43.71,77335.77,0.2,0.97256,3e-05,3.38692]
[1776434107708,43.71,77335.77,0.2,0.97256,3e-05,3.38692]
[1776434108197,43.71,77335.77,0.2,0.97256,3e-05,3.38692]
[1776434108253,43.71,77343.03,0.2,0.97274,3e-05,3.36793]
[1776434108621,43.71,77337.21,0.2,0.97258,3e-05,3.38462]
[1776434109932,43.71,77337.21,0.2,0.97258,3e-05,3.38462]
[1776434110198,43.71,77337.21,0.2,0.97258,3e-05,3.38462]
[1776434110638,43.72,77324.07,0.2,0.97221,3e-05,3.42225]
[1776434111721,43.72,77324.07,0.2,0.97221,3e-05,3.42225]
[1776434111813,43.72,77316.54,0.2,0.97199,3e-05,3.44376]
[1776434112885,43.72,77316.54,0.2,0.97199,3e-05,3.44376]
[1776434112968,43.72,77316.54,0.2,0.97199,3e-05,3.44376]
[1776434113070,43.72,77310.67,0.2,0.97183,3e-05,3.46072]
[1776434113704,43.72,77294.73,0.2,0.97138,3e-05,3.50514]
[1776434116182,43.72,77290.57,0.2,0.97127,3e-05,3.51681]
[1776434116313,43.73,77303.98,0.2,0.97163,3e-05,3.47999]
[1776434116725,43.73,77303.98,0.2,0.97163,3e-05,3.47999]
[1776434116775,43.73,77303.98,0.2,0.97163,3e-05,3.47999]
[1776434117405,43.73,77303.98,0.2,0.97163,3e-05,3.47999]
[1776434117190,43.73,77322.92,0.2,0.97215,3e-05,3.42812]
[1776434117696,43.73,77336.54,0.2,0.97252,3e-05,3.39075]
[1776434118895,43.73,77336.54,0.2,0.97252,3e-05,3.39075]
[1776434118985,43.73,77337.88,0.2,0.97254,3e-05,3.38857]
[1776434119711,43.73,77325.79,0.2,0.97221,3e-05,3.4217]
[1776434120718,43.74,77315.2,0.2,0.97191,3e-05,3.45247]
[1776434121725,43.74,77298.41,0.2,0.97144,3e-05,3.49987]
[1776434122808,43.74,77298.41,0.2,0.97144,3e-05,3.49987]
[1776434122831,43.74,77298.41,0.2,0.97144,3e-05,3.49987]
[1776434122888,43.74,77298.41,0.2,0.97144,3e-05,3.49987]
[1776434123241,43.74,77298.41,0.2,0.97144,3e-05,3.49987]
[1776434123255,43.75,77279.21,0.2,0.97088,3e-05,3.55546]
[1776434123742,43.75,77269.18,0.2,0.9706,3e-05,3.5839]
[1776434124749,43.75,77267.47,0.2,0.97054,3e-05,3.58971]
[1776434125846,43.75,77267.47,0.2,0.97054,3e-05,3.58971]
[1776434125935,43.75,77264.41,0.2,0.97044,3e-05,3.59936]
[1776434126763,43.75,77279.51,0.2,0.97087,3e-05,3.55691]
[1776434127493,43.75,77279.51,0.2,0.97087,3e-05,3.55691]
[1776434127770,43.76,77285.0,0.2,0.97102,3e-05,3.54192]
[1776434128981,43.76,77285.0,0.2,0.97102,3e-05,3.54192]
[1776434129056,43.76,77305.8,0.2,0.97159,3e-05,3.48417]
[1776434129784,43.76,77322.37,0.2,0.97204,3e-05,3.43886]
[1776434130792,43.76,77321.92,0.2,0.97202,3e-05,3.44081]
[1776434131539,43.76,77321.92,0.2,0.97202,3e-05,3.44081]
[1776434131889,43.76,77321.92,0.2,0.97202,3e-05,3.44081]
[1776434131988,43.76,77321.92,0.2,0.97202,3e-05,3.44081]
[1776434132005,43.77,77312.92,0.2,0.97179,3e-05,3.46328]
[1776434132806,43.77,77312.18,0.2,0.97177,3e-05,3.46599]
[1776434135063,43.77,77307.66,0.2,0.97164,3e-05,3.47921]
[1776434135154,43.77,77267.62,0.2,0.9705,3e-05,3.59256]
[1776434135711,43.77,77267.62,0.2,0.9705,3e-05,3.59256]
[1776434135834,43.78,77256.77,0.2,0.97018,3e-05,3.62448]
[1776434136676,43.78,77256.77,0.2,0.97018,3e-05,3.62448]
[1776434136841,43.78,77259.81,0.2,0.97026,3e-05,3.61664]
[1776434137848,43.78,77264.68,0.2,0.97039,3e-05,3.6036]
[1776434139220,43.78,77264.68,0.2,0.97039,3e-05,3.6036]
[1776434139890,43.79,77316.39,0.2,0.97183,3e-05,3.45999]
[1776434141405,43.79,77316.39,0.2,0.97183,3e-05,3.45999]
[1776434140897,43.79,77320.05,0.2,0.97192,3e-05,3.45054]
[1776434141907,43.79,77316.49,0.2,0.97182,3e-05,3.46108]
[1776434145393,43.8,77314.52,0.2,0.97175,3e-05,3.46788]
[1776434145477,43.8,77309.66,0.2,0.9716,3e-05,3.4827]
[1776434146053,43.8,77309.66,0.2,0.9716,3e-05,3.4827]
[1776434146202,43.8,77309.66,0.2,0.9716,3e-05,3.4827]
[1776434146232,43.8,77309.66,0.2,0.9716,3e-05,3.4827]
[1776434146399,43.8,77309.66,0.2,0.9716,3e-05,3.4827]
[1776434146479,43.8,77314.11,0.2,0.97172,3e-05,3.471]
[1776434146515,43.8,77314.11,0.2,0.97172,3e-05,3.471]
[1776434146817,43.8,77314.11,0.2,0.97172,3e-05,3.471]
[1776434146944,43.8,77314.11,0.2,0.97172,3e-05,3.471]
[1776434146945,43.8,77314.11,0.2,0.97172,3e-05,3.471]
[1776434147138,43.8,77314.11,0.2,0.97172,3e-05,3.471]
[1776434147391,43.8,77314.11,0.2,0.97172,3e-05,3.471]
[1776434147456,43.8,77314.11,0.2,0.97172,3e-05,3.471]
[1776434147432,43.81,77319.76,0.2,0.97187,3e-05,3.45603]
[1776434147541,43.81,77319.76,0.2,0.97187,3e-05,3.45603]
[1776434147704,43.81,77319.76,0.2,0.97187,3e-05,3.45603]
[1776434147947,43.81,77319.76,0.2,0.97187,3e-05,3.45603]
[1776434148029,43.81,77319.76,0.2,0.97187,3e-05,3.45603]
[1776434148202,43.81,77319.76,0.2,0.97187,3e-05,3.45603]
[1776434148370,43.81,77319.76,0.2,0.97187,3e-05,3.45603]
[1776434148449,43.81,77319.76,0.2,0.97187,3e-05,3.45603]
[1776434148438,43.81,77318.63,0.2,0.97183,3e-05,3.45985]
[1776434148515,43.81,77318.63,0.2,0.97183,3e-05,3.45985]
[1776434148668,43.81,77318.63,0.2,0.97183,3e-05,3.45985]
[1776434148702,43.81,77318.63,0.2,0.97183,3e-05,3.45985]
[1776434148777,43.81,77318.63,0.2,0.97183,3e-05,3.45985]
[1776434148894,43.81,77318.63,0.2,0.97183,3e-05,3.45985]
[1776434148942,43.81,77318.63,0.2,0.97183,3e-05,3.45985]
[1776434149165,43.81,77318.63,0.2,0.97183,3e-05,3.45985]
[1776434149451,43.81,77318.63,0.2,0.97183,3e-05,3.45985]
[1776434149259,43.81,77317.3,0.2,0.97179,3e-05,3.46421]
[1776434149609,43.81,77317.3,0.2,0.97179,3e-05,3.46421]
[1776434149707,43.81,77317.3,0.2,0.97179,3e-05,3.46421]
[1776434149905,43.81,77317.3,0.2,0.97179,3e-05,3.46421]
[1776434149916,43.81,77317.3,0.2,0.97179,3e-05,3.46421]
[1776434149943,43.81,77317.3,0.2,0.97179,3e-05,3.46421]
[1776434149975,43.81,77317.3,0.2,0.97179,3e-05,3.46421]
[1776434150044,43.81,77312.28,0.2,0.97165,3e-05,3.47814]
[1776434150970,43.81,77306.44,0.2,0.97148,3e-05,3.49506]
[1776434152252,43.81,77306.44,0.2,0.97148,3e-05,3.49506]
[1776434152456,43.82,77298.35,0.2,0.97125,3e-05,3.5183]
[1776434152985,43.82,77298.35,0.2,0.97125,3e-05,3.5183]
[1776434153067,43.82,77304.71,0.2,0.97142,3e-05,3.50112]
[1776434154998,43.82,77300.79,0.2,0.9713,3e-05,3.5133]
[1776434155745,43.82,77300.79,0.2,0.9713,3e-05,3.5133]
[1776434155807,43.82,77300.79,0.2,0.9713,3e-05,3.5133]
[1776434156117,43.82,77300.79,0.2,0.9713,3e-05,3.5133]
[1776434156165,43.82,77300.79,0.2,0.9713,3e-05,3.5133]
[1776434156194,43.82,77296.22,0.2,0.97117,3e-05,3.52671]
[1776434156828,43.82,77296.22,0.2,0.97117,3e-05,3.52671]
[1776434157125,43.82,77296.22,0.2,0.97117,3e-05,3.52671]
[1776434157275,43.82,77296.22,0.2,0.97117,3e-05,3.52671]
[1776434157438,43.82,77296.22,0.2,0.97117,3e-05,3.52671]
[1776434157276,43.83,77277.59,0.2,0.97063,3e-05,3.58038]
[1776434157688,43.83,77277.59,0.2,0.97063,3e-05,3.58038]
[1776434158021,43.83,77277.49,0.2,0.97062,3e-05,3.58067]
[1776434159151,43.83,77277.49,0.2,0.97062,3e-05,3.58067]
[1776434159252,43.83,77279.4,0.2,0.97067,3e-05,3.57573]
[1776434161047,43.83,77284.79,0.2,0.97082,3e-05,3.56144]
[1776434162054,43.84,77287.04,0.2,0.97088,3e-05,3.55557]
[1776434163289,43.84,77287.04,0.2,0.97088,3e-05,3.55557]
[1776434163367,43.84,77271.83,0.2,0.97044,3e-05,3.59919]
[1776434164068,43.84,77257.92,0.2,0.97003,3e-05,3.63995]
[1776434165354,43.84,77257.92,0.2,0.97003,3e-05,3.63995]
[1776434165484,43.84,77257.92,0.2,0.97003,3e-05,3.63995]
[1776434165380,43.85,77255.29,0.2,0.96993,3e-05,3.64928]
[1776434165642,43.85,77255.29,0.2,0.96993,3e-05,3.64928]
[1776434165752,43.85,77255.29,0.2,0.96993,3e-05,3.64928]
[1776434165916,43.85,77255.29,0.2,0.96993,3e-05,3.64928]
[1776434166120,43.85,77255.29,0.2,0.96993,3e-05,3.64928]
[1776434166158,43.85,77251.45,0.2,0.96982,3e-05,3.66033]
[1776434167113,43.85,77251.45,0.2,0.96982,3e-05,3.66033]
[1776434167181,43.85,77251.53,0.2,0.96982,3e-05,3.66094]
[1776434168104,43.85,77248.28,0.2,0.96971,3e-05,3.67113]
[1776434168841,43.85,77248.28,0.2,0.96971,3e-05,3.67113]
[1776434169111,43.85,77233.34,0.2,0.96927,3e-05,3.71527]
[1776434170118,43.86,77222.25,0.2,0.96893,3e-05,3.74848]
[1776434171489,43.86,77222.25,0.2,0.96893,3e-05,3.74848]
[1776434171241,43.86,77225.12,0.2,0.969,3e-05,3.74148]
[1776434171668,43.86,77225.12,0.2,0.969,3e-05,3.74148]
[1776434171795,43.86,77225.12,0.2,0.969,3e-05,3.74148]
[1776434172133,43.86,77227.85,0.2,0.96908,3e-05,3.7335]
[1776434172987,43.86,77227.85,0.2,0.96908,3e-05,3.7335]
[1776434173155,43.86,77207.83,0.2,0.96847,3e-05,3.79301]
[1776434174154,43.87,77198.01,0.2,0.96817,3e-05,3.82281]
[1776434175161,43.87,77192.66,0.2,0.968,3e-05,3.83933]
[1776434176168,43.87,77193.65,0.2,0.96803,3e-05,3.83693]
[1776434176633,43.87,77193.65,0.2,0.96803,3e-05,3.83693]
[1776434177175,43.87,77203.97,0.2,0.96833,3e-05,3.80679]
[1776434178182,43.87,77205.88,0.2,0.96839,3e-05,3.80165]
[1776434179188,43.88,77210.34,0.2,0.96852,3e-05,3.78904]
[1776434179559,43.88,77210.34,0.2,0.96852,3e-05,3.78904]
[1776434180196,43.88,77217.53,0.2,0.96873,3e-05,3.76844]
[1776434180719,43.88,77217.53,0.2,0.96873,3e-05,3.76844]
[1776434181203,43.88,77220.14,0.2,0.9688,3e-05,3.76137]
[1776434182210,43.88,77223.36,0.2,0.96889,3e-05,3.75255]
[1776434183217,43.88,77219.84,0.2,0.96878,3e-05,3.76353]
[1776434184227,43.89,77214.25,0.2,0.9686,3e-05,3.78063]
[1776434184703,43.89,77214.25,0.2,0.9686,3e-05,3.78063]
[1776434184841,43.89,77214.25,0.2,0.9686,3e-05,3.78063]
[1776434184858,43.89,77214.25,0.2,0.9686,3e-05,3.78063]
[1776434185234,43.89,77209.61,0.2,0.96846,3e-05,3.79495]
[1776434186241,43.89,77216.26,0.2,0.96865,3e-05,3.77595]
[1776434186870,43.89,77216.26,0.2,0.96865,3e-05,3.77595]
[1776434186968,43.89,77216.26,0.2,0.96865,3e-05,3.77595]
[1776434187247,43.89,77213.02,0.2,0.96855,3e-05,3.78607]
[1776434188393,43.89,77213.02,0.2,0.96855,3e-05,3.78607]
[1776434188476,43.9,77203.58,0.2,0.96825,3e-05,3.8147]
[1776434190397,43.9,77202.79,0.2,0.96823,3e-05,3.81705]
[1776434190444,43.9,77210.61,0.2,0.96846,3e-05,3.79444]
[1776434191307,43.9,77220.49,0.2,0.96878,3e-05,3.76258]
[1776434193018,43.9,77227.58,0.2,0.96899,3e-05,3.74237]
[1776434193483,43.9,77227.58,0.2,0.96899,3e-05,3.74237]
[1776434193322,43.9,77228.51,0.2,0.96901,3e-05,3.73979]
[1776434194206,43.9,77228.51,0.2,0.96901,3e-05,3.73979]
[1776434194270,43.9,77228.51,0.2,0.96901,3e-05,3.73979]
[1776434194335,43.9,77228.51,0.2,0.96901,3e-05,3.73979]
[1776434194365,43.9,77228.51,0.2,0.96901,3e-05,3.73979]
[1776434194494,43.9,77228.51,0.2,0.96901,3e-05,3.73979]
[1776434194504,43.91,77230.6,0.2,0.96906,3e-05,3.73478]
[1776434194943,43.91,77230.6,0.2,0.96906,3e-05,3.73478]
[1776434195219,43.91,77230.6,0.2,0.96906,3e-05,3.73478]
[1776434195344,43.91,77230.6,0.2,0.96906,3e-05,3.73478]
[1776434195386,43.91,77230.6,0.2,0.96906,3e-05,3.73478]
[1776434195446,43.91,77232.62,0.2,0.96912,3e-05,3.72932]
[1776434195865,43.91,77232.62,0.2,0.96912,3e-05,3.72932]
[1776434196547,43.91,77232.62,0.2,0.96912,3e-05,3.72932]
[1776434196343,43.91,77240.48,0.2,0.96935,3e-05,3.70664]
[1776434196659,43.91,77240.48,0.2,0.96935,3e-05,3.70664]
[1776434196666,43.91,77240.48,0.2,0.96935,3e-05,3.70664]
[1776434196794,43.91,77240.48,0.2,0.96935,3e-05,3.70664]
[1776434196938,43.91,77240.48,0.2,0.96935,3e-05,3.70664]
[1776434197209,43.91,77240.48,0.2,0.96935,3e-05,3.70664]
[1776434197351,43.91,77235.01,0.2,0.96919,3e-05,3.72255]
[1776434198358,43.91,77229.26,0.2,0.969,3e-05,3.74074]
[1776434199253,43.91,77229.26,0.2,0.969,3e-05,3.74074]
[1776434199435,43.91,77229.26,0.2,0.969,3e-05,3.74074]
[1776434200496,43.91,77229.64,0.2,0.96901,3e-05,3.74029]
[1776434200453,43.91,77241.98,0.2,0.96937,3e-05,3.70435]
[1776434201413,43.91,77278.13,0.2,0.97042,3e-05,3.60051]
[1776434202347,43.91,77278.13,0.2,0.97042,3e-05,3.60051]
[1776434202421,43.92,77289.89,0.2,0.97075,3e-05,3.56778]
[1776434203428,43.92,77289.28,0.2,0.97073,3e-05,3.56998]
[1776434204169,43.92,77289.28,0.2,0.97073,3e-05,3.56998]
[1776434204235,43.92,77289.28,0.2,0.97073,3e-05,3.56998]
[1776434204435,43.92,77289.92,0.2,0.97074,3e-05,3.56863]
[1776434205507,43.92,77289.92,0.2,0.97074,3e-05,3.56863]
[1776434205556,43.92,77289.92,0.2,0.97074,3e-05,3.56863]
[1776434205669,43.92,77289.59,0.2,0.97073,3e-05,3.57003]
[1776434205695,43.92,77289.59,0.2,0.97073,3e-05,3.57003]
[1776434207475,43.93,77304.67,0.2,0.97114,3e-05,3.52855]
[1776434207639,43.93,77304.67,0.2,0.97114,3e-05,3.52855]
[1776434207846,43.93,77304.67,0.2,0.97114,3e-05,3.52855]
[1776434208474,43.93,77345.21,0.2,0.97226,3e-05,3.41686]
[1776434209481,43.93,77352.08,0.2,0.97243,3e-05,3.39882]
[1776434211369,43.93,77348.59,0.2,0.97233,3e-05,3.40956]
[1776434211411,43.93,77348.59,0.2,0.97233,3e-05,3.40956]
[1776434211495,43.94,77339.43,0.2,0.97207,3e-05,3.43585]
[1776434212368,43.94,77339.43,0.2,0.97207,3e-05,3.43585]
[1776434212439,43.94,77339.43,0.2,0.97207,3e-05,3.43585]
[1776434212467,43.94,77339.43,0.2,0.97207,3e-05,3.43585]
[1776434212502,43.94,77335.3,0.2,0.97194,3e-05,3.44837]
[1776434214447,43.94,77337.09,0.2,0.97199,3e-05,3.44411]
[1776434214516,43.95,77344.91,0.2,0.97219,3e-05,3.42333]
[1776434214703,43.95,77344.91,0.2,0.97219,3e-05,3.42333]
[1776434215444,43.95,77344.91,0.2,0.97219,3e-05,3.42333]
[1776434215523,43.95,77344.42,0.2,0.97217,3e-05,3.42537]
[1776434217955,43.95,77343.58,0.2,0.97214,3e-05,3.42907]
[1776434218200,43.95,77343.58,0.2,0.97214,3e-05,3.42907]
[1776434218544,43.96,77337.79,0.2,0.97197,3e-05,3.44565]
[1776434219446,43.96,77337.79,0.2,0.97197,3e-05,3.44565]
[1776434219580,43.96,77342.41,0.2,0.97209,3e-05,3.43363]
[1776434220930,43.96,77347.53,0.2,0.97223,3e-05,3.4196]
[1776434221572,43.96,77352.03,0.2,0.97234,3e-05,3.40869]
[1776434223411,43.97,77352.81,0.2,0.97235,3e-05,3.40729]
[1776434223484,43.97,77352.81,0.2,0.97235,3e-05,3.40729]
[1776434223585,43.97,77354.34,0.2,0.97239,3e-05,3.40385]
[1776434224102,43.97,77354.34,0.2,0.97239,3e-05,3.40385]
[1776434224169,43.97,77354.34,0.2,0.97239,3e-05,3.40385]
[1776434224192,43.97,77354.34,0.2,0.97239,3e-05,3.40385]
[1776434225600,43.97,77361.32,0.2,0.97256,3e-05,3.38635]
[1776434227077,43.98,77362.56,0.2,0.97258,3e-05,3.38375]
[1776434229628,43.99,77356.87,0.2,0.97241,3e-05,3.40153]
[1776434230634,43.99,77362.11,0.2,0.97254,3e-05,3.38804]
[1776434233254,43.99,77364.78,0.2,0.97261,3e-05,3.38157]
[1776434233372,43.99,77364.78,0.2,0.97261,3e-05,3.38157]
[1776434233437,43.99,77364.78,0.2,0.97261,3e-05,3.38157]
[1776434233474,44.0,77368.49,0.2,0.97269,3e-05,3.3731]
[1776434233662,44.0,77376.03,0.2,0.97289,3e-05,3.35275]
[1776434234750,44.0,77376.03,0.2,0.97289,3e-05,3.35275]
[1776434234753,44.0,77385.27,0.2,0.97313,3e-05,3.32876]
[1776434235778,44.0,77385.27,0.2,0.97313,3e-05,3.32876]
[1776434236344,44.0,77385.27,0.2,0.97313,3e-05,3.32876]
[1776434236385,44.01,77391.92,0.2,0.97328,3e-05,3.31275]
[1776434236684,44.01,77413.98,0.2,0.97386,3e-05,3.25426]
[1776434237691,44.04,77416.18,0.2,0.97382,3e-05,3.25829]
[1776434239493,44.04,77416.18,0.2,0.97382,3e-05,3.25829]
[1776434239972,44.11,77416.8,0.2,0.97365,3e-05,3.27597]
[1776434240114,44.11,77416.8,0.2,0.97365,3e-05,3.27597]
[1776434240118,44.11,77411.66,0.2,0.97352,3e-05,3.28956]
[1776434240713,44.15,77394.5,0.2,0.97298,3e-05,3.34471]
[1776434242549,44.15,77394.5,0.2,0.97298,3e-05,3.34471]
[1776434242552,44.15,77384.81,0.2,0.9727,3e-05,3.37249]
[1776434242695,44.15,77384.81,0.2,0.9727,3e-05,3.37249]
[1776434243179,44.15,77384.81,0.2,0.9727,3e-05,3.37249]
[1776434243219,44.15,77384.81,0.2,0.9727,3e-05,3.37249]
[1776434243387,44.15,77384.81,0.2,0.9727,3e-05,3.37249]
[1776434243438,44.15,77384.81,0.2,0.9727,3e-05,3.37249]
[1776434243506,44.16,77393.64,0.2,0.97293,3e-05,3.34955]
[1776434245590,44.16,77394.1,0.2,0.97294,3e-05,3.34832]
[1776434244741,44.16,77387.7,0.2,0.97276,3e-05,3.36633]
[1776434245687,44.16,77387.7,0.2,0.97276,3e-05,3.36633]
[1776434245699,44.16,77387.7,0.2,0.97276,3e-05,3.36633]
[1776434245801,44.16,77387.7,0.2,0.97276,3e-05,3.36633]
[1776434245956,44.16,77387.7,0.2,0.97276,3e-05,3.36633]
[1776434246189,44.16,77387.7,0.2,0.97276,3e-05,3.36633]
[1776434246756,44.16,77381.87,0.2,0.97259,3e-05,3.38368]
[1776434247763,44.17,77375.19,0.2,0.97241,3e-05,3.40254]
[1776434249574,44.17,77375.19,0.2,0.97241,3e-05,3.40254]
[1776434249585,44.17,77378.37,0.2,0.97248,3e-05,3.39544]
[1776434249906,44.17,77390.59,0.2,0.9728,3e-05,3.36248]
[1776434250785,44.18,77385.73,0.2,0.97267,3e-05,3.37631]
[1776434251792,44.18,77362.26,0.2,0.97205,3e-05,3.43768]
[1776434253466,44.18,77362.26,0.2,0.97205,3e-05,3.43768]
[1776434253526,44.18,77390.7,0.2,0.9728,3e-05,3.36209]
[1776434253806,44.18,77396.4,0.2,0.97295,3e-05,3.3468]
[1776434254822,44.19,77385.25,0.2,0.97265,3e-05,3.37757]
[1776434255828,44.19,77377.15,0.2,0.97242,3e-05,3.40029]
[1776434256838,44.19,77372.69,0.2,0.9723,3e-05,3.41317]
[1776434257844,44.2,77376.14,0.2,0.97238,3e-05,3.40454]
[1776434258856,44.2,77390.63,0.2,0.97276,3e-05,3.36613]
[1776434259858,44.2,77386.15,0.2,0.97264,3e-05,3.37892]
[1776434260865,44.2,77383.15,0.2,0.97255,3e-05,3.38781]
[1776434262879,44.21,77375.7,0.2,0.97233,3e-05,3.40951]
[1776434263886,44.21,77379.87,0.2,0.97244,3e-05,3.39895]
[1776434266459,44.22,77383.03,0.2,0.9725,3e-05,3.39259]
[1776434267914,44.22,77375.08,0.2,0.97228,3e-05,3.41488]
[1776434268921,44.22,77367.18,0.2,0.97206,3e-05,3.43712]
[1776434270664,44.22,77367.18,0.2,0.97206,3e-05,3.43712]
[1776434269928,44.23,77363.56,0.2,0.97195,3e-05,3.44839]
[1776434270935,44.23,77338.09,0.2,0.97125,3e-05,3.51855]
[1776434271947,44.23,77320.2,0.2,0.97074,3e-05,3.56912]
[1776434273309,44.23,77320.2,0.2,0.97074,3e-05,3.56912]
[1776434273412,44.27,77320.3,0.2,0.97065,3e-05,3.57853]
[1776434273958,44.27,77312.08,0.2,0.97042,3e-05,3.60165]
[1776434274966,44.27,77307.26,0.2,0.97027,3e-05,3.61609]
[1776434275992,44.27,77307.26,0.2,0.97027,3e-05,3.61609]
[1776434277353,44.27,77306.08,0.2,0.97024,3e-05,3.61979]
[1776434277419,44.27,77306.08,0.2,0.97024,3e-05,3.61979]
[1776434277432,44.27,77297.34,0.2,0.96998,3e-05,3.64494]
[1776434279257,44.27,77299.96,0.2,0.97006,3e-05,3.6375]
[1776434279264,44.27,77299.96,0.2,0.97006,3e-05,3.6375]
[1776434279445,44.27,77299.96,0.2,0.97006,3e-05,3.6375]
[1776434279474,44.27,77299.96,0.2,0.97006,3e-05,3.6375]
[1776434279545,44.27,77308.18,0.2,0.97029,3e-05,3.61484]
[1776434279701,44.27,77308.18,0.2,0.97029,3e-05,3.61484]
[1776434282291,44.28,77309.69,0.2,0.97032,3e-05,3.61129]
[1776434282437,44.28,77309.69,0.2,0.97032,3e-05,3.61129]
[1776434282445,44.28,77309.69,0.2,0.97032,3e-05,3.61129]
[1776434282564,44.28,77309.69,0.2,0.97032,3e-05,3.61129]
[1776434283054,44.28,77307.87,0.2,0.97027,3e-05,3.61679]
[1776434283309,44.28,77307.87,0.2,0.97027,3e-05,3.61679]
[1776434283378,44.28,77331.72,0.2,0.97094,3e-05,3.5498]
[1776434284063,44.28,77363.98,0.2,0.97183,3e-05,3.46097]
[1776434285337,44.28,77363.98,0.2,0.97183,3e-05,3.46097]
[1776434285444,44.28,77368.05,0.2,0.97193,3e-05,3.45091]
[1776434286077,44.28,77377.94,0.2,0.97219,3e-05,3.42397]
[1776434286830,44.28,77377.94,0.2,0.97219,3e-05,3.42397]
[1776434287084,44.28,77372.9,0.2,0.97205,3e-05,3.43831]
[1776434288181,44.28,77372.9,0.2,0.97205,3e-05,3.43831]
[1776434288440,44.28,77372.9,0.2,0.97205,3e-05,3.43831]
[1776434288488,44.28,77372.9,0.2,0.97205,3e-05,3.43831]
[1776434288693,44.28,77372.9,0.2,0.97205,3e-05,3.43831]
[1776434288529,44.29,77360.69,0.2,0.97171,3e-05,3.47303]
[1776434289213,44.29,77360.69,0.2,0.97171,3e-05,3.47303]
[1776434289447,44.29,77360.69,0.2,0.97171,3e-05,3.47303]
[1776434289543,44.29,77352.78,0.2,0.97148,3e-05,3.49539]
[1776434290334,44.29,77352.78,0.2,0.97148,3e-05,3.49539]
[1776434290379,44.29,77352.78,0.2,0.97148,3e-05,3.49539]
[1776434290409,44.29,77352.78,0.2,0.97148,3e-05,3.49539]
[1776434290447,44.29,77352.78,0.2,0.97148,3e-05,3.49539]
[1776434290471,44.29,77352.73,0.2,0.97148,3e-05,3.49608]
[1776434290748,44.29,77352.73,0.2,0.97148,3e-05,3.49608]
[1776434290959,44.29,77352.73,0.2,0.97148,3e-05,3.49608]
[1776434291001,44.29,77352.73,0.2,0.97148,3e-05,3.49608]
[1776434291123,44.29,77352.73,0.2,0.97148,3e-05,3.49608]
[1776434291234,44.29,77352.73,0.2,0.97148,3e-05,3.49608]
[1776434291377,44.29,77352.73,0.2,0.97148,3e-05,3.49608]
[1776434291560,44.29,77352.73,0.2,0.97148,3e-05,3.49608]
[1776434291637,44.3,77352.98,0.2,0.97148,3e-05,3.49595]
[1776434291781,44.3,77352.98,0.2,0.97148,3e-05,3.49595]
[1776434291945,44.3,77352.98,0.2,0.97148,3e-05,3.49595]
[1776434292131,44.3,77345.91,0.2,0.97128,3e-05,3.51549]
[1776434293138,44.3,77343.3,0.2,0.9712,3e-05,3.5238]
[1776434294787,44.3,77342.73,0.2,0.97118,3e-05,3.52589]
[1776434294948,44.3,77342.73,0.2,0.97118,3e-05,3.52589]
[1776434294953,44.3,77342.73,0.2,0.97118,3e-05,3.52589]
[1776434295088,44.3,77342.73,0.2,0.97118,3e-05,3.52589]
[1776434295251,44.3,77342.73,0.2,0.97118,3e-05,3.52589]
[1776434295308,44.3,77342.73,0.2,0.97118,3e-05,3.52589]
[1776434295495,44.3,77342.73,0.2,0.97118,3e-05,3.52589]
[1776434295610,44.3,77342.22,0.2,0.97116,3e-05,3.52782]
[1776434296170,44.3,77359.57,0.2,0.97164,3e-05,3.4799]
[1776434297170,44.3,77367.97,0.2,0.97186,3e-05,3.45737]
[1776434297855,44.3,77367.97,0.2,0.97186,3e-05,3.45737]
[1776434297861,44.3,77367.97,0.2,0.97186,3e-05,3.45737]
[1776434298177,44.31,77372.45,0.2,0.97197,3e-05,3.44633]
[1776434299218,44.31,77372.45,0.2,0.97197,3e-05,3.44633]
[1776434299310,44.31,77369.82,0.2,0.9719,3e-05,3.45415]
[1776434301029,44.31,77368.95,0.2,0.97187,3e-05,3.45653]
[1776434301198,44.32,77370.97,0.2,0.97191,3e-05,3.45224]
[1776434302205,44.32,77365.1,0.2,0.97175,3e-05,3.4683]
[1776434303211,44.32,77354.06,0.2,0.97145,3e-05,3.49928]
[1776434304121,44.32,77354.06,0.2,0.97145,3e-05,3.49928]
[1776434304450,44.32,77354.06,0.2,0.97145,3e-05,3.49928]
[1776434304570,44.32,77333.18,0.2,0.97086,3e-05,3.55782]
[1776434304859,44.32,77333.18,0.2,0.97086,3e-05,3.55782]
[1776434304996,44.32,77333.18,0.2,0.97086,3e-05,3.55782]
[1776434305197,44.32,77333.18,0.2,0.97086,3e-05,3.55782]
[1776434305266,44.32,77333.18,0.2,0.97086,3e-05,3.55782]
[1776434305578,44.32,77333.18,0.2,0.97086,3e-05,3.55782]
[1776434305723,44.32,77333.18,0.2,0.97086,3e-05,3.55782]
[1776434305625,44.32,77325.54,0.2,0.97064,3e-05,3.57974]
[1776434305935,44.32,77325.54,0.2,0.97064,3e-05,3.57974]
[1776434306239,44.32,77321.1,0.2,0.97051,3e-05,3.59261]
[1776434307184,44.32,77321.1,0.2,0.97051,3e-05,3.59261]
[1776434307446,44.32,77321.1,0.2,0.97051,3e-05,3.59261]
[1776434307448,44.32,77321.1,0.2,0.97051,3e-05,3.59261]
[1776434307496,44.32,77315.08,0.2,0.97034,3e-05,3.60995]
[1776434309391,44.33,77315.69,0.2,0.97035,3e-05,3.60858]
[1776434309414,44.33,77314.79,0.2,0.97032,3e-05,3.61147]
[1776434310236,44.33,77314.79,0.2,0.97032,3e-05,3.61147]
[1776434310273,44.33,77314.79,0.2,0.97032,3e-05,3.61147]
[1776434310284,44.33,77322.27,0.2,0.97053,3e-05,3.59076]
[1776434311275,44.33,77331.26,0.2,0.97081,3e-05,3.56274]
[1776434312229,44.33,77331.26,0.2,0.97081,3e-05,3.56274]
[1776434312282,44.33,77350.35,0.2,0.97133,3e-05,3.51011]
[1776434312851,44.33,77350.35,0.2,0.97133,3e-05,3.51011]
[1776434313289,44.33,77361.25,0.2,0.97163,3e-05,3.4806]
[1776434314296,44.34,77360.44,0.2,0.9716,3e-05,3.4834]
[1776434318325,44.34,77349.23,0.2,0.97127,3e-05,3.51658]
[1776434319331,44.35,77338.43,0.2,0.97096,3e-05,3.54707]
[1776434320338,44.35,77334.12,0.2,0.97084,3e-05,3.55955]
[1776434320941,44.35,77334.12,0.2,0.97084,3e-05,3.55955]
[1776434320959,44.35,77334.12,0.2,0.97084,3e-05,3.55955]
[1776434321348,44.35,77327.82,0.2,0.97066,3e-05,3.57761]
[1776434322354,44.35,77321.59,0.2,0.97048,3e-05,3.5955]
[1776434323399,44.35,77315.31,0.2,0.9703,3e-05,3.61357]
[1776434324379,44.35,77305.6,0.2,0.97001,3e-05,3.64139]
[1776434325386,44.35,77301.62,0.2,0.9699,3e-05,3.653]
[1776434326393,44.35,77312.28,0.2,0.9702,3e-05,3.62306]
[1776434327400,44.36,77318.82,0.2,0.97038,3e-05,3.60494]
[1776434330421,44.36,77324.66,0.2,0.97054,3e-05,3.58961]
[1776434331429,44.36,77326.47,0.2,0.97058,3e-05,3.58492]
[1776434332436,44.36,77324.64,0.2,0.97053,3e-05,3.59045]
[1776434333446,44.36,77328.44,0.2,0.97063,3e-05,3.58018]
[1776434335460,44.37,77333.03,0.2,0.97075,3e-05,3.56814]
[1776434336746,44.37,77333.03,0.2,0.97075,3e-05,3.56814]
[1776434336467,44.37,77339.78,0.2,0.97094,3e-05,3.54974]
[1776434337474,44.37,77343.45,0.2,0.97103,3e-05,3.53999]
[1776434338481,44.37,77349.3,0.2,0.97119,3e-05,3.52424]
[1776434339374,44.37,77349.3,0.2,0.97119,3e-05,3.52424]
[1776434339489,44.37,77374.84,0.2,0.97189,3e-05,3.45453]
[1776434339873,44.37,77374.84,0.2,0.97189,3e-05,3.45453]
[1776434340495,44.38,77384.64,0.2,0.97215,3e-05,3.42848]
[1776434340806,44.38,77384.64,0.2,0.97215,3e-05,3.42848]
[1776434341502,44.38,77401.89,0.2,0.9726,3e-05,3.38256]
[1776434342509,44.38,77407.85,0.2,0.97275,3e-05,3.36732]
[1776434343130,44.38,77407.85,0.2,0.97275,3e-05,3.36732]
[1776434343520,44.38,77408.92,0.2,0.97277,3e-05,3.36523]
[1776434344026,44.38,77408.92,0.2,0.97277,3e-05,3.36523]
[1776434344130,44.38,77408.92,0.2,0.97277,3e-05,3.36523]
[1776434344207,44.38,77408.92,0.2,0.97277,3e-05,3.36523]
[1776434344274,44.38,77408.92,0.2,0.97277,3e-05,3.36523]
[1776434344310,44.38,77408.92,0.2,0.97277,3e-05,3.36523]
[1776434344528,44.39,77408.14,0.2,0.97274,3e-05,3.3681]
[1776434344943,44.39,77408.14,0.2,0.97274,3e-05,3.3681]
[1776434345142,44.39,77408.14,0.2,0.97274,3e-05,3.3681]
[1776434345535,44.39,77406.13,0.2,0.97268,3e-05,3.37426]
[1776434347100,44.39,77407.86,0.2,0.97272,3e-05,3.37039]
[1776434347193,44.39,77407.86,0.2,0.97272,3e-05,3.37039]
[1776434347351,44.39,77407.86,0.2,0.97272,3e-05,3.37039]
[1776434347549,44.39,77410.79,0.2,0.97279,3e-05,3.36332]
[1776434349562,44.4,77413.05,0.2,0.97283,3e-05,3.35885]
[1776434350230,44.4,77413.05,0.2,0.97283,3e-05,3.35885]
[1776434350436,44.4,77413.05,0.2,0.97283,3e-05,3.35885]
[1776434350444,44.4,77413.05,0.2,0.97283,3e-05,3.35885]
[1776434350695,44.4,77413.05,0.2,0.97283,3e-05,3.35885]
[1776434350801,44.4,77414.79,0.2,0.97287,3e-05,3.355]
[1776434350832,44.4,77414.79,0.2,0.97287,3e-05,3.355]
[1776434351048,44.4,77414.79,0.2,0.97287,3e-05,3.355]
[1776434351586,44.41,77433.99,0.2,0.97337,3e-05,3.30483]
[1776434352593,44.41,77448.36,0.2,0.97373,3e-05,3.26785]
[1776434353343,44.41,77448.36,0.2,0.97373,3e-05,3.26785]
[1776434353349,44.41,77448.36,0.2,0.97373,3e-05,3.26785]
[1776434353469,44.41,77448.36,0.2,0.97373,3e-05,3.26785]
[1776434353600,44.41,77450.6,0.2,0.97378,3e-05,3.26287]
[1776434354607,44.42,77447.82,0.2,0.9737,3e-05,3.27109]
[1776434355018,44.42,77447.82,0.2,0.9737,3e-05,3.27109]
[1776434355117,44.42,77447.82,0.2,0.9737,3e-05,3.27109]
[1776434355540,44.42,77447.82,0.2,0.9737,3e-05,3.27109]
[1776434355614,44.42,77447.82,0.2,0.9737,3e-05,3.27109]
[1776434355621,44.42,77440.08,0.2,0.97349,3e-05,3.29237]
[1776434356351,44.42,77440.08,0.2,0.97349,3e-05,3.29237]
[1776434356388,44.42,77440.08,0.2,0.97349,3e-05,3.29237]
[1776434356421,44.42,77440.08,0.2,0.97349,3e-05,3.29237]
[1776434356628,44.42,77428.37,0.2,0.97318,3e-05,3.32423]
[1776434357635,44.46,77417.61,0.2,0.97281,3e-05,3.36186]
[1776434358648,44.46,77411.22,0.2,0.97263,3e-05,3.37979]
[1776434359431,44.46,77411.22,0.2,0.97263,3e-05,3.37979]
[1776434359655,44.46,77401.57,0.2,0.97237,3e-05,3.40652]
[1776434359941,44.46,77401.57,0.2,0.97237,3e-05,3.40652]
[1776434360034,44.46,77401.57,0.2,0.97237,3e-05,3.40652]
[1776434360662,44.46,77404.1,0.2,0.97243,3e-05,3.40046]
[1776434361669,44.47,77410.04,0.2,0.97258,3e-05,3.3852]
[1776434362676,44.47,77415.4,0.2,0.97271,3e-05,3.37156]
[1776434363901,44.47,77416.61,0.2,0.97274,3e-05,3.36906]
[1776434366969,44.48,77416.36,0.2,0.97271,3e-05,3.37203]
[1776434367783,44.48,77416.36,0.2,0.97271,3e-05,3.37203]
[1776434367713,44.48,77414.69,0.2,0.97266,3e-05,3.37726]
[1776434369729,44.49,77416.6,0.2,0.97269,3e-05,3.37367]
[1776434371743,44.49,77404.54,0.2,0.97238,3e-05,3.40444]
[1776434372750,44.5,77396.76,0.2,0.97217,3e-05,3.42621]
[1776434373757,44.5,77394.06,0.2,0.97209,3e-05,3.43424]
[1776434373954,44.5,77394.06,0.2,0.97209,3e-05,3.43424]
[1776434373995,44.5,77394.06,0.2,0.97209,3e-05,3.43424]
[1776434374202,44.5,77394.06,0.2,0.97209,3e-05,3.43424]
[1776434374764,44.5,77388.71,0.2,0.97194,3e-05,3.44943]
[1776434374936,44.5,77388.71,0.2,0.97194,3e-05,3.44943]
[1776434375043,44.5,77388.71,0.2,0.97194,3e-05,3.44943]
[1776434375259,44.5,77388.71,0.2,0.97194,3e-05,3.44943]
[1776434375374,44.5,77388.71,0.2,0.97194,3e-05,3.44943]
[1776434375771,44.5,77385.97,0.2,0.97186,3e-05,3.45755]
[1776434375936,44.5,77385.97,0.2,0.97186,3e-05,3.45755]
[1776434376778,44.51,77385.14,0.2,0.97183,3e-05,3.46044]
[1776434378792,44.51,77382.43,0.2,0.97174,3e-05,3.46907]
[1776434379811,44.51,77380.3,0.2,0.97168,3e-05,3.4755]
[1776434380818,44.52,77370.46,0.2,0.9714,3e-05,3.50366]
[1776434381825,44.52,77354.43,0.2,0.97095,3e-05,3.54847]
[1776434382299,44.52,77354.43,0.2,0.97095,3e-05,3.54847]
[1776434382731,44.52,77354.43,0.2,0.97095,3e-05,3.54847]
[1776434382832,44.52,77343.46,0.2,0.97064,3e-05,3.579]
[1776434383839,44.52,77349.22,0.2,0.9708,3e-05,3.56384]
[1776434384848,44.52,77351.68,0.2,0.97086,3e-05,3.55744]
[1776434386861,44.53,77358.46,0.2,0.97104,3e-05,3.53954]
[1776434387868,44.53,77364.37,0.2,0.9712,3e-05,3.52369]
[1776434389506,44.53,77362.53,0.2,0.97114,3e-05,3.52928]
[1776434390145,44.53,77359.28,0.2,0.97105,3e-05,3.53877]
[1776434390889,44.53,77355.27,0.2,0.97093,3e-05,3.55038]
[1776434391896,44.54,77348.95,0.2,0.97075,3e-05,3.56841]
[1776434392903,44.54,77343.99,0.2,0.97061,3e-05,3.58268]
[1776434393910,44.54,77347.16,0.2,0.97069,3e-05,3.57426]
[1776434394917,44.54,77349.42,0.2,0.97075,3e-05,3.56839]
[1776434395924,44.54,77357.56,0.2,0.97097,3e-05,3.54623]
[1776434396931,44.54,77355.24,0.2,0.9709,3e-05,3.55314]
[1776434397938,44.55,77351.08,0.2,0.97078,3e-05,3.56517]
[1776434398946,44.55,77361.9,0.2,0.97108,3e-05,3.53516]
[1776434399972,44.55,77372.74,0.2,0.97138,3e-05,3.50573]
[1776434401315,44.55,77383.32,0.2,0.97166,3e-05,3.47724]
[1776434401982,44.55,77395.99,0.2,0.972,3e-05,3.44276]
[1776434403418,44.55,77395.99,0.2,0.972,3e-05,3.44276]
[1776434403423,44.55,77401.96,0.2,0.97215,3e-05,3.42779]
[1776434403997,44.55,77417.36,0.2,0.97256,3e-05,3.38636]
[1776434405689,44.55,77417.36,0.2,0.97256,3e-05,3.38636]
[1776434405791,44.56,77420.56,0.2,0.97263,3e-05,3.3792]
[1776434407539,44.56,77422.24,0.2,0.97267,3e-05,3.37546]
[1776434407560,44.56,77438.24,0.2,0.97309,3e-05,3.33292]
[1776434408813,44.57,77449.53,0.2,0.97337,3e-05,3.30471]
[1776434409037,44.57,77463.84,0.2,0.97373,3e-05,3.26724]
[1776434410034,44.57,77463.84,0.2,0.97373,3e-05,3.26724]
[1776434410047,44.57,77481.33,0.2,0.97417,3e-05,3.22273]
[1776434411055,44.57,77496.37,0.2,0.97453,2e-05,3.18501]
[1776434412862,44.57,77496.37,0.2,0.97453,2e-05,3.18501]
[1776434412063,44.58,77501.09,0.2,0.97464,2e-05,3.17402]
[1776434414339,44.58,77500.29,0.2,0.97462,2e-05,3.17606]
[1776434414430,44.66,77494.03,0.2,0.97426,2e-05,3.21351]
[1776434414929,44.66,77494.03,0.2,0.97426,2e-05,3.21351]
[1776434415414,44.66,77494.03,0.2,0.97426,2e-05,3.21351]
[1776434415531,44.66,77487.65,0.2,0.97409,3e-05,3.23096]
[1776434416098,44.66,77479.65,0.2,0.97388,3e-05,3.25264]
[1776434417103,44.67,77486.29,0.2,0.97404,3e-05,3.23642]
[1776434417993,44.67,77486.29,0.2,0.97404,3e-05,3.23642]
[1776434418331,44.67,77486.29,0.2,0.97404,3e-05,3.23642]
[1776434419465,44.68,77487.48,0.2,0.97405,3e-05,3.23531]
[1776434420128,44.68,77497.89,0.2,0.9743,2e-05,3.20949]
[1776434421086,44.68,77497.89,0.2,0.9743,2e-05,3.20949]
[1776434421159,44.68,77497.89,0.2,0.9743,2e-05,3.20949]
[1776434421272,44.68,77497.89,0.2,0.9743,2e-05,3.20949]
[1776434421424,44.68,77497.89,0.2,0.9743,2e-05,3.20949]
[1776434421495,44.76,77502.5,0.2,0.97422,2e-05,3.21802]
[1776434422138,44.76,77511.54,0.2,0.97445,2e-05,3.19487]
[1776434423338,44.76,77511.54,0.2,0.97445,2e-05,3.19487]
[1776434423451,44.79,77510.29,0.2,0.97432,2e-05,3.20842]
[1776434424452,44.79,77510.29,0.2,0.97432,2e-05,3.20842]
[1776434424561,44.79,77510.29,0.2,0.97432,2e-05,3.20842]
[1776434424671,44.79,77510.29,0.2,0.97432,2e-05,3.20842]
[1776434424695,44.79,77510.29,0.2,0.97432,2e-05,3.20842]
[1776434425173,44.8,77516.79,0.2,0.97446,2e-05,3.19386]
[1776434427888,44.84,77517.11,0.2,0.97437,2e-05,3.20338]
[1776434428198,44.85,77513.26,0.2,0.97425,2e-05,3.21526]
[1776434430212,44.89,77508.32,0.2,0.97402,3e-05,3.23905]
[1776434431867,44.89,77508.32,0.2,0.97402,3e-05,3.23905]
[1776434431219,44.93,77494.11,0.2,0.97359,3e-05,3.28253]
[1776434433244,44.96,77490.8,0.2,0.97341,3e-05,3.30137]
[1776434434107,44.96,77490.8,0.2,0.97341,3e-05,3.30137]
[1776434434246,44.97,77494.28,0.2,0.97349,3e-05,3.29317]
[1776434435256,44.97,77475.22,0.2,0.97299,3e-05,3.34383]
[1776434436262,45.0,77462.83,0.2,0.97259,3e-05,3.38509]
[1776434436936,45.0,77462.83,0.2,0.97259,3e-05,3.38509]
[1776434437276,45.0,77462.83,0.2,0.97259,3e-05,3.38509]
[1776434437329,45.03,77477.09,0.2,0.97289,3e-05,3.35497]
[1776434438102,45.03,77477.09,0.2,0.97289,3e-05,3.35497]
[1776434438276,45.03,77496.16,0.2,0.97338,3e-05,3.30502]
[1776434439284,45.03,77489.67,0.2,0.9732,3e-05,3.32268]
[1776434440494,45.03,77489.67,0.2,0.9732,3e-05,3.32268]
[1776434440693,45.03,77489.67,0.2,0.9732,3e-05,3.32268]
[1776434440760,45.04,77489.74,0.2,0.97319,3e-05,3.32413]
[1776434441786,45.04,77489.74,0.2,0.97319,3e-05,3.32413]
[1776434441873,45.04,77487.8,0.2,0.97313,3e-05,3.33]
[1776434441938,45.04,77487.8,0.2,0.97313,3e-05,3.33]
[1776434443720,45.04,77487.92,0.2,0.97314,3e-05,3.32968]
[1776434443814,45.05,77482.8,0.2,0.97299,3e-05,3.34466]
[1776434446332,45.05,77475.48,0.2,0.97278,3e-05,3.36541]
[1776434447338,45.08,77463.35,0.2,0.9724,3e-05,3.40497]
[1776434448346,45.08,77450.17,0.2,0.97204,3e-05,3.44082]
[1776434449353,45.08,77436.76,0.2,0.97168,3e-05,3.47751]
[1776434450163,45.08,77436.76,0.2,0.97168,3e-05,3.47751]
[1776434450189,45.08,77436.76,0.2,0.97168,3e-05,3.47751]
[1776434450196,45.08,77436.76,0.2,0.97168,3e-05,3.47751]
[1776434450313,45.08,77436.76,0.2,0.97168,3e-05,3.47751]
[1776434450440,45.08,77436.76,0.2,0.97168,3e-05,3.47751]
[1776434450444,45.08,77436.76,0.2,0.97168,3e-05,3.47751]
[1776434450584,45.08,77436.76,0.2,0.97168,3e-05,3.47751]
[1776434450706,45.08,77436.76,0.2,0.97168,3e-05,3.47751]
[1776434450758,45.09,77428.58,0.2,0.97144,3e-05,3.50075]
[1776434451367,45.09,77420.44,0.2,0.97122,3e-05,3.52286]
[1776434452374,45.09,77417.83,0.2,0.97115,3e-05,3.53046]
[1776434454204,45.09,77419.99,0.2,0.9712,3e-05,3.52502]
[1776434454390,45.09,77419.99,0.2,0.9712,3e-05,3.52502]
[1776434454442,45.09,77457.92,0.2,0.97222,3e-05,3.42324]
[1776434455395,45.09,77482.13,0.2,0.97285,3e-05,3.35923]
[1776434456697,45.09,77482.13,0.2,0.97285,3e-05,3.35923]
[1776434456744,45.1,77480.88,0.2,0.9728,3e-05,3.36385]
[1776434457801,45.1,77480.88,0.2,0.9728,3e-05,3.36385]
[1776434458908,45.1,77479.15,0.2,0.97275,3e-05,3.36911]
[1776434458943,45.1,77479.15,0.2,0.97275,3e-05,3.36911]
[1776434459425,45.1,77477.53,0.2,0.9727,3e-05,3.37408]
[1776434460032,45.1,77477.53,0.2,0.9727,3e-05,3.37408]
[1776434460062,45.1,77477.53,0.2,0.9727,3e-05,3.37408]
[1776434460091,45.1,77477.53,0.2,0.9727,3e-05,3.37408]
[1776434460202,45.1,77477.53,0.2,0.9727,3e-05,3.37408]
[1776434461439,45.11,77463.54,0.2,0.97232,3e-05,3.41251]
[1776434462447,45.11,77468.81,0.2,0.97245,3e-05,3.3992]
[1776434463257,45.11,77468.81,0.2,0.97245,3e-05,3.3992]
[1776434463264,45.11,77468.81,0.2,0.97245,3e-05,3.3992]
[1776434463436,45.11,77468.81,0.2,0.97245,3e-05,3.3992]
[1776434463447,45.11,77468.81,0.2,0.97245,3e-05,3.3992]
[1776434463689,45.11,77468.81,0.2,0.97245,3e-05,3.3992]
[1776434463695,45.11,77468.81,0.2,0.97245,3e-05,3.3992]
[1776434463832,45.11,77468.81,0.2,0.97245,3e-05,3.3992]
[1776434463960,45.12,77471.56,0.2,0.97251,3e-05,3.39318]
[1776434465466,45.12,77464.03,0.2,0.97231,3e-05,3.41381]
[1776434466473,45.12,77450.54,0.2,0.97195,3e-05,3.45047]
[1776434467481,45.12,77445.75,0.2,0.97181,3e-05,3.46419]
[1776434468180,45.12,77445.75,0.2,0.97181,3e-05,3.46419]
[1776434468669,45.12,77445.75,0.2,0.97181,3e-05,3.46419]
[1776434468728,45.13,77459.37,0.2,0.97216,3e-05,3.42852]
[1776434469623,45.13,77459.37,0.2,0.97216,3e-05,3.42852]
[1776434469713,45.15,77482.81,0.2,0.9727,3e-05,3.374]
[1776434470504,45.16,77502.67,0.2,0.97321,3e-05,3.32279]
[1776434471511,45.2,77513.29,0.2,0.97337,3e-05,3.30647]
[1776434472038,45.2,77513.29,0.2,0.97337,3e-05,3.30647]
[1776434472905,45.29,77519.47,0.2,0.97329,3e-05,3.31463]
[1776434473285,45.29,77519.47,0.2,0.97329,3e-05,3.31463]
[1776434473528,45.29,77523.72,0.2,0.9734,3e-05,3.30363]
[1776434474540,45.34,77535.79,0.2,0.97359,3e-05,3.28472]
[1776434476092,45.36,77537.53,0.2,0.97356,3e-05,3.28786]
[1776434476101,45.36,77537.53,0.2,0.97356,3e-05,3.28786]
[1776434476209,45.36,77537.53,0.2,0.97356,3e-05,3.28786]
[1776434476549,45.39,77540.99,0.2,0.97357,3e-05,3.28695]
[1776434477376,45.39,77540.99,0.2,0.97357,3e-05,3.28695]
[1776434477436,45.39,77540.99,0.2,0.97357,3e-05,3.28695]
[1776434479327,45.45,77542.41,0.2,0.97345,3e-05,3.29911]
[1776434479335,45.45,77542.41,0.2,0.97345,3e-05,3.29911]
[1776434479435,45.45,77542.41,0.2,0.97345,3e-05,3.29911]
[1776434479446,45.45,77542.41,0.2,0.97345,3e-05,3.29911]
[1776434479690,45.45,77542.41,0.2,0.97345,3e-05,3.29911]
[1776434480237,45.51,77545.16,0.2,0.97337,3e-05,3.30748]
[1776434480581,45.51,77549.97,0.2,0.97349,3e-05,3.29512]
[1776434481834,45.51,77549.97,0.2,0.97349,3e-05,3.29512]
[1776434481861,45.54,77556.61,0.2,0.97359,3e-05,3.28574]
[1776434482558,45.54,77556.61,0.2,0.97359,3e-05,3.28574]
[1776434482607,45.54,77570.32,0.2,0.97393,2e-05,3.25078]
[1776434483615,45.63,77576.35,0.2,0.97384,2e-05,3.26048]
[1776434485176,45.68,77574.5,0.2,0.97367,2e-05,3.27807]
[1776434485622,45.68,77574.5,0.2,0.97367,2e-05,3.27807]
[1776434485885,45.78,77576.45,0.2,0.97348,2e-05,3.29806]
[1776434486224,45.78,77576.45,0.2,0.97348,2e-05,3.29806]
[1776434486265,45.78,77576.45,0.2,0.97348,2e-05,3.29806]
[1776434486300,45.78,77576.45,0.2,0.97348,2e-05,3.29806]
[1776434486391,45.78,77576.45,0.2,0.97348,2e-05,3.29806]
[1776434486445,45.78,77576.45,0.2,0.97348,2e-05,3.29806]
[1776434487642,45.81,77567.46,0.2,0.97318,3e-05,3.32872]
[1776434488529,45.81,77567.46,0.2,0.97318,3e-05,3.32872]
[1776434488654,45.83,77535.08,0.2,0.97228,3e-05,3.41987]
[1776434489661,45.87,77521.43,0.2,0.97183,3e-05,3.46521]
[1776434490668,45.87,77516.12,0.2,0.97169,3e-05,3.47926]
[1776434491675,45.87,77517.26,0.2,0.97174,3e-05,3.47409]
[1776434492684,45.88,77516.5,0.2,0.9717,3e-05,3.47794]
[1776434493361,45.88,77516.5,0.2,0.9717,3e-05,3.47794]
[1776434493694,45.88,77486.81,0.2,0.97091,3e-05,3.55723]
[1776434494740,45.88,77459.72,0.2,0.97017,3e-05,3.63072]
[1776434495457,45.88,77459.72,0.2,0.97017,3e-05,3.63072]
[1776434495510,45.88,77459.72,0.2,0.97017,3e-05,3.63072]
[1776434495738,45.91,77442.64,0.2,0.96961,3e-05,3.68691]
[1776434496999,45.91,77442.64,0.2,0.96961,3e-05,3.68691]
[1776434497046,45.91,77436.27,0.2,0.96943,3e-05,3.70454]
[1776434497752,45.94,77430.4,0.2,0.96919,3e-05,3.72789]
[1776434498739,45.94,77430.4,0.2,0.96919,3e-05,3.72789]
[1776434498939,45.94,77430.4,0.2,0.96919,3e-05,3.72789]
[1776434499032,45.96,77428.35,0.2,0.96908,3e-05,3.73898]
[1776434499766,45.96,77421.35,0.2,0.96888,3e-05,3.75852]
[1776434500420,45.96,77421.35,0.2,0.96888,3e-05,3.75852]
[1776434500439,45.96,77421.35,0.2,0.96888,3e-05,3.75852]
[1776434500773,45.96,77419.05,0.2,0.96881,3e-05,3.76543]
[1776434502041,45.96,77419.05,0.2,0.96881,3e-05,3.76543]
[1776434502787,45.96,77415.13,0.2,0.96869,3e-05,3.77705]
[1776434503794,45.96,77408.7,0.2,0.96851,3e-05,3.79534]
[1776434504801,45.96,77395.07,0.2,0.96811,3e-05,3.83441]
[1776434505280,45.96,77395.07,0.2,0.96811,3e-05,3.83441]
[1776434505437,45.96,77395.07,0.2,0.96811,3e-05,3.83441]
[1776434505457,45.96,77395.07,0.2,0.96811,3e-05,3.83441]
[1776434505809,45.96,77391.43,0.2,0.968,3e-05,3.84505]
[1776434507002,45.96,77387.98,0.2,0.96789,3e-05,3.85515]
[1776434507826,45.96,77378.22,0.2,0.96761,3e-05,3.88302]
[1776434508477,45.96,77378.22,0.2,0.96761,3e-05,3.88302]
[1776434508752,45.96,77378.22,0.2,0.96761,3e-05,3.88302]
[1776434509046,45.96,77378.22,0.2,0.96761,3e-05,3.88302]
[1776434508838,45.97,77357.71,0.2,0.967,3e-05,3.94231]
[1776434509846,45.97,77345.42,0.2,0.96662,3e-05,3.97821]
[1776434510859,45.97,77350.06,0.2,0.96676,3e-05,3.96488]
[1776434511876,45.97,77350.06,0.2,0.96676,3e-05,3.96488]
[1776434511977,45.97,77354.47,0.2,0.96689,3e-05,3.95216]
[1776434512943,45.97,77354.47,0.2,0.96689,3e-05,3.95216]
[1776434513250,45.97,77355.83,0.2,0.96693,3e-05,3.94831]
[1776434513485,45.97,77355.83,0.2,0.96693,3e-05,3.94831]
[1776434513568,45.97,77355.83,0.2,0.96693,3e-05,3.94831]
[1776434513874,45.97,77346.08,0.2,0.96664,3e-05,3.97663]
[1776434514960,45.97,77346.08,0.2,0.96664,3e-05,3.97663]
[1776434515123,45.97,77343.26,0.2,0.96655,3e-05,3.98501]
[1776434515888,45.97,77353.06,0.2,0.96685,3e-05,3.95655]
[1776434516895,45.97,77348.29,0.2,0.9667,3e-05,3.97049]
[1776434517902,45.97,77356.07,0.2,0.96694,3e-05,3.94798]
[1776434518329,45.97,77356.07,0.2,0.96694,3e-05,3.94798]
[1776434518486,45.97,77356.07,0.2,0.96694,3e-05,3.94798]
[1776434518915,45.97,77360.97,0.2,0.96708,3e-05,3.93391]
[1776434519922,45.97,77365.0,0.2,0.9672,3e-05,3.92241]
[1776434520929,45.97,77370.3,0.2,0.96736,3e-05,3.9073]
[1776434521858,45.97,77370.3,0.2,0.96736,3e-05,3.9073]
[1776434521864,45.97,77370.3,0.2,0.96736,3e-05,3.9073]
[1776434522079,45.97,77370.3,0.2,0.96736,3e-05,3.9073]
[1776434521938,45.97,77362.35,0.2,0.96712,3e-05,3.93016]
[1776434522434,45.97,77362.35,0.2,0.96712,3e-05,3.93016]
[1776434523237,45.97,77359.27,0.2,0.96703,3e-05,3.93896]
[1776434524005,45.97,77343.28,0.2,0.96655,3e-05,3.98552]
[1776434525102,45.97,77343.28,0.2,0.96655,3e-05,3.98552]
[1776434525011,45.97,77363.48,0.2,0.96715,3e-05,3.92697]
[1776434525203,45.97,77363.48,0.2,0.96715,3e-05,3.92697]
[1776434526018,45.97,77376.97,0.2,0.96755,3e-05,3.88832]
[1776434527025,45.97,77378.65,0.2,0.9676,3e-05,3.88372]
[1776434528165,45.97,77375.65,0.2,0.96751,3e-05,3.89253]
[1776434528390,45.97,77375.65,0.2,0.96751,3e-05,3.89253]
[1776434529069,45.97,77371.31,0.2,0.96738,3e-05,3.90519]
[1776434530072,45.97,77377.74,0.2,0.96757,3e-05,3.88669]
[1776434531079,45.97,77381.49,0.2,0.96768,3e-05,3.87593]
[1776434532090,45.97,77389.78,0.2,0.96792,3e-05,3.85229]
[1776434532306,45.97,77389.78,0.2,0.96792,3e-05,3.85229]
[1776434533097,45.97,77408.81,0.2,0.96847,3e-05,3.79843]
[1776434534079,45.97,77408.81,0.2,0.96847,3e-05,3.79843]
[1776434534104,45.97,77407.46,0.2,0.96843,3e-05,3.8026]
[1776434534195,45.97,77407.46,0.2,0.96843,3e-05,3.8026]
[1776434536995,45.98,77411.2,0.2,0.96853,3e-05,3.79277]
[1776434537126,45.98,77419.17,0.2,0.96876,3e-05,3.77075]
[1776434537326,45.98,77419.17,0.2,0.96876,3e-05,3.77075]
[1776434538135,45.98,77415.59,0.2,0.96865,3e-05,3.7812]
[1776434539142,45.98,77409.82,0.2,0.96848,3e-05,3.79759]
[1776434540543,45.98,77408.34,0.2,0.96844,3e-05,3.80189]
[1776434540622,45.98,77408.34,0.2,0.96844,3e-05,3.80189]
[1776434540689,45.98,77408.34,0.2,0.96844,3e-05,3.80189]
[1776434542163,45.98,77420.01,0.2,0.96877,3e-05,3.76936]
[1776434543170,45.98,77425.84,0.2,0.96894,3e-05,3.75324]
[1776434543788,45.98,77425.84,0.2,0.96894,3e-05,3.75324]
[1776434545184,45.98,77402.56,0.2,0.96826,3e-05,3.81908]
[1776434547008,45.98,77402.56,0.2,0.96826,3e-05,3.81908]
[1776434547014,45.98,77402.56,0.2,0.96826,3e-05,3.81908]
[1776434547066,45.98,77376.15,0.2,0.96749,3e-05,3.8946]
[1776434550379,45.99,77373.76,0.2,0.96741,3e-05,3.9018]
[1776434551226,45.99,77363.23,0.2,0.96713,3e-05,3.92868]
[1776434552233,45.98,77355.86,0.2,0.96691,3e-05,3.94989]
[1776434553714,45.98,77355.86,0.2,0.96691,3e-05,3.94989]
[1776434556866,45.98,77352.54,0.2,0.96681,3e-05,3.95932]
[1776434556873,45.98,77352.54,0.2,0.96681,3e-05,3.95932]
[1776434556934,45.98,77352.54,0.2,0.96681,3e-05,3.95932]
[1776434556974,45.98,77344.34,0.2,0.96656,3e-05,3.98327]
[1776434558230,45.98,77344.34,0.2,0.96656,3e-05,3.98327]
[1776434558421,45.98,77349.83,0.2,0.96673,3e-05,3.96733]
[1776434560108,45.98,77349.83,0.2,0.96673,3e-05,3.96733]
[1776434560152,45.98,77369.93,0.2,0.96733,3e-05,3.90928]
[1776434560315,45.98,77380.92,0.2,0.96765,3e-05,3.87768]
[1776434562163,45.98,77380.92,0.2,0.96765,3e-05,3.87768]
[1776434561322,45.98,77383.52,0.2,0.96773,3e-05,3.87023]
[1776434563336,45.98,77370.24,0.2,0.96734,3e-05,3.90825]
[1776434564343,45.98,77345.28,0.2,0.96659,3e-05,3.98041]
[1776434565350,45.98,77336.8,0.2,0.96634,3e-05,4.0052]
[1776434567822,45.98,77336.53,0.2,0.96633,3e-05,4.00597]
[1776434569111,45.98,77336.53,0.2,0.96633,3e-05,4.00597]
[1776434569147,45.98,77341.05,0.2,0.96646,3e-05,3.99278]
[1776434571393,45.98,77345.38,0.2,0.9666,3e-05,3.9802]
[1776434572405,45.98,77358.23,0.2,0.96698,3e-05,3.94295]
[1776434573412,45.98,77367.91,0.2,0.96727,3e-05,3.91512]
[1776434574324,45.98,77367.91,0.2,0.96727,3e-05,3.91512]
[1776434574398,45.98,77367.91,0.2,0.96727,3e-05,3.91512]
[1776434574424,45.98,77367.91,0.2,0.96727,3e-05,3.91512]
[1776434574460,45.99,77362.82,0.2,0.96712,3e-05,3.92996]
[1776434575451,45.99,77350.73,0.2,0.96675,3e-05,3.96496]
[1776434576522,45.99,77350.73,0.2,0.96675,3e-05,3.96496]
[1776434576526,45.99,77342.75,0.2,0.96651,3e-05,3.98841]
[1776434578357,45.99,77341.8,0.2,0.96648,3e-05,3.99122]
[1776434579009,45.99,77341.8,0.2,0.96648,3e-05,3.99122]
[1776434579495,45.99,77340.31,0.2,0.96644,3e-05,3.99561]
[1776434579571,45.99,77326.77,0.2,0.96602,3e-05,4.03533]
[1776434580486,45.99,77311.63,0.2,0.96556,3e-05,4.08]
[1776434581492,45.99,77310.03,0.2,0.96551,3e-05,4.08464]
[1776434582494,45.99,77310.03,0.2,0.96551,3e-05,4.08464]
[1776434582998,45.99,77310.03,0.2,0.96551,3e-05,4.08464]
[1776434583511,45.99,77297.68,0.2,0.96512,3e-05,4.12113]
[1776434584517,45.98,77294.73,0.2,0.96503,3e-05,4.12976]
[1776434587475,45.98,77292.33,0.2,0.96496,3e-05,4.13654]
[1776434587539,45.98,77285.84,0.2,0.96476,3e-05,4.15578]
[1776434588360,45.98,77285.84,0.2,0.96476,3e-05,4.15578]
[1776434589494,45.98,77282.81,0.2,0.96467,3e-05,4.16464]
[1776434589697,45.98,77282.81,0.2,0.96467,3e-05,4.16464]
[1776434590352,45.98,77280.37,0.2,0.96459,3e-05,4.17172]
[1776434592747,45.98,77279.97,0.2,0.96459,3e-05,4.17236]
[1776434593589,45.98,77293.5,0.2,0.96502,3e-05,4.13148]
[1776434594596,45.98,77303.03,0.2,0.96532,3e-05,4.10233]
[1776434595602,45.97,77304.3,0.2,0.96537,3e-05,4.09817]
[1776434597617,45.97,77312.67,0.2,0.96563,3e-05,4.07258]
[1776434598486,45.97,77312.67,0.2,0.96563,3e-05,4.07258]
[1776434598561,45.97,77312.67,0.2,0.96563,3e-05,4.07258]
[1776434598630,45.97,77312.67,0.2,0.96563,3e-05,4.07258]
[1776434598691,45.97,77312.67,0.2,0.96563,3e-05,4.07258]
[1776434598792,45.97,77308.17,0.2,0.9655,3e-05,4.08558]
[1776434599654,45.97,77314.08,0.2,0.96568,3e-05,4.0677]
[1776434600655,45.97,77323.4,0.2,0.96597,3e-05,4.03985]
[1776434601662,45.97,77342.43,0.2,0.96656,3e-05,3.98381]
[1776434602669,45.97,77353.35,0.2,0.96689,3e-05,3.95187]
[1776434603676,45.97,77366.84,0.2,0.96729,3e-05,3.91276]
[1776434604586,45.97,77366.84,0.2,0.96729,3e-05,3.91276]
[1776434605020,45.97,77366.84,0.2,0.96729,3e-05,3.91276]
[1776434605160,45.97,77366.84,0.2,0.96729,3e-05,3.91276]
[1776434605187,45.97,77344.62,0.2,0.96663,3e-05,3.97704]
[1776434605700,45.97,77315.59,0.2,0.96574,3e-05,4.06222]
[1776434606707,45.96,77301.19,0.2,0.9653,3e-05,4.10475]
[1776434607715,45.96,77299.06,0.2,0.96523,3e-05,4.11095]
[1776434608315,45.96,77299.06,0.2,0.96523,3e-05,4.11095]
[1776434608554,45.96,77299.06,0.2,0.96523,3e-05,4.11095]
[1776434608721,45.96,77296.64,0.2,0.96516,3e-05,4.118]
[1776434609711,45.96,77296.64,0.2,0.96516,3e-05,4.118]
[1776434611758,45.96,77313.07,0.2,0.9657,3e-05,4.06519]
[1776434612429,45.96,77313.07,0.2,0.9657,3e-05,4.06519]
[1776434612768,45.96,77341.42,0.2,0.96657,3e-05,3.98183]
[1776434613775,45.96,77337.98,0.2,0.96646,3e-05,3.99192]
[1776434614788,45.96,77337.98,0.2,0.96646,3e-05,3.99192]
[1776434614798,45.96,77337.98,0.2,0.96646,3e-05,3.99192]
[1776434614826,45.96,77341.4,0.2,0.96657,3e-05,3.98175]
[1776434615522,45.96,77341.4,0.2,0.96657,3e-05,3.98175]
[1776434615789,45.96,77333.44,0.2,0.96633,3e-05,4.00482]
[1776434616483,45.96,77333.44,0.2,0.96633,3e-05,4.00482]
[1776434616798,45.96,77310.84,0.2,0.96564,3e-05,4.07138]
[1776434618026,45.96,77310.84,0.2,0.96564,3e-05,4.07138]
[1776434618121,45.96,77291.98,0.2,0.96505,3e-05,4.1274]
[1776434618810,45.96,77287.0,0.2,0.96489,3e-05,4.1421]
[1776434621391,45.96,77288.58,0.2,0.96495,3e-05,4.13689]
[1776434621435,45.96,77288.58,0.2,0.96495,3e-05,4.13689]
[1776434621567,45.96,77288.58,0.2,0.96495,3e-05,4.13689]
[1776434621809,45.96,77288.58,0.2,0.96495,3e-05,4.13689]
[1776434621944,45.96,77288.58,0.2,0.96495,3e-05,4.13689]
[1776434622264,45.96,77288.58,0.2,0.96495,3e-05,4.13689]
[1776434622045,45.96,77296.87,0.2,0.96521,3e-05,4.11189]
[1776434622362,45.96,77296.87,0.2,0.96521,3e-05,4.11189]
[1776434622839,45.96,77326.73,0.2,0.96614,3e-05,4.02332]
[1776434623846,45.96,77343.53,0.2,0.96665,3e-05,3.97416]
[1776434624598,45.96,77343.53,0.2,0.96665,3e-05,3.97416]
[1776434624853,45.96,77346.63,0.2,0.96674,3e-05,3.96518]
[1776434626177,45.96,77346.63,0.2,0.96674,3e-05,3.96518]
[1776434626235,45.96,77350.67,0.2,0.96686,3e-05,3.95359]
[1776434627156,45.96,77350.67,0.2,0.96686,3e-05,3.95359]
[1776434627198,45.96,77350.67,0.2,0.96686,3e-05,3.95359]
[1776434627198,45.96,77349.01,0.2,0.96681,3e-05,3.95841]
[1776434627725,45.96,77349.01,0.2,0.96681,3e-05,3.95841]
[1776434627935,45.96,77349.01,0.2,0.96681,3e-05,3.95841]
[1776434628174,45.96,77349.01,0.2,0.96681,3e-05,3.95841]
[1776434630961,45.96,77347.96,0.2,0.96678,3e-05,3.96148]
[1776434631902,45.96,77341.75,0.2,0.9666,3e-05,3.97921]
[1776434634296,45.95,77341.88,0.2,0.9666,3e-05,3.97844]
[1776434634401,45.95,77341.88,0.2,0.9666,3e-05,3.97844]
[1776434634453,45.95,77341.88,0.2,0.9666,3e-05,3.97844]
[1776434637567,45.95,77342.34,0.2,0.96662,3e-05,3.97656]
[1776434639063,45.95,77339.62,0.2,0.96654,3e-05,3.98431]
[1776434639422,45.95,77338.85,0.2,0.96652,3e-05,3.98637]
[1776434639967,45.95,77377.67,0.2,0.96768,3e-05,3.87402]
[1776434640974,45.95,77376.43,0.2,0.96765,3e-05,3.87757]
[1776434641313,45.95,77376.43,0.2,0.96765,3e-05,3.87757]
[1776434641981,45.95,77380.68,0.2,0.96777,3e-05,3.86565]
[1776434642831,45.95,77380.68,0.2,0.96777,3e-05,3.86565]
[1776434644044,45.95,77382.04,0.2,0.96781,3e-05,3.86201]
[1776434644068,45.95,77401.9,0.2,0.96838,3e-05,3.80589]
[1776434644440,45.95,77401.9,0.2,0.96838,3e-05,3.80589]
[1776434645008,45.95,77408.91,0.2,0.96858,3e-05,3.786]
[1776434646009,45.95,77394.82,0.2,0.96818,3e-05,3.82569]
[1776434647019,45.95,77358.97,0.2,0.96712,3e-05,3.92835]
[1776434647423,45.95,77358.97,0.2,0.96712,3e-05,3.92835]
[1776434648027,45.95,77355.59,0.2,0.96702,3e-05,3.93802]
[1776434649034,45.95,77362.07,0.2,0.96722,3e-05,3.91919]
[1776434650667,45.95,77364.85,0.2,0.9673,3e-05,3.9111]
[1776434650673,45.95,77364.85,0.2,0.9673,3e-05,3.9111]
[1776434650699,45.95,77364.85,0.2,0.9673,3e-05,3.9111]
[1776434654004,45.95,77366.47,0.2,0.96735,3e-05,3.90625]
[1776434655079,45.95,77373.4,0.2,0.96756,3e-05,3.88625]
[1776434656085,45.95,77368.81,0.2,0.96742,3e-05,3.8994]
[1776434658101,45.95,77380.13,0.2,0.96776,3e-05,3.86689]
[1776434659108,45.95,77385.83,0.2,0.96792,3e-05,3.8506]
[1776434660118,45.95,77382.84,0.2,0.96783,3e-05,3.85914]
[1776434661124,45.95,77375.49,0.2,0.96762,3e-05,3.88018]
[1776434662976,45.95,77376.22,0.2,0.96764,3e-05,3.87812]
[1776434663096,45.95,77376.22,0.2,0.96764,3e-05,3.87812]
[1776434663138,45.95,77387.94,0.2,0.96798,3e-05,3.84467]
[1776434663442,45.95,77387.94,0.2,0.96798,3e-05,3.84467]
[1776434663766,45.95,77387.94,0.2,0.96798,3e-05,3.84467]
[1776434664146,45.95,77396.73,0.2,0.96824,3e-05,3.81972]
[1776434665153,45.95,77395.87,0.2,0.96822,3e-05,3.82197]
[1776434666225,45.95,77395.87,0.2,0.96822,3e-05,3.82197]
[1776434666243,45.95,77395.87,0.2,0.96822,3e-05,3.82197]
[1776434666338,45.95,77395.87,0.2,0.96822,3e-05,3.82197]
[1776434666301,45.95,77389.9,0.2,0.96804,3e-05,3.83875]
[1776434666556,45.95,77389.9,0.2,0.96804,3e-05,3.83875]
[1776434666664,45.95,77389.9,0.2,0.96804,3e-05,3.83875]
[1776434666892,45.95,77389.9,0.2,0.96804,3e-05,3.83875]
[1776434667167,45.95,77397.17,0.2,0.96825,3e-05,3.81823]
[1776434668174,45.95,77401.06,0.2,0.96837,3e-05,3.80705]
[1776434669181,45.95,77394.4,0.2,0.96818,3e-05,3.82575]
[1776434670188,45.95,77387.1,0.2,0.96796,3e-05,3.84661]
[1776434671195,45.95,77381.94,0.2,0.96784,3e-05,3.85805]
[1776434671980,45.95,77381.94,0.2,0.96784,3e-05,3.85805]
[1776434672206,45.95,77390.43,0.2,0.96809,3e-05,3.83394]
[1776434673213,45.95,77395.07,0.2,0.96822,3e-05,3.82082]
[1776434674219,45.95,77392.71,0.2,0.96815,3e-05,3.82758]
[1776434675227,45.95,77399.66,0.2,0.96835,3e-05,3.80776]
[1776434675938,45.95,77399.66,0.2,0.96835,3e-05,3.80776]
[1776434677241,45.95,77394.16,0.2,0.9682,3e-05,3.82305]
[1776434679256,45.95,77390.0,0.2,0.96808,3e-05,3.83458]
[1776434684291,45.94,77388.7,0.2,0.96805,3e-05,3.83748]
[1776434687312,45.94,77392.56,0.2,0.96817,3e-05,3.82589]
[1776434690232,45.94,77390.8,0.2,0.96812,3e-05,3.8306]
[1776434690430,45.94,77391.45,0.2,0.96814,3e-05,3.8286]
[1776434690438,45.94,77391.45,0.2,0.96814,3e-05,3.8286]
[1776434690794,45.94,77391.45,0.2,0.96814,3e-05,3.8286]
[1776434690804,45.94,77391.45,0.2,0.96814,3e-05,3.8286]
[1776434690942,45.94,77391.45,0.2,0.96814,3e-05,3.8286]
[1776434691049,45.94,77391.45,0.2,0.96814,3e-05,3.8286]
[1776434691195,45.94,77391.45,0.2,0.96814,3e-05,3.8286]
[1776434691343,45.94,77390.47,0.2,0.96811,3e-05,3.83124]
[1776434692350,45.94,77382.09,0.2,0.96787,3e-05,3.85508]
[1776434693357,45.94,77370.32,0.2,0.96752,3e-05,3.88865]
[1776434694364,45.94,77368.23,0.2,0.96746,3e-05,3.89465]
[1776434696379,45.94,77364.8,0.2,0.96736,3e-05,3.90424]
[1776434697385,45.94,77355.48,0.2,0.96708,3e-05,3.93132]
[1776434698392,45.94,77351.52,0.2,0.96696,3e-05,3.94294]
[1776434699399,45.94,77346.42,0.2,0.96681,3e-05,3.95787]
[1776434701413,45.94,77350.74,0.2,0.96694,3e-05,3.94545]
[1776434704443,45.94,77335.02,0.2,0.96646,3e-05,3.99136]
[1776434705586,45.94,77335.02,0.2,0.96646,3e-05,3.99136]
[1776434705674,45.94,77321.79,0.2,0.96605,3e-05,4.03035]
[1776434706558,45.94,77304.96,0.2,0.96553,3e-05,4.08006]
[1776434707468,45.94,77299.92,0.2,0.96538,3e-05,4.09504]
[1776434708475,45.94,77304.39,0.2,0.96552,3e-05,4.08152]
[1776434709482,45.94,77310.72,0.2,0.96572,3e-05,4.06265]
[1776434710509,45.94,77310.72,0.2,0.96572,3e-05,4.06265]
[1776434711499,45.94,77314.87,0.2,0.96585,3e-05,4.05021]
[1776434712506,45.94,77321.97,0.2,0.96607,3e-05,4.02899]
[1776434714532,45.94,77329.13,0.2,0.96629,3e-05,4.00744]
[1776434716546,45.94,77333.74,0.2,0.96644,3e-05,3.9935]
[1776434719567,45.93,77338.53,0.2,0.96659,3e-05,3.97867]
[1776434721581,45.93,77334.57,0.2,0.96647,3e-05,3.98987]
[1776434722597,45.93,77344.46,0.2,0.96678,3e-05,3.96061]
[1776434723602,45.93,77348.99,0.2,0.96692,3e-05,3.94706]
[1776434725904,45.93,77351.04,0.2,0.96698,3e-05,3.94076]
[1776434725942,45.93,77351.04,0.2,0.96698,3e-05,3.94076]
[1776434725974,45.93,77351.04,0.2,0.96698,3e-05,3.94076]
[1776434726073,45.93,77351.04,0.2,0.96698,3e-05,3.94076]
[1776434726079,45.93,77351.04,0.2,0.96698,3e-05,3.94076]
[1776434726194,45.93,77351.04,0.2,0.96698,3e-05,3.94076]
[1776434726199,45.93,77351.04,0.2,0.96698,3e-05,3.94076]
[1776434726291,45.93,77349.28,0.2,0.96693,3e-05,3.9455]
[1776434726445,45.93,77349.28,0.2,0.96693,3e-05,3.9455]
[1776434728637,45.92,77338.84,0.2,0.96663,3e-05,3.97502]
[1776434729644,45.92,77331.36,0.2,0.9664,3e-05,3.99692]
[1776434730651,45.92,77321.82,0.2,0.96611,3e-05,4.02493]
[1776434731658,45.92,77317.73,0.2,0.96601,3e-05,4.03351]
[1776434733280,45.92,77317.73,0.2,0.96601,3e-05,4.03351]
[1776434733412,45.92,77317.73,0.2,0.96601,3e-05,4.03351]
[1776434733439,45.92,77316.25,0.2,0.96597,3e-05,4.03777]
[1776434733508,45.92,77316.25,0.2,0.96597,3e-05,4.03777]
[1776434733523,45.92,77316.25,0.2,0.96597,3e-05,4.03777]
[1776434733680,45.92,77316.25,0.2,0.96597,3e-05,4.03777]
[1776434733819,45.92,77316.25,0.2,0.96597,3e-05,4.03777]
[1776434733925,45.92,77316.25,0.2,0.96597,3e-05,4.03777]
[1776434733944,45.92,77316.25,0.2,0.96597,3e-05,4.03777]
[1776434734025,45.92,77316.84,0.2,0.96599,3e-05,4.03603]
[1776434736693,45.92,77323.47,0.2,0.96619,3e-05,4.01636]
[1776434737700,45.92,77329.51,0.2,0.96637,3e-05,3.99862]
[1776434738707,45.92,77334.01,0.2,0.96651,3e-05,3.98524]
[1776434740721,45.92,77342.87,0.2,0.96679,3e-05,3.95901]
[1776434742735,45.92,77347.9,0.2,0.96694,3e-05,3.94408]
[1776434743743,45.92,77334.85,0.2,0.96655,3e-05,3.98191]
[1776434744749,45.92,77310.58,0.2,0.96581,3e-05,4.05324]
[1776434745755,45.92,77302.0,0.2,0.96554,3e-05,4.07856]
[1776434746763,45.92,77303.84,0.2,0.9656,3e-05,4.07296]
[1776434748777,45.92,77307.62,0.2,0.96572,3e-05,4.0615]
[1776434751798,45.92,77303.0,0.2,0.96558,3e-05,4.07484]
[1776434753602,45.92,77301.49,0.2,0.96553,3e-05,4.07917]
[1776434753668,45.92,77301.49,0.2,0.96553,3e-05,4.07917]
[1776434753693,45.92,77301.49,0.2,0.96553,3e-05,4.07917]
[1776434753935,45.92,77301.49,0.2,0.96553,3e-05,4.07917]
[1776434753941,45.92,77301.49,0.2,0.96553,3e-05,4.07917]
[1776434754195,45.92,77301.49,0.2,0.96553,3e-05,4.07917]
[1776434754283,45.91,77300.19,0.2,0.9655,3e-05,4.08288]
[1776434756839,45.91,77284.01,0.2,0.96499,3e-05,4.13066]
[1776434757846,45.91,77282.79,0.2,0.96496,3e-05,4.13407]
[1776434758853,45.91,77274.74,0.2,0.96471,3e-05,4.158]
[1776434759860,45.91,77270.98,0.2,0.96459,3e-05,4.16904]
[1776434760867,45.91,77262.81,0.2,0.96433,3e-05,4.19342]
[1776434762882,45.89,77255.77,0.2,0.96418,3e-05,4.20799]
[1776434763889,45.87,77257.57,0.2,0.96427,3e-05,4.19883]
[1776434765903,45.85,77254.23,0.2,0.96424,3e-05,4.20188]
[1776434767430,45.83,77257.88,0.2,0.96443,3e-05,4.18405]
[1776434768678,45.83,77259.71,0.2,0.96449,3e-05,4.17851]
[1776434768926,45.82,77269.22,0.2,0.96479,3e-05,4.14949]
[1776434769937,45.82,77280.83,0.2,0.96516,3e-05,4.11436]
[1776434770943,45.82,77303.72,0.2,0.96588,3e-05,4.04603]
[1776434771950,45.82,77318.86,0.2,0.96635,3e-05,4.00085]
[1776434772553,45.82,77318.86,0.2,0.96635,3e-05,4.00085]
[1776434772957,45.82,77319.3,0.2,0.96636,3e-05,3.99908]
[1776434777994,45.81,77314.7,0.2,0.96625,3e-05,4.01016]
[1776434779001,45.81,77300.4,0.2,0.96581,3e-05,4.05187]
[1776434780016,45.81,77291.58,0.2,0.96554,3e-05,4.07796]
[1776434781015,45.81,77296.19,0.2,0.96569,3e-05,4.06363]
[1776434783051,45.8,77286.11,0.2,0.96539,3e-05,4.09243]
[1776434784055,45.8,77284.21,0.2,0.96534,3e-05,4.09746]
[1776434786068,45.8,77276.35,0.2,0.9651,3e-05,4.11965]
[1776434788082,45.79,77263.61,0.2,0.96471,3e-05,4.15659]
[1776434789093,45.79,77259.77,0.2,0.9646,3e-05,4.16743]
[1776434790099,45.79,77272.27,0.2,0.965,3e-05,4.12899]
[1776434791305,45.79,77272.27,0.2,0.965,3e-05,4.12899]
[1776434791316,45.78,77262.21,0.2,0.96472,3e-05,4.15511]
[1776434792113,45.77,77251.49,0.2,0.96441,3e-05,4.18488]
[1776434793120,45.76,77244.3,0.2,0.96421,3e-05,4.20358]
[1776434796278,45.74,77242.22,0.2,0.96421,3e-05,4.20302]
[1776434798156,45.71,77247.79,0.2,0.96449,3e-05,4.17615]
[1776434801177,45.7,77253.49,0.2,0.96469,3e-05,4.15754]
[1776434802184,45.7,77257.44,0.2,0.96482,3e-05,4.14534]
[1776434802951,45.7,77257.44,0.2,0.96482,3e-05,4.14534]
[1776434803191,45.7,77264.92,0.2,0.96506,3e-05,4.12208]
[1776434804198,45.7,77271.24,0.2,0.96527,3e-05,4.10242]
[1776434807019,45.69,77274.36,0.2,0.96538,3e-05,4.09179]
[1776434807200,45.69,77274.36,0.2,0.96538,3e-05,4.09179]
[1776434808226,45.69,77281.19,0.2,0.96561,3e-05,4.07013]
[1776434809117,45.69,77281.19,0.2,0.96561,3e-05,4.07013]
[1776434809191,45.69,77281.19,0.2,0.96561,3e-05,4.07013]
[1776434810812,45.68,77285.58,0.2,0.96576,3e-05,4.05591]
[1776434810937,45.68,77285.58,0.2,0.96576,3e-05,4.05591]
[1776434811162,45.68,77285.58,0.2,0.96576,3e-05,4.05591]
[1776434811199,45.68,77285.58,0.2,0.96576,3e-05,4.05591]
[1776434811248,45.68,77284.9,0.2,0.96574,3e-05,4.05737]
[1776434815275,45.67,77281.16,0.2,0.96565,3e-05,4.06628]
[1776434816229,45.67,77281.16,0.2,0.96565,3e-05,4.06628]
[1776434816340,45.67,77281.16,0.2,0.96565,3e-05,4.06628]
[1776434816438,45.67,77281.16,0.2,0.96565,3e-05,4.06628]
[1776434816442,45.67,77281.16,0.2,0.96565,3e-05,4.06628]
[1776434816533,45.67,77278.42,0.2,0.96557,3e-05,4.07388]
[1776434816690,45.67,77278.42,0.2,0.96557,3e-05,4.07388]
[1776434816697,45.67,77278.42,0.2,0.96557,3e-05,4.07388]
[1776434816937,45.67,77278.42,0.2,0.96557,3e-05,4.07388]
[1776434817289,45.67,77273.6,0.2,0.96542,3e-05,4.08769]
[1776434818296,45.67,77260.8,0.2,0.96503,3e-05,4.1255]
[1776434819303,45.67,77253.42,0.2,0.9648,3e-05,4.14709]
[1776434820310,45.66,77246.16,0.2,0.96457,3e-05,4.16836]
[1776434821317,45.66,77242.69,0.2,0.96447,3e-05,4.17819]
[1776434822324,45.66,77231.76,0.2,0.96412,3e-05,4.21123]
[1776434824340,45.65,77239.81,0.2,0.96442,3e-05,4.18305]
[1776434825348,45.64,77250.49,0.2,0.9648,3e-05,4.14722]
[1776434826355,45.63,77261.36,0.2,0.96515,3e-05,4.11368]
[1776434827361,45.63,77268.25,0.2,0.96537,3e-05,4.09228]
[1776434828368,45.63,77266.37,0.2,0.96532,3e-05,4.09727]
[1776434829375,45.63,77272.97,0.2,0.96553,3e-05,4.07689]
[1776434830382,45.62,77282.57,0.2,0.96584,3e-05,4.04764]
[1776434832396,45.62,77276.4,0.2,0.96566,3e-05,4.06489]
[1776434833403,45.62,77272.88,0.2,0.96555,3e-05,4.07485]
[1776434833640,45.62,77272.88,0.2,0.96555,3e-05,4.07485]
[1776434833700,45.62,77272.88,0.2,0.96555,3e-05,4.07485]
[1776434833841,45.62,77272.88,0.2,0.96555,3e-05,4.07485]
[1776434834410,45.62,77265.42,0.2,0.96533,3e-05,4.09662]
[1776434835417,45.61,77250.49,0.2,0.96486,3e-05,4.141]
[1776434837431,45.61,77248.09,0.2,0.9648,3e-05,4.14694]
[1776434838322,45.61,77248.09,0.2,0.9648,3e-05,4.14694]
[1776434838332,45.61,77248.09,0.2,0.9648,3e-05,4.14694]
[1776434838439,45.61,77248.09,0.2,0.9648,3e-05,4.14694]
[1776434838476,45.61,77248.09,0.2,0.9648,3e-05,4.14694]
[1776434839445,45.6,77234.14,0.2,0.96436,3e-05,4.18789]
[1776434840452,45.6,77229.1,0.2,0.9642,3e-05,4.20304]
[1776434841459,45.58,77231.74,0.2,0.96437,3e-05,4.18731]
[1776434841601,45.58,77231.74,0.2,0.96437,3e-05,4.18731]
[1776434841656,45.58,77231.74,0.2,0.96437,3e-05,4.18731]
[1776434841689,45.58,77231.74,0.2,0.96437,3e-05,4.18731]
[1776434842440,45.58,77231.74,0.2,0.96437,3e-05,4.18731]
[1776434842540,45.53,77232.26,0.2,0.96454,3e-05,4.17046]
[1776434842693,45.53,77232.26,0.2,0.96454,3e-05,4.17046]
[1776434842820,45.53,77232.26,0.2,0.96454,3e-05,4.17046]
[1776434842942,45.53,77232.26,0.2,0.96454,3e-05,4.17046]
[1776434843199,45.53,77232.26,0.2,0.96454,3e-05,4.17046]
[1776434843202,45.53,77232.26,0.2,0.96454,3e-05,4.17046]
[1776434843356,45.53,77232.26,0.2,0.96454,3e-05,4.17046]
[1776434843441,45.53,77232.26,0.2,0.96454,3e-05,4.17046]
[1776434844481,45.52,77241.1,0.2,0.96484,3e-05,4.14288]
[1776434844816,45.52,77241.1,0.2,0.96484,3e-05,4.14288]
[1776434844822,45.52,77241.1,0.2,0.96484,3e-05,4.14288]
[1776434844920,45.52,77241.1,0.2,0.96484,3e-05,4.14288]
[1776434844937,45.52,77241.1,0.2,0.96484,3e-05,4.14288]
[1776434845487,45.52,77240.14,0.2,0.96481,3e-05,4.14507]
[1776434848338,45.52,77243.11,0.2,0.96492,3e-05,4.13469]
[1776434848439,45.52,77243.11,0.2,0.96492,3e-05,4.13469]
[1776434848448,45.52,77243.11,0.2,0.96492,3e-05,4.13469]
[1776434848575,45.51,77243.62,0.2,0.96495,3e-05,4.1318]
[1776434848694,45.51,77243.62,0.2,0.96495,3e-05,4.1318]
[1776434848700,45.51,77243.62,0.2,0.96495,3e-05,4.1318]
[1776434848891,45.51,77243.62,0.2,0.96495,3e-05,4.1318]
[1776434848938,45.51,77243.62,0.2,0.96495,3e-05,4.1318]
[1776434848943,45.51,77243.62,0.2,0.96495,3e-05,4.1318]
[1776434849059,45.51,77243.62,0.2,0.96495,3e-05,4.1318]
[1776434849193,45.51,77243.62,0.2,0.96495,3e-05,4.1318]
[1776434849523,45.51,77242.54,0.2,0.96492,3e-05,4.13507]
[1776434851758,45.51,77243.02,0.2,0.96498,3e-05,4.12862]
[1776434851767,45.51,77243.02,0.2,0.96498,3e-05,4.12862]
[1776434851815,45.51,77243.02,0.2,0.96498,3e-05,4.12862]
[1776434851896,45.51,77243.02,0.2,0.96498,3e-05,4.12862]
[1776434852026,45.51,77243.02,0.2,0.96498,3e-05,4.12862]
[1776434852229,45.51,77243.02,0.2,0.96498,3e-05,4.12862]
[1776434852341,45.51,77243.02,0.2,0.96498,3e-05,4.12862]
[1776434852457,45.51,77243.02,0.2,0.96498,3e-05,4.12862]
[1776434852538,45.5,77243.92,0.2,0.96501,3e-05,4.12524]
[1776434852571,45.5,77243.92,0.2,0.96501,3e-05,4.12524]
[1776434852613,45.5,77243.92,0.2,0.96501,3e-05,4.12524]
[1776434852744,45.5,77243.92,0.2,0.96501,3e-05,4.12524]
[1776434853045,45.5,77243.92,0.2,0.96501,3e-05,4.12524]
[1776434853178,45.5,77243.92,0.2,0.96501,3e-05,4.12524]
[1776434853328,45.5,77243.92,0.2,0.96501,3e-05,4.12524]
[1776434853448,45.5,77243.92,0.2,0.96501,3e-05,4.12524]
[1776434853546,45.5,77242.34,0.2,0.96496,3e-05,4.13001]
[1776434853591,45.5,77242.34,0.2,0.96496,3e-05,4.13001]
[1776434853771,45.5,77242.34,0.2,0.96496,3e-05,4.13001]
[1776434853908,45.5,77242.34,0.2,0.96496,3e-05,4.13001]
[1776434854553,45.5,77235.32,0.2,0.96475,3e-05,4.15044]
[1776434854918,45.5,77235.32,0.2,0.96475,3e-05,4.15044]
[1776434855025,45.5,77235.32,0.2,0.96475,3e-05,4.15044]
[1776434856567,45.5,77240.02,0.2,0.9649,3e-05,4.13528]
[1776434856939,45.5,77240.02,0.2,0.9649,3e-05,4.13528]
[1776434857197,45.5,77240.02,0.2,0.9649,3e-05,4.13528]
[1776434857313,45.5,77240.02,0.2,0.9649,3e-05,4.13528]
[1776434857441,45.5,77240.02,0.2,0.9649,3e-05,4.13528]
[1776434857606,45.5,77240.02,0.2,0.96491,3e-05,4.1346]
[1776434857696,45.5,77240.02,0.2,0.96491,3e-05,4.1346]
[1776434857717,45.5,77240.02,0.2,0.96491,3e-05,4.1346]
[1776434857791,45.5,77240.02,0.2,0.96491,3e-05,4.1346]
[1776434857941,45.5,77240.02,0.2,0.96491,3e-05,4.1346]
[1776434857949,45.5,77240.02,0.2,0.96491,3e-05,4.1346]
[1776434858133,45.5,77240.02,0.2,0.96491,3e-05,4.1346]
[1776434858213,45.5,77240.02,0.2,0.96491,3e-05,4.1346]
[1776434858352,45.5,77240.02,0.2,0.96491,3e-05,4.1346]
[1776434858440,45.5,77240.02,0.2,0.96491,3e-05,4.1346]
[1776434858453,45.5,77244.2,0.2,0.96504,3e-05,4.12196]
[1776434858969,45.5,77244.2,0.2,0.96504,3e-05,4.12196]
[1776434859088,45.5,77244.2,0.2,0.96504,3e-05,4.12196]
[1776434859194,45.5,77244.2,0.2,0.96504,3e-05,4.12196]
[1776434859438,45.5,77244.2,0.2,0.96504,3e-05,4.12196]
[1776434859482,45.49,77243.41,0.2,0.96503,3e-05,4.1237]
[1776434859590,45.49,77246.67,0.2,0.96514,3e-05,4.1132]
[1776434861438,45.49,77246.67,0.2,0.96514,3e-05,4.1132]
[1776434861910,45.49,77244.75,0.2,0.96508,3e-05,4.11836]
[1776434862091,45.49,77244.75,0.2,0.96508,3e-05,4.11836]
[1776434862204,45.49,77244.75,0.2,0.96508,3e-05,4.11836]
[1776434862244,45.49,77244.75,0.2,0.96508,3e-05,4.11836]
[1776434862294,45.49,77261.54,0.2,0.96562,3e-05,4.06723]
[1776434863267,45.49,77261.54,0.2,0.96562,3e-05,4.06723]
[1776434863368,45.49,77272.92,0.2,0.96598,3e-05,4.03271]
[1776434863618,45.48,77274.98,0.2,0.96605,3e-05,4.02609]
[1776434866294,45.48,77274.26,0.2,0.96603,3e-05,4.02775]
[1776434866342,45.48,77267.27,0.2,0.96582,3e-05,4.04809]
[1776434867327,45.48,77267.27,0.2,0.96582,3e-05,4.04809]
[1776434867405,45.48,77260.5,0.2,0.96561,3e-05,4.06782]
[1776434867645,45.48,77267.77,0.2,0.96584,3e-05,4.04553]
[1776434868653,45.48,77273.57,0.2,0.96603,3e-05,4.02825]
[1776434869661,45.47,77277.42,0.2,0.96615,3e-05,4.01583]
[1776434871266,45.47,77277.42,0.2,0.96615,3e-05,4.01583]
[1776434871456,45.47,77277.42,0.2,0.96615,3e-05,4.01583]
[1776434871528,45.47,77276.33,0.2,0.96613,3e-05,4.0186]
[1776434876716,45.46,77282.83,0.2,0.96635,3e-05,3.99658]
[1776434877723,45.46,77299.45,0.2,0.96687,3e-05,3.94719]
[1776434879438,45.46,77299.45,0.2,0.96687,3e-05,3.94719]
[1776434879587,45.46,77299.45,0.2,0.96687,3e-05,3.94719]
[1776434879530,45.46,77299.4,0.2,0.96687,3e-05,3.94699]
[1776434879687,45.46,77299.4,0.2,0.96687,3e-05,3.94699]
[1776434879941,45.46,77299.4,0.2,0.96687,3e-05,3.94699]
[1776434880199,45.46,77299.4,0.2,0.96687,3e-05,3.94699]
[1776434880333,45.46,77299.4,0.2,0.96687,3e-05,3.94699]
[1776434880445,45.46,77299.4,0.2,0.96687,3e-05,3.94699]
[1776434880709,45.46,77299.69,0.2,0.96688,3e-05,3.9458]
[1776434880744,45.46,77294.42,0.2,0.96672,3e-05,3.96127]
[1776434881751,45.46,77298.81,0.2,0.96686,3e-05,3.94766]
[1776434883439,45.46,77298.81,0.2,0.96686,3e-05,3.94766]
[1776434883513,45.45,77310.11,0.2,0.96721,3e-05,3.91426]
[1776434883696,45.45,77310.11,0.2,0.96721,3e-05,3.91426]
[1776434883768,45.45,77332.53,0.2,0.96788,3e-05,3.84897]
[1776434884833,45.45,77332.53,0.2,0.96788,3e-05,3.84897]
[1776434884936,45.45,77332.53,0.2,0.96788,3e-05,3.84897]
[1776434885072,45.45,77332.53,0.2,0.96788,3e-05,3.84897]
[1776434885190,45.45,77332.53,0.2,0.96788,3e-05,3.84897]
[1776434885196,45.45,77332.53,0.2,0.96788,3e-05,3.84897]
[1776434885532,45.45,77332.53,0.2,0.96788,3e-05,3.84897]
[1776434885280,45.45,77335.3,0.2,0.96797,3e-05,3.84081]
[1776434885697,45.45,77335.3,0.2,0.96797,3e-05,3.84081]
[1776434885706,45.45,77335.3,0.2,0.96797,3e-05,3.84081]
[1776434885782,45.45,77334.74,0.2,0.96795,3e-05,3.84225]
[1776434887441,45.45,77334.74,0.2,0.96795,3e-05,3.84225]
[1776434887543,45.45,77338.79,0.2,0.96807,3e-05,3.83043]
[1776434887660,45.45,77338.79,0.2,0.96807,3e-05,3.83043]
[1776434888013,45.45,77338.79,0.2,0.96807,3e-05,3.83043]
[1776434888226,45.45,77338.79,0.2,0.96807,3e-05,3.83043]
[1776434888399,45.45,77338.79,0.2,0.96807,3e-05,3.83043]
[1776434888436,45.45,77338.79,0.2,0.96807,3e-05,3.83043]
[1776434888478,45.45,77342.97,0.2,0.9682,3e-05,3.81829]
[1776434888758,45.45,77342.97,0.2,0.9682,3e-05,3.81829]
[1776434889063,45.45,77342.97,0.2,0.9682,3e-05,3.81829]
[1776434889191,45.45,77342.97,0.2,0.9682,3e-05,3.81829]
[1776434889436,45.45,77342.97,0.2,0.9682,3e-05,3.81829]
[1776434889489,45.45,77342.97,0.2,0.9682,3e-05,3.81829]
[1776434889668,45.45,77341.26,0.2,0.96815,3e-05,3.82306]
[1776434889709,45.45,77341.26,0.2,0.96815,3e-05,3.82306]
[1776434889723,45.45,77341.26,0.2,0.96815,3e-05,3.82306]
[1776434889948,45.45,77341.26,0.2,0.96815,3e-05,3.82306]
[1776434890091,45.45,77341.26,0.2,0.96815,3e-05,3.82306]
[1776434890199,45.45,77341.26,0.2,0.96815,3e-05,3.82306]
[1776434890205,45.45,77341.26,0.2,0.96815,3e-05,3.82306]
[1776434890437,45.45,77341.26,0.2,0.96815,3e-05,3.82306]
[1776434890449,45.45,77341.26,0.2,0.96815,3e-05,3.82306]
[1776434890509,45.45,77330.84,0.2,0.96784,3e-05,3.85288]
[1776434890686,45.45,77330.84,0.2,0.96784,3e-05,3.85288]
[1776434890693,45.45,77330.84,0.2,0.96784,3e-05,3.85288]
[1776434890878,45.45,77330.84,0.2,0.96784,3e-05,3.85288]
[1776434890940,45.45,77330.84,0.2,0.96784,3e-05,3.85288]
[1776434890955,45.45,77330.84,0.2,0.96784,3e-05,3.85288]
[1776434891176,45.45,77330.84,0.2,0.96784,3e-05,3.85288]
[1776434891201,45.45,77330.84,0.2,0.96784,3e-05,3.85288]
[1776434891320,45.45,77330.84,0.2,0.96784,3e-05,3.85288]
[1776434891438,45.45,77330.84,0.2,0.96784,3e-05,3.85288]
[1776434891539,45.45,77325.14,0.2,0.96767,3e-05,3.86915]
[1776434891691,45.45,77325.14,0.2,0.96767,3e-05,3.86915]
[1776434891698,45.45,77325.14,0.2,0.96767,3e-05,3.86915]
[1776434891867,45.45,77325.14,0.2,0.96767,3e-05,3.86915]
[1776434891941,45.45,77325.14,0.2,0.96767,3e-05,3.86915]
[1776434891961,45.45,77327.46,0.2,0.96774,3e-05,3.86223]
[1776434893922,45.45,77328.75,0.2,0.96778,3e-05,3.8583]
[1776434894124,45.45,77328.75,0.2,0.96778,3e-05,3.8583]
[1776434894142,45.45,77342.52,0.2,0.96819,3e-05,3.81849]
[1776434894850,45.45,77370.5,0.2,0.96901,3e-05,3.73879]
[1776434895857,45.45,77369.59,0.2,0.96898,3e-05,3.74137]
[1776434897776,45.45,77371.65,0.2,0.96904,3e-05,3.73556]
[1776434897871,45.45,77370.49,0.2,0.96901,3e-05,3.73885]
[1776434898745,45.45,77370.49,0.2,0.96901,3e-05,3.73885]
[1776434898950,45.45,77370.49,0.2,0.96901,3e-05,3.73885]
[1776434899955,45.45,77372.09,0.2,0.96905,3e-05,3.73435]
[1776434899987,45.45,77372.09,0.2,0.96905,3e-05,3.73435]
[1776434900003,45.45,77371.61,0.2,0.96904,3e-05,3.73572]
[1776434900892,45.45,77363.34,0.2,0.9688,3e-05,3.75912]
[1776434901899,45.45,77353.74,0.2,0.96852,3e-05,3.78637]
[1776434902906,45.45,77355.36,0.2,0.96857,3e-05,3.78169]
[1776434903937,45.45,77355.36,0.2,0.96857,3e-05,3.78169]
[1776434903961,45.45,77355.36,0.2,0.96857,3e-05,3.78169]
[1776434904120,45.45,77355.36,0.2,0.96857,3e-05,3.78169]
[1776434904190,45.45,77355.36,0.2,0.96857,3e-05,3.78169]
[1776434904310,45.45,77355.36,0.2,0.96857,3e-05,3.78169]
[1776434904435,45.45,77355.36,0.2,0.96857,3e-05,3.78169]
[1776434904525,45.45,77354.33,0.2,0.96854,3e-05,3.78456]
[1776434904688,45.45,77354.33,0.2,0.96854,3e-05,3.78456]
[1776434904738,45.45,77354.33,0.2,0.96854,3e-05,3.78456]
[1776434904869,45.45,77354.33,0.2,0.96854,3e-05,3.78456]
[1776434904935,45.45,77354.33,0.2,0.96854,3e-05,3.78456]
[1776434905027,45.45,77354.33,0.2,0.96854,3e-05,3.78456]
[1776434905116,45.45,77354.33,0.2,0.96854,3e-05,3.78456]
[1776434905199,45.45,77354.33,0.2,0.96854,3e-05,3.78456]
[1776434905346,45.45,77354.33,0.2,0.96854,3e-05,3.78456]
[1776434905447,45.45,77354.33,0.2,0.96854,3e-05,3.78456]
[1776434905548,45.45,77353.21,0.2,0.96851,3e-05,3.78769]
[1776434905689,45.45,77353.21,0.2,0.96851,3e-05,3.78769]
[1776434905846,45.45,77353.21,0.2,0.96851,3e-05,3.78769]
[1776434905992,45.45,77353.21,0.2,0.96851,3e-05,3.78769]
[1776434906102,45.45,77353.21,0.2,0.96851,3e-05,3.78769]
[1776434906196,45.45,77353.21,0.2,0.96851,3e-05,3.78769]
[1776434906204,45.45,77353.21,0.2,0.96851,3e-05,3.78769]
[1776434906445,45.45,77353.21,0.2,0.96851,3e-05,3.78769]
[1776434906543,45.45,77354.77,0.2,0.96856,3e-05,3.78318]
[1776434906719,45.45,77354.77,0.2,0.96856,3e-05,3.78318]
[1776434906918,45.45,77354.77,0.2,0.96856,3e-05,3.78318]
[1776434907222,45.45,77354.77,0.2,0.96856,3e-05,3.78318]
[1776434907436,45.45,77354.77,0.2,0.96856,3e-05,3.78318]
[1776434907442,45.45,77354.77,0.2,0.96856,3e-05,3.78318]
[1776434907607,45.45,77354.77,0.2,0.96856,3e-05,3.78318]
[1776434907538,45.45,77366.14,0.2,0.96889,3e-05,3.75086]
[1776434907687,45.45,77366.14,0.2,0.96889,3e-05,3.75086]
[1776434907799,45.45,77366.14,0.2,0.96889,3e-05,3.75086]
[1776434907996,45.45,77366.14,0.2,0.96889,3e-05,3.75086]
[1776434908192,45.45,77366.14,0.2,0.96889,3e-05,3.75086]
[1776434908570,45.45,77366.14,0.2,0.96889,3e-05,3.75086]
[1776434908293,45.45,77377.3,0.2,0.96921,3e-05,3.71938]
[1776434908695,45.45,77377.3,0.2,0.96921,3e-05,3.71938]
[1776434908713,45.45,77377.3,0.2,0.96921,3e-05,3.71938]
[1776434908986,45.45,77377.3,0.2,0.96921,3e-05,3.71938]
[1776434909036,45.45,77377.3,0.2,0.96921,3e-05,3.71938]
[1776434909436,45.45,77377.3,0.2,0.96921,3e-05,3.71938]
[1776434909535,45.45,77377.2,0.2,0.9692,3e-05,3.71971]
[1776434909956,45.45,77371.66,0.2,0.96904,3e-05,3.73537]
[1776434910963,45.45,77367.71,0.2,0.96893,3e-05,3.74655]
[1776434911664,45.45,77367.71,0.2,0.96893,3e-05,3.74655]
[1776434911970,45.45,77356.5,0.2,0.96863,3e-05,3.77503]
[1776434912977,45.45,77351.95,0.2,0.9685,3e-05,3.78793]
[1776434913746,45.45,77351.95,0.2,0.9685,3e-05,3.78793]
[1776434914034,45.45,77351.95,0.2,0.9685,3e-05,3.78793]
[1776434914148,45.45,77351.95,0.2,0.9685,3e-05,3.78793]
[1776434914198,45.45,77351.95,0.2,0.9685,3e-05,3.78793]
[1776434914231,45.45,77350.64,0.2,0.96846,3e-05,3.7916]
[1776434915998,45.45,77355.8,0.2,0.96861,3e-05,3.77676]
[1776434917005,45.45,77367.17,0.2,0.96894,3e-05,3.74449]
[1776434918533,45.45,77367.17,0.2,0.96894,3e-05,3.74449]
[1776434918542,45.45,77367.17,0.2,0.96894,3e-05,3.74449]
[1776434918578,45.45,77368.29,0.2,0.96897,3e-05,3.74134]
[1776434918692,45.45,77368.29,0.2,0.96897,3e-05,3.74134]
[1776434918697,45.45,77368.29,0.2,0.96897,3e-05,3.74134]
[1776434918828,45.45,77368.29,0.2,0.96897,3e-05,3.74134]
[1776434918937,45.45,77368.29,0.2,0.96897,3e-05,3.74134]
[1776434918944,45.45,77368.29,0.2,0.96897,3e-05,3.74134]
[1776434919052,45.45,77368.29,0.2,0.96897,3e-05,3.74134]
[1776434919191,45.45,77368.29,0.2,0.96897,3e-05,3.74134]
[1776434923047,45.45,77371.89,0.2,0.96908,3e-05,3.73125]
[1776434923877,45.45,77371.89,0.2,0.96908,3e-05,3.73125]
[1776434923885,45.45,77371.89,0.2,0.96908,3e-05,3.73125]
[1776434923939,45.45,77371.89,0.2,0.96908,3e-05,3.73125]
[1776434924055,45.45,77376.31,0.2,0.9692,3e-05,3.71884]
[1776434926069,45.45,77379.54,0.2,0.9693,3e-05,3.70986]
[1776434927413,45.45,77379.54,0.2,0.9693,3e-05,3.70986]
[1776434927437,45.45,77379.54,0.2,0.9693,3e-05,3.70986]
[1776434927461,45.45,77379.54,0.2,0.9693,3e-05,3.70986]
[1776434927581,45.45,77379.54,0.2,0.9693,3e-05,3.70986]
[1776434927697,45.45,77378.62,0.2,0.96927,3e-05,3.71251]
[1776434927702,45.45,77378.62,0.2,0.96927,3e-05,3.71251]
[1776434927813,45.45,77378.62,0.2,0.96927,3e-05,3.71251]
[1776434927936,45.45,77378.62,0.2,0.96927,3e-05,3.71251]
[1776434927949,45.45,77378.62,0.2,0.96927,3e-05,3.71251]
[1776434928165,45.45,77378.62,0.2,0.96927,3e-05,3.71251]
[1776434928195,45.45,77378.62,0.2,0.96927,3e-05,3.71251]
[1776434928268,45.45,77378.62,0.2,0.96927,3e-05,3.71251]
[1776434928440,45.45,77378.62,0.2,0.96927,3e-05,3.71251]
[1776434928522,45.45,77378.62,0.2,0.96927,3e-05,3.71251]
[1776434928627,45.45,77378.62,0.2,0.96927,3e-05,3.71251]
[1776434928533,45.45,77376.81,0.2,0.96922,3e-05,3.71765]
[1776434928785,45.45,77376.81,0.2,0.96922,3e-05,3.71765]
[1776434928930,45.45,77376.81,0.2,0.96922,3e-05,3.71765]
[1776434928941,45.45,77376.81,0.2,0.96922,3e-05,3.71765]
[1776434929063,45.45,77376.81,0.2,0.96922,3e-05,3.71765]
[1776434929191,45.45,77376.81,0.2,0.96922,3e-05,3.71765]
[1776434929438,45.45,77376.81,0.2,0.96922,3e-05,3.71765]
[1776434929456,45.45,77376.81,0.2,0.96922,3e-05,3.71765]
[1776434929467,45.45,77376.81,0.2,0.96922,3e-05,3.71765]
[1776434929525,45.45,77369.08,0.2,0.96899,3e-05,3.73948]
[1776434929693,45.45,77369.08,0.2,0.96899,3e-05,3.73948]
[1776434929701,45.45,77369.08,0.2,0.96899,3e-05,3.73948]
[1776434929881,45.45,77369.08,0.2,0.96899,3e-05,3.73948]
[1776434929936,45.45,77369.08,0.2,0.96899,3e-05,3.73948]
[1776434930097,45.45,77366.4,0.2,0.96892,3e-05,3.74706]
[1776434932111,45.45,77364.83,0.2,0.96887,3e-05,3.7515]
[1776434933580,45.45,77364.83,0.2,0.96887,3e-05,3.7515]
[1776434933416,45.45,77356.39,0.2,0.96863,3e-05,3.77543]
[1776434934134,45.45,77350.63,0.2,0.96846,3e-05,3.79178]
[1776434935141,45.45,77340.16,0.2,0.96815,3e-05,3.82164]
[1776434936148,45.45,77346.59,0.2,0.96834,3e-05,3.80311]
[1776434937155,45.45,77350.38,0.2,0.96846,3e-05,3.79219]
[1776434938161,45.44,77344.02,0.2,0.96827,3e-05,3.81029]
[1776434939169,45.44,77341.21,0.2,0.96819,3e-05,3.81823]
[1776434940176,45.44,77342.8,0.2,0.96824,3e-05,3.81355]
[1776434945211,45.44,77338.03,0.2,0.9681,3e-05,3.82667]
[1776434947225,45.44,77335.95,0.2,0.96804,3e-05,3.83238]
[1776434948232,45.44,77329.98,0.2,0.96787,3e-05,3.84943]
[1776434951257,45.44,77335.24,0.2,0.96803,3e-05,3.83378]
[1776434952264,45.44,77336.64,0.2,0.96807,3e-05,3.82962]
[1776434953431,45.44,77336.64,0.2,0.96807,3e-05,3.82962]
[1776434953508,45.44,77326.05,0.2,0.96776,3e-05,3.85999]
[1776434954280,45.44,77311.67,0.2,0.96733,3e-05,3.9015]
[1776434955288,45.44,77311.04,0.2,0.96731,3e-05,3.90308]
[1776434955942,45.44,77311.04,0.2,0.96731,3e-05,3.90308]
[1776434956295,45.44,77311.22,0.2,0.96732,3e-05,3.90229]
[1776434959316,45.43,77309.29,0.2,0.96727,3e-05,3.90714]
[1776434962337,45.43,77307.29,0.2,0.96722,3e-05,3.91216]
[1776434965358,45.43,77300.78,0.2,0.96703,3e-05,3.93034]
[1776434966365,45.43,77289.25,0.2,0.96668,3e-05,3.96387]
[1776434967372,45.42,77288.36,0.2,0.96666,3e-05,3.96612]
[1776434968454,45.42,77288.36,0.2,0.96666,3e-05,3.96612]
[1776434968691,45.42,77288.36,0.2,0.96666,3e-05,3.96612]
[1776434968514,45.42,77286.72,0.2,0.96661,3e-05,3.97057]
[1776434968935,45.42,77286.72,0.2,0.96661,3e-05,3.97057]
[1776434969386,45.42,77285.21,0.2,0.96657,3e-05,3.97464]
[1776434971400,45.42,77284.13,0.2,0.96657,3e-05,3.97363]
[1776434973414,45.42,77280.53,0.2,0.96647,3e-05,3.98348]
[1776434974421,45.42,77276.91,0.2,0.96636,3e-05,3.99378]
[1776434975428,45.41,77283.97,0.2,0.96659,3e-05,3.97248]
[1776434976435,45.41,77292.21,0.2,0.96684,3e-05,3.94783]
[1776434977442,45.41,77293.42,0.2,0.96688,3e-05,3.94393]
[1776434978449,45.41,77286.49,0.2,0.96667,3e-05,3.96397]
[1776434979456,45.41,77281.37,0.2,0.96652,3e-05,3.9787]
[1776434980463,45.41,77274.1,0.2,0.9663,3e-05,3.99982]
[1776434982477,45.4,77271.03,0.2,0.96621,3e-05,4.00805]
[1776434985498,45.4,77268.45,0.2,0.96615,3e-05,4.01436]
[1776434986505,45.4,77251.13,0.2,0.96561,3e-05,4.06564]
[1776434986895,45.4,77251.13,0.2,0.96561,3e-05,4.06564]
[1776434986954,45.4,77251.13,0.2,0.96561,3e-05,4.06564]
[1776434987009,45.4,77251.13,0.2,0.96561,3e-05,4.06564]
[1776434987591,45.4,77251.13,0.2,0.96561,3e-05,4.06564]
[1776434987612,45.4,77226.47,0.2,0.96484,3e-05,4.13955]
[1776434988523,45.39,77221.13,0.2,0.96467,3e-05,4.15517]
[1776434989530,45.37,77213.76,0.2,0.9645,3e-05,4.17092]
[1776434991234,45.35,77214.71,0.2,0.96461,3e-05,4.16111]
[1776434991545,45.32,77220.58,0.2,0.96487,3e-05,4.1361]
[1776434992110,45.32,77220.58,0.2,0.96487,3e-05,4.1361]
[1776434992342,45.32,77220.58,0.2,0.96487,3e-05,4.1361]
[1776434992552,45.3,77216.5,0.2,0.96481,3e-05,4.14158]
[1776434995022,45.26,77213.2,0.2,0.96484,3e-05,4.13851]
[1776434997587,45.19,77207.86,0.2,0.96487,3e-05,4.13524]
[1776434998324,45.19,77207.86,0.2,0.96487,3e-05,4.13524]
[1776435002623,45.08,77202.81,0.2,0.96503,3e-05,4.11943]
[1776435003618,45.08,77202.81,0.2,0.96503,3e-05,4.11943]
[1776435003630,45.06,77193.59,0.2,0.96479,3e-05,4.1418]
[1776435005321,45.04,77195.3,0.2,0.96491,3e-05,4.13054]
[1776435005644,45.02,77198.11,0.2,0.96507,3e-05,4.11559]
[1776435006651,45.0,77188.28,0.2,0.96481,3e-05,4.13953]
[1776435007878,44.98,77186.95,0.2,0.96483,3e-05,4.13773]
[1776435007925,44.98,77186.95,0.2,0.96483,3e-05,4.13773]
[1776435008665,44.96,77187.51,0.2,0.96492,3e-05,4.12979]
[1776435008961,44.96,77187.51,0.2,0.96492,3e-05,4.12979]
[1776435011154,44.92,77187.05,0.2,0.96503,3e-05,4.11907]
[1776435012814,44.88,77186.53,0.2,0.96513,3e-05,4.10889]
[1776435013951,44.86,77188.89,0.2,0.96527,3e-05,4.09591]
[1776435014870,44.84,77189.86,0.2,0.96535,3e-05,4.08741]
[1776435014896,44.84,77189.86,0.2,0.96535,3e-05,4.08741]
[1776435014949,44.84,77189.86,0.2,0.96535,3e-05,4.08741]
[1776435016721,44.81,77181.26,0.2,0.96519,3e-05,4.10322]
[1776435018735,44.77,77188.71,0.2,0.96553,3e-05,4.06989]
[1776435020749,44.75,77179.63,0.2,0.9653,3e-05,4.09189]
[1776435021700,44.75,77179.63,0.2,0.9653,3e-05,4.09189]
[1776435021756,44.73,77172.57,0.2,0.96513,3e-05,4.10859]
[1776435021937,44.73,77172.57,0.2,0.96513,3e-05,4.10859]
[1776435022763,44.72,77167.61,0.2,0.96502,3e-05,4.11872]
[1776435023770,44.7,77175.81,0.2,0.96534,3e-05,4.08818]
[1776435023942,44.7,77175.81,0.2,0.96534,3e-05,4.08818]
[1776435024777,44.68,77187.37,0.2,0.96577,3e-05,4.04741]
[1776435025784,44.66,77187.48,0.2,0.96582,3e-05,4.04171]
[1776435026587,44.66,77187.48,0.2,0.96582,3e-05,4.04171]
[1776435026694,44.66,77187.48,0.2,0.96582,3e-05,4.04171]
[1776435029812,44.66,77179.62,0.2,0.96559,3e-05,4.06438]
[1776435030819,44.65,77180.87,0.2,0.96564,3e-05,4.05967]
[1776435032676,44.65,77180.87,0.2,0.96564,3e-05,4.05967]
[1776435032682,44.65,77180.87,0.2,0.96564,3e-05,4.05967]
[1776435032690,44.65,77180.87,0.2,0.96564,3e-05,4.05967]
[1776435032949,44.65,77183.51,0.2,0.96575,3e-05,4.04773]
[1776435033063,44.65,77183.51,0.2,0.96575,3e-05,4.04773]
[1776435033190,44.65,77183.51,0.2,0.96575,3e-05,4.04773]
[1776435033276,44.65,77182.87,0.2,0.96574,3e-05,4.04923]
[1776435034847,44.65,77176.11,0.2,0.96553,3e-05,4.06898]
[1776435035854,44.63,77170.96,0.2,0.96541,3e-05,4.08003]
[1776435038875,44.58,77176.83,0.2,0.96575,3e-05,4.04783]
[1776435040293,44.58,77176.83,0.2,0.96575,3e-05,4.04783]
[1776435040301,44.58,77176.83,0.2,0.96575,3e-05,4.04783]
[1776435040415,44.58,77176.83,0.2,0.96575,3e-05,4.04783]
[1776435040441,44.58,77176.83,0.2,0.96575,3e-05,4.04783]
[1776435040516,44.58,77180.34,0.2,0.96586,3e-05,4.0367]
[1776435041431,44.58,77180.34,0.2,0.96586,3e-05,4.0367]
[1776435041568,44.58,77180.34,0.2,0.96586,3e-05,4.0367]
[1776435041687,44.58,77180.34,0.2,0.96586,3e-05,4.0367]
[1776435041767,44.58,77179.88,0.2,0.96585,3e-05,4.03769]
[1776435041944,44.58,77179.88,0.2,0.96585,3e-05,4.03769]
[1776435048372,44.57,77180.17,0.2,0.96589,3e-05,4.03427]
[1776435048454,44.57,77180.17,0.2,0.96589,3e-05,4.03427]
[1776435048459,44.57,77180.17,0.2,0.96589,3e-05,4.03427]
[1776435048695,44.57,77180.17,0.2,0.96589,3e-05,4.03427]
[1776435050158,44.57,77178.45,0.2,0.96584,3e-05,4.03869]
[1776435050197,44.57,77178.45,0.2,0.96584,3e-05,4.03869]
[1776435050331,44.57,77178.45,0.2,0.96584,3e-05,4.03869]
[1776435050444,44.57,77178.45,0.2,0.96584,3e-05,4.03869]
[1776435050535,44.57,77180.36,0.2,0.96591,3e-05,4.03245]
[1776435050959,44.57,77186.17,0.2,0.96609,3e-05,4.01481]
[1776435052973,44.56,77189.04,0.2,0.96619,3e-05,4.00496]
[1776435054830,44.56,77189.04,0.2,0.96619,3e-05,4.00496]
[1776435054837,44.56,77189.04,0.2,0.96619,3e-05,4.00496]
[1776435054944,44.56,77191.07,0.2,0.96626,3e-05,3.99845]
[1776435054955,44.56,77191.07,0.2,0.96626,3e-05,3.99845]
[1776435055084,44.56,77191.07,0.2,0.96626,3e-05,3.99845]
[1776435055138,44.56,77191.07,0.2,0.96626,3e-05,3.99845]
[1776435055203,44.56,77191.07,0.2,0.96626,3e-05,3.99845]
[1776435057001,44.56,77194.9,0.2,0.96639,3e-05,3.98583]
[1776435058786,44.56,77194.9,0.2,0.96639,3e-05,3.98583]
[1776435058794,44.56,77194.9,0.2,0.96639,3e-05,3.98583]
[1776435058795,44.56,77193.54,0.2,0.96636,3e-05,3.98927]
[1776435058945,44.56,77193.54,0.2,0.96636,3e-05,3.98927]
[1776435058946,44.56,77193.54,0.2,0.96636,3e-05,3.98927]
[1776435059194,44.56,77193.54,0.2,0.96636,3e-05,3.98927]
[1776435059296,44.56,77193.47,0.2,0.96636,3e-05,3.98948]
[1776435062039,44.55,77183.48,0.2,0.96605,3e-05,4.01873]
[1776435063768,44.55,77183.48,0.2,0.96605,3e-05,4.01873]
[1776435063835,44.55,77183.48,0.2,0.96605,3e-05,4.01873]
[1776435063047,44.55,77180.6,0.2,0.96596,3e-05,4.02709]
[1776435063956,44.55,77180.6,0.2,0.96596,3e-05,4.02709]
[1776435064038,44.55,77180.6,0.2,0.96596,3e-05,4.02709]
[1776435064273,44.55,77180.6,0.2,0.96596,3e-05,4.02709]
[1776435064274,44.55,77180.6,0.2,0.96596,3e-05,4.02709]
[1776435065065,44.55,77185.8,0.2,0.96614,3e-05,4.0105]
[1776435065909,44.55,77185.8,0.2,0.96614,3e-05,4.0105]
[1776435065977,44.55,77185.8,0.2,0.96614,3e-05,4.0105]
[1776435066104,44.55,77185.8,0.2,0.96614,3e-05,4.0105]
[1776435066177,44.55,77184.8,0.2,0.96611,3e-05,4.01316]
[1776435068006,44.55,77185.32,0.2,0.96613,3e-05,4.0112]
[1776435068074,44.55,77185.32,0.2,0.96613,3e-05,4.0112]
[1776435068399,44.55,77185.32,0.2,0.96613,3e-05,4.0112]
[1776435068496,44.55,77181.28,0.2,0.966,3e-05,4.02309]
[1776435069093,44.55,77187.66,0.2,0.96621,3e-05,4.00334]
[1776435070100,44.54,77192.19,0.2,0.96636,3e-05,3.98927]
[1776435072114,44.54,77196.16,0.2,0.96649,3e-05,3.97662]
[1776435073598,44.54,77196.16,0.2,0.96649,3e-05,3.97662]
[1776435074199,44.54,77196.65,0.2,0.96651,3e-05,3.97482]
[1776435077150,44.54,77207.56,0.2,0.96686,3e-05,3.94084]
[1776435078656,44.54,77207.56,0.2,0.96686,3e-05,3.94084]
[1776435078689,44.54,77226.2,0.2,0.96744,3e-05,3.88504]
[1776435079163,44.54,77218.32,0.2,0.9672,3e-05,3.90831]
[1776435080722,44.54,77218.32,0.2,0.9672,3e-05,3.90831]
[1776435080808,44.53,77208.72,0.2,0.9669,3e-05,3.93678]
[1776435081177,44.53,77209.33,0.2,0.96692,3e-05,3.93473]
[1776435084198,44.53,77192.15,0.2,0.96639,3e-05,3.98568]
[1776435085205,44.53,77182.34,0.2,0.96609,3e-05,4.01506]
[1776435086212,44.53,77182.31,0.2,0.96609,3e-05,4.01478]
[1776435086955,44.53,77182.31,0.2,0.96609,3e-05,4.01478]
[1776435087211,44.53,77182.31,0.2,0.96609,3e-05,4.01478]
[1776435090240,44.52,77196.21,0.2,0.96654,3e-05,3.97127]
[1776435091246,44.52,77195.14,0.2,0.96654,3e-05,3.9708]
[1776435092254,44.52,77184.21,0.2,0.9662,3e-05,4.00352]
[1776435093261,44.52,77177.44,0.2,0.96599,3e-05,4.02372]
[1776435094268,44.52,77173.99,0.2,0.96588,3e-05,4.03383]
[1776435099303,44.51,77174.68,0.2,0.96592,3e-05,4.02974]
[1776435100303,44.51,77174.68,0.2,0.96592,3e-05,4.02974]
[1776435100371,44.51,77174.68,0.2,0.96592,3e-05,4.02974]
[1776435100431,44.51,77165.53,0.2,0.96564,3e-05,4.05727]
[1776435101319,44.51,77152.92,0.2,0.96523,3e-05,4.09556]
[1776435102327,44.49,77153.18,0.2,0.96529,3e-05,4.08976]
[1776435104050,44.48,77151.92,0.2,0.9653,3e-05,4.08876]
[1776435105137,44.46,77153.77,0.2,0.96541,3e-05,4.07824]
[1776435105207,44.46,77153.77,0.2,0.96541,3e-05,4.07824]
[1776435105348,44.44,77153.73,0.2,0.96546,3e-05,4.07373]
[1776435108369,44.4,77158.11,0.2,0.96574,3e-05,4.04706]
[1776435109376,44.39,77163.47,0.2,0.96595,3e-05,4.0267]
[1776435110383,44.39,77168.04,0.2,0.9661,3e-05,4.01241]
[1776435111390,44.38,77172.02,0.2,0.96623,3e-05,3.99996]
[1776435113404,44.38,77164.41,0.2,0.96599,3e-05,4.0225]
[1776435114410,44.38,77157.53,0.2,0.96578,3e-05,4.04317]
[1776435116425,44.36,77146.47,0.2,0.9655,3e-05,4.06935]
[1776435118439,44.33,77152.26,0.2,0.96578,3e-05,4.04301]
[1776435120453,44.31,77150.88,0.2,0.96577,3e-05,4.04316]
[1776435121460,44.3,77144.54,0.2,0.96561,3e-05,4.05883]
[1776435123474,44.27,77140.11,0.2,0.96555,3e-05,4.06436]
[1776435124481,44.26,77133.52,0.2,0.96538,3e-05,4.08058]
[1776435127502,44.22,77134.04,0.2,0.96553,3e-05,4.06602]
[1776435129516,44.19,77145.08,0.2,0.96597,3e-05,4.02393]
[1776435130523,44.19,77151.14,0.2,0.96617,3e-05,4.00504]
[1776435135564,44.18,77150.0,0.2,0.96614,3e-05,4.00728]
[1776435135692,44.18,77150.0,0.2,0.96614,3e-05,4.00728]
[1776435135812,44.18,77150.0,0.2,0.96614,3e-05,4.00728]
[1776435135942,44.18,77150.0,0.2,0.96614,3e-05,4.00728]
[1776435136143,44.18,77149.48,0.2,0.96613,3e-05,4.00823]
[1776435136193,44.18,77149.48,0.2,0.96613,3e-05,4.00823]
[1776435136298,44.18,77149.48,0.2,0.96613,3e-05,4.00823]
[1776435136390,44.18,77149.48,0.2,0.96613,3e-05,4.00823]
[1776435136447,44.18,77149.48,0.2,0.96613,3e-05,4.00823]
[1776435136533,44.18,77149.48,0.2,0.96613,3e-05,4.00823]
[1776435136648,44.18,77149.48,0.2,0.96613,3e-05,4.00823]
[1776435136710,44.18,77149.48,0.2,0.96613,3e-05,4.00823]
[1776435136791,44.18,77149.48,0.2,0.96613,3e-05,4.00823]
[1776435136971,44.18,77148.83,0.2,0.96611,3e-05,4.01022]
[1776435137064,44.18,77148.83,0.2,0.96611,3e-05,4.01022]
[1776435137201,44.18,77148.83,0.2,0.96611,3e-05,4.01022]
[1776435137207,44.18,77148.83,0.2,0.96611,3e-05,4.01022]
[1776435137326,44.18,77148.83,0.2,0.96611,3e-05,4.01022]
[1776435137446,44.18,77148.83,0.2,0.96611,3e-05,4.01022]
[1776435137573,44.18,77149.1,0.2,0.96612,3e-05,4.00907]
[1776435138274,44.18,77149.1,0.2,0.96612,3e-05,4.00907]
[1776435138439,44.18,77149.1,0.2,0.96612,3e-05,4.00907]
[1776435138580,44.18,77144.05,0.2,0.96596,3e-05,4.02421]
[1776435139587,44.18,77132.96,0.2,0.96561,3e-05,4.05797]
[1776435140594,44.16,77122.21,0.2,0.9653,3e-05,4.08718]
[1776435141601,44.15,77113.05,0.2,0.96505,3e-05,4.11111]
[1776435142610,44.13,77104.17,0.2,0.96481,3e-05,4.13388]
[1776435143615,44.12,77101.21,0.2,0.96477,3e-05,4.13783]
[1776435144623,44.1,77096.88,0.2,0.96468,3e-05,4.14604]
[1776435145629,44.08,77093.18,0.2,0.96461,3e-05,4.15219]
[1776435147644,44.04,77081.9,0.2,0.96435,3e-05,4.17666]
[1776435148651,44.02,77080.83,0.2,0.96438,3e-05,4.17416]
[1776435151490,43.99,77078.81,0.2,0.96443,3e-05,4.16898]
[1776435151672,43.97,77078.39,0.2,0.9645,3e-05,4.1612]
[1776435154693,43.91,77086.26,0.2,0.96493,3e-05,4.12044]
[1776435155700,43.9,77097.77,0.2,0.96536,3e-05,4.07978]
[1776435156720,43.89,77104.73,0.2,0.96563,3e-05,4.0542]
[1776435157721,43.87,77119.0,0.2,0.96613,3e-05,4.00644]
[1776435158728,43.87,77120.68,0.2,0.96618,3e-05,4.00101]
[1776435159739,43.87,77111.07,0.2,0.96587,3e-05,4.0304]
[1776435161751,43.86,77114.23,0.2,0.96601,3e-05,4.0174]
[1776435162759,43.85,77108.15,0.2,0.96584,3e-05,4.03324]
[1776435163765,43.85,77093.68,0.2,0.96537,3e-05,4.07795]
[1776435164773,43.85,77087.94,0.2,0.96519,3e-05,4.09558]
[1776435165780,43.84,77086.92,0.2,0.96519,3e-05,4.09504]
[1776435170816,43.77,77076.78,0.2,0.96506,3e-05,4.10743]
[1776435172830,43.75,77076.91,0.2,0.96515,3e-05,4.09916]
[1776435173703,43.75,77076.91,0.2,0.96515,3e-05,4.09916]
[1776435173938,43.75,77076.91,0.2,0.96515,3e-05,4.09916]
[1776435176358,43.71,77078.95,0.2,0.96533,3e-05,4.08104]
[1776435176441,43.71,77078.95,0.2,0.96533,3e-05,4.08104]
[1776435177842,43.7,77081.47,0.2,0.96545,3e-05,4.06954]
[1776435177938,43.7,77081.47,0.2,0.96545,3e-05,4.06954]
[1776435177925,43.67,77083.73,0.2,0.9656,3e-05,4.0556]
[1776435180635,43.67,77082.17,0.2,0.96555,3e-05,4.06016]
[1776435180697,43.67,77082.17,0.2,0.96555,3e-05,4.06016]
[1776435181899,43.67,77088.69,0.2,0.96577,3e-05,4.03918]
[1776435182339,43.67,77088.69,0.2,0.96577,3e-05,4.03918]
[1776435182439,43.67,77088.69,0.2,0.96577,3e-05,4.03918]
[1776435182894,43.67,77088.69,0.2,0.96577,3e-05,4.03918]
[1776435182939,43.67,77088.69,0.2,0.96577,3e-05,4.03918]
[1776435182995,43.67,77086.5,0.2,0.96571,3e-05,4.04541]
[1776435183915,43.67,77082.72,0.2,0.96558,3e-05,4.0572]
[1776435185525,43.67,77083.63,0.2,0.96562,3e-05,4.05407]
[1776435185693,43.67,77083.63,0.2,0.96562,3e-05,4.05407]
[1776435185929,43.67,77083.58,0.2,0.96562,3e-05,4.05391]
[1776435186290,43.67,77083.58,0.2,0.96562,3e-05,4.05391]
[1776435186438,43.67,77083.58,0.2,0.96562,3e-05,4.05391]
[1776435189253,43.66,77082.05,0.2,0.96558,3e-05,4.05743]
[1776435189440,43.66,77082.05,0.2,0.96558,3e-05,4.05743]
[1776435189485,43.66,77082.05,0.2,0.96558,3e-05,4.05743]
[1776435189696,43.66,77082.05,0.2,0.96558,3e-05,4.05743]
[1776435189957,43.66,77080.92,0.2,0.96555,3e-05,4.06064]
[1776435192524,43.65,77077.98,0.2,0.96549,3e-05,4.06624]
[1776435192690,43.65,77077.98,0.2,0.96549,3e-05,4.06624]
[1776435194390,43.63,77078.38,0.2,0.96557,3e-05,4.05829]
[1776435194439,43.63,77078.38,0.2,0.96557,3e-05,4.05829]
[1776435194992,43.63,77070.53,0.2,0.96531,3e-05,4.08289]
[1776435195999,43.61,77052.87,0.2,0.96477,3e-05,4.1346]
[1776435197006,43.6,77056.65,0.2,0.96494,3e-05,4.11814]
[1776435198016,43.59,77061.84,0.2,0.96515,3e-05,4.09756]
[1776435199022,43.57,77078.58,0.2,0.96575,3e-05,4.04124]
[1776435200037,43.57,77081.56,0.2,0.96585,3e-05,4.03165]
[1776435201044,43.57,77100.12,0.2,0.96645,3e-05,3.97411]
[1776435202047,43.57,77117.16,0.2,0.967,3e-05,3.92135]
[1776435203054,43.57,77116.98,0.2,0.96699,3e-05,3.92181]
[1776435207082,43.57,77112.66,0.2,0.96686,3e-05,3.93471]
[1776435210966,43.57,77115.26,0.2,0.96694,3e-05,3.92657]
[1776435211041,43.56,77112.45,0.2,0.96689,3e-05,3.93073]
[1776435211195,43.56,77112.45,0.2,0.96689,3e-05,3.93073]
[1776435211296,43.56,77107.38,0.2,0.96673,3e-05,3.94627]
[1776435213376,43.56,77109.74,0.2,0.9668,3e-05,3.93891]
[1776435213437,43.56,77109.74,0.2,0.9668,3e-05,3.93891]
[1776435213477,43.56,77111.14,0.2,0.96685,3e-05,3.93451]
[1776435216044,43.56,77113.87,0.2,0.96694,3e-05,3.92606]
[1776435216190,43.56,77114.84,0.2,0.96698,3e-05,3.92232]
[1776435220010,43.56,77109.57,0.2,0.96681,3e-05,3.93822]
[1776435220036,43.56,77103.76,0.2,0.96663,3e-05,3.95584]
[1776435220190,43.56,77103.76,0.2,0.96663,3e-05,3.95584]
[1776435221026,43.56,77103.76,0.2,0.96663,3e-05,3.95584]
[1776435220204,43.56,77099.54,0.2,0.96649,3e-05,3.96884]
[1776435221199,43.56,77099.54,0.2,0.96649,3e-05,3.96884]
[1776435221232,43.56,77097.63,0.2,0.96643,3e-05,3.97459]
[1776435223669,43.56,77099.92,0.2,0.96651,3e-05,3.96737]
[1776435223691,43.56,77099.92,0.2,0.96651,3e-05,3.96737]
[1776435227610,43.56,77097.73,0.2,0.96644,3e-05,3.97358]
[1776435227692,43.56,77097.73,0.2,0.96644,3e-05,3.97358]
[1776435229236,43.56,77109.95,0.2,0.96684,3e-05,3.93571]
[1776435230243,43.56,77122.93,0.2,0.96725,3e-05,3.89585]
[1776435232782,43.56,77122.93,0.2,0.96725,3e-05,3.89585]
[1776435233041,43.56,77119.09,0.2,0.96713,3e-05,3.9075]
[1776435234119,43.56,77117.87,0.2,0.96709,3e-05,3.91122]
[1776435234177,43.56,77117.87,0.2,0.96709,3e-05,3.91122]
[1776435234718,43.56,77117.87,0.2,0.96709,3e-05,3.91122]
[1776435234753,43.56,77117.87,0.2,0.96709,3e-05,3.91122]
[1776435234814,43.55,77117.52,0.2,0.96708,3e-05,3.91225]
[1776435236300,43.55,77101.68,0.2,0.96658,3e-05,3.96073]
[1776435237299,43.55,77083.04,0.2,0.96598,3e-05,4.0183]
[1776435238306,43.55,77077.01,0.2,0.96578,3e-05,4.03686]
[1776435240321,43.54,77081.3,0.2,0.96597,3e-05,4.01843]
[1776435242335,43.54,77089.58,0.2,0.96624,3e-05,3.99249]
[1776435243342,43.53,77096.43,0.2,0.96649,3e-05,3.9693]
[1776435244350,43.53,77104.86,0.2,0.96676,3e-05,3.94334]
[1776435245357,43.52,77108.15,0.2,0.96688,3e-05,3.93174]
[1776435248380,43.52,77113.17,0.2,0.96704,3e-05,3.91615]
[1776435249387,43.52,77117.84,0.2,0.96719,3e-05,3.90185]
[1776435253116,43.52,77116.92,0.2,0.96716,3e-05,3.9046]
[1776435253158,43.52,77119.76,0.2,0.96725,3e-05,3.89592]
[1776435253191,43.52,77119.76,0.2,0.96725,3e-05,3.89592]
[1776435253266,43.52,77119.76,0.2,0.96725,3e-05,3.89592]
[1776435253415,43.52,77124.37,0.2,0.96739,3e-05,3.88189]
[1776435254437,43.52,77124.37,0.2,0.96739,3e-05,3.88189]
[1776435254699,43.52,77124.37,0.2,0.96739,3e-05,3.88189]
[1776435254764,43.52,77124.37,0.2,0.96739,3e-05,3.88189]
[1776435254871,43.52,77124.37,0.2,0.96739,3e-05,3.88189]
[1776435254938,43.52,77124.37,0.2,0.96739,3e-05,3.88189]
[1776435254977,43.52,77124.37,0.2,0.96739,3e-05,3.88189]
[1776435255084,43.52,77124.37,0.2,0.96739,3e-05,3.88189]
[1776435255193,43.52,77126.03,0.2,0.96745,3e-05,3.87689]
[1776435256437,43.52,77130.94,0.2,0.9676,3e-05,3.86204]
[1776435257444,43.52,77134.78,0.2,0.96772,3e-05,3.85089]
[1776435258451,43.53,77144.23,0.2,0.96801,3e-05,3.82249]
[1776435259458,43.53,77144.32,0.2,0.96801,3e-05,3.82233]
[1776435262376,43.53,77142.59,0.2,0.96795,3e-05,3.82773]
[1776435262435,43.53,77142.59,0.2,0.96795,3e-05,3.82773]
[1776435262542,43.53,77142.59,0.2,0.96795,3e-05,3.82773]
[1776435262557,43.53,77142.59,0.2,0.96795,3e-05,3.82773]
[1776435262598,43.53,77142.59,0.2,0.96795,3e-05,3.82773]
[1776435262689,43.53,77142.59,0.2,0.96795,3e-05,3.82773]
[1776435262709,43.53,77142.59,0.2,0.96795,3e-05,3.82773]
[1776435262816,43.53,77142.59,0.2,0.96795,3e-05,3.82773]
[1776435262939,43.53,77142.59,0.2,0.96795,3e-05,3.82773]
[1776435263047,43.53,77142.59,0.2,0.96795,3e-05,3.82773]
[1776435262996,43.53,77144.84,0.2,0.96802,3e-05,3.82105]
[1776435265692,43.53,77142.36,0.2,0.96794,3e-05,3.82868]
[1776435266213,43.53,77144.12,0.2,0.968,3e-05,3.82347]
[1776435266509,43.53,77105.12,0.2,0.96677,3e-05,3.94194]
[1776435267516,43.53,77095.71,0.2,0.96647,3e-05,3.97089]
[1776435268523,43.53,77098.47,0.2,0.96656,3e-05,3.96222]
[1776435269550,43.53,77098.47,0.2,0.96656,3e-05,3.96222]
[1776435270703,43.53,77101.35,0.2,0.96665,3e-05,3.95321]
[1776435270942,43.53,77101.35,0.2,0.96665,3e-05,3.95321]
[1776435270945,43.53,77101.65,0.2,0.96667,3e-05,3.95216]
[1776435271713,43.53,77101.65,0.2,0.96667,3e-05,3.95216]
[1776435271785,43.53,77101.65,0.2,0.96667,3e-05,3.95216]
[1776435271831,43.53,77101.65,0.2,0.96667,3e-05,3.95216]
[1776435271867,43.53,77101.65,0.2,0.96667,3e-05,3.95216]
[1776435271944,43.53,77101.65,0.2,0.96667,3e-05,3.95216]
[1776435272407,43.53,77102.91,0.2,0.96673,3e-05,3.94477]
[1776435272437,43.53,77102.91,0.2,0.96673,3e-05,3.94477]
[1776435272686,43.53,77102.91,0.2,0.96673,3e-05,3.94477]
[1776435272800,43.53,77102.91,0.2,0.96673,3e-05,3.94477]
[1776435272818,43.53,77102.91,0.2,0.96673,3e-05,3.94477]
[1776435272925,43.53,77102.91,0.2,0.96673,3e-05,3.94477]
[1776435272939,43.53,77102.91,0.2,0.96673,3e-05,3.94477]
[1776435273031,43.53,77102.91,0.2,0.96673,3e-05,3.94477]
[1776435275697,43.52,77106.58,0.2,0.96685,3e-05,3.93319]
[1776435275936,43.52,77106.58,0.2,0.96685,3e-05,3.93319]
[1776435275976,43.52,77106.58,0.2,0.96685,3e-05,3.93319]
[1776435276088,43.52,77106.58,0.2,0.96685,3e-05,3.93319]
[1776435276135,43.52,77106.58,0.2,0.96685,3e-05,3.93319]
[1776435276037,43.52,77102.92,0.2,0.96674,3e-05,3.94434]
[1776435276229,43.52,77102.92,0.2,0.96674,3e-05,3.94434]
[1776435276336,43.52,77102.92,0.2,0.96674,3e-05,3.94434]
[1776435276439,43.52,77102.92,0.2,0.96674,3e-05,3.94434]
[1776435276579,43.52,77097.47,0.2,0.96656,3e-05,3.96101]
[1776435277589,43.52,77092.84,0.2,0.96643,3e-05,3.97397]
[1776435279603,43.51,77097.07,0.2,0.9666,3e-05,3.95781]
[1776435280979,43.51,77097.07,0.2,0.9666,3e-05,3.95781]
[1776435280993,43.51,77097.07,0.2,0.9666,3e-05,3.95781]
[1776435281100,43.51,77097.07,0.2,0.9666,3e-05,3.95781]
[1776435281160,43.5,77099.14,0.2,0.96669,3e-05,3.94892]
[1776435281199,43.5,77099.14,0.2,0.96669,3e-05,3.94892]
[1776435285790,43.49,77105.98,0.2,0.96695,3e-05,3.92414]
[1776435286996,43.49,77105.98,0.2,0.96695,3e-05,3.92414]
[1776435287150,43.49,77105.98,0.2,0.96695,3e-05,3.92414]
[1776435287163,43.49,77105.98,0.2,0.96695,3e-05,3.92414]
[1776435287159,43.49,77108.39,0.2,0.96702,3e-05,3.91661]
[1776435287200,43.49,77108.39,0.2,0.96702,3e-05,3.91661]
[1776435287663,43.49,77112.08,0.2,0.96714,3e-05,3.90533]
[1776435288555,43.49,77112.08,0.2,0.96714,3e-05,3.90533]
[1776435288671,43.49,77119.32,0.2,0.96737,3e-05,3.88322]
[1776435289695,43.49,77119.32,0.2,0.96737,3e-05,3.88322]
[1776435290685,43.49,77125.87,0.2,0.96758,3e-05,3.86332]
[1776435292020,43.49,77125.87,0.2,0.96758,3e-05,3.86332]
[1776435292112,43.49,77126.55,0.2,0.9676,3e-05,3.86131]
[1776435292212,43.49,77126.55,0.2,0.9676,3e-05,3.86131]
[1776435293513,43.49,77126.16,0.2,0.96759,3e-05,3.86249]
[1776435293694,43.49,77126.16,0.2,0.96759,3e-05,3.86249]
[1776435293705,43.49,77129.13,0.2,0.96768,3e-05,3.85352]
[1776435297983,43.49,77128.53,0.2,0.96766,3e-05,3.85544]
[1776435298000,43.49,77128.53,0.2,0.96766,3e-05,3.85544]
[1776435298131,43.49,77128.53,0.2,0.96766,3e-05,3.85544]
[1776435298146,43.49,77128.53,0.2,0.96766,3e-05,3.85544]
[1776435298194,43.49,77129.68,0.2,0.96769,3e-05,3.85199]
[1776435299445,43.49,77127.55,0.2,0.96763,3e-05,3.85847]
[1776435299485,43.49,77127.55,0.2,0.96763,3e-05,3.85847]
[1776435299596,43.49,77127.55,0.2,0.96763,3e-05,3.85847]
[1776435299701,43.49,77127.55,0.2,0.96763,3e-05,3.85847]
[1776435299703,43.49,77127.55,0.2,0.96763,3e-05,3.85847]
[1776435299808,43.49,77127.55,0.2,0.96763,3e-05,3.85847]
[1776435299915,43.49,77127.55,0.2,0.96763,3e-05,3.85847]
[1776435299947,43.49,77127.55,0.2,0.96763,3e-05,3.85847]
[1776435300025,43.49,77127.55,0.2,0.96763,3e-05,3.85847]
[1776435300128,43.49,77127.55,0.2,0.96763,3e-05,3.85847]
[1776435300124,43.49,77125.48,0.2,0.96756,3e-05,3.86476]
[1776435300236,43.49,77125.48,0.2,0.96756,3e-05,3.86476]
[1776435300342,43.49,77125.48,0.2,0.96756,3e-05,3.86476]
[1776435300444,43.49,77125.48,0.2,0.96756,3e-05,3.86476]
[1776435300452,43.49,77125.48,0.2,0.96756,3e-05,3.86476]
[1776435300559,43.49,77125.48,0.2,0.96756,3e-05,3.86476]
[1776435300618,43.49,77125.48,0.2,0.96756,3e-05,3.86476]
[1776435300693,43.49,77125.48,0.2,0.96756,3e-05,3.86476]
[1776435300798,43.49,77125.48,0.2,0.96756,3e-05,3.86476]
[1776435300931,43.49,77125.48,0.2,0.96756,3e-05,3.86476]
[1776435301038,43.49,77125.48,0.2,0.96756,3e-05,3.86476]
[1776435301145,43.49,77125.48,0.2,0.96756,3e-05,3.86476]
[1776435301139,43.49,77129.08,0.2,0.96767,3e-05,3.85391]
[1776435301200,43.49,77129.08,0.2,0.96767,3e-05,3.85391]
[1776435301254,43.49,77129.08,0.2,0.96767,3e-05,3.85391]
[1776435301361,43.49,77129.08,0.2,0.96767,3e-05,3.85391]
[1776435301436,43.49,77129.08,0.2,0.96767,3e-05,3.85391]
[1776435301467,43.49,77129.08,0.2,0.96767,3e-05,3.85391]
[1776435301573,43.49,77129.08,0.2,0.96767,3e-05,3.85391]
[1776435301679,43.49,77129.08,0.2,0.96767,3e-05,3.85391]
[1776435301699,43.49,77129.08,0.2,0.96767,3e-05,3.85391]
[1776435301804,43.49,77129.08,0.2,0.96767,3e-05,3.85391]
[1776435301895,43.49,77130.8,0.2,0.96773,3e-05,3.84871]
[1776435305693,43.49,77132.06,0.2,0.96777,3e-05,3.84501]
[1776435305940,43.49,77132.06,0.2,0.96777,3e-05,3.84501]
[1776435305977,43.49,77132.06,0.2,0.96777,3e-05,3.84501]
[1776435305980,43.49,77132.06,0.2,0.96777,3e-05,3.84501]
[1776435306086,43.49,77132.06,0.2,0.96777,3e-05,3.84501]
[1776435306191,43.49,77132.06,0.2,0.96777,3e-05,3.84501]
[1776435306184,43.49,77132.85,0.2,0.96779,3e-05,3.84272]
[1776435306206,43.49,77132.85,0.2,0.96779,3e-05,3.84272]
[1776435306298,43.49,77132.85,0.2,0.96779,3e-05,3.84272]
[1776435306403,43.49,77132.85,0.2,0.96779,3e-05,3.84272]
[1776435306444,43.49,77132.85,0.2,0.96779,3e-05,3.84272]
[1776435306696,43.49,77132.85,0.2,0.96779,3e-05,3.84272]
[1776435306743,43.49,77132.85,0.2,0.96779,3e-05,3.84272]
[1776435306784,43.49,77132.85,0.2,0.96779,3e-05,3.84272]
[1776435306890,43.49,77132.85,0.2,0.96779,3e-05,3.84272]
[1776435306936,43.49,77132.85,0.2,0.96779,3e-05,3.84272]
[1776435307001,43.49,77132.85,0.2,0.96779,3e-05,3.84272]
[1776435307102,43.49,77132.85,0.2,0.96779,3e-05,3.84272]
[1776435307187,43.49,77132.85,0.2,0.96779,3e-05,3.84272]
[1776435307101,43.49,77131.98,0.2,0.96776,3e-05,3.84539]
[1776435307208,43.49,77131.98,0.2,0.96776,3e-05,3.84539]
[1776435307316,43.49,77131.98,0.2,0.96776,3e-05,3.84539]
[1776435307424,43.49,77131.98,0.2,0.96776,3e-05,3.84539]
[1776435307436,43.49,77131.98,0.2,0.96776,3e-05,3.84539]
[1776435307525,43.49,77131.98,0.2,0.96776,3e-05,3.84539]
[1776435307808,43.49,77132.46,0.2,0.96778,3e-05,3.84394]
[1776435309266,43.49,77132.21,0.2,0.96777,3e-05,3.84474]
[1776435309440,43.49,77132.21,0.2,0.96777,3e-05,3.84474]
[1776435309545,43.49,77132.21,0.2,0.96777,3e-05,3.84474]
[1776435309655,43.49,77132.21,0.2,0.96777,3e-05,3.84474]
[1776435309822,43.49,77125.55,0.2,0.96756,3e-05,3.86493]
[1776435310253,43.49,77125.55,0.2,0.96756,3e-05,3.86493]
[1776435310311,43.49,77125.55,0.2,0.96756,3e-05,3.86493]
[1776435310829,43.49,77133.96,0.2,0.96782,3e-05,3.83951]
[1776435311836,43.49,77137.45,0.2,0.96793,3e-05,3.82904]
[1776435312843,43.49,77139.09,0.2,0.96798,3e-05,3.82417]
[1776435313694,43.49,77139.09,0.2,0.96798,3e-05,3.82417]
[1776435313946,43.49,77139.09,0.2,0.96798,3e-05,3.82417]
[1776435314071,43.49,77139.09,0.2,0.96798,3e-05,3.82417]
[1776435314157,43.49,77139.09,0.2,0.96798,3e-05,3.82417]
[1776435314206,43.49,77139.09,0.2,0.96798,3e-05,3.82417]
[1776435314123,43.49,77140.34,0.2,0.96802,3e-05,3.82057]
[1776435314857,43.49,77142.75,0.2,0.96809,3e-05,3.81333]
[1776435315864,43.49,77140.72,0.2,0.96803,3e-05,3.81952]
[1776435318885,43.49,77143.97,0.2,0.96813,3e-05,3.80999]
[1776435319892,43.49,77151.27,0.2,0.96835,3e-05,3.78823]
[1776435321851,43.49,77152.01,0.2,0.96837,3e-05,3.78615]
[1776435321912,43.49,77152.01,0.2,0.96837,3e-05,3.78615]
[1776435321945,43.49,77152.01,0.2,0.96837,3e-05,3.78615]
[1776435322012,43.49,77154.95,0.2,0.96846,3e-05,3.7775]
[1776435323920,43.49,77156.37,0.2,0.9685,3e-05,3.77356]
[1776435324929,43.49,77166.39,0.2,0.96881,3e-05,3.74393]
[1776435325940,43.49,77175.5,0.2,0.96908,3e-05,3.71715]
[1776435326944,43.5,77180.18,0.2,0.96922,3e-05,3.70357]
[1776435327950,43.5,77190.92,0.2,0.96954,3e-05,3.67233]
[1776435328959,43.5,77204.37,0.2,0.96993,3e-05,3.63345]
[1776435329666,43.5,77204.37,0.2,0.96993,3e-05,3.63345]
[1776435329742,43.5,77204.37,0.2,0.96993,3e-05,3.63345]
[1776435329966,43.5,77226.68,0.2,0.97058,3e-05,3.56951]
[1776435330972,43.5,77231.63,0.2,0.97072,3e-05,3.55574]
[1776435331874,43.5,77231.63,0.2,0.97072,3e-05,3.55574]
[1776435331977,43.5,77231.63,0.2,0.97072,3e-05,3.55574]
[1776435331980,43.5,77219.98,0.2,0.9704,3e-05,3.58636]
[1776435332987,43.5,77209.47,0.2,0.97009,3e-05,3.61715]
[1776435333995,43.5,77204.26,0.2,0.96993,3e-05,3.63269]
[1776435335007,43.51,77203.77,0.2,0.96991,3e-05,3.63452]
[1776435337017,43.51,77197.32,0.2,0.96972,3e-05,3.65402]
[1776435338025,43.51,77202.45,0.2,0.96986,3e-05,3.63948]
[1776435339032,43.51,77206.63,0.2,0.96998,3e-05,3.6277]
[1776435340039,43.51,77210.28,0.2,0.97009,3e-05,3.61751]
[1776435341047,43.51,77211.94,0.2,0.97013,3e-05,3.61311]
[1776435344069,43.52,77220.97,0.2,0.97038,3e-05,3.58832]
[1776435345076,43.52,77226.91,0.2,0.97055,3e-05,3.5717]
[1776435346083,43.52,77223.57,0.2,0.97045,3e-05,3.58172]
[1776435347090,43.52,77219.24,0.2,0.97032,3e-05,3.59463]
[1776435348097,43.52,77220.98,0.2,0.97036,3e-05,3.59008]
[1776435349103,43.53,77215.53,0.2,0.9702,3e-05,3.60619]
[1776435350111,43.53,77213.93,0.2,0.97015,3e-05,3.61125]
[1776435351119,43.53,77228.63,0.2,0.97057,3e-05,3.56943]
[1776435352126,43.53,77240.32,0.2,0.9709,3e-05,3.53651]
[1776435353133,43.53,77243.63,0.2,0.97099,3e-05,3.52811]
[1776435356155,43.54,77238.22,0.2,0.97082,3e-05,3.54507]
[1776435359176,43.54,77235.82,0.2,0.97074,3e-05,3.5534]
[1776435359309,43.54,77235.82,0.2,0.97074,3e-05,3.5534]
[1776435359389,43.54,77235.82,0.2,0.97074,3e-05,3.5534]
[1776435359436,43.54,77235.82,0.2,0.97074,3e-05,3.5534]
[1776435360183,43.54,77242.84,0.2,0.97094,3e-05,3.53343]
[1776435361190,43.55,77244.83,0.2,0.97098,3e-05,3.52878]
[1776435362197,43.55,77246.6,0.2,0.97103,3e-05,3.52428]
[1776435363204,43.55,77247.8,0.2,0.97106,3e-05,3.52141]
[1776435364217,43.55,77247.8,0.2,0.97106,3e-05,3.52141]
[1776435364297,43.55,77248.87,0.2,0.97108,3e-05,3.51891]
[1776435364438,43.55,77248.87,0.2,0.97108,3e-05,3.51891]
[1776435368239,43.56,77246.95,0.2,0.97101,3e-05,3.52645]
[1776435369740,43.56,77245.89,0.2,0.97097,3e-05,3.52997]
[1776435369795,43.56,77245.89,0.2,0.97097,3e-05,3.52997]
[1776435369959,43.56,77245.89,0.2,0.97097,3e-05,3.52997]
[1776435370258,43.56,77243.01,0.2,0.97089,3e-05,3.53814]
[1776435371265,43.57,77231.6,0.2,0.97055,3e-05,3.57166]
[1776435372272,43.57,77227.31,0.2,0.97042,3e-05,3.58437]
[1776435374286,43.57,77232.06,0.2,0.97055,3e-05,3.5716]
[1776435375106,43.57,77232.06,0.2,0.97055,3e-05,3.5716]
[1776435375293,43.57,77213.15,0.2,0.97,3e-05,3.62596]
[1776435375435,43.57,77213.15,0.2,0.97,3e-05,3.62596]
[1776435375690,43.57,77213.15,0.2,0.97,3e-05,3.62596]
[1776435376301,43.57,77203.56,0.2,0.96971,3e-05,3.65453]
[1776435377308,43.57,77202.99,0.2,0.96969,3e-05,3.65648]
[1776435378315,43.57,77210.01,0.2,0.9699,3e-05,3.63641]
[1776435379322,43.58,77218.13,0.2,0.97013,3e-05,3.61328]
[1776435380329,43.58,77223.51,0.2,0.97028,3e-05,3.59816]
[1776435381336,43.58,77226.44,0.2,0.97037,3e-05,3.59014]
[1776435382343,43.58,77231.21,0.2,0.9705,3e-05,3.57688]
[1776435383350,43.58,77232.45,0.2,0.97053,3e-05,3.57376]
[1776435384357,43.58,77238.95,0.2,0.97071,3e-05,3.55564]
[1776435385410,43.58,77238.95,0.2,0.97071,3e-05,3.55564]
[1776435385429,43.58,77238.95,0.2,0.97071,3e-05,3.55564]
[1776435385460,43.58,77238.95,0.2,0.97071,3e-05,3.55564]
[1776435385696,43.58,77238.95,0.2,0.97071,3e-05,3.55564]
[1776435385729,43.58,77236.91,0.2,0.97065,3e-05,3.56191]
[1776435386371,43.59,77229.15,0.2,0.97042,3e-05,3.58455]
[1776435387378,43.59,77225.02,0.2,0.9703,3e-05,3.5968]
[1776435388738,43.59,77225.02,0.2,0.9703,3e-05,3.5968]
[1776435388805,43.59,77225.02,0.2,0.9703,3e-05,3.5968]
[1776435388934,43.59,77225.02,0.2,0.9703,3e-05,3.5968]
[1776435389019,43.59,77221.12,0.2,0.97018,3e-05,3.60841]
[1776435390399,43.59,77225.81,0.2,0.97031,3e-05,3.59566]
[1776435391769,43.59,77225.81,0.2,0.97031,3e-05,3.59566]
[1776435391798,43.59,77225.81,0.2,0.97031,3e-05,3.59566]
[1776435391905,43.59,77225.81,0.2,0.97031,3e-05,3.59566]
[1776435391937,43.59,77225.81,0.2,0.97031,3e-05,3.59566]
[1776435392006,43.59,77230.5,0.2,0.97047,3e-05,3.57939]
[1776435392413,43.59,77235.64,0.2,0.97061,3e-05,3.56512]
[1776435393708,43.6,77237.63,0.2,0.97066,3e-05,3.55988]
[1776435394427,43.6,77247.57,0.2,0.97094,3e-05,3.53208]
[1776435395435,43.6,77245.25,0.2,0.97087,3e-05,3.53916]
[1776435397449,43.6,77247.12,0.2,0.97092,3e-05,3.53482]
[1776435398786,43.6,77247.12,0.2,0.97092,3e-05,3.53482]
[1776435398829,43.6,77247.12,0.2,0.97092,3e-05,3.53482]
[1776435398943,43.6,77247.12,0.2,0.97092,3e-05,3.53482]
[1776435399050,43.6,77247.12,0.2,0.97092,3e-05,3.53482]
[1776435399156,43.6,77247.12,0.2,0.97092,3e-05,3.53482]
[1776435399191,43.6,77247.12,0.2,0.97092,3e-05,3.53482]
[1776435399258,43.61,77248.82,0.2,0.97096,3e-05,3.53099]
[1776435399967,43.61,77248.82,0.2,0.97096,3e-05,3.53099]
[1776435400111,43.61,77248.82,0.2,0.97096,3e-05,3.53099]
[1776435400166,43.61,77248.81,0.2,0.97096,3e-05,3.53102]
[1776435400470,43.61,77241.77,0.2,0.97075,3e-05,3.5515]
[1776435402677,43.61,77242.0,0.2,0.97075,3e-05,3.55175]
[1776435403593,43.61,77242.0,0.2,0.97075,3e-05,3.55175]
[1776435403664,43.61,77241.71,0.2,0.97073,3e-05,3.55303]
[1776435405116,43.61,77241.71,0.2,0.97073,3e-05,3.55303]
[1776435405180,43.61,77241.71,0.2,0.97073,3e-05,3.55303]
[1776435405204,43.61,77241.71,0.2,0.97073,3e-05,3.55303]
[1776435405214,43.62,77241.65,0.2,0.97072,3e-05,3.55411]
[1776435405600,43.62,77241.65,0.2,0.97072,3e-05,3.55411]
[1776435405700,43.62,77241.65,0.2,0.97072,3e-05,3.55411]
[1776435405708,43.62,77241.65,0.2,0.97072,3e-05,3.55411]
[1776435405810,43.62,77241.65,0.2,0.97072,3e-05,3.55411]
[1776435405936,43.62,77241.65,0.2,0.97072,3e-05,3.55411]
[1776435406038,43.62,77244.62,0.2,0.97081,3e-05,3.54566]
[1776435406512,43.62,77247.8,0.2,0.97089,3e-05,3.5371]
[1776435407519,43.62,77249.59,0.2,0.97094,3e-05,3.53251]
[1776435408526,43.62,77254.83,0.2,0.97109,3e-05,3.51817]
[1776435409533,43.62,77256.44,0.2,0.97113,3e-05,3.51414]
[1776435410647,43.62,77256.44,0.2,0.97113,3e-05,3.51414]
[1776435410688,43.62,77256.44,0.2,0.97113,3e-05,3.51414]
[1776435410750,43.62,77256.44,0.2,0.97113,3e-05,3.51414]
[1776435410856,43.62,77256.44,0.2,0.97113,3e-05,3.51414]
[1776435410935,43.62,77256.44,0.2,0.97113,3e-05,3.51414]
[1776435410960,43.62,77254.38,0.2,0.97106,3e-05,3.52047]
[1776435411547,43.63,77256.17,0.2,0.97111,3e-05,3.51592]
[1776435413567,43.63,77246.47,0.2,0.97082,3e-05,3.54441]
[1776435414371,43.63,77246.47,0.2,0.97082,3e-05,3.54441]
[1776435414477,43.63,77246.47,0.2,0.97082,3e-05,3.54441]
[1776435414586,43.63,77246.47,0.2,0.97082,3e-05,3.54441]
[1776435414694,43.63,77246.47,0.2,0.97082,3e-05,3.54441]
[1776435414801,43.63,77246.47,0.2,0.97082,3e-05,3.54441]
[1776435414907,43.63,77246.47,0.2,0.97082,3e-05,3.54441]
[1776435415014,43.63,77246.47,0.2,0.97082,3e-05,3.54441]
[1776435415115,43.63,77245.92,0.2,0.9708,3e-05,3.54644]
[1776435416861,43.63,77246.42,0.2,0.97081,3e-05,3.54548]
[1776435416966,43.63,77246.42,0.2,0.97081,3e-05,3.54548]
[1776435417081,43.63,77246.42,0.2,0.97081,3e-05,3.54548]
[1776435417191,43.63,77246.42,0.2,0.97081,3e-05,3.54548]
[1776435417197,43.63,77246.42,0.2,0.97081,3e-05,3.54548]
[1776435417291,43.64,77244.72,0.2,0.97075,3e-05,3.55123]
[1776435417439,43.64,77244.72,0.2,0.97075,3e-05,3.55123]
[1776435417697,43.64,77244.72,0.2,0.97075,3e-05,3.55123]
[1776435417766,43.64,77244.72,0.2,0.97075,3e-05,3.55123]
[1776435417901,43.64,77244.72,0.2,0.97075,3e-05,3.55123]
[1776435417940,43.64,77244.72,0.2,0.97075,3e-05,3.55123]
[1776435418009,43.64,77244.72,0.2,0.97075,3e-05,3.55123]
[1776435418115,43.64,77244.72,0.2,0.97075,3e-05,3.55123]
[1776435418191,43.64,77244.72,0.2,0.97075,3e-05,3.55123]
[1776435418222,43.64,77244.72,0.2,0.97075,3e-05,3.55123]
[1776435418328,43.64,77244.72,0.2,0.97075,3e-05,3.55123]
[1776435418323,43.64,77247.48,0.2,0.97083,3e-05,3.54386]
[1776435418436,43.64,77247.48,0.2,0.97083,3e-05,3.54386]
[1776435418697,43.64,77247.48,0.2,0.97083,3e-05,3.54386]
[1776435418935,43.64,77247.48,0.2,0.97083,3e-05,3.54386]
[1776435418954,43.64,77247.48,0.2,0.97083,3e-05,3.54386]
[1776435419134,43.64,77247.48,0.2,0.97083,3e-05,3.54386]
[1776435419197,43.64,77247.48,0.2,0.97083,3e-05,3.54386]
[1776435419277,43.64,77247.48,0.2,0.97083,3e-05,3.54386]
[1776435419380,43.64,77248.62,0.2,0.97086,3e-05,3.5411]
[1776435419487,43.64,77248.62,0.2,0.97086,3e-05,3.5411]
[1776435419609,43.64,77255.5,0.2,0.97105,3e-05,3.52163]
[1776435420774,43.64,77258.16,0.2,0.97112,3e-05,3.51462]
[1776435421508,43.64,77258.16,0.2,0.97112,3e-05,3.51462]
[1776435421804,43.64,77258.16,0.2,0.97112,3e-05,3.51462]
[1776435421906,43.64,77254.77,0.2,0.97102,3e-05,3.52471]
[1776435422641,43.64,77252.86,0.2,0.97096,3e-05,3.53062]
[1776435423647,43.65,77250.93,0.2,0.9709,3e-05,3.53657]
[1776435426475,43.65,77251.99,0.2,0.97092,3e-05,3.53452]
[1776435426698,43.65,77251.99,0.2,0.97092,3e-05,3.53452]
[1776435426799,43.65,77258.56,0.2,0.9711,3e-05,3.51644]
[1776435427677,43.65,77262.14,0.2,0.9712,3e-05,3.50686]
[1776435428684,43.66,77260.49,0.2,0.97115,3e-05,3.51204]
[1776435429691,43.66,77259.33,0.2,0.97111,3e-05,3.51584]
[1776435431701,43.66,77260.44,0.2,0.97114,3e-05,3.51322]
[1776435431735,43.66,77256.25,0.2,0.97101,3e-05,3.52557]
[1776435432724,43.66,77251.71,0.2,0.97088,3e-05,3.53842]
[1776435433731,43.66,77253.2,0.2,0.97092,3e-05,3.53471]
[1776435435599,43.67,77252.79,0.2,0.9709,3e-05,3.53684]
[1776435435639,43.67,77252.79,0.2,0.9709,3e-05,3.53684]
[1776435435845,43.67,77252.79,0.2,0.9709,3e-05,3.53684]
[1776435436029,43.67,77252.79,0.2,0.9709,3e-05,3.53684]
[1776435436113,43.67,77252.79,0.2,0.9709,3e-05,3.53684]
[1776435436191,43.67,77252.79,0.2,0.9709,3e-05,3.53684]
[1776435436210,43.67,77252.79,0.2,0.9709,3e-05,3.53684]
[1776435436319,43.67,77252.79,0.2,0.9709,3e-05,3.53684]
[1776435436293,43.67,77257.6,0.2,0.97103,3e-05,3.52372]
[1776435436436,43.67,77257.6,0.2,0.97103,3e-05,3.52372]
[1776435440780,43.68,77253.16,0.2,0.97088,3e-05,3.53879]
[1776435442796,43.68,77251.45,0.2,0.97082,3e-05,3.54459]
[1776435443803,43.68,77235.98,0.2,0.97037,3e-05,3.58913]
[1776435444810,43.68,77220.46,0.2,0.96992,3e-05,3.63414]
[1776435445817,43.68,77214.2,0.2,0.96973,3e-05,3.65257]
[1776435446444,43.68,77214.2,0.2,0.96973,3e-05,3.65257]
[1776435446687,43.68,77214.2,0.2,0.96973,3e-05,3.65257]
[1776435446935,43.68,77214.2,0.2,0.96973,3e-05,3.65257]
[1776435447031,43.68,77215.22,0.2,0.96976,3e-05,3.6499]
[1776435448844,43.69,77206.48,0.2,0.9695,3e-05,3.67556]
[1776435449847,43.69,77190.56,0.2,0.96902,3e-05,3.72265]
[1776435450854,43.69,77192.12,0.2,0.96906,3e-05,3.71824]
[1776435451861,43.69,77194.84,0.2,0.96917,3e-05,3.70714]
[1776435452868,43.69,77196.28,0.2,0.96921,3e-05,3.70312]
[1776435453875,43.69,77212.89,0.2,0.9697,3e-05,3.65493]
[1776435454882,43.69,77214.23,0.2,0.96974,3e-05,3.65132]
[1776435457361,43.69,77213.54,0.2,0.96971,3e-05,3.6536]
[1776435456896,43.69,77212.24,0.2,0.96967,3e-05,3.65764]
[1776435457435,43.69,77212.24,0.2,0.96967,3e-05,3.65764]
[1776435457467,43.69,77212.24,0.2,0.96967,3e-05,3.65764]
[1776435457518,43.69,77212.24,0.2,0.96967,3e-05,3.65764]
[1776435457626,43.69,77212.24,0.2,0.96967,3e-05,3.65764]
[1776435457686,43.69,77212.24,0.2,0.96967,3e-05,3.65764]
[1776435457730,43.69,77212.24,0.2,0.96967,3e-05,3.65764]
[1776435457837,43.69,77212.24,0.2,0.96967,3e-05,3.65764]
[1776435457944,43.69,77212.24,0.2,0.96967,3e-05,3.65764]
[1776435457946,43.69,77212.24,0.2,0.96967,3e-05,3.65764]
[1776435458051,43.69,77212.24,0.2,0.96967,3e-05,3.65764]
[1776435458159,43.69,77212.24,0.2,0.96967,3e-05,3.65764]
[1776435458193,43.69,77212.24,0.2,0.96967,3e-05,3.65764]
[1776435458265,43.69,77212.24,0.2,0.96967,3e-05,3.65764]
[1776435458436,43.69,77211.31,0.2,0.96964,3e-05,3.66061]
[1776435458691,43.69,77211.31,0.2,0.96964,3e-05,3.66061]
[1776435458705,43.69,77211.31,0.2,0.96964,3e-05,3.66061]
[1776435458812,43.69,77211.31,0.2,0.96964,3e-05,3.66061]
[1776435458925,43.69,77211.31,0.2,0.96964,3e-05,3.66061]
[1776435459035,43.69,77211.31,0.2,0.96964,3e-05,3.66061]
[1776435459136,43.69,77217.02,0.2,0.96981,3e-05,3.64433]
[1776435460051,43.69,77217.02,0.2,0.96981,3e-05,3.64433]
[1776435460195,43.69,77217.02,0.2,0.96981,3e-05,3.64433]
[1776435460247,43.7,77221.0,0.2,0.96992,3e-05,3.63311]
[1776435460929,43.7,77222.69,0.2,0.96997,3e-05,3.62854]
[1776435461935,43.7,77224.3,0.2,0.97001,3e-05,3.62421]
[1776435462943,43.7,77228.97,0.2,0.97014,3e-05,3.6111]
[1776435463950,43.7,77234.12,0.2,0.97029,3e-05,3.59667]
[1776435465964,43.7,77236.61,0.2,0.97035,3e-05,3.59028]
[1776435466971,43.7,77245.93,0.2,0.97062,3e-05,3.56407]
[1776435467977,43.71,77251.07,0.2,0.97076,3e-05,3.54988]
[1776435468985,43.71,77244.15,0.2,0.97056,3e-05,3.57001]
[1776435470164,43.71,77244.15,0.2,0.97056,3e-05,3.57001]
[1776435470233,43.71,77241.7,0.2,0.97049,3e-05,3.57741]
[1776435471102,43.71,77239.87,0.2,0.97043,3e-05,3.58303]
[1776435472013,43.71,77233.94,0.2,0.97025,3e-05,3.60039]
[1776435473014,43.71,77230.21,0.2,0.97014,3e-05,3.61146]
[1776435473554,43.71,77230.21,0.2,0.97014,3e-05,3.61146]
[1776435474021,43.71,77231.52,0.2,0.97018,3e-05,3.60804]
[1776435475028,43.71,77221.31,0.2,0.96987,3e-05,3.63779]
[1776435476007,43.71,77221.31,0.2,0.96987,3e-05,3.63779]
[1776435476063,43.72,77202.4,0.2,0.96931,3e-05,3.69299]
[1776435477048,43.72,77207.98,0.2,0.96948,3e-05,3.67693]
[1776435478193,43.72,77207.98,0.2,0.96948,3e-05,3.67693]
[1776435478279,43.72,77215.66,0.2,0.9697,3e-05,3.65486]
[1776435479062,43.72,77224.63,0.2,0.96996,3e-05,3.62921]
[1776435479993,43.72,77224.63,0.2,0.96996,3e-05,3.62921]
[1776435480069,43.72,77230.56,0.2,0.97013,3e-05,3.61246]
[1776435481076,43.72,77227.84,0.2,0.97005,3e-05,3.62062]
[1776435482083,43.72,77225.31,0.2,0.96997,3e-05,3.62823]
[1776435485104,43.72,77227.75,0.2,0.97003,3e-05,3.62215]
[1776435488241,43.73,77226.4,0.2,0.96999,3e-05,3.62668]
[1776435488264,43.73,77226.09,0.2,0.96998,3e-05,3.62789]
[1776435489132,43.73,77219.78,0.2,0.96979,3e-05,3.64642]
[1776435490139,43.73,77217.01,0.2,0.9697,3e-05,3.65472]
[1776435491145,43.73,77218.46,0.2,0.96974,3e-05,3.65079]
[1776435492154,43.73,77232.47,0.2,0.97015,3e-05,3.61069]
[1776435493160,43.73,77236.92,0.2,0.97028,3e-05,3.59828]
[1776435495175,43.74,77239.36,0.2,0.97034,3e-05,3.59204]
[1776435496182,43.74,77241.8,0.2,0.97041,3e-05,3.58544]
[1776435497189,43.74,77239.89,0.2,0.97035,3e-05,3.59129]
[1776435498196,43.74,77237.97,0.2,0.97029,3e-05,3.59716]
[1776435499203,43.74,77235.35,0.2,0.97021,3e-05,3.60504]
[1776435500210,43.74,77238.37,0.2,0.97029,3e-05,3.59675]
[1776435502231,43.75,77251.96,0.2,0.97068,3e-05,3.55875]
[1776435503238,43.75,77262.17,0.2,0.97096,3e-05,3.53028]
[1776435504245,43.75,77267.29,0.2,0.9711,3e-05,3.51633]
[1776435508278,43.76,77271.87,0.2,0.97121,3e-05,3.50549]
[1776435508507,43.76,77271.87,0.2,0.97121,3e-05,3.50549]
[1776435508745,43.76,77271.87,0.2,0.97121,3e-05,3.50549]
[1776435509288,43.76,77308.71,0.2,0.97223,3e-05,3.40367]
[1776435510303,43.76,77324.61,0.2,0.97265,3e-05,3.36111]
[1776435511310,43.76,77331.26,0.2,0.97285,3e-05,3.3407]
[1776435512317,43.77,77326.57,0.2,0.97271,3e-05,3.35424]
[1776435512546,43.77,77326.57,0.2,0.97271,3e-05,3.35424]
[1776435513328,43.77,77326.57,0.2,0.97271,3e-05,3.35424]
[1776435513362,43.77,77308.01,0.2,0.9722,3e-05,3.40576]
[1776435513496,43.77,77308.01,0.2,0.9722,3e-05,3.40576]
[1776435514331,43.77,77292.07,0.2,0.97176,3e-05,3.45048]
[1776435515338,43.77,77291.9,0.2,0.97175,3e-05,3.45157]
[1776435516345,43.78,77287.55,0.2,0.97162,3e-05,3.46427]
[1776435516751,43.78,77287.55,0.2,0.97162,3e-05,3.46427]
[1776435518361,43.78,77270.41,0.2,0.97113,3e-05,3.5134]
[1776435519368,43.78,77266.43,0.2,0.97101,3e-05,3.52512]
[1776435522947,43.79,77268.11,0.2,0.97104,3e-05,3.52188]
[1776435524261,43.79,77265.35,0.2,0.97096,3e-05,3.53015]
[1776435530177,43.8,77269.66,0.2,0.97105,3e-05,3.52091]
[1776435530190,43.8,77269.66,0.2,0.97105,3e-05,3.52091]
[1776435530266,43.8,77269.66,0.2,0.97105,3e-05,3.52091]
[1776435530372,43.8,77269.66,0.2,0.97105,3e-05,3.52091]
[1776435530440,43.8,77269.66,0.2,0.97105,3e-05,3.52091]
[1776435530445,43.8,77269.51,0.2,0.97104,3e-05,3.52183]
[1776435532464,43.8,77257.43,0.2,0.97069,3e-05,3.55693]
[1776435533470,43.81,77260.08,0.2,0.97076,3e-05,3.54985]
[1776435534478,43.81,77254.0,0.2,0.97058,3e-05,3.56754]
[1776435535485,43.81,77264.3,0.2,0.97087,3e-05,3.53878]
[1776435536493,43.81,77266.13,0.2,0.97092,3e-05,3.53408]
[1776435537530,43.81,77266.13,0.2,0.97092,3e-05,3.53408]
[1776435537563,43.81,77266.13,0.2,0.97092,3e-05,3.53408]
[1776435537678,43.81,77266.13,0.2,0.97092,3e-05,3.53408]
[1776435537784,43.81,77266.13,0.2,0.97092,3e-05,3.53408]
[1776435537891,43.81,77266.13,0.2,0.97092,3e-05,3.53408]
[1776435537936,43.81,77266.13,0.2,0.97092,3e-05,3.53408]
[1776435537992,43.81,77264.87,0.2,0.97087,3e-05,3.53859]
[1776435541527,43.82,77269.3,0.2,0.97099,3e-05,3.52749]
[1776435543812,43.82,77268.04,0.2,0.97095,3e-05,3.53153]
[1776435543872,43.82,77268.04,0.2,0.97095,3e-05,3.53153]
[1776435543945,43.82,77268.04,0.2,0.97095,3e-05,3.53153]
[1776435544009,43.82,77265.82,0.2,0.97087,3e-05,3.53875]
[1776435545555,43.83,77254.63,0.2,0.97055,3e-05,3.5709]
[1776435546562,43.83,77244.79,0.2,0.97026,3e-05,3.59936]
[1776435547569,43.83,77242.26,0.2,0.97018,3e-05,3.60697]
[1776435550590,43.83,77224.51,0.2,0.96966,3e-05,3.65912]
[1776435551597,43.83,77216.05,0.2,0.9694,3e-05,3.684]
[1776435552604,43.83,77216.55,0.2,0.96941,3e-05,3.68282]
[1776435554443,43.83,77216.55,0.2,0.96941,3e-05,3.68282]
[1776435553611,43.83,77220.29,0.2,0.96952,3e-05,3.67219]
[1776435557418,43.84,77223.72,0.2,0.96961,3e-05,3.66322]
[1776435559055,43.84,77221.77,0.2,0.96956,3e-05,3.66887]
[1776435559169,43.84,77214.88,0.2,0.96935,3e-05,3.68937]
[1776435559573,43.84,77214.88,0.2,0.96935,3e-05,3.68937]
[1776435559750,43.84,77214.88,0.2,0.96935,3e-05,3.68937]
[1776435559802,43.84,77196.75,0.2,0.96881,3e-05,3.74238]
[1776435560666,43.84,77191.08,0.2,0.96863,3e-05,3.75929]
[1776435561673,43.84,77196.09,0.2,0.96878,3e-05,3.74466]
[1776435562680,43.84,77200.01,0.2,0.9689,3e-05,3.73323]
[1776435563608,43.84,77200.01,0.2,0.9689,3e-05,3.73323]
[1776435563687,43.84,77203.29,0.2,0.969,3e-05,3.72373]
[1776435564587,43.84,77203.29,0.2,0.969,3e-05,3.72373]
[1776435564700,43.84,77203.29,0.2,0.969,3e-05,3.72373]
[1776435564785,43.84,77204.93,0.2,0.96904,3e-05,3.71921]
[1776435565705,43.84,77214.19,0.2,0.96932,3e-05,3.69219]
[1776435566712,43.84,77227.35,0.2,0.96971,3e-05,3.65419]
[1776435567719,43.84,77239.82,0.2,0.97007,3e-05,3.6185]
[1776435568726,43.84,77237.26,0.2,0.96999,3e-05,3.62611]
[1776435569733,43.85,77236.58,0.2,0.96997,3e-05,3.62839]
[1776435570740,43.85,77239.94,0.2,0.97006,3e-05,3.61905]
[1776435571747,43.85,77235.57,0.2,0.96996,3e-05,3.62866]
[1776435572754,43.85,77230.41,0.2,0.9698,3e-05,3.64383]
[1776435574768,43.85,77225.46,0.2,0.96965,3e-05,3.65897]
[1776435577789,43.85,77238.68,0.2,0.97003,3e-05,3.62139]
[1776435578796,43.86,77242.2,0.2,0.97013,3e-05,3.61184]
[1776435579803,43.86,77248.84,0.2,0.97032,3e-05,3.59286]
[1776435580810,43.86,77252.39,0.2,0.97042,3e-05,3.58307]
[1776435582824,43.86,77253.51,0.2,0.97044,3e-05,3.58098]
[1776435586981,43.86,77253.85,0.2,0.97044,3e-05,3.58113]
[1776435587068,43.86,77253.85,0.2,0.97044,3e-05,3.58113]
[1776435587175,43.86,77253.85,0.2,0.97044,3e-05,3.58113]
[1776435587191,43.86,77253.85,0.2,0.97044,3e-05,3.58113]
[1776435587362,43.86,77253.85,0.2,0.97044,3e-05,3.58113]
[1776435587382,43.86,77253.85,0.2,0.97044,3e-05,3.58113]
[1776435587436,43.86,77253.85,0.2,0.97044,3e-05,3.58113]
[1776435587464,43.87,77255.31,0.2,0.97048,3e-05,3.57735]
[1776435589874,43.87,77261.98,0.2,0.97066,3e-05,3.55959]
[1776435590882,43.87,77275.79,0.2,0.97105,3e-05,3.52103]
[1776435591896,43.87,77284.22,0.2,0.97128,3e-05,3.49787]
[1776435592901,43.88,77283.44,0.2,0.97125,3e-05,3.50057]
[1776435594915,43.88,77287.84,0.2,0.97136,3e-05,3.4893]
[1776435596111,43.88,77287.84,0.2,0.97136,3e-05,3.4893]
[1776435596929,43.88,77310.99,0.2,0.972,3e-05,3.42619]
[1776435597936,43.88,77312.12,0.2,0.97202,3e-05,3.42372]
[1776435598943,43.89,77320.28,0.2,0.97224,3e-05,3.40196]
[1776435599950,43.89,77325.17,0.2,0.97236,3e-05,3.38926]
[1776435600960,43.89,77325.17,0.2,0.97236,3e-05,3.38926]
[1776435604985,43.9,77330.57,0.2,0.97248,3e-05,3.37802]
[1776435605992,43.9,77325.84,0.2,0.97234,3e-05,3.39164]
[1776435608009,43.91,77329.92,0.2,0.97244,3e-05,3.3819]
[1776435609015,43.91,77334.41,0.2,0.97255,3e-05,3.37039]
[1776435610022,43.91,77329.62,0.2,0.97242,3e-05,3.38416]
[1776435614050,43.92,77325.76,0.2,0.97228,3e-05,3.39753]
[1776435615160,43.92,77325.76,0.2,0.97228,3e-05,3.39753]
[1776435615193,43.92,77325.76,0.2,0.97228,3e-05,3.39753]
[1776435615259,43.92,77325.76,0.2,0.97228,3e-05,3.39753]
[1776435615369,43.92,77325.76,0.2,0.97228,3e-05,3.39753]
[1776435615441,43.92,77325.76,0.2,0.97228,3e-05,3.39753]
[1776435615468,43.93,77325.98,0.2,0.97228,3e-05,3.39762]
[1776435615832,43.93,77325.98,0.2,0.97228,3e-05,3.39762]
[1776435615841,43.93,77325.98,0.2,0.97228,3e-05,3.39762]
[1776435615937,43.93,77325.98,0.2,0.97228,3e-05,3.39762]
[1776435615944,43.93,77325.98,0.2,0.97228,3e-05,3.39762]
[1776435616054,43.93,77325.98,0.2,0.97228,3e-05,3.39762]
[1776435616162,43.93,77325.98,0.2,0.97228,3e-05,3.39762]
[1776435616194,43.93,77325.98,0.2,0.97228,3e-05,3.39762]
[1776435616299,43.93,77325.98,0.2,0.97228,3e-05,3.39762]
[1776435616431,43.93,77325.98,0.2,0.97228,3e-05,3.39762]
[1776435616539,43.93,77325.98,0.2,0.97228,3e-05,3.39762]
[1776435616648,43.93,77328.49,0.2,0.97234,3e-05,3.39146]
[1776435616688,43.93,77328.49,0.2,0.97234,3e-05,3.39146]
[1776435617071,43.93,77323.84,0.2,0.97221,3e-05,3.40488]
[1776435621146,43.94,77323.27,0.2,0.97218,3e-05,3.40781]
[1776435621246,43.94,77323.27,0.2,0.97218,3e-05,3.40781]
[1776435621336,43.94,77321.16,0.2,0.97212,3e-05,3.41427]
[1776435621732,43.94,77321.16,0.2,0.97212,3e-05,3.41427]
[1776435621754,43.94,77321.16,0.2,0.97212,3e-05,3.41427]
[1776435622106,43.94,77286.92,0.2,0.97116,3e-05,3.50984]
[1776435623129,43.94,77263.02,0.2,0.97048,3e-05,3.5772]
[1776435624121,43.95,77254.49,0.2,0.97022,3e-05,3.603]
[1776435625328,43.95,77254.49,0.2,0.97022,3e-05,3.603]
[1776435625406,43.95,77280.64,0.2,0.97097,3e-05,3.52933]
[1776435626135,43.95,77304.55,0.2,0.97163,3e-05,3.46309]
[1776435627143,43.95,77310.84,0.2,0.9718,3e-05,3.44628]
[1776435628173,43.95,77310.84,0.2,0.9718,3e-05,3.44628]
[1776435628450,43.95,77310.84,0.2,0.9718,3e-05,3.44628]
[1776435628521,43.96,77303.05,0.2,0.97157,3e-05,3.46905]
[1776435629156,43.96,77299.09,0.2,0.97146,3e-05,3.48005]
[1776435630179,43.96,77294.53,0.2,0.97133,3e-05,3.4933]
[1776435631185,43.96,77291.56,0.2,0.97126,3e-05,3.49894]
[1776435632192,43.96,77285.58,0.2,0.97109,3e-05,3.51619]
[1776435634206,43.97,77303.94,0.2,0.97159,3e-05,3.46602]
[1776435635213,43.97,77306.55,0.2,0.97166,3e-05,3.45937]
[1776435636220,43.97,77300.53,0.2,0.97149,3e-05,3.47666]
[1776435636757,43.97,77300.53,0.2,0.97149,3e-05,3.47666]
[1776435637227,43.97,77293.27,0.2,0.97128,3e-05,3.49744]
[1776435639241,43.98,77295.35,0.2,0.97133,3e-05,3.49268]
[1776435640248,43.98,77305.65,0.2,0.97161,3e-05,3.4646]
[1776435640672,43.98,77305.65,0.2,0.97161,3e-05,3.4646]
[1776435641255,43.98,77310.65,0.2,0.97174,3e-05,3.4513]
[1776435642263,43.98,77311.88,0.2,0.97177,3e-05,3.44849]
[1776435644276,43.99,77315.51,0.2,0.97186,3e-05,3.43968]
[1776435645303,43.99,77304.84,0.2,0.97156,3e-05,3.46979]
[1776435646309,43.99,77296.99,0.2,0.97133,3e-05,3.49223]
[1776435647318,43.99,77299.64,0.2,0.9714,3e-05,3.48542]
[1776435648327,43.99,77304.56,0.2,0.97153,3e-05,3.47228]
[1776435649335,44.0,77309.44,0.2,0.97166,3e-05,3.4593]
[1776435650344,44.0,77313.96,0.2,0.97178,3e-05,3.44737]
[1776435652371,44.0,77320.35,0.2,0.97196,3e-05,3.4299]
[1776435653379,44.0,77325.79,0.2,0.9721,3e-05,3.41506]
[1776435654385,44.0,77338.81,0.2,0.97246,3e-05,3.37962]
[1776435655393,44.0,77345.68,0.2,0.97264,3e-05,3.36111]
[1776435656399,44.0,77352.43,0.2,0.97282,3e-05,3.34306]
[1776435658413,44.0,77353.06,0.2,0.97283,3e-05,3.34184]
[1776435659420,44.0,77346.77,0.2,0.97266,3e-05,3.35908]
[1776435660427,44.0,77341.78,0.2,0.97252,3e-05,3.37287]
[1776435662441,44.01,77337.5,0.2,0.97241,3e-05,3.38492]
[1776435664455,44.01,77340.56,0.2,0.97248,3e-05,3.37697]
[1776435666469,44.01,77320.47,0.2,0.97193,3e-05,3.43227]
[1776435667477,44.01,77315.41,0.2,0.97179,3e-05,3.44691]
[1776435668502,44.01,77303.53,0.2,0.97145,3e-05,3.48042]
[1776435669509,44.02,77309.6,0.2,0.97161,3e-05,3.46419]
[1776435670516,44.02,77312.62,0.2,0.97169,3e-05,3.45639]
[1776435671523,44.02,77311.02,0.2,0.97164,3e-05,3.46144]
[1776435672531,44.02,77305.96,0.2,0.9715,3e-05,3.47546]
[1776435674835,44.03,77302.95,0.2,0.9714,3e-05,3.48548]
[1776435674899,44.03,77302.95,0.2,0.9714,3e-05,3.48548]
[1776435674942,44.03,77302.95,0.2,0.9714,3e-05,3.48548]
[1776435675626,44.03,77302.95,0.2,0.9714,3e-05,3.48548]
[1776435675652,44.03,77304.88,0.2,0.97145,3e-05,3.48065]
[1776435675659,44.03,77304.88,0.2,0.97145,3e-05,3.48065]
[1776435675690,44.03,77304.88,0.2,0.97145,3e-05,3.48065]
[1776435678573,44.03,77313.45,0.2,0.97168,3e-05,3.45801]
[1776435679580,44.03,77317.99,0.2,0.9718,3e-05,3.44553]
[1776435680429,44.03,77317.99,0.2,0.9718,3e-05,3.44553]
[1776435680436,44.03,77317.99,0.2,0.9718,3e-05,3.44553]
[1776435680539,44.03,77317.99,0.2,0.9718,3e-05,3.44553]
[1776435680586,44.03,77316.42,0.2,0.97176,3e-05,3.44993]
[1776435680708,44.03,77316.42,0.2,0.97176,3e-05,3.44993]
[1776435681594,44.03,77310.64,0.2,0.97159,3e-05,3.46649]
[1776435682601,44.03,77306.8,0.2,0.97149,3e-05,3.47716]
[1776435682741,44.03,77306.8,0.2,0.97149,3e-05,3.47716]
[1776435682752,44.03,77306.8,0.2,0.97149,3e-05,3.47716]
[1776435682859,44.03,77306.8,0.2,0.97149,3e-05,3.47716]
[1776435682962,44.03,77306.8,0.2,0.97149,3e-05,3.47716]
[1776435683208,44.03,77306.8,0.2,0.97149,3e-05,3.47716]
[1776435683318,44.03,77306.8,0.2,0.97149,3e-05,3.47716]
[1776435683444,44.03,77306.8,0.2,0.97149,3e-05,3.47716]
[1776435683453,44.03,77306.8,0.2,0.97149,3e-05,3.47716]
[1776435683672,44.03,77306.8,0.2,0.97149,3e-05,3.47716]
[1776435683619,44.03,77316.37,0.2,0.97175,3e-05,3.4507]
[1776435684619,44.03,77332.87,0.2,0.9722,3e-05,3.40546]
[1776435685626,44.03,77333.14,0.2,0.97221,3e-05,3.40486]
[1776435686695,44.04,77333.51,0.2,0.97222,3e-05,3.40398]
[1776435687640,44.04,77334.84,0.2,0.97225,3e-05,3.40049]
[1776435688550,44.04,77334.84,0.2,0.97225,3e-05,3.40049]
[1776435688690,44.04,77343.24,0.2,0.97248,3e-05,3.37776]
[1776435689559,44.04,77343.24,0.2,0.97248,3e-05,3.37776]
[1776435689588,44.04,77343.24,0.2,0.97248,3e-05,3.37776]
[1776435689622,44.04,77343.24,0.2,0.97248,3e-05,3.37776]
[1776435689655,44.04,77343.24,0.2,0.97248,3e-05,3.37776]
[1776435689660,44.04,77344.93,0.2,0.97252,3e-05,3.37336]
[1776435689702,44.04,77344.93,0.2,0.97252,3e-05,3.37336]
[1776435689938,44.04,77344.93,0.2,0.97252,3e-05,3.37336]
[1776435690190,44.04,77344.93,0.2,0.97252,3e-05,3.37336]
[1776435690577,44.04,77344.93,0.2,0.97252,3e-05,3.37336]
[1776435690611,44.04,77344.93,0.2,0.97252,3e-05,3.37336]
[1776435690634,44.04,77344.93,0.2,0.97252,3e-05,3.37336]
[1776435690661,44.04,77345.5,0.2,0.97253,3e-05,3.372]
[1776435690708,44.04,77345.5,0.2,0.97253,3e-05,3.372]
[1776435690734,44.04,77345.5,0.2,0.97253,3e-05,3.372]
[1776435690843,44.04,77345.5,0.2,0.97253,3e-05,3.372]
[1776435690941,44.04,77345.5,0.2,0.97253,3e-05,3.372]
[1776435690952,44.04,77345.5,0.2,0.97253,3e-05,3.372]
[1776435691051,44.04,77345.5,0.2,0.97253,3e-05,3.372]
[1776435691158,44.04,77345.5,0.2,0.97253,3e-05,3.372]
[1776435691200,44.04,77345.5,0.2,0.97253,3e-05,3.372]
[1776435691266,44.04,77345.5,0.2,0.97253,3e-05,3.372]
[1776435691374,44.04,77345.5,0.2,0.97253,3e-05,3.372]
[1776435691416,44.04,77345.5,0.2,0.97253,3e-05,3.372]
[1776435691441,44.04,77345.5,0.2,0.97253,3e-05,3.372]
[1776435691475,44.04,77345.5,0.2,0.97253,3e-05,3.372]
[1776435691583,44.04,77345.5,0.2,0.97253,3e-05,3.372]
[1776435691668,44.04,77346.12,0.2,0.97257,3e-05,3.36739]
[1776435691691,44.04,77346.12,0.2,0.97257,3e-05,3.36739]
[1776435691702,44.04,77346.12,0.2,0.97257,3e-05,3.36739]
[1776435691940,44.04,77346.12,0.2,0.97257,3e-05,3.36739]
[1776435692675,44.04,77347.12,0.2,0.9726,3e-05,3.36488]
[1776435693682,44.04,77349.8,0.2,0.97267,3e-05,3.35782]
[1776435694690,44.04,77352.56,0.2,0.97274,3e-05,3.35058]
[1776435694782,44.04,77352.56,0.2,0.97274,3e-05,3.35058]
[1776435694884,44.04,77352.56,0.2,0.97274,3e-05,3.35058]
[1776435694935,44.04,77352.56,0.2,0.97274,3e-05,3.35058]
[1776435694991,44.04,77352.56,0.2,0.97274,3e-05,3.35058]
[1776435695100,44.04,77352.56,0.2,0.97274,3e-05,3.35058]
[1776435695192,44.04,77352.56,0.2,0.97274,3e-05,3.35058]
[1776435695238,44.04,77352.56,0.2,0.97274,3e-05,3.35058]
[1776435695346,44.04,77352.56,0.2,0.97274,3e-05,3.35058]
[1776435695435,44.04,77352.56,0.2,0.97274,3e-05,3.35058]
[1776435695453,44.04,77352.56,0.2,0.97274,3e-05,3.35058]
[1776435695563,44.04,77352.56,0.2,0.97274,3e-05,3.35058]
[1776435695671,44.04,77352.56,0.2,0.97274,3e-05,3.35058]
[1776435695687,44.04,77352.56,0.2,0.97274,3e-05,3.35058]
[1776435695664,44.04,77352.56,0.2,0.97274,3e-05,3.35081]
[1776435695777,44.04,77352.56,0.2,0.97274,3e-05,3.35081]
[1776435695884,44.04,77352.56,0.2,0.97274,3e-05,3.35081]
[1776435695939,44.04,77352.56,0.2,0.97274,3e-05,3.35081]
[1776435695990,44.04,77352.56,0.2,0.97274,3e-05,3.35081]
[1776435696097,44.04,77352.56,0.2,0.97274,3e-05,3.35081]
[1776435696189,44.04,77352.56,0.2,0.97274,3e-05,3.35081]
[1776435696205,44.04,77352.56,0.2,0.97274,3e-05,3.35081]
[1776435696339,44.04,77352.56,0.2,0.97274,3e-05,3.35081]
[1776435696435,44.04,77352.56,0.2,0.97274,3e-05,3.35081]
[1776435696448,44.04,77352.56,0.2,0.97274,3e-05,3.35081]
[1776435696555,44.04,77352.56,0.2,0.97274,3e-05,3.35081]
[1776435696658,44.04,77352.56,0.2,0.97274,3e-05,3.35081]
[1776435696655,44.04,77354.43,0.2,0.97279,3e-05,3.346]
[1776435696703,44.04,77354.26,0.2,0.97278,3e-05,3.34646]
[1776435701738,44.05,77357.58,0.2,0.97286,3e-05,3.33872]
[1776435703372,44.05,77357.58,0.2,0.97286,3e-05,3.33872]
[1776435703441,44.05,77357.58,0.2,0.97286,3e-05,3.33872]
[1776435703476,44.05,77357.58,0.2,0.97286,3e-05,3.33872]
[1776435703578,44.05,77361.82,0.2,0.97297,3e-05,3.32785]
[1776435703999,44.05,77361.82,0.2,0.97297,3e-05,3.32785]
[1776435704043,44.05,77361.82,0.2,0.97297,3e-05,3.32785]
[1776435704149,44.05,77361.82,0.2,0.97297,3e-05,3.32785]
[1776435704195,44.05,77361.82,0.2,0.97297,3e-05,3.32785]
[1776435705371,44.05,77362.87,0.2,0.97299,3e-05,3.32503]
[1776435705528,44.05,77367.17,0.2,0.9731,3e-05,3.31378]
[1776435708787,44.05,77369.74,0.2,0.97316,3e-05,3.30807]
[1776435709794,44.05,77364.49,0.2,0.97302,3e-05,3.32243]
[1776435710956,44.05,77364.49,0.2,0.97302,3e-05,3.32243]
[1776435710976,44.05,77364.49,0.2,0.97302,3e-05,3.32243]
[1776435711085,44.05,77364.49,0.2,0.97302,3e-05,3.32243]
[1776435711194,44.05,77364.49,0.2,0.97302,3e-05,3.32243]
[1776435711229,44.06,77367.73,0.2,0.9731,3e-05,3.31402]
[1776435713822,44.06,77369.83,0.2,0.97315,3e-05,3.30926]
[1776435715836,44.06,77371.84,0.2,0.9732,3e-05,3.30447]
[1776435717636,44.06,77371.84,0.2,0.9732,3e-05,3.30447]
[1776435717669,44.06,77371.84,0.2,0.9732,3e-05,3.30447]
[1776435717668,44.06,77374.75,0.2,0.97327,3e-05,3.297]
[1776435717856,44.06,77410.33,0.2,0.97419,3e-05,3.20313]
[1776435718898,44.06,77443.91,0.2,0.97503,2e-05,3.11714]
[1776435719874,44.06,77441.17,0.2,0.97496,2e-05,3.12415]
[1776435721150,44.06,77441.17,0.2,0.97496,2e-05,3.12415]
[1776435721236,44.11,77432.02,0.2,0.97462,3e-05,3.15943]
[1776435721889,44.13,77415.2,0.2,0.97414,3e-05,3.20831]
[1776435722896,44.13,77419.03,0.2,0.97424,3e-05,3.19877]
[1776435724618,44.13,77419.03,0.2,0.97424,3e-05,3.19877]
[1776435724669,44.13,77419.03,0.2,0.97424,3e-05,3.19877]
[1776435724748,44.13,77425.82,0.2,0.9744,3e-05,3.18208]
[1776435724909,44.13,77431.56,0.2,0.97455,3e-05,3.16722]
[1776435725917,44.15,77433.09,0.2,0.97454,3e-05,3.16834]
[1776435727298,44.15,77428.92,0.2,0.97443,3e-05,3.17964]
[1776435728813,44.15,77428.92,0.2,0.97443,3e-05,3.17964]
[1776435727931,44.16,77424.29,0.2,0.9743,3e-05,3.19214]
[1776435728938,44.16,77432.66,0.2,0.97451,3e-05,3.17092]
[1776435729945,44.16,77445.12,0.2,0.97482,2e-05,3.13934]
[1776435730952,44.18,77445.79,0.2,0.97478,2e-05,3.14316]
[1776435731959,44.2,77444.27,0.2,0.97469,3e-05,3.15255]
[1776435732966,44.22,77446.57,0.2,0.9747,3e-05,3.15195]
[1776435733973,44.24,77455.23,0.2,0.97486,2e-05,3.13506]
[1776435734982,44.26,77466.59,0.2,0.97509,2e-05,3.11167]
[1776435735989,44.28,77476.52,0.2,0.97528,2e-05,3.09247]
[1776435736996,44.31,77476.42,0.2,0.97522,2e-05,3.09902]
[1776435738007,44.33,77491.95,0.2,0.97554,2e-05,3.06603]
[1776435739011,44.36,77511.59,0.2,0.97595,2e-05,3.02366]
[1776435740020,44.38,77516.61,0.2,0.976,2e-05,3.01854]
[1776435741827,44.38,77516.61,0.2,0.976,2e-05,3.01854]
[1776435741027,44.41,77518.78,0.2,0.97598,2e-05,3.02056]
[1776435741904,44.41,77518.78,0.2,0.97598,2e-05,3.02056]
[1776435742034,44.44,77517.72,0.2,0.97588,2e-05,3.03053]
[1776435744048,44.49,77519.15,0.2,0.97578,2e-05,3.04115]
[1776435748441,44.6,77520.02,0.2,0.97555,2e-05,3.0659]
[1776435748472,44.6,77517.73,0.2,0.97549,2e-05,3.07161]
[1776435749196,44.6,77517.73,0.2,0.97549,2e-05,3.07161]
[1776435749295,44.62,77513.61,0.2,0.97533,2e-05,3.0882]
[1776435750392,44.64,77519.27,0.2,0.97541,2e-05,3.07999]
[1776435751097,44.67,77521.67,0.2,0.97544,2e-05,3.07711]
[1776435752104,44.69,77523.82,0.2,0.97543,2e-05,3.07779]
[1776435753110,44.71,77517.07,0.2,0.97521,2e-05,3.10076]
[1776435754118,44.71,77513.13,0.2,0.97511,2e-05,3.11123]
[1776435756201,44.72,77513.82,0.2,0.97512,2e-05,3.11005]
[1776435756436,44.72,77513.82,0.2,0.97512,2e-05,3.11005]
[1776435756689,44.72,77513.82,0.2,0.97512,2e-05,3.11005]
[1776435756790,44.72,77510.25,0.2,0.97502,2e-05,3.12012]
[1776435757640,44.72,77510.25,0.2,0.97502,2e-05,3.12012]
[1776435757704,44.72,77510.25,0.2,0.97502,2e-05,3.12012]
[1776435757732,44.72,77510.25,0.2,0.97502,2e-05,3.12012]
[1776435757733,44.72,77505.26,0.2,0.97489,2e-05,3.13322]
[1776435758151,44.72,77490.09,0.2,0.97452,2e-05,3.17174]
[1776435759158,44.72,77484.37,0.2,0.97437,2e-05,3.1868]
[1776435760165,44.73,77486.85,0.2,0.97443,2e-05,3.18088]
[1776435761172,44.73,77498.24,0.2,0.97471,2e-05,3.1523]
[1776435762179,44.73,77505.68,0.2,0.97489,2e-05,3.13393]
[1776435763186,44.73,77510.87,0.2,0.97501,2e-05,3.12134]
[1776435764197,44.73,77512.13,0.2,0.97504,2e-05,3.1187]
[1776435766210,44.74,77521.4,0.2,0.97525,2e-05,3.09649]
[1776435767217,44.74,77519.76,0.2,0.97521,2e-05,3.10117]
[1776435769231,44.74,77516.58,0.2,0.97512,2e-05,3.11027]
[1776435770241,44.75,77518.28,0.2,0.97515,2e-05,3.10654]
[1776435772252,44.75,77515.7,0.2,0.97508,2e-05,3.11411]
[1776435775287,44.76,77509.16,0.2,0.97491,2e-05,3.13218]
[1776435776290,44.76,77491.51,0.2,0.97447,2e-05,3.17749]
[1776435777299,44.76,77479.73,0.2,0.97417,3e-05,3.20808]
[1776435778304,44.76,77470.75,0.2,0.97394,3e-05,3.23159]
[1776435779311,44.76,77467.49,0.2,0.97385,3e-05,3.24036]
[1776435780651,44.76,77467.49,0.2,0.97385,3e-05,3.24036]
[1776435780690,44.76,77467.49,0.2,0.97385,3e-05,3.24036]
[1776435780776,44.76,77467.49,0.2,0.97385,3e-05,3.24036]
[1776435780779,44.76,77466.95,0.2,0.97383,3e-05,3.24238]
[1776435781330,44.76,77458.52,0.2,0.97362,3e-05,3.26427]
[1776435782338,44.77,77457.96,0.2,0.9736,3e-05,3.26601]
[1776435783344,44.77,77463.55,0.2,0.97374,3e-05,3.25175]
[1776435784351,44.77,77467.66,0.2,0.97384,3e-05,3.24139]
[1776435787373,44.77,77466.52,0.2,0.9738,3e-05,3.24529]
[1776435789392,44.77,77461.35,0.2,0.97367,3e-05,3.25932]
[1776435791406,44.78,77458.46,0.2,0.97359,3e-05,3.2674]
[1776435793421,44.78,77455.61,0.2,0.97351,3e-05,3.27536]
[1776435794428,44.78,77443.13,0.2,0.97318,3e-05,3.3083]
[1776435795435,44.78,77428.95,0.2,0.97281,3e-05,3.34593]
[1776435796442,44.78,77438.94,0.2,0.97307,3e-05,3.31966]
[1776435797449,44.78,77439.39,0.2,0.97308,3e-05,3.31866]
[1776435798456,44.78,77434.53,0.2,0.97295,3e-05,3.33166]
[1776435800470,44.78,77428.59,0.2,0.97279,3e-05,3.34774]
[1776435801477,44.78,77423.45,0.2,0.97266,3e-05,3.36154]
[1776435803033,44.78,77423.25,0.2,0.97265,3e-05,3.36222]
[1776435803491,44.78,77419.3,0.2,0.97254,3e-05,3.37285]
[1776435804503,44.78,77417.49,0.2,0.9725,3e-05,3.37779]
[1776435805843,44.79,77425.11,0.2,0.9727,3e-05,3.35768]
[1776435806658,44.79,77425.11,0.2,0.9727,3e-05,3.35768]
[1776435806770,44.79,77429.7,0.2,0.97282,3e-05,3.3455]
[1776435807529,44.79,77447.11,0.2,0.97327,3e-05,3.2996]
[1776435808537,44.79,77453.92,0.2,0.97344,3e-05,3.28212]
[1776435809544,44.79,77452.67,0.2,0.97341,3e-05,3.28563]
[1776435811558,44.79,77446.18,0.2,0.97326,3e-05,3.30003]
[1776435812615,44.79,77446.18,0.2,0.97326,3e-05,3.30003]
[1776435812682,44.79,77446.18,0.2,0.97326,3e-05,3.30003]
[1776435812770,44.79,77444.96,0.2,0.97322,3e-05,3.30345]
[1776435812946,44.79,77444.96,0.2,0.97322,3e-05,3.30345]
[1776435815586,44.79,77443.15,0.2,0.97317,3e-05,3.30883]
[1776435816593,44.79,77450.09,0.2,0.97335,3e-05,3.29083]
[1776435817601,44.79,77464.39,0.2,0.97371,3e-05,3.25379]
[1776435818607,44.79,77470.01,0.2,0.97385,3e-05,3.23952]
[1776435819614,44.8,77473.45,0.2,0.97394,3e-05,3.23095]
[1776435820621,44.8,77468.68,0.2,0.97381,3e-05,3.24363]
[1776435821628,44.8,77465.08,0.2,0.97372,3e-05,3.25327]
[1776435822635,44.8,77463.4,0.2,0.97367,3e-05,3.25793]
[1776435823498,44.8,77463.4,0.2,0.97367,3e-05,3.25793]
[1776435823517,44.8,77463.4,0.2,0.97367,3e-05,3.25793]
[1776435823623,44.8,77463.4,0.2,0.97367,3e-05,3.25793]
[1776435823693,44.8,77463.4,0.2,0.97367,3e-05,3.25793]
[1776435823794,44.8,77462.08,0.2,0.97364,3e-05,3.26166]
[1776435824649,44.8,77463.3,0.2,0.97366,3e-05,3.25877]
[1776435826663,44.8,77471.51,0.2,0.97387,3e-05,3.23808]
[1776435827670,44.81,77476.15,0.2,0.97398,3e-05,3.22642]
[1776435828016,44.81,77476.15,0.2,0.97398,3e-05,3.22642]
[1776435828061,44.81,77476.15,0.2,0.97398,3e-05,3.22642]
[1776435828191,44.81,77476.15,0.2,0.97398,3e-05,3.22642]
[1776435828197,44.81,77476.15,0.2,0.97398,3e-05,3.22642]
[1776435828297,44.81,77476.15,0.2,0.97398,3e-05,3.22642]
[1776435828407,44.81,77476.15,0.2,0.97398,3e-05,3.22642]
[1776435828441,44.81,77476.15,0.2,0.97398,3e-05,3.22642]
[1776435828677,44.81,77478.67,0.2,0.97404,3e-05,3.22028]
[1776435829684,44.81,77486.84,0.2,0.97424,3e-05,3.19965]
[1776435830691,44.81,77492.15,0.2,0.97437,2e-05,3.18646]
[1776435831697,44.81,77496.79,0.2,0.97448,2e-05,3.17503]
[1776435832705,44.81,77499.47,0.2,0.97455,2e-05,3.16865]
[1776435833413,44.81,77499.47,0.2,0.97455,2e-05,3.16865]
[1776435833510,44.81,77499.47,0.2,0.97455,2e-05,3.16865]
[1776435833711,44.81,77500.5,0.2,0.97457,2e-05,3.16647]
[1776435834720,44.82,77503.5,0.2,0.97464,2e-05,3.1593]
[1776435835750,44.82,77503.5,0.2,0.97464,2e-05,3.1593]
[1776435835809,44.82,77505.75,0.2,0.97469,2e-05,3.15405]
[1776435836173,44.82,77505.75,0.2,0.97469,2e-05,3.15405]
[1776435836782,44.82,77505.75,0.2,0.97469,2e-05,3.15405]
[1776435836876,44.82,77563.47,0.2,0.97608,2e-05,3.01026]
[1776435837754,44.82,77654.14,0.2,0.97813,2e-05,2.79487]
[1776435838626,44.82,77654.14,0.2,0.97813,2e-05,2.79487]
[1776435838763,44.85,77669.79,0.2,0.9784,2e-05,2.76551]
[1776435839790,44.91,77677.04,0.2,0.97842,2e-05,2.76363]
[1776435840047,44.91,77677.04,0.2,0.97842,2e-05,2.76363]
[1776435840780,44.91,77677.04,0.2,0.97842,2e-05,2.76363]
[1776435840794,44.91,77699.44,0.2,0.9789,2e-05,2.7127]
[1776435841568,44.91,77699.44,0.2,0.9789,2e-05,2.7127]
[1776435841868,44.91,77699.44,0.2,0.9789,2e-05,2.7127]
[1776435841882,44.95,77696.16,0.2,0.97874,2e-05,2.7306]
[1776435842838,44.95,77663.48,0.2,0.97803,2e-05,2.80543]
[1776435843845,45.05,77646.1,0.2,0.97741,2e-05,2.87225]
[1776435844314,45.05,77646.1,0.2,0.97741,2e-05,2.87225]
[1776435844852,45.09,77641.95,0.2,0.97723,2e-05,2.89091]
[1776435845370,45.09,77641.95,0.2,0.97723,2e-05,2.89091]
[1776435845765,45.09,77641.95,0.2,0.97723,2e-05,2.89091]
[1776435845943,45.09,77641.95,0.2,0.97723,2e-05,2.89091]
[1776435845998,45.14,77634.55,0.2,0.97694,2e-05,2.92187]
[1776435846395,45.14,77634.55,0.2,0.97694,2e-05,2.92187]
[1776435846877,45.19,77617.58,0.2,0.97643,2e-05,2.97539]
[1776435847218,45.19,77617.58,0.2,0.97643,2e-05,2.97539]
[1776435847401,45.19,77617.58,0.2,0.97643,2e-05,2.97539]
[1776435847874,45.24,77602.3,0.2,0.97596,2e-05,3.02444]
[1776435848548,45.24,77602.3,0.2,0.97596,2e-05,3.02444]
[1776435848630,45.24,77602.3,0.2,0.97596,2e-05,3.02444]
[1776435848664,45.24,77602.3,0.2,0.97596,2e-05,3.02444]
[1776435848941,45.24,77602.3,0.2,0.97596,2e-05,3.02444]
[1776435848881,45.28,77586.37,0.2,0.97548,2e-05,3.07467]
[1776435849014,45.28,77586.37,0.2,0.97548,2e-05,3.07467]
[1776435849216,45.28,77586.37,0.2,0.97548,2e-05,3.07467]
[1776435849284,45.28,77586.37,0.2,0.97548,2e-05,3.07467]
[1776435849626,45.28,77586.37,0.2,0.97548,2e-05,3.07467]
[1776435849942,45.28,77586.37,0.2,0.97548,2e-05,3.07467]
[1776435849888,45.29,77583.25,0.2,0.97539,2e-05,3.0834]
[1776435850016,45.29,77583.25,0.2,0.97539,2e-05,3.0834]
[1776435850291,45.29,77583.25,0.2,0.97539,2e-05,3.0834]
[1776435850940,45.29,77583.25,0.2,0.97539,2e-05,3.0834]
[1776435850953,45.29,77583.25,0.2,0.97539,2e-05,3.0834]
[1776435850957,45.29,77576.45,0.2,0.97522,2e-05,3.10123]
[1776435851027,45.29,77576.45,0.2,0.97522,2e-05,3.10123]
[1776435851096,45.29,77576.45,0.2,0.97522,2e-05,3.10123]
[1776435851113,45.29,77576.45,0.2,0.97522,2e-05,3.10123]
[1776435851198,45.29,77576.45,0.2,0.97522,2e-05,3.10123]
[1776435851447,45.29,77576.45,0.2,0.97522,2e-05,3.10123]
[1776435851902,45.3,77575.34,0.2,0.97519,2e-05,3.10499]
[1776435852909,45.3,77580.62,0.2,0.9753,2e-05,3.09293]
[1776435853916,45.3,77579.45,0.2,0.97526,2e-05,3.09685]
[1776435855860,45.31,77580.26,0.2,0.97527,2e-05,3.09586]
[1776435855930,45.31,77580.32,0.2,0.97527,2e-05,3.09674]
[1776435856214,45.31,77580.32,0.2,0.97527,2e-05,3.09674]
[1776435856937,45.31,77587.29,0.2,0.97542,2e-05,3.08057]
[1776435860010,45.32,77586.69,0.2,0.97539,2e-05,3.08415]
[1776435859958,45.33,77584.6,0.2,0.97533,2e-05,3.09035]
[1776435860969,45.37,77565.77,0.2,0.97478,2e-05,3.14744]
[1776435861975,45.4,77554.99,0.2,0.97442,2e-05,3.18426]
[1776435862279,45.4,77554.99,0.2,0.97442,2e-05,3.18426]
[1776435862982,45.44,77558.73,0.2,0.97442,2e-05,3.18404]
[1776435863989,45.44,77553.54,0.2,0.97429,2e-05,3.19798]
[1776435864996,45.45,77555.3,0.2,0.97432,2e-05,3.19442]
[1776435867010,45.45,77552.21,0.2,0.97423,2e-05,3.20394]
[1776435867574,45.45,77552.21,0.2,0.97423,2e-05,3.20394]
[1776435867689,45.45,77552.21,0.2,0.97423,2e-05,3.20394]
[1776435867934,45.45,77552.21,0.2,0.97423,2e-05,3.20394]
[1776435868017,45.46,77550.94,0.2,0.97419,2e-05,3.20801]
[1776435869024,45.46,77548.62,0.2,0.97412,2e-05,3.21473]
[1776435871038,45.47,77547.41,0.2,0.9741,2e-05,3.21643]
[1776435872045,45.47,77551.92,0.2,0.9742,2e-05,3.20585]
[1776435873052,45.47,77555.62,0.2,0.97429,2e-05,3.19733]
[1776435874648,45.47,77555.62,0.2,0.97429,2e-05,3.19733]
[1776435874826,45.47,77555.62,0.2,0.97429,2e-05,3.19733]
[1776435874945,45.48,77575.84,0.2,0.97477,2e-05,3.14834]
[1776435875130,45.48,77603.16,0.2,0.97542,2e-05,3.08078]
[1776435876073,45.5,77611.45,0.2,0.97555,2e-05,3.06734]
[1776435877080,45.51,77599.76,0.2,0.97527,2e-05,3.09608]
[1776435878679,45.51,77599.76,0.2,0.97527,2e-05,3.09608]
[1776435878753,45.51,77595.1,0.2,0.97516,2e-05,3.10797]
[1776435883749,45.51,77594.64,0.2,0.97514,2e-05,3.10995]
[1776435883766,45.51,77589.39,0.2,0.97501,2e-05,3.12348]
[1776435884135,45.51,77585.99,0.2,0.97493,2e-05,3.13191]
[1776435886702,45.51,77586.57,0.2,0.97494,2e-05,3.13072]
[1776435886794,45.51,77587.02,0.2,0.97494,2e-05,3.13008]
[1776435887159,45.51,77591.61,0.2,0.97505,2e-05,3.11871]
[1776435888579,45.51,77591.61,0.2,0.97505,2e-05,3.11871]
[1776435888683,45.51,77591.61,0.2,0.97505,2e-05,3.11871]
[1776435888752,45.52,77593.16,0.2,0.97509,2e-05,3.11537]
[1776435889550,45.52,77593.16,0.2,0.97509,2e-05,3.11537]
[1776435889683,45.52,77600.55,0.2,0.97526,2e-05,3.09741]
[1776435890180,45.52,77608.27,0.2,0.97544,2e-05,3.07846]
[1776435892194,45.52,77614.79,0.2,0.97559,2e-05,3.06345]
[1776435893201,45.52,77622.2,0.2,0.97576,2e-05,3.04541]
[1776435894888,45.52,77622.2,0.2,0.97576,2e-05,3.04541]
[1776435894939,45.52,77622.2,0.2,0.97576,2e-05,3.04541]
[1776435895019,45.52,77629.61,0.2,0.97593,2e-05,3.02817]
[1776435895228,45.52,77635.99,0.2,0.97608,2e-05,3.01277]
[1776435896224,45.52,77619.03,0.2,0.97568,2e-05,3.05375]
[1776435897232,45.53,77611.76,0.2,0.97551,2e-05,3.07205]
[1776435898178,45.53,77611.76,0.2,0.97551,2e-05,3.07205]
[1776435898531,45.53,77611.76,0.2,0.97551,2e-05,3.07205]
[1776435898615,45.53,77610.53,0.2,0.97548,2e-05,3.07515]
[1776435901174,45.53,77603.63,0.2,0.97531,2e-05,3.09269]
[1776435902229,45.53,77610.34,0.2,0.97547,2e-05,3.07624]
[1776435902267,45.53,77614.99,0.2,0.97557,2e-05,3.06549]
[1776435903278,45.53,77606.25,0.2,0.97536,2e-05,3.08722]
[1776435904583,45.53,77606.25,0.2,0.97536,2e-05,3.08722]
[1776435904695,45.53,77606.25,0.2,0.97536,2e-05,3.08722]
[1776435904757,45.53,77601.52,0.2,0.97524,2e-05,3.09915]
[1776435907306,45.54,77606.27,0.2,0.97535,2e-05,3.0883]
[1776435908097,45.54,77606.27,0.2,0.97535,2e-05,3.0883]
[1776435909328,45.54,77615.09,0.2,0.97555,2e-05,3.06731]
[1776435911207,45.54,77617.3,0.2,0.9756,2e-05,3.06225]
[1776435911640,45.54,77617.3,0.2,0.9756,2e-05,3.06225]
[1776435911680,45.54,77613.94,0.2,0.97552,2e-05,3.07079]
[1776435915236,45.55,77612.71,0.2,0.97548,2e-05,3.07476]
[1776435915658,45.55,77612.71,0.2,0.97548,2e-05,3.07476]
[1776435917388,45.55,77624.81,0.2,0.97576,2e-05,3.04627]
[1776435919582,45.55,77617.48,0.2,0.97558,2e-05,3.06447]
[1776435919933,45.55,77617.48,0.2,0.97558,2e-05,3.06447]
[1776435923711,45.56,77617.57,0.2,0.97557,2e-05,3.06554]
[1776435923755,45.56,77617.42,0.2,0.97556,2e-05,3.06624]
[1776435926980,45.56,77616.65,0.2,0.97554,2e-05,3.06877]
[1776435927187,45.56,77615.94,0.2,0.97552,2e-05,3.07082]
[1776435929470,45.56,77626.63,0.2,0.97576,2e-05,3.04575]
[1776435930832,45.56,77626.63,0.2,0.97576,2e-05,3.04575]
[1776435930989,45.56,77626.63,0.2,0.97576,2e-05,3.04575]
[1776435931075,45.57,77634.54,0.2,0.97596,2e-05,3.02402]
[1776435931484,45.57,77659.61,0.2,0.97654,2e-05,2.96433]
[1776435932491,45.57,77648.11,0.2,0.97627,2e-05,2.99228]
[1776435933498,45.57,77642.19,0.2,0.97613,2e-05,3.00693]
[1776435934721,45.57,77642.19,0.2,0.97613,2e-05,3.00693]
[1776435935032,45.57,77642.13,0.2,0.97612,2e-05,3.0075]
[1776435935512,45.57,77634.09,0.2,0.97593,2e-05,3.0273]
[1776435936519,45.58,77637.08,0.2,0.976,2e-05,3.02048]
[1776435939432,45.58,77637.63,0.2,0.976,2e-05,3.01997]
[1776435939688,45.58,77637.63,0.2,0.976,2e-05,3.01997]
[1776435939707,45.58,77649.3,0.2,0.97627,2e-05,2.99184]
[1776435940712,45.58,77649.3,0.2,0.97627,2e-05,2.99184]
[1776435940781,45.58,77652.06,0.2,0.97634,2e-05,2.9852]
[1776435943884,45.58,77649.48,0.2,0.97628,2e-05,2.99131]
[1776435943985,45.58,77640.38,0.2,0.97606,2e-05,3.0136]
[1776435944575,45.58,77648.76,0.2,0.97626,2e-05,2.99341]
[1776435945582,45.58,77658.87,0.2,0.97649,2e-05,2.96922]
[1776435946589,45.58,77664.11,0.2,0.97661,2e-05,2.95677]
[1776435947596,45.58,77667.16,0.2,0.97668,2e-05,2.94956]
[1776435948603,45.58,77660.77,0.2,0.97653,2e-05,2.96476]
[1776435950617,45.58,77663.88,0.2,0.9766,2e-05,2.95788]
[1776435955653,45.59,77662.65,0.2,0.97656,2e-05,2.96185]
[1776435958673,45.59,77656.05,0.2,0.9764,2e-05,2.97909]
[1776435959551,45.59,77656.05,0.2,0.9764,2e-05,2.97909]
[1776435959680,45.59,77655.93,0.2,0.97639,2e-05,2.97936]
[1776435960687,45.59,77658.33,0.2,0.97645,2e-05,2.97362]
[1776435961694,45.59,77655.61,0.2,0.97639,2e-05,2.9801]
[1776435966729,45.59,77656.12,0.2,0.9764,2e-05,2.9788]
[1776435969292,45.59,77656.5,0.2,0.97641,2e-05,2.97788]
[1776435970008,45.59,77656.5,0.2,0.97641,2e-05,2.97788]
[1776435970103,45.59,77663.72,0.2,0.97657,2e-05,2.96069]
[1776435970772,45.59,77698.0,0.2,0.97734,2e-05,2.88015]
[1776435971779,45.6,77702.73,0.2,0.97743,2e-05,2.87075]
[1776435972786,45.6,77713.21,0.2,0.97766,2e-05,2.8467]
[1776435973307,45.6,77713.21,0.2,0.97766,2e-05,2.8467]
[1776435973793,45.6,77741.8,0.2,0.97827,2e-05,2.78161]
[1776435974800,45.61,77750.55,0.2,0.97842,2e-05,2.76508]
[1776435975808,45.63,77744.17,0.2,0.97826,2e-05,2.78306]
[1776435976815,45.64,77738.32,0.2,0.9781,2e-05,2.79959]
[1776435977214,45.64,77738.32,0.2,0.9781,2e-05,2.79959]
[1776435977822,45.64,77723.88,0.2,0.97779,2e-05,2.83286]
[1776435978829,45.64,77712.88,0.2,0.97755,2e-05,2.85842]
[1776435979836,45.64,77710.65,0.2,0.9775,2e-05,2.86378]
[1776435981215,45.64,77711.69,0.2,0.97752,2e-05,2.86156]
[1776435981850,45.65,77720.0,0.2,0.9777,2e-05,2.8426]
[1776435982857,45.65,77723.88,0.2,0.97778,2e-05,2.83391]
[1776435983211,45.65,77723.88,0.2,0.97778,2e-05,2.83391]
[1776435984871,45.65,77718.27,0.2,0.97765,2e-05,2.84728]
[1776435986885,45.65,77712.66,0.2,0.97753,2e-05,2.86064]
[1776435988712,45.65,77712.39,0.2,0.97752,2e-05,2.86145]
[1776435988900,45.65,77683.42,0.2,0.97688,2e-05,2.92919]
[1776435989907,45.65,77661.14,0.2,0.97637,2e-05,2.98202]
[1776435990917,45.65,77660.9,0.2,0.97637,2e-05,2.98258]
[1776435992163,45.65,77660.9,0.2,0.97637,2e-05,2.98258]
[1776435991926,45.65,77645.7,0.2,0.97604,2e-05,3.01605]
[1776435992934,45.65,77661.41,0.2,0.9764,2e-05,2.97845]
[1776435994836,45.65,77660.49,0.2,0.97638,2e-05,2.9806]
[1776435994955,45.65,77663.63,0.2,0.97645,2e-05,2.97312]
[1776435995992,45.65,77709.58,0.2,0.97748,2e-05,2.86531]
[1776435996980,45.65,77721.55,0.2,0.97774,2e-05,2.8377]
[1776435997985,45.65,77722.8,0.2,0.97776,2e-05,2.83514]
[1776435998859,45.65,77722.8,0.2,0.97776,2e-05,2.83514]
[1776435998993,45.65,77720.26,0.2,0.97771,2e-05,2.84021]
[1776436001007,45.65,77731.95,0.2,0.97797,2e-05,2.8129]
[1776436002014,45.65,77733.93,0.2,0.97801,2e-05,2.80864]
[1776436004028,45.65,77740.54,0.2,0.97815,2e-05,2.79413]
[1776436004452,45.65,77740.54,0.2,0.97815,2e-05,2.79413]
[1776436005035,45.65,77733.14,0.2,0.97799,2e-05,2.81126]
[1776436006042,45.65,77735.62,0.2,0.97804,2e-05,2.80587]
[1776436006500,45.65,77735.62,0.2,0.97804,2e-05,2.80587]
[1776436007049,45.65,77719.0,0.2,0.97768,2e-05,2.84417]
[1776436008056,45.65,77715.41,0.2,0.9776,2e-05,2.85264]
[1776436010070,45.66,77724.7,0.2,0.97779,2e-05,2.83165]
[1776436010453,45.66,77724.7,0.2,0.97779,2e-05,2.83165]
[1776436011078,45.66,77727.51,0.2,0.97785,2e-05,2.82544]
[1776436014102,45.66,77731.23,0.2,0.97793,2e-05,2.81764]
[1776436019137,45.67,77729.27,0.2,0.97787,2e-05,2.82332]
[1776436021151,45.67,77719.6,0.2,0.97766,2e-05,2.84596]
[1776436022158,45.67,77722.48,0.2,0.97772,2e-05,2.83952]
[1776436022452,45.67,77722.48,0.2,0.97772,2e-05,2.83952]
[1776436023167,45.67,77726.55,0.2,0.97781,2e-05,2.83039]
[1776436024174,45.67,77723.37,0.2,0.97774,2e-05,2.8379]
[1776436025181,45.67,77725.85,0.2,0.97779,2e-05,2.83241]
[1776436027194,45.67,77719.63,0.2,0.97765,2e-05,2.8471]
[1776436030216,45.67,77722.01,0.2,0.9777,2e-05,2.84216]
[1776436031227,45.67,77725.39,0.2,0.97777,2e-05,2.83458]
[1776436032233,45.68,77729.45,0.2,0.97785,2e-05,2.82548]
[1776436034447,45.68,77728.5,0.2,0.97783,2e-05,2.82808]
[1776436035254,45.68,77729.62,0.2,0.97785,2e-05,2.82572]
[1776436038275,45.68,77733.25,0.2,0.97792,2e-05,2.81806]
[1776436039282,45.68,77735.92,0.2,0.97798,2e-05,2.81219]
[1776436044318,45.69,77727.84,0.2,0.97779,2e-05,2.83178]
[1776436045325,45.69,77721.22,0.2,0.97764,2e-05,2.84765]
[1776436046335,45.69,77717.16,0.2,0.97755,2e-05,2.85765]
[1776436047342,45.69,77721.14,0.2,0.97764,2e-05,2.84863]
[1776436048441,45.69,77721.14,0.2,0.97764,2e-05,2.84863]
[1776436048542,45.69,77718.83,0.2,0.97758,2e-05,2.85411]
[1776436052377,45.7,77725.72,0.2,0.97775,2e-05,2.83604]
[1776436053384,45.7,77728.67,0.2,0.97781,2e-05,2.82947]
[1776436054446,45.7,77728.67,0.2,0.97781,2e-05,2.82947]
[1776436054548,45.7,77729.57,0.2,0.97783,2e-05,2.82761]
[1776436055398,45.7,77732.1,0.2,0.97788,2e-05,2.82202]
[1776436058419,45.7,77734.56,0.2,0.97793,2e-05,2.81706]
[1776436059426,45.7,77737.35,0.2,0.97798,2e-05,2.8114]
[1776436061440,45.71,77740.17,0.2,0.97803,2e-05,2.80641]
[1776436062448,45.71,77746.62,0.2,0.97816,2e-05,2.79249]
[1776436063970,45.71,77746.62,0.2,0.97816,2e-05,2.79249]
[1776436064209,45.71,77746.62,0.2,0.97816,2e-05,2.79249]
[1776436064040,45.72,77748.91,0.2,0.9782,2e-05,2.78831]
[1776436064481,45.72,77748.91,0.2,0.9782,2e-05,2.78831]
[1776436064573,45.72,77752.27,0.2,0.97827,2e-05,2.78072]
[1776436065468,45.72,77758.99,0.2,0.97841,2e-05,2.76585]
[1776436068490,45.72,77761.03,0.2,0.97844,2e-05,2.76218]
[1776436070504,45.72,77764.42,0.2,0.97851,2e-05,2.75519]
[1776436071553,45.72,77764.42,0.2,0.97851,2e-05,2.75519]
[1776436071615,45.72,77771.08,0.2,0.97865,2e-05,2.74061]
[1776436072519,45.73,77782.65,0.2,0.97888,2e-05,2.71521]
[1776436073526,45.74,77782.66,0.2,0.97885,2e-05,2.71908]
[1776436075539,45.77,77776.64,0.2,0.97865,2e-05,2.74004]
[1776436077555,45.78,77772.87,0.2,0.97857,2e-05,2.74916]
[1776436078562,45.78,77770.9,0.2,0.97852,2e-05,2.7539]
[1776436079866,45.78,77770.9,0.2,0.97852,2e-05,2.7539]
[1776436079909,45.78,77769.43,0.2,0.97849,2e-05,2.75784]
[1776436081583,45.78,77760.82,0.2,0.9783,2e-05,2.77751]
[1776436082591,45.78,77758.15,0.2,0.97824,2e-05,2.78383]
[1776436083597,45.78,77746.2,0.2,0.97799,2e-05,2.81118]
[1776436084604,45.79,77742.49,0.2,0.9779,2e-05,2.81985]
[1776436086618,45.79,77737.59,0.2,0.9778,2e-05,2.83146]
[1776436089639,45.79,77739.43,0.2,0.97783,2e-05,2.82783]
[1776436092664,45.79,77737.38,0.2,0.97778,2e-05,2.83307]
[1776436094678,45.79,77738.92,0.2,0.97781,2e-05,2.82991]
[1776436099713,45.8,77745.34,0.2,0.97794,2e-05,2.81616]
[1776436100721,45.8,77747.28,0.2,0.97798,2e-05,2.81195]
[1776436101728,45.8,77742.15,0.2,0.97787,2e-05,2.82383]
[1776436102604,45.8,77742.15,0.2,0.97787,2e-05,2.82383]
[1776436102735,45.8,77737.49,0.2,0.97777,2e-05,2.83468]
[1776436103742,45.8,77732.14,0.2,0.97765,2e-05,2.84712]
[1776436104750,45.8,77722.57,0.2,0.97744,2e-05,2.8693]
[1776436105756,45.8,77704.57,0.2,0.97704,2e-05,2.91122]
[1776436106763,45.8,77703.16,0.2,0.97701,2e-05,2.91462]
[1776436107770,45.8,77702.73,0.2,0.977,2e-05,2.91565]
[1776436109784,45.8,77699.37,0.2,0.97692,2e-05,2.92355]
[1776436112805,45.8,77697.83,0.2,0.97691,2e-05,2.92431]
[1776436113345,45.8,77697.83,0.2,0.97691,2e-05,2.92431]
[1776436113815,45.8,77673.68,0.2,0.97636,2e-05,2.9813]
[1776436114935,45.8,77673.68,0.2,0.97636,2e-05,2.9813]
[1776436115037,45.8,77674.76,0.2,0.97639,2e-05,2.97866]
[1776436115828,45.8,77669.15,0.2,0.97626,2e-05,2.992]
[1776436116835,45.8,77662.52,0.2,0.97611,2e-05,3.00774]
[1776436118849,45.8,77662.83,0.2,0.97612,2e-05,3.00675]
[1776436120865,45.8,77651.04,0.2,0.97585,2e-05,3.03478]
[1776436121872,45.8,77643.55,0.2,0.97568,2e-05,3.05272]
[1776436122879,45.8,77641.9,0.2,0.97564,2e-05,3.05653]
[1776436123889,45.8,77637.66,0.2,0.97554,2e-05,3.0666]
[1776436124893,45.8,77632.35,0.2,0.97542,2e-05,3.0793]
[1776436125899,45.8,77629.07,0.2,0.97535,2e-05,3.08706]
[1776436126907,45.79,77625.19,0.2,0.97526,2e-05,3.09628]
[1776436127923,45.79,77625.19,0.2,0.97526,2e-05,3.09628]
[1776436127924,45.79,77625.18,0.2,0.97526,2e-05,3.09603]
[1776436128921,45.79,77623.01,0.2,0.97521,2e-05,3.10078]
[1776436129947,45.79,77623.01,0.2,0.97521,2e-05,3.10078]
[1776436130656,45.79,77623.11,0.2,0.97522,2e-05,3.10053]
[1776436130690,45.79,77623.11,0.2,0.97522,2e-05,3.10053]
[1776436130936,45.79,77621.05,0.2,0.97517,2e-05,3.10529]
[1776436134649,45.79,77620.47,0.2,0.97517,2e-05,3.10555]
[1776436135971,45.78,77603.7,0.2,0.97477,2e-05,3.14627]
[1776436136978,45.78,77600.74,0.2,0.9747,2e-05,3.15325]
[1776436138992,45.78,77597.85,0.2,0.97464,2e-05,3.15968]
[1776436139999,45.78,77604.21,0.2,0.9748,2e-05,3.14353]
[1776436141006,45.78,77606.72,0.2,0.97486,2e-05,3.13698]
[1776436143019,45.77,77608.9,0.2,0.97492,2e-05,3.13093]
[1776436146041,45.77,77604.26,0.2,0.97482,2e-05,3.14141]
[1776436147049,45.77,77600.97,0.2,0.97474,2e-05,3.14922]
[1776436148066,45.77,77596.34,0.2,0.97463,2e-05,3.16036]
[1776436148826,45.77,77596.34,0.2,0.97463,2e-05,3.16036]
[1776436149129,45.77,77596.34,0.2,0.97463,2e-05,3.16036]
[1776436149198,45.77,77570.5,0.2,0.97401,2e-05,3.22468]
[1776436150073,45.76,77567.78,0.2,0.97394,2e-05,3.23107]
[1776436151973,45.76,77566.15,0.2,0.97391,2e-05,3.2347]
[1776436152087,45.76,77567.24,0.2,0.97394,2e-05,3.23145]
[1776436152976,45.76,77567.24,0.2,0.97394,2e-05,3.23145]
[1776436153196,45.76,77567.24,0.2,0.97394,2e-05,3.23145]
[1776436156792,45.75,77567.42,0.2,0.97396,2e-05,3.22907]
[1776436157123,45.75,77571.72,0.2,0.97407,2e-05,3.21775]
[1776436158229,45.75,77571.72,0.2,0.97407,2e-05,3.21775]
[1776436158292,45.75,77559.67,0.2,0.97378,2e-05,3.24776]
[1776436159142,45.74,77546.03,0.2,0.97345,3e-05,3.2814]
[1776436160149,45.74,77552.63,0.2,0.97362,3e-05,3.26401]
[1776436160636,45.74,77552.63,0.2,0.97362,3e-05,3.26401]
[1776436161980,45.74,77551.38,0.2,0.97359,3e-05,3.26667]
[1776436162163,45.74,77552.45,0.2,0.97362,3e-05,3.26341]
[1776436163170,45.74,77545.28,0.2,0.97345,3e-05,3.28118]
[1776436163869,45.74,77545.28,0.2,0.97345,3e-05,3.28118]
[1776436164178,45.73,77526.5,0.2,0.97298,3e-05,3.3289]
[1776436165185,45.73,77512.39,0.2,0.97263,3e-05,3.36428]
[1776436166192,45.73,77510.68,0.2,0.97259,3e-05,3.36803]
[1776436167906,45.72,77510.43,0.2,0.97259,3e-05,3.36798]
[1776436168336,45.72,77510.43,0.2,0.97259,3e-05,3.36798]
[1776436168206,45.72,77511.66,0.2,0.97263,3e-05,3.36408]
[1776436168442,45.72,77511.66,0.2,0.97263,3e-05,3.36408]
[1776436169213,45.72,77520.58,0.2,0.97287,3e-05,3.34021]
[1776436170220,45.72,77530.17,0.2,0.97312,3e-05,3.31478]
[1776436171247,45.72,77525.3,0.2,0.97302,3e-05,3.32365]
[1776436172201,45.72,77525.3,0.2,0.97302,3e-05,3.32365]
[1776436172254,45.71,77519.38,0.2,0.97288,3e-05,3.33835]
[1776436174268,45.71,77514.06,0.2,0.97275,3e-05,3.3509]
[1776436174927,45.71,77514.06,0.2,0.97275,3e-05,3.3509]
[1776436175274,45.71,77508.06,0.2,0.9726,3e-05,3.36586]
[1776436176018,45.71,77508.06,0.2,0.9726,3e-05,3.36586]
[1776436176191,45.71,77508.06,0.2,0.9726,3e-05,3.36586]
[1776436176940,45.7,77507.8,0.2,0.9726,3e-05,3.36586]
[1776436177289,45.7,77504.64,0.2,0.97253,3e-05,3.37342]
[1776436178296,45.7,77501.21,0.2,0.97245,3e-05,3.38169]
[1776436179303,45.7,77498.56,0.2,0.97238,3e-05,3.38791]
[1776436179863,45.7,77498.56,0.2,0.97238,3e-05,3.38791]
[1776436180327,45.7,77490.79,0.2,0.97218,3e-05,3.40832]
[1776436181328,45.69,77485.23,0.2,0.97204,3e-05,3.42225]
[1776436182337,45.69,77479.11,0.2,0.97189,3e-05,3.43767]
[1776436183695,45.69,77478.34,0.2,0.97188,3e-05,3.43892]
[1776436183938,45.69,77478.34,0.2,0.97188,3e-05,3.43892]
[1776436186366,45.68,77474.81,0.2,0.97181,3e-05,3.4458]
[1776436187525,45.65,77474.04,0.2,0.97187,3e-05,3.43963]
[1776436191373,45.64,77475.29,0.2,0.97193,3e-05,3.43381]
[1776436191401,45.61,77479.6,0.2,0.97212,3e-05,3.41416]
[1776436191442,45.61,77479.6,0.2,0.97212,3e-05,3.41416]
[1776436195237,45.55,77479.68,0.2,0.97228,3e-05,3.39817]
[1776436196436,45.51,77485.24,0.2,0.97251,3e-05,3.37447]
[1776436197443,45.49,77491.47,0.2,0.97274,3e-05,3.35075]
[1776436198450,45.46,77496.64,0.2,0.97295,3e-05,3.33023]
[1776436199457,45.46,77500.25,0.2,0.97305,3e-05,3.32018]
[1776436201471,45.45,77503.24,0.2,0.97314,3e-05,3.31055]
[1776436202943,45.45,77503.24,0.2,0.97314,3e-05,3.31055]
[1776436203002,45.45,77503.24,0.2,0.97314,3e-05,3.31055]
[1776436203043,45.45,77511.93,0.2,0.97337,3e-05,3.28748]
[1776436203487,45.45,77527.11,0.2,0.97375,3e-05,3.24852]
[1776436204494,45.45,77526.63,0.2,0.97375,3e-05,3.24869]
[1776436207515,45.44,77524.31,0.2,0.97371,3e-05,3.25315]
[1776436209530,45.44,77530.8,0.2,0.97388,3e-05,3.2356]
[1776436212551,45.43,77534.57,0.2,0.97399,2e-05,3.22463]
[1776436213558,45.43,77539.44,0.2,0.97411,2e-05,3.21183]
[1776436214565,45.43,77544.56,0.2,0.97424,2e-05,3.19846]
[1776436215572,45.43,77547.22,0.2,0.97431,2e-05,3.19174]
[1776436216579,45.43,77549.75,0.2,0.97437,2e-05,3.18502]
[1776436218938,45.43,77550.48,0.2,0.97439,2e-05,3.18325]
[1776436219039,45.42,77558.59,0.2,0.97459,2e-05,3.16251]
[1776436219600,45.42,77546.98,0.2,0.97431,2e-05,3.19138]
[1776436220607,45.42,77543.9,0.2,0.97424,2e-05,3.19878]
[1776436221614,45.42,77540.45,0.2,0.97416,2e-05,3.20712]
[1776436222705,45.42,77540.45,0.2,0.97416,2e-05,3.20712]
[1776436222710,45.42,77542.67,0.2,0.97422,2e-05,3.2011]
[1776436224054,45.42,77542.67,0.2,0.97422,2e-05,3.2011]
[1776436224068,45.42,77549.19,0.2,0.97438,2e-05,3.18425]
[1776436224635,45.42,77554.19,0.2,0.97451,2e-05,3.17132]
[1776436225643,45.42,77557.78,0.2,0.9746,2e-05,3.16197]
[1776436226650,45.41,77561.7,0.2,0.9747,2e-05,3.15184]
[1776436231685,45.41,77556.9,0.2,0.97462,2e-05,3.15938]
[1776436232692,45.41,77553.89,0.2,0.97455,2e-05,3.16662]
[1776436233699,45.41,77558.11,0.2,0.97465,2e-05,3.15572]
[1776436234706,45.4,77564.29,0.2,0.9748,2e-05,3.13998]
[1776436235713,45.4,77566.58,0.2,0.97486,2e-05,3.134]
[1776436236720,45.4,77568.59,0.2,0.97491,2e-05,3.12874]
[1776436238942,45.4,77568.66,0.2,0.97492,2e-05,3.12832]
[1776436239043,45.4,77571.08,0.2,0.97498,2e-05,3.12205]
[1776436240748,45.4,77565.15,0.2,0.97484,2e-05,3.13634]
[1776436243769,45.4,77568.75,0.2,0.97493,2e-05,3.1266]
[1776436245148,45.4,77565.22,0.2,0.97485,2e-05,3.13515]
[1776436247797,45.39,77562.18,0.2,0.97479,2e-05,3.14195]
[1776436250818,45.39,77566.09,0.2,0.97489,2e-05,3.13141]
[1776436255854,45.38,77567.53,0.2,0.97493,2e-05,3.12662]
[1776436257054,45.38,77567.53,0.2,0.97493,2e-05,3.12662]
[1776436257188,45.38,77567.53,0.2,0.97493,2e-05,3.12662]
[1776436259800,45.38,77568.97,0.2,0.97498,2e-05,3.12231]
[1776436259941,45.38,77568.97,0.2,0.97498,2e-05,3.12231]
[1776436259947,45.38,77574.71,0.2,0.97512,2e-05,3.10784]
[1776436260891,45.38,77585.46,0.2,0.97538,2e-05,3.08109]
[1776436261899,45.38,77598.99,0.2,0.9757,2e-05,3.04777]
[1776436262906,45.38,77609.76,0.2,0.97595,2e-05,3.02147]
[1776436263913,45.38,77623.31,0.2,0.97627,2e-05,2.98869]
[1776436264920,45.38,77631.12,0.2,0.97645,2e-05,2.96995]
[1776436265927,45.38,77637.3,0.2,0.97659,2e-05,2.95521]
[1776436266934,45.38,77639.94,0.2,0.97665,2e-05,2.94898]
[1776436268948,45.38,77642.91,0.2,0.97671,2e-05,2.94205]
[1776436270962,45.38,77645.51,0.2,0.97677,2e-05,2.93605]
[1776436271969,45.38,77650.66,0.2,0.97689,2e-05,2.92394]
[1776436272976,45.38,77655.11,0.2,0.97698,2e-05,2.91353]
[1776436273982,45.38,77658.22,0.2,0.97705,2e-05,2.90633]
[1776436274990,45.38,77668.28,0.2,0.97728,2e-05,2.88285]
[1776436275997,45.38,77677.99,0.2,0.97749,2e-05,2.86037]
[1776436277004,45.38,77678.17,0.2,0.97749,2e-05,2.86016]
[1776436279018,45.39,77675.56,0.2,0.97743,2e-05,2.86665]
[1776436281148,45.39,77673.63,0.2,0.97739,2e-05,2.87135]
[1776436281245,45.39,77674.46,0.2,0.9774,2e-05,2.8696]
[1776436282058,45.39,77691.05,0.2,0.97777,2e-05,2.83129]
[1776436283063,45.39,77693.81,0.2,0.97782,2e-05,2.82517]
[1776436284872,45.39,77694.03,0.2,0.97783,2e-05,2.82493]
[1776436285077,45.39,77679.54,0.2,0.97751,2e-05,2.85873]
[1776436286084,45.39,77675.81,0.2,0.97742,2e-05,2.86761]
[1776436288098,45.39,77671.42,0.2,0.97732,2e-05,2.87823]
[1776436291119,45.4,77659.58,0.2,0.97707,2e-05,2.90363]
[1776436292125,45.4,77650.22,0.2,0.97686,2e-05,2.92584]
[1776436293133,45.4,77649.66,0.2,0.97684,2e-05,2.92768]
[1776436298169,45.41,77650.75,0.2,0.97685,2e-05,2.92759]
[1776436299470,45.41,77650.75,0.2,0.97685,2e-05,2.92759]
[1776436299688,45.41,77651.89,0.2,0.97687,2e-05,2.9254]
[1776436300183,45.41,77647.99,0.2,0.97677,2e-05,2.93514]
[1776436301190,45.41,77638.0,0.2,0.97654,2e-05,2.95939]
[1776436302197,45.41,77627.15,0.2,0.97629,2e-05,2.98539]
[1776436303204,45.41,77622.28,0.2,0.97618,2e-05,2.99709]
[1776436308240,45.41,77622.86,0.2,0.9762,2e-05,2.99553]
[1776436309246,45.41,77627.28,0.2,0.9763,2e-05,2.98487]
[1776436310253,45.41,77635.3,0.2,0.97648,2e-05,2.96565]
[1776436312269,45.42,77636.67,0.2,0.9765,2e-05,2.96328]
[1776436313276,45.42,77650.22,0.2,0.97681,2e-05,2.93151]
[1776436314283,45.42,77652.82,0.2,0.97686,2e-05,2.92586]
[1776436315296,45.42,77667.57,0.2,0.97719,2e-05,2.89164]
[1776436316302,45.42,77675.58,0.2,0.97736,2e-05,2.87348]
[1776436317310,45.43,77659.63,0.2,0.977,2e-05,2.91105]
[1776436318317,45.43,77651.7,0.2,0.97682,2e-05,2.92989]
[1776436320331,45.43,77652.64,0.2,0.97684,2e-05,2.92781]
[1776436322431,45.43,77652.88,0.2,0.97685,2e-05,2.92732]
[1776436322689,45.43,77652.1,0.2,0.97683,2e-05,2.92925]
[1776436328387,45.43,77653.22,0.2,0.97685,2e-05,2.92704]
[1776436330401,45.43,77656.12,0.2,0.97692,2e-05,2.92034]
[1776436331424,45.43,77656.12,0.2,0.97692,2e-05,2.92034]
[1776436331435,45.43,77656.12,0.2,0.97692,2e-05,2.92034]
[1776436331473,45.43,77660.04,0.2,0.977,2e-05,2.91117]
[1776436332415,45.43,77663.09,0.2,0.97707,2e-05,2.9041]
[1776436333422,45.43,77666.77,0.2,0.97715,2e-05,2.89557]
[1776436334429,45.43,77675.62,0.2,0.97735,2e-05,2.87499]
[1776436335436,45.43,77677.64,0.2,0.97739,2e-05,2.87044]
[1776436335622,45.43,77677.64,0.2,0.97739,2e-05,2.87044]
[1776436335645,45.43,77677.64,0.2,0.97739,2e-05,2.87044]
[1776436336443,45.43,77677.67,0.2,0.97739,2e-05,2.87054]
[1776436338458,45.43,77680.56,0.2,0.97745,2e-05,2.86414]
[1776436339464,45.43,77690.53,0.2,0.97767,2e-05,2.84118]
[1776436341478,45.44,77688.1,0.2,0.97761,2e-05,2.84721]
[1776436341996,45.44,77688.1,0.2,0.97761,2e-05,2.84721]
[1776436343113,45.44,77686.85,0.2,0.97758,2e-05,2.85033]
[1776436343497,45.44,77693.3,0.2,0.97772,2e-05,2.83562]
[1776436344509,45.44,77695.13,0.2,0.97776,2e-05,2.8316]
[1776436345515,45.44,77691.92,0.2,0.97769,2e-05,2.83925]
[1776436346469,45.44,77691.92,0.2,0.97769,2e-05,2.83925]
[1776436346522,45.44,77689.92,0.2,0.97764,2e-05,2.84412]
[1776436346688,45.44,77689.92,0.2,0.97764,2e-05,2.84412]
[1776436348536,45.44,77683.66,0.2,0.9775,2e-05,2.85908]
[1776436350989,45.44,77685.18,0.2,0.97753,2e-05,2.85597]
[1776436351201,45.44,77685.18,0.2,0.97753,2e-05,2.85597]
[1776436351558,45.44,77683.6,0.2,0.97751,2e-05,2.85698]
[1776436352564,45.45,77674.98,0.2,0.97732,2e-05,2.87725]
[1776436353572,45.45,77666.87,0.2,0.97714,2e-05,2.89644]
[1776436354579,45.45,77667.34,0.2,0.97715,2e-05,2.8955]
[1776436354869,45.45,77667.34,0.2,0.97715,2e-05,2.8955]
[1776436354944,45.45,77667.34,0.2,0.97715,2e-05,2.8955]
[1776436355586,45.45,77664.02,0.2,0.97707,2e-05,2.90343]
[1776436357580,45.45,77664.02,0.2,0.97707,2e-05,2.90343]
[1776436357600,45.45,77662.17,0.2,0.97703,2e-05,2.90804]
[1776436358607,45.45,77657.47,0.2,0.97692,2e-05,2.91923]
[1776436359614,45.45,77654.12,0.2,0.97684,2e-05,2.92725]
[1776436361515,45.45,77654.12,0.2,0.97684,2e-05,2.92725]
[1776436361576,45.45,77660.02,0.2,0.97698,2e-05,2.91349]
[1776436363642,45.45,77657.06,0.2,0.97691,2e-05,2.92077]
[1776436366663,45.45,77655.09,0.2,0.97686,2e-05,2.9256]
[1776436367920,45.45,77655.09,0.2,0.97686,2e-05,2.9256]
[1776436367943,45.45,77655.09,0.2,0.97686,2e-05,2.9256]
[1776436370442,45.45,77654.81,0.2,0.97685,2e-05,2.92643]
[1776436370475,45.45,77657.96,0.2,0.97692,2e-05,2.91915]
[1776436370691,45.45,77660.73,0.2,0.97698,2e-05,2.91271]
[1776436372327,45.45,77660.73,0.2,0.97698,2e-05,2.91271]
[1776436372439,45.45,77660.73,0.2,0.97698,2e-05,2.91271]
[1776436372540,45.45,77667.19,0.2,0.97713,2e-05,2.89762]
[1776436372705,45.45,77674.32,0.2,0.97728,2e-05,2.88106]
[1776436374719,45.46,77677.01,0.2,0.97734,2e-05,2.87508]
[1776436375726,45.46,77679.59,0.2,0.9774,2e-05,2.86923]
[1776436378103,45.46,77678.65,0.2,0.97737,2e-05,2.87159]
[1776436378194,45.46,77678.65,0.2,0.97737,2e-05,2.87159]
[1776436378296,45.46,77675.83,0.2,0.97731,2e-05,2.87833]
[1776436383084,45.46,77675.57,0.2,0.9773,2e-05,2.87953]
[1776436383200,45.46,77675.57,0.2,0.9773,2e-05,2.87953]
[1776436387810,45.46,77664.59,0.2,0.97705,2e-05,2.90605]
[1776436388817,45.46,77662.14,0.2,0.97699,2e-05,2.91191]
[1776436389824,45.46,77639.74,0.2,0.97648,2e-05,2.96509]
[1776436390831,45.46,77641.29,0.2,0.97652,2e-05,2.96138]
[1776436391838,45.46,77649.25,0.2,0.9767,2e-05,2.94244]
[1776436392845,45.46,77649.34,0.2,0.9767,2e-05,2.94226]
[1776436393852,45.46,77652.45,0.2,0.97677,2e-05,2.93493]
[1776436394694,45.46,77652.45,0.2,0.97677,2e-05,2.93493]
[1776436394860,45.46,77653.63,0.2,0.9768,2e-05,2.93218]
[1776436395842,45.46,77653.63,0.2,0.9768,2e-05,2.93218]
[1776436395908,45.46,77681.53,0.2,0.97742,2e-05,2.8667]
[1776436396875,45.47,77679.19,0.2,0.97737,2e-05,2.87237]
[1776436399118,45.47,77678.92,0.2,0.97736,2e-05,2.87316]
[1776436399203,45.47,77679.57,0.2,0.97737,2e-05,2.8718]
[1776436402160,45.47,77679.59,0.2,0.97737,2e-05,2.87206]
[1776436402260,45.47,77679.48,0.2,0.97737,2e-05,2.87246]
[1776436402917,45.47,77682.94,0.2,0.97744,2e-05,2.86455]
[1776436404543,45.47,77682.94,0.2,0.97744,2e-05,2.86455]
[1776436404608,45.47,77666.05,0.2,0.97706,2e-05,2.90419]
[1776436404659,45.47,77666.05,0.2,0.97706,2e-05,2.90419]
[1776436404782,45.47,77666.05,0.2,0.97706,2e-05,2.90419]
[1776436404997,45.47,77666.05,0.2,0.97706,2e-05,2.90419]
[1776436405100,45.47,77674.58,0.2,0.97725,2e-05,2.88429]
[1776436406196,45.47,77674.58,0.2,0.97725,2e-05,2.88429]
[1776436406247,45.47,77676.25,0.2,0.97729,2e-05,2.88052]
[1776436408186,45.47,77678.55,0.2,0.97734,2e-05,2.87528]
[1776436408288,45.47,77678.23,0.2,0.97733,2e-05,2.87616]
[1776436408963,45.47,77673.26,0.2,0.97722,2e-05,2.88791]
[1776436409935,45.47,77673.26,0.2,0.97722,2e-05,2.88791]
[1776436409969,45.47,77668.45,0.2,0.97711,2e-05,2.89929]
[1776436411984,45.47,77666.02,0.2,0.97708,2e-05,2.9023]
[1776436417019,45.47,77669.07,0.2,0.97714,2e-05,2.89557]
[1776436418026,45.48,77674.19,0.2,0.97725,2e-05,2.88368]
[1776436419042,45.48,77689.91,0.2,0.9776,2e-05,2.84723]
[1776436420049,45.48,77718.87,0.2,0.97823,2e-05,2.78098]
[1776436421056,45.48,77732.33,0.2,0.97851,2e-05,2.7508]
[1776436422064,45.48,77735.02,0.2,0.97856,2e-05,2.74509]
[1776436427098,45.49,77737.37,0.2,0.9786,2e-05,2.74159]
[1776436428105,45.49,77746.61,0.2,0.97879,2e-05,2.72124]
[1776436429111,45.49,77749.6,0.2,0.97885,2e-05,2.71496]
[1776436434148,45.5,77751.84,0.2,0.97887,2e-05,2.71199]
[1776436436162,45.5,77756.97,0.2,0.97897,2e-05,2.70138]
[1776436438176,45.5,77750.85,0.2,0.97884,2e-05,2.71584]
[1776436442204,45.51,77734.37,0.2,0.97848,2e-05,2.75435]
[1776436443454,45.51,77734.37,0.2,0.97848,2e-05,2.75435]
[1776436443543,45.51,77733.44,0.2,0.97846,2e-05,2.75678]
[1776436443690,45.51,77733.44,0.2,0.97846,2e-05,2.75678]
[1776436443984,45.51,77733.44,0.2,0.97846,2e-05,2.75678]
[1776436444194,45.51,77733.44,0.2,0.97846,2e-05,2.75678]
[1776436444217,45.51,77736.61,0.2,0.97852,2e-05,2.74995]
[1776436447239,45.52,77730.23,0.2,0.97838,2e-05,2.76532]
[1776436448246,45.52,77725.54,0.2,0.97827,2e-05,2.77624]
[1776436451832,45.52,77726.69,0.2,0.97829,2e-05,2.77449]
[1776436451939,45.52,77726.69,0.2,0.97829,2e-05,2.77449]
[1776436452440,45.52,77726.69,0.2,0.97829,2e-05,2.77449]
[1776436452536,45.52,77726.98,0.2,0.97829,2e-05,2.77412]
[1776436454289,45.53,77743.01,0.2,0.97863,2e-05,2.73855]
[1776436455297,45.53,77754.6,0.2,0.97887,2e-05,2.71298]
[1776436456304,45.53,77757.36,0.2,0.97892,2e-05,2.70723]
[1776436457891,45.53,77757.04,0.2,0.97891,2e-05,2.70834]
[1776436457934,45.53,77757.04,0.2,0.97891,2e-05,2.70834]
[1776436457967,45.53,77757.04,0.2,0.97891,2e-05,2.70834]
[1776436458194,45.53,77757.04,0.2,0.97891,2e-05,2.70834]
[1776436458318,45.53,77758.27,0.2,0.97893,2e-05,2.70601]
[1776436460804,45.54,77759.58,0.2,0.97895,2e-05,2.7039]
[1776436462346,45.54,77763.82,0.2,0.97903,2e-05,2.69529]
[1776436464295,45.54,77764.92,0.2,0.97905,2e-05,2.69327]
[1776436464359,45.54,77771.28,0.2,0.97918,2e-05,2.67962]
[1776436465367,45.54,77779.4,0.2,0.97934,2e-05,2.66219]
[1776436468388,45.55,77775.93,0.2,0.97926,2e-05,2.67121]
[1776436470402,45.55,77784.08,0.2,0.97941,2e-05,2.65424]
[1776436472419,45.56,77785.72,0.2,0.97946,2e-05,2.64891]
[1776436476448,45.57,77790.06,0.2,0.97953,2e-05,2.64143]
[1776436479958,45.57,77789.5,0.2,0.9795,2e-05,2.64422]
[1776436480477,45.58,77811.55,0.2,0.97994,2e-05,2.59694]
[1776436481488,45.58,77816.61,0.2,0.98004,2e-05,2.58667]
[1776436483626,45.58,77816.23,0.2,0.98002,2e-05,2.5881]
[1776436484507,45.59,77812.16,0.2,0.97993,2e-05,2.59808]
[1776436489540,45.6,77808.6,0.2,0.97983,2e-05,2.60872]
[1776436490547,45.6,77804.9,0.2,0.97975,2e-05,2.61729]
[1776436491562,45.6,77791.7,0.2,0.97948,2e-05,2.64655]
[1776436492096,45.6,77791.7,0.2,0.97948,2e-05,2.64655]
[1776436492563,45.6,77800.32,0.2,0.97965,2e-05,2.62829]
[1776436493571,45.61,77799.09,0.2,0.97962,2e-05,2.63151]
[1776436496074,45.61,77797.01,0.2,0.97957,2e-05,2.63712]
[1776436496667,45.61,77797.01,0.2,0.97957,2e-05,2.63712]
[1776436498619,45.62,77813.59,0.2,0.97989,2e-05,2.60282]
[1776436500565,45.62,77812.89,0.2,0.97987,2e-05,2.60486]
[1776436500635,45.62,77814.65,0.2,0.9799,2e-05,2.60166]
[1776436502649,45.63,77810.93,0.2,0.97981,2e-05,2.61086]
[1776436505670,45.64,77772.72,0.2,0.97902,2e-05,2.69613]
[1776436506677,45.64,77767.77,0.2,0.97891,2e-05,2.70768]
[1776436507684,45.64,77762.37,0.2,0.9788,2e-05,2.72013]
[1776436509698,45.64,77753.18,0.2,0.9786,2e-05,2.74148]
[1776436510841,45.64,77751.55,0.2,0.97856,2e-05,2.74552]
[1776436511712,45.65,77737.05,0.2,0.97825,2e-05,2.77855]
[1776436513726,45.65,77727.82,0.2,0.97805,2e-05,2.80016]
[1776436514630,45.65,77727.82,0.2,0.97805,2e-05,2.80016]
[1776436514733,45.65,77732.62,0.2,0.97815,2e-05,2.78954]
[1776436515740,45.65,77741.42,0.2,0.97833,2e-05,2.76988]
[1776436517753,45.65,77737.99,0.2,0.97825,2e-05,2.77821]
[1776436519769,45.66,77734.46,0.2,0.97817,2e-05,2.78682]
[1776436521782,45.66,77727.64,0.2,0.97802,2e-05,2.80289]
[1776436522804,45.66,77724.32,0.2,0.97795,2e-05,2.81073]
[1776436524806,45.66,77716.63,0.2,0.97778,2e-05,2.82881]
[1776436525813,45.66,77712.75,0.2,0.97769,2e-05,2.83795]
[1776436526820,45.66,77728.48,0.2,0.97803,2e-05,2.80216]
[1776436527828,45.67,77735.77,0.2,0.97818,2e-05,2.78603]
[1776436530181,45.67,77734.77,0.2,0.97815,2e-05,2.78886]
[1776436530850,45.67,77730.7,0.2,0.97807,2e-05,2.79811]
[1776436532864,45.67,77737.07,0.2,0.97822,2e-05,2.78163]
[1776436533870,45.67,77748.49,0.2,0.97846,2e-05,2.75614]
[1776436534879,45.67,77748.85,0.2,0.97846,2e-05,2.75566]
[1776436535885,45.67,77739.52,0.2,0.97826,2e-05,2.77702]
[1776436536892,45.68,77731.3,0.2,0.97808,2e-05,2.79594]
[1776436537899,45.68,77737.16,0.2,0.9782,2e-05,2.7829]
[1776436539071,45.68,77737.16,0.2,0.9782,2e-05,2.7829]
[1776436539192,45.68,77737.16,0.2,0.9782,2e-05,2.7829]
[1776436539233,45.68,77737.16,0.2,0.9782,2e-05,2.7829]
[1776436539435,45.68,77737.16,0.2,0.9782,2e-05,2.7829]
[1776436539536,45.68,77740.51,0.2,0.97827,2e-05,2.7756]
[1776436541544,45.68,77743.17,0.2,0.97833,2e-05,2.76988]
[1776436541687,45.68,77743.17,0.2,0.97833,2e-05,2.76988]
[1776436541788,45.68,77747.29,0.2,0.97841,2e-05,2.76089]
[1776436544673,45.68,77748.56,0.2,0.97843,2e-05,2.75867]
[1776436544692,45.68,77748.56,0.2,0.97843,2e-05,2.75867]
[1776436544810,45.68,77746.63,0.2,0.97839,2e-05,2.76333]
[1776436544935,45.68,77746.63,0.2,0.97839,2e-05,2.76333]
[1776436544948,45.69,77745.87,0.2,0.97837,2e-05,2.76535]
[1776436549984,45.69,77744.64,0.2,0.97833,2e-05,2.76962]
[1776436551998,45.69,77733.63,0.2,0.97809,2e-05,2.79513]
[1776436553425,45.69,77733.63,0.2,0.97809,2e-05,2.79513]
[1776436553693,45.69,77733.63,0.2,0.97809,2e-05,2.79513]
[1776436553794,45.69,77732.33,0.2,0.97806,2e-05,2.79833]
[1776436555021,45.7,77736.78,0.2,0.97815,2e-05,2.78847]
[1776436556380,45.7,77736.78,0.2,0.97815,2e-05,2.78847]
[1776436556438,45.7,77736.78,0.2,0.97815,2e-05,2.78847]
[1776436556539,45.7,77736.3,0.2,0.97814,2e-05,2.79007]
[1776436559495,45.7,77734.7,0.2,0.9781,2e-05,2.79422]
[1776436559693,45.7,77734.7,0.2,0.9781,2e-05,2.79422]
[1776436560056,45.7,77720.79,0.2,0.97779,2e-05,2.82643]
[1776436561063,45.7,77717.7,0.2,0.97773,2e-05,2.83371]
[1776436562810,45.7,77717.7,0.2,0.97773,2e-05,2.83371]
[1776436562936,45.7,77715.92,0.2,0.97768,2e-05,2.83797]
[1776436563077,45.7,77715.93,0.2,0.97768,2e-05,2.83812]
[1776436564749,45.7,77715.93,0.2,0.97768,2e-05,2.83812]
[1776436564936,45.71,77713.6,0.2,0.97763,2e-05,2.84365]
[1776436567105,45.71,77721.73,0.2,0.9778,2e-05,2.8255]
[1776436568112,45.71,77736.26,0.2,0.97811,2e-05,2.79259]
[1776436569119,45.71,77747.91,0.2,0.97836,2e-05,2.7665]
[1776436570126,45.71,77765.33,0.2,0.97872,2e-05,2.72777]
[1776436571133,45.71,77771.33,0.2,0.97884,2e-05,2.71479]
[1776436573150,45.72,77778.37,0.2,0.97898,2e-05,2.69998]
[1776436577178,45.72,77784.7,0.2,0.9791,2e-05,2.68769]
[1776436578185,45.72,77789.41,0.2,0.97919,2e-05,2.67776]
[1776436579194,45.72,77795.96,0.2,0.97932,2e-05,2.6634]
[1776436580199,45.72,77794.88,0.2,0.9793,2e-05,2.66573]
[1776436585234,45.82,77799.44,0.2,0.97919,2e-05,2.67853]
[1776436586240,45.84,77802.91,0.2,0.97922,2e-05,2.67536]
[1776436587248,45.86,77809.99,0.2,0.97932,2e-05,2.66437]
[1776436588255,45.88,77815.11,0.2,0.97938,2e-05,2.65787]
[1776436589586,45.88,77815.11,0.2,0.97938,2e-05,2.65787]
[1776436593495,45.95,77815.76,0.2,0.97925,2e-05,2.67215]
[1776436597318,45.98,77820.7,0.2,0.97929,2e-05,2.66749]
[1776436600339,45.99,77823.41,0.2,0.97933,2e-05,2.66295]
[1776436601299,45.99,77823.41,0.2,0.97933,2e-05,2.66295]
[1776436601338,45.99,77823.41,0.2,0.97933,2e-05,2.66295]
[1776436601436,45.99,77823.41,0.2,0.97933,2e-05,2.66295]
[1776436601503,45.99,77821.82,0.2,0.9793,2e-05,2.66687]
[1776436604390,45.99,77821.34,0.2,0.97928,2e-05,2.6688]
[1776436604434,45.99,77821.34,0.2,0.97928,2e-05,2.6688]
[1776436604537,45.99,77821.03,0.2,0.97927,2e-05,2.66992]
[1776436608622,46.0,77822.95,0.2,0.97929,2e-05,2.66706]
[1776436613750,46.01,77822.79,0.2,0.97927,2e-05,2.6696]
[1776436613849,46.01,77823.63,0.2,0.97928,2e-05,2.66821]
[1776436613935,46.01,77823.63,0.2,0.97928,2e-05,2.66821]
[1776436615448,46.01,77829.95,0.2,0.9794,2e-05,2.65535]
[1776436620493,46.02,77839.25,0.2,0.97957,2e-05,2.63754]
[1776436621499,46.02,77846.38,0.2,0.97971,2e-05,2.62268]
[1776436622506,46.03,77849.72,0.2,0.97977,2e-05,2.61603]
[1776436625709,46.03,77849.97,0.2,0.97977,2e-05,2.61655]
[1776436625746,46.03,77844.39,0.2,0.97965,2e-05,2.62905]
[1776436626535,46.04,77833.35,0.2,0.97942,2e-05,2.65339]
[1776436627546,46.06,77832.59,0.2,0.97937,2e-05,2.65966]
[1776436629585,46.07,77831.87,0.2,0.97931,2e-05,2.66574]
[1776436630570,46.08,77839.82,0.2,0.97946,2e-05,2.64941]
[1776436631574,46.08,77852.26,0.2,0.97971,2e-05,2.6231]
[1776436632845,46.08,77852.26,0.2,0.97971,2e-05,2.6231]
[1776436632867,46.08,77859.08,0.2,0.97984,2e-05,2.60902]
[1776436633588,46.08,77864.85,0.2,0.97995,2e-05,2.59726]
[1776436634599,46.09,77868.04,0.2,0.98,2e-05,2.59104]
[1776436636882,46.09,77869.32,0.2,0.98003,2e-05,2.58832]
[1776436636613,46.09,77874.49,0.2,0.98012,2e-05,2.5785]
[1776436637621,46.09,77883.8,0.2,0.98029,2e-05,2.55945]
[1776436638628,46.1,77888.34,0.2,0.98038,2e-05,2.55053]
[1776436639635,46.1,77893.21,0.2,0.98046,2e-05,2.54097]
[1776436644670,46.11,77891.7,0.2,0.98041,2e-05,2.54741]
[1776436649705,46.13,77889.1,0.2,0.98033,2e-05,2.55607]
[1776436651822,46.13,77888.11,0.2,0.9803,2e-05,2.55879]
[1776436651872,46.13,77888.11,0.2,0.9803,2e-05,2.55879]
[1776436651936,46.13,77888.67,0.2,0.98033,2e-05,2.55558]
[1776436652727,46.14,77889.55,0.2,0.98034,2e-05,2.55436]
[1776436653735,46.14,77884.69,0.2,0.98024,2e-05,2.56522]
[1776436655749,46.14,77865.98,0.2,0.97986,2e-05,2.60608]
[1776436656756,46.15,77859.49,0.2,0.97973,2e-05,2.6205]
[1776436660784,46.15,77857.02,0.2,0.97966,2e-05,2.62736]
[1776436660790,46.15,77857.02,0.2,0.97966,2e-05,2.62736]
[1776436660873,46.18,77856.64,0.2,0.97961,2e-05,2.63332]
[1776436660935,46.18,77856.64,0.2,0.97961,2e-05,2.63332]
[1776436661791,46.2,77852.19,0.2,0.97947,2e-05,2.6479]
[1776436662798,46.2,77847.72,0.2,0.97938,2e-05,2.65803]
[1776436664335,46.2,77847.28,0.2,0.97937,2e-05,2.65944]
[1776436664353,46.2,77847.28,0.2,0.97937,2e-05,2.65944]
[1776436664438,46.2,77847.28,0.2,0.97937,2e-05,2.65944]
[1776436664812,46.2,77846.39,0.2,0.97935,2e-05,2.66183]
[1776436666826,46.21,77832.46,0.2,0.97905,2e-05,2.69301]
[1776436667833,46.21,77825.12,0.2,0.9789,2e-05,2.70947]
[1776436669848,46.21,77823.2,0.2,0.97885,2e-05,2.71442]
[1776436670855,46.21,77835.45,0.2,0.9791,2e-05,2.68799]
[1776436671861,46.21,77840.25,0.2,0.9792,2e-05,2.67795]
[1776436673875,46.22,77836.84,0.2,0.97912,2e-05,2.6862]
[1776436674924,46.22,77836.84,0.2,0.97912,2e-05,2.6862]
[1776436674935,46.22,77836.84,0.2,0.97912,2e-05,2.6862]
[1776436675889,46.22,77843.92,0.2,0.97925,2e-05,2.67164]
[1776436677445,46.22,77844.02,0.2,0.97925,2e-05,2.67183]
[1776436677692,46.22,77844.02,0.2,0.97925,2e-05,2.67183]
[1776436677903,46.22,77844.22,0.2,0.97925,2e-05,2.67183]
[1776436678910,46.23,77849.3,0.2,0.97935,2e-05,2.66125]
[1776436679917,46.23,77853.55,0.2,0.97943,2e-05,2.6525]
[1776436681931,46.23,77850.85,0.2,0.97937,2e-05,2.65923]
[1776436682938,46.23,77860.78,0.2,0.97957,2e-05,2.63829]
[1776436683945,46.24,77873.41,0.2,0.97981,2e-05,2.61172]
[1776436685368,46.24,77878.87,0.2,0.97991,2e-05,2.6011]
[1776436686938,46.24,77878.87,0.2,0.97991,2e-05,2.6011]
[1776436687976,46.24,77884.86,0.2,0.98002,2e-05,2.58948]
[1776436690625,46.24,77886.14,0.2,0.98005,2e-05,2.58636]
[1776436693011,46.25,77878.34,0.2,0.97987,2e-05,2.60511]
[1776436694324,46.25,77878.34,0.2,0.97987,2e-05,2.60511]
[1776436694370,46.26,77880.07,0.2,0.9799,2e-05,2.6025]
[1776436696032,46.26,77862.11,0.2,0.97954,2e-05,2.64139]
[1776436698046,46.26,77862.11,0.2,0.97953,2e-05,2.64239]
[1776436699053,46.27,77866.03,0.2,0.9796,2e-05,2.63444]
[1776436704088,46.28,77865.02,0.2,0.97956,2e-05,2.63943]
[1776436707132,46.28,77883.63,0.2,0.97991,2e-05,2.60111]
[1776436708139,46.29,77887.34,0.2,0.97998,2e-05,2.59377]
[1776436709116,46.29,77887.34,0.2,0.97998,2e-05,2.59377]
[1776436709149,46.29,77892.84,0.2,0.98008,2e-05,2.58269]
[1776436710155,46.29,77898.5,0.2,0.98019,2e-05,2.5713]
[1776436711162,46.29,77896.27,0.2,0.98016,2e-05,2.57386]
[1776436713158,46.3,77897.07,0.2,0.98017,2e-05,2.57271]
[1776436718211,46.31,77897.43,0.2,0.98015,2e-05,2.57521]
[1776436719218,46.31,77906.46,0.2,0.98032,2e-05,2.5568]
[1776436720225,46.31,77909.65,0.2,0.98037,2e-05,2.5507]
[1776436725265,46.33,77904.28,0.2,0.98024,2e-05,2.56487]
[1776436726272,46.33,77898.43,0.2,0.98012,2e-05,2.57772]
[1776436727279,46.33,77879.93,0.2,0.97976,2e-05,2.61743]
[1776436728286,46.33,77881.96,0.2,0.97979,2e-05,2.61358]
[1776436729293,46.34,77898.56,0.2,0.98011,2e-05,2.57893]
[1776436730300,46.34,77892.94,0.2,0.98,2e-05,2.59133]
[1776436731306,46.34,77887.73,0.2,0.97989,2e-05,2.60287]
[1776436732210,46.34,77887.73,0.2,0.97989,2e-05,2.60287]
[1776436732269,46.34,77887.73,0.2,0.97989,2e-05,2.60287]
[1776436732436,46.34,77887.73,0.2,0.97989,2e-05,2.60287]
[1776436732538,46.34,77888.34,0.2,0.9799,2e-05,2.60207]
[1776436736342,46.35,77884.85,0.2,0.97981,2e-05,2.6115]
[1776436739093,46.36,77883.63,0.2,0.97978,2e-05,2.61505]
[1776436739155,46.36,77883.63,0.2,0.97978,2e-05,2.61505]
[1776436739192,46.36,77883.63,0.2,0.97978,2e-05,2.61505]
[1776436739363,46.36,77883.3,0.2,0.97977,2e-05,2.61623]
[1776436742456,46.36,77870.96,0.2,0.97952,2e-05,2.64354]
[1776436743806,46.36,77870.96,0.2,0.97952,2e-05,2.64354]
[1776436743841,46.37,77856.68,0.2,0.97922,2e-05,2.67521]
[1776436744400,46.37,77838.63,0.2,0.97885,2e-05,2.71449]
[1776436745407,46.37,77833.27,0.2,0.97874,2e-05,2.72662]
[1776436746414,46.37,77832.9,0.2,0.97873,2e-05,2.72802]
[1776436747846,46.37,77832.9,0.2,0.97873,2e-05,2.72802]
[1776436749435,46.36,77838.16,0.2,0.97885,2e-05,2.71538]
[1776436753464,46.37,77843.18,0.2,0.97894,2e-05,2.70556]
[1776436757492,46.37,77848.83,0.2,0.97904,2e-05,2.69446]
[1776436758499,46.38,77855.33,0.2,0.97917,2e-05,2.68067]
[1776436759182,46.38,77855.33,0.2,0.97917,2e-05,2.68067]
[1776436759192,46.38,77855.33,0.2,0.97917,2e-05,2.68067]
[1776436759435,46.38,77855.33,0.2,0.97917,2e-05,2.68067]
[1776436759506,46.38,77856.87,0.2,0.9792,2e-05,2.67768]
[1776436762527,46.38,77860.99,0.2,0.97928,2e-05,2.66888]
[1776436763534,46.38,77876.48,0.2,0.9796,2e-05,2.635]
[1776436764541,46.37,77881.73,0.2,0.9797,2e-05,2.62326]
[1776436766555,46.37,77887.24,0.2,0.97981,2e-05,2.61147]
[1776436767562,46.37,77892.14,0.2,0.97991,2e-05,2.60155]
[1776436768569,46.38,77897.04,0.2,0.98,2e-05,2.59167]
[1776436770583,46.38,77902.96,0.2,0.9801,2e-05,2.58021]
[1776436773604,46.38,77907.82,0.2,0.98023,2e-05,2.56605]
[1776436777096,46.38,77906.55,0.2,0.98019,2e-05,2.57033]
[1776436777149,46.38,77906.55,0.2,0.98019,2e-05,2.57033]
[1776436777207,46.38,77906.55,0.2,0.98019,2e-05,2.57033]
[1776436777632,46.38,77906.58,0.2,0.98018,2e-05,2.57079]
[1776436782706,46.39,77905.86,0.2,0.98015,2e-05,2.57439]
[1776436782967,46.39,77905.86,0.2,0.98015,2e-05,2.57439]
[1776436783026,46.4,77906.02,0.2,0.98015,2e-05,2.57457]
[1776436783677,46.4,77893.78,0.2,0.97991,2e-05,2.60089]
[1776436784684,46.4,77893.98,0.2,0.97991,2e-05,2.60093]
[1776436785691,46.4,77897.98,0.2,0.97998,2e-05,2.59294]
[1776436786641,46.4,77897.98,0.2,0.97998,2e-05,2.59294]
[1776436788712,46.41,77902.33,0.2,0.98005,2e-05,2.58522]
[1776436791689,46.41,77903.77,0.2,0.98007,2e-05,2.58317]
[1776436791765,46.41,77903.77,0.2,0.98007,2e-05,2.58317]
[1776436791872,46.41,77903.77,0.2,0.98007,2e-05,2.58317]
[1776436791935,46.41,77903.77,0.2,0.98007,2e-05,2.58317]
[1776436792036,46.41,77908.68,0.2,0.98016,2e-05,2.57335]
[1776436794754,46.42,77919.36,0.2,0.98037,2e-05,2.55128]
[1776436795761,46.42,77922.86,0.2,0.98043,2e-05,2.54411]
[1776436800796,46.42,77924.74,0.2,0.98046,2e-05,2.54091]
[1776436803273,46.42,77925.86,0.2,0.98048,2e-05,2.53888]
[1776436803319,46.42,77925.86,0.2,0.98048,2e-05,2.53888]
[1776436803427,46.42,77925.86,0.2,0.98048,2e-05,2.53888]
[1776436803438,46.42,77925.86,0.2,0.98048,2e-05,2.53888]
[1776436803534,46.42,77925.86,0.2,0.98048,2e-05,2.53888]
[1776436803642,46.42,77925.86,0.2,0.98048,2e-05,2.53888]
[1776436803672,46.42,77925.86,0.2,0.98048,2e-05,2.53888]
[1776436803698,46.42,77925.86,0.2,0.98048,2e-05,2.53888]
[1776436803750,46.42,77925.86,0.2,0.98048,2e-05,2.53888]
[1776436803857,46.42,77925.86,0.2,0.98048,2e-05,2.53888]
[1776436803957,46.42,77925.86,0.2,0.98048,2e-05,2.53888]
[1776436803968,46.42,77925.86,0.2,0.98048,2e-05,2.53888]
[1776436804059,46.42,77926.47,0.2,0.98049,2e-05,2.53777]
[1776436804198,46.42,77926.47,0.2,0.98049,2e-05,2.53777]
[1776436804281,46.42,77926.47,0.2,0.98049,2e-05,2.53777]
[1776436804389,46.42,77926.47,0.2,0.98049,2e-05,2.53777]
[1776436804440,46.42,77926.47,0.2,0.98049,2e-05,2.53777]
[1776436804501,46.42,77926.47,0.2,0.98049,2e-05,2.53777]
[1776436804604,46.42,77926.47,0.2,0.98049,2e-05,2.53777]
[1776436804707,46.42,77926.47,0.2,0.98049,2e-05,2.53777]
[1776436804710,46.42,77926.47,0.2,0.98049,2e-05,2.53777]
[1776436804816,46.42,77926.47,0.2,0.98049,2e-05,2.53777]
[1776436804887,46.42,77926.47,0.2,0.98049,2e-05,2.53777]
[1776436804941,46.42,77926.47,0.2,0.98049,2e-05,2.53777]
[1776436805038,46.42,77929.62,0.2,0.98055,2e-05,2.53139]
[1776436806894,46.42,77928.41,0.2,0.98052,2e-05,2.53407]
[1776436807247,46.42,77941.03,0.2,0.98076,2e-05,2.50801]
[1776436807851,46.42,77939.3,0.2,0.98073,2e-05,2.51174]
[1776436808858,46.42,77936.22,0.2,0.98067,2e-05,2.51798]
[1776436809865,46.42,77923.46,0.2,0.98043,2e-05,2.54408]
[1776436810310,46.42,77923.46,0.2,0.98043,2e-05,2.54408]
[1776436810872,46.42,77921.71,0.2,0.9804,2e-05,2.54734]
[1776436811328,46.42,77921.71,0.2,0.9804,2e-05,2.54734]
[1776436811468,46.42,77921.71,0.2,0.9804,2e-05,2.54734]
[1776436811527,46.42,77921.71,0.2,0.9804,2e-05,2.54734]
[1776436811883,46.42,77919.49,0.2,0.98036,2e-05,2.55159]
[1776436814450,46.42,77919.41,0.2,0.98037,2e-05,2.55099]
[1776436814700,46.42,77919.41,0.2,0.98037,2e-05,2.55099]
[1776436814828,46.42,77919.41,0.2,0.98037,2e-05,2.55099]
[1776436814935,46.42,77919.41,0.2,0.98037,2e-05,2.55099]
[1776436815037,46.41,77918.28,0.2,0.98035,2e-05,2.55296]
[1776436815192,46.41,77918.28,0.2,0.98035,2e-05,2.55296]
[1776436815231,46.41,77918.28,0.2,0.98035,2e-05,2.55296]
[1776436815339,46.41,77918.28,0.2,0.98035,2e-05,2.55296]
[1776436815436,46.41,77918.28,0.2,0.98035,2e-05,2.55296]
[1776436815444,46.41,77918.28,0.2,0.98035,2e-05,2.55296]
[1776436815914,46.41,77918.98,0.2,0.98037,2e-05,2.55111]
[1776436816921,46.41,77939.55,0.2,0.98076,2e-05,2.50814]
[1776436817928,46.41,77949.24,0.2,0.98095,2e-05,2.48797]
[1776436818935,46.41,77952.17,0.2,0.981,2e-05,2.48172]
[1776436820441,46.41,77954.69,0.2,0.98105,2e-05,2.47633]
[1776436820546,46.41,77954.69,0.2,0.98105,2e-05,2.47633]
[1776436820949,46.41,77955.19,0.2,0.98106,2e-05,2.47506]
[1776436822454,46.4,77955.84,0.2,0.98108,2e-05,2.4735]
[1776436822688,46.4,77955.84,0.2,0.98108,2e-05,2.4735]
[1776436822765,46.4,77955.84,0.2,0.98108,2e-05,2.4735]
[1776436822877,46.4,77955.84,0.2,0.98108,2e-05,2.4735]
[1776436822935,46.4,77955.84,0.2,0.98108,2e-05,2.4735]
[1776436822985,46.4,77955.84,0.2,0.98108,2e-05,2.4735]
[1776436823087,46.4,77963.09,0.2,0.98121,2e-05,2.45854]
[1776436823970,46.4,77966.04,0.2,0.98127,2e-05,2.45237]
[1776436825984,46.4,77968.94,0.2,0.98133,2e-05,2.44612]
[1776436826442,46.4,77968.94,0.2,0.98133,2e-05,2.44612]
[1776436826689,46.4,77968.94,0.2,0.98133,2e-05,2.44612]
[1776436826724,46.4,77968.94,0.2,0.98133,2e-05,2.44612]
[1776436826831,46.4,77968.94,0.2,0.98133,2e-05,2.44612]
[1776436826939,46.4,77968.94,0.2,0.98133,2e-05,2.44612]
[1776436827045,46.4,77968.94,0.2,0.98133,2e-05,2.44612]
[1776436826991,46.4,77968.92,0.2,0.98133,2e-05,2.44597]
[1776436827189,46.4,77968.92,0.2,0.98133,2e-05,2.44597]
[1776436827259,46.4,77968.92,0.2,0.98133,2e-05,2.44597]
[1776436827366,46.4,77968.92,0.2,0.98133,2e-05,2.44597]
[1776436827436,46.4,77968.92,0.2,0.98133,2e-05,2.44597]
[1776436827489,46.4,77968.92,0.2,0.98133,2e-05,2.44597]
[1776436827598,46.4,77968.92,0.2,0.98133,2e-05,2.44597]
[1776436827691,46.4,77968.92,0.2,0.98133,2e-05,2.44597]
[1776436827704,46.4,77968.92,0.2,0.98133,2e-05,2.44597]
[1776436827805,46.4,77968.92,0.2,0.98133,2e-05,2.44597]
[1776436827910,46.4,77968.92,0.2,0.98133,2e-05,2.44597]
[1776436827935,46.4,77968.92,0.2,0.98133,2e-05,2.44597]
[1776436828018,46.4,77968.92,0.2,0.98133,2e-05,2.44597]
[1776436827998,46.4,77966.81,0.2,0.98129,2e-05,2.45005]
[1776436828124,46.4,77966.81,0.2,0.98129,2e-05,2.45005]
[1776436828201,46.4,77966.81,0.2,0.98129,2e-05,2.45005]
[1776436828230,46.4,77966.81,0.2,0.98129,2e-05,2.45005]
[1776436828336,46.4,77966.81,0.2,0.98129,2e-05,2.45005]
[1776436828437,46.4,77966.81,0.2,0.98129,2e-05,2.45005]
[1776436828546,46.4,77966.81,0.2,0.98129,2e-05,2.45005]
[1776436828689,46.4,77966.81,0.2,0.98129,2e-05,2.45005]
[1776436828814,46.4,77966.81,0.2,0.98129,2e-05,2.45005]
[1776436828927,46.4,77966.81,0.2,0.98129,2e-05,2.45005]
[1776436828937,46.4,77966.81,0.2,0.98129,2e-05,2.45005]
[1776436829036,46.4,77966.81,0.2,0.98129,2e-05,2.45005]
[1776436829005,46.4,77966.47,0.2,0.98129,2e-05,2.45054]
[1776436829698,46.4,77966.47,0.2,0.98129,2e-05,2.45054]
[1776436829934,46.4,77966.47,0.2,0.98129,2e-05,2.45054]
[1776436830042,46.4,77966.47,0.2,0.98129,2e-05,2.45054]
[1776436830066,46.4,77962.88,0.2,0.98122,2e-05,2.45761]
[1776436830150,46.4,77962.88,0.2,0.98122,2e-05,2.45761]
[1776436830194,46.4,77962.88,0.2,0.98122,2e-05,2.45761]
[1776436830256,46.4,77962.88,0.2,0.98122,2e-05,2.45761]
[1776436830603,46.4,77962.88,0.2,0.98122,2e-05,2.45761]
[1776436830686,46.4,77962.88,0.2,0.98122,2e-05,2.45761]
[1776436830769,46.4,77962.88,0.2,0.98122,2e-05,2.45761]
[1776436830877,46.4,77962.88,0.2,0.98122,2e-05,2.45761]
[1776436831019,46.4,77956.62,0.2,0.98113,2e-05,2.4675]
[1776436831695,46.4,77956.62,0.2,0.98113,2e-05,2.4675]
[1776436831704,46.4,77956.62,0.2,0.98113,2e-05,2.4675]
[1776436832027,46.4,77955.37,0.2,0.98111,2e-05,2.46982]
[1776436833034,46.39,77963.26,0.2,0.98125,2e-05,2.45359]
[1776436834041,46.39,77965.35,0.2,0.98129,2e-05,2.44916]
[1776436834435,46.39,77965.35,0.2,0.98129,2e-05,2.44916]
[1776436834691,46.39,77965.35,0.2,0.98129,2e-05,2.44916]
[1776436835048,46.39,77967.0,0.2,0.98133,2e-05,2.44564]
[1776436836055,46.39,77964.11,0.2,0.98128,2e-05,2.4513]
[1776436837062,46.39,77960.1,0.2,0.9812,2e-05,2.45923]
[1776436838069,46.39,77958.83,0.2,0.98118,2e-05,2.4616]
[1776436839076,46.39,77955.69,0.2,0.98112,2e-05,2.4687]
[1776436840018,46.39,77955.69,0.2,0.98112,2e-05,2.4687]
[1776436840044,46.39,77955.69,0.2,0.98112,2e-05,2.4687]
[1776436840075,46.39,77955.69,0.2,0.98112,2e-05,2.4687]
[1776436840083,46.4,77957.35,0.2,0.98114,2e-05,2.46604]
[1776436840182,46.4,77957.35,0.2,0.98114,2e-05,2.46604]
[1776436840439,46.4,77957.35,0.2,0.98114,2e-05,2.46604]
[1776436845118,46.41,77952.02,0.2,0.98101,2e-05,2.48049]
[1776436846328,46.42,77952.02,0.2,0.981,2e-05,2.48118]
[1776436846974,46.42,77952.02,0.2,0.981,2e-05,2.48118]
[1776436846997,46.42,77952.02,0.2,0.981,2e-05,2.48118]
[1776436847072,46.42,77953.19,0.2,0.98102,2e-05,2.4795]
[1776436847136,46.42,77959.26,0.2,0.98113,2e-05,2.46715]
[1776436848143,46.45,77960.61,0.2,0.98109,2e-05,2.47156]
[1776436850068,46.45,77960.61,0.2,0.98109,2e-05,2.47156]
[1776436849230,46.48,77962.55,0.2,0.98106,2e-05,2.47469]
[1776436850205,46.48,77962.55,0.2,0.98106,2e-05,2.47469]
[1776436850369,46.48,77940.26,0.2,0.98065,2e-05,2.52032]
[1776436851370,46.51,77935.33,0.2,0.98049,2e-05,2.53758]
[1776436852182,46.52,77939.56,0.2,0.98056,2e-05,2.53005]
[1776436853189,46.52,77945.24,0.2,0.98066,2e-05,2.51894]
[1776436854905,46.52,77945.24,0.2,0.98066,2e-05,2.51894]
[1776436854920,46.52,77946.6,0.2,0.98068,2e-05,2.51677]
[1776436855203,46.53,77944.83,0.2,0.98064,2e-05,2.52105]
[1776436856215,46.53,77944.83,0.2,0.98064,2e-05,2.52105]
[1776436856952,46.53,77944.83,0.2,0.98064,2e-05,2.52105]
[1776436857024,46.53,77945.89,0.2,0.98065,2e-05,2.52012]
[1776436857196,46.53,77945.89,0.2,0.98065,2e-05,2.52012]
[1776436857439,46.53,77945.89,0.2,0.98065,2e-05,2.52012]
[1776436857498,46.53,77939.28,0.2,0.98053,2e-05,2.53376]
[1776436858224,46.53,77935.17,0.2,0.98044,2e-05,2.54287]
[1776436859230,46.54,77941.03,0.2,0.98055,2e-05,2.53133]
[1776436860238,46.54,77945.62,0.2,0.98063,2e-05,2.52246]
[1776436861246,46.54,77950.91,0.2,0.98072,2e-05,2.51219]
[1776436862253,46.55,77961.44,0.2,0.98092,2e-05,2.49127]
[1776436863260,46.55,77964.0,0.2,0.98096,2e-05,2.48672]
[1776436864267,46.55,77967.28,0.2,0.98101,2e-05,2.48072]
[1776436865274,46.55,77963.36,0.2,0.98093,2e-05,2.48939]
[1776436867288,46.56,77965.57,0.2,0.98096,2e-05,2.48622]
[1776436869302,46.57,77966.97,0.2,0.98098,2e-05,2.48471]
[1776436870309,46.57,77964.35,0.2,0.98092,2e-05,2.49073]
[1776436872082,46.57,77964.35,0.2,0.98092,2e-05,2.49073]
[1776436872128,46.57,77964.35,0.2,0.98092,2e-05,2.49073]
[1776436872084,46.57,77962.44,0.2,0.98087,2e-05,2.49595]
[1776436872372,46.57,77962.44,0.2,0.98087,2e-05,2.49595]
[1776436872455,46.57,77962.44,0.2,0.98087,2e-05,2.49595]
[1776436872555,46.57,77960.87,0.2,0.98084,2e-05,2.49916]
[1776436873331,46.58,77959.1,0.2,0.9808,2e-05,2.50343]
[1776436874460,46.58,77959.1,0.2,0.9808,2e-05,2.50343]
[1776436874489,46.58,77959.1,0.2,0.9808,2e-05,2.50343]
[1776436874598,46.58,77959.1,0.2,0.9808,2e-05,2.50343]
[1776436874691,46.58,77959.1,0.2,0.9808,2e-05,2.50343]
[1776436874699,46.58,77957.76,0.2,0.98077,2e-05,2.50682]
[1776436876352,46.59,77959.12,0.2,0.98079,2e-05,2.50531]
[1776436877363,46.59,77968.14,0.2,0.98095,2e-05,2.48754]
[1776436879119,46.59,77968.14,0.2,0.98095,2e-05,2.48754]
[1776436878366,46.59,77970.1,0.2,0.98098,2e-05,2.48422]
[1776436879191,46.59,77970.1,0.2,0.98098,2e-05,2.48422]
[1776436879226,46.59,77970.1,0.2,0.98098,2e-05,2.48422]
[1776436879398,46.59,77970.1,0.2,0.98098,2e-05,2.48422]
[1776436879424,46.59,77970.1,0.2,0.98098,2e-05,2.48422]
[1776436879440,46.59,77970.1,0.2,0.98098,2e-05,2.48422]
[1776436879502,46.59,77970.1,0.2,0.98098,2e-05,2.48422]
[1776436879541,46.59,77972.19,0.2,0.98101,2e-05,2.48065]
[1776436880380,46.6,77973.19,0.2,0.98103,2e-05,2.4793]
[1776436882149,46.6,77973.19,0.2,0.98103,2e-05,2.4793]
[1776436881387,46.6,77976.54,0.2,0.98108,2e-05,2.47319]
[1776436882394,46.6,77977.23,0.2,0.98109,2e-05,2.47248]
[1776436883401,46.61,77979.29,0.2,0.98112,2e-05,2.469]
[1776436884408,46.61,77980.51,0.2,0.98114,2e-05,2.46723]
[1776436886422,46.62,77976.92,0.2,0.98106,2e-05,2.47588]
[1776436887221,46.62,77976.92,0.2,0.98106,2e-05,2.47588]
[1776436887257,46.62,77976.92,0.2,0.98106,2e-05,2.47588]
[1776436887366,46.62,77976.92,0.2,0.98106,2e-05,2.47588]
[1776436887436,46.62,77976.92,0.2,0.98106,2e-05,2.47588]
[1776436888341,46.62,77977.51,0.2,0.98106,2e-05,2.47536]
[1776436888437,46.62,77977.51,0.2,0.98106,2e-05,2.47536]
[1776436888688,46.62,77977.51,0.2,0.98106,2e-05,2.47536]
[1776436888788,46.62,77978.33,0.2,0.98107,2e-05,2.47438]
[1776436890451,46.63,77974.99,0.2,0.981,2e-05,2.4825]
[1776436891458,46.63,77972.85,0.2,0.98097,2e-05,2.48489]
[1776436893330,46.63,77972.98,0.2,0.98097,2e-05,2.4853]
[1776436893373,46.63,77972.98,0.2,0.98097,2e-05,2.4853]
[1776436893440,46.63,77972.98,0.2,0.98097,2e-05,2.4853]
[1776436893472,46.64,77976.53,0.2,0.98103,2e-05,2.47877]
[1776436894480,46.64,77978.08,0.2,0.98105,2e-05,2.47632]
[1776436897195,46.64,77978.03,0.2,0.98104,2e-05,2.47711]
[1776436897229,46.65,77977.36,0.2,0.98102,2e-05,2.47916]
[1776436897437,46.65,77977.36,0.2,0.98102,2e-05,2.47916]
[1776436901509,46.66,77976.96,0.2,0.98099,2e-05,2.48271]
[1776436902031,46.66,77976.96,0.2,0.98099,2e-05,2.48271]
[1776436902061,46.66,77978.05,0.2,0.98101,2e-05,2.48117]
[1776436902540,46.66,77986.29,0.2,0.98116,2e-05,2.4645]
[1776436903545,46.67,77989.81,0.2,0.98121,2e-05,2.45872]
[1776436904552,46.67,77996.7,0.2,0.98133,2e-05,2.44556]
[1776436905379,46.67,77996.7,0.2,0.98133,2e-05,2.44556]
[1776436905568,46.67,78000.99,0.2,0.9814,2e-05,2.43768]
[1776436907279,46.68,78001.27,0.2,0.9814,2e-05,2.43784]
[1776436911181,46.69,78000.85,0.2,0.98138,2e-05,2.44083]
[1776436915088,46.7,78001.35,0.2,0.98136,2e-05,2.4427]
[1776436915118,46.7,78001.35,0.2,0.98136,2e-05,2.4427]
[1776436915200,46.7,78001.35,0.2,0.98136,2e-05,2.4427]
[1776436917643,46.71,78005.29,0.2,0.9814,2e-05,2.4377]
[1776436919213,46.71,78005.29,0.2,0.9814,2e-05,2.4377]
[1776436918650,46.72,78007.07,0.2,0.98143,2e-05,2.43487]
[1776436919657,46.72,78007.4,0.2,0.98143,2e-05,2.43495]
[1776436922678,46.73,78005.69,0.2,0.98138,2e-05,2.44057]
[1776436923928,46.73,78005.69,0.2,0.98138,2e-05,2.44057]
[1776436923950,46.73,78005.69,0.2,0.98138,2e-05,2.44057]
[1776436924098,46.73,78005.69,0.2,0.98138,2e-05,2.44057]
[1776436924194,46.73,78005.69,0.2,0.98138,2e-05,2.44057]
[1776436925725,46.74,78007.08,0.2,0.98138,2e-05,2.43998]
[1776436927739,46.75,78009.49,0.2,0.98142,2e-05,2.43663]
[1776436928751,46.75,78012.24,0.2,0.98146,2e-05,2.43147]
[1776436929758,46.75,78018.61,0.2,0.98157,2e-05,2.41913]
[1776436930437,46.75,78018.61,0.2,0.98157,2e-05,2.41913]
[1776436930544,46.75,78018.61,0.2,0.98157,2e-05,2.41913]
[1776436930685,46.75,78018.61,0.2,0.98157,2e-05,2.41913]
[1776436931772,46.75,78015.3,0.2,0.98151,2e-05,2.42642]
[1776436933267,46.75,78015.3,0.2,0.98151,2e-05,2.42642]
[1776436933302,46.75,78015.33,0.2,0.98151,2e-05,2.4267]
[1776436933809,46.75,78022.17,0.2,0.98163,2e-05,2.41345]
[1776436934838,46.75,78022.17,0.2,0.98163,2e-05,2.41345]
[1776436934858,46.75,78022.17,0.2,0.98163,2e-05,2.41345]
[1776436935001,46.75,78022.17,0.2,0.98163,2e-05,2.41345]
[1776436935109,46.75,78022.17,0.2,0.98163,2e-05,2.41345]
[1776436935218,46.75,78022.17,0.2,0.98163,2e-05,2.41345]
[1776436935210,46.76,78023.83,0.2,0.98165,2e-05,2.4109]
[1776436935326,46.76,78023.83,0.2,0.98165,2e-05,2.4109]
[1776436935431,46.76,78023.83,0.2,0.98165,2e-05,2.4109]
[1776436935541,46.76,78023.83,0.2,0.98165,2e-05,2.4109]
[1776436935648,46.76,78023.83,0.2,0.98165,2e-05,2.4109]
[1776436936914,46.76,78024.51,0.2,0.98166,2e-05,2.40955]
[1776436937020,46.76,78024.51,0.2,0.98166,2e-05,2.40955]
[1776436937128,46.76,78024.51,0.2,0.98166,2e-05,2.40955]
[1776436937266,46.76,78024.83,0.2,0.98165,2e-05,2.41048]
[1776436937334,46.76,78024.83,0.2,0.98165,2e-05,2.41048]
[1776436937448,46.76,78024.83,0.2,0.98165,2e-05,2.41048]
[1776436937693,46.76,78024.83,0.2,0.98165,2e-05,2.41048]
[1776436937779,46.76,78024.83,0.2,0.98165,2e-05,2.41048]
[1776436937888,46.76,78024.83,0.2,0.98165,2e-05,2.41048]
[1776436938845,46.77,78022.69,0.2,0.98161,2e-05,2.4155]
[1776436939842,46.77,78022.69,0.2,0.98161,2e-05,2.4155]
[1776436940046,46.77,78022.69,0.2,0.98161,2e-05,2.4155]
[1776436940112,46.77,78036.28,0.2,0.98184,2e-05,2.38945]
[1776436940885,46.77,78048.79,0.2,0.98207,2e-05,2.36497]
[1776436941893,46.78,78050.36,0.2,0.98208,2e-05,2.36355]
[1776436943514,46.78,78052.09,0.2,0.9821,2e-05,2.36105]
[1776436944644,46.79,78051.59,0.2,0.98209,2e-05,2.36288]
[1776436944706,46.79,78051.59,0.2,0.98209,2e-05,2.36288]
[1776436944914,46.79,78049.83,0.2,0.98205,2e-05,2.36718]
[1776436948942,46.81,78053.23,0.2,0.98208,2e-05,2.36399]
[1776436951963,46.82,78051.41,0.2,0.98204,2e-05,2.36756]
[1776436953420,46.82,78051.34,0.2,0.98203,2e-05,2.36855]
[1776436953977,46.83,78057.53,0.2,0.98213,2e-05,2.35736]
[1776436954984,46.83,78053.69,0.2,0.98206,2e-05,2.36571]
[1776436956998,46.87,78043.96,0.2,0.9818,2e-05,2.39417]
[1776436957332,46.87,78043.96,0.2,0.9818,2e-05,2.39417]
[1776436957421,46.87,78043.96,0.2,0.9818,2e-05,2.39417]
[1776436957582,46.87,78043.96,0.2,0.9818,2e-05,2.39417]
[1776436957650,46.87,78043.96,0.2,0.9818,2e-05,2.39417]
[1776436957756,46.87,78043.96,0.2,0.9818,2e-05,2.39417]
[1776436957770,46.87,78043.96,0.2,0.9818,2e-05,2.39417]
[1776436957938,46.87,78043.96,0.2,0.9818,2e-05,2.39417]
[1776436958188,46.87,78043.96,0.2,0.9818,2e-05,2.39417]
[1776436958267,46.87,78043.96,0.2,0.9818,2e-05,2.39417]
[1776436958250,46.88,78039.03,0.2,0.9817,2e-05,2.40469]
[1776436958373,46.88,78039.03,0.2,0.9817,2e-05,2.40469]
[1776436958440,46.88,78039.03,0.2,0.9817,2e-05,2.40469]
[1776436958550,46.88,78039.03,0.2,0.9817,2e-05,2.40469]
[1776436958679,46.88,78039.03,0.2,0.9817,2e-05,2.40469]
[1776436958698,46.88,78039.03,0.2,0.9817,2e-05,2.40469]
[1776436958786,46.88,78039.03,0.2,0.9817,2e-05,2.40469]
[1776436958893,46.88,78039.03,0.2,0.9817,2e-05,2.40469]
[1776436958935,46.88,78039.03,0.2,0.9817,2e-05,2.40469]
[1776436958999,46.88,78039.03,0.2,0.9817,2e-05,2.40469]
[1776436959105,46.88,78039.03,0.2,0.9817,2e-05,2.40469]
[1776436959206,46.88,78034.87,0.2,0.98162,2e-05,2.4137]
[1776436959945,46.88,78034.87,0.2,0.98162,2e-05,2.4137]
[1776436961689,46.89,78033.93,0.2,0.98159,2e-05,2.41713]
[1776436961789,46.89,78033.93,0.2,0.98159,2e-05,2.41713]
[1776436961895,46.89,78033.93,0.2,0.98159,2e-05,2.41713]
[1776436961941,46.89,78033.93,0.2,0.98159,2e-05,2.41713]
[1776436962033,46.89,78034.42,0.2,0.98159,2e-05,2.41695]
[1776436965065,46.9,78043.5,0.2,0.98174,2e-05,2.40139]
[1776436965606,46.9,78043.5,0.2,0.98174,2e-05,2.40139]
[1776436970103,46.92,78052.37,0.2,0.98186,2e-05,2.38806]
[1776436970909,46.92,78052.37,0.2,0.98186,2e-05,2.38806]
[1776436970937,46.92,78052.37,0.2,0.98186,2e-05,2.38806]
[1776436970962,46.92,78052.37,0.2,0.98186,2e-05,2.38806]
[1776436971064,46.92,78052.37,0.2,0.98186,2e-05,2.38806]
[1776436971170,46.92,78052.37,0.2,0.98186,2e-05,2.38806]
[1776436971189,46.92,78052.37,0.2,0.98186,2e-05,2.38806]
[1776436971271,46.96,78053.14,0.2,0.9818,2e-05,2.39485]
[1776436977155,47.01,78054.43,0.2,0.98171,2e-05,2.40453]
[1776436978196,47.01,78054.43,0.2,0.98171,2e-05,2.40453]
[1776436978227,47.01,78054.43,0.2,0.98171,2e-05,2.40453]
[1776436978220,47.02,78052.98,0.2,0.98168,2e-05,2.40819]
[1776436978340,47.02,78052.98,0.2,0.98168,2e-05,2.40819]
[1776436978437,47.02,78052.98,0.2,0.98168,2e-05,2.40819]
[1776436979169,47.02,78054.79,0.2,0.9817,2e-05,2.40543]
[1776436980176,47.02,78064.93,0.2,0.98188,2e-05,2.38637]
[1776436981183,47.06,78065.66,0.2,0.98181,2e-05,2.39322]
[1776436984204,47.17,78069.49,0.2,0.98167,2e-05,2.40971]
[1776436985221,47.21,78078.09,0.2,0.98175,2e-05,2.40073]
[1776436986225,47.21,78084.04,0.2,0.98185,2e-05,2.3899]
[1776436987232,47.21,78085.06,0.2,0.98186,2e-05,2.38872]
[1776436989246,47.22,78081.61,0.2,0.98179,2e-05,2.39618]
[1776436991260,47.22,78086.51,0.2,0.98188,2e-05,2.38645]
[1776436995289,47.21,78079.66,0.2,0.98177,2e-05,2.39896]
[1776436996294,47.21,78085.25,0.2,0.98187,2e-05,2.38747]
[1776436996497,47.21,78085.25,0.2,0.98187,2e-05,2.38747]
[1776436997302,47.21,78089.69,0.2,0.98195,2e-05,2.37824]
[1776436999153,47.21,78090.07,0.2,0.98197,2e-05,2.37691]
[1776436999241,47.21,78090.07,0.2,0.98197,2e-05,2.37691]
[1776436999315,47.2,78090.15,0.2,0.98197,2e-05,2.37618]
[1776436999370,47.2,78090.15,0.2,0.98197,2e-05,2.37618]
[1776436999458,47.2,78090.15,0.2,0.98197,2e-05,2.37618]
[1776436999561,47.2,78090.15,0.2,0.98197,2e-05,2.37618]
[1776436999668,47.2,78090.15,0.2,0.98197,2e-05,2.37618]
[1776437000323,47.2,78090.58,0.2,0.98199,2e-05,2.37478]
[1776437000508,47.2,78090.58,0.2,0.98199,2e-05,2.37478]
[1776437001330,47.2,78094.16,0.2,0.98205,2e-05,2.36729]
[1776437005190,47.19,78094.09,0.2,0.98206,2e-05,2.3663]
[1776437005291,47.19,78094.09,0.2,0.98206,2e-05,2.3663]
[1776437005286,47.19,78095.29,0.2,0.98209,2e-05,2.36289]
[1776437005399,47.19,78095.29,0.2,0.98209,2e-05,2.36289]
[1776437005438,47.19,78095.29,0.2,0.98209,2e-05,2.36289]
[1776437005744,47.18,78094.99,0.2,0.98209,2e-05,2.36292]
[1776437007372,47.18,78086.03,0.2,0.98194,2e-05,2.37971]
[1776437008381,47.18,78082.03,0.2,0.98187,2e-05,2.38693]
[1776437010957,47.18,78079.77,0.2,0.98184,2e-05,2.39076]
[1776437011010,47.18,78079.77,0.2,0.98184,2e-05,2.39076]
[1776437011193,47.18,78079.77,0.2,0.98184,2e-05,2.39076]
[1776437011221,47.17,78077.63,0.2,0.98183,2e-05,2.39117]
[1776437011401,47.17,78073.92,0.2,0.98177,2e-05,2.39841]
[1776437012409,47.17,78080.24,0.2,0.98189,2e-05,2.38487]
[1776437015429,47.16,78060.08,0.2,0.98154,2e-05,2.42316]
[1776437016455,47.16,78060.08,0.2,0.98154,2e-05,2.42316]
[1776437016570,47.16,78060.08,0.2,0.98154,2e-05,2.42316]
[1776437016711,47.16,78032.26,0.2,0.98103,2e-05,2.47879]
[1776437017499,47.16,77993.89,0.2,0.98032,2e-05,2.5565]
[1776437018512,47.19,77981.33,0.2,0.98002,2e-05,2.5893]
[1776437019739,47.19,77981.33,0.2,0.98002,2e-05,2.5893]
[1776437019806,47.2,77975.33,0.2,0.97989,2e-05,2.60281]
[1776437020529,47.2,77969.26,0.2,0.97978,2e-05,2.61546]
[1776437021674,47.2,77969.26,0.2,0.97978,2e-05,2.61546]
[1776437021772,47.2,77949.01,0.2,0.97937,2e-05,2.65896]
[1776437022541,47.2,77941.1,0.2,0.97921,2e-05,2.67612]
[1776437023424,47.2,77941.1,0.2,0.97921,2e-05,2.67612]
[1776437024182,47.2,77941.1,0.2,0.97921,2e-05,2.67612]
[1776437024270,47.2,77940.52,0.2,0.9792,2e-05,2.6777]
[1776437024556,47.2,77952.54,0.2,0.97944,2e-05,2.65224]
[1776437025655,47.2,77952.54,0.2,0.97944,2e-05,2.65224]
[1776437025723,47.2,77952.54,0.2,0.97944,2e-05,2.65224]
[1776437026424,47.21,77949.79,0.2,0.97938,2e-05,2.65878]
[1776437026525,47.21,77949.79,0.2,0.97938,2e-05,2.65878]
[1776437026570,47.21,77931.29,0.2,0.97901,2e-05,2.69812]
[1776437027577,47.21,77924.96,0.2,0.97888,2e-05,2.71238]
[1776437030221,47.21,77922.93,0.2,0.97884,2e-05,2.71674]
[1776437030264,47.21,77930.5,0.2,0.97898,2e-05,2.70105]
[1776437031334,47.21,77930.5,0.2,0.97898,2e-05,2.70105]
[1776437031389,47.21,77927.31,0.2,0.97892,2e-05,2.70819]
[1776437031447,47.21,77927.31,0.2,0.97892,2e-05,2.70819]
[1776437031604,47.21,77922.08,0.2,0.97881,2e-05,2.71971]
[1776437033878,47.22,77922.57,0.2,0.97881,2e-05,2.71892]
[1776437034199,47.22,77922.57,0.2,0.97881,2e-05,2.71892]
[1776437034261,47.22,77919.68,0.2,0.97875,2e-05,2.7254]
[1776437034635,47.22,77883.25,0.2,0.97801,2e-05,2.80476]
[1776437036649,47.22,77886.21,0.2,0.97807,2e-05,2.79829]
[1776437037532,47.22,77886.21,0.2,0.97807,2e-05,2.79829]
[1776437037656,47.22,77898.35,0.2,0.97832,2e-05,2.77183]
[1776437038700,47.22,77898.35,0.2,0.97832,2e-05,2.77183]
[1776437038940,47.22,77898.35,0.2,0.97832,2e-05,2.77183]
[1776437039039,47.22,77902.12,0.2,0.97839,2e-05,2.76378]
[1776437039878,47.22,77902.12,0.2,0.97839,2e-05,2.76378]
[1776437040680,47.22,77913.51,0.2,0.97862,2e-05,2.73943]
[1776437041687,47.22,77918.85,0.2,0.97873,2e-05,2.72812]
[1776437045183,47.22,77921.39,0.2,0.97878,2e-05,2.72314]
[1776437045275,47.22,77921.39,0.2,0.97878,2e-05,2.72314]
[1776437045894,47.22,77921.33,0.2,0.97877,2e-05,2.72351]
[1776437045993,47.23,77926.62,0.2,0.97888,2e-05,2.71239]
[1776437046723,47.23,77935.96,0.2,0.97906,2e-05,2.69267]
[1776437047731,47.23,77944.28,0.2,0.97922,2e-05,2.67526]
[1776437050192,47.23,77945.11,0.2,0.97924,2e-05,2.6738]
[1776437050260,47.23,77930.35,0.2,0.97894,2e-05,2.70558]
[1776437050753,47.23,77929.61,0.2,0.97892,2e-05,2.70742]
[1776437051689,47.23,77929.61,0.2,0.97892,2e-05,2.70742]
[1776437052144,47.23,77929.61,0.2,0.97892,2e-05,2.70742]
[1776437052767,47.23,77924.83,0.2,0.97882,2e-05,2.71818]
[1776437053774,47.23,77902.18,0.2,0.97836,2e-05,2.76743]
[1776437054781,47.24,77902.05,0.2,0.97836,2e-05,2.76786]
[1776437059211,47.24,77900.9,0.2,0.97833,2e-05,2.77079]
[1776437059297,47.24,77911.67,0.2,0.97855,2e-05,2.74751]
[1776437059436,47.24,77911.67,0.2,0.97855,2e-05,2.74751]
[1776437059816,47.24,77915.66,0.2,0.97863,2e-05,2.73905]
[1776437061830,47.24,77911.3,0.2,0.97853,2e-05,2.74888]
[1776437063844,47.24,77903.64,0.2,0.97838,2e-05,2.76587]
[1776437065860,47.24,77901.67,0.2,0.97833,2e-05,2.77046]
[1776437067874,47.24,77908.54,0.2,0.97847,2e-05,2.75579]
[1776437068881,47.24,77916.37,0.2,0.97863,2e-05,2.73899]
[1776437069888,47.25,77919.64,0.2,0.97869,2e-05,2.73213]
[1776437070895,47.25,77925.61,0.2,0.97881,2e-05,2.71949]
[1776437072282,47.25,77925.61,0.2,0.97881,2e-05,2.71949]
[1776437075350,47.25,77928.49,0.2,0.97888,2e-05,2.71126]
[1776437075932,47.25,77953.01,0.2,0.97937,2e-05,2.65931]
[1776437076939,47.25,77963.08,0.2,0.97956,2e-05,2.63867]
[1776437077579,47.25,77963.08,0.2,0.97956,2e-05,2.63867]
[1776437077946,47.25,77966.68,0.2,0.97963,2e-05,2.63149]
[1776437079122,47.25,77966.68,0.2,0.97963,2e-05,2.63149]
[1776437079149,47.26,77980.76,0.2,0.97989,2e-05,2.60249]
[1776437079960,47.26,77992.73,0.2,0.98012,2e-05,2.57814]
[1776437080967,47.26,77994.54,0.2,0.98015,2e-05,2.57488]
[1776437081974,47.26,77999.81,0.2,0.98025,2e-05,2.56451]
[1776437083396,47.26,77999.81,0.2,0.98025,2e-05,2.56451]
[1776437083415,47.26,77997.12,0.2,0.98019,2e-05,2.57054]
[1776437083451,47.26,77997.12,0.2,0.98019,2e-05,2.57054]
[1776437083988,47.27,77991.39,0.2,0.98008,2e-05,2.58284]
[1776437084740,47.27,77991.39,0.2,0.98008,2e-05,2.58284]
[1776437084996,47.27,77976.05,0.2,0.97978,2e-05,2.61467]
[1776437086002,47.27,77977.21,0.2,0.9798,2e-05,2.61313]
[1776437087009,47.27,77994.06,0.2,0.98012,2e-05,2.57861]
[1776437088016,47.27,78002.49,0.2,0.98027,2e-05,2.56173]
[1776437088689,47.27,78002.49,0.2,0.98027,2e-05,2.56173]
[1776437089023,47.28,78006.93,0.2,0.98035,2e-05,2.55314]
[1776437091037,47.28,77998.79,0.2,0.98019,2e-05,2.57086]
[1776437093774,47.29,78001.53,0.2,0.98023,2e-05,2.56621]
[1776437095202,47.29,78003.07,0.2,0.98026,2e-05,2.56354]
[1776437095239,47.29,78016.92,0.2,0.98051,2e-05,2.53573]
[1776437096072,47.29,78021.2,0.2,0.98059,2e-05,2.52757]
[1776437098086,47.3,78028.32,0.2,0.98071,2e-05,2.51429]
[1776437099093,47.3,78039.36,0.2,0.98091,2e-05,2.49265]
[1776437100158,47.3,78039.36,0.2,0.98091,2e-05,2.49265]
[1776437100218,47.3,78042.04,0.2,0.98095,2e-05,2.48791]
[1776437101110,47.31,78036.48,0.2,0.98084,2e-05,2.49972]
[1776437103124,47.31,78028.22,0.2,0.98068,2e-05,2.51764]
[1776437104131,47.31,78024.15,0.2,0.9806,2e-05,2.52648]
[1776437105142,47.32,78019.28,0.2,0.9805,2e-05,2.53695]
[1776437109286,47.33,78035.41,0.2,0.98078,2e-05,2.5065]
[1776437110176,47.33,78041.62,0.2,0.98089,2e-05,2.49461]
[1776437114123,47.34,78040.1,0.2,0.98085,2e-05,2.49955]
[1776437116234,47.35,78031.86,0.2,0.98068,2e-05,2.518]
[1776437117235,47.35,78026.23,0.2,0.98057,2e-05,2.52999]
[1776437117742,47.35,78026.23,0.2,0.98057,2e-05,2.52999]
[1776437118242,47.35,78007.29,0.2,0.98021,2e-05,2.56864]
[1776437119249,47.35,77996.22,0.2,0.97999,2e-05,2.59252]
[1776437120256,47.36,77994.12,0.2,0.97995,2e-05,2.59732]
[1776437121617,47.36,77991.88,0.2,0.9799,2e-05,2.60241]
[1776437122270,47.36,77995.62,0.2,0.97997,2e-05,2.5951]
[1776437123277,47.36,78000.66,0.2,0.98006,2e-05,2.58514]
[1776437124284,47.36,78007.81,0.2,0.98019,2e-05,2.57089]
[1776437125291,47.37,78018.66,0.2,0.98039,2e-05,2.54917]
[1776437126297,47.37,78023.5,0.2,0.98048,2e-05,2.53983]
[1776437126936,47.37,78023.5,0.2,0.98048,2e-05,2.53983]
[1776437129322,47.37,78020.23,0.2,0.9804,2e-05,2.5481]
[1776437131336,47.38,78024.56,0.2,0.98049,2e-05,2.53767]
[1776437132343,47.38,78020.29,0.2,0.98041,2e-05,2.54689]
[1776437133808,47.38,78021.1,0.2,0.98042,2e-05,2.54576]
[1776437133879,47.38,78021.1,0.2,0.98042,2e-05,2.54576]
[1776437133938,47.38,78021.1,0.2,0.98042,2e-05,2.54576]
[1776437134357,47.39,78020.45,0.2,0.9804,2e-05,2.54761]
[1776437136511,47.39,78021.17,0.2,0.98041,2e-05,2.54665]
[1776437136370,47.39,78013.98,0.2,0.98027,2e-05,2.56186]
[1776437136694,47.39,78013.98,0.2,0.98027,2e-05,2.56186]
[1776437137378,47.39,78012.43,0.2,0.98024,2e-05,2.56552]
[1776437138916,47.4,78011.97,0.2,0.98022,2e-05,2.56695]
[1776437139267,47.4,78011.97,0.2,0.98022,2e-05,2.56695]
[1776437139392,47.4,78001.79,0.2,0.98002,2e-05,2.58838]
[1776437140398,47.4,77995.94,0.2,0.97991,2e-05,2.60091]
[1776437142415,47.4,77999.34,0.2,0.97997,2e-05,2.59473]
[1776437142604,47.4,77999.34,0.2,0.97997,2e-05,2.59473]
[1776437143420,47.41,77995.1,0.2,0.97988,2e-05,2.60394]
[1776437144427,47.41,77988.75,0.2,0.97976,2e-05,2.61755]
[1776437145447,47.41,77978.05,0.2,0.97954,2e-05,2.64028]
[1776437145684,47.41,77978.05,0.2,0.97954,2e-05,2.64028]
[1776437145721,47.41,77978.05,0.2,0.97954,2e-05,2.64028]
[1776437146449,47.41,77967.74,0.2,0.97934,2e-05,2.6623]
[1776437147456,47.41,77966.21,0.2,0.97931,2e-05,2.66585]
[1776437149240,47.41,77965.08,0.2,0.97928,2e-05,2.66854]
[1776437150364,47.41,77966.63,0.2,0.97931,2e-05,2.66558]
[1776437150447,47.41,77966.63,0.2,0.97931,2e-05,2.66558]
[1776437150477,47.42,77967.9,0.2,0.97933,2e-05,2.66321]
[1776437151484,47.42,77960.28,0.2,0.97918,2e-05,2.67962]
[1776437153498,47.42,77944.47,0.2,0.97886,2e-05,2.71383]
[1776437153559,47.42,77944.47,0.2,0.97886,2e-05,2.71383]
[1776437154505,47.42,77932.6,0.2,0.97862,2e-05,2.73953]
[1776437155512,47.42,77927.01,0.2,0.9785,2e-05,2.75177]
[1776437157299,47.42,77927.82,0.2,0.97852,2e-05,2.75018]
[1776437158533,47.42,77937.93,0.2,0.97872,2e-05,2.72874]
[1776437160547,47.43,77934.9,0.2,0.97865,2e-05,2.73565]
[1776437163448,47.43,77934.91,0.2,0.97865,2e-05,2.73582]
[1776437165582,47.43,77940.06,0.2,0.97875,2e-05,2.72553]
[1776437166692,47.43,77940.06,0.2,0.97875,2e-05,2.72553]
[1776437166773,47.43,77945.38,0.2,0.97885,2e-05,2.71433]
[1776437168602,47.43,77941.04,0.2,0.97876,2e-05,2.72407]
[1776437170162,47.43,77941.04,0.2,0.97876,2e-05,2.72407]
[1776437170196,47.43,77941.04,0.2,0.97876,2e-05,2.72407]
[1776437170267,47.43,77941.04,0.2,0.97876,2e-05,2.72407]
[1776437170436,47.43,77941.04,0.2,0.97876,2e-05,2.72407]
[1776437170493,47.43,77942.02,0.2,0.97878,2e-05,2.72238]
[1776437171627,47.43,77933.59,0.2,0.97861,2e-05,2.7407]
[1776437173344,47.43,77933.59,0.2,0.97861,2e-05,2.7407]
[1776437173350,47.44,77922.49,0.2,0.97838,2e-05,2.765]
[1776437173641,47.44,77901.44,0.2,0.97795,2e-05,2.81093]
[1776437174648,47.44,77897.98,0.2,0.97787,2e-05,2.8186]
[1776437175655,47.44,77888.72,0.2,0.97768,2e-05,2.83908]
[1776437176662,47.44,77885.38,0.2,0.97761,2e-05,2.84649]
[1776437178676,47.44,77891.15,0.2,0.97773,2e-05,2.83372]
[1776437180208,47.44,77891.15,0.2,0.97773,2e-05,2.83372]
[1776437180529,47.44,77891.15,0.2,0.97773,2e-05,2.83372]
[1776437180277,47.44,77901.77,0.2,0.97795,2e-05,2.81032]
[1776437180756,47.44,77875.6,0.2,0.9774,2e-05,2.86823]
[1776437181703,47.44,77871.86,0.2,0.97732,2e-05,2.87656]
[1776437182710,47.44,77862.76,0.2,0.97713,2e-05,2.8969]
[1776437183765,47.44,77862.76,0.2,0.97713,2e-05,2.8969]
[1776437183767,47.44,77853.26,0.2,0.97693,2e-05,2.91822]
[1776437184870,47.44,77853.26,0.2,0.97693,2e-05,2.91822]
[1776437184874,47.44,77832.94,0.2,0.97649,2e-05,2.96427]
[1776437185731,47.43,77823.12,0.2,0.97627,2e-05,2.98658]
[1776437186738,47.43,77822.1,0.2,0.97625,2e-05,2.98868]
[1776437187745,47.43,77838.55,0.2,0.97662,2e-05,2.95077]
[1776437189014,47.43,77848.65,0.2,0.97684,2e-05,2.92764]
[1776437190192,47.43,77848.65,0.2,0.97684,2e-05,2.92764]
[1776437190232,47.43,77859.34,0.2,0.97707,2e-05,2.90326]
[1776437190769,47.43,77876.75,0.2,0.97744,2e-05,2.86428]
[1776437191776,47.43,77883.45,0.2,0.9776,2e-05,2.84649]
[1776437192947,47.43,77883.45,0.2,0.9776,2e-05,2.84649]
[1776437193025,47.43,77887.96,0.2,0.9777,2e-05,2.8365]
[1776437194889,47.43,77886.12,0.2,0.97766,2e-05,2.84059]
[1776437194991,47.43,77875.64,0.2,0.97744,2e-05,2.86388]
[1776437195804,47.43,77869.4,0.2,0.97731,2e-05,2.87777]
[1776437197884,47.43,77868.07,0.2,0.97728,2e-05,2.88069]
[1776437198389,47.43,77868.07,0.2,0.97728,2e-05,2.88069]
[1776437198752,47.43,77865.68,0.2,0.97723,2e-05,2.88591]
[1776437199165,47.43,77876.38,0.2,0.97746,2e-05,2.86198]
[1776437200845,47.43,77871.22,0.2,0.97735,2e-05,2.87346]
[1776437202189,47.43,77871.22,0.2,0.97735,2e-05,2.87346]
[1776437203213,47.43,77871.68,0.2,0.97736,2e-05,2.87233]
[1776437203371,47.43,77871.68,0.2,0.97736,2e-05,2.87233]
[1776437203488,47.43,77863.03,0.2,0.97718,2e-05,2.89118]
[1776437205880,47.43,77870.64,0.2,0.97734,2e-05,2.87396]
[1776437207024,47.43,77870.64,0.2,0.97734,2e-05,2.87396]
[1776437207136,47.43,77884.73,0.2,0.97764,2e-05,2.84256]
[1776437208323,47.43,77884.73,0.2,0.97764,2e-05,2.84256]
[1776437208345,47.43,77905.19,0.2,0.97807,2e-05,2.7975]
[1776437209920,47.43,77905.32,0.2,0.97807,2e-05,2.7973]
[1776437211056,47.43,77905.32,0.2,0.97807,2e-05,2.7973]
[1776437212943,47.43,77912.62,0.2,0.97821,2e-05,2.78223]
[1776437213950,47.43,77908.54,0.2,0.97813,2e-05,2.79121]
[1776437215964,47.43,77905.42,0.2,0.97806,2e-05,2.79821]
[1776437216971,47.43,77898.29,0.2,0.97791,2e-05,2.81394]
[1776437218985,47.43,77895.22,0.2,0.97784,2e-05,2.82115]
[1776437220277,47.43,77895.22,0.2,0.97784,2e-05,2.82115]
[1776437220296,47.43,77895.22,0.2,0.97784,2e-05,2.82115]
[1776437220434,47.43,77895.22,0.2,0.97784,2e-05,2.82115]
[1776437220521,47.43,77895.22,0.2,0.97784,2e-05,2.82115]
[1776437220535,47.44,77898.61,0.2,0.97791,2e-05,2.81427]
[1776437220628,47.44,77898.61,0.2,0.97791,2e-05,2.81427]
[1776437220692,47.44,77898.61,0.2,0.97791,2e-05,2.81427]
[1776437220999,47.44,77902.84,0.2,0.978,2e-05,2.80498]
[1776437223018,47.44,77907.84,0.2,0.9781,2e-05,2.79448]
[1776437224025,47.44,77911.49,0.2,0.97817,2e-05,2.78657]
[1776437226714,47.44,77910.83,0.2,0.97816,2e-05,2.78817]
[1776437226804,47.44,77910.83,0.2,0.97816,2e-05,2.78817]
[1776437226913,47.44,77910.83,0.2,0.97816,2e-05,2.78817]
[1776437226940,47.44,77910.83,0.2,0.97816,2e-05,2.78817]
[1776437228056,47.44,77907.89,0.2,0.97809,2e-05,2.79476]
[1776437229063,47.44,77895.47,0.2,0.97784,2e-05,2.8221]
[1776437231077,47.44,77890.35,0.2,0.97773,2e-05,2.83369]
[1776437231782,47.44,77890.35,0.2,0.97773,2e-05,2.83369]
[1776437231789,47.44,77890.35,0.2,0.97773,2e-05,2.83369]
[1776437231936,47.44,77890.35,0.2,0.97773,2e-05,2.83369]
[1776437232009,47.44,77890.35,0.2,0.97773,2e-05,2.83369]
[1776437232118,47.44,77890.35,0.2,0.97773,2e-05,2.83369]
[1776437232197,47.44,77890.35,0.2,0.97773,2e-05,2.83369]
[1776437232224,47.44,77890.35,0.2,0.97773,2e-05,2.83369]
[1776437232331,47.44,77890.35,0.2,0.97773,2e-05,2.83369]
[1776437232435,47.44,77890.35,0.2,0.97773,2e-05,2.83369]
[1776437232437,47.44,77890.35,0.2,0.97773,2e-05,2.83369]
[1776437232542,47.44,77890.35,0.2,0.97773,2e-05,2.83369]
[1776437232536,47.44,77888.46,0.2,0.97768,2e-05,2.838]
[1776437232651,47.44,77888.46,0.2,0.97768,2e-05,2.838]
[1776437232687,47.44,77888.46,0.2,0.97768,2e-05,2.838]
[1776437232782,47.44,77888.46,0.2,0.97768,2e-05,2.838]
[1776437233100,47.44,77893.7,0.2,0.97779,2e-05,2.82643]
[1776437235194,47.44,77896.05,0.2,0.97784,2e-05,2.82131]
[1776437235309,47.44,77896.05,0.2,0.97784,2e-05,2.82131]
[1776437235343,47.44,77896.05,0.2,0.97784,2e-05,2.82131]
[1776437235438,47.44,77896.05,0.2,0.97784,2e-05,2.82131]
[1776437235453,47.44,77896.05,0.2,0.97784,2e-05,2.82131]
[1776437235550,47.44,77896.05,0.2,0.97784,2e-05,2.82131]
[1776437235582,47.44,77895.84,0.2,0.97784,2e-05,2.82179]
[1776437235656,47.44,77895.84,0.2,0.97784,2e-05,2.82179]
[1776437235695,47.44,77895.84,0.2,0.97784,2e-05,2.82179]
[1776437235763,47.44,77895.84,0.2,0.97784,2e-05,2.82179]
[1776437235872,47.44,77895.84,0.2,0.97784,2e-05,2.82179]
[1776437235941,47.44,77895.84,0.2,0.97784,2e-05,2.82179]
[1776437235980,47.44,77895.84,0.2,0.97784,2e-05,2.82179]
[1776437236089,47.44,77895.84,0.2,0.97784,2e-05,2.82179]
[1776437236200,47.44,77895.84,0.2,0.97784,2e-05,2.82179]
[1776437236228,47.44,77895.84,0.2,0.97784,2e-05,2.82179]
[1776437236302,47.44,77896.51,0.2,0.97785,2e-05,2.82032]
[1776437238135,47.44,77902.44,0.2,0.97798,2e-05,2.80729]
[1776437239189,47.44,77902.44,0.2,0.97798,2e-05,2.80729]
[1776437239440,47.44,77902.44,0.2,0.97798,2e-05,2.80729]
[1776437239540,47.44,77902.44,0.2,0.97798,2e-05,2.80729]
[1776437239543,47.44,77906.73,0.2,0.97806,2e-05,2.79789]
[1776437239650,47.44,77906.73,0.2,0.97806,2e-05,2.79789]
[1776437239689,47.44,77906.73,0.2,0.97806,2e-05,2.79789]
[1776437239776,47.44,77906.73,0.2,0.97806,2e-05,2.79789]
[1776437239883,47.44,77906.73,0.2,0.97806,2e-05,2.79789]
[1776437239934,47.44,77906.73,0.2,0.97806,2e-05,2.79789]
[1776437239991,47.44,77906.73,0.2,0.97806,2e-05,2.79789]
[1776437240190,47.44,77906.73,0.2,0.97806,2e-05,2.79789]
[1776437240435,47.44,77906.73,0.2,0.97806,2e-05,2.79789]
[1776437240537,47.44,77906.73,0.2,0.97806,2e-05,2.79789]
[1776437240638,47.44,77906.8,0.2,0.97807,2e-05,2.79773]
[1776437240644,47.44,77906.8,0.2,0.97807,2e-05,2.79773]
[1776437240688,47.44,77906.8,0.2,0.97807,2e-05,2.79773]
[1776437240752,47.44,77906.8,0.2,0.97807,2e-05,2.79773]
[1776437240855,47.44,77906.8,0.2,0.97807,2e-05,2.79773]
[1776437240942,47.44,77906.8,0.2,0.97807,2e-05,2.79773]
[1776437240965,47.44,77906.8,0.2,0.97807,2e-05,2.79773]
[1776437241156,47.44,77900.76,0.2,0.97794,2e-05,2.81099]
[1776437242163,47.44,77897.42,0.2,0.97787,2e-05,2.81839]
[1776437243200,47.44,77897.42,0.2,0.97787,2e-05,2.81839]
[1776437243251,47.44,77897.42,0.2,0.97787,2e-05,2.81839]
[1776437243360,47.44,77897.42,0.2,0.97787,2e-05,2.81839]
[1776437243438,47.44,77897.42,0.2,0.97787,2e-05,2.81839]
[1776437243468,47.44,77897.42,0.2,0.97787,2e-05,2.81839]
[1776437243574,47.44,77897.42,0.2,0.97787,2e-05,2.81839]
[1776437243567,47.44,77896.14,0.2,0.97784,2e-05,2.82136]
[1776437243696,47.44,77896.14,0.2,0.97784,2e-05,2.82136]
[1776437243784,47.44,77896.14,0.2,0.97784,2e-05,2.82136]
[1776437243797,47.44,77896.14,0.2,0.97784,2e-05,2.82136]
[1776437243905,47.44,77896.14,0.2,0.97784,2e-05,2.82136]
[1776437243937,47.44,77896.14,0.2,0.97784,2e-05,2.82136]
[1776437244013,47.44,77896.14,0.2,0.97784,2e-05,2.82136]
[1776437244177,47.44,77894.65,0.2,0.97781,2e-05,2.82465]
[1776437247197,47.36,77894.44,0.2,0.97798,2e-05,2.80613]
[1776437247436,47.36,77894.44,0.2,0.97798,2e-05,2.80613]
[1776437247545,47.36,77894.44,0.2,0.97798,2e-05,2.80613]
[1776437247650,47.29,77898.03,0.2,0.97823,2e-05,2.77998]
[1776437247801,47.29,77898.03,0.2,0.97823,2e-05,2.77998]
[1776437247908,47.29,77898.03,0.2,0.97823,2e-05,2.77998]
[1776437248190,47.29,77898.03,0.2,0.97823,2e-05,2.77998]
[1776437248205,47.29,77903.81,0.2,0.97835,2e-05,2.76738]
[1776437249212,47.28,77908.24,0.2,0.97845,2e-05,2.75601]
[1776437252233,47.27,77902.18,0.2,0.97837,2e-05,2.76389]
[1776437253574,47.27,77902.18,0.2,0.97837,2e-05,2.76389]
[1776437253651,47.27,77902.18,0.2,0.97837,2e-05,2.76389]
[1776437253645,47.26,77897.42,0.2,0.97828,2e-05,2.77342]
[1776437253703,47.26,77897.42,0.2,0.97828,2e-05,2.77342]
[1776437254247,47.26,77901.01,0.2,0.97836,2e-05,2.76473]
[1776437255254,47.26,77909.64,0.2,0.97855,2e-05,2.74514]
[1776437256261,47.25,77915.1,0.2,0.97867,2e-05,2.73252]
[1776437257268,47.25,77919.13,0.2,0.97875,2e-05,2.72348]
[1776437259282,47.24,77921.78,0.2,0.97883,2e-05,2.7152]
[1776437259869,47.24,77921.78,0.2,0.97883,2e-05,2.7152]
[1776437259943,47.24,77921.78,0.2,0.97883,2e-05,2.7152]
[1776437259976,47.24,77921.78,0.2,0.97883,2e-05,2.7152]
[1776437260083,47.24,77921.78,0.2,0.97883,2e-05,2.7152]
[1776437260196,47.24,77921.78,0.2,0.97883,2e-05,2.7152]
[1776437260411,47.24,77921.78,0.2,0.97883,2e-05,2.7152]
[1776437261297,47.23,77908.2,0.2,0.97857,2e-05,2.7429]
[1776437262303,47.23,77903.73,0.2,0.97848,2e-05,2.75275]
[1776437263311,47.23,77908.23,0.2,0.97857,2e-05,2.74262]
[1776437264399,47.23,77912.16,0.2,0.97865,2e-05,2.73376]
[1776437265337,47.23,77916.29,0.2,0.97874,2e-05,2.7245]
[1776437266515,47.23,77916.29,0.2,0.97874,2e-05,2.7245]
[1776437266565,47.23,77916.29,0.2,0.97874,2e-05,2.7245]
[1776437266666,47.23,77917.27,0.2,0.97876,2e-05,2.72207]
[1776437266672,47.23,77917.27,0.2,0.97876,2e-05,2.72207]
[1776437266693,47.23,77917.27,0.2,0.97876,2e-05,2.72207]
[1776437267869,47.23,77916.43,0.2,0.97875,2e-05,2.72356]
[1776437268358,47.23,77918.14,0.2,0.97879,2e-05,2.71955]
[1776437270372,47.22,77912.64,0.2,0.97868,2e-05,2.73077]
[1776437272386,47.22,77904.77,0.2,0.97853,2e-05,2.74746]
[1776437272827,47.22,77904.77,0.2,0.97853,2e-05,2.74746]
[1776437273393,47.22,77902.29,0.2,0.97848,2e-05,2.75213]
[1776437274401,47.22,77905.76,0.2,0.97856,2e-05,2.74423]
[1776437275408,47.21,77907.98,0.2,0.9786,2e-05,2.73905]
[1776437276414,47.21,77914.17,0.2,0.97873,2e-05,2.72532]
[1776437277422,47.21,77912.88,0.2,0.97872,2e-05,2.72681]
[1776437278431,47.21,77907.44,0.2,0.97861,2e-05,2.73822]
[1776437279474,47.21,77907.44,0.2,0.97861,2e-05,2.73822]
[1776437279587,47.21,77907.44,0.2,0.97861,2e-05,2.73822]
[1776437279647,47.2,77904.9,0.2,0.97856,2e-05,2.74336]
[1776437279694,47.2,77904.9,0.2,0.97856,2e-05,2.74336]
[1776437279937,47.2,77904.9,0.2,0.97856,2e-05,2.74336]
[1776437280308,47.2,77904.9,0.2,0.97856,2e-05,2.74336]
[1776437283467,47.2,77911.68,0.2,0.97871,2e-05,2.72721]
[1776437285481,47.2,77906.41,0.2,0.97861,2e-05,2.73792]
[1776437286077,47.2,77906.41,0.2,0.97861,2e-05,2.73792]
[1776437286111,47.2,77906.41,0.2,0.97861,2e-05,2.73792]
[1776437286193,47.2,77906.41,0.2,0.97861,2e-05,2.73792]
[1776437287495,47.19,77904.98,0.2,0.97859,2e-05,2.74028]
[1776437288502,47.19,77907.27,0.2,0.97864,2e-05,2.73548]
[1776437289509,47.19,77909.11,0.2,0.97868,2e-05,2.73113]
[1776437290516,47.19,77910.26,0.2,0.9787,2e-05,2.72829]
[1776437291523,47.19,77914.79,0.2,0.9788,2e-05,2.71818]
[1776437292530,47.19,77920.9,0.2,0.97893,2e-05,2.70471]
[1776437293537,47.18,77927.81,0.2,0.97907,2e-05,2.68866]
[1776437294546,47.18,77932.54,0.2,0.97918,2e-05,2.67735]
[1776437295556,47.18,77952.06,0.2,0.97957,2e-05,2.63604]
[1776437296562,47.17,77959.0,0.2,0.97972,2e-05,2.61916]
[1776437297569,47.16,77962.16,0.2,0.97979,2e-05,2.61145]
[1776437298576,47.16,77975.37,0.2,0.98006,2e-05,2.58289]
[1776437299583,47.15,77975.5,0.2,0.98007,2e-05,2.58159]
[1776437300609,47.15,77961.08,0.2,0.97979,2e-05,2.61159]
[1776437303619,47.14,77966.91,0.2,0.97993,2e-05,2.59625]
[1776437304626,47.13,77965.64,0.2,0.97992,2e-05,2.59785]
[1776437306640,47.12,77966.98,0.2,0.97996,2e-05,2.59296]
[1776437308654,47.12,77963.49,0.2,0.97991,2e-05,2.59815]
[1776437310668,47.11,77962.5,0.2,0.97991,2e-05,2.59811]
[1776437312681,47.1,77963.61,0.2,0.97997,2e-05,2.59102]
[1776437313689,47.09,77968.79,0.2,0.98008,2e-05,2.57923]
[1776437316710,47.08,77970.01,0.2,0.98013,2e-05,2.57368]
[1776437317945,47.07,77970.57,0.2,0.98015,2e-05,2.57153]
[1776437317956,47.07,77970.57,0.2,0.98015,2e-05,2.57153]
[1776437318064,47.07,77970.57,0.2,0.98015,2e-05,2.57153]
[1776437318194,47.07,77970.57,0.2,0.98015,2e-05,2.57153]
[1776437318723,47.07,77967.17,0.2,0.9801,2e-05,2.57757]
[1776437321745,47.06,77964.31,0.2,0.98007,2e-05,2.5805]
[1776437322752,47.05,77951.1,0.2,0.97983,2e-05,2.60701]
[1776437323759,47.05,77948.13,0.2,0.97978,2e-05,2.61217]
[1776437324766,47.04,77955.19,0.2,0.97992,2e-05,2.59635]
[1776437325773,47.04,77962.83,0.2,0.98008,2e-05,2.57939]
[1776437326780,47.03,77959.38,0.2,0.98002,2e-05,2.58553]
[1776437328512,47.03,77959.38,0.2,0.98002,2e-05,2.58553]
[1776437328621,47.03,77959.38,0.2,0.98002,2e-05,2.58553]
[1776437328667,47.03,77959.38,0.2,0.98002,2e-05,2.58553]
[1776437328713,47.03,77959.38,0.2,0.98002,2e-05,2.58553]
[1776437328696,47.03,77957.95,0.2,0.98001,2e-05,2.58649]
[1776437328797,47.03,77957.95,0.2,0.98001,2e-05,2.58649]
[1776437328906,47.03,77957.95,0.2,0.98001,2e-05,2.58649]
[1776437329012,47.03,77957.95,0.2,0.98001,2e-05,2.58649]
[1776437329199,47.03,77957.95,0.2,0.98001,2e-05,2.58649]
[1776437329298,47.02,77956.34,0.2,0.97999,2e-05,2.58882]
[1776437330808,47.02,77954.85,0.2,0.97997,2e-05,2.59091]
[1776437332822,47.01,77956.47,0.2,0.98002,2e-05,2.5855]
[1776437333929,47.01,77956.47,0.2,0.98002,2e-05,2.5855]
[1776437333937,47.01,77956.47,0.2,0.98002,2e-05,2.5855]
[1776437334004,47.01,77956.47,0.2,0.98002,2e-05,2.5855]
[1776437334061,47.01,77956.47,0.2,0.98002,2e-05,2.5855]
[1776437334191,47.01,77956.47,0.2,0.98002,2e-05,2.5855]
[1776437334709,47.01,77956.47,0.2,0.98002,2e-05,2.5855]
[1776437334836,47.0,77956.96,0.2,0.98005,2e-05,2.58246]
[1776437336274,47.0,77956.96,0.2,0.98005,2e-05,2.58246]
[1776437336320,47.0,77956.96,0.2,0.98005,2e-05,2.58246]
[1776437336471,47.0,77956.96,0.2,0.98005,2e-05,2.58246]
[1776437336695,47.0,77956.96,0.2,0.98005,2e-05,2.58246]
[1776437336719,46.99,77956.0,0.2,0.98005,2e-05,2.58297]
[1776437336850,46.99,77951.11,0.2,0.97995,2e-05,2.59316]
[1776437337858,46.99,77946.67,0.2,0.97987,2e-05,2.60143]
[1776437338865,46.98,77948.68,0.2,0.97992,2e-05,2.59621]
[1776437340789,46.98,77949.67,0.2,0.97995,2e-05,2.59311]
[1776437340836,46.98,77949.67,0.2,0.97995,2e-05,2.59311]
[1776437340941,46.98,77949.67,0.2,0.97995,2e-05,2.59311]
[1776437340975,46.97,77950.67,0.2,0.97998,2e-05,2.59001]
[1776437341886,46.97,77952.67,0.2,0.98003,2e-05,2.58483]
[1776437343900,46.97,77951.0,0.2,0.97999,2e-05,2.58924]
[1776437344907,46.98,77962.79,0.2,0.98021,2e-05,2.56523]
[1776437346273,46.98,77962.79,0.2,0.98021,2e-05,2.56523]
[1776437346324,46.98,77962.79,0.2,0.98021,2e-05,2.56523]
[1776437346428,46.98,77962.79,0.2,0.98021,2e-05,2.56523]
[1776437346441,46.98,77962.79,0.2,0.98021,2e-05,2.56523]
[1776437346531,46.97,77971.19,0.2,0.98038,2e-05,2.54697]
[1776437349943,46.97,77972.28,0.2,0.9804,2e-05,2.54443]
[1776437350950,46.97,77969.51,0.2,0.98035,2e-05,2.54972]
[1776437351958,46.97,77958.88,0.2,0.98014,2e-05,2.57223]
[1776437353734,46.97,77958.88,0.2,0.98014,2e-05,2.57223]
[1776437352964,46.97,77960.06,0.2,0.98017,2e-05,2.56936]
[1776437353840,46.97,77960.06,0.2,0.98017,2e-05,2.56936]
[1776437353940,46.97,77960.06,0.2,0.98017,2e-05,2.56936]
[1776437353971,46.97,77957.28,0.2,0.98011,2e-05,2.57561]
[1776437355987,46.98,77955.98,0.2,0.98008,2e-05,2.57924]
[1776437358247,46.98,77955.44,0.2,0.98007,2e-05,2.58032]
[1776437358348,46.98,77955.44,0.2,0.98007,2e-05,2.58032]
[1776437358411,46.98,77955.44,0.2,0.98007,2e-05,2.58032]
[1776437358443,46.98,77955.44,0.2,0.98007,2e-05,2.58032]
[1776437358553,46.97,77948.14,0.2,0.97993,2e-05,2.595]
[1776437359006,46.97,77959.35,0.2,0.98015,2e-05,2.57168]
[1776437359959,46.97,77959.35,0.2,0.98015,2e-05,2.57168]
[1776437360111,46.97,77959.35,0.2,0.98015,2e-05,2.57168]
[1776437360188,46.97,77972.54,0.2,0.98041,2e-05,2.54389]
[1776437361022,46.97,77985.98,0.2,0.98066,2e-05,2.51586]
[1776437362029,46.96,77986.15,0.2,0.98068,2e-05,2.5146]
[1776437363714,46.96,77986.15,0.2,0.98068,2e-05,2.5146]
[1776437363036,46.96,77984.38,0.2,0.98065,2e-05,2.51734]
[1776437364736,46.96,77984.38,0.2,0.98065,2e-05,2.51734]
[1776437364043,46.96,77981.4,0.2,0.98061,2e-05,2.5222]
[1776437368901,46.94,77979.94,0.2,0.9806,2e-05,2.52218]
[1776437368910,46.94,77979.94,0.2,0.9806,2e-05,2.52218]
[1776437368936,46.94,77979.94,0.2,0.9806,2e-05,2.52218]
[1776437370085,46.93,77980.26,0.2,0.98063,2e-05,2.51978]
[1776437372099,46.93,77978.48,0.2,0.98063,2e-05,2.51904]
[1776437374113,46.92,77982.88,0.2,0.98073,2e-05,2.50834]
[1776437377635,46.91,77985.26,0.2,0.98079,2e-05,2.50182]
[1776437377651,46.91,77985.26,0.2,0.98079,2e-05,2.50182]
[1776437377690,46.91,77985.26,0.2,0.98079,2e-05,2.50182]
[1776437377784,46.91,77985.26,0.2,0.98079,2e-05,2.50182]
[1776437377891,46.91,77985.34,0.2,0.98079,2e-05,2.50083]
[1776437377939,46.91,77985.34,0.2,0.98079,2e-05,2.50083]
[1776437377980,46.91,77985.34,0.2,0.98079,2e-05,2.50083]
[1776437380155,46.9,77997.33,0.2,0.98103,2e-05,2.4749]
[1776437381696,46.9,77997.33,0.2,0.98103,2e-05,2.4749]
[1776437381797,46.89,77991.06,0.2,0.98093,2e-05,2.48597]
[1776437381941,46.89,77991.06,0.2,0.98093,2e-05,2.48597]
[1776437381951,46.89,77991.06,0.2,0.98093,2e-05,2.48597]
[1776437382062,46.89,77991.06,0.2,0.98093,2e-05,2.48597]
[1776437382199,46.89,77991.06,0.2,0.98093,2e-05,2.48597]
[1776437382298,46.89,77991.06,0.2,0.98093,2e-05,2.48597]
[1776437382445,46.89,77991.06,0.2,0.98093,2e-05,2.48597]
[1776437382537,46.89,77991.06,0.2,0.98093,2e-05,2.48597]
[1776437382643,46.89,77991.06,0.2,0.98093,2e-05,2.48597]
[1776437382703,46.89,77991.06,0.2,0.98093,2e-05,2.48597]
[1776437382763,46.89,77984.64,0.2,0.98082,2e-05,2.49819]
[1776437384183,46.88,77981.41,0.2,0.98077,2e-05,2.5031]
[1776437385190,46.88,77985.28,0.2,0.98085,2e-05,2.4944]
[1776437386451,46.88,77985.28,0.2,0.98085,2e-05,2.4944]
[1776437387976,46.87,77987.12,0.2,0.9809,2e-05,2.48904]
[1776437388189,46.87,77987.12,0.2,0.9809,2e-05,2.48904]
[1776437388211,46.87,77988.3,0.2,0.98093,2e-05,2.48584]
[1776437389317,46.87,77988.3,0.2,0.98093,2e-05,2.48584]
[1776437389435,46.87,77988.3,0.2,0.98093,2e-05,2.48584]
[1776437391503,46.86,77984.93,0.2,0.98088,2e-05,2.49106]
[1776437391696,46.86,77984.93,0.2,0.98088,2e-05,2.49106]
[1776437391793,46.86,77984.47,0.2,0.98088,2e-05,2.49119]
[1776437394253,46.85,77979.35,0.2,0.98081,2e-05,2.49917]
[1776437395367,46.85,77979.35,0.2,0.98081,2e-05,2.49917]
[1776437395420,46.85,77975.62,0.2,0.98074,2e-05,2.50676]
[1776437396243,46.85,77975.62,0.2,0.98074,2e-05,2.50676]
[1776437396608,46.85,77975.62,0.2,0.98074,2e-05,2.50676]
[1776437396635,46.85,77979.12,0.2,0.9808,2e-05,2.49963]
[1776437397288,46.85,78001.77,0.2,0.98122,2e-05,2.45387]
[1776437398294,46.84,78010.4,0.2,0.98139,2e-05,2.43508]
[1776437399301,46.84,78005.15,0.2,0.9813,2e-05,2.44487]
[1776437400253,46.84,78005.15,0.2,0.9813,2e-05,2.44487]
[1776437400325,46.84,78005.15,0.2,0.9813,2e-05,2.44487]
[1776437400470,46.83,78000.02,0.2,0.98122,2e-05,2.45443]
[1776437401012,46.83,78000.02,0.2,0.98122,2e-05,2.45443]
[1776437401317,46.83,77993.82,0.2,0.9811,2e-05,2.4669]
[1776437402198,46.83,77993.82,0.2,0.9811,2e-05,2.4669]
[1776437402483,46.83,77993.82,0.2,0.9811,2e-05,2.4669]
[1776437402515,46.83,77988.19,0.2,0.98101,2e-05,2.47724]
[1776437404338,46.83,77994.16,0.2,0.98112,2e-05,2.46459]
[1776437405345,46.82,77988.31,0.2,0.98102,2e-05,2.47611]
[1776437406196,46.82,77988.31,0.2,0.98102,2e-05,2.47611]
[1776437406417,46.82,77988.31,0.2,0.98102,2e-05,2.47611]
[1776437406438,46.82,77988.31,0.2,0.98102,2e-05,2.47611]
[1776437406463,46.82,77988.31,0.2,0.98102,2e-05,2.47611]
[1776437406602,46.82,77988.31,0.2,0.98102,2e-05,2.47611]
[1776437406692,46.82,77988.31,0.2,0.98102,2e-05,2.47611]
[1776437406709,46.82,77988.31,0.2,0.98102,2e-05,2.47611]
[1776437406814,46.82,77988.31,0.2,0.98102,2e-05,2.47611]
[1776437406771,46.82,77989.0,0.2,0.98104,2e-05,2.47411]
[1776437406923,46.82,77989.0,0.2,0.98104,2e-05,2.47411]
[1776437406968,46.82,77989.0,0.2,0.98104,2e-05,2.47411]
[1776437407040,46.82,77989.0,0.2,0.98104,2e-05,2.47411]
[1776437407359,46.82,77979.71,0.2,0.98086,2e-05,2.49293]
[1776437408687,46.82,77979.71,0.2,0.98086,2e-05,2.49293]
[1776437408728,46.82,77979.71,0.2,0.98086,2e-05,2.49293]
[1776437408769,46.82,77979.71,0.2,0.98086,2e-05,2.49293]
[1776437408832,46.82,77974.12,0.2,0.98077,2e-05,2.50363]
[1776437408902,46.82,77974.12,0.2,0.98077,2e-05,2.50363]
[1776437408936,46.82,77974.12,0.2,0.98077,2e-05,2.50363]
[1776437409008,46.82,77974.12,0.2,0.98077,2e-05,2.50363]
[1776437409116,46.82,77974.12,0.2,0.98077,2e-05,2.50363]
[1776437409193,46.82,77974.12,0.2,0.98077,2e-05,2.50363]
[1776437409224,46.82,77974.12,0.2,0.98077,2e-05,2.50363]
[1776437409331,46.82,77974.12,0.2,0.98077,2e-05,2.50363]
[1776437409445,46.82,77974.12,0.2,0.98077,2e-05,2.50363]
[1776437409546,46.82,77974.12,0.2,0.98077,2e-05,2.50363]
[1776437409647,46.82,77979.98,0.2,0.98088,2e-05,2.49171]
[1776437409936,46.82,77979.98,0.2,0.98088,2e-05,2.49171]
[1776437410380,46.82,77984.02,0.2,0.98095,2e-05,2.48319]
[1776437415417,46.81,77984.71,0.2,0.98098,2e-05,2.48028]
[1776437416357,46.81,77984.71,0.2,0.98098,2e-05,2.48028]
[1776437416443,46.81,77984.71,0.2,0.98098,2e-05,2.48028]
[1776437416455,46.81,77984.71,0.2,0.98098,2e-05,2.48028]
[1776437416697,46.81,77984.71,0.2,0.98098,2e-05,2.48028]
[1776437416791,46.8,77982.0,0.2,0.98094,2e-05,2.48425]
[1776437418438,46.8,77963.49,0.2,0.9806,2e-05,2.52122]
[1776437419445,46.8,77963.3,0.2,0.98061,2e-05,2.52078]
[1776437421459,46.79,77959.21,0.2,0.98054,2e-05,2.52846]
[1776437423473,46.79,77954.95,0.2,0.98045,2e-05,2.53743]
[1776437427501,46.8,77931.71,0.2,0.98001,2e-05,2.58601]
[1776437428744,46.8,77931.71,0.2,0.98001,2e-05,2.58601]
[1776437428809,46.8,77932.17,0.2,0.98002,2e-05,2.58505]
[1776437429515,46.8,77941.12,0.2,0.98019,2e-05,2.56639]
[1776437430292,46.8,77941.12,0.2,0.98019,2e-05,2.56639]
[1776437430522,46.8,77949.8,0.2,0.98035,2e-05,2.54843]
[1776437431529,46.8,77951.57,0.2,0.98041,2e-05,2.54217]
[1776437434479,46.8,77952.54,0.2,0.98042,2e-05,2.54033]
[1776437434695,46.8,77952.54,0.2,0.98042,2e-05,2.54033]
[1776437439585,46.8,77963.12,0.2,0.98062,2e-05,2.51908]
[1776437440592,46.8,77967.22,0.2,0.9807,2e-05,2.50987]
[1776437441154,46.8,77967.22,0.2,0.9807,2e-05,2.50987]
[1776437441599,46.8,77978.95,0.2,0.98092,2e-05,2.48612]
[1776437442606,46.79,77985.12,0.2,0.98104,2e-05,2.47285]
[1776437443613,46.79,77988.04,0.2,0.9811,2e-05,2.46622]
[1776437444953,46.79,77986.12,0.2,0.98107,2e-05,2.46937]
[1776437448814,46.78,77986.51,0.2,0.9811,2e-05,2.46641]
[1776437448850,46.78,77986.51,0.2,0.9811,2e-05,2.46641]
[1776437448852,46.77,77986.21,0.2,0.98111,2e-05,2.46559]
[1776437448954,46.77,77986.21,0.2,0.98111,2e-05,2.46559]
[1776437448961,46.77,77986.21,0.2,0.98111,2e-05,2.46559]
[1776437449072,46.77,77986.21,0.2,0.98111,2e-05,2.46559]
[1776437449196,46.77,77986.21,0.2,0.98111,2e-05,2.46559]
[1776437449214,46.77,77986.21,0.2,0.98111,2e-05,2.46559]
[1776437449301,46.77,77986.21,0.2,0.98111,2e-05,2.46559]
[1776437449411,46.77,77986.21,0.2,0.98111,2e-05,2.46559]
[1776437449443,46.77,77986.21,0.2,0.98111,2e-05,2.46559]
[1776437449657,46.77,77984.57,0.2,0.98108,2e-05,2.4689]
[1776437450664,46.77,77968.27,0.2,0.98078,2e-05,2.50126]
[1776437451671,46.76,77972.48,0.2,0.98087,2e-05,2.49197]
[1776437452678,46.76,77974.41,0.2,0.98091,2e-05,2.48727]
[1776437453685,46.76,77979.71,0.2,0.98101,2e-05,2.4767]
[1776437456551,46.76,77980.66,0.2,0.98102,2e-05,2.47517]
[1776437456573,46.76,77980.66,0.2,0.98102,2e-05,2.47517]
[1776437456676,46.76,77980.66,0.2,0.98102,2e-05,2.47517]
[1776437456693,46.76,77980.66,0.2,0.98102,2e-05,2.47517]
[1776437456707,46.76,77979.35,0.2,0.981,2e-05,2.47709]
[1776437458721,46.76,77976.17,0.2,0.98095,2e-05,2.48302]
[1776437459870,46.76,77976.17,0.2,0.98095,2e-05,2.48302]
[1776437459937,46.75,77975.53,0.2,0.98094,2e-05,2.48358]
[1776437459973,46.75,77975.53,0.2,0.98094,2e-05,2.48358]
[1776437460189,46.75,77975.53,0.2,0.98094,2e-05,2.48358]
[1776437463756,46.74,77981.97,0.2,0.98109,2e-05,2.46764]
[1776437464763,46.74,77988.08,0.2,0.98121,2e-05,2.45461]
[1776437465770,46.74,77991.55,0.2,0.98128,2e-05,2.44694]
[1776437466617,46.74,77991.55,0.2,0.98128,2e-05,2.44694]
[1776437466688,46.74,77991.55,0.2,0.98128,2e-05,2.44694]
[1776437466720,46.74,77991.55,0.2,0.98128,2e-05,2.44694]
[1776437466821,46.73,77991.45,0.2,0.98129,2e-05,2.44581]
[1776437466937,46.73,77991.45,0.2,0.98129,2e-05,2.44581]
[1776437469798,46.72,77996.7,0.2,0.9814,2e-05,2.43398]
[1776437472819,46.71,78002.25,0.2,0.98151,2e-05,2.42099]
[1776437474834,46.71,78005.55,0.2,0.98158,2e-05,2.41319]
[1776437476555,46.7,78007.34,0.2,0.98163,2e-05,2.40843]
[1776437476612,46.7,78007.34,0.2,0.98163,2e-05,2.40843]
[1776437476694,46.7,78007.34,0.2,0.98163,2e-05,2.40843]
[1776437476848,46.7,78007.64,0.2,0.98164,2e-05,2.40724]
[1776437479888,46.69,78011.37,0.2,0.98172,2e-05,2.39809]
[1776437480903,46.69,78014.86,0.2,0.98178,2e-05,2.3912]
[1776437481251,46.69,78014.86,0.2,0.98178,2e-05,2.3912]
[1776437481603,46.69,78014.86,0.2,0.98178,2e-05,2.3912]
[1776437481903,46.69,77983.84,0.2,0.98123,2e-05,2.45243]
[1776437482910,46.69,77989.18,0.2,0.98132,2e-05,2.44164]
[1776437483917,46.69,77981.67,0.2,0.98119,2e-05,2.45607]
[1776437484924,46.69,77971.02,0.2,0.98099,2e-05,2.47788]
[1776437484955,46.69,77971.02,0.2,0.98099,2e-05,2.47788]
[1776437486003,46.69,77971.02,0.2,0.98099,2e-05,2.47788]
[1776437486208,46.69,77971.02,0.2,0.98099,2e-05,2.47788]
[1776437486259,46.69,77972.07,0.2,0.98102,2e-05,2.47527]
[1776437491978,46.68,77965.01,0.2,0.98091,2e-05,2.48602]
[1776437492985,46.68,77961.33,0.2,0.98085,2e-05,2.49305]
[1776437493502,46.68,77961.33,0.2,0.98085,2e-05,2.49305]
[1776437493995,46.68,77954.38,0.2,0.98072,2e-05,2.50699]
[1776437498361,46.68,77955.74,0.2,0.98075,2e-05,2.50337]
[1776437501346,46.67,77955.39,0.2,0.98076,2e-05,2.50324]
[1776437501438,46.67,77955.39,0.2,0.98076,2e-05,2.50324]
[1776437501452,46.67,77955.39,0.2,0.98076,2e-05,2.50324]
[1776437501558,46.67,77955.39,0.2,0.98076,2e-05,2.50324]
[1776437501696,46.67,77955.39,0.2,0.98076,2e-05,2.50324]
[1776437501708,46.67,77955.39,0.2,0.98076,2e-05,2.50324]
[1776437501751,46.67,77962.0,0.2,0.98088,2e-05,2.48921]
[1776437503055,46.67,77969.73,0.2,0.98103,2e-05,2.47325]
[1776437504952,46.67,77969.73,0.2,0.98103,2e-05,2.47325]
[1776437504992,46.66,77971.33,0.2,0.98107,2e-05,2.46854]
[1776437505027,46.66,77971.33,0.2,0.98107,2e-05,2.46854]
[1776437507144,46.66,77973.13,0.2,0.98111,2e-05,2.46418]
[1776437507195,46.66,77973.13,0.2,0.98111,2e-05,2.46418]
[1776437507235,46.66,77973.13,0.2,0.98111,2e-05,2.46418]
[1776437507438,46.66,77973.13,0.2,0.98111,2e-05,2.46418]
[1776437508939,46.65,77973.03,0.2,0.98112,2e-05,2.46293]
[1776437508942,46.65,77973.34,0.2,0.98114,2e-05,2.46158]
[1776437509054,46.65,77973.34,0.2,0.98114,2e-05,2.46158]
[1776437510937,46.65,77973.35,0.2,0.98114,2e-05,2.46156]
[1776437510982,46.65,77973.35,0.2,0.98114,2e-05,2.46156]
[1776437511001,46.64,77976.6,0.2,0.98121,2e-05,2.45356]
[1776437511090,46.64,77976.6,0.2,0.98121,2e-05,2.45356]
[1776437511187,46.64,77976.6,0.2,0.98121,2e-05,2.45356]
[1776437511197,46.64,77976.6,0.2,0.98121,2e-05,2.45356]
[1776437511405,46.64,77976.6,0.2,0.98121,2e-05,2.45356]
[1776437511444,46.64,77976.6,0.2,0.98121,2e-05,2.45356]
[1776437511481,46.64,77976.6,0.2,0.98121,2e-05,2.45356]
[1776437511588,46.64,77976.6,0.2,0.98121,2e-05,2.45356]
[1776437511682,46.64,77976.6,0.2,0.98121,2e-05,2.45356]
[1776437511696,46.64,77976.6,0.2,0.98121,2e-05,2.45356]
[1776437511788,46.64,77976.6,0.2,0.98121,2e-05,2.45356]
[1776437511889,46.64,77976.08,0.2,0.98121,2e-05,2.4539]
[1776437512118,46.64,77984.47,0.2,0.98136,2e-05,2.43703]
[1776437513794,46.64,77984.47,0.2,0.98136,2e-05,2.43703]
[1776437513860,46.63,77992.74,0.2,0.98152,2e-05,2.41916]
[1776437514132,46.63,78010.2,0.2,0.98184,2e-05,2.38454]
[1776437515140,46.63,78013.64,0.2,0.9819,2e-05,2.37718]
[1776437517221,46.63,78015.71,0.2,0.98195,2e-05,2.37254]
[1776437517295,46.63,78015.71,0.2,0.98195,2e-05,2.37254]
[1776437517420,46.63,78015.71,0.2,0.98195,2e-05,2.37254]
[1776437517598,46.63,78015.71,0.2,0.98195,2e-05,2.37254]
[1776437517622,46.63,78015.71,0.2,0.98195,2e-05,2.37254]
[1776437517728,46.63,78015.71,0.2,0.98195,2e-05,2.37254]
[1776437517836,46.63,78015.71,0.2,0.98195,2e-05,2.37254]
[1776437517936,46.63,78015.71,0.2,0.98195,2e-05,2.37254]
[1776437517944,46.63,78015.71,0.2,0.98195,2e-05,2.37254]
[1776437517937,46.62,78017.5,0.2,0.98199,2e-05,2.36791]
[1776437518055,46.62,78017.5,0.2,0.98199,2e-05,2.36791]
[1776437518161,46.62,78017.5,0.2,0.98199,2e-05,2.36791]
[1776437518208,46.62,78017.5,0.2,0.98199,2e-05,2.36791]
[1776437518269,46.62,78017.5,0.2,0.98199,2e-05,2.36791]
[1776437518378,46.62,78017.5,0.2,0.98199,2e-05,2.36791]
[1776437518438,46.62,78017.5,0.2,0.98199,2e-05,2.36791]
[1776437518489,46.62,78017.5,0.2,0.98199,2e-05,2.36791]
[1776437518623,46.62,78017.5,0.2,0.98199,2e-05,2.36791]
[1776437518693,46.62,78017.5,0.2,0.98199,2e-05,2.36791]
[1776437518730,46.62,78017.5,0.2,0.98199,2e-05,2.36791]
[1776437518831,46.62,78017.44,0.2,0.98199,2e-05,2.36747]
[1776437520176,46.62,78021.59,0.2,0.98207,2e-05,2.35879]
[1776437521190,46.62,78021.59,0.2,0.98207,2e-05,2.35879]
[1776437521436,46.62,78021.59,0.2,0.98207,2e-05,2.35879]
[1776437521538,46.62,78021.59,0.2,0.98207,2e-05,2.35879]
[1776437521645,46.62,78021.59,0.2,0.98207,2e-05,2.35879]
[1776437521696,46.62,78021.59,0.2,0.98207,2e-05,2.35879]
[1776437521756,46.62,78021.59,0.2,0.98207,2e-05,2.35879]
[1776437521864,46.62,78021.59,0.2,0.98207,2e-05,2.35879]
[1776437521936,46.62,78021.59,0.2,0.98207,2e-05,2.35879]
[1776437521967,46.62,78021.59,0.2,0.98207,2e-05,2.35879]
[1776437521965,46.61,78025.77,0.2,0.98215,2e-05,2.34954]
[1776437523656,46.61,78026.41,0.2,0.98217,2e-05,2.34829]
[1776437523850,46.61,78026.41,0.2,0.98217,2e-05,2.34829]
[1776437523878,46.61,78046.51,0.2,0.98253,2e-05,2.30834]
[1776437524194,46.61,78046.51,0.2,0.98253,2e-05,2.30834]
[1776437524283,46.61,78046.51,0.2,0.98253,2e-05,2.30834]
[1776437524376,46.61,78046.51,0.2,0.98253,2e-05,2.30834]
[1776437524474,46.61,78046.51,0.2,0.98253,2e-05,2.30834]
[1776437524582,46.61,78046.51,0.2,0.98253,2e-05,2.30834]
[1776437524696,46.61,78046.51,0.2,0.98253,2e-05,2.30834]
[1776437524805,46.61,78046.51,0.2,0.98253,2e-05,2.30834]
[1776437524914,46.61,78046.51,0.2,0.98253,2e-05,2.30834]
[1776437524935,46.61,78046.51,0.2,0.98253,2e-05,2.30834]
[1776437525016,46.61,78062.62,0.2,0.98281,2e-05,2.27708]
[1776437526226,46.6,78069.77,0.2,0.98293,2e-05,2.26311]
[1776437527198,46.6,78069.77,0.2,0.98293,2e-05,2.26311]
[1776437527436,46.6,78069.77,0.2,0.98293,2e-05,2.26311]
[1776437527542,46.6,78069.77,0.2,0.98293,2e-05,2.26311]
[1776437527649,46.6,78069.77,0.2,0.98293,2e-05,2.26311]
[1776437527755,46.6,78069.77,0.2,0.98293,2e-05,2.26311]
[1776437527852,46.6,78071.26,0.2,0.98296,2e-05,2.25955]
[1776437528189,46.6,78071.26,0.2,0.98296,2e-05,2.25955]
[1776437528240,46.6,78072.1,0.2,0.98298,2e-05,2.25796]
[1776437529247,46.6,78075.5,0.2,0.98304,2e-05,2.25118]
[1776437530255,46.6,78076.78,0.2,0.98306,2e-05,2.24841]
[1776437531261,46.6,78074.73,0.2,0.98303,2e-05,2.25193]
[1776437532268,46.59,78072.55,0.2,0.983,2e-05,2.25571]
[1776437534282,46.59,78074.51,0.2,0.98304,2e-05,2.25131]
[1776437536296,46.59,78069.84,0.2,0.98296,2e-05,2.25942]
[1776437537303,46.59,78068.54,0.2,0.98295,2e-05,2.26153]
[1776437538310,46.58,78075.91,0.2,0.98307,2e-05,2.24724]
[1776437539320,46.58,78078.47,0.2,0.98312,2e-05,2.24205]
[1776437540326,46.58,78080.38,0.2,0.98316,2e-05,2.23812]
[1776437541334,46.58,78082.25,0.2,0.98319,2e-05,2.23427]
[1776437545362,46.57,78084.08,0.2,0.98323,2e-05,2.22922]
[1776437550397,46.56,78083.58,0.2,0.98324,2e-05,2.2286]
[1776437553418,46.56,78086.34,0.2,0.98331,2e-05,2.22007]
[1776437554426,46.56,78092.53,0.2,0.98341,2e-05,2.20853]
[1776437555432,46.56,78092.78,0.2,0.98342,2e-05,2.20751]
[1776437558238,46.55,78092.98,0.2,0.98343,2e-05,2.20661]
[1776437558453,46.55,78101.22,0.2,0.98357,2e-05,2.19133]
[1776437559460,46.55,78098.01,0.2,0.98352,2e-05,2.19679]
[1776437560467,46.55,78095.85,0.2,0.98348,2e-05,2.20055]
[1776437561523,46.55,78095.85,0.2,0.98348,2e-05,2.20055]
[1776437561580,46.55,78094.68,0.2,0.98347,2e-05,2.20248]
[1776437563133,46.55,78092.7,0.2,0.98344,2e-05,2.20591]
[1776437563192,46.55,78092.7,0.2,0.98344,2e-05,2.20591]
[1776437563488,46.55,78091.64,0.2,0.98342,2e-05,2.20764]
[1776437564496,46.55,78085.45,0.2,0.98332,2e-05,2.21917]
[1776437565503,46.55,78078.9,0.2,0.98321,2e-05,2.23091]
[1776437567517,46.54,78066.3,0.2,0.98301,2e-05,2.25405]
[1776437568524,46.54,78062.13,0.2,0.98294,2e-05,2.26162]
[1776437569531,46.54,78067.44,0.2,0.98303,2e-05,2.25122]
[1776437570538,46.54,78072.24,0.2,0.98312,2e-05,2.24184]
[1776437571546,46.54,78077.0,0.2,0.9832,2e-05,2.23257]
[1776437572553,46.54,78070.0,0.2,0.98308,2e-05,2.24544]
[1776437573560,46.53,78066.59,0.2,0.98303,2e-05,2.25156]
[1776437576581,46.53,78073.54,0.2,0.98316,2e-05,2.23745]
[1776437578595,46.53,78076.92,0.2,0.98322,2e-05,2.23048]
[1776437580609,46.52,78084.2,0.2,0.98334,2e-05,2.21626]
[1776437581616,46.52,78088.46,0.2,0.98342,2e-05,2.20804]
[1776437585644,46.52,78091.82,0.2,0.98348,2e-05,2.20079]
[1776437587658,46.51,78095.3,0.2,0.98354,2e-05,2.19385]
[1776437589680,46.51,78085.35,0.2,0.98338,2e-05,2.21189]
[1776437590690,46.51,78076.77,0.2,0.98324,2e-05,2.22768]
[1776437591701,46.51,78076.77,0.2,0.98324,2e-05,2.22768]
[1776437591918,46.51,78076.77,0.2,0.98324,2e-05,2.22768]
[1776437592067,46.51,78053.82,0.2,0.98285,2e-05,2.27103]
[1776437592745,46.51,78038.64,0.2,0.9826,2e-05,2.29942]
[1776437593752,46.51,78036.12,0.2,0.98256,2e-05,2.30385]
[1776437595279,46.5,78036.53,0.2,0.98257,2e-05,2.30264]
[1776437595767,46.5,78037.31,0.2,0.98259,2e-05,2.30072]
[1776437596737,46.5,78037.31,0.2,0.98259,2e-05,2.30072]
[1776437596946,46.5,78037.31,0.2,0.98259,2e-05,2.30072]
[1776437602826,46.49,78039.6,0.2,0.98265,2e-05,2.29341]
[1776437603833,46.49,78034.2,0.2,0.98256,2e-05,2.30339]
[1776437606867,46.48,78017.1,0.2,0.98228,2e-05,2.33522]
[1776437607874,46.48,78007.57,0.2,0.98211,2e-05,2.35334]
[1776437608881,46.48,77994.74,0.2,0.98189,2e-05,2.37806]
[1776437609888,46.47,77991.05,0.2,0.98183,2e-05,2.3848]
[1776437610895,46.47,77986.82,0.2,0.98176,2e-05,2.39261]
[1776437612909,46.42,77983.26,0.2,0.98181,2e-05,2.38563]
[1776437615930,46.37,77986.94,0.2,0.98198,2e-05,2.36657]
[1776437616937,46.36,77983.66,0.2,0.98193,2e-05,2.37251]
[1776437618951,46.32,77987.62,0.2,0.9821,2e-05,2.35397]
[1776437619958,46.31,77983.75,0.2,0.98203,2e-05,2.36108]
[1776437621737,46.29,77980.7,0.2,0.98202,2e-05,2.36188]
[1776437621973,46.27,77965.57,0.2,0.9818,2e-05,2.38662]
[1776437622980,46.26,77958.66,0.2,0.98168,2e-05,2.39984]
[1776437624994,46.21,77953.14,0.2,0.98168,2e-05,2.39913]
[1776437625445,46.21,77953.14,0.2,0.98168,2e-05,2.39913]
[1776437626001,46.19,77957.33,0.2,0.98181,2e-05,2.38495]
[1776437626660,46.19,77957.33,0.2,0.98181,2e-05,2.38495]
[1776437627008,46.16,77961.02,0.2,0.98193,2e-05,2.37209]
[1776437628023,46.14,77955.8,0.2,0.98188,2e-05,2.3772]
[1776437628632,46.14,77955.8,0.2,0.98188,2e-05,2.3772]
[1776437629033,46.11,77951.63,0.2,0.98185,2e-05,2.38016]
[1776437632344,46.06,77953.33,0.2,0.98198,2e-05,2.36571]
[1776437636087,45.97,77948.48,0.2,0.98207,2e-05,2.35543]
[1776437639109,45.91,77951.96,0.2,0.98226,2e-05,2.33421]
[1776437640118,45.89,77948.57,0.2,0.98224,2e-05,2.3364]
[1776437643137,45.88,77939.33,0.2,0.98209,2e-05,2.35332]
[1776437644181,45.88,77939.33,0.2,0.98209,2e-05,2.35332]
[1776437644161,45.88,77918.36,0.2,0.98171,2e-05,2.39527]
[1776437645158,45.88,77891.21,0.2,0.98121,2e-05,2.44994]
[1776437646174,45.85,77895.53,0.2,0.98135,2e-05,2.43486]
[1776437647177,45.85,77889.84,0.2,0.98124,2e-05,2.4465]
[1776437648436,45.85,77889.05,0.2,0.98124,2e-05,2.44683]
[1776437649103,45.85,77889.05,0.2,0.98124,2e-05,2.44683]
[1776437649190,45.84,77892.99,0.2,0.98132,2e-05,2.43811]
[1776437650197,45.84,77889.22,0.2,0.98125,2e-05,2.44519]
[1776437652211,45.81,77877.92,0.2,0.9811,2e-05,2.46121]
[1776437652446,45.81,77877.92,0.2,0.9811,2e-05,2.46121]
[1776437652466,45.81,77877.92,0.2,0.9811,2e-05,2.46121]
[1776437652605,45.81,77877.92,0.2,0.9811,2e-05,2.46121]
[1776437652695,45.81,77877.92,0.2,0.9811,2e-05,2.46121]
[1776437653218,45.78,77875.29,0.2,0.98111,2e-05,2.45989]
[1776437658253,45.64,77874.18,0.2,0.98138,2e-05,2.43013]
[1776437660271,45.63,77870.48,0.2,0.98132,2e-05,2.4365]
[1776437664300,45.58,77866.29,0.2,0.98137,2e-05,2.43171]
[1776437669334,45.52,77864.37,0.2,0.98145,2e-05,2.42204]
[1776437670341,45.51,77870.47,0.2,0.98157,2e-05,2.409]
[1776437672355,45.49,77873.34,0.2,0.9817,2e-05,2.39468]
[1776437674370,45.44,77869.86,0.2,0.98172,2e-05,2.39148]
[1776437676384,45.42,77875.99,0.2,0.98188,2e-05,2.37394]
[1776437680412,45.34,77882.34,0.2,0.98217,2e-05,2.3422]
[1776437682426,45.33,77878.15,0.2,0.9821,2e-05,2.34976]
[1776437683433,45.31,77873.08,0.2,0.98205,2e-05,2.35565]
[1776437688419,45.25,77873.54,0.2,0.98217,2e-05,2.34171]
[1776437688429,45.25,77873.54,0.2,0.98217,2e-05,2.34171]
[1776437688437,45.25,77873.54,0.2,0.98217,2e-05,2.34171]
[1776437688975,45.25,77873.54,0.2,0.98217,2e-05,2.34171]
[1776437689058,45.25,77873.54,0.2,0.98217,2e-05,2.34171]
[1776437689162,45.25,77873.54,0.2,0.98217,2e-05,2.34171]
[1776437689193,45.25,77873.54,0.2,0.98217,2e-05,2.34171]
[1776437689154,45.22,77873.89,0.2,0.98226,2e-05,2.33226]
[1776437689476,45.22,77881.28,0.2,0.98239,2e-05,2.31749]
[1776437691490,45.21,77884.11,0.2,0.98245,2e-05,2.31109]
[1776437696525,45.17,77883.18,0.2,0.9825,2e-05,2.30459]
[1776437699546,45.17,77879.03,0.2,0.98244,2e-05,2.31175]
[1776437703193,45.17,77876.12,0.2,0.98239,2e-05,2.31681]
[1776437703247,45.13,77881.84,0.2,0.98256,2e-05,2.29817]
[1776437703713,45.13,77881.84,0.2,0.98256,2e-05,2.29817]
[1776437703803,45.13,77896.74,0.2,0.98283,2e-05,2.26875]
[1776437704581,45.14,77921.71,0.2,0.98326,2e-05,2.22026]
[1776437705588,45.13,77929.6,0.2,0.9834,2e-05,2.20486]
[1776437707118,45.13,77929.6,0.2,0.9834,2e-05,2.20486]
[1776437707184,45.13,77922.35,0.2,0.98328,2e-05,2.21844]
[1776437707602,45.13,77910.19,0.2,0.98307,2e-05,2.24201]
[1776437708609,45.13,77908.69,0.2,0.98304,2e-05,2.24469]
[1776437712638,45.12,77916.31,0.2,0.9832,2e-05,2.22676]
[1776437713645,45.12,77922.41,0.2,0.98331,2e-05,2.21476]
[1776437714652,45.12,77917.53,0.2,0.98323,2e-05,2.22399]
[1776437716366,45.11,77916.94,0.2,0.98322,2e-05,2.22492]
[1776437716445,45.11,77916.94,0.2,0.98322,2e-05,2.22492]
[1776437716666,45.11,77917.18,0.2,0.98322,2e-05,2.22424]
[1776437718680,45.11,77909.66,0.2,0.9831,2e-05,2.2384]
[1776437719687,45.1,77905.47,0.2,0.98304,2e-05,2.2442]
[1776437721701,45.1,77897.45,0.2,0.98291,2e-05,2.25939]
[1776437722710,45.1,77890.18,0.2,0.98278,2e-05,2.2734]
[1776437723717,45.1,77882.96,0.2,0.98266,2e-05,2.28737]
[1776437724724,45.08,77852.02,0.2,0.98213,2e-05,2.34606]
[1776437725732,45.06,77843.64,0.2,0.98201,2e-05,2.35883]
[1776437726738,45.04,77842.09,0.2,0.98202,2e-05,2.35757]
[1776437730783,45.0,77835.57,0.2,0.98198,2e-05,2.36146]
[1776437731791,44.98,77826.6,0.2,0.98188,2e-05,2.37276]
[1776437732798,44.96,77825.05,0.2,0.98189,2e-05,2.37131]
[1776437734812,44.92,77834.9,0.2,0.98215,2e-05,2.34226]
[1776437737835,44.87,77847.38,0.2,0.98249,2e-05,2.30513]
[1776437738842,44.86,77844.08,0.2,0.98246,2e-05,2.30837]
[1776437741863,44.82,77836.64,0.2,0.98238,2e-05,2.31618]
[1776437742877,44.82,77818.06,0.2,0.98205,2e-05,2.35344]
[1776437743884,44.8,77800.34,0.2,0.98175,2e-05,2.38549]
[1776437745900,44.76,77797.59,0.2,0.98178,2e-05,2.38225]
[1776437746906,44.74,77785.24,0.2,0.98159,2e-05,2.40308]
[1776437748920,44.7,77778.72,0.2,0.98156,2e-05,2.40692]
[1776437752948,44.62,77772.48,0.2,0.98161,2e-05,2.40018]
[1776437757984,44.55,77782.18,0.2,0.98194,2e-05,2.36462]
[1776437759998,44.55,77794.04,0.2,0.98217,2e-05,2.33941]
[1776437761005,44.54,77798.6,0.2,0.98225,2e-05,2.32968]
[1776437762012,44.54,77791.81,0.2,0.98213,2e-05,2.34314]
[1776437766040,44.54,77788.26,0.2,0.98208,2e-05,2.34881]
[1776437769062,44.53,77791.92,0.2,0.98216,2e-05,2.34009]
[1776437771076,44.53,77784.59,0.2,0.98203,2e-05,2.35429]
[1776437773091,44.5,77788.61,0.2,0.98215,2e-05,2.34102]
[1776437774188,44.5,77788.61,0.2,0.98215,2e-05,2.34102]
[1776437774232,44.5,77788.61,0.2,0.98215,2e-05,2.34102]
[1776437774318,44.5,77824.26,0.2,0.9828,2e-05,2.26903]
[1776437775160,44.49,77839.54,0.2,0.98311,2e-05,2.23481]
[1776437776173,44.49,77849.73,0.2,0.98329,2e-05,2.21452]
[1776437777180,44.48,77859.83,0.2,0.98347,2e-05,2.1946]
[1776437777620,44.48,77859.83,0.2,0.98347,2e-05,2.1946]
[1776437778187,44.48,77862.89,0.2,0.98352,2e-05,2.18834]
[1776437778826,44.48,77862.89,0.2,0.98352,2e-05,2.18834]
[1776437778942,44.48,77862.89,0.2,0.98352,2e-05,2.18834]
[1776437779195,44.48,77865.78,0.2,0.98357,2e-05,2.18261]
[1776437780202,44.48,77870.55,0.2,0.98366,2e-05,2.17339]
[1776437781209,44.48,77876.39,0.2,0.98376,2e-05,2.16193]
[1776437783223,44.48,77894.85,0.2,0.98407,2e-05,2.12661]
[1776437784230,44.48,77908.11,0.2,0.98429,2e-05,2.10149]
[1776437785237,44.48,77914.06,0.2,0.98439,2e-05,2.09033]
[1776437786244,44.48,77915.46,0.2,0.98441,2e-05,2.08779]
[1776437788258,44.48,77923.2,0.2,0.98454,2e-05,2.07347]
[1776437790272,44.48,77930.45,0.2,0.98466,2e-05,2.06018]
[1776437792102,44.48,77932.25,0.2,0.9847,2e-05,2.05461]
[1776437792290,44.48,77956.32,0.2,0.98509,2e-05,2.01057]
[1776437792669,44.48,77956.32,0.2,0.98509,2e-05,2.01057]
[1776437793297,44.48,77968.34,0.2,0.98528,2e-05,1.98914]
[1776437794304,44.49,77972.0,0.2,0.98533,2e-05,1.98278]
[1776437795419,44.49,77972.86,0.2,0.98534,2e-05,1.98147]
[1776437796395,44.49,77972.86,0.2,0.98534,2e-05,1.98147]
[1776437796318,44.49,77969.08,0.2,0.98528,2e-05,1.98848]
[1776437796465,44.49,77969.08,0.2,0.98528,2e-05,1.98848]
[1776437797325,44.49,77964.79,0.2,0.98521,2e-05,1.99643]
[1776437802367,44.49,77962.53,0.2,0.98517,2e-05,2.0015]
[1776437803374,44.49,77952.87,0.2,0.98501,2e-05,2.01921]
[1776437804381,44.49,77957.05,0.2,0.98508,2e-05,2.01178]
[1776437807402,44.5,77950.27,0.2,0.98497,2e-05,2.02464]
[1776437810424,44.5,77955.46,0.2,0.98505,2e-05,2.01565]
[1776437812438,44.5,77966.83,0.2,0.98522,2e-05,1.9954]
[1776437813445,44.5,77967.32,0.2,0.98523,2e-05,1.99471]
[1776437814452,44.5,77955.94,0.2,0.98505,2e-05,2.0155]
[1776437815459,44.5,77956.24,0.2,0.98505,2e-05,2.01511]
[1776437816466,44.5,77969.3,0.2,0.98526,2e-05,1.99166]
[1776437817473,44.51,77980.69,0.2,0.98543,2e-05,1.97144]
[1776437818480,44.51,77983.49,0.2,0.98547,2e-05,1.96668]
[1776437819487,44.51,77976.44,0.2,0.98536,2e-05,1.97952]
[1776437821502,44.51,77976.46,0.2,0.98536,2e-05,1.97993]
[1776437822508,44.51,77972.8,0.2,0.9853,2e-05,1.98672]
[1776437824522,44.51,77988.68,0.2,0.98554,2e-05,1.95877]
[1776437825531,44.51,78005.58,0.2,0.9858,2e-05,1.92921]
[1776437826538,44.52,78019.94,0.2,0.98601,1e-05,1.90446]
[1776437827544,44.52,78020.89,0.2,0.98602,1e-05,1.90316]
[1776437831572,44.52,78027.21,0.2,0.98611,1e-05,1.89363]
[1776437832580,44.53,78035.8,0.2,0.98623,1e-05,1.8792]
[1776437833587,44.53,78037.15,0.2,0.98625,1e-05,1.87728]
[1776437835601,44.53,78041.94,0.2,0.98631,1e-05,1.86988]
[1776437840637,44.54,78040.16,0.2,0.98627,1e-05,1.875]
[1776437841644,44.54,78035.28,0.2,0.98619,1e-05,1.88378]
[1776437844665,44.55,78028.91,0.2,0.98609,1e-05,1.89592]
[1776437847686,44.56,78021.18,0.2,0.98596,2e-05,1.91042]
[1776437852721,44.56,78022.27,0.2,0.98598,2e-05,1.90799]
[1776437853728,44.57,78025.54,0.2,0.98603,1e-05,1.90266]
[1776437858763,44.57,78026.05,0.2,0.98602,1e-05,1.90354]
[1776437859692,44.57,78026.05,0.2,0.98602,1e-05,1.90354]
[1776437859728,44.57,78026.05,0.2,0.98602,1e-05,1.90354]
[1776437859833,44.57,78026.05,0.2,0.98602,1e-05,1.90354]
[1776437859938,44.57,78026.05,0.2,0.98602,1e-05,1.90354]
[1776437859940,44.57,78026.05,0.2,0.98602,1e-05,1.90354]
[1776437860199,44.57,78026.05,0.2,0.98602,1e-05,1.90354]
[1776437860298,44.58,78026.37,0.2,0.98602,1e-05,1.90369]
[1776437862218,44.58,78026.0,0.2,0.98601,1e-05,1.90433]
[1776437862318,44.58,78026.0,0.2,0.98601,1e-05,1.90433]
[1776437862441,44.58,78026.0,0.2,0.98601,1e-05,1.90433]
[1776437867826,44.59,78018.12,0.2,0.98587,2e-05,1.92046]
[1776437869840,44.59,78021.7,0.2,0.98592,2e-05,1.91485]
[1776437871349,44.59,78021.7,0.2,0.98592,2e-05,1.91485]
[1776437871441,44.59,78021.7,0.2,0.98592,2e-05,1.91485]
[1776437871444,44.59,78021.7,0.2,0.98592,2e-05,1.91485]
[1776437871375,44.6,78025.72,0.2,0.98598,2e-05,1.90854]
[1776437871696,44.6,78025.72,0.2,0.98598,2e-05,1.90854]
[1776437871856,44.6,78021.75,0.2,0.98592,2e-05,1.91544]
[1776437872863,44.6,78017.69,0.2,0.98585,2e-05,1.92285]
[1776437873850,44.6,78017.69,0.2,0.98585,2e-05,1.92285]
[1776437873866,44.6,78017.69,0.2,0.98585,2e-05,1.92285]
[1776437873940,44.6,78017.69,0.2,0.98585,2e-05,1.92285]
[1776437876891,44.6,78020.99,0.2,0.98589,2e-05,1.91837]
[1776437877898,44.61,78024.63,0.2,0.98594,2e-05,1.91236]
[1776437879659,44.61,78023.38,0.2,0.98592,2e-05,1.91486]
[1776437879690,44.61,78023.38,0.2,0.98592,2e-05,1.91486]
[1776437879723,44.61,78023.38,0.2,0.98592,2e-05,1.91486]
[1776437879937,44.61,78023.38,0.2,0.98592,2e-05,1.91486]
[1776437880100,44.61,78023.38,0.2,0.98592,2e-05,1.91486]
[1776437880200,44.61,78023.38,0.2,0.98592,2e-05,1.91486]
[1776437880207,44.61,78023.38,0.2,0.98592,2e-05,1.91486]
[1776437880337,44.61,78023.38,0.2,0.98592,2e-05,1.91486]
[1776437880437,44.61,78023.38,0.2,0.98592,2e-05,1.91486]
[1776437880416,44.61,78021.88,0.2,0.98589,2e-05,1.91812]
[1776437881926,44.61,78006.03,0.2,0.98565,2e-05,1.94621]
[1776437882933,44.61,78005.85,0.2,0.98565,2e-05,1.9468]
[1776437883940,44.61,78009.63,0.2,0.9857,2e-05,1.94042]
[1776437884947,44.62,78014.87,0.2,0.98578,2e-05,1.9315]
[1776437888418,44.62,78016.34,0.2,0.9858,2e-05,1.92951]
[1776437888436,44.62,78016.34,0.2,0.9858,2e-05,1.92951]
[1776437888448,44.62,78016.34,0.2,0.9858,2e-05,1.92951]
[1776437888441,44.62,78015.57,0.2,0.98578,2e-05,1.93145]
[1776437888692,44.62,78015.57,0.2,0.98578,2e-05,1.93145]
[1776437888975,44.62,78009.96,0.2,0.98569,2e-05,1.9413]
[1776437890050,44.62,78009.96,0.2,0.98569,2e-05,1.9413]
[1776437890115,44.62,78009.96,0.2,0.98569,2e-05,1.9413]
[1776437890198,44.62,78009.96,0.2,0.98569,2e-05,1.9413]
[1776437895017,44.63,78014.0,0.2,0.98574,2e-05,1.93586]
[1776437895930,44.63,78014.0,0.2,0.98574,2e-05,1.93586]
[1776437895942,44.63,78014.0,0.2,0.98574,2e-05,1.93586]
[1776437896029,44.63,78014.0,0.2,0.98574,2e-05,1.93586]
[1776437896195,44.63,78014.0,0.2,0.98574,2e-05,1.93586]
[1776437896236,44.63,78012.09,0.2,0.98571,2e-05,1.93951]
[1776437899048,44.64,78027.13,0.2,0.98593,2e-05,1.91408]
[1776437900056,44.64,78035.65,0.2,0.98605,1e-05,1.89964]
[1776437901062,44.64,78041.91,0.2,0.98614,1e-05,1.8892]
[1776437903077,44.64,78046.31,0.2,0.9862,1e-05,1.88239]
[1776437907105,44.65,78036.62,0.2,0.98605,1e-05,1.90057]
[1776437908984,44.65,78034.31,0.2,0.98601,1e-05,1.90492]
[1776437909026,44.65,78034.31,0.2,0.98601,1e-05,1.90492]
[1776437909192,44.65,78034.31,0.2,0.98601,1e-05,1.90492]
[1776437909233,44.65,78034.0,0.2,0.986,1e-05,1.9058]
[1776437909944,44.65,78034.0,0.2,0.986,1e-05,1.9058]
[1776437909987,44.65,78034.0,0.2,0.986,1e-05,1.9058]
[1776437910105,44.65,78034.0,0.2,0.986,1e-05,1.9058]
[1776437910191,44.65,78034.0,0.2,0.986,1e-05,1.9058]
[1776437911133,44.66,78031.57,0.2,0.98597,1e-05,1.90846]
[1776437915161,44.66,78035.18,0.2,0.98602,1e-05,1.90353]
[1776437916060,44.66,78035.18,0.2,0.98602,1e-05,1.90353]
[1776437916160,44.66,78035.18,0.2,0.98602,1e-05,1.90353]
[1776437916203,44.66,78035.18,0.2,0.98602,1e-05,1.90353]
[1776437916271,44.66,78031.19,0.2,0.98595,2e-05,1.9108]
[1776437916910,44.66,78031.19,0.2,0.98595,2e-05,1.9108]
[1776437916936,44.66,78031.19,0.2,0.98595,2e-05,1.9108]
[1776437916955,44.66,78031.19,0.2,0.98595,2e-05,1.9108]
[1776437917062,44.66,78031.19,0.2,0.98595,2e-05,1.9108]
[1776437917168,44.66,78031.19,0.2,0.98595,2e-05,1.9108]
[1776437917191,44.66,78031.19,0.2,0.98595,2e-05,1.9108]
[1776437919189,44.67,78021.84,0.2,0.98581,2e-05,1.92807]
[1776437920196,44.67,78012.14,0.2,0.98566,2e-05,1.94538]
[1776437921203,44.67,78009.79,0.2,0.98562,2e-05,1.9498]
[1776437924226,44.68,77985.73,0.2,0.98524,2e-05,1.99342]
[1776437926240,44.68,77981.2,0.2,0.98516,2e-05,2.00203]
[1776437928255,44.68,77988.0,0.2,0.98527,2e-05,1.99019]
[1776437929262,44.68,77991.93,0.2,0.98532,2e-05,1.98335]
[1776437930269,44.68,77997.52,0.2,0.98541,2e-05,1.97359]
[1776437932283,44.68,77998.26,0.2,0.98542,2e-05,1.97274]
[1776437933290,44.69,78010.58,0.2,0.98561,2e-05,1.95115]
[1776437934297,44.69,78013.52,0.2,0.98565,2e-05,1.94621]
[1776437935303,44.69,78013.95,0.2,0.98565,2e-05,1.94573]
[1776437936545,44.69,78013.95,0.2,0.98565,2e-05,1.94573]
[1776437936691,44.69,78013.7,0.2,0.98565,2e-05,1.94645]
[1776437936740,44.69,78013.7,0.2,0.98565,2e-05,1.94645]
[1776437936799,44.69,78013.7,0.2,0.98565,2e-05,1.94645]
[1776437936909,44.69,78013.7,0.2,0.98565,2e-05,1.94645]
[1776437936942,44.69,78013.7,0.2,0.98565,2e-05,1.94645]
[1776437937317,44.69,78013.53,0.2,0.98564,2e-05,1.94704]
[1776437939332,44.69,78010.33,0.2,0.98559,2e-05,1.95324]
[1776437942353,44.7,78006.43,0.2,0.98552,2e-05,1.96095]
[1776437943360,44.7,78003.37,0.2,0.98547,2e-05,1.96664]
[1776437943692,44.7,78003.37,0.2,0.98547,2e-05,1.96664]
[1776437943745,44.7,78003.37,0.2,0.98547,2e-05,1.96664]
[1776437943852,44.7,78003.37,0.2,0.98547,2e-05,1.96664]
[1776437943945,44.7,78003.37,0.2,0.98547,2e-05,1.96664]
[1776437943957,44.7,78003.37,0.2,0.98547,2e-05,1.96664]
[1776437944068,44.7,78003.37,0.2,0.98547,2e-05,1.96664]
[1776437944191,44.7,78003.37,0.2,0.98547,2e-05,1.96664]
[1776437944212,44.7,78003.37,0.2,0.98547,2e-05,1.96664]
[1776437944303,44.7,78003.37,0.2,0.98547,2e-05,1.96664]
[1776437944313,44.7,78003.37,0.2,0.98547,2e-05,1.96664]
[1776437944359,44.7,78003.37,0.2,0.98547,2e-05,1.96664]
[1776437944437,44.7,78003.37,0.2,0.98547,2e-05,1.96664]
[1776437944470,44.7,78003.37,0.2,0.98547,2e-05,1.96664]
[1776437944538,44.7,78002.72,0.2,0.98546,2e-05,1.9683]
[1776437946381,44.7,77989.35,0.2,0.98525,2e-05,1.99239]
[1776437947939,44.7,77988.42,0.2,0.98523,2e-05,1.9943]
[1776437947985,44.7,77988.42,0.2,0.98523,2e-05,1.9943]
[1776437948050,44.7,77988.42,0.2,0.98523,2e-05,1.9943]
[1776437948160,44.7,77988.42,0.2,0.98523,2e-05,1.9943]
[1776437948197,44.7,77988.42,0.2,0.98523,2e-05,1.9943]
[1776437948255,44.7,77988.42,0.2,0.98523,2e-05,1.9943]
[1776437948361,44.7,77988.42,0.2,0.98523,2e-05,1.9943]
[1776437948438,44.7,77988.42,0.2,0.98523,2e-05,1.9943]
[1776437948470,44.7,77988.42,0.2,0.98523,2e-05,1.9943]
[1776437948529,44.71,77988.83,0.2,0.98523,2e-05,1.99397]
[1776437948581,44.71,77988.83,0.2,0.98523,2e-05,1.99397]
[1776437948694,44.71,77988.83,0.2,0.98523,2e-05,1.99397]
[1776437948881,44.71,77988.83,0.2,0.98523,2e-05,1.99397]
[1776437948970,44.71,77988.83,0.2,0.98523,2e-05,1.99397]
[1776437949076,44.71,77988.83,0.2,0.98523,2e-05,1.99397]
[1776437949191,44.71,77988.83,0.2,0.98523,2e-05,1.99397]
[1776437949299,44.71,77988.83,0.2,0.98523,2e-05,1.99397]
[1776437949406,44.71,77988.83,0.2,0.98523,2e-05,1.99397]
[1776437949435,44.71,77988.83,0.2,0.98523,2e-05,1.99397]
[1776437949529,44.71,77988.83,0.2,0.98523,2e-05,1.99397]
[1776437949507,44.71,78002.67,0.2,0.98545,2e-05,1.96947]
[1776437949651,44.71,78002.67,0.2,0.98545,2e-05,1.96947]
[1776437949693,44.71,78002.67,0.2,0.98545,2e-05,1.96947]
[1776437949809,44.71,78002.67,0.2,0.98545,2e-05,1.96947]
[1776437950410,44.71,78000.52,0.2,0.98541,2e-05,1.97354]
[1776437951936,44.71,78000.47,0.2,0.98541,2e-05,1.97386]
[1776437952195,44.71,78000.47,0.2,0.98541,2e-05,1.97386]
[1776437952261,44.71,78000.47,0.2,0.98541,2e-05,1.97386]
[1776437952367,44.71,78000.47,0.2,0.98541,2e-05,1.97386]
[1776437952371,44.71,78000.47,0.2,0.98541,2e-05,1.97386]
[1776437952439,44.71,78000.47,0.2,0.98541,2e-05,1.97386]
[1776437952472,44.71,78000.47,0.2,0.98541,2e-05,1.97386]
[1776437952466,44.71,77999.44,0.2,0.98539,2e-05,1.97593]
[1776437952581,44.71,77999.44,0.2,0.98539,2e-05,1.97593]
[1776437952687,44.71,77999.44,0.2,0.98539,2e-05,1.97593]
[1776437952724,44.71,77999.44,0.2,0.98539,2e-05,1.97593]
[1776437952935,44.71,77999.44,0.2,0.98539,2e-05,1.97593]
[1776437953430,44.71,77992.82,0.2,0.98529,2e-05,1.98797]
[1776437955445,44.71,77986.21,0.2,0.98518,2e-05,2.00023]
[1776437955937,44.71,77986.21,0.2,0.98518,2e-05,2.00023]
[1776437956189,44.71,77986.21,0.2,0.98518,2e-05,2.00023]
[1776437956231,44.71,77986.21,0.2,0.98518,2e-05,2.00023]
[1776437956348,44.71,77986.21,0.2,0.98518,2e-05,2.00023]
[1776437956442,44.71,77986.21,0.2,0.98518,2e-05,2.00023]
[1776437956558,44.71,77986.21,0.2,0.98518,2e-05,2.00023]
[1776437956451,44.71,77983.11,0.2,0.98513,2e-05,2.00599]
[1776437956653,44.71,77983.11,0.2,0.98513,2e-05,2.00599]
[1776437956697,44.71,77983.11,0.2,0.98513,2e-05,2.00599]
[1776437956758,44.71,77983.11,0.2,0.98513,2e-05,2.00599]
[1776437956872,44.71,77983.11,0.2,0.98513,2e-05,2.00599]
[1776437956944,44.71,77983.11,0.2,0.98513,2e-05,2.00599]
[1776437956980,44.71,77983.11,0.2,0.98513,2e-05,2.00599]
[1776437957085,44.71,77983.11,0.2,0.98513,2e-05,2.00599]
[1776437957204,44.71,77983.11,0.2,0.98513,2e-05,2.00599]
[1776437957356,44.71,77983.11,0.2,0.98513,2e-05,2.00599]
[1776437957459,44.71,77984.56,0.2,0.98515,2e-05,2.00356]
[1776437958466,44.72,77982.65,0.2,0.98512,2e-05,2.00718]
[1776437959473,44.72,77977.57,0.2,0.98504,2e-05,2.01653]
[1776437959935,44.72,77977.57,0.2,0.98504,2e-05,2.01653]
[1776437959941,44.72,77977.57,0.2,0.98504,2e-05,2.01653]
[1776437960048,44.72,77977.57,0.2,0.98504,2e-05,2.01653]
[1776437960187,44.72,77977.57,0.2,0.98504,2e-05,2.01653]
[1776437960275,44.72,77977.57,0.2,0.98504,2e-05,2.01653]
[1776437960383,44.72,77977.57,0.2,0.98504,2e-05,2.01653]
[1776437960435,44.72,77977.57,0.2,0.98504,2e-05,2.01653]
[1776437960491,44.72,77977.57,0.2,0.98504,2e-05,2.01653]
[1776437960480,44.72,77982.11,0.2,0.98511,2e-05,2.00849]
[1776437960581,44.72,77982.11,0.2,0.98511,2e-05,2.00849]
[1776437960601,44.72,77982.11,0.2,0.98511,2e-05,2.00849]
[1776437960692,44.72,77982.11,0.2,0.98511,2e-05,2.00849]
[1776437960708,44.72,77982.11,0.2,0.98511,2e-05,2.00849]
[1776437960816,44.72,77982.11,0.2,0.98511,2e-05,2.00849]
[1776437960922,44.72,77982.11,0.2,0.98511,2e-05,2.00849]
[1776437961437,44.72,77982.11,0.2,0.98511,2e-05,2.00849]
[1776437961487,44.72,77981.96,0.2,0.9851,2e-05,2.00893]
[1776437962494,44.72,77982.98,0.2,0.98512,2e-05,2.00727]
[1776437963501,44.72,77981.83,0.2,0.9851,2e-05,2.00952]
[1776437964508,44.72,77983.64,0.2,0.98512,2e-05,2.00643]
[1776437965515,44.72,77986.02,0.2,0.98516,2e-05,2.00232]
[1776437966533,44.72,77986.02,0.2,0.98516,2e-05,2.00232]
[1776437966615,44.72,77985.53,0.2,0.98515,2e-05,2.00339]
[1776437966699,44.72,77985.53,0.2,0.98515,2e-05,2.00339]
[1776437968536,44.72,77983.58,0.2,0.98512,2e-05,2.00727]
[1776437969543,44.72,77981.74,0.2,0.98509,2e-05,2.01076]
[1776437971557,44.73,77978.5,0.2,0.98505,2e-05,2.01464]
[1776437972129,44.73,77978.5,0.2,0.98505,2e-05,2.01464]
[1776437972197,44.73,77978.5,0.2,0.98505,2e-05,2.01464]
[1776437972245,44.73,77978.5,0.2,0.98505,2e-05,2.01464]
[1776437972439,44.73,77978.5,0.2,0.98505,2e-05,2.01464]
[1776437977598,44.73,77978.38,0.2,0.98504,2e-05,2.01585]
[1776437979133,44.73,77978.38,0.2,0.98504,2e-05,2.01585]
[1776437979196,44.73,77978.38,0.2,0.98504,2e-05,2.01585]
[1776437979224,44.73,77978.38,0.2,0.98504,2e-05,2.01585]
[1776437979330,44.73,77978.38,0.2,0.98504,2e-05,2.01585]
[1776437979439,44.73,77978.38,0.2,0.98504,2e-05,2.01585]
[1776437980621,44.73,77975.61,0.2,0.98499,2e-05,2.02135]
[1776437981628,44.73,77972.13,0.2,0.98493,2e-05,2.02782]
[1776437982636,44.74,77967.13,0.2,0.98485,2e-05,2.03707]
[1776437983643,44.74,77972.4,0.2,0.98494,2e-05,2.02761]
[1776437984937,44.74,77972.4,0.2,0.98494,2e-05,2.02761]
[1776437984993,44.74,77972.4,0.2,0.98494,2e-05,2.02761]
[1776437985103,44.74,77972.4,0.2,0.98494,2e-05,2.02761]
[1776437985194,44.74,77972.4,0.2,0.98494,2e-05,2.02761]
[1776437985204,44.74,77974.19,0.2,0.98496,2e-05,2.0245]
[1776437985657,44.74,77965.8,0.2,0.98483,2e-05,2.03992]
[1776437986664,44.74,77961.75,0.2,0.98476,2e-05,2.04745]
[1776437987671,44.74,77959.22,0.2,0.98472,2e-05,2.0522]
[1776437988678,44.74,77957.67,0.2,0.98469,2e-05,2.05514]
[1776437990147,44.74,77957.67,0.2,0.98469,2e-05,2.05514]
[1776437990425,44.74,77957.67,0.2,0.98469,2e-05,2.05514]
[1776437990511,44.74,77943.74,0.2,0.98447,2e-05,2.08094]
[1776437990692,44.74,77936.73,0.2,0.98435,2e-05,2.09402]
[1776437991699,44.74,77940.21,0.2,0.98441,2e-05,2.08757]
[1776437993055,44.74,77940.21,0.2,0.98441,2e-05,2.08757]
[1776437994252,44.74,77940.7,0.2,0.98442,2e-05,2.0867]
[1776437994331,44.74,77941.46,0.2,0.98443,2e-05,2.08532]
[1776437995553,44.74,77941.46,0.2,0.98443,2e-05,2.08532]
[1776437995672,44.74,77941.41,0.2,0.98443,2e-05,2.08549]
[1776437995686,44.74,77941.41,0.2,0.98443,2e-05,2.08549]
[1776437998748,44.74,77942.8,0.2,0.98445,2e-05,2.08301]
[1776437999760,44.74,77946.79,0.2,0.98451,2e-05,2.07565]
[1776438000765,44.74,77948.48,0.2,0.98454,2e-05,2.07257]
[1776438001772,44.74,77946.96,0.2,0.98452,2e-05,2.07544]
[1776438002779,44.74,77940.2,0.2,0.9844,2e-05,2.08802]
[1776438003786,44.74,77917.08,0.2,0.98402,2e-05,2.13135]
[1776438004793,44.74,77914.36,0.2,0.98398,2e-05,2.13646]
[1776438005800,44.74,77922.48,0.2,0.98411,2e-05,2.12107]
[1776438006807,44.74,77923.67,0.2,0.98413,2e-05,2.1188]
[1776438007816,44.74,77944.59,0.2,0.98448,2e-05,2.07971]
[1776438008823,44.74,77946.31,0.2,0.98451,2e-05,2.07656]
[1776438009832,44.74,77971.08,0.2,0.9849,2e-05,2.03116]
[1776438010837,44.74,77981.38,0.2,0.98507,2e-05,2.01261]
[1776438011845,44.74,77982.68,0.2,0.98509,2e-05,2.01042]
[1776438012852,44.74,77987.01,0.2,0.98515,2e-05,2.00278]
[1776438013859,44.74,77982.65,0.2,0.98508,2e-05,2.0108]
[1776438014866,44.74,77980.07,0.2,0.98504,2e-05,2.01562]
[1776438015872,44.75,77981.83,0.2,0.98507,2e-05,2.01259]
[1776438016880,44.75,77987.85,0.2,0.98516,2e-05,2.0019]
[1776438017887,44.75,77965.56,0.2,0.98481,2e-05,2.04246]
[1776438018894,44.75,77942.19,0.2,0.98443,2e-05,2.0856]
[1776438019902,44.75,77939.91,0.2,0.98439,2e-05,2.08986]
[1776438020908,44.75,77950.03,0.2,0.98455,2e-05,2.07112]
[1776438022529,44.75,77953.03,0.2,0.9846,2e-05,2.06569]
[1776438022922,44.75,77948.41,0.2,0.98453,2e-05,2.07422]
[1776438023929,44.75,77946.67,0.2,0.9845,2e-05,2.07748]
[1776438024936,44.75,77940.77,0.2,0.9844,2e-05,2.08847]
[1776438025943,44.75,77938.26,0.2,0.98436,2e-05,2.09315]
[1776438027968,44.75,77930.96,0.2,0.98424,2e-05,2.1068]
[1776438028975,44.75,77929.55,0.2,0.98421,2e-05,2.10942]
[1776438029982,44.75,77924.36,0.2,0.98413,2e-05,2.11915]
[1776438030989,44.75,77921.4,0.2,0.98408,2e-05,2.12468]
[1776438031996,44.75,77914.57,0.2,0.98398,2e-05,2.13513]
[1776438033075,44.75,77914.57,0.2,0.98398,2e-05,2.13513]
[1776438033145,44.75,77911.24,0.2,0.98393,2e-05,2.14137]
[1776438034010,44.75,77903.0,0.2,0.98379,2e-05,2.15696]
[1776438034852,44.75,77903.0,0.2,0.98379,2e-05,2.15696]
[1776438035403,44.75,77903.0,0.2,0.98379,2e-05,2.15696]
[1776438035572,44.75,77903.0,0.2,0.98379,2e-05,2.15696]
[1776438035627,44.75,77903.04,0.2,0.98379,2e-05,2.15667]
[1776438036077,44.75,77903.04,0.2,0.98379,2e-05,2.15667]
[1776438036128,44.75,77899.52,0.2,0.98373,2e-05,2.1634]
[1776438037073,44.75,77899.52,0.2,0.98373,2e-05,2.1634]
[1776438037164,44.75,77896.06,0.2,0.98367,2e-05,2.1699]
[1776438040008,44.74,77895.96,0.2,0.98367,2e-05,2.16983]
[1776438040194,44.74,77895.96,0.2,0.98367,2e-05,2.16983]
[1776438041128,44.74,77895.08,0.2,0.98366,2e-05,2.17138]
[1776438043102,44.74,77895.16,0.2,0.98366,2e-05,2.17096]
[1776438046111,44.72,77906.54,0.2,0.98389,2e-05,2.14525]
[1776438047118,44.72,77903.62,0.2,0.98385,2e-05,2.14996]
[1776438048257,44.72,77903.62,0.2,0.98385,2e-05,2.14996]
[1776438050140,44.71,77896.91,0.2,0.98375,2e-05,2.1609]
[1776438053165,44.7,77907.15,0.2,0.98395,2e-05,2.13829]
[1776438054172,44.69,77917.21,0.2,0.98413,2e-05,2.11828]
[1776438055561,44.69,77917.21,0.2,0.98413,2e-05,2.11828]
[1776438055663,44.69,77935.94,0.2,0.98445,2e-05,2.0826]
[1776438056186,44.69,77952.05,0.2,0.98471,2e-05,2.05254]
[1776438057193,44.69,77955.53,0.2,0.98476,2e-05,2.0465]
[1776438058200,44.69,77955.15,0.2,0.98475,2e-05,2.04804]
[1776438059208,44.7,77962.87,0.2,0.98487,2e-05,2.03488]
[1776438060318,44.7,77962.87,0.2,0.98487,2e-05,2.03488]
[1776438060325,44.71,77972.79,0.2,0.98501,2e-05,2.01895]
[1776438062228,44.72,77976.87,0.2,0.98506,2e-05,2.01302]
[1776438063235,44.72,77981.33,0.2,0.98512,2e-05,2.00642]
[1776438064242,44.73,77985.36,0.2,0.98517,2e-05,2.00067]
[1776438065249,44.74,77989.31,0.2,0.98522,2e-05,1.99518]
[1776438069277,44.79,77992.48,0.2,0.98516,2e-05,2.00117]
[1776438071290,44.85,77982.31,0.2,0.98489,2e-05,2.03222]
[1776438073305,44.91,77985.47,0.2,0.98484,2e-05,2.0384]
[1776438077333,45.04,77972.92,0.2,0.9844,2e-05,2.08922]
[1776438078339,45.07,77967.76,0.2,0.98427,2e-05,2.1036]
[1776438079347,45.09,77962.61,0.2,0.98415,2e-05,2.11774]
[1776438081361,45.1,77955.89,0.2,0.984,2e-05,2.13406]
[1776438084382,45.09,77952.56,0.2,0.98397,2e-05,2.1379]
[1776438086396,45.09,77956.45,0.2,0.98405,2e-05,2.12893]
[1776438087403,45.08,77960.71,0.2,0.98412,2e-05,2.1203]
[1776438089255,45.08,77958.4,0.2,0.98409,2e-05,2.12411]
[1776438089307,45.08,77958.4,0.2,0.98409,2e-05,2.12411]
[1776438089413,45.08,77958.4,0.2,0.98409,2e-05,2.12411]
[1776438089436,45.08,77958.4,0.2,0.98409,2e-05,2.12411]
[1776438089553,45.08,77958.4,0.2,0.98409,2e-05,2.12411]
[1776438089666,45.08,77958.4,0.2,0.98409,2e-05,2.12411]
[1776438089694,45.08,77958.4,0.2,0.98409,2e-05,2.12411]
[1776438089620,45.08,77953.9,0.2,0.98402,2e-05,2.13196]
[1776438089777,45.08,77953.9,0.2,0.98402,2e-05,2.13196]
[1776438089898,45.08,77953.9,0.2,0.98402,2e-05,2.13196]
[1776438089939,45.08,77953.9,0.2,0.98402,2e-05,2.13196]
[1776438090115,45.08,77953.9,0.2,0.98402,2e-05,2.13196]
[1776438090194,45.08,77953.9,0.2,0.98402,2e-05,2.13196]
[1776438090358,45.08,77953.9,0.2,0.98402,2e-05,2.13196]
[1776438090436,45.08,77953.9,0.2,0.98402,2e-05,2.13196]
[1776438090470,45.08,77953.9,0.2,0.98402,2e-05,2.13196]
[1776438090581,45.08,77953.9,0.2,0.98402,2e-05,2.13196]
[1776438090688,45.08,77953.9,0.2,0.98402,2e-05,2.13196]
[1776438090717,45.08,77953.9,0.2,0.98402,2e-05,2.13196]
[1776438090682,45.07,77947.72,0.2,0.98392,2e-05,2.14287]
[1776438090811,45.07,77947.72,0.2,0.98392,2e-05,2.14287]
[1776438090925,45.07,77947.72,0.2,0.98392,2e-05,2.14287]
[1776438091382,45.07,77947.72,0.2,0.98392,2e-05,2.14287]
[1776438091481,45.07,77947.72,0.2,0.98392,2e-05,2.14287]
[1776438091560,45.07,77935.04,0.2,0.98374,2e-05,2.16353]
[1776438092442,45.06,77927.84,0.2,0.98362,2e-05,2.17598]
[1776438093449,45.06,77913.14,0.2,0.98339,2e-05,2.20266]
[1776438094456,45.05,77894.2,0.2,0.98307,2e-05,2.2374]
[1776438095463,45.04,77889.31,0.2,0.98301,2e-05,2.24438]
[1776438097736,45.02,77893.39,0.2,0.98311,2e-05,2.23347]
[1776438098019,45.02,77893.39,0.2,0.98311,2e-05,2.23347]
[1776438100498,45.01,77887.64,0.2,0.98303,2e-05,2.2417]
[1776438102306,45.0,77886.95,0.2,0.98305,2e-05,2.24045]
[1776438103302,45.0,77889.99,0.2,0.9831,2e-05,2.23451]
[1776438103538,44.98,77875.15,0.2,0.98288,2e-05,2.25861]
[1776438104545,44.97,77880.37,0.2,0.98298,2e-05,2.24807]
[1776438105552,44.97,77873.33,0.2,0.98285,2e-05,2.26164]
[1776438106305,44.97,77873.33,0.2,0.98285,2e-05,2.26164]
[1776438106559,44.96,77868.05,0.2,0.98279,2e-05,2.26921]
[1776438107566,44.96,77876.0,0.2,0.98293,2e-05,2.25325]
[1776438108018,44.96,77876.0,0.2,0.98293,2e-05,2.25325]
[1776438108225,44.96,77876.0,0.2,0.98293,2e-05,2.25325]
[1776438108451,44.96,77876.0,0.2,0.98293,2e-05,2.25325]
[1776438108573,44.95,77859.57,0.2,0.98266,2e-05,2.28306]
[1776438109074,44.95,77859.57,0.2,0.98266,2e-05,2.28306]
[1776438109112,44.95,77859.57,0.2,0.98266,2e-05,2.28306]
[1776438109166,44.95,77859.57,0.2,0.98266,2e-05,2.28306]
[1776438109206,44.95,77859.57,0.2,0.98266,2e-05,2.28306]
[1776438109580,44.93,77848.44,0.2,0.98249,2e-05,2.30207]
[1776438110588,44.92,77839.02,0.2,0.98235,2e-05,2.31745]
[1776438111595,44.92,77828.62,0.2,0.98216,2e-05,2.33805]
[1776438112602,44.9,77820.46,0.2,0.98205,2e-05,2.35046]
[1776438113610,44.88,77824.65,0.2,0.98216,2e-05,2.33761]
[1776438114617,44.88,77829.63,0.2,0.98225,2e-05,2.32848]
[1776438115624,44.87,77834.17,0.2,0.98237,2e-05,2.31544]
[1776438116631,44.89,77838.27,0.2,0.98239,2e-05,2.31269]
[1776438117638,44.87,77852.74,0.2,0.98268,2e-05,2.2802]
[1776438118645,44.86,77864.17,0.2,0.98291,2e-05,2.25458]
[1776438119653,44.85,77885.4,0.2,0.98331,2e-05,2.21054]
[1776438120660,44.84,77892.03,0.2,0.98344,2e-05,2.19597]
[1776438122676,44.85,77896.39,0.2,0.9835,2e-05,2.18956]
[1776438123683,44.87,77892.34,0.2,0.9834,2e-05,2.20092]
[1776438125697,44.9,77885.9,0.2,0.98323,2e-05,2.22001]
[1776438126644,44.9,77885.9,0.2,0.98323,2e-05,2.22001]
[1776438129210,44.94,77882.43,0.2,0.98309,2e-05,2.23555]
[1776438130732,44.96,77874.96,0.2,0.98291,2e-05,2.25573]
[1776438131739,44.97,77871.74,0.2,0.98283,2e-05,2.2645]
[1776438132373,44.97,77871.74,0.2,0.98283,2e-05,2.2645]
[1776438132440,44.97,77871.74,0.2,0.98283,2e-05,2.2645]
[1776438132746,44.98,77867.44,0.2,0.98273,2e-05,2.27529]
[1776438133753,44.99,77857.5,0.2,0.98253,2e-05,2.29716]
[1776438134760,45.0,77846.38,0.2,0.98232,2e-05,2.32114]
[1776438135768,45.01,77841.43,0.2,0.98222,2e-05,2.33241]
[1776438136775,45.05,77845.4,0.2,0.9822,2e-05,2.33468]
[1776438139796,45.18,77849.14,0.2,0.982,2e-05,2.35706]
[1776438141810,45.27,77855.54,0.2,0.98194,2e-05,2.36355]
[1776438144383,45.35,77855.33,0.2,0.98177,2e-05,2.38303]
[1776438147191,45.43,77853.14,0.2,0.98156,2e-05,2.40572]
[1776438147255,45.47,77859.83,0.2,0.98161,2e-05,2.40086]
[1776438147853,45.47,77869.89,0.2,0.9818,2e-05,2.38004]
[1776438149591,45.47,77869.89,0.2,0.9818,2e-05,2.38004]
[1776438149692,45.47,77869.89,0.2,0.9818,2e-05,2.38004]
[1776438150874,45.47,77876.93,0.2,0.98193,2e-05,2.36577]
[1776438151881,45.51,77873.37,0.2,0.9818,2e-05,2.37983]
[1776438153894,45.51,77865.82,0.2,0.98166,2e-05,2.39497]
[1776438154902,45.51,77855.43,0.2,0.98147,2e-05,2.41589]
[1776438155909,45.51,77839.16,0.2,0.98116,2e-05,2.44939]
[1776438156916,45.5,77835.72,0.2,0.98111,2e-05,2.45467]
[1776438157923,45.54,77831.57,0.2,0.98096,2e-05,2.47135]
[1776438158933,45.57,77827.37,0.2,0.98081,2e-05,2.48792]
[1776438159936,45.6,77834.89,0.2,0.98088,2e-05,2.4797]
[1776438160944,45.61,77828.93,0.2,0.98076,2e-05,2.49293]
[1776438162958,45.63,77823.83,0.2,0.98061,2e-05,2.50907]
[1776438164972,45.59,77819.66,0.2,0.98062,2e-05,2.50836]
[1776438169000,45.52,77815.6,0.2,0.98068,2e-05,2.50123]
[1776438171014,45.52,77816.38,0.2,0.98071,2e-05,2.49815]
[1776438173378,45.51,77816.53,0.2,0.98072,2e-05,2.49713]
[1776438173438,45.51,77816.53,0.2,0.98072,2e-05,2.49713]
[1776438173501,45.51,77816.53,0.2,0.98072,2e-05,2.49713]
[1776438173539,45.48,77809.85,0.2,0.98066,2e-05,2.50326]
[1776438175042,45.48,77801.86,0.2,0.98051,2e-05,2.51941]
[1776438177056,45.47,77796.17,0.2,0.98041,2e-05,2.52998]
[1776438179070,45.46,77791.06,0.2,0.98033,2e-05,2.53932]
[1776438180929,45.46,77790.75,0.2,0.98033,2e-05,2.5392]
[1776438180934,45.46,77790.75,0.2,0.98033,2e-05,2.5392]
[1776438181034,45.46,77790.75,0.2,0.98033,2e-05,2.5392]
[1776438181141,45.46,77790.75,0.2,0.98033,2e-05,2.5392]
[1776438181189,45.46,77790.75,0.2,0.98033,2e-05,2.5392]
[1776438181261,45.46,77790.75,0.2,0.98033,2e-05,2.5392]
[1776438181422,45.46,77790.75,0.2,0.98033,2e-05,2.5392]
[1776438181918,45.46,77790.75,0.2,0.98033,2e-05,2.5392]
[1776438182243,45.46,77777.84,0.2,0.98008,2e-05,2.56578]
[1776438184111,45.46,77787.31,0.2,0.98026,2e-05,2.54681]
[1776438185421,45.46,77787.31,0.2,0.98026,2e-05,2.54681]
[1776438185501,45.46,77787.31,0.2,0.98026,2e-05,2.54681]
[1776438185624,45.46,77787.31,0.2,0.98026,2e-05,2.54681]
[1776438185737,45.46,77787.31,0.2,0.98026,2e-05,2.54681]
[1776438185850,45.46,77787.31,0.2,0.98026,2e-05,2.54681]
[1776438185799,45.46,77794.0,0.2,0.9804,2e-05,2.53203]
[1776438185980,45.46,77794.0,0.2,0.9804,2e-05,2.53203]
[1776438186095,45.46,77794.0,0.2,0.9804,2e-05,2.53203]
[1776438186439,45.46,77794.0,0.2,0.9804,2e-05,2.53203]
[1776438186683,45.46,77794.0,0.2,0.9804,2e-05,2.53203]
[1776438186702,45.46,77789.16,0.2,0.9803,2e-05,2.54207]
[1776438188151,45.46,77781.92,0.2,0.98015,2e-05,2.55824]
[1776438189158,45.46,77776.01,0.2,0.98003,2e-05,2.57159]
[1776438190165,45.47,77772.72,0.2,0.97996,2e-05,2.57932]
[1776438191451,45.47,77772.72,0.2,0.97996,2e-05,2.57932]
[1776438191885,45.47,77773.62,0.2,0.97996,2e-05,2.57863]
[1776438191991,45.47,77773.62,0.2,0.97996,2e-05,2.57863]
[1776438192724,45.47,77773.62,0.2,0.97996,2e-05,2.57863]
[1776438192794,45.47,77778.19,0.2,0.98005,2e-05,2.56944]
[1776438193186,45.47,77783.15,0.2,0.98015,2e-05,2.55879]
[1776438194193,45.47,77779.31,0.2,0.98007,2e-05,2.56674]
[1776438197214,45.47,77774.91,0.2,0.97999,2e-05,2.57563]
[1776438200235,45.46,77786.93,0.2,0.98025,2e-05,2.54735]
[1776438201242,45.46,77786.22,0.2,0.98025,2e-05,2.54809]
[1776438203258,45.45,77793.55,0.2,0.98041,2e-05,2.5309]
[1776438204265,45.45,77799.77,0.2,0.98053,2e-05,2.51694]
[1776438206152,45.44,77800.15,0.2,0.98055,2e-05,2.51541]
[1776438206187,45.44,77800.15,0.2,0.98055,2e-05,2.51541]
[1776438206250,45.44,77800.15,0.2,0.98055,2e-05,2.51541]
[1776438208293,45.44,77778.62,0.2,0.98014,2e-05,2.55961]
[1776438209300,45.44,77772.18,0.2,0.98,2e-05,2.57413]
[1776438212321,45.44,77781.74,0.2,0.98021,2e-05,2.55189]
[1776438212944,45.44,77781.74,0.2,0.98021,2e-05,2.55189]
[1776438213103,45.44,77781.74,0.2,0.98021,2e-05,2.55189]
[1776438213200,45.44,77781.74,0.2,0.98021,2e-05,2.55189]
[1776438213224,45.44,77781.74,0.2,0.98021,2e-05,2.55189]
[1776438213629,45.44,77781.74,0.2,0.98021,2e-05,2.55189]
[1776438213697,45.44,77781.74,0.2,0.98021,2e-05,2.55189]
[1776438213781,45.44,77775.33,0.2,0.98009,2e-05,2.56402]
[1776438214335,45.44,77769.79,0.2,0.97998,2e-05,2.57595]
[1776438215343,45.44,77764.23,0.2,0.97986,2e-05,2.58862]
[1776438216349,45.44,77757.95,0.2,0.97973,2e-05,2.60289]
[1776438218565,45.44,77756.14,0.2,0.97969,2e-05,2.60744]
[1776438218742,45.44,77756.14,0.2,0.97969,2e-05,2.60744]
[1776438218768,45.45,77754.87,0.2,0.97965,2e-05,2.61139]
[1776438219370,45.45,77751.35,0.2,0.97958,2e-05,2.61907]
[1776438222235,45.45,77751.26,0.2,0.97957,2e-05,2.62041]
[1776438222343,45.45,77751.26,0.2,0.97957,2e-05,2.62041]
[1776438222638,45.45,77751.26,0.2,0.97957,2e-05,2.62041]
[1776438222697,45.46,77749.13,0.2,0.97951,2e-05,2.6262]
[1776438226449,45.46,77746.55,0.2,0.97946,2e-05,2.63148]
[1776438228448,45.45,77746.64,0.2,0.97948,2e-05,2.62942]
[1776438228462,45.45,77746.64,0.2,0.97948,2e-05,2.62942]
[1776438228771,45.45,77746.64,0.2,0.97948,2e-05,2.62942]
[1776438228844,45.45,77746.64,0.2,0.97948,2e-05,2.62942]
[1776438228924,45.44,77747.39,0.2,0.97952,2e-05,2.62594]
[1776438228939,45.44,77747.39,0.2,0.97952,2e-05,2.62594]
[1776438230560,45.44,77749.69,0.2,0.97956,2e-05,2.62091]
[1776438230596,45.44,77766.28,0.2,0.97991,2e-05,2.58394]
[1776438231726,45.44,77766.28,0.2,0.97991,2e-05,2.58394]
[1776438231835,45.43,77737.67,0.2,0.97933,2e-05,2.64545]
[1776438232501,45.43,77699.38,0.2,0.97853,2e-05,2.73077]
[1776438233506,45.43,77666.6,0.2,0.97783,2e-05,2.80452]
[1776438234512,45.4,77650.8,0.2,0.97755,2e-05,2.83413]
[1776438235206,45.4,77650.8,0.2,0.97755,2e-05,2.83413]
[1776438235537,45.4,77650.25,0.2,0.97754,2e-05,2.8354]
[1776438236294,45.4,77650.25,0.2,0.97754,2e-05,2.8354]
[1776438236591,45.4,77652.24,0.2,0.97758,2e-05,2.83078]
[1776438237400,45.4,77652.24,0.2,0.97758,2e-05,2.83078]
[1776438237461,45.4,77652.24,0.2,0.97758,2e-05,2.83078]
[1776438237562,45.4,77681.7,0.2,0.97822,2e-05,2.76306]
[1776438238567,45.4,77680.43,0.2,0.9782,2e-05,2.76522]
[1776438239580,45.4,77671.17,0.2,0.978,2e-05,2.78639]
[1776438240990,45.4,77671.17,0.2,0.978,2e-05,2.78639]
[1776438240819,45.4,77692.17,0.2,0.97845,2e-05,2.73884]
[1776438241778,45.4,77707.92,0.2,0.97879,2e-05,2.70338]
[1776438242628,45.4,77680.53,0.2,0.9782,2e-05,2.76559]
[1776438243639,45.4,77676.18,0.2,0.97812,2e-05,2.77434]
[1776438244646,45.39,77669.26,0.2,0.97797,2e-05,2.78953]
[1776438245977,45.39,77669.26,0.2,0.97797,2e-05,2.78953]
[1776438245653,45.39,77652.98,0.2,0.97762,2e-05,2.82639]
[1776438246595,45.39,77652.98,0.2,0.97762,2e-05,2.82639]
[1776438246664,45.39,77638.4,0.2,0.9773,2e-05,2.85958]
[1776438247671,45.39,77637.23,0.2,0.97728,2e-05,2.86249]
[1776438248681,45.39,77628.0,0.2,0.97707,2e-05,2.88433]
[1776438249973,45.39,77628.0,0.2,0.97707,2e-05,2.88433]
[1776438249688,45.39,77629.72,0.2,0.97709,2e-05,2.88161]
[1776438250695,45.4,77626.17,0.2,0.977,2e-05,2.89135]
[1776438251702,45.41,77634.86,0.2,0.97719,2e-05,2.87213]
[1776438252690,45.41,77634.86,0.2,0.97719,2e-05,2.87213]
[1776438252748,45.41,77633.15,0.2,0.97713,2e-05,2.87767]
[1776438255738,45.43,77659.0,0.2,0.97767,2e-05,2.82165]
[1776438256727,45.43,77659.0,0.2,0.97767,2e-05,2.82165]
[1776438256742,45.44,77674.63,0.2,0.97799,2e-05,2.78803]
[1776438257552,45.44,77674.63,0.2,0.97799,2e-05,2.78803]
[1776438257749,45.45,77659.45,0.2,0.97763,2e-05,2.82592]
[1776438258756,45.46,77640.0,0.2,0.97717,2e-05,2.87349]
[1776438259763,45.47,77653.05,0.2,0.97745,2e-05,2.84446]
[1776438260772,45.47,77647.34,0.2,0.97731,2e-05,2.85967]
[1776438261349,45.47,77647.34,0.2,0.97731,2e-05,2.85967]
[1776438261785,45.47,77664.82,0.2,0.97769,2e-05,2.81909]
[1776438262215,45.47,77664.82,0.2,0.97769,2e-05,2.81909]
[1776438262789,45.49,77670.92,0.2,0.97779,2e-05,2.80891]
[1776438263796,45.49,77667.08,0.2,0.97771,2e-05,2.818]
[1776438265811,45.49,77677.46,0.2,0.97793,2e-05,2.79459]
[1776438266822,45.49,77685.31,0.2,0.9781,2e-05,2.7769]
[1776438267827,45.49,77701.01,0.2,0.97843,2e-05,2.74155]
[1776438268834,45.5,77720.94,0.2,0.97885,2e-05,2.69716]
[1776438269841,45.5,77727.5,0.2,0.97898,2e-05,2.68298]
[1776438270848,45.5,77731.96,0.2,0.97907,2e-05,2.67353]
[1776438272756,45.5,77732.56,0.2,0.9791,2e-05,2.66991]
[1776438272862,45.5,77739.74,0.2,0.97925,2e-05,2.65452]
[1776438274443,45.5,77738.67,0.2,0.97922,2e-05,2.65738]
[1776438274876,45.53,77736.02,0.2,0.97912,2e-05,2.66812]
[1776438276928,45.53,77735.65,0.2,0.97911,2e-05,2.66941]
[1776438276931,45.53,77732.17,0.2,0.97903,2e-05,2.67759]
[1776438277902,45.53,77711.37,0.2,0.97859,2e-05,2.72448]
[1776438278908,45.53,77713.17,0.2,0.97862,2e-05,2.72082]
[1776438279915,45.53,77719.98,0.2,0.97876,2e-05,2.70595]
[1776438280832,45.53,77719.98,0.2,0.97876,2e-05,2.70595]
[1776438280924,45.54,77728.4,0.2,0.97894,2e-05,2.68758]
[1776438281931,45.54,77737.28,0.2,0.97912,2e-05,2.66833]
[1776438282938,45.54,77737.31,0.2,0.97911,2e-05,2.66873]
[1776438283945,45.54,77755.96,0.2,0.97949,2e-05,2.6282]
[1776438284952,45.56,77745.12,0.2,0.97922,2e-05,2.6573]
[1776438285959,45.58,77746.51,0.2,0.97921,2e-05,2.65905]
[1776438288980,45.64,77750.3,0.2,0.97915,2e-05,2.66482]
[1776438289987,45.66,77753.88,0.2,0.97918,2e-05,2.66157]
[1776438290938,45.66,77753.88,0.2,0.97918,2e-05,2.66157]
[1776438290994,45.66,77757.68,0.2,0.97926,2e-05,2.65368]
[1776438296028,45.68,77752.53,0.2,0.97913,2e-05,2.66743]
[1776438299051,45.68,77755.96,0.2,0.97919,2e-05,2.66134]
[1776438302073,45.71,77727.85,0.2,0.97855,2e-05,2.7295]
[1776438303796,45.71,77727.85,0.2,0.97855,2e-05,2.7295]
[1776438303896,45.72,77749.7,0.2,0.97897,2e-05,2.685]
[1776438304087,45.72,77761.9,0.2,0.97922,2e-05,2.65812]
[1776438305094,45.74,77771.51,0.2,0.97937,2e-05,2.64192]
[1776438306101,45.75,77785.0,0.2,0.97964,2e-05,2.6131]
[1776438307832,45.75,77785.0,0.2,0.97964,2e-05,2.6131]
[1776438307846,45.75,77784.25,0.2,0.97962,2e-05,2.61584]
[1776438308115,45.75,77780.56,0.2,0.97954,2e-05,2.62384]
[1776438310152,45.75,77773.99,0.2,0.9794,2e-05,2.63921]
[1776438311139,45.76,77768.96,0.2,0.97929,2e-05,2.65072]
[1776438312146,45.76,77763.7,0.2,0.97918,2e-05,2.66274]
[1776438314266,45.78,77768.11,0.2,0.97922,2e-05,2.65821]
[1776438315166,45.78,77764.57,0.2,0.97914,2e-05,2.66646]
[1776438316201,45.78,77764.57,0.2,0.97914,2e-05,2.66646]
[1776438317860,45.78,77763.84,0.2,0.97912,2e-05,2.66853]
[1776438317937,45.78,77763.84,0.2,0.97912,2e-05,2.66853]
[1776438317952,45.79,77765.13,0.2,0.97914,2e-05,2.66662]
[1776438318807,45.79,77765.13,0.2,0.97914,2e-05,2.66662]
[1776438318946,45.79,77765.13,0.2,0.97914,2e-05,2.66662]
[1776438318989,45.79,77764.81,0.2,0.97913,2e-05,2.66778]
[1776438319284,45.79,77764.81,0.2,0.97913,2e-05,2.66778]
[1776438319412,45.79,77780.0,0.2,0.97944,2e-05,2.63456]
[1776438320212,45.79,77795.35,0.2,0.97975,2e-05,2.60182]
[1776438321218,45.79,77800.03,0.2,0.97984,2e-05,2.59232]
[1776438322840,45.79,77800.03,0.2,0.97984,2e-05,2.59232]
[1776438322877,45.8,77805.22,0.2,0.97993,2e-05,2.58237]
[1776438323958,45.8,77805.22,0.2,0.97993,2e-05,2.58237]
[1776438323974,45.8,77815.09,0.2,0.98012,2e-05,2.56192]
[1776438324206,45.8,77815.09,0.2,0.98012,2e-05,2.56192]
[1776438324239,45.8,77819.56,0.2,0.98021,2e-05,2.55242]
[1776438325246,45.81,77826.79,0.2,0.98034,2e-05,2.53775]
[1776438328266,45.81,77825.91,0.2,0.98031,2e-05,2.54165]
[1776438330281,45.82,77830.45,0.2,0.98038,2e-05,2.5334]
[1776438331289,45.82,77820.85,0.2,0.98021,2e-05,2.55172]
[1776438332296,45.85,77817.08,0.2,0.98008,2e-05,2.56618]
[1776438335183,45.86,77815.98,0.2,0.98004,2e-05,2.56979]
[1776438335195,45.86,77815.98,0.2,0.98004,2e-05,2.56979]
[1776438335214,45.86,77815.98,0.2,0.98004,2e-05,2.56979]
[1776438335430,45.86,77815.98,0.2,0.98004,2e-05,2.56979]
[1776438335554,45.86,77815.98,0.2,0.98004,2e-05,2.56979]
[1776438335695,45.86,77815.98,0.2,0.98004,2e-05,2.56979]
[1776438335922,45.86,77815.98,0.2,0.98004,2e-05,2.56979]
[1776438336056,45.86,77815.98,0.2,0.98004,2e-05,2.56979]
[1776438336435,45.86,77815.69,0.2,0.98003,2e-05,2.57166]
[1776438336507,45.86,77815.69,0.2,0.98003,2e-05,2.57166]
[1776438336580,45.86,77819.34,0.2,0.9801,2e-05,2.56388]
[1776438337484,45.86,77819.34,0.2,0.9801,2e-05,2.56388]
[1776438338340,45.87,77802.12,0.2,0.97974,2e-05,2.60201]
[1776438339347,45.89,77797.61,0.2,0.9796,2e-05,2.61745]
[1776438341730,45.91,77797.13,0.2,0.97954,2e-05,2.62391]
[1776438341968,45.91,77797.13,0.2,0.97954,2e-05,2.62391]
[1776438342373,45.94,77791.61,0.2,0.97938,2e-05,2.64166]
[1776438345394,45.95,77785.29,0.2,0.97923,2e-05,2.65693]
[1776438346710,45.95,77785.29,0.2,0.97923,2e-05,2.65693]
[1776438346807,45.95,77771.51,0.2,0.97894,2e-05,2.68806]
[1776438347408,45.95,77757.12,0.2,0.97864,2e-05,2.7199]
[1776438348415,45.95,77756.06,0.2,0.97861,2e-05,2.72262]
[1776438349422,45.95,77751.91,0.2,0.97852,2e-05,2.73223]
[1776438351439,45.95,77767.14,0.2,0.97884,2e-05,2.69911]
[1776438352443,45.96,77768.99,0.2,0.97887,2e-05,2.69542]
[1776438354274,45.96,77765.9,0.2,0.9788,2e-05,2.70266]
[1776438355339,45.96,77764.15,0.2,0.97876,2e-05,2.70693]
[1776438355464,45.96,77745.38,0.2,0.97836,2e-05,2.74912]
[1776438356471,45.96,77743.16,0.2,0.97831,2e-05,2.75441]
[1776438357478,45.96,77746.75,0.2,0.97839,2e-05,2.74667]
[1776438358485,45.97,77751.0,0.2,0.97847,2e-05,2.73749]
[1776438360248,45.97,77749.69,0.2,0.97844,2e-05,2.74075]
[1776438360499,45.97,77741.93,0.2,0.97828,2e-05,2.75847]
[1776438361437,45.97,77741.93,0.2,0.97828,2e-05,2.75847]
[1776438361824,45.97,77741.93,0.2,0.97828,2e-05,2.75847]
[1776438361933,45.97,77738.72,0.2,0.9782,2e-05,2.76627]
[1776438362442,45.97,77738.72,0.2,0.9782,2e-05,2.76627]
[1776438362694,45.97,77738.72,0.2,0.9782,2e-05,2.76627]
[1776438364952,45.97,77739.48,0.2,0.97822,2e-05,2.76484]
[1776438364986,45.97,77745.03,0.2,0.97833,2e-05,2.75295]
[1776438365187,45.97,77745.03,0.2,0.97833,2e-05,2.75295]
[1776438365223,45.97,77745.03,0.2,0.97833,2e-05,2.75295]
[1776438365533,45.97,77753.18,0.2,0.9785,2e-05,2.73472]
[1776438366541,45.98,77746.13,0.2,0.97835,2e-05,2.75079]
[1776438369562,45.98,77742.53,0.2,0.97826,2e-05,2.75984]
[1776438373982,45.98,77741.23,0.2,0.97823,2e-05,2.76368]
[1776438374048,45.98,77741.23,0.2,0.97823,2e-05,2.76368]
[1776438374084,45.99,77741.23,0.2,0.97822,2e-05,2.76428]
[1776438374201,45.99,77741.23,0.2,0.97822,2e-05,2.76428]
[1776438376611,45.99,77748.38,0.2,0.97837,2e-05,2.74883]
[1776438377618,45.99,77751.58,0.2,0.97843,2e-05,2.74197]
[1776438378625,45.99,77755.13,0.2,0.97851,2e-05,2.73437]
[1776438379431,45.99,77755.13,0.2,0.97851,2e-05,2.73437]
[1776438379464,45.99,77755.13,0.2,0.97851,2e-05,2.73437]
[1776438379480,45.99,77755.13,0.2,0.97851,2e-05,2.73437]
[1776438379632,45.99,77751.19,0.2,0.97842,2e-05,2.7435]
[1776438381646,45.99,77743.19,0.2,0.97824,2e-05,2.76211]
[1776438382653,46.0,77739.54,0.2,0.97816,2e-05,2.77064]
[1776438383762,46.0,77739.54,0.2,0.97816,2e-05,2.77064]
[1776438383800,46.0,77739.54,0.2,0.97816,2e-05,2.77064]
[1776438383927,46.0,77739.54,0.2,0.97816,2e-05,2.77064]
[1776438383940,46.0,77739.54,0.2,0.97816,2e-05,2.77064]
[1776438384028,46.0,77741.97,0.2,0.97821,2e-05,2.76576]
[1776438384669,46.0,77738.03,0.2,0.97812,2e-05,2.77463]
[1776438385676,46.0,77726.12,0.2,0.97787,2e-05,2.80187]
[1776438386683,46.0,77721.01,0.2,0.97775,2e-05,2.81377]
[1776438387793,46.0,77721.01,0.2,0.97775,2e-05,2.81377]
[1776438387969,46.0,77721.01,0.2,0.97775,2e-05,2.81377]
[1776438387975,46.0,77715.76,0.2,0.97764,2e-05,2.82597]
[1776438388697,46.0,77709.27,0.2,0.97749,2e-05,2.84105]
[1776438389704,46.0,77702.89,0.2,0.97735,2e-05,2.8559]
[1776438391595,46.0,77705.57,0.2,0.97741,2e-05,2.84989]
[1776438391718,46.0,77702.77,0.2,0.97737,2e-05,2.85359]
[1776438393058,46.0,77702.77,0.2,0.97737,2e-05,2.85359]
[1776438393116,46.01,77707.84,0.2,0.97748,2e-05,2.84221]
[1776438393732,46.01,77712.75,0.2,0.97758,2e-05,2.83096]
[1776438395746,46.01,77716.99,0.2,0.97767,2e-05,2.82176]
[1776438397700,46.01,77719.49,0.2,0.97772,2e-05,2.81625]
[1776438397960,46.01,77719.49,0.2,0.97772,2e-05,2.81625]
[1776438398439,46.01,77717.92,0.2,0.97769,2e-05,2.82003]
[1776438398590,46.01,77717.92,0.2,0.97769,2e-05,2.82003]
[1776438399101,46.01,77717.92,0.2,0.97769,2e-05,2.82003]
[1776438398770,46.01,77723.29,0.2,0.9778,2e-05,2.8078]
[1776438399200,46.01,77723.29,0.2,0.9778,2e-05,2.8078]
[1776438399441,46.01,77723.29,0.2,0.9778,2e-05,2.8078]
[1776438399774,46.02,77744.21,0.2,0.97823,2e-05,2.76284]
[1776438401788,46.02,77744.36,0.2,0.97823,2e-05,2.76308]
[1776438402795,46.02,77748.88,0.2,0.97832,2e-05,2.75324]
[1776438404809,46.03,77760.7,0.2,0.97857,2e-05,2.72748]
[1776438405816,46.03,77766.87,0.2,0.97869,2e-05,2.71413]
[1776438408837,46.03,77770.46,0.2,0.97876,2e-05,2.7073]
[1776438409231,46.03,77770.46,0.2,0.97876,2e-05,2.7073]
[1776438409437,46.03,77770.46,0.2,0.97876,2e-05,2.7073]
[1776438409477,46.03,77770.46,0.2,0.97876,2e-05,2.7073]
[1776438409844,46.03,77778.08,0.2,0.97891,2e-05,2.69087]
[1776438410851,46.03,77784.25,0.2,0.97903,2e-05,2.67773]
[1776438411858,46.04,77793.45,0.2,0.97922,2e-05,2.65805]
[1776438412865,46.04,77797.42,0.2,0.9793,2e-05,2.64986]
[1776438413872,46.04,77789.31,0.2,0.97913,2e-05,2.66802]
[1776438414879,46.04,77793.08,0.2,0.9792,2e-05,2.66023]
[1776438415887,46.04,77799.3,0.2,0.97932,2e-05,2.64715]
[1776438416893,46.05,77808.26,0.2,0.9795,2e-05,2.62821]
[1776438417901,46.05,77808.64,0.2,0.9795,2e-05,2.6279]
[1776438420100,46.05,77809.32,0.2,0.97951,2e-05,2.62693]
[1776438420135,46.05,77816.81,0.2,0.97966,2e-05,2.6113]
[1776438420922,46.06,77821.35,0.2,0.97974,2e-05,2.60209]
[1776438422936,46.06,77815.73,0.2,0.97963,2e-05,2.6147]
[1776438423304,46.06,77815.73,0.2,0.97963,2e-05,2.6147]
[1776438423944,46.06,77807.11,0.2,0.97944,2e-05,2.63437]
[1776438424960,46.06,77791.71,0.2,0.97913,2e-05,2.66786]
[1776438425964,46.08,77769.77,0.2,0.97863,2e-05,2.72108]
[1776438426971,46.08,77767.95,0.2,0.97859,2e-05,2.72554]
[1776438427982,46.09,77767.86,0.2,0.97858,2e-05,2.72609]
[1776438429997,46.09,77771.05,0.2,0.97864,2e-05,2.72002]
[1776438435032,46.1,77779.92,0.2,0.97881,2e-05,2.70212]
[1776438436039,46.1,77787.03,0.2,0.97895,2e-05,2.68686]
[1776438438053,46.1,77791.38,0.2,0.97903,2e-05,2.67815]
[1776438439060,46.1,77787.12,0.2,0.97894,2e-05,2.68791]
[1776438440922,46.12,77787.89,0.2,0.97892,2e-05,2.6902]
[1776438440941,46.12,77787.89,0.2,0.97892,2e-05,2.6902]
[1776438441045,46.12,77787.89,0.2,0.97892,2e-05,2.6902]
[1776438441159,46.12,77787.89,0.2,0.97892,2e-05,2.6902]
[1776438441195,46.12,77787.89,0.2,0.97892,2e-05,2.6902]
[1776438441074,46.12,77784.31,0.2,0.97884,2e-05,2.69847]
[1776438441470,46.12,77784.31,0.2,0.97884,2e-05,2.69847]
[1776438442080,46.12,77784.62,0.2,0.97885,2e-05,2.69817]
[1776438442690,46.12,77784.62,0.2,0.97885,2e-05,2.69817]
[1776438443088,46.13,77793.15,0.2,0.97902,2e-05,2.67983]
[1776438444094,46.13,77794.73,0.2,0.97905,2e-05,2.67678]
[1776438445389,46.13,77793.67,0.2,0.97902,2e-05,2.67952]
[1776438445439,46.13,77793.67,0.2,0.97902,2e-05,2.67952]
[1776438446109,46.13,77793.35,0.2,0.97901,2e-05,2.68063]
[1776438447228,46.13,77794.68,0.2,0.97903,2e-05,2.67813]
[1776438447439,46.13,77794.68,0.2,0.97903,2e-05,2.67813]
[1776438448123,46.13,77797.71,0.2,0.97909,2e-05,2.67192]
[1776438449130,46.14,77788.22,0.2,0.97889,2e-05,2.69313]
[1776438450137,46.14,77785.41,0.2,0.97883,2e-05,2.6997]
[1776438451257,46.14,77787.06,0.2,0.97888,2e-05,2.69367]
[1776438451330,46.14,77787.06,0.2,0.97888,2e-05,2.69367]
[1776438451441,46.14,77787.06,0.2,0.97888,2e-05,2.69367]
[1776438451443,46.14,77787.06,0.2,0.97888,2e-05,2.69367]
[1776438451592,46.14,77787.06,0.2,0.97888,2e-05,2.69367]
[1776438451713,46.14,77787.06,0.2,0.97888,2e-05,2.69367]
[1776438451725,46.14,77787.06,0.2,0.97888,2e-05,2.69367]
[1776438451940,46.14,77787.06,0.2,0.97888,2e-05,2.69367]
[1776438452151,46.14,77793.98,0.2,0.97902,2e-05,2.67889]
[1776438453158,46.14,77808.2,0.2,0.97931,2e-05,2.64833]
[1776438454164,46.15,77815.93,0.2,0.97946,2e-05,2.63207]
[1776438456179,46.15,77809.68,0.2,0.97933,2e-05,2.64658]
[1776438457186,46.15,77807.88,0.2,0.97928,2e-05,2.65095]
[1776438458194,46.15,77813.34,0.2,0.97939,2e-05,2.63958]
[1776438459201,46.16,77800.42,0.2,0.97912,2e-05,2.66811]
[1776438460215,46.16,77810.99,0.2,0.97934,2e-05,2.64556]
[1776438461216,46.16,77814.62,0.2,0.9794,2e-05,2.63817]
[1776438462222,46.16,77823.21,0.2,0.97957,2e-05,2.62013]
[1776438463230,46.16,77822.08,0.2,0.97955,2e-05,2.62306]
[1776438464236,46.17,77826.09,0.2,0.97962,2e-05,2.61494]
[1776438466250,46.17,77822.66,0.2,0.97954,2e-05,2.62332]
[1776438467598,46.17,77822.66,0.2,0.97954,2e-05,2.62332]
[1776438467696,46.17,77822.66,0.2,0.97954,2e-05,2.62332]
[1776438467744,46.17,77822.66,0.2,0.97954,2e-05,2.62332]
[1776438467870,46.17,77822.66,0.2,0.97954,2e-05,2.62332]
[1776438467938,46.17,77822.66,0.2,0.97954,2e-05,2.62332]
[1776438467947,46.17,77824.65,0.2,0.97958,2e-05,2.61954]
[1776438469695,46.17,77826.64,0.2,0.97961,2e-05,2.61576]
[1776438469810,46.17,77826.64,0.2,0.97961,2e-05,2.61576]
[1776438469943,46.17,77826.64,0.2,0.97961,2e-05,2.61576]
[1776438470016,46.17,77826.64,0.2,0.97961,2e-05,2.61576]
[1776438470151,46.17,77826.64,0.2,0.97961,2e-05,2.61576]
[1776438470191,46.17,77826.64,0.2,0.97961,2e-05,2.61576]
[1776438471285,46.18,77821.97,0.2,0.97951,2e-05,2.62731]
[1776438472530,46.18,77821.97,0.2,0.97951,2e-05,2.62731]
[1776438472616,46.18,77821.97,0.2,0.97951,2e-05,2.62731]
[1776438472692,46.18,77821.97,0.2,0.97951,2e-05,2.62731]
[1776438472693,46.18,77821.15,0.2,0.97949,2e-05,2.62956]
[1776438474306,46.19,77815.2,0.2,0.97936,2e-05,2.64336]
[1776438476430,46.19,77815.82,0.2,0.97937,2e-05,2.64248]
[1776438476436,46.19,77807.21,0.2,0.97919,2e-05,2.66161]
[1776438478169,46.19,77807.21,0.2,0.97919,2e-05,2.66161]
[1776438478193,46.19,77800.75,0.2,0.97905,2e-05,2.67653]
[1776438478336,46.19,77797.14,0.2,0.97897,2e-05,2.68442]
[1776438479494,46.19,77797.14,0.2,0.97897,2e-05,2.68442]
[1776438479698,46.19,77797.14,0.2,0.97897,2e-05,2.68442]
[1776438480221,46.19,77797.14,0.2,0.97897,2e-05,2.68442]
[1776438480228,46.2,77795.74,0.2,0.97894,2e-05,2.68826]
[1776438480249,46.2,77795.74,0.2,0.97894,2e-05,2.68826]
[1776438480272,46.2,77795.74,0.2,0.97894,2e-05,2.68826]
[1776438480446,46.2,77795.74,0.2,0.97894,2e-05,2.68826]
[1776438480491,46.2,77795.74,0.2,0.97894,2e-05,2.68826]
[1776438480613,46.2,77795.74,0.2,0.97894,2e-05,2.68826]
[1776438480703,46.2,77795.74,0.2,0.97894,2e-05,2.68826]
[1776438480750,46.2,77795.74,0.2,0.97894,2e-05,2.68826]
[1776438480931,46.2,77795.74,0.2,0.97894,2e-05,2.68826]
[1776438481060,46.2,77795.74,0.2,0.97894,2e-05,2.68826]
[1776438481191,46.2,77795.74,0.2,0.97894,2e-05,2.68826]
[1776438481231,46.2,77795.73,0.2,0.97893,2e-05,2.68866]
[1776438483694,46.2,77795.32,0.2,0.97892,2e-05,2.68995]
[1776438483937,46.2,77795.32,0.2,0.97892,2e-05,2.68995]
[1776438484067,46.2,77795.32,0.2,0.97892,2e-05,2.68995]
[1776438484194,46.2,77795.32,0.2,0.97892,2e-05,2.68995]
[1776438484168,46.2,77792.24,0.2,0.97885,2e-05,2.69745]
[1776438484348,46.2,77792.24,0.2,0.97885,2e-05,2.69745]
[1776438484403,46.2,77785.77,0.2,0.97872,2e-05,2.71169]
[1776438485404,46.21,77780.5,0.2,0.9786,2e-05,2.72368]
[1776438488244,46.21,77779.1,0.2,0.97857,2e-05,2.72711]
[1776438487418,46.21,77774.33,0.2,0.97847,2e-05,2.73801]
[1776438488377,46.21,77774.33,0.2,0.97847,2e-05,2.73801]
[1776438488782,46.21,77774.33,0.2,0.97847,2e-05,2.73801]
[1776438488861,46.21,77773.96,0.2,0.97846,2e-05,2.73913]
[1776438490210,46.21,77773.96,0.2,0.97846,2e-05,2.73913]
[1776438490247,46.21,77772.9,0.2,0.97843,2e-05,2.74209]
[1776438490439,46.21,77767.65,0.2,0.97832,2e-05,2.75378]
[1776438492575,46.21,77765.31,0.2,0.97827,2e-05,2.75929]
[1776438492652,46.21,77772.58,0.2,0.97842,2e-05,2.74335]
[1776438495091,46.22,77773.84,0.2,0.97844,2e-05,2.74085]
[1776438495145,46.22,77773.84,0.2,0.97844,2e-05,2.74085]
[1776438495197,46.22,77773.84,0.2,0.97844,2e-05,2.74085]
[1776438500509,46.22,77770.98,0.2,0.97836,2e-05,2.74937]
[1776438501516,46.23,77767.66,0.2,0.97829,2e-05,2.75707]
[1776438502523,46.23,77760.0,0.2,0.97812,2e-05,2.7745]
[1776438503530,46.23,77752.44,0.2,0.97796,2e-05,2.79175]
[1776438504537,46.23,77745.59,0.2,0.97781,2e-05,2.80744]
[1776438505544,46.23,77752.53,0.2,0.97796,2e-05,2.79197]
[1776438508565,46.23,77748.68,0.2,0.97787,2e-05,2.80132]
[1776438509749,46.23,77748.68,0.2,0.97787,2e-05,2.80132]
[1776438509811,46.23,77748.68,0.2,0.97787,2e-05,2.80132]
[1776438509945,46.23,77748.68,0.2,0.97787,2e-05,2.80132]
[1776438510043,46.23,77747.4,0.2,0.97784,2e-05,2.80443]
[1776438510579,46.23,77759.81,0.2,0.9781,2e-05,2.77668]
[1776438511586,46.24,77766.01,0.2,0.97825,2e-05,2.76022]
[1776438512691,46.24,77766.01,0.2,0.97825,2e-05,2.76022]
[1776438512939,46.24,77766.01,0.2,0.97825,2e-05,2.76022]
[1776438513055,46.24,77766.01,0.2,0.97825,2e-05,2.76022]
[1776438513197,46.24,77766.01,0.2,0.97825,2e-05,2.76022]
[1776438513156,46.24,77768.15,0.2,0.97829,2e-05,2.756]
[1776438513439,46.24,77768.15,0.2,0.97829,2e-05,2.756]
[1776438513488,46.24,77768.15,0.2,0.97829,2e-05,2.756]
[1776438513571,46.24,77768.15,0.2,0.97829,2e-05,2.756]
[1776438513688,46.24,77768.15,0.2,0.97829,2e-05,2.756]
[1776438513693,46.24,77768.15,0.2,0.97829,2e-05,2.756]
[1776438513888,46.24,77768.15,0.2,0.97829,2e-05,2.756]
[1776438513935,46.24,77768.15,0.2,0.97829,2e-05,2.756]
[1776438514019,46.24,77768.15,0.2,0.97829,2e-05,2.756]
[1776438514152,46.24,77768.15,0.2,0.97829,2e-05,2.756]
[1776438514209,46.24,77768.15,0.2,0.97829,2e-05,2.756]
[1776438514206,46.24,77768.37,0.2,0.97829,2e-05,2.75579]
[1776438514314,46.24,77768.37,0.2,0.97829,2e-05,2.75579]
[1776438514424,46.24,77768.37,0.2,0.97829,2e-05,2.75579]
[1776438514449,46.24,77768.37,0.2,0.97829,2e-05,2.75579]
[1776438514495,46.24,77768.37,0.2,0.97829,2e-05,2.75579]
[1776438514607,46.24,77774.07,0.2,0.97841,2e-05,2.7431]
[1776438515614,46.24,77785.33,0.2,0.97865,2e-05,2.71845]
[1776438516692,46.24,77785.33,0.2,0.97865,2e-05,2.71845]
[1776438516939,46.24,77785.33,0.2,0.97865,2e-05,2.71845]
[1776438517039,46.24,77802.79,0.2,0.97901,2e-05,2.68045]
[1776438517360,46.24,77802.79,0.2,0.97901,2e-05,2.68045]
[1776438517485,46.24,77802.79,0.2,0.97901,2e-05,2.68045]
[1776438517690,46.24,77802.79,0.2,0.97901,2e-05,2.68045]
[1776438517734,46.24,77802.79,0.2,0.97901,2e-05,2.68045]
[1776438517863,46.24,77802.79,0.2,0.97901,2e-05,2.68045]
[1776438517942,46.24,77802.79,0.2,0.97901,2e-05,2.68045]
[1776438517998,46.24,77802.79,0.2,0.97901,2e-05,2.68045]
[1776438518127,46.24,77802.79,0.2,0.97901,2e-05,2.68045]
[1776438518188,46.24,77802.79,0.2,0.97901,2e-05,2.68045]
[1776438518257,46.24,77802.79,0.2,0.97901,2e-05,2.68045]
[1776438518289,46.24,77801.03,0.2,0.97896,2e-05,2.68511]
[1776438518389,46.24,77801.03,0.2,0.97896,2e-05,2.68511]
[1776438518438,46.24,77801.03,0.2,0.97896,2e-05,2.68511]
[1776438518520,46.24,77801.03,0.2,0.97896,2e-05,2.68511]
[1776438518635,46.24,77799.53,0.2,0.97893,2e-05,2.68839]
[1776438519642,46.25,77795.34,0.2,0.97884,2e-05,2.69797]
[1776438520688,46.25,77795.34,0.2,0.97884,2e-05,2.69797]
[1776438520936,46.25,77795.34,0.2,0.97884,2e-05,2.69797]
[1776438520997,46.25,77795.34,0.2,0.97884,2e-05,2.69797]
[1776438521104,46.25,77795.34,0.2,0.97884,2e-05,2.69797]
[1776438521188,46.25,77795.34,0.2,0.97884,2e-05,2.69797]
[1776438521264,46.25,77795.34,0.2,0.97884,2e-05,2.69797]
[1776438521205,46.25,77791.47,0.2,0.97875,2e-05,2.70721]
[1776438521398,46.25,77791.47,0.2,0.97875,2e-05,2.70721]
[1776438521440,46.25,77791.47,0.2,0.97875,2e-05,2.70721]
[1776438521491,46.25,77791.47,0.2,0.97875,2e-05,2.70721]
[1776438521675,46.25,77791.47,0.2,0.97875,2e-05,2.70721]
[1776438521686,46.25,77791.47,0.2,0.97875,2e-05,2.70721]
[1776438521808,46.25,77791.47,0.2,0.97875,2e-05,2.70721]
[1776438521942,46.25,77791.47,0.2,0.97875,2e-05,2.70721]
[1776438522049,46.25,77791.47,0.2,0.97875,2e-05,2.70721]
[1776438522194,46.25,77791.47,0.2,0.97875,2e-05,2.70721]
[1776438522289,46.25,77785.22,0.2,0.97862,2e-05,2.72132]
[1776438522436,46.25,77785.22,0.2,0.97862,2e-05,2.72132]
[1776438522688,46.25,77785.22,0.2,0.97862,2e-05,2.72132]
[1776438522732,46.25,77785.22,0.2,0.97862,2e-05,2.72132]
[1776438522774,46.25,77785.22,0.2,0.97862,2e-05,2.72132]
[1776438522937,46.25,77785.22,0.2,0.97862,2e-05,2.72132]
[1776438523004,46.25,77785.22,0.2,0.97862,2e-05,2.72132]
[1776438523046,46.25,77787.12,0.2,0.97866,2e-05,2.71713]
[1776438523669,46.25,77793.32,0.2,0.97879,2e-05,2.70381]
[1776438526695,46.26,77793.56,0.2,0.97878,2e-05,2.70402]
[1776438526939,46.26,77793.56,0.2,0.97878,2e-05,2.70402]
[1776438527071,46.26,77793.56,0.2,0.97878,2e-05,2.70402]
[1776438527132,46.26,77793.63,0.2,0.97878,2e-05,2.7046]
[1776438528402,46.26,77793.79,0.2,0.97878,2e-05,2.70425]
[1776438528438,46.26,77793.79,0.2,0.97878,2e-05,2.70425]
[1776438528554,46.26,77793.79,0.2,0.97878,2e-05,2.70425]
[1776438528675,46.26,77793.79,0.2,0.97878,2e-05,2.70425]
[1776438528691,46.26,77793.79,0.2,0.97878,2e-05,2.70425]
[1776438530692,46.26,77794.03,0.2,0.97878,2e-05,2.70445]
[1776438530942,46.26,77794.03,0.2,0.97878,2e-05,2.70445]
[1776438530962,46.26,77794.03,0.2,0.97878,2e-05,2.70445]
[1776438531075,46.26,77794.03,0.2,0.97878,2e-05,2.70445]
[1776438531176,46.26,77793.78,0.2,0.97877,2e-05,2.70573]
[1776438531440,46.26,77793.78,0.2,0.97877,2e-05,2.70573]
[1776438531772,46.26,77793.78,0.2,0.97877,2e-05,2.70573]
[1776438531817,46.26,77792.43,0.2,0.97874,2e-05,2.7087]
[1776438532437,46.26,77792.43,0.2,0.97874,2e-05,2.7087]
[1776438532691,46.26,77792.43,0.2,0.97874,2e-05,2.7087]
[1776438532733,46.27,77793.2,0.2,0.97875,2e-05,2.70736]
[1776438535088,46.27,77794.15,0.2,0.97877,2e-05,2.70564]
[1776438535196,46.27,77794.15,0.2,0.97877,2e-05,2.70564]
[1776438535294,46.27,77792.74,0.2,0.97873,2e-05,2.70946]
[1776438535358,46.27,77792.74,0.2,0.97873,2e-05,2.70946]
[1776438535438,46.27,77792.74,0.2,0.97873,2e-05,2.70946]
[1776438535754,46.27,77793.96,0.2,0.97876,2e-05,2.70678]
[1776438536761,46.27,77792.29,0.2,0.97872,2e-05,2.71082]
[1776438538775,46.28,77795.21,0.2,0.97877,2e-05,2.7051]
[1776438539782,46.28,77797.65,0.2,0.97882,2e-05,2.70011]
[1776438541193,46.28,77797.65,0.2,0.97882,2e-05,2.70011]
[1776438541219,46.28,77800.97,0.2,0.97889,2e-05,2.6932]
[1776438541923,46.28,77800.97,0.2,0.97889,2e-05,2.6932]
[1776438541996,46.28,77828.19,0.2,0.97944,2e-05,2.63447]
[1776438542834,46.28,77836.61,0.2,0.9796,2e-05,2.61686]
[1776438543861,46.28,77857.69,0.2,0.98002,2e-05,2.57251]
[1776438544866,46.29,77859.21,0.2,0.98004,2e-05,2.56988]
[1776438545775,46.29,77859.21,0.2,0.98004,2e-05,2.56988]
[1776438545935,46.29,77859.21,0.2,0.98004,2e-05,2.56988]
[1776438545956,46.29,77847.53,0.2,0.9798,2e-05,2.59523]
[1776438546884,46.29,77848.31,0.2,0.97982,2e-05,2.59411]
[1776438548899,46.3,77853.39,0.2,0.97991,2e-05,2.58441]
[1776438552645,46.3,77855.89,0.2,0.97994,2e-05,2.58077]
[1776438552927,46.31,77866.09,0.2,0.98014,2e-05,2.55978]
[1776438553934,46.31,77864.58,0.2,0.9801,2e-05,2.56355]
[1776438554941,46.31,77859.6,0.2,0.98,2e-05,2.57465]
[1776438555957,46.31,77865.61,0.2,0.98011,2e-05,2.56255]
[1776438556447,46.31,77865.61,0.2,0.98011,2e-05,2.56255]
[1776438558977,46.32,77849.42,0.2,0.97977,2e-05,2.59855]
[1776438559983,46.32,77843.93,0.2,0.97966,2e-05,2.61084]
[1776438560993,46.33,77844.96,0.2,0.97968,2e-05,2.60915]
[1776438561999,46.33,77839.01,0.2,0.97955,2e-05,2.62237]
[1776438564018,46.33,77844.36,0.2,0.97965,2e-05,2.61188]
[1776438566028,46.34,77850.7,0.2,0.97977,2e-05,2.59932]
[1776438567036,46.34,77853.71,0.2,0.97982,2e-05,2.59339]
[1776438569050,46.34,77862.18,0.2,0.97998,2e-05,2.57646]
[1776438570057,46.34,77867.47,0.2,0.98008,2e-05,2.56582]
[1776438572071,46.35,77858.27,0.2,0.97991,2e-05,2.58365]
[1776438574085,46.35,77861.74,0.2,0.97997,2e-05,2.57739]
[1776438575741,46.36,77863.36,0.2,0.97999,2e-05,2.57449]
[1776438575790,46.36,77863.36,0.2,0.97999,2e-05,2.57449]
[1776438575941,46.36,77863.36,0.2,0.97999,2e-05,2.57449]
[1776438576099,46.36,77870.47,0.2,0.98013,2e-05,2.56004]
[1776438577106,46.36,77873.51,0.2,0.98018,2e-05,2.55419]
[1776438579119,46.37,77870.89,0.2,0.98012,2e-05,2.56084]
[1776438582448,46.38,77870.03,0.2,0.98008,2e-05,2.56491]
[1776438582538,46.38,77870.03,0.2,0.98008,2e-05,2.56491]
[1776438582674,46.38,77870.03,0.2,0.98008,2e-05,2.56491]
[1776438582693,46.38,77870.03,0.2,0.98008,2e-05,2.56491]
[1776438583147,46.38,77866.53,0.2,0.98001,2e-05,2.57284]
[1776438584498,46.38,77865.64,0.2,0.97999,2e-05,2.57526]
[1776438584580,46.38,77865.64,0.2,0.97999,2e-05,2.57526]
[1776438584692,46.38,77865.64,0.2,0.97999,2e-05,2.57526]
[1776438584897,46.38,77865.64,0.2,0.97999,2e-05,2.57526]
[1776438585162,46.38,77864.56,0.2,0.97996,2e-05,2.57807]
[1776438587176,46.39,77857.84,0.2,0.97982,2e-05,2.59336]
[1776438588183,46.39,77851.63,0.2,0.97969,2e-05,2.60708]
[1776438588438,46.39,77851.63,0.2,0.97969,2e-05,2.60708]
[1776438588698,46.39,77851.63,0.2,0.97969,2e-05,2.60708]
[1776438588880,46.39,77851.63,0.2,0.97969,2e-05,2.60708]
[1776438589004,46.39,77851.63,0.2,0.97969,2e-05,2.60708]
[1776438589144,46.39,77851.63,0.2,0.97969,2e-05,2.60708]
[1776438589201,46.39,77851.63,0.2,0.97969,2e-05,2.60708]
[1776438589315,46.39,77851.63,0.2,0.97969,2e-05,2.60708]
[1776438589372,46.39,77851.63,0.2,0.97969,2e-05,2.60708]
[1776438589245,46.39,77848.96,0.2,0.97963,2e-05,2.61326]
[1776438589441,46.39,77848.96,0.2,0.97963,2e-05,2.61326]
[1776438589596,46.39,77848.96,0.2,0.97963,2e-05,2.61326]
[1776438589705,46.39,77848.96,0.2,0.97963,2e-05,2.61326]
[1776438589871,46.39,77848.96,0.2,0.97963,2e-05,2.61326]
[1776438589940,46.39,77848.96,0.2,0.97963,2e-05,2.61326]
[1776438590008,46.39,77848.96,0.2,0.97963,2e-05,2.61326]
[1776438590158,46.39,77848.96,0.2,0.97963,2e-05,2.61326]
[1776438590191,46.39,77848.96,0.2,0.97963,2e-05,2.61326]
[1776438590290,46.39,77848.96,0.2,0.97963,2e-05,2.61326]
[1776438590329,46.39,77849.36,0.2,0.97964,2e-05,2.61287]
[1776438590417,46.39,77849.36,0.2,0.97964,2e-05,2.61287]
[1776438590453,46.39,77849.36,0.2,0.97964,2e-05,2.61287]
[1776438590559,46.39,77849.36,0.2,0.97964,2e-05,2.61287]
[1776438591204,46.4,77852.31,0.2,0.97969,2e-05,2.60705]
[1776438592211,46.4,77861.81,0.2,0.97988,2e-05,2.58735]
[1776438593218,46.4,77862.88,0.2,0.97989,2e-05,2.5856]
[1776438594448,46.4,77863.22,0.2,0.97989,2e-05,2.5854]
[1776438594694,46.4,77863.22,0.2,0.97989,2e-05,2.5854]
[1776438594815,46.4,77863.22,0.2,0.97989,2e-05,2.5854]
[1776438594946,46.4,77863.22,0.2,0.97989,2e-05,2.5854]
[1776438595062,46.4,77863.22,0.2,0.97989,2e-05,2.5854]
[1776438595197,46.4,77863.22,0.2,0.97989,2e-05,2.5854]
[1776438595206,46.4,77863.22,0.2,0.97989,2e-05,2.5854]
[1776438595232,46.4,77859.91,0.2,0.97982,2e-05,2.59294]
[1776438595419,46.4,77859.91,0.2,0.97982,2e-05,2.59294]
[1776438595438,46.4,77859.91,0.2,0.97982,2e-05,2.59294]
[1776438595555,46.4,77859.91,0.2,0.97982,2e-05,2.59294]
[1776438595699,46.4,77859.91,0.2,0.97982,2e-05,2.59294]
[1776438595938,46.4,77859.91,0.2,0.97982,2e-05,2.59294]
[1776438595948,46.4,77859.91,0.2,0.97982,2e-05,2.59294]
[1776438596090,46.4,77859.91,0.2,0.97982,2e-05,2.59294]
[1776438596196,46.4,77859.91,0.2,0.97982,2e-05,2.59294]
[1776438596201,46.4,77859.91,0.2,0.97982,2e-05,2.59294]
[1776438596374,46.4,77859.91,0.2,0.97982,2e-05,2.59294]
[1776438596239,46.41,77859.47,0.2,0.97981,2e-05,2.59438]
[1776438596438,46.41,77859.47,0.2,0.97981,2e-05,2.59438]
[1776438596530,46.41,77859.47,0.2,0.97981,2e-05,2.59438]
[1776438596666,46.41,77859.47,0.2,0.97981,2e-05,2.59438]
[1776438596692,46.41,77859.47,0.2,0.97981,2e-05,2.59438]
[1776438596814,46.41,77859.47,0.2,0.97981,2e-05,2.59438]
[1776438596932,46.41,77859.47,0.2,0.97981,2e-05,2.59438]
[1776438597246,46.41,77859.41,0.2,0.97981,2e-05,2.59502]
[1776438597436,46.41,77859.41,0.2,0.97981,2e-05,2.59502]
[1776438597444,46.41,77859.41,0.2,0.97981,2e-05,2.59502]
[1776438597861,46.41,77859.41,0.2,0.97981,2e-05,2.59502]
[1776438597915,46.41,77859.41,0.2,0.97981,2e-05,2.59502]
[1776438597942,46.41,77859.41,0.2,0.97981,2e-05,2.59502]
[1776438598255,46.41,77860.67,0.2,0.97983,2e-05,2.59285]
[1776438600440,46.41,77859.66,0.2,0.9798,2e-05,2.5955]
[1776438600469,46.41,77859.66,0.2,0.9798,2e-05,2.5955]
[1776438600535,46.41,77859.66,0.2,0.9798,2e-05,2.5955]
[1776438601274,46.42,77853.8,0.2,0.97968,2e-05,2.60898]
[1776438602281,46.42,77851.97,0.2,0.97963,2e-05,2.61336]
[1776438603294,46.42,77859.72,0.2,0.97979,2e-05,2.59686]
[1776438604446,46.42,77860.09,0.2,0.97979,2e-05,2.59705]
[1776438604689,46.42,77860.09,0.2,0.97979,2e-05,2.59705]
[1776438604782,46.42,77860.09,0.2,0.97979,2e-05,2.59705]
[1776438605307,46.43,77856.64,0.2,0.97971,2e-05,2.60489]
[1776438605436,46.43,77856.64,0.2,0.97971,2e-05,2.60489]
[1776438605701,46.43,77856.64,0.2,0.97971,2e-05,2.60489]
[1776438606314,46.43,77853.75,0.2,0.97965,2e-05,2.61154]
[1776438607544,46.43,77852.78,0.2,0.97963,2e-05,2.61409]
[1776438607681,46.43,77852.78,0.2,0.97963,2e-05,2.61409]
[1776438607694,46.43,77852.78,0.2,0.97963,2e-05,2.61409]
[1776438608328,46.43,77854.37,0.2,0.97966,2e-05,2.61117]
[1776438609336,46.43,77857.29,0.2,0.97971,2e-05,2.60543]
[1776438611353,46.44,77851.74,0.2,0.97959,2e-05,2.61775]
[1776438611662,46.44,77851.74,0.2,0.97959,2e-05,2.61775]
[1776438611936,46.44,77851.74,0.2,0.97959,2e-05,2.61775]
[1776438612187,46.44,77851.74,0.2,0.97959,2e-05,2.61775]
[1776438612359,46.44,77849.32,0.2,0.97954,2e-05,2.62341]
[1776438613366,46.44,77850.77,0.2,0.97957,2e-05,2.62078]
[1776438615380,46.45,77848.81,0.2,0.97952,2e-05,2.62589]
[1776438616387,46.45,77850.61,0.2,0.97955,2e-05,2.62295]
[1776438617394,46.45,77854.85,0.2,0.97963,2e-05,2.61435]
[1776438618401,46.45,77858.63,0.2,0.9797,2e-05,2.60677]
[1776438619407,46.46,77856.47,0.2,0.97965,2e-05,2.61185]
[1776438620114,46.46,77856.47,0.2,0.97965,2e-05,2.61185]
[1776438620196,46.46,77856.47,0.2,0.97965,2e-05,2.61185]
[1776438620211,46.46,77856.47,0.2,0.97965,2e-05,2.61185]
[1776438620346,46.46,77856.47,0.2,0.97965,2e-05,2.61185]
[1776438620415,46.46,77858.67,0.2,0.97969,2e-05,2.60764]
[1776438620441,46.46,77858.67,0.2,0.97969,2e-05,2.60764]
[1776438621761,46.46,77869.92,0.2,0.97991,2e-05,2.58426]
[1776438622436,46.46,77884.72,0.2,0.9802,2e-05,2.55313]
[1776438623443,46.46,77895.06,0.2,0.98039,2e-05,2.53263]
[1776438624450,46.47,77893.74,0.2,0.98036,2e-05,2.53598]
[1776438627470,46.47,77889.41,0.2,0.98026,2e-05,2.54681]
[1776438628478,46.48,77887.36,0.2,0.98021,2e-05,2.55168]
[1776438629485,46.48,77889.52,0.2,0.98025,2e-05,2.54774]
[1776438634702,46.49,77890.32,0.2,0.98026,2e-05,2.54571]
[1776438635000,46.49,77890.32,0.2,0.98026,2e-05,2.54571]
[1776438635192,46.49,77890.32,0.2,0.98026,2e-05,2.54571]
[1776438636445,46.49,77890.56,0.2,0.98026,2e-05,2.54579]
[1776438636533,46.5,77891.92,0.2,0.98028,2e-05,2.54413]
[1776438637541,46.5,77897.15,0.2,0.98037,2e-05,2.53382]
[1776438638548,46.5,77909.29,0.2,0.9806,2e-05,2.50927]
[1776438640216,46.5,77909.29,0.2,0.9806,2e-05,2.50927]
[1776438640240,46.51,77918.85,0.2,0.98078,2e-05,2.49024]
[1776438640562,46.51,77928.27,0.2,0.98095,2e-05,2.47096]
[1776438641569,46.51,77930.08,0.2,0.98097,2e-05,2.46866]
[1776438643992,46.51,77931.9,0.2,0.981,2e-05,2.46567]
[1776438646606,46.56,77919.51,0.2,0.98068,2e-05,2.5002]
[1776438647613,46.56,77920.19,0.2,0.98069,2e-05,2.49946]
[1776438652648,46.57,77923.26,0.2,0.98072,2e-05,2.49642]
[1776438654857,46.58,77922.19,0.2,0.98069,2e-05,2.49928]
[1776438654918,46.58,77922.19,0.2,0.98069,2e-05,2.49928]
[1776438654940,46.58,77922.19,0.2,0.98069,2e-05,2.49928]
[1776438655062,46.58,77922.19,0.2,0.98069,2e-05,2.49928]
[1776438655205,46.58,77922.19,0.2,0.98069,2e-05,2.49928]
[1776438655343,46.58,77922.19,0.2,0.98069,2e-05,2.49928]
[1776438655438,46.58,77922.19,0.2,0.98069,2e-05,2.49928]
[1776438655443,46.58,77920.69,0.2,0.98065,2e-05,2.50367]
[1776438655482,46.58,77920.69,0.2,0.98065,2e-05,2.50367]
[1776438655603,46.58,77920.69,0.2,0.98065,2e-05,2.50367]
[1776438655691,46.58,77920.69,0.2,0.98065,2e-05,2.50367]
[1776438655774,46.58,77920.69,0.2,0.98065,2e-05,2.50367]
[1776438655866,46.58,77920.64,0.2,0.98065,2e-05,2.50377]
[1776438658025,46.58,77920.84,0.2,0.98065,2e-05,2.50401]
[1776438658171,46.58,77920.84,0.2,0.98065,2e-05,2.50401]
[1776438658200,46.58,77920.84,0.2,0.98065,2e-05,2.50401]
[1776438658936,46.59,77922.4,0.2,0.98067,2e-05,2.50145]
[1776438659189,46.59,77922.4,0.2,0.98067,2e-05,2.50145]
[1776438659321,46.59,77922.4,0.2,0.98067,2e-05,2.50145]
[1776438659442,46.59,77922.4,0.2,0.98067,2e-05,2.50145]
[1776438659422,46.59,77914.84,0.2,0.98052,2e-05,2.51768]
[1776438659605,46.59,77914.84,0.2,0.98052,2e-05,2.51768]
[1776438659678,46.59,77914.84,0.2,0.98052,2e-05,2.51768]
[1776438659706,46.59,77914.84,0.2,0.98052,2e-05,2.51768]
[1776438659794,46.59,77914.84,0.2,0.98052,2e-05,2.51768]
[1776438659809,46.59,77910.58,0.2,0.98044,2e-05,2.52712]
[1776438661712,46.6,77907.53,0.2,0.98037,2e-05,2.53466]
[1776438662938,46.6,77907.53,0.2,0.98037,2e-05,2.53466]
[1776438663204,46.6,77907.53,0.2,0.98037,2e-05,2.53466]
[1776438663249,46.6,77907.53,0.2,0.98037,2e-05,2.53466]
[1776438663330,46.6,77907.53,0.2,0.98037,2e-05,2.53466]
[1776438663437,46.6,77907.53,0.2,0.98037,2e-05,2.53466]
[1776438663457,46.6,77907.53,0.2,0.98037,2e-05,2.53466]
[1776438663354,46.6,77909.17,0.2,0.98039,2e-05,2.53185]
[1776438663725,46.6,77906.57,0.2,0.98034,2e-05,2.53785]
[1776438664733,46.61,77901.23,0.2,0.98023,2e-05,2.54956]
[1776438666205,46.61,77901.23,0.2,0.98023,2e-05,2.54956]
[1776438666353,46.61,77901.23,0.2,0.98023,2e-05,2.54956]
[1776438666415,46.61,77901.23,0.2,0.98023,2e-05,2.54956]
[1776438666446,46.61,77901.23,0.2,0.98023,2e-05,2.54956]
[1776438666939,46.61,77899.35,0.2,0.98018,2e-05,2.55463]
[1776438667200,46.61,77899.35,0.2,0.98018,2e-05,2.55463]
[1776438667326,46.61,77899.35,0.2,0.98018,2e-05,2.55463]
[1776438667450,46.61,77899.35,0.2,0.98018,2e-05,2.55463]
[1776438667458,46.61,77898.89,0.2,0.98017,2e-05,2.55559]
[1776438667689,46.61,77898.89,0.2,0.98017,2e-05,2.55559]
[1776438667721,46.61,77898.89,0.2,0.98017,2e-05,2.55559]
[1776438667791,46.61,77898.89,0.2,0.98017,2e-05,2.55559]
[1776438667906,46.61,77898.89,0.2,0.98017,2e-05,2.55559]
[1776438667936,46.61,77898.89,0.2,0.98017,2e-05,2.55559]
[1776438668048,46.61,77898.89,0.2,0.98017,2e-05,2.55559]
[1776438668191,46.61,77898.89,0.2,0.98017,2e-05,2.55559]
[1776438668336,46.61,77898.89,0.2,0.98017,2e-05,2.55559]
[1776438668436,46.61,77898.89,0.2,0.98017,2e-05,2.55559]
[1776438668442,46.61,77898.89,0.2,0.98017,2e-05,2.55559]
[1776438668437,46.62,77891.02,0.2,0.98001,2e-05,2.57318]
[1776438668615,46.62,77891.02,0.2,0.98001,2e-05,2.57318]
[1776438668694,46.62,77891.02,0.2,0.98001,2e-05,2.57318]
[1776438668760,46.62,77891.02,0.2,0.98001,2e-05,2.57318]
[1776438668903,46.62,77891.02,0.2,0.98001,2e-05,2.57318]
[1776438668938,46.62,77891.02,0.2,0.98001,2e-05,2.57318]
[1776438668979,46.62,77891.02,0.2,0.98001,2e-05,2.57318]
[1776438669188,46.62,77891.02,0.2,0.98001,2e-05,2.57318]
[1776438669327,46.62,77891.02,0.2,0.98001,2e-05,2.57318]
[1776438669435,46.62,77891.02,0.2,0.98001,2e-05,2.57318]
[1776438669428,46.62,77891.41,0.2,0.98002,2e-05,2.57236]
[1776438669543,46.62,77891.41,0.2,0.98002,2e-05,2.57236]
[1776438669680,46.62,77891.41,0.2,0.98002,2e-05,2.57236]
[1776438670436,46.62,77891.41,0.2,0.98002,2e-05,2.57236]
[1776438669775,46.62,77896.97,0.2,0.98012,2e-05,2.56125]
[1776438670540,46.62,77896.97,0.2,0.98012,2e-05,2.56125]
[1776438670687,46.62,77896.97,0.2,0.98012,2e-05,2.56125]
[1776438670935,46.62,77896.97,0.2,0.98012,2e-05,2.56125]
[1776438670960,46.62,77902.12,0.2,0.98022,2e-05,2.55106]
[1776438671788,46.62,77904.71,0.2,0.98026,2e-05,2.54624]
[1776438672795,46.62,77901.25,0.2,0.9802,2e-05,2.5531]
[1776438674114,46.62,77901.25,0.2,0.9802,2e-05,2.5531]
[1776438674188,46.62,77901.25,0.2,0.9802,2e-05,2.5531]
[1776438674193,46.62,77901.25,0.2,0.9802,2e-05,2.5531]
[1776438674437,46.62,77901.25,0.2,0.9802,2e-05,2.5531]
[1776438678837,46.64,77895.12,0.2,0.98005,2e-05,2.56941]
[1776438679844,46.64,77888.5,0.2,0.97991,2e-05,2.58387]
[1776438681222,46.64,77894.89,0.2,0.98003,2e-05,2.57098]
[1776438681858,46.64,77902.74,0.2,0.98018,2e-05,2.55512]
[1776438682865,46.65,77898.25,0.2,0.98009,2e-05,2.56509]
[1776438683956,46.65,77898.25,0.2,0.98009,2e-05,2.56509]
[1776438684093,46.65,77898.25,0.2,0.98009,2e-05,2.56509]
[1776438684192,46.65,77898.25,0.2,0.98009,2e-05,2.56509]
[1776438684194,46.65,77894.38,0.2,0.98001,2e-05,2.57377]
[1776438684879,46.65,77900.6,0.2,0.98012,2e-05,2.56131]
[1776438685886,46.65,77907.51,0.2,0.98025,2e-05,2.54747]
[1776438686893,46.66,77916.76,0.2,0.98042,2e-05,2.52888]
[1776438687899,46.66,77923.39,0.2,0.98054,2e-05,2.51582]
[1776438688907,46.66,77914.3,0.2,0.98036,2e-05,2.53527]
[1776438689914,46.67,77909.7,0.2,0.98027,2e-05,2.54545]
[1776438691374,46.67,77911.73,0.2,0.98032,2e-05,2.53915]
[1776438691882,46.67,77911.73,0.2,0.98032,2e-05,2.53915]
[1776438691943,46.67,77911.73,0.2,0.98032,2e-05,2.53915]
[1776438692147,46.67,77911.73,0.2,0.98032,2e-05,2.53915]
[1776438692187,46.67,77911.73,0.2,0.98032,2e-05,2.53915]
[1776438692311,46.67,77911.73,0.2,0.98032,2e-05,2.53915]
[1776438692388,46.67,77911.73,0.2,0.98032,2e-05,2.53915]
[1776438692439,46.67,77911.73,0.2,0.98032,2e-05,2.53915]
[1776438692935,46.67,77918.78,0.2,0.98045,2e-05,2.52577]
[1776438693942,46.68,77914.11,0.2,0.98035,2e-05,2.53608]
[1776438694949,46.68,77915.92,0.2,0.98038,2e-05,2.53294]
[1776438695956,46.68,77923.58,0.2,0.98052,2e-05,2.51774]
[1776438696963,46.68,77924.99,0.2,0.98054,2e-05,2.51548]
[1776438699983,46.69,77921.35,0.2,0.98046,2e-05,2.52494]
[1776438700824,46.69,77921.35,0.2,0.98046,2e-05,2.52494]
[1776438700876,46.69,77921.35,0.2,0.98046,2e-05,2.52494]
[1776438700943,46.69,77921.35,0.2,0.98046,2e-05,2.52494]
[1776438700990,46.7,77922.49,0.2,0.98047,2e-05,2.52321]
[1776438703005,46.7,77918.34,0.2,0.98038,2e-05,2.53305]
[1776438704013,46.7,77916.51,0.2,0.98034,2e-05,2.53746]
[1776438705247,46.7,77916.51,0.2,0.98034,2e-05,2.53746]
[1776438705327,46.7,77916.51,0.2,0.98034,2e-05,2.53746]
[1776438705440,46.7,77916.51,0.2,0.98034,2e-05,2.53746]
[1776438705502,46.71,77920.68,0.2,0.98041,2e-05,2.53005]
[1776438706027,46.71,77923.22,0.2,0.98046,2e-05,2.5248]
[1776438707033,46.71,77936.78,0.2,0.98072,2e-05,2.49661]
[1776438708041,46.71,77941.62,0.2,0.9808,2e-05,2.48738]
[1776438709048,46.71,77942.86,0.2,0.98082,2e-05,2.48553]
[1776438710055,46.72,77944.23,0.2,0.98084,2e-05,2.48343]
[1776438710802,46.72,77944.23,0.2,0.98084,2e-05,2.48343]
[1776438710818,46.72,77944.23,0.2,0.98084,2e-05,2.48343]
[1776438710942,46.72,77944.23,0.2,0.98084,2e-05,2.48343]
[1776438710948,46.72,77944.23,0.2,0.98084,2e-05,2.48343]
[1776438711168,46.72,77944.23,0.2,0.98084,2e-05,2.48343]
[1776438711193,46.72,77944.23,0.2,0.98084,2e-05,2.48343]
[1776438713076,46.72,77945.61,0.2,0.98086,2e-05,2.48165]
[1776438716097,46.73,77946.6,0.2,0.98086,2e-05,2.48168]
[1776438717444,46.73,77946.6,0.2,0.98086,2e-05,2.48168]
[1776438717106,46.73,77944.88,0.2,0.98082,2e-05,2.48587]
[1776438717557,46.73,77944.88,0.2,0.98082,2e-05,2.48587]
[1776438717693,46.73,77944.88,0.2,0.98082,2e-05,2.48587]
[1776438717814,46.73,77944.88,0.2,0.98082,2e-05,2.48587]
[1776438717940,46.73,77944.88,0.2,0.98082,2e-05,2.48587]
[1776438717975,46.73,77944.88,0.2,0.98082,2e-05,2.48587]
[1776438718079,46.73,77944.88,0.2,0.98082,2e-05,2.48587]
[1776438718193,46.73,77944.88,0.2,0.98082,2e-05,2.48587]
[1776438718372,46.73,77944.88,0.2,0.98082,2e-05,2.48587]
[1776438718440,46.73,77944.88,0.2,0.98082,2e-05,2.48587]
[1776438721359,46.74,77945.14,0.2,0.9808,2e-05,2.48734]
[1776438721473,46.74,77945.14,0.2,0.9808,2e-05,2.48734]
[1776438721526,46.75,77953.33,0.2,0.98095,2e-05,2.47135]
[1776438722145,46.75,77967.34,0.2,0.98121,2e-05,2.44373]
[1776438723152,46.78,77971.44,0.2,0.98122,2e-05,2.44278]
[1776438724397,46.78,77971.44,0.2,0.98122,2e-05,2.44278]
[1776438724497,46.81,77973.22,0.2,0.98118,2e-05,2.44649]
[1776438725165,46.82,77982.2,0.2,0.98133,2e-05,2.43065]
[1776438726212,46.83,77994.46,0.2,0.98155,2e-05,2.40648]
[1776438727186,46.84,78000.65,0.2,0.98164,2e-05,2.39706]
[1776438728193,46.85,78002.37,0.2,0.98164,2e-05,2.39666]
[1776438729200,46.87,78004.4,0.2,0.98165,2e-05,2.39565]
[1776438730209,46.88,78010.52,0.2,0.98173,2e-05,2.38658]
[1776438731217,46.89,78007.18,0.2,0.98164,2e-05,2.39633]
[1776438732223,46.9,78012.5,0.2,0.98174,2e-05,2.38615]
[1776438733230,46.9,78007.51,0.2,0.98164,2e-05,2.3963]
[1776438734237,46.9,77987.17,0.2,0.98127,2e-05,2.43702]
[1776438735248,46.9,77960.68,0.2,0.98077,2e-05,2.4912]
[1776438736254,46.9,77949.48,0.2,0.98056,2e-05,2.51476]
[1776438737261,46.91,77947.32,0.2,0.98051,2e-05,2.51979]
[1776438739275,46.91,77954.28,0.2,0.98063,2e-05,2.50672]
[1776438740282,46.92,77957.35,0.2,0.98068,2e-05,2.50106]
[1776438741289,46.92,77960.63,0.2,0.98074,2e-05,2.49499]
[1776438742296,46.92,77961.84,0.2,0.98076,2e-05,2.49265]
[1776438743303,46.92,77964.48,0.2,0.98081,2e-05,2.4874]
[1776438744310,46.92,77971.35,0.2,0.98094,2e-05,2.4736]
[1776438745317,46.92,77974.25,0.2,0.98099,2e-05,2.46789]
[1776438746324,46.92,77976.55,0.2,0.98103,2e-05,2.46342]
[1776438748338,46.92,77975.15,0.2,0.981,2e-05,2.46658]
[1776438749345,46.92,77977.69,0.2,0.98105,2e-05,2.46163]
[1776438750352,46.92,77975.87,0.2,0.98101,2e-05,2.46548]
[1776438751621,46.92,77976.22,0.2,0.98104,2e-05,2.46231]
[1776438751627,46.92,77976.22,0.2,0.98104,2e-05,2.46231]
[1776438751708,46.92,77976.22,0.2,0.98104,2e-05,2.46231]
[1776438752366,46.93,77972.57,0.2,0.98097,2e-05,2.46985]
[1776438757406,46.93,77967.81,0.2,0.98087,2e-05,2.48031]
[1776438758092,46.93,77967.81,0.2,0.98087,2e-05,2.48031]
[1776438758194,46.93,77967.81,0.2,0.98087,2e-05,2.48031]
[1776438758327,46.93,77967.81,0.2,0.98087,2e-05,2.48031]
[1776438758446,46.93,77967.81,0.2,0.98087,2e-05,2.48031]
[1776438758547,46.93,77969.14,0.2,0.98089,2e-05,2.47778]
[1776438759434,46.93,77967.8,0.2,0.98087,2e-05,2.48065]
[1776438760441,46.93,77971.41,0.2,0.98093,2e-05,2.47349]
[1776438761448,46.93,77974.28,0.2,0.98098,2e-05,2.46785]
[1776438761742,46.93,77974.28,0.2,0.98098,2e-05,2.46785]
[1776438761852,46.93,77974.28,0.2,0.98098,2e-05,2.46785]
[1776438761937,46.93,77974.28,0.2,0.98098,2e-05,2.46785]
[1776438763461,46.93,77971.0,0.2,0.98092,2e-05,2.47483]
[1776438764469,46.93,77962.37,0.2,0.98076,2e-05,2.49251]
[1776438764847,46.93,77962.37,0.2,0.98076,2e-05,2.49251]
[1776438764896,46.93,77962.37,0.2,0.98076,2e-05,2.49251]
[1776438764917,46.93,77962.37,0.2,0.98076,2e-05,2.49251]
[1776438765476,46.94,77947.78,0.2,0.98048,2e-05,2.5225]
[1776438766576,46.94,77947.78,0.2,0.98048,2e-05,2.5225]
[1776438766483,46.94,77939.99,0.2,0.98033,2e-05,2.53868]
[1776438767490,46.94,77932.49,0.2,0.98019,2e-05,2.55428]
[1776438767945,46.94,77932.49,0.2,0.98019,2e-05,2.55428]
[1776438768196,46.94,77932.49,0.2,0.98019,2e-05,2.55428]
[1776438768497,46.94,77925.89,0.2,0.98006,2e-05,2.56804]
[1776438770511,46.94,77924.73,0.2,0.98004,2e-05,2.5705]
[1776438772525,46.94,77926.34,0.2,0.98006,2e-05,2.56767]
[1776438773532,46.94,77927.97,0.2,0.98009,2e-05,2.5643]
[1776438774539,46.94,77918.23,0.2,0.9799,2e-05,2.58461]
[1776438775546,46.94,77908.35,0.2,0.97971,2e-05,2.60536]
[1776438776553,46.94,77913.01,0.2,0.9798,2e-05,2.59606]
[1776438779574,46.95,77910.53,0.2,0.97974,2e-05,2.60265]
[1776438780581,46.95,77906.2,0.2,0.97965,2e-05,2.61223]
[1776438781588,46.95,77903.43,0.2,0.97959,2e-05,2.61853]
[1776438782595,46.95,77900.23,0.2,0.97953,2e-05,2.6253]
[1776438783605,46.96,77902.65,0.2,0.97956,2e-05,2.62106]
[1776438784609,46.96,77908.56,0.2,0.97968,2e-05,2.60903]
[1776438786780,46.96,77909.56,0.2,0.97969,2e-05,2.60739]
[1776438786794,46.96,77909.56,0.2,0.97969,2e-05,2.60739]
[1776438786942,46.96,77909.56,0.2,0.97969,2e-05,2.60739]
[1776438787143,46.96,77909.56,0.2,0.97969,2e-05,2.60739]
[1776438787201,46.96,77909.56,0.2,0.97969,2e-05,2.60739]
[1776438787289,46.96,77909.56,0.2,0.97969,2e-05,2.60739]
[1776438787436,46.96,77909.56,0.2,0.97969,2e-05,2.60739]
[1776438787584,46.96,77909.56,0.2,0.97969,2e-05,2.60739]
[1776438787459,46.96,77908.31,0.2,0.97966,2e-05,2.61049]
[1776438787638,46.96,77908.31,0.2,0.97966,2e-05,2.61049]
[1776438787688,46.96,77908.31,0.2,0.97966,2e-05,2.61049]
[1776438787936,46.96,77908.31,0.2,0.97966,2e-05,2.61049]
[1776438788032,46.96,77908.31,0.2,0.97966,2e-05,2.61049]
[1776438788167,46.96,77908.31,0.2,0.97966,2e-05,2.61049]
[1776438788191,46.96,77908.31,0.2,0.97966,2e-05,2.61049]
[1776438788300,46.96,77908.31,0.2,0.97966,2e-05,2.61049]
[1776438788435,46.96,77908.31,0.2,0.97966,2e-05,2.61049]
[1776438788540,46.96,77905.0,0.2,0.97959,2e-05,2.61793]
[1776438788693,46.96,77905.0,0.2,0.97959,2e-05,2.61793]
[1776438788778,46.96,77905.0,0.2,0.97959,2e-05,2.61793]
[1776438788949,46.96,77905.0,0.2,0.97959,2e-05,2.61793]
[1776438789193,46.96,77905.0,0.2,0.97959,2e-05,2.61793]
[1776438789297,46.96,77905.0,0.2,0.97959,2e-05,2.61793]
[1776438789437,46.96,77905.0,0.2,0.97959,2e-05,2.61793]
[1776438789511,46.97,77901.48,0.2,0.97952,2e-05,2.62582]
[1776438789696,46.97,77901.48,0.2,0.97952,2e-05,2.62582]
[1776438789747,46.97,77901.48,0.2,0.97952,2e-05,2.62582]
[1776438789938,46.97,77901.48,0.2,0.97952,2e-05,2.62582]
[1776438790202,46.97,77901.48,0.2,0.97952,2e-05,2.62582]
[1776438790279,46.97,77901.48,0.2,0.97952,2e-05,2.62582]
[1776438790384,46.97,77904.53,0.2,0.97958,2e-05,2.61981]
[1776438791098,46.97,77906.56,0.2,0.97961,2e-05,2.61597]
[1776438791658,46.97,77904.22,0.2,0.97956,2e-05,2.62136]
[1776438793673,46.97,77902.94,0.2,0.97953,2e-05,2.62495]
[1776438795278,46.97,77902.94,0.2,0.97953,2e-05,2.62495]
[1776438795483,46.98,77904.68,0.2,0.97956,2e-05,2.62172]
[1776438795686,46.98,77901.18,0.2,0.97949,2e-05,2.62957]
[1776438796693,46.98,77902.53,0.2,0.97951,2e-05,2.62715]
[1776438798707,46.98,77906.92,0.2,0.97959,2e-05,2.61875]
[1776438799715,46.98,77917.09,0.2,0.97979,2e-05,2.59735]
[1776438800721,46.99,77922.79,0.2,0.97989,2e-05,2.58587]
[1776438801729,46.99,77919.85,0.2,0.97983,2e-05,2.59301]
[1776438802736,46.99,77913.88,0.2,0.97971,2e-05,2.60604]
[1776438803743,46.99,77911.82,0.2,0.97966,2e-05,2.61085]
[1776438804750,47.0,77906.47,0.2,0.97955,2e-05,2.6226]
[1776438805757,47.0,77901.82,0.2,0.97946,2e-05,2.63288]
[1776438811029,47.01,77902.26,0.2,0.97945,2e-05,2.63366]
[1776438811239,47.01,77902.26,0.2,0.97945,2e-05,2.63366]
[1776438811269,47.01,77909.6,0.2,0.97961,2e-05,2.61582]
[1776438811798,47.01,77926.37,0.2,0.97993,2e-05,2.5811]
[1776438812805,47.01,77925.84,0.2,0.97992,2e-05,2.58272]
[1776438814974,47.01,77925.49,0.2,0.97991,2e-05,2.58396]
[1776438815046,47.02,77929.54,0.2,0.97998,2e-05,2.57602]
[1776438815917,47.02,77929.54,0.2,0.97998,2e-05,2.57602]
[1776438815952,47.02,77929.54,0.2,0.97998,2e-05,2.57602]
[1776438816437,47.02,77929.54,0.2,0.97998,2e-05,2.57602]
[1776438816509,47.02,77934.61,0.2,0.98008,2e-05,2.56548]
[1776438817841,47.02,77922.84,0.2,0.97985,2e-05,2.59057]
[1776438818848,47.02,77922.29,0.2,0.97983,2e-05,2.59222]
[1776438821869,47.03,77913.49,0.2,0.97964,2e-05,2.61217]
[1776438822876,47.03,77905.01,0.2,0.97947,2e-05,2.63053]
[1776438824890,47.03,77902.21,0.2,0.97941,2e-05,2.63733]
[1776438826904,47.04,77897.95,0.2,0.97932,2e-05,2.64721]
[1776438827911,47.04,77905.17,0.2,0.97946,2e-05,2.63229]
[1776438829925,47.04,77902.0,0.2,0.97939,2e-05,2.63987]
[1776438832699,47.05,77902.79,0.2,0.97939,2e-05,2.63902]
[1776438832914,47.05,77902.79,0.2,0.97939,2e-05,2.63902]
[1776438832940,47.05,77902.79,0.2,0.97939,2e-05,2.63902]
[1776438832945,47.05,77900.76,0.2,0.97935,2e-05,2.64375]
[1776438836974,47.06,77906.99,0.2,0.97946,2e-05,2.63217]
[1776438839505,47.06,77908.81,0.2,0.97949,2e-05,2.62875]
[1776438839587,47.06,77908.81,0.2,0.97949,2e-05,2.62875]
[1776438839539,47.06,77904.39,0.2,0.9794,2e-05,2.63854]
[1776438839690,47.06,77904.39,0.2,0.9794,2e-05,2.63854]
[1776438839696,47.06,77904.39,0.2,0.9794,2e-05,2.63854]
[1776438839814,47.06,77904.39,0.2,0.9794,2e-05,2.63854]
[1776438839924,47.06,77904.39,0.2,0.9794,2e-05,2.63854]
[1776438839938,47.06,77904.39,0.2,0.9794,2e-05,2.63854]
[1776438840485,47.06,77905.57,0.2,0.97942,2e-05,2.63646]
[1776438843016,47.07,77910.44,0.2,0.9795,2e-05,2.62741]
[1776438845356,47.07,77912.49,0.2,0.97954,2e-05,2.62352]
[1776438845444,47.07,77912.49,0.2,0.97954,2e-05,2.62352]
[1776438845450,47.07,77912.49,0.2,0.97954,2e-05,2.62352]
[1776438845546,47.07,77910.49,0.2,0.9795,2e-05,2.62818]
[1776438845665,47.07,77910.49,0.2,0.9795,2e-05,2.62818]
[1776438845688,47.07,77910.49,0.2,0.9795,2e-05,2.62818]
[1776438846037,47.07,77909.28,0.2,0.97947,2e-05,2.63118]
[1776438849058,47.08,77912.59,0.2,0.97952,2e-05,2.62547]
[1776438850066,47.08,77917.33,0.2,0.97961,2e-05,2.61592]
[1776438851076,47.08,77926.84,0.2,0.97979,2e-05,2.59642]
[1776438852081,47.08,77931.1,0.2,0.97988,2e-05,2.58749]
[1776438854246,47.08,77931.02,0.2,0.97988,2e-05,2.58764]
[1776438854362,47.08,77931.02,0.2,0.97988,2e-05,2.58764]
[1776438854450,47.08,77931.02,0.2,0.97988,2e-05,2.58764]
[1776438854456,47.08,77930.83,0.2,0.97987,2e-05,2.58802]
[1776438856109,47.08,77922.9,0.2,0.97972,2e-05,2.60458]
[1776438857117,47.08,77919.59,0.2,0.97965,2e-05,2.612]
[1776438859456,47.09,77918.74,0.2,0.97963,2e-05,2.61425]
[1776438859518,47.09,77918.74,0.2,0.97963,2e-05,2.61425]
[1776438859612,47.09,77918.98,0.2,0.97963,2e-05,2.6142]
[1776438859689,47.09,77918.98,0.2,0.97963,2e-05,2.6142]
[1776438861145,47.09,77927.3,0.2,0.97978,2e-05,2.59765]
[1776438862152,47.09,77926.7,0.2,0.97977,2e-05,2.59888]
[1776438862983,47.09,77926.7,0.2,0.97977,2e-05,2.59888]
[1776438863055,47.09,77926.7,0.2,0.97977,2e-05,2.59888]
[1776438863122,47.09,77926.7,0.2,0.97977,2e-05,2.59888]
[1776438863192,47.09,77926.7,0.2,0.97977,2e-05,2.59888]
[1776438863277,47.09,77923.14,0.2,0.9797,2e-05,2.6063]
[1776438868193,47.1,77926.44,0.2,0.97975,2e-05,2.60068]
[1776438868896,47.1,77926.44,0.2,0.97975,2e-05,2.60068]
[1776438868936,47.1,77926.44,0.2,0.97975,2e-05,2.60068]
[1776438868947,47.1,77926.44,0.2,0.97975,2e-05,2.60068]
[1776438869122,47.1,77926.44,0.2,0.97975,2e-05,2.60068]
[1776438869200,47.1,77926.44,0.2,0.97975,2e-05,2.60068]
[1776438869201,47.1,77925.11,0.2,0.97972,2e-05,2.60394]
[1776438871214,47.1,77922.45,0.2,0.97968,2e-05,2.60772]
[1776438872222,47.1,77912.77,0.2,0.97949,2e-05,2.62856]
[1776438873062,47.1,77912.77,0.2,0.97949,2e-05,2.62856]
[1776438873139,47.1,77912.77,0.2,0.97949,2e-05,2.62856]
[1776438873188,47.1,77912.77,0.2,0.97949,2e-05,2.62856]
[1776438873229,47.11,77909.46,0.2,0.97942,2e-05,2.63598]
[1776438874239,47.11,77903.56,0.2,0.9793,2e-05,2.6489]
[1776438875246,47.11,77889.28,0.2,0.97901,2e-05,2.67976]
[1776438875822,47.11,77889.28,0.2,0.97901,2e-05,2.67976]
[1776438875906,47.11,77889.28,0.2,0.97901,2e-05,2.67976]
[1776438876253,47.11,77879.55,0.2,0.97881,2e-05,2.70101]
[1776438877260,47.11,77875.18,0.2,0.97872,2e-05,2.71075]
[1776438879154,47.11,77874.87,0.2,0.97871,2e-05,2.7117]
[1776438879274,47.12,77867.82,0.2,0.97856,2e-05,2.72726]
[1776438880945,47.12,77867.25,0.2,0.97855,2e-05,2.72876]
[1776438881181,47.12,77867.25,0.2,0.97855,2e-05,2.72876]
[1776438881200,47.12,77867.25,0.2,0.97855,2e-05,2.72876]
[1776438883302,47.12,77870.48,0.2,0.97861,2e-05,2.72248]
[1776438885344,47.12,77871.6,0.2,0.97863,2e-05,2.7203]
[1776438885352,47.12,77871.6,0.2,0.97863,2e-05,2.7203]
[1776438885438,47.12,77871.6,0.2,0.97863,2e-05,2.7203]
[1776438885515,47.12,77870.12,0.2,0.97859,2e-05,2.72377]
[1776438889344,47.13,77867.11,0.2,0.97852,2e-05,2.7313]
[1776438890351,47.13,77860.93,0.2,0.97839,2e-05,2.745]
[1776438891358,47.13,77856.79,0.2,0.97831,2e-05,2.75425]
[1776438892365,47.13,77851.96,0.2,0.9782,2e-05,2.76504]
[1776438893372,47.13,77845.35,0.2,0.97806,2e-05,2.77975]
[1776438895386,47.13,77849.68,0.2,0.97815,2e-05,2.77053]
[1776438896395,47.13,77868.41,0.2,0.97854,2e-05,2.72977]
[1776438897403,47.13,77878.69,0.2,0.97875,2e-05,2.70775]
[1776438898410,47.13,77880.63,0.2,0.97878,2e-05,2.70384]
[1776438900424,47.14,77876.89,0.2,0.9787,2e-05,2.71247]
[1776438901431,47.14,77879.95,0.2,0.97876,2e-05,2.70613]
[1776438902438,47.14,77883.59,0.2,0.97883,2e-05,2.69856]
[1776438903754,47.14,77884.31,0.2,0.97884,2e-05,2.6973]
[1776438903864,47.14,77884.31,0.2,0.97884,2e-05,2.6973]
[1776438903938,47.14,77884.31,0.2,0.97884,2e-05,2.6973]
[1776438904452,47.14,77885.2,0.2,0.97886,2e-05,2.69568]
[1776438905760,47.14,77883.01,0.2,0.97881,2e-05,2.70069]
[1776438905825,47.14,77883.01,0.2,0.97881,2e-05,2.70069]
[1776438905940,47.14,77883.01,0.2,0.97881,2e-05,2.70069]
[1776438906468,47.14,77888.21,0.2,0.97892,2e-05,2.68979]
[1776438907473,47.14,77891.08,0.2,0.97897,2e-05,2.68393]
[1776438908481,47.15,77902.08,0.2,0.97919,2e-05,2.66074]
[1776438909488,47.15,77904.93,0.2,0.97924,2e-05,2.65503]
[1776438910494,47.15,77914.11,0.2,0.97942,2e-05,2.63593]
[1776438911502,47.15,77918.35,0.2,0.9795,2e-05,2.62737]
[1776438912509,47.15,77925.9,0.2,0.97965,2e-05,2.6119]
[1776438913516,47.15,77935.31,0.2,0.97983,2e-05,2.59264]
[1776438914523,47.16,77940.72,0.2,0.97993,2e-05,2.5818]
[1776438915530,47.16,77943.19,0.2,0.97997,2e-05,2.57713]
[1776438920565,47.16,77948.51,0.2,0.98007,2e-05,2.56598]
[1776438921572,47.16,77956.74,0.2,0.98023,2e-05,2.54897]
[1776438922579,47.16,77962.61,0.2,0.98034,2e-05,2.53689]
[1776438924593,47.16,77967.81,0.2,0.98044,2e-05,2.52631]
[1776438926607,47.15,77964.67,0.2,0.98039,2e-05,2.53192]
[1776438929628,47.16,77961.85,0.2,0.98032,2e-05,2.53939]
[1776438930635,47.16,77956.6,0.2,0.98022,2e-05,2.55074]
[1776438932649,47.17,77953.81,0.2,0.98017,2e-05,2.55486]
[1776438935670,47.18,77945.5,0.2,0.98,2e-05,2.57361]
[1776438936677,47.18,77939.19,0.2,0.97987,2e-05,2.58724]
[1776438938690,47.18,77940.94,0.2,0.9799,2e-05,2.58453]
[1776438941094,47.19,77941.48,0.2,0.9799,2e-05,2.58434]
[1776438941156,47.19,77941.48,0.2,0.9799,2e-05,2.58434]
[1776438941198,47.19,77941.48,0.2,0.9799,2e-05,2.58434]
[1776438941712,47.19,77942.1,0.2,0.9799,2e-05,2.58398]
[1776438943720,47.19,77941.67,0.2,0.97989,2e-05,2.58488]
[1776438943726,47.2,77945.45,0.2,0.97996,2e-05,2.57795]
[1776438943843,47.2,77945.45,0.2,0.97996,2e-05,2.57795]
[1776438943936,47.2,77945.45,0.2,0.97996,2e-05,2.57795]
[1776438944733,47.2,77949.53,0.2,0.98003,2e-05,2.56996]
[1776438946573,47.2,77949.69,0.2,0.98003,2e-05,2.57012]
[1776438946687,47.2,77949.69,0.2,0.98003,2e-05,2.57012]
[1776438946705,47.2,77949.69,0.2,0.98003,2e-05,2.57012]
[1776438946747,47.2,77950.18,0.2,0.98004,2e-05,2.5696]
[1776438946936,47.2,77950.18,0.2,0.98004,2e-05,2.5696]
[1776438947754,47.2,77947.24,0.2,0.97998,2e-05,2.57618]
[1776438948761,47.21,77943.24,0.2,0.97989,2e-05,2.58497]
[1776438949768,47.21,77940.17,0.2,0.97983,2e-05,2.59183]
[1776438950297,47.21,77940.17,0.2,0.97983,2e-05,2.59183]
[1776438950402,47.21,77940.17,0.2,0.97983,2e-05,2.59183]
[1776438950450,47.21,77940.17,0.2,0.97983,2e-05,2.59183]
[1776438950536,47.21,77940.17,0.2,0.97983,2e-05,2.59183]
[1776438950643,47.21,77940.17,0.2,0.97983,2e-05,2.59183]
[1776438950695,47.21,77940.17,0.2,0.97983,2e-05,2.59183]
[1776438950739,47.21,77940.17,0.2,0.97983,2e-05,2.59229]
[1776438950783,47.21,77940.17,0.2,0.97983,2e-05,2.59229]
[1776438950951,47.21,77940.17,0.2,0.97983,2e-05,2.59229]
[1776438951193,47.21,77940.17,0.2,0.97983,2e-05,2.59229]
[1776438951442,47.21,77940.17,0.2,0.97983,2e-05,2.59229]
[1776438951566,47.21,77940.17,0.2,0.97983,2e-05,2.59229]
[1776438951621,47.21,77940.17,0.2,0.97983,2e-05,2.59229]
[1776438951692,47.21,77940.17,0.2,0.97983,2e-05,2.59229]
[1776438951695,47.21,77940.17,0.2,0.97983,2e-05,2.59229]
[1776438951655,47.21,77938.82,0.2,0.9798,2e-05,2.5951]
[1776438951940,47.21,77938.82,0.2,0.9798,2e-05,2.5951]
[1776438952040,47.21,77940.25,0.2,0.97982,2e-05,2.59257]
[1776438953796,47.22,77944.53,0.2,0.9799,2e-05,2.58457]
[1776438954940,47.22,77944.53,0.2,0.9799,2e-05,2.58457]
[1776438955194,47.22,77944.53,0.2,0.9799,2e-05,2.58457]
[1776438955337,47.22,77944.53,0.2,0.9799,2e-05,2.58457]
[1776438955446,47.22,77944.53,0.2,0.9799,2e-05,2.58457]
[1776438955694,47.22,77944.53,0.2,0.9799,2e-05,2.58457]
[1776438955758,47.22,77949.65,0.2,0.97999,2e-05,2.57489]
[1776438955821,47.22,77949.65,0.2,0.97999,2e-05,2.57489]
[1776438955883,47.22,77953.69,0.2,0.98007,2e-05,2.56652]
[1776438956817,47.22,77959.92,0.2,0.98018,2e-05,2.55415]
[1776438957824,47.22,77969.74,0.2,0.98036,2e-05,2.5345]
[1776438958941,47.22,77969.74,0.2,0.98036,2e-05,2.5345]
[1776438959196,47.22,77969.74,0.2,0.98036,2e-05,2.5345]
[1776438959245,47.22,77969.74,0.2,0.98036,2e-05,2.5345]
[1776438959358,47.22,77969.74,0.2,0.98036,2e-05,2.5345]
[1776438959439,47.22,77969.74,0.2,0.98036,2e-05,2.5345]
[1776438959496,47.22,77969.74,0.2,0.98036,2e-05,2.5345]
[1776438959518,47.23,77969.79,0.2,0.98036,2e-05,2.53494]
[1776438960267,47.23,77969.79,0.2,0.98036,2e-05,2.53494]
[1776438960287,47.23,77969.79,0.2,0.98036,2e-05,2.53494]
[1776438960449,47.23,77969.79,0.2,0.98036,2e-05,2.53494]
[1776438962986,47.23,77970.06,0.2,0.98035,2e-05,2.53602]
[1776438963201,47.23,77970.06,0.2,0.98035,2e-05,2.53602]
[1776438963269,47.23,77970.06,0.2,0.98035,2e-05,2.53602]
[1776438963382,47.23,77970.06,0.2,0.98035,2e-05,2.53602]
[1776438963435,47.23,77970.06,0.2,0.98035,2e-05,2.53602]
[1776438963538,47.23,77970.06,0.2,0.98035,2e-05,2.53602]
[1776438963699,47.23,77970.06,0.2,0.98035,2e-05,2.53602]
[1776438963588,47.24,77972.16,0.2,0.98038,2e-05,2.53225]
[1776438963859,47.24,77972.16,0.2,0.98038,2e-05,2.53225]
[1776438963939,47.24,77972.16,0.2,0.98038,2e-05,2.53225]
[1776438964010,47.24,77972.16,0.2,0.98038,2e-05,2.53225]
[1776438964171,47.24,77972.16,0.2,0.98038,2e-05,2.53225]
[1776438964188,47.24,77972.16,0.2,0.98038,2e-05,2.53225]
[1776438964313,47.24,77972.16,0.2,0.98038,2e-05,2.53225]
[1776438964437,47.24,77972.16,0.2,0.98038,2e-05,2.53225]
[1776438964689,47.24,77972.16,0.2,0.98038,2e-05,2.53225]
[1776438964755,47.24,77971.89,0.2,0.98037,2e-05,2.53389]
[1776438964805,47.24,77971.89,0.2,0.98037,2e-05,2.53389]
[1776438964950,47.24,77971.89,0.2,0.98037,2e-05,2.53389]
[1776438965098,47.24,77971.89,0.2,0.98037,2e-05,2.53389]
[1776438965188,47.24,77971.89,0.2,0.98037,2e-05,2.53389]
[1776438965204,47.24,77971.89,0.2,0.98037,2e-05,2.53389]
[1776438965305,47.24,77971.89,0.2,0.98037,2e-05,2.53389]
[1776438965438,47.24,77971.89,0.2,0.98037,2e-05,2.53389]
[1776438965442,47.24,77971.89,0.2,0.98037,2e-05,2.53389]
[1776438965592,47.24,77971.89,0.2,0.98037,2e-05,2.53389]
[1776438965699,47.24,77971.89,0.2,0.98037,2e-05,2.53389]
[1776438965742,47.24,77971.18,0.2,0.98035,2e-05,2.53588]
[1776438965832,47.24,77971.18,0.2,0.98035,2e-05,2.53588]
[1776438965946,47.24,77971.18,0.2,0.98035,2e-05,2.53588]
[1776438965948,47.24,77971.18,0.2,0.98035,2e-05,2.53588]
[1776438965976,47.24,77971.49,0.2,0.98036,2e-05,2.53524]
[1776438967046,47.24,77971.49,0.2,0.98036,2e-05,2.53524]
[1776438967202,47.24,77971.49,0.2,0.98036,2e-05,2.53524]
[1776438967347,47.24,77971.49,0.2,0.98036,2e-05,2.53524]
[1776438967439,47.24,77971.49,0.2,0.98036,2e-05,2.53524]
[1776438967540,47.25,77967.9,0.2,0.98028,2e-05,2.54314]
[1776438968395,47.25,77967.9,0.2,0.98028,2e-05,2.54314]
[1776438968448,47.25,77967.9,0.2,0.98028,2e-05,2.54314]
[1776438968517,47.25,77967.9,0.2,0.98028,2e-05,2.54314]
[1776438968670,47.25,77967.9,0.2,0.98028,2e-05,2.54314]
[1776438968688,47.25,77967.9,0.2,0.98028,2e-05,2.54314]
[1776438968675,47.25,77965.75,0.2,0.98024,2e-05,2.54807]
[1776438968901,47.25,77969.65,0.2,0.98031,2e-05,2.54058]
[1776438969908,47.25,77966.42,0.2,0.98024,2e-05,2.54773]
[1776438970940,47.25,77966.42,0.2,0.98024,2e-05,2.54773]
[1776438971060,47.25,77966.42,0.2,0.98024,2e-05,2.54773]
[1776438971185,47.25,77966.42,0.2,0.98024,2e-05,2.54773]
[1776438971454,47.25,77966.42,0.2,0.98024,2e-05,2.54773]
[1776438971467,47.26,77967.63,0.2,0.98026,2e-05,2.54576]
[1776438974316,47.26,77966.67,0.2,0.98023,2e-05,2.54875]
[1776438974323,47.26,77966.67,0.2,0.98023,2e-05,2.54875]
[1776438974436,47.26,77966.67,0.2,0.98023,2e-05,2.54875]
[1776438974540,47.26,77969.3,0.2,0.98028,2e-05,2.54386]
[1776438975950,47.27,77967.44,0.2,0.98023,2e-05,2.54871]
[1776438976957,47.27,77964.78,0.2,0.98018,2e-05,2.55468]
[1776438978971,47.27,77963.57,0.2,0.98015,2e-05,2.55816]
[1776438981431,47.28,77961.83,0.2,0.9801,2e-05,2.56273]
[1776438981992,47.28,77958.88,0.2,0.98004,2e-05,2.5693]
[1776438982999,47.28,77955.46,0.2,0.97997,2e-05,2.57685]
[1776438984007,47.28,77953.97,0.2,0.97994,2e-05,2.58039]
[1776438984956,47.28,77953.97,0.2,0.97994,2e-05,2.58039]
[1776438984984,47.28,77953.97,0.2,0.97994,2e-05,2.58039]
[1776438985208,47.28,77953.97,0.2,0.97994,2e-05,2.58039]
[1776438986021,47.29,77958.14,0.2,0.98001,2e-05,2.57264]
[1776438987028,47.29,77966.72,0.2,0.98018,2e-05,2.55494]
[1776438988777,47.29,77966.72,0.2,0.98018,2e-05,2.55494]
[1776438988036,47.29,77966.31,0.2,0.98016,2e-05,2.55672]
[1776438988879,47.29,77966.31,0.2,0.98016,2e-05,2.55672]
[1776438988944,47.29,77966.31,0.2,0.98016,2e-05,2.55672]
[1776438989043,47.29,77964.24,0.2,0.98012,2e-05,2.56147]
[1776438993071,47.3,77960.3,0.2,0.98004,2e-05,2.56879]
[1776438994078,47.3,77956.03,0.2,0.97996,2e-05,2.57808]
[1776438995085,47.31,77946.04,0.2,0.97976,2e-05,2.59929]
[1776438996092,47.31,77942.26,0.2,0.97968,2e-05,2.60759]
[1776438997099,47.31,77937.26,0.2,0.97958,2e-05,2.61844]
[1776438998105,47.31,77938.87,0.2,0.97961,2e-05,2.61544]
[1776438999273,47.31,77938.87,0.2,0.97961,2e-05,2.61544]
[1776438999438,47.31,77938.87,0.2,0.97961,2e-05,2.61544]
[1776438999690,47.31,77938.87,0.2,0.97961,2e-05,2.61544]
[1776438999749,47.31,77939.69,0.2,0.97962,2e-05,2.61411]
[1776439000582,47.31,77939.69,0.2,0.97962,2e-05,2.61411]
[1776439000692,47.31,77939.69,0.2,0.97962,2e-05,2.61411]
[1776439000704,47.31,77939.69,0.2,0.97962,2e-05,2.61411]
[1776439000938,47.32,77940.42,0.2,0.97963,2e-05,2.61296]
[1776439001128,47.32,77945.5,0.2,0.97973,2e-05,2.60273]
[1776439002135,47.32,77952.14,0.2,0.97985,2e-05,2.5893]
[1776439003142,47.32,77960.0,0.2,0.98,2e-05,2.57343]
[1776439004149,47.32,77962.62,0.2,0.98005,2e-05,2.56847]
[1776439005585,47.32,77962.62,0.2,0.98005,2e-05,2.56847]
[1776439005693,47.32,77962.62,0.2,0.98005,2e-05,2.56847]
[1776439005697,47.32,77962.62,0.2,0.98005,2e-05,2.56847]
[1776439005794,47.32,77963.97,0.2,0.98007,2e-05,2.56614]
[1776439005945,47.32,77963.97,0.2,0.98007,2e-05,2.56614]
[1776439006163,47.33,77962.87,0.2,0.98004,2e-05,2.56888]
[1776439010191,47.33,77958.19,0.2,0.97994,2e-05,2.58039]
[1776439011200,47.34,77954.14,0.2,0.97985,2e-05,2.58923]
[1776439013622,47.34,77953.92,0.2,0.97985,2e-05,2.59011]
[1776439013699,47.34,77953.92,0.2,0.97985,2e-05,2.59011]
[1776439013723,47.34,77953.92,0.2,0.97985,2e-05,2.59011]
[1776439013828,47.34,77955.19,0.2,0.97987,2e-05,2.58789]
[1776439013863,47.34,77955.19,0.2,0.97987,2e-05,2.58789]
[1776439013941,47.34,77955.19,0.2,0.97987,2e-05,2.58789]
[1776439014222,47.34,77957.24,0.2,0.9799,2e-05,2.58406]
[1776439016236,47.35,77955.71,0.2,0.97986,2e-05,2.5881]
[1776439017243,47.35,77960.86,0.2,0.97996,2e-05,2.57785]
[1776439018249,47.35,77961.98,0.2,0.97998,2e-05,2.57597]
[1776439019257,47.35,77967.79,0.2,0.98008,2e-05,2.56442]
[1776439020264,47.35,77972.47,0.2,0.98017,2e-05,2.55525]
[1776439021349,47.35,77972.47,0.2,0.98017,2e-05,2.55525]
[1776439021390,47.36,77971.31,0.2,0.98014,2e-05,2.55812]
[1776439022278,47.36,77973.16,0.2,0.98017,2e-05,2.5548]
[1776439023033,47.36,77973.16,0.2,0.98017,2e-05,2.5548]
[1776439023196,47.36,77973.16,0.2,0.98017,2e-05,2.5548]
[1776439023285,47.36,77974.84,0.2,0.9802,2e-05,2.55183]
[1776439024292,47.36,77973.64,0.2,0.98017,2e-05,2.55479]
[1776439024959,47.36,77973.64,0.2,0.98017,2e-05,2.55479]
[1776439025299,47.36,77976.79,0.2,0.98023,2e-05,2.54881]
[1776439026385,47.36,77976.79,0.2,0.98023,2e-05,2.54881]
[1776439026438,47.36,77976.79,0.2,0.98023,2e-05,2.54881]
[1776439026520,47.37,77986.99,0.2,0.98042,2e-05,2.52845]
[1776439027313,47.37,77990.66,0.2,0.98048,2e-05,2.52151]
[1776439029327,47.37,77994.22,0.2,0.98054,2e-05,2.51537]
[1776439029929,47.37,77994.22,0.2,0.98054,2e-05,2.51537]
[1776439030334,47.38,78006.15,0.2,0.98076,2e-05,2.49179]
[1776439031341,47.38,78008.97,0.2,0.98081,2e-05,2.48671]
[1776439033588,47.38,78010.49,0.2,0.98083,2e-05,2.48426]
[1776439035374,47.39,78001.31,0.2,0.98065,2e-05,2.50407]
[1776439036381,47.39,77996.94,0.2,0.98056,2e-05,2.51351]
[1776439039402,47.4,77993.41,0.2,0.98048,2e-05,2.52237]
[1776439040409,47.4,77996.81,0.2,0.98054,2e-05,2.51603]
[1776439040889,47.4,77996.81,0.2,0.98054,2e-05,2.51603]
[1776439040939,47.4,77996.81,0.2,0.98054,2e-05,2.51603]
[1776439040944,47.4,77996.81,0.2,0.98054,2e-05,2.51603]
[1776439041125,47.4,77996.81,0.2,0.98054,2e-05,2.51603]
[1776439041199,47.4,77996.81,0.2,0.98054,2e-05,2.51603]
[1776439044668,47.41,78001.12,0.2,0.9806,2e-05,2.50958]
[1776439045006,47.41,78001.12,0.2,0.9806,2e-05,2.50958]
[1776439045015,47.41,78001.12,0.2,0.9806,2e-05,2.50958]
[1776439045135,47.41,78001.12,0.2,0.9806,2e-05,2.50958]
[1776439045193,47.41,78001.12,0.2,0.9806,2e-05,2.50958]
[1776439045445,47.41,78000.15,0.2,0.98057,2e-05,2.51213]
[1776439047665,47.42,78000.1,0.2,0.98057,2e-05,2.51281]
[1776439047702,47.42,78000.1,0.2,0.98057,2e-05,2.51281]
[1776439047824,47.42,78000.1,0.2,0.98057,2e-05,2.51281]
[1776439047940,47.42,77999.81,0.2,0.98056,2e-05,2.51347]
[1776439047946,47.42,77999.81,0.2,0.98056,2e-05,2.51347]
[1776439048191,47.42,77999.81,0.2,0.98056,2e-05,2.51347]
[1776439051486,47.42,77995.37,0.2,0.98049,2e-05,2.52005]
[1776439053649,47.42,77995.3,0.2,0.98049,2e-05,2.52025]
[1776439053686,47.42,77995.3,0.2,0.98049,2e-05,2.52025]
[1776439053704,47.42,77995.3,0.2,0.98049,2e-05,2.52025]
[1776439053942,47.42,77993.77,0.2,0.98046,2e-05,2.52342]
[1776439054071,47.42,77993.77,0.2,0.98046,2e-05,2.52342]
[1776439054194,47.42,77993.77,0.2,0.98046,2e-05,2.52342]
[1776439054315,47.42,77993.77,0.2,0.98046,2e-05,2.52342]
[1776439054436,47.42,77993.77,0.2,0.98046,2e-05,2.52342]
[1776439055750,47.42,77992.48,0.2,0.98044,2e-05,2.52609]
[1776439055874,47.42,77992.48,0.2,0.98044,2e-05,2.52609]
[1776439055773,47.42,77992.24,0.2,0.98043,2e-05,2.52663]
[1776439055938,47.42,77992.24,0.2,0.98043,2e-05,2.52663]
[1776439056522,47.42,77992.5,0.2,0.98044,2e-05,2.52615]
[1776439057530,47.42,77996.61,0.2,0.98051,2e-05,2.51784]
[1776439058537,47.42,78021.2,0.2,0.98097,2e-05,2.46838]
[1776439059544,47.42,78026.35,0.2,0.98106,2e-05,2.45825]
[1776439063138,47.42,78026.57,0.2,0.98106,2e-05,2.4583]
[1776439063148,47.42,78026.57,0.2,0.98106,2e-05,2.4583]
[1776439063190,47.42,78026.57,0.2,0.98106,2e-05,2.4583]
[1776439063273,47.42,78026.57,0.2,0.98106,2e-05,2.4583]
[1776439063434,47.42,78026.57,0.2,0.98106,2e-05,2.4583]
[1776439063592,47.42,78026.57,0.2,0.98106,2e-05,2.4583]
[1776439063688,47.42,78026.57,0.2,0.98106,2e-05,2.4583]
[1776439063756,47.42,78026.57,0.2,0.98106,2e-05,2.4583]
[1776439063915,47.42,78026.61,0.2,0.98106,2e-05,2.45839]
[1776439063940,47.42,78026.61,0.2,0.98106,2e-05,2.45839]
[1776439064074,47.42,78026.61,0.2,0.98106,2e-05,2.45839]
[1776439064233,47.42,78026.61,0.2,0.98106,2e-05,2.45839]
[1776439064395,47.42,78026.61,0.2,0.98106,2e-05,2.45839]
[1776439064437,47.42,78026.61,0.2,0.98106,2e-05,2.45839]
[1776439064563,47.42,78026.61,0.2,0.98106,2e-05,2.45839]
[1776439064720,47.42,78026.61,0.2,0.98106,2e-05,2.45839]
[1776439064880,47.42,78026.61,0.2,0.98106,2e-05,2.45839]
[1776439064936,47.42,78026.63,0.2,0.98106,2e-05,2.45852]
[1776439065046,47.42,78026.63,0.2,0.98106,2e-05,2.45852]
[1776439067692,47.43,78024.84,0.2,0.98103,2e-05,2.46243]
[1776439067941,47.43,78025.97,0.2,0.98105,2e-05,2.46034]
[1776439068045,47.43,78025.97,0.2,0.98105,2e-05,2.46034]
[1776439068204,47.43,78025.97,0.2,0.98105,2e-05,2.46034]
[1776439068439,47.43,78025.97,0.2,0.98105,2e-05,2.46034]
[1776439071617,47.43,78025.92,0.2,0.98104,2e-05,2.46094]
[1776439071695,47.43,78025.92,0.2,0.98104,2e-05,2.46094]
[1776439071700,47.43,78025.92,0.2,0.98104,2e-05,2.46094]
[1776439071818,47.43,78025.92,0.2,0.98104,2e-05,2.46094]
[1776439071796,47.43,78025.47,0.2,0.98103,2e-05,2.462]
[1776439071946,47.43,78025.47,0.2,0.98103,2e-05,2.462]
[1776439072636,47.43,78026.08,0.2,0.98104,2e-05,2.46095]
[1776439077671,47.43,78030.73,0.2,0.98112,2e-05,2.4525]
[1776439077940,47.43,78030.73,0.2,0.98112,2e-05,2.4525]
[1776439078065,47.43,78030.73,0.2,0.98112,2e-05,2.4525]
[1776439078192,47.43,78030.73,0.2,0.98112,2e-05,2.4525]
[1776439078199,47.43,78030.73,0.2,0.98112,2e-05,2.4525]
[1776439078362,47.43,78030.73,0.2,0.98112,2e-05,2.4525]
[1776439078439,47.43,78030.73,0.2,0.98112,2e-05,2.4525]
[1776439078521,47.43,78030.73,0.2,0.98112,2e-05,2.4525]
[1776439079644,47.43,78031.08,0.2,0.98112,2e-05,2.45198]
[1776439079695,47.43,78031.08,0.2,0.98112,2e-05,2.45198]
[1776439079829,47.43,78031.08,0.2,0.98112,2e-05,2.45198]
[1776439079795,47.44,78030.84,0.2,0.98112,2e-05,2.45262]
[1776439079933,47.44,78030.84,0.2,0.98112,2e-05,2.45262]
[1776439080049,47.44,78030.84,0.2,0.98112,2e-05,2.45262]
[1776439080194,47.44,78030.84,0.2,0.98112,2e-05,2.45262]
[1776439080692,47.44,78031.04,0.2,0.98112,2e-05,2.45239]
[1776439081692,47.44,78031.04,0.2,0.98112,2e-05,2.45239]
[1776439081938,47.44,78029.64,0.2,0.98109,2e-05,2.45534]
[1776439081947,47.44,78029.64,0.2,0.98109,2e-05,2.45534]
[1776439082062,47.44,78029.64,0.2,0.98109,2e-05,2.45534]
[1776439082194,47.44,78029.64,0.2,0.98109,2e-05,2.45534]
[1776439082260,47.44,78029.64,0.2,0.98109,2e-05,2.45534]
[1776439082371,47.44,78029.64,0.2,0.98109,2e-05,2.45534]
[1776439082437,47.44,78029.64,0.2,0.98109,2e-05,2.45534]
[1776439082533,47.44,78029.64,0.2,0.98109,2e-05,2.45534]
[1776439082646,47.44,78029.64,0.2,0.98109,2e-05,2.45534]
[1776439082690,47.44,78029.64,0.2,0.98109,2e-05,2.45534]
[1776439082758,47.44,78029.64,0.2,0.98109,2e-05,2.45534]
[1776439083713,47.44,78022.11,0.2,0.98095,2e-05,2.47068]
[1776439084720,47.44,78017.55,0.2,0.98086,2e-05,2.47994]
[1776439085300,47.44,78017.55,0.2,0.98086,2e-05,2.47994]
[1776439085438,47.44,78017.55,0.2,0.98086,2e-05,2.47994]
[1776439085446,47.44,78017.55,0.2,0.98086,2e-05,2.47994]
[1776439085727,47.44,78010.15,0.2,0.98073,2e-05,2.49492]
[1776439086734,47.44,78001.57,0.2,0.98057,2e-05,2.51234]
[1776439087696,47.44,78001.57,0.2,0.98057,2e-05,2.51234]
[1776439087935,47.44,78001.31,0.2,0.98056,2e-05,2.51293]
[1776439088073,47.44,78001.31,0.2,0.98056,2e-05,2.51293]
[1776439088200,47.44,78001.31,0.2,0.98056,2e-05,2.51293]
[1776439088436,47.44,78001.31,0.2,0.98056,2e-05,2.51293]
[1776439089755,47.44,77996.84,0.2,0.98048,2e-05,2.52211]
[1776439090762,47.44,77991.48,0.2,0.98037,2e-05,2.53306]
[1776439092666,47.44,77992.23,0.2,0.98039,2e-05,2.53157]
[1776439092776,47.44,77996.39,0.2,0.98047,2e-05,2.52313]
[1776439094790,47.44,78007.94,0.2,0.98068,2e-05,2.49981]
[1776439096804,47.44,77996.18,0.2,0.98046,2e-05,2.52375]
[1776439097011,47.44,77996.18,0.2,0.98046,2e-05,2.52375]
[1776439098160,47.44,77993.89,0.2,0.98042,2e-05,2.5285]
[1776439098193,47.44,77993.89,0.2,0.98042,2e-05,2.5285]
[1776439098818,47.44,77992.33,0.2,0.98039,2e-05,2.53171]
[1776439102272,47.44,77991.7,0.2,0.98037,2e-05,2.53308]
[1776439102446,47.44,77991.7,0.2,0.98037,2e-05,2.53308]
[1776439102850,47.44,77990.11,0.2,0.98034,2e-05,2.53635]
[1776439103861,47.44,77974.99,0.2,0.98006,2e-05,2.56737]
[1776439104867,47.44,77978.74,0.2,0.98013,2e-05,2.55968]
[1776439105875,47.44,77995.4,0.2,0.98044,2e-05,2.52559]
[1776439106882,47.44,77999.04,0.2,0.98051,2e-05,2.51818]
[1776439107889,47.44,78002.53,0.2,0.98058,2e-05,2.51114]
[1776439109822,47.44,78004.43,0.2,0.98061,2e-05,2.50734]
[1776439109903,47.44,77995.47,0.2,0.98044,2e-05,2.52557]
[1776439111021,47.44,77994.25,0.2,0.98042,2e-05,2.52812]
[1776439111078,47.44,77994.25,0.2,0.98042,2e-05,2.52812]
[1776439111195,47.44,77994.25,0.2,0.98042,2e-05,2.52812]
[1776439111448,47.44,77994.25,0.2,0.98042,2e-05,2.52812]
[1776439111917,47.44,77995.87,0.2,0.98047,2e-05,2.52217]
[1776439112945,47.44,77994.66,0.2,0.98045,2e-05,2.52467]
[1776439118746,47.44,77990.18,0.2,0.98036,2e-05,2.53394]
[1776439119436,47.44,77990.0,0.2,0.98036,2e-05,2.53436]
[1776439119482,47.45,77973.09,0.2,0.98003,2e-05,2.56906]
[1776439119973,47.45,77968.52,0.2,0.97995,2e-05,2.57849]
[1776439120980,47.44,77966.67,0.2,0.97991,2e-05,2.58228]
[1776439121989,47.44,77960.56,0.2,0.97979,2e-05,2.59489]
[1776439122996,47.44,77950.7,0.2,0.9796,2e-05,2.61529]
[1776439124904,47.44,77950.7,0.2,0.9796,2e-05,2.61529]
[1776439124936,47.44,77950.7,0.2,0.9796,2e-05,2.61529]
[1776439124010,47.44,77949.11,0.2,0.97957,2e-05,2.6185]
[1776439125011,47.44,77955.33,0.2,0.9797,2e-05,2.60539]
[1776439126534,47.44,77955.33,0.2,0.9797,2e-05,2.60539]
[1776439126636,47.44,77961.25,0.2,0.97981,2e-05,2.59299]
[1776439127025,47.44,77955.53,0.2,0.9797,2e-05,2.6048]
[1776439130046,47.44,77965.81,0.2,0.9799,2e-05,2.58316]
[1776439132060,47.44,77961.11,0.2,0.97981,2e-05,2.59279]
[1776439134313,47.44,77958.92,0.2,0.97977,2e-05,2.59726]
[1776439134320,47.44,77958.92,0.2,0.97977,2e-05,2.59726]
[1776439134441,47.44,77958.92,0.2,0.97977,2e-05,2.59726]
[1776439134447,47.44,77958.92,0.2,0.97977,2e-05,2.59726]
[1776439134568,47.44,77958.92,0.2,0.97977,2e-05,2.59726]
[1776439134695,47.44,77958.92,0.2,0.97977,2e-05,2.59726]
[1776439134940,47.44,77958.92,0.2,0.97977,2e-05,2.59726]
[1776439134784,47.44,77958.86,0.2,0.97977,2e-05,2.59729]
[1776439137095,47.44,77954.87,0.2,0.9797,2e-05,2.60532]
[1776439141128,47.44,77950.78,0.2,0.97962,2e-05,2.61342]
[1776439142805,47.44,77950.78,0.2,0.97962,2e-05,2.61342]
[1776439142824,47.44,77927.08,0.2,0.97915,2e-05,2.66316]
[1776439143143,47.44,77901.21,0.2,0.97863,2e-05,2.71841]
[1776439144149,47.43,77899.85,0.2,0.97861,2e-05,2.72082]
[1776439146572,47.43,77897.18,0.2,0.97856,2e-05,2.72626]
[1776439146660,47.43,77896.31,0.2,0.97854,2e-05,2.72782]
[1776439147548,47.43,77896.31,0.2,0.97854,2e-05,2.72782]
[1776439147670,47.43,77896.31,0.2,0.97854,2e-05,2.72782]
[1776439147682,47.43,77896.18,0.2,0.97854,2e-05,2.72778]
[1776439148176,47.43,77892.95,0.2,0.97848,2e-05,2.73443]
[1776439150215,47.43,77871.17,0.2,0.97804,2e-05,2.78116]
[1776439151196,47.43,77859.87,0.2,0.9778,2e-05,2.80599]
[1776439152204,47.43,77851.9,0.2,0.97763,2e-05,2.82379]
[1776439154219,47.43,77857.96,0.2,0.97776,2e-05,2.81045]
[1776439155226,47.42,77869.28,0.2,0.978,2e-05,2.78506]
[1776439156235,47.42,77880.56,0.2,0.97824,2e-05,2.75998]
[1776439157242,47.42,77881.99,0.2,0.97827,2e-05,2.75649]
[1776439158249,47.42,77878.22,0.2,0.9782,2e-05,2.76433]
[1776439161270,47.41,77871.13,0.2,0.97806,2e-05,2.77864]
[1776439164291,47.41,77860.4,0.2,0.97785,2e-05,2.80096]
[1776439165298,47.41,77855.26,0.2,0.97775,2e-05,2.81185]
[1776439167316,47.4,77850.65,0.2,0.97766,2e-05,2.8211]
[1776439172354,47.39,77848.08,0.2,0.97765,2e-05,2.82147]
[1776439173373,47.39,77853.06,0.2,0.97776,2e-05,2.80995]
[1776439174377,47.39,77856.64,0.2,0.97784,2e-05,2.80158]
[1776439177398,47.38,77849.74,0.2,0.9777,2e-05,2.81544]
[1776439182437,47.37,77854.42,0.2,0.97783,2e-05,2.8027]
[1776439183680,47.37,77854.42,0.2,0.97783,2e-05,2.8027]
[1776439183691,47.37,77854.42,0.2,0.97783,2e-05,2.8027]
[1776439183734,47.37,77854.42,0.2,0.97783,2e-05,2.8027]
[1776439183939,47.37,77854.42,0.2,0.97783,2e-05,2.8027]
[1776439183978,47.37,77854.1,0.2,0.97782,2e-05,2.80294]
[1776439185458,47.37,77871.98,0.2,0.9782,2e-05,2.76324]
[1776439186465,47.37,77882.14,0.2,0.97841,2e-05,2.7408]
[1776439187472,47.37,77885.2,0.2,0.97848,2e-05,2.73381]
[1776439189486,47.36,77888.19,0.2,0.97855,2e-05,2.72667]
[1776439194521,47.36,77889.32,0.2,0.97859,2e-05,2.72261]
[1776439195528,47.35,77913.59,0.2,0.97908,2e-05,2.67028]
[1776439196534,47.35,77919.38,0.2,0.9792,2e-05,2.65776]
[1776439198803,47.35,77924.06,0.2,0.97929,2e-05,2.64747]
[1776439201573,47.35,77920.07,0.2,0.97922,2e-05,2.65539]
[1776439202580,47.35,77915.2,0.2,0.97912,2e-05,2.66554]
[1776439204594,47.35,77924.96,0.2,0.97932,2e-05,2.64448]
[1776439205602,47.34,77928.01,0.2,0.97939,2e-05,2.63694]
[1776439208622,47.34,77923.1,0.2,0.9793,2e-05,2.64691]
[1776439210637,47.34,77915.94,0.2,0.97916,2e-05,2.66179]
[1776439211644,47.34,77921.46,0.2,0.97927,2e-05,2.64992]
[1776439212655,47.34,77928.46,0.2,0.97941,2e-05,2.635]
[1776439213661,47.34,77940.21,0.2,0.97964,2e-05,2.61021]
[1776439214792,47.34,77940.21,0.2,0.97964,2e-05,2.61021]
[1776439214864,47.34,77940.21,0.2,0.97964,2e-05,2.61021]
[1776439214949,47.34,77940.21,0.2,0.97964,2e-05,2.61021]
[1776439215029,47.34,77942.72,0.2,0.97969,2e-05,2.60489]
[1776439215675,47.34,77945.84,0.2,0.97975,2e-05,2.59832]
[1776439219704,47.34,77957.6,0.2,0.97998,2e-05,2.57366]
[1776439220711,47.34,77957.26,0.2,0.97998,2e-05,2.57435]
[1776439221718,47.34,77951.78,0.2,0.97987,2e-05,2.58569]
[1776439223734,47.34,77948.29,0.2,0.9798,2e-05,2.59285]
[1776439224741,47.33,77942.46,0.2,0.97969,2e-05,2.60495]
[1776439225748,47.33,77937.73,0.2,0.9796,2e-05,2.61476]
[1776439226206,47.33,77937.73,0.2,0.9796,2e-05,2.61476]
[1776439226212,47.33,77937.73,0.2,0.9796,2e-05,2.61476]
[1776439226755,47.33,77938.38,0.2,0.97961,2e-05,2.61331]
[1776439228066,47.33,77938.38,0.2,0.97961,2e-05,2.61331]
[1776439227761,47.33,77942.28,0.2,0.97969,2e-05,2.60506]
[1776439228803,47.33,77942.28,0.2,0.97969,2e-05,2.60506]
[1776439228910,47.33,77942.28,0.2,0.97969,2e-05,2.60506]
[1776439228940,47.33,77942.28,0.2,0.97969,2e-05,2.60506]
[1776439229011,47.33,77949.27,0.2,0.97983,2e-05,2.59042]
[1776439231797,47.33,77951.21,0.2,0.97989,2e-05,2.58353]
[1776439232937,47.33,77951.21,0.2,0.97989,2e-05,2.58353]
[1776439233021,47.33,77951.21,0.2,0.97989,2e-05,2.58353]
[1776439233121,47.33,77950.87,0.2,0.97988,2e-05,2.58419]
[1776439233810,47.33,77958.81,0.2,0.98003,2e-05,2.56771]
[1776439234887,47.33,77958.81,0.2,0.98003,2e-05,2.56771]
[1776439234942,47.33,77958.81,0.2,0.98003,2e-05,2.56771]
[1776439234955,47.33,77958.81,0.2,0.98003,2e-05,2.56771]
[1776439235075,47.33,77958.81,0.2,0.98003,2e-05,2.56771]
[1776439234988,47.33,77957.92,0.2,0.98002,2e-05,2.56954]
[1776439235200,47.33,77957.92,0.2,0.98002,2e-05,2.56954]
[1776439235319,47.33,77957.92,0.2,0.98002,2e-05,2.56954]
[1776439235434,47.33,77957.92,0.2,0.98002,2e-05,2.56954]
[1776439235444,47.33,77957.92,0.2,0.98002,2e-05,2.56954]
[1776439235824,47.33,77961.08,0.2,0.98008,2e-05,2.563]
[1776439237838,47.33,77958.35,0.2,0.98002,2e-05,2.56862]
[1776439238195,47.33,77958.35,0.2,0.98002,2e-05,2.56862]
[1776439238442,47.33,77958.35,0.2,0.98002,2e-05,2.56862]
[1776439238557,47.33,77958.35,0.2,0.98002,2e-05,2.56862]
[1776439238707,47.33,77958.35,0.2,0.98002,2e-05,2.56862]
[1776439238873,47.33,77958.35,0.2,0.98002,2e-05,2.56862]
[1776439238938,47.33,77958.35,0.2,0.98002,2e-05,2.56862]
[1776439239071,47.33,77958.35,0.2,0.98002,2e-05,2.56862]
[1776439238984,47.33,77957.27,0.2,0.98,2e-05,2.57084]
[1776439239238,47.33,77957.27,0.2,0.98,2e-05,2.57084]
[1776439239406,47.33,77957.27,0.2,0.98,2e-05,2.57084]
[1776439239440,47.33,77957.27,0.2,0.98,2e-05,2.57084]
[1776439239520,47.33,77957.27,0.2,0.98,2e-05,2.57084]
[1776439239701,47.33,77957.27,0.2,0.98,2e-05,2.57084]
[1776439239744,47.33,77957.27,0.2,0.98,2e-05,2.57084]
[1776439239937,47.33,77957.27,0.2,0.98,2e-05,2.57084]
[1776439240024,47.33,77957.27,0.2,0.98,2e-05,2.57084]
[1776439240038,47.33,77955.71,0.2,0.97997,2e-05,2.57404]
[1776439240183,47.33,77955.71,0.2,0.97997,2e-05,2.57404]
[1776439240492,47.33,77955.71,0.2,0.97997,2e-05,2.57404]
[1776439240613,47.33,77955.71,0.2,0.97997,2e-05,2.57404]
[1776439240859,47.33,77936.98,0.2,0.97961,2e-05,2.613]
[1776439241870,47.33,77928.32,0.2,0.97944,2e-05,2.63109]
[1776439242875,47.33,77920.76,0.2,0.97929,2e-05,2.64691]
[1776439243882,47.33,77911.23,0.2,0.9791,2e-05,2.66696]
[1776439244192,47.33,77911.23,0.2,0.9791,2e-05,2.66696]
[1776439244328,47.33,77911.23,0.2,0.9791,2e-05,2.66696]
[1776439244364,47.33,77911.23,0.2,0.9791,2e-05,2.66696]
[1776439244889,47.33,77899.38,0.2,0.97887,2e-05,2.69207]
[1776439245896,47.33,77890.31,0.2,0.97869,2e-05,2.71132]
[1776439246388,47.33,77890.31,0.2,0.97869,2e-05,2.71132]
[1776439246436,47.33,77890.31,0.2,0.97869,2e-05,2.71132]
[1776439246556,47.33,77890.31,0.2,0.97869,2e-05,2.71132]
[1776439246697,47.33,77890.31,0.2,0.97869,2e-05,2.71132]
[1776439246839,47.33,77890.31,0.2,0.97869,2e-05,2.71132]
[1776439246861,47.33,77890.31,0.2,0.97869,2e-05,2.71132]
[1776439246946,47.33,77890.31,0.2,0.97869,2e-05,2.71132]
[1776439247064,47.33,77890.31,0.2,0.97869,2e-05,2.71132]
[1776439247047,47.33,77883.31,0.2,0.97855,2e-05,2.72616]
[1776439247213,47.33,77883.31,0.2,0.97855,2e-05,2.72616]
[1776439247436,47.33,77883.31,0.2,0.97855,2e-05,2.72616]
[1776439247478,47.33,77883.31,0.2,0.97855,2e-05,2.72616]
[1776439247603,47.33,77883.31,0.2,0.97855,2e-05,2.72616]
[1776439247699,47.33,77883.31,0.2,0.97855,2e-05,2.72616]
[1776439247775,47.33,77883.31,0.2,0.97855,2e-05,2.72616]
[1776439247867,47.33,77883.31,0.2,0.97855,2e-05,2.72616]
[1776439247937,47.33,77883.31,0.2,0.97855,2e-05,2.72616]
[1776439248046,47.33,77883.31,0.2,0.97855,2e-05,2.72616]
[1776439248050,47.33,77878.25,0.2,0.97844,2e-05,2.73683]
[1776439248201,47.33,77878.25,0.2,0.97844,2e-05,2.73683]
[1776439248308,47.33,77878.25,0.2,0.97844,2e-05,2.73683]
[1776439248437,47.33,77878.25,0.2,0.97844,2e-05,2.73683]
[1776439248645,47.33,77878.25,0.2,0.97844,2e-05,2.73683]
[1776439248917,47.32,77872.62,0.2,0.97833,2e-05,2.74876]
[1776439249924,47.32,77868.99,0.2,0.97826,2e-05,2.75634]
[1776439250931,47.32,77872.25,0.2,0.97833,2e-05,2.74889]
[1776439251938,47.32,77878.71,0.2,0.97847,2e-05,2.73453]
[1776439252193,47.32,77878.71,0.2,0.97847,2e-05,2.73453]
[1776439252270,47.32,77878.71,0.2,0.97847,2e-05,2.73453]
[1776439252443,47.32,77878.71,0.2,0.97847,2e-05,2.73453]
[1776439252700,47.32,77878.71,0.2,0.97847,2e-05,2.73453]
[1776439252728,47.32,77878.71,0.2,0.97847,2e-05,2.73453]
[1776439252956,47.32,77878.71,0.2,0.97847,2e-05,2.73453]
[1776439252964,47.32,77878.71,0.2,0.97847,2e-05,2.73453]
[1776439253065,47.32,77878.71,0.2,0.97847,2e-05,2.73453]
[1776439253093,47.32,77888.18,0.2,0.97866,2e-05,2.71374]
[1776439253953,47.32,77897.39,0.2,0.97885,2e-05,2.69367]
[1776439254960,47.32,77900.04,0.2,0.97891,2e-05,2.68756]
[1776439255967,47.31,77902.54,0.2,0.97896,2e-05,2.682]
[1776439256193,47.31,77902.54,0.2,0.97896,2e-05,2.682]
[1776439256437,47.31,77902.54,0.2,0.97896,2e-05,2.682]
[1776439256676,47.31,77902.54,0.2,0.97896,2e-05,2.682]
[1776439256888,47.31,77902.54,0.2,0.97896,2e-05,2.682]
[1776439256920,47.31,77902.54,0.2,0.97896,2e-05,2.682]
[1776439257060,47.31,77902.54,0.2,0.97896,2e-05,2.682]
[1776439257099,47.31,77909.03,0.2,0.97909,2e-05,2.66794]
[1776439257192,47.31,77909.03,0.2,0.97909,2e-05,2.66794]
[1776439257250,47.31,77909.03,0.2,0.97909,2e-05,2.66794]
[1776439257328,47.31,77909.03,0.2,0.97909,2e-05,2.66794]
[1776439257817,47.31,77909.03,0.2,0.97909,2e-05,2.66794]
[1776439257940,47.31,77909.03,0.2,0.97909,2e-05,2.66794]
[1776439257981,47.31,77906.89,0.2,0.97905,2e-05,2.67229]
[1776439258500,47.31,77906.89,0.2,0.97905,2e-05,2.67229]
[1776439258988,47.31,77905.03,0.2,0.97902,2e-05,2.67608]
[1776439259995,47.31,77906.5,0.2,0.97905,2e-05,2.67276]
[1776439260203,47.31,77906.5,0.2,0.97905,2e-05,2.67276]
[1776439261002,47.31,77902.2,0.2,0.97896,2e-05,2.68174]
[1776439264085,47.31,77904.86,0.2,0.97902,2e-05,2.67567]
[1776439264023,47.31,77908.99,0.2,0.97911,2e-05,2.66668]
[1776439264192,47.31,77908.99,0.2,0.97911,2e-05,2.66668]
[1776439265030,47.31,77908.43,0.2,0.9791,2e-05,2.66768]
[1776439268052,47.31,77902.21,0.2,0.97898,2e-05,2.68044]
[1776439269668,47.3,77900.58,0.2,0.97895,2e-05,2.68374]
[1776439269692,47.3,77900.58,0.2,0.97895,2e-05,2.68374]
[1776439269709,47.3,77900.58,0.2,0.97895,2e-05,2.68374]
[1776439269918,47.3,77900.58,0.2,0.97895,2e-05,2.68374]
[1776439269946,47.3,77900.58,0.2,0.97895,2e-05,2.68374]
[1776439270073,47.3,77896.26,0.2,0.97886,2e-05,2.6928]
[1776439271073,47.3,77881.21,0.2,0.97856,2e-05,2.72501]
[1776439272080,47.3,77885.83,0.2,0.97865,2e-05,2.71481]
[1776439273087,47.3,77891.28,0.2,0.97877,2e-05,2.7028]
[1776439274094,47.3,77898.27,0.2,0.97891,2e-05,2.68754]
[1776439275113,47.3,77904.06,0.2,0.97903,2e-05,2.67493]
[1776439276120,47.3,77912.2,0.2,0.97919,2e-05,2.65739]
[1776439278134,47.3,77903.06,0.2,0.97901,2e-05,2.67649]
[1776439280323,47.3,77902.57,0.2,0.979,2e-05,2.67737]
[1776439280444,47.3,77902.57,0.2,0.979,2e-05,2.67737]
[1776439280550,47.3,77902.57,0.2,0.979,2e-05,2.67737]
[1776439280675,47.3,77902.57,0.2,0.979,2e-05,2.67737]
[1776439280699,47.3,77902.57,0.2,0.979,2e-05,2.67737]
[1776439280811,47.3,77902.57,0.2,0.979,2e-05,2.67737]
[1776439280922,47.3,77902.57,0.2,0.979,2e-05,2.67737]
[1776439281026,47.29,77900.49,0.2,0.97897,2e-05,2.68141]
[1776439281201,47.29,77900.49,0.2,0.97897,2e-05,2.68141]
[1776439281351,47.29,77900.49,0.2,0.97897,2e-05,2.68141]
[1776439281522,47.29,77900.49,0.2,0.97897,2e-05,2.68141]
[1776439281687,47.29,77900.49,0.2,0.97897,2e-05,2.68141]
[1776439281799,47.29,77900.49,0.2,0.97897,2e-05,2.68141]
[1776439281940,47.29,77900.49,0.2,0.97897,2e-05,2.68141]
[1776439282041,47.29,77894.92,0.2,0.97886,2e-05,2.69313]
[1776439282198,47.29,77894.92,0.2,0.97886,2e-05,2.69313]
[1776439282397,47.29,77894.92,0.2,0.97886,2e-05,2.69313]
[1776439282570,47.29,77894.92,0.2,0.97886,2e-05,2.69313]
[1776439282689,47.29,77894.92,0.2,0.97886,2e-05,2.69313]
[1776439282696,47.29,77894.92,0.2,0.97886,2e-05,2.69313]
[1776439282891,47.29,77894.92,0.2,0.97886,2e-05,2.69313]
[1776439282950,47.29,77894.92,0.2,0.97886,2e-05,2.69313]
[1776439283093,47.29,77894.92,0.2,0.97886,2e-05,2.69313]
[1776439283119,47.29,77891.04,0.2,0.97878,2e-05,2.70124]
[1776439283267,47.29,77891.04,0.2,0.97878,2e-05,2.70124]
[1776439283439,47.29,77891.04,0.2,0.97878,2e-05,2.70124]
[1776439283557,47.29,77891.04,0.2,0.97878,2e-05,2.70124]
[1776439283671,47.29,77891.04,0.2,0.97878,2e-05,2.70124]
[1776439283690,47.29,77891.04,0.2,0.97878,2e-05,2.70124]
[1776439283786,47.29,77891.04,0.2,0.97878,2e-05,2.70124]
[1776439283911,47.29,77891.04,0.2,0.97878,2e-05,2.70124]
[1776439283935,47.29,77891.04,0.2,0.97878,2e-05,2.70124]
[1776439284058,47.29,77891.04,0.2,0.97878,2e-05,2.70124]
[1776439284091,47.29,77890.61,0.2,0.97878,2e-05,2.70097]
[1776439284184,47.29,77890.61,0.2,0.97878,2e-05,2.70097]
[1776439284196,47.29,77890.61,0.2,0.97878,2e-05,2.70097]
[1776439284320,47.29,77890.61,0.2,0.97878,2e-05,2.70097]
[1776439284421,47.29,77892.63,0.2,0.97883,2e-05,2.69639]
[1776439285183,47.29,77899.56,0.2,0.97897,2e-05,2.68154]
[1776439286190,47.28,77904.49,0.2,0.97907,2e-05,2.6706]
[1776439288203,47.28,77903.67,0.2,0.97905,2e-05,2.67218]
[1776439288436,47.28,77903.67,0.2,0.97905,2e-05,2.67218]
[1776439288602,47.28,77903.67,0.2,0.97905,2e-05,2.67218]
[1776439288704,47.28,77901.41,0.2,0.97901,2e-05,2.67683]
[1776439289211,47.28,77895.77,0.2,0.9789,2e-05,2.68871]
[1776439290259,47.28,77895.77,0.2,0.9789,2e-05,2.68871]
[1776439290346,47.28,77895.77,0.2,0.9789,2e-05,2.68871]
[1776439290439,47.28,77895.77,0.2,0.9789,2e-05,2.68871]
[1776439290447,47.28,77892.33,0.2,0.97883,2e-05,2.69588]
[1776439291578,47.28,77892.33,0.2,0.97883,2e-05,2.69588]
[1776439291687,47.28,77892.33,0.2,0.97883,2e-05,2.69588]
[1776439291705,47.28,77892.33,0.2,0.97883,2e-05,2.69588]
[1776439291832,47.28,77892.33,0.2,0.97883,2e-05,2.69588]
[1776439292057,47.28,77892.33,0.2,0.97883,2e-05,2.69588]
[1776439292112,47.28,77899.94,0.2,0.97901,2e-05,2.67659]
[1776439292207,47.28,77899.94,0.2,0.97901,2e-05,2.67659]
[1776439292372,47.28,77899.94,0.2,0.97901,2e-05,2.67659]
[1776439292441,47.28,77899.94,0.2,0.97901,2e-05,2.67659]
[1776439292642,47.28,77899.94,0.2,0.97901,2e-05,2.67659]
[1776439292804,47.28,77899.94,0.2,0.97901,2e-05,2.67659]
[1776439292942,47.28,77899.94,0.2,0.97901,2e-05,2.67659]
[1776439293108,47.28,77899.94,0.2,0.97901,2e-05,2.67659]
[1776439293129,47.28,77912.05,0.2,0.97925,2e-05,2.65064]
[1776439293192,47.28,77912.05,0.2,0.97925,2e-05,2.65064]
[1776439293334,47.28,77912.05,0.2,0.97925,2e-05,2.65064]
[1776439293442,47.28,77912.05,0.2,0.97925,2e-05,2.65064]
[1776439293673,47.28,77912.05,0.2,0.97925,2e-05,2.65064]
[1776439293807,47.28,77912.05,0.2,0.97925,2e-05,2.65064]
[1776439293937,47.28,77912.05,0.2,0.97925,2e-05,2.65064]
[1776439293944,47.28,77912.05,0.2,0.97925,2e-05,2.65064]
[1776439294038,47.28,77918.36,0.2,0.97938,2e-05,2.63716]
[1776439295253,47.28,77913.29,0.2,0.97928,2e-05,2.64766]
[1776439296193,47.28,77913.29,0.2,0.97928,2e-05,2.64766]
[1776439296437,47.28,77913.29,0.2,0.97928,2e-05,2.64766]
[1776439296528,47.28,77922.81,0.2,0.97947,2e-05,2.62742]
[1776439297267,47.28,77931.32,0.2,0.97964,2e-05,2.60944]
[1776439298276,47.28,77932.61,0.2,0.97966,2e-05,2.60666]
[1776439299283,47.28,77944.42,0.2,0.97989,2e-05,2.58204]
[1776439300290,47.28,77949.43,0.2,0.97999,2e-05,2.57158]
[1776439301297,47.28,77941.75,0.2,0.97984,2e-05,2.58748]
[1776439303311,47.27,77944.07,0.2,0.97989,2e-05,2.58257]
[1776439307046,47.27,77940.94,0.2,0.97983,2e-05,2.58897]
[1776439307783,47.27,77939.11,0.2,0.97979,2e-05,2.59274]
[1776439308359,47.27,77937.87,0.2,0.97977,2e-05,2.59527]
[1776439309366,47.27,77936.27,0.2,0.97974,2e-05,2.59855]
[1776439310192,47.27,77936.27,0.2,0.97974,2e-05,2.59855]
[1776439310359,47.27,77936.27,0.2,0.97974,2e-05,2.59855]
[1776439310435,47.27,77936.27,0.2,0.97974,2e-05,2.59855]
[1776439310469,47.27,77931.6,0.2,0.97965,2e-05,2.60824]
[1776439311380,47.27,77929.72,0.2,0.97961,2e-05,2.6121]
[1776439312389,47.27,77924.98,0.2,0.97952,2e-05,2.62196]
[1776439313395,47.27,77918.21,0.2,0.97939,2e-05,2.63611]
[1776439314403,47.27,77915.25,0.2,0.97933,2e-05,2.64224]
[1776439315410,47.27,77917.46,0.2,0.97937,2e-05,2.63742]
[1776439316417,47.27,77915.25,0.2,0.97933,2e-05,2.64196]
[1776439318431,47.27,77913.92,0.2,0.97931,2e-05,2.64449]
[1776439319438,47.27,77911.9,0.2,0.97927,2e-05,2.64863]
[1776439320444,47.27,77917.74,0.2,0.97939,2e-05,2.63612]
[1776439321718,47.27,77917.74,0.2,0.97939,2e-05,2.63612]
[1776439321852,47.27,77917.74,0.2,0.97939,2e-05,2.63612]
[1776439321942,47.27,77917.74,0.2,0.97939,2e-05,2.63612]
[1776439322044,47.27,77920.44,0.2,0.97944,2e-05,2.6303]
[1776439322807,47.27,77922.25,0.2,0.97948,2e-05,2.62637]
[1776439324473,47.27,77923.34,0.2,0.9795,2e-05,2.62385]
[1776439325480,47.27,77924.41,0.2,0.97952,2e-05,2.62149]
[1776439326487,47.26,77921.3,0.2,0.97946,2e-05,2.62793]
[1776439327494,47.26,77914.82,0.2,0.97934,2e-05,2.64149]
[1776439329012,47.26,77914.82,0.2,0.97934,2e-05,2.64149]
[1776439329079,47.26,77914.82,0.2,0.97934,2e-05,2.64149]
[1776439329111,47.26,77912.96,0.2,0.9793,2e-05,2.64528]
[1776439329198,47.26,77912.96,0.2,0.9793,2e-05,2.64528]
[1776439329217,47.26,77912.96,0.2,0.9793,2e-05,2.64528]
[1776439329342,47.26,77912.96,0.2,0.9793,2e-05,2.64528]
[1776439329438,47.26,77912.96,0.2,0.9793,2e-05,2.64528]
[1776439334250,47.26,77912.99,0.2,0.97931,2e-05,2.64449]
[1776439334346,47.26,77912.99,0.2,0.97931,2e-05,2.64449]
[1776439334436,47.26,77912.99,0.2,0.97931,2e-05,2.64449]
[1776439334543,47.26,77914.71,0.2,0.97934,2e-05,2.64071]
[1776439336557,47.26,77916.86,0.2,0.97939,2e-05,2.63589]
[1776439338332,47.26,77916.82,0.2,0.97939,2e-05,2.63584]
[1776439339396,47.26,77916.85,0.2,0.97939,2e-05,2.63565]
[1776439339578,47.26,77921.48,0.2,0.97948,2e-05,2.62576]
[1776439340584,47.26,77927.93,0.2,0.97961,2e-05,2.61209]
[1776439341217,47.26,77927.93,0.2,0.97961,2e-05,2.61209]
[1776439341438,47.26,77927.93,0.2,0.97961,2e-05,2.61209]
[1776439343728,47.26,77930.58,0.2,0.97966,2e-05,2.60636]
[1776439343747,47.26,77930.58,0.2,0.97966,2e-05,2.60636]
[1776439343936,47.26,77930.58,0.2,0.97966,2e-05,2.60636]
[1776439343973,47.26,77937.37,0.2,0.9798,2e-05,2.5921]
[1776439344621,47.26,77941.76,0.2,0.97988,2e-05,2.5829]
[1776439347635,47.25,77952.13,0.2,0.98008,2e-05,2.56129]
[1776439348641,47.25,77957.02,0.2,0.98018,2e-05,2.5512]
[1776439351662,47.25,77953.85,0.2,0.98014,2e-05,2.55506]
[1776439353676,47.25,77957.1,0.2,0.9802,2e-05,2.54836]
[1776439356058,47.25,77958.65,0.2,0.98023,2e-05,2.54518]
[1776439356147,47.25,77958.65,0.2,0.98023,2e-05,2.54518]
[1776439356190,47.25,77958.65,0.2,0.98023,2e-05,2.54518]
[1776439357433,47.25,77957.62,0.2,0.98021,2e-05,2.54732]
[1776439357441,47.25,77957.62,0.2,0.98021,2e-05,2.54732]
[1776439357556,47.25,77957.62,0.2,0.98021,2e-05,2.54732]
[1776439357694,47.25,77957.62,0.2,0.98021,2e-05,2.54732]
[1776439357720,47.25,77957.62,0.2,0.98021,2e-05,2.54732]
[1776439357793,47.25,77957.81,0.2,0.98021,2e-05,2.54693]
[1776439359723,47.25,77953.63,0.2,0.98013,2e-05,2.55553]
[1776439362801,47.25,77957.19,0.2,0.9802,2e-05,2.54813]
[1776439363237,47.25,77957.19,0.2,0.9802,2e-05,2.54813]
[1776439363356,47.25,77957.19,0.2,0.9802,2e-05,2.54813]
[1776439363437,47.25,77957.19,0.2,0.9802,2e-05,2.54813]
[1776439364098,47.25,77957.19,0.2,0.9802,2e-05,2.54813]
[1776439364193,47.25,77957.19,0.2,0.9802,2e-05,2.54813]
[1776439364198,47.25,77957.19,0.2,0.9802,2e-05,2.54813]
[1776439364152,47.25,77958.17,0.2,0.98022,2e-05,2.5461]
[1776439364353,47.25,77958.17,0.2,0.98022,2e-05,2.5461]
[1776439364443,47.25,77958.17,0.2,0.98022,2e-05,2.5461]
[1776439364816,47.25,77955.45,0.2,0.98017,2e-05,2.55169]
[1776439365824,47.25,77951.38,0.2,0.98009,2e-05,2.56006]
[1776439366699,47.25,77951.38,0.2,0.98009,2e-05,2.56006]
[1776439366772,47.25,77951.38,0.2,0.98009,2e-05,2.56006]
[1776439366938,47.25,77951.38,0.2,0.98009,2e-05,2.56006]
[1776439366947,47.25,77951.38,0.2,0.98009,2e-05,2.56006]
[1776439367087,47.25,77951.38,0.2,0.98009,2e-05,2.56006]
[1776439367195,47.25,77951.38,0.2,0.98009,2e-05,2.56006]
[1776439367201,47.25,77951.38,0.2,0.98009,2e-05,2.56006]
[1776439367128,47.25,77942.04,0.2,0.97991,2e-05,2.57937]
[1776439367343,47.25,77942.04,0.2,0.97991,2e-05,2.57937]
[1776439367441,47.25,77942.04,0.2,0.97991,2e-05,2.57937]
[1776439367452,47.25,77942.04,0.2,0.97991,2e-05,2.57937]
[1776439367591,47.25,77942.04,0.2,0.97991,2e-05,2.57937]
[1776439367643,47.25,77942.04,0.2,0.97991,2e-05,2.57937]
[1776439367692,47.25,77942.04,0.2,0.97991,2e-05,2.57937]
[1776439367792,47.25,77942.04,0.2,0.97991,2e-05,2.57937]
[1776439367938,47.25,77942.04,0.2,0.97991,2e-05,2.57937]
[1776439368189,47.25,77942.04,0.2,0.97991,2e-05,2.57937]
[1776439367965,47.25,77942.01,0.2,0.97991,2e-05,2.57935]
[1776439368345,47.25,77942.01,0.2,0.97991,2e-05,2.57935]
[1776439368449,47.25,77942.01,0.2,0.97991,2e-05,2.57935]
[1776439368689,47.25,77942.01,0.2,0.97991,2e-05,2.57935]
[1776439368695,47.25,77942.01,0.2,0.97991,2e-05,2.57935]
[1776439368940,47.25,77942.01,0.2,0.97991,2e-05,2.57935]
[1776439369194,47.25,77942.01,0.2,0.97991,2e-05,2.57935]
[1776439369424,47.25,77939.01,0.2,0.97985,2e-05,2.58551]
[1776439369543,47.25,77939.01,0.2,0.97985,2e-05,2.58551]
[1776439369694,47.25,77939.01,0.2,0.97985,2e-05,2.58551]
[1776439369781,47.25,77939.01,0.2,0.97985,2e-05,2.58551]
[1776439369893,47.25,77939.01,0.2,0.97985,2e-05,2.58551]
[1776439369941,47.25,77939.01,0.2,0.97985,2e-05,2.58551]
[1776439369993,47.25,77940.76,0.2,0.97989,2e-05,2.58179]
[1776439373882,47.25,77948.26,0.2,0.98004,2e-05,2.56588]
[1776439374889,47.25,77957.3,0.2,0.98021,2e-05,2.54717]
[1776439376119,47.25,77957.3,0.2,0.98021,2e-05,2.54717]
[1776439376194,47.25,77957.3,0.2,0.98021,2e-05,2.54717]
[1776439376203,47.25,77957.3,0.2,0.98021,2e-05,2.54717]
[1776439376144,47.25,77958.89,0.2,0.98024,2e-05,2.54388]
[1776439376336,47.25,77958.89,0.2,0.98024,2e-05,2.54388]
[1776439376440,47.25,77958.89,0.2,0.98024,2e-05,2.54388]
[1776439376636,47.25,77958.89,0.2,0.98024,2e-05,2.54388]
[1776439377850,47.25,77960.02,0.2,0.98026,2e-05,2.54154]
[1776439377914,47.25,77960.02,0.2,0.98026,2e-05,2.54154]
[1776439377940,47.25,77960.02,0.2,0.98026,2e-05,2.54154]
[1776439377955,47.25,77960.41,0.2,0.98027,2e-05,2.54073]
[1776439380194,47.25,77960.49,0.2,0.98027,2e-05,2.54056]
[1776439380437,47.25,77961.48,0.2,0.98029,2e-05,2.53851]
[1776439380444,47.25,77961.48,0.2,0.98029,2e-05,2.53851]
[1776439380570,47.25,77961.48,0.2,0.98029,2e-05,2.53851]
[1776439380691,47.25,77961.48,0.2,0.98029,2e-05,2.53851]
[1776439380697,47.25,77961.48,0.2,0.98029,2e-05,2.53851]
[1776439380839,47.25,77961.48,0.2,0.98029,2e-05,2.53851]
[1776439380947,47.25,77961.48,0.2,0.98029,2e-05,2.53851]
[1776439381098,47.25,77961.48,0.2,0.98029,2e-05,2.53851]
[1776439381461,47.25,77962.34,0.2,0.98031,2e-05,2.53674]
[1776439381939,47.25,77989.28,0.2,0.98082,2e-05,2.48102]
[1776439382946,47.24,77999.73,0.2,0.98103,2e-05,2.45918]
[1776439384223,47.24,77999.73,0.2,0.98103,2e-05,2.45918]
[1776439384244,47.24,78008.73,0.2,0.9812,2e-05,2.44041]
[1776439384960,47.24,78020.29,0.2,0.98142,2e-05,2.41671]
[1776439386178,47.24,78020.29,0.2,0.98142,2e-05,2.41671]
[1776439386234,47.23,78014.79,0.2,0.98132,2e-05,2.42687]
[1776439386443,47.23,78014.79,0.2,0.98132,2e-05,2.42687]
[1776439387202,47.23,78014.79,0.2,0.98132,2e-05,2.42687]
[1776439387225,47.23,78014.79,0.2,0.98132,2e-05,2.42687]
[1776439387250,47.23,78014.79,0.2,0.98132,2e-05,2.42687]
[1776439387307,47.23,78014.95,0.2,0.98133,2e-05,2.42581]
[1776439387382,47.23,78014.95,0.2,0.98133,2e-05,2.42581]
[1776439387412,47.23,78014.95,0.2,0.98133,2e-05,2.42581]
[1776439387486,47.23,78014.95,0.2,0.98133,2e-05,2.42581]
[1776439388271,47.23,78017.78,0.2,0.98139,2e-05,2.41946]
[1776439388809,47.23,78017.78,0.2,0.98139,2e-05,2.41946]
[1776439388988,47.22,78028.05,0.2,0.98158,2e-05,2.39848]
[1776439389995,47.22,78030.87,0.2,0.98164,2e-05,2.39226]
[1776439392212,47.22,78028.15,0.2,0.9816,2e-05,2.39692]
[1776439393245,47.21,78027.58,0.2,0.98159,2e-05,2.39736]
[1776439393018,47.21,78027.85,0.2,0.9816,2e-05,2.39614]
[1776439393446,47.21,78027.85,0.2,0.9816,2e-05,2.39614]
[1776439394025,47.21,78024.94,0.2,0.98156,2e-05,2.40118]
[1776439394317,47.21,78024.94,0.2,0.98156,2e-05,2.40118]
[1776439394343,47.21,78024.94,0.2,0.98156,2e-05,2.40118]
[1776439394369,47.21,78024.94,0.2,0.98156,2e-05,2.40118]
[1776439394394,47.21,78024.94,0.2,0.98156,2e-05,2.40118]
[1776439394425,47.21,78024.94,0.2,0.98156,2e-05,2.40118]
[1776439394456,47.21,78024.94,0.2,0.98156,2e-05,2.40118]
[1776439394496,47.21,78024.94,0.2,0.98156,2e-05,2.40118]
[1776439396039,47.2,78019.54,0.2,0.98147,2e-05,2.41045]
[1776439398223,47.2,78018.64,0.2,0.98146,2e-05,2.41153]
[1776439398053,47.19,78014.55,0.2,0.98139,2e-05,2.41891]
[1776439398439,47.19,78014.55,0.2,0.98139,2e-05,2.41891]
[1776439398467,47.19,78014.55,0.2,0.98139,2e-05,2.41891]
[1776439398590,47.19,78014.55,0.2,0.98139,2e-05,2.41891]
[1776439398698,47.19,78014.55,0.2,0.98139,2e-05,2.41891]
[1776439398703,47.19,78014.55,0.2,0.98139,2e-05,2.41891]
[1776439398854,47.19,78014.55,0.2,0.98139,2e-05,2.41891]
[1776439398938,47.19,78014.55,0.2,0.98139,2e-05,2.41891]
[1776439399032,47.19,78014.55,0.2,0.98139,2e-05,2.41891]
[1776439399193,47.19,78014.55,0.2,0.98139,2e-05,2.41891]
[1776439399394,47.19,78016.14,0.2,0.98143,2e-05,2.41506]
[1776439399436,47.19,78016.14,0.2,0.98143,2e-05,2.41506]
[1776439405102,47.17,78026.03,0.2,0.98165,2e-05,2.39139]
[1776439408059,47.17,78024.31,0.2,0.98163,2e-05,2.39345]
[1776439408065,47.17,78024.31,0.2,0.98163,2e-05,2.39345]
[1776439408210,47.17,78024.31,0.2,0.98163,2e-05,2.39345]
[1776439408124,47.16,78027.93,0.2,0.9817,2e-05,2.38569]
[1776439409959,47.16,78026.7,0.2,0.98168,2e-05,2.38745]
[1776439410134,47.16,78026.7,0.2,0.98168,2e-05,2.38745]
[1776439410211,47.16,78026.7,0.2,0.98168,2e-05,2.38745]
[1776439410233,47.16,78022.1,0.2,0.9816,2e-05,2.39583]
[1776439411146,47.15,78016.0,0.2,0.98152,2e-05,2.40457]
[1776439411623,47.15,78016.0,0.2,0.98152,2e-05,2.40457]
[1776439411689,47.15,78016.0,0.2,0.98152,2e-05,2.40457]
[1776439411701,47.15,78016.0,0.2,0.98152,2e-05,2.40457]
[1776439412151,47.15,78003.35,0.2,0.9813,2e-05,2.42892]
[1776439413159,47.15,77995.58,0.2,0.98116,2e-05,2.44368]
[1776439414165,47.14,77984.8,0.2,0.98097,2e-05,2.46452]
[1776439415173,47.14,77980.04,0.2,0.98089,2e-05,2.47335]
[1776439416187,47.14,77983.28,0.2,0.98095,2e-05,2.46603]
[1776439417192,47.13,77997.98,0.2,0.98123,2e-05,2.43578]
[1776439418199,47.13,78002.98,0.2,0.98133,2e-05,2.42555]
[1776439419206,47.13,78003.91,0.2,0.98135,2e-05,2.42297]
[1776439419466,47.13,78003.91,0.2,0.98135,2e-05,2.42297]
[1776439419571,47.13,78003.91,0.2,0.98135,2e-05,2.42297]
[1776439419703,47.13,78003.91,0.2,0.98135,2e-05,2.42297]
[1776439419708,47.13,78003.91,0.2,0.98135,2e-05,2.42297]
[1776439419942,47.13,78003.91,0.2,0.98135,2e-05,2.42297]
[1776439420127,47.13,78003.91,0.2,0.98135,2e-05,2.42297]
[1776439420192,47.13,78003.91,0.2,0.98135,2e-05,2.42297]
[1776439420213,47.12,78000.46,0.2,0.98129,2e-05,2.42911]
[1776439420363,47.12,78000.46,0.2,0.98129,2e-05,2.42911]
[1776439420551,47.12,78000.46,0.2,0.98129,2e-05,2.42911]
[1776439420688,47.12,78000.46,0.2,0.98129,2e-05,2.42911]
[1776439420909,47.12,78000.46,0.2,0.98129,2e-05,2.42911]
[1776439420936,47.12,78000.46,0.2,0.98129,2e-05,2.42911]
[1776439421190,47.12,78000.46,0.2,0.98129,2e-05,2.42911]
[1776439421197,47.12,78000.46,0.2,0.98129,2e-05,2.42911]
[1776439421423,47.12,78000.28,0.2,0.9813,2e-05,2.42875]
[1776439421435,47.12,78000.28,0.2,0.9813,2e-05,2.42875]
[1776439421554,47.12,78000.28,0.2,0.9813,2e-05,2.42875]
[1776439421699,47.12,78000.28,0.2,0.9813,2e-05,2.42875]
[1776439421816,47.12,78000.28,0.2,0.9813,2e-05,2.42875]
[1776439421944,47.12,78000.28,0.2,0.9813,2e-05,2.42875]
[1776439421953,47.12,78000.28,0.2,0.9813,2e-05,2.42875]
[1776439422585,47.12,77998.9,0.2,0.98128,2e-05,2.43078]
[1776439422656,47.12,77998.9,0.2,0.98128,2e-05,2.43078]
[1776439422698,47.12,77998.9,0.2,0.98128,2e-05,2.43078]
[1776439422949,47.12,77998.9,0.2,0.98128,2e-05,2.43078]
[1776439422997,47.12,77998.9,0.2,0.98128,2e-05,2.43078]
[1776439423106,47.12,77998.9,0.2,0.98128,2e-05,2.43078]
[1776439423233,47.12,77998.58,0.2,0.98128,2e-05,2.4307]
[1776439423939,47.12,77998.58,0.2,0.98128,2e-05,2.4307]
[1776439428272,47.1,78002.36,0.2,0.98138,2e-05,2.41959]
[1776439430286,47.09,77998.9,0.2,0.98133,2e-05,2.42506]
[1776439430891,47.09,77998.9,0.2,0.98133,2e-05,2.42506]
[1776439430939,47.09,77998.9,0.2,0.98133,2e-05,2.42506]
[1776439430948,47.09,77998.9,0.2,0.98133,2e-05,2.42506]
[1776439431084,47.09,77998.9,0.2,0.98133,2e-05,2.42506]
[1776439431121,47.09,77998.9,0.2,0.98133,2e-05,2.42506]
[1776439431293,47.09,77996.57,0.2,0.98129,2e-05,2.42899]
[1776439432300,47.09,77986.04,0.2,0.98111,2e-05,2.44931]
[1776439433307,47.08,77982.43,0.2,0.98105,2e-05,2.45584]
[1776439433797,47.08,77982.43,0.2,0.98105,2e-05,2.45508]
[1776439438520,47.07,77981.35,0.2,0.98105,2e-05,2.45495]
[1776439438544,47.07,77981.35,0.2,0.98105,2e-05,2.45495]
[1776439438689,47.07,77981.35,0.2,0.98105,2e-05,2.45495]
[1776439438690,47.07,77981.35,0.2,0.98105,2e-05,2.45495]
[1776439438918,47.07,77981.35,0.2,0.98105,2e-05,2.45495]
[1776439438945,47.07,77981.35,0.2,0.98105,2e-05,2.45495]
[1776439438979,47.06,77979.99,0.2,0.98104,2e-05,2.45616]
[1776439439349,47.06,77975.97,0.2,0.98097,2e-05,2.46425]
[1776439441363,47.06,77979.65,0.2,0.98105,2e-05,2.45532]
[1776439442380,47.05,77963.6,0.2,0.98076,2e-05,2.48696]
[1776439443919,47.05,77963.6,0.2,0.98076,2e-05,2.48696]
[1776439444075,47.05,77963.6,0.2,0.98076,2e-05,2.48696]
[1776439444176,47.04,77961.6,0.2,0.98073,2e-05,2.48946]
[1776439444394,47.04,77970.65,0.2,0.9809,2e-05,2.47113]
[1776439447787,47.03,77970.33,0.2,0.98092,2e-05,2.46942]
[1776439448058,47.03,77970.33,0.2,0.98092,2e-05,2.46942]
[1776439448099,47.03,77970.33,0.2,0.98092,2e-05,2.46942]
[1776439448276,47.03,77970.33,0.2,0.98092,2e-05,2.46942]
[1776439448176,47.03,77968.98,0.2,0.9809,2e-05,2.47137]
[1776439448428,47.03,77968.98,0.2,0.9809,2e-05,2.47137]
[1776439448438,47.03,77968.98,0.2,0.9809,2e-05,2.47137]
[1776439448484,47.03,77964.16,0.2,0.98082,2e-05,2.48034]
[1776439450436,47.02,77961.44,0.2,0.98078,2e-05,2.48425]
[1776439452451,47.01,77958.21,0.2,0.98074,2e-05,2.48919]
[1776439455472,47.0,77950.66,0.2,0.98062,2e-05,2.50211]
[1776439456480,47.0,77946.22,0.2,0.98054,2e-05,2.51034]
[1776439458493,46.99,77951.93,0.2,0.98066,2e-05,2.49697]
[1776439459917,46.99,77951.93,0.2,0.98066,2e-05,2.49697]
[1776439459925,46.99,77951.93,0.2,0.98066,2e-05,2.49697]
[1776439459945,46.99,77951.93,0.2,0.98066,2e-05,2.49697]
[1776439459967,46.99,77951.93,0.2,0.98067,2e-05,2.49614]
[1776439461514,46.98,77956.36,0.2,0.98077,2e-05,2.48547]
[1776439462948,46.98,77956.36,0.2,0.98077,2e-05,2.48547]
[1776439463104,46.98,77956.36,0.2,0.98077,2e-05,2.48547]
[1776439463195,46.98,77956.36,0.2,0.98077,2e-05,2.48547]
[1776439463294,46.98,77960.54,0.2,0.98085,2e-05,2.47618]
[1776439464535,46.97,77969.07,0.2,0.98103,2e-05,2.45737]
[1776439466549,46.96,77971.68,0.2,0.98109,2e-05,2.45061]
[1776439471584,46.95,77972.2,0.2,0.98115,2e-05,2.44325]
[1776439473598,46.94,77968.8,0.2,0.9811,2e-05,2.44864]
[1776439475613,46.93,77962.86,0.2,0.98101,2e-05,2.45915]
[1776439476836,46.93,77962.86,0.2,0.98101,2e-05,2.45915]
[1776439476843,46.93,77962.86,0.2,0.98101,2e-05,2.45915]
[1776439476940,46.93,77962.86,0.2,0.98101,2e-05,2.45915]
[1776439476981,46.93,77961.79,0.2,0.98099,2e-05,2.46057]
[1776439477626,46.93,77957.17,0.2,0.98091,2e-05,2.46916]
[1776439478634,46.92,77946.98,0.2,0.98073,2e-05,2.48909]
[1776439479641,46.92,77945.15,0.2,0.9807,2e-05,2.49202]
[1776439480928,46.92,77945.15,0.2,0.9807,2e-05,2.49202]
[1776439480935,46.92,77945.15,0.2,0.9807,2e-05,2.49202]
[1776439480995,46.92,77945.15,0.2,0.9807,2e-05,2.49202]
[1776439481179,46.92,77945.15,0.2,0.9807,2e-05,2.49202]
[1776439481190,46.92,77945.15,0.2,0.9807,2e-05,2.49202]
[1776439481251,46.91,77948.76,0.2,0.98078,2e-05,2.48387]
[1776439481655,46.91,77942.22,0.2,0.98066,2e-05,2.49641]
[1776439482662,46.91,77938.07,0.2,0.98059,2e-05,2.50408]
[1776439485683,46.9,77935.18,0.2,0.98056,2e-05,2.50751]
[1776439486690,46.89,77928.1,0.2,0.98043,2e-05,2.52122]
[1776439487697,46.89,77925.3,0.2,0.98038,2e-05,2.52613]
[1776439491948,46.88,77924.63,0.2,0.9804,2e-05,2.52493]
[1776439492104,46.88,77924.63,0.2,0.9804,2e-05,2.52493]
[1776439492125,46.88,77924.63,0.2,0.9804,2e-05,2.52493]
[1776439492195,46.88,77924.63,0.2,0.9804,2e-05,2.52493]
[1776439492296,46.87,77923.22,0.2,0.98038,2e-05,2.52698]
[1776439492732,46.87,77926.67,0.2,0.98045,2e-05,2.519]
[1776439495124,46.86,77936.94,0.2,0.98066,2e-05,2.49625]
[1776439495754,46.86,77930.43,0.2,0.98054,2e-05,2.50878]
[1776439496762,46.86,77920.83,0.2,0.98037,2e-05,2.52771]
[1776439498105,46.86,77920.83,0.2,0.98037,2e-05,2.52771]
[1776439498198,46.86,77920.83,0.2,0.98037,2e-05,2.52771]
[1776439498204,46.86,77920.83,0.2,0.98037,2e-05,2.52771]
[1776439498368,46.86,77920.83,0.2,0.98037,2e-05,2.52771]
[1776439498209,46.85,77915.88,0.2,0.98028,2e-05,2.53709]
[1776439498437,46.85,77915.88,0.2,0.98028,2e-05,2.53709]
[1776439498777,46.85,77912.49,0.2,0.98022,2e-05,2.54324]
[1776439499785,46.84,77908.14,0.2,0.98015,2e-05,2.55139]
[1776439501798,46.84,77914.36,0.2,0.98028,2e-05,2.53668]
[1776439502805,46.83,77922.7,0.2,0.98045,2e-05,2.51859]
[1776439503841,46.83,77922.7,0.2,0.98045,2e-05,2.51859]
[1776439503849,46.83,77922.7,0.2,0.98045,2e-05,2.51859]
[1776439503935,46.83,77922.7,0.2,0.98045,2e-05,2.51859]
[1776439504063,46.83,77922.7,0.2,0.98045,2e-05,2.51859]
[1776439504190,46.83,77922.7,0.2,0.98045,2e-05,2.51859]
[1776439504207,46.83,77922.7,0.2,0.98045,2e-05,2.51859]
[1776439504290,46.83,77919.88,0.2,0.98041,2e-05,2.52357]
[1776439504437,46.83,77919.88,0.2,0.98041,2e-05,2.52357]
[1776439504588,46.83,77919.88,0.2,0.98041,2e-05,2.52357]
[1776439504693,46.83,77919.88,0.2,0.98041,2e-05,2.52357]
[1776439504703,46.83,77919.88,0.2,0.98041,2e-05,2.52357]
[1776439504796,46.83,77919.88,0.2,0.98041,2e-05,2.52357]
[1776439504819,46.82,77915.69,0.2,0.98033,2e-05,2.53138]
[1776439505826,46.82,77919.91,0.2,0.98042,2e-05,2.52181]
[1776439506833,46.82,77915.19,0.2,0.98034,2e-05,2.53071]
[1776439511868,46.8,77917.37,0.2,0.98042,2e-05,2.52195]
[1776439513115,46.8,77917.37,0.2,0.98042,2e-05,2.52195]
[1776439513212,46.8,77917.37,0.2,0.98042,2e-05,2.52195]
[1776439513219,46.8,77917.37,0.2,0.98042,2e-05,2.52195]
[1776439513349,46.8,77917.37,0.2,0.98042,2e-05,2.52195]
[1776439513388,46.79,77917.11,0.2,0.98042,2e-05,2.52164]
[1776439513475,46.79,77917.11,0.2,0.98042,2e-05,2.52164]
[1776439513662,46.79,77917.11,0.2,0.98042,2e-05,2.52164]
[1776439513846,46.79,77917.11,0.2,0.98042,2e-05,2.52164]
[1776439514030,46.79,77917.11,0.2,0.98042,2e-05,2.52164]
[1776439514213,46.79,77917.11,0.2,0.98042,2e-05,2.52164]
[1776439514314,46.79,77923.06,0.2,0.98054,2e-05,2.50855]
[1776439516372,46.78,77918.18,0.2,0.98047,2e-05,2.51696]
[1776439517294,46.78,77918.18,0.2,0.98047,2e-05,2.51696]
[1776439517372,46.78,77917.18,0.2,0.98045,2e-05,2.51819]
[1776439517578,46.78,77917.18,0.2,0.98045,2e-05,2.51819]
[1776439517763,46.78,77917.18,0.2,0.98045,2e-05,2.51819]
[1776439517848,46.78,77917.18,0.2,0.98045,2e-05,2.51819]
[1776439518007,46.78,77917.18,0.2,0.98045,2e-05,2.51819]
[1776439518194,46.78,77917.18,0.2,0.98045,2e-05,2.51819]
[1776439518206,46.78,77917.18,0.2,0.98045,2e-05,2.51819]
[1776439518326,46.78,77917.18,0.2,0.98045,2e-05,2.51819]
[1776439518295,46.78,77916.23,0.2,0.98044,2e-05,2.51932]
[1776439518444,46.78,77916.23,0.2,0.98044,2e-05,2.51932]
[1776439518457,46.78,77916.23,0.2,0.98044,2e-05,2.51932]
[1776439518647,46.78,77916.23,0.2,0.98044,2e-05,2.51932]
[1776439518917,46.77,77916.01,0.2,0.98045,2e-05,2.51894]
[1776439521436,46.76,77915.41,0.2,0.98045,2e-05,2.51853]
[1776439523452,46.76,77915.24,0.2,0.98046,2e-05,2.51723]
[1776439523694,46.76,77915.24,0.2,0.98046,2e-05,2.51723]
[1776439523890,46.76,77915.24,0.2,0.98046,2e-05,2.51723]
[1776439524129,46.76,77915.24,0.2,0.98046,2e-05,2.51723]
[1776439524154,46.75,77914.48,0.2,0.98046,2e-05,2.51798]
[1776439524959,46.75,77907.27,0.2,0.98032,2e-05,2.53206]
[1776439525966,46.75,77904.59,0.2,0.98028,2e-05,2.53677]
[1776439526973,46.74,77903.41,0.2,0.98027,2e-05,2.53837]
[1776439528987,46.74,77901.45,0.2,0.98024,2e-05,2.54072]
[1776439531725,46.73,77901.12,0.2,0.98027,2e-05,2.537]
[1776439531960,46.73,77901.12,0.2,0.98027,2e-05,2.537]
[1776439532174,46.73,77901.12,0.2,0.98027,2e-05,2.537]
[1776439532182,46.72,77893.43,0.2,0.98013,2e-05,2.55215]
[1776439533015,46.72,77882.0,0.2,0.97992,2e-05,2.5752]
[1776439534022,46.72,77881.33,0.2,0.97991,2e-05,2.57568]
[1776439535029,46.71,77874.4,0.2,0.97978,2e-05,2.58935]
[1776439536036,46.71,77872.55,0.2,0.97976,2e-05,2.59231]
[1776439537043,46.7,77871.09,0.2,0.97974,2e-05,2.59445]
[1776439538050,46.7,77868.61,0.2,0.9797,2e-05,2.59873]
[1776439539057,46.7,77865.3,0.2,0.97964,2e-05,2.60478]
[1776439540064,46.69,77856.35,0.2,0.97947,2e-05,2.62283]
[1776439541071,46.69,77857.81,0.2,0.97951,2e-05,2.61871]
[1776439542078,46.68,77855.98,0.2,0.97948,2e-05,2.6216]
[1776439543085,46.68,77861.0,0.2,0.97959,2e-05,2.60991]
[1776439548120,46.66,77859.83,0.2,0.97961,2e-05,2.60747]
[1776439549131,46.65,77857.7,0.2,0.97958,2e-05,2.61101]
[1776439550091,46.65,77857.7,0.2,0.97958,2e-05,2.61101]
[1776439550192,46.65,77857.7,0.2,0.97958,2e-05,2.61101]
[1776439550259,46.65,77856.1,0.2,0.97956,2e-05,2.61342]
[1776439550436,46.65,77856.1,0.2,0.97956,2e-05,2.61342]
[1776439551145,46.64,77853.88,0.2,0.97952,2e-05,2.61715]
[1776439551506,46.64,77853.88,0.2,0.97952,2e-05,2.61715]
[1776439551570,46.64,77853.88,0.2,0.97952,2e-05,2.61715]
[1776439551748,46.64,77853.88,0.2,0.97952,2e-05,2.61715]
[1776439552018,46.64,77853.88,0.2,0.97952,2e-05,2.61715]
[1776439552044,46.64,77853.88,0.2,0.97952,2e-05,2.61715]
[1776439552153,46.64,77844.42,0.2,0.97934,2e-05,2.63636]
[1776439553160,46.63,77838.42,0.2,0.97923,2e-05,2.6482]
[1776439554167,46.63,77833.04,0.2,0.97913,2e-05,2.65872]
[1776439555174,46.63,77843.7,0.2,0.97935,2e-05,2.63524]
[1776439556181,46.63,77840.7,0.2,0.9793,2e-05,2.64115]
[1776439557188,46.62,77825.04,0.2,0.97898,2e-05,2.67441]
[1776439558196,46.62,77825.07,0.2,0.97899,2e-05,2.67375]
[1776439559203,46.62,77821.66,0.2,0.97892,2e-05,2.68056]
[1776439560210,46.62,77829.05,0.2,0.97908,2e-05,2.66394]
[1776439561217,46.61,77830.85,0.2,0.97912,2e-05,2.65949]
[1776439563232,46.61,77836.02,0.2,0.97924,2e-05,2.64722]
[1776439563535,46.61,77836.02,0.2,0.97924,2e-05,2.64722]
[1776439564239,46.61,77840.74,0.2,0.97934,2e-05,2.63654]
[1776439565246,46.6,77843.41,0.2,0.9794,2e-05,2.62977]
[1776439566253,46.6,77846.99,0.2,0.97948,2e-05,2.62109]
[1776439567260,46.59,77848.76,0.2,0.97953,2e-05,2.6163]
[1776439569274,46.58,77849.96,0.2,0.97957,2e-05,2.61174]
[1776439570282,46.58,77845.94,0.2,0.9795,2e-05,2.61932]
[1776439571289,46.58,77838.58,0.2,0.97936,2e-05,2.63407]
[1776439572296,46.57,77830.69,0.2,0.97921,2e-05,2.65]
[1776439573296,46.57,77830.69,0.2,0.97921,2e-05,2.65]
[1776439573303,46.57,77826.56,0.2,0.97914,2e-05,2.65785]
[1776439574310,46.56,77824.37,0.2,0.9791,2e-05,2.66151]
[1776439575317,46.56,77822.32,0.2,0.97907,2e-05,2.66487]
[1776439576324,46.55,77821.02,0.2,0.97905,2e-05,2.6666]
[1776439577331,46.55,77811.83,0.2,0.97887,2e-05,2.68548]
[1776439578201,46.55,77811.83,0.2,0.97887,2e-05,2.68548]
[1776439578440,46.55,77811.83,0.2,0.97887,2e-05,2.68548]
[1776439578338,46.54,77807.71,0.2,0.9788,2e-05,2.69334]
[1776439578489,46.54,77807.71,0.2,0.9788,2e-05,2.69334]
[1776439579346,46.54,77800.17,0.2,0.97866,2e-05,2.7087]
[1776439580353,46.53,77798.18,0.2,0.97862,2e-05,2.7119]
[1776439581360,46.53,77802.36,0.2,0.97872,2e-05,2.70157]
[1776439581972,46.53,77802.36,0.2,0.97872,2e-05,2.70157]
[1776439582127,46.53,77802.36,0.2,0.97872,2e-05,2.70157]
[1776439582367,46.52,77799.51,0.2,0.97867,2e-05,2.70665]
[1776439583374,46.52,77797.65,0.2,0.97865,2e-05,2.70958]
[1776439584381,46.51,77805.43,0.2,0.97882,2e-05,2.69139]
[1776439585389,46.51,77807.26,0.2,0.97887,2e-05,2.68624]
[1776439585587,46.51,77807.26,0.2,0.97887,2e-05,2.68624]
[1776439586395,46.5,77803.99,0.2,0.97881,2e-05,2.69226]
[1776439588409,46.49,77808.19,0.2,0.97892,2e-05,2.68085]
[1776439590423,46.48,77805.61,0.2,0.97888,2e-05,2.68425]
[1776439591430,46.48,77802.96,0.2,0.97886,2e-05,2.68614]
[1776439591705,46.48,77802.96,0.2,0.97886,2e-05,2.68614]
[1776439591824,46.48,77802.96,0.2,0.97886,2e-05,2.68614]
[1776439591941,46.48,77802.96,0.2,0.97886,2e-05,2.68614]
[1776439592198,46.48,77802.96,0.2,0.97886,2e-05,2.68614]
[1776439593445,46.47,77799.76,0.2,0.97882,2e-05,2.69091]
[1776439595459,46.46,77802.88,0.2,0.9789,2e-05,2.68187]
[1776439600494,46.4,77802.2,0.2,0.97902,2e-05,2.66904]
[1776439603322,46.4,77802.21,0.2,0.97903,2e-05,2.66795]
[1776439603432,46.39,77803.31,0.2,0.97907,2e-05,2.66344]
[1776439603521,46.39,77813.21,0.2,0.97927,2e-05,2.64199]
[1776439604955,46.39,77813.21,0.2,0.97927,2e-05,2.64199]
[1776439605022,46.38,77811.19,0.2,0.97925,2e-05,2.64429]
[1776439605534,46.38,77810.07,0.2,0.97923,2e-05,2.64671]
[1776439606541,46.37,77807.99,0.2,0.9792,2e-05,2.6502]
[1776439607568,46.37,77798.04,0.2,0.979,2e-05,2.67078]
[1776439609125,46.37,77798.04,0.2,0.979,2e-05,2.67078]
[1776439609245,46.37,77798.04,0.2,0.979,2e-05,2.67078]
[1776439609328,46.37,77779.94,0.2,0.97863,2e-05,2.71025]
[1776439609564,46.37,77773.65,0.2,0.9785,2e-05,2.72414]
[1776439610574,46.37,77772.49,0.2,0.97847,2e-05,2.72705]
[1776439613160,46.37,77773.44,0.2,0.97848,2e-05,2.72558]
[1776439613244,46.37,77773.44,0.2,0.97848,2e-05,2.72558]
[1776439613344,46.37,77764.41,0.2,0.97829,2e-05,2.74594]
[1776439613584,46.37,77764.41,0.2,0.97829,2e-05,2.74594]
[1776439613721,46.37,77764.41,0.2,0.97829,2e-05,2.74594]
[1776439613738,46.37,77764.41,0.2,0.97829,2e-05,2.74594]
[1776439613796,46.37,77764.41,0.2,0.97829,2e-05,2.74594]
[1776439614195,46.37,77764.41,0.2,0.97829,2e-05,2.74594]
[1776439614287,46.37,77759.96,0.2,0.97819,2e-05,2.75613]
[1776439614599,46.38,77754.84,0.2,0.97808,2e-05,2.76784]
[1776439615606,46.38,77752.68,0.2,0.97803,2e-05,2.77292]
[1776439617762,46.38,77753.12,0.2,0.97804,2e-05,2.77217]
[1776439618638,46.38,77769.47,0.2,0.97838,2e-05,2.73618]
[1776439619875,46.38,77769.47,0.2,0.97838,2e-05,2.73618]
[1776439620330,46.38,77769.47,0.2,0.97838,2e-05,2.73618]
[1776439620437,46.38,77769.47,0.2,0.97838,2e-05,2.73618]
[1776439620343,46.38,77786.51,0.2,0.97874,2e-05,2.69887]
[1776439620694,46.38,77786.51,0.2,0.97874,2e-05,2.69887]
[1776439620796,46.38,77791.75,0.2,0.97884,2e-05,2.68775]
[1776439622666,46.39,77785.73,0.2,0.97871,2e-05,2.7017]
[1776439623673,46.4,77782.2,0.2,0.9786,2e-05,2.71297]
[1776439624680,46.4,77773.18,0.2,0.97841,2e-05,2.73323]
[1776439625687,46.4,77774.9,0.2,0.97845,2e-05,2.72971]
[1776439628709,46.41,77789.07,0.2,0.97873,2e-05,2.69938]
[1776439629716,46.41,77792.87,0.2,0.97881,2e-05,2.69141]
[1776439630723,46.41,77793.91,0.2,0.97883,2e-05,2.68897]
[1776439631730,46.41,77787.65,0.2,0.9787,2e-05,2.70307]
[1776439632737,46.41,77784.71,0.2,0.97863,2e-05,2.70988]
[1776439633883,46.41,77786.45,0.2,0.97867,2e-05,2.70638]
[1776439637771,46.42,77784.15,0.2,0.97861,2e-05,2.71279]
[1776439639786,46.42,77780.3,0.2,0.97852,2e-05,2.72193]
[1776439640793,46.42,77775.14,0.2,0.97841,2e-05,2.73365]
[1776439641800,46.42,77774.07,0.2,0.97838,2e-05,2.73631]
[1776439642807,46.42,77764.07,0.2,0.97817,2e-05,2.75882]
[1776439643814,46.43,77757.32,0.2,0.97802,2e-05,2.77415]
[1776439644822,46.43,77763.7,0.2,0.97816,2e-05,2.76011]
[1776439646502,46.43,77769.18,0.2,0.97827,2e-05,2.74814]
[1776439646835,46.43,77771.56,0.2,0.97832,2e-05,2.74311]
[1776439648850,46.43,77765.69,0.2,0.97819,2e-05,2.7567]
[1776439649857,46.43,77763.24,0.2,0.97814,2e-05,2.76241]
[1776439650864,46.43,77756.66,0.2,0.97799,2e-05,2.77736]
[1776439651871,46.43,77755.18,0.2,0.97798,2e-05,2.77803]
[1776439653976,46.43,77754.39,0.2,0.97796,2e-05,2.78]
[1776439654061,46.43,77754.39,0.2,0.97796,2e-05,2.78]
[1776439654162,46.44,77750.13,0.2,0.97787,2e-05,2.78978]
[1776439654892,46.44,77751.48,0.2,0.9779,2e-05,2.78693]
[1776439656542,46.44,77746.24,0.2,0.97778,2e-05,2.79892]
[1776439656908,46.44,77740.49,0.2,0.97766,2e-05,2.81208]
[1776439659275,46.44,77740.72,0.2,0.97766,2e-05,2.81171]
[1776439659320,46.44,77743.29,0.2,0.97771,2e-05,2.80604]
[1776439659931,46.44,77747.45,0.2,0.9778,2e-05,2.79682]
[1776439661323,46.44,77747.45,0.2,0.9778,2e-05,2.79682]
[1776439661447,46.44,77747.45,0.2,0.9778,2e-05,2.79682]
[1776439661540,46.44,77752.48,0.2,0.97791,2e-05,2.78567]
[1776439661947,46.44,77755.91,0.2,0.97798,2e-05,2.77817]
[1776439662952,46.44,77763.82,0.2,0.97815,2e-05,2.76068]
[1776439663959,46.44,77757.74,0.2,0.97802,2e-05,2.77451]
[1776439664968,46.44,77750.83,0.2,0.97787,2e-05,2.79023]
[1776439665974,46.44,77743.68,0.2,0.97771,2e-05,2.80653]
[1776439668995,46.45,77748.97,0.2,0.97782,2e-05,2.79506]
[1776439670006,46.45,77760.7,0.2,0.97807,2e-05,2.76892]
[1776439671009,46.45,77756.86,0.2,0.97798,2e-05,2.77774]
[1776439672033,46.45,77747.04,0.2,0.97777,2e-05,2.80002]
[1776439673036,46.45,77744.43,0.2,0.97771,2e-05,2.80607]
[1776439677064,46.45,77741.83,0.2,0.97765,2e-05,2.81255]
[1776439678072,46.45,77740.27,0.2,0.97762,2e-05,2.81622]
[1776439679078,46.45,77737.06,0.2,0.97755,2e-05,2.82362]
[1776439681092,46.45,77745.05,0.2,0.97772,2e-05,2.80576]
[1776439682099,46.45,77749.32,0.2,0.97781,2e-05,2.79628]
[1776439683106,46.46,77752.07,0.2,0.97787,2e-05,2.79026]
[1776439685165,46.46,77748.64,0.2,0.97779,2e-05,2.79833]
[1776439686127,46.46,77746.07,0.2,0.97773,2e-05,2.80429]
[1776439687134,46.46,77741.58,0.2,0.97763,2e-05,2.81459]
[1776439688141,46.46,77736.14,0.2,0.97751,2e-05,2.82705]
[1776439689149,46.46,77742.14,0.2,0.97764,2e-05,2.81357]
[1776439690156,46.46,77744.4,0.2,0.97769,2e-05,2.80859]
[1776439694184,46.48,77754.11,0.2,0.97785,2e-05,2.7923]
[1776439695191,46.48,77756.09,0.2,0.97789,2e-05,2.78803]
[1776439697207,46.49,77766.88,0.2,0.97811,2e-05,2.76425]
[1776439698213,46.5,77777.16,0.2,0.97831,2e-05,2.74362]
[1776439699220,46.5,77779.6,0.2,0.97836,2e-05,2.73848]
[1776439700227,46.5,77777.77,0.2,0.97832,2e-05,2.74281]
[1776439701234,46.5,77780.0,0.2,0.97836,2e-05,2.73814]
[1776439702241,46.5,77785.8,0.2,0.97848,2e-05,2.72559]
[1776439704255,46.5,77793.26,0.2,0.97863,2e-05,2.70977]
[1776439705479,46.5,77793.26,0.2,0.97863,2e-05,2.70977]
[1776439705574,46.5,77791.02,0.2,0.97858,2e-05,2.71502]
[1776439705630,46.5,77791.02,0.2,0.97858,2e-05,2.71502]
[1776439706269,46.5,77775.66,0.2,0.97826,2e-05,2.74929]
[1776439707276,46.51,77777.67,0.2,0.9783,2e-05,2.74509]
[1776439708283,46.51,77780.26,0.2,0.97835,2e-05,2.73961]
[1776439709343,46.51,77780.26,0.2,0.97835,2e-05,2.73961]
[1776439709421,46.51,77779.25,0.2,0.97833,2e-05,2.74212]
[1776439711304,46.51,77782.64,0.2,0.97841,2e-05,2.73233]
[1776439712311,46.51,77786.35,0.2,0.97849,2e-05,2.72441]
[1776439713318,46.51,77789.75,0.2,0.97856,2e-05,2.71722]
[1776439714325,46.51,77791.21,0.2,0.97858,2e-05,2.71431]
[1776439714752,46.51,77791.21,0.2,0.97858,2e-05,2.71431]
[1776439714889,46.51,77791.21,0.2,0.97858,2e-05,2.71431]
[1776439714939,46.51,77791.21,0.2,0.97858,2e-05,2.71431]
[1776439715332,46.52,77793.5,0.2,0.97863,2e-05,2.70958]
[1776439716340,46.52,77795.37,0.2,0.97867,2e-05,2.70579]
[1776439718354,46.52,77782.66,0.2,0.97839,2e-05,2.73443]
[1776439719361,46.52,77783.93,0.2,0.97842,2e-05,2.73189]
[1776439720367,46.52,77781.35,0.2,0.97836,2e-05,2.73787]
[1776439721375,46.52,77778.56,0.2,0.9783,2e-05,2.74431]
[1776439722226,46.52,77778.56,0.2,0.9783,2e-05,2.74431]
[1776439722354,46.52,77778.56,0.2,0.9783,2e-05,2.74431]
[1776439722439,46.52,77778.56,0.2,0.9783,2e-05,2.74431]
[1776439723389,46.53,77783.3,0.2,0.97839,2e-05,2.73432]
[1776439724396,46.53,77791.24,0.2,0.97856,2e-05,2.71707]
[1776439725403,46.53,77793.59,0.2,0.9786,2e-05,2.7122]
[1776439726410,46.53,77795.07,0.2,0.97863,2e-05,2.70925]
[1776439727417,46.53,77783.83,0.2,0.97839,2e-05,2.73432]
[1776439728424,46.53,77783.41,0.2,0.97838,2e-05,2.73551]
[1776439729431,46.53,77781.81,0.2,0.97835,2e-05,2.73932]
[1776439729660,46.53,77781.81,0.2,0.97835,2e-05,2.73932]
[1776439729667,46.53,77781.81,0.2,0.97835,2e-05,2.73932]
[1776439729694,46.53,77781.81,0.2,0.97835,2e-05,2.73932]
[1776439732452,46.54,77779.79,0.2,0.9783,2e-05,2.74458]
[1776439736493,46.54,77784.54,0.2,0.97839,2e-05,2.73507]
[1776439736972,46.54,77784.54,0.2,0.97839,2e-05,2.73507]
[1776439736993,46.54,77784.54,0.2,0.97839,2e-05,2.73507]
[1776439737157,46.54,77784.54,0.2,0.97839,2e-05,2.73507]
[1776439737268,46.54,77784.54,0.2,0.97839,2e-05,2.73507]
[1776439737467,46.54,77784.54,0.2,0.97839,2e-05,2.73507]
[1776439737500,46.54,77780.93,0.2,0.97831,2e-05,2.74333]
[1776439737674,46.54,77780.93,0.2,0.97831,2e-05,2.74333]
[1776439738507,46.54,77778.23,0.2,0.97825,2e-05,2.74957]
[1776439739049,46.54,77778.23,0.2,0.97825,2e-05,2.74957]
[1776439739404,46.54,77778.23,0.2,0.97825,2e-05,2.74957]
[1776439739514,46.54,77778.44,0.2,0.97825,2e-05,2.74935]
[1776439740521,46.54,77774.88,0.2,0.97817,2e-05,2.7575]
[1776439741528,46.55,77780.65,0.2,0.97829,2e-05,2.74491]
[1776439742535,46.55,77782.45,0.2,0.97833,2e-05,2.74117]
[1776439743976,46.55,77782.62,0.2,0.97833,2e-05,2.74104]
[1776439744002,46.55,77782.62,0.2,0.97833,2e-05,2.74104]
[1776439744195,46.55,77782.62,0.2,0.97833,2e-05,2.74104]
[1776439745202,46.55,77782.94,0.2,0.97834,2e-05,2.74059]
[1776439745561,46.55,77781.29,0.2,0.9783,2e-05,2.74449]
[1776439747575,46.55,77783.12,0.2,0.97833,2e-05,2.74094]
[1776439748582,46.55,77788.09,0.2,0.97843,2e-05,2.7302]
[1776439750597,46.55,77791.69,0.2,0.97851,2e-05,2.72279]
[1776439751455,46.55,77791.69,0.2,0.97851,2e-05,2.72279]
[1776439751475,46.55,77791.69,0.2,0.97851,2e-05,2.72279]
[1776439751570,46.55,77791.69,0.2,0.97851,2e-05,2.72279]
[1776439751873,46.56,77791.63,0.2,0.9785,2e-05,2.7232]
[1776439752614,46.56,77770.07,0.2,0.97804,2e-05,2.77129]
[1776439754628,46.56,77769.42,0.2,0.97803,2e-05,2.77324]
[1776439755644,46.56,77769.42,0.2,0.97803,2e-05,2.77324]
[1776439756642,46.56,77768.55,0.2,0.978,2e-05,2.77559]
[1776439756694,46.56,77768.55,0.2,0.978,2e-05,2.77559]
[1776439756920,46.56,77768.55,0.2,0.978,2e-05,2.77559]
[1776439757649,46.56,77773.35,0.2,0.9781,2e-05,2.76508]
[1776439758656,46.56,77777.52,0.2,0.97819,2e-05,2.756]
[1776439759685,46.56,77786.61,0.2,0.97838,2e-05,2.73607]
[1776439760671,46.56,77794.9,0.2,0.97855,2e-05,2.71803]
[1776439762268,46.56,77794.9,0.2,0.97855,2e-05,2.71803]
[1776439762326,46.56,77794.9,0.2,0.97855,2e-05,2.71803]
[1776439762444,46.56,77794.9,0.2,0.97855,2e-05,2.71803]
[1776439762534,46.57,77792.95,0.2,0.9785,2e-05,2.72288]
[1776439762693,46.57,77792.95,0.2,0.9785,2e-05,2.72288]
[1776439762842,46.57,77792.95,0.2,0.9785,2e-05,2.72288]
[1776439762946,46.57,77792.95,0.2,0.9785,2e-05,2.72288]
[1776439762954,46.57,77792.95,0.2,0.9785,2e-05,2.72288]
[1776439763198,46.57,77792.95,0.2,0.9785,2e-05,2.72288]
[1776439763439,46.57,77792.95,0.2,0.9785,2e-05,2.72288]
[1776439763535,46.57,77790.89,0.2,0.97846,2e-05,2.7277]
[1776439767722,46.57,77786.19,0.2,0.97835,2e-05,2.73921]
[1776439770689,46.58,77783.28,0.2,0.97828,2e-05,2.7462]
[1776439770747,46.58,77783.28,0.2,0.97828,2e-05,2.7462]
[1776439770939,46.58,77783.28,0.2,0.97828,2e-05,2.7462]
[1776439771274,46.58,77783.28,0.2,0.97828,2e-05,2.7462]
[1776439771405,46.58,77783.28,0.2,0.97828,2e-05,2.7462]
[1776439771439,46.58,77783.28,0.2,0.97828,2e-05,2.7462]
[1776439771500,46.58,77782.87,0.2,0.97829,2e-05,2.74478]
[1776439774772,46.58,77779.59,0.2,0.97821,2e-05,2.75283]
[1776439776990,46.58,77777.37,0.2,0.97816,2e-05,2.75826]
[1776439777116,46.58,77777.37,0.2,0.97816,2e-05,2.75826]
[1776439777192,46.58,77777.37,0.2,0.97816,2e-05,2.75826]
[1776439777300,46.58,77777.37,0.2,0.97816,2e-05,2.75826]
[1776439777374,46.58,77777.37,0.2,0.97816,2e-05,2.75826]
[1776439777440,46.58,77777.37,0.2,0.97816,2e-05,2.75826]
[1776439777665,46.58,77777.37,0.2,0.97816,2e-05,2.75826]
[1776439777672,46.58,77777.15,0.2,0.97816,2e-05,2.75899]
[1776439781600,46.59,77777.56,0.2,0.97816,2e-05,2.75878]
[1776439781823,46.59,77781.2,0.2,0.97823,2e-05,2.75117]
[1776439782878,46.59,77781.2,0.2,0.97823,2e-05,2.75117]
[1776439782942,46.59,77781.2,0.2,0.97823,2e-05,2.75117]
[1776439783079,46.59,77781.2,0.2,0.97823,2e-05,2.75117]
[1776439783201,46.59,77781.2,0.2,0.97823,2e-05,2.75117]
[1776439783688,46.59,77781.17,0.2,0.97823,2e-05,2.75149]
[1776439783694,46.59,77781.17,0.2,0.97823,2e-05,2.75149]
[1776439783810,46.59,77781.17,0.2,0.97823,2e-05,2.75149]
[1776439783941,46.59,77781.17,0.2,0.97823,2e-05,2.75149]
[1776439784035,46.59,77779.55,0.2,0.97819,2e-05,2.75533]
[1776439785851,46.59,77775.45,0.2,0.9781,2e-05,2.76492]
[1776439788864,46.59,77774.09,0.2,0.97807,2e-05,2.7684]
[1776439788945,46.59,77774.09,0.2,0.97807,2e-05,2.7684]
[1776439789067,46.59,77774.09,0.2,0.97807,2e-05,2.7684]
[1776439789183,46.59,77774.09,0.2,0.97807,2e-05,2.7684]
[1776439789190,46.59,77774.09,0.2,0.97807,2e-05,2.7684]
[1776439789205,46.59,77774.09,0.2,0.97807,2e-05,2.7684]
[1776439789348,46.59,77774.09,0.2,0.97807,2e-05,2.7684]
[1776439789441,46.59,77774.09,0.2,0.97807,2e-05,2.7684]
[1776439789609,46.59,77774.09,0.2,0.97807,2e-05,2.7684]
[1776439789547,46.6,77775.43,0.2,0.97809,2e-05,2.76563]
[1776439789705,46.6,77775.43,0.2,0.97809,2e-05,2.76563]
[1776439789713,46.6,77775.43,0.2,0.97809,2e-05,2.76563]
[1776439789840,46.6,77775.43,0.2,0.97809,2e-05,2.76563]
[1776439789943,46.6,77775.43,0.2,0.97809,2e-05,2.76563]
[1776439789950,46.6,77775.43,0.2,0.97809,2e-05,2.76563]
[1776439790099,46.6,77775.43,0.2,0.97809,2e-05,2.76563]
[1776439790205,46.6,77775.43,0.2,0.97809,2e-05,2.76563]
[1776439790443,46.6,77775.43,0.2,0.97809,2e-05,2.76563]
[1776439790654,46.6,77775.43,0.2,0.97809,2e-05,2.76563]
[1776439790539,46.6,77777.89,0.2,0.97814,2e-05,2.76037]
[1776439790733,46.6,77777.89,0.2,0.97814,2e-05,2.76037]
[1776439790936,46.6,77777.89,0.2,0.97814,2e-05,2.76037]
[1776439791195,46.6,77777.89,0.2,0.97814,2e-05,2.76037]
[1776439791324,46.6,77777.89,0.2,0.97814,2e-05,2.76037]
[1776439791445,46.6,77777.89,0.2,0.97814,2e-05,2.76037]
[1776439791610,46.6,77777.89,0.2,0.97814,2e-05,2.76037]
[1776439791689,46.6,77777.89,0.2,0.97814,2e-05,2.76037]
[1776439791520,46.6,77785.65,0.2,0.97831,2e-05,2.74338]
[1776439791874,46.6,77785.65,0.2,0.97831,2e-05,2.74338]
[1776439791939,46.6,77785.65,0.2,0.97831,2e-05,2.74338]
[1776439792195,46.6,77785.65,0.2,0.97831,2e-05,2.74338]
[1776439792301,46.6,77785.65,0.2,0.97831,2e-05,2.74338]
[1776439792442,46.6,77785.65,0.2,0.97831,2e-05,2.74338]
[1776439792562,46.6,77785.65,0.2,0.97831,2e-05,2.74338]
[1776439792694,46.6,77785.65,0.2,0.97831,2e-05,2.74338]
[1776439792698,46.6,77786.62,0.2,0.97832,2e-05,2.74149]
[1776439792824,46.6,77786.62,0.2,0.97832,2e-05,2.74149]
[1776439792940,46.6,77786.62,0.2,0.97832,2e-05,2.74149]
[1776439792944,46.6,77786.62,0.2,0.97832,2e-05,2.74149]
[1776439793114,46.6,77786.62,0.2,0.97832,2e-05,2.74149]
[1776439793139,46.6,77786.62,0.2,0.97832,2e-05,2.74149]
[1776439793207,46.6,77786.62,0.2,0.97832,2e-05,2.74149]
[1776439793321,46.6,77786.62,0.2,0.97832,2e-05,2.74149]
[1776439794916,46.6,77792.54,0.2,0.97844,2e-05,2.7292]
[1776439795941,46.6,77792.54,0.2,0.97844,2e-05,2.7292]
[1776439796039,46.6,77792.54,0.2,0.97844,2e-05,2.7292]
[1776439799697,46.61,77792.76,0.2,0.97844,2e-05,2.72953]
[1776439799939,46.61,77792.59,0.2,0.97843,2e-05,2.73018]
[1776439800154,46.61,77792.59,0.2,0.97843,2e-05,2.73018]
[1776439802630,46.61,77790.34,0.2,0.97838,2e-05,2.73568]
[1776439802697,46.61,77790.34,0.2,0.97838,2e-05,2.73568]
[1776439801974,46.61,77786.47,0.2,0.9783,2e-05,2.7445]
[1776439802716,46.61,77786.47,0.2,0.9783,2e-05,2.7445]
[1776439802930,46.61,77786.47,0.2,0.9783,2e-05,2.7445]
[1776439802936,46.61,77786.47,0.2,0.9783,2e-05,2.7445]
[1776439802940,46.61,77786.47,0.2,0.9783,2e-05,2.7445]
[1776439802977,46.61,77789.57,0.2,0.97836,2e-05,2.73788]
[1776439803984,46.61,77793.59,0.2,0.97844,2e-05,2.72926]
[1776439806387,46.61,77792.83,0.2,0.97842,2e-05,2.7312]
[1776439806440,46.61,77792.83,0.2,0.97842,2e-05,2.7312]
[1776439806445,46.61,77792.83,0.2,0.97842,2e-05,2.7312]
[1776439806608,46.61,77792.83,0.2,0.97842,2e-05,2.7312]
[1776439806696,46.61,77792.83,0.2,0.97842,2e-05,2.7312]
[1776439806709,46.61,77793.43,0.2,0.97843,2e-05,2.73014]
[1776439807149,46.61,77793.43,0.2,0.97843,2e-05,2.73014]
[1776439807175,46.61,77793.43,0.2,0.97843,2e-05,2.73014]
[1776439807198,46.61,77793.43,0.2,0.97843,2e-05,2.73014]
[1776439809021,46.62,77810.59,0.2,0.97878,2e-05,2.69304]
[1776439810028,46.62,77813.78,0.2,0.97885,2e-05,2.68636]
[1776439811035,46.62,77802.01,0.2,0.9786,2e-05,2.71274]
[1776439812042,46.62,77793.83,0.2,0.97842,2e-05,2.73101]
[1776439812787,46.62,77793.83,0.2,0.97842,2e-05,2.73101]
[1776439812793,46.62,77793.83,0.2,0.97842,2e-05,2.73101]
[1776439812936,46.62,77793.83,0.2,0.97842,2e-05,2.73101]
[1776439812942,46.62,77793.83,0.2,0.97842,2e-05,2.73101]
[1776439813977,46.62,77792.06,0.2,0.97838,2e-05,2.73518]
[1776439814087,46.62,77792.06,0.2,0.97838,2e-05,2.73518]
[1776439814193,46.62,77792.06,0.2,0.97838,2e-05,2.73518]
[1776439814277,46.62,77798.22,0.2,0.97851,2e-05,2.72186]
[1776439815701,46.62,77798.22,0.2,0.97851,2e-05,2.72186]
[1776439815943,46.62,77797.33,0.2,0.97849,2e-05,2.72409]
[1776439815990,46.62,77797.33,0.2,0.97849,2e-05,2.72409]
[1776439816114,46.62,77797.33,0.2,0.97849,2e-05,2.72409]
[1776439816196,46.62,77797.33,0.2,0.97849,2e-05,2.72409]
[1776439816257,46.62,77797.33,0.2,0.97849,2e-05,2.72409]
[1776439816459,46.62,77797.33,0.2,0.97849,2e-05,2.72409]
[1776439816590,46.62,77797.33,0.2,0.97849,2e-05,2.72409]
[1776439816701,46.62,77797.33,0.2,0.97849,2e-05,2.72409]
[1776439816702,46.62,77797.33,0.2,0.97849,2e-05,2.72409]
[1776439816945,46.63,77795.49,0.2,0.97845,2e-05,2.72841]
[1776439817823,46.63,77793.34,0.2,0.9784,2e-05,2.73341]
[1776439817914,46.63,77793.34,0.2,0.9784,2e-05,2.73341]
[1776439817942,46.63,77793.34,0.2,0.9784,2e-05,2.73341]
[1776439818119,46.63,77793.34,0.2,0.9784,2e-05,2.73341]
[1776439818241,46.63,77793.34,0.2,0.9784,2e-05,2.73341]
[1776439818340,46.63,77793.34,0.2,0.9784,2e-05,2.73341]
[1776439818347,46.63,77793.34,0.2,0.9784,2e-05,2.73341]
[1776439818434,46.63,77790.11,0.2,0.97833,2e-05,2.7408]
[1776439818937,46.63,77790.11,0.2,0.97833,2e-05,2.7408]
[1776439819192,46.63,77790.11,0.2,0.97833,2e-05,2.7408]
[1776439819284,46.63,77785.9,0.2,0.97824,2e-05,2.75036]
[1776439820030,46.63,77785.9,0.2,0.97824,2e-05,2.75036]
[1776439820190,46.63,77785.9,0.2,0.97824,2e-05,2.75036]
[1776439820436,46.63,77785.9,0.2,0.97824,2e-05,2.75036]
[1776439821472,46.63,77787.81,0.2,0.97828,2e-05,2.74635]
[1776439821608,46.63,77787.81,0.2,0.97828,2e-05,2.74635]
[1776439821700,46.63,77787.81,0.2,0.97828,2e-05,2.74635]
[1776439821628,46.63,77786.9,0.2,0.97826,2e-05,2.74859]
[1776439826510,46.63,77788.87,0.2,0.97829,2e-05,2.74513]
[1776439826583,46.63,77788.87,0.2,0.97829,2e-05,2.74513]
[1776439826700,46.63,77788.87,0.2,0.97829,2e-05,2.74513]
[1776439826702,46.63,77788.87,0.2,0.97829,2e-05,2.74513]
[1776439826649,46.64,77782.92,0.2,0.97816,2e-05,2.75855]
[1776439826943,46.64,77782.92,0.2,0.97816,2e-05,2.75855]
[1776439827155,46.64,77778.3,0.2,0.97806,2e-05,2.76903]
[1776439830176,46.64,77784.16,0.2,0.97818,2e-05,2.75656]
[1776439832105,46.64,77784.17,0.2,0.9782,2e-05,2.75391]
[1776439832186,46.64,77784.17,0.2,0.9782,2e-05,2.75391]
[1776439832354,46.64,77784.17,0.2,0.9782,2e-05,2.75391]
[1776439832439,46.64,77784.17,0.2,0.9782,2e-05,2.75391]
[1776439832450,46.64,77791.84,0.2,0.97836,2e-05,2.73714]
[1776439837179,46.64,77789.99,0.2,0.97831,2e-05,2.74217]
[1776439837185,46.64,77789.99,0.2,0.97831,2e-05,2.74217]
[1776439837193,46.64,77789.99,0.2,0.97831,2e-05,2.74217]
[1776439837225,46.65,77793.33,0.2,0.97838,2e-05,2.73502]
[1776439841253,46.65,77786.51,0.2,0.97823,2e-05,2.75105]
[1776439842260,46.65,77779.11,0.2,0.97807,2e-05,2.7677]
[1776439843267,46.65,77776.09,0.2,0.978,2e-05,2.77461]
[1776439844001,46.65,77776.09,0.2,0.978,2e-05,2.77461]
[1776439844068,46.65,77776.09,0.2,0.978,2e-05,2.77461]
[1776439844192,46.65,77776.09,0.2,0.978,2e-05,2.77461]
[1776439844202,46.65,77776.09,0.2,0.978,2e-05,2.77461]
[1776439844445,46.65,77776.09,0.2,0.978,2e-05,2.77461]
[1776439844693,46.65,77776.09,0.2,0.978,2e-05,2.77461]
[1776439844733,46.65,77772.07,0.2,0.97792,2e-05,2.78375]
[1776439844806,46.65,77772.07,0.2,0.97792,2e-05,2.78375]
[1776439844940,46.65,77772.07,0.2,0.97792,2e-05,2.78375]
[1776439845197,46.65,77772.07,0.2,0.97792,2e-05,2.78375]
[1776439845203,46.65,77772.07,0.2,0.97792,2e-05,2.78375]
[1776439845436,46.65,77772.07,0.2,0.97792,2e-05,2.78375]
[1776439845698,46.65,77772.07,0.2,0.97792,2e-05,2.78375]
[1776439845537,46.65,77773.33,0.2,0.97794,2e-05,2.78109]
[1776439845864,46.65,77773.33,0.2,0.97794,2e-05,2.78109]
[1776439845936,46.65,77773.33,0.2,0.97794,2e-05,2.78109]
[1776439846190,46.65,77773.33,0.2,0.97794,2e-05,2.78109]
[1776439846293,46.65,77773.33,0.2,0.97794,2e-05,2.78109]
[1776439846428,46.65,77773.33,0.2,0.97794,2e-05,2.78109]
[1776439846438,46.65,77773.33,0.2,0.97794,2e-05,2.78109]
[1776439846553,46.65,77773.33,0.2,0.97794,2e-05,2.78109]
[1776439846660,46.65,77773.33,0.2,0.97794,2e-05,2.78109]
[1776439846696,46.65,77773.33,0.2,0.97794,2e-05,2.78109]
[1776439846655,46.65,77774.87,0.2,0.97797,2e-05,2.77781]
[1776439846784,46.65,77774.87,0.2,0.97797,2e-05,2.77781]
[1776439846921,46.65,77774.87,0.2,0.97797,2e-05,2.77781]
[1776439846945,46.65,77774.87,0.2,0.97797,2e-05,2.77781]
[1776439846962,46.65,77774.87,0.2,0.97797,2e-05,2.77781]
[1776439847098,46.65,77774.87,0.2,0.97797,2e-05,2.77781]
[1776439847197,46.65,77774.87,0.2,0.97797,2e-05,2.77781]
[1776439847202,46.65,77774.87,0.2,0.97797,2e-05,2.77781]
[1776439847311,46.65,77774.87,0.2,0.97797,2e-05,2.77781]
[1776439847445,46.65,77774.87,0.2,0.97797,2e-05,2.77781]
[1776439847447,46.65,77774.87,0.2,0.97797,2e-05,2.77781]
[1776439847689,46.65,77774.87,0.2,0.97797,2e-05,2.77781]
[1776439847546,46.65,77772.27,0.2,0.97792,2e-05,2.78378]
[1776439847943,46.65,77772.27,0.2,0.97792,2e-05,2.78378]
[1776439848102,46.65,77772.27,0.2,0.97792,2e-05,2.78378]
[1776439848201,46.65,77772.27,0.2,0.97792,2e-05,2.78378]
[1776439848445,46.65,77772.27,0.2,0.97792,2e-05,2.78378]
[1776439848559,46.65,77772.27,0.2,0.97792,2e-05,2.78378]
[1776439848694,46.65,77772.27,0.2,0.97792,2e-05,2.78378]
[1776439848699,46.65,77772.27,0.2,0.97792,2e-05,2.78378]
[1776439848660,46.65,77771.99,0.2,0.97791,2e-05,2.78455]
[1776439848921,46.65,77771.99,0.2,0.97791,2e-05,2.78455]
[1776439848940,46.65,77771.99,0.2,0.97791,2e-05,2.78455]
[1776439849309,46.66,77774.34,0.2,0.97796,2e-05,2.77945]
[1776439850316,46.66,77775.89,0.2,0.97799,2e-05,2.77616]
[1776439851324,46.66,77772.43,0.2,0.97791,2e-05,2.78405]
[1776439852168,46.66,77772.43,0.2,0.97791,2e-05,2.78405]
[1776439852196,46.66,77772.43,0.2,0.97791,2e-05,2.78405]
[1776439852436,46.66,77772.43,0.2,0.97791,2e-05,2.78405]
[1776439852560,46.66,77772.43,0.2,0.97791,2e-05,2.78405]
[1776439852689,46.66,77772.43,0.2,0.97791,2e-05,2.78405]
[1776439852661,46.66,77769.55,0.2,0.97785,2e-05,2.79065]
[1776439852935,46.66,77769.55,0.2,0.97785,2e-05,2.79065]
[1776439853338,46.66,77768.51,0.2,0.97783,2e-05,2.79312]
[1776439855713,46.66,77768.0,0.2,0.97782,2e-05,2.7944]
[1776439856370,46.66,77766.04,0.2,0.97777,2e-05,2.79906]
[1776439857376,46.66,77763.58,0.2,0.97772,2e-05,2.80472]
[1776439859390,46.66,77760.8,0.2,0.97765,2e-05,2.81121]
[1776439860986,46.66,77760.63,0.2,0.97765,2e-05,2.81171]
[1776439861112,46.66,77760.63,0.2,0.97765,2e-05,2.81171]
[1776439861436,46.66,77760.63,0.2,0.97765,2e-05,2.81171]
[1776439861692,46.66,77760.63,0.2,0.97765,2e-05,2.81171]
[1776439861465,46.66,77747.68,0.2,0.97737,2e-05,2.8411]
[1776439862412,46.66,77735.93,0.2,0.97711,2e-05,2.86792]
[1776439863419,46.66,77730.31,0.2,0.97699,2e-05,2.88081]
[1776439868454,46.66,77731.9,0.2,0.97702,2e-05,2.87713]
[1776439869461,46.66,77734.86,0.2,0.97709,2e-05,2.87036]
[1776439870468,46.66,77749.24,0.2,0.9774,2e-05,2.83776]
[1776439871475,46.67,77752.53,0.2,0.97746,2e-05,2.83103]
[1776439875505,46.67,77761.06,0.2,0.97765,2e-05,2.81213]
[1776439880540,46.67,77761.09,0.2,0.97764,2e-05,2.81267]
[1776439883503,46.67,77760.38,0.2,0.97762,2e-05,2.81452]
[1776439883509,46.67,77760.38,0.2,0.97762,2e-05,2.81452]
[1776439883688,46.67,77760.38,0.2,0.97762,2e-05,2.81452]
[1776439883694,46.67,77760.38,0.2,0.97762,2e-05,2.81452]
[1776439883561,46.67,77761.43,0.2,0.97764,2e-05,2.81229]
[1776439883944,46.67,77761.43,0.2,0.97764,2e-05,2.81229]
[1776439884190,46.67,77761.43,0.2,0.97764,2e-05,2.81229]
[1776439884196,46.67,77761.43,0.2,0.97764,2e-05,2.81229]
[1776439884568,46.67,77761.87,0.2,0.97765,2e-05,2.81143]
[1776439887696,46.67,77763.54,0.2,0.97769,2e-05,2.80793]
[1776439887938,46.67,77762.84,0.2,0.97767,2e-05,2.80965]
[1776439888160,46.67,77762.84,0.2,0.97767,2e-05,2.80965]
[1776439888265,46.67,77762.84,0.2,0.97767,2e-05,2.80965]
[1776439888378,46.67,77762.84,0.2,0.97767,2e-05,2.80965]
[1776439888439,46.67,77762.84,0.2,0.97767,2e-05,2.80965]
[1776439888529,46.67,77762.84,0.2,0.97767,2e-05,2.80965]
[1776439888579,46.67,77762.84,0.2,0.97767,2e-05,2.80965]
[1776439888692,46.67,77762.84,0.2,0.97767,2e-05,2.80965]
[1776439888792,46.67,77759.33,0.2,0.97759,2e-05,2.81769]
[1776439888931,46.67,77759.33,0.2,0.97759,2e-05,2.81769]
[1776439889195,46.67,77759.33,0.2,0.97759,2e-05,2.81769]
[1776439889200,46.67,77759.33,0.2,0.97759,2e-05,2.81769]
[1776439889398,46.67,77759.33,0.2,0.97759,2e-05,2.81769]
[1776439889438,46.67,77759.33,0.2,0.97759,2e-05,2.81769]
[1776439889515,46.67,77759.33,0.2,0.97759,2e-05,2.81769]
[1776439889587,46.67,77759.33,0.2,0.97759,2e-05,2.81769]
[1776439889694,46.67,77759.33,0.2,0.97759,2e-05,2.81769]
[1776439889700,46.67,77759.33,0.2,0.97759,2e-05,2.81769]
[1776439889609,46.68,77757.8,0.2,0.97756,2e-05,2.82127]
[1776439889815,46.68,77757.8,0.2,0.97756,2e-05,2.82127]
[1776439889939,46.68,77757.8,0.2,0.97756,2e-05,2.82127]
[1776439889948,46.68,77757.8,0.2,0.97756,2e-05,2.82127]
[1776439890087,46.68,77757.8,0.2,0.97756,2e-05,2.82127]
[1776439890616,46.68,77756.78,0.2,0.97754,2e-05,2.82369]
[1776439890940,46.68,77756.78,0.2,0.97754,2e-05,2.82369]
[1776439891031,46.68,77756.78,0.2,0.97754,2e-05,2.82369]
[1776439891164,46.68,77756.78,0.2,0.97754,2e-05,2.82369]
[1776439891260,46.68,77756.78,0.2,0.97754,2e-05,2.82369]
[1776439891623,46.68,77764.97,0.2,0.97773,2e-05,2.80248]
[1776439891936,46.68,77764.97,0.2,0.97773,2e-05,2.80248]
[1776439891961,46.68,77764.97,0.2,0.97773,2e-05,2.80248]
[1776439892196,46.68,77764.97,0.2,0.97773,2e-05,2.80248]
[1776439892439,46.68,77764.97,0.2,0.97773,2e-05,2.80248]
[1776439892636,46.68,77770.1,0.2,0.97784,2e-05,2.79112]
[1776439894648,46.68,77772.2,0.2,0.97789,2e-05,2.78623]
[1776439895655,46.68,77770.35,0.2,0.97785,2e-05,2.79055]
[1776439897577,46.68,77770.87,0.2,0.97786,2e-05,2.78955]
[1776439897842,46.68,77770.87,0.2,0.97786,2e-05,2.78955]
[1776439897670,46.68,77796.12,0.2,0.97839,2e-05,2.73312]
[1776439898678,46.67,77806.9,0.2,0.97862,2e-05,2.70918]
[1776439899684,46.67,77808.17,0.2,0.97865,2e-05,2.70619]
[1776439900691,46.67,77822.47,0.2,0.97896,2e-05,2.67389]
[1776439901798,46.67,77822.47,0.2,0.97896,2e-05,2.67389]
[1776439901698,46.66,77826.31,0.2,0.97904,2e-05,2.66446]
[1776439902112,46.66,77826.31,0.2,0.97904,2e-05,2.66446]
[1776439902295,46.66,77826.31,0.2,0.97904,2e-05,2.66446]
[1776439902705,46.66,77826.86,0.2,0.97907,2e-05,2.66218]
[1776439903154,46.66,77826.86,0.2,0.97907,2e-05,2.66218]
[1776439903184,46.66,77826.86,0.2,0.97907,2e-05,2.66218]
[1776439903215,46.66,77826.86,0.2,0.97907,2e-05,2.66218]
[1776439903246,46.66,77826.86,0.2,0.97907,2e-05,2.66218]
[1776439903273,46.66,77826.86,0.2,0.97907,2e-05,2.66218]
[1776439903303,46.66,77826.86,0.2,0.97907,2e-05,2.66218]
[1776439903451,46.66,77826.86,0.2,0.97907,2e-05,2.66218]
[1776439904719,46.65,77832.45,0.2,0.9792,2e-05,2.64796]
[1776439908747,46.63,77835.68,0.2,0.9793,2e-05,2.63682]
[1776439910761,46.62,77842.62,0.2,0.97946,2e-05,2.6199]
[1776439912775,46.61,77835.33,0.2,0.97933,2e-05,2.63347]
[1776439913782,46.61,77821.94,0.2,0.97907,2e-05,2.6613]
[1776439914788,46.61,77815.35,0.2,0.97894,2e-05,2.67551]
[1776439915796,46.61,77815.18,0.2,0.97894,2e-05,2.67575]
[1776439919285,46.6,77813.57,0.2,0.97891,2e-05,2.67793]
[1776439919825,46.6,77806.94,0.2,0.97878,2e-05,2.69179]
[1776439920832,46.6,77803.97,0.2,0.97873,2e-05,2.69769]
[1776439921839,46.6,77806.66,0.2,0.97879,2e-05,2.69121]
[1776439922536,46.6,77806.66,0.2,0.97879,2e-05,2.69121]
[1776439922692,46.6,77806.66,0.2,0.97879,2e-05,2.69121]
[1776439922757,46.59,77806.66,0.2,0.97879,2e-05,2.69059]
[1776439923925,46.59,77815.7,0.2,0.97899,2e-05,2.67032]
[1776439925397,46.59,77815.7,0.2,0.97899,2e-05,2.67032]
[1776439925498,46.59,77814.97,0.2,0.97898,2e-05,2.67073]
[1776439925940,46.59,77807.42,0.2,0.97883,2e-05,2.68715]
[1776439926947,46.58,77804.04,0.2,0.97876,2e-05,2.69423]
[1776439929968,46.58,77801.45,0.2,0.97871,2e-05,2.69936]
[1776439930975,46.58,77818.93,0.2,0.97908,2e-05,2.66019]
[1776439931982,46.57,77817.81,0.2,0.97907,2e-05,2.66154]
[1776439932989,46.57,77806.84,0.2,0.97884,2e-05,2.68526]
[1776439934002,46.57,77796.75,0.2,0.97864,2e-05,2.70731]
[1776439935010,46.57,77782.53,0.2,0.97834,2e-05,2.73829]
[1776439936014,46.57,77778.04,0.2,0.97825,2e-05,2.74799]
[1776439937019,46.57,77780.9,0.2,0.97831,2e-05,2.74139]
[1776439940040,46.57,77778.18,0.2,0.97826,2e-05,2.74665]
[1776439942396,46.56,77780.08,0.2,0.9783,2e-05,2.74218]
[1776439942437,46.56,77780.08,0.2,0.9783,2e-05,2.74218]
[1776439942444,46.56,77780.08,0.2,0.9783,2e-05,2.74218]
[1776439942536,46.56,77778.78,0.2,0.97828,2e-05,2.74481]
[1776439943061,46.56,77774.91,0.2,0.9782,2e-05,2.75314]
[1776439944068,46.56,77767.69,0.2,0.97805,2e-05,2.76894]
[1776439945074,46.56,77761.19,0.2,0.97791,2e-05,2.78317]
[1776439945937,46.56,77761.19,0.2,0.97791,2e-05,2.78317]
[1776439945942,46.56,77761.19,0.2,0.97791,2e-05,2.78317]
[1776439946055,46.56,77761.19,0.2,0.97791,2e-05,2.78317]
[1776439946190,46.56,77761.19,0.2,0.97791,2e-05,2.78317]
[1776439946393,46.56,77761.19,0.2,0.97791,2e-05,2.78317]
[1776439946596,46.56,77761.19,0.2,0.97791,2e-05,2.78317]
[1776439946689,46.56,77761.19,0.2,0.97791,2e-05,2.78317]
[1776439946809,46.56,77761.19,0.2,0.97791,2e-05,2.78317]
[1776439946697,46.56,77758.9,0.2,0.97787,2e-05,2.78798]
[1776439946939,46.56,77758.9,0.2,0.97787,2e-05,2.78798]
[1776439947193,46.56,77758.9,0.2,0.97787,2e-05,2.78798]
[1776439947200,46.56,77758.9,0.2,0.97787,2e-05,2.78798]
[1776439947295,46.56,77763.32,0.2,0.97797,2e-05,2.77774]
[1776439949106,46.55,77772.53,0.2,0.97817,2e-05,2.75657]
[1776439949940,46.55,77772.53,0.2,0.97817,2e-05,2.75657]
[1776439950193,46.55,77772.53,0.2,0.97817,2e-05,2.75657]
[1776439950307,46.55,77772.53,0.2,0.97817,2e-05,2.75657]
[1776439950441,46.55,77772.53,0.2,0.97817,2e-05,2.75657]
[1776439950571,46.55,77772.53,0.2,0.97817,2e-05,2.75657]
[1776439950688,46.55,77772.53,0.2,0.97817,2e-05,2.75657]
[1776439950699,46.55,77772.53,0.2,0.97817,2e-05,2.75657]
[1776439950789,46.55,77772.99,0.2,0.97818,2e-05,2.75526]
[1776439950940,46.55,77772.99,0.2,0.97818,2e-05,2.75526]
[1776439951193,46.55,77772.99,0.2,0.97818,2e-05,2.75526]
[1776439951222,46.55,77772.99,0.2,0.97818,2e-05,2.75526]
[1776439951375,46.55,77772.99,0.2,0.97818,2e-05,2.75526]
[1776439951531,46.55,77772.99,0.2,0.97818,2e-05,2.75526]
[1776439951675,46.55,77772.99,0.2,0.97818,2e-05,2.75526]
[1776439951698,46.55,77772.99,0.2,0.97818,2e-05,2.75526]
[1776439951772,46.55,77772.51,0.2,0.97819,2e-05,2.75321]
[1776439951938,46.55,77772.51,0.2,0.97819,2e-05,2.75321]
[1776439951978,46.55,77772.51,0.2,0.97819,2e-05,2.75321]
[1776439952126,46.55,77772.51,0.2,0.97819,2e-05,2.75321]
[1776439952237,46.55,77772.51,0.2,0.97819,2e-05,2.75321]
[1776439952299,46.55,77771.75,0.2,0.97818,2e-05,2.75462]
[1776439952939,46.55,77771.75,0.2,0.97818,2e-05,2.75462]
[1776439953134,46.55,77766.22,0.2,0.97806,2e-05,2.76666]
[1776439954141,46.55,77761.2,0.2,0.97796,2e-05,2.77758]
[1776439955148,46.55,77755.76,0.2,0.97785,2e-05,2.78945]
[1776439956155,46.55,77750.53,0.2,0.97774,2e-05,2.80087]
[1776439957633,46.55,77750.53,0.2,0.97774,2e-05,2.80087]
[1776439957691,46.55,77750.53,0.2,0.97774,2e-05,2.80087]
[1776439957773,46.54,77736.21,0.2,0.97743,2e-05,2.8329]
[1776439957895,46.54,77736.21,0.2,0.97743,2e-05,2.8329]
[1776439958175,46.54,77718.4,0.2,0.97704,2e-05,2.87358]
[1776439959179,46.54,77705.38,0.2,0.97675,2e-05,2.90376]
[1776439960187,46.54,77702.79,0.2,0.97669,2e-05,2.90975]
[1776439962201,46.54,77705.5,0.2,0.97675,2e-05,2.90343]
[1776439963208,46.54,77706.71,0.2,0.97678,2e-05,2.90062]
[1776439964215,46.54,77710.03,0.2,0.97685,2e-05,2.89295]
[1776439965222,46.54,77713.99,0.2,0.97694,2e-05,2.88383]
[1776439966229,46.54,77708.13,0.2,0.97681,2e-05,2.89737]
[1776439967236,46.54,77703.71,0.2,0.97671,2e-05,2.9076]
[1776439969249,46.54,77708.46,0.2,0.97682,2e-05,2.89658]
[1776439970257,46.54,77712.4,0.2,0.97691,2e-05,2.88749]
[1776439971264,46.54,77711.21,0.2,0.97688,2e-05,2.88972]
[1776439972271,46.54,77704.81,0.2,0.97674,2e-05,2.90453]
[1776439975478,46.54,77703.5,0.2,0.97672,2e-05,2.90648]
[1776439976852,46.54,77701.29,0.2,0.97668,2e-05,2.91106]
[1776439977307,46.53,77699.96,0.2,0.97665,2e-05,2.9136]
[1776439979804,46.53,77699.86,0.2,0.97665,2e-05,2.91382]
[1776439979884,46.53,77702.33,0.2,0.97671,2e-05,2.90807]
[1776439979936,46.53,77702.33,0.2,0.97671,2e-05,2.90807]
[1776439979942,46.53,77702.33,0.2,0.97671,2e-05,2.90807]
[1776439980081,46.53,77702.33,0.2,0.97671,2e-05,2.90807]
[1776439980194,46.53,77702.33,0.2,0.97671,2e-05,2.90807]
[1776439981336,46.53,77714.86,0.2,0.97699,2e-05,2.8786]
[1776439982343,46.53,77709.49,0.2,0.97688,2e-05,2.89048]
[1776439983350,46.53,77703.49,0.2,0.97675,2e-05,2.90384]
[1776439984357,46.52,77699.15,0.2,0.97665,2e-05,2.91337]
[1776439986371,46.52,77700.94,0.2,0.9767,2e-05,2.90812]
[1776439987780,46.52,77700.94,0.2,0.9767,2e-05,2.90812]
[1776439987827,46.52,77700.94,0.2,0.9767,2e-05,2.90812]
[1776439987882,46.52,77702.87,0.2,0.97675,2e-05,2.90311]
[1776439987947,46.52,77702.87,0.2,0.97675,2e-05,2.90311]
[1776439988385,46.52,77714.66,0.2,0.97702,2e-05,2.87537]
[1776439989392,46.51,77723.88,0.2,0.97723,2e-05,2.85375]
[1776439990406,46.51,77723.4,0.2,0.97722,2e-05,2.85441]
[1776439991415,46.45,77733.8,0.2,0.97758,2e-05,2.81663]
[1776439992417,46.45,77737.24,0.2,0.97767,2e-05,2.80749]
[1776439994378,46.44,77736.6,0.2,0.97767,2e-05,2.80761]
[1776439994479,46.44,77736.6,0.2,0.97767,2e-05,2.80761]
[1776439994580,46.44,77734.51,0.2,0.97763,2e-05,2.81198]
[1776439995438,46.44,77732.39,0.2,0.97758,2e-05,2.81642]
[1776439996927,46.44,77730.02,0.2,0.97754,2e-05,2.82142]
[1776439996937,46.44,77730.02,0.2,0.97754,2e-05,2.82142]
[1776439996941,46.44,77730.02,0.2,0.97754,2e-05,2.82142]
[1776439996967,46.44,77730.02,0.2,0.97754,2e-05,2.82142]
[1776439998460,46.43,77732.62,0.2,0.9776,2e-05,2.81476]
[1776439999467,46.43,77736.4,0.2,0.97769,2e-05,2.80583]
[1776440000445,46.43,77736.4,0.2,0.97769,2e-05,2.80583]
[1776440000474,46.43,77735.18,0.2,0.97767,2e-05,2.80726]
[1776440001481,46.42,77736.71,0.2,0.97772,2e-05,2.80247]
[1776440002444,46.42,77736.71,0.2,0.97772,2e-05,2.80247]
[1776440002797,46.42,77736.71,0.2,0.97772,2e-05,2.80247]
[1776440002932,46.42,77737.36,0.2,0.97774,2e-05,2.79968]
[1776440002970,46.42,77737.36,0.2,0.97774,2e-05,2.79968]
[1776440003495,46.41,77738.7,0.2,0.97779,2e-05,2.79533]
[1776440004502,46.41,77742.9,0.2,0.97789,2e-05,2.78456]
[1776440005510,46.4,77748.15,0.2,0.97801,2e-05,2.77149]
[1776440006517,46.39,77751.12,0.2,0.97809,2e-05,2.76357]
[1776440009538,46.38,77753.66,0.2,0.97818,2e-05,2.75415]
[1776440010545,46.37,77759.91,0.2,0.97832,2e-05,2.73899]
[1776440011552,46.37,77764.05,0.2,0.97844,2e-05,2.72577]
[1776440012569,46.37,77764.05,0.2,0.97844,2e-05,2.72577]
[1776440012658,46.37,77764.05,0.2,0.97844,2e-05,2.72577]
[1776440012707,46.37,77764.05,0.2,0.97844,2e-05,2.72577]
[1776440013566,46.36,77760.26,0.2,0.97838,2e-05,2.73182]
[1776440014573,46.35,77757.81,0.2,0.97834,2e-05,2.73606]
[1776440018601,46.33,77754.11,0.2,0.97831,2e-05,2.73948]
[1776440019349,46.33,77754.11,0.2,0.97831,2e-05,2.73948]
[1776440019356,46.33,77754.11,0.2,0.97831,2e-05,2.73948]
[1776440019437,46.33,77754.11,0.2,0.97831,2e-05,2.73948]
[1776440019608,46.33,77752.26,0.2,0.97828,2e-05,2.74239]
[1776440020614,46.32,77754.52,0.2,0.97834,2e-05,2.73614]
[1776440022629,46.31,77755.74,0.2,0.97839,2e-05,2.73102]
[1776440023636,46.31,77757.41,0.2,0.97844,2e-05,2.72611]
[1776440024572,46.31,77757.41,0.2,0.97844,2e-05,2.72611]
[1776440024682,46.31,77757.41,0.2,0.97844,2e-05,2.72611]
[1776440024693,46.31,77757.41,0.2,0.97844,2e-05,2.72611]
[1776440025651,46.3,77760.76,0.2,0.97853,2e-05,2.71631]
[1776440026657,46.29,77764.37,0.2,0.97862,2e-05,2.70716]
[1776440027664,46.29,77767.15,0.2,0.97869,2e-05,2.69987]
[1776440028673,46.28,77765.07,0.2,0.97865,2e-05,2.70331]
[1776440030553,46.28,77765.46,0.2,0.97867,2e-05,2.70131]
[1776440030649,46.28,77765.46,0.2,0.97867,2e-05,2.70131]
[1776440030696,46.28,77765.46,0.2,0.97867,2e-05,2.70131]
[1776440031664,46.27,77765.71,0.2,0.97869,2e-05,2.69961]
[1776440034456,46.26,77765.51,0.2,0.97871,2e-05,2.69664]
[1776440034715,46.25,77765.26,0.2,0.97872,2e-05,2.69606]
[1776440036657,46.25,77765.26,0.2,0.97872,2e-05,2.69606]
[1776440036712,46.25,77765.26,0.2,0.97872,2e-05,2.69606]
[1776440036729,46.24,77768.29,0.2,0.9788,2e-05,2.68713]
[1776440037736,46.24,77774.24,0.2,0.97894,2e-05,2.67297]
[1776440039750,46.23,77776.42,0.2,0.979,2e-05,2.66604]
[1776440041648,46.23,77774.1,0.2,0.97897,2e-05,2.67004]
[1776440041691,46.23,77774.1,0.2,0.97897,2e-05,2.67004]
[1776440041697,46.23,77774.1,0.2,0.97897,2e-05,2.67004]
[1776440041946,46.23,77774.1,0.2,0.97897,2e-05,2.67004]
[1776440043979,46.21,77774.09,0.2,0.979,2e-05,2.66683]
[1776440044061,46.21,77774.09,0.2,0.979,2e-05,2.66683]
[1776440044196,46.21,77774.09,0.2,0.979,2e-05,2.66683]
[1776440044785,46.21,77776.06,0.2,0.97905,2e-05,2.66146]
[1776440046799,46.2,77788.37,0.2,0.97932,2e-05,2.63258]
[1776440047806,46.19,77794.67,0.2,0.97946,2e-05,2.61797]
[1776440050827,46.18,77789.08,0.2,0.97937,2e-05,2.62711]
[1776440052862,46.18,77788.31,0.2,0.97936,2e-05,2.62778]
[1776440052929,46.18,77788.31,0.2,0.97936,2e-05,2.62778]
[1776440052937,46.18,77788.31,0.2,0.97936,2e-05,2.62778]
[1776440052873,46.17,77791.53,0.2,0.97944,2e-05,2.61983]
[1776440054855,46.16,77787.76,0.2,0.97938,2e-05,2.626]
[1776440055383,46.16,77787.76,0.2,0.97938,2e-05,2.626]
[1776440055440,46.16,77787.76,0.2,0.97938,2e-05,2.626]
[1776440055497,46.16,77787.76,0.2,0.97938,2e-05,2.626]
[1776440055604,46.16,77787.76,0.2,0.97938,2e-05,2.626]
[1776440055693,46.16,77787.76,0.2,0.97938,2e-05,2.626]
[1776440055862,46.16,77787.72,0.2,0.97939,2e-05,2.62509]
[1776440057876,46.15,77780.03,0.2,0.97925,2e-05,2.63975]
[1776440058885,46.15,77775.18,0.2,0.97916,2e-05,2.64928]
[1776440059891,46.14,77769.9,0.2,0.97906,2e-05,2.65975]
[1776440061046,46.14,77770.55,0.2,0.97908,2e-05,2.65727]
[1776440061202,46.14,77770.55,0.2,0.97908,2e-05,2.65727]
[1776440061208,46.14,77770.55,0.2,0.97908,2e-05,2.65727]
[1776440061229,46.14,77770.55,0.2,0.97908,2e-05,2.65727]
[1776440061437,46.14,77770.55,0.2,0.97908,2e-05,2.65727]
[1776440061649,46.14,77770.55,0.2,0.97908,2e-05,2.65727]
[1776440061795,46.14,77770.55,0.2,0.97908,2e-05,2.65727]
[1776440061935,46.14,77770.55,0.2,0.97908,2e-05,2.65727]
[1776440061943,46.14,77770.55,0.2,0.97908,2e-05,2.65727]
[1776440062064,46.13,77769.46,0.2,0.97907,2e-05,2.65859]
[1776440062191,46.13,77769.46,0.2,0.97907,2e-05,2.65859]
[1776440062197,46.13,77769.46,0.2,0.97907,2e-05,2.65859]
[1776440062449,46.13,77769.46,0.2,0.97907,2e-05,2.65859]
[1776440062493,46.13,77769.46,0.2,0.97907,2e-05,2.65859]
[1776440062694,46.13,77769.46,0.2,0.97907,2e-05,2.65859]
[1776440062885,46.13,77769.46,0.2,0.97907,2e-05,2.65859]
[1776440062912,46.13,77760.19,0.2,0.97889,2e-05,2.67784]
[1776440063919,46.13,77758.98,0.2,0.97887,2e-05,2.6794]
[1776440064926,46.12,77754.87,0.2,0.9788,2e-05,2.68735]
[1776440068955,46.1,77747.18,0.2,0.97868,2e-05,2.69988]
[1776440070980,46.1,77745.01,0.2,0.97864,2e-05,2.70357]
[1776440070987,46.1,77745.01,0.2,0.97864,2e-05,2.70357]
[1776440071096,46.09,77744.56,0.2,0.97864,2e-05,2.70343]
[1776440071192,46.09,77744.56,0.2,0.97864,2e-05,2.70343]
[1776440071227,46.09,77744.56,0.2,0.97864,2e-05,2.70343]
[1776440071442,46.09,77744.56,0.2,0.97864,2e-05,2.70343]
[1776440071653,46.09,77744.56,0.2,0.97864,2e-05,2.70343]
[1776440071687,46.09,77744.56,0.2,0.97864,2e-05,2.70343]
[1776440071781,46.09,77744.56,0.2,0.97864,2e-05,2.70343]
[1776440071916,46.09,77744.56,0.2,0.97864,2e-05,2.70343]
[1776440071948,46.09,77744.56,0.2,0.97864,2e-05,2.70343]
[1776440072073,46.09,77747.52,0.2,0.97874,2e-05,2.69294]
[1776440072284,46.09,77747.52,0.2,0.97874,2e-05,2.69294]
[1776440072441,46.09,77747.52,0.2,0.97874,2e-05,2.69294]
[1776440072603,46.09,77747.52,0.2,0.97874,2e-05,2.69294]
[1776440072696,46.09,77747.52,0.2,0.97874,2e-05,2.69294]
[1776440072935,46.09,77747.52,0.2,0.97874,2e-05,2.69294]
[1776440072956,46.09,77747.52,0.2,0.97874,2e-05,2.69294]
[1776440073112,46.08,77746.98,0.2,0.97874,2e-05,2.693]
[1776440073198,46.08,77746.98,0.2,0.97874,2e-05,2.693]
[1776440073246,46.08,77746.98,0.2,0.97874,2e-05,2.693]
[1776440073420,46.08,77746.98,0.2,0.97874,2e-05,2.693]
[1776440073439,46.08,77746.98,0.2,0.97874,2e-05,2.693]
[1776440073560,46.08,77746.98,0.2,0.97874,2e-05,2.693]
[1776440073677,46.08,77746.98,0.2,0.97874,2e-05,2.693]
[1776440073699,46.08,77746.98,0.2,0.97874,2e-05,2.693]
[1776440073990,46.08,77751.18,0.2,0.97884,2e-05,2.68261]
[1776440074997,46.07,77754.86,0.2,0.97892,2e-05,2.67341]
[1776440076140,46.07,77754.86,0.2,0.97892,2e-05,2.67341]
[1776440076205,46.07,77754.86,0.2,0.97892,2e-05,2.67341]
[1776440076269,46.07,77754.86,0.2,0.97892,2e-05,2.67341]
[1776440076437,46.07,77754.86,0.2,0.97892,2e-05,2.67341]
[1776440076691,46.07,77754.86,0.2,0.97892,2e-05,2.67341]
[1776440076732,46.06,77754.13,0.2,0.97893,2e-05,2.67284]
[1776440077011,46.06,77760.53,0.2,0.97906,2e-05,2.6588]
[1776440078354,46.06,77760.53,0.2,0.97906,2e-05,2.6588]
[1776440078450,46.06,77760.53,0.2,0.97906,2e-05,2.6588]
[1776440078465,46.06,77760.53,0.2,0.97906,2e-05,2.6588]
[1776440078692,46.06,77760.53,0.2,0.97906,2e-05,2.6588]
[1776440078830,46.06,77760.53,0.2,0.97906,2e-05,2.6588]
[1776440078936,46.06,77760.53,0.2,0.97906,2e-05,2.6588]
[1776440078910,46.05,77766.47,0.2,0.9792,2e-05,2.6437]
[1776440079194,46.05,77766.47,0.2,0.9792,2e-05,2.6437]
[1776440079274,46.05,77766.47,0.2,0.9792,2e-05,2.6437]
[1776440080689,46.05,77768.31,0.2,0.97925,2e-05,2.63867]
[1776440080935,46.05,77768.31,0.2,0.97925,2e-05,2.63867]
[1776440080790,46.05,77771.91,0.2,0.97933,2e-05,2.62983]
[1776440081061,46.05,77771.91,0.2,0.97933,2e-05,2.62983]
[1776440081207,46.05,77771.91,0.2,0.97933,2e-05,2.62983]
[1776440081372,46.05,77771.91,0.2,0.97933,2e-05,2.62983]
[1776440081437,46.05,77771.91,0.2,0.97933,2e-05,2.62983]
[1776440081542,46.05,77771.91,0.2,0.97933,2e-05,2.62983]
[1776440082664,46.04,77774.24,0.2,0.97939,2e-05,2.62378]
[1776440082692,46.04,77774.24,0.2,0.97939,2e-05,2.62378]
[1776440082772,46.04,77774.24,0.2,0.97939,2e-05,2.62378]
[1776440082947,46.04,77774.24,0.2,0.97939,2e-05,2.62378]
[1776440083118,46.04,77775.36,0.2,0.97942,2e-05,2.62037]
[1776440083406,46.04,77775.36,0.2,0.97942,2e-05,2.62037]
[1776440083941,46.04,77775.36,0.2,0.97942,2e-05,2.62037]
[1776440084010,46.03,77780.44,0.2,0.97953,2e-05,2.60841]
[1776440084145,46.03,77780.44,0.2,0.97953,2e-05,2.60841]
[1776440084195,46.03,77780.44,0.2,0.97953,2e-05,2.60841]
[1776440084436,46.03,77780.44,0.2,0.97953,2e-05,2.60841]
[1776440084571,46.03,77780.44,0.2,0.97953,2e-05,2.60841]
[1776440084693,46.03,77780.44,0.2,0.97953,2e-05,2.60841]
[1776440084935,46.03,77780.44,0.2,0.97953,2e-05,2.60841]
[1776440087082,46.02,77787.35,0.2,0.9797,2e-05,2.5907]
[1776440088092,46.02,77800.63,0.2,0.97998,2e-05,2.56137]
[1776440089707,46.02,77800.63,0.2,0.97998,2e-05,2.56137]
[1776440089794,46.01,77823.26,0.2,0.98044,2e-05,2.51177]
[1776440091110,46.01,77826.35,0.2,0.98051,2e-05,2.50452]
[1776440093124,46.0,77830.04,0.2,0.98059,2e-05,2.49529]
[1776440097152,45.98,77838.69,0.2,0.98079,2e-05,2.47361]
[1776440098159,45.98,77842.27,0.2,0.98087,2e-05,2.46549]
[1776440101501,45.97,77831.33,0.2,0.98067,2e-05,2.48683]
[1776440102766,45.97,77834.24,0.2,0.98074,2e-05,2.47936]
[1776440103199,45.97,77840.68,0.2,0.98087,2e-05,2.46529]
[1776440105213,45.96,77826.91,0.2,0.98062,2e-05,2.49253]
[1776440106740,45.96,77826.91,0.2,0.98062,2e-05,2.49253]
[1776440106791,45.96,77821.39,0.2,0.98051,2e-05,2.50334]
[1776440107269,45.96,77807.25,0.2,0.98024,2e-05,2.5331]
[1776440108280,45.95,77797.82,0.2,0.98006,2e-05,2.55233]
[1776440109287,45.95,77799.39,0.2,0.9801,2e-05,2.54818]
[1776440110295,45.95,77800.55,0.2,0.98013,2e-05,2.54486]
[1776440114934,45.93,77797.35,0.2,0.9801,2e-05,2.54748]
[1776440115334,45.92,77793.47,0.2,0.98003,2e-05,2.55489]
[1776440116341,45.92,77787.19,0.2,0.97992,2e-05,2.56744]
[1776440119362,45.91,77792.07,0.2,0.98004,2e-05,2.55441]
[1776440121020,45.91,77792.07,0.2,0.98004,2e-05,2.55441]
[1776440121026,45.91,77792.07,0.2,0.98004,2e-05,2.55441]
[1776440121044,45.9,77793.59,0.2,0.98008,2e-05,2.55032]
[1776440121150,45.9,77793.59,0.2,0.98008,2e-05,2.55032]
[1776440121196,45.9,77793.59,0.2,0.98008,2e-05,2.55032]
[1776440121439,45.9,77793.59,0.2,0.98008,2e-05,2.55032]
[1776440121509,45.9,77792.82,0.2,0.98007,2e-05,2.55111]
[1776440122383,45.9,77795.91,0.2,0.98014,2e-05,2.54369]
[1776440123380,45.9,77795.91,0.2,0.98014,2e-05,2.54369]
[1776440123396,45.89,77801.16,0.2,0.98025,2e-05,2.53172]
[1776440124401,45.89,77810.76,0.2,0.98044,2e-05,2.51065]
[1776440125408,45.89,77825.7,0.2,0.98074,2e-05,2.4786]
[1776440126838,45.89,77825.7,0.2,0.98074,2e-05,2.4786]
[1776440126932,45.89,77825.7,0.2,0.98074,2e-05,2.4786]
[1776440126986,45.88,77835.87,0.2,0.98094,2e-05,2.45678]
[1776440127422,45.88,77837.3,0.2,0.98098,2e-05,2.45315]
[1776440129436,45.87,77828.75,0.2,0.98083,2e-05,2.46951]
[1776440130446,45.87,77824.49,0.2,0.98075,2e-05,2.47767]
[1776440131453,45.87,77821.9,0.2,0.98073,2e-05,2.47968]
[1776440132798,45.87,77821.9,0.2,0.98073,2e-05,2.47968]
[1776440132943,45.87,77821.9,0.2,0.98073,2e-05,2.47968]
[1776440132951,45.87,77821.9,0.2,0.98073,2e-05,2.47968]
[1776440132984,45.87,77822.58,0.2,0.98075,2e-05,2.47754]
[1776440133198,45.87,77822.58,0.2,0.98075,2e-05,2.47754]
[1776440135311,45.86,77822.33,0.2,0.98076,2e-05,2.47662]
[1776440135481,45.86,77816.79,0.2,0.98065,2e-05,2.48746]
[1776440137495,45.85,77812.71,0.2,0.98059,2e-05,2.49452]
[1776440139777,45.85,77812.49,0.2,0.98059,2e-05,2.49423]
[1776440139832,45.85,77812.49,0.2,0.98059,2e-05,2.49423]
[1776440139941,45.85,77812.49,0.2,0.98059,2e-05,2.49423]
[1776440140033,45.84,77814.02,0.2,0.98063,2e-05,2.49028]
[1776440140124,45.84,77814.02,0.2,0.98063,2e-05,2.49028]
[1776440140196,45.84,77814.02,0.2,0.98063,2e-05,2.49028]
[1776440140516,45.84,77814.28,0.2,0.98064,2e-05,2.48899]
[1776440143537,45.83,77792.75,0.2,0.98024,2e-05,2.53213]
[1776440144544,45.83,77793.47,0.2,0.98026,2e-05,2.52979]
[1776440145551,45.82,77796.57,0.2,0.98033,2e-05,2.52241]
[1776440146558,45.82,77790.88,0.2,0.98022,2e-05,2.53367]
[1776440149578,45.82,77784.89,0.2,0.98011,2e-05,2.54582]
[1776440150586,45.81,77794.51,0.2,0.98031,2e-05,2.52456]
[1776440151593,45.81,77806.67,0.2,0.98055,2e-05,2.49813]
[1776440152600,45.81,77812.48,0.2,0.98067,2e-05,2.4852]
[1776440153607,45.8,77816.35,0.2,0.98076,2e-05,2.47639]
[1776440157856,45.79,77813.56,0.2,0.98072,2e-05,2.48006]
[1776440157940,45.79,77813.56,0.2,0.98072,2e-05,2.48006]
[1776440157973,45.79,77813.56,0.2,0.98072,2e-05,2.48006]
[1776440158108,45.79,77813.56,0.2,0.98072,2e-05,2.48006]
[1776440158074,45.79,77814.62,0.2,0.98075,2e-05,2.47713]
[1776440158203,45.79,77814.62,0.2,0.98075,2e-05,2.47713]
[1776440158642,45.79,77813.44,0.2,0.98073,2e-05,2.47888]
[1776440162903,45.78,77814.87,0.2,0.98078,2e-05,2.47375]
[1776440163684,45.78,77833.67,0.2,0.98115,2e-05,2.43409]
[1776440164689,45.77,77845.76,0.2,0.98139,2e-05,2.40797]
[1776440165696,45.77,77847.98,0.2,0.98143,2e-05,2.40286]
[1776440166653,45.77,77847.98,0.2,0.98143,2e-05,2.40286]
[1776440166704,45.76,77850.88,0.2,0.98149,2e-05,2.39638]
[1776440167711,45.76,77856.43,0.2,0.9816,2e-05,2.38454]
[1776440170688,45.76,77858.56,0.2,0.98165,2e-05,2.37916]
[1776440173780,45.75,77862.18,0.2,0.98174,2e-05,2.36975]
[1776440176801,45.74,77857.67,0.2,0.98167,2e-05,2.37735]
[1776440178815,45.74,77846.78,0.2,0.98147,2e-05,2.39843]
[1776440180055,45.74,77846.78,0.2,0.98147,2e-05,2.39843]
[1776440180063,45.74,77846.78,0.2,0.98147,2e-05,2.39843]
[1776440180071,45.73,77846.28,0.2,0.98147,2e-05,2.39889]
[1776440180187,45.73,77846.28,0.2,0.98147,2e-05,2.39889]
[1776440180372,45.73,77846.28,0.2,0.98147,2e-05,2.39889]
[1776440180445,45.73,77846.28,0.2,0.98147,2e-05,2.39889]
[1776440180833,45.73,77845.32,0.2,0.98146,2e-05,2.4003]
[1776440182850,45.73,77849.1,0.2,0.98153,2e-05,2.39201]
[1776440183857,45.73,77856.57,0.2,0.98168,2e-05,2.37632]
[1776440185871,45.72,77860.7,0.2,0.98176,2e-05,2.36697]
[1776440186878,45.72,77864.77,0.2,0.98184,2e-05,2.35828]
[1776440187314,45.72,77864.77,0.2,0.98184,2e-05,2.35828]
[1776440187403,45.72,77864.77,0.2,0.98184,2e-05,2.35828]
[1776440187436,45.72,77864.77,0.2,0.98184,2e-05,2.35828]
[1776440187885,45.72,77870.35,0.2,0.98195,2e-05,2.34661]
[1776440188892,45.72,77880.92,0.2,0.98215,2e-05,2.32506]
[1776440189899,45.71,77884.02,0.2,0.98221,2e-05,2.31849]
[1776440191559,45.71,77883.93,0.2,0.98221,2e-05,2.31827]
[1776440191913,45.71,77890.07,0.2,0.98234,2e-05,2.30316]
[1776440192920,45.71,77892.89,0.2,0.9824,2e-05,2.29723]
[1776440194699,45.71,77892.73,0.2,0.9824,2e-05,2.29718]
[1776440194934,45.7,77889.41,0.2,0.98234,2e-05,2.30338]
[1776440195941,45.7,77882.33,0.2,0.98221,2e-05,2.31704]
[1776440197143,45.7,77882.33,0.2,0.98221,2e-05,2.31704]
[1776440197955,45.7,77871.63,0.2,0.98203,2e-05,2.33757]
[1776440198962,45.7,77865.59,0.2,0.98192,2e-05,2.34924]
[1776440199968,45.7,77850.91,0.2,0.98165,2e-05,2.37839]
[1776440200975,45.69,77839.0,0.2,0.98143,2e-05,2.40212]
[1776440201983,45.69,77825.23,0.2,0.98118,2e-05,2.42982]
[1776440202991,45.69,77823.66,0.2,0.98115,2e-05,2.43246]
[1776440203998,45.69,77826.63,0.2,0.98122,2e-05,2.42574]
[1776440205017,45.68,77830.35,0.2,0.98129,2e-05,2.41751]
[1776440206015,45.68,77837.96,0.2,0.98144,2e-05,2.40136]
[1776440208029,45.68,77840.52,0.2,0.9815,2e-05,2.39505]
[1776440209036,45.67,77846.33,0.2,0.98161,2e-05,2.3827]
[1776440209511,45.67,77846.33,0.2,0.98161,2e-05,2.3827]
[1776440210054,45.67,77853.25,0.2,0.98175,2e-05,2.36818]
[1776440211065,45.67,77845.53,0.2,0.98161,2e-05,2.38334]
[1776440212067,45.67,77841.6,0.2,0.98154,2e-05,2.39082]
[1776440212900,45.67,77841.6,0.2,0.98154,2e-05,2.39082]
[1776440213074,45.66,77848.12,0.2,0.98166,2e-05,2.37705]
[1776440215088,45.66,77839.13,0.2,0.9815,2e-05,2.39434]
[1776440217102,45.66,77837.24,0.2,0.98148,2e-05,2.39713]
[1776440219122,45.65,77830.55,0.2,0.98136,2e-05,2.40975]
[1776440220130,45.65,77821.82,0.2,0.9812,2e-05,2.42714]
[1776440221137,45.65,77832.42,0.2,0.98141,2e-05,2.40478]
[1776440222144,45.64,77837.54,0.2,0.98151,2e-05,2.39378]
[1776440225165,45.64,77840.71,0.2,0.98158,2e-05,2.38576]
[1776440225902,45.64,77840.71,0.2,0.98158,2e-05,2.38576]
[1776440225907,45.64,77840.71,0.2,0.98158,2e-05,2.38576]
[1776440225937,45.64,77840.71,0.2,0.98158,2e-05,2.38576]
[1776440226171,45.63,77838.45,0.2,0.98155,2e-05,2.38985]
[1776440228776,45.63,77839.18,0.2,0.98157,2e-05,2.38734]
[1776440228825,45.63,77839.18,0.2,0.98157,2e-05,2.38734]
[1776440228939,45.63,77839.18,0.2,0.98157,2e-05,2.38734]
[1776440228949,45.63,77839.18,0.2,0.98157,2e-05,2.38734]
[1776440229079,45.63,77839.18,0.2,0.98157,2e-05,2.38734]
[1776440229195,45.63,77839.18,0.2,0.98157,2e-05,2.38734]
[1776440229205,45.63,77839.18,0.2,0.98157,2e-05,2.38734]
[1776440229419,45.63,77839.17,0.2,0.98157,2e-05,2.38685]
[1776440229442,45.63,77839.17,0.2,0.98157,2e-05,2.38685]
[1776440231208,45.62,77839.11,0.2,0.98158,2e-05,2.38646]
[1776440231326,45.62,77838.05,0.2,0.98156,2e-05,2.38811]
[1776440231448,45.62,77838.05,0.2,0.98156,2e-05,2.38811]
[1776440231455,45.62,77838.05,0.2,0.98156,2e-05,2.38811]
[1776440232214,45.62,77834.0,0.2,0.98149,2e-05,2.39586]
[1776440234944,45.62,77832.56,0.2,0.98147,2e-05,2.39776]
[1776440235198,45.62,77832.56,0.2,0.98147,2e-05,2.39776]
[1776440235235,45.61,77833.99,0.2,0.9815,2e-05,2.39431]
[1776440235443,45.61,77833.99,0.2,0.9815,2e-05,2.39431]
[1776440235570,45.61,77833.99,0.2,0.9815,2e-05,2.39431]
[1776440235697,45.61,77833.99,0.2,0.9815,2e-05,2.39431]
[1776440235710,45.61,77833.99,0.2,0.9815,2e-05,2.39431]
[1776440235822,45.61,77833.99,0.2,0.9815,2e-05,2.39431]
[1776440235938,45.61,77833.99,0.2,0.9815,2e-05,2.39431]
[1776440235943,45.61,77833.99,0.2,0.9815,2e-05,2.39431]
[1776440236135,45.61,77833.99,0.2,0.9815,2e-05,2.39431]
[1776440236190,45.61,77833.99,0.2,0.9815,2e-05,2.39431]
[1776440236242,45.61,77833.93,0.2,0.98151,2e-05,2.39391]
[1776440236271,45.61,77833.93,0.2,0.98151,2e-05,2.39391]
[1776440236443,45.61,77833.93,0.2,0.98151,2e-05,2.39391]
[1776440236705,45.61,77833.93,0.2,0.98151,2e-05,2.39391]
[1776440236770,45.61,77833.93,0.2,0.98151,2e-05,2.39391]
[1776440236901,45.61,77833.93,0.2,0.98151,2e-05,2.39391]
[1776440236938,45.61,77833.93,0.2,0.98151,2e-05,2.39391]
[1776440237029,45.61,77833.93,0.2,0.98151,2e-05,2.39391]
[1776440237180,45.61,77833.93,0.2,0.98151,2e-05,2.39391]
[1776440237188,45.61,77833.93,0.2,0.98151,2e-05,2.39391]
[1776440237221,45.61,77833.93,0.2,0.98151,2e-05,2.39339]
[1776440237481,45.61,77833.93,0.2,0.98151,2e-05,2.39339]
[1776440237657,45.61,77833.93,0.2,0.98151,2e-05,2.39339]
[1776440237692,45.61,77833.93,0.2,0.98151,2e-05,2.39339]
[1776440237755,45.61,77833.93,0.2,0.98151,2e-05,2.39339]
[1776440237895,45.61,77833.93,0.2,0.98151,2e-05,2.39339]
[1776440237932,45.61,77833.93,0.2,0.98151,2e-05,2.39339]
[1776440238005,45.61,77833.93,0.2,0.98151,2e-05,2.39339]
[1776440238033,45.61,77837.01,0.2,0.98157,2e-05,2.3866]
[1776440239264,45.6,77833.81,0.2,0.98152,2e-05,2.39262]
[1776440240945,45.6,77833.81,0.2,0.98152,2e-05,2.39262]
[1776440241191,45.6,77833.81,0.2,0.98152,2e-05,2.39262]
[1776440241200,45.6,77833.81,0.2,0.98152,2e-05,2.39262]
[1776440241193,45.6,77834.33,0.2,0.98154,2e-05,2.39053]
[1776440241400,45.6,77834.33,0.2,0.98154,2e-05,2.39053]
[1776440241441,45.6,77834.33,0.2,0.98154,2e-05,2.39053]
[1776440241516,45.6,77834.33,0.2,0.98154,2e-05,2.39053]
[1776440241643,45.6,77834.33,0.2,0.98154,2e-05,2.39053]
[1776440241692,45.6,77834.33,0.2,0.98154,2e-05,2.39053]
[1776440241799,45.6,77834.33,0.2,0.98154,2e-05,2.39053]
[1776440241943,45.6,77834.33,0.2,0.98154,2e-05,2.39053]
[1776440242073,45.6,77834.33,0.2,0.98154,2e-05,2.39053]
[1776440242198,45.6,77834.33,0.2,0.98154,2e-05,2.39053]
[1776440242161,45.6,77836.35,0.2,0.98158,2e-05,2.38591]
[1776440242311,45.6,77836.35,0.2,0.98158,2e-05,2.38591]
[1776440242439,45.6,77836.35,0.2,0.98158,2e-05,2.38591]
[1776440242444,45.6,77836.35,0.2,0.98158,2e-05,2.38591]
[1776440242966,45.6,77836.35,0.2,0.98158,2e-05,2.38591]
[1776440243085,45.6,77836.35,0.2,0.98158,2e-05,2.38591]
[1776440243195,45.6,77836.35,0.2,0.98158,2e-05,2.38591]
[1776440243201,45.6,77836.35,0.2,0.98158,2e-05,2.38591]
[1776440243186,45.6,77842.28,0.2,0.9817,2e-05,2.37336]
[1776440243337,45.6,77842.28,0.2,0.9817,2e-05,2.37336]
[1776440243439,45.6,77842.28,0.2,0.9817,2e-05,2.37336]
[1776440244940,45.59,77843.06,0.2,0.98171,2e-05,2.3713]
[1776440245199,45.59,77843.06,0.2,0.98171,2e-05,2.3713]
[1776440245419,45.59,77843.14,0.2,0.98172,2e-05,2.37067]
[1776440245449,45.59,77842.33,0.2,0.98171,2e-05,2.37184]
[1776440247320,45.59,77850.07,0.2,0.98186,2e-05,2.35572]
[1776440248941,45.59,77850.07,0.2,0.98186,2e-05,2.35572]
[1776440249196,45.59,77850.07,0.2,0.98186,2e-05,2.35572]
[1776440249042,45.58,77859.28,0.2,0.98204,2e-05,2.33628]
[1776440249331,45.58,77859.28,0.2,0.98204,2e-05,2.33628]
[1776440249334,45.58,77861.78,0.2,0.98208,2e-05,2.33128]
[1776440250341,45.58,77861.98,0.2,0.98209,2e-05,2.33047]
[1776440252500,45.58,77862.16,0.2,0.98211,2e-05,2.32714]
[1776440252691,45.58,77862.16,0.2,0.98211,2e-05,2.32714]
[1776440252792,45.58,77862.05,0.2,0.98212,2e-05,2.32656]
[1776440254489,45.57,77859.37,0.2,0.98207,2e-05,2.33152]
[1776440254691,45.57,77859.37,0.2,0.98207,2e-05,2.33152]
[1776440254791,45.57,77857.63,0.2,0.98205,2e-05,2.33459]
[1776440255376,45.57,77854.41,0.2,0.98199,2e-05,2.34105]
[1776440256383,45.57,77847.04,0.2,0.98185,2e-05,2.35547]
[1776440257987,45.57,77847.04,0.2,0.98185,2e-05,2.35547]
[1776440258004,45.57,77847.04,0.2,0.98185,2e-05,2.35547]
[1776440258039,45.57,77847.04,0.2,0.98185,2e-05,2.35547]
[1776440258192,45.57,77847.04,0.2,0.98185,2e-05,2.35547]
[1776440258250,45.57,77844.25,0.2,0.98181,2e-05,2.36021]
[1776440260413,45.56,77840.22,0.2,0.98174,2e-05,2.36744]
[1776440261420,45.56,77836.03,0.2,0.98167,2e-05,2.375]
[1776440262427,45.56,77830.11,0.2,0.98157,2e-05,2.38656]
[1776440263437,45.56,77819.56,0.2,0.98137,2e-05,2.40815]
[1776440264451,45.55,77798.51,0.2,0.98097,2e-05,2.45115]
[1776440265529,45.55,77778.81,0.2,0.98059,2e-05,2.49187]
[1776440266465,45.55,77771.63,0.2,0.98045,2e-05,2.50693]
[1776440267478,45.55,77788.22,0.2,0.98078,2e-05,2.47126]
[1776440268486,45.54,77802.48,0.2,0.98107,2e-05,2.44079]
[1776440269493,45.54,77801.18,0.2,0.98105,2e-05,2.44282]
[1776440270500,45.54,77799.48,0.2,0.98102,2e-05,2.44573]
[1776440274528,45.53,77782.86,0.2,0.98072,2e-05,2.47796]
[1776440275535,45.52,77776.88,0.2,0.98061,2e-05,2.48991]
[1776440276542,45.52,77772.73,0.2,0.98054,2e-05,2.49798]
[1776440277550,45.52,77766.9,0.2,0.98043,2e-05,2.50962]
[1776440279654,45.52,77764.92,0.2,0.98039,2e-05,2.51404]
[1776440281669,45.52,77764.9,0.2,0.98039,2e-05,2.51352]
[1776440281717,45.51,77761.41,0.2,0.98033,2e-05,2.52038]
[1776440283602,45.52,77767.85,0.2,0.98045,2e-05,2.50687]
[1776440284604,45.51,77772.12,0.2,0.98054,2e-05,2.49705]
[1776440285614,45.51,77772.81,0.2,0.98056,2e-05,2.49485]
[1776440286620,45.5,77780.49,0.2,0.98073,2e-05,2.47722]
[1776440288634,45.5,77774.11,0.2,0.98062,2e-05,2.48926]
[1776440290648,45.49,77769.64,0.2,0.98053,2e-05,2.49799]
[1776440292662,45.48,77766.02,0.2,0.98048,2e-05,2.50347]
[1776440293669,45.48,77771.56,0.2,0.9806,2e-05,2.49101]
[1776440295074,45.48,77771.56,0.2,0.9806,2e-05,2.49101]
[1776440295089,45.48,77771.56,0.2,0.9806,2e-05,2.49101]
[1776440295198,45.48,77771.56,0.2,0.9806,2e-05,2.49101]
[1776440295295,45.48,77773.01,0.2,0.98063,2e-05,2.48723]
[1776440295318,45.48,77773.01,0.2,0.98063,2e-05,2.48723]
[1776440295366,45.48,77773.01,0.2,0.98063,2e-05,2.48723]
[1776440295440,45.48,77773.01,0.2,0.98063,2e-05,2.48723]
[1776440295504,45.48,77773.01,0.2,0.98063,2e-05,2.48723]
[1776440295668,45.48,77773.01,0.2,0.98063,2e-05,2.48723]
[1776440295708,45.48,77773.01,0.2,0.98063,2e-05,2.48723]
[1776440295804,45.48,77773.01,0.2,0.98063,2e-05,2.48723]
[1776440295916,45.48,77773.01,0.2,0.98063,2e-05,2.48723]
[1776440295945,45.48,77773.01,0.2,0.98063,2e-05,2.48723]
[1776440296022,45.48,77773.01,0.2,0.98063,2e-05,2.48723]
[1776440296135,45.48,77773.01,0.2,0.98063,2e-05,2.48723]
[1776440296193,45.48,77773.01,0.2,0.98063,2e-05,2.48723]
[1776440296258,45.48,77773.01,0.2,0.98063,2e-05,2.48723]
[1776440296225,45.47,77769.46,0.2,0.98057,2e-05,2.49401]
[1776440296436,45.47,77769.46,0.2,0.98057,2e-05,2.49401]
[1776440296480,45.47,77769.46,0.2,0.98057,2e-05,2.49401]
[1776440296621,45.47,77769.46,0.2,0.98057,2e-05,2.49401]
[1776440296655,45.47,77769.46,0.2,0.98057,2e-05,2.49401]
[1776440296691,45.47,77769.46,0.2,0.98057,2e-05,2.49401]
[1776440296771,45.47,77769.46,0.2,0.98057,2e-05,2.49401]
[1776440296877,45.47,77769.46,0.2,0.98057,2e-05,2.49401]
[1776440296942,45.47,77769.46,0.2,0.98057,2e-05,2.49401]
[1776440297017,45.47,77769.46,0.2,0.98057,2e-05,2.49401]
[1776440297161,45.47,77769.46,0.2,0.98057,2e-05,2.49401]
[1776440297206,45.47,77769.46,0.2,0.98057,2e-05,2.49401]
[1776440297279,45.47,77769.25,0.2,0.98057,2e-05,2.49373]
[1776440297386,45.47,77769.25,0.2,0.98057,2e-05,2.49373]
[1776440297604,45.47,77769.25,0.2,0.98057,2e-05,2.49373]
[1776440297688,45.47,77769.25,0.2,0.98057,2e-05,2.49373]
[1776440297831,45.47,77769.25,0.2,0.98057,2e-05,2.49373]
[1776440297839,45.47,77772.72,0.2,0.98065,2e-05,2.48568]
[1776440298705,45.46,77776.79,0.2,0.98073,2e-05,2.4764]
[1776440300937,45.46,77778.7,0.2,0.98078,2e-05,2.4717]
[1776440301053,45.46,77778.7,0.2,0.98078,2e-05,2.4717]
[1776440301105,45.46,77783.83,0.2,0.98088,2e-05,2.46026]
[1776440301726,45.46,77790.59,0.2,0.98102,2e-05,2.44548]
[1776440302939,45.46,77790.59,0.2,0.98102,2e-05,2.44548]
[1776440303115,45.46,77790.59,0.2,0.98102,2e-05,2.44548]
[1776440303189,45.46,77790.59,0.2,0.98102,2e-05,2.44548]
[1776440303191,45.45,77795.43,0.2,0.98112,2e-05,2.43478]
[1776440303437,45.45,77795.43,0.2,0.98112,2e-05,2.43478]
[1776440303582,45.45,77795.43,0.2,0.98112,2e-05,2.43478]
[1776440303740,45.45,77797.6,0.2,0.98117,2e-05,2.42966]
[1776440306938,45.44,77796.46,0.2,0.98116,2e-05,2.4308]
[1776440307197,45.44,77796.46,0.2,0.98116,2e-05,2.4308]
[1776440307276,45.44,77796.35,0.2,0.98116,2e-05,2.43042]
[1776440307441,45.44,77796.35,0.2,0.98116,2e-05,2.43042]
[1776440307658,45.44,77796.35,0.2,0.98116,2e-05,2.43042]
[1776440307687,45.44,77796.35,0.2,0.98116,2e-05,2.43042]
[1776440307838,45.44,77796.35,0.2,0.98116,2e-05,2.43042]
[1776440307937,45.44,77796.35,0.2,0.98116,2e-05,2.43042]
[1776440307944,45.44,77796.35,0.2,0.98116,2e-05,2.43042]
[1776440308087,45.44,77796.35,0.2,0.98116,2e-05,2.43042]
[1776440308193,45.44,77796.35,0.2,0.98116,2e-05,2.43042]
[1776440308198,45.44,77796.35,0.2,0.98116,2e-05,2.43042]
[1776440308293,45.44,77796.39,0.2,0.98117,2e-05,2.42973]
[1776440309782,45.43,77798.21,0.2,0.98121,2e-05,2.42475]
[1776440310484,45.43,77798.21,0.2,0.98121,2e-05,2.42475]
[1776440310547,45.43,77798.21,0.2,0.98121,2e-05,2.42475]
[1776440310691,45.43,77798.21,0.2,0.98121,2e-05,2.42475]
[1776440310697,45.43,77798.21,0.2,0.98121,2e-05,2.42475]
[1776440310810,45.43,77798.21,0.2,0.98121,2e-05,2.42475]
[1776440310945,45.43,77798.21,0.2,0.98121,2e-05,2.42475]
[1776440311196,45.43,77798.21,0.2,0.98121,2e-05,2.42475]
[1776440311297,45.43,77797.54,0.2,0.98122,2e-05,2.42291]
[1776440311339,45.43,77797.54,0.2,0.98122,2e-05,2.42291]
[1776440311447,45.43,77797.54,0.2,0.98122,2e-05,2.42291]
[1776440311715,45.43,77797.54,0.2,0.98122,2e-05,2.42291]
[1776440311944,45.43,77797.54,0.2,0.98122,2e-05,2.42291]
[1776440312091,45.43,77797.54,0.2,0.98122,2e-05,2.42291]
[1776440312192,45.43,77797.22,0.2,0.98122,2e-05,2.42298]
[1776440312559,45.43,77797.22,0.2,0.98122,2e-05,2.42298]
[1776440312938,45.43,77797.22,0.2,0.98122,2e-05,2.42298]
[1776440313039,45.43,77795.1,0.2,0.98119,2e-05,2.42678]
[1776440313810,45.42,77792.76,0.2,0.98115,2e-05,2.43104]
[1776440315311,45.42,77792.76,0.2,0.98115,2e-05,2.43104]
[1776440315418,45.42,77791.92,0.2,0.98114,2e-05,2.43218]
[1776440315438,45.42,77791.92,0.2,0.98114,2e-05,2.43218]
[1776440315824,45.42,77790.67,0.2,0.98112,2e-05,2.43417]
[1776440317838,45.41,77797.99,0.2,0.98127,2e-05,2.4178]
[1776440318845,45.41,77803.18,0.2,0.98137,2e-05,2.40652]
[1776440319635,45.41,77803.18,0.2,0.98137,2e-05,2.40652]
[1776440319698,45.41,77803.18,0.2,0.98137,2e-05,2.40652]
[1776440319773,45.41,77803.18,0.2,0.98137,2e-05,2.40652]
[1776440319791,45.41,77803.18,0.2,0.98137,2e-05,2.40652]
[1776440324301,45.4,77806.35,0.2,0.98146,2e-05,2.3975]
[1776440325897,45.4,77808.73,0.2,0.98151,2e-05,2.39179]
[1776440326904,45.39,77813.89,0.2,0.98161,2e-05,2.3807]
[1776440327911,45.39,77820.22,0.2,0.98174,2e-05,2.36729]
[1776440329925,45.39,77817.52,0.2,0.98169,2e-05,2.37182]
[1776440332946,45.38,77818.9,0.2,0.98173,2e-05,2.36754]
[1776440333515,45.38,77818.9,0.2,0.98173,2e-05,2.36754]
[1776440333623,45.38,77818.9,0.2,0.98173,2e-05,2.36754]
[1776440333690,45.38,77818.9,0.2,0.98173,2e-05,2.36754]
[1776440336975,45.37,77821.72,0.2,0.9818,2e-05,2.35987]
[1776440337982,45.37,77826.98,0.2,0.98191,2e-05,2.34875]
[1776440338989,45.37,77824.5,0.2,0.98186,2e-05,2.35332]
[1776440339996,45.37,77821.2,0.2,0.98181,2e-05,2.35956]
[1776440341003,45.36,77819.09,0.2,0.98177,2e-05,2.36339]
[1776440342010,45.36,77817.36,0.2,0.98174,2e-05,2.36643]
[1776440342465,45.36,77817.36,0.2,0.98174,2e-05,2.36643]
[1776440342549,45.36,77817.36,0.2,0.98174,2e-05,2.36643]
[1776440342667,45.36,77817.36,0.2,0.98174,2e-05,2.36643]
[1776440342690,45.36,77817.36,0.2,0.98174,2e-05,2.36643]
[1776440343017,45.36,77819.45,0.2,0.98179,2e-05,2.36171]
[1776440344024,45.36,77818.0,0.2,0.98176,2e-05,2.36419]
[1776440345031,45.36,77815.81,0.2,0.98173,2e-05,2.36818]
[1776440346038,45.35,77807.34,0.2,0.98157,2e-05,2.385]
[1776440347045,45.35,77795.94,0.2,0.98136,2e-05,2.40792]
[1776440348052,45.35,77803.5,0.2,0.98151,2e-05,2.39181]
[1776440349059,45.35,77810.11,0.2,0.98164,2e-05,2.37776]
[1776440350066,45.34,77803.36,0.2,0.98152,2e-05,2.39109]
[1776440350930,45.34,77803.36,0.2,0.98152,2e-05,2.39109]
[1776440350940,45.34,77803.36,0.2,0.98152,2e-05,2.39109]
[1776440351001,45.34,77803.36,0.2,0.98152,2e-05,2.39109]
[1776440351139,45.34,77803.36,0.2,0.98152,2e-05,2.39109]
[1776440351196,45.34,77803.36,0.2,0.98152,2e-05,2.39109]
[1776440351209,45.34,77796.05,0.2,0.98138,2e-05,2.40561]
[1776440352086,45.34,77786.87,0.2,0.98121,2e-05,2.42405]
[1776440353093,45.34,77780.07,0.2,0.98109,2e-05,2.43761]
[1776440354101,45.33,77774.83,0.2,0.98099,2e-05,2.44795]
[1776440355108,45.33,77771.15,0.2,0.98092,2e-05,2.45503]
[1776440356115,45.33,77769.16,0.2,0.98089,2e-05,2.45857]
[1776440357204,45.33,77769.16,0.2,0.98089,2e-05,2.45857]
[1776440357269,45.33,77765.03,0.2,0.98082,2e-05,2.46661]
[1776440357437,45.33,77765.03,0.2,0.98082,2e-05,2.46661]
[1776440357693,45.33,77765.03,0.2,0.98082,2e-05,2.46661]
[1776440358129,45.32,77764.97,0.2,0.98082,2e-05,2.46608]
[1776440359136,45.32,77766.37,0.2,0.98085,2e-05,2.46248]
[1776440360150,45.32,77761.74,0.2,0.98077,2e-05,2.47158]
[1776440360494,45.32,77761.74,0.2,0.98077,2e-05,2.47158]
[1776440361156,45.32,77754.79,0.2,0.98063,2e-05,2.48626]
[1776440362164,45.31,77753.38,0.2,0.98062,2e-05,2.48789]
[1776440363170,45.31,77751.34,0.2,0.98058,2e-05,2.49152]
[1776440363996,45.31,77751.34,0.2,0.98058,2e-05,2.49152]
[1776440364177,45.31,77750.82,0.2,0.98058,2e-05,2.49192]
[1776440366191,45.3,77745.44,0.2,0.98049,2e-05,2.50195]
[1776440367198,45.3,77743.82,0.2,0.98046,2e-05,2.50468]
[1776440368164,45.3,77743.82,0.2,0.98046,2e-05,2.50468]
[1776440368192,45.3,77743.82,0.2,0.98046,2e-05,2.50468]
[1776440368198,45.3,77743.82,0.2,0.98046,2e-05,2.50468]
[1776440368332,45.3,77743.82,0.2,0.98046,2e-05,2.50468]
[1776440368451,45.29,77744.15,0.2,0.98047,2e-05,2.50326]
[1776440371226,45.28,77743.11,0.2,0.98049,2e-05,2.50064]
[1776440373857,45.28,77742.6,0.2,0.9805,2e-05,2.50031]
[1776440373938,45.28,77742.6,0.2,0.9805,2e-05,2.50031]
[1776440374189,45.28,77742.6,0.2,0.9805,2e-05,2.50031]
[1776440374247,45.28,77730.62,0.2,0.98026,2e-05,2.5252]
[1776440375255,45.24,77721.55,0.2,0.98015,2e-05,2.53719]
[1776440376262,45.21,77726.04,0.2,0.98031,2e-05,2.51984]
[1776440377269,45.18,77731.05,0.2,0.98048,2e-05,2.50177]
[1776440378276,45.18,77736.58,0.2,0.9806,2e-05,2.48928]
[1776440379283,45.17,77739.16,0.2,0.98065,2e-05,2.48311]
[1776440380290,45.17,77738.11,0.2,0.98064,2e-05,2.48467]
[1776440381297,45.17,77741.45,0.2,0.98071,2e-05,2.47691]
[1776440382304,45.16,77742.81,0.2,0.98074,2e-05,2.47337]
[1776440383014,45.16,77742.81,0.2,0.98074,2e-05,2.47337]
[1776440383071,45.16,77742.81,0.2,0.98074,2e-05,2.47337]
[1776440383190,45.16,77742.81,0.2,0.98074,2e-05,2.47337]
[1776440383194,45.16,77742.81,0.2,0.98074,2e-05,2.47337]
[1776440383321,45.16,77742.81,0.2,0.98074,2e-05,2.47337]
[1776440383444,45.16,77743.51,0.2,0.98076,2e-05,2.47124]
[1776440383602,45.16,77743.51,0.2,0.98076,2e-05,2.47124]
[1776440383697,45.16,77743.51,0.2,0.98076,2e-05,2.47124]
[1776440384318,45.16,77753.64,0.2,0.98097,2e-05,2.44924]
[1776440385325,45.16,77756.82,0.2,0.98103,2e-05,2.44196]
[1776440388346,45.15,77758.07,0.2,0.98107,2e-05,2.43756]
[1776440389353,45.14,77760.29,0.2,0.98112,2e-05,2.43232]
[1776440390360,45.14,77756.86,0.2,0.98106,2e-05,2.43892]
[1776440394388,45.13,77759.05,0.2,0.98113,2e-05,2.43195]
[1776440395395,45.13,77757.25,0.2,0.9811,2e-05,2.43513]
[1776440395688,45.13,77757.25,0.2,0.9811,2e-05,2.43513]
[1776440395787,45.13,77757.25,0.2,0.9811,2e-05,2.43513]
[1776440395939,45.13,77757.25,0.2,0.9811,2e-05,2.43513]
[1776440395942,45.13,77757.25,0.2,0.9811,2e-05,2.43513]
[1776440396104,45.13,77757.25,0.2,0.9811,2e-05,2.43513]
[1776440396214,45.13,77757.25,0.2,0.9811,2e-05,2.43513]
[1776440397409,45.12,77755.28,0.2,0.98107,2e-05,2.43807]
[1776440398416,45.12,77752.83,0.2,0.98103,2e-05,2.44261]
[1776440399424,45.12,77746.27,0.2,0.9809,2e-05,2.45579]
[1776440400538,45.12,77746.27,0.2,0.9809,2e-05,2.45579]
[1776440400624,45.12,77746.27,0.2,0.9809,2e-05,2.45579]
[1776440400688,45.12,77746.27,0.2,0.9809,2e-05,2.45579]
[1776440400836,45.12,77746.27,0.2,0.9809,2e-05,2.45579]
[1776440400937,45.12,77746.27,0.2,0.9809,2e-05,2.45579]
[1776440400942,45.12,77746.27,0.2,0.9809,2e-05,2.45579]
[1776440401193,45.12,77746.27,0.2,0.9809,2e-05,2.45579]
[1776440401199,45.12,77746.27,0.2,0.9809,2e-05,2.45579]
[1776440401285,45.11,77742.34,0.2,0.98084,2e-05,2.4628]
[1776440401438,45.11,77742.34,0.2,0.98084,2e-05,2.4628]
[1776440401687,45.11,77742.34,0.2,0.98084,2e-05,2.4628]
[1776440401874,45.11,77742.34,0.2,0.98084,2e-05,2.4628]
[1776440402009,45.11,77742.34,0.2,0.98084,2e-05,2.4628]
[1776440402118,45.11,77742.34,0.2,0.98084,2e-05,2.4628]
[1776440402211,45.11,77742.34,0.2,0.98084,2e-05,2.4628]
[1776440402289,45.11,77740.82,0.2,0.98082,2e-05,2.46536]
[1776440408187,45.1,77740.56,0.2,0.98083,2e-05,2.46332]
[1776440408193,45.1,77740.56,0.2,0.98083,2e-05,2.46332]
[1776440408200,45.1,77740.56,0.2,0.98083,2e-05,2.46332]
[1776440408488,45.09,77738.14,0.2,0.9808,2e-05,2.46715]
[1776440411509,45.09,77737.06,0.2,0.9808,2e-05,2.46749]
[1776440415805,45.08,77736.9,0.2,0.98081,2e-05,2.46589]
[1776440415810,45.08,77736.9,0.2,0.98081,2e-05,2.46589]
[1776440415938,45.08,77736.9,0.2,0.98081,2e-05,2.46589]
[1776440415943,45.08,77736.9,0.2,0.98081,2e-05,2.46589]
[1776440416030,45.08,77736.9,0.2,0.98081,2e-05,2.46589]
[1776440416191,45.08,77736.9,0.2,0.98081,2e-05,2.46589]
[1776440416196,45.08,77736.9,0.2,0.98081,2e-05,2.46589]
[1776440416323,45.08,77736.9,0.2,0.98081,2e-05,2.46589]
[1776440416415,45.07,77739.05,0.2,0.98086,2e-05,2.46007]
[1776440416446,45.07,77739.05,0.2,0.98086,2e-05,2.46007]
[1776440416616,45.07,77739.05,0.2,0.98086,2e-05,2.46007]
[1776440416726,45.07,77739.05,0.2,0.98086,2e-05,2.46007]
[1776440416828,45.07,77737.61,0.2,0.98084,2e-05,2.46247]
[1776440418195,45.07,77737.61,0.2,0.98084,2e-05,2.46247]
[1776440422603,45.06,77736.85,0.2,0.98085,2e-05,2.46154]
[1776440426191,45.05,77737.7,0.2,0.98088,2e-05,2.45786]
[1776440426436,45.05,77737.7,0.2,0.98088,2e-05,2.45786]
[1776440430642,45.03,77744.99,0.2,0.98106,2e-05,2.4388]
[1776440431653,45.03,77749.22,0.2,0.98117,2e-05,2.42669]
[1776440433668,45.03,77748.27,0.2,0.98116,2e-05,2.42753]
[1776440435682,45.02,77750.03,0.2,0.9812,2e-05,2.42272]
[1776440437927,45.01,77748.19,0.2,0.98118,2e-05,2.42488]
[1776440440717,45.01,77746.28,0.2,0.98116,2e-05,2.42775]
[1776440441724,45.01,77744.1,0.2,0.98112,2e-05,2.43176]
[1776440445752,44.95,77741.01,0.2,0.98117,2e-05,2.42584]
[1776440446759,44.95,77742.77,0.2,0.98121,2e-05,2.4216]
[1776440447766,44.95,77740.67,0.2,0.98118,2e-05,2.42543]
[1776440451794,44.94,77742.52,0.2,0.98124,2e-05,2.41878]
[1776440454815,44.93,77741.4,0.2,0.98123,2e-05,2.41948]
[1776440455823,44.93,77738.83,0.2,0.98119,2e-05,2.42432]
[1776440456829,44.92,77737.64,0.2,0.98117,2e-05,2.42626]
[1776440460857,44.92,77735.16,0.2,0.98113,2e-05,2.42979]
[1776440461864,44.91,77724.1,0.2,0.98092,2e-05,2.45255]
[1776440462871,44.91,77733.97,0.2,0.98113,2e-05,2.43057]
[1776440463879,44.91,77727.68,0.2,0.981,2e-05,2.44381]
[1776440465269,44.91,77712.17,0.2,0.9807,2e-05,2.47613]
[1776440465918,44.91,77687.34,0.2,0.98021,2e-05,2.5295]
[1776440466918,44.87,77697.67,0.2,0.98049,2e-05,2.49925]
[1776440467952,44.84,77713.09,0.2,0.98086,2e-05,2.45951]
[1776440468902,44.84,77713.09,0.2,0.98086,2e-05,2.45951]
[1776440468939,44.82,77716.91,0.2,0.98099,2e-05,2.44534]
[1776440469565,44.82,77716.91,0.2,0.98099,2e-05,2.44534]
[1776440469696,44.82,77716.91,0.2,0.98099,2e-05,2.44534]
[1776440469946,44.79,77718.65,0.2,0.98107,2e-05,2.43585]
[1776440472968,44.78,77724.2,0.2,0.9812,2e-05,2.42247]
[1776440473976,44.78,77740.02,0.2,0.98151,2e-05,2.38886]
[1776440474983,44.78,77736.34,0.2,0.98144,2e-05,2.39603]
[1776440475990,44.78,77730.44,0.2,0.98133,2e-05,2.40786]
[1776440476997,44.78,77720.36,0.2,0.98114,2e-05,2.4285]
[1776440478004,44.77,77719.51,0.2,0.98113,2e-05,2.42974]
[1776440480437,44.77,77720.63,0.2,0.98116,2e-05,2.42682]
[1776440481032,44.77,77732.58,0.2,0.9814,2e-05,2.40066]
[1776440482039,44.76,77736.63,0.2,0.98148,2e-05,2.39171]
[1776440483046,44.76,77728.31,0.2,0.98133,2e-05,2.40859]
[1776440484054,44.76,77714.76,0.2,0.98106,2e-05,2.43709]
[1776440485064,44.73,77704.15,0.2,0.98091,2e-05,2.45336]
[1776440486071,44.71,77702.2,0.2,0.98093,2e-05,2.45155]
[1776440486610,44.71,77702.2,0.2,0.98093,2e-05,2.45155]
[1776440487078,44.68,77706.06,0.2,0.98106,2e-05,2.43747]
[1776440488085,44.66,77710.23,0.2,0.98119,2e-05,2.42303]
[1776440492105,44.63,77714.67,0.2,0.98135,2e-05,2.40467]
[1776440492111,44.63,77714.67,0.2,0.98135,2e-05,2.40467]
[1776440492201,44.63,77714.67,0.2,0.98135,2e-05,2.40467]
[1776440492206,44.63,77713.38,0.2,0.98133,2e-05,2.40687]
[1776440494127,44.62,77721.68,0.2,0.9815,2e-05,2.38848]
[1776440495134,44.62,77727.5,0.2,0.98162,2e-05,2.37588]
[1776440496141,44.62,77723.48,0.2,0.98155,2e-05,2.3838]
[1776440497148,44.62,77718.43,0.2,0.98145,2e-05,2.39388]
[1776440499163,44.61,77726.04,0.2,0.98161,2e-05,2.37704]
[1776440499935,44.61,77726.04,0.2,0.98161,2e-05,2.37704]
[1776440500176,44.61,77729.65,0.2,0.98168,2e-05,2.36909]
[1776440502188,44.61,77722.19,0.2,0.98155,2e-05,2.38372]
[1776440503195,44.61,77713.01,0.2,0.98137,2e-05,2.40245]
[1776440504202,44.6,77707.07,0.2,0.98126,2e-05,2.41443]
[1776440504844,44.6,77707.07,0.2,0.98126,2e-05,2.41443]
[1776440506218,44.56,77700.08,0.2,0.98122,2e-05,2.41887]
[1776440506756,44.56,77700.08,0.2,0.98122,2e-05,2.41887]
[1776440509464,44.52,77699.93,0.2,0.98131,2e-05,2.40879]
[1776440509522,44.52,77699.93,0.2,0.98131,2e-05,2.40879]
[1776440509531,44.49,77699.97,0.2,0.98136,2e-05,2.40365]
[1776440509641,44.49,77699.97,0.2,0.98136,2e-05,2.40365]
[1776440509766,44.49,77699.97,0.2,0.98136,2e-05,2.40365]
[1776440509887,44.49,77699.97,0.2,0.98136,2e-05,2.40365]
[1776440510007,44.49,77699.97,0.2,0.98136,2e-05,2.40365]
[1776440510247,44.47,77699.84,0.2,0.9814,2e-05,2.39898]
[1776440510789,44.47,77699.84,0.2,0.9814,2e-05,2.39898]
[1776440516289,44.39,77692.95,0.2,0.98145,2e-05,2.39365]
[1776440517296,44.37,77686.94,0.2,0.98137,2e-05,2.40158]
[1776440518135,44.37,77686.94,0.2,0.98137,2e-05,2.40158]
[1776440519312,44.32,77691.09,0.2,0.98154,2e-05,2.38322]
[1776440520319,44.3,77698.95,0.2,0.98173,2e-05,2.36229]
[1776440522333,44.3,77700.07,0.2,0.98176,2e-05,2.35913]
[1776440524346,44.3,77696.87,0.2,0.98171,2e-05,2.36498]
[1776440525354,44.3,77692.42,0.2,0.98163,2e-05,2.37386]
[1776440526364,44.29,77681.84,0.2,0.98143,2e-05,2.39565]
[1776440527369,44.29,77671.3,0.2,0.98122,2e-05,2.41748]
[1776440528390,44.29,77667.8,0.2,0.98116,2e-05,2.4244]
[1776440529387,44.27,77673.27,0.2,0.98132,2e-05,2.40754]
[1776440530749,44.26,77671.86,0.2,0.98129,2e-05,2.41004]
[1776440531401,44.26,77665.64,0.2,0.98117,2e-05,2.42275]
[1776440532948,44.24,77665.35,0.2,0.98122,2e-05,2.41821]
[1776440534422,44.2,77660.84,0.2,0.98122,2e-05,2.4178]
[1776440535429,44.2,77657.05,0.2,0.98115,2e-05,2.42537]
[1776440536511,44.2,77657.05,0.2,0.98115,2e-05,2.42537]
[1776440536721,44.19,77654.69,0.2,0.98111,2e-05,2.4299]
[1776440537447,44.19,77637.94,0.2,0.98077,2e-05,2.4659]
[1776440538454,44.19,77629.23,0.2,0.98061,2e-05,2.48367]
[1776440539461,44.19,77623.86,0.2,0.9805,2e-05,2.49475]
[1776440540468,44.18,77620.46,0.2,0.98044,2e-05,2.50154]
[1776440541278,44.18,77620.46,0.2,0.98044,2e-05,2.50154]
[1776440541476,44.18,77603.52,0.2,0.98009,2e-05,2.53879]
[1776440542483,44.18,77584.45,0.2,0.9797,2e-05,2.58038]
[1776440542603,44.18,77584.45,0.2,0.9797,2e-05,2.58038]
[1776440543490,44.18,77575.59,0.2,0.97951,2e-05,2.60046]
[1776440544497,44.18,77569.08,0.2,0.97937,2e-05,2.61529]
[1776440545504,44.18,77564.48,0.2,0.97927,2e-05,2.62582]
[1776440545806,44.18,77564.48,0.2,0.97927,2e-05,2.62582]
[1776440546512,44.18,77562.39,0.2,0.97922,2e-05,2.63066]
[1776440549169,44.17,77561.62,0.2,0.97922,2e-05,2.63064]
[1776440552553,44.18,77568.59,0.2,0.97938,2e-05,2.61403]
[1776440554568,44.11,77573.53,0.2,0.97964,2e-05,2.58632]
[1776440557590,44.05,77566.85,0.2,0.97965,2e-05,2.58506]
[1776440559604,44.04,77571.46,0.2,0.97976,2e-05,2.57315]
[1776440562625,44.0,77565.49,0.2,0.97972,2e-05,2.57746]
[1776440565650,44.0,77561.43,0.2,0.97964,2e-05,2.58527]
[1776440566657,44.0,77555.6,0.2,0.97952,2e-05,2.59862]
[1776440571704,44.0,77541.94,0.2,0.97922,2e-05,2.62953]
[1776440572702,44.0,77536.21,0.2,0.9791,2e-05,2.64263]
[1776440573709,44.0,77536.83,0.2,0.9791,2e-05,2.64229]
[1776440575723,44.0,77524.69,0.2,0.97884,2e-05,2.67041]
[1776440576730,44.0,77520.83,0.2,0.97875,2e-05,2.67979]
[1776440578746,44.01,77516.98,0.2,0.97866,2e-05,2.68915]
[1776440581767,44.01,77511.98,0.2,0.97855,2e-05,2.70086]
[1776440582775,44.01,77522.5,0.2,0.97878,2e-05,2.67624]
[1776440583783,44.01,77528.08,0.2,0.9789,2e-05,2.66338]
[1776440584789,44.01,77518.69,0.2,0.97869,2e-05,2.68551]
[1776440585796,44.01,77517.14,0.2,0.97866,2e-05,2.68913]
[1776440586977,44.01,77527.26,0.2,0.97888,2e-05,2.66568]
[1776440587810,44.01,77536.2,0.2,0.97907,2e-05,2.64549]
[1776440588817,43.97,77535.63,0.2,0.97914,2e-05,2.63787]
[1776440589825,43.94,77540.71,0.2,0.97934,2e-05,2.61751]
[1776440590842,43.9,77551.46,0.2,0.97964,2e-05,2.58477]
[1776440592688,43.9,77551.46,0.2,0.97964,2e-05,2.58477]
[1776440591841,43.87,77534.1,0.2,0.97934,2e-05,2.61638]
[1776440592949,43.88,77518.29,0.2,0.97899,2e-05,2.6539]
[1776440593855,43.87,77515.13,0.2,0.97893,2e-05,2.66027]
[1776440596423,43.87,77517.47,0.2,0.97899,2e-05,2.65395]
[1776440596500,43.8,77513.99,0.2,0.97908,2e-05,2.6439]
[1776440598441,43.8,77514.27,0.2,0.97909,2e-05,2.64326]
[1776440598631,43.8,77514.27,0.2,0.97909,2e-05,2.64326]
[1776440598492,43.72,77512.53,0.2,0.97921,2e-05,2.62975]
[1776440598759,43.72,77512.53,0.2,0.97921,2e-05,2.62975]
[1776440598935,43.72,77512.53,0.2,0.97921,2e-05,2.62975]
[1776440598983,43.72,77512.47,0.2,0.97921,2e-05,2.62989]
[1776440602931,43.71,77516.51,0.2,0.97933,2e-05,2.61722]
[1776440603936,43.71,77527.86,0.2,0.97958,2e-05,2.59049]
[1776440604944,43.7,77533.77,0.2,0.97972,2e-05,2.57631]
[1776440605951,43.7,77543.89,0.2,0.97994,2e-05,2.55274]
[1776440606958,43.7,77544.39,0.2,0.97996,2e-05,2.5509]
[1776440607970,43.67,77550.46,0.2,0.98015,2e-05,2.53028]
[1776440609984,43.61,77541.88,0.2,0.98009,2e-05,2.5362]
[1776440614014,43.51,77536.98,0.2,0.98025,2e-05,2.51855]
[1776440615019,43.48,77527.02,0.2,0.9801,2e-05,2.53454]
[1776440616028,43.48,77521.91,0.2,0.97999,2e-05,2.54538]
[1776440617033,43.45,77516.12,0.2,0.97993,2e-05,2.55164]
[1776440619047,43.42,77522.07,0.2,0.98013,2e-05,2.53066]
[1776440622068,43.39,77529.41,0.2,0.98036,2e-05,2.50638]
[1776440623075,43.36,77532.78,0.2,0.98048,2e-05,2.49281]
[1776440625090,43.31,77522.04,0.2,0.98037,2e-05,2.5051]
[1776440627104,43.26,77516.75,0.2,0.98037,2e-05,2.5049]
[1776440629118,43.21,77512.57,0.2,0.98039,2e-05,2.50226]
[1776440633153,43.18,77508.7,0.2,0.98038,2e-05,2.50319]
[1776440636395,43.18,77511.81,0.2,0.98046,2e-05,2.49503]
[1776440636439,43.18,77511.81,0.2,0.98046,2e-05,2.49503]
[1776440636444,43.18,77511.81,0.2,0.98046,2e-05,2.49503]
[1776440636553,43.18,77511.81,0.2,0.98046,2e-05,2.49503]
[1776440636689,43.18,77511.81,0.2,0.98046,2e-05,2.49503]
[1776440636633,43.17,77511.63,0.2,0.98046,2e-05,2.49427]
[1776440642218,43.23,77522.91,0.2,0.98056,2e-05,2.48387]
[1776440643225,43.21,77533.11,0.2,0.98083,2e-05,2.45523]
[1776440644039,43.21,77533.11,0.2,0.98083,2e-05,2.45523]
[1776440644232,43.19,77545.93,0.2,0.98114,2e-05,2.42163]
[1776440645239,43.18,77549.32,0.2,0.98121,2e-05,2.41374]
[1776440646246,43.18,77552.05,0.2,0.98127,2e-05,2.40734]
[1776440648101,43.18,77550.83,0.2,0.98125,2e-05,2.40956]
[1776440648260,43.18,77543.37,0.2,0.98111,2e-05,2.42541]
[1776440650274,43.17,77541.84,0.2,0.98108,2e-05,2.42786]
[1776440651386,43.17,77541.84,0.2,0.98108,2e-05,2.42786]
[1776440651440,43.17,77541.84,0.2,0.98108,2e-05,2.42786]
[1776440651447,43.17,77541.84,0.2,0.98108,2e-05,2.42786]
[1776440651528,43.17,77541.84,0.2,0.98108,2e-05,2.42786]
[1776440651541,43.17,77541.84,0.2,0.98108,2e-05,2.42786]
[1776440651688,43.17,77541.84,0.2,0.98108,2e-05,2.42786]
[1776440651542,43.17,77544.34,0.2,0.98114,2e-05,2.42145]
[1776440651798,43.17,77544.34,0.2,0.98114,2e-05,2.42145]
[1776440651931,43.17,77544.34,0.2,0.98114,2e-05,2.42145]
[1776440652054,43.17,77544.34,0.2,0.98114,2e-05,2.42145]
[1776440652164,43.17,77544.34,0.2,0.98114,2e-05,2.42145]
[1776440652204,43.17,77544.34,0.2,0.98114,2e-05,2.42145]
[1776440651775,43.17,77544.34,0.2,0.98114,2e-05,2.42145]
[1776440653295,43.17,77543.39,0.2,0.98113,2e-05,2.42307]
[1776440654302,43.17,77546.99,0.2,0.9812,2e-05,2.41475]
[1776440655309,43.16,77551.09,0.2,0.98129,2e-05,2.40536]
[1776440657664,43.16,77549.78,0.2,0.98127,2e-05,2.40776]
[1776440657702,43.16,77549.78,0.2,0.98127,2e-05,2.40776]
[1776440657711,43.16,77544.66,0.2,0.98117,2e-05,2.41806]
[1776440657838,43.16,77544.66,0.2,0.98117,2e-05,2.41806]
[1776440657844,43.16,77544.66,0.2,0.98117,2e-05,2.41806]
[1776440657941,43.16,77544.66,0.2,0.98117,2e-05,2.41806]
[1776440657948,43.16,77544.66,0.2,0.98117,2e-05,2.41806]
[1776440658056,43.16,77544.66,0.2,0.98117,2e-05,2.41806]
[1776440658170,43.16,77544.66,0.2,0.98117,2e-05,2.41806]
[1776440658217,43.16,77544.66,0.2,0.98117,2e-05,2.41806]
[1776440658272,43.16,77544.66,0.2,0.98117,2e-05,2.41806]
[1776440658380,43.16,77544.66,0.2,0.98117,2e-05,2.41806]
[1776440658447,43.16,77544.66,0.2,0.98117,2e-05,2.41806]
[1776440658504,43.16,77544.66,0.2,0.98117,2e-05,2.41806]
[1776440658642,43.16,77544.66,0.2,0.98117,2e-05,2.41806]
[1776440658693,43.16,77544.66,0.2,0.98117,2e-05,2.41806]
[1776440658605,43.16,77541.87,0.2,0.98112,2e-05,2.42371]
[1776440658751,43.16,77541.87,0.2,0.98112,2e-05,2.42371]
[1776440658942,43.16,77541.87,0.2,0.98112,2e-05,2.42371]
[1776440659201,43.16,77541.87,0.2,0.98112,2e-05,2.42371]
[1776440659337,43.16,77543.71,0.2,0.98116,2e-05,2.41969]
[1776440660344,43.16,77546.82,0.2,0.98123,2e-05,2.41244]
[1776440661351,43.15,77549.84,0.2,0.98129,2e-05,2.4054]
[1776440663351,43.15,77549.76,0.2,0.98129,2e-05,2.40514]
[1776440663439,43.15,77549.76,0.2,0.98129,2e-05,2.40514]
[1776440663468,43.15,77549.76,0.2,0.98129,2e-05,2.40514]
[1776440663690,43.15,77549.76,0.2,0.98129,2e-05,2.40514]
[1776440663694,43.15,77545.59,0.2,0.98122,2e-05,2.41336]
[1776440666441,43.14,77548.49,0.2,0.98128,2e-05,2.40616]
[1776440666493,43.14,77548.49,0.2,0.98128,2e-05,2.40616]
[1776440666612,43.14,77548.49,0.2,0.98128,2e-05,2.40616]
[1776440666697,43.14,77548.49,0.2,0.98128,2e-05,2.40616]
[1776440666700,43.14,77550.22,0.2,0.98132,2e-05,2.40197]
[1776440667669,43.14,77550.22,0.2,0.98132,2e-05,2.40197]
[1776440667688,43.14,77550.22,0.2,0.98132,2e-05,2.40197]
[1776440667814,43.14,77550.14,0.2,0.98132,2e-05,2.40172]
[1776440667922,43.14,77550.14,0.2,0.98132,2e-05,2.40172]
[1776440667938,43.14,77550.14,0.2,0.98132,2e-05,2.40172]
[1776440673171,43.13,77547.48,0.2,0.98131,2e-05,2.40278]
[1776440675150,43.13,77548.42,0.2,0.98134,2e-05,2.39988]
[1776440675875,43.13,77547.85,0.2,0.98133,2e-05,2.4007]
[1776440675938,43.13,77547.85,0.2,0.98133,2e-05,2.4007]
[1776440676090,43.13,77547.85,0.2,0.98133,2e-05,2.4007]
[1776440676188,43.13,77547.85,0.2,0.98133,2e-05,2.4007]
[1776440676211,43.13,77547.85,0.2,0.98133,2e-05,2.4007]
[1776440676237,43.13,77547.85,0.2,0.98133,2e-05,2.4007]
[1776440676444,43.13,77547.85,0.2,0.98133,2e-05,2.4007]
[1776440676464,43.12,77547.05,0.2,0.98132,2e-05,2.40202]
[1776440677214,43.12,77547.05,0.2,0.98132,2e-05,2.40202]
[1776440677241,43.12,77547.05,0.2,0.98132,2e-05,2.40202]
[1776440677268,43.12,77547.05,0.2,0.98132,2e-05,2.40202]
[1776440677446,43.12,77547.05,0.2,0.98132,2e-05,2.40202]
[1776440677587,43.12,77547.05,0.2,0.98132,2e-05,2.40202]
[1776440677695,43.12,77547.05,0.2,0.98132,2e-05,2.40202]
[1776440677687,43.13,77547.22,0.2,0.98132,2e-05,2.40217]
[1776440677814,43.13,77547.22,0.2,0.98132,2e-05,2.40217]
[1776440677940,43.13,77547.22,0.2,0.98132,2e-05,2.40217]
[1776440678048,43.13,77547.22,0.2,0.98132,2e-05,2.40217]
[1776440678157,43.13,77547.22,0.2,0.98132,2e-05,2.40217]
[1776440678208,43.13,77547.22,0.2,0.98132,2e-05,2.40217]
[1776440678297,43.13,77547.22,0.2,0.98132,2e-05,2.40217]
[1776440678478,43.13,77546.71,0.2,0.9813,2e-05,2.4038]
[1776440680191,43.13,77546.17,0.2,0.98128,2e-05,2.4055]
[1776440680442,43.13,77546.17,0.2,0.98128,2e-05,2.4055]
[1776440680568,43.13,77546.17,0.2,0.98128,2e-05,2.4055]
[1776440680694,43.13,77546.17,0.2,0.98128,2e-05,2.4055]
[1776440680669,43.13,77548.85,0.2,0.98134,2e-05,2.39924]
[1776440680944,43.13,77548.85,0.2,0.98134,2e-05,2.39924]
[1776440681020,43.13,77548.85,0.2,0.98134,2e-05,2.39924]
[1776440681499,43.13,77552.41,0.2,0.98142,2e-05,2.39111]
[1776440683513,43.12,77555.73,0.2,0.98149,2e-05,2.38313]
[1776440684199,43.12,77555.73,0.2,0.98149,2e-05,2.38313]
[1776440684447,43.12,77555.73,0.2,0.98149,2e-05,2.38313]
[1776440684569,43.12,77555.73,0.2,0.98149,2e-05,2.38313]
[1776440684715,43.12,77555.73,0.2,0.98149,2e-05,2.38313]
[1776440684670,43.12,77557.66,0.2,0.98153,2e-05,2.37858]
[1776440684843,43.12,77557.66,0.2,0.98153,2e-05,2.37858]
[1776440684942,43.12,77557.66,0.2,0.98153,2e-05,2.37858]
[1776440684989,43.12,77557.66,0.2,0.98153,2e-05,2.37858]
[1776440685527,43.12,77558.83,0.2,0.98156,2e-05,2.37569]
[1776440687541,43.12,77562.57,0.2,0.98164,2e-05,2.3669]
[1776440688201,43.12,77562.57,0.2,0.98164,2e-05,2.3669]
[1776440688336,43.12,77562.57,0.2,0.98164,2e-05,2.3669]
[1776440688442,43.12,77562.57,0.2,0.98164,2e-05,2.3669]
[1776440688688,43.12,77562.57,0.2,0.98164,2e-05,2.3669]
[1776440688547,43.12,77565.23,0.2,0.9817,2e-05,2.36084]
[1776440688787,43.12,77565.23,0.2,0.9817,2e-05,2.36084]
[1776440688922,43.12,77565.23,0.2,0.9817,2e-05,2.36084]
[1776440688939,43.12,77565.23,0.2,0.9817,2e-05,2.36084]
[1776440689055,43.12,77565.23,0.2,0.9817,2e-05,2.36084]
[1776440689160,43.12,77565.23,0.2,0.9817,2e-05,2.36084]
[1776440689200,43.12,77565.23,0.2,0.9817,2e-05,2.36084]
[1776440689300,43.12,77565.23,0.2,0.9817,2e-05,2.36084]
[1776440689422,43.12,77565.23,0.2,0.9817,2e-05,2.36084]
[1776440689439,43.12,77565.23,0.2,0.9817,2e-05,2.36084]
[1776440689543,43.12,77565.23,0.2,0.9817,2e-05,2.36084]
[1776440689592,43.12,77565.23,0.2,0.9817,2e-05,2.36084]
[1776440689696,43.12,77565.23,0.2,0.9817,2e-05,2.36084]
[1776440689629,43.12,77566.28,0.2,0.98172,2e-05,2.35825]
[1776440689822,43.12,77566.28,0.2,0.98172,2e-05,2.35825]
[1776440689939,43.12,77566.28,0.2,0.98172,2e-05,2.35825]
[1776440689941,43.12,77566.28,0.2,0.98172,2e-05,2.35825]
[1776440689982,43.12,77566.28,0.2,0.98172,2e-05,2.35825]
[1776440690205,43.12,77566.28,0.2,0.98172,2e-05,2.35825]
[1776440690562,43.11,77565.87,0.2,0.98172,2e-05,2.3588]
[1776440691569,43.11,77568.91,0.2,0.98178,2e-05,2.35196]
[1776440692198,43.11,77568.91,0.2,0.98178,2e-05,2.35196]
[1776440692441,43.11,77568.91,0.2,0.98178,2e-05,2.35196]
[1776440692451,43.11,77568.91,0.2,0.98178,2e-05,2.35196]
[1776440692576,43.11,77568.9,0.2,0.98178,2e-05,2.35166]
[1776440694590,43.11,77572.69,0.2,0.98186,2e-05,2.34293]
[1776440695597,43.11,77577.52,0.2,0.98196,2e-05,2.33233]
[1776440696194,43.11,77577.52,0.2,0.98196,2e-05,2.33233]
[1776440696437,43.11,77577.52,0.2,0.98196,2e-05,2.33233]
[1776440696561,43.11,77577.52,0.2,0.98196,2e-05,2.33233]
[1776440696604,43.11,77581.63,0.2,0.98204,2e-05,2.32332]
[1776440697227,43.11,77581.63,0.2,0.98204,2e-05,2.32332]
[1776440697306,43.11,77581.63,0.2,0.98204,2e-05,2.32332]
[1776440697404,43.11,77581.63,0.2,0.98204,2e-05,2.32332]
[1776440697611,43.1,77571.91,0.2,0.98185,2e-05,2.34373]
[1776440698618,43.1,77568.67,0.2,0.98179,2e-05,2.35035]
[1776440699179,43.1,77568.67,0.2,0.98179,2e-05,2.35035]
[1776440701662,43.1,77576.74,0.2,0.98196,2e-05,2.33219]
[1776440702659,43.1,77588.12,0.2,0.98218,2e-05,2.30808]
[1776440703666,43.1,77596.26,0.2,0.98234,2e-05,2.29069]
[1776440705681,43.1,77598.51,0.2,0.98239,2e-05,2.28555]
[1776440706688,43.1,77594.52,0.2,0.98231,2e-05,2.29372]
[1776440707695,43.09,77601.61,0.2,0.98245,2e-05,2.27865]
[1776440711723,43.09,77592.6,0.2,0.98229,2e-05,2.29678]
[1776440712730,43.09,77601.08,0.2,0.98245,2e-05,2.27878]
[1776440714744,43.09,77599.72,0.2,0.98243,2e-05,2.28124]
[1776440715750,43.09,77597.26,0.2,0.98238,2e-05,2.28619]
[1776440715970,43.09,77597.26,0.2,0.98238,2e-05,2.28619]
[1776440716106,43.09,77597.26,0.2,0.98238,2e-05,2.28619]
[1776440716203,43.09,77597.26,0.2,0.98238,2e-05,2.28619]
[1776440716758,43.09,77598.97,0.2,0.98242,2e-05,2.28241]
[1776440717765,43.09,77602.84,0.2,0.98249,2e-05,2.27412]
[1776440718773,43.09,77608.9,0.2,0.98261,2e-05,2.26133]
[1776440720197,43.09,77608.9,0.2,0.98261,2e-05,2.26133]
[1776440720301,43.08,77616.23,0.2,0.98275,2e-05,2.24598]
[1776440720820,43.08,77630.37,0.2,0.98302,2e-05,2.21678]
[1776440721808,43.08,77634.17,0.2,0.98309,2e-05,2.20894]
[1776440722816,43.08,77632.57,0.2,0.98306,2e-05,2.21213]
[1776440724232,43.08,77632.57,0.2,0.98306,2e-05,2.21213]
[1776440724394,43.08,77632.57,0.2,0.98306,2e-05,2.21213]
[1776440724437,43.08,77620.11,0.2,0.98283,2e-05,2.2376]
[1776440724940,43.08,77620.11,0.2,0.98283,2e-05,2.2376]
[1776440724961,43.08,77613.35,0.2,0.9827,2e-05,2.25144]
[1776440725837,43.08,77615.07,0.2,0.98273,2e-05,2.24773]
[1776440726844,43.08,77618.42,0.2,0.9828,2e-05,2.24068]
[1776440729125,43.08,77618.31,0.2,0.9828,2e-05,2.24078]
[1776440729132,43.08,77618.31,0.2,0.9828,2e-05,2.24078]
[1776440729192,43.08,77618.31,0.2,0.9828,2e-05,2.24078]
[1776440729226,43.08,77616.63,0.2,0.98277,2e-05,2.24412]
[1776440729954,43.08,77616.63,0.2,0.98277,2e-05,2.24412]
[1776440730183,43.08,77616.63,0.2,0.98277,2e-05,2.24412]
[1776440730423,43.08,77616.63,0.2,0.98277,2e-05,2.24412]
[1776440730524,43.08,77620.19,0.2,0.98284,2e-05,2.23653]
[1776440730937,43.08,77620.19,0.2,0.98284,2e-05,2.23653]
[1776440730989,43.08,77619.34,0.2,0.98282,2e-05,2.23828]
[1776440731878,43.08,77623.23,0.2,0.98291,2e-05,2.22765]
[1776440732886,43.08,77634.39,0.2,0.98312,2e-05,2.20472]
[1776440733893,43.08,77644.03,0.2,0.9833,2e-05,2.1851]
[1776440735331,43.08,77645.27,0.2,0.98332,2e-05,2.18257]
[1776440735907,43.08,77646.49,0.2,0.98334,2e-05,2.18008]
[1776440736914,43.08,77651.59,0.2,0.98344,2e-05,2.16979]
[1776440738277,43.08,77654.72,0.2,0.98349,2e-05,2.1635]
[1776440739176,43.08,77655.83,0.2,0.98351,2e-05,2.16129]
[1776440740943,43.08,77659.49,0.2,0.98358,2e-05,2.15399]
[1776440741950,43.08,77666.88,0.2,0.98371,2e-05,2.13928]
[1776440743967,43.08,77668.24,0.2,0.98374,2e-05,2.13669]
[1776440744971,43.08,77673.09,0.2,0.98382,2e-05,2.12712]
[1776440745978,43.08,77677.06,0.2,0.98389,2e-05,2.11935]
[1776440747992,43.08,77678.28,0.2,0.98391,2e-05,2.11711]
[1776440748999,43.08,77683.54,0.2,0.984,2e-05,2.10684]
[1776440750006,43.08,77686.49,0.2,0.98406,2e-05,2.10115]
[1776440751013,43.08,77687.82,0.2,0.98408,2e-05,2.09866]
[1776440752023,43.08,77692.34,0.2,0.98416,2e-05,2.08994]
[1776440753027,43.08,77694.68,0.2,0.9842,2e-05,2.08551]
[1776440754034,43.08,77692.67,0.2,0.98416,2e-05,2.08957]
[1776440755041,43.08,77693.98,0.2,0.98418,2e-05,2.08715]
[1776440756048,43.08,77706.4,0.2,0.9844,2e-05,2.06317]
[1776440757055,43.08,77710.38,0.2,0.98446,2e-05,2.05567]
[1776440758062,43.09,77707.48,0.2,0.98441,2e-05,2.06146]
[1776440759069,43.09,77703.93,0.2,0.98435,2e-05,2.06851]
[1776440760076,43.09,77701.94,0.2,0.98431,2e-05,2.07254]
[1776440761083,43.09,77703.39,0.2,0.98434,2e-05,2.06989]
[1776440762090,43.09,77706.22,0.2,0.98438,2e-05,2.06459]
[1776440763101,43.09,77707.23,0.2,0.9844,2e-05,2.06281]
[1776440764100,43.09,77707.23,0.2,0.9844,2e-05,2.06281]
[1776440764107,43.09,77707.23,0.2,0.9844,2e-05,2.06281]
[1776440764142,43.09,77707.23,0.2,0.9844,2e-05,2.06281]
[1776440765111,43.09,77702.76,0.2,0.98432,2e-05,2.07183]
[1776440766118,43.09,77703.73,0.2,0.98433,2e-05,2.07012]
[1776440767125,43.09,77696.8,0.2,0.98421,2e-05,2.08375]
[1776440768680,43.09,77696.8,0.2,0.98421,2e-05,2.08375]
[1776440768698,43.09,77696.8,0.2,0.98421,2e-05,2.08375]
[1776440768741,43.09,77696.8,0.2,0.98421,2e-05,2.08375]
[1776440768821,43.09,77696.8,0.2,0.98421,2e-05,2.08375]
[1776440769139,43.09,77692.4,0.2,0.98413,2e-05,2.09262]
[1776440770147,43.09,77685.35,0.2,0.98401,2e-05,2.10656]
[1776440771153,43.1,77681.5,0.2,0.98394,2e-05,2.11424]
[1776440772160,43.1,77675.75,0.2,0.98384,2e-05,2.12569]
[1776440772929,43.1,77675.75,0.2,0.98384,2e-05,2.12569]
[1776440772937,43.1,77675.75,0.2,0.98384,2e-05,2.12569]
[1776440773055,43.1,77675.75,0.2,0.98384,2e-05,2.12569]
[1776440773167,43.1,77672.87,0.2,0.98378,2e-05,2.13146]
[1776440774174,43.1,77667.78,0.2,0.98369,2e-05,2.14163]
[1776440775181,43.1,77662.61,0.2,0.9836,2e-05,2.15199]
[1776440776188,43.1,77657.6,0.2,0.98351,2e-05,2.16204]
[1776440777195,43.1,77650.46,0.2,0.98338,2e-05,2.17639]
[1776440778202,43.1,77654.27,0.2,0.98345,2e-05,2.16871]
[1776440779209,43.1,77653.13,0.2,0.98343,2e-05,2.17099]
[1776440780216,43.1,77657.24,0.2,0.9835,2e-05,2.16273]
[1776440781223,43.1,77664.56,0.2,0.98363,2e-05,2.14809]
[1776440781909,43.1,77664.56,0.2,0.98363,2e-05,2.14809]
[1776440781915,43.1,77664.56,0.2,0.98363,2e-05,2.14809]
[1776440781947,43.1,77664.56,0.2,0.98363,2e-05,2.14809]
[1776440782230,43.1,77665.8,0.2,0.98366,2e-05,2.14565]
[1776440784244,43.1,77667.01,0.2,0.98368,2e-05,2.1433]
[1776440785251,43.1,77665.91,0.2,0.98366,2e-05,2.14552]
[1776440788272,43.1,77664.88,0.2,0.98364,2e-05,2.14765]
[1776440789279,43.1,77663.76,0.2,0.98362,2e-05,2.14991]
[1776440790286,43.1,77662.54,0.2,0.98359,2e-05,2.15236]
[1776440791293,43.1,77664.85,0.2,0.98365,2e-05,2.14531]
[1776440792301,43.1,77661.85,0.2,0.9836,2e-05,2.15131]
[1776440793308,43.1,77663.33,0.2,0.98363,2e-05,2.14837]
[1776440794315,43.1,77660.53,0.2,0.98358,2e-05,2.15397]
[1776440795321,43.1,77652.82,0.2,0.98344,2e-05,2.16943]
[1776440796329,43.1,77646.14,0.2,0.98331,2e-05,2.18287]
[1776440797636,43.1,77646.14,0.2,0.98331,2e-05,2.18287]
[1776440797702,43.1,77646.14,0.2,0.98331,2e-05,2.18287]
[1776440797782,43.1,77646.14,0.2,0.98331,2e-05,2.18287]
[1776440797787,43.1,77643.96,0.2,0.98328,2e-05,2.18718]
[1776440797938,43.1,77643.96,0.2,0.98328,2e-05,2.18718]
[1776440797945,43.1,77643.96,0.2,0.98328,2e-05,2.18718]
[1776440798060,43.1,77643.96,0.2,0.98328,2e-05,2.18718]
[1776440798192,43.1,77643.96,0.2,0.98328,2e-05,2.18718]
[1776440798343,43.1,77642.2,0.2,0.98324,2e-05,2.19074]
[1776440799350,43.1,77639.9,0.2,0.9832,2e-05,2.19535]
[1776440801364,43.1,77637.72,0.2,0.98316,2e-05,2.19965]
[1776440803581,43.1,77638.66,0.2,0.98318,2e-05,2.19768]
[1776440803588,43.1,77638.66,0.2,0.98318,2e-05,2.19768]
[1776440803696,43.1,77638.66,0.2,0.98318,2e-05,2.19768]
[1776440803797,43.1,77636.96,0.2,0.98315,2e-05,2.201]
[1776440804385,43.1,77635.63,0.2,0.98313,2e-05,2.20371]
[1776440805392,43.1,77632.45,0.2,0.98307,2e-05,2.21012]
[1776440807553,43.09,77631.98,0.2,0.98306,2e-05,2.21102]
[1776440807626,43.09,77631.98,0.2,0.98306,2e-05,2.21102]
[1776440807646,43.09,77631.98,0.2,0.98306,2e-05,2.21102]
[1776440807697,43.09,77631.98,0.2,0.98306,2e-05,2.21102]
[1776440807718,43.09,77634.46,0.2,0.98311,2e-05,2.2058]
[1776440809598,43.09,77633.78,0.2,0.98309,2e-05,2.20719]
[1776440809640,43.09,77627.26,0.2,0.98297,2e-05,2.22044]
[1776440810427,43.09,77625.86,0.2,0.98295,2e-05,2.22324]
[1776440811069,43.09,77625.86,0.2,0.98295,2e-05,2.22324]
[1776440811645,43.09,77625.86,0.2,0.98295,2e-05,2.22324]
[1776440811691,43.09,77625.86,0.2,0.98295,2e-05,2.22324]
[1776440811792,43.09,77634.26,0.2,0.98311,2e-05,2.20589]
[1776440813448,43.09,77636.19,0.2,0.98314,2e-05,2.2019]
[1776440814564,43.09,77636.19,0.2,0.98314,2e-05,2.2019]
[1776440814704,43.09,77636.19,0.2,0.98314,2e-05,2.2019]
[1776440814745,43.09,77636.19,0.2,0.98314,2e-05,2.2019]
[1776440814789,43.09,77629.43,0.2,0.98302,2e-05,2.21557]
[1776440814941,43.09,77629.43,0.2,0.98302,2e-05,2.21557]
[1776440815197,43.09,77629.43,0.2,0.98302,2e-05,2.21557]
[1776440815575,43.09,77629.43,0.2,0.98302,2e-05,2.21557]
[1776440816470,43.09,77614.8,0.2,0.98274,2e-05,2.24556]
[1776440817477,43.09,77608.71,0.2,0.98263,2e-05,2.25807]
[1776440818484,43.09,77605.06,0.2,0.98256,2e-05,2.26552]
[1776440819491,43.09,77598.29,0.2,0.98243,2e-05,2.27948]
[1776440820498,43.09,77594.4,0.2,0.98236,2e-05,2.28745]
[1776440822512,43.09,77595.24,0.2,0.98238,2e-05,2.28528]
[1776440824526,43.09,77589.68,0.2,0.98228,2e-05,2.29653]
[1776440826540,43.08,77583.2,0.2,0.98216,2e-05,2.30976]
[1776440827547,43.08,77578.64,0.2,0.98207,2e-05,2.31918]
[1776440828554,43.08,77573.73,0.2,0.98198,2e-05,2.32935]
[1776440830568,43.08,77572.04,0.2,0.98195,2e-05,2.33239]
[1776440831576,43.08,77582.43,0.2,0.98215,2e-05,2.31007]
[1776440832583,43.08,77577.76,0.2,0.98207,2e-05,2.31966]
[1776440834597,43.07,77572.23,0.2,0.98196,2e-05,2.3306]
[1776440836017,43.07,77571.61,0.2,0.98196,2e-05,2.33163]
[1776440836120,43.07,77571.61,0.2,0.98196,2e-05,2.33163]
[1776440836193,43.07,77571.61,0.2,0.98196,2e-05,2.33163]
[1776440836611,43.07,77575.81,0.2,0.98204,2e-05,2.32241]
[1776440837940,43.07,77577.94,0.2,0.98208,2e-05,2.31762]
[1776440838007,43.07,77577.94,0.2,0.98208,2e-05,2.31762]
[1776440838625,43.07,77581.49,0.2,0.98216,2e-05,2.30984]
[1776440840112,43.07,77582.75,0.2,0.98218,2e-05,2.30693]
[1776440840189,43.07,77582.75,0.2,0.98218,2e-05,2.30693]
[1776440840197,43.07,77582.75,0.2,0.98218,2e-05,2.30693]
[1776440840368,43.07,77582.75,0.2,0.98218,2e-05,2.30693]
[1776440840441,43.07,77582.75,0.2,0.98218,2e-05,2.30693]
[1776440840617,43.07,77582.75,0.2,0.98218,2e-05,2.30693]
[1776440840732,43.07,77582.75,0.2,0.98218,2e-05,2.30693]
[1776440840847,43.07,77582.75,0.2,0.98218,2e-05,2.30693]
[1776440840938,43.07,77585.06,0.2,0.98223,2e-05,2.30181]
[1776440841067,43.07,77585.06,0.2,0.98223,2e-05,2.30181]
[1776440841938,43.07,77585.07,0.2,0.98223,2e-05,2.30154]
[1776440842197,43.07,77585.07,0.2,0.98223,2e-05,2.30154]
[1776440842399,43.07,77585.07,0.2,0.98223,2e-05,2.30154]
[1776440842438,43.07,77585.07,0.2,0.98223,2e-05,2.30154]
[1776440842693,43.07,77585.07,0.2,0.98223,2e-05,2.30154]
[1776440844667,43.06,77578.4,0.2,0.98211,2e-05,2.3149]
[1776440845673,43.06,77575.09,0.2,0.98205,2e-05,2.32164]
[1776440846681,43.06,77579.1,0.2,0.98213,2e-05,2.31286]
[1776440849268,43.06,77579.97,0.2,0.98215,2e-05,2.31048]
[1776440849387,43.06,77579.97,0.2,0.98215,2e-05,2.31048]
[1776440849419,43.06,77579.97,0.2,0.98215,2e-05,2.31048]
[1776440849702,43.06,77584.04,0.2,0.98223,2e-05,2.30163]
[1776440851716,43.05,77580.67,0.2,0.98219,2e-05,2.30568]
[1776440852723,43.05,77577.21,0.2,0.98212,2e-05,2.31274]
[1776440855194,43.05,77575.94,0.2,0.9821,2e-05,2.31489]
[1776440855312,43.05,77575.94,0.2,0.9821,2e-05,2.31489]
[1776440855326,43.05,77575.94,0.2,0.9821,2e-05,2.31489]
[1776440855438,43.05,77575.94,0.2,0.9821,2e-05,2.31489]
[1776440855744,43.05,77567.95,0.2,0.98195,2e-05,2.33186]
[1776440856751,43.05,77564.59,0.2,0.98189,2e-05,2.33845]
[1776440857758,43.05,77571.78,0.2,0.98203,2e-05,2.32314]
[1776440858764,43.05,77582.22,0.2,0.98224,2e-05,2.30045]
[1776440859772,43.04,77585.68,0.2,0.98231,2e-05,2.29292]
[1776440861785,43.04,77590.5,0.2,0.9824,2e-05,2.28235]
[1776440862749,43.04,77590.5,0.2,0.9824,2e-05,2.28235]
[1776440862796,43.04,77590.5,0.2,0.9824,2e-05,2.28235]
[1776440862832,43.04,77590.5,0.2,0.9824,2e-05,2.28235]
[1776440862942,43.04,77590.5,0.2,0.9824,2e-05,2.28235]
[1776440862950,43.04,77590.5,0.2,0.9824,2e-05,2.28235]
[1776440862850,43.04,77592.07,0.2,0.98243,2e-05,2.27885]
[1776440863171,43.04,77592.07,0.2,0.98243,2e-05,2.27885]
[1776440863193,43.04,77592.07,0.2,0.98243,2e-05,2.27885]
[1776440863705,43.04,77592.07,0.2,0.98243,2e-05,2.27885]
[1776440863800,43.04,77586.79,0.2,0.98233,2e-05,2.28971]
[1776440866821,43.04,77591.64,0.2,0.98243,2e-05,2.27887]
[1776440867320,43.04,77591.64,0.2,0.98243,2e-05,2.27887]
[1776440870850,43.03,77604.19,0.2,0.98268,2e-05,2.25189]
[1776440871857,43.03,77606.93,0.2,0.98273,2e-05,2.24605]
[1776440873444,43.03,77608.96,0.2,0.98277,2e-05,2.2417]
[1776440877688,43.03,77609.45,0.2,0.98279,2e-05,2.24013]
[1776440877941,43.03,77609.45,0.2,0.98279,2e-05,2.24013]
[1776440877899,43.03,77617.5,0.2,0.98294,2e-05,2.22341]
[1776440878199,43.03,77617.5,0.2,0.98294,2e-05,2.22341]
[1776440879913,43.03,77625.46,0.2,0.98309,2e-05,2.20691]
[1776440883941,43.03,77621.19,0.2,0.98301,2e-05,2.2153]
[1776440884948,43.03,77608.42,0.2,0.98278,2e-05,2.24148]
[1776440885954,43.03,77605.19,0.2,0.98272,2e-05,2.24802]
[1776440887969,43.03,77613.42,0.2,0.98287,2e-05,2.23073]
[1776440890990,43.02,77608.68,0.2,0.98279,2e-05,2.24014]
[1776440891037,43.02,77608.68,0.2,0.98279,2e-05,2.24014]
[1776440891133,43.02,77608.68,0.2,0.98279,2e-05,2.24014]
[1776440891200,43.02,77608.68,0.2,0.98279,2e-05,2.24014]
[1776440891997,43.02,77602.92,0.2,0.98268,2e-05,2.25193]
[1776440896484,43.02,77604.01,0.2,0.98271,2e-05,2.24919]
[1776440896585,43.02,77604.01,0.2,0.98271,2e-05,2.24919]
[1776440896690,43.02,77604.01,0.2,0.98271,2e-05,2.24919]
[1776440896779,43.02,77603.64,0.2,0.9827,2e-05,2.24966]
[1776440898040,43.02,77599.73,0.2,0.98263,2e-05,2.25761]
[1776440899048,43.02,77604.33,0.2,0.98272,2e-05,2.2479]
[1776440900055,43.02,77618.79,0.2,0.98299,2e-05,2.21795]
[1776440901062,43.02,77620.35,0.2,0.98302,2e-05,2.21466]
[1776440902069,43.02,77609.11,0.2,0.98281,2e-05,2.23768]
[1776440903076,43.02,77603.78,0.2,0.98271,2e-05,2.24858]
[1776440904381,43.02,77603.78,0.2,0.98271,2e-05,2.24858]
[1776440904442,43.02,77603.78,0.2,0.98271,2e-05,2.24858]
[1776440904449,43.02,77603.78,0.2,0.98271,2e-05,2.24858]
[1776440904694,43.02,77603.78,0.2,0.98271,2e-05,2.24858]
[1776440904735,43.02,77602.27,0.2,0.98268,2e-05,2.25141]
[1776440910127,43.01,77600.69,0.2,0.98266,2e-05,2.25394]
[1776440911820,43.01,77600.69,0.2,0.98266,2e-05,2.25394]
[1776440911933,43.01,77600.69,0.2,0.98266,2e-05,2.25394]
[1776440911970,43.01,77595.16,0.2,0.98258,2e-05,2.26259]
[1776440912079,43.01,77595.16,0.2,0.98258,2e-05,2.26259]
[1776440912196,43.01,77595.16,0.2,0.98258,2e-05,2.26259]
[1776440912209,43.01,77595.16,0.2,0.98258,2e-05,2.26259]
[1776440912437,43.01,77595.16,0.2,0.98258,2e-05,2.26259]
[1776440912441,43.01,77595.16,0.2,0.98258,2e-05,2.26259]
[1776440912589,43.01,77595.16,0.2,0.98258,2e-05,2.26259]
[1776440912705,43.01,77595.16,0.2,0.98258,2e-05,2.26259]
[1776440912776,43.01,77599.67,0.2,0.98266,2e-05,2.25306]
[1776440913147,43.01,77605.06,0.2,0.98277,2e-05,2.24189]
[1776440914154,43.01,77608.11,0.2,0.98283,2e-05,2.23546]
[1776440915165,43.01,77602.25,0.2,0.98272,2e-05,2.24746]
[1776440917665,43.01,77602.09,0.2,0.98271,2e-05,2.24765]
[1776440917678,43.01,77602.09,0.2,0.98271,2e-05,2.24765]
[1776440917693,43.01,77602.09,0.2,0.98271,2e-05,2.24765]
[1776440917767,43.01,77606.77,0.2,0.9828,2e-05,2.2377]
[1776440918611,43.01,77606.77,0.2,0.9828,2e-05,2.2377]
[1776440918886,43.01,77606.77,0.2,0.9828,2e-05,2.2377]
[1776440918915,43.01,77607.79,0.2,0.98283,2e-05,2.23547]
[1776440919195,43.01,77625.75,0.2,0.98316,2e-05,2.19865]
[1776440920202,43.01,77631.67,0.2,0.98327,2e-05,2.18656]
[1776440922277,43.01,77629.37,0.2,0.98323,2e-05,2.1912]
[1776440922283,43.01,77624.32,0.2,0.98314,2e-05,2.20143]
[1776440923275,43.01,77624.32,0.2,0.98314,2e-05,2.20143]
[1776440923447,43.01,77624.32,0.2,0.98314,2e-05,2.20143]
[1776440923454,43.01,77615.57,0.2,0.98297,2e-05,2.21927]
[1776440924230,43.01,77613.68,0.2,0.98294,2e-05,2.22305]
[1776440926244,43.0,77617.31,0.2,0.98301,2e-05,2.2154]
[1776440927251,43.0,77623.19,0.2,0.98312,2e-05,2.20328]
[1776440928626,43.0,77623.19,0.2,0.98312,2e-05,2.20328]
[1776440928687,43.0,77623.19,0.2,0.98312,2e-05,2.20328]
[1776440928947,43.0,77623.19,0.2,0.98312,2e-05,2.20328]
[1776440933293,43.0,77629.23,0.2,0.98323,2e-05,2.1906]
[1776440934300,43.0,77633.83,0.2,0.98332,2e-05,2.18122]
[1776440935307,43.0,77636.75,0.2,0.98337,2e-05,2.17529]
[1776440938882,43.0,77637.25,0.2,0.98338,2e-05,2.17424]
[1776440938943,43.0,77637.25,0.2,0.98338,2e-05,2.17424]
[1776440939038,43.0,77636.97,0.2,0.98338,2e-05,2.17478]
[1776440939073,43.0,77636.97,0.2,0.98338,2e-05,2.17478]
[1776440939204,43.0,77636.97,0.2,0.98338,2e-05,2.17478]
[1776440939358,43.0,77636.97,0.2,0.98338,2e-05,2.17478]
[1776440939441,43.0,77636.97,0.2,0.98338,2e-05,2.17478]
[1776440939459,43.0,77637.18,0.2,0.98338,2e-05,2.17436]
[1776440942357,43.0,77643.98,0.2,0.9835,2e-05,2.16062]
[1776440944373,43.0,77635.6,0.2,0.98335,2e-05,2.17753]
[1776440945665,43.0,77635.6,0.2,0.98335,2e-05,2.17753]
[1776440945692,43.0,77635.6,0.2,0.98335,2e-05,2.17753]
[1776440945696,43.0,77635.6,0.2,0.98335,2e-05,2.17753]
[1776440945789,43.0,77634.23,0.2,0.98333,2e-05,2.18026]
[1776440947394,43.0,77630.18,0.2,0.98325,2e-05,2.18845]
[1776440948401,43.0,77627.36,0.2,0.9832,2e-05,2.19414]
[1776440949841,43.0,77627.36,0.2,0.9832,2e-05,2.19414]
[1776440949942,43.0,77627.36,0.2,0.9832,2e-05,2.19414]
[1776440949954,43.0,77627.36,0.2,0.9832,2e-05,2.19414]
[1776440950103,43.0,77626.49,0.2,0.98319,2e-05,2.19581]
[1776440950202,43.0,77626.49,0.2,0.98319,2e-05,2.19581]
[1776440951422,43.0,77620.6,0.2,0.98308,2e-05,2.20777]
[1776440952316,43.0,77620.6,0.2,0.98308,2e-05,2.20777]
[1776440952435,43.0,77620.6,0.2,0.98308,2e-05,2.20777]
[1776440952446,43.0,77620.6,0.2,0.98308,2e-05,2.20777]
[1776440952510,43.0,77618.04,0.2,0.98303,2e-05,2.21294]
[1776440953438,43.0,77606.76,0.2,0.98282,2e-05,2.23605]
[1776440954445,43.0,77595.93,0.2,0.98262,2e-05,2.25838]
[1776440955452,43.0,77588.9,0.2,0.98248,2e-05,2.27288]
[1776440956459,43.0,77586.19,0.2,0.98243,2e-05,2.27837]
[1776440961603,42.99,77586.41,0.2,0.98244,2e-05,2.27711]
[1776440961948,42.99,77586.41,0.2,0.98244,2e-05,2.27711]
[1776440962016,42.99,77617.08,0.2,0.98303,2e-05,2.21339]
[1776440962513,42.99,77669.39,0.2,0.98398,2e-05,2.10827]
[1776440963531,43.0,77687.86,0.2,0.98429,2e-05,2.07318]
[1776440965119,43.01,77681.73,0.2,0.98415,2e-05,2.08867]
[1776440965542,43.02,77672.18,0.2,0.98398,2e-05,2.10754]
[1776440966314,43.02,77672.18,0.2,0.98398,2e-05,2.10754]
[1776440966697,43.02,77637.4,0.2,0.98336,2e-05,2.17703]
[1776440967561,43.02,77597.27,0.2,0.98261,2e-05,2.25932]
[1776440968568,43.01,77561.03,0.2,0.98191,2e-05,2.33552]
[1776440969538,43.01,77561.03,0.2,0.98191,2e-05,2.33552]
[1776440969576,43.01,77579.17,0.2,0.98227,2e-05,2.29673]
[1776440970258,43.01,77579.17,0.2,0.98227,2e-05,2.29673]
[1776440970816,43.01,77579.17,0.2,0.98227,2e-05,2.29673]
[1776440970821,43.01,77585.68,0.2,0.98239,2e-05,2.28281]
[1776440971391,43.01,77585.68,0.2,0.98239,2e-05,2.28281]
[1776440971730,43.01,77585.68,0.2,0.98239,2e-05,2.28281]
[1776440971751,43.01,77581.06,0.2,0.98232,2e-05,2.28976]
[1776440972504,43.01,77581.06,0.2,0.98232,2e-05,2.28976]
[1776440972612,43.01,77576.72,0.2,0.98224,2e-05,2.29867]
[1776440973224,43.01,77576.72,0.2,0.98224,2e-05,2.29867]
[1776440973442,43.01,77576.72,0.2,0.98224,2e-05,2.29867]
[1776440973688,43.01,77576.72,0.2,0.98224,2e-05,2.29867]
[1776440973729,43.01,77562.34,0.2,0.98196,2e-05,2.32892]
[1776440974626,43.01,77561.09,0.2,0.98194,2e-05,2.33129]
[1776440975632,43.01,77569.71,0.2,0.98211,2e-05,2.31266]
[1776440976198,43.01,77569.71,0.2,0.98211,2e-05,2.31266]
[1776440976443,43.01,77569.71,0.2,0.98211,2e-05,2.31266]
[1776440976731,43.01,77569.71,0.2,0.98211,2e-05,2.31266]
[1776440976748,43.01,77594.35,0.2,0.98259,2e-05,2.26063]
[1776440977646,43.01,77604.6,0.2,0.98279,2e-05,2.23919]
[1776440978654,43.0,77607.23,0.2,0.98284,2e-05,2.23362]
[1776440981485,43.0,77608.24,0.2,0.98286,2e-05,2.23129]
[1776440981680,43.0,77598.22,0.2,0.98267,2e-05,2.2519]
[1776440982589,43.0,77598.22,0.2,0.98267,2e-05,2.2519]
[1776440982684,43.0,77561.15,0.2,0.98196,2e-05,2.32974]
[1776440983690,43.0,77549.39,0.2,0.98173,2e-05,2.35463]
[1776440984697,43.0,77545.73,0.2,0.98166,2e-05,2.36217]
[1776440985552,43.0,77545.73,0.2,0.98166,2e-05,2.36217]
[1776440985704,43.0,77547.46,0.2,0.98169,2e-05,2.35809]
[1776440986711,43.0,77552.67,0.2,0.9818,2e-05,2.34655]
[1776440987477,43.0,77552.67,0.2,0.9818,2e-05,2.34655]
[1776440987704,43.0,77552.67,0.2,0.9818,2e-05,2.34655]
[1776440988725,43.0,77557.44,0.2,0.98189,2e-05,2.33663]
[1776440989732,43.0,77563.4,0.2,0.98201,2e-05,2.32361]
[1776440990739,43.0,77571.68,0.2,0.98218,2e-05,2.30576]
[1776440991746,42.99,77577.11,0.2,0.98228,2e-05,2.29405]
[1776440993760,42.99,77567.57,0.2,0.9821,2e-05,2.31375]
[1776440994766,42.99,77565.15,0.2,0.98206,2e-05,2.31861]
[1776440996781,42.99,77559.95,0.2,0.98196,2e-05,2.32912]
[1776440997788,42.99,77552.07,0.2,0.98181,2e-05,2.34567]
[1776440998797,42.99,77550.43,0.2,0.98178,2e-05,2.34886]
[1776440999804,42.98,77541.72,0.2,0.98161,2e-05,2.36727]
[1776441000811,42.98,77541.39,0.2,0.98161,2e-05,2.36762]
[1776441001559,42.98,77541.39,0.2,0.98161,2e-05,2.36762]
[1776441001730,42.98,77541.39,0.2,0.98161,2e-05,2.36762]
[1776441001923,42.98,77541.39,0.2,0.98161,2e-05,2.36762]
[1776441002035,42.98,77534.43,0.2,0.98147,2e-05,2.38231]
[1776441002215,42.98,77534.43,0.2,0.98147,2e-05,2.38231]
[1776441002394,42.98,77534.43,0.2,0.98147,2e-05,2.38231]
[1776441002829,42.98,77522.05,0.2,0.98121,2e-05,2.40985]
[1776441003836,43.0,77518.4,0.2,0.9811,2e-05,2.42278]
[1776441004843,43.02,77504.72,0.2,0.98077,2e-05,2.45772]
[1776441005855,43.02,77492.82,0.2,0.98052,2e-05,2.48427]
[1776441006862,43.03,77492.83,0.2,0.98052,2e-05,2.48502]
[1776441008660,43.03,77493.19,0.2,0.98052,2e-05,2.48458]
[1776441008743,43.03,77493.19,0.2,0.98052,2e-05,2.48458]
[1776441008878,43.04,77498.74,0.2,0.9806,2e-05,2.47578]
[1776441009887,43.04,77498.74,0.2,0.9806,2e-05,2.47578]
[1776441010084,43.04,77498.74,0.2,0.9806,2e-05,2.47578]
[1776441010234,43.06,77498.83,0.2,0.98057,2e-05,2.47935]
[1776441010371,43.06,77498.83,0.2,0.98057,2e-05,2.47935]
[1776441010439,43.06,77498.83,0.2,0.98057,2e-05,2.47935]
[1776441010501,43.06,77498.83,0.2,0.98057,2e-05,2.47935]
[1776441010657,43.06,77498.83,0.2,0.98057,2e-05,2.47935]
[1776441010690,43.06,77498.83,0.2,0.98057,2e-05,2.47935]
[1776441010910,43.06,77498.83,0.2,0.98057,2e-05,2.47935]
[1776441010937,43.06,77498.83,0.2,0.98057,2e-05,2.47935]
[1776441010944,43.07,77499.05,0.2,0.98054,2e-05,2.48255]
[1776441011199,43.07,77499.05,0.2,0.98054,2e-05,2.48255]
[1776441011412,43.07,77499.05,0.2,0.98054,2e-05,2.48255]
[1776441011653,43.07,77499.05,0.2,0.98054,2e-05,2.48255]
[1776441011689,43.07,77499.05,0.2,0.98054,2e-05,2.48255]
[1776441011898,43.07,77499.05,0.2,0.98054,2e-05,2.48255]
[1776441011937,43.07,77499.05,0.2,0.98054,2e-05,2.48255]
[1776441011941,43.09,77501.25,0.2,0.98055,2e-05,2.48128]
[1776441012200,43.09,77501.25,0.2,0.98055,2e-05,2.48128]
[1776441012419,43.09,77501.25,0.2,0.98055,2e-05,2.48128]
[1776441012670,43.09,77501.25,0.2,0.98055,2e-05,2.48128]
[1776441012690,43.09,77501.25,0.2,0.98055,2e-05,2.48128]
[1776441012726,43.09,77501.25,0.2,0.98055,2e-05,2.48128]
[1776441012907,43.07,77505.95,0.2,0.9807,2e-05,2.46501]
[1776441013913,43.04,77516.25,0.2,0.98097,2e-05,2.43672]
[1776441015154,43.04,77516.25,0.2,0.98097,2e-05,2.43672]
[1776441014920,43.04,77520.85,0.2,0.98107,2e-05,2.42609]
[1776441015280,43.04,77520.85,0.2,0.98107,2e-05,2.42609]
[1776441015927,43.04,77531.06,0.2,0.98128,2e-05,2.40326]
[1776441016934,43.04,77538.69,0.2,0.98144,2e-05,2.38622]
[1776441018948,43.03,77536.28,0.2,0.98139,2e-05,2.39066]
[1776441020962,43.03,77540.39,0.2,0.98148,2e-05,2.38092]
[1776441022024,43.03,77540.39,0.2,0.98148,2e-05,2.38092]
[1776441022117,43.03,77540.39,0.2,0.98148,2e-05,2.38092]
[1776441022140,43.03,77538.53,0.2,0.98145,2e-05,2.38456]
[1776441022230,43.03,77538.53,0.2,0.98145,2e-05,2.38456]
[1776441022413,43.03,77538.53,0.2,0.98145,2e-05,2.38456]
[1776441022643,43.03,77538.53,0.2,0.98145,2e-05,2.38456]
[1776441022981,43.03,77548.23,0.2,0.98165,2e-05,2.36319]
[1776441023988,43.03,77547.26,0.2,0.98163,2e-05,2.36492]
[1776441027009,43.02,77550.91,0.2,0.98171,2e-05,2.356]
[1776441027885,43.02,77550.91,0.2,0.98171,2e-05,2.356]
[1776441028002,43.02,77550.91,0.2,0.98171,2e-05,2.356]
[1776441028093,43.02,77550.91,0.2,0.98171,2e-05,2.356]
[1776441028022,43.02,77549.84,0.2,0.9817,2e-05,2.35795]
[1776441028255,43.02,77549.84,0.2,0.9817,2e-05,2.35795]
[1776441028317,43.02,77549.84,0.2,0.9817,2e-05,2.35795]
[1776441029026,43.02,77548.19,0.2,0.98167,2e-05,2.36116]
[1776441030102,43.02,77548.19,0.2,0.98167,2e-05,2.36116]
[1776441030216,43.02,77548.19,0.2,0.98167,2e-05,2.36116]
[1776441030113,43.02,77541.22,0.2,0.98153,2e-05,2.37586]
[1776441030337,43.02,77541.22,0.2,0.98153,2e-05,2.37586]
[1776441031040,43.01,77530.08,0.2,0.98133,2e-05,2.39706]
[1776441032047,43.01,77529.61,0.2,0.98132,2e-05,2.39766]
[1776441032441,43.01,77529.61,0.2,0.98132,2e-05,2.39766]
[1776441032691,43.01,77529.61,0.2,0.98132,2e-05,2.39766]
[1776441032697,43.01,77529.61,0.2,0.98132,2e-05,2.39766]
[1776441032809,43.01,77529.61,0.2,0.98132,2e-05,2.39766]
[1776441032936,43.01,77529.61,0.2,0.98132,2e-05,2.39766]
[1776441032942,43.01,77529.61,0.2,0.98132,2e-05,2.39766]
[1776441033134,43.01,77529.61,0.2,0.98132,2e-05,2.39766]
[1776441033054,43.01,77527.13,0.2,0.98128,2e-05,2.40266]
[1776441033194,43.01,77527.13,0.2,0.98128,2e-05,2.40266]
[1776441033201,43.01,77527.13,0.2,0.98128,2e-05,2.40266]
[1776441033434,43.01,77527.13,0.2,0.98128,2e-05,2.40266]
[1776441033545,43.01,77527.13,0.2,0.98128,2e-05,2.40266]
[1776441033681,43.01,77527.13,0.2,0.98128,2e-05,2.40266]
[1776441033796,43.01,77527.13,0.2,0.98128,2e-05,2.40266]
[1776441033945,43.01,77527.13,0.2,0.98128,2e-05,2.40266]
[1776441034099,43.01,77527.13,0.2,0.98128,2e-05,2.40266]
[1776441034121,43.01,77526.91,0.2,0.98128,2e-05,2.40272]
[1776441034206,43.01,77526.91,0.2,0.98128,2e-05,2.40272]
[1776441034688,43.01,77526.91,0.2,0.98128,2e-05,2.40272]
[1776441035068,43.01,77524.64,0.2,0.98123,2e-05,2.40726]
[1776441036075,43.01,77535.69,0.2,0.98146,2e-05,2.38276]
[1776441037082,43.0,77556.81,0.2,0.98189,2e-05,2.33687]
[1776441038090,43.0,77561.32,0.2,0.98198,2e-05,2.32695]
[1776441039097,43.0,77569.19,0.2,0.98213,2e-05,2.30993]
[1776441040104,43.0,77576.04,0.2,0.98227,2e-05,2.29517]
[1776441042118,43.0,77577.18,0.2,0.9823,2e-05,2.29229]
[1776441043125,43.0,77578.54,0.2,0.98232,2e-05,2.28921]
[1776441044132,43.0,77588.54,0.2,0.98252,2e-05,2.26825]
[1776441044495,43.0,77588.54,0.2,0.98252,2e-05,2.26825]
[1776441044577,43.0,77588.54,0.2,0.98252,2e-05,2.26825]
[1776441045138,43.0,77580.71,0.2,0.98237,2e-05,2.28443]
[1776441046146,43.0,77585.74,0.2,0.98247,2e-05,2.2737]
[1776441047153,42.99,77587.77,0.2,0.98251,2e-05,2.26925]
[1776441047318,42.99,77587.77,0.2,0.98251,2e-05,2.26925]
[1776441048160,42.99,77586.25,0.2,0.98248,2e-05,2.27224]
[1776441049167,42.99,77588.45,0.2,0.98252,2e-05,2.26746]
[1776441051910,42.99,77589.43,0.2,0.98255,2e-05,2.26505]
[1776441052194,42.99,77602.51,0.2,0.9828,2e-05,2.23771]
[1776441053200,42.99,77615.42,0.2,0.98304,2e-05,2.21099]
[1776441054030,42.99,77615.42,0.2,0.98304,2e-05,2.21099]
[1776441054207,42.99,77617.56,0.2,0.98308,2e-05,2.2065]
[1776441054914,42.99,77617.56,0.2,0.98308,2e-05,2.2065]
[1776441054992,42.99,77617.56,0.2,0.98308,2e-05,2.20643]
[1776441055226,42.99,77626.03,0.2,0.98324,2e-05,2.18917]
[1776441056233,42.99,77629.2,0.2,0.9833,2e-05,2.18264]
[1776441058247,42.99,77624.59,0.2,0.98321,2e-05,2.19196]
[1776441061268,42.99,77620.77,0.2,0.98314,2e-05,2.19963]
[1776441062275,42.99,77625.97,0.2,0.98324,2e-05,2.18899]
[1776441063282,42.99,77627.94,0.2,0.98328,2e-05,2.18496]
[1776441065295,42.99,77622.42,0.2,0.98317,2e-05,2.19612]
[1776441067310,42.99,77628.69,0.2,0.98329,2e-05,2.18328]
[1776441068317,42.99,77637.67,0.2,0.98346,2e-05,2.16511]
[1776441069324,42.99,77641.79,0.2,0.98353,2e-05,2.15683]
[1776441071339,42.99,77654.35,0.2,0.98376,2e-05,2.13174]
[1776441072346,42.99,77667.67,0.2,0.98399,2e-05,2.10538]
[1776441073354,42.99,77673.32,0.2,0.98409,2e-05,2.09444]
[1776441074361,42.99,77675.21,0.2,0.98412,2e-05,2.09085]
[1776441075790,42.99,77675.21,0.2,0.98412,2e-05,2.09085]
[1776441075862,42.99,77675.21,0.2,0.98412,2e-05,2.09085]
[1776441075913,42.99,77677.68,0.2,0.98417,2e-05,2.08615]
[1776441076391,42.99,77692.4,0.2,0.98442,2e-05,2.05765]
[1776441077398,42.99,77695.52,0.2,0.98447,2e-05,2.0518]
[1776441078405,42.99,77698.4,0.2,0.98452,2e-05,2.04645]
[1776441079350,42.99,77698.4,0.2,0.98452,2e-05,2.04645]
[1776441080419,42.99,77702.02,0.2,0.98458,2e-05,2.03989]
[1776441081426,42.99,77706.63,0.2,0.98466,2e-05,2.03126]
[1776441082769,42.99,77706.63,0.2,0.98466,2e-05,2.03126]
[1776441083440,43.0,77713.77,0.2,0.98478,2e-05,2.01808]
[1776441084882,43.0,77713.77,0.2,0.98478,2e-05,2.01808]
[1776441084924,43.0,77709.08,0.2,0.98469,2e-05,2.02727]
[1776441087443,43.0,77709.03,0.2,0.98469,2e-05,2.02783]
[1776441087468,43.0,77709.0,0.2,0.98469,2e-05,2.02812]
[1776441090489,43.0,77705.49,0.2,0.98462,2e-05,2.03555]
[1776441091463,43.0,77705.49,0.2,0.98462,2e-05,2.03555]
[1776441091693,43.0,77705.49,0.2,0.98462,2e-05,2.03555]
[1776441091936,43.0,77705.49,0.2,0.98462,2e-05,2.03555]
[1776441091959,43.0,77696.12,0.2,0.98447,2e-05,2.05142]
[1776441092503,43.01,77683.25,0.2,0.98425,2e-05,2.07657]
[1776441093510,43.01,77685.32,0.2,0.98428,2e-05,2.0727]
[1776441094517,43.01,77690.23,0.2,0.98437,2e-05,2.06332]
[1776441095524,43.01,77691.39,0.2,0.98439,2e-05,2.06125]
[1776441096531,43.01,77694.03,0.2,0.98443,2e-05,2.05633]
[1776441097538,43.01,77701.19,0.2,0.98455,2e-05,2.04271]
[1776441098545,43.01,77706.96,0.2,0.98465,2e-05,2.03186]
[1776441099552,43.01,77704.61,0.2,0.98461,2e-05,2.03659]
[1776441101566,43.01,77709.34,0.2,0.98468,2e-05,2.02797]
[1776441103159,43.01,77711.57,0.2,0.98472,2e-05,2.02394]
[1776441106088,43.02,77711.75,0.2,0.98472,2e-05,2.02407]
[1776441106158,43.02,77711.75,0.2,0.98472,2e-05,2.02407]
[1776441106195,43.02,77711.75,0.2,0.98472,2e-05,2.02407]
[1776441108617,43.02,77716.77,0.2,0.9848,2e-05,2.01546]
[1776441109628,43.02,77727.84,0.2,0.98498,2e-05,1.99474]
[1776441110635,43.02,77727.29,0.2,0.98497,2e-05,1.99606]
[1776441111642,43.03,77720.84,0.2,0.98486,2e-05,2.00855]
[1776441112649,43.03,77714.65,0.2,0.98475,2e-05,2.02058]
[1776441113656,43.03,77719.91,0.2,0.98484,2e-05,2.01081]
[1776441115670,43.03,77723.4,0.2,0.98489,2e-05,2.00471]
[1776441117684,43.03,77721.21,0.2,0.98485,2e-05,2.0094]
[1776441118691,43.03,77717.72,0.2,0.98479,2e-05,2.01629]
[1776441119698,43.03,77715.53,0.2,0.98475,2e-05,2.02071]
[1776441120705,43.04,77704.76,0.2,0.98456,2e-05,2.04155]
[1776441121712,43.04,77705.51,0.2,0.98457,2e-05,2.04032]
[1776441123551,43.04,77705.22,0.2,0.98457,2e-05,2.04108]
[1776441123687,43.04,77705.22,0.2,0.98457,2e-05,2.04108]
[1776441123943,43.04,77705.22,0.2,0.98457,2e-05,2.04108]
[1776441123966,43.04,77707.52,0.2,0.9846,2e-05,2.03687]
[1776441126747,43.04,77712.14,0.2,0.98468,2e-05,2.02867]
[1776441127754,43.04,77722.9,0.2,0.98486,2e-05,2.00842]
[1776441128761,43.04,77727.97,0.2,0.98494,2e-05,1.99909]
[1776441129768,43.05,77725.52,0.2,0.9849,2e-05,2.004]
[1776441130775,43.05,77722.22,0.2,0.98484,2e-05,2.01052]
[1776441131782,43.05,77724.03,0.2,0.98487,2e-05,2.00734]
[1776441132843,43.05,77724.03,0.2,0.98487,2e-05,2.00734]
[1776441132938,43.05,77724.03,0.2,0.98487,2e-05,2.00734]
[1776441132950,43.05,77724.03,0.2,0.98487,2e-05,2.00734]
[1776441133191,43.05,77724.03,0.2,0.98487,2e-05,2.00734]
[1776441133796,43.05,77726.56,0.2,0.98491,2e-05,2.00308]
[1776441134803,43.05,77727.96,0.2,0.98493,2e-05,2.0007]
[1776441137826,43.06,77725.93,0.2,0.98489,2e-05,2.00536]
[1776441138833,43.06,77723.71,0.2,0.98485,2e-05,2.00983]
[1776441139840,43.06,77727.0,0.2,0.9849,2e-05,2.00385]
[1776441140847,43.06,77727.98,0.2,0.98491,2e-05,2.00226]
[1776441141854,43.06,77724.14,0.2,0.98485,2e-05,2.0098]
[1776441142861,43.06,77719.77,0.2,0.98477,2e-05,2.01836]
[1776441143867,43.06,77717.15,0.2,0.98472,2e-05,2.02358]
[1776441144875,43.06,77712.37,0.2,0.98464,2e-05,2.03295]
[1776441145882,43.06,77707.89,0.2,0.98456,2e-05,2.04175]
[1776441146889,43.07,77697.38,0.2,0.98438,2e-05,2.0622]
[1776441147896,43.07,77694.5,0.2,0.98433,2e-05,2.06795]
[1776441148903,43.07,77690.26,0.2,0.98425,2e-05,2.07634]
[1776441149910,43.07,77688.07,0.2,0.98421,2e-05,2.08075]
[1776441150917,43.07,77694.94,0.2,0.98433,2e-05,2.06753]
[1776441152931,43.07,77696.41,0.2,0.98437,2e-05,2.06262]
[1776441153938,43.07,77701.42,0.2,0.98446,2e-05,2.05311]
[1776441154945,43.07,77696.27,0.2,0.98437,2e-05,2.06324]
[1776441155952,43.07,77690.36,0.2,0.98426,2e-05,2.07487]
[1776441156959,43.07,77687.47,0.2,0.98421,2e-05,2.08065]
[1776441157955,43.07,77687.47,0.2,0.98421,2e-05,2.08065]
[1776441158084,43.07,77687.47,0.2,0.98421,2e-05,2.08065]
[1776441158190,43.07,77687.47,0.2,0.98421,2e-05,2.08065]
[1776441158345,43.07,77687.18,0.2,0.9842,2e-05,2.08135]
[1776441158440,43.07,77687.18,0.2,0.9842,2e-05,2.08135]
[1776441161994,43.08,77696.33,0.2,0.98436,2e-05,2.06413]
[1776441163000,43.08,77693.78,0.2,0.98431,2e-05,2.06924]
[1776441165015,43.08,77702.61,0.2,0.98446,2e-05,2.0525]
[1776441166022,43.08,77699.35,0.2,0.9844,2e-05,2.05899]
[1776441167029,43.08,77695.33,0.2,0.98433,2e-05,2.06695]
[1776441168036,43.08,77690.09,0.2,0.98424,2e-05,2.07729]
[1776441168769,43.08,77690.09,0.2,0.98424,2e-05,2.07729]
[1776441168842,43.08,77690.09,0.2,0.98424,2e-05,2.07729]
[1776441168942,43.08,77690.09,0.2,0.98424,2e-05,2.07729]
[1776441169043,43.08,77685.48,0.2,0.98416,2e-05,2.08642]
[1776441171057,43.08,77681.19,0.2,0.98408,2e-05,2.09508]
[1776441172064,43.08,77675.77,0.2,0.98398,2e-05,2.10585]
[1776441174078,43.08,77677.92,0.2,0.98402,2e-05,2.10184]
[1776441175085,43.08,77675.9,0.2,0.98398,2e-05,2.10592]
[1776441176092,43.08,77672.41,0.2,0.98392,2e-05,2.1129]
[1776441177099,43.09,77670.46,0.2,0.98389,2e-05,2.11685]
[1776441179113,43.09,77669.36,0.2,0.98386,2e-05,2.11921]
[1776441182133,43.09,77674.67,0.2,0.98396,2e-05,2.10902]
[1776441183140,43.09,77678.64,0.2,0.98402,2e-05,2.10133]
[1776441183878,43.09,77678.64,0.2,0.98402,2e-05,2.10133]
[1776441183909,43.09,77678.64,0.2,0.98402,2e-05,2.10133]
[1776441183941,43.09,77678.64,0.2,0.98402,2e-05,2.10133]
[1776441186164,43.09,77682.89,0.2,0.9841,2e-05,2.09338]
[1776441187170,43.09,77688.26,0.2,0.98419,2e-05,2.08303]
[1776441188178,43.09,77681.25,0.2,0.98406,2e-05,2.09689]
[1776441189185,43.09,77677.63,0.2,0.984,2e-05,2.10413]
[1776441189619,43.09,77677.63,0.2,0.984,2e-05,2.10413]
[1776441189661,43.09,77677.63,0.2,0.984,2e-05,2.10413]
[1776441189693,43.09,77677.63,0.2,0.984,2e-05,2.10413]
[1776441193213,43.09,77681.17,0.2,0.98406,2e-05,2.09767]
[1776441194220,43.09,77686.21,0.2,0.98415,2e-05,2.08793]
[1776441195227,43.09,77691.68,0.2,0.98424,2e-05,2.0774]
[1776441197241,43.1,77690.28,0.2,0.98421,2e-05,2.08045]
[1776441197492,43.1,77690.28,0.2,0.98421,2e-05,2.08045]
[1776441197607,43.1,77690.28,0.2,0.98421,2e-05,2.08045]
[1776441197699,43.1,77690.28,0.2,0.98421,2e-05,2.08045]
[1776441198248,43.1,77688.87,0.2,0.98419,2e-05,2.08336]
[1776441201269,43.1,77698.34,0.2,0.98435,2e-05,2.06543]
[1776441202276,43.1,77705.37,0.2,0.98447,2e-05,2.05201]
[1776441203283,43.1,77716.56,0.2,0.98466,2e-05,2.03073]
[1776441204290,43.1,77725.93,0.2,0.98481,2e-05,2.01309]
[1776441205297,43.1,77728.77,0.2,0.98486,2e-05,2.00795]
[1776441206304,43.1,77732.87,0.2,0.98493,2e-05,2.00046]
[1776441206938,43.1,77732.87,0.2,0.98493,2e-05,2.00046]
[1776441207042,43.1,77732.87,0.2,0.98493,2e-05,2.00046]
[1776441207311,43.11,77733.05,0.2,0.98493,2e-05,2.0004]
[1776441208318,43.11,77735.44,0.2,0.98496,2e-05,1.99618]
[1776441209325,43.11,77740.23,0.2,0.98504,2e-05,1.98746]
[1776441210333,43.11,77744.54,0.2,0.98511,2e-05,1.97967]
[1776441211339,43.12,77757.15,0.2,0.98531,2e-05,1.95686]
[1776441212346,43.12,77760.35,0.2,0.98536,2e-05,1.95125]
[1776441213353,43.13,77769.83,0.2,0.98551,2e-05,1.93413]
[1776441213604,43.13,77769.83,0.2,0.98551,2e-05,1.93413]
[1776441214360,43.13,77771.96,0.2,0.98554,2e-05,1.93058]
[1776441215367,43.13,77775.16,0.2,0.98559,2e-05,1.92511]
[1776441216938,43.13,77775.65,0.2,0.98559,2e-05,1.92461]
[1776441217381,43.13,77777.68,0.2,0.98562,2e-05,1.9213]
[1776441218391,43.14,77779.02,0.2,0.98564,2e-05,1.91926]
[1776441219395,43.14,77783.68,0.2,0.98571,2e-05,1.91117]
[1776441220402,43.14,77782.57,0.2,0.98569,2e-05,1.91402]
[1776441221824,43.14,77789.35,0.2,0.9858,2e-05,1.90171]
[1776441222852,43.14,77789.35,0.2,0.9858,2e-05,1.90171]
[1776441222984,43.14,77789.35,0.2,0.9858,2e-05,1.90171]
[1776441223074,43.15,77798.74,0.2,0.98594,2e-05,1.8856]
[1776441223424,43.15,77817.33,0.2,0.98623,2e-05,1.8524]
[1776441224431,43.15,77821.3,0.2,0.98629,2e-05,1.84583]
[1776441225439,43.15,77820.83,0.2,0.98627,2e-05,1.8477]
[1776441226909,43.15,77820.83,0.2,0.98627,2e-05,1.8477]
[1776441226941,43.16,77823.39,0.2,0.98631,2e-05,1.84369]
[1776441227452,43.16,77821.12,0.2,0.98627,2e-05,1.84771]
[1776441230473,43.16,77827.21,0.2,0.98635,2e-05,1.83852]
[1776441231487,43.17,77828.53,0.2,0.98637,2e-05,1.83671]
[1776441233184,43.17,77828.53,0.2,0.98637,2e-05,1.83671]
[1776441233261,43.17,77828.53,0.2,0.98637,2e-05,1.83671]
[1776441233268,43.17,77835.82,0.2,0.98647,2e-05,1.82444]
[1776441233438,43.17,77835.82,0.2,0.98647,2e-05,1.82444]
[1776441233503,43.17,77848.98,0.2,0.98667,2e-05,1.80205]
[1776441235517,43.18,77849.42,0.2,0.98666,2e-05,1.80243]
[1776441236524,43.18,77844.11,0.2,0.98658,2e-05,1.81225]
[1776441238538,43.19,77842.24,0.2,0.98654,2e-05,1.81667]
[1776441239545,43.19,77838.34,0.2,0.98648,2e-05,1.82405]
[1776441240552,43.19,77840.39,0.2,0.9865,2e-05,1.82104]
[1776441242567,43.2,77843.43,0.2,0.98654,2e-05,1.81684]
[1776441244581,43.2,77846.18,0.2,0.98657,2e-05,1.81316]
[1776441246595,43.21,77845.0,0.2,0.98654,2e-05,1.81635]
[1776441248609,43.21,77847.22,0.2,0.98657,2e-05,1.81361]
[1776441249617,43.22,77851.39,0.2,0.98663,2e-05,1.80692]
[1776441250624,43.22,77861.6,0.2,0.98677,1e-05,1.78983]
[1776441251631,43.22,77867.05,0.2,0.98685,1e-05,1.78103]
[1776441252638,43.22,77867.17,0.2,0.98685,1e-05,1.78142]
[1776441253645,43.23,77872.67,0.2,0.98692,1e-05,1.77262]
[1776441254652,43.23,77875.82,0.2,0.98697,1e-05,1.76785]
[1776441255659,43.24,77871.19,0.2,0.98689,1e-05,1.77702]
[1776441256669,43.24,77867.94,0.2,0.98684,1e-05,1.78259]
[1776441257674,43.24,77866.51,0.2,0.98681,1e-05,1.78628]
[1776441259688,43.25,77864.51,0.2,0.98677,1e-05,1.79092]
[1776441260695,43.25,77860.59,0.2,0.9867,1e-05,1.79828]
[1776441261702,43.25,77851.14,0.2,0.98656,2e-05,1.81466]
[1776441262709,43.26,77844.49,0.2,0.98645,2e-05,1.82763]
[1776441263715,43.26,77843.35,0.2,0.98642,2e-05,1.83038]
[1776441264723,43.27,77846.1,0.2,0.98646,2e-05,1.82633]
[1776441267744,43.28,77844.77,0.2,0.98642,2e-05,1.83093]
[1776441270531,43.28,77844.02,0.2,0.98639,2e-05,1.83375]
[1776441270681,43.28,77844.02,0.2,0.98639,2e-05,1.83375]
[1776441270701,43.28,77844.02,0.2,0.98639,2e-05,1.83375]
[1776441270765,43.29,77842.56,0.2,0.98637,2e-05,1.83706]
[1776441271772,43.29,77844.93,0.2,0.98641,2e-05,1.83143]
[1776441272779,43.3,77850.82,0.2,0.98649,2e-05,1.82189]
[1776441273786,43.3,77866.47,0.2,0.98673,1e-05,1.7953]
[1776441274793,43.3,77868.16,0.2,0.98675,1e-05,1.79296]
[1776441275800,43.3,77871.11,0.2,0.98679,1e-05,1.78847]
[1776441276927,43.3,77871.11,0.2,0.98679,1e-05,1.78847]
[1776441276942,43.3,77871.11,0.2,0.98679,1e-05,1.78847]
[1776441277049,43.3,77871.11,0.2,0.98679,1e-05,1.78847]
[1776441277200,43.3,77871.11,0.2,0.98679,1e-05,1.78847]
[1776441277443,43.3,77871.11,0.2,0.98679,1e-05,1.78847]
[1776441277449,43.3,77871.11,0.2,0.98679,1e-05,1.78847]
[1776441277302,43.31,77869.78,0.2,0.98676,1e-05,1.79135]
[1776441277577,43.31,77869.78,0.2,0.98676,1e-05,1.79135]
[1776441277689,43.31,77869.78,0.2,0.98676,1e-05,1.79135]
[1776441279828,43.32,77868.26,0.2,0.98672,1e-05,1.79572]
[1776441280835,43.32,77866.14,0.2,0.98669,1e-05,1.79995]
[1776441282849,43.32,77869.02,0.2,0.98672,1e-05,1.79613]
[1776441284108,43.32,77869.02,0.2,0.98672,1e-05,1.79613]
[1776441284192,43.32,77869.02,0.2,0.98672,1e-05,1.79613]
[1776441284197,43.32,77869.02,0.2,0.98672,1e-05,1.79613]
[1776441284320,43.32,77869.02,0.2,0.98672,1e-05,1.79613]
[1776441284437,43.32,77869.02,0.2,0.98672,1e-05,1.79613]
[1776441284421,43.33,77866.74,0.2,0.98668,1e-05,1.80064]
[1776441286877,43.34,77870.17,0.2,0.98672,1e-05,1.79644]
[1776441287884,43.34,77871.24,0.2,0.98673,1e-05,1.79517]
[1776441288892,43.34,77872.81,0.2,0.98675,1e-05,1.79305]
[1776441289899,43.34,77879.04,0.2,0.98683,1e-05,1.78295]
[1776441290916,43.35,77875.68,0.2,0.98678,1e-05,1.78931]
[1776441291923,43.35,77878.33,0.2,0.98681,1e-05,1.78536]
[1776441292930,43.35,77883.59,0.2,0.98689,1e-05,1.77696]
[1776441294858,43.36,77882.77,0.2,0.98687,1e-05,1.77897]
[1776441294947,43.36,77882.77,0.2,0.98687,1e-05,1.77897]
[1776441294987,43.36,77882.77,0.2,0.98687,1e-05,1.77897]
[1776441295114,43.36,77882.77,0.2,0.98687,1e-05,1.77897]
[1776441295195,43.36,77882.77,0.2,0.98687,1e-05,1.77897]
[1776441297965,43.37,77878.38,0.2,0.98678,1e-05,1.78891]
[1776441298972,43.37,77877.13,0.2,0.98676,1e-05,1.79164]
[1776441299979,43.37,77875.12,0.2,0.98672,1e-05,1.79569]
[1776441300851,43.37,77875.12,0.2,0.98672,1e-05,1.79569]
[1776441300945,43.37,77875.12,0.2,0.98672,1e-05,1.79569]
[1776441301205,43.37,77875.12,0.2,0.98672,1e-05,1.79569]
[1776441301299,43.38,77873.39,0.2,0.98669,1e-05,1.79925]
[1776441303000,43.38,77875.3,0.2,0.98671,1e-05,1.79712]
[1776441304008,43.39,77879.32,0.2,0.98677,1e-05,1.79079]
[1776441307029,43.39,77878.28,0.2,0.98674,1e-05,1.79436]
[1776441309253,43.4,77879.81,0.2,0.98675,1e-05,1.79291]
[1776441310134,43.4,77879.81,0.2,0.98675,1e-05,1.79291]
[1776441310206,43.4,77879.81,0.2,0.98675,1e-05,1.79291]
[1776441310349,43.4,77879.81,0.2,0.98675,1e-05,1.79291]
[1776441310438,43.4,77879.81,0.2,0.98675,1e-05,1.79291]
[1776441311057,43.41,77881.17,0.2,0.98676,1e-05,1.79177]
[1776441312064,43.41,77878.46,0.2,0.98671,1e-05,1.79703]
[1776441313071,43.41,77879.47,0.2,0.98672,1e-05,1.79588]
[1776441314078,43.42,77877.04,0.2,0.98668,1e-05,1.80066]
[1776441317099,43.42,77874.61,0.2,0.98663,1e-05,1.80661]
[1776441317823,43.42,77874.61,0.2,0.98663,1e-05,1.80661]
[1776441317882,43.42,77874.61,0.2,0.98663,1e-05,1.80661]
[1776441317937,43.42,77874.61,0.2,0.98663,1e-05,1.80661]
[1776441318106,43.43,77871.39,0.2,0.98658,2e-05,1.81275]
[1776441319113,43.43,77866.17,0.2,0.98649,2e-05,1.82238]
[1776441320120,43.43,77862.99,0.2,0.98644,2e-05,1.82847]
[1776441321126,43.44,77859.34,0.2,0.98638,2e-05,1.83538]
[1776441322156,43.44,77859.34,0.2,0.98638,2e-05,1.83538]
[1776441322199,43.44,77859.34,0.2,0.98638,2e-05,1.83538]
[1776441322300,43.44,77859.34,0.2,0.98638,2e-05,1.83538]
[1776441322448,43.44,77859.34,0.2,0.98638,2e-05,1.83538]
[1776441322405,43.44,77849.97,0.2,0.98623,2e-05,1.85235]
[1776441322579,43.44,77849.97,0.2,0.98623,2e-05,1.85235]
[1776441322703,43.44,77849.97,0.2,0.98623,2e-05,1.85235]
[1776441323142,43.44,77848.73,0.2,0.98621,2e-05,1.85503]
[1776441324151,43.44,77868.5,0.2,0.98651,2e-05,1.82093]
[1776441325157,43.45,77882.36,0.2,0.98671,1e-05,1.79753]
[1776441326088,43.45,77882.36,0.2,0.98671,1e-05,1.79753]
[1776441326168,43.45,77882.36,0.2,0.98671,1e-05,1.79753]
[1776441326192,43.45,77882.36,0.2,0.98671,1e-05,1.79753]
[1776441326291,43.45,77881.84,0.2,0.9867,1e-05,1.79901]
[1776441327171,43.45,77874.08,0.2,0.98658,2e-05,1.81298]
[1776441328178,43.45,77871.93,0.2,0.98654,2e-05,1.81726]
[1776441331199,43.46,77870.38,0.2,0.98652,2e-05,1.8194]
[1776441332051,43.46,77870.38,0.2,0.98652,2e-05,1.8194]
[1776441332147,43.46,77870.38,0.2,0.98652,2e-05,1.8194]
[1776441332207,43.46,77870.38,0.2,0.98652,2e-05,1.8194]
[1776441332209,43.46,77867.1,0.2,0.98646,2e-05,1.82565]
[1776441334220,43.47,77874.03,0.2,0.98656,2e-05,1.8147]
[1776441335118,43.47,77874.03,0.2,0.98656,2e-05,1.8147]
[1776441335124,43.47,77874.03,0.2,0.98656,2e-05,1.8147]
[1776441335194,43.47,77874.03,0.2,0.98656,2e-05,1.8147]
[1776441335227,43.47,77872.47,0.2,0.98653,2e-05,1.81796]
[1776441336234,43.48,77865.56,0.2,0.98642,2e-05,1.83052]
[1776441340403,43.48,77866.33,0.2,0.98642,2e-05,1.83075]
[1776441340438,43.48,77866.33,0.2,0.98642,2e-05,1.83075]
[1776441340468,43.48,77866.33,0.2,0.98642,2e-05,1.83075]
[1776441340694,43.49,77865.71,0.2,0.9864,2e-05,1.83236]
[1776441341269,43.49,77867.82,0.2,0.98643,2e-05,1.8292]
[1776441342276,43.49,77866.3,0.2,0.9864,2e-05,1.83238]
[1776441347311,43.5,77867.73,0.2,0.9864,2e-05,1.83246]
[1776441347851,43.5,77867.73,0.2,0.9864,2e-05,1.83246]
[1776441347858,43.5,77867.73,0.2,0.9864,2e-05,1.83246]
[1776441347936,43.5,77867.73,0.2,0.9864,2e-05,1.83246]
[1776441350333,43.51,77874.61,0.2,0.9865,2e-05,1.82203]
[1776441351339,43.51,77873.21,0.2,0.98647,2e-05,1.82499]
[1776441352341,43.51,77873.21,0.2,0.98647,2e-05,1.82499]
[1776441352382,43.51,77873.21,0.2,0.98647,2e-05,1.82499]
[1776441353591,43.52,77873.08,0.2,0.98646,2e-05,1.82626]
[1776441353703,43.52,77873.08,0.2,0.98646,2e-05,1.82626]
[1776441353881,43.52,77873.08,0.2,0.98646,2e-05,1.82626]
[1776441354019,43.52,77873.08,0.2,0.98646,2e-05,1.82626]
[1776441354204,43.52,77873.08,0.2,0.98646,2e-05,1.82626]
[1776441354360,43.52,77873.4,0.2,0.98646,2e-05,1.82623]
[1776441355367,43.52,77871.64,0.2,0.98643,2e-05,1.82981]
[1776441356374,43.53,77868.48,0.2,0.98638,2e-05,1.83583]
[1776441356713,43.53,77868.48,0.2,0.98638,2e-05,1.83583]
[1776441357381,43.53,77852.15,0.2,0.98612,2e-05,1.865]
[1776441358388,43.53,77846.12,0.2,0.98602,2e-05,1.87614]
[1776441359573,43.53,77845.3,0.2,0.98601,2e-05,1.87803]
[1776441359696,43.53,77845.3,0.2,0.98601,2e-05,1.87803]
[1776441359814,43.53,77845.3,0.2,0.98601,2e-05,1.87803]
[1776441359938,43.53,77845.3,0.2,0.98601,2e-05,1.87803]
[1776441359945,43.53,77845.3,0.2,0.98601,2e-05,1.87803]
[1776441360073,43.53,77845.3,0.2,0.98601,2e-05,1.87803]
[1776441360192,43.53,77845.3,0.2,0.98601,2e-05,1.87803]
[1776441360210,43.53,77845.3,0.2,0.98601,2e-05,1.87803]
[1776441360325,43.53,77845.3,0.2,0.98601,2e-05,1.87803]
[1776441360438,43.53,77845.3,0.2,0.98601,2e-05,1.87803]
[1776441360582,43.54,77845.97,0.2,0.98601,2e-05,1.87727]
[1776441360693,43.54,77845.97,0.2,0.98601,2e-05,1.87727]
[1776441360695,43.54,77845.97,0.2,0.98601,2e-05,1.87727]
[1776441360817,43.54,77845.97,0.2,0.98601,2e-05,1.87727]
[1776441360936,43.54,77845.97,0.2,0.98601,2e-05,1.87727]
[1776441360944,43.54,77845.97,0.2,0.98601,2e-05,1.87727]
[1776441361205,43.54,77845.97,0.2,0.98601,2e-05,1.87727]
[1776441361455,43.54,77845.97,0.2,0.98601,2e-05,1.87727]
[1776441361509,43.54,77845.97,0.2,0.98601,2e-05,1.87727]
[1776441361549,43.54,77845.79,0.2,0.98601,2e-05,1.87802]
[1776441361690,43.54,77845.79,0.2,0.98601,2e-05,1.87802]
[1776441361697,43.54,77845.79,0.2,0.98601,2e-05,1.87802]
[1776441361947,43.54,77845.79,0.2,0.98601,2e-05,1.87802]
[1776441361954,43.54,77845.79,0.2,0.98601,2e-05,1.87802]
[1776441362198,43.54,77845.79,0.2,0.98601,2e-05,1.87802]
[1776441362203,43.54,77845.79,0.2,0.98601,2e-05,1.87802]
[1776441362440,43.54,77845.79,0.2,0.98601,2e-05,1.87802]
[1776441364430,43.54,77835.42,0.2,0.98583,2e-05,1.89781]
[1776441365437,43.55,77831.99,0.2,0.98578,2e-05,1.90436]
[1776441367451,43.55,77833.14,0.2,0.98579,2e-05,1.90307]
[1776441368458,43.55,77842.0,0.2,0.98592,2e-05,1.88761]
[1776441369465,43.55,77844.65,0.2,0.98596,2e-05,1.88331]
[1776441371479,43.56,77843.19,0.2,0.98593,2e-05,1.88677]
[1776441375507,43.57,77845.88,0.2,0.98596,2e-05,1.88364]
[1776441376513,43.57,77848.88,0.2,0.986,2e-05,1.87873]
[1776441378528,43.57,77853.7,0.2,0.98607,2e-05,1.87105]
[1776441379319,43.57,77853.7,0.2,0.98607,2e-05,1.87105]
[1776441379535,43.57,77859.23,0.2,0.98615,2e-05,1.86173]
[1776441380542,43.58,77863.21,0.2,0.98621,2e-05,1.85518]
[1776441381552,43.58,77861.87,0.2,0.98618,2e-05,1.858]
[1776441382308,43.58,77861.87,0.2,0.98618,2e-05,1.858]
[1776441382559,43.58,77849.79,0.2,0.98599,2e-05,1.87982]
[1776441383566,43.58,77844.21,0.2,0.9859,2e-05,1.89018]
[1776441384732,43.59,77843.75,0.2,0.98589,2e-05,1.8914]
[1776441385891,43.59,77843.75,0.2,0.98589,2e-05,1.8914]
[1776441385992,43.59,77841.87,0.2,0.98585,2e-05,1.89556]
[1776441390947,43.59,77842.27,0.2,0.98585,2e-05,1.89604]
[1776441391622,43.6,77851.72,0.2,0.98601,2e-05,1.87775]
[1776441392629,43.6,77856.9,0.2,0.98608,2e-05,1.869]
[1776441395650,43.61,77862.14,0.2,0.98615,2e-05,1.86108]
[1776441397663,43.61,77864.81,0.2,0.98619,2e-05,1.85727]
[1776441398674,43.61,77864.81,0.2,0.98619,2e-05,1.85727]
[1776441398775,43.61,77864.81,0.2,0.98619,2e-05,1.85727]
[1776441399034,43.61,77877.14,0.2,0.98637,2e-05,1.83615]
[1776441399678,43.62,77884.87,0.2,0.98648,2e-05,1.82318]
[1776441400685,43.62,77885.3,0.2,0.98649,2e-05,1.82292]
[1776441402357,43.62,77885.3,0.2,0.98649,2e-05,1.82292]
[1776441402425,43.62,77885.12,0.2,0.98647,2e-05,1.82426]
[1776441403464,43.62,77885.12,0.2,0.98647,2e-05,1.82426]
[1776441403476,43.63,77882.8,0.2,0.98644,2e-05,1.8288]
[1776441403699,43.63,77882.8,0.2,0.98644,2e-05,1.8288]
[1776441406727,43.63,77889.77,0.2,0.98653,2e-05,1.81825]
[1776441410941,43.64,77888.88,0.2,0.9865,2e-05,1.82136]
[1776441411050,43.64,77888.88,0.2,0.9865,2e-05,1.82136]
[1776441411198,43.64,77888.88,0.2,0.9865,2e-05,1.82136]
[1776441411295,43.65,77889.16,0.2,0.9865,2e-05,1.82191]
[1776441411760,43.65,77889.16,0.2,0.9865,2e-05,1.82191]
[1776441411809,43.65,77889.16,0.2,0.9865,2e-05,1.82191]
[1776441411944,43.65,77889.16,0.2,0.9865,2e-05,1.82191]
[1776441412129,43.65,77889.16,0.2,0.9865,2e-05,1.82191]
[1776441412204,43.65,77889.16,0.2,0.9865,2e-05,1.82191]
[1776441413778,43.65,77885.38,0.2,0.98643,2e-05,1.8295]
[1776441414786,43.65,77879.47,0.2,0.98634,2e-05,1.8403]
[1776441416799,43.66,77876.58,0.2,0.98628,2e-05,1.84636]
[1776441419896,43.66,77874.57,0.2,0.98624,2e-05,1.85085]
[1776441419943,43.66,77874.57,0.2,0.98624,2e-05,1.85085]
[1776441420039,43.66,77874.57,0.2,0.98624,2e-05,1.85085]
[1776441420198,43.66,77874.57,0.2,0.98624,2e-05,1.85085]
[1776441420291,43.67,77873.81,0.2,0.98622,2e-05,1.85314]
[1776441420828,43.67,77869.48,0.2,0.98616,2e-05,1.86074]
[1776441423849,43.68,77872.97,0.2,0.98619,2e-05,1.85649]
[1776441425042,43.68,77872.97,0.2,0.98619,2e-05,1.85649]
[1776441425103,43.68,77872.97,0.2,0.98619,2e-05,1.85649]
[1776441425201,43.68,77872.97,0.2,0.98619,2e-05,1.85649]
[1776441425429,43.68,77872.97,0.2,0.98619,2e-05,1.85649]
[1776441425440,43.68,77872.97,0.2,0.98619,2e-05,1.85649]
[1776441425528,43.68,77872.97,0.2,0.98619,2e-05,1.85649]
[1776441425629,43.68,77872.97,0.2,0.98619,2e-05,1.85649]
[1776441425530,43.68,77872.77,0.2,0.98619,2e-05,1.85731]
[1776441425692,43.68,77872.77,0.2,0.98619,2e-05,1.85731]
[1776441431470,43.69,77874.26,0.2,0.98619,2e-05,1.85705]
[1776441431618,43.69,77874.26,0.2,0.98619,2e-05,1.85705]
[1776441431571,43.69,77882.78,0.2,0.98632,2e-05,1.84262]
[1776441431692,43.69,77882.78,0.2,0.98632,2e-05,1.84262]
[1776441432059,43.69,77882.78,0.2,0.98632,2e-05,1.84262]
[1776441432191,43.69,77882.78,0.2,0.98632,2e-05,1.84262]
[1776441432198,43.69,77882.78,0.2,0.98632,2e-05,1.84262]
[1776441432263,43.69,77882.78,0.2,0.98632,2e-05,1.84262]
[1776441432435,43.69,77882.78,0.2,0.98632,2e-05,1.84262]
[1776441432535,43.7,77880.45,0.2,0.98628,2e-05,1.84718]
[1776441432687,43.7,77880.45,0.2,0.98628,2e-05,1.84718]
[1776441433919,43.7,77876.57,0.2,0.98621,2e-05,1.85494]
[1776441438954,43.71,77880.04,0.2,0.98624,2e-05,1.85125]
[1776441440368,43.71,77880.04,0.2,0.98624,2e-05,1.85125]
[1776441440449,43.71,77880.04,0.2,0.98624,2e-05,1.85125]
[1776441440530,43.72,77877.61,0.2,0.9862,2e-05,1.85599]
[1776441440690,43.72,77877.61,0.2,0.9862,2e-05,1.85599]
[1776441440827,43.72,77877.61,0.2,0.9862,2e-05,1.85599]
[1776441440944,43.72,77877.61,0.2,0.9862,2e-05,1.85599]
[1776441440960,43.72,77877.61,0.2,0.9862,2e-05,1.85599]
[1776441441197,43.72,77877.61,0.2,0.9862,2e-05,1.85599]
[1776441446721,43.73,77881.3,0.2,0.98623,2e-05,1.85246]
[1776441447035,43.73,77881.3,0.2,0.98623,2e-05,1.85246]
[1776441447097,43.73,77895.67,0.2,0.98645,2e-05,1.82746]
[1776441448022,43.73,77926.44,0.2,0.9869,1e-05,1.77533]
[1776441449029,43.74,77924.41,0.2,0.98686,1e-05,1.77989]
[1776441450637,43.74,77924.41,0.2,0.98686,1e-05,1.77989]
[1776441451804,43.74,77922.95,0.2,0.98685,1e-05,1.7814]
[1776441451948,43.74,77922.95,0.2,0.98685,1e-05,1.7814]
[1776441452050,43.75,77921.96,0.2,0.98683,1e-05,1.78368]
[1776441453057,43.75,77909.65,0.2,0.98664,1e-05,1.80527]
[1776441454064,43.75,77899.76,0.2,0.98649,2e-05,1.82283]
[1776441455072,43.76,77893.69,0.2,0.98639,2e-05,1.83387]
[1776441457086,43.76,77890.12,0.2,0.98633,2e-05,1.84109]
[1776441458697,43.76,77890.16,0.2,0.98632,2e-05,1.84152]
[1776441458839,43.76,77890.16,0.2,0.98632,2e-05,1.84152]
[1776441458944,43.76,77890.16,0.2,0.98632,2e-05,1.84152]
[1776441459071,43.76,77890.16,0.2,0.98632,2e-05,1.84152]
[1776441459141,43.76,77890.16,0.2,0.98632,2e-05,1.84152]
[1776441459196,43.76,77890.16,0.2,0.98632,2e-05,1.84152]
[1776441459298,43.77,77891.34,0.2,0.98634,2e-05,1.83997]
[1776441461643,43.77,77891.28,0.2,0.98633,2e-05,1.84058]
[1776441461695,43.77,77891.24,0.2,0.98633,2e-05,1.84115]
[1776441461699,43.77,77891.24,0.2,0.98633,2e-05,1.84115]
[1776441461940,43.77,77891.24,0.2,0.98633,2e-05,1.84115]
[1776441462126,43.77,77887.97,0.2,0.98627,2e-05,1.84734]
[1776441463130,43.78,77880.25,0.2,0.98615,2e-05,1.86134]
[1776441466787,43.78,77881.8,0.2,0.98616,2e-05,1.86002]
[1776441466840,43.78,77881.8,0.2,0.98616,2e-05,1.86002]
[1776441466938,43.78,77881.8,0.2,0.98616,2e-05,1.86002]
[1776441466954,43.78,77881.8,0.2,0.98616,2e-05,1.86002]
[1776441467048,43.78,77881.8,0.2,0.98616,2e-05,1.86002]
[1776441467175,43.78,77881.8,0.2,0.98616,2e-05,1.86002]
[1776441467215,43.78,77881.8,0.2,0.98616,2e-05,1.86002]
[1776441467313,43.78,77881.8,0.2,0.98616,2e-05,1.86002]
[1776441467441,43.78,77881.8,0.2,0.98616,2e-05,1.86002]
[1776441467626,43.78,77881.8,0.2,0.98616,2e-05,1.86002]
[1776441467537,43.78,77881.7,0.2,0.98616,2e-05,1.86067]
[1776441467692,43.78,77881.7,0.2,0.98616,2e-05,1.86067]
[1776441467754,43.78,77881.7,0.2,0.98616,2e-05,1.86067]
[1776441467863,43.78,77881.7,0.2,0.98616,2e-05,1.86067]
[1776441467890,43.78,77881.7,0.2,0.98616,2e-05,1.86067]
[1776441468165,43.79,77881.35,0.2,0.98615,2e-05,1.86175]
[1776441470181,43.79,77875.18,0.2,0.98605,2e-05,1.87353]
[1776441474227,43.8,77877.39,0.2,0.98607,2e-05,1.87098]
[1776441474297,43.8,77877.39,0.2,0.98607,2e-05,1.87098]
[1776441474432,43.8,77877.39,0.2,0.98607,2e-05,1.87098]
[1776441474459,43.8,77877.39,0.2,0.98607,2e-05,1.87098]
[1776441474591,43.8,77877.39,0.2,0.98607,2e-05,1.87098]
[1776441474707,43.8,77876.29,0.2,0.98605,2e-05,1.87337]
[1776441476302,43.8,77876.24,0.2,0.98604,2e-05,1.87391]
[1776441476369,43.8,77876.24,0.2,0.98604,2e-05,1.87391]
[1776441476438,43.8,77876.24,0.2,0.98604,2e-05,1.87391]
[1776441476538,43.81,77876.22,0.2,0.98604,2e-05,1.87439]
[1776441480251,43.81,77872.22,0.2,0.98596,2e-05,1.88323]
[1776441485286,43.82,77871.85,0.2,0.98594,2e-05,1.88606]
[1776441486553,43.82,77871.85,0.2,0.98594,2e-05,1.88606]
[1776441486615,43.82,77871.85,0.2,0.98594,2e-05,1.88606]
[1776441486697,43.82,77871.85,0.2,0.98594,2e-05,1.88606]
[1776441486599,43.83,77868.13,0.2,0.98587,2e-05,1.89309]
[1776441487300,43.83,77868.0,0.2,0.98587,2e-05,1.89374]
[1776441487749,43.83,77868.0,0.2,0.98587,2e-05,1.89374]
[1776441487897,43.83,77868.0,0.2,0.98587,2e-05,1.89374]
[1776441487953,43.83,77868.0,0.2,0.98587,2e-05,1.89374]
[1776441489314,43.83,77859.61,0.2,0.98573,2e-05,1.90954]
[1776441490321,43.83,77857.58,0.2,0.98569,2e-05,1.91356]
[1776441492334,43.84,77854.5,0.2,0.98564,2e-05,1.91984]
[1776441493535,43.84,77854.5,0.2,0.98564,2e-05,1.91984]
[1776441493545,43.84,77854.5,0.2,0.98564,2e-05,1.91984]
[1776441493569,43.84,77854.5,0.2,0.98564,2e-05,1.91984]
[1776441493661,43.84,77854.5,0.2,0.98564,2e-05,1.91984]
[1776441493645,43.84,77853.04,0.2,0.98561,2e-05,1.92284]
[1776441493806,43.84,77853.04,0.2,0.98561,2e-05,1.92284]
[1776441493937,43.84,77853.04,0.2,0.98561,2e-05,1.92284]
[1776441493943,43.84,77853.04,0.2,0.98561,2e-05,1.92284]
[1776441494349,43.84,77847.94,0.2,0.98553,2e-05,1.93239]
[1776441495356,43.84,77842.36,0.2,0.98544,2e-05,1.94282]
[1776441496692,43.84,77842.36,0.2,0.98544,2e-05,1.94282]
[1776441496363,43.84,77835.84,0.2,0.98533,2e-05,1.955]
[1776441496940,43.84,77835.84,0.2,0.98533,2e-05,1.955]
[1776441497071,43.84,77835.84,0.2,0.98533,2e-05,1.955]
[1776441497201,43.84,77835.84,0.2,0.98533,2e-05,1.955]
[1776441497437,43.84,77835.84,0.2,0.98533,2e-05,1.955]
[1776441497628,43.84,77835.84,0.2,0.98533,2e-05,1.955]
[1776441497474,43.85,77833.02,0.2,0.98528,2e-05,1.96045]
[1776441498377,43.85,77826.9,0.2,0.98518,2e-05,1.97194]
[1776441499384,43.85,77832.22,0.2,0.98526,2e-05,1.96248]
[1776441500695,43.85,77832.22,0.2,0.98526,2e-05,1.96248]
[1776441500391,43.85,77845.6,0.2,0.98548,2e-05,1.93846]
[1776441500935,43.85,77845.6,0.2,0.98548,2e-05,1.93846]
[1776441501150,43.85,77845.6,0.2,0.98548,2e-05,1.93846]
[1776441501260,43.85,77845.6,0.2,0.98548,2e-05,1.93846]
[1776441501437,43.85,77845.6,0.2,0.98548,2e-05,1.93846]
[1776441501697,43.85,77845.6,0.2,0.98548,2e-05,1.93846]
[1776441501532,43.85,77846.69,0.2,0.98549,2e-05,1.93682]
[1776441501942,43.85,77846.69,0.2,0.98549,2e-05,1.93682]
[1776441502193,43.85,77846.69,0.2,0.98549,2e-05,1.93682]
[1776441502317,43.85,77846.69,0.2,0.98549,2e-05,1.93682]
[1776441502445,43.85,77846.69,0.2,0.98549,2e-05,1.93682]
[1776441502588,43.85,77846.69,0.2,0.98549,2e-05,1.93682]
[1776441502695,43.85,77846.69,0.2,0.98549,2e-05,1.93682]
[1776441502665,43.85,77847.33,0.2,0.9855,2e-05,1.936]
[1776441502795,43.85,77847.33,0.2,0.9855,2e-05,1.936]
[1776441502914,43.85,77847.33,0.2,0.9855,2e-05,1.936]
[1776441502942,43.85,77847.33,0.2,0.9855,2e-05,1.936]
[1776441503160,43.85,77847.33,0.2,0.9855,2e-05,1.936]
[1776441503430,43.85,77847.33,0.2,0.9855,2e-05,1.936]
[1776441503439,43.85,77847.33,0.2,0.9855,2e-05,1.936]
[1776441503577,43.85,77847.33,0.2,0.9855,2e-05,1.936]
[1776441503695,43.85,77847.33,0.2,0.9855,2e-05,1.936]
[1776441503668,43.86,77847.03,0.2,0.98549,2e-05,1.93688]
[1776441503773,43.86,77847.03,0.2,0.98549,2e-05,1.93688]
[1776441503943,43.86,77847.03,0.2,0.98549,2e-05,1.93688]
[1776441504137,43.86,77847.03,0.2,0.98549,2e-05,1.93688]
[1776441504266,43.86,77847.03,0.2,0.98549,2e-05,1.93688]
[1776441504393,43.86,77847.03,0.2,0.98549,2e-05,1.93688]
[1776441504442,43.86,77847.03,0.2,0.98549,2e-05,1.93688]
[1776441504505,43.86,77847.03,0.2,0.98549,2e-05,1.93688]
[1776441504632,43.86,77847.03,0.2,0.98549,2e-05,1.93688]
[1776441504697,43.86,77847.03,0.2,0.98549,2e-05,1.93688]
[1776441504598,43.86,77846.65,0.2,0.98548,2e-05,1.9379]
[1776441504740,43.86,77846.65,0.2,0.98548,2e-05,1.9379]
[1776441504926,43.86,77846.65,0.2,0.98548,2e-05,1.9379]
[1776441504945,43.86,77846.65,0.2,0.98548,2e-05,1.9379]
[1776441505043,43.86,77846.65,0.2,0.98548,2e-05,1.9379]
[1776441505184,43.86,77846.65,0.2,0.98548,2e-05,1.9379]
[1776441505291,43.86,77846.65,0.2,0.98548,2e-05,1.9379]
[1776441505442,43.86,77846.65,0.2,0.98548,2e-05,1.9379]
[1776441505585,43.86,77846.65,0.2,0.98548,2e-05,1.9379]
[1776441505696,43.86,77846.65,0.2,0.98548,2e-05,1.9379]
[1776441505654,43.86,77845.51,0.2,0.98546,2e-05,1.9403]
[1776441505925,43.86,77845.51,0.2,0.98546,2e-05,1.9403]
[1776441505936,43.86,77845.51,0.2,0.98546,2e-05,1.9403]
[1776441506200,43.86,77845.51,0.2,0.98546,2e-05,1.9403]
[1776441506320,43.86,77845.51,0.2,0.98546,2e-05,1.9403]
[1776441506433,43.86,77839.95,0.2,0.98537,2e-05,1.95071]
[1776441506936,43.86,77839.95,0.2,0.98537,2e-05,1.95071]
[1776441507033,43.86,77839.95,0.2,0.98537,2e-05,1.95071]
[1776441507166,43.86,77839.95,0.2,0.98537,2e-05,1.95071]
[1776441507440,43.86,77839.4,0.2,0.98536,2e-05,1.95202]
[1776441507939,43.86,77839.4,0.2,0.98536,2e-05,1.95202]
[1776441508447,43.86,77836.82,0.2,0.98531,2e-05,1.95702]
[1776441511468,43.87,77833.71,0.2,0.98527,2e-05,1.96126]
[1776441512363,43.87,77833.71,0.2,0.98527,2e-05,1.96126]
[1776441512438,43.87,77833.71,0.2,0.98527,2e-05,1.96126]
[1776441512456,43.87,77833.71,0.2,0.98527,2e-05,1.96126]
[1776441512586,43.87,77833.71,0.2,0.98527,2e-05,1.96126]
[1776441512633,43.87,77833.71,0.2,0.98527,2e-05,1.96126]
[1776441512696,43.87,77833.71,0.2,0.98527,2e-05,1.96126]
[1776441512688,43.87,77830.02,0.2,0.98521,2e-05,1.9683]
[1776441513482,43.87,77831.6,0.2,0.98523,2e-05,1.96569]
[1776441514489,43.87,77830.12,0.2,0.98521,2e-05,1.96868]
[1776441516506,43.87,77823.06,0.2,0.98509,2e-05,1.98219]
[1776441517513,43.88,77821.77,0.2,0.98506,2e-05,1.98482]
[1776441518520,43.88,77824.72,0.2,0.98511,2e-05,1.97964]
[1776441520534,43.88,77823.51,0.2,0.98508,2e-05,1.98238]
[1776441521954,43.88,77823.34,0.2,0.98508,2e-05,1.98295]
[1776441522078,43.88,77823.34,0.2,0.98508,2e-05,1.98295]
[1776441522191,43.88,77823.34,0.2,0.98508,2e-05,1.98295]
[1776441527583,43.89,77822.89,0.2,0.98506,2e-05,1.9853]
[1776441528594,43.89,77825.0,0.2,0.98509,2e-05,1.98167]
[1776441529598,43.89,77834.49,0.2,0.98524,2e-05,1.96453]
[1776441530606,43.89,77835.36,0.2,0.98525,2e-05,1.96323]
[1776441531089,43.89,77835.36,0.2,0.98525,2e-05,1.96323]
[1776441531191,43.89,77835.36,0.2,0.98525,2e-05,1.96323]
[1776441531446,43.89,77835.36,0.2,0.98525,2e-05,1.96323]
[1776441535640,43.9,77826.68,0.2,0.9851,2e-05,1.9806]
[1776441536486,43.9,77826.68,0.2,0.9851,2e-05,1.9806]
[1776441536614,43.9,77826.68,0.2,0.9851,2e-05,1.9806]
[1776441536700,43.9,77826.68,0.2,0.9851,2e-05,1.9806]
[1776441536752,43.9,77826.46,0.2,0.98509,2e-05,1.98145]
[1776441537654,43.9,77825.2,0.2,0.98507,2e-05,1.98422]
[1776441539109,43.9,77824.57,0.2,0.98505,2e-05,1.98582]
[1776441539188,43.9,77824.57,0.2,0.98505,2e-05,1.98582]
[1776441539437,43.9,77824.57,0.2,0.98505,2e-05,1.98582]
[1776441539667,43.91,77818.44,0.2,0.98495,2e-05,1.99758]
[1776441540675,43.91,77815.33,0.2,0.98489,2e-05,2.00376]
[1776441541682,43.91,77817.92,0.2,0.98493,2e-05,1.99924]
[1776441542689,43.91,77813.32,0.2,0.98486,2e-05,2.00806]
[1776441543393,43.91,77813.32,0.2,0.98486,2e-05,2.00806]
[1776441543439,43.91,77813.32,0.2,0.98486,2e-05,2.00806]
[1776441543444,43.91,77813.32,0.2,0.98486,2e-05,2.00806]
[1776441543622,43.91,77813.32,0.2,0.98486,2e-05,2.00806]
[1776441543691,43.91,77813.32,0.2,0.98486,2e-05,2.00806]
[1776441544703,43.91,77806.94,0.2,0.98475,2e-05,2.0205]
[1776441549738,43.92,77806.2,0.2,0.98472,2e-05,2.02314]
[1776441551752,43.92,77810.74,0.2,0.98479,2e-05,2.01517]
[1776441552277,43.92,77810.74,0.2,0.98479,2e-05,2.01517]
[1776441552284,43.92,77810.74,0.2,0.98479,2e-05,2.01517]
[1776441552440,43.92,77810.74,0.2,0.98479,2e-05,2.01517]
[1776441553766,43.92,77808.2,0.2,0.98475,2e-05,2.02043]
[1776441556224,43.93,77808.63,0.2,0.98475,2e-05,2.01988]
[1776441556283,43.93,77808.63,0.2,0.98475,2e-05,2.01988]
[1776441556436,43.93,77808.63,0.2,0.98475,2e-05,2.01988]
[1776441556443,43.93,77808.63,0.2,0.98475,2e-05,2.01988]
[1776441556482,43.93,77808.63,0.2,0.98475,2e-05,2.01988]
[1776441556593,43.93,77808.63,0.2,0.98475,2e-05,2.01988]
[1776441556703,43.93,77808.63,0.2,0.98475,2e-05,2.01988]
[1776441556708,43.93,77808.63,0.2,0.98475,2e-05,2.01988]
[1776441556694,43.93,77810.06,0.2,0.98477,2e-05,2.01772]
[1776441556849,43.93,77810.06,0.2,0.98477,2e-05,2.01772]
[1776441556943,43.93,77810.06,0.2,0.98477,2e-05,2.01772]
[1776441556977,43.93,77810.06,0.2,0.98477,2e-05,2.01772]
[1776441557194,43.93,77810.06,0.2,0.98477,2e-05,2.01772]
[1776441557439,43.93,77810.06,0.2,0.98477,2e-05,2.01772]
[1776441557547,43.93,77810.06,0.2,0.98477,2e-05,2.01772]
[1776441557705,43.93,77810.06,0.2,0.98477,2e-05,2.01772]
[1776441557765,43.93,77810.06,0.2,0.98477,2e-05,2.01772]
[1776441557937,43.93,77810.06,0.2,0.98477,2e-05,2.01798]
[1776441558028,43.93,77810.06,0.2,0.98477,2e-05,2.01798]
[1776441558168,43.93,77810.06,0.2,0.98477,2e-05,2.01798]
[1776441558194,43.93,77810.06,0.2,0.98477,2e-05,2.01798]
[1776441558269,43.93,77808.62,0.2,0.98474,2e-05,2.02091]
[1776441559808,43.93,77810.32,0.2,0.98477,2e-05,2.01799]
[1776441560815,43.93,77814.89,0.2,0.98484,2e-05,2.00974]
[1776441562474,43.93,77814.89,0.2,0.98484,2e-05,2.00974]
[1776441562600,43.93,77814.89,0.2,0.98484,2e-05,2.00974]
[1776441562691,43.93,77814.89,0.2,0.98484,2e-05,2.00974]
[1776441562694,43.94,77825.98,0.2,0.98502,2e-05,1.98978]
[1776441562829,43.94,77827.14,0.2,0.98504,2e-05,1.98764]
[1776441565850,43.94,77828.35,0.2,0.98505,2e-05,1.98632]
[1776441570890,43.95,77827.35,0.2,0.98502,2e-05,1.98967]
[1776441571897,43.95,77822.29,0.2,0.98495,2e-05,1.99696]
[1776441573574,43.95,77822.29,0.2,0.98495,2e-05,1.99696]
[1776441573687,43.95,77822.29,0.2,0.98495,2e-05,1.99696]
[1776441573694,43.95,77822.29,0.2,0.98495,2e-05,1.99696]
[1776441573754,43.95,77823.42,0.2,0.98497,2e-05,1.99546]
[1776441577939,43.96,77825.48,0.2,0.98499,2e-05,1.9928]
[1776441579953,43.96,77823.24,0.2,0.98495,2e-05,1.99752]
[1776441582174,43.96,77824.15,0.2,0.98496,2e-05,1.99613]
[1776441582179,43.96,77824.15,0.2,0.98496,2e-05,1.99613]
[1776441582186,43.96,77824.15,0.2,0.98496,2e-05,1.99613]
[1776441582192,43.96,77824.15,0.2,0.98496,2e-05,1.99613]
[1776441582306,43.96,77824.15,0.2,0.98496,2e-05,1.99613]
[1776441582437,43.96,77824.15,0.2,0.98496,2e-05,1.99613]
[1776441582444,43.96,77824.15,0.2,0.98496,2e-05,1.99613]
[1776441582565,43.96,77824.15,0.2,0.98496,2e-05,1.99613]
[1776441582689,43.96,77824.15,0.2,0.98496,2e-05,1.99613]
[1776441582697,43.96,77824.15,0.2,0.98496,2e-05,1.99613]
[1776441582791,43.96,77822.76,0.2,0.98493,2e-05,1.99927]
[1776441582854,43.96,77822.76,0.2,0.98493,2e-05,1.99927]
[1776441584696,43.96,77822.74,0.2,0.98493,2e-05,1.99931]
[1776441584815,43.97,77822.36,0.2,0.98492,2e-05,2.00058]
[1776441584945,43.97,77822.36,0.2,0.98492,2e-05,2.00058]
[1776441585195,43.97,77822.36,0.2,0.98492,2e-05,2.00058]
[1776441585364,43.97,77822.36,0.2,0.98492,2e-05,2.00058]
[1776441585439,43.97,77822.36,0.2,0.98492,2e-05,2.00058]
[1776441585691,43.97,77822.36,0.2,0.98492,2e-05,2.00058]
[1776441585792,43.97,77824.14,0.2,0.98495,2e-05,1.99757]
[1776441585926,43.97,77824.14,0.2,0.98495,2e-05,1.99757]
[1776441585938,43.97,77824.14,0.2,0.98495,2e-05,1.99757]
[1776441586191,43.97,77824.14,0.2,0.98495,2e-05,1.99757]
[1776441592037,43.98,77823.47,0.2,0.98492,2e-05,2.0008]
[1776441596065,43.98,77824.52,0.2,0.98493,2e-05,1.99999]
[1776441597395,43.98,77827.87,0.2,0.98498,2e-05,1.99408]
[1776441598088,43.99,77832.33,0.2,0.98505,2e-05,1.98616]
[1776441600097,43.99,77831.12,0.2,0.98503,2e-05,1.9887]
[1776441602111,43.99,77832.5,0.2,0.98504,2e-05,1.98707]
[1776441603118,43.99,77830.61,0.2,0.98501,2e-05,1.99085]
[1776441604127,43.99,77828.06,0.2,0.98497,2e-05,1.99555]
[1776441605675,43.99,77828.06,0.2,0.98497,2e-05,1.99555]
[1776441605690,43.99,77828.06,0.2,0.98497,2e-05,1.99555]
[1776441605753,43.99,77823.95,0.2,0.9849,2e-05,2.00344]
[1776441606149,44.0,77831.14,0.2,0.98501,2e-05,1.99045]
[1776441609170,44.0,77823.97,0.2,0.98488,2e-05,2.00481]
[1776441610177,44.0,77821.01,0.2,0.98483,2e-05,2.01056]
[1776441611645,44.0,77821.01,0.2,0.98483,2e-05,2.01056]
[1776441611698,44.0,77821.01,0.2,0.98483,2e-05,2.01056]
[1776441611744,44.0,77820.76,0.2,0.98483,2e-05,2.01127]
[1776441615214,44.01,77824.36,0.2,0.98488,2e-05,2.00556]
[1776441617228,44.01,77822.72,0.2,0.98485,2e-05,2.0091]
[1776441619076,44.01,77822.3,0.2,0.98484,2e-05,2.01013]
[1776441619595,44.01,77822.3,0.2,0.98484,2e-05,2.01013]
[1776441619655,44.01,77826.03,0.2,0.9849,2e-05,2.00345]
[1776441620249,44.01,77833.52,0.2,0.98502,2e-05,1.98988]
[1776441621256,44.01,77831.1,0.2,0.98497,2e-05,1.99461]
[1776441623032,44.02,77830.88,0.2,0.98497,2e-05,1.99528]
[1776441623117,44.02,77830.88,0.2,0.98497,2e-05,1.99528]
[1776441624843,44.02,77827.73,0.2,0.98491,2e-05,2.00163]
[1776441625284,44.02,77825.84,0.2,0.98488,2e-05,2.00538]
[1776441625886,44.02,77825.84,0.2,0.98488,2e-05,2.00538]
[1776441626291,44.02,77814.81,0.2,0.98469,2e-05,2.02613]
[1776441627298,44.02,77811.69,0.2,0.98464,2e-05,2.03217]
[1776441628305,44.02,77802.94,0.2,0.98449,2e-05,2.04879]
[1776441629312,44.02,77792.98,0.2,0.98432,2e-05,2.06804]
[1776441630455,44.02,77792.98,0.2,0.98432,2e-05,2.06804]
[1776441630608,44.02,77792.98,0.2,0.98432,2e-05,2.06804]
[1776441630698,44.02,77792.98,0.2,0.98432,2e-05,2.06804]
[1776441630818,44.02,77792.98,0.2,0.98432,2e-05,2.06804]
[1776441630795,44.03,77787.48,0.2,0.98422,2e-05,2.07863]
[1776441631326,44.03,77793.11,0.2,0.98434,2e-05,2.06564]
[1776441632333,44.03,77800.17,0.2,0.98446,2e-05,2.05243]
[1776441633340,44.03,77806.07,0.2,0.98455,2e-05,2.04149]
[1776441634347,44.03,77795.77,0.2,0.98438,2e-05,2.06108]
[1776441635354,44.03,77792.17,0.2,0.98432,2e-05,2.06804]
[1776441636361,44.03,77790.54,0.2,0.98429,2e-05,2.07127]
[1776441638375,44.03,77792.28,0.2,0.98431,2e-05,2.06822]
[1776441639382,44.03,77786.65,0.2,0.98422,2e-05,2.07906]
[1776441640389,44.03,77784.81,0.2,0.98418,2e-05,2.08268]
[1776441643410,44.03,77782.96,0.2,0.98415,2e-05,2.08643]
[1776441644417,44.03,77781.7,0.2,0.98413,2e-05,2.08888]
[1776441645533,44.03,77781.7,0.2,0.98413,2e-05,2.08888]
[1776441645693,44.03,77781.7,0.2,0.98413,2e-05,2.08888]
[1776441645760,44.03,77775.65,0.2,0.98402,2e-05,2.10052]
[1776441645939,44.03,77775.65,0.2,0.98402,2e-05,2.10052]
[1776441646433,44.03,77772.67,0.2,0.98397,2e-05,2.10627]
[1776441647438,44.03,77764.04,0.2,0.98382,2e-05,2.12294]
[1776441648446,44.03,77763.93,0.2,0.98382,2e-05,2.12313]
[1776441649455,44.03,77770.74,0.2,0.98394,2e-05,2.10995]
[1776441650460,44.03,77774.71,0.2,0.98401,2e-05,2.10232]
[1776441651467,44.03,77778.2,0.2,0.98407,2e-05,2.09564]
[1776441654488,44.03,77784.77,0.2,0.98418,2e-05,2.08316]
[1776441655496,44.03,77790.12,0.2,0.98427,2e-05,2.07302]
[1776441656503,44.03,77784.02,0.2,0.98417,2e-05,2.08471]
[1776441656939,44.03,77784.02,0.2,0.98417,2e-05,2.08471]
[1776441657097,44.03,77784.02,0.2,0.98417,2e-05,2.08471]
[1776441657510,44.03,77781.57,0.2,0.98412,2e-05,2.08944]
[1776441658517,44.03,77778.12,0.2,0.98406,2e-05,2.09608]
[1776441659669,44.03,77774.88,0.2,0.98401,2e-05,2.10232]
[1776441660990,44.03,77774.49,0.2,0.984,2e-05,2.10309]
[1776441661538,44.03,77784.79,0.2,0.98418,2e-05,2.08338]
[1776441662545,44.04,77788.27,0.2,0.98424,2e-05,2.0768]
[1776441663552,44.04,77790.81,0.2,0.98428,2e-05,2.07203]
[1776441665009,44.04,77791.65,0.2,0.98429,2e-05,2.0705]
[1776441665206,44.04,77791.65,0.2,0.98429,2e-05,2.0705]
[1776441665445,44.04,77791.65,0.2,0.98429,2e-05,2.0705]
[1776441667580,44.04,77795.16,0.2,0.98435,2e-05,2.06407]
[1776441669212,44.04,77795.68,0.2,0.98436,2e-05,2.06317]
[1776441669594,44.04,77794.72,0.2,0.98434,2e-05,2.06508]
[1776441670601,44.04,77801.15,0.2,0.98445,2e-05,2.05302]
[1776441673622,44.04,77811.4,0.2,0.98462,2e-05,2.0341]
[1776441674629,44.04,77818.43,0.2,0.98474,2e-05,2.02112]
[1776441675636,44.04,77822.07,0.2,0.98479,2e-05,2.01452]
[1776441676643,44.04,77820.5,0.2,0.98477,2e-05,2.01761]
[1776441677650,44.04,77818.97,0.2,0.98474,2e-05,2.02064]
[1776441678657,44.04,77814.18,0.2,0.98466,2e-05,2.02975]
[1776441680671,44.05,77812.35,0.2,0.98463,2e-05,2.03349]
[1776441681678,44.05,77809.69,0.2,0.98458,2e-05,2.03863]
[1776441682685,44.05,77805.42,0.2,0.98451,2e-05,2.0468]
[1776441683692,44.05,77814.5,0.2,0.98466,2e-05,2.02992]
[1776441684699,44.05,77820.18,0.2,0.98475,2e-05,2.01949]
[1776441685706,44.05,77822.28,0.2,0.98478,2e-05,2.01578]
[1776441688735,44.05,77826.06,0.2,0.98484,2e-05,2.00935]
[1776441689735,44.05,77830.77,0.2,0.98492,2e-05,2.00085]
[1776441691365,44.05,77831.35,0.2,0.98492,2e-05,2.00001]
[1776441691749,44.05,77835.28,0.2,0.985,2e-05,1.99064]
[1776441692755,44.06,77841.74,0.2,0.98511,2e-05,1.97903]
[1776441697790,44.06,77843.27,0.2,0.98512,2e-05,1.97753]
[1776441699805,44.06,77847.06,0.2,0.98518,2e-05,1.97112]
[1776441700812,44.07,77858.61,0.2,0.98536,2e-05,1.9504]
[1776441701819,44.07,77855.0,0.2,0.9853,2e-05,1.95724]
[1776441702826,44.07,77836.94,0.2,0.985,2e-05,1.99052]
[1776441703833,44.07,77835.95,0.2,0.98499,2e-05,1.99258]
[1776441704840,44.07,77837.34,0.2,0.98501,2e-05,1.99025]
[1776441705847,44.07,77836.11,0.2,0.98499,2e-05,1.99274]
[1776441707861,44.07,77840.2,0.2,0.98505,2e-05,1.98568]
[1776441708868,44.08,77851.86,0.2,0.98523,2e-05,1.96461]
[1776441709875,44.08,77849.2,0.2,0.98519,2e-05,1.96973]
[1776441710882,44.08,77851.2,0.2,0.98522,2e-05,1.96635]
[1776441711889,44.08,77848.7,0.2,0.98518,2e-05,1.97117]
[1776441713903,44.08,77851.8,0.2,0.98522,2e-05,1.96604]
[1776441714910,44.08,77852.72,0.2,0.98523,2e-05,1.96463]
[1776441715917,44.08,77850.45,0.2,0.9852,2e-05,1.96903]
[1776441716924,44.09,77848.87,0.2,0.98517,2e-05,1.97217]
[1776441717931,44.09,77851.08,0.2,0.9852,2e-05,1.9684]
[1776441719946,44.09,77852.1,0.2,0.98521,2e-05,1.96705]
[1776441720952,44.09,77869.02,0.2,0.98548,2e-05,1.9367]
[1776441721959,44.09,77879.11,0.2,0.98564,2e-05,1.91893]
[1776441722966,44.09,77878.93,0.2,0.98563,2e-05,1.91959]
[1776441723973,44.1,77880.08,0.2,0.98565,2e-05,1.91788]
[1776441726581,44.1,77879.95,0.2,0.98564,2e-05,1.91845]
[1776441726815,44.1,77879.95,0.2,0.98564,2e-05,1.91845]
[1776441726921,44.1,77878.21,0.2,0.98561,2e-05,1.92223]
[1776441726994,44.1,77880.28,0.2,0.98564,2e-05,1.91854]
[1776441730625,44.1,77879.98,0.2,0.98563,2e-05,1.91975]
[1776441730696,44.11,77871.35,0.2,0.98549,2e-05,1.93585]
[1776441731023,44.11,77868.28,0.2,0.98544,2e-05,1.94138]
[1776441732433,44.11,77867.03,0.2,0.98542,2e-05,1.94423]
[1776441733037,44.11,77865.69,0.2,0.98539,2e-05,1.94664]
[1776441734044,44.11,77874.13,0.2,0.98553,2e-05,1.93176]
[1776441735053,44.11,77879.72,0.2,0.98561,2e-05,1.92204]
[1776441736712,44.11,77879.72,0.2,0.98561,2e-05,1.92204]
[1776441736805,44.12,77879.67,0.2,0.98561,2e-05,1.92279]
[1776441738073,44.12,77885.33,0.2,0.98569,2e-05,1.91304]
[1776441739080,44.12,77886.86,0.2,0.98571,2e-05,1.91065]
[1776441741094,44.12,77890.94,0.2,0.98577,2e-05,1.90412]
[1776441742101,44.12,77892.85,0.2,0.9858,2e-05,1.9011]
[1776441744115,44.13,77888.92,0.2,0.98573,2e-05,1.90881]
[1776441745122,44.13,77890.33,0.2,0.98575,2e-05,1.90668]
[1776441746130,44.13,77895.57,0.2,0.98583,2e-05,1.89776]
[1776441747137,44.13,77902.85,0.2,0.98594,2e-05,1.88529]
[1776441748144,44.14,77907.14,0.2,0.986,2e-05,1.87814]
[1776441749151,44.14,77909.13,0.2,0.98603,2e-05,1.87505]
[1776441750158,44.14,77913.91,0.2,0.9861,2e-05,1.86711]
[1776441751165,44.14,77917.17,0.2,0.98616,2e-05,1.8596]
[1776441753179,44.15,77916.01,0.2,0.98613,2e-05,1.86249]
[1776441754765,44.15,77916.01,0.2,0.98613,2e-05,1.86249]
[1776441757207,44.15,77918.92,0.2,0.98616,2e-05,1.85917]
[1776441758748,44.16,77917.44,0.2,0.98613,2e-05,1.86261]
[1776441760228,44.16,77909.46,0.2,0.98601,2e-05,1.87698]
[1776441761235,44.16,77908.18,0.2,0.98598,2e-05,1.87966]
[1776441762246,44.17,77907.04,0.2,0.98596,2e-05,1.88248]
[1776441764256,44.17,77910.77,0.2,0.98601,2e-05,1.87675]
[1776441766270,44.17,77913.18,0.2,0.98604,2e-05,1.87337]
[1776441769291,44.18,77915.79,0.2,0.98607,2e-05,1.87007]
[1776441771305,44.19,77918.81,0.2,0.98611,2e-05,1.86565]
[1776441772311,44.19,77921.47,0.2,0.98614,2e-05,1.86146]
[1776441775334,44.19,77917.62,0.2,0.98607,2e-05,1.86947]
[1776441778355,44.2,77919.5,0.2,0.98609,2e-05,1.86746]
[1776441779362,44.2,77921.14,0.2,0.98611,2e-05,1.86503]
[1776441780369,44.2,77919.56,0.2,0.98608,2e-05,1.86821]
[1776441781376,44.21,77914.42,0.2,0.986,2e-05,1.87761]
[1776441783390,44.21,77916.9,0.2,0.98603,2e-05,1.87409]
[1776441785404,44.21,77915.33,0.2,0.986,2e-05,1.87766]
[1776441786411,44.22,77922.97,0.2,0.98611,2e-05,1.86474]
[1776441787418,44.22,77925.08,0.2,0.98614,2e-05,1.8615]
[1776441788425,44.22,77926.92,0.2,0.98617,2e-05,1.85873]
[1776441790439,44.23,77928.63,0.2,0.98619,2e-05,1.85664]
[1776441793460,44.23,77927.6,0.2,0.98616,2e-05,1.85975]
[1776441795118,44.23,77927.6,0.2,0.98616,2e-05,1.85975]
[1776441794469,44.23,77943.04,0.2,0.98639,1e-05,1.83311]
[1776441795189,44.23,77943.04,0.2,0.98639,1e-05,1.83311]
[1776441795605,44.23,77948.27,0.2,0.98647,1e-05,1.82416]
[1776441796483,44.24,77953.49,0.2,0.98654,1e-05,1.81619]
[1776441797490,44.24,77948.78,0.2,0.98646,1e-05,1.82473]
[1776441798480,44.24,77948.78,0.2,0.98646,1e-05,1.82473]
[1776441798497,44.24,77954.11,0.2,0.98654,1e-05,1.81614]
[1776441799504,44.24,77955.5,0.2,0.98656,1e-05,1.81429]
[1776441801518,44.25,77949.45,0.2,0.98646,1e-05,1.82563]
[1776441802525,44.25,77951.58,0.2,0.98648,1e-05,1.82249]
[1776441803532,44.25,77949.96,0.2,0.98646,1e-05,1.82575]
[1776441804538,44.26,77951.82,0.2,0.98648,1e-05,1.82307]
[1776441806444,44.26,77951.31,0.2,0.98647,1e-05,1.82444]
[1776441806553,44.26,77952.13,0.2,0.98647,1e-05,1.82354]
[1776441811588,44.27,77950.93,0.2,0.98645,1e-05,1.82586]
[1776441812595,44.28,77954.66,0.2,0.9865,1e-05,1.81999]
[1776441813602,44.28,77957.79,0.2,0.98654,1e-05,1.81518]
[1776441814609,44.28,77959.89,0.2,0.98657,1e-05,1.81213]
[1776441815616,44.28,77967.28,0.2,0.98668,1e-05,1.80014]
[1776441816623,44.29,77969.81,0.2,0.98671,1e-05,1.79641]
[1776441817630,44.29,77968.29,0.2,0.98668,1e-05,1.79953]
[1776441818637,44.29,77971.35,0.2,0.98672,1e-05,1.79491]
[1776441819643,44.3,77974.06,0.2,0.98676,1e-05,1.7909]
[1776441821658,44.3,77969.28,0.2,0.98668,1e-05,1.80005]
[1776441822665,44.3,77968.22,0.2,0.98666,1e-05,1.80238]
[1776441824679,44.31,77966.48,0.2,0.98662,1e-05,1.80639]
[1776441825685,44.31,77964.43,0.2,0.98659,1e-05,1.81039]
[1776441826693,44.31,77960.85,0.2,0.98653,1e-05,1.81698]
[1776441831728,44.33,77960.56,0.2,0.9865,1e-05,1.82001]
[1776441836763,44.34,77960.08,0.2,0.98647,1e-05,1.82334]
[1776441841798,44.35,77955.48,0.2,0.98639,1e-05,1.83368]
[1776441843812,44.36,77957.34,0.2,0.9864,1e-05,1.83146]
[1776441844345,44.36,77957.34,0.2,0.9864,1e-05,1.83146]
[1776441844693,44.36,77957.34,0.2,0.9864,1e-05,1.83146]
[1776441844936,44.36,77957.34,0.2,0.9864,1e-05,1.83146]
[1776441845033,44.36,77937.98,0.2,0.98611,2e-05,1.86528]
[1776441845826,44.36,77932.34,0.2,0.98602,2e-05,1.87551]
[1776441847840,44.37,77929.58,0.2,0.98597,2e-05,1.88115]
[1776441848847,44.37,77928.23,0.2,0.98595,2e-05,1.88392]
[1776441850861,44.37,77930.51,0.2,0.98597,2e-05,1.88074]
[1776441852876,44.38,77932.1,0.2,0.98599,2e-05,1.87879]
[1776441853883,44.38,77947.11,0.2,0.98622,2e-05,1.85317]
[1776441854890,44.38,77954.09,0.2,0.98632,1e-05,1.84157]
[1776441855897,44.38,77953.84,0.2,0.98631,1e-05,1.84246]
[1776441856904,44.39,77955.69,0.2,0.98633,1e-05,1.83976]
[1776441858918,44.39,77958.81,0.2,0.98637,1e-05,1.83537]
[1776441859924,44.39,77961.29,0.2,0.9864,1e-05,1.83161]
[1776441860932,44.39,77960.15,0.2,0.98638,1e-05,1.83405]
[1776441862946,44.4,77967.0,0.2,0.98648,1e-05,1.82334]
[1776441864960,44.4,77968.19,0.2,0.98649,1e-05,1.82231]
[1776441866974,44.41,77966.4,0.2,0.98645,1e-05,1.82637]
[1776441867981,44.41,77968.32,0.2,0.98647,1e-05,1.82361]
[1776441868988,44.42,77966.69,0.2,0.98645,1e-05,1.82688]
[1776441871001,44.42,77964.62,0.2,0.98642,1e-05,1.82919]
[1776441874023,44.43,77963.06,0.2,0.98639,1e-05,1.83333]
[1776441875030,44.43,77964.59,0.2,0.9864,1e-05,1.8312]
[1776441877044,44.43,77960.35,0.2,0.98633,1e-05,1.83942]
[1776441878051,44.44,77955.51,0.2,0.98626,2e-05,1.8482]
[1776441879058,44.44,77953.89,0.2,0.98623,2e-05,1.85146]
[1776441881150,44.45,77949.95,0.2,0.98616,2e-05,1.85961]
[1776441881330,44.45,77949.95,0.2,0.98616,2e-05,1.85961]
[1776441881542,44.45,77949.95,0.2,0.98616,2e-05,1.85961]
[1776441882157,44.45,77954.65,0.2,0.98622,2e-05,1.85194]
[1776441884171,44.45,77950.96,0.2,0.98616,2e-05,1.8592]
[1776441885351,44.45,77950.96,0.2,0.98616,2e-05,1.8592]
[1776441885671,44.45,77950.96,0.2,0.98616,2e-05,1.8592]
[1776441885839,44.45,77950.96,0.2,0.98616,2e-05,1.8592]
[1776441885967,44.45,77950.96,0.2,0.98616,2e-05,1.8592]
[1776441886069,44.46,77950.37,0.2,0.98615,2e-05,1.86066]
[1776441887103,44.46,77950.37,0.2,0.98615,2e-05,1.86066]
[1776441887121,44.46,77951.1,0.2,0.98615,2e-05,1.86026]
[1776441889206,44.46,77952.74,0.2,0.98617,2e-05,1.8583]
[1776441891140,44.46,77952.74,0.2,0.98617,2e-05,1.8583]
[1776441891220,44.47,77949.64,0.2,0.98611,2e-05,1.86453]
[1776441892227,44.47,77951.48,0.2,0.98614,2e-05,1.86178]
[1776441895247,44.48,77950.07,0.2,0.98611,2e-05,1.86552]
[1776441897216,44.48,77950.0,0.2,0.9861,2e-05,1.86607]
[1776441899276,44.49,77948.84,0.2,0.98607,2e-05,1.86937]
[1776441900289,44.49,77937.9,0.2,0.9859,2e-05,1.88883]
[1776441901294,44.49,77933.03,0.2,0.98582,2e-05,1.89775]
[1776441903307,44.49,77931.35,0.2,0.98579,2e-05,1.90147]
[1776441904314,44.5,77939.37,0.2,0.98591,2e-05,1.8878]
[1776441905321,44.5,77949.19,0.2,0.98606,2e-05,1.87111]
[1776441906335,44.5,77941.67,0.2,0.98594,2e-05,1.88461]
[1776441907911,44.5,77943.12,0.2,0.98596,2e-05,1.88249]
[1776441908348,44.5,77946.84,0.2,0.98601,2e-05,1.87642]
[1776441909355,44.51,77948.86,0.2,0.98604,2e-05,1.87332]
[1776441911369,44.51,77947.54,0.2,0.98601,2e-05,1.87644]
[1776441912377,44.51,77946.0,0.2,0.98598,2e-05,1.87953]
[1776441913385,44.51,77948.19,0.2,0.98601,2e-05,1.87613]
[1776441914392,44.52,77952.75,0.2,0.98608,2e-05,1.86863]
[1776441915399,44.52,77949.35,0.2,0.98602,2e-05,1.87494]
[1776441918420,44.52,77953.96,0.2,0.98608,2e-05,1.86817]
[1776441919427,44.53,77955.12,0.2,0.9861,2e-05,1.86657]
[1776441920434,44.53,77953.83,0.2,0.98607,2e-05,1.86922]
[1776441921442,44.53,77949.47,0.2,0.98601,2e-05,1.87719]
[1776441926477,44.54,77950.49,0.2,0.986,2e-05,1.87741]
[1776441931511,44.55,77949.75,0.2,0.98599,2e-05,1.87845]
[1776441936547,44.56,77963.47,0.2,0.98618,2e-05,1.85674]
[1776441937554,44.56,77970.85,0.2,0.98629,1e-05,1.84452]
[1776441938562,44.56,77976.38,0.2,0.98637,1e-05,1.83554]
[1776441939569,44.57,77987.15,0.2,0.98652,1e-05,1.81773]
[1776441940576,44.57,77999.71,0.2,0.9867,1e-05,1.7971]
[1776441941583,44.57,78005.07,0.2,0.98677,1e-05,1.78868]
[1776441942591,44.58,78005.86,0.2,0.98678,1e-05,1.78791]
[1776441943598,44.58,78004.43,0.2,0.98676,1e-05,1.79085]
[1776441944605,44.58,78003.56,0.2,0.98674,1e-05,1.79285]
[1776441945612,44.58,78002.58,0.2,0.98672,1e-05,1.79503]
[1776441947626,44.59,78000.4,0.2,0.98668,1e-05,1.79976]
[1776441948633,44.59,78006.27,0.2,0.98676,1e-05,1.79047]
[1776441949640,44.59,78012.33,0.2,0.98684,1e-05,1.78092]
[1776441950647,44.6,78003.21,0.2,0.98671,1e-05,1.7967]
[1776441951654,44.6,78000.0,0.2,0.98665,1e-05,1.80261]
[1776441953392,44.6,77999.29,0.2,0.98664,1e-05,1.80433]
[1776441953483,44.6,77999.29,0.2,0.98664,1e-05,1.80433]
[1776441953668,44.61,77999.34,0.2,0.98664,1e-05,1.80477]
[1776441954675,44.61,77998.14,0.2,0.98661,1e-05,1.80731]
[1776441955682,44.61,77970.57,0.2,0.9862,2e-05,1.85467]
[1776441956689,44.61,77958.91,0.2,0.98602,2e-05,1.87521]
[1776441957696,44.62,77953.7,0.2,0.98594,2e-05,1.88466]
[1776441958703,44.62,77952.43,0.2,0.98592,2e-05,1.88725]
[1776441960997,44.62,77952.12,0.2,0.98591,2e-05,1.88817]
[1776441961056,44.62,77957.33,0.2,0.98598,2e-05,1.8795]
[1776441961724,44.62,77967.17,0.2,0.98613,2e-05,1.86288]
[1776441962731,44.62,77963.66,0.2,0.98607,2e-05,1.86935]
[1776441963440,44.62,77963.66,0.2,0.98607,2e-05,1.86935]
[1776441963621,44.62,77963.66,0.2,0.98607,2e-05,1.86935]
[1776441963689,44.62,77963.66,0.2,0.98607,2e-05,1.86935]
[1776441963936,44.62,77963.66,0.2,0.98607,2e-05,1.86935]
[1776441964024,44.63,77963.48,0.2,0.98607,2e-05,1.87007]
[1776441964745,44.63,77959.37,0.2,0.986,2e-05,1.87759]
[1776441968773,44.64,77954.68,0.2,0.98592,2e-05,1.8873]
[1776441970787,44.64,77953.28,0.2,0.98589,2e-05,1.89048]
[1776441974678,44.65,77953.28,0.2,0.98588,2e-05,1.89158]
[1776441974819,44.65,77953.28,0.2,0.98588,2e-05,1.89158]
[1776441974952,44.65,77953.28,0.2,0.98588,2e-05,1.89158]
[1776441975027,44.65,77948.17,0.2,0.9858,2e-05,1.90086]
[1776441975822,44.65,77942.17,0.2,0.9857,2e-05,1.91173]
[1776441976829,44.65,77934.88,0.2,0.98558,2e-05,1.92491]
[1776441978843,44.65,77933.34,0.2,0.98556,2e-05,1.92825]
[1776441983878,44.66,77932.97,0.2,0.98554,2e-05,1.9304]
[1776441984886,44.66,77925.42,0.2,0.98542,2e-05,1.9441]
[1776441985892,44.66,77913.41,0.2,0.98522,2e-05,1.96585]
[1776441986899,44.67,77912.34,0.2,0.9852,2e-05,1.96801]
[1776441987906,44.67,77916.82,0.2,0.98527,2e-05,1.9602]
[1776441988913,44.67,77919.58,0.2,0.98531,2e-05,1.9555]
[1776441989919,44.67,77922.41,0.2,0.98536,2e-05,1.95069]
[1776441991934,44.67,77923.9,0.2,0.98539,2e-05,1.94623]
[1776441992941,44.67,77930.12,0.2,0.98549,2e-05,1.93543]
[1776441993948,44.67,77934.23,0.2,0.98555,2e-05,1.92843]
[1776441995962,44.68,77936.2,0.2,0.98558,2e-05,1.92553]
[1776441996969,44.68,77942.21,0.2,0.98567,2e-05,1.91524]
[1776441998058,44.68,77942.21,0.2,0.98567,2e-05,1.91524]
[1776441998338,44.68,77974.85,0.2,0.98616,2e-05,1.85883]
[1776441998983,44.68,77994.79,0.2,0.98646,1e-05,1.82525]
[1776441999990,44.68,77993.6,0.2,0.98643,1e-05,1.82774]
[1776442000997,44.69,77990.3,0.2,0.98638,1e-05,1.8338]
[1776442001458,44.69,77990.3,0.2,0.98638,1e-05,1.8338]
[1776442002538,44.69,77988.9,0.2,0.98636,1e-05,1.83664]
[1776442002711,44.69,77988.9,0.2,0.98636,1e-05,1.83664]
[1776442002936,44.69,77988.9,0.2,0.98636,1e-05,1.83664]
[1776442003011,44.69,77988.8,0.2,0.98635,1e-05,1.83726]
[1776442005025,44.7,77982.42,0.2,0.98625,1e-05,1.84905]
[1776442009054,44.7,77980.72,0.2,0.98621,1e-05,1.85368]
[1776442011068,44.71,77985.46,0.2,0.98627,1e-05,1.84643]
[1776442012208,44.71,77985.46,0.2,0.98627,1e-05,1.84643]
[1776442012209,44.71,77992.17,0.2,0.98637,1e-05,1.83544]
[1776442014089,44.72,77989.55,0.2,0.98632,1e-05,1.8408]
[1776442016103,44.72,77995.92,0.2,0.98641,1e-05,1.83088]
[1776442017110,44.72,78001.56,0.2,0.98649,1e-05,1.82179]
[1776442019125,44.73,78003.13,0.2,0.9865,1e-05,1.82009]
[1776442023130,44.73,78004.09,0.2,0.9865,1e-05,1.81994]
[1776442023187,44.73,78004.09,0.2,0.9865,1e-05,1.81994]
[1776442023194,44.73,78004.09,0.2,0.9865,1e-05,1.81994]
[1776442023207,44.73,78004.09,0.2,0.9865,1e-05,1.81994]
[1776442023289,44.74,78003.15,0.2,0.98648,1e-05,1.82251]
[1776442023347,44.74,78003.15,0.2,0.98648,1e-05,1.82251]
[1776442023927,44.74,78003.15,0.2,0.98648,1e-05,1.82251]
[1776442024313,44.74,78003.15,0.2,0.98648,1e-05,1.82251]
[1776442024328,44.74,78026.83,0.2,0.98683,1e-05,1.78289]
[1776442025167,44.74,78038.03,0.2,0.98698,1e-05,1.76488]
[1776442026174,44.75,78038.2,0.2,0.98698,1e-05,1.76515]
[1776442027181,44.75,78035.12,0.2,0.98693,1e-05,1.7708]
[1776442027476,44.75,78035.12,0.2,0.98693,1e-05,1.7708]
[1776442028188,44.75,78030.02,0.2,0.98685,1e-05,1.77981]
[1776442028546,44.75,78030.02,0.2,0.98685,1e-05,1.77981]
[1776442028696,44.75,78030.02,0.2,0.98685,1e-05,1.77981]
[1776442029194,44.75,78026.2,0.2,0.98679,1e-05,1.78672]
[1776442029552,44.75,78026.2,0.2,0.98679,1e-05,1.78672]
[1776442029720,44.75,78026.2,0.2,0.98679,1e-05,1.78672]
[1776442029940,44.75,78026.2,0.2,0.98679,1e-05,1.78672]
[1776442030594,44.76,78025.87,0.2,0.98678,1e-05,1.78782]
[1776442030711,44.76,78025.87,0.2,0.98678,1e-05,1.78782]
[1776442030949,44.76,78025.87,0.2,0.98678,1e-05,1.78782]
[1776442034247,44.77,78035.78,0.2,0.98691,1e-05,1.77355]
[1776442034897,44.77,78035.78,0.2,0.98691,1e-05,1.77355]
[1776442034937,44.77,78035.78,0.2,0.98691,1e-05,1.77355]
[1776442035188,44.77,78035.78,0.2,0.98691,1e-05,1.77355]
[1776442035277,44.77,78043.11,0.2,0.987,1e-05,1.76258]
[1776442040284,44.79,78041.8,0.2,0.98696,1e-05,1.76759]
[1776442040383,44.79,78041.8,0.2,0.98696,1e-05,1.76759]
[1776442040441,44.79,78041.8,0.2,0.98696,1e-05,1.76759]
[1776442040450,44.79,78041.8,0.2,0.98696,1e-05,1.76759]
[1776442040581,44.79,78041.8,0.2,0.98696,1e-05,1.76759]
[1776442040692,44.79,78041.8,0.2,0.98696,1e-05,1.76759]
[1776442041291,44.79,78042.4,0.2,0.98696,1e-05,1.76717]
[1776442042298,44.79,78031.57,0.2,0.9868,1e-05,1.78562]
[1776442043305,44.8,78030.56,0.2,0.98678,1e-05,1.78782]
[1776442046833,44.81,78030.41,0.2,0.98677,1e-05,1.78967]
[1776442046940,44.81,78030.41,0.2,0.98677,1e-05,1.78967]
[1776442047047,44.81,78030.41,0.2,0.98677,1e-05,1.78967]
[1776442047199,44.81,78030.41,0.2,0.98677,1e-05,1.78967]
[1776442047333,44.81,78030.76,0.2,0.98677,1e-05,1.78961]
[1776442052367,44.82,78031.12,0.2,0.98677,1e-05,1.78944]
[1776442054071,44.82,78031.12,0.2,0.98677,1e-05,1.78944]
[1776442054078,44.82,78031.12,0.2,0.98677,1e-05,1.78944]
[1776442054196,44.82,78031.12,0.2,0.98677,1e-05,1.78944]
[1776442054297,44.83,78029.52,0.2,0.98673,1e-05,1.79314]
[1776442055495,44.83,78031.25,0.2,0.98676,1e-05,1.79027]
[1776442055572,44.83,78031.25,0.2,0.98676,1e-05,1.79027]
[1776442055622,44.83,78048.06,0.2,0.987,1e-05,1.76253]
[1776442056411,44.83,78057.58,0.2,0.98713,1e-05,1.74748]
[1776442057520,44.84,78067.31,0.2,0.98726,1e-05,1.73284]
[1776442059128,44.84,78067.31,0.2,0.98726,1e-05,1.73284]
[1776442059210,44.84,78064.1,0.2,0.98721,1e-05,1.73865]
[1776442060129,44.84,78064.1,0.2,0.98721,1e-05,1.73865]
[1776442060197,44.84,78064.1,0.2,0.98721,1e-05,1.73865]
[1776442060227,44.84,78063.14,0.2,0.98719,1e-05,1.74081]
[1776442061209,44.84,78063.14,0.2,0.98719,1e-05,1.74081]
[1776442061234,44.84,78063.14,0.2,0.98719,1e-05,1.74081]
[1776442061257,44.84,78063.14,0.2,0.98719,1e-05,1.74081]
[1776442061282,44.84,78063.14,0.2,0.98719,1e-05,1.74081]
[1776442061329,44.84,78063.14,0.2,0.98719,1e-05,1.74081]
[1776442061450,44.85,78064.13,0.2,0.98719,1e-05,1.74041]
[1776442061543,44.85,78058.94,0.2,0.98712,1e-05,1.74884]
[1776442063459,44.85,78054.74,0.2,0.98705,1e-05,1.75686]
[1776442067109,44.86,78052.33,0.2,0.98701,1e-05,1.76195]
[1776442067195,44.86,78052.33,0.2,0.98701,1e-05,1.76195]
[1776442067291,44.87,78052.98,0.2,0.98701,1e-05,1.76202]
[1776442067440,44.87,78052.98,0.2,0.98701,1e-05,1.76202]
[1776442067446,44.87,78052.98,0.2,0.98701,1e-05,1.76202]
[1776442067688,44.87,78052.98,0.2,0.98701,1e-05,1.76202]
[1776442067789,44.87,78051.03,0.2,0.98698,1e-05,1.76522]
[1776442069501,44.87,78047.83,0.2,0.98692,1e-05,1.77161]
[1776442070508,44.88,78044.22,0.2,0.98687,1e-05,1.77811]
[1776442072522,44.88,78039.74,0.2,0.98679,1e-05,1.7866]
[1776442074904,44.88,78037.32,0.2,0.98675,1e-05,1.79115]
[1776442074942,44.88,78037.32,0.2,0.98675,1e-05,1.79115]
[1776442074960,44.88,78037.32,0.2,0.98675,1e-05,1.79115]
[1776442075198,44.88,78037.32,0.2,0.98675,1e-05,1.79115]
[1776442075215,44.89,78036.71,0.2,0.98674,1e-05,1.79269]
[1776442076837,44.91,78036.99,0.2,0.9867,1e-05,1.79741]
[1776442077018,44.91,78036.99,0.2,0.9867,1e-05,1.79741]
[1776442077114,44.92,78036.43,0.2,0.98669,1e-05,1.79885]
[1776442077557,44.92,78060.47,0.2,0.98703,1e-05,1.75972]
[1776442078564,44.92,78066.98,0.2,0.98711,1e-05,1.74969]
[1776442080619,44.92,78065.97,0.2,0.98709,1e-05,1.75192]
[1776442081718,44.93,78065.66,0.2,0.98708,1e-05,1.75302]
[1776442081944,44.93,78065.66,0.2,0.98708,1e-05,1.75302]
[1776442081989,44.93,78064.88,0.2,0.98707,1e-05,1.75487]
[1776442087627,44.95,78064.99,0.2,0.98704,1e-05,1.75821]
[1776442090441,44.96,78065.03,0.2,0.98703,1e-05,1.75933]
[1776442090504,44.96,78065.03,0.2,0.98703,1e-05,1.75933]
[1776442090692,44.96,78065.03,0.2,0.98703,1e-05,1.75933]
[1776442090712,44.96,78065.03,0.2,0.98703,1e-05,1.75991]
[1776442092691,44.96,78062.52,0.2,0.98699,1e-05,1.7646]
[1776442092821,44.96,78062.52,0.2,0.98699,1e-05,1.7646]
[1776442094678,44.97,78058.58,0.2,0.98691,1e-05,1.77279]
[1776442095986,44.97,78058.58,0.2,0.98691,1e-05,1.77279]
[1776442096099,44.97,78058.58,0.2,0.98691,1e-05,1.77279]
[1776442096195,44.97,78058.58,0.2,0.98691,1e-05,1.77279]
[1776442096296,44.97,78058.51,0.2,0.98691,1e-05,1.77347]
[1776442098829,44.98,78059.86,0.2,0.98692,1e-05,1.77237]
[1776442098959,44.98,78065.39,0.2,0.98699,1e-05,1.76388]
[1776442099715,44.98,78074.25,0.2,0.98711,1e-05,1.75001]
[1776442100723,44.99,78074.03,0.2,0.9871,1e-05,1.75097]
[1776442102069,44.99,78074.03,0.2,0.9871,1e-05,1.75097]
[1776442102096,44.99,78074.03,0.2,0.9871,1e-05,1.75097]
[1776442102224,44.99,78074.03,0.2,0.9871,1e-05,1.75097]
[1776442102433,44.99,78073.03,0.2,0.98708,1e-05,1.75319]
[1776442102680,44.99,78073.03,0.2,0.98708,1e-05,1.75319]
[1776442102702,44.99,78073.03,0.2,0.98708,1e-05,1.75319]
[1776442102823,44.99,78073.03,0.2,0.98708,1e-05,1.75319]
[1776442103090,44.99,78073.03,0.2,0.98708,1e-05,1.75319]
[1776442103098,44.99,78073.03,0.2,0.98708,1e-05,1.75319]
[1776442103254,44.99,78073.03,0.2,0.98708,1e-05,1.75319]
[1776442103337,44.99,78073.03,0.2,0.98708,1e-05,1.75319]
[1776442103354,45.0,78069.48,0.2,0.98702,1e-05,1.76016]
[1776442103437,45.0,78069.48,0.2,0.98702,1e-05,1.76016]
[1776442103443,45.0,78069.48,0.2,0.98702,1e-05,1.76016]
[1776442103603,45.0,78069.48,0.2,0.98702,1e-05,1.76016]
[1776442103702,45.0,78069.48,0.2,0.98702,1e-05,1.76016]
[1776442103710,45.0,78069.48,0.2,0.98702,1e-05,1.76016]
[1776442103940,45.0,78069.48,0.2,0.98702,1e-05,1.76016]
[1776442104188,45.0,78069.48,0.2,0.98702,1e-05,1.76016]
[1776442104216,45.0,78067.04,0.2,0.98699,1e-05,1.76414]
[1776442106076,45.0,78065.01,0.2,0.98696,1e-05,1.76804]
[1776442106083,45.0,78065.01,0.2,0.98696,1e-05,1.76804]
[1776442106192,45.0,78065.01,0.2,0.98696,1e-05,1.76804]
[1776442106340,45.0,78065.01,0.2,0.98696,1e-05,1.76804]
[1776442106465,45.01,78065.36,0.2,0.98695,1e-05,1.76861]
[1776442107772,45.01,78053.99,0.2,0.98678,1e-05,1.78787]
[1776442108779,45.01,78054.06,0.2,0.98678,1e-05,1.78829]
[1776442111800,45.02,78049.99,0.2,0.98672,1e-05,1.79442]
[1776442114292,45.02,78048.56,0.2,0.9867,1e-05,1.79731]
[1776442114438,45.02,78048.56,0.2,0.9867,1e-05,1.79731]
[1776442114382,45.03,78046.89,0.2,0.98667,1e-05,1.80111]
[1776442114446,45.03,78046.89,0.2,0.98667,1e-05,1.80111]
[1776442114700,45.03,78046.89,0.2,0.98667,1e-05,1.80111]
[1776442114749,45.03,78046.89,0.2,0.98667,1e-05,1.80111]
[1776442114788,45.03,78046.89,0.2,0.98667,1e-05,1.80111]
[1776442114945,45.03,78046.89,0.2,0.98667,1e-05,1.80111]
[1776442115042,45.03,78039.24,0.2,0.98656,1e-05,1.81386]
[1776442115828,45.03,78028.01,0.2,0.98639,1e-05,1.83319]
[1776442116839,45.03,78024.31,0.2,0.98633,1e-05,1.83989]
[1776442117846,45.04,78027.14,0.2,0.98637,1e-05,1.83556]
[1776442118693,45.04,78027.14,0.2,0.98637,1e-05,1.83556]
[1776442118937,45.04,78027.14,0.2,0.98637,1e-05,1.83556]
[1776442119044,45.04,78027.14,0.2,0.98637,1e-05,1.83556]
[1776442119153,45.04,78027.14,0.2,0.98637,1e-05,1.83556]
[1776442119189,45.04,78027.14,0.2,0.98637,1e-05,1.83556]
[1776442119265,45.04,78027.14,0.2,0.98637,1e-05,1.83556]
[1776442119406,45.04,78027.14,0.2,0.98637,1e-05,1.83556]
[1776442119366,45.04,78025.69,0.2,0.98634,1e-05,1.83892]
[1776442119522,45.04,78025.69,0.2,0.98634,1e-05,1.83892]
[1776442119664,45.04,78025.69,0.2,0.98634,1e-05,1.83892]
[1776442119699,45.04,78025.69,0.2,0.98634,1e-05,1.83892]
[1776442119775,45.04,78025.69,0.2,0.98634,1e-05,1.83892]
[1776442119883,45.04,78025.69,0.2,0.98634,1e-05,1.83892]
[1776442119941,45.04,78025.69,0.2,0.98634,1e-05,1.83892]
[1776442120018,45.04,78025.69,0.2,0.98634,1e-05,1.83892]
[1776442120156,45.04,78025.69,0.2,0.98634,1e-05,1.83892]
[1776442120200,45.04,78025.69,0.2,0.98634,1e-05,1.83892]
[1776442120376,45.04,78025.69,0.2,0.98634,1e-05,1.83892]
[1776442120256,45.04,78024.27,0.2,0.98632,1e-05,1.84132]
[1776442120867,45.04,78017.43,0.2,0.98621,1e-05,1.85335]
[1776442121874,45.04,78014.29,0.2,0.98616,1e-05,1.85912]
[1776442122700,45.04,78014.29,0.2,0.98616,1e-05,1.85912]
[1776442122938,45.04,78014.29,0.2,0.98616,1e-05,1.85912]
[1776442123152,45.04,78014.29,0.2,0.98616,1e-05,1.85912]
[1776442123440,45.04,78014.29,0.2,0.98616,1e-05,1.85912]
[1776442123254,45.05,78013.51,0.2,0.98615,1e-05,1.86087]
[1776442123699,45.05,78013.51,0.2,0.98615,1e-05,1.86087]
[1776442123705,45.05,78013.51,0.2,0.98615,1e-05,1.86087]
[1776442123937,45.05,78013.51,0.2,0.98615,1e-05,1.86087]
[1776442124192,45.05,78013.51,0.2,0.98615,1e-05,1.86087]
[1776442124356,45.05,78013.51,0.2,0.98615,1e-05,1.86087]
[1776442124292,45.05,78011.5,0.2,0.98611,1e-05,1.86472]
[1776442124490,45.05,78011.5,0.2,0.98611,1e-05,1.86472]
[1776442124661,45.05,78011.5,0.2,0.98611,1e-05,1.86472]
[1776442124692,45.05,78011.5,0.2,0.98611,1e-05,1.86472]
[1776442124821,45.05,78011.5,0.2,0.98611,1e-05,1.86472]
[1776442124938,45.05,78011.5,0.2,0.98611,1e-05,1.86472]
[1776442125227,45.05,78011.5,0.2,0.98611,1e-05,1.86472]
[1776442125446,45.05,78011.5,0.2,0.98611,1e-05,1.86472]
[1776442125252,45.05,78011.22,0.2,0.9861,1e-05,1.86561]
[1776442125557,45.05,78011.22,0.2,0.9861,1e-05,1.86561]
[1776442125688,45.05,78011.22,0.2,0.9861,1e-05,1.86561]
[1776442125694,45.05,78011.22,0.2,0.9861,1e-05,1.86561]
[1776442125854,45.05,78011.22,0.2,0.9861,1e-05,1.86561]
[1776442125937,45.05,78011.22,0.2,0.9861,1e-05,1.86561]
[1776442126148,45.05,78011.22,0.2,0.9861,1e-05,1.86561]
[1776442126301,45.05,78011.22,0.2,0.9861,1e-05,1.86561]
[1776442126437,45.05,78011.22,0.2,0.9861,1e-05,1.86561]
[1776442126446,45.05,78011.22,0.2,0.9861,1e-05,1.86561]
[1776442126372,45.05,78002.07,0.2,0.98596,2e-05,1.8817]
[1776442126569,45.05,78002.07,0.2,0.98596,2e-05,1.8817]
[1776442126586,45.05,78002.07,0.2,0.98596,2e-05,1.8817]
[1776442126856,45.05,78002.07,0.2,0.98596,2e-05,1.8817]
[1776442126937,45.05,78002.07,0.2,0.98596,2e-05,1.8817]
[1776442127039,45.05,78002.07,0.2,0.98596,2e-05,1.8817]
[1776442127235,45.05,78002.07,0.2,0.98596,2e-05,1.8817]
[1776442127335,45.05,77995.8,0.2,0.98587,2e-05,1.89289]
[1776442127938,45.05,77995.8,0.2,0.98587,2e-05,1.89289]
[1776442128060,45.05,77995.8,0.2,0.98587,2e-05,1.89289]
[1776442128197,45.05,77995.8,0.2,0.98587,2e-05,1.89289]
[1776442128298,45.06,77994.02,0.2,0.98584,2e-05,1.89632]
[1776442128892,45.06,77994.02,0.2,0.98584,2e-05,1.89632]
[1776442128923,45.06,77993.27,0.2,0.98582,2e-05,1.89798]
[1776442130711,45.06,77993.73,0.2,0.98582,2e-05,1.89753]
[1776442130943,45.06,77993.73,0.2,0.98582,2e-05,1.89753]
[1776442131190,45.06,77993.73,0.2,0.98582,2e-05,1.89753]
[1776442131290,45.06,77985.05,0.2,0.98569,2e-05,1.91295]
[1776442131943,45.06,77983.16,0.2,0.98566,2e-05,1.91657]
[1776442132951,45.07,77981.66,0.2,0.98563,2e-05,1.91951]
[1776442135972,45.07,77991.68,0.2,0.98578,2e-05,1.903]
[1776442136983,45.07,77983.56,0.2,0.98565,2e-05,1.91746]
[1776442137990,45.07,77981.43,0.2,0.98561,2e-05,1.92149]
[1776442138997,45.07,77982.84,0.2,0.98563,2e-05,1.91933]
[1776442140018,45.08,77984.92,0.2,0.98566,2e-05,1.91601]
[1776442140556,45.08,77984.92,0.2,0.98566,2e-05,1.91601]
[1776442140566,45.08,77984.92,0.2,0.98566,2e-05,1.91601]
[1776442140705,45.08,77984.92,0.2,0.98566,2e-05,1.91601]
[1776442140846,45.08,77984.92,0.2,0.98566,2e-05,1.91601]
[1776442140948,45.08,77984.92,0.2,0.98566,2e-05,1.91601]
[1776442141012,45.08,77982.31,0.2,0.98562,2e-05,1.92089]
[1776442142019,45.08,77975.43,0.2,0.98551,2e-05,1.93324]
[1776442143026,45.08,77973.21,0.2,0.98547,2e-05,1.93743]
[1776442144033,45.08,77963.93,0.2,0.98533,2e-05,1.95409]
[1776442145040,45.08,77960.77,0.2,0.98527,2e-05,1.95994]
[1776442146047,45.08,77959.29,0.2,0.98525,2e-05,1.96281]
[1776442149715,45.09,77959.87,0.2,0.98525,2e-05,1.9625]
[1776442149782,45.09,77959.87,0.2,0.98525,2e-05,1.9625]
[1776442149920,45.09,77959.87,0.2,0.98525,2e-05,1.9625]
[1776442149942,45.09,77959.87,0.2,0.98525,2e-05,1.9625]
[1776442150076,45.09,77957.99,0.2,0.98522,2e-05,1.96609]
[1776442152090,45.09,77960.51,0.2,0.98526,2e-05,1.96208]
[1776442154105,45.09,77956.19,0.2,0.98518,2e-05,1.97027]
[1776442155112,45.1,77945.86,0.2,0.98502,2e-05,1.98898]
[1776442156198,45.1,77945.86,0.2,0.98502,2e-05,1.98898]
[1776442156437,45.1,77945.86,0.2,0.98502,2e-05,1.98898]
[1776442156295,45.1,77941.1,0.2,0.98494,2e-05,1.99775]
[1776442156690,45.1,77941.1,0.2,0.98494,2e-05,1.99775]
[1776442157126,45.1,77934.15,0.2,0.98483,2e-05,2.01049]
[1776442158134,45.1,77943.29,0.2,0.98497,2e-05,1.99416]
[1776442159140,45.1,77952.49,0.2,0.98512,2e-05,1.97786]
[1776442160147,45.1,77950.48,0.2,0.98508,2e-05,1.98168]
[1776442162161,45.1,77943.51,0.2,0.98497,2e-05,1.99462]
[1776442163168,45.1,77933.6,0.2,0.98481,2e-05,2.01272]
[1776442164175,45.1,77928.15,0.2,0.98472,2e-05,2.02278]
[1776442165185,45.1,77922.17,0.2,0.98462,2e-05,2.03383]
[1776442166191,45.1,77909.48,0.2,0.98441,2e-05,2.05712]
[1776442167207,45.11,77905.4,0.2,0.98434,2e-05,2.06479]
[1776442168223,45.11,77907.21,0.2,0.98437,2e-05,2.06153]
[1776442169231,45.11,77909.81,0.2,0.98441,2e-05,2.0568]
[1776442170238,45.11,77910.95,0.2,0.98443,2e-05,2.05478]
[1776442172253,45.11,77906.29,0.2,0.98437,2e-05,2.06123]
[1776442173260,45.11,77903.03,0.2,0.98431,2e-05,2.06726]
[1776442174267,45.11,77907.65,0.2,0.98439,2e-05,2.05886]
[1776442175274,45.11,77910.71,0.2,0.98444,2e-05,2.05329]
[1776442176281,45.11,77903.84,0.2,0.98433,2e-05,2.06606]
[1776442177288,45.11,77899.96,0.2,0.98426,2e-05,2.07331]
[1776442178295,45.11,77897.92,0.2,0.98423,2e-05,2.07714]
[1776442181316,45.11,77900.44,0.2,0.98427,2e-05,2.07258]
[1776442182323,45.11,77898.32,0.2,0.98423,2e-05,2.07655]
[1776442183330,45.11,77902.98,0.2,0.98431,2e-05,2.06795]
[1776442184114,45.11,77902.98,0.2,0.98431,2e-05,2.06795]
[1776442184190,45.11,77902.98,0.2,0.98431,2e-05,2.06795]
[1776442184322,45.11,77902.98,0.2,0.98431,2e-05,2.06795]
[1776442184439,45.11,77902.98,0.2,0.98431,2e-05,2.06795]
[1776442184336,45.11,77901.42,0.2,0.98428,2e-05,2.07089]
[1776442185344,45.11,77908.58,0.2,0.9844,2e-05,2.05769]
[1776442186351,45.11,77910.09,0.2,0.98442,2e-05,2.05497]
[1776442190379,45.11,77905.42,0.2,0.98434,2e-05,2.06387]
[1776442191386,45.11,77909.31,0.2,0.98441,2e-05,2.05675]
[1776442192393,45.11,77917.68,0.2,0.98455,2e-05,2.04143]
[1776442193400,45.11,77919.58,0.2,0.98458,2e-05,2.03804]
[1776442193946,45.11,77919.58,0.2,0.98458,2e-05,2.03804]
[1776442194093,45.11,77919.58,0.2,0.98458,2e-05,2.03804]
[1776442194203,45.11,77919.58,0.2,0.98458,2e-05,2.03804]
[1776442196421,45.11,77916.07,0.2,0.98452,2e-05,2.04477]
[1776442197428,45.12,77917.9,0.2,0.98455,2e-05,2.0415]
[1776442199442,45.12,77916.64,0.2,0.98452,2e-05,2.04398]
[1776442201171,45.12,77916.94,0.2,0.98453,2e-05,2.04352]
[1776442201196,45.12,77916.94,0.2,0.98453,2e-05,2.04352]
[1776442201231,45.12,77916.94,0.2,0.98453,2e-05,2.04352]
[1776442201448,45.12,77916.94,0.2,0.98453,2e-05,2.04352]
[1776442205488,45.12,77904.58,0.2,0.98432,2e-05,2.06672]
[1776442206495,45.12,77905.55,0.2,0.98434,2e-05,2.06497]
[1776442208509,45.12,77906.92,0.2,0.98436,2e-05,2.06253]
[1776442209516,45.12,77914.77,0.2,0.98449,2e-05,2.04812]
[1776442210523,45.12,77926.61,0.2,0.98467,2e-05,2.0272]
[1776442211531,45.12,77928.65,0.2,0.98471,2e-05,2.0236]
[1776442212542,45.12,77934.29,0.2,0.9848,2e-05,2.01347]
[1776442214555,45.13,77936.93,0.2,0.98484,2e-05,2.00897]
[1776442217579,45.14,77935.47,0.2,0.98479,2e-05,2.01458]
[1776442218879,45.14,77935.47,0.2,0.98479,2e-05,2.01458]
[1776442218944,45.14,77935.47,0.2,0.98479,2e-05,2.01458]
[1776442218987,45.14,77935.47,0.2,0.98479,2e-05,2.01458]
[1776442219115,45.14,77935.47,0.2,0.98479,2e-05,2.01458]
[1776442219191,45.14,77935.47,0.2,0.98479,2e-05,2.01458]
[1776442219590,45.14,77933.99,0.2,0.98476,2e-05,2.01754]
[1776442220597,45.14,77932.58,0.2,0.98474,2e-05,2.02024]
[1776442221604,45.14,77933.96,0.2,0.98476,2e-05,2.01786]
[1776442222611,45.14,77928.29,0.2,0.98466,2e-05,2.02831]
[1776442224302,45.14,77928.29,0.2,0.98466,2e-05,2.02831]
[1776442224401,45.14,77928.29,0.2,0.98466,2e-05,2.02831]
[1776442224438,45.14,77928.29,0.2,0.98466,2e-05,2.02831]
[1776442224503,45.14,77930.06,0.2,0.98469,2e-05,2.02533]
[1776442224625,45.14,77933.42,0.2,0.98475,2e-05,2.01923]
[1776442227646,45.16,77930.2,0.2,0.98466,2e-05,2.02909]
[1776442229908,45.17,77929.28,0.2,0.98463,2e-05,2.03197]
[1776442229946,45.17,77929.28,0.2,0.98463,2e-05,2.03197]
[1776442230079,45.17,77929.28,0.2,0.98463,2e-05,2.03197]
[1776442230197,45.17,77929.28,0.2,0.98463,2e-05,2.03197]
[1776442230667,45.18,77927.13,0.2,0.98458,2e-05,2.03823]
[1776442233689,45.19,77930.44,0.2,0.98463,2e-05,2.0321]
[1776442234746,45.19,77930.44,0.2,0.98463,2e-05,2.0321]
[1776442234866,45.19,77930.44,0.2,0.98463,2e-05,2.0321]
[1776442234941,45.19,77930.44,0.2,0.98463,2e-05,2.0321]
[1776442235022,45.19,77932.19,0.2,0.98465,2e-05,2.02903]
[1776442236270,45.19,77932.19,0.2,0.98465,2e-05,2.02903]
[1776442236703,45.19,77933.21,0.2,0.98467,2e-05,2.02731]
[1776442236710,45.19,77934.2,0.2,0.98469,2e-05,2.02564]
[1776442238240,45.19,77934.2,0.2,0.98469,2e-05,2.02564]
[1776442238456,45.19,77934.2,0.2,0.98469,2e-05,2.02564]
[1776442238548,45.2,77938.77,0.2,0.98476,2e-05,2.01764]
[1776442238763,45.2,77938.77,0.2,0.98476,2e-05,2.01764]
[1776442238973,45.2,77938.77,0.2,0.98476,2e-05,2.01764]
[1776442239293,45.2,77938.77,0.2,0.98476,2e-05,2.01764]
[1776442239322,45.2,77938.77,0.2,0.98476,2e-05,2.01764]
[1776442239445,45.2,77938.77,0.2,0.98476,2e-05,2.01764]
[1776442240738,45.2,77949.63,0.2,0.98493,2e-05,1.99836]
[1776442245773,45.22,77950.44,0.2,0.9849,2e-05,2.0011]
[1776442246780,45.22,77936.01,0.2,0.98467,2e-05,2.02738]
[1776442247745,45.22,77936.01,0.2,0.98467,2e-05,2.02738]
[1776442247788,45.22,77935.14,0.2,0.98465,2e-05,2.0291]
[1776442250112,45.22,77933.4,0.2,0.98463,2e-05,2.03239]
[1776442250196,45.22,77933.4,0.2,0.98463,2e-05,2.03239]
[1776442251828,45.22,77932.04,0.2,0.9846,2e-05,2.03512]
[1776442251939,45.22,77932.04,0.2,0.9846,2e-05,2.03512]
[1776442252004,45.22,77932.26,0.2,0.9846,2e-05,2.03484]
[1776442254837,45.22,77937.24,0.2,0.98468,2e-05,2.02615]
[1776442256633,45.22,77939.87,0.2,0.98472,2e-05,2.02151]
[1776442256696,45.22,77939.87,0.2,0.98472,2e-05,2.02151]
[1776442256726,45.22,77939.87,0.2,0.98472,2e-05,2.02151]
[1776442256749,45.22,77939.87,0.2,0.98472,2e-05,2.02151]
[1776442256942,45.22,77939.87,0.2,0.98472,2e-05,2.02151]
[1776442256955,45.22,77938.84,0.2,0.9847,2e-05,2.02353]
[1776442258866,45.23,77935.65,0.2,0.98465,2e-05,2.02961]
[1776442259873,45.23,77932.23,0.2,0.98459,2e-05,2.03598]
[1776442261138,45.23,77932.23,0.2,0.98459,2e-05,2.03598]
[1776442261194,45.23,77932.23,0.2,0.98459,2e-05,2.03598]
[1776442261264,45.23,77932.23,0.2,0.98459,2e-05,2.03598]
[1776442261295,45.23,77928.44,0.2,0.98453,2e-05,2.04303]
[1776442262894,45.23,77938.24,0.2,0.98469,2e-05,2.02539]
[1776442263901,45.23,77941.44,0.2,0.98474,2e-05,2.01972]
[1776442264908,45.23,77944.65,0.2,0.98479,2e-05,2.01407]
[1776442265915,45.23,77939.69,0.2,0.98471,2e-05,2.02322]
[1776442266805,45.23,77939.69,0.2,0.98471,2e-05,2.02322]
[1776442266869,45.23,77939.69,0.2,0.98471,2e-05,2.02322]
[1776442266949,45.23,77939.69,0.2,0.98471,2e-05,2.02322]
[1776442266990,45.23,77939.69,0.2,0.98471,2e-05,2.02322]
[1776442267107,45.23,77939.69,0.2,0.98471,2e-05,2.02322]
[1776442267195,45.23,77939.69,0.2,0.98471,2e-05,2.02322]
[1776442267233,45.23,77939.69,0.2,0.98471,2e-05,2.02322]
[1776442268939,45.23,77945.6,0.2,0.9848,2e-05,2.01294]
[1776442269952,45.23,77953.65,0.2,0.98493,2e-05,1.9986]
[1776442270693,45.23,77953.65,0.2,0.98493,2e-05,1.9986]
[1776442270938,45.23,77953.65,0.2,0.98493,2e-05,1.9986]
[1776442271066,45.23,77953.65,0.2,0.98493,2e-05,1.9986]
[1776442271202,45.23,77953.65,0.2,0.98493,2e-05,1.9986]
[1776442271437,45.23,77953.65,0.2,0.98493,2e-05,1.9986]
[1776442271443,45.23,77953.65,0.2,0.98493,2e-05,1.9986]
[1776442271473,45.24,77960.96,0.2,0.98504,2e-05,1.98589]
[1776442271965,45.24,77965.26,0.2,0.98511,2e-05,1.97822]
[1776442274705,45.24,77966.79,0.2,0.98513,2e-05,1.97593]
[1776442274943,45.24,77966.79,0.2,0.98513,2e-05,1.97593]
[1776442275074,45.24,77966.79,0.2,0.98513,2e-05,1.97593]
[1776442275201,45.24,77966.79,0.2,0.98513,2e-05,1.97593]
[1776442275441,45.24,77966.79,0.2,0.98513,2e-05,1.97593]
[1776442275605,45.24,77966.79,0.2,0.98513,2e-05,1.97593]
[1776442275642,45.24,77965.01,0.2,0.9851,2e-05,1.97954]
[1776442275689,45.24,77965.01,0.2,0.9851,2e-05,1.97954]
[1776442275836,45.24,77965.01,0.2,0.9851,2e-05,1.97954]
[1776442275969,45.24,77965.01,0.2,0.9851,2e-05,1.97954]
[1776442276046,45.24,77965.01,0.2,0.9851,2e-05,1.97954]
[1776442276200,45.24,77965.01,0.2,0.9851,2e-05,1.97954]
[1776442280029,45.24,77969.25,0.2,0.98516,2e-05,1.97282]
[1776442280663,45.24,77969.25,0.2,0.98516,2e-05,1.97282]
[1776442280695,45.24,77969.25,0.2,0.98516,2e-05,1.97282]
[1776442280729,45.24,77969.25,0.2,0.98516,2e-05,1.97282]
[1776442280946,45.24,77969.25,0.2,0.98516,2e-05,1.97282]
[1776442281036,45.24,77969.46,0.2,0.98516,2e-05,1.97266]
[1776442283664,45.25,77967.26,0.2,0.98512,2e-05,1.97699]
[1776442283671,45.25,77967.26,0.2,0.98512,2e-05,1.97699]
[1776442283691,45.25,77967.26,0.2,0.98512,2e-05,1.97699]
[1776442283811,45.25,77967.26,0.2,0.98512,2e-05,1.97699]
[1776442283919,45.25,77967.26,0.2,0.98512,2e-05,1.97699]
[1776442283942,45.25,77967.26,0.2,0.98512,2e-05,1.97699]
[1776442284096,45.25,77967.26,0.2,0.98512,2e-05,1.97699]
[1776442286683,45.25,77966.88,0.2,0.98511,2e-05,1.97828]
[1776442286690,45.25,77966.88,0.2,0.98511,2e-05,1.97828]
[1776442286696,45.25,77966.88,0.2,0.98511,2e-05,1.97828]
[1776442286849,45.25,77966.88,0.2,0.98511,2e-05,1.97828]
[1776442286941,45.25,77966.88,0.2,0.98511,2e-05,1.97828]
[1776442286959,45.25,77966.88,0.2,0.98511,2e-05,1.97828]
[1776442287127,45.25,77966.88,0.2,0.98511,2e-05,1.97828]
[1776442287188,45.25,77966.88,0.2,0.98511,2e-05,1.97828]
[1776442287256,45.25,77966.88,0.2,0.98511,2e-05,1.97828]
[1776442287340,45.25,77966.88,0.2,0.98511,2e-05,1.97828]
[1776442287438,45.25,77966.88,0.2,0.98511,2e-05,1.97828]
[1776442287536,45.25,77966.88,0.2,0.98511,2e-05,1.97828]
[1776442287643,45.25,77966.88,0.2,0.98511,2e-05,1.97828]
[1776442287539,45.25,77966.59,0.2,0.9851,2e-05,1.9792]
[1776442287697,45.25,77966.59,0.2,0.9851,2e-05,1.9792]
[1776442287759,45.25,77966.59,0.2,0.9851,2e-05,1.9792]
[1776442287939,45.25,77966.59,0.2,0.9851,2e-05,1.9792]
[1776442288191,45.25,77966.59,0.2,0.9851,2e-05,1.9792]
[1776442288402,45.25,77966.59,0.2,0.9851,2e-05,1.9792]
[1776442288568,45.25,77966.59,0.2,0.9851,2e-05,1.9792]
[1776442288699,45.25,77966.14,0.2,0.98509,2e-05,1.9802]
[1776442288848,45.25,77966.14,0.2,0.98509,2e-05,1.9802]
[1776442288940,45.25,77966.14,0.2,0.98509,2e-05,1.9802]
[1776442288992,45.25,77966.14,0.2,0.98509,2e-05,1.9802]
[1776442289938,45.25,77967.83,0.2,0.98512,2e-05,1.97719]
[1776442290197,45.25,77967.83,0.2,0.98512,2e-05,1.97719]
[1776442292658,45.26,77967.59,0.2,0.98513,2e-05,1.97588]
[1776442292693,45.26,77967.59,0.2,0.98513,2e-05,1.97588]
[1776442292706,45.26,77967.59,0.2,0.98513,2e-05,1.97588]
[1776442292936,45.26,77967.59,0.2,0.98513,2e-05,1.97588]
[1776442293120,45.26,77966.74,0.2,0.98511,2e-05,1.9776]
[1776442298799,45.26,77965.1,0.2,0.98508,2e-05,1.98131]
[1776442298921,45.26,77965.1,0.2,0.98508,2e-05,1.98131]
[1776442298942,45.26,77965.1,0.2,0.98508,2e-05,1.98131]
[1776442299162,45.26,77965.89,0.2,0.98509,2e-05,1.98029]
[1776442304197,45.27,77960.53,0.2,0.98499,2e-05,1.99083]
[1776442305900,45.27,77960.2,0.2,0.98499,2e-05,1.99161]
[1776442305938,45.27,77960.2,0.2,0.98499,2e-05,1.99161]
[1776442305946,45.27,77960.2,0.2,0.98499,2e-05,1.99161]
[1776442306190,45.27,77960.2,0.2,0.98499,2e-05,1.99161]
[1776442306211,45.27,77960.09,0.2,0.98498,2e-05,1.99199]
[1776442311054,45.27,77961.81,0.2,0.985,2e-05,1.9896]
[1776442311196,45.27,77961.81,0.2,0.985,2e-05,1.9896]
[1776442311201,45.27,77961.81,0.2,0.985,2e-05,1.9896]
[1776442311360,45.27,77961.81,0.2,0.985,2e-05,1.9896]
[1776442311439,45.27,77961.81,0.2,0.985,2e-05,1.9896]
[1776442311540,45.27,77961.83,0.2,0.985,2e-05,1.98992]
[1776442316591,45.28,77963.05,0.2,0.98502,2e-05,1.98826]
[1776442316692,45.28,77964.24,0.2,0.98503,2e-05,1.98631]
[1776442316700,45.28,77964.24,0.2,0.98503,2e-05,1.98631]
[1776442316944,45.28,77964.24,0.2,0.98503,2e-05,1.98631]
[1776442317294,45.28,77964.17,0.2,0.98503,2e-05,1.9866]
[1776442322332,45.28,77979.4,0.2,0.98526,2e-05,1.96039]
[1776442323338,45.28,77988.32,0.2,0.9854,2e-05,1.94483]
[1776442324345,45.28,77987.37,0.2,0.98539,2e-05,1.94671]
[1776442325352,45.29,77986.06,0.2,0.98536,2e-05,1.94926]
[1776442328509,45.29,77987.2,0.2,0.98538,2e-05,1.94773]
[1776442329387,45.29,78004.34,0.2,0.98564,2e-05,1.91825]
[1776442330388,45.29,78014.69,0.2,0.98579,2e-05,1.90086]
[1776442331395,45.29,78011.2,0.2,0.98574,2e-05,1.90688]
[1776442332402,45.3,78014.8,0.2,0.98579,2e-05,1.9013]
[1776442337437,45.3,78015.34,0.2,0.98578,2e-05,1.90201]
[1776442340459,45.31,78011.37,0.2,0.98571,2e-05,1.90984]
[1776442342167,45.31,78010.57,0.2,0.9857,2e-05,1.91154]
[1776442342175,45.31,78010.57,0.2,0.9857,2e-05,1.91154]
[1776442342199,45.31,78010.57,0.2,0.9857,2e-05,1.91154]
[1776442342473,45.31,78010.2,0.2,0.98569,2e-05,1.91249]
[1776442347508,45.32,78010.56,0.2,0.98568,2e-05,1.91342]
[1776442348515,45.32,78013.64,0.2,0.98572,2e-05,1.9084]
[1776442350170,45.32,78015.14,0.2,0.98574,2e-05,1.90613]
[1776442350189,45.32,78015.14,0.2,0.98574,2e-05,1.90613]
[1776442350195,45.32,78015.14,0.2,0.98574,2e-05,1.90613]
[1776442350335,45.32,78015.14,0.2,0.98574,2e-05,1.90613]
[1776442350437,45.32,78015.14,0.2,0.98574,2e-05,1.90613]
[1776442350443,45.32,78015.14,0.2,0.98574,2e-05,1.90613]
[1776442350570,45.32,78015.14,0.2,0.98574,2e-05,1.90613]
[1776442350694,45.32,78015.14,0.2,0.98574,2e-05,1.90613]
[1776442350671,45.33,78013.74,0.2,0.98572,2e-05,1.90887]
[1776442356572,45.33,78016.63,0.2,0.98576,2e-05,1.90353]
[1776442356896,45.33,78016.63,0.2,0.98576,2e-05,1.90353]
[1776442356937,45.33,78016.63,0.2,0.98576,2e-05,1.90353]
[1776442356943,45.33,78016.63,0.2,0.98576,2e-05,1.90353]
[1776442357193,45.33,78016.63,0.2,0.98576,2e-05,1.90353]
[1776442357579,45.34,78017.44,0.2,0.98577,2e-05,1.90246]
[1776442359593,45.34,78023.72,0.2,0.98586,2e-05,1.89232]
[1776442360600,45.36,78027.09,0.2,0.98588,2e-05,1.88998]
[1776442362502,45.36,78028.52,0.2,0.9859,2e-05,1.88788]
[1776442362656,45.36,78028.52,0.2,0.9859,2e-05,1.88788]
[1776442362707,45.36,78028.52,0.2,0.9859,2e-05,1.88788]
[1776442362736,45.36,78032.15,0.2,0.98595,2e-05,1.88202]
[1776442368656,45.37,78034.69,0.2,0.98597,1e-05,1.87979]
[1776442370908,45.38,78034.7,0.2,0.98597,1e-05,1.88047]
[1776442370997,45.38,78034.7,0.2,0.98597,1e-05,1.88047]
[1776442371677,45.38,78034.43,0.2,0.98596,1e-05,1.88128]
[1776442373691,45.38,78030.95,0.2,0.9859,2e-05,1.88793]
[1776442376231,45.38,78031.89,0.2,0.98591,2e-05,1.887]
[1776442376339,45.38,78031.89,0.2,0.98591,2e-05,1.887]
[1776442376571,45.38,78031.89,0.2,0.98591,2e-05,1.887]
[1776442376712,45.39,78031.76,0.2,0.98591,2e-05,1.88756]
[1776442381747,45.39,78030.33,0.2,0.98587,2e-05,1.89173]
[1776442382754,45.4,78022.53,0.2,0.98575,2e-05,1.90548]
[1776442383762,45.4,78019.47,0.2,0.9857,2e-05,1.91108]
[1776442388796,45.41,78018.37,0.2,0.98567,2e-05,1.91452]
[1776442393084,45.41,78017.71,0.2,0.98565,2e-05,1.91658]
[1776442394198,45.41,78017.3,0.2,0.98564,2e-05,1.91759]
[1776442395137,45.41,78017.09,0.2,0.98564,2e-05,1.91826]
[1776442395193,45.41,78017.09,0.2,0.98564,2e-05,1.91826]
[1776442395845,45.42,78021.66,0.2,0.9857,2e-05,1.91096]
[1776442396828,45.42,78021.66,0.2,0.9857,2e-05,1.91096]
[1776442397859,45.42,78024.65,0.2,0.98574,2e-05,1.90643]
[1776442398810,45.42,78024.65,0.2,0.98574,2e-05,1.90643]
[1776442401953,45.42,78023.74,0.2,0.98572,2e-05,1.90897]
[1776442401957,45.43,78027.45,0.2,0.98577,2e-05,1.9029]
[1776442402896,45.43,78031.44,0.2,0.98583,2e-05,1.89637]
[1776442407074,45.43,78031.97,0.2,0.98583,2e-05,1.89648]
[1776442407945,45.44,78039.63,0.2,0.98594,1e-05,1.88404]
[1776442408866,45.44,78039.63,0.2,0.98594,1e-05,1.88404]
[1776442408963,45.44,78025.71,0.2,0.98572,2e-05,1.90828]
[1776442409962,45.44,78020.24,0.2,0.98564,2e-05,1.91805]
[1776442411977,45.44,78031.26,0.2,0.98582,2e-05,1.89735]
[1776442412984,45.44,78036.41,0.2,0.98589,2e-05,1.88886]
[1776442413828,45.44,78036.41,0.2,0.98589,2e-05,1.88886]
[1776442416008,45.45,78045.45,0.2,0.98602,1e-05,1.87449]
[1776442417014,45.45,78058.64,0.2,0.98621,1e-05,1.85255]
[1776442418021,45.45,78061.83,0.2,0.98625,1e-05,1.84759]
[1776442423057,45.46,78059.69,0.2,0.9862,1e-05,1.85328]
[1776442426589,45.47,78060.28,0.2,0.98621,1e-05,1.8531]
[1776442426688,45.47,78060.28,0.2,0.98621,1e-05,1.8531]
[1776442426694,45.47,78060.28,0.2,0.98621,1e-05,1.8531]
[1776442426789,45.47,78061.3,0.2,0.98621,1e-05,1.8522]
[1776442426819,45.47,78061.3,0.2,0.98621,1e-05,1.8522]
[1776442426939,45.47,78061.3,0.2,0.98621,1e-05,1.8522]
[1776442426944,45.47,78061.3,0.2,0.98621,1e-05,1.8522]
[1776442427209,45.47,78061.3,0.2,0.98621,1e-05,1.8522]
[1776442427442,45.47,78061.3,0.2,0.98621,1e-05,1.8522]
[1776442427573,45.47,78061.3,0.2,0.98621,1e-05,1.8522]
[1776442427692,45.47,78061.3,0.2,0.98621,1e-05,1.8522]
[1776442427697,45.47,78061.3,0.2,0.98621,1e-05,1.8522]
[1776442427789,45.47,78061.37,0.2,0.98621,1e-05,1.85249]
[1776442430107,45.48,78058.91,0.2,0.98617,1e-05,1.85744]
[1776442431441,45.48,78058.91,0.2,0.98617,1e-05,1.85744]
[1776442431690,45.48,78058.91,0.2,0.98617,1e-05,1.85744]
[1776442431806,45.48,78058.91,0.2,0.98617,1e-05,1.85744]
[1776442431780,45.48,78058.56,0.2,0.98616,1e-05,1.85883]
[1776442431918,45.48,78058.56,0.2,0.98616,1e-05,1.85883]
[1776442431936,45.48,78058.56,0.2,0.98616,1e-05,1.85883]
[1776442432037,45.48,78058.56,0.2,0.98616,1e-05,1.85883]
[1776442432189,45.48,78058.56,0.2,0.98616,1e-05,1.85883]
[1776442432199,45.48,78058.56,0.2,0.98616,1e-05,1.85883]
[1776442432354,45.48,78058.56,0.2,0.98616,1e-05,1.85883]
[1776442432437,45.48,78058.56,0.2,0.98616,1e-05,1.85883]
[1776442432537,45.48,78058.56,0.2,0.98616,1e-05,1.85883]
[1776442432699,45.48,78058.56,0.2,0.98616,1e-05,1.85883]
[1776442432717,45.48,78058.53,0.2,0.98615,1e-05,1.85928]
[1776442432838,45.48,78058.53,0.2,0.98615,1e-05,1.85928]
[1776442432944,45.48,78058.53,0.2,0.98615,1e-05,1.85928]
[1776442432950,45.48,78058.53,0.2,0.98615,1e-05,1.85928]
[1776442432962,45.48,78058.53,0.2,0.98615,1e-05,1.85928]
[1776442433150,45.48,78058.53,0.2,0.98615,1e-05,1.85928]
[1776442433198,45.48,78058.53,0.2,0.98615,1e-05,1.85928]
[1776442433454,45.48,78058.53,0.2,0.98615,1e-05,1.85928]
[1776442433694,45.48,78058.53,0.2,0.98615,1e-05,1.85928]
[1776442433781,45.49,78058.15,0.2,0.98614,1e-05,1.86032]
[1776442433867,45.49,78058.15,0.2,0.98614,1e-05,1.86032]
[1776442433943,45.49,78058.15,0.2,0.98614,1e-05,1.86032]
[1776442434071,45.49,78058.15,0.2,0.98614,1e-05,1.86032]
[1776442434192,45.49,78058.15,0.2,0.98614,1e-05,1.86032]
[1776442434196,45.49,78058.15,0.2,0.98614,1e-05,1.86032]
[1776442434253,45.49,78058.15,0.2,0.98614,1e-05,1.86032]
[1776442434437,45.49,78058.15,0.2,0.98614,1e-05,1.86032]
[1776442434556,45.49,78058.15,0.2,0.98614,1e-05,1.86032]
[1776442434658,45.49,78058.15,0.2,0.98614,1e-05,1.86032]
[1776442434693,45.49,78058.15,0.2,0.98614,1e-05,1.86032]
[1776442434759,45.49,78059.12,0.2,0.98615,1e-05,1.85908]
[1776442434970,45.49,78059.12,0.2,0.98615,1e-05,1.85908]
[1776442435142,45.49,78063.79,0.2,0.98622,1e-05,1.85121]
[1776442437441,45.49,78064.19,0.2,0.98623,1e-05,1.85095]
[1776442437643,45.49,78064.19,0.2,0.98623,1e-05,1.85095]
[1776442437744,45.5,78064.06,0.2,0.98622,1e-05,1.85199]
[1776442437826,45.5,78064.06,0.2,0.98622,1e-05,1.85199]
[1776442437936,45.5,78064.06,0.2,0.98622,1e-05,1.85199]
[1776442437937,45.5,78064.06,0.2,0.98622,1e-05,1.85199]
[1776442438079,45.5,78064.06,0.2,0.98622,1e-05,1.85199]
[1776442438195,45.5,78064.06,0.2,0.98622,1e-05,1.85199]
[1776442441439,45.5,78063.84,0.2,0.98621,1e-05,1.85318]
[1776442441544,45.5,78063.84,0.2,0.98621,1e-05,1.85318]
[1776442441694,45.5,78063.84,0.2,0.98621,1e-05,1.85318]
[1776442441797,45.5,78063.84,0.2,0.9862,1e-05,1.85359]
[1776442441938,45.5,78063.84,0.2,0.9862,1e-05,1.85359]
[1776442442149,45.5,78063.84,0.2,0.9862,1e-05,1.85359]
[1776442442320,45.5,78075.29,0.2,0.98637,1e-05,1.83441]
[1776442443040,45.51,78073.37,0.2,0.98633,1e-05,1.83844]
[1776442444047,45.51,78078.86,0.2,0.98641,1e-05,1.82969]
[1776442445117,45.51,78078.86,0.2,0.98641,1e-05,1.82969]
[1776442445650,45.51,78081.72,0.2,0.98645,1e-05,1.8258]
[1776442446062,45.51,78084.43,0.2,0.98648,1e-05,1.8213]
[1776442448498,45.51,78083.6,0.2,0.98647,1e-05,1.82312]
[1776442448534,45.52,78085.9,0.2,0.9865,1e-05,1.81974]
[1776442449100,45.52,78070.81,0.2,0.98628,1e-05,1.84533]
[1776442450107,45.52,78075.64,0.2,0.98634,1e-05,1.83765]
[1776442451114,45.52,78077.44,0.2,0.98636,1e-05,1.83506]
[1776442452144,45.52,78077.44,0.2,0.98636,1e-05,1.83506]
[1776442453572,45.53,78078.26,0.2,0.98637,1e-05,1.83411]
[1776442453627,45.53,78078.26,0.2,0.98637,1e-05,1.83411]
[1776442453691,45.53,78078.26,0.2,0.98637,1e-05,1.83411]
[1776442454201,45.53,78078.58,0.2,0.98637,1e-05,1.83442]
[1776442454260,45.53,78078.58,0.2,0.98637,1e-05,1.83442]
[1776442454411,45.53,78078.58,0.2,0.98637,1e-05,1.83442]
[1776442454536,45.53,78078.58,0.2,0.98637,1e-05,1.83442]
[1776442454613,45.53,78078.66,0.2,0.98637,1e-05,1.83471]
[1776442455194,45.53,78078.66,0.2,0.98637,1e-05,1.83471]
[1776442455296,45.53,78079.61,0.2,0.98638,1e-05,1.83312]
[1776442456149,45.53,78081.78,0.2,0.98641,1e-05,1.82993]
[1776442457157,45.54,78079.71,0.2,0.98638,1e-05,1.83381]
[1776442458624,45.54,78079.71,0.2,0.98638,1e-05,1.83381]
[1776442458791,45.54,78079.71,0.2,0.98638,1e-05,1.83381]
[1776442458821,45.54,78074.7,0.2,0.9863,1e-05,1.843]
[1776442459178,45.54,78049.47,0.2,0.98592,1e-05,1.88561]
[1776442460185,45.54,78048.06,0.2,0.9859,1e-05,1.88835]
[1776442461461,45.54,78048.06,0.2,0.9859,1e-05,1.88835]
[1776442461704,45.54,78048.06,0.2,0.9859,1e-05,1.88835]
[1776442461811,45.54,78048.06,0.2,0.9859,1e-05,1.88835]
[1776442461733,45.55,78050.47,0.2,0.98593,1e-05,1.88492]
[1776442461874,45.55,78050.47,0.2,0.98593,1e-05,1.88492]
[1776442462154,45.55,78050.47,0.2,0.98593,1e-05,1.88492]
[1776442462199,45.55,78052.02,0.2,0.98595,1e-05,1.88228]
[1776442463249,45.55,78052.02,0.2,0.98595,1e-05,1.88228]
[1776442463444,45.55,78052.02,0.2,0.98595,1e-05,1.88228]
[1776442463823,45.55,78052.02,0.2,0.98595,1e-05,1.88228]
[1776442463524,45.55,78058.34,0.2,0.98604,1e-05,1.8719]
[1776442464219,45.55,78042.92,0.2,0.98581,2e-05,1.89853]
[1776442465226,45.55,78037.24,0.2,0.98572,2e-05,1.90861]
[1776442467516,45.55,78036.68,0.2,0.98571,2e-05,1.90988]
[1776442468247,45.56,78041.22,0.2,0.98577,2e-05,1.90268]
[1776442470261,45.56,78037.63,0.2,0.98571,2e-05,1.90948]
[1776442471566,45.56,78037.63,0.2,0.98571,2e-05,1.90948]
[1776442472314,45.56,78037.91,0.2,0.98573,2e-05,1.90701]
[1776442472319,45.56,78037.91,0.2,0.98573,2e-05,1.90701]
[1776442472435,45.56,78037.91,0.2,0.98573,2e-05,1.90701]
[1776442472530,45.56,78038.45,0.2,0.98574,2e-05,1.90638]
[1776442474190,45.56,78038.34,0.2,0.98573,2e-05,1.90689]
[1776442474292,45.56,78011.63,0.2,0.98532,2e-05,1.95356]
[1776442475304,45.57,77994.72,0.2,0.98505,2e-05,1.98361]
[1776442476311,45.57,77992.11,0.2,0.98501,2e-05,1.98842]
[1776442477730,45.57,77992.11,0.2,0.98501,2e-05,1.98842]
[1776442477803,45.57,77992.11,0.2,0.98501,2e-05,1.98842]
[1776442477801,45.57,77996.4,0.2,0.98507,2e-05,1.98117]
[1776442478127,45.57,77996.4,0.2,0.98507,2e-05,1.98117]
[1776442478325,45.57,77997.49,0.2,0.98509,2e-05,1.97924]
[1776442481346,45.57,78001.89,0.2,0.98516,2e-05,1.97202]
[1776442482835,45.57,78001.89,0.2,0.98516,2e-05,1.97202]
[1776442482974,45.57,78004.75,0.2,0.9852,2e-05,1.96717]
[1776442483360,45.57,77974.17,0.2,0.98471,2e-05,2.02185]
[1776442484374,45.57,77964.38,0.2,0.98455,2e-05,2.03965]
[1776442485375,45.57,77961.33,0.2,0.9845,2e-05,2.04527]
[1776442486694,45.57,77961.33,0.2,0.9845,2e-05,2.04527]
[1776442487506,45.57,77960.53,0.2,0.98449,2e-05,2.0468]
[1776442487639,45.57,77960.53,0.2,0.98449,2e-05,2.0468]
[1776442487696,45.58,77939.29,0.2,0.98414,2e-05,2.08578]
[1776442488396,45.58,77942.58,0.2,0.98419,2e-05,2.07971]
[1776442490634,45.58,77942.56,0.2,0.98419,2e-05,2.07976]
[1776442492424,45.58,77947.94,0.2,0.98428,2e-05,2.06993]
[1776442493328,45.58,77947.94,0.2,0.98428,2e-05,2.06993]
[1776442493625,45.58,77947.94,0.2,0.98428,2e-05,2.06993]
[1776442493665,45.58,77916.63,0.2,0.98376,2e-05,2.12804]
[1776442494438,45.58,77906.84,0.2,0.98359,2e-05,2.14639]
[1776442495445,45.57,77906.27,0.2,0.98358,2e-05,2.14737]
[1776442496994,45.57,77907.36,0.2,0.9836,2e-05,2.14521]
[1776442497459,45.57,77908.88,0.2,0.98363,2e-05,2.14225]
[1776442497988,45.57,77908.88,0.2,0.98363,2e-05,2.14225]
[1776442498197,45.57,77908.88,0.2,0.98363,2e-05,2.14225]
[1776442499205,45.57,77911.69,0.2,0.98368,2e-05,2.13687]
[1776442499473,45.57,77916.06,0.2,0.98375,2e-05,2.12858]
[1776442500042,45.57,77916.06,0.2,0.98375,2e-05,2.12858]
[1776442500102,45.57,77916.06,0.2,0.98375,2e-05,2.12858]
[1776442500203,45.57,77916.06,0.2,0.98375,2e-05,2.12858]
[1776442500212,45.57,77916.06,0.2,0.98375,2e-05,2.12858]
[1776442500435,45.57,77916.06,0.2,0.98375,2e-05,2.12858]
[1776442500480,45.57,77917.37,0.2,0.98378,2e-05,2.12606]
[1776442503501,45.57,77924.64,0.2,0.9839,2e-05,2.11229]
[1776442504508,45.57,77919.89,0.2,0.98382,2e-05,2.12112]
[1776442506522,45.57,77924.34,0.2,0.9839,2e-05,2.11271]
[1776442507529,45.57,77927.54,0.2,0.98395,2e-05,2.10671]
[1776442508536,45.57,77932.07,0.2,0.98403,2e-05,2.09827]
[1776442509543,45.57,77938.55,0.2,0.98414,2e-05,2.08626]
[1776442510550,45.57,77946.31,0.2,0.98426,2e-05,2.07196]
[1776442512566,45.57,77954.19,0.2,0.98439,2e-05,2.05757]
[1776442515588,45.57,77959.48,0.2,0.98448,2e-05,2.04808]
[1776442517185,45.57,77962.62,0.2,0.98453,2e-05,2.04244]
[1776442518610,45.57,77948.92,0.2,0.9843,2e-05,2.06758]
[1776442519617,45.57,77926.89,0.2,0.98394,2e-05,2.10834]
[1776442520624,45.57,77920.09,0.2,0.98382,2e-05,2.12107]
[1776442521631,45.57,77917.58,0.2,0.98378,2e-05,2.12572]
[1776442522241,45.57,77917.58,0.2,0.98378,2e-05,2.12572]
[1776442524652,45.57,77909.56,0.2,0.98364,2e-05,2.14058]
[1776442525659,45.57,77904.96,0.2,0.98357,2e-05,2.14919]
[1776442527672,45.57,77905.76,0.2,0.98358,2e-05,2.14747]
[1776442531702,45.57,77903.29,0.2,0.98356,2e-05,2.14922]
[1776442535730,45.57,77907.36,0.2,0.98364,2e-05,2.14112]
[1776442537744,45.57,77900.56,0.2,0.98352,2e-05,2.15379]
[1776442539758,45.56,77899.03,0.2,0.9835,2e-05,2.15637]
[1776442540772,45.56,77895.29,0.2,0.98343,2e-05,2.16347]
[1776442541779,45.56,77882.47,0.2,0.98321,2e-05,2.18794]
[1776442542786,45.56,77877.14,0.2,0.98312,2e-05,2.19788]
[1776442544804,45.56,77876.72,0.2,0.98312,2e-05,2.19828]
[1776442546818,45.56,77892.27,0.2,0.98339,2e-05,2.16812]
[1776442547825,45.56,77891.37,0.2,0.98338,2e-05,2.16968]
[1776442548832,45.56,77887.14,0.2,0.9833,2e-05,2.1776]
[1776442549839,45.56,77881.69,0.2,0.98321,2e-05,2.18787]
[1776442550846,45.56,77885.51,0.2,0.98328,2e-05,2.18037]
[1776442553867,45.53,77889.83,0.2,0.9834,2e-05,2.16716]
[1776442555881,45.52,77903.11,0.2,0.98365,2e-05,2.13904]
[1776442556887,45.51,77893.64,0.2,0.9835,2e-05,2.15556]
[1776442557895,45.51,77887.62,0.2,0.9834,2e-05,2.16691]
[1776442558902,45.51,77887.64,0.2,0.98341,2e-05,2.16562]
[1776442560916,45.49,77892.82,0.2,0.98353,2e-05,2.15298]
[1776442563937,45.49,77883.1,0.2,0.98337,2e-05,2.1699]
[1776442564944,45.49,77878.29,0.2,0.98329,2e-05,2.17898]
[1776442565952,45.48,77867.95,0.2,0.98311,2e-05,2.1987]
[1776442567965,45.48,77868.38,0.2,0.98312,2e-05,2.19751]
[1776442568972,45.47,77852.32,0.2,0.98286,2e-05,2.22662]
[1776442570990,45.47,77854.91,0.2,0.98291,2e-05,2.22112]
[1776442576021,45.47,77861.26,0.2,0.98303,2e-05,2.20757]
[1776442578035,45.46,77867.22,0.2,0.98314,2e-05,2.19558]
[1776442579042,45.46,77871.96,0.2,0.98322,2e-05,2.18625]
[1776442580049,45.46,77879.41,0.2,0.98335,2e-05,2.17177]
[1776442581056,45.46,77891.21,0.2,0.98356,2e-05,2.14913]
[1776442583223,45.46,77893.44,0.2,0.9836,2e-05,2.14474]
[1776442583279,45.46,77894.07,0.2,0.98361,2e-05,2.14332]
[1776442589335,45.46,77893.41,0.2,0.98361,2e-05,2.14402]
[1776442595154,45.45,77893.55,0.2,0.98363,2e-05,2.14066]
[1776442599181,45.45,77888.51,0.2,0.98355,2e-05,2.14995]
[1776442601196,45.45,77872.75,0.2,0.98328,2e-05,2.17983]
[1776442602559,45.45,77872.75,0.2,0.98328,2e-05,2.17983]
[1776442602686,45.45,77869.95,0.2,0.98323,2e-05,2.18506]
[1776442603210,45.45,77861.01,0.2,0.98307,2e-05,2.20214]
[1776442604217,45.45,77857.46,0.2,0.98301,2e-05,2.20883]
[1776442606577,45.45,77856.38,0.2,0.98299,2e-05,2.21073]
[1776442606658,45.45,77853.1,0.2,0.98294,2e-05,2.2169]
[1776442607464,45.45,77853.1,0.2,0.98294,2e-05,2.2169]
[1776442612273,45.44,77858.28,0.2,0.98304,2e-05,2.20563]
[1776442613982,45.44,77858.28,0.2,0.98304,2e-05,2.20563]
[1776442617308,45.44,77863.99,0.2,0.98315,2e-05,2.19364]
[1776442618315,45.44,77873.16,0.2,0.98331,2e-05,2.17585]
[1776442619322,45.44,77874.89,0.2,0.98334,2e-05,2.17241]
[1776442621336,45.43,77878.46,0.2,0.98341,2e-05,2.16533]
[1776442624357,45.43,77871.22,0.2,0.98329,2e-05,2.17881]
[1776442626371,45.43,77883.59,0.2,0.9835,2e-05,2.15491]
[1776442627378,45.43,77888.09,0.2,0.98358,2e-05,2.14626]
[1776442628385,45.43,77883.97,0.2,0.98351,2e-05,2.15399]
[1776442629392,45.43,77880.72,0.2,0.98346,2e-05,2.16006]
[1776442630399,45.43,77872.18,0.2,0.98331,2e-05,2.17626]
[1776442631405,45.43,77871.32,0.2,0.98329,2e-05,2.17776]
[1776442634427,45.43,77865.22,0.2,0.98319,2e-05,2.18902]
[1776442635434,45.43,77860.06,0.2,0.9831,2e-05,2.1988]
[1776442637153,45.42,77859.33,0.2,0.98309,2e-05,2.20002]
[1776442637191,45.42,77859.33,0.2,0.98309,2e-05,2.20002]
[1776442637343,45.42,77859.33,0.2,0.98309,2e-05,2.20002]
[1776442637438,45.42,77859.33,0.2,0.98309,2e-05,2.20002]
[1776442639462,45.42,77855.47,0.2,0.98303,2e-05,2.20689]
[1776442642194,45.42,77856.7,0.2,0.98305,2e-05,2.20408]
[1776442642249,45.42,77856.7,0.2,0.98305,2e-05,2.20408]
[1776442642395,45.42,77856.7,0.2,0.98305,2e-05,2.20408]
[1776442642442,45.42,77856.7,0.2,0.98305,2e-05,2.20408]
[1776442642483,45.42,77856.51,0.2,0.98305,2e-05,2.20424]
[1776442644125,45.42,77856.73,0.2,0.98306,2e-05,2.2036]
[1776442644189,45.42,77856.73,0.2,0.98306,2e-05,2.2036]
[1776442644197,45.42,77856.73,0.2,0.98306,2e-05,2.2036]
[1776442644400,45.42,77856.73,0.2,0.98306,2e-05,2.2036]
[1776442644437,45.42,77856.73,0.2,0.98306,2e-05,2.2036]
[1776442648933,45.41,77860.0,0.2,0.98312,2e-05,2.19648]
[1776442649097,45.41,77858.39,0.2,0.9831,2e-05,2.1994]
[1776442649194,45.41,77858.39,0.2,0.9831,2e-05,2.1994]
[1776442649662,45.41,77858.39,0.2,0.9831,2e-05,2.1994]
[1776442649700,45.41,77858.39,0.2,0.9831,2e-05,2.1994]
[1776442649706,45.41,77858.39,0.2,0.9831,2e-05,2.1994]
[1776442649848,45.41,77858.39,0.2,0.9831,2e-05,2.1994]
[1776442649938,45.41,77858.39,0.2,0.9831,2e-05,2.1994]
[1776442649941,45.41,77857.29,0.2,0.98308,2e-05,2.20132]
[1776442652944,45.41,77860.22,0.2,0.98315,2e-05,2.19275]
[1776442653069,45.41,77860.22,0.2,0.98315,2e-05,2.19275]
[1776442653197,45.41,77862.25,0.2,0.98319,2e-05,2.18866]
[1776442653206,45.41,77862.25,0.2,0.98319,2e-05,2.18866]
[1776442653387,45.41,77862.25,0.2,0.98319,2e-05,2.18866]
[1776442653444,45.41,77862.25,0.2,0.98319,2e-05,2.18866]
[1776442655574,45.41,77873.15,0.2,0.98339,2e-05,2.16723]
[1776442656581,45.41,77880.43,0.2,0.98351,2e-05,2.15322]
[1776442657587,45.41,77884.27,0.2,0.98358,2e-05,2.14582]
[1776442658595,45.41,77889.08,0.2,0.98366,2e-05,2.13662]
[1776442661960,45.4,77890.73,0.2,0.98369,2e-05,2.13335]
[1776442662076,45.4,77890.73,0.2,0.98369,2e-05,2.13335]
[1776442662198,45.4,77889.46,0.2,0.98367,2e-05,2.13568]
[1776442662202,45.4,77889.46,0.2,0.98367,2e-05,2.13568]
[1776442662343,45.4,77889.46,0.2,0.98367,2e-05,2.13568]
[1776442662441,45.4,77889.46,0.2,0.98367,2e-05,2.13568]
[1776442663075,45.4,77889.46,0.2,0.98367,2e-05,2.13568]
[1776442663099,45.4,77890.46,0.2,0.98369,2e-05,2.13372]
[1776442663199,45.4,77890.46,0.2,0.98369,2e-05,2.13372]
[1776442663630,45.4,77891.59,0.2,0.98371,2e-05,2.13153]
[1776442666651,45.4,77901.44,0.2,0.98388,2e-05,2.11285]
[1776442667659,45.4,77901.85,0.2,0.98389,2e-05,2.11189]
[1776442671459,45.4,77901.4,0.2,0.98388,2e-05,2.11254]
[1776442671525,45.4,77901.4,0.2,0.98388,2e-05,2.11254]
[1776442671655,45.4,77901.4,0.2,0.98388,2e-05,2.11254]
[1776442671708,45.4,77901.4,0.2,0.98388,2e-05,2.11254]
[1776442671775,45.4,77901.4,0.2,0.98388,2e-05,2.11254]
[1776442671911,45.4,77901.4,0.2,0.98388,2e-05,2.11254]
[1776442671939,45.4,77901.4,0.2,0.98388,2e-05,2.11254]
[1776442672119,45.4,77901.63,0.2,0.98389,2e-05,2.11209]
[1776442672193,45.4,77901.63,0.2,0.98389,2e-05,2.11209]
[1776442672436,45.4,77901.63,0.2,0.98389,2e-05,2.11209]
[1776442672444,45.4,77901.63,0.2,0.98389,2e-05,2.11209]
[1776442672563,45.4,77901.63,0.2,0.98389,2e-05,2.11209]
[1776442672691,45.4,77901.63,0.2,0.98389,2e-05,2.11209]
[1776442672697,45.4,77901.63,0.2,0.98389,2e-05,2.11209]
[1776442672821,45.4,77901.63,0.2,0.98389,2e-05,2.11209]
[1776442672945,45.4,77901.63,0.2,0.98389,2e-05,2.11209]
[1776442673070,45.4,77901.63,0.2,0.98389,2e-05,2.11209]
[1776442673189,45.4,77901.76,0.2,0.98389,2e-05,2.11183]
[1776442673438,45.4,77901.76,0.2,0.98389,2e-05,2.11183]
[1776442673828,45.4,77901.76,0.2,0.98389,2e-05,2.11183]
[1776442673942,45.4,77901.76,0.2,0.98389,2e-05,2.11183]
[1776442673958,45.4,77901.76,0.2,0.98389,2e-05,2.11183]
[1776442674047,45.4,77902.55,0.2,0.9839,2e-05,2.11034]
[1776442674201,45.4,77902.55,0.2,0.9839,2e-05,2.11034]
[1776442679743,45.4,77904.15,0.2,0.98393,2e-05,2.10731]
[1776442680438,45.4,77904.15,0.2,0.98393,2e-05,2.10731]
[1776442680576,45.4,77904.15,0.2,0.98393,2e-05,2.10731]
[1776442680692,45.4,77904.15,0.2,0.98393,2e-05,2.10731]
[1776442680750,45.4,77899.07,0.2,0.98384,2e-05,2.11682]
[1776442681317,45.4,77899.07,0.2,0.98384,2e-05,2.11682]
[1776442681393,45.4,77899.07,0.2,0.98384,2e-05,2.11682]
[1776442681442,45.4,77899.07,0.2,0.98384,2e-05,2.11682]
[1776442681757,45.4,77909.18,0.2,0.98401,2e-05,2.09791]
[1776442682765,45.4,77903.92,0.2,0.98392,2e-05,2.10774]
[1776442683555,45.4,77903.92,0.2,0.98392,2e-05,2.10774]
[1776442683667,45.4,77903.92,0.2,0.98392,2e-05,2.10774]
[1776442683689,45.4,77903.92,0.2,0.98392,2e-05,2.10774]
[1776442683736,45.4,77903.92,0.2,0.98392,2e-05,2.10774]
[1776442683889,45.4,77903.92,0.2,0.98392,2e-05,2.10774]
[1776442683938,45.4,77903.92,0.2,0.98392,2e-05,2.10774]
[1776442683991,45.4,77903.92,0.2,0.98392,2e-05,2.10774]
[1776442684121,45.4,77901.58,0.2,0.98388,2e-05,2.11212]
[1776442684192,45.4,77901.58,0.2,0.98388,2e-05,2.11212]
[1776442684288,45.4,77901.58,0.2,0.98388,2e-05,2.11212]
[1776442684447,45.4,77901.58,0.2,0.98388,2e-05,2.11212]
[1776442684598,45.4,77901.58,0.2,0.98388,2e-05,2.11212]
[1776442684698,45.4,77901.58,0.2,0.98388,2e-05,2.11212]
[1776442684707,45.4,77901.58,0.2,0.98388,2e-05,2.11212]
[1776442684877,45.4,77901.58,0.2,0.98388,2e-05,2.11212]
[1776442684943,45.4,77901.58,0.2,0.98388,2e-05,2.11212]
[1776442685015,45.4,77901.58,0.2,0.98388,2e-05,2.11212]
[1776442685146,45.4,77903.06,0.2,0.98391,2e-05,2.10934]
[1776442685188,45.4,77903.06,0.2,0.98391,2e-05,2.10934]
[1776442685271,45.4,77903.06,0.2,0.98391,2e-05,2.10934]
[1776442685660,45.4,77903.06,0.2,0.98391,2e-05,2.10934]
[1776442685696,45.4,77903.06,0.2,0.98391,2e-05,2.10934]
[1776442685807,45.4,77903.06,0.2,0.98391,2e-05,2.10934]
[1776442685924,45.4,77903.06,0.2,0.98391,2e-05,2.10934]
[1776442685939,45.4,77903.06,0.2,0.98391,2e-05,2.10934]
[1776442685998,45.4,77901.59,0.2,0.98389,2e-05,2.1121]
[1776442686793,45.4,77895.78,0.2,0.98379,2e-05,2.12299]
[1776442688690,45.4,77893.58,0.2,0.98375,2e-05,2.12711]
[1776442688936,45.4,77893.58,0.2,0.98375,2e-05,2.12711]
[1776442688942,45.4,77893.58,0.2,0.98375,2e-05,2.12711]
[1776442689129,45.4,77896.45,0.2,0.9838,2e-05,2.12168]
[1776442689190,45.4,77896.45,0.2,0.9838,2e-05,2.12168]
[1776442691638,45.4,77896.42,0.2,0.9838,2e-05,2.12171]
[1776442691697,45.4,77896.42,0.2,0.9838,2e-05,2.12171]
[1776442691870,45.4,77896.42,0.2,0.9838,2e-05,2.12171]
[1776442691939,45.4,77896.42,0.2,0.9838,2e-05,2.12171]
[1776442691972,45.4,77895.73,0.2,0.98379,2e-05,2.12299]
[1776442692850,45.4,77892.2,0.2,0.98373,2e-05,2.12962]
[1776442693853,45.4,77887.86,0.2,0.98365,2e-05,2.13778]
[1776442694361,45.4,77887.86,0.2,0.98365,2e-05,2.13778]
[1776442694445,45.4,77887.86,0.2,0.98365,2e-05,2.13778]
[1776442694509,45.4,77887.86,0.2,0.98365,2e-05,2.13778]
[1776442694704,45.4,77887.86,0.2,0.98365,2e-05,2.13778]
[1776442694718,45.4,77887.86,0.2,0.98365,2e-05,2.13778]
[1776442694859,45.4,77895.32,0.2,0.98378,2e-05,2.12367]
[1776442696689,45.4,77895.5,0.2,0.98378,2e-05,2.12332]
[1776442696817,45.4,77895.5,0.2,0.98378,2e-05,2.12332]
[1776442696941,45.4,77895.5,0.2,0.98378,2e-05,2.12332]
[1776442697039,45.4,77895.51,0.2,0.98378,2e-05,2.12328]
[1776442698709,45.4,77895.51,0.2,0.98378,2e-05,2.12328]
[1776442698768,45.4,77895.51,0.2,0.98378,2e-05,2.12328]
[1776442698894,45.4,77895.51,0.2,0.98378,2e-05,2.12328]
[1776442698905,45.4,77903.84,0.2,0.98393,2e-05,2.10763]
[1776442699895,45.4,77910.97,0.2,0.98405,2e-05,2.09435]
[1776442700404,45.4,77910.97,0.2,0.98405,2e-05,2.09435]
[1776442700437,45.4,77910.97,0.2,0.98405,2e-05,2.09435]
[1776442700527,45.4,77910.97,0.2,0.98405,2e-05,2.09435]
[1776442700668,45.4,77910.97,0.2,0.98405,2e-05,2.09435]
[1776442700693,45.4,77910.97,0.2,0.98405,2e-05,2.09435]
[1776442700832,45.4,77910.97,0.2,0.98405,2e-05,2.09435]
[1776442702849,45.4,77911.57,0.2,0.98405,2e-05,2.09331]
[1776442702933,45.4,77911.57,0.2,0.98405,2e-05,2.09331]
[1776442702967,45.4,77913.3,0.2,0.98408,2e-05,2.09014]
[1776442703196,45.4,77913.3,0.2,0.98408,2e-05,2.09014]
[1776442704199,45.4,77913.12,0.2,0.98408,2e-05,2.09052]
[1776442704437,45.4,77913.12,0.2,0.98408,2e-05,2.09052]
[1776442704447,45.4,77913.12,0.2,0.98408,2e-05,2.09052]
[1776442704695,45.4,77913.12,0.2,0.98408,2e-05,2.09052]
[1776442704937,45.4,77913.12,0.2,0.98408,2e-05,2.09052]
[1776442705038,45.4,77923.19,0.2,0.98425,2e-05,2.07192]
[1776442705209,45.4,77923.19,0.2,0.98425,2e-05,2.07192]
[1776442705343,45.4,77923.19,0.2,0.98425,2e-05,2.07192]
[1776442705436,45.4,77923.19,0.2,0.98425,2e-05,2.07192]
[1776442705453,45.4,77923.19,0.2,0.98425,2e-05,2.07192]
[1776442705569,45.4,77923.19,0.2,0.98425,2e-05,2.07192]
[1776442705697,45.4,77923.19,0.2,0.98425,2e-05,2.07192]
[1776442705882,45.4,77923.19,0.2,0.98425,2e-05,2.07192]
[1776442705937,45.4,77929.36,0.2,0.98435,2e-05,2.06064]
[1776442706194,45.4,77929.36,0.2,0.98435,2e-05,2.06064]
[1776442706199,45.4,77929.36,0.2,0.98435,2e-05,2.06064]
[1776442706324,45.4,77929.36,0.2,0.98435,2e-05,2.06064]
[1776442706697,45.4,77929.36,0.2,0.98435,2e-05,2.06064]
[1776442706944,45.4,77935.24,0.2,0.98444,2e-05,2.04996]
[1776442707950,45.4,77923.77,0.2,0.98425,2e-05,2.07113]
[1776442708958,45.4,77920.77,0.2,0.9842,2e-05,2.07674]
[1776442710284,45.4,77918.92,0.2,0.98417,2e-05,2.08022]
[1776442711813,45.4,77919.09,0.2,0.98417,2e-05,2.07995]
[1776442711880,45.4,77919.09,0.2,0.98417,2e-05,2.07995]
[1776442711939,45.4,77919.09,0.2,0.98417,2e-05,2.07995]
[1776442711978,45.4,77920.0,0.2,0.98421,2e-05,2.0759]
[1776442713993,45.4,77922.85,0.2,0.98425,2e-05,2.07075]
[1776442715000,45.4,77926.04,0.2,0.98431,2e-05,2.06494]
[1776442716128,45.4,77930.48,0.2,0.98438,2e-05,2.05686]
[1776442719030,45.41,77939.32,0.2,0.98452,2e-05,2.04094]
[1776442720037,45.41,77944.24,0.2,0.9846,2e-05,2.0321]
[1776442720515,45.41,77944.24,0.2,0.9846,2e-05,2.0321]
[1776442720930,45.41,77944.24,0.2,0.9846,2e-05,2.0321]
[1776442720996,45.41,77944.24,0.2,0.9846,2e-05,2.0321]
[1776442721045,45.41,77967.01,0.2,0.98497,2e-05,1.9912]
[1776442722051,45.41,77970.39,0.2,0.98502,2e-05,1.98528]
[1776442723058,45.41,77970.91,0.2,0.98502,2e-05,1.98455]
[1776442725149,45.41,77972.09,0.2,0.98504,2e-05,1.98266]
[1776442725072,45.41,77981.17,0.2,0.98518,2e-05,1.96674]
[1776442725195,45.41,77981.17,0.2,0.98518,2e-05,1.96674]
[1776442725442,45.41,77981.17,0.2,0.98518,2e-05,1.96674]
[1776442725981,45.41,77981.17,0.2,0.98518,2e-05,1.96674]
[1776442726079,45.41,78005.15,0.2,0.98555,2e-05,1.92488]
[1776442726580,45.41,78005.15,0.2,0.98555,2e-05,1.92488]
[1776442727086,45.41,78011.27,0.2,0.98565,2e-05,1.91449]
[1776442728094,45.41,78013.18,0.2,0.98567,2e-05,1.9115]
[1776442729109,45.42,78024.54,0.2,0.98584,2e-05,1.89225]
[1776442730124,45.42,78032.06,0.2,0.98596,2e-05,1.87939]
[1776442730790,45.42,78032.06,0.2,0.98596,2e-05,1.87939]
[1776442731497,45.42,78022.18,0.2,0.9858,2e-05,1.89664]
[1776442732435,45.42,78013.41,0.2,0.98567,2e-05,1.91176]
[1776442733437,45.42,78013.41,0.2,0.98567,2e-05,1.91176]
[1776442733704,45.42,78013.41,0.2,0.98567,2e-05,1.91176]
[1776442733945,45.42,78013.41,0.2,0.98567,2e-05,1.91176]
[1776442734050,45.42,78013.41,0.2,0.98567,2e-05,1.91176]
[1776442734194,45.42,78011.96,0.2,0.98564,2e-05,1.915]
[1776442734199,45.42,78011.96,0.2,0.98564,2e-05,1.915]
[1776442734354,45.42,78011.96,0.2,0.98564,2e-05,1.915]
[1776442734440,45.42,78011.96,0.2,0.98564,2e-05,1.915]
[1776442735294,45.42,78017.75,0.2,0.98573,2e-05,1.90532]
[1776442737308,45.43,78024.63,0.2,0.98583,2e-05,1.89415]
[1776442738315,45.43,78033.59,0.2,0.98596,1e-05,1.87917]
[1776442739322,45.43,78034.33,0.2,0.98596,1e-05,1.87865]
[1776442742343,45.44,78038.98,0.2,0.98602,1e-05,1.87187]
[1776442747378,45.47,78035.61,0.2,0.98592,2e-05,1.88309]
[1776442748385,45.47,78032.39,0.2,0.98587,2e-05,1.88896]
[1776442753421,45.48,78024.85,0.2,0.98574,2e-05,1.90369]
[1776442754428,45.48,78019.12,0.2,0.98565,2e-05,1.91391]
[1776442755435,45.48,78015.94,0.2,0.9856,2e-05,1.91973]
[1776442756442,45.48,78018.78,0.2,0.98564,2e-05,1.91512]
[1776442758456,45.48,78012.23,0.2,0.98554,2e-05,1.92711]
[1776442763491,45.5,78015.93,0.2,0.98557,2e-05,1.92289]
[1776442768526,45.51,78016.45,0.2,0.98556,2e-05,1.92407]
[1776442772554,45.51,78014.65,0.2,0.98554,2e-05,1.92613]
[1776442777588,45.52,78017.21,0.2,0.98557,2e-05,1.92328]
[1776442778596,45.52,78020.57,0.2,0.98562,2e-05,1.91779]
[1776442779603,45.52,78016.94,0.2,0.98556,2e-05,1.92441]
[1776442782323,45.53,78016.2,0.2,0.98554,2e-05,1.92635]
[1776442782330,45.53,78016.2,0.2,0.98554,2e-05,1.92635]
[1776442782438,45.53,78016.2,0.2,0.98554,2e-05,1.92635]
[1776442782444,45.53,78016.2,0.2,0.98554,2e-05,1.92635]
[1776442782577,45.53,78016.2,0.2,0.98554,2e-05,1.92635]
[1776442782687,45.53,78016.2,0.2,0.98554,2e-05,1.92635]
[1776442782787,45.53,78013.19,0.2,0.98549,2e-05,1.93191]
[1776442784639,45.53,78017.76,0.2,0.98556,2e-05,1.92461]
[1776442787957,45.53,78019.92,0.2,0.98558,2e-05,1.92154]
[1776442788100,45.53,78019.92,0.2,0.98558,2e-05,1.92154]
[1776442788192,45.53,78019.92,0.2,0.98558,2e-05,1.92154]
[1776442788202,45.53,78019.92,0.2,0.98558,2e-05,1.92154]
[1776442788200,45.54,78019.28,0.2,0.98557,2e-05,1.92299]
[1776442788444,45.54,78019.28,0.2,0.98557,2e-05,1.92299]
[1776442788689,45.54,78019.28,0.2,0.98557,2e-05,1.92299]
[1776442788841,45.54,78019.28,0.2,0.98557,2e-05,1.92299]
[1776442789047,45.54,78019.28,0.2,0.98557,2e-05,1.92299]
[1776442789158,45.54,78019.28,0.2,0.98557,2e-05,1.92299]
[1776442789188,45.54,78019.28,0.2,0.98557,2e-05,1.92299]
[1776442789148,45.54,78014.48,0.2,0.98549,2e-05,1.93166]
[1776442789286,45.54,78014.48,0.2,0.98549,2e-05,1.93166]
[1776442789674,45.54,78012.22,0.2,0.98546,2e-05,1.93592]
[1776442791442,45.54,78012.96,0.2,0.98546,2e-05,1.93495]
[1776442791691,45.54,78012.96,0.2,0.98546,2e-05,1.93495]
[1776442791723,45.54,78012.96,0.2,0.98546,2e-05,1.93495]
[1776442791839,45.54,78012.96,0.2,0.98546,2e-05,1.93495]
[1776442791938,45.54,78012.96,0.2,0.98546,2e-05,1.93495]
[1776442791943,45.54,78012.96,0.2,0.98546,2e-05,1.93495]
[1776442791972,45.54,78012.96,0.2,0.98546,2e-05,1.93495]
[1776442792092,45.54,78012.96,0.2,0.98546,2e-05,1.93495]
[1776442792195,45.54,78012.96,0.2,0.98546,2e-05,1.93495]
[1776442792185,45.54,78013.41,0.2,0.98547,2e-05,1.93449]
[1776442795443,45.55,78011.44,0.2,0.98543,2e-05,1.93889]
[1776442795706,45.55,78011.44,0.2,0.98543,2e-05,1.93889]
[1776442795805,45.55,78011.44,0.2,0.98543,2e-05,1.93889]
[1776442795942,45.55,78011.44,0.2,0.98543,2e-05,1.93889]
[1776442796058,45.55,78011.44,0.2,0.98543,2e-05,1.93889]
[1776442796188,45.55,78011.44,0.2,0.98543,2e-05,1.93889]
[1776442796193,45.55,78011.44,0.2,0.98543,2e-05,1.93889]
[1776442796147,45.55,78012.06,0.2,0.98544,2e-05,1.93813]
[1776442796723,45.55,78012.92,0.2,0.98545,2e-05,1.93695]
[1776442799441,45.55,78013.32,0.2,0.98545,2e-05,1.9369]
[1776442799693,45.55,78013.32,0.2,0.98545,2e-05,1.9369]
[1776442799861,45.55,78013.32,0.2,0.98545,2e-05,1.9369]
[1776442799914,45.55,78013.32,0.2,0.98545,2e-05,1.9369]
[1776442799938,45.55,78013.32,0.2,0.98545,2e-05,1.9369]
[1776442799939,45.56,78014.21,0.2,0.98546,2e-05,1.93567]
[1776442800272,45.56,78014.21,0.2,0.98546,2e-05,1.93567]
[1776442800435,45.56,78014.21,0.2,0.98546,2e-05,1.93567]
[1776442800605,45.56,78014.21,0.2,0.98546,2e-05,1.93567]
[1776442800692,45.56,78014.21,0.2,0.98546,2e-05,1.93567]
[1776442800790,45.56,78014.21,0.2,0.98546,2e-05,1.93567]
[1776442800875,45.56,78017.12,0.2,0.9855,2e-05,1.93094]
[1776442802765,45.56,78012.71,0.2,0.98543,2e-05,1.93928]
[1776442803440,45.56,78012.71,0.2,0.98543,2e-05,1.93928]
[1776442803699,45.56,78012.71,0.2,0.98543,2e-05,1.93928]
[1776442803803,45.56,78012.71,0.2,0.98543,2e-05,1.93928]
[1776442804035,45.56,78012.71,0.2,0.98543,2e-05,1.93928]
[1776442804148,45.56,78012.71,0.2,0.98543,2e-05,1.93928]
[1776442804197,45.56,78012.71,0.2,0.98543,2e-05,1.93928]
[1776442804175,45.56,78012.16,0.2,0.98542,2e-05,1.94056]
[1776442804498,45.56,78012.16,0.2,0.98542,2e-05,1.94056]
[1776442804779,45.56,78012.53,0.2,0.98542,2e-05,1.94024]
[1776442806946,45.57,78012.99,0.2,0.98542,2e-05,1.93975]
[1776442807014,45.57,78012.99,0.2,0.98542,2e-05,1.93975]
[1776442807146,45.57,78012.99,0.2,0.98542,2e-05,1.93975]
[1776442807189,45.57,78012.99,0.2,0.98542,2e-05,1.93975]
[1776442807440,45.57,78012.5,0.2,0.98541,2e-05,1.94093]
[1776442807694,45.57,78012.5,0.2,0.98541,2e-05,1.94093]
[1776442807861,45.57,78012.5,0.2,0.98541,2e-05,1.94093]
[1776442808057,45.57,78012.5,0.2,0.98541,2e-05,1.94093]
[1776442808162,45.57,78012.5,0.2,0.98541,2e-05,1.94093]
[1776442808189,45.57,78012.5,0.2,0.98541,2e-05,1.94093]
[1776442808158,45.57,78011.29,0.2,0.98539,2e-05,1.94336]
[1776442808283,45.57,78011.29,0.2,0.98539,2e-05,1.94336]
[1776442808407,45.57,78011.29,0.2,0.98539,2e-05,1.94336]
[1776442808438,45.57,78011.29,0.2,0.98539,2e-05,1.94336]
[1776442808537,45.57,78011.29,0.2,0.98539,2e-05,1.94336]
[1776442808679,45.57,78011.29,0.2,0.98539,2e-05,1.94336]
[1776442808690,45.57,78011.29,0.2,0.98539,2e-05,1.94336]
[1776442808808,45.57,78011.29,0.2,0.98539,2e-05,1.94336]
[1776442809051,45.57,78011.29,0.2,0.98539,2e-05,1.94336]
[1776442809197,45.57,78011.29,0.2,0.98539,2e-05,1.94336]
[1776442809053,45.57,78011.1,0.2,0.98539,2e-05,1.94401]
[1776442809380,45.57,78011.1,0.2,0.98539,2e-05,1.94401]
[1776442810189,45.57,78011.1,0.2,0.98539,2e-05,1.94401]
[1776442810233,45.57,78010.33,0.2,0.98537,2e-05,1.94568]
[1776442810436,45.57,78010.33,0.2,0.98537,2e-05,1.94568]
[1776442810820,45.57,78010.6,0.2,0.98537,2e-05,1.94552]
[1776442813842,45.58,78015.65,0.2,0.98544,2e-05,1.93765]
[1776442814849,45.58,78016.92,0.2,0.98546,2e-05,1.93577]
[1776442815383,45.58,78016.92,0.2,0.98546,2e-05,1.93577]
[1776442815442,45.58,78016.92,0.2,0.98546,2e-05,1.93577]
[1776442815570,45.58,78016.92,0.2,0.98546,2e-05,1.93577]
[1776442815694,45.58,78016.92,0.2,0.98546,2e-05,1.93577]
[1776442815879,45.58,78016.92,0.2,0.98546,2e-05,1.93577]
[1776442815942,45.58,78016.92,0.2,0.98546,2e-05,1.93577]
[1776442818877,45.59,78018.23,0.2,0.98547,2e-05,1.93483]
[1776442821156,45.59,78014.12,0.2,0.9854,2e-05,1.94268]
[1776442821898,45.59,78012.66,0.2,0.98537,2e-05,1.94556]
[1776442822444,45.59,78012.66,0.2,0.98537,2e-05,1.94556]
[1776442822460,45.59,78012.66,0.2,0.98537,2e-05,1.94556]
[1776442822579,45.59,78012.66,0.2,0.98537,2e-05,1.94556]
[1776442822694,45.59,78012.66,0.2,0.98537,2e-05,1.94556]
[1776442827860,45.6,78013.26,0.2,0.98537,2e-05,1.9458]
[1776442831259,45.61,78012.49,0.2,0.98535,2e-05,1.94844]
[1776442831968,45.61,78014.08,0.2,0.98538,2e-05,1.94398]
[1776442832895,45.61,78014.08,0.2,0.98538,2e-05,1.94398]
[1776442834045,45.61,78015.51,0.2,0.9854,2e-05,1.94181]
[1776442834198,45.61,78015.51,0.2,0.9854,2e-05,1.94181]
[1776442834920,45.61,78015.41,0.2,0.9854,2e-05,1.94231]
[1776442834945,45.61,78015.41,0.2,0.9854,2e-05,1.94231]
[1776442834954,45.61,78015.41,0.2,0.9854,2e-05,1.94231]
[1776442835202,45.61,78015.41,0.2,0.9854,2e-05,1.94231]
[1776442841032,45.62,78020.17,0.2,0.98545,2e-05,1.93629]
[1776442842039,45.62,78028.26,0.2,0.98557,2e-05,1.92259]
[1776442843046,45.63,78034.78,0.2,0.98567,2e-05,1.9117]
[1776442848081,45.64,78035.15,0.2,0.98566,2e-05,1.91296]
[1776442849432,45.64,78034.82,0.2,0.98565,2e-05,1.9139]
[1776442849592,45.64,78034.82,0.2,0.98565,2e-05,1.9139]
[1776442849697,45.64,78034.82,0.2,0.98565,2e-05,1.9139]
[1776442849705,45.64,78034.82,0.2,0.98565,2e-05,1.9139]
[1776442849846,45.64,78034.82,0.2,0.98565,2e-05,1.9139]
[1776442849939,45.64,78034.82,0.2,0.98565,2e-05,1.9139]
[1776442852110,45.64,78045.24,0.2,0.9858,2e-05,1.89713]
[1776442853122,45.65,78045.56,0.2,0.9858,2e-05,1.89699]
[1776442854127,45.67,78037.98,0.2,0.98565,2e-05,1.91399]
[1776442856141,45.67,78036.11,0.2,0.98561,2e-05,1.91794]
[1776442857148,45.67,78024.67,0.2,0.98544,2e-05,1.93812]
[1776442858155,45.67,78022.89,0.2,0.98541,2e-05,1.94154]
[1776442858740,45.67,78022.89,0.2,0.98541,2e-05,1.94154]
[1776442858764,45.67,78022.89,0.2,0.98541,2e-05,1.94154]
[1776442859165,45.67,78127.63,0.2,0.98695,1e-05,1.76589]
[1776442860171,45.67,78199.72,0.2,0.98792,1e-05,1.6529]
[1776442860548,45.67,78199.72,0.2,0.98792,1e-05,1.6529]
[1776442861179,45.67,78206.83,0.2,0.98801,1e-05,1.64205]
[1776442862085,45.67,78206.83,0.2,0.98801,1e-05,1.64205]
[1776442862187,45.71,78186.9,0.2,0.9877,1e-05,1.67842]
[1776442864220,45.77,78191.5,0.2,0.98767,1e-05,1.68217]
[1776442865224,45.77,78167.25,0.2,0.98733,1e-05,1.72117]
[1776442866230,45.78,78170.69,0.2,0.98736,1e-05,1.71796]
[1776442866938,45.78,78170.69,0.2,0.98736,1e-05,1.71796]
[1776442867287,45.78,78183.11,0.2,0.98753,1e-05,1.69849]
[1776442867551,45.78,78183.11,0.2,0.98753,1e-05,1.69849]
[1776442868263,45.79,78193.82,0.2,0.98766,1e-05,1.68319]
[1776442869270,45.79,78194.86,0.2,0.98767,1e-05,1.6823]
[1776442871209,45.83,78195.87,0.2,0.98762,1e-05,1.68784]
[1776442871284,45.87,78197.4,0.2,0.98758,1e-05,1.69247]
[1776442871735,45.87,78197.4,0.2,0.98758,1e-05,1.69247]
[1776442872291,45.88,78192.54,0.2,0.98751,1e-05,1.70072]
[1776442874313,45.88,78187.44,0.2,0.98743,1e-05,1.71003]
[1776442875593,45.89,78186.56,0.2,0.98742,1e-05,1.71208]
[1776442875917,45.89,78186.56,0.2,0.98742,1e-05,1.71208]
[1776442877039,45.89,78179.7,0.2,0.98732,1e-05,1.72352]
[1776442879649,45.9,78187.68,0.2,0.98741,1e-05,1.71291]
[1776442879905,45.9,78187.68,0.2,0.98741,1e-05,1.71291]
[1776442880350,45.9,78188.73,0.2,0.98742,1e-05,1.71193]
[1776442883370,45.95,78205.73,0.2,0.98758,1e-05,1.69336]
[1776442883817,45.95,78205.73,0.2,0.98758,1e-05,1.69336]
[1776442884038,45.95,78205.73,0.2,0.98758,1e-05,1.69336]
[1776442884377,45.95,78210.53,0.2,0.98764,1e-05,1.68663]
[1776442885199,45.95,78210.53,0.2,0.98764,1e-05,1.68663]
[1776442885546,45.95,78210.53,0.2,0.98764,1e-05,1.68663]
[1776442886232,45.95,78210.53,0.2,0.98764,1e-05,1.68663]
[1776442886288,45.96,78229.65,0.2,0.98788,1e-05,1.658]
[1776442887436,46.0,78243.84,0.2,0.988,1e-05,1.64389]
[1776442889601,46.04,78238.44,0.2,0.98787,1e-05,1.65953]
[1776442890164,46.04,78238.44,0.2,0.98787,1e-05,1.65953]
[1776442890225,46.12,78225.18,0.2,0.98757,1e-05,1.6947]
[1776442890457,46.12,78232.9,0.2,0.98767,1e-05,1.68281]
[1776442891701,46.12,78232.9,0.2,0.98767,1e-05,1.68281]
[1776442892376,46.12,78232.9,0.2,0.98767,1e-05,1.68281]
[1776442892629,46.16,78236.17,0.2,0.98767,1e-05,1.68314]
[1776442892716,46.16,78236.17,0.2,0.98767,1e-05,1.68314]
[1776442893478,46.24,78229.78,0.2,0.98747,1e-05,1.7068]
[1776442895710,46.27,78227.4,0.2,0.98738,1e-05,1.71705]
[1776442895841,46.27,78227.4,0.2,0.98738,1e-05,1.71705]
[1776442895946,46.27,78227.4,0.2,0.98738,1e-05,1.71705]
[1776442896189,46.27,78227.4,0.2,0.98738,1e-05,1.71705]
[1776442896267,46.31,78221.89,0.2,0.98724,1e-05,1.73263]
[1776442896499,46.31,78216.1,0.2,0.98717,1e-05,1.74172]
[1776442898513,46.32,78212.48,0.2,0.98711,1e-05,1.74862]
[1776442900527,46.32,78218.08,0.2,0.98717,1e-05,1.74098]
[1776442902541,46.33,78214.95,0.2,0.98712,1e-05,1.7471]
[1776442906569,46.34,78210.39,0.2,0.98704,1e-05,1.75665]
[1776442910596,46.35,78195.99,0.2,0.98682,1e-05,1.78184]
[1776442911604,46.36,78195.58,0.2,0.98681,1e-05,1.78303]
[1776442912611,46.36,78189.29,0.2,0.98672,1e-05,1.79366]
[1776442913618,46.36,78185.43,0.2,0.98666,1e-05,1.80039]
[1776442914634,46.37,78167.44,0.2,0.9864,1e-05,1.83011]
[1776442916651,46.37,78154.3,0.2,0.98621,1e-05,1.85215]
[1776442918186,46.37,78152.21,0.2,0.98617,1e-05,1.85646]
[1776442918667,46.37,78155.4,0.2,0.98621,1e-05,1.8516]
[1776442919673,46.38,78160.88,0.2,0.98629,1e-05,1.84299]
[1776442921687,46.38,78155.3,0.2,0.9862,1e-05,1.85303]
[1776442923701,46.39,78151.94,0.2,0.98614,1e-05,1.85941]
[1776442924708,46.39,78147.06,0.2,0.98607,1e-05,1.8679]
[1776442925715,46.39,78142.99,0.2,0.98601,1e-05,1.87505]
[1776442926553,46.39,78142.99,0.2,0.98601,1e-05,1.87505]
[1776442926875,46.39,78142.99,0.2,0.98601,1e-05,1.87505]
[1776442926955,46.39,78127.2,0.2,0.98577,1e-05,1.90188]
[1776442927729,46.39,78119.46,0.2,0.98565,1e-05,1.91528]
[1776442929744,46.4,78114.92,0.2,0.98558,2e-05,1.92358]
[1776442930587,46.4,78114.92,0.2,0.98558,2e-05,1.92358]
[1776442930751,46.4,78115.72,0.2,0.98559,2e-05,1.92251]
[1776442931817,46.4,78115.72,0.2,0.98559,2e-05,1.92251]
[1776442931945,46.4,78115.72,0.2,0.98559,2e-05,1.92251]
[1776442932025,46.4,78112.65,0.2,0.98554,2e-05,1.92802]
[1776442932831,46.4,78112.65,0.2,0.98554,2e-05,1.92802]
[1776442932949,46.4,78112.65,0.2,0.98554,2e-05,1.92802]
[1776442933016,46.4,78112.65,0.2,0.98554,2e-05,1.92802]
[1776442933035,46.4,78111.94,0.2,0.98553,2e-05,1.92951]
[1776442933955,46.4,78111.94,0.2,0.98553,2e-05,1.92951]
[1776442933993,46.4,78111.94,0.2,0.98553,2e-05,1.92951]
[1776442934026,46.4,78111.94,0.2,0.98553,2e-05,1.92951]
[1776442934199,46.4,78111.94,0.2,0.98553,2e-05,1.92951]
[1776442934317,46.4,78111.94,0.2,0.98553,2e-05,1.92951]
[1776442934442,46.4,78111.94,0.2,0.98553,2e-05,1.92951]
[1776442934391,46.4,78112.12,0.2,0.98552,2e-05,1.92975]
[1776442934941,46.4,78112.12,0.2,0.98552,2e-05,1.92975]
[1776442934969,46.4,78113.32,0.2,0.98554,2e-05,1.92771]
[1776442936113,46.4,78113.32,0.2,0.98554,2e-05,1.92771]
[1776442936203,46.4,78113.32,0.2,0.98554,2e-05,1.92771]
[1776442936435,46.4,78113.32,0.2,0.98554,2e-05,1.92771]
[1776442936246,46.4,78116.51,0.2,0.98559,2e-05,1.92256]
[1776442936793,46.41,78106.94,0.2,0.98544,2e-05,1.93916]
[1776442937800,46.41,78101.05,0.2,0.98535,2e-05,1.94951]
[1776442939814,46.41,78107.51,0.2,0.98544,2e-05,1.93892]
[1776442941828,46.41,78109.59,0.2,0.98547,2e-05,1.93588]
[1776442944849,46.42,78114.93,0.2,0.98554,2e-05,1.92756]
[1776442945856,46.42,78128.1,0.2,0.98574,1e-05,1.90552]
[1776442946863,46.42,78137.3,0.2,0.98587,1e-05,1.89037]
[1776442947870,46.42,78129.51,0.2,0.98575,1e-05,1.9038]
[1776442948877,46.42,78123.88,0.2,0.98567,1e-05,1.91362]
[1776442949884,46.42,78119.93,0.2,0.98561,1e-05,1.92061]
[1776442950892,46.43,78122.99,0.2,0.98565,1e-05,1.91571]
[1776442951898,46.43,78129.41,0.2,0.98576,1e-05,1.90286]
[1776442952908,46.43,78139.66,0.2,0.98591,1e-05,1.88597]
[1776442954368,46.43,78139.66,0.2,0.98591,1e-05,1.88597]
[1776442954381,46.43,78145.56,0.2,0.98599,1e-05,1.87683]
[1776442954929,46.43,78160.49,0.2,0.9862,1e-05,1.85209]
[1776442955936,46.44,78186.34,0.2,0.98657,1e-05,1.81028]
[1776442956943,46.44,78191.18,0.2,0.98663,1e-05,1.80293]
[1776442958684,46.44,78190.63,0.2,0.98662,1e-05,1.80431]
[1776442958957,46.44,78190.21,0.2,0.98661,1e-05,1.80546]
[1776442960704,46.45,78189.21,0.2,0.98659,1e-05,1.80755]
[1776442960815,46.45,78189.21,0.2,0.98659,1e-05,1.80755]
[1776442960971,46.45,78185.68,0.2,0.98654,1e-05,1.81373]
[1776442961978,46.45,78181.8,0.2,0.98648,1e-05,1.82049]
[1776442962701,46.45,78181.8,0.2,0.98648,1e-05,1.82049]
[1776442962844,46.45,78181.8,0.2,0.98648,1e-05,1.82049]
[1776442962986,46.45,78183.54,0.2,0.9865,1e-05,1.81811]
[1776442963991,46.45,78177.13,0.2,0.98641,1e-05,1.82899]
[1776442964705,46.45,78177.13,0.2,0.98641,1e-05,1.82899]
[1776442964845,46.45,78177.13,0.2,0.98641,1e-05,1.82899]
[1776442964938,46.45,78177.13,0.2,0.98641,1e-05,1.82899]
[1776442964999,46.46,78174.32,0.2,0.98636,1e-05,1.83401]
[1776442965936,46.46,78174.32,0.2,0.98636,1e-05,1.83401]
[1776442966252,46.46,78174.32,0.2,0.98636,1e-05,1.83401]
[1776442966441,46.46,78174.32,0.2,0.98636,1e-05,1.83401]
[1776442966503,46.46,78168.82,0.2,0.98628,1e-05,1.84384]
[1776442966938,46.46,78168.82,0.2,0.98628,1e-05,1.84384]
[1776442967454,46.46,78168.61,0.2,0.98627,1e-05,1.84458]
[1776442968021,46.46,78167.15,0.2,0.98625,1e-05,1.84698]
[1776442969028,46.47,78159.95,0.2,0.98614,1e-05,1.85924]
[1776442970035,46.47,78156.59,0.2,0.98609,1e-05,1.86517]
[1776442971042,46.47,78154.94,0.2,0.98606,1e-05,1.86827]
[1776442972049,46.47,78153.33,0.2,0.98604,1e-05,1.8713]
[1776442972745,46.47,78153.33,0.2,0.98604,1e-05,1.8713]
[1776442972935,46.47,78153.33,0.2,0.98604,1e-05,1.8713]
[1776442973191,46.47,78153.33,0.2,0.98604,1e-05,1.8713]
[1776442973268,46.47,78149.55,0.2,0.98598,1e-05,1.87794]
[1776442974063,46.48,78147.75,0.2,0.98595,1e-05,1.88128]
[1776442975070,46.48,78139.32,0.2,0.98582,1e-05,1.89572]
[1776442976077,46.48,78131.71,0.2,0.98571,1e-05,1.90883]
[1776442977084,46.48,78128.7,0.2,0.98566,1e-05,1.91421]
[1776442981112,46.49,78127.12,0.2,0.98563,1e-05,1.91799]
[1776442982118,46.49,78135.06,0.2,0.98574,1e-05,1.90486]
[1776442983126,46.49,78142.26,0.2,0.98585,1e-05,1.89305]
[1776442985140,46.49,78144.77,0.2,0.98588,1e-05,1.88948]
[1776442987154,46.5,78141.46,0.2,0.98582,1e-05,1.89565]
[1776442988161,46.5,78138.52,0.2,0.98578,1e-05,1.9009]
[1776442989168,46.5,78136.05,0.2,0.98574,1e-05,1.90537]
[1776442990175,46.5,78130.19,0.2,0.98565,1e-05,1.91555]
[1776442991182,46.5,78136.09,0.2,0.98573,1e-05,1.90588]
[1776442992189,46.5,78146.34,0.2,0.98588,1e-05,1.88896]
[1776442993196,46.5,78149.55,0.2,0.98593,1e-05,1.88389]
[1776442994203,46.51,78155.66,0.2,0.98601,1e-05,1.87403]
[1776442995209,46.51,78157.53,0.2,0.98604,1e-05,1.87125]
[1776442996217,46.51,78160.23,0.2,0.98607,1e-05,1.86712]
[1776442997224,46.51,78164.53,0.2,0.98613,1e-05,1.86036]
[1776442998230,46.51,78166.71,0.2,0.98616,1e-05,1.85711]
[1776442999238,46.51,78161.47,0.2,0.98608,1e-05,1.86613]
[1776443000245,46.52,78165.11,0.2,0.98613,1e-05,1.86049]
[1776443001252,46.52,78169.42,0.2,0.98619,1e-05,1.85374]
[1776443002258,46.52,78176.17,0.2,0.98629,1e-05,1.84302]
[1776443003266,46.52,78178.83,0.2,0.98632,1e-05,1.83904]
[1776443005279,46.53,78184.46,0.2,0.98639,1e-05,1.83064]
[1776443006287,46.53,78186.13,0.2,0.98642,1e-05,1.82832]
[1776443009308,46.54,78188.91,0.2,0.98644,1e-05,1.82506]
[1776443010315,46.54,78183.55,0.2,0.98636,1e-05,1.8342]
[1776443011322,46.54,78187.18,0.2,0.98643,1e-05,1.82647]
[1776443014343,46.55,78183.43,0.2,0.98636,1e-05,1.83424]
[1776443015350,46.55,78190.75,0.2,0.98646,1e-05,1.82273]
[1776443018371,46.56,78184.05,0.2,0.98635,1e-05,1.83489]
[1776443019378,46.56,78171.01,0.2,0.98616,1e-05,1.85667]
[1776443020385,46.56,78170.01,0.2,0.98615,1e-05,1.85868]
[1776443021392,46.56,78161.84,0.2,0.98602,1e-05,1.87255]
[1776443024413,46.57,78156.83,0.2,0.98594,1e-05,1.88188]
[1776443025420,46.57,78168.73,0.2,0.98611,1e-05,1.86248]
[1776443026427,46.57,78174.86,0.2,0.9862,1e-05,1.85273]
[1776443027433,46.57,78181.01,0.2,0.98628,1e-05,1.84302]
[1776443028463,46.57,78242.72,0.2,0.98714,1e-05,1.74422]
[1776443029046,46.57,78242.72,0.2,0.98714,1e-05,1.74422]
[1776443029112,46.57,78242.72,0.2,0.98714,1e-05,1.74422]
[1776443029453,46.57,78327.68,0.2,0.98825,1e-05,1.61525]
[1776443031476,46.62,78318.71,0.2,0.98807,1e-05,1.63625]
[1776443032482,46.63,78322.96,0.2,0.98811,1e-05,1.63137]
[1776443033413,46.63,78322.96,0.2,0.98811,1e-05,1.63137]
[1776443033577,46.63,78322.96,0.2,0.98811,1e-05,1.63137]
[1776443033582,46.63,78326.27,0.2,0.98815,1e-05,1.62718]
[1776443036707,46.64,78324.3,0.2,0.98811,1e-05,1.63224]
[1776443036765,46.64,78324.3,0.2,0.98811,1e-05,1.63224]
[1776443036886,46.64,78324.3,0.2,0.98811,1e-05,1.63224]
[1776443036947,46.64,78324.3,0.2,0.98811,1e-05,1.63224]
[1776443039531,46.65,78328.44,0.2,0.98814,1e-05,1.62824]
[1776443040538,46.66,78340.05,0.2,0.98828,1e-05,1.61186]
[1776443041546,46.66,78314.23,0.2,0.98795,1e-05,1.65082]
[1776443042217,46.66,78314.23,0.2,0.98795,1e-05,1.65082]
[1776443042573,46.66,78293.77,0.2,0.98768,1e-05,1.68162]
[1776443043579,46.67,78276.64,0.2,0.98745,1e-05,1.70909]
[1776443044586,46.67,78261.48,0.2,0.98724,1e-05,1.73311]
[1776443045592,46.68,78253.8,0.2,0.98713,1e-05,1.74562]
[1776443046287,46.68,78253.8,0.2,0.98713,1e-05,1.74562]
[1776443046324,46.68,78253.8,0.2,0.98713,1e-05,1.74562]
[1776443046398,46.68,78253.8,0.2,0.98713,1e-05,1.74562]
[1776443046600,46.68,78246.39,0.2,0.98703,1e-05,1.75776]
[1776443046921,46.68,78246.39,0.2,0.98703,1e-05,1.75776]
[1776443047607,46.68,78238.24,0.2,0.98691,1e-05,1.77112]
[1776443048619,46.68,78236.21,0.2,0.98688,1e-05,1.77481]
[1776443051635,46.69,78233.1,0.2,0.98683,1e-05,1.78116]
[1776443053649,46.7,78229.68,0.2,0.98677,1e-05,1.78754]
[1776443055663,46.7,78223.55,0.2,0.98668,1e-05,1.79822]
[1776443056671,46.7,78216.44,0.2,0.98657,1e-05,1.81007]
[1776443057678,46.71,78198.52,0.2,0.98632,1e-05,1.83949]
[1776443058686,46.71,78189.73,0.2,0.98619,1e-05,1.85423]
[1776443059693,46.71,78187.07,0.2,0.98615,1e-05,1.85894]
[1776443061707,46.71,78179.95,0.2,0.98604,1e-05,1.87133]
[1776443062714,46.72,78171.72,0.2,0.98592,1e-05,1.88528]
[1776443063721,46.72,78168.63,0.2,0.98587,1e-05,1.89071]
[1776443065735,46.72,78163.11,0.2,0.98578,1e-05,1.9005]
[1776443066744,46.72,78172.12,0.2,0.98591,1e-05,1.88575]
[1776443067751,46.72,78173.27,0.2,0.98593,1e-05,1.88414]
[1776443069765,46.73,78176.34,0.2,0.98597,1e-05,1.87964]
[1776443070772,46.73,78173.06,0.2,0.98592,1e-05,1.88539]
[1776443072787,46.73,78170.25,0.2,0.98589,1e-05,1.88836]
[1776443074801,46.73,78166.56,0.2,0.98583,1e-05,1.89509]
[1776443078830,46.74,78170.97,0.2,0.98588,1e-05,1.88885]
[1776443082858,46.75,78165.62,0.2,0.98579,1e-05,1.89894]
[1776443084872,46.75,78158.91,0.2,0.98569,1e-05,1.91073]
[1776443085880,46.75,78151.87,0.2,0.98558,1e-05,1.92283]
[1776443090916,46.76,78159.04,0.2,0.98568,1e-05,1.91194]
[1776443091922,46.76,78168.93,0.2,0.98582,1e-05,1.89565]
[1776443092929,46.76,78164.75,0.2,0.98576,1e-05,1.90291]
[1776443095950,46.76,78170.05,0.2,0.98583,1e-05,1.89488]
[1776443097130,46.76,78170.05,0.2,0.98583,1e-05,1.89488]
[1776443097233,46.76,78184.02,0.2,0.98603,1e-05,1.872]
[1776443097964,46.77,78201.79,0.2,0.98628,1e-05,1.84317]
[1776443098971,46.77,78205.68,0.2,0.98634,1e-05,1.83721]
[1776443099978,46.77,78202.8,0.2,0.98629,1e-05,1.84228]
[1776443100808,46.77,78202.8,0.2,0.98629,1e-05,1.84228]
[1776443101992,46.77,78213.96,0.2,0.98644,1e-05,1.82491]
[1776443102999,46.78,78218.14,0.2,0.9865,1e-05,1.81856]
[1776443104013,46.78,78222.74,0.2,0.98656,1e-05,1.81157]
[1776443105028,46.78,78228.92,0.2,0.98664,1e-05,1.80208]
[1776443106040,46.78,78245.67,0.2,0.98687,1e-05,1.77544]
[1776443107053,46.78,78262.57,0.2,0.9871,1e-05,1.74888]
[1776443108096,46.78,78272.15,0.2,0.98723,1e-05,1.7344]
[1776443109074,46.79,78272.43,0.2,0.98723,1e-05,1.7345]
[1776443110077,46.79,78272.74,0.2,0.98723,1e-05,1.73457]
[1776443111084,46.79,78294.44,0.2,0.98751,1e-05,1.70172]
[1776443112091,46.8,78298.22,0.2,0.98755,1e-05,1.6971]
[1776443113098,46.8,78283.47,0.2,0.98735,1e-05,1.72031]
[1776443114105,46.8,78277.33,0.2,0.98726,1e-05,1.73037]
[1776443116619,46.81,78277.39,0.2,0.98726,1e-05,1.73083]
[1776443117139,46.81,78265.45,0.2,0.9871,1e-05,1.74995]
[1776443118145,46.82,78261.1,0.2,0.98703,1e-05,1.75784]
[1776443119552,46.82,78250.71,0.2,0.98688,1e-05,1.7747]
[1776443120565,46.82,78250.71,0.2,0.98688,1e-05,1.7747]
[1776443120616,46.82,78245.8,0.2,0.98681,1e-05,1.78295]
[1776443121166,46.82,78242.13,0.2,0.98676,1e-05,1.78925]
[1776443122173,46.83,78245.28,0.2,0.98679,1e-05,1.7847]
[1776443125194,46.83,78248.57,0.2,0.98683,1e-05,1.78088]
[1776443126115,46.83,78248.57,0.2,0.98683,1e-05,1.78088]
[1776443126201,46.84,78252.83,0.2,0.98688,1e-05,1.77461]
[1776443128215,46.84,78256.24,0.2,0.98692,1e-05,1.77019]
[1776443130004,46.85,78256.39,0.2,0.98692,1e-05,1.77044]
[1776443131237,46.85,78253.33,0.2,0.98688,1e-05,1.77403]
[1776443133251,46.86,78248.26,0.2,0.98681,1e-05,1.78298]
[1776443134925,46.86,78248.64,0.2,0.98681,1e-05,1.78283]
[1776443135265,46.86,78220.53,0.2,0.98642,1e-05,1.8278]
[1776443136272,46.86,78213.66,0.2,0.98631,1e-05,1.83976]
[1776443138353,46.86,78214.05,0.2,0.98631,1e-05,1.83949]
[1776443138396,46.87,78220.7,0.2,0.98641,1e-05,1.82908]
[1776443139293,46.87,78208.13,0.2,0.98622,1e-05,1.84986]
[1776443140300,46.87,78208.18,0.2,0.98622,1e-05,1.85012]
[1776443145335,46.88,78208.18,0.2,0.98621,1e-05,1.85182]
[1776443147349,46.88,78213.02,0.2,0.98627,1e-05,1.84461]
[1776443148356,46.88,78216.93,0.2,0.98632,1e-05,1.83861]
[1776443150370,46.89,78211.32,0.2,0.98624,1e-05,1.84845]
[1776443152384,46.89,78208.08,0.2,0.98618,1e-05,1.85442]
[1776443154409,46.9,78213.75,0.2,0.98626,1e-05,1.84584]
[1776443155417,46.9,78227.09,0.2,0.98645,1e-05,1.82457]
[1776443156424,46.9,78233.63,0.2,0.98653,1e-05,1.81443]
[1776443159446,46.91,78228.86,0.2,0.98646,1e-05,1.82329]
[1776443161461,46.91,78225.14,0.2,0.9864,1e-05,1.83005]
[1776443164481,46.92,78229.44,0.2,0.98645,1e-05,1.82422]
[1776443166495,46.92,78224.39,0.2,0.98637,1e-05,1.83313]
[1776443169516,46.93,78216.01,0.2,0.98624,1e-05,1.84781]
[1776443170523,46.93,78208.99,0.2,0.98614,1e-05,1.8596]
[1776443172537,46.93,78219.79,0.2,0.98629,1e-05,1.84264]
[1776443173544,46.93,78224.15,0.2,0.98635,1e-05,1.83592]
[1776443175558,46.94,78227.92,0.2,0.98639,1e-05,1.83054]
[1776443178578,46.94,78223.32,0.2,0.98632,1e-05,1.83907]
[1776443179586,46.94,78220.11,0.2,0.98627,1e-05,1.84463]
[1776443181600,46.95,78213.78,0.2,0.98618,1e-05,1.85562]
[1776443182607,46.95,78223.68,0.2,0.98631,1e-05,1.83984]
[1776443183614,46.95,78237.18,0.2,0.9865,1e-05,1.81841]
[1776443184620,46.95,78240.55,0.2,0.98654,1e-05,1.81339]
[1776443186635,46.96,78243.53,0.2,0.98658,1e-05,1.80941]
[1776443188648,46.96,78250.11,0.2,0.98666,1e-05,1.79971]
[1776443192680,46.97,78255.43,0.2,0.98674,1e-05,1.7907]
[1776443193374,46.97,78255.43,0.2,0.98674,1e-05,1.7907]
[1776443193686,46.97,78245.78,0.2,0.9866,1e-05,1.80648]
[1776443194693,46.97,78246.46,0.2,0.98661,1e-05,1.80579]
[1776443195700,46.98,78242.91,0.2,0.98655,1e-05,1.81186]
[1776443196484,46.98,78242.91,0.2,0.98655,1e-05,1.81186]
[1776443202748,46.99,78244.65,0.2,0.98656,1e-05,1.81181]
[1776443203607,46.99,78244.65,0.2,0.98656,1e-05,1.81181]
[1776443203691,46.99,78244.65,0.2,0.98656,1e-05,1.81181]
[1776443203714,46.99,78244.65,0.2,0.98656,1e-05,1.81181]
[1776443203756,46.99,78246.33,0.2,0.98658,1e-05,1.80952]
[1776443203836,46.99,78246.33,0.2,0.98658,1e-05,1.80952]
[1776443203936,46.99,78246.33,0.2,0.98658,1e-05,1.80952]
[1776443204763,47.0,78245.46,0.2,0.98656,1e-05,1.8113]
[1776443205077,47.0,78245.46,0.2,0.98656,1e-05,1.8113]
[1776443205083,47.0,78245.46,0.2,0.98656,1e-05,1.8113]
[1776443205190,47.0,78245.46,0.2,0.98656,1e-05,1.8113]
[1776443210807,47.01,78244.57,0.2,0.98653,1e-05,1.81505]
[1776443212485,47.01,78246.28,0.2,0.98655,1e-05,1.8127]
[1776443212491,47.01,78246.28,0.2,0.98655,1e-05,1.8127]
[1776443212623,47.01,78246.28,0.2,0.98655,1e-05,1.8127]
[1776443212694,47.01,78246.28,0.2,0.98655,1e-05,1.8127]
[1776443212793,47.01,78246.28,0.2,0.98654,1e-05,1.81309]
[1776443213826,47.01,78242.52,0.2,0.98649,1e-05,1.81951]
[1776443215564,47.01,78242.52,0.2,0.98649,1e-05,1.81951]
[1776443215628,47.01,78242.52,0.2,0.98649,1e-05,1.81951]
[1776443215691,47.01,78242.52,0.2,0.98649,1e-05,1.81951]
[1776443218016,47.02,78239.53,0.2,0.98644,1e-05,1.82544]
[1776443218069,47.02,78239.53,0.2,0.98644,1e-05,1.82544]
[1776443218075,47.02,78239.53,0.2,0.98644,1e-05,1.82544]
[1776443218198,47.02,78239.53,0.2,0.98644,1e-05,1.82544]
[1776443218250,47.02,78239.32,0.2,0.98643,1e-05,1.82652]
[1776443218861,47.02,78230.95,0.2,0.98631,1e-05,1.84003]
[1776443219868,47.03,78234.25,0.2,0.98635,1e-05,1.83504]
[1776443221056,47.03,78234.25,0.2,0.98635,1e-05,1.83504]
[1776443221063,47.03,78234.25,0.2,0.98635,1e-05,1.83504]
[1776443221194,47.03,78234.25,0.2,0.98635,1e-05,1.83504]
[1776443221200,47.03,78234.25,0.2,0.98635,1e-05,1.83504]
[1776443221382,47.03,78234.25,0.2,0.98635,1e-05,1.83504]
[1776443221454,47.03,78234.25,0.2,0.98635,1e-05,1.83504]
[1776443221493,47.03,78234.25,0.2,0.98635,1e-05,1.83504]
[1776443221663,47.03,78234.25,0.2,0.98635,1e-05,1.83504]
[1776443221690,47.03,78234.25,0.2,0.98635,1e-05,1.83504]
[1776443221813,47.03,78234.25,0.2,0.98635,1e-05,1.83504]
[1776443221763,47.03,78243.61,0.2,0.98648,1e-05,1.82071]
[1776443222015,47.03,78243.61,0.2,0.98648,1e-05,1.82071]
[1776443222198,47.03,78243.61,0.2,0.98648,1e-05,1.82071]
[1776443222207,47.03,78243.61,0.2,0.98648,1e-05,1.82071]
[1776443222331,47.03,78243.61,0.2,0.98648,1e-05,1.82071]
[1776443222442,47.03,78243.61,0.2,0.98648,1e-05,1.82071]
[1776443222540,47.03,78244.0,0.2,0.98648,1e-05,1.82047]
[1776443222918,47.03,78244.0,0.2,0.98648,1e-05,1.82047]
[1776443222942,47.03,78244.0,0.2,0.98648,1e-05,1.82047]
[1776443223163,47.03,78244.0,0.2,0.98648,1e-05,1.82047]
[1776443223197,47.03,78244.0,0.2,0.98648,1e-05,1.82047]
[1776443224697,47.03,78244.08,0.2,0.98648,1e-05,1.82072]
[1776443224942,47.04,78242.29,0.2,0.98645,1e-05,1.82397]
[1776443224996,47.04,78242.29,0.2,0.98645,1e-05,1.82397]
[1776443225199,47.04,78242.29,0.2,0.98645,1e-05,1.82397]
[1776443225437,47.04,78242.29,0.2,0.98645,1e-05,1.82397]
[1776443225486,47.04,78242.29,0.2,0.98645,1e-05,1.82397]
[1776443225621,47.04,78242.29,0.2,0.98645,1e-05,1.82397]
[1776443225691,47.04,78242.29,0.2,0.98645,1e-05,1.82397]
[1776443225790,47.04,78240.06,0.2,0.98642,1e-05,1.82793]
[1776443225945,47.04,78240.06,0.2,0.98642,1e-05,1.82793]
[1776443226197,47.04,78240.06,0.2,0.98642,1e-05,1.82793]
[1776443226375,47.04,78240.06,0.2,0.98642,1e-05,1.82793]
[1776443226436,47.04,78240.06,0.2,0.98642,1e-05,1.82793]
[1776443226507,47.04,78240.06,0.2,0.98642,1e-05,1.82793]
[1776443226527,47.04,78240.06,0.2,0.98642,1e-05,1.82793]
[1776443226638,47.04,78240.06,0.2,0.98642,1e-05,1.82793]
[1776443226702,47.04,78240.06,0.2,0.98642,1e-05,1.82793]
[1776443226766,47.04,78240.06,0.2,0.98642,1e-05,1.82793]
[1776443226740,47.04,78238.33,0.2,0.98639,1e-05,1.83108]
[1776443227641,47.04,78238.33,0.2,0.98639,1e-05,1.83108]
[1776443227691,47.04,78238.33,0.2,0.98639,1e-05,1.83108]
[1776443227698,47.04,78238.33,0.2,0.98639,1e-05,1.83108]
[1776443227793,47.04,78235.58,0.2,0.98635,1e-05,1.83587]
[1776443227938,47.04,78235.58,0.2,0.98635,1e-05,1.83587]
[1776443228707,47.04,78235.58,0.2,0.98635,1e-05,1.83587]
[1776443228939,47.04,78234.11,0.2,0.98632,1e-05,1.8386]
[1776443229037,47.04,78234.11,0.2,0.98632,1e-05,1.8386]
[1776443229098,47.04,78234.11,0.2,0.98632,1e-05,1.8386]
[1776443229201,47.04,78234.11,0.2,0.98632,1e-05,1.8386]
[1776443229206,47.04,78234.11,0.2,0.98632,1e-05,1.8386]
[1776443229333,47.04,78234.11,0.2,0.98632,1e-05,1.8386]
[1776443229442,47.04,78234.11,0.2,0.98632,1e-05,1.8386]
[1776443229594,47.04,78234.11,0.2,0.98632,1e-05,1.8386]
[1776443229702,47.04,78234.11,0.2,0.98632,1e-05,1.8386]
[1776443229817,47.04,78234.11,0.2,0.98632,1e-05,1.8386]
[1776443229793,47.05,78230.52,0.2,0.98627,1e-05,1.84476]
[1776443229941,47.05,78230.52,0.2,0.98627,1e-05,1.84476]
[1776443230439,47.05,78230.52,0.2,0.98627,1e-05,1.84476]
[1776443230680,47.05,78230.52,0.2,0.98627,1e-05,1.84476]
[1776443230686,47.05,78230.52,0.2,0.98627,1e-05,1.84476]
[1776443230787,47.05,78229.23,0.2,0.98625,1e-05,1.84719]
[1776443230944,47.05,78226.51,0.2,0.98621,1e-05,1.85161]
[1776443232698,47.05,78226.51,0.2,0.98621,1e-05,1.85161]
[1776443232770,47.05,78224.08,0.2,0.98617,1e-05,1.85622]
[1776443232946,47.05,78224.08,0.2,0.98617,1e-05,1.85622]
[1776443233099,47.05,78224.08,0.2,0.98617,1e-05,1.85622]
[1776443233115,47.05,78221.92,0.2,0.98614,1e-05,1.85974]
[1776443235247,47.05,78221.45,0.2,0.98613,1e-05,1.86083]
[1776443235254,47.05,78221.45,0.2,0.98613,1e-05,1.86083]
[1776443235441,47.05,78221.45,0.2,0.98613,1e-05,1.86083]
[1776443236698,47.06,78221.68,0.2,0.98613,1e-05,1.86108]
[1776443236937,47.06,78221.84,0.2,0.98613,1e-05,1.86114]
[1776443237376,47.06,78221.84,0.2,0.98613,1e-05,1.86114]
[1776443237440,47.06,78221.84,0.2,0.98613,1e-05,1.86114]
[1776443237690,47.06,78221.84,0.2,0.98613,1e-05,1.86114]
[1776443237762,47.06,78225.62,0.2,0.98618,1e-05,1.85531]
[1776443237943,47.06,78225.62,0.2,0.98618,1e-05,1.85531]
[1776443238061,47.06,78225.62,0.2,0.98618,1e-05,1.85531]
[1776443238194,47.06,78225.62,0.2,0.98618,1e-05,1.85531]
[1776443238199,47.06,78225.62,0.2,0.98618,1e-05,1.85531]
[1776443238283,47.06,78223.81,0.2,0.98615,1e-05,1.85858]
[1776443240708,47.06,78223.88,0.2,0.98615,1e-05,1.85846]
[1776443240763,47.06,78223.88,0.2,0.98615,1e-05,1.85846]
[1776443240792,47.07,78222.63,0.2,0.98613,1e-05,1.86115]
[1776443240916,47.07,78222.63,0.2,0.98613,1e-05,1.86115]
[1776443240940,47.07,78222.63,0.2,0.98613,1e-05,1.86115]
[1776443241108,47.07,78222.63,0.2,0.98613,1e-05,1.86115]
[1776443241440,47.07,78222.63,0.2,0.98613,1e-05,1.86115]
[1776443241708,47.07,78222.63,0.2,0.98613,1e-05,1.86115]
[1776443241798,47.07,78223.84,0.2,0.98614,1e-05,1.85949]
[1776443242023,47.07,78217.59,0.2,0.98605,1e-05,1.86971]
[1776443243030,47.07,78204.41,0.2,0.98586,1e-05,1.89172]
[1776443245044,47.07,78203.17,0.2,0.98583,1e-05,1.89435]
[1776443246052,47.07,78212.22,0.2,0.98596,1e-05,1.87968]
[1776443247059,47.07,78218.41,0.2,0.98605,1e-05,1.86978]
[1776443248066,47.08,78214.52,0.2,0.98599,1e-05,1.87645]
[1776443249208,47.08,78214.52,0.2,0.98599,1e-05,1.87645]
[1776443249300,47.08,78214.52,0.2,0.98599,1e-05,1.87645]
[1776443249410,47.08,78214.52,0.2,0.98599,1e-05,1.87645]
[1776443249440,47.08,78214.52,0.2,0.98599,1e-05,1.87645]
[1776443255115,47.09,78213.23,0.2,0.98597,1e-05,1.87832]
[1776443257500,47.09,78212.27,0.2,0.98595,1e-05,1.88046]
[1776443257506,47.09,78212.27,0.2,0.98595,1e-05,1.88046]
[1776443257648,47.09,78212.27,0.2,0.98595,1e-05,1.88046]
[1776443257654,47.09,78212.27,0.2,0.98595,1e-05,1.88046]
[1776443257690,47.09,78212.27,0.2,0.98595,1e-05,1.88046]
[1776443258136,47.09,78206.93,0.2,0.98587,1e-05,1.88954]
[1776443259143,47.09,78205.12,0.2,0.98584,1e-05,1.8928]
[1776443260150,47.09,78204.02,0.2,0.98583,1e-05,1.89487]
[1776443262165,47.1,78202.29,0.2,0.9858,1e-05,1.89824]
[1776443264178,47.1,78197.43,0.2,0.98572,1e-05,1.9068]
[1776443265463,47.1,78197.43,0.2,0.98572,1e-05,1.9068]
[1776443265492,47.1,78204.67,0.2,0.98583,1e-05,1.89504]
[1776443266201,47.1,78203.07,0.2,0.9858,1e-05,1.89769]
[1776443267204,47.1,78193.16,0.2,0.98565,1e-05,1.91464]
[1776443268211,47.1,78192.36,0.2,0.98564,1e-05,1.9162]
[1776443269058,47.1,78192.36,0.2,0.98564,1e-05,1.9162]
[1776443269218,47.11,78193.71,0.2,0.98566,1e-05,1.91417]
[1776443271058,47.11,78192.82,0.2,0.98564,1e-05,1.91588]
[1776443271137,47.11,78192.82,0.2,0.98564,1e-05,1.91588]
[1776443271190,47.11,78192.82,0.2,0.98564,1e-05,1.91588]
[1776443272239,47.11,78183.03,0.2,0.98549,1e-05,1.93272]
[1776443273246,47.11,78184.91,0.2,0.98552,1e-05,1.92976]
[1776443275263,47.11,78186.57,0.2,0.98554,1e-05,1.92739]
[1776443276074,47.11,78186.57,0.2,0.98554,1e-05,1.92739]
[1776443276085,47.11,78186.57,0.2,0.98554,1e-05,1.92739]
[1776443276196,47.11,78186.57,0.2,0.98554,1e-05,1.92739]
[1776443276200,47.11,78186.57,0.2,0.98554,1e-05,1.92739]
[1776443276340,47.11,78186.57,0.2,0.98554,1e-05,1.92739]
[1776443276443,47.11,78186.57,0.2,0.98554,1e-05,1.92739]
[1776443276452,47.11,78186.57,0.2,0.98554,1e-05,1.92739]
[1776443276578,47.11,78186.57,0.2,0.98554,1e-05,1.92739]
[1776443276694,47.11,78186.57,0.2,0.98554,1e-05,1.92739]
[1776443277200,47.11,78186.08,0.2,0.98553,1e-05,1.92862]
[1776443277262,47.11,78186.08,0.2,0.98553,1e-05,1.92862]
[1776443277446,47.11,78186.08,0.2,0.98553,1e-05,1.92862]
[1776443277691,47.11,78186.08,0.2,0.98553,1e-05,1.92862]
[1776443277791,47.11,78184.06,0.2,0.9855,1e-05,1.93221]
[1776443279291,47.12,78181.18,0.2,0.98545,1e-05,1.93725]
[1776443280298,47.12,78178.32,0.2,0.98541,1e-05,1.94227]
[1776443281306,47.12,78171.58,0.2,0.98531,2e-05,1.95385]
[1776443282312,47.12,78174.44,0.2,0.98535,1e-05,1.94916]
[1776443283319,47.12,78178.37,0.2,0.9854,1e-05,1.94269]
[1776443284325,47.12,78179.49,0.2,0.98542,1e-05,1.94097]
[1776443284912,47.12,78179.49,0.2,0.98542,1e-05,1.94097]
[1776443284937,47.12,78179.49,0.2,0.98542,1e-05,1.94097]
[1776443285088,47.12,78179.49,0.2,0.98542,1e-05,1.94097]
[1776443285197,47.12,78179.49,0.2,0.98542,1e-05,1.94097]
[1776443285200,47.12,78179.49,0.2,0.98542,1e-05,1.94097]
[1776443285373,47.12,78179.49,0.2,0.98542,1e-05,1.94097]
[1776443285436,47.12,78179.49,0.2,0.98542,1e-05,1.94097]
[1776443287793,47.12,78184.57,0.2,0.98549,1e-05,1.93315]
[1776443288354,47.12,78185.72,0.2,0.98551,1e-05,1.93122]
[1776443289361,47.13,78189.7,0.2,0.98556,1e-05,1.92474]
[1776443290367,47.13,78198.91,0.2,0.9857,1e-05,1.90956]
[1776443291375,47.13,78206.94,0.2,0.98581,1e-05,1.89645]
[1776443292382,47.13,78213.97,0.2,0.98591,1e-05,1.88508]
[1776443294413,47.13,78213.77,0.2,0.98591,1e-05,1.88595]
[1776443295420,47.13,78211.5,0.2,0.98587,1e-05,1.88997]
[1776443296427,47.13,78209.57,0.2,0.98584,1e-05,1.89343]
[1776443297434,47.14,78203.48,0.2,0.98575,1e-05,1.90378]
[1776443299448,47.14,78203.73,0.2,0.98575,1e-05,1.90387]
[1776443300459,47.14,78196.11,0.2,0.98563,1e-05,1.91679]
[1776443301466,47.14,78202.68,0.2,0.98573,1e-05,1.9061]
[1776443302473,47.14,78203.87,0.2,0.98574,1e-05,1.90434]
[1776443303480,47.14,78200.95,0.2,0.9857,1e-05,1.90943]
[1776443304487,47.14,78199.31,0.2,0.98567,1e-05,1.9124]
[1776443306501,47.15,78198.31,0.2,0.98565,1e-05,1.91453]
[1776443307873,47.15,78198.31,0.2,0.98565,1e-05,1.91453]
[1776443307889,47.15,78196.6,0.2,0.98563,1e-05,1.91783]
[1776443308515,47.15,78195.37,0.2,0.98561,1e-05,1.91989]
[1776443311218,47.15,78195.11,0.2,0.9856,1e-05,1.92097]
[1776443311536,47.15,78193.19,0.2,0.98558,1e-05,1.92208]
[1776443312543,47.15,78194.88,0.2,0.98561,1e-05,1.91947]
[1776443313550,47.16,78191.63,0.2,0.98556,1e-05,1.92512]
[1776443314510,47.16,78191.63,0.2,0.98556,1e-05,1.92512]
[1776443315213,47.16,78190.3,0.2,0.98554,1e-05,1.92755]
[1776443315543,47.16,78190.3,0.2,0.98554,1e-05,1.92755]
[1776443315585,47.16,78190.3,0.2,0.98554,1e-05,1.92755]
[1776443315608,47.16,78190.3,0.2,0.98554,1e-05,1.92755]
[1776443315688,47.16,78190.3,0.2,0.98554,1e-05,1.92755]
[1776443315727,47.16,78187.25,0.2,0.98549,1e-05,1.93287]
[1776443316344,47.16,78187.25,0.2,0.98549,1e-05,1.93287]
[1776443316435,47.16,78187.25,0.2,0.98549,1e-05,1.93287]
[1776443317578,47.16,78179.88,0.2,0.98538,1e-05,1.94566]
[1776443318584,47.16,78181.4,0.2,0.9854,1e-05,1.94326]
[1776443319197,47.16,78181.4,0.2,0.9854,1e-05,1.94326]
[1776443319592,47.16,78184.7,0.2,0.98544,1e-05,1.93787]
[1776443321606,47.16,78180.22,0.2,0.98537,1e-05,1.94579]
[1776443323620,47.17,78178.75,0.2,0.98535,1e-05,1.94861]
[1776443328655,47.17,78177.53,0.2,0.98532,2e-05,1.9515]
[1776443329662,47.17,78185.11,0.2,0.98544,1e-05,1.93887]
[1776443330670,47.17,78187.13,0.2,0.98546,1e-05,1.93565]
[1776443335705,47.18,78197.01,0.2,0.9856,1e-05,1.92002]
[1776443336712,47.18,78196.74,0.2,0.9856,1e-05,1.92068]
[1776443337719,47.18,78200.32,0.2,0.98565,1e-05,1.91492]
[1776443339309,47.18,78200.09,0.2,0.98564,1e-05,1.91552]
[1776443339397,47.18,78200.09,0.2,0.98564,1e-05,1.91552]
[1776443339733,47.18,78199.22,0.2,0.98563,1e-05,1.91718]
[1776443341742,47.18,78198.62,0.2,0.98562,1e-05,1.91839]
[1776443341747,47.18,78187.33,0.2,0.98545,1e-05,1.93751]
[1776443342754,47.18,78186.73,0.2,0.98544,1e-05,1.93869]
[1776443344768,47.19,78181.4,0.2,0.98536,1e-05,1.94801]
[1776443345456,47.19,78181.4,0.2,0.98536,1e-05,1.94801]
[1776443345775,47.19,78179.49,0.2,0.98533,1e-05,1.95139]
[1776443346782,47.19,78189.04,0.2,0.98547,1e-05,1.93544]
[1776443347789,47.19,78193.27,0.2,0.98553,1e-05,1.92852]
[1776443348796,47.19,78191.22,0.2,0.9855,1e-05,1.93214]
[1776443349803,47.19,78190.01,0.2,0.98548,1e-05,1.93435]
[1776443351817,47.19,78188.06,0.2,0.98544,1e-05,1.93797]
[1776443352823,47.19,78189.3,0.2,0.98546,1e-05,1.93605]
[1776443353831,47.19,78192.75,0.2,0.98551,1e-05,1.93043]
[1776443354838,47.19,78196.02,0.2,0.98556,1e-05,1.92513]
[1776443355845,47.2,78197.6,0.2,0.98558,1e-05,1.92268]
[1776443356852,47.2,78198.87,0.2,0.9856,1e-05,1.92074]
[1776443357859,47.2,78201.67,0.2,0.98564,1e-05,1.91626]
[1776443358866,47.2,78202.7,0.2,0.98565,1e-05,1.91475]
[1776443359873,47.2,78205.09,0.2,0.98568,1e-05,1.91097]
[1776443364907,47.2,78205.84,0.2,0.98569,1e-05,1.91078]
[1776443365914,47.21,78215.18,0.2,0.98582,1e-05,1.89551]
[1776443366922,47.21,78218.37,0.2,0.98586,1e-05,1.89049]
[1776443368936,47.21,78215.28,0.2,0.98581,1e-05,1.89608]
[1776443369943,47.21,78216.57,0.2,0.98583,1e-05,1.89419]
[1776443372964,47.22,78215.79,0.2,0.98583,1e-05,1.89392]
[1776443375985,47.22,78214.46,0.2,0.9858,1e-05,1.89686]
[1776443377998,47.22,78217.44,0.2,0.98584,1e-05,1.89243]
[1776443379006,47.22,78219.06,0.2,0.98586,1e-05,1.89002]
[1776443381020,47.23,78220.16,0.2,0.98588,1e-05,1.88872]
[1776443382026,47.23,78224.18,0.2,0.98593,1e-05,1.88237]
[1776443383034,47.23,78222.5,0.2,0.98591,1e-05,1.88541]
[1776443384041,47.23,78224.8,0.2,0.98594,1e-05,1.8819]
[1776443385048,47.23,78222.74,0.2,0.9859,1e-05,1.88555]
[1776443386055,47.23,78220.72,0.2,0.98587,1e-05,1.88914]
[1776443387062,47.23,78222.97,0.2,0.9859,1e-05,1.88571]
[1776443392097,47.24,78221.97,0.2,0.98588,1e-05,1.8887]
[1776443395118,47.25,78219.72,0.2,0.98584,1e-05,1.89321]
[1776443396125,47.25,78217.99,0.2,0.98581,1e-05,1.89633]
[1776443397132,47.25,78216.47,0.2,0.98579,1e-05,1.8991]
[1776443399146,47.25,78214.7,0.2,0.98576,1e-05,1.90254]
[1776443400154,47.25,78211.91,0.2,0.98571,1e-05,1.90741]
[1776443402168,47.25,78204.07,0.2,0.98559,1e-05,1.92092]
[1776443403175,47.26,78197.62,0.2,0.9855,1e-05,1.93191]
[1776443404182,47.27,78186.95,0.2,0.98532,1e-05,1.95181]
[1776443405190,47.27,78187.54,0.2,0.98533,1e-05,1.95098]
[1776443406197,47.27,78204.04,0.2,0.98557,1e-05,1.92345]
[1776443407206,47.27,78207.39,0.2,0.98562,1e-05,1.91807]
[1776443408213,47.27,78194.23,0.2,0.98542,1e-05,1.9403]
[1776443409220,47.27,78190.39,0.2,0.98536,1e-05,1.94694]
[1776443412241,47.27,78187.62,0.2,0.98532,1e-05,1.95211]
[1776443413248,47.27,78188.8,0.2,0.98533,1e-05,1.95027]
[1776443414255,47.27,78190.23,0.2,0.98535,1e-05,1.94802]
[1776443415262,47.28,78193.14,0.2,0.9854,1e-05,1.94328]
[1776443416269,47.28,78194.49,0.2,0.98541,1e-05,1.94117]
[1776443421304,47.28,78195.19,0.2,0.98542,1e-05,1.94084]
[1776443422311,47.28,78196.72,0.2,0.98544,1e-05,1.93843]
[1776443423318,47.28,78194.26,0.2,0.9854,1e-05,1.94273]
[1776443425332,47.28,78191.47,0.2,0.98536,1e-05,1.94775]
[1776443429360,47.29,78194.59,0.2,0.9854,1e-05,1.9431]
[1776443432382,47.29,78198.82,0.2,0.98547,1e-05,1.93415]
[1776443433388,47.29,78203.62,0.2,0.98554,1e-05,1.92629]
[1776443434395,47.29,78209.27,0.2,0.98562,1e-05,1.91706]
[1776443435402,47.29,78208.19,0.2,0.98561,1e-05,1.91906]
[1776443436409,47.29,78209.46,0.2,0.98562,1e-05,1.91714]
[1776443440438,47.3,78200.48,0.2,0.98548,1e-05,1.93295]
[1776443441445,47.3,78199.6,0.2,0.98547,1e-05,1.9346]
[1776443442452,47.3,78197.64,0.2,0.98544,1e-05,1.93806]
[1776443443459,47.3,78198.85,0.2,0.98546,1e-05,1.93619]
[1776443444466,47.3,78202.37,0.2,0.98551,1e-05,1.93047]
[1776443445473,47.3,78204.8,0.2,0.98554,1e-05,1.92658]
[1776443447487,47.3,78207.66,0.2,0.98558,1e-05,1.92218]
[1776443450508,47.31,78201.8,0.2,0.98549,1e-05,1.93254]
[1776443452522,47.31,78200.49,0.2,0.98546,1e-05,1.93509]
[1776443455543,47.31,78199.04,0.2,0.98544,1e-05,1.93803]
[1776443456552,47.31,78202.73,0.2,0.98549,1e-05,1.93201]
[1776443457557,47.31,78213.73,0.2,0.98565,1e-05,1.91384]
[1776443458564,47.31,78215.61,0.2,0.98568,1e-05,1.91089]
[1776443459571,47.32,78209.9,0.2,0.98559,1e-05,1.92059]
[1776443461585,47.32,78211.51,0.2,0.98561,1e-05,1.91831]
[1776443462591,47.32,78208.75,0.2,0.98557,1e-05,1.9231]
[1776443463598,47.32,78207.8,0.2,0.98556,1e-05,1.92488]
[1776443468634,47.32,78208.81,0.2,0.98556,1e-05,1.92414]
[1776443469642,47.33,78213.63,0.2,0.98563,1e-05,1.9163]
[1776443470650,47.33,78232.17,0.2,0.9859,1e-05,1.88588]
[1776443471658,47.33,78236.44,0.2,0.98596,1e-05,1.87908]
[1776443472665,47.33,78239.66,0.2,0.986,1e-05,1.87408]
[1776443476693,47.34,78242.52,0.2,0.98603,1e-05,1.87079]
[1776443477700,47.34,78241.42,0.2,0.98602,1e-05,1.87259]
[1776443478707,47.34,78234.8,0.2,0.98592,1e-05,1.88369]
[1776443479714,47.34,78225.92,0.2,0.98579,1e-05,1.89858]
[1776443481728,47.34,78226.32,0.2,0.98579,1e-05,1.89842]
[1776443482739,47.34,78234.64,0.2,0.98591,1e-05,1.88497]
[1776443483746,47.35,78227.05,0.2,0.98579,1e-05,1.89795]
[1776443485760,47.35,78228.28,0.2,0.98581,1e-05,1.8964]
[1776443486767,47.35,78229.99,0.2,0.98583,1e-05,1.89382]
[1776443488780,47.35,78235.34,0.2,0.9859,1e-05,1.88553]
[1776443489787,47.35,78236.67,0.2,0.98592,1e-05,1.8836]
[1776443491801,47.36,78235.54,0.2,0.98592,1e-05,1.88369]
[1776443495830,47.36,78237.12,0.2,0.98593,1e-05,1.88214]
[1776443496837,47.36,78241.72,0.2,0.98599,1e-05,1.87488]
[1776443497844,47.36,78245.82,0.2,0.98605,1e-05,1.86847]
[1776443498850,47.37,78248.25,0.2,0.98608,1e-05,1.86481]
[1776443499858,47.37,78253.17,0.2,0.98615,1e-05,1.85712]
[1776443502694,47.37,78253.7,0.2,0.98615,1e-05,1.85687]
[1776443502803,47.37,78253.7,0.2,0.98615,1e-05,1.85687]
[1776443502879,47.37,78257.25,0.2,0.9862,1e-05,1.85143]
[1776443503887,47.37,78271.4,0.2,0.9864,1e-05,1.829]
[1776443504893,47.38,78281.19,0.2,0.98653,1e-05,1.81374]
[1776443505231,47.38,78281.19,0.2,0.98653,1e-05,1.81374]
[1776443505456,47.38,78281.19,0.2,0.98653,1e-05,1.81374]
[1776443505902,47.38,78303.01,0.2,0.98683,1e-05,1.77934]
[1776443506930,47.38,78314.11,0.2,0.98698,1e-05,1.76242]
[1776443507311,47.38,78314.11,0.2,0.98698,1e-05,1.76242]
[1776443507923,47.38,78307.09,0.2,0.98688,1e-05,1.77377]
[1776443508930,47.38,78308.52,0.2,0.98689,1e-05,1.77201]
[1776443509255,47.38,78308.52,0.2,0.98689,1e-05,1.77201]
[1776443510025,47.38,78308.52,0.2,0.98689,1e-05,1.77201]
[1776443510116,47.39,78308.12,0.2,0.98688,1e-05,1.77307]
[1776443510452,47.39,78308.12,0.2,0.98688,1e-05,1.77307]
[1776443511951,47.39,78298.18,0.2,0.98674,1e-05,1.78952]
[1776443512970,47.39,78294.58,0.2,0.98669,1e-05,1.79563]
[1776443513972,47.4,78299.15,0.2,0.98675,1e-05,1.78886]
[1776443514633,47.4,78299.15,0.2,0.98675,1e-05,1.78886]
[1776443514979,47.4,78317.38,0.2,0.98699,1e-05,1.76081]
[1776443515999,47.4,78321.59,0.2,0.98704,1e-05,1.75471]
[1776443517000,47.4,78321.21,0.2,0.98703,1e-05,1.75576]
[1776443518283,47.41,78322.16,0.2,0.98704,1e-05,1.75476]
[1776443521492,47.48,78321.77,0.2,0.98692,1e-05,1.76919]
[1776443522036,47.48,78310.77,0.2,0.98677,1e-05,1.7868]
[1776443523043,47.49,78295.17,0.2,0.98655,1e-05,1.81182]
[1776443524049,47.49,78294.36,0.2,0.98653,1e-05,1.81352]
[1776443525057,47.49,78280.43,0.2,0.98634,1e-05,1.83608]
[1776443525317,47.49,78280.43,0.2,0.98634,1e-05,1.83608]
[1776443526064,47.49,78274.11,0.2,0.98625,1e-05,1.84659]
[1776443527071,47.49,78273.01,0.2,0.98623,1e-05,1.84869]
[1776443528078,47.5,78282.8,0.2,0.98636,1e-05,1.83331]
[1776443530092,47.5,78279.21,0.2,0.98631,1e-05,1.83971]
[1776443531098,47.5,78268.72,0.2,0.98615,1e-05,1.85692]
[1776443532106,47.5,78261.16,0.2,0.98604,1e-05,1.86949]
[1776443533113,47.5,78257.81,0.2,0.98599,1e-05,1.87524]
[1776443534120,47.51,78254.4,0.2,0.98594,1e-05,1.88134]
[1776443535127,47.51,78263.53,0.2,0.98607,1e-05,1.8665]
[1776443536134,47.51,78269.14,0.2,0.98615,1e-05,1.85796]
[1776443537141,47.51,78256.56,0.2,0.98596,1e-05,1.87867]
[1776443538148,47.51,78251.99,0.2,0.9859,1e-05,1.88639]
[1776443538840,47.51,78251.99,0.2,0.9859,1e-05,1.88639]
[1776443539155,47.51,78258.96,0.2,0.986,1e-05,1.87502]
[1776443541169,47.52,78255.83,0.2,0.98594,1e-05,1.8809]
[1776443542839,47.52,78255.78,0.2,0.98594,1e-05,1.88124]
[1776443544190,47.52,78250.35,0.2,0.98586,1e-05,1.89063]
[1776443546203,47.52,78246.77,0.2,0.9858,1e-05,1.89697]
[1776443549225,47.53,78253.7,0.2,0.9859,1e-05,1.8863]
[1776443550232,47.53,78255.27,0.2,0.98592,1e-05,1.88398]
[1776443552246,47.53,78251.48,0.2,0.98588,1e-05,1.88839]
[1776443553492,47.53,78248.22,0.2,0.98583,1e-05,1.89397]
[1776443555267,47.54,78244.26,0.2,0.98576,1e-05,1.90093]
[1776443559294,47.54,78231.26,0.2,0.98557,1e-05,1.92327]
[1776443560302,47.54,78216.88,0.2,0.98535,1e-05,1.94743]
[1776443561309,47.54,78209.47,0.2,0.98524,1e-05,1.96002]
[1776443566344,47.54,78206.91,0.2,0.9852,2e-05,1.96492]
[1776443568358,47.55,78203.66,0.2,0.98515,2e-05,1.97062]
[1776443571379,47.55,78197.18,0.2,0.98505,2e-05,1.98192]
[1776443572386,47.55,78190.97,0.2,0.98495,2e-05,1.99258]
[1776443577421,47.55,78191.23,0.2,0.98495,2e-05,1.99247]
[1776443581449,47.55,78196.31,0.2,0.98503,2e-05,1.98411]
[1776443585491,47.55,78191.85,0.2,0.98496,2e-05,1.99205]
[1776443586500,47.55,78187.91,0.2,0.9849,2e-05,1.99886]
[1776443587507,47.55,78171.51,0.2,0.98464,2e-05,2.02713]
[1776443588514,47.55,78164.57,0.2,0.98454,2e-05,2.03918]
[1776443593549,47.55,78163.86,0.2,0.98452,2e-05,2.04038]
[1776443594556,47.55,78160.66,0.2,0.98447,2e-05,2.04594]
[1776443598585,47.55,78155.18,0.2,0.98439,2e-05,2.05543]
[1776443599592,47.55,78151.26,0.2,0.98433,2e-05,2.06226]
[1776443603619,47.55,78139.88,0.2,0.98415,2e-05,2.0821]
[1776443604627,47.55,78138.92,0.2,0.98414,2e-05,2.08372]
[1776443605284,47.55,78138.92,0.2,0.98414,2e-05,2.08372]
[1776443605637,47.55,78110.54,0.2,0.98368,2e-05,2.13438]
[1776443606644,47.55,78113.17,0.2,0.98372,2e-05,2.12939]
[1776443608698,47.55,78111.91,0.2,0.9837,2e-05,2.1315]
[1776443609828,47.55,78110.96,0.2,0.98369,2e-05,2.13305]
[1776443611679,47.55,78106.84,0.2,0.98364,2e-05,2.13802]
[1776443613693,47.55,78112.84,0.2,0.98373,2e-05,2.12784]
[1776443614700,47.55,78120.93,0.2,0.98386,2e-05,2.11366]
[1776443615707,47.56,78120.9,0.2,0.98386,2e-05,2.11408]
[1776443619735,47.56,78117.78,0.2,0.98379,2e-05,2.12112]
[1776443622756,47.57,78114.67,0.2,0.98373,2e-05,2.12779]
[1776443624769,47.57,78107.03,0.2,0.9836,2e-05,2.14228]
[1776443626784,47.57,78103.26,0.2,0.98353,2e-05,2.14975]
[1776443631819,47.58,78108.91,0.2,0.98361,2e-05,2.14113]
[1776443634840,47.58,78112.24,0.2,0.98367,2e-05,2.13505]
[1776443638870,47.58,78104.13,0.2,0.98354,2e-05,2.14943]
[1776443639877,47.58,78103.19,0.2,0.98352,2e-05,2.15098]
[1776443644912,47.58,78103.5,0.2,0.98353,2e-05,2.14968]
[1776443649949,47.58,78101.04,0.2,0.98349,2e-05,2.1546]
[1776443652971,47.58,78087.01,0.2,0.98325,2e-05,2.18116]
[1776443653978,47.59,78080.17,0.2,0.98313,2e-05,2.19399]
[1776443654985,47.59,78084.65,0.2,0.9832,2e-05,2.18601]
[1776443655992,47.59,78088.48,0.2,0.98327,2e-05,2.17925]
[1776443658006,47.59,78092.01,0.2,0.98332,2e-05,2.17334]
[1776443659013,47.59,78098.74,0.2,0.98343,2e-05,2.16136]
[1776443660020,47.59,78090.4,0.2,0.98329,2e-05,2.17663]
[1776443661027,47.59,78086.77,0.2,0.98323,2e-05,2.1833]
[1776443662034,47.59,78082.4,0.2,0.98316,2e-05,2.19135]
[1776443665055,47.6,78085.55,0.2,0.9832,2e-05,2.1863]
[1776443667070,47.6,78091.97,0.2,0.9833,2e-05,2.17506]
[1776443668245,47.6,78091.97,0.2,0.9833,2e-05,2.17506]
[1776443668324,47.6,78104.27,0.2,0.98351,2e-05,2.15267]
[1776443669096,47.6,78125.14,0.2,0.98385,2e-05,2.1151]
[1776443670106,47.6,78124.2,0.2,0.98383,2e-05,2.11743]
[1776443671165,47.6,78124.2,0.2,0.98383,2e-05,2.11743]
[1776443671241,47.6,78124.85,0.2,0.98385,2e-05,2.11417]
[1776443672189,47.6,78124.85,0.2,0.98385,2e-05,2.11417]
[1776443672446,47.61,78127.6,0.2,0.98389,2e-05,2.10963]
[1776443673221,47.61,78127.6,0.2,0.98389,2e-05,2.10963]
[1776443673266,47.61,78127.6,0.2,0.98389,2e-05,2.10963]
[1776443673301,47.61,78127.6,0.2,0.98389,2e-05,2.10963]
[1776443673330,47.61,78127.6,0.2,0.98389,2e-05,2.10963]
[1776443673352,47.61,78127.6,0.2,0.98389,2e-05,2.10963]
[1776443673337,47.61,78136.35,0.2,0.98403,2e-05,2.09444]
[1776443673439,47.61,78136.35,0.2,0.98403,2e-05,2.09444]
[1776443673697,47.61,78136.35,0.2,0.98403,2e-05,2.09444]
[1776443674319,47.61,78136.35,0.2,0.98403,2e-05,2.09444]
[1776443674348,47.61,78136.35,0.2,0.98403,2e-05,2.09444]
[1776443674134,47.61,78141.49,0.2,0.98411,2e-05,2.08569]
[1776443674375,47.61,78141.49,0.2,0.98411,2e-05,2.08569]
[1776443674408,47.61,78141.49,0.2,0.98411,2e-05,2.08569]
[1776443674447,47.61,78141.49,0.2,0.98411,2e-05,2.08569]
[1776443675077,47.61,78141.49,0.2,0.98411,2e-05,2.08569]
[1776443675197,47.61,78141.49,0.2,0.98411,2e-05,2.08569]
[1776443675321,47.61,78141.49,0.2,0.98411,2e-05,2.08569]
[1776443675293,47.61,78145.31,0.2,0.98417,2e-05,2.07907]
[1776443675379,47.61,78145.31,0.2,0.98417,2e-05,2.07907]
[1776443675405,47.61,78145.31,0.2,0.98417,2e-05,2.07907]
[1776443675640,47.61,78145.31,0.2,0.98417,2e-05,2.07907]
[1776443675703,47.61,78145.31,0.2,0.98417,2e-05,2.07907]
[1776443676148,47.61,78152.08,0.2,0.98428,2e-05,2.0673]
[1776443677155,47.61,78164.14,0.2,0.98446,2e-05,2.04637]
[1776443678162,47.61,78170.52,0.2,0.98456,2e-05,2.03547]
[1776443679203,47.61,78170.52,0.2,0.98456,2e-05,2.03547]
[1776443679210,47.61,78170.52,0.2,0.98456,2e-05,2.03547]
[1776443679236,47.61,78171.44,0.2,0.98457,2e-05,2.03408]
[1776443679436,47.61,78171.44,0.2,0.98457,2e-05,2.03408]
[1776443679712,47.61,78171.44,0.2,0.98457,2e-05,2.03408]
[1776443680176,47.61,78171.51,0.2,0.98457,2e-05,2.03417]
[1776443682190,47.62,78174.15,0.2,0.98461,2e-05,2.03002]
[1776443683197,47.62,78172.43,0.2,0.98458,2e-05,2.0332]
[1776443684204,47.62,78170.44,0.2,0.98455,2e-05,2.03686]
[1776443684670,47.62,78170.44,0.2,0.98455,2e-05,2.03686]
[1776443684706,47.62,78170.44,0.2,0.98455,2e-05,2.03686]
[1776443684860,47.62,78170.44,0.2,0.98455,2e-05,2.03686]
[1776443685211,47.62,78158.71,0.2,0.98436,2e-05,2.05749]
[1776443686218,47.62,78151.02,0.2,0.98424,2e-05,2.07113]
[1776443687225,47.62,78149.8,0.2,0.98422,2e-05,2.07341]
[1776443688232,47.62,78147.26,0.2,0.98418,2e-05,2.07801]
[1776443690246,47.62,78142.55,0.2,0.9841,2e-05,2.08657]
[1776443690918,47.62,78142.55,0.2,0.9841,2e-05,2.08657]
[1776443690934,47.62,78142.55,0.2,0.9841,2e-05,2.08657]
[1776443691200,47.62,78142.55,0.2,0.9841,2e-05,2.08657]
[1776443691253,47.62,78146.11,0.2,0.98416,2e-05,2.08039]
[1776443692260,47.62,78149.73,0.2,0.98421,2e-05,2.07414]
[1776443693268,47.62,78152.23,0.2,0.98425,2e-05,2.06987]
[1776443695281,47.63,78157.47,0.2,0.98433,2e-05,2.06095]
[1776443696289,47.63,78158.67,0.2,0.98435,2e-05,2.059]
[1776443698303,47.63,78159.91,0.2,0.98437,2e-05,2.05714]
[1776443700317,47.63,78157.84,0.2,0.98433,2e-05,2.06106]
[1776443701324,47.63,78156.51,0.2,0.98431,2e-05,2.06354]
[1776443703337,47.63,78151.92,0.2,0.98424,2e-05,2.07187]
[1776443704345,47.63,78146.25,0.2,0.98414,2e-05,2.08199]
[1776443705354,47.63,78140.46,0.2,0.98405,2e-05,2.09234]
[1776443707366,47.63,78136.37,0.2,0.98398,2e-05,2.09977]
[1776443708373,47.63,78132.07,0.2,0.98391,2e-05,2.1075]
[1776443709380,47.63,78120.65,0.2,0.98373,2e-05,2.12799]
[1776443712401,47.64,78153.25,0.2,0.98425,2e-05,2.07019]
[1776443713408,47.64,78161.23,0.2,0.98438,2e-05,2.05635]
[1776443718444,47.64,78144.6,0.2,0.98411,2e-05,2.08627]
[1776443720458,47.64,78132.93,0.2,0.98392,2e-05,2.10719]
[1776443721708,47.64,78132.93,0.2,0.98392,2e-05,2.10719]
[1776443721729,47.64,78132.93,0.2,0.98392,2e-05,2.10719]
[1776443721938,47.64,78132.93,0.2,0.98392,2e-05,2.10719]
[1776443722205,47.64,78132.93,0.2,0.98392,2e-05,2.10719]
[1776443722301,47.64,78133.2,0.2,0.98392,2e-05,2.10685]
[1776443722472,47.64,78128.34,0.2,0.98384,2e-05,2.11552]
[1776443726384,47.65,78126.3,0.2,0.9838,2e-05,2.12009]
[1776443727276,47.65,78127.36,0.2,0.98382,2e-05,2.11848]
[1776443728514,47.65,78128.44,0.2,0.98383,2e-05,2.11684]
[1776443730612,47.65,78129.49,0.2,0.98384,2e-05,2.11555]
[1776443732542,47.65,78130.98,0.2,0.98388,2e-05,2.111]
[1776443734557,47.66,78129.67,0.2,0.98385,2e-05,2.11393]
[1776443735564,47.66,78127.79,0.2,0.98382,2e-05,2.11757]
[1776443736571,47.66,78122.31,0.2,0.98373,2e-05,2.12767]
[1776443741606,47.67,78122.81,0.2,0.98372,2e-05,2.12808]
[1776443742612,47.67,78127.64,0.2,0.9838,2e-05,2.11969]
[1776443743620,47.67,78142.67,0.2,0.98404,2e-05,2.09319]
[1776443744631,47.67,78145.02,0.2,0.98408,2e-05,2.08931]
[1776443745637,47.67,78134.83,0.2,0.98391,2e-05,2.10771]
[1776443746645,47.67,78133.0,0.2,0.98388,2e-05,2.11129]
[1776443747652,47.68,78132.34,0.2,0.98386,2e-05,2.11276]
[1776443749666,47.68,78126.86,0.2,0.98377,2e-05,2.12312]
[1776443751680,47.68,78124.76,0.2,0.98373,2e-05,2.12742]
[1776443752687,47.68,78134.5,0.2,0.98389,2e-05,2.11027]
[1776443753694,47.68,78136.27,0.2,0.98391,2e-05,2.10737]
[1776443754701,47.68,78136.36,0.2,0.98391,2e-05,2.10749]
[1776443755708,47.69,78135.02,0.2,0.98389,2e-05,2.11017]
[1776443760743,47.69,78131.94,0.2,0.98382,2e-05,2.11707]
[1776443765778,47.7,78131.53,0.2,0.98381,2e-05,2.11906]
[1776443766785,47.7,78133.0,0.2,0.98383,2e-05,2.11658]
[1776443767792,47.7,78140.14,0.2,0.98394,2e-05,2.10386]
[1776443768800,47.7,78142.72,0.2,0.98398,2e-05,2.09959]
[1776443770813,47.7,78145.75,0.2,0.98403,2e-05,2.0944]
[1776443771820,47.7,78160.69,0.2,0.98427,2e-05,2.06826]
[1776443772827,47.71,78163.63,0.2,0.98431,2e-05,2.06352]
[1776443777862,47.71,78162.37,0.2,0.98428,2e-05,2.0669]
[1776443779417,47.71,78164.54,0.2,0.98431,2e-05,2.06333]
[1776443783906,47.72,78172.26,0.2,0.98442,2e-05,2.05105]
[1776443784913,47.72,78179.64,0.2,0.98453,2e-05,2.0385]
[1776443785920,47.72,78181.22,0.2,0.98456,2e-05,2.03605]
[1776443787933,47.72,78186.67,0.2,0.98463,2e-05,2.02721]
[1776443788941,47.73,78189.11,0.2,0.98467,2e-05,2.02332]
[1776443790955,47.73,78191.96,0.2,0.98471,2e-05,2.01875]
[1776443792970,47.73,78192.97,0.2,0.98474,2e-05,2.01467]
[1776443795991,47.73,78191.58,0.2,0.98472,2e-05,2.01716]
[1776443798005,47.73,78185.02,0.2,0.98462,2e-05,2.02851]
[1776443799012,47.73,78186.99,0.2,0.98465,2e-05,2.02513]
[1776443800080,47.73,78186.99,0.2,0.98465,2e-05,2.02513]
[1776443800498,47.73,78186.99,0.2,0.98465,2e-05,2.02513]
[1776443800171,47.73,78194.25,0.2,0.98476,2e-05,2.01267]
[1776443801027,47.73,78197.95,0.2,0.98482,2e-05,2.00638]
[1776443806061,47.73,78198.22,0.2,0.98482,2e-05,2.00617]
[1776443807069,47.73,78197.14,0.2,0.9848,2e-05,2.00807]
[1776443809083,47.73,78196.02,0.2,0.98478,2e-05,2.01009]
[1776443813127,47.73,78213.57,0.2,0.98505,2e-05,1.98039]
[1776443814134,47.73,78214.46,0.2,0.98506,2e-05,1.97899]
[1776443815141,47.73,78215.61,0.2,0.98508,2e-05,1.97714]
[1776443816148,47.73,78213.82,0.2,0.98505,2e-05,1.98027]
[1776443817514,47.73,78211.67,0.2,0.98502,2e-05,1.98402]
[1776443818162,47.74,78213.76,0.2,0.98505,2e-05,1.98057]
[1776443819169,47.74,78220.0,0.2,0.98514,2e-05,1.97013]
[1776443820175,47.74,78211.48,0.2,0.98501,2e-05,1.98465]
[1776443821183,47.74,78218.94,0.2,0.98512,2e-05,1.97212]
[1776443822190,47.74,78221.16,0.2,0.98516,1e-05,1.96849]
[1776443823197,47.74,78222.23,0.2,0.98517,1e-05,1.96681]
[1776443825211,47.74,78224.99,0.2,0.98521,1e-05,1.96241]
[1776443826218,47.74,78226.72,0.2,0.98523,1e-05,1.95963]
[1776443829306,47.74,78226.46,0.2,0.98523,1e-05,1.96033]
[1776443829361,47.74,78227.87,0.2,0.98525,1e-05,1.95809]
[1776443830249,47.74,78244.23,0.2,0.98549,1e-05,1.93094]
[1776443831256,47.74,78249.41,0.2,0.98556,1e-05,1.92254]
[1776443836293,47.75,78244.0,0.2,0.98548,1e-05,1.93248]
[1776443837300,47.75,78237.38,0.2,0.98538,1e-05,1.94367]
[1776443838307,47.75,78242.9,0.2,0.98546,1e-05,1.93465]
[1776443839314,47.75,78247.79,0.2,0.98553,1e-05,1.92671]
[1776443840322,47.75,78250.84,0.2,0.98557,1e-05,1.92186]
[1776443842336,47.75,78252.62,0.2,0.98559,1e-05,1.91932]
[1776443843342,47.76,78255.01,0.2,0.98563,1e-05,1.91558]
[1776443846364,47.76,78258.18,0.2,0.98567,1e-05,1.91098]
[1776443848377,47.76,78250.92,0.2,0.98556,1e-05,1.92337]
[1776443849385,47.76,78251.94,0.2,0.98557,1e-05,1.92188]
[1776443850392,47.76,78254.01,0.2,0.9856,1e-05,1.91866]
[1776443851399,47.76,78255.08,0.2,0.98563,1e-05,1.91478]
[1776443853413,47.77,78272.37,0.2,0.98588,1e-05,1.88668]
[1776443854133,47.77,78272.37,0.2,0.98588,1e-05,1.88668]
[1776443854174,47.77,78272.37,0.2,0.98588,1e-05,1.88668]
[1776443854421,47.77,78276.89,0.2,0.98594,1e-05,1.87979]
[1776443855431,47.77,78294.51,0.2,0.98619,1e-05,1.85137]
[1776443856445,47.77,78297.85,0.2,0.98623,1e-05,1.84603]
[1776443857450,47.77,78301.9,0.2,0.98629,1e-05,1.83982]
[1776443858224,47.77,78301.9,0.2,0.98629,1e-05,1.83982]
[1776443858463,47.77,78308.47,0.2,0.98638,1e-05,1.82937]
[1776443858783,47.77,78308.47,0.2,0.98638,1e-05,1.82937]
[1776443859167,47.77,78308.47,0.2,0.98638,1e-05,1.82937]
[1776443859476,47.77,78307.48,0.2,0.98636,1e-05,1.83126]
[1776443860481,47.77,78307.7,0.2,0.98636,1e-05,1.83161]
[1776443862581,47.78,78310.57,0.2,0.9864,1e-05,1.82741]
[1776443862495,47.78,78303.44,0.2,0.9863,1e-05,1.8391]
[1776443862662,47.78,78303.44,0.2,0.9863,1e-05,1.8391]
[1776443862905,47.78,78303.44,0.2,0.9863,1e-05,1.8391]
[1776443863060,47.78,78303.44,0.2,0.9863,1e-05,1.8391]
[1776443863503,47.78,78306.8,0.2,0.98634,1e-05,1.83408]
[1776443865517,47.78,78302.16,0.2,0.98627,1e-05,1.84215]
[1776443868538,47.79,78298.83,0.2,0.98621,1e-05,1.84846]
[1776443870552,47.79,78304.46,0.2,0.98629,1e-05,1.8401]
[1776443872566,47.8,78306.94,0.2,0.98632,1e-05,1.83682]
[1776443874382,47.8,78304.35,0.2,0.98628,1e-05,1.84129]
[1776443875593,47.8,78300.21,0.2,0.98621,1e-05,1.84856]
[1776443876600,47.8,78307.78,0.2,0.98632,1e-05,1.8368]
[1776443878126,47.81,78309.34,0.2,0.98634,1e-05,1.83466]
[1776443883650,47.82,78311.69,0.2,0.98635,1e-05,1.83296]
[1776443884658,47.82,78300.04,0.2,0.98618,1e-05,1.85188]
[1776443885670,47.82,78285.45,0.2,0.98598,1e-05,1.87568]
[1776443886677,47.82,78272.14,0.2,0.98578,1e-05,1.89758]
[1776443887684,47.82,78259.93,0.2,0.9856,1e-05,1.91783]
[1776443888691,47.82,78259.94,0.2,0.9856,1e-05,1.91801]
[1776443890705,47.83,78254.55,0.2,0.98552,1e-05,1.92729]
[1776443895749,47.83,78253.05,0.2,0.98549,1e-05,1.93064]
[1776443900784,47.83,78252.2,0.2,0.98547,1e-05,1.9329]
[1776443902798,47.84,78241.93,0.2,0.98532,1e-05,1.95031]
[1776443903805,47.84,78240.22,0.2,0.98529,1e-05,1.9533]
[1776443905819,47.84,78215.84,0.2,0.98492,2e-05,1.99463]
[1776443906826,47.84,78212.67,0.2,0.98487,2e-05,2.00008]
[1776443907833,47.84,78225.75,0.2,0.98507,2e-05,1.97796]
[1776443908839,47.84,78230.02,0.2,0.98513,1e-05,1.97086]
[1776443909847,47.84,78223.82,0.2,0.98504,2e-05,1.98141]
[1776443911861,47.84,78220.84,0.2,0.98501,2e-05,1.98425]
[1776443914898,47.84,78218.97,0.2,0.98498,2e-05,1.98757]
[1776443914977,47.84,78214.83,0.2,0.98492,2e-05,1.99467]
[1776443915889,47.84,78225.28,0.2,0.98507,2e-05,1.97705]
[1776443916904,47.84,78227.85,0.2,0.98511,2e-05,1.97282]
[1776443917914,47.84,78239.31,0.2,0.98528,1e-05,1.95371]
[1776443918921,47.84,78243.03,0.2,0.98534,1e-05,1.94764]
[1776443919970,47.84,78243.03,0.2,0.98534,1e-05,1.94764]
[1776443920934,47.85,78251.37,0.2,0.98546,1e-05,1.93409]
[1776443921942,47.85,78254.55,0.2,0.9855,1e-05,1.92899]
[1776443923956,47.85,78261.3,0.2,0.9856,1e-05,1.91821]
[1776443924963,47.85,78256.28,0.2,0.98552,1e-05,1.92669]
[1776443926977,47.85,78252.72,0.2,0.98547,1e-05,1.93294]
[1776443927994,47.85,78248.09,0.2,0.9854,1e-05,1.94079]
[1776443928997,47.85,78254.42,0.2,0.98549,1e-05,1.93046]
[1776443930009,47.85,78271.61,0.2,0.98574,1e-05,1.90236]
[1776443931012,47.86,78276.11,0.2,0.9858,1e-05,1.89524]
[1776443933027,47.86,78272.58,0.2,0.98575,1e-05,1.90147]
[1776443937059,47.86,78275.8,0.2,0.98578,1e-05,1.89713]
[1776443941087,47.87,78281.7,0.2,0.98586,1e-05,1.88847]
[1776443943101,47.87,78277.02,0.2,0.98579,1e-05,1.89658]
[1776443948135,47.88,78275.82,0.2,0.98576,1e-05,1.8997]
[1776443951333,47.88,78277.97,0.2,0.98579,1e-05,1.89665]
[1776443951412,47.88,78289.06,0.2,0.98595,1e-05,1.87886]
[1776443952166,47.88,78285.03,0.2,0.98589,1e-05,1.88564]
[1776443953173,47.88,78278.82,0.2,0.98579,1e-05,1.89599]
[1776443954790,47.88,78277.06,0.2,0.98577,1e-05,1.89911]
[1776443957201,47.89,78271.66,0.2,0.98568,1e-05,1.90862]
[1776443960646,47.89,78274.51,0.2,0.98572,1e-05,1.90439]
[1776443960695,47.89,78274.51,0.2,0.98572,1e-05,1.90439]
[1776443960654,47.89,78274.0,0.2,0.98571,1e-05,1.90564]
[1776443960827,47.89,78274.0,0.2,0.98571,1e-05,1.90564]
[1776443960951,47.89,78274.0,0.2,0.98571,1e-05,1.90564]
[1776443960969,47.89,78274.0,0.2,0.98571,1e-05,1.90564]
[1776443961118,47.89,78274.0,0.2,0.98571,1e-05,1.90564]
[1776443961194,47.89,78274.0,0.2,0.98571,1e-05,1.90564]
[1776443961229,47.89,78272.71,0.2,0.98569,1e-05,1.90775]
[1776443961888,47.89,78272.71,0.2,0.98569,1e-05,1.90775]
[1776443961936,47.89,78272.71,0.2,0.98569,1e-05,1.90775]
[1776443961956,47.89,78272.71,0.2,0.98569,1e-05,1.90775]
[1776443962222,47.89,78272.71,0.2,0.98569,1e-05,1.90775]
[1776443963247,47.9,78261.03,0.2,0.98552,1e-05,1.92738]
[1776443965261,47.9,78256.9,0.2,0.98545,1e-05,1.93459]
[1776443966977,47.9,78256.67,0.2,0.98545,1e-05,1.93514]
[1776443967089,47.9,78256.67,0.2,0.98545,1e-05,1.93514]
[1776443967194,47.9,78256.67,0.2,0.98545,1e-05,1.93514]
[1776443967383,47.9,78256.67,0.2,0.98545,1e-05,1.93514]
[1776443967391,47.9,78256.67,0.2,0.98545,1e-05,1.93514]
[1776443967438,47.9,78256.67,0.2,0.98545,1e-05,1.93514]
[1776443967524,47.9,78256.93,0.2,0.98545,1e-05,1.93503]
[1776443968282,47.9,78253.4,0.2,0.9854,1e-05,1.94088]
[1776443971303,47.9,78251.48,0.2,0.98538,1e-05,1.94219]
[1776443972310,47.9,78257.41,0.2,0.98547,1e-05,1.9325]
[1776443974324,47.9,78261.95,0.2,0.98553,1e-05,1.9253]
[1776443975226,47.9,78261.95,0.2,0.98553,1e-05,1.9253]
[1776443975401,47.9,78261.95,0.2,0.98553,1e-05,1.9253]
[1776443975437,47.9,78261.95,0.2,0.98553,1e-05,1.9253]
[1776443975495,47.91,78263.45,0.2,0.98555,1e-05,1.92317]
[1776443975908,47.91,78263.45,0.2,0.98555,1e-05,1.92317]
[1776443975978,47.91,78263.45,0.2,0.98555,1e-05,1.92317]
[1776443976018,47.91,78263.45,0.2,0.98555,1e-05,1.92317]
[1776443977345,47.91,78258.45,0.2,0.98548,1e-05,1.9316]
[1776443978811,47.91,78259.44,0.2,0.98549,1e-05,1.93014]
[1776443978819,47.91,78259.44,0.2,0.98549,1e-05,1.93014]
[1776443979359,47.91,78261.52,0.2,0.98552,1e-05,1.92687]
[1776443979894,47.91,78261.52,0.2,0.98552,1e-05,1.92687]
[1776443980077,47.91,78261.52,0.2,0.98552,1e-05,1.92687]
[1776443980187,47.91,78261.52,0.2,0.98552,1e-05,1.92687]
[1776443980233,47.91,78261.52,0.2,0.98552,1e-05,1.92687]
[1776443980320,47.91,78261.52,0.2,0.98552,1e-05,1.92687]
[1776443980461,47.91,78261.52,0.2,0.98552,1e-05,1.92687]
[1776443980704,47.91,78261.52,0.2,0.98552,1e-05,1.92687]
[1776443980673,47.91,78256.76,0.2,0.98545,1e-05,1.93508]
[1776443986413,47.91,78258.26,0.2,0.98546,1e-05,1.93339]
[1776443986438,47.91,78258.26,0.2,0.98546,1e-05,1.93339]
[1776443986661,47.91,78258.26,0.2,0.98546,1e-05,1.93339]
[1776443986703,47.91,78258.26,0.2,0.98546,1e-05,1.93339]
[1776443986746,47.92,78258.61,0.2,0.98546,1e-05,1.93297]
[1776443990437,47.92,78251.53,0.2,0.98535,1e-05,1.94535]
[1776443991444,47.92,78242.05,0.2,0.98521,1e-05,1.9613]
[1776443992306,47.92,78242.05,0.2,0.98521,1e-05,1.9613]
[1776443992418,47.92,78242.05,0.2,0.98521,1e-05,1.9613]
[1776443992460,47.92,78242.05,0.2,0.98521,1e-05,1.9613]
[1776443992512,47.92,78239.1,0.2,0.98517,1e-05,1.96624]
[1776443993465,47.92,78222.54,0.2,0.98492,2e-05,1.99439]
[1776443994471,47.92,78218.08,0.2,0.98485,2e-05,2.00202]
[1776443996486,47.92,78214.12,0.2,0.98479,2e-05,2.00885]
[1776443997493,47.92,78210.73,0.2,0.98474,2e-05,2.01467]
[1776444000514,47.92,78217.06,0.2,0.98483,2e-05,2.00395]
[1776444003535,47.92,78216.52,0.2,0.98482,2e-05,2.00503]
[1776444005549,47.92,78223.95,0.2,0.98493,2e-05,1.99252]
[1776444006556,47.92,78227.36,0.2,0.98499,2e-05,1.98682]
[1776444007563,47.92,78231.25,0.2,0.98504,2e-05,1.98034]
[1776444008570,47.93,78242.99,0.2,0.98522,1e-05,1.96072]
[1776444009577,47.93,78244.38,0.2,0.98524,1e-05,1.95853]
[1776444013204,47.93,78245.77,0.2,0.98525,1e-05,1.95662]
[1776444013604,47.93,78242.67,0.2,0.98521,1e-05,1.96194]
[1776444015794,47.93,78244.0,0.2,0.98522,1e-05,1.95997]
[1776444015942,47.93,78244.0,0.2,0.98522,1e-05,1.95997]
[1776444016209,47.93,78244.0,0.2,0.98522,1e-05,1.95997]
[1776444016386,47.93,78244.0,0.2,0.98522,1e-05,1.95997]
[1776444016626,47.93,78252.59,0.2,0.98535,1e-05,1.94578]
[1776444017633,47.93,78251.41,0.2,0.98533,1e-05,1.94789]
[1776444018640,47.93,78257.45,0.2,0.98542,1e-05,1.93801]
[1776444019170,47.93,78257.45,0.2,0.98542,1e-05,1.93801]
[1776444019188,47.93,78257.45,0.2,0.98542,1e-05,1.93801]
[1776444019946,47.93,78256.56,0.2,0.98541,1e-05,1.93965]
[1776444020186,47.93,78256.56,0.2,0.98541,1e-05,1.93965]
[1776444020654,47.93,78252.08,0.2,0.98534,1e-05,1.94725]
[1776444021660,47.93,78247.54,0.2,0.98527,1e-05,1.95497]
[1776444022668,47.94,78241.08,0.2,0.98517,1e-05,1.9659]
[1776444023677,47.94,78234.27,0.2,0.98507,2e-05,1.97746]
[1776444025454,47.94,78235.12,0.2,0.98508,1e-05,1.97612]
[1776444025555,47.94,78235.12,0.2,0.98508,1e-05,1.97612]
[1776444025632,47.94,78235.12,0.2,0.98508,1e-05,1.97612]
[1776444025694,47.94,78235.12,0.2,0.98508,1e-05,1.97612]
[1776444025694,47.94,78235.38,0.2,0.98508,1e-05,1.97578]
[1776444025795,47.94,78235.38,0.2,0.98508,1e-05,1.97578]
[1776444025925,47.94,78235.38,0.2,0.98508,1e-05,1.97578]
[1776444025940,47.94,78235.38,0.2,0.98508,1e-05,1.97578]
[1776444027892,47.94,78235.24,0.2,0.98508,2e-05,1.97622]
[1776444028715,47.94,78240.52,0.2,0.98516,1e-05,1.96745]
[1776444029722,47.94,78244.61,0.2,0.98522,1e-05,1.96071]
[1776444030729,47.94,78238.92,0.2,0.98513,1e-05,1.97037]
[1776444031736,47.94,78234.5,0.2,0.98508,2e-05,1.97554]
[1776444032068,47.94,78234.5,0.2,0.98508,2e-05,1.97554]
[1776444032194,47.94,78234.5,0.2,0.98508,2e-05,1.97554]
[1776444032347,47.94,78234.5,0.2,0.98508,2e-05,1.97554]
[1776444032441,47.94,78234.5,0.2,0.98508,2e-05,1.97554]
[1776444032742,47.94,78235.57,0.2,0.9851,1e-05,1.97384]
[1776444032940,47.94,78235.57,0.2,0.9851,1e-05,1.97384]
[1776444033191,47.94,78235.57,0.2,0.9851,1e-05,1.97384]
[1776444033750,47.94,78235.16,0.2,0.98509,1e-05,1.97464]
[1776444034757,47.94,78239.83,0.2,0.98516,1e-05,1.9669]
[1776444035764,47.94,78232.8,0.2,0.98505,2e-05,1.97883]
[1776444036771,47.94,78228.42,0.2,0.98499,2e-05,1.98633]
[1776444037778,47.94,78224.7,0.2,0.98493,2e-05,1.99271]
[1776444039792,47.94,78218.47,0.2,0.98483,2e-05,2.00344]
[1776444040799,47.94,78215.13,0.2,0.98478,2e-05,2.00919]
[1776444042813,47.95,78223.2,0.2,0.9849,2e-05,1.99557]
[1776444044826,47.95,78222.4,0.2,0.98489,2e-05,1.99709]
[1776444045162,47.95,78222.4,0.2,0.98489,2e-05,1.99709]
[1776444045169,47.95,78222.4,0.2,0.98489,2e-05,1.99709]
[1776444045200,47.95,78222.4,0.2,0.98489,2e-05,1.99709]
[1776444045502,47.95,78222.4,0.2,0.98489,2e-05,1.99709]
[1776444045565,47.95,78222.4,0.2,0.98489,2e-05,1.99709]
[1776444045682,47.95,78222.4,0.2,0.98489,2e-05,1.99709]
[1776444045695,47.95,78222.4,0.2,0.98489,2e-05,1.99709]
[1776444045834,47.95,78223.96,0.2,0.98491,2e-05,1.99451]
[1776444049862,47.95,78228.81,0.2,0.98498,2e-05,1.98662]
[1776444050949,47.95,78231.4,0.2,0.98502,2e-05,1.98234]
[1776444051110,47.95,78231.4,0.2,0.98502,2e-05,1.98234]
[1776444051180,47.95,78231.4,0.2,0.98502,2e-05,1.98234]
[1776444051192,47.95,78231.4,0.2,0.98502,2e-05,1.98234]
[1776444051238,47.95,78231.4,0.2,0.98502,2e-05,1.98234]
[1776444051390,47.95,78231.4,0.2,0.98502,2e-05,1.98234]
[1776444051437,47.95,78231.4,0.2,0.98502,2e-05,1.98234]
[1776444051876,47.95,78231.36,0.2,0.98502,2e-05,1.9825]
[1776444056675,47.95,78231.71,0.2,0.98502,2e-05,1.9823]
[1776444056681,47.95,78231.71,0.2,0.98502,2e-05,1.9823]
[1776444056691,47.95,78231.71,0.2,0.98502,2e-05,1.9823]
[1776444056799,47.95,78231.71,0.2,0.98502,2e-05,1.9823]
[1776444056836,47.95,78231.71,0.2,0.98502,2e-05,1.9823]
[1776444056911,47.95,78230.87,0.2,0.98501,2e-05,1.98381]
[1776444056941,47.95,78230.87,0.2,0.98501,2e-05,1.98381]
[1776444057114,47.95,78230.87,0.2,0.98501,2e-05,1.98381]
[1776444057192,47.95,78230.87,0.2,0.98501,2e-05,1.98381]
[1776444060939,47.95,78224.79,0.2,0.98491,2e-05,1.99443]
[1776444061154,47.95,78224.79,0.2,0.98491,2e-05,1.99443]
[1776444061189,47.95,78224.79,0.2,0.98491,2e-05,1.99443]
[1776444061195,47.95,78224.79,0.2,0.98491,2e-05,1.99443]
[1776444061448,47.95,78224.79,0.2,0.98491,2e-05,1.99443]
[1776444061679,47.95,78224.79,0.2,0.98491,2e-05,1.99443]
[1776444061689,47.95,78224.79,0.2,0.98491,2e-05,1.99443]
[1776444061762,47.95,78224.79,0.2,0.98491,2e-05,1.99443]
[1776444061809,47.95,78224.79,0.2,0.98491,2e-05,1.99443]
[1776444061936,47.95,78224.79,0.2,0.98491,2e-05,1.99443]
[1776444061942,47.95,78224.79,0.2,0.98491,2e-05,1.99443]
[1776444061946,47.95,78232.66,0.2,0.98503,2e-05,1.9812]
[1776444062081,47.95,78232.66,0.2,0.98503,2e-05,1.9812]
[1776444062189,47.95,78232.66,0.2,0.98503,2e-05,1.9812]
[1776444062357,47.95,78232.66,0.2,0.98503,2e-05,1.9812]
[1776444062953,47.95,78230.27,0.2,0.985,2e-05,1.98533]
[1776444065936,47.95,78228.0,0.2,0.98496,2e-05,1.98925]
[1776444066190,47.96,78228.36,0.2,0.98496,2e-05,1.98872]
[1776444066437,47.96,78228.36,0.2,0.98496,2e-05,1.98872]
[1776444066802,47.96,78228.36,0.2,0.98496,2e-05,1.98872]
[1776444066935,47.96,78228.36,0.2,0.98496,2e-05,1.98872]
[1776444066941,47.96,78228.36,0.2,0.98496,2e-05,1.98872]
[1776444066904,47.96,78228.25,0.2,0.98496,2e-05,1.98907]
[1776444066999,47.96,78228.25,0.2,0.98496,2e-05,1.98907]
[1776444067172,47.96,78228.25,0.2,0.98496,2e-05,1.98907]
[1776444067195,47.96,78228.25,0.2,0.98496,2e-05,1.98907]
[1776444067322,47.96,78228.25,0.2,0.98496,2e-05,1.98907]
[1776444067442,47.96,78228.25,0.2,0.98496,2e-05,1.98907]
[1776444067692,47.96,78228.25,0.2,0.98496,2e-05,1.98907]
[1776444067698,47.96,78228.25,0.2,0.98496,2e-05,1.98907]
[1776444067900,47.96,78228.25,0.2,0.98496,2e-05,1.98907]
[1776444067934,47.96,78228.25,0.2,0.98496,2e-05,1.98907]
[1776444067950,47.96,78228.11,0.2,0.98496,2e-05,1.98939]
[1776444069938,47.96,78229.08,0.2,0.98497,2e-05,1.98775]
[1776444070187,47.96,78228.95,0.2,0.98497,2e-05,1.98805]
[1776444070194,47.96,78228.95,0.2,0.98497,2e-05,1.98805]
[1776444070289,47.96,78227.26,0.2,0.98494,2e-05,1.99099]
[1776444072017,47.96,78224.71,0.2,0.9849,2e-05,1.99546]
[1776444073937,47.96,78224.71,0.2,0.9849,2e-05,1.99546]
[1776444074194,47.96,78224.28,0.2,0.9849,2e-05,1.99625]
[1776444074313,47.96,78224.28,0.2,0.9849,2e-05,1.99625]
[1776444074425,47.96,78224.28,0.2,0.9849,2e-05,1.99625]
[1776444074438,47.96,78224.28,0.2,0.9849,2e-05,1.99625]
[1776444074763,47.96,78224.28,0.2,0.9849,2e-05,1.99625]
[1776444074938,47.96,78224.28,0.2,0.9849,2e-05,1.99625]
[1776444074841,47.96,78224.17,0.2,0.98489,2e-05,1.99657]
[1776444075159,47.96,78224.17,0.2,0.98489,2e-05,1.99657]
[1776444075213,47.96,78224.17,0.2,0.98489,2e-05,1.99657]
[1776444075226,47.96,78224.17,0.2,0.98489,2e-05,1.99657]
[1776444075246,47.96,78224.17,0.2,0.98489,2e-05,1.99657]
[1776444075352,47.96,78224.17,0.2,0.98489,2e-05,1.99657]
[1776444075440,47.96,78224.17,0.2,0.98489,2e-05,1.99657]
[1776444075487,47.96,78224.17,0.2,0.98489,2e-05,1.99657]
[1776444075614,47.96,78224.17,0.2,0.98489,2e-05,1.99657]
[1776444075690,47.96,78224.17,0.2,0.98489,2e-05,1.99657]
[1776444075939,47.96,78224.17,0.2,0.98489,2e-05,1.99657]
[1776444075795,47.96,78222.89,0.2,0.98487,2e-05,1.9988]
[1776444077935,47.96,78223.1,0.2,0.98488,2e-05,1.99844]
[1776444077053,47.96,78217.32,0.2,0.98479,2e-05,2.00833]
[1776444078188,47.96,78217.32,0.2,0.98479,2e-05,2.00833]
[1776444078271,47.96,78217.32,0.2,0.98479,2e-05,2.00833]
[1776444078398,47.96,78217.32,0.2,0.98479,2e-05,2.00833]
[1776444078436,47.96,78217.32,0.2,0.98479,2e-05,2.00833]
[1776444078608,47.96,78217.32,0.2,0.98479,2e-05,2.00833]
[1776444078697,47.96,78217.32,0.2,0.98479,2e-05,2.00833]
[1776444078941,47.96,78217.32,0.2,0.98479,2e-05,2.00833]
[1776444078955,47.96,78216.37,0.2,0.98477,2e-05,2.01004]
[1776444079155,47.96,78216.37,0.2,0.98477,2e-05,2.01004]
[1776444079195,47.96,78216.37,0.2,0.98477,2e-05,2.01004]
[1776444079280,47.96,78216.37,0.2,0.98477,2e-05,2.01004]
[1776444079409,47.96,78216.37,0.2,0.98477,2e-05,2.01004]
[1776444079438,47.96,78216.37,0.2,0.98477,2e-05,2.01004]
[1776444079570,47.96,78216.37,0.2,0.98477,2e-05,2.01004]
[1776444079691,47.96,78216.37,0.2,0.98477,2e-05,2.01004]
[1776444079705,47.96,78216.37,0.2,0.98477,2e-05,2.01004]
[1776444079938,47.96,78216.37,0.2,0.98477,2e-05,2.01004]
[1776444079771,47.96,78215.14,0.2,0.98476,2e-05,2.01218]
[1776444080000,47.96,78215.14,0.2,0.98476,2e-05,2.01218]
[1776444080110,47.96,78215.14,0.2,0.98476,2e-05,2.01218]
[1776444080194,47.96,78215.14,0.2,0.98476,2e-05,2.01218]
[1776444080228,47.96,78215.14,0.2,0.98476,2e-05,2.01218]
[1776444080432,47.96,78215.14,0.2,0.98476,2e-05,2.01218]
[1776444080690,47.96,78215.14,0.2,0.98476,2e-05,2.01218]
[1776444080703,47.96,78215.14,0.2,0.98476,2e-05,2.01218]
[1776444080809,47.96,78215.14,0.2,0.98476,2e-05,2.01218]
[1776444080948,47.96,78215.14,0.2,0.98476,2e-05,2.01218]
[1776444080908,47.96,78215.19,0.2,0.98476,2e-05,2.01215]
[1776444081686,47.96,78215.19,0.2,0.98476,2e-05,2.01215]
[1776444081688,47.96,78215.12,0.2,0.98475,2e-05,2.01231]
[1776444083885,47.96,78215.38,0.2,0.98476,2e-05,2.01187]
[1776444083939,47.96,78215.38,0.2,0.98476,2e-05,2.01187]
[1776444083954,47.96,78215.38,0.2,0.98476,2e-05,2.01187]
[1776444083910,47.96,78212.65,0.2,0.98472,2e-05,2.01663]
[1776444084063,47.96,78212.65,0.2,0.98472,2e-05,2.01663]
[1776444084188,47.96,78212.65,0.2,0.98472,2e-05,2.01663]
[1776444084439,47.96,78212.65,0.2,0.98472,2e-05,2.01663]
[1776444084524,47.96,78211.52,0.2,0.9847,2e-05,2.01861]
[1776444087123,47.96,78216.42,0.2,0.98477,2e-05,2.01033]
[1776444088130,47.96,78222.68,0.2,0.98487,2e-05,1.99975]
[1776444090144,47.96,78218.09,0.2,0.9848,2e-05,2.00773]
[1776444094646,47.96,78217.7,0.2,0.9848,2e-05,2.00622]
[1776444094654,47.96,78217.7,0.2,0.9848,2e-05,2.00622]
[1776444094687,47.96,78217.7,0.2,0.9848,2e-05,2.00622]
[1776444097193,47.97,78212.37,0.2,0.98472,2e-05,2.0156]
[1776444098199,47.97,78211.28,0.2,0.9847,2e-05,2.01752]
[1776444100800,47.97,78210.5,0.2,0.98469,2e-05,2.01891]
[1776444100859,47.97,78210.5,0.2,0.98469,2e-05,2.01891]
[1776444100948,47.97,78210.5,0.2,0.98469,2e-05,2.01891]
[1776444101047,47.97,78210.37,0.2,0.98469,2e-05,2.01923]
[1776444101191,47.97,78210.37,0.2,0.98469,2e-05,2.01923]
[1776444101205,47.97,78210.37,0.2,0.98469,2e-05,2.01923]
[1776444101435,47.97,78210.37,0.2,0.98469,2e-05,2.01923]
[1776444101442,47.97,78210.37,0.2,0.98469,2e-05,2.01923]
[1776444101693,47.97,78210.37,0.2,0.98469,2e-05,2.01923]
[1776444101942,47.97,78210.37,0.2,0.98469,2e-05,2.01923]
[1776444101794,47.97,78204.32,0.2,0.98459,2e-05,2.02964]
[1776444102098,47.97,78204.32,0.2,0.98459,2e-05,2.02964]
[1776444102189,47.97,78204.32,0.2,0.98459,2e-05,2.02964]
[1776444102443,47.97,78204.32,0.2,0.98459,2e-05,2.02964]
[1776444102538,47.97,78202.33,0.2,0.98456,2e-05,2.03309]
[1776444108958,47.97,78201.55,0.2,0.98455,2e-05,2.03452]
[1776444108270,47.97,78199.38,0.2,0.98452,2e-05,2.03832]
[1776444109160,47.97,78199.38,0.2,0.98452,2e-05,2.03832]
[1776444109298,47.97,78199.38,0.2,0.98452,2e-05,2.03832]
[1776444109399,47.97,78184.15,0.2,0.98428,2e-05,2.06475]
[1776444110287,47.97,78168.38,0.2,0.98403,2e-05,2.09235]
[1776444111294,47.97,78167.82,0.2,0.98402,2e-05,2.09327]
[1776444112301,47.97,78170.71,0.2,0.98407,2e-05,2.08812]
[1776444113308,47.97,78174.13,0.2,0.98412,2e-05,2.08205]
[1776444118343,47.97,78171.48,0.2,0.98408,2e-05,2.08643]
[1776444119350,47.97,78168.34,0.2,0.98403,2e-05,2.09188]
[1776444120357,47.97,78163.12,0.2,0.98395,2e-05,2.10101]
[1776444121364,47.96,78164.73,0.2,0.98398,2e-05,2.09808]
[1776444123378,47.96,78161.15,0.2,0.98392,2e-05,2.10423]
[1776444124738,47.96,78161.15,0.2,0.98392,2e-05,2.10423]
[1776444124935,47.96,78161.15,0.2,0.98392,2e-05,2.10423]
[1776444125021,47.96,78145.07,0.2,0.98366,2e-05,2.13263]
[1776444125186,47.96,78145.07,0.2,0.98366,2e-05,2.13263]
[1776444125392,47.96,78144.04,0.2,0.98365,2e-05,2.13447]
[1776444126399,47.96,78135.79,0.2,0.98352,2e-05,2.14912]
[1776444127406,47.96,78131.09,0.2,0.98344,2e-05,2.15744]
[1776444128413,47.96,78130.19,0.2,0.98343,2e-05,2.15888]
[1776444133448,47.96,78130.77,0.2,0.98344,2e-05,2.15687]
[1776444135728,47.95,78129.52,0.2,0.98343,2e-05,2.15854]
[1776444136469,47.95,78125.4,0.2,0.98336,2e-05,2.16599]
[1776444141504,47.95,78122.36,0.2,0.98332,2e-05,2.17045]
[1776444142510,47.95,78117.01,0.2,0.98323,2e-05,2.17996]
[1776444143517,47.95,78115.17,0.2,0.98321,2e-05,2.18309]
[1776444144525,47.94,78111.9,0.2,0.98315,2e-05,2.18881]
[1776444145532,47.94,78102.59,0.2,0.983,2e-05,2.20561]
[1776444146540,47.94,78117.45,0.2,0.98325,2e-05,2.17821]
[1776444147546,47.94,78113.05,0.2,0.98318,2e-05,2.18595]
[1776444148553,47.94,78107.99,0.2,0.9831,2e-05,2.19472]
[1776444149560,47.94,78105.91,0.2,0.98307,2e-05,2.19827]
[1776444151574,47.93,78104.6,0.2,0.98307,2e-05,2.19761]
[1776444153588,47.93,78102.44,0.2,0.98304,2e-05,2.20105]
[1776444154831,47.93,78102.44,0.2,0.98304,2e-05,2.20105]
[1776444154936,47.93,78102.44,0.2,0.98304,2e-05,2.20105]
[1776444155192,47.93,78101.57,0.2,0.98302,2e-05,2.20238]
[1776444155624,47.93,78091.14,0.2,0.98285,2e-05,2.22132]
[1776444156532,47.93,78091.14,0.2,0.98285,2e-05,2.22132]
[1776444156646,47.93,78085.67,0.2,0.98276,2e-05,2.23144]
[1776444157091,47.93,78085.67,0.2,0.98276,2e-05,2.23144]
[1776444157452,47.93,78085.67,0.2,0.98276,2e-05,2.23144]
[1776444157638,47.93,78076.58,0.2,0.98261,2e-05,2.24773]
[1776444158645,47.92,78074.44,0.2,0.98257,2e-05,2.25138]
[1776444159654,47.92,78064.9,0.2,0.98241,2e-05,2.26924]
[1776444160660,47.92,78057.14,0.2,0.98228,2e-05,2.28313]
[1776444161501,47.92,78057.14,0.2,0.98228,2e-05,2.28313]
[1776444161711,47.92,78057.14,0.2,0.98228,2e-05,2.28313]
[1776444163940,47.9,78053.97,0.2,0.98227,2e-05,2.2847]
[1776444164004,47.9,78053.05,0.2,0.98225,2e-05,2.28604]
[1776444164196,47.9,78053.05,0.2,0.98225,2e-05,2.28604]
[1776444169723,47.89,78052.62,0.2,0.98227,2e-05,2.28443]
[1776444174762,47.88,78050.51,0.2,0.98225,2e-05,2.2864]
[1776444175767,47.87,78043.02,0.2,0.98212,2e-05,2.3002]
[1776444178788,47.87,78035.88,0.2,0.98201,2e-05,2.3125]
[1776444180802,47.86,78030.22,0.2,0.98192,2e-05,2.32242]
[1776444181809,47.86,78026.44,0.2,0.98185,2e-05,2.3292]
[1776444183079,47.86,78026.44,0.2,0.98185,2e-05,2.3292]
[1776444184830,47.83,78034.42,0.2,0.98205,2e-05,2.30823]
[1776444185836,47.81,78043.08,0.2,0.98224,2e-05,2.28741]
[1776444187116,47.79,78044.27,0.2,0.9823,2e-05,2.28115]
[1776444190872,47.75,78048.1,0.2,0.98244,2e-05,2.26558]
[1776444191879,47.75,78044.8,0.2,0.98238,2e-05,2.27144]
[1776444192886,47.73,78040.08,0.2,0.98234,2e-05,2.27666]
[1776444195907,47.73,78035.56,0.2,0.98227,2e-05,2.28407]
[1776444200501,47.72,78036.54,0.2,0.9823,2e-05,2.28065]
[1776444200552,47.72,78036.54,0.2,0.9823,2e-05,2.28065]
[1776444200558,47.72,78036.54,0.2,0.9823,2e-05,2.28065]
[1776444200677,47.72,78036.54,0.2,0.9823,2e-05,2.28065]
[1776444200691,47.72,78036.54,0.2,0.9823,2e-05,2.28065]
[1776444200942,47.72,78036.89,0.2,0.98231,2e-05,2.2796]
[1776444202955,47.72,78046.54,0.2,0.98248,2e-05,2.26063]
[1776444207991,47.71,78043.58,0.2,0.98245,2e-05,2.26448]
[1776444208998,47.71,78040.27,0.2,0.98239,2e-05,2.27038]
[1776444210606,47.7,78038.07,0.2,0.98236,2e-05,2.27417]
[1776444210611,47.7,78038.07,0.2,0.98236,2e-05,2.27417]
[1776444210695,47.7,78038.07,0.2,0.98236,2e-05,2.27417]
[1776444210853,47.7,78038.07,0.2,0.98236,2e-05,2.27417]
[1776444210893,47.7,78038.07,0.2,0.98236,2e-05,2.27417]
[1776444210939,47.7,78038.07,0.2,0.98236,2e-05,2.27417]
[1776444211012,47.69,78038.22,0.2,0.98241,2e-05,2.26767]
[1776444212019,47.69,78044.51,0.2,0.98252,2e-05,2.25547]
[1776444213026,47.68,78052.84,0.2,0.98267,2e-05,2.23952]
[1776444214033,47.68,78056.35,0.2,0.98273,2e-05,2.23266]
[1776444215533,47.68,78059.03,0.2,0.98278,2e-05,2.22737]
[1776444216390,47.68,78059.77,0.2,0.9828,2e-05,2.22571]
[1776444217054,47.68,78067.79,0.2,0.98294,2e-05,2.21055]
[1776444219068,47.68,78070.94,0.2,0.983,2e-05,2.20422]
[1776444220427,47.67,78070.05,0.2,0.98298,2e-05,2.20562]
[1776444222478,47.67,78067.24,0.2,0.98294,2e-05,2.21032]
[1776444222698,47.67,78067.24,0.2,0.98294,2e-05,2.21032]
[1776444223100,47.67,78067.44,0.2,0.98294,2e-05,2.20969]
[1776444227129,47.67,78059.97,0.2,0.98283,2e-05,2.22251]
[1776444228990,47.66,78058.97,0.2,0.98281,2e-05,2.22409]
[1776444229046,47.66,78058.97,0.2,0.98281,2e-05,2.22409]
[1776444229175,47.66,78058.97,0.2,0.98281,2e-05,2.22409]
[1776444229199,47.66,78058.97,0.2,0.98281,2e-05,2.22409]
[1776444229143,47.66,78060.2,0.2,0.98284,2e-05,2.22152]
[1776444229333,47.66,78060.2,0.2,0.98284,2e-05,2.22152]
[1776444229441,47.66,78060.2,0.2,0.98284,2e-05,2.22152]
[1776444230150,47.66,78065.14,0.2,0.98292,2e-05,2.21207]
[1776444233170,47.66,78068.68,0.2,0.98299,2e-05,2.20474]
[1776444235695,47.66,78069.29,0.2,0.983,2e-05,2.20336]
[1776444235848,47.66,78069.29,0.2,0.983,2e-05,2.20336]
[1776444235859,47.66,78069.29,0.2,0.983,2e-05,2.20336]
[1776444235939,47.66,78069.29,0.2,0.983,2e-05,2.20336]
[1776444235950,47.65,78069.71,0.2,0.98301,2e-05,2.20208]
[1776444237199,47.65,78073.69,0.2,0.98308,2e-05,2.19449]
[1776444241227,47.65,78079.6,0.2,0.98319,2e-05,2.18268]
[1776444242234,47.65,78087.09,0.2,0.98332,2e-05,2.16876]
[1776444243240,47.65,78094.58,0.2,0.98344,2e-05,2.15493]
[1776444245255,47.64,78097.88,0.2,0.9835,2e-05,2.1486]
[1776444246262,47.64,78102.28,0.2,0.98358,2e-05,2.14048]
[1776444247269,47.64,78098.22,0.2,0.98351,2e-05,2.14768]
[1776444252303,47.64,78096.92,0.2,0.9835,2e-05,2.14924]
[1776444253447,47.64,78096.92,0.2,0.9835,2e-05,2.14924]
[1776444253562,47.64,78096.92,0.2,0.9835,2e-05,2.14924]
[1776444253577,47.64,78096.92,0.2,0.9835,2e-05,2.14924]
[1776444253685,47.64,78096.92,0.2,0.9835,2e-05,2.14924]
[1776444253936,47.64,78096.92,0.2,0.9835,2e-05,2.14924]
[1776444254006,47.64,78098.31,0.2,0.98352,2e-05,2.14642]
[1776444254318,47.64,78101.98,0.2,0.98358,2e-05,2.13978]
[1776444255241,47.64,78101.98,0.2,0.98358,2e-05,2.13978]
[1776444255305,47.64,78101.98,0.2,0.98358,2e-05,2.13978]
[1776444255432,47.64,78101.98,0.2,0.98358,2e-05,2.13978]
[1776444255592,47.64,78101.98,0.2,0.98358,2e-05,2.13978]
[1776444255702,47.64,78101.98,0.2,0.98358,2e-05,2.13978]
[1776444255708,47.64,78101.98,0.2,0.98358,2e-05,2.13978]
[1776444255849,47.64,78101.98,0.2,0.98358,2e-05,2.13978]
[1776444255940,47.64,78101.98,0.2,0.98358,2e-05,2.13978]
[1776444264269,47.63,78101.15,0.2,0.98358,2e-05,2.14007]
[1776444264276,47.63,78101.15,0.2,0.98358,2e-05,2.14007]
[1776444264381,47.63,78101.15,0.2,0.98358,2e-05,2.14007]
[1776444264439,47.63,78101.15,0.2,0.98358,2e-05,2.14007]
[1776444264539,47.63,78101.14,0.2,0.98358,2e-05,2.13996]
[1776444266756,47.63,78100.99,0.2,0.98358,2e-05,2.1401]
[1776444266935,47.63,78100.99,0.2,0.98358,2e-05,2.1401]
[1776444266943,47.63,78100.99,0.2,0.98358,2e-05,2.1401]
[1776444267080,47.63,78100.99,0.2,0.98358,2e-05,2.1401]
[1776444267195,47.63,78100.99,0.2,0.98358,2e-05,2.1401]
[1776444267347,47.63,78101.19,0.2,0.98358,2e-05,2.13948]
[1776444267471,47.63,78101.19,0.2,0.98358,2e-05,2.13948]
[1776444267689,47.63,78101.19,0.2,0.98358,2e-05,2.13948]
[1776444267809,47.63,78101.19,0.2,0.98358,2e-05,2.13948]
[1776444270447,47.63,78101.22,0.2,0.98359,2e-05,2.13917]
[1776444270689,47.63,78101.22,0.2,0.98359,2e-05,2.13917]
[1776444270692,47.63,78107.49,0.2,0.98369,2e-05,2.12775]
[1776444274462,47.62,78119.64,0.2,0.98391,2e-05,2.10312]
[1776444275469,47.62,78122.17,0.2,0.98395,2e-05,2.09856]
[1776444276476,47.62,78125.16,0.2,0.984,2e-05,2.09319]
[1776444279498,47.62,78128.29,0.2,0.98405,2e-05,2.0875]
[1776444281086,47.62,78128.29,0.2,0.98405,2e-05,2.0875]
[1776444281162,47.62,78128.29,0.2,0.98405,2e-05,2.0875]
[1776444281202,47.62,78128.29,0.2,0.98405,2e-05,2.0875]
[1776444281187,47.62,78127.13,0.2,0.98403,2e-05,2.08948]
[1776444281436,47.62,78127.13,0.2,0.98403,2e-05,2.08948]
[1776444281512,47.62,78128.39,0.2,0.98405,2e-05,2.08724]
[1776444286318,47.62,78129.31,0.2,0.98407,2e-05,2.08549]
[1776444286361,47.62,78129.31,0.2,0.98407,2e-05,2.08549]
[1776444286428,47.62,78129.31,0.2,0.98407,2e-05,2.08549]
[1776444286438,47.62,78129.31,0.2,0.98407,2e-05,2.08549]
[1776444286547,47.62,78129.86,0.2,0.98408,2e-05,2.08448]
[1776444291980,47.62,78130.48,0.2,0.98409,2e-05,2.08327]
[1776444292035,47.62,78130.48,0.2,0.98409,2e-05,2.08327]
[1776444292092,47.62,78130.48,0.2,0.98409,2e-05,2.08327]
[1776444292193,47.62,78130.48,0.2,0.98409,2e-05,2.08327]
[1776444292232,47.62,78130.49,0.2,0.98409,2e-05,2.0832]
[1776444292591,47.62,78133.55,0.2,0.98414,2e-05,2.0778]
[1776444294605,47.62,78139.14,0.2,0.98423,2e-05,2.06791]
[1776444298632,47.62,78132.2,0.2,0.98412,2e-05,2.08016]
[1776444299559,47.62,78132.2,0.2,0.98412,2e-05,2.08016]
[1776444299567,47.62,78132.2,0.2,0.98412,2e-05,2.08016]
[1776444299682,47.62,78132.2,0.2,0.98412,2e-05,2.08016]
[1776444299694,47.62,78132.2,0.2,0.98412,2e-05,2.08016]
[1776444299908,47.62,78132.2,0.2,0.98412,2e-05,2.08016]
[1776444299940,47.62,78132.2,0.2,0.98412,2e-05,2.08016]
[1776444300040,47.62,78131.68,0.2,0.98411,2e-05,2.08107]
[1776444300648,47.62,78136.53,0.2,0.98419,2e-05,2.07251]
[1776444303668,47.62,78129.97,0.2,0.98408,2e-05,2.08409]
[1776444304792,47.62,78129.97,0.2,0.98408,2e-05,2.08409]
[1776444304798,47.62,78129.97,0.2,0.98408,2e-05,2.08409]
[1776444304906,47.62,78129.97,0.2,0.98408,2e-05,2.08409]
[1776444304936,47.62,78129.97,0.2,0.98408,2e-05,2.08409]
[1776444305086,47.62,78129.97,0.2,0.98408,2e-05,2.08409]
[1776444305179,47.62,78126.83,0.2,0.98403,2e-05,2.08965]
[1776444307697,47.62,78113.47,0.2,0.98382,2e-05,2.1134]
[1776444308435,47.62,78113.47,0.2,0.98382,2e-05,2.1134]
[1776444308441,47.62,78113.47,0.2,0.98382,2e-05,2.1134]
[1776444308710,47.62,78113.47,0.2,0.98382,2e-05,2.1134]
[1776444308854,47.62,78113.47,0.2,0.98382,2e-05,2.1134]
[1776444308867,47.62,78106.64,0.2,0.98371,2e-05,2.12563]
[1776444309714,47.62,78106.38,0.2,0.9837,2e-05,2.12603]
[1776444310453,47.62,78106.38,0.2,0.9837,2e-05,2.12603]
[1776444310641,47.62,78106.38,0.2,0.9837,2e-05,2.12603]
[1776444310723,47.62,78106.76,0.2,0.98371,2e-05,2.12526]
[1776444312437,47.62,78104.15,0.2,0.98367,2e-05,2.12988]
[1776444312686,47.62,78104.15,0.2,0.98367,2e-05,2.12988]
[1776444312695,47.62,78104.15,0.2,0.98367,2e-05,2.12988]
[1776444312806,47.62,78104.15,0.2,0.98367,2e-05,2.12988]
[1776444312915,47.62,78104.15,0.2,0.98367,2e-05,2.12988]
[1776444312937,47.62,78104.15,0.2,0.98367,2e-05,2.12988]
[1776444313092,47.62,78104.15,0.2,0.98367,2e-05,2.12988]
[1776444314438,47.62,78103.04,0.2,0.98365,2e-05,2.1317]
[1776444314864,47.62,78103.04,0.2,0.98365,2e-05,2.1317]
[1776444315229,47.62,78103.04,0.2,0.98365,2e-05,2.1317]
[1776444314905,47.62,78102.41,0.2,0.98364,2e-05,2.13266]
[1776444315356,47.62,78102.41,0.2,0.98364,2e-05,2.13266]
[1776444315437,47.62,78102.41,0.2,0.98364,2e-05,2.13266]
[1776444315756,47.62,78099.71,0.2,0.9836,2e-05,2.13744]
[1776444316438,47.62,78099.71,0.2,0.9836,2e-05,2.13744]
[1776444316695,47.62,78099.71,0.2,0.9836,2e-05,2.13744]
[1776444316905,47.62,78099.71,0.2,0.9836,2e-05,2.13744]
[1776444317007,47.62,78099.71,0.2,0.9836,2e-05,2.13744]
[1776444317197,47.62,78099.71,0.2,0.9836,2e-05,2.13744]
[1776444317204,47.62,78099.71,0.2,0.9836,2e-05,2.13744]
[1776444320448,47.62,78096.08,0.2,0.98354,2e-05,2.14357]
[1776444320690,47.62,78096.08,0.2,0.98354,2e-05,2.14357]
[1776444320839,47.62,78096.08,0.2,0.98354,2e-05,2.14357]
[1776444324436,47.61,78097.08,0.2,0.98356,2e-05,2.14132]
[1776444324692,47.61,78097.08,0.2,0.98356,2e-05,2.14132]
[1776444324868,47.61,78097.08,0.2,0.98356,2e-05,2.14132]
[1776444324890,47.61,78097.08,0.2,0.98356,2e-05,2.14132]
[1776444324935,47.61,78097.08,0.2,0.98356,2e-05,2.14132]
[1776444325001,47.61,78097.08,0.2,0.98356,2e-05,2.14132]
[1776444325362,47.61,78096.83,0.2,0.98356,2e-05,2.14166]
[1776444325436,47.61,78096.83,0.2,0.98356,2e-05,2.14166]
[1776444326837,47.61,78100.42,0.2,0.98362,2e-05,2.13507]
[1776444327922,47.61,78100.42,0.2,0.98362,2e-05,2.13507]
[1776444328012,47.61,78104.22,0.2,0.98368,2e-05,2.12801]
[1776444328447,47.61,78104.22,0.2,0.98368,2e-05,2.12801]
[1776444328921,47.61,78104.22,0.2,0.98368,2e-05,2.12801]
[1776444328939,47.61,78104.22,0.2,0.98368,2e-05,2.12801]
[1776444329129,47.61,78098.6,0.2,0.98359,2e-05,2.13805]
[1776444330861,47.61,78095.94,0.2,0.98355,2e-05,2.14264]
[1776444332901,47.61,78095.72,0.2,0.98357,2e-05,2.14043]
[1776444332942,47.61,78095.72,0.2,0.98357,2e-05,2.14043]
[1776444332985,47.61,78092.49,0.2,0.98351,2e-05,2.14616]
[1776444333882,47.61,78085.69,0.2,0.9834,2e-05,2.15838]
[1776444335896,47.61,78086.51,0.2,0.98342,2e-05,2.15659]
[1776444336903,47.61,78096.78,0.2,0.98359,2e-05,2.13782]
[1776444337409,47.61,78096.78,0.2,0.98359,2e-05,2.13782]
[1776444337415,47.61,78096.78,0.2,0.98359,2e-05,2.13782]
[1776444337444,47.61,78096.78,0.2,0.98359,2e-05,2.13782]
[1776444337525,47.61,78096.78,0.2,0.98359,2e-05,2.13782]
[1776444337691,47.61,78096.78,0.2,0.98359,2e-05,2.13782]
[1776444337797,47.61,78096.78,0.2,0.98359,2e-05,2.13782]
[1776444337829,47.61,78096.78,0.2,0.98359,2e-05,2.13782]
[1776444337906,47.61,78096.78,0.2,0.98359,2e-05,2.13782]
[1776444337942,47.61,78096.78,0.2,0.98359,2e-05,2.13782]
[1776444338060,47.61,78096.78,0.2,0.98359,2e-05,2.13782]
[1776444338088,47.61,78093.82,0.2,0.98354,2e-05,2.14306]
[1776444340450,47.6,78092.08,0.2,0.98352,2e-05,2.14596]
[1776444340693,47.6,78092.08,0.2,0.98352,2e-05,2.14596]
[1776444340952,47.6,78092.08,0.2,0.98352,2e-05,2.14596]
[1776444341201,47.6,78092.08,0.2,0.98352,2e-05,2.14596]
[1776444341235,47.6,78091.69,0.2,0.98351,2e-05,2.14654]
[1776444341347,47.6,78091.69,0.2,0.98351,2e-05,2.14654]
[1776444341446,47.6,78091.69,0.2,0.98351,2e-05,2.14654]
[1776444341457,47.6,78091.69,0.2,0.98351,2e-05,2.14654]
[1776444341497,47.6,78091.69,0.2,0.98351,2e-05,2.14654]
[1776444341622,47.6,78091.69,0.2,0.98351,2e-05,2.14654]
[1776444341696,47.6,78091.69,0.2,0.98351,2e-05,2.14654]
[1776444341728,47.6,78091.69,0.2,0.98351,2e-05,2.14654]
[1776444342092,47.6,78091.69,0.2,0.98351,2e-05,2.14654]
[1776444342189,47.6,78091.69,0.2,0.98351,2e-05,2.14654]
[1776444342197,47.6,78091.69,0.2,0.98351,2e-05,2.14654]
[1776444342193,47.6,78091.63,0.2,0.98351,2e-05,2.14652]
[1776444342443,47.6,78091.63,0.2,0.98351,2e-05,2.14652]
[1776444342691,47.6,78091.63,0.2,0.98351,2e-05,2.14652]
[1776444342695,47.6,78091.63,0.2,0.98351,2e-05,2.14652]
[1776444342945,47.6,78091.62,0.2,0.98351,2e-05,2.14641]
[1776444345242,47.6,78091.24,0.2,0.98351,2e-05,2.14696]
[1776444345306,47.6,78091.72,0.2,0.98352,2e-05,2.14596]
[1776444345439,47.6,78091.72,0.2,0.98352,2e-05,2.14596]
[1776444345641,47.6,78091.72,0.2,0.98352,2e-05,2.14596]
[1776444345698,47.6,78091.72,0.2,0.98352,2e-05,2.14596]
[1776444346440,47.6,78091.43,0.2,0.98351,2e-05,2.14636]
[1776444346700,47.6,78091.43,0.2,0.98351,2e-05,2.14636]
[1776444346811,47.6,78091.43,0.2,0.98351,2e-05,2.14636]
[1776444346927,47.6,78091.43,0.2,0.98351,2e-05,2.14636]
[1776444347191,47.6,78091.43,0.2,0.98351,2e-05,2.14636]
[1776444347197,47.6,78091.43,0.2,0.98351,2e-05,2.14636]
[1776444347278,47.6,78091.39,0.2,0.98351,2e-05,2.14631]
[1776444350437,47.6,78091.66,0.2,0.98352,2e-05,2.14544]
[1776444350686,47.6,78091.66,0.2,0.98352,2e-05,2.14544]
[1776444350992,47.6,78091.66,0.2,0.98352,2e-05,2.14544]
[1776444351112,47.6,78091.66,0.2,0.98352,2e-05,2.14544]
[1776444351191,47.6,78091.66,0.2,0.98352,2e-05,2.14544]
[1776444351260,47.6,78091.66,0.2,0.98352,2e-05,2.14544]
[1776444351198,47.6,78091.76,0.2,0.98352,2e-05,2.14513]
[1776444354436,47.6,78091.53,0.2,0.98352,2e-05,2.14518]
[1776444354692,47.6,78091.53,0.2,0.98352,2e-05,2.14518]
[1776444355034,47.59,78091.69,0.2,0.98353,2e-05,2.14477]
[1776444356437,47.59,78092.3,0.2,0.98354,2e-05,2.14354]
[1776444356539,47.59,78092.3,0.2,0.98354,2e-05,2.14354]
[1776444356694,47.59,78092.3,0.2,0.98354,2e-05,2.14354]
[1776444356820,47.59,78092.3,0.2,0.98354,2e-05,2.14354]
[1776444356940,47.59,78092.3,0.2,0.98354,2e-05,2.14354]
[1776444357194,47.59,78092.3,0.2,0.98354,2e-05,2.14354]
[1776444357215,47.59,78092.14,0.2,0.98354,2e-05,2.14371]
[1776444360436,47.59,78091.04,0.2,0.98352,2e-05,2.14535]
[1776444360689,47.59,78091.04,0.2,0.98352,2e-05,2.14535]
[1776444360819,47.59,78091.04,0.2,0.98352,2e-05,2.14535]
[1776444360825,47.59,78091.04,0.2,0.98352,2e-05,2.14535]
[1776444360935,47.59,78091.04,0.2,0.98352,2e-05,2.14535]
[1776444361190,47.59,78091.04,0.2,0.98352,2e-05,2.14535]
[1776444361291,47.59,78090.66,0.2,0.98352,2e-05,2.14592]
[1776444361439,47.59,78090.66,0.2,0.98352,2e-05,2.14592]
[1776444361552,47.59,78090.66,0.2,0.98352,2e-05,2.14592]
[1776444361694,47.59,78090.66,0.2,0.98352,2e-05,2.14592]
[1776444361936,47.59,78090.66,0.2,0.98352,2e-05,2.14592]
[1776444362083,47.59,78090.32,0.2,0.98351,2e-05,2.14641]
[1776444364097,47.59,78088.09,0.2,0.98348,2e-05,2.15022]
[1776444365104,47.59,78085.69,0.2,0.98344,2e-05,2.15445]
[1776444366111,47.59,78084.6,0.2,0.98342,2e-05,2.1563]
[1776444367118,47.59,78077.56,0.2,0.98331,2e-05,2.169]
[1776444367996,47.59,78077.56,0.2,0.98331,2e-05,2.169]
[1776444368004,47.59,78077.56,0.2,0.98331,2e-05,2.169]
[1776444368192,47.59,78077.56,0.2,0.98331,2e-05,2.169]
[1776444369132,47.59,78078.38,0.2,0.98332,2e-05,2.16717]
[1776444370139,47.58,78076.77,0.2,0.9833,2e-05,2.16995]
[1776444374167,47.58,78074.85,0.2,0.98327,2e-05,2.17279]
[1776444376181,47.58,78066.82,0.2,0.98314,2e-05,2.18717]
[1776444377188,47.58,78062.81,0.2,0.98307,2e-05,2.19435]
[1776444377923,47.58,78062.81,0.2,0.98307,2e-05,2.19435]
[1776444377936,47.58,78062.81,0.2,0.98307,2e-05,2.19435]
[1776444378088,47.58,78062.81,0.2,0.98307,2e-05,2.19435]
[1776444378201,47.58,78062.81,0.2,0.98307,2e-05,2.19435]
[1776444379202,47.58,78060.16,0.2,0.98303,2e-05,2.19881]
[1776444380209,47.58,78066.28,0.2,0.98314,2e-05,2.1873]
[1776444381216,47.57,78059.15,0.2,0.98302,2e-05,2.20024]
[1776444381710,47.57,78059.15,0.2,0.98302,2e-05,2.20024]
[1776444381793,47.57,78059.15,0.2,0.98302,2e-05,2.20024]
[1776444381944,47.57,78059.15,0.2,0.98302,2e-05,2.20024]
[1776444382223,47.57,78055.91,0.2,0.98297,2e-05,2.20601]
[1776444385245,47.57,78053.46,0.2,0.98293,2e-05,2.20983]
[1776444386252,47.57,78054.75,0.2,0.98296,2e-05,2.20719]
[1776444387258,47.57,78056.93,0.2,0.98299,2e-05,2.2029]
[1776444388265,47.57,78059.42,0.2,0.98304,2e-05,2.19806]
[1776444388396,47.57,78059.42,0.2,0.98304,2e-05,2.19806]
[1776444388443,47.57,78059.42,0.2,0.98304,2e-05,2.19806]
[1776444388446,47.57,78059.42,0.2,0.98304,2e-05,2.19806]
[1776444388557,47.57,78059.42,0.2,0.98304,2e-05,2.19806]
[1776444388667,47.57,78059.42,0.2,0.98304,2e-05,2.19806]
[1776444388689,47.57,78059.42,0.2,0.98304,2e-05,2.19806]
[1776444388795,47.57,78059.42,0.2,0.98304,2e-05,2.19806]
[1776444388937,47.57,78059.42,0.2,0.98304,2e-05,2.19806]
[1776444389197,47.57,78059.42,0.2,0.98304,2e-05,2.19806]
[1776444389272,47.57,78059.42,0.2,0.98304,2e-05,2.19806]
[1776444389427,47.57,78059.18,0.2,0.98304,2e-05,2.19827]
[1776444389449,47.57,78059.18,0.2,0.98304,2e-05,2.19827]
[1776444389579,47.57,78059.18,0.2,0.98304,2e-05,2.19827]
[1776444389685,47.57,78059.18,0.2,0.98304,2e-05,2.19827]
[1776444389802,47.57,78059.18,0.2,0.98304,2e-05,2.19827]
[1776444389943,47.57,78059.18,0.2,0.98304,2e-05,2.19827]
[1776444390073,47.57,78059.18,0.2,0.98304,2e-05,2.19827]
[1776444390175,47.57,78059.18,0.2,0.98304,2e-05,2.19827]
[1776444390205,47.57,78059.18,0.2,0.98304,2e-05,2.19827]
[1776444390343,47.57,78059.18,0.2,0.98304,2e-05,2.19827]
[1776444390447,47.56,78059.79,0.2,0.98305,2e-05,2.19691]
[1776444390461,47.56,78059.79,0.2,0.98305,2e-05,2.19691]
[1776444391287,47.56,78065.66,0.2,0.98317,2e-05,2.18334]
[1776444392294,47.56,78068.36,0.2,0.98322,2e-05,2.17817]
[1776444394308,47.56,78071.21,0.2,0.98327,2e-05,2.17255]
[1776444395314,47.56,78073.05,0.2,0.9833,2e-05,2.169]
[1776444400350,47.55,78080.35,0.2,0.98343,2e-05,2.15476]
[1776444401357,47.55,78089.01,0.2,0.98358,2e-05,2.13888]
[1776444402961,47.54,78092.18,0.2,0.98365,2e-05,2.13056]
[1776444405385,47.54,78093.43,0.2,0.98367,2e-05,2.12806]
[1776444406392,47.54,78092.24,0.2,0.98365,2e-05,2.13009]
[1776444411427,47.54,78091.88,0.2,0.98365,2e-05,2.13016]
[1776444412434,47.54,78093.65,0.2,0.98368,2e-05,2.12685]
[1776444414367,47.54,78093.65,0.2,0.98368,2e-05,2.12685]
[1776444414725,47.53,78104.64,0.2,0.98387,2e-05,2.1069]
[1776444415539,47.53,78110.96,0.2,0.98397,2e-05,2.09562]
[1776444416451,47.53,78110.96,0.2,0.98397,2e-05,2.09562]
[1776444416465,47.53,78111.85,0.2,0.98398,2e-05,2.0939]
[1776444417485,47.53,78107.5,0.2,0.98391,2e-05,2.10161]
[1776444420359,47.53,78107.28,0.2,0.98391,2e-05,2.10194]
[1776444420451,47.53,78106.56,0.2,0.9839,2e-05,2.10316]
[1776444420506,47.53,78106.23,0.2,0.98389,2e-05,2.10369]
[1776444422520,47.53,78122.41,0.2,0.98416,2e-05,2.07479]
[1776444423527,47.53,78122.56,0.2,0.98416,2e-05,2.07439]
[1776444424534,47.53,78110.1,0.2,0.98396,2e-05,2.09636]
[1776444425541,47.53,78106.81,0.2,0.98391,2e-05,2.10218]
[1776444427993,47.53,78106.41,0.2,0.98391,2e-05,2.10226]
[1776444428098,47.53,78106.41,0.2,0.98391,2e-05,2.10226]
[1776444428190,47.53,78106.41,0.2,0.98391,2e-05,2.10226]
[1776444428199,47.52,78105.96,0.2,0.98391,2e-05,2.10183]
[1776444428464,47.52,78105.96,0.2,0.98391,2e-05,2.10183]
[1776444428634,47.52,78105.96,0.2,0.98391,2e-05,2.10183]
[1776444428691,47.52,78105.96,0.2,0.98391,2e-05,2.10183]
[1776444430575,47.52,78098.59,0.2,0.9838,2e-05,2.11382]
[1776444431583,47.51,78094.32,0.2,0.98374,2e-05,2.12071]
[1776444432592,47.51,78090.96,0.2,0.98369,2e-05,2.12588]
[1776444434606,47.51,78077.88,0.2,0.98348,2e-05,2.14937]
[1776444435613,47.51,78073.49,0.2,0.98341,2e-05,2.15723]
[1776444436620,47.5,78082.24,0.2,0.98355,2e-05,2.14117]
[1776444437972,47.5,78079.33,0.2,0.98351,2e-05,2.14632]
[1776444438634,47.5,78075.11,0.2,0.98344,2e-05,2.15387]
[1776444441790,47.49,78072.75,0.2,0.98342,2e-05,2.15523]
[1776444441869,47.49,78072.75,0.2,0.98342,2e-05,2.15523]
[1776444441947,47.49,78072.75,0.2,0.98342,2e-05,2.15523]
[1776444442298,47.49,78072.75,0.2,0.98342,2e-05,2.15523]
[1776444442305,47.49,78072.75,0.2,0.98342,2e-05,2.15523]
[1776444442331,47.47,78072.55,0.2,0.98345,2e-05,2.15268]
[1776444442441,47.47,78072.55,0.2,0.98345,2e-05,2.15268]
[1776444442550,47.47,78072.55,0.2,0.98345,2e-05,2.15268]
[1776444442669,47.47,78072.55,0.2,0.98345,2e-05,2.15268]
[1776444442699,47.47,78072.55,0.2,0.98345,2e-05,2.15268]
[1776444449311,47.44,78069.8,0.2,0.98346,2e-05,2.1507]
[1776444449317,47.44,78069.8,0.2,0.98346,2e-05,2.1507]
[1776444449416,47.44,78067.59,0.2,0.98343,2e-05,2.15459]
[1776444449423,47.44,78067.59,0.2,0.98343,2e-05,2.15459]
[1776444449439,47.44,78067.59,0.2,0.98343,2e-05,2.15459]
[1776444449711,47.43,78067.68,0.2,0.98344,2e-05,2.15296]
[1776444452732,47.42,78049.44,0.2,0.98318,2e-05,2.18151]
[1776444453739,47.42,78045.69,0.2,0.98311,2e-05,2.18842]
[1776444454746,47.42,78049.26,0.2,0.98317,2e-05,2.18181]
[1776444459781,47.42,78048.41,0.2,0.98316,2e-05,2.1832]
[1776444461320,47.42,78048.41,0.2,0.98316,2e-05,2.1832]
[1776444461384,47.42,78048.41,0.2,0.98316,2e-05,2.1832]
[1776444461421,47.42,78048.52,0.2,0.98317,2e-05,2.18275]
[1776444461437,47.42,78048.52,0.2,0.98317,2e-05,2.18275]
[1776444461507,47.42,78048.52,0.2,0.98317,2e-05,2.18275]
[1776444461692,47.42,78048.52,0.2,0.98317,2e-05,2.18275]
[1776444464816,47.42,78041.12,0.2,0.98304,2e-05,2.19609]
[1776444465822,47.42,78046.74,0.2,0.98314,2e-05,2.18549]
[1776444470868,47.37,78045.56,0.2,0.98321,2e-05,2.17799]
[1776444473337,47.36,78045.54,0.2,0.98322,2e-05,2.1762]
[1776444473386,47.36,78045.54,0.2,0.98322,2e-05,2.1762]
[1776444473399,47.36,78045.54,0.2,0.98322,2e-05,2.1762]
[1776444473396,47.34,78044.94,0.2,0.98325,2e-05,2.17374]
[1776444473441,47.34,78044.94,0.2,0.98325,2e-05,2.17374]
[1776444473889,47.34,78045.68,0.2,0.98326,2e-05,2.17238]
[1776444474897,47.33,78057.54,0.2,0.98347,2e-05,2.1489]
[1776444475904,47.32,78065.46,0.2,0.98362,2e-05,2.13282]
[1776444476911,47.32,78064.06,0.2,0.9836,2e-05,2.13524]
[1776444478254,47.32,78064.06,0.2,0.9836,2e-05,2.13524]
[1776444478315,47.32,78064.06,0.2,0.9836,2e-05,2.13524]
[1776444478437,47.32,78064.06,0.2,0.9836,2e-05,2.13524]
[1776444478443,47.32,78064.06,0.2,0.9836,2e-05,2.13524]
[1776444478410,47.32,78066.93,0.2,0.98365,2e-05,2.12982]
[1776444478540,47.32,78066.93,0.2,0.98365,2e-05,2.12982]
[1776444478601,47.32,78066.93,0.2,0.98365,2e-05,2.12982]
[1776444478693,47.32,78066.93,0.2,0.98365,2e-05,2.12982]
[1776444478925,47.32,78067.04,0.2,0.98365,2e-05,2.12962]
[1776444482955,47.32,78055.57,0.2,0.98346,2e-05,2.15008]
[1776444483962,47.32,78041.65,0.2,0.98323,2e-05,2.17552]
[1776444484969,47.32,78038.42,0.2,0.98318,2e-05,2.18114]
[1776444486984,47.3,78033.94,0.2,0.98314,2e-05,2.18546]
[1776444487992,47.3,78026.27,0.2,0.98301,2e-05,2.19969]
[1776444489003,47.3,78018.85,0.2,0.98288,2e-05,2.21333]
[1776444490011,47.3,78013.92,0.2,0.9828,2e-05,2.22208]
[1776444495046,47.27,78016.66,0.2,0.9829,2e-05,2.21094]
[1776444498067,47.23,78020.05,0.2,0.98303,2e-05,2.19752]
[1776444499073,47.22,78023.72,0.2,0.98311,2e-05,2.18852]
[1776444500081,47.21,78047.12,0.2,0.98352,2e-05,2.14342]
[1776444501087,47.21,78049.22,0.2,0.98356,2e-05,2.13946]
[1776444503102,47.21,78043.31,0.2,0.98347,2e-05,2.14901]
[1776444505115,47.2,78051.41,0.2,0.98362,2e-05,2.13276]
[1776444506123,47.19,78045.67,0.2,0.98353,2e-05,2.14222]
[1776444507130,47.19,78039.92,0.2,0.98344,2e-05,2.15263]
[1776444508137,47.19,78036.59,0.2,0.98338,2e-05,2.1586]
[1776444510299,47.19,78034.35,0.2,0.98334,2e-05,2.16257]
[1776444510306,47.19,78034.35,0.2,0.98334,2e-05,2.16257]
[1776444510420,47.19,78034.35,0.2,0.98334,2e-05,2.16257]
[1776444510437,47.19,78034.35,0.2,0.98334,2e-05,2.16257]
[1776444510400,47.19,78034.38,0.2,0.98335,2e-05,2.16236]
[1776444510821,47.19,78034.38,0.2,0.98335,2e-05,2.16236]
[1776444510972,47.19,78034.38,0.2,0.98335,2e-05,2.16236]
[1776444511197,47.19,78034.38,0.2,0.98335,2e-05,2.16236]
[1776444511441,47.19,78034.38,0.2,0.98335,2e-05,2.16236]
[1776444511457,47.19,78039.88,0.2,0.98346,2e-05,2.1496]
[1776444511570,47.19,78039.88,0.2,0.98346,2e-05,2.1496]
[1776444511695,47.19,78039.88,0.2,0.98346,2e-05,2.1496]
[1776444512165,47.19,78043.96,0.2,0.98353,2e-05,2.142]
[1776444512819,47.19,78043.96,0.2,0.98353,2e-05,2.142]
[1776444512937,47.19,78043.96,0.2,0.98353,2e-05,2.142]
[1776444512943,47.19,78043.96,0.2,0.98353,2e-05,2.142]
[1776444513084,47.19,78043.96,0.2,0.98353,2e-05,2.142]
[1776444513194,47.19,78043.96,0.2,0.98353,2e-05,2.142]
[1776444515186,47.19,78040.54,0.2,0.98347,2e-05,2.14791]
[1776444516193,47.19,78044.69,0.2,0.98354,2e-05,2.14019]
[1776444518207,47.19,78039.15,0.2,0.98345,2e-05,2.1501]
[1776444519214,47.19,78032.09,0.2,0.98334,2e-05,2.16294]
[1776444519551,47.19,78032.09,0.2,0.98334,2e-05,2.16294]
[1776444519558,47.19,78032.09,0.2,0.98334,2e-05,2.16294]
[1776444519689,47.19,78032.09,0.2,0.98334,2e-05,2.16294]
[1776444520221,47.18,78025.31,0.2,0.98322,2e-05,2.1753]
[1776444521228,47.18,78020.86,0.2,0.98315,2e-05,2.18337]
[1776444522235,47.18,78016.14,0.2,0.98307,2e-05,2.19195]
[1776444524248,47.18,78011.14,0.2,0.98299,2e-05,2.20086]
[1776444528277,47.18,78015.78,0.2,0.98308,2e-05,2.19136]
[1776444531932,47.17,78016.64,0.2,0.9831,2e-05,2.1892]
[1776444531994,47.17,78016.64,0.2,0.9831,2e-05,2.1892]
[1776444532106,47.17,78016.64,0.2,0.9831,2e-05,2.1892]
[1776444532190,47.17,78016.64,0.2,0.9831,2e-05,2.1892]
[1776444532331,47.17,78016.64,0.2,0.9831,2e-05,2.1892]
[1776444532419,47.17,78016.64,0.2,0.9831,2e-05,2.1892]
[1776444532429,47.17,78016.64,0.2,0.9831,2e-05,2.1892]
[1776444532393,47.17,78016.29,0.2,0.98309,2e-05,2.18966]
[1776444532539,47.17,78016.29,0.2,0.98309,2e-05,2.18966]
[1776444532693,47.17,78016.29,0.2,0.98309,2e-05,2.18966]
[1776444534319,47.17,78021.23,0.2,0.98318,2e-05,2.18014]
[1776444535326,47.17,78025.74,0.2,0.98326,2e-05,2.17163]
[1776444537340,47.17,78021.4,0.2,0.98319,2e-05,2.17936]
[1776444540155,47.17,78023.91,0.2,0.98323,2e-05,2.17441]
[1776444543383,47.16,78036.1,0.2,0.98344,2e-05,2.1513]
[1776444544390,47.16,78033.0,0.2,0.98339,2e-05,2.15687]
[1776444546404,47.16,78028.12,0.2,0.98331,2e-05,2.16559]
[1776444547410,47.16,78030.89,0.2,0.98336,2e-05,2.16034]
[1776444548417,47.16,78034.43,0.2,0.98342,2e-05,2.1537]
[1776444549967,47.16,78035.19,0.2,0.98343,2e-05,2.15218]
[1776444550432,47.16,78039.39,0.2,0.98351,2e-05,2.14436]
[1776444552446,47.16,78034.8,0.2,0.98343,2e-05,2.15254]
[1776444557482,47.16,78036.31,0.2,0.98346,2e-05,2.14915]
[1776444559495,47.15,78028.46,0.2,0.98333,2e-05,2.16333]
[1776444560502,47.15,78025.26,0.2,0.98328,2e-05,2.16908]
[1776444561509,47.15,78019.96,0.2,0.98319,2e-05,2.17873]
[1776444563522,47.15,78032.14,0.2,0.9834,2e-05,2.1559]
[1776444564530,47.15,78031.01,0.2,0.98338,2e-05,2.15784]
[1776444569890,47.15,78028.4,0.2,0.98334,2e-05,2.16208]
[1776444569940,47.15,78028.4,0.2,0.98334,2e-05,2.16208]
[1776444570042,47.15,78028.4,0.2,0.98334,2e-05,2.16208]
[1776444570151,47.15,78028.4,0.2,0.98334,2e-05,2.16208]
[1776444570204,47.15,78028.4,0.2,0.98334,2e-05,2.16208]
[1776444570309,47.15,78028.4,0.2,0.98334,2e-05,2.16208]
[1776444570343,47.15,78028.4,0.2,0.98334,2e-05,2.16208]
[1776444570440,47.15,78028.4,0.2,0.98334,2e-05,2.16208]
[1776444570539,47.15,78024.18,0.2,0.98327,2e-05,2.16955]
[1776444570596,47.15,78024.18,0.2,0.98327,2e-05,2.16955]
[1776444570670,47.15,78024.18,0.2,0.98327,2e-05,2.16955]
[1776444570690,47.15,78024.18,0.2,0.98327,2e-05,2.16955]
[1776444570851,47.15,78024.18,0.2,0.98327,2e-05,2.16955]
[1776444570938,47.15,78024.18,0.2,0.98327,2e-05,2.16955]
[1776444572585,47.14,78017.46,0.2,0.98318,2e-05,2.17913]
[1776444573938,47.14,78017.46,0.2,0.98318,2e-05,2.17913]
[1776444574192,47.14,78017.46,0.2,0.98318,2e-05,2.17913]
[1776444574456,47.14,78017.46,0.2,0.98318,2e-05,2.17913]
[1776444574293,47.14,78016.54,0.2,0.98317,2e-05,2.18048]
[1776444574676,47.14,78016.54,0.2,0.98317,2e-05,2.18048]
[1776444574688,47.14,78016.54,0.2,0.98317,2e-05,2.18048]
[1776444574844,47.14,78016.54,0.2,0.98317,2e-05,2.18048]
[1776444575042,47.14,78016.54,0.2,0.98317,2e-05,2.18048]
[1776444575145,47.14,78016.54,0.2,0.98317,2e-05,2.18048]
[1776444575151,47.14,78016.54,0.2,0.98317,2e-05,2.18048]
[1776444575201,47.14,78016.54,0.2,0.98317,2e-05,2.18048]
[1776444575507,47.14,78016.54,0.2,0.98317,2e-05,2.18048]
[1776444575208,47.14,78010.77,0.2,0.98307,2e-05,2.19101]
[1776444575640,47.14,78010.77,0.2,0.98307,2e-05,2.19101]
[1776444575699,47.14,78010.77,0.2,0.98307,2e-05,2.19101]
[1776444575904,47.14,78010.77,0.2,0.98307,2e-05,2.19101]
[1776444575939,47.14,78010.77,0.2,0.98307,2e-05,2.19101]
[1776444576063,47.14,78010.77,0.2,0.98307,2e-05,2.19101]
[1776444576251,47.14,78010.77,0.2,0.98307,2e-05,2.19101]
[1776444576376,47.14,78010.77,0.2,0.98307,2e-05,2.19101]
[1776444576440,47.14,78010.77,0.2,0.98307,2e-05,2.19101]
[1776444576540,47.14,78008.74,0.2,0.98304,2e-05,2.19458]
[1776444576754,47.14,78008.74,0.2,0.98304,2e-05,2.19458]
[1776444579938,47.14,78007.06,0.2,0.98302,2e-05,2.19731]
[1776444580188,47.14,78007.06,0.2,0.98302,2e-05,2.19731]
[1776444580194,47.14,78007.06,0.2,0.98302,2e-05,2.19731]
[1776444580403,47.14,78007.06,0.2,0.98302,2e-05,2.19731]
[1776444580437,47.14,78007.06,0.2,0.98302,2e-05,2.19731]
[1776444580503,47.14,78001.14,0.2,0.98292,2e-05,2.20794]
[1776444580614,47.14,78001.14,0.2,0.98292,2e-05,2.20794]
[1776444580691,47.14,78001.14,0.2,0.98292,2e-05,2.20794]
[1776444580934,47.14,78001.14,0.2,0.98292,2e-05,2.20794]
[1776444580941,47.14,78001.14,0.2,0.98292,2e-05,2.20794]
[1776444581105,47.14,78001.14,0.2,0.98292,2e-05,2.20794]
[1776444581203,47.14,78001.14,0.2,0.98292,2e-05,2.20794]
[1776444581387,47.14,78001.14,0.2,0.98292,2e-05,2.20794]
[1776444581436,47.14,78001.14,0.2,0.98292,2e-05,2.20794]
[1776444581488,47.14,78000.6,0.2,0.98291,2e-05,2.20872]
[1776444581691,47.14,78000.6,0.2,0.98291,2e-05,2.20872]
[1776444581857,47.14,78000.6,0.2,0.98291,2e-05,2.20872]
[1776444581866,47.14,78000.6,0.2,0.98291,2e-05,2.20872]
[1776444581943,47.14,78000.6,0.2,0.98291,2e-05,2.20872]
[1776444582001,47.14,78000.6,0.2,0.98291,2e-05,2.20872]
[1776444582097,47.14,78000.6,0.2,0.98291,2e-05,2.20872]
[1776444582196,47.14,78000.6,0.2,0.98291,2e-05,2.20872]
[1776444582206,47.14,78000.6,0.2,0.98291,2e-05,2.20872]
[1776444582307,47.13,77996.0,0.2,0.98283,2e-05,2.2171]
[1776444585939,47.13,77995.95,0.2,0.98284,2e-05,2.21671]
[1776444586121,47.13,77995.95,0.2,0.98284,2e-05,2.21671]
[1776444586426,47.13,77995.95,0.2,0.98284,2e-05,2.21671]
[1776444586511,47.13,77996.1,0.2,0.98284,2e-05,2.21593]
[1776444586957,47.13,77996.1,0.2,0.98284,2e-05,2.21593]
[1776444587010,47.13,77996.1,0.2,0.98284,2e-05,2.21593]
[1776444587191,47.13,77996.1,0.2,0.98284,2e-05,2.21593]
[1776444587693,47.13,77988.32,0.2,0.98271,2e-05,2.23034]
[1776444589464,47.13,77988.32,0.2,0.98271,2e-05,2.23034]
[1776444589940,47.13,77987.98,0.2,0.98271,2e-05,2.23043]
[1776444590156,47.13,77987.98,0.2,0.98271,2e-05,2.23043]
[1776444590194,47.13,77987.98,0.2,0.98271,2e-05,2.23043]
[1776444590222,47.12,77987.75,0.2,0.98271,2e-05,2.23059]
[1776444592361,47.12,77988.11,0.2,0.98272,2e-05,2.22991]
[1776444594744,47.12,78002.12,0.2,0.98297,2e-05,2.20246]
[1776444595751,47.12,77998.6,0.2,0.98291,2e-05,2.20883]
[1776444596641,47.12,77998.6,0.2,0.98291,2e-05,2.20883]
[1776444596691,47.12,77998.6,0.2,0.98291,2e-05,2.20883]
[1776444596754,47.12,77998.6,0.2,0.98291,2e-05,2.20883]
[1776444596892,47.12,77998.6,0.2,0.98291,2e-05,2.20883]
[1776444596949,47.12,77998.6,0.2,0.98291,2e-05,2.20883]
[1776444597964,47.12,78000.47,0.2,0.98294,2e-05,2.20508]
[1776444598040,47.12,78000.47,0.2,0.98294,2e-05,2.20508]
[1776444598164,47.12,78000.47,0.2,0.98294,2e-05,2.20508]
[1776444598195,47.12,78000.47,0.2,0.98294,2e-05,2.20508]
[1776444598297,47.11,77997.72,0.2,0.9829,2e-05,2.20976]
[1776444599780,47.11,77992.37,0.2,0.98281,2e-05,2.21957]
[1776444600786,47.11,77992.37,0.2,0.98281,2e-05,2.21957]
[1776444600795,47.11,77992.37,0.2,0.98281,2e-05,2.21957]
[1776444600954,47.11,77992.37,0.2,0.98281,2e-05,2.21957]
[1776444601227,47.11,77992.37,0.2,0.98281,2e-05,2.21957]
[1776444602168,47.11,77991.32,0.2,0.98279,2e-05,2.22129]
[1776444602175,47.11,77991.32,0.2,0.98279,2e-05,2.22129]
[1776444602287,47.11,77991.32,0.2,0.98279,2e-05,2.22129]
[1776444602418,47.11,77991.32,0.2,0.98279,2e-05,2.22129]
[1776444602528,47.11,77991.32,0.2,0.98279,2e-05,2.22129]
[1776444602518,47.11,77988.58,0.2,0.98275,2e-05,2.22591]
[1776444602653,47.11,77988.58,0.2,0.98275,2e-05,2.22591]
[1776444602741,47.11,77988.58,0.2,0.98275,2e-05,2.22591]
[1776444602859,47.11,77988.58,0.2,0.98275,2e-05,2.22591]
[1776444603114,47.11,77988.58,0.2,0.98275,2e-05,2.22591]
[1776444603185,47.11,77988.58,0.2,0.98275,2e-05,2.22591]
[1776444603249,47.11,77988.66,0.2,0.98275,2e-05,2.22576]
[1776444604886,47.11,77975.72,0.2,0.98253,2e-05,2.25001]
[1776444606448,47.11,77975.72,0.2,0.98253,2e-05,2.25001]
[1776444606463,47.11,77973.95,0.2,0.9825,2e-05,2.25278]
[1776444606693,47.11,77973.95,0.2,0.9825,2e-05,2.25278]
[1776444606878,47.11,77973.95,0.2,0.9825,2e-05,2.25278]
[1776444607044,47.11,77973.95,0.2,0.9825,2e-05,2.25278]
[1776444607191,47.11,77973.95,0.2,0.9825,2e-05,2.25278]
[1776444607194,47.11,77973.95,0.2,0.9825,2e-05,2.25278]
[1776444607293,47.1,77974.2,0.2,0.98251,2e-05,2.25199]
[1776444607845,47.1,77971.58,0.2,0.98247,2e-05,2.25666]
[1776444608851,47.1,77967.97,0.2,0.98241,2e-05,2.26323]
[1776444610438,47.1,77967.97,0.2,0.98241,2e-05,2.26323]
[1776444610538,47.1,77963.53,0.2,0.98233,2e-05,2.27139]
[1776444610695,47.1,77963.53,0.2,0.98233,2e-05,2.27139]
[1776444611081,47.1,77963.53,0.2,0.98233,2e-05,2.27139]
[1776444611350,47.1,77963.53,0.2,0.98233,2e-05,2.27139]
[1776444611439,47.1,77963.53,0.2,0.98233,2e-05,2.27139]
[1776444611450,47.1,77963.53,0.2,0.98233,2e-05,2.27139]
[1776444611552,47.1,77966.34,0.2,0.98239,2e-05,2.26566]
[1776444611915,47.1,77966.34,0.2,0.98239,2e-05,2.26566]
[1776444611936,47.1,77966.34,0.2,0.98239,2e-05,2.26566]
[1776444612305,47.1,77966.34,0.2,0.98239,2e-05,2.26566]
[1776444612440,47.1,77966.34,0.2,0.98239,2e-05,2.26566]
[1776444612447,47.1,77966.34,0.2,0.98239,2e-05,2.26566]
[1776444612530,47.1,77966.33,0.2,0.98239,2e-05,2.26533]
[1776444612636,47.1,77966.33,0.2,0.98239,2e-05,2.26533]
[1776444612687,47.1,77966.33,0.2,0.98239,2e-05,2.26533]
[1776444612838,47.1,77966.33,0.2,0.98239,2e-05,2.26533]
[1776444612943,47.1,77966.33,0.2,0.98239,2e-05,2.26533]
[1776444613077,47.1,77966.33,0.2,0.98239,2e-05,2.26533]
[1776444613195,47.1,77966.33,0.2,0.98239,2e-05,2.26533]
[1776444613360,47.1,77966.33,0.2,0.98239,2e-05,2.26533]
[1776444613446,47.1,77966.33,0.2,0.98239,2e-05,2.26533]
[1776444613476,47.09,77966.57,0.2,0.9824,2e-05,2.26454]
[1776444613700,47.09,77966.57,0.2,0.9824,2e-05,2.26454]
[1776444613707,47.09,77966.57,0.2,0.9824,2e-05,2.26454]
[1776444613842,47.09,77966.57,0.2,0.9824,2e-05,2.26454]
[1776444613933,47.09,77966.57,0.2,0.9824,2e-05,2.26454]
[1776444613937,47.09,77966.57,0.2,0.9824,2e-05,2.26454]
[1776444613982,47.09,77966.07,0.2,0.98239,2e-05,2.26516]
[1776444616446,47.09,77965.86,0.2,0.98239,2e-05,2.26523]
[1776444616692,47.09,77965.75,0.2,0.98239,2e-05,2.26511]
[1776444616843,47.09,77965.75,0.2,0.98239,2e-05,2.26511]
[1776444616969,47.09,77965.75,0.2,0.98239,2e-05,2.26511]
[1776444617196,47.09,77965.75,0.2,0.98239,2e-05,2.26511]
[1776444617201,47.09,77965.75,0.2,0.98239,2e-05,2.26511]
[1776444617297,47.09,77966.77,0.2,0.98241,2e-05,2.26282]
[1776444617795,47.09,77966.77,0.2,0.98241,2e-05,2.26282]
[1776444617934,47.09,77966.77,0.2,0.98241,2e-05,2.26282]
[1776444617940,47.09,77966.77,0.2,0.98241,2e-05,2.26282]
[1776444618040,47.09,77981.57,0.2,0.98267,2e-05,2.23433]
[1776444619558,47.09,77981.57,0.2,0.98267,2e-05,2.23433]
[1776444618921,47.09,77982.48,0.2,0.98269,2e-05,2.23233]
[1776444620444,47.09,77982.48,0.2,0.98269,2e-05,2.23233]
[1776444620492,47.09,77982.48,0.2,0.98269,2e-05,2.23233]
[1776444620499,47.08,77983.54,0.2,0.98271,2e-05,2.23006]
[1776444620629,47.08,77983.54,0.2,0.98271,2e-05,2.23006]
[1776444620703,47.08,77983.54,0.2,0.98271,2e-05,2.23006]
[1776444620820,47.08,77983.54,0.2,0.98271,2e-05,2.23006]
[1776444621197,47.08,77983.54,0.2,0.98271,2e-05,2.23006]
[1776444621437,47.08,77983.54,0.2,0.98271,2e-05,2.23006]
[1776444621442,47.08,77983.54,0.2,0.98271,2e-05,2.23006]
[1776444621538,47.08,77983.0,0.2,0.98271,2e-05,2.23081]
[1776444622462,47.08,77983.0,0.2,0.98271,2e-05,2.23081]
[1776444622687,47.08,77984.11,0.2,0.98273,2e-05,2.22844]
[1776444622899,47.08,77984.11,0.2,0.98273,2e-05,2.22844]
[1776444623030,47.08,77984.11,0.2,0.98273,2e-05,2.22844]
[1776444623076,47.08,77984.11,0.2,0.98273,2e-05,2.22844]
[1776444623198,47.08,77984.11,0.2,0.98273,2e-05,2.22844]
[1776444623313,47.08,77984.11,0.2,0.98273,2e-05,2.22844]
[1776444623321,47.08,77984.11,0.2,0.98273,2e-05,2.22844]
[1776444623437,47.08,77984.11,0.2,0.98273,2e-05,2.22844]
[1776444623449,47.08,77984.11,0.2,0.98273,2e-05,2.22844]
[1776444623492,47.08,77984.11,0.2,0.98273,2e-05,2.22844]
[1776444623565,47.08,77972.19,0.2,0.98252,2e-05,2.25079]
[1776444623956,47.08,77961.26,0.2,0.98233,2e-05,2.27138]
[1776444624690,47.08,77961.26,0.2,0.98233,2e-05,2.27138]
[1776444624963,47.08,77939.35,0.2,0.98194,2e-05,2.31337]
[1776444625970,47.07,77935.37,0.2,0.98187,2e-05,2.3207]
[1776444628483,47.07,77935.24,0.2,0.98188,2e-05,2.32052]
[1776444628581,47.07,77934.47,0.2,0.98187,2e-05,2.32159]
[1776444628689,47.07,77934.47,0.2,0.98187,2e-05,2.32159]
[1776444629567,47.07,77934.47,0.2,0.98187,2e-05,2.32159]
[1776444629594,47.07,77934.47,0.2,0.98187,2e-05,2.32159]
[1776444628991,47.07,77947.36,0.2,0.9821,2e-05,2.2961]
[1776444629621,47.07,77947.36,0.2,0.9821,2e-05,2.2961]
[1776444629647,47.07,77947.36,0.2,0.9821,2e-05,2.2961]
[1776444629675,47.07,77947.36,0.2,0.9821,2e-05,2.2961]
[1776444629698,47.07,77947.36,0.2,0.9821,2e-05,2.2961]
[1776444630594,47.07,77947.36,0.2,0.9821,2e-05,2.2961]
[1776444629998,47.07,77952.43,0.2,0.9822,2e-05,2.28591]
[1776444630621,47.07,77952.43,0.2,0.9822,2e-05,2.28591]
[1776444630648,47.07,77952.43,0.2,0.9822,2e-05,2.28591]
[1776444630677,47.07,77952.43,0.2,0.9822,2e-05,2.28591]
[1776444630699,47.07,77952.43,0.2,0.9822,2e-05,2.28591]
[1776444630872,47.07,77952.43,0.2,0.9822,2e-05,2.28591]
[1776444631693,47.07,77952.86,0.2,0.98223,2e-05,2.28211]
[1776444631934,47.07,77952.86,0.2,0.98223,2e-05,2.28211]
[1776444631940,47.07,77952.86,0.2,0.98223,2e-05,2.28211]
[1776444632158,47.07,77952.86,0.2,0.98223,2e-05,2.28211]
[1776444632438,47.07,77952.86,0.2,0.98223,2e-05,2.28211]
[1776444636043,47.06,77958.3,0.2,0.98234,2e-05,2.26986]
[1776444637051,47.06,77955.13,0.2,0.98229,2e-05,2.27561]
[1776444638057,47.05,77952.13,0.2,0.98224,2e-05,2.28103]
[1776444639064,47.05,77956.42,0.2,0.98232,2e-05,2.27242]
[1776444641078,47.05,77948.37,0.2,0.98218,2e-05,2.28724]
[1776444641774,47.05,77948.37,0.2,0.98218,2e-05,2.28724]
[1776444641892,47.05,77948.37,0.2,0.98218,2e-05,2.28724]
[1776444641938,47.05,77948.37,0.2,0.98218,2e-05,2.28724]
[1776444642085,47.05,77948.1,0.2,0.98218,2e-05,2.28739]
[1776444643401,47.05,77948.1,0.2,0.98218,2e-05,2.28739]
[1776444644443,47.04,77947.86,0.2,0.98218,2e-05,2.28749]
[1776444644544,47.04,77951.88,0.2,0.98225,2e-05,2.27937]
[1776444645363,47.04,77951.88,0.2,0.98225,2e-05,2.27937]
[1776444645439,47.04,77951.88,0.2,0.98225,2e-05,2.27937]
[1776444648159,47.04,77954.45,0.2,0.98231,2e-05,2.2734]
[1776444648165,47.04,77954.45,0.2,0.98231,2e-05,2.2734]
[1776444648190,47.04,77954.45,0.2,0.98231,2e-05,2.2734]
[1776444648260,47.04,77955.76,0.2,0.98233,2e-05,2.27055]
[1776444653309,47.03,77954.15,0.2,0.98232,2e-05,2.27231]
[1776444654339,47.03,77954.39,0.2,0.98232,2e-05,2.27152]
[1776444654400,47.03,77954.39,0.2,0.98232,2e-05,2.27152]
[1776444654492,47.03,77949.77,0.2,0.98224,2e-05,2.28008]
[1776444654743,47.03,77949.77,0.2,0.98224,2e-05,2.28008]
[1776444654878,47.03,77949.77,0.2,0.98224,2e-05,2.28008]
[1776444655030,47.03,77949.77,0.2,0.98224,2e-05,2.28008]
[1776444655217,47.03,77949.77,0.2,0.98224,2e-05,2.28008]
[1776444655334,47.03,77949.77,0.2,0.98224,2e-05,2.28008]
[1776444655466,47.03,77949.77,0.2,0.98224,2e-05,2.28008]
[1776444655567,47.03,77950.16,0.2,0.98225,2e-05,2.27899]
[1776444657116,47.02,77950.55,0.2,0.98226,2e-05,2.2779]
[1776444657205,47.02,77950.55,0.2,0.98226,2e-05,2.2779]
[1776444657322,47.02,77950.55,0.2,0.98226,2e-05,2.2779]
[1776444657575,47.02,77950.55,0.2,0.98226,2e-05,2.2779]
[1776444657422,47.02,77955.41,0.2,0.98235,2e-05,2.26822]
[1776444657736,47.02,77955.41,0.2,0.98235,2e-05,2.26822]
[1776444658210,47.02,77957.5,0.2,0.98239,2e-05,2.2639]
[1776444661204,47.02,77958.43,0.2,0.98242,2e-05,2.2615]
[1776444661442,47.02,77958.43,0.2,0.98242,2e-05,2.2615]
[1776444661612,47.02,77958.43,0.2,0.98242,2e-05,2.2615]
[1776444661540,47.02,77959.61,0.2,0.98244,2e-05,2.25894]
[1776444661667,47.02,77959.61,0.2,0.98244,2e-05,2.25894]
[1776444661689,47.02,77959.61,0.2,0.98244,2e-05,2.25894]
[1776444661817,47.02,77959.61,0.2,0.98244,2e-05,2.25894]
[1776444661943,47.02,77959.61,0.2,0.98244,2e-05,2.25894]
[1776444661979,47.02,77959.61,0.2,0.98244,2e-05,2.25894]
[1776444662062,47.02,77959.61,0.2,0.98244,2e-05,2.25894]
[1776444662122,47.02,77959.61,0.2,0.98244,2e-05,2.25894]
[1776444662189,47.02,77959.61,0.2,0.98244,2e-05,2.25894]
[1776444662205,47.02,77959.61,0.2,0.98244,2e-05,2.25894]
[1776444662238,47.02,77960.34,0.2,0.98246,2e-05,2.25724]
[1776444663245,47.01,77968.31,0.2,0.9826,2e-05,2.24175]
[1776444664253,47.01,77974.46,0.2,0.98271,2e-05,2.2298]
[1776444665199,47.01,77974.46,0.2,0.98271,2e-05,2.2298]
[1776444665438,47.01,77974.46,0.2,0.98271,2e-05,2.2298]
[1776444665573,47.01,77974.46,0.2,0.98271,2e-05,2.2298]
[1776444665446,47.01,77978.93,0.2,0.98279,2e-05,2.2211]
[1776444665694,47.01,77978.93,0.2,0.98279,2e-05,2.2211]
[1776444665816,47.01,77978.93,0.2,0.98279,2e-05,2.2211]
[1776444665928,47.01,77978.93,0.2,0.98279,2e-05,2.2211]
[1776444665938,47.01,77978.93,0.2,0.98279,2e-05,2.2211]
[1776444666043,47.01,77978.93,0.2,0.98279,2e-05,2.2211]
[1776444666267,47.01,77980.79,0.2,0.98282,2e-05,2.21736]
[1776444667274,47.01,77984.9,0.2,0.9829,2e-05,2.20939]
[1776444668281,47.01,77987.05,0.2,0.98294,2e-05,2.20514]
[1776444669201,47.01,77987.05,0.2,0.98294,2e-05,2.20514]
[1776444669439,47.01,77987.05,0.2,0.98294,2e-05,2.20514]
[1776444669502,47.01,77986.63,0.2,0.98293,2e-05,2.20573]
[1776444669758,47.01,77986.63,0.2,0.98293,2e-05,2.20573]
[1776444669890,47.01,77986.63,0.2,0.98293,2e-05,2.20573]
[1776444669936,47.01,77986.63,0.2,0.98293,2e-05,2.20573]
[1776444670228,47.01,77986.63,0.2,0.98293,2e-05,2.20573]
[1776444670463,47.01,77986.63,0.2,0.98293,2e-05,2.20573]
[1776444670521,47.01,77986.63,0.2,0.98293,2e-05,2.20573]
[1776444670564,47.01,77987.48,0.2,0.98295,2e-05,2.20393]
[1776444670690,47.01,77987.48,0.2,0.98295,2e-05,2.20393]
[1776444671004,47.01,77987.48,0.2,0.98295,2e-05,2.20393]
[1776444671199,47.01,77987.48,0.2,0.98295,2e-05,2.20393]
[1776444671437,47.01,77987.48,0.2,0.98295,2e-05,2.20393]
[1776444671536,47.01,77990.27,0.2,0.983,2e-05,2.19849]
[1776444671780,47.01,77990.27,0.2,0.983,2e-05,2.19849]
[1776444672310,47.0,77987.03,0.2,0.98294,2e-05,2.20438]
[1776444673775,47.0,77987.45,0.2,0.98295,2e-05,2.20339]
[1776444673880,47.0,77987.45,0.2,0.98295,2e-05,2.20339]
[1776444673890,47.0,77987.45,0.2,0.98295,2e-05,2.20339]
[1776444673940,47.0,77987.45,0.2,0.98295,2e-05,2.20339]
[1776444674324,47.0,77991.7,0.2,0.98303,2e-05,2.19523]
[1776444675198,47.0,77991.7,0.2,0.98303,2e-05,2.19523]
[1776444675603,47.0,77991.7,0.2,0.98303,2e-05,2.19523]
[1776444675614,47.0,77998.57,0.2,0.98315,2e-05,2.18222]
[1776444678353,47.0,77994.32,0.2,0.98308,2e-05,2.18965]
[1776444679360,47.0,77989.96,0.2,0.983,2e-05,2.19763]
[1776444681037,47.0,77989.04,0.2,0.98299,2e-05,2.19916]
[1776444681201,47.0,77989.04,0.2,0.98299,2e-05,2.19916]
[1776444681374,47.0,77985.53,0.2,0.98293,2e-05,2.20555]
[1776444681882,47.0,77985.53,0.2,0.98293,2e-05,2.20555]
[1776444681936,47.0,77985.53,0.2,0.98293,2e-05,2.20555]
[1776444682206,47.0,77985.53,0.2,0.98293,2e-05,2.20555]
[1776444682381,47.0,77985.33,0.2,0.98293,2e-05,2.20571]
[1776444682764,47.0,77985.33,0.2,0.98293,2e-05,2.20571]
[1776444682930,47.0,77985.33,0.2,0.98293,2e-05,2.20571]
[1776444683080,47.0,77985.33,0.2,0.98293,2e-05,2.20571]
[1776444683210,47.0,77985.33,0.2,0.98293,2e-05,2.20571]
[1776444683338,47.0,77985.33,0.2,0.98293,2e-05,2.20571]
[1776444683366,47.0,77985.33,0.2,0.98293,2e-05,2.20571]
[1776444683443,47.0,77985.33,0.2,0.98293,2e-05,2.20571]
[1776444683477,47.0,77985.33,0.2,0.98293,2e-05,2.20571]
[1776444683586,47.0,77985.33,0.2,0.98293,2e-05,2.20571]
[1776444683536,46.99,77984.72,0.2,0.98292,2e-05,2.20665]
[1776444683694,46.99,77984.72,0.2,0.98292,2e-05,2.20665]
[1776444683809,46.99,77984.72,0.2,0.98292,2e-05,2.20665]
[1776444683945,46.99,77984.72,0.2,0.98292,2e-05,2.20665]
[1776444684130,46.99,77984.72,0.2,0.98292,2e-05,2.20665]
[1776444684189,46.99,77984.72,0.2,0.98292,2e-05,2.20665]
[1776444684383,46.99,77984.72,0.2,0.98292,2e-05,2.20665]
[1776444684436,46.99,77984.72,0.2,0.98292,2e-05,2.20665]
[1776444684484,46.99,77985.02,0.2,0.98293,2e-05,2.20587]
[1776444684690,46.99,77985.02,0.2,0.98293,2e-05,2.20587]
[1776444684919,46.99,77985.02,0.2,0.98293,2e-05,2.20587]
[1776444685304,46.99,77985.02,0.2,0.98293,2e-05,2.20587]
[1776444685440,46.99,77985.02,0.2,0.98293,2e-05,2.20587]
[1776444685445,46.99,77985.02,0.2,0.98293,2e-05,2.20587]
[1776444685541,46.99,77984.83,0.2,0.98293,2e-05,2.20602]
[1776444685687,46.99,77984.83,0.2,0.98293,2e-05,2.20602]
[1776444685937,46.99,77984.83,0.2,0.98293,2e-05,2.20602]
[1776444686079,46.99,77984.83,0.2,0.98293,2e-05,2.20602]
[1776444686185,46.99,77984.83,0.2,0.98293,2e-05,2.20602]
[1776444686190,46.99,77984.83,0.2,0.98293,2e-05,2.20602]
[1776444686409,46.99,77985.14,0.2,0.98293,2e-05,2.20522]
[1776444688423,46.99,77988.26,0.2,0.98299,2e-05,2.19895]
[1776444689201,46.99,77988.26,0.2,0.98299,2e-05,2.19895]
[1776444689355,46.99,77988.26,0.2,0.98299,2e-05,2.19895]
[1776444689430,46.99,77980.57,0.2,0.98286,2e-05,2.2132]
[1776444693196,46.98,77980.43,0.2,0.98288,2e-05,2.21024]
[1776444693350,46.98,77980.43,0.2,0.98288,2e-05,2.21024]
[1776444693456,46.98,77980.43,0.2,0.98288,2e-05,2.21024]
[1776444693509,46.98,77980.43,0.2,0.98288,2e-05,2.21024]
[1776444693628,46.98,77980.43,0.2,0.98288,2e-05,2.21024]
[1776444693604,46.98,77980.77,0.2,0.98289,2e-05,2.20937]
[1776444693709,46.98,77980.77,0.2,0.98289,2e-05,2.20937]
[1776444693735,46.98,77980.77,0.2,0.98289,2e-05,2.20937]
[1776444693790,46.98,77980.77,0.2,0.98289,2e-05,2.20937]
[1776444693940,46.98,77980.77,0.2,0.98289,2e-05,2.20937]
[1776444694196,46.98,77980.77,0.2,0.98289,2e-05,2.20937]
[1776444694350,46.98,77980.77,0.2,0.98289,2e-05,2.20937]
[1776444694437,46.98,77980.77,0.2,0.98289,2e-05,2.20937]
[1776444694507,46.98,77980.77,0.2,0.98289,2e-05,2.20937]
[1776444694622,46.98,77980.77,0.2,0.98289,2e-05,2.20937]
[1776444694667,46.98,77980.55,0.2,0.98289,2e-05,2.20956]
[1776444695442,46.98,77980.55,0.2,0.98289,2e-05,2.20956]
[1776444695472,46.98,77979.47,0.2,0.98287,2e-05,2.21138]
[1776444700300,46.98,77980.49,0.2,0.9829,2e-05,2.20856]
[1776444700435,46.98,77980.49,0.2,0.9829,2e-05,2.20856]
[1776444700581,46.98,77980.49,0.2,0.9829,2e-05,2.20856]
[1776444700700,46.98,77979.98,0.2,0.98289,2e-05,2.2093]
[1776444700946,46.98,77979.98,0.2,0.98289,2e-05,2.2093]
[1776444702520,46.97,77981.92,0.2,0.98293,2e-05,2.2052]
[1776444705542,46.97,77983.33,0.2,0.98296,2e-05,2.20191]
[1776444706183,46.97,77983.33,0.2,0.98296,2e-05,2.20191]
[1776444706217,46.97,77983.33,0.2,0.98296,2e-05,2.20191]
[1776444706394,46.97,77983.33,0.2,0.98296,2e-05,2.20191]
[1776444706443,46.97,77983.33,0.2,0.98296,2e-05,2.20191]
[1776444706548,46.97,77988.9,0.2,0.98306,2e-05,2.19126]
[1776444710578,46.97,77990.78,0.2,0.9831,2e-05,2.187]
[1776444712592,46.96,77992.45,0.2,0.98313,2e-05,2.18352]
[1776444712743,46.96,77992.45,0.2,0.98313,2e-05,2.18352]
[1776444712822,46.96,77992.45,0.2,0.98313,2e-05,2.18352]
[1776444712937,46.96,77992.45,0.2,0.98313,2e-05,2.18352]
[1776444712942,46.96,77992.45,0.2,0.98313,2e-05,2.18352]
[1776444713197,46.96,77992.45,0.2,0.98313,2e-05,2.18352]
[1776444715613,46.96,77990.38,0.2,0.9831,2e-05,2.18685]
[1776444719366,46.96,77990.2,0.2,0.9831,2e-05,2.18664]
[1776444719377,46.96,77990.2,0.2,0.9831,2e-05,2.18664]
[1776444719437,46.96,77990.2,0.2,0.9831,2e-05,2.18664]
[1776444722662,46.96,77987.67,0.2,0.98306,2e-05,2.19063]
[1776444723669,46.96,77988.92,0.2,0.98309,2e-05,2.1881]
[1776444726513,46.95,77988.2,0.2,0.98308,2e-05,2.18906]
[1776444726626,46.95,77988.2,0.2,0.98308,2e-05,2.18906]
[1776444726694,46.95,77988.2,0.2,0.98308,2e-05,2.18906]
[1776444730719,46.95,77986.29,0.2,0.98305,2e-05,2.19166]
[1776444732525,46.95,77985.66,0.2,0.98304,2e-05,2.19265]
[1776444732671,46.95,77985.66,0.2,0.98304,2e-05,2.19265]
[1776444732694,46.95,77985.66,0.2,0.98304,2e-05,2.19265]
[1776444735754,46.94,77994.73,0.2,0.98321,2e-05,2.175]
[1776444737767,46.94,77995.05,0.2,0.98321,2e-05,2.17409]
[1776444739782,46.94,77983.53,0.2,0.98302,2e-05,2.19532]
[1776444740789,46.94,77978.78,0.2,0.98294,2e-05,2.2041]
[1776444742520,46.94,77978.78,0.2,0.98294,2e-05,2.2041]
[1776444742689,46.94,77978.78,0.2,0.98294,2e-05,2.2041]
[1776444742658,46.94,77974.46,0.2,0.98287,2e-05,2.21186]
[1776444742765,46.94,77974.46,0.2,0.98287,2e-05,2.21186]
[1776444742875,46.94,77974.46,0.2,0.98287,2e-05,2.21186]
[1776444742948,46.94,77974.46,0.2,0.98287,2e-05,2.21186]
[1776444745388,46.94,77973.78,0.2,0.98286,2e-05,2.21274]
[1776444745438,46.94,77973.78,0.2,0.98286,2e-05,2.21274]
[1776444745688,46.94,77973.78,0.2,0.98286,2e-05,2.21274]
[1776444746542,46.94,77973.78,0.2,0.98286,2e-05,2.21253]
[1776444746570,46.93,77970.55,0.2,0.98281,2e-05,2.21842]
[1776444746834,46.93,77959.63,0.2,0.98262,2e-05,2.23914]
[1776444747841,46.93,77959.89,0.2,0.98262,2e-05,2.23818]
[1776444748849,46.93,77954.7,0.2,0.98254,2e-05,2.24782]
[1776444749855,46.93,77951.33,0.2,0.98248,2e-05,2.254]
[1776444751742,46.93,77951.33,0.2,0.98248,2e-05,2.254]
[1776444750862,46.93,77946.27,0.2,0.98239,2e-05,2.26342]
[1776444751869,46.93,77939.86,0.2,0.9823,2e-05,2.27286]
[1776444753883,46.92,77938.56,0.2,0.98228,2e-05,2.27472]
[1776444757611,46.92,77937.71,0.2,0.98227,2e-05,2.27572]
[1776444757617,46.92,77937.71,0.2,0.98227,2e-05,2.27572]
[1776444757696,46.92,77937.71,0.2,0.98227,2e-05,2.27572]
[1776444757781,46.92,77937.29,0.2,0.98227,2e-05,2.2762]
[1776444757951,46.92,77937.29,0.2,0.98227,2e-05,2.2762]
[1776444758917,46.92,77929.77,0.2,0.98214,2e-05,2.2901]
[1776444759924,46.91,77931.63,0.2,0.98218,2e-05,2.28615]
[1776444760932,46.91,77932.93,0.2,0.9822,2e-05,2.28329]
[1776444763550,46.91,77933.6,0.2,0.98222,2e-05,2.28166]
[1776444763566,46.91,77933.6,0.2,0.98222,2e-05,2.28166]
[1776444763695,46.91,77933.6,0.2,0.98222,2e-05,2.28166]
[1776444763766,46.91,77931.9,0.2,0.98219,2e-05,2.28461]
[1776444764960,46.91,77933.6,0.2,0.98223,2e-05,2.28063]
[1776444767117,46.9,77930.11,0.2,0.98217,2e-05,2.28672]
[1776444768613,46.9,77930.11,0.2,0.98217,2e-05,2.28672]
[1776444768679,46.9,77930.11,0.2,0.98217,2e-05,2.28672]
[1776444768688,46.9,77930.11,0.2,0.98217,2e-05,2.28672]
[1776444769082,46.9,77929.75,0.2,0.98217,2e-05,2.28707]
[1776444769203,46.9,77929.75,0.2,0.98217,2e-05,2.28707]
[1776444769442,46.9,77929.75,0.2,0.98217,2e-05,2.28707]
[1776444769511,46.9,77929.75,0.2,0.98217,2e-05,2.28707]
[1776444769688,46.9,77929.75,0.2,0.98217,2e-05,2.28707]
[1776444769941,46.9,77929.75,0.2,0.98217,2e-05,2.28672]
[1776444770034,46.9,77929.75,0.2,0.98217,2e-05,2.28638]
[1776444773022,46.88,77926.83,0.2,0.98216,2e-05,2.28797]
[1776444774029,46.86,77924.65,0.2,0.98215,2e-05,2.28879]
[1776444777052,46.84,77925.78,0.2,0.98221,2e-05,2.28252]
[1776444778059,46.83,77922.25,0.2,0.98217,2e-05,2.28605]
[1776444781291,46.81,77921.86,0.2,0.9822,2e-05,2.28343]
[1776444781297,46.81,77921.86,0.2,0.9822,2e-05,2.28343]
[1776444781435,46.81,77921.86,0.2,0.9822,2e-05,2.28343]
[1776444781445,46.81,77921.86,0.2,0.9822,2e-05,2.28343]
[1776444781691,46.81,77921.86,0.2,0.9822,2e-05,2.28343]
[1776444783094,46.81,77914.05,0.2,0.98207,2e-05,2.29728]
[1776444784101,46.8,77912.8,0.2,0.98205,2e-05,2.29936]
[1776444785108,46.8,77901.71,0.2,0.98185,2e-05,2.32071]
[1776444786115,46.8,77903.83,0.2,0.98189,2e-05,2.31615]
[1776444787122,46.78,77907.93,0.2,0.982,2e-05,2.30425]
[1776444789136,46.75,77905.42,0.2,0.98202,2e-05,2.30191]
[1776444789943,46.75,77905.42,0.2,0.98202,2e-05,2.30191]
[1776444789993,46.75,77905.42,0.2,0.98202,2e-05,2.30191]
[1776444790159,46.75,77905.42,0.2,0.98202,2e-05,2.30191]
[1776444790191,46.75,77905.42,0.2,0.98202,2e-05,2.30191]
[1776444791150,46.72,77902.69,0.2,0.98204,2e-05,2.30012]
[1776444793717,46.68,77900.43,0.2,0.98206,2e-05,2.29752]
[1776444797208,46.64,77901.18,0.2,0.98217,2e-05,2.28588]
[1776444797214,46.64,77901.18,0.2,0.98217,2e-05,2.28588]
[1776444797352,46.64,77901.18,0.2,0.98217,2e-05,2.28588]
[1776444797437,46.64,77901.18,0.2,0.98217,2e-05,2.28588]
[1776444797574,46.64,77901.18,0.2,0.98217,2e-05,2.28588]
[1776444797698,46.64,77901.18,0.2,0.98217,2e-05,2.28588]
[1776444797773,46.62,77900.02,0.2,0.98218,2e-05,2.28491]
[1776444797932,46.62,77900.02,0.2,0.98218,2e-05,2.28491]
[1776444798056,46.62,77900.02,0.2,0.98218,2e-05,2.28491]
[1776444798199,46.62,77900.02,0.2,0.98218,2e-05,2.28491]
[1776444798207,46.62,77900.02,0.2,0.98218,2e-05,2.28491]
[1776444798314,46.62,77900.02,0.2,0.98218,2e-05,2.28491]
[1776444798439,46.62,77900.02,0.2,0.98218,2e-05,2.28491]
[1776444798444,46.62,77900.02,0.2,0.98218,2e-05,2.28491]
[1776444798688,46.62,77900.02,0.2,0.98218,2e-05,2.28491]
[1776444798767,46.62,77896.23,0.2,0.98211,2e-05,2.29198]
[1776444798935,46.62,77896.23,0.2,0.98211,2e-05,2.29198]
[1776444799085,46.62,77896.23,0.2,0.98211,2e-05,2.29198]
[1776444799189,46.62,77896.23,0.2,0.98211,2e-05,2.29198]
[1776444799195,46.62,77896.23,0.2,0.98211,2e-05,2.29198]
[1776444799324,46.62,77896.23,0.2,0.98211,2e-05,2.29198]
[1776444799441,46.62,77896.23,0.2,0.98211,2e-05,2.29198]
[1776444799446,46.62,77896.23,0.2,0.98211,2e-05,2.29198]
[1776444799668,46.62,77896.23,0.2,0.98211,2e-05,2.29198]
[1776444799692,46.62,77896.23,0.2,0.98211,2e-05,2.29198]
[1776444799759,46.62,77894.78,0.2,0.98209,2e-05,2.29448]
[1776444799839,46.62,77894.78,0.2,0.98209,2e-05,2.29448]
[1776444799940,46.62,77894.78,0.2,0.98209,2e-05,2.29448]
[1776444800205,46.62,77894.78,0.2,0.98209,2e-05,2.29448]
[1776444802227,46.6,77906.92,0.2,0.98235,2e-05,2.26683]
[1776444802952,46.6,77906.92,0.2,0.98235,2e-05,2.26683]
[1776444803196,46.6,77906.92,0.2,0.98235,2e-05,2.26683]
[1776444803441,46.6,77906.92,0.2,0.98235,2e-05,2.26683]
[1776444803587,46.6,77906.92,0.2,0.98235,2e-05,2.26683]
[1776444803728,46.6,77906.92,0.2,0.98235,2e-05,2.26683]
[1776444803792,46.6,77909.17,0.2,0.98239,2e-05,2.26219]
[1776444804241,46.6,77905.83,0.2,0.98233,2e-05,2.26838]
[1776444805692,46.6,77905.83,0.2,0.98233,2e-05,2.26838]
[1776444805703,46.59,77904.63,0.2,0.98231,2e-05,2.27041]
[1776444807265,46.58,77901.23,0.2,0.98228,2e-05,2.27378]
[1776444808272,46.58,77897.22,0.2,0.98221,2e-05,2.28128]
[1776444809279,46.58,77895.11,0.2,0.98218,2e-05,2.28508]
[1776444810663,46.57,77890.36,0.2,0.98209,2e-05,2.29403]
[1776444812300,46.56,77892.68,0.2,0.98219,2e-05,2.28317]
[1776444813307,46.56,77891.09,0.2,0.98216,2e-05,2.28595]
[1776444814314,46.55,77893.11,0.2,0.9822,2e-05,2.28168]
[1776444819437,46.55,77893.89,0.2,0.98223,2e-05,2.27889]
[1776444819490,46.55,77902.6,0.2,0.98239,2e-05,2.26166]
[1776444820356,46.55,77906.59,0.2,0.98246,2e-05,2.25366]
[1776444823376,46.54,77905.09,0.2,0.98244,2e-05,2.25574]
[1776444824388,46.54,77903.88,0.2,0.98242,2e-05,2.25781]
[1776444829423,46.52,77903.01,0.2,0.98244,2e-05,2.25562]
[1776444831437,46.52,77905.71,0.2,0.9825,2e-05,2.24986]
[1776444833452,46.52,77920.16,0.2,0.98276,2e-05,2.22158]
[1776444834459,46.52,77926.45,0.2,0.98287,2e-05,2.20936]
[1776444835466,46.51,77940.01,0.2,0.98311,2e-05,2.18349]
[1776444836479,46.51,77942.14,0.2,0.98315,2e-05,2.17932]
[1776444837485,46.51,77968.33,0.2,0.98359,2e-05,2.13031]
[1776444838491,46.51,77976.44,0.2,0.98373,2e-05,2.1153]
[1776444839499,46.51,77971.85,0.2,0.98365,2e-05,2.12373]
[1776444840506,46.51,77969.42,0.2,0.98361,2e-05,2.12817]
[1776444841513,46.51,77966.75,0.2,0.98357,2e-05,2.13306]
[1776444845541,46.51,77965.79,0.2,0.98355,2e-05,2.13459]
[1776444846549,46.51,77964.26,0.2,0.98353,2e-05,2.13736]
[1776444846894,46.51,77964.26,0.2,0.98353,2e-05,2.13736]
[1776444847442,46.51,77964.26,0.2,0.98353,2e-05,2.13736]
[1776444847556,46.51,77956.8,0.2,0.9834,2e-05,2.15116]
[1776444848567,46.51,77956.8,0.2,0.9834,2e-05,2.15116]
[1776444848616,46.51,77950.64,0.2,0.9833,2e-05,2.16257]
[1776444849571,46.51,77945.7,0.2,0.98321,2e-05,2.17172]
[1776444850578,46.51,77938.2,0.2,0.98309,2e-05,2.1857]
[1776444852204,46.51,77936.3,0.2,0.98305,2e-05,2.18913]
[1776444852233,46.51,77936.3,0.2,0.98305,2e-05,2.18913]
[1776444852595,46.51,77934.5,0.2,0.98303,2e-05,2.19237]
[1776444854609,46.51,77927.35,0.2,0.9829,2e-05,2.20557]
[1776444856796,46.5,77926.2,0.2,0.98289,2e-05,2.20756]
[1776444857618,46.5,77926.98,0.2,0.9829,2e-05,2.20587]
[1776444858346,46.5,77925.58,0.2,0.98288,2e-05,2.20833]
[1776444858445,46.5,77925.58,0.2,0.98288,2e-05,2.20833]
[1776444858630,46.5,77925.58,0.2,0.98288,2e-05,2.20833]
[1776444858665,46.5,77925.58,0.2,0.98288,2e-05,2.20833]
[1776444858690,46.5,77925.58,0.2,0.98288,2e-05,2.20833]
[1776444858709,46.5,77925.58,0.2,0.98288,2e-05,2.20833]
[1776444858848,46.5,77925.58,0.2,0.98288,2e-05,2.20833]
[1776444858784,46.5,77925.52,0.2,0.98288,2e-05,2.20824]
[1776444858938,46.5,77925.52,0.2,0.98288,2e-05,2.20824]
[1776444858964,46.5,77925.52,0.2,0.98288,2e-05,2.20824]
[1776444859089,46.5,77925.52,0.2,0.98288,2e-05,2.20824]
[1776444859193,46.5,77925.52,0.2,0.98288,2e-05,2.20824]
[1776444859199,46.5,77925.52,0.2,0.98288,2e-05,2.20824]
[1776444859336,46.5,77925.52,0.2,0.98288,2e-05,2.20824]
[1776444859447,46.5,77925.52,0.2,0.98288,2e-05,2.20824]
[1776444859695,46.5,77925.52,0.2,0.98288,2e-05,2.20824]
[1776444859718,46.5,77925.41,0.2,0.98288,2e-05,2.20825]
[1776444865686,46.5,77924.62,0.2,0.98288,2e-05,2.20854]
[1776444867700,46.49,77921.12,0.2,0.98282,2e-05,2.21482]
[1776444869714,46.49,77914.41,0.2,0.9827,2e-05,2.22722]
[1776444870721,46.49,77910.37,0.2,0.98263,2e-05,2.23474]
[1776444871728,46.49,77907.95,0.2,0.98261,2e-05,2.23658]
[1776444873742,46.49,77902.82,0.2,0.98253,2e-05,2.24596]
[1776444875756,46.48,77899.7,0.2,0.98247,2e-05,2.25146]
[1776444879784,46.48,77896.01,0.2,0.98242,2e-05,2.2575]
[1776444879935,46.48,77896.01,0.2,0.98242,2e-05,2.2575]
[1776444879980,46.48,77896.01,0.2,0.98242,2e-05,2.2575]
[1776444880101,46.48,77896.01,0.2,0.98242,2e-05,2.2575]
[1776444880193,46.48,77896.01,0.2,0.98242,2e-05,2.2575]
[1776444880791,46.48,77895.63,0.2,0.98241,2e-05,2.25796]
[1776444881040,46.48,77895.63,0.2,0.98241,2e-05,2.25796]
[1776444881165,46.48,77895.63,0.2,0.98241,2e-05,2.25796]
[1776444881189,46.48,77895.63,0.2,0.98241,2e-05,2.25796]
[1776444883813,46.47,77891.71,0.2,0.98235,2e-05,2.26472]
[1776444884819,46.47,77900.08,0.2,0.9825,2e-05,2.24823]
[1776444886954,46.47,77900.8,0.2,0.98252,2e-05,2.24629]
[1776444887097,46.47,77900.8,0.2,0.98252,2e-05,2.24629]
[1776444887189,46.47,77900.8,0.2,0.98252,2e-05,2.24629]
[1776444887405,46.47,77900.8,0.2,0.98252,2e-05,2.24629]
[1776444887411,46.47,77900.8,0.2,0.98252,2e-05,2.24629]
[1776444887439,46.47,77900.8,0.2,0.98252,2e-05,2.24629]
[1776444887841,46.47,77898.61,0.2,0.98249,2e-05,2.25027]
[1776444888848,46.47,77894.47,0.2,0.98241,2e-05,2.25803]
[1776444893884,46.46,77892.3,0.2,0.98239,2e-05,2.26088]
[1776444898919,46.45,77892.93,0.2,0.98241,2e-05,2.25826]
[1776444903540,46.45,77893.54,0.2,0.98243,2e-05,2.25623]
[1776444903546,46.45,77893.54,0.2,0.98243,2e-05,2.25623]
[1776444903650,46.45,77893.54,0.2,0.98243,2e-05,2.25623]
[1776444903657,46.45,77893.54,0.2,0.98243,2e-05,2.25623]
[1776444903698,46.45,77893.54,0.2,0.98243,2e-05,2.25623]
[1776444903744,46.45,77893.54,0.2,0.98243,2e-05,2.25567]
[1776444905968,46.45,77899.59,0.2,0.98255,2e-05,2.24341]
[1776444906975,46.43,77895.57,0.2,0.9825,2e-05,2.24843]
[1776444908989,46.43,77892.55,0.2,0.98245,2e-05,2.25348]
[1776444910489,46.43,77892.55,0.2,0.98245,2e-05,2.25348]
[1776444910495,46.43,77892.55,0.2,0.98245,2e-05,2.25348]
[1776444910635,46.43,77892.55,0.2,0.98245,2e-05,2.25348]
[1776444910686,46.43,77892.55,0.2,0.98245,2e-05,2.25348]
[1776444910775,46.43,77892.55,0.2,0.98245,2e-05,2.25348]
[1776444910781,46.43,77892.55,0.2,0.98245,2e-05,2.25348]
[1776444910891,46.43,77892.55,0.2,0.98245,2e-05,2.25348]
[1776444910833,46.43,77892.52,0.2,0.98246,2e-05,2.25327]
[1776444910936,46.43,77892.52,0.2,0.98246,2e-05,2.25327]
[1776444916038,46.37,77894.42,0.2,0.98261,2e-05,2.23681]
[1776444918052,46.36,77882.09,0.2,0.98239,2e-05,2.26021]
[1776444919059,46.36,77880.33,0.2,0.98236,2e-05,2.26335]
[1776444920211,46.36,77880.33,0.2,0.98236,2e-05,2.26335]
[1776444920217,46.36,77880.33,0.2,0.98236,2e-05,2.26335]
[1776444920354,46.36,77880.33,0.2,0.98236,2e-05,2.26335]
[1776444920465,46.36,77880.33,0.2,0.98236,2e-05,2.26335]
[1776444920514,46.36,77880.33,0.2,0.98236,2e-05,2.26335]
[1776444920596,46.36,77880.33,0.2,0.98236,2e-05,2.26335]
[1776444920685,46.36,77880.33,0.2,0.98236,2e-05,2.26335]
[1776444920806,46.36,77880.33,0.2,0.98236,2e-05,2.26335]
[1776444920906,46.36,77880.13,0.2,0.98236,2e-05,2.26346]
[1776444920966,46.36,77880.13,0.2,0.98236,2e-05,2.26346]
[1776444921083,46.36,77880.13,0.2,0.98236,2e-05,2.26346]
[1776444921220,46.36,77880.13,0.2,0.98236,2e-05,2.26346]
[1776444921411,46.36,77880.13,0.2,0.98236,2e-05,2.26346]
[1776444921436,46.36,77880.13,0.2,0.98236,2e-05,2.26346]
[1776444921520,46.36,77880.13,0.2,0.98236,2e-05,2.26346]
[1776444921624,46.36,77880.13,0.2,0.98236,2e-05,2.26346]
[1776444921864,46.36,77880.13,0.2,0.98236,2e-05,2.26346]
[1776444921868,46.36,77879.86,0.2,0.98236,2e-05,2.26369]
[1776444922083,46.36,77879.86,0.2,0.98236,2e-05,2.26369]
[1776444924094,46.36,77898.56,0.2,0.9827,2e-05,2.22666]
[1776444925101,46.36,77902.65,0.2,0.98277,2e-05,2.21859]
[1776444926386,46.36,77902.65,0.2,0.98277,2e-05,2.21859]
[1776444926439,46.36,77902.65,0.2,0.98277,2e-05,2.21859]
[1776444926448,46.36,77902.65,0.2,0.98277,2e-05,2.21859]
[1776444926517,46.36,77902.65,0.2,0.98277,2e-05,2.21859]
[1776444926588,46.35,77900.58,0.2,0.98274,2e-05,2.22235]
[1776444928503,46.35,77900.72,0.2,0.98274,2e-05,2.22187]
[1776444928701,46.35,77900.72,0.2,0.98274,2e-05,2.22187]
[1776444928805,46.35,77900.19,0.2,0.98274,2e-05,2.22267]
[1776444929715,46.35,77900.19,0.2,0.98274,2e-05,2.22267]
[1776444929936,46.35,77900.19,0.2,0.98274,2e-05,2.22267]
[1776444930839,46.35,77899.43,0.2,0.98273,2e-05,2.22391]
[1776444930863,46.35,77899.43,0.2,0.98273,2e-05,2.22391]
[1776444930885,46.35,77899.43,0.2,0.98273,2e-05,2.22391]
[1776444930942,46.35,77899.43,0.2,0.98273,2e-05,2.22391]
[1776444935173,46.35,77896.26,0.2,0.9827,2e-05,2.22614]
[1776444936179,46.34,77886.5,0.2,0.98253,2e-05,2.24474]
[1776444937186,46.34,77883.07,0.2,0.98247,2e-05,2.25114]
[1776444939602,46.34,77882.47,0.2,0.98246,2e-05,2.25203]
[1776444939833,46.34,77882.47,0.2,0.98246,2e-05,2.25203]
[1776444939904,46.34,77882.47,0.2,0.98246,2e-05,2.25203]
[1776444939920,46.34,77882.47,0.2,0.98246,2e-05,2.25203]
[1776444939939,46.34,77882.47,0.2,0.98246,2e-05,2.25203]
[1776444939908,46.34,77881.64,0.2,0.98245,2e-05,2.25338]
[1776444940190,46.34,77881.64,0.2,0.98245,2e-05,2.25338]
[1776444942221,46.34,77867.88,0.2,0.98221,2e-05,2.27939]
[1776444943228,46.34,77861.32,0.2,0.98209,2e-05,2.29194]
[1776444945242,46.33,77865.65,0.2,0.98218,2e-05,2.28275]
[1776444949270,46.33,77862.83,0.2,0.98214,2e-05,2.287]
[1776444950277,46.32,77859.02,0.2,0.98207,2e-05,2.29416]
[1776444952291,46.32,77856.18,0.2,0.98202,2e-05,2.29906]
[1776444953080,46.32,77856.18,0.2,0.98202,2e-05,2.29906]
[1776444953103,46.32,77856.18,0.2,0.98202,2e-05,2.29906]
[1776444953195,46.32,77856.18,0.2,0.98202,2e-05,2.29906]
[1776444953335,46.32,77856.18,0.2,0.98202,2e-05,2.29906]
[1776444953440,46.32,77856.18,0.2,0.98202,2e-05,2.29906]
[1776444953446,46.32,77856.18,0.2,0.98202,2e-05,2.29906]
[1776444953553,46.32,77856.18,0.2,0.98202,2e-05,2.29906]
[1776444953674,46.32,77856.18,0.2,0.98202,2e-05,2.29906]
[1776444953703,46.32,77856.18,0.2,0.98202,2e-05,2.29906]
[1776444953801,46.32,77856.18,0.2,0.98202,2e-05,2.29906]
[1776444953921,46.32,77856.18,0.2,0.98202,2e-05,2.29906]
[1776444953938,46.32,77856.18,0.2,0.98202,2e-05,2.29906]
[1776444953949,46.32,77856.18,0.2,0.98202,2e-05,2.29906]
[1776444953885,46.32,77856.0,0.2,0.98202,2e-05,2.29906]
[1776444954087,46.32,77856.0,0.2,0.98202,2e-05,2.29906]
[1776444954198,46.32,77856.0,0.2,0.98202,2e-05,2.29906]
[1776444954330,46.32,77856.0,0.2,0.98202,2e-05,2.29906]
[1776444954442,46.32,77856.0,0.2,0.98202,2e-05,2.29906]
[1776444954454,46.32,77856.0,0.2,0.98202,2e-05,2.29906]
[1776444954683,46.32,77856.0,0.2,0.98202,2e-05,2.29906]
[1776444954787,46.32,77856.0,0.2,0.98202,2e-05,2.29906]
[1776444954951,46.32,77856.0,0.2,0.98202,2e-05,2.29906]
[1776444954881,46.32,77856.0,0.2,0.98203,2e-05,2.2987]
[1776444955018,46.32,77856.0,0.2,0.98203,2e-05,2.2987]
[1776444955313,46.32,77862.43,0.2,0.98215,2e-05,2.28569]
[1776444957443,46.31,77864.31,0.2,0.98219,2e-05,2.28167]
[1776444957690,46.31,77864.31,0.2,0.98219,2e-05,2.28167]
[1776444957841,46.31,77864.31,0.2,0.98219,2e-05,2.28167]
[1776444957955,46.31,77864.31,0.2,0.98219,2e-05,2.28167]
[1776444957926,46.31,77858.94,0.2,0.98209,2e-05,2.29189]
[1776444958056,46.31,77858.94,0.2,0.98209,2e-05,2.29189]
[1776444958202,46.31,77858.94,0.2,0.98209,2e-05,2.29189]
[1776444958204,46.31,77858.94,0.2,0.98209,2e-05,2.29189]
[1776444958352,46.31,77858.94,0.2,0.98209,2e-05,2.29189]
[1776444958442,46.31,77858.94,0.2,0.98209,2e-05,2.29189]
[1776444958456,46.31,77858.94,0.2,0.98209,2e-05,2.29189]
[1776444958701,46.31,77858.94,0.2,0.98209,2e-05,2.29189]
[1776444958938,46.31,77858.94,0.2,0.98209,2e-05,2.29189]
[1776444958975,46.31,77858.79,0.2,0.98209,2e-05,2.29184]
[1776444959129,46.31,77858.79,0.2,0.98209,2e-05,2.29184]
[1776444959687,46.31,77858.79,0.2,0.98209,2e-05,2.29184]
[1776444959703,46.31,77858.79,0.2,0.98209,2e-05,2.29184]
[1776444959744,46.31,77858.79,0.2,0.98209,2e-05,2.29184]
[1776444959878,46.31,77858.79,0.2,0.98209,2e-05,2.29184]
[1776444959937,46.31,77858.79,0.2,0.98209,2e-05,2.29184]
[1776444961438,46.31,77856.09,0.2,0.98205,2e-05,2.29647]
[1776444961688,46.31,77856.09,0.2,0.98205,2e-05,2.29647]
[1776444961808,46.31,77856.09,0.2,0.98205,2e-05,2.29647]
[1776444961930,46.31,77856.09,0.2,0.98205,2e-05,2.29647]
[1776444961843,46.31,77855.84,0.2,0.98205,2e-05,2.29661]
[1776444962188,46.31,77855.84,0.2,0.98205,2e-05,2.29661]
[1776444962313,46.31,77855.84,0.2,0.98205,2e-05,2.29661]
[1776444962443,46.31,77855.84,0.2,0.98205,2e-05,2.29661]
[1776444962567,46.31,77855.84,0.2,0.98205,2e-05,2.29661]
[1776444962688,46.31,77855.84,0.2,0.98205,2e-05,2.29661]
[1776444962694,46.31,77855.84,0.2,0.98205,2e-05,2.29661]
[1776444962929,46.31,77855.84,0.2,0.98205,2e-05,2.29661]
[1776444962935,46.31,77855.84,0.2,0.98205,2e-05,2.29661]
[1776444962948,46.31,77855.84,0.2,0.98205,2e-05,2.29661]
[1776444962790,46.31,77854.13,0.2,0.98202,2e-05,2.29963]
[1776444963196,46.31,77854.13,0.2,0.98202,2e-05,2.29963]
[1776444963340,46.31,77854.13,0.2,0.98202,2e-05,2.29963]
[1776444963446,46.31,77854.13,0.2,0.98202,2e-05,2.29963]
[1776444963659,46.31,77854.13,0.2,0.98202,2e-05,2.29963]
[1776444963795,46.31,77854.13,0.2,0.98202,2e-05,2.29963]
[1776444963904,46.31,77854.13,0.2,0.98202,2e-05,2.29963]
[1776444963885,46.3,77854.42,0.2,0.98203,2e-05,2.29869]
[1776444964434,46.3,77854.42,0.2,0.98203,2e-05,2.29869]
[1776444964438,46.3,77854.27,0.2,0.98203,2e-05,2.29863]
[1776444965383,46.3,77855.43,0.2,0.98205,2e-05,2.29599]
[1776444966390,46.3,77869.53,0.2,0.98231,2e-05,2.26797]
[1776444967631,46.3,77869.53,0.2,0.98231,2e-05,2.26797]
[1776444967688,46.3,77869.53,0.2,0.98231,2e-05,2.26797]
[1776444967800,46.3,77869.53,0.2,0.98231,2e-05,2.26797]
[1776444967911,46.3,77869.53,0.2,0.98231,2e-05,2.26797]
[1776444967937,46.3,77869.53,0.2,0.98231,2e-05,2.26797]
[1776444967901,46.3,77872.07,0.2,0.98236,2e-05,2.26272]
[1776444969411,46.29,77866.1,0.2,0.98226,2e-05,2.2738]
[1776444974686,46.29,77866.75,0.2,0.98228,2e-05,2.27128]
[1776444974847,46.29,77866.75,0.2,0.98228,2e-05,2.27128]
[1776444974935,46.29,77866.75,0.2,0.98228,2e-05,2.27128]
[1776444977467,46.28,77864.8,0.2,0.98226,2e-05,2.27388]
[1776444980487,46.28,77867.15,0.2,0.98231,2e-05,2.26836]
[1776444981495,46.28,77869.45,0.2,0.98235,2e-05,2.26357]
[1776444982290,46.28,77869.45,0.2,0.98235,2e-05,2.26357]
[1776444982318,46.28,77869.45,0.2,0.98235,2e-05,2.26357]
[1776444982438,46.28,77869.45,0.2,0.98235,2e-05,2.26357]
[1776444982442,46.28,77869.45,0.2,0.98235,2e-05,2.26357]
[1776444982571,46.28,77869.45,0.2,0.98235,2e-05,2.26357]
[1776444982699,46.28,77869.45,0.2,0.98235,2e-05,2.26357]
[1776444982939,46.28,77869.45,0.2,0.98235,2e-05,2.26357]
[1776444983200,46.28,77869.98,0.2,0.98236,2e-05,2.26224]
[1776444983216,46.28,77869.98,0.2,0.98236,2e-05,2.26224]
[1776444983388,46.28,77869.98,0.2,0.98236,2e-05,2.26224]
[1776444983436,46.28,77869.98,0.2,0.98236,2e-05,2.26224]
[1776444988870,46.27,77869.38,0.2,0.98237,2e-05,2.26197]
[1776444988978,46.27,77862.3,0.2,0.98224,2e-05,2.27552]
[1776444989551,46.27,77844.83,0.2,0.98192,2e-05,2.30964]
[1776444990558,46.26,77843.38,0.2,0.9819,2e-05,2.31214]
[1776444991788,46.26,77843.38,0.2,0.9819,2e-05,2.31214]
[1776444991977,46.26,77851.54,0.2,0.98207,2e-05,2.293]
[1776444992647,46.26,77851.54,0.2,0.98207,2e-05,2.293]
[1776444993011,46.26,77851.54,0.2,0.98207,2e-05,2.293]
[1776444992746,46.26,77854.97,0.2,0.98214,2e-05,2.2859]
[1776444993612,46.26,77854.97,0.2,0.98214,2e-05,2.2859]
[1776444993696,46.26,77854.97,0.2,0.98214,2e-05,2.2859]
[1776444996599,46.26,77858.55,0.2,0.98222,2e-05,2.27754]
[1776444998614,46.25,77863.48,0.2,0.98231,2e-05,2.26725]
[1776445000613,46.25,77864.67,0.2,0.98234,2e-05,2.26463]
[1776445005704,46.24,77862.47,0.2,0.98231,2e-05,2.26746]
[1776445005824,46.24,77862.47,0.2,0.98231,2e-05,2.26746]
[1776445005936,46.24,77862.47,0.2,0.98231,2e-05,2.26746]
[1776445005925,46.24,77862.54,0.2,0.98231,2e-05,2.26702]
[1776445006641,46.24,77862.54,0.2,0.98231,2e-05,2.26702]
[1776445008675,46.24,77862.71,0.2,0.98232,2e-05,2.26611]
[1776445008701,46.24,77862.71,0.2,0.98232,2e-05,2.26611]
[1776445008729,46.24,77862.71,0.2,0.98232,2e-05,2.26611]
[1776445008756,46.24,77862.71,0.2,0.98232,2e-05,2.26611]
[1776445008937,46.24,77862.71,0.2,0.98232,2e-05,2.26611]
[1776445009639,46.24,77862.94,0.2,0.98233,2e-05,2.26537]
[1776445009664,46.24,77862.94,0.2,0.98233,2e-05,2.26537]
[1776445009688,46.24,77862.94,0.2,0.98233,2e-05,2.26537]
[1776445009705,46.24,77862.94,0.2,0.98233,2e-05,2.26537]
[1776445010940,46.24,77862.89,0.2,0.98233,2e-05,2.26517]
[1776445011187,46.24,77864.02,0.2,0.98235,2e-05,2.26267]
[1776445011411,46.24,77864.02,0.2,0.98235,2e-05,2.26267]
[1776445011437,46.24,77864.02,0.2,0.98235,2e-05,2.26267]
[1776445011691,46.24,77864.02,0.2,0.98235,2e-05,2.26267]
[1776445011820,46.24,77864.02,0.2,0.98235,2e-05,2.26267]
[1776445011951,46.24,77864.02,0.2,0.98235,2e-05,2.26267]
[1776445011921,46.23,77868.43,0.2,0.98244,2e-05,2.25379]
[1776445012073,46.23,77868.43,0.2,0.98244,2e-05,2.25379]
[1776445012167,46.23,77868.43,0.2,0.98244,2e-05,2.25379]
[1776445012441,46.23,77868.43,0.2,0.98244,2e-05,2.25379]
[1776445012595,46.23,77868.43,0.2,0.98244,2e-05,2.25379]
[1776445012706,46.23,77868.43,0.2,0.98244,2e-05,2.25379]
[1776445013441,46.23,77865.63,0.2,0.98239,2e-05,2.25898]
[1776445013522,46.23,77865.63,0.2,0.98239,2e-05,2.25898]
[1776445013573,46.23,77865.63,0.2,0.98239,2e-05,2.25898]
[1776445014441,46.23,77863.95,0.2,0.98236,2e-05,2.26197]
[1776445014854,46.23,77863.95,0.2,0.98236,2e-05,2.26197]
[1776445014860,46.23,77863.95,0.2,0.98236,2e-05,2.26197]
[1776445014948,46.23,77863.95,0.2,0.98236,2e-05,2.26197]
[1776445015041,46.23,77860.61,0.2,0.9823,2e-05,2.26822]
[1776445015741,46.23,77856.14,0.2,0.98222,2e-05,2.27668]
[1776445020450,46.22,77854.39,0.2,0.9822,2e-05,2.27887]
[1776445020776,46.22,77845.25,0.2,0.98204,2e-05,2.29657]
[1776445021104,46.22,77845.25,0.2,0.98204,2e-05,2.29657]
[1776445021784,46.22,77850.73,0.2,0.98214,2e-05,2.28542]
[1776445024486,46.22,77851.72,0.2,0.98217,2e-05,2.28283]
[1776445026635,46.21,77851.65,0.2,0.98217,2e-05,2.28233]
[1776445026689,46.21,77851.65,0.2,0.98217,2e-05,2.28233]
[1776445026695,46.21,77851.65,0.2,0.98217,2e-05,2.28233]
[1776445026802,46.21,77851.65,0.2,0.98217,2e-05,2.28233]
[1776445026936,46.21,77851.65,0.2,0.98217,2e-05,2.28233]
[1776445027036,46.21,77852.86,0.2,0.9822,2e-05,2.27963]
[1776445027826,46.21,77848.5,0.2,0.98212,2e-05,2.28789]
[1776445030706,46.21,77849.18,0.2,0.98214,2e-05,2.28588]
[1776445035882,46.2,77847.06,0.2,0.98212,2e-05,2.28809]
[1776445037896,46.2,77856.94,0.2,0.9823,2e-05,2.26801]
[1776445038902,46.19,77859.16,0.2,0.98235,2e-05,2.26337]
[1776445039910,46.19,77870.63,0.2,0.98256,2e-05,2.24075]
[1776445040917,46.19,77878.07,0.2,0.98269,2e-05,2.22612]
[1776445042931,46.19,77884.2,0.2,0.9828,2e-05,2.21388]
[1776445044945,46.19,77889.85,0.2,0.98291,2e-05,2.20265]
[1776445048975,46.18,77885.57,0.2,0.98284,2e-05,2.2101]
[1776445050989,46.18,77876.81,0.2,0.98269,2e-05,2.22657]
[1776445055017,46.18,77874.46,0.2,0.98267,2e-05,2.22767]
[1776445055429,46.18,77874.46,0.2,0.98267,2e-05,2.22767]
[1776445055438,46.18,77874.46,0.2,0.98267,2e-05,2.22767]
[1776445055569,46.18,77874.46,0.2,0.98267,2e-05,2.22767]
[1776445055690,46.18,77874.46,0.2,0.98267,2e-05,2.22767]
[1776445055696,46.18,77874.46,0.2,0.98267,2e-05,2.22767]
[1776445055809,46.18,77874.46,0.2,0.98267,2e-05,2.22767]
[1776445055948,46.18,77874.46,0.2,0.98267,2e-05,2.22767]
[1776445056081,46.18,77874.46,0.2,0.98267,2e-05,2.22767]
[1776445056023,46.18,77877.77,0.2,0.98273,2e-05,2.22107]
[1776445056195,46.18,77877.77,0.2,0.98273,2e-05,2.22107]
[1776445056203,46.18,77877.77,0.2,0.98273,2e-05,2.22107]
[1776445056344,46.18,77877.77,0.2,0.98273,2e-05,2.22107]
[1776445056440,46.18,77877.77,0.2,0.98273,2e-05,2.22107]
[1776445057031,46.18,77882.53,0.2,0.98282,2e-05,2.21171]
[1776445058038,46.18,77885.93,0.2,0.98288,2e-05,2.205]
[1776445063073,46.17,77881.44,0.2,0.98281,2e-05,2.21274]
[1776445064508,46.17,77883.47,0.2,0.98285,2e-05,2.20867]
[1776445064587,46.17,77883.47,0.2,0.98285,2e-05,2.20867]
[1776445064695,46.17,77883.47,0.2,0.98285,2e-05,2.20867]
[1776445064943,46.17,77883.47,0.2,0.98285,2e-05,2.20867]
[1776445065087,46.17,77881.74,0.2,0.98282,2e-05,2.2118]
[1776445070122,46.17,77882.27,0.2,0.98284,2e-05,2.20987]
[1776445071129,46.16,77887.15,0.2,0.98292,2e-05,2.20033]
[1776445074072,46.16,77886.06,0.2,0.98291,2e-05,2.20224]
[1776445074077,46.16,77886.06,0.2,0.98291,2e-05,2.20224]
[1776445074195,46.16,77883.9,0.2,0.98287,2e-05,2.20622]
[1776445074212,46.16,77883.9,0.2,0.98287,2e-05,2.20622]
[1776445074437,46.16,77883.9,0.2,0.98287,2e-05,2.20622]
[1776445074491,46.16,77883.9,0.2,0.98287,2e-05,2.20588]
[1776445077171,46.16,77889.47,0.2,0.98297,2e-05,2.19488]
[1776445079692,46.16,77890.01,0.2,0.98298,2e-05,2.19369]
[1776445079744,46.16,77890.01,0.2,0.98298,2e-05,2.19369]
[1776445079936,46.16,77890.01,0.2,0.98298,2e-05,2.19369]
[1776445079974,46.16,77888.08,0.2,0.98295,2e-05,2.19709]
[1776445080192,46.16,77888.08,0.2,0.98295,2e-05,2.19709]
[1776445080199,46.16,77888.08,0.2,0.98295,2e-05,2.19709]
[1776445080330,46.16,77888.08,0.2,0.98295,2e-05,2.19709]
[1776445080440,46.16,77888.08,0.2,0.98295,2e-05,2.19709]
[1776445080443,46.16,77888.08,0.2,0.98295,2e-05,2.19709]
[1776445080485,46.16,77888.08,0.2,0.98295,2e-05,2.19709]
[1776445080696,46.16,77888.08,0.2,0.98295,2e-05,2.19709]
[1776445080697,46.16,77888.08,0.2,0.98295,2e-05,2.19709]
[1776445080811,46.16,77888.08,0.2,0.98295,2e-05,2.19709]
[1776445080943,46.16,77888.08,0.2,0.98295,2e-05,2.19709]
[1776445081037,46.16,77886.58,0.2,0.98293,2e-05,2.19981]
[1776445082206,46.16,77881.74,0.2,0.98284,2e-05,2.20893]
[1776445084220,46.15,77889.48,0.2,0.98298,2e-05,2.19378]
[1776445086235,46.15,77902.15,0.2,0.98321,2e-05,2.16939]
[1776445087242,46.15,77907.82,0.2,0.98331,2e-05,2.15855]
[1776445088628,46.15,77907.87,0.2,0.98331,2e-05,2.15827]
[1776445089204,46.15,77907.87,0.2,0.98331,2e-05,2.15827]
[1776445089435,46.15,77907.87,0.2,0.98331,2e-05,2.15827]
[1776445089442,46.15,77907.87,0.2,0.98331,2e-05,2.15827]
[1776445089689,46.15,77907.87,0.2,0.98331,2e-05,2.15827]
[1776445089790,46.15,77911.63,0.2,0.98338,2e-05,2.15112]
[1776445090263,46.15,77915.0,0.2,0.98343,2e-05,2.14479]
[1776445092276,46.15,77913.4,0.2,0.98341,2e-05,2.14762]
[1776445093284,46.15,77905.6,0.2,0.98327,2e-05,2.16225]
[1776445094865,46.15,77905.6,0.2,0.98327,2e-05,2.16225]
[1776445094871,46.15,77905.6,0.2,0.98327,2e-05,2.16225]
[1776445094938,46.15,77905.6,0.2,0.98327,2e-05,2.16225]
[1776445095039,46.15,77902.88,0.2,0.98323,2e-05,2.1673]
[1776445095298,46.15,77900.23,0.2,0.98318,2e-05,2.17223]
[1776445098319,46.15,77897.04,0.2,0.98313,2e-05,2.17796]
[1776445100333,46.15,77893.68,0.2,0.98307,2e-05,2.18411]
[1776445102347,46.15,77897.23,0.2,0.98314,2e-05,2.17712]
[1776445104890,46.15,77898.38,0.2,0.98316,2e-05,2.17482]
[1776445104938,46.15,77898.38,0.2,0.98316,2e-05,2.17482]
[1776445104943,46.15,77898.38,0.2,0.98316,2e-05,2.17482]
[1776445105007,46.15,77898.38,0.2,0.98316,2e-05,2.17482]
[1776445105039,46.14,77902.63,0.2,0.98323,2e-05,2.16666]
[1776445105191,46.14,77902.63,0.2,0.98323,2e-05,2.16666]
[1776445110686,46.14,77907.02,0.2,0.98331,2e-05,2.15793]
[1776445110797,46.14,77907.02,0.2,0.98331,2e-05,2.15793]
[1776445110907,46.14,77907.02,0.2,0.98331,2e-05,2.15793]
[1776445110937,46.14,77907.02,0.2,0.98331,2e-05,2.15793]
[1776445110959,46.14,77905.4,0.2,0.98329,2e-05,2.16091]
[1776445113424,46.14,77900.35,0.2,0.98322,2e-05,2.16769]
[1776445115528,46.14,77899.79,0.2,0.98321,2e-05,2.16867]
[1776445115534,46.14,77899.79,0.2,0.98321,2e-05,2.16867]
[1776445115670,46.14,77899.79,0.2,0.98321,2e-05,2.16867]
[1776445115698,46.14,77899.79,0.2,0.98321,2e-05,2.16867]
[1776445115772,46.14,77900.07,0.2,0.98322,2e-05,2.16805]
[1776445117038,46.14,77896.81,0.2,0.98316,2e-05,2.17414]
[1776445119515,46.14,77895.45,0.2,0.98314,2e-05,2.17651]
[1776445119571,46.14,77895.45,0.2,0.98314,2e-05,2.17651]
[1776445119691,46.14,77895.45,0.2,0.98314,2e-05,2.17651]
[1776445119697,46.14,77895.45,0.2,0.98314,2e-05,2.17651]
[1776445119830,46.14,77895.45,0.2,0.98314,2e-05,2.17651]
[1776445119943,46.14,77895.45,0.2,0.98314,2e-05,2.17651]
[1776445119947,46.14,77895.45,0.2,0.98314,2e-05,2.17651]
[1776445120117,46.14,77895.45,0.2,0.98314,2e-05,2.17651]
[1776445120037,46.14,77890.92,0.2,0.98306,2e-05,2.18502]
[1776445120195,46.14,77890.92,0.2,0.98306,2e-05,2.18502]
[1776445120244,46.14,77890.92,0.2,0.98306,2e-05,2.18502]
[1776445120441,46.14,77890.92,0.2,0.98306,2e-05,2.18502]
[1776445120696,46.14,77890.92,0.2,0.98306,2e-05,2.18502]
[1776445120941,46.14,77890.92,0.2,0.98306,2e-05,2.18502]
[1776445121090,46.14,77890.92,0.2,0.98306,2e-05,2.18502]
[1776445121042,46.14,77890.58,0.2,0.98305,2e-05,2.18555]
[1776445121192,46.14,77890.58,0.2,0.98305,2e-05,2.18555]
[1776445121199,46.14,77890.58,0.2,0.98305,2e-05,2.18555]
[1776445121442,46.14,77890.58,0.2,0.98305,2e-05,2.18555]
[1776445121541,46.14,77890.58,0.2,0.98305,2e-05,2.18555]
[1776445121693,46.14,77890.58,0.2,0.98305,2e-05,2.18555]
[1776445121704,46.14,77890.58,0.2,0.98305,2e-05,2.18555]
[1776445121881,46.14,77890.58,0.2,0.98305,2e-05,2.18555]
[1776445121935,46.14,77890.58,0.2,0.98305,2e-05,2.18555]
[1776445121982,46.14,77890.57,0.2,0.98306,2e-05,2.18544]
[1776445122285,46.14,77890.57,0.2,0.98306,2e-05,2.18544]
[1776445122420,46.14,77890.57,0.2,0.98306,2e-05,2.18544]
[1776445122449,46.14,77890.57,0.2,0.98306,2e-05,2.18544]
[1776445122559,46.14,77890.57,0.2,0.98306,2e-05,2.18544]
[1776445122690,46.14,77890.57,0.2,0.98306,2e-05,2.18544]
[1776445122935,46.14,77890.57,0.2,0.98306,2e-05,2.18544]
[1776445122984,46.14,77890.25,0.2,0.98305,2e-05,2.18593]
[1776445123495,46.14,77886.64,0.2,0.98299,2e-05,2.1927]
[1776445124161,46.14,77886.64,0.2,0.98299,2e-05,2.1927]
[1776445124192,46.14,77886.64,0.2,0.98299,2e-05,2.1927]
[1776445124445,46.14,77886.64,0.2,0.98299,2e-05,2.1927]
[1776445124682,46.14,77886.64,0.2,0.98299,2e-05,2.1927]
[1776445124762,46.14,77884.07,0.2,0.98294,2e-05,2.19747]
[1776445125700,46.14,77884.07,0.2,0.98294,2e-05,2.19747]
[1776445128696,46.13,77882.82,0.2,0.98293,2e-05,2.19944]
[1776445128919,46.13,77882.82,0.2,0.98293,2e-05,2.19944]
[1776445129020,46.13,77882.31,0.2,0.98292,2e-05,2.20027]
[1776445129197,46.13,77882.31,0.2,0.98292,2e-05,2.20027]
[1776445129435,46.13,77882.31,0.2,0.98292,2e-05,2.20027]
[1776445129690,46.13,77882.31,0.2,0.98292,2e-05,2.20027]
[1776445129832,46.13,77882.31,0.2,0.98292,2e-05,2.20027]
[1776445129923,46.13,77882.31,0.2,0.98292,2e-05,2.20012]
[1776445130434,46.13,77882.31,0.2,0.98292,2e-05,2.20012]
[1776445130635,46.13,77882.31,0.2,0.98292,2e-05,2.20012]
[1776445130675,46.13,77882.48,0.2,0.98292,2e-05,2.19965]
[1776445132688,46.13,77882.22,0.2,0.98292,2e-05,2.2]
[1776445132790,46.13,77881.33,0.2,0.98291,2e-05,2.20155]
[1776445135579,46.13,77878.47,0.2,0.98286,2e-05,2.20658]
[1776445137282,46.13,77877.96,0.2,0.98285,2e-05,2.2074]
[1776445137440,46.13,77877.96,0.2,0.98285,2e-05,2.2074]
[1776445139608,46.12,77872.49,0.2,0.98276,2e-05,2.21743]
[1776445142714,46.12,77870.42,0.2,0.98273,2e-05,2.22106]
[1776445142778,46.11,77872.89,0.2,0.98279,2e-05,2.21445]
[1776445143824,46.11,77872.89,0.2,0.98279,2e-05,2.21445]
[1776445143952,46.11,77872.89,0.2,0.98279,2e-05,2.21445]
[1776445144111,46.11,77872.89,0.2,0.98279,2e-05,2.21445]
[1776445144141,46.11,77874.68,0.2,0.98284,2e-05,2.20928]
[1776445145225,46.1,77874.84,0.2,0.98285,2e-05,2.20735]
[1776445145277,46.1,77874.84,0.2,0.98285,2e-05,2.20735]
[1776445145401,46.1,77874.84,0.2,0.98285,2e-05,2.20735]
[1776445145532,46.1,77874.84,0.2,0.98285,2e-05,2.20735]
[1776445145663,46.1,77874.84,0.2,0.98285,2e-05,2.20735]
[1776445145804,46.1,77874.84,0.2,0.98285,2e-05,2.20735]
[1776445145960,46.1,77874.84,0.2,0.98285,2e-05,2.20735]
[1776445146111,46.1,77874.84,0.2,0.98285,2e-05,2.20735]
[1776445146219,46.09,77875.11,0.2,0.98287,2e-05,2.20525]
[1776445146344,46.09,77875.11,0.2,0.98287,2e-05,2.20525]
[1776445146516,46.09,77875.11,0.2,0.98287,2e-05,2.20525]
[1776445146623,46.09,77875.11,0.2,0.98287,2e-05,2.20525]
[1776445146766,46.09,77875.11,0.2,0.98287,2e-05,2.20525]
[1776445146921,46.09,77875.11,0.2,0.98287,2e-05,2.20525]
[1776445147038,46.09,77875.11,0.2,0.98287,2e-05,2.20525]
[1776445147450,46.08,77875.83,0.2,0.9829,2e-05,2.20232]
[1776445147566,46.08,77875.83,0.2,0.9829,2e-05,2.20232]
[1776445147705,46.08,77875.83,0.2,0.9829,2e-05,2.20232]
[1776445147730,46.08,77875.83,0.2,0.9829,2e-05,2.20232]
[1776445147817,46.08,77875.83,0.2,0.9829,2e-05,2.20232]
[1776445148073,46.08,77875.83,0.2,0.9829,2e-05,2.20232]
[1776445148078,46.08,77875.83,0.2,0.9829,2e-05,2.20232]
[1776445148174,46.08,77875.94,0.2,0.98291,2e-05,2.20062]
[1776445148266,46.08,77875.94,0.2,0.98291,2e-05,2.20062]
[1776445148294,46.08,77875.94,0.2,0.98291,2e-05,2.20062]
[1776445148382,46.08,77875.94,0.2,0.98291,2e-05,2.20062]
[1776445148437,46.08,77875.94,0.2,0.98291,2e-05,2.20062]
[1776445148527,46.08,77875.94,0.2,0.98291,2e-05,2.20062]
[1776445148651,46.08,77875.94,0.2,0.98291,2e-05,2.20062]
[1776445148673,46.08,77875.94,0.2,0.98291,2e-05,2.20062]
[1776445148699,46.08,77875.94,0.2,0.98291,2e-05,2.20062]
[1776445148944,46.08,77875.94,0.2,0.98291,2e-05,2.20062]
[1776445148998,46.07,77876.22,0.2,0.98293,2e-05,2.19863]
[1776445149677,46.06,77870.66,0.2,0.98285,2e-05,2.20788]
[1776445150685,46.06,77867.85,0.2,0.98281,2e-05,2.21171]
[1776445151731,46.06,77867.85,0.2,0.98281,2e-05,2.21171]
[1776445151803,46.05,77865.22,0.2,0.98277,2e-05,2.21661]
[1776445152690,46.05,77865.22,0.2,0.98277,2e-05,2.21661]
[1776445152699,46.05,77864.84,0.2,0.98276,2e-05,2.21717]
[1776445156737,46.05,77864.52,0.2,0.98276,2e-05,2.21727]
[1776445160755,46.05,77872.79,0.2,0.98291,2e-05,2.2005]
[1776445161763,46.05,77875.25,0.2,0.98296,2e-05,2.19564]
[1776445163098,46.05,77875.25,0.2,0.98296,2e-05,2.19564]
[1776445163113,46.05,77875.25,0.2,0.98296,2e-05,2.19564]
[1776445163201,46.05,77873.99,0.2,0.98294,2e-05,2.19792]
[1776445165790,46.04,77880.29,0.2,0.98305,2e-05,2.18559]
[1776445166798,46.04,77882.56,0.2,0.98309,2e-05,2.18102]
[1776445167449,46.04,77882.56,0.2,0.98309,2e-05,2.18102]
[1776445167596,46.04,77882.56,0.2,0.98309,2e-05,2.18102]
[1776445167688,46.04,77882.56,0.2,0.98309,2e-05,2.18102]
[1776445167734,46.04,77882.56,0.2,0.98309,2e-05,2.18102]
[1776445167941,46.04,77882.56,0.2,0.98309,2e-05,2.18102]
[1776445168187,46.04,77882.56,0.2,0.98309,2e-05,2.18102]
[1776445167942,46.04,77882.77,0.2,0.9831,2e-05,2.18051]
[1776445168241,46.04,77882.77,0.2,0.9831,2e-05,2.18051]
[1776445168444,46.04,77882.77,0.2,0.9831,2e-05,2.18051]
[1776445168518,46.04,77882.77,0.2,0.9831,2e-05,2.18051]
[1776445168691,46.04,77882.77,0.2,0.9831,2e-05,2.18051]
[1776445168698,46.04,77882.77,0.2,0.9831,2e-05,2.18051]
[1776445168809,46.04,77882.77,0.2,0.9831,2e-05,2.18051]
[1776445168917,46.04,77882.77,0.2,0.9831,2e-05,2.18051]
[1776445168939,46.04,77882.77,0.2,0.9831,2e-05,2.18051]
[1776445169076,46.04,77882.77,0.2,0.9831,2e-05,2.18051]
[1776445169189,46.04,77882.77,0.2,0.9831,2e-05,2.18051]
[1776445169159,46.04,77882.7,0.2,0.9831,2e-05,2.18054]
[1776445169438,46.04,77882.7,0.2,0.9831,2e-05,2.18054]
[1776445169765,46.04,77882.7,0.2,0.9831,2e-05,2.18054]
[1776445170016,46.04,77882.7,0.2,0.9831,2e-05,2.18054]
[1776445170190,46.04,77882.7,0.2,0.9831,2e-05,2.18054]
[1776445170073,46.04,77895.32,0.2,0.98332,2e-05,2.15649]
[1776445170213,46.04,77895.32,0.2,0.98332,2e-05,2.15649]
[1776445170827,46.04,77902.13,0.2,0.98344,2e-05,2.1436]
[1776445172696,46.04,77902.93,0.2,0.98347,2e-05,2.13955]
[1776445172939,46.04,77902.93,0.2,0.98347,2e-05,2.13955]
[1776445172945,46.04,77904.94,0.2,0.9835,2e-05,2.13574]
[1776445175862,46.04,77902.37,0.2,0.98346,2e-05,2.14049]
[1776445176693,46.04,77902.37,0.2,0.98346,2e-05,2.14049]
[1776445176772,46.04,77902.37,0.2,0.98346,2e-05,2.14049]
[1776445176783,46.04,77902.37,0.2,0.98346,2e-05,2.14049]
[1776445176899,46.04,77902.37,0.2,0.98346,2e-05,2.14049]
[1776445176938,46.04,77902.37,0.2,0.98346,2e-05,2.14049]
[1776445176996,46.04,77902.21,0.2,0.98346,2e-05,2.14076]
[1776445180691,46.04,77901.61,0.2,0.98345,2e-05,2.1418]
[1776445180942,46.04,77901.61,0.2,0.98345,2e-05,2.1418]
[1776445181029,46.04,77901.61,0.2,0.98345,2e-05,2.1418]
[1776445181169,46.04,77901.61,0.2,0.98345,2e-05,2.1418]
[1776445181109,46.04,77902.06,0.2,0.98346,2e-05,2.14093]
[1776445181301,46.04,77902.06,0.2,0.98346,2e-05,2.14093]
[1776445181442,46.04,77902.06,0.2,0.98346,2e-05,2.14093]
[1776445181451,46.04,77902.06,0.2,0.98346,2e-05,2.14093]
[1776445181698,46.04,77902.06,0.2,0.98346,2e-05,2.14093]
[1776445181904,46.04,77896.27,0.2,0.98336,2e-05,2.1518]
[1776445182437,46.04,77896.27,0.2,0.98336,2e-05,2.1518]
[1776445182911,46.04,77895.6,0.2,0.98335,2e-05,2.15302]
[1776445184535,46.04,77895.94,0.2,0.98335,2e-05,2.15233]
[1776445184691,46.04,77895.94,0.2,0.98335,2e-05,2.15233]
[1776445184697,46.04,77895.94,0.2,0.98335,2e-05,2.15233]
[1776445184830,46.04,77895.94,0.2,0.98335,2e-05,2.15233]
[1776445184939,46.04,77895.94,0.2,0.98335,2e-05,2.15233]
[1776445190967,46.04,77896.01,0.2,0.98336,2e-05,2.15188]
[1776445194995,46.04,77903.19,0.2,0.98348,2e-05,2.1382]
[1776445195669,46.04,77903.19,0.2,0.98348,2e-05,2.1382]
[1776445195693,46.04,77903.19,0.2,0.98348,2e-05,2.1382]
[1776445195790,46.04,77903.19,0.2,0.98348,2e-05,2.1382]
[1776445195935,46.04,77903.19,0.2,0.98348,2e-05,2.1382]
[1776445201042,46.04,77902.16,0.2,0.98347,2e-05,2.14]
[1776445202048,46.04,77900.82,0.2,0.98344,2e-05,2.14249]
[1776445202473,46.04,77900.82,0.2,0.98344,2e-05,2.14249]
[1776445202705,46.04,77900.82,0.2,0.98344,2e-05,2.14249]
[1776445203056,46.04,77899.98,0.2,0.98343,2e-05,2.14404]
[1776445204063,46.04,77903.19,0.2,0.98348,2e-05,2.13797]
[1776445204454,46.04,77903.19,0.2,0.98348,2e-05,2.13797]
[1776445205070,46.04,77916.14,0.2,0.98371,2e-05,2.11374]
[1776445206077,46.04,77917.31,0.2,0.98373,2e-05,2.11158]
[1776445208091,46.04,77907.07,0.2,0.98355,2e-05,2.13071]
[1776445210105,46.04,77899.61,0.2,0.98342,2e-05,2.14468]
[1776445214785,46.04,77899.39,0.2,0.98342,2e-05,2.14493]
[1776445214873,46.04,77899.39,0.2,0.98342,2e-05,2.14493]
[1776445214941,46.04,77899.39,0.2,0.98342,2e-05,2.14493]
[1776445216148,46.03,77892.47,0.2,0.9833,2e-05,2.15789]
[1776445218162,46.03,77902.94,0.2,0.98348,2e-05,2.13802]
[1776445219171,46.03,77904.38,0.2,0.98351,2e-05,2.13529]
[1776445220772,46.03,77903.2,0.2,0.98349,2e-05,2.13747]
[1776445221183,46.03,77898.95,0.2,0.98342,2e-05,2.14543]
[1776445223197,46.03,77894.51,0.2,0.98334,2e-05,2.15369]
[1776445226498,46.03,77896.16,0.2,0.98337,2e-05,2.15038]
[1776445230247,46.03,77884.85,0.2,0.98318,2e-05,2.17152]
[1776445230809,46.03,77884.85,0.2,0.98318,2e-05,2.17152]
[1776445231192,46.03,77884.85,0.2,0.98318,2e-05,2.17152]
[1776445231256,46.03,77862.11,0.2,0.98279,2e-05,2.21251]
[1776445231377,46.03,77862.11,0.2,0.98279,2e-05,2.21251]
[1776445231694,46.03,77862.11,0.2,0.98279,2e-05,2.21251]
[1776445231772,46.03,77862.11,0.2,0.98279,2e-05,2.21251]
[1776445232261,46.03,77857.9,0.2,0.98272,2e-05,2.22057]
[1776445233274,46.03,77861.71,0.2,0.98279,2e-05,2.21303]
[1776445234688,46.03,77861.71,0.2,0.98279,2e-05,2.21303]
[1776445234935,46.03,77861.71,0.2,0.98279,2e-05,2.21303]
[1776445235068,46.03,77861.71,0.2,0.98279,2e-05,2.21303]
[1776445236694,46.03,77864.72,0.2,0.98285,2e-05,2.20686]
[1776445236700,46.03,77864.72,0.2,0.98285,2e-05,2.20686]
[1776445236796,46.03,77863.39,0.2,0.98283,2e-05,2.20909]
[1776445238690,46.03,77861.06,0.2,0.98278,2e-05,2.21358]
[1776445238935,46.03,77861.06,0.2,0.98278,2e-05,2.21358]
[1776445239022,46.02,77855.68,0.2,0.98269,2e-05,2.22364]
[1776445239349,46.02,77855.68,0.2,0.98269,2e-05,2.22364]
[1776445239445,46.02,77855.68,0.2,0.98269,2e-05,2.22364]
[1776445239688,46.02,77855.68,0.2,0.98269,2e-05,2.22364]
[1776445240161,46.02,77855.68,0.2,0.98269,2e-05,2.22364]
[1776445241324,46.02,77851.2,0.2,0.98261,2e-05,2.23194]
[1776445242685,46.02,77851.2,0.2,0.98261,2e-05,2.23194]
[1776445242934,46.02,77851.2,0.2,0.98261,2e-05,2.23194]
[1776445243170,46.02,77851.2,0.2,0.98261,2e-05,2.23194]
[1776445243184,46.02,77851.2,0.2,0.98261,2e-05,2.23194]
[1776445243434,46.02,77850.26,0.2,0.9826,2e-05,2.23337]
[1776445243440,46.02,77850.26,0.2,0.9826,2e-05,2.23337]
[1776445243637,46.02,77850.26,0.2,0.9826,2e-05,2.23337]
[1776445243686,46.02,77850.26,0.2,0.9826,2e-05,2.23337]
[1776445244038,46.02,77850.26,0.2,0.9826,2e-05,2.23337]
[1776445244359,46.02,77849.81,0.2,0.98259,2e-05,2.23404]
[1776445244435,46.02,77849.81,0.2,0.98259,2e-05,2.23404]
[1776445244493,46.02,77849.81,0.2,0.98259,2e-05,2.23404]
[1776445244862,46.02,77849.81,0.2,0.98259,2e-05,2.23404]
[1776445244935,46.02,77849.81,0.2,0.98259,2e-05,2.23404]
[1776445246359,46.02,77843.46,0.2,0.98248,2e-05,2.24601]
[1776445248378,46.02,77836.65,0.2,0.98236,2e-05,2.25891]
[1776445251400,46.01,77834.93,0.2,0.98234,2e-05,2.26156]
[1776445252407,46.01,77850.12,0.2,0.98262,2e-05,2.23164]
[1776445253577,46.01,77850.12,0.2,0.98262,2e-05,2.23164]
[1776445253760,46.01,77851.63,0.2,0.98265,2e-05,2.22825]
[1776445255428,46.01,77861.49,0.2,0.98283,2e-05,2.20879]
[1776445256436,46.01,77864.57,0.2,0.98288,2e-05,2.20269]
[1776445260460,46.0,77864.8,0.2,0.98289,2e-05,2.20178]
[1776445260468,46.0,77864.8,0.2,0.98289,2e-05,2.20178]
[1776445260692,46.0,77864.8,0.2,0.98289,2e-05,2.20178]
[1776445260793,46.0,77862.83,0.2,0.98286,2e-05,2.20541]
[1776445263485,46.0,77853.39,0.2,0.98269,2e-05,2.22317]
[1776445264491,46.0,77850.25,0.2,0.98264,2e-05,2.22907]
[1776445266506,46.0,77843.31,0.2,0.98252,2e-05,2.24217]
[1776445267379,46.0,77843.31,0.2,0.98252,2e-05,2.24217]
[1776445267452,46.0,77843.31,0.2,0.98252,2e-05,2.24217]
[1776445267458,46.0,77843.31,0.2,0.98252,2e-05,2.24217]
[1776445267689,46.0,77843.31,0.2,0.98252,2e-05,2.24217]
[1776445267788,46.0,77842.71,0.2,0.98251,2e-05,2.24311]
[1776445270534,45.99,77836.87,0.2,0.98241,2e-05,2.25383]
[1776445271541,45.99,77841.47,0.2,0.9825,2e-05,2.24459]
[1776445272592,45.99,77841.47,0.2,0.9825,2e-05,2.24459]
[1776445272663,45.99,77841.47,0.2,0.9825,2e-05,2.24459]
[1776445272698,45.99,77841.47,0.2,0.9825,2e-05,2.24459]
[1776445272774,45.99,77843.27,0.2,0.98253,2e-05,2.24085]
[1776445278295,45.99,77842.64,0.2,0.98253,2e-05,2.24119]
[1776445279596,45.98,77839.1,0.2,0.98247,2e-05,2.24742]
[1776445280959,45.98,77839.1,0.2,0.98247,2e-05,2.24742]
[1776445281193,45.98,77839.1,0.2,0.98247,2e-05,2.24742]
[1776445281265,45.98,77838.8,0.2,0.98247,2e-05,2.24777]
[1776445283281,45.98,77839.12,0.2,0.98247,2e-05,2.24691]
[1776445283447,45.98,77839.25,0.2,0.98248,2e-05,2.24643]
[1776445283625,45.98,77840.18,0.2,0.9825,2e-05,2.24438]
[1776445288660,45.98,77850.75,0.2,0.9827,2e-05,2.22271]
[1776445289667,45.97,77856.36,0.2,0.9828,2e-05,2.21167]
[1776445291456,45.97,77856.24,0.2,0.9828,2e-05,2.21174]
[1776445295592,45.97,77857.44,0.2,0.98285,2e-05,2.20622]
[1776445295699,45.97,77857.44,0.2,0.98285,2e-05,2.20622]
[1776445295705,45.97,77857.44,0.2,0.98285,2e-05,2.20622]
[1776445295839,45.97,77857.44,0.2,0.98285,2e-05,2.20622]
[1776445295858,45.97,77857.44,0.2,0.98285,2e-05,2.20622]
[1776445295939,45.97,77857.44,0.2,0.98285,2e-05,2.20622]
[1776445296039,45.97,77856.62,0.2,0.98283,2e-05,2.20764]
[1776445298246,45.97,77856.49,0.2,0.98283,2e-05,2.20774]
[1776445303766,45.96,77854.77,0.2,0.98281,2e-05,2.20994]
[1776445305780,45.96,77863.7,0.2,0.98297,2e-05,2.19245]
[1776445309165,45.96,77862.87,0.2,0.98296,2e-05,2.19379]
[1776445309255,45.96,77862.87,0.2,0.98296,2e-05,2.19379]
[1776445310024,45.96,77863.12,0.2,0.98297,2e-05,2.19318]
[1776445311984,45.96,77864.75,0.2,0.983,2e-05,2.18979]
[1776445312058,45.96,77864.75,0.2,0.983,2e-05,2.18979]
[1776445312095,45.96,77864.75,0.2,0.983,2e-05,2.18979]
[1776445312201,45.96,77864.75,0.2,0.983,2e-05,2.18979]
[1776445312250,45.96,77865.3,0.2,0.98301,2e-05,2.18861]
[1776445314842,45.96,77869.68,0.2,0.98309,2e-05,2.17985]
[1776445317864,45.96,77865.68,0.2,0.98302,2e-05,2.18717]
[1776445320887,45.95,77880.99,0.2,0.98329,2e-05,2.15763]
[1776445321892,45.95,77884.57,0.2,0.98336,2e-05,2.15079]
[1776445323906,45.95,77873.55,0.2,0.98316,2e-05,2.17157]
[1776445324912,45.95,77866.35,0.2,0.98304,2e-05,2.18522]
[1776445325920,45.95,77859.65,0.2,0.98292,2e-05,2.19796]
[1776445327493,45.95,77857.03,0.2,0.98288,2e-05,2.20286]
[1776445327933,45.95,77853.78,0.2,0.98282,2e-05,2.20898]
[1776445330502,45.95,77853.05,0.2,0.98281,2e-05,2.21006]
[1776445330699,45.95,77853.05,0.2,0.98281,2e-05,2.21006]
[1776445330705,45.95,77853.05,0.2,0.98281,2e-05,2.21006]
[1776445330947,45.95,77853.05,0.2,0.98281,2e-05,2.21006]
[1776445330958,45.95,77853.11,0.2,0.98281,2e-05,2.20979]
[1776445335994,45.94,77857.89,0.2,0.9829,2e-05,2.19979]
[1776445337214,45.94,77857.89,0.2,0.9829,2e-05,2.19979]
[1776445337244,45.94,77857.89,0.2,0.9829,2e-05,2.19979]
[1776445337371,45.94,77854.59,0.2,0.98285,2e-05,2.20601]
[1776445337387,45.94,77854.59,0.2,0.98285,2e-05,2.20601]
[1776445337445,45.94,77854.59,0.2,0.98285,2e-05,2.20601]
[1776445338007,45.94,77854.01,0.2,0.98284,2e-05,2.20698]
[1776445344050,45.94,77853.89,0.2,0.98284,2e-05,2.2063]
[1776445349085,45.94,77853.38,0.2,0.98284,2e-05,2.20653]
[1776445351102,45.93,77850.8,0.2,0.98282,2e-05,2.20865]
[1776445352106,45.93,77842.84,0.2,0.98268,2e-05,2.22391]
[1776445353114,45.93,77838.03,0.2,0.98259,2e-05,2.23308]
[1776445354121,45.93,77842.8,0.2,0.98268,2e-05,2.22361]
[1776445356135,45.93,77839.48,0.2,0.98262,2e-05,2.2297]
[1776445356481,45.93,77839.48,0.2,0.98262,2e-05,2.2297]
[1776445356632,45.93,77839.48,0.2,0.98262,2e-05,2.2297]
[1776445356698,45.93,77839.48,0.2,0.98262,2e-05,2.2297]
[1776445357141,45.93,77839.05,0.2,0.98262,2e-05,2.23034]
[1776445362177,45.92,77839.71,0.2,0.98264,2e-05,2.22811]
[1776445363190,45.92,77845.37,0.2,0.98274,2e-05,2.21694]
[1776445364195,45.92,77854.82,0.2,0.98291,2e-05,2.19852]
[1776445365202,45.92,77858.7,0.2,0.98298,2e-05,2.19093]
[1776445366210,45.92,77872.98,0.2,0.98323,2e-05,2.16354]
[1776445367215,45.92,77882.63,0.2,0.98341,2e-05,2.14458]
[1776445368223,45.92,77885.01,0.2,0.98345,2e-05,2.14006]
[1776445373258,45.92,77885.27,0.2,0.98345,2e-05,2.13943]
[1776445373691,45.92,77885.27,0.2,0.98345,2e-05,2.13943]
[1776445373743,45.92,77885.27,0.2,0.98345,2e-05,2.13943]
[1776445373865,45.92,77885.27,0.2,0.98345,2e-05,2.13943]
[1776445373936,45.92,77885.27,0.2,0.98345,2e-05,2.13943]
[1776445374265,45.92,77888.41,0.2,0.98351,2e-05,2.1335]
[1776445379301,45.92,77891.42,0.2,0.98356,2e-05,2.12751]
[1776445380317,45.92,77901.33,0.2,0.98373,2e-05,2.10896]
[1776445381316,45.92,77913.89,0.2,0.98395,2e-05,2.08569]
[1776445382325,45.92,77917.62,0.2,0.98401,2e-05,2.07888]
[1776445384339,45.92,77920.42,0.2,0.98405,2e-05,2.07387]
[1776445385346,45.92,77923.77,0.2,0.98411,2e-05,2.0678]
[1776445387156,45.92,77924.38,0.2,0.98412,2e-05,2.06677]
[1776445387162,45.92,77924.38,0.2,0.98412,2e-05,2.06677]
[1776445387208,45.92,77924.38,0.2,0.98412,2e-05,2.06677]
[1776445387326,45.92,77924.38,0.2,0.98412,2e-05,2.06677]
[1776445387438,45.92,77925.31,0.2,0.98413,2e-05,2.06517]
[1776445387690,45.92,77925.31,0.2,0.98413,2e-05,2.06517]
[1776445387696,45.92,77925.31,0.2,0.98413,2e-05,2.06517]
[1776445387857,45.92,77925.31,0.2,0.98413,2e-05,2.06517]
[1776445387936,45.92,77925.31,0.2,0.98413,2e-05,2.06517]
[1776445388029,45.92,77925.31,0.2,0.98413,2e-05,2.06517]
[1776445388440,45.92,77922.76,0.2,0.98409,2e-05,2.06994]
[1776445388627,45.92,77922.76,0.2,0.98409,2e-05,2.06994]
[1776445388686,45.92,77922.76,0.2,0.98409,2e-05,2.06994]
[1776445388870,45.92,77922.76,0.2,0.98409,2e-05,2.06994]
[1776445389038,45.92,77922.76,0.2,0.98409,2e-05,2.06994]
[1776445389172,45.92,77922.76,0.2,0.98409,2e-05,2.06994]
[1776445389190,45.92,77922.76,0.2,0.98409,2e-05,2.06994]
[1776445389296,45.92,77922.76,0.2,0.98409,2e-05,2.06994]
[1776445389441,45.92,77923.59,0.2,0.9841,2e-05,2.06852]
[1776445389690,45.92,77923.59,0.2,0.9841,2e-05,2.06852]
[1776445389710,45.92,77923.59,0.2,0.9841,2e-05,2.06852]
[1776445389894,45.92,77923.59,0.2,0.9841,2e-05,2.06852]
[1776445389938,45.92,77923.59,0.2,0.9841,2e-05,2.06852]
[1776445390037,45.92,77923.59,0.2,0.9841,2e-05,2.06852]
[1776445390155,45.92,77923.59,0.2,0.9841,2e-05,2.06852]
[1776445390274,45.92,77923.59,0.2,0.9841,2e-05,2.06852]
[1776445390380,45.92,77923.65,0.2,0.9841,2e-05,2.0685]
[1776445390442,45.92,77923.65,0.2,0.9841,2e-05,2.0685]
[1776445390651,45.92,77923.65,0.2,0.9841,2e-05,2.0685]
[1776445390723,45.92,77923.65,0.2,0.9841,2e-05,2.0685]
[1776445390941,45.92,77923.65,0.2,0.9841,2e-05,2.0685]
[1776445391388,45.92,77934.56,0.2,0.98428,2e-05,2.04866]
[1776445393402,45.92,77945.23,0.2,0.98446,2e-05,2.02952]
[1776445394409,45.92,77953.3,0.2,0.98459,2e-05,2.01511]
[1776445395415,45.92,77957.12,0.2,0.98465,2e-05,2.00841]
[1776445397432,45.92,77949.8,0.2,0.98452,2e-05,2.02193]
[1776445398439,45.93,77940.2,0.2,0.98437,2e-05,2.03948]
[1776445399445,45.93,77931.76,0.2,0.98422,2e-05,2.055]
[1776445400453,45.93,77926.85,0.2,0.98414,2e-05,2.06412]
[1776445401460,45.93,77933.15,0.2,0.98425,2e-05,2.05271]
[1776445403216,45.93,77933.15,0.2,0.98425,2e-05,2.05271]
[1776445403260,45.93,77933.15,0.2,0.98425,2e-05,2.05271]
[1776445403390,45.93,77933.15,0.2,0.98425,2e-05,2.05271]
[1776445403439,45.93,77933.15,0.2,0.98425,2e-05,2.05271]
[1776445403360,45.93,77935.14,0.2,0.98428,2e-05,2.04929]
[1776445403474,45.93,77934.87,0.2,0.98427,2e-05,2.04979]
[1776445408509,45.93,77934.02,0.2,0.98425,2e-05,2.05194]
[1776445414016,45.93,77932.41,0.2,0.98424,2e-05,2.05298]
[1776445414088,45.93,77932.41,0.2,0.98424,2e-05,2.05298]
[1776445414194,45.93,77932.41,0.2,0.98424,2e-05,2.05298]
[1776445414289,45.93,77931.76,0.2,0.98423,2e-05,2.05427]
[1776445419586,45.94,77932.8,0.2,0.98424,2e-05,2.05299]
[1776445424621,45.94,77932.89,0.2,0.98424,2e-05,2.05335]
[1776445426635,45.94,77916.4,0.2,0.98396,2e-05,2.0837]
[1776445427753,45.94,77916.4,0.2,0.98396,2e-05,2.0837]
[1776445427842,45.94,77916.4,0.2,0.98396,2e-05,2.0837]
[1776445427938,45.94,77916.4,0.2,0.98396,2e-05,2.0837]
[1776445427971,45.94,77912.79,0.2,0.9839,2e-05,2.09051]
[1776445428649,45.94,77908.25,0.2,0.98382,2e-05,2.09896]
[1776445433684,45.95,77906.79,0.2,0.98379,2e-05,2.1026]
[1776445436249,45.95,77907.08,0.2,0.98379,2e-05,2.10208]
[1776445436356,45.95,77907.08,0.2,0.98379,2e-05,2.10208]
[1776445436444,45.95,77907.08,0.2,0.98379,2e-05,2.10208]
[1776445436405,45.95,77912.21,0.2,0.98388,2e-05,2.0928]
[1776445436705,45.95,77917.85,0.2,0.98397,2e-05,2.08278]
[1776445437712,45.95,77921.84,0.2,0.98403,2e-05,2.07549]
[1776445438719,45.95,77929.01,0.2,0.98415,2e-05,2.0624]
[1776445440229,45.95,77929.01,0.2,0.98415,2e-05,2.0624]
[1776445440378,45.95,77929.01,0.2,0.98415,2e-05,2.0624]
[1776445440445,45.95,77929.01,0.2,0.98415,2e-05,2.0624]
[1776445440479,45.95,77930.44,0.2,0.98418,2e-05,2.05988]
[1776445443754,45.95,77927.35,0.2,0.98412,2e-05,2.06592]
[1776445444914,45.95,77927.35,0.2,0.98412,2e-05,2.06592]
[1776445444938,45.95,77927.35,0.2,0.98412,2e-05,2.06592]
[1776445444982,45.95,77927.35,0.2,0.98412,2e-05,2.06592]
[1776445445188,45.95,77927.35,0.2,0.98412,2e-05,2.06592]
[1776445445289,45.95,77925.72,0.2,0.98409,2e-05,2.069]
[1776445447782,45.95,77928.39,0.2,0.98414,2e-05,2.06436]
[1776445450170,45.95,77927.81,0.2,0.98413,2e-05,2.06551]
[1776445450183,45.95,77927.81,0.2,0.98413,2e-05,2.06551]
[1776445450403,45.95,77927.81,0.2,0.98413,2e-05,2.06551]
[1776445450439,45.95,77927.81,0.2,0.98413,2e-05,2.06551]
[1776445450496,45.95,77919.98,0.2,0.98399,2e-05,2.07998]
[1776445450807,45.95,77915.51,0.2,0.98392,2e-05,2.08829]
[1776445451813,45.96,77912.48,0.2,0.98386,2e-05,2.0944]
[1776445456848,45.96,77915.21,0.2,0.9839,2e-05,2.08987]
[1776445457630,45.96,77915.21,0.2,0.9839,2e-05,2.08987]
[1776445457636,45.96,77915.21,0.2,0.9839,2e-05,2.08987]
[1776445457698,45.96,77915.21,0.2,0.9839,2e-05,2.08987]
[1776445457759,45.96,77915.21,0.2,0.9839,2e-05,2.08987]
[1776445457922,45.96,77915.21,0.2,0.9839,2e-05,2.08987]
[1776445457938,45.96,77915.21,0.2,0.9839,2e-05,2.08987]
[1776445458065,45.96,77915.21,0.2,0.9839,2e-05,2.08987]
[1776445458194,45.96,77915.21,0.2,0.9839,2e-05,2.08987]
[1776445458301,45.96,77915.21,0.2,0.9839,2e-05,2.08987]
[1776445458414,45.96,77915.21,0.2,0.9839,2e-05,2.08987]
[1776445458440,45.96,77915.21,0.2,0.9839,2e-05,2.08987]
[1776445458346,45.96,77923.66,0.2,0.98405,2e-05,2.07435]
[1776445458528,45.96,77923.66,0.2,0.98405,2e-05,2.07435]
[1776445458572,45.96,77923.66,0.2,0.98405,2e-05,2.07435]
[1776445458695,45.96,77923.66,0.2,0.98405,2e-05,2.07435]
[1776445458700,45.96,77923.66,0.2,0.98405,2e-05,2.07435]
[1776445458907,45.96,77923.66,0.2,0.98405,2e-05,2.07435]
[1776445458939,45.96,77923.66,0.2,0.98405,2e-05,2.07435]
[1776445459089,45.96,77923.66,0.2,0.98405,2e-05,2.07435]
[1776445459220,45.96,77923.66,0.2,0.98405,2e-05,2.07435]
[1776445459383,45.96,77923.66,0.2,0.98405,2e-05,2.07435]
[1776445459437,45.96,77923.66,0.2,0.98405,2e-05,2.07435]
[1776445459466,45.96,77924.34,0.2,0.98406,2e-05,2.07317]
[1776445459723,45.96,77924.34,0.2,0.98406,2e-05,2.07317]
[1776445459936,45.96,77924.34,0.2,0.98406,2e-05,2.07317]
[1776445460193,45.96,77924.34,0.2,0.98406,2e-05,2.07317]
[1776445460294,45.96,77924.44,0.2,0.98406,2e-05,2.07306]
[1776445461200,45.96,77924.44,0.2,0.98406,2e-05,2.07306]
[1776445461439,45.96,77924.44,0.2,0.98406,2e-05,2.07306]
[1776445461687,45.96,77925.11,0.2,0.98407,2e-05,2.0719]
[1776445461940,45.96,77925.11,0.2,0.98407,2e-05,2.0719]
[1776445462187,45.96,77925.11,0.2,0.98407,2e-05,2.0719]
[1776445462442,45.96,77925.11,0.2,0.98407,2e-05,2.0719]
[1776445462202,45.96,77922.78,0.2,0.98403,2e-05,2.07626]
[1776445462893,45.96,77922.78,0.2,0.98403,2e-05,2.07626]
[1776445462936,45.96,77922.78,0.2,0.98403,2e-05,2.07626]
[1776445463037,45.96,77922.14,0.2,0.98402,2e-05,2.0775]
[1776445463896,45.96,77914.7,0.2,0.98389,2e-05,2.09185]
[1776445466436,45.97,77914.88,0.2,0.98389,2e-05,2.09155]
[1776445466452,45.97,77914.88,0.2,0.98389,2e-05,2.09159]
[1776445466671,45.97,77914.88,0.2,0.98389,2e-05,2.09159]
[1776445466690,45.97,77914.88,0.2,0.98389,2e-05,2.09159]
[1776445466934,45.97,77914.88,0.2,0.98389,2e-05,2.09159]
[1776445466940,45.97,77914.88,0.2,0.98389,2e-05,2.09159]
[1776445467090,45.97,77914.88,0.2,0.98389,2e-05,2.09159]
[1776445467197,45.97,77914.88,0.2,0.98389,2e-05,2.09159]
[1776445467298,45.97,77914.73,0.2,0.98389,2e-05,2.0919]
[1776445467925,45.97,77916.31,0.2,0.98391,2e-05,2.08902]
[1776445470437,45.97,77916.56,0.2,0.98391,2e-05,2.08898]
[1776445470946,45.97,77916.6,0.2,0.98391,2e-05,2.08899]
[1776445474974,45.97,77925.46,0.2,0.98408,2e-05,2.07039]
[1776445476520,45.97,77931.83,0.2,0.98418,2e-05,2.0588]
[1776445476988,45.97,77933.2,0.2,0.9842,2e-05,2.05639]
[1776445479002,45.97,77934.72,0.2,0.98423,2e-05,2.05381]
[1776445480011,45.97,77937.72,0.2,0.98428,2e-05,2.04844]
[1776445482024,45.98,77936.51,0.2,0.98425,2e-05,2.0518]
[1776445484038,45.99,77937.73,0.2,0.98425,2e-05,2.0516]
[1776445486052,46.0,77935.5,0.2,0.98419,2e-05,2.05769]
[1776445487059,46.04,77930.98,0.2,0.98403,2e-05,2.07552]
[1776445489073,46.13,77920.58,0.2,0.98369,2e-05,2.11309]
[1776445490081,46.13,77919.67,0.2,0.98368,2e-05,2.11477]
[1776445496122,46.13,77919.23,0.2,0.98367,2e-05,2.11553]
[1776445497129,46.13,77915.52,0.2,0.98361,2e-05,2.12243]
[1776445501157,46.13,77907.9,0.2,0.98348,2e-05,2.13658]
[1776445502164,46.13,77906.08,0.2,0.98345,2e-05,2.13995]
[1776445504180,46.13,77899.68,0.2,0.98334,2e-05,2.15187]
[1776445505187,46.13,77896.36,0.2,0.98328,2e-05,2.15806]
[1776445507201,46.13,77902.37,0.2,0.98339,2e-05,2.14656]
[1776445508208,46.13,77896.84,0.2,0.98329,2e-05,2.15691]
[1776445509215,46.13,77895.49,0.2,0.98327,2e-05,2.15937]
[1776445511229,46.13,77898.57,0.2,0.98332,2e-05,2.15338]
[1776445516264,46.13,77898.97,0.2,0.98333,2e-05,2.15222]
[1776445518278,46.13,77895.68,0.2,0.98328,2e-05,2.15826]
[1776445523313,46.12,77894.94,0.2,0.98327,2e-05,2.15919]
[1776445528348,46.12,77894.72,0.2,0.98327,2e-05,2.15914]
[1776445530993,46.12,77894.83,0.2,0.98327,2e-05,2.15874]
[1776445531090,46.12,77894.83,0.2,0.98327,2e-05,2.15874]
[1776445531451,46.12,77894.83,0.2,0.98327,2e-05,2.15874]
[1776445531541,46.12,77877.29,0.2,0.98299,2e-05,2.18944]
[1776445531690,46.12,77877.29,0.2,0.98299,2e-05,2.18944]
[1776445531934,46.12,77877.29,0.2,0.98299,2e-05,2.18944]
[1776445532376,46.12,77870.95,0.2,0.98288,2e-05,2.20143]
[1776445534390,46.12,77869.11,0.2,0.98285,2e-05,2.20462]
[1776445538430,46.11,77862.63,0.2,0.98274,2e-05,2.2164]
[1776445539436,46.11,77861.0,0.2,0.98271,2e-05,2.21936]
[1776445544474,46.11,77861.29,0.2,0.98272,2e-05,2.21782]
[1776445549509,46.1,77861.67,0.2,0.98274,2e-05,2.21614]
[1776445553537,46.1,77864.32,0.2,0.98279,2e-05,2.2103]
[1776445555550,46.1,77871.19,0.2,0.98292,2e-05,2.19675]
[1776445557565,46.1,77875.51,0.2,0.983,2e-05,2.18816]
[1776445558572,46.1,77874.01,0.2,0.98297,2e-05,2.19088]
[1776445560586,46.1,77883.08,0.2,0.98313,2e-05,2.17332]
[1776445561593,46.1,77879.01,0.2,0.98306,2e-05,2.18093]
[1776445562600,46.09,77878.72,0.2,0.98306,2e-05,2.18137]
[1776445564615,46.09,77876.43,0.2,0.98302,2e-05,2.1855]
[1776445565622,46.09,77870.04,0.2,0.98291,2e-05,2.19761]
[1776445566629,46.09,77868.43,0.2,0.98288,2e-05,2.20057]
[1776445569650,46.09,77867.3,0.2,0.98287,2e-05,2.20228]
[1776445575692,46.09,77864.97,0.2,0.98283,2e-05,2.2058]
[1776445576699,46.08,77863.61,0.2,0.98281,2e-05,2.20826]
[1776445577707,46.08,77857.94,0.2,0.98271,2e-05,2.21903]
[1776445578714,46.08,77856.8,0.2,0.98269,2e-05,2.22107]
[1776445582742,46.08,77854.8,0.2,0.98267,2e-05,2.22399]
[1776445583749,46.08,77856.89,0.2,0.9827,2e-05,2.21975]
[1776445588783,46.07,77864.87,0.2,0.98286,2e-05,2.20343]
[1776445589791,46.07,77861.01,0.2,0.98279,2e-05,2.2107]
[1776445592457,46.07,77860.54,0.2,0.98278,2e-05,2.21143]
[1776445592550,46.07,77860.25,0.2,0.9828,2e-05,2.20926]
[1776445596540,46.07,77859.38,0.2,0.98279,2e-05,2.21043]
[1776445596544,46.07,77859.64,0.2,0.98279,2e-05,2.20976]
[1776445596695,46.07,77859.64,0.2,0.98279,2e-05,2.20976]
[1776445599861,46.06,77865.14,0.2,0.9829,2e-05,2.19854]
[1776445604897,46.06,77864.43,0.2,0.98289,2e-05,2.19918]
[1776445608924,46.06,77858.79,0.2,0.98279,2e-05,2.20945]
[1776445611206,46.06,77858.66,0.2,0.98279,2e-05,2.20954]
[1776445611305,46.06,77853.49,0.2,0.9827,2e-05,2.21936]
[1776445611910,46.06,77853.49,0.2,0.9827,2e-05,2.21936]
[1776445612010,46.06,77822.46,0.2,0.98214,2e-05,2.28003]
[1776445612953,46.05,77810.43,0.2,0.98192,2e-05,2.30342]
[1776445613960,46.05,77811.05,0.2,0.98194,2e-05,2.30186]
[1776445615016,46.05,77811.05,0.2,0.98194,2e-05,2.30186]
[1776445617201,46.05,77809.96,0.2,0.98192,2e-05,2.30337]
[1776445617256,46.05,77809.96,0.2,0.98192,2e-05,2.30337]
[1776445617349,46.05,77809.19,0.2,0.98191,2e-05,2.30458]
[1776445618306,46.05,77809.19,0.2,0.98191,2e-05,2.30458]
[1776445618441,46.05,77809.19,0.2,0.98191,2e-05,2.30458]
[1776445624031,46.04,77812.37,0.2,0.98199,2e-05,2.29589]
[1776445628059,46.03,77807.69,0.2,0.98192,2e-05,2.30389]
[1776445632087,46.03,77806.18,0.2,0.9819,2e-05,2.3055]
[1776445634843,46.02,77805.21,0.2,0.98189,2e-05,2.30673]
[1776445634852,46.02,77805.21,0.2,0.98189,2e-05,2.30673]
[1776445634937,46.02,77805.21,0.2,0.98189,2e-05,2.30673]
[1776445635341,46.02,77805.21,0.2,0.98189,2e-05,2.30673]
[1776445635440,46.02,77805.21,0.2,0.98189,2e-05,2.30673]
[1776445635452,46.02,77805.21,0.2,0.98189,2e-05,2.30673]
[1776445635593,46.02,77805.21,0.2,0.98189,2e-05,2.30673]
[1776445635642,46.02,77803.52,0.2,0.98186,2e-05,2.30975]
[1776445635688,46.02,77803.52,0.2,0.98186,2e-05,2.30975]
[1776445637135,46.02,77808.09,0.2,0.98195,2e-05,2.29992]
[1776445639204,46.02,77811.04,0.2,0.98201,2e-05,2.29371]
[1776445639328,46.02,77811.04,0.2,0.98201,2e-05,2.29371]
[1776445639439,46.02,77811.04,0.2,0.98201,2e-05,2.29371]
[1776445639536,46.01,77809.68,0.2,0.98199,2e-05,2.29608]
[1776445640023,46.01,77809.68,0.2,0.98199,2e-05,2.29608]
[1776445640083,46.01,77809.68,0.2,0.98199,2e-05,2.29608]
[1776445640188,46.01,77809.68,0.2,0.98199,2e-05,2.29608]
[1776445643177,46.01,77805.19,0.2,0.98192,2e-05,2.30366]
[1776445648212,46.0,77803.17,0.2,0.9819,2e-05,2.3059]
[1776445649714,46.0,77803.34,0.2,0.9819,2e-05,2.3052]
[1776445649791,46.0,77803.34,0.2,0.9819,2e-05,2.3052]
[1776445649938,46.0,77803.34,0.2,0.9819,2e-05,2.3052]
[1776445650072,46.0,77803.34,0.2,0.9819,2e-05,2.3052]
[1776445650080,46.0,77803.34,0.2,0.9819,2e-05,2.3052]
[1776445650189,46.0,77803.34,0.2,0.9819,2e-05,2.3052]
[1776445650195,46.0,77803.34,0.2,0.9819,2e-05,2.3052]
[1776445650439,46.0,77803.34,0.2,0.9819,2e-05,2.3052]
[1776445650540,46.0,77802.78,0.2,0.9819,2e-05,2.30596]
[1776445656001,45.99,77802.13,0.2,0.98192,2e-05,2.30281]
[1776445656107,45.99,77802.13,0.2,0.98192,2e-05,2.30281]
[1776445656115,45.99,77802.13,0.2,0.98192,2e-05,2.30281]
[1776445656189,45.99,77802.13,0.2,0.98192,2e-05,2.30281]
[1776445656270,45.99,77801.57,0.2,0.98191,2e-05,2.30356]
[1776445658284,45.98,77817.92,0.2,0.98222,2e-05,2.2704]
[1776445659291,45.98,77822.12,0.2,0.9823,2e-05,2.26182]
[1776445661307,45.98,77808.47,0.2,0.98206,2e-05,2.28821]
[1776445662313,45.98,77805.35,0.2,0.982,2e-05,2.29408]
[1776445664326,45.97,77809.23,0.2,0.98208,2e-05,2.28568]
[1776445664724,45.97,77809.23,0.2,0.98208,2e-05,2.28568]
[1776445664874,45.97,77809.23,0.2,0.98208,2e-05,2.28568]
[1776445664937,45.97,77809.23,0.2,0.98208,2e-05,2.28568]
[1776445665078,45.97,77809.23,0.2,0.98208,2e-05,2.28568]
[1776445665120,45.97,77809.23,0.2,0.98208,2e-05,2.28568]
[1776445665195,45.97,77809.23,0.2,0.98208,2e-05,2.28568]
[1776445665334,45.97,77810.16,0.2,0.9821,2e-05,2.28351]
[1776445670369,45.96,77806.96,0.2,0.98206,2e-05,2.28825]
[1776445671376,45.96,77802.56,0.2,0.98198,2e-05,2.29667]
[1776445673390,45.96,77798.03,0.2,0.9819,2e-05,2.30501]
[1776445675404,45.96,77793.26,0.2,0.98182,2e-05,2.31383]
[1776445676722,45.96,77793.26,0.2,0.98182,2e-05,2.31383]
[1776445676777,45.96,77793.37,0.2,0.98182,2e-05,2.31323]
[1776445676783,45.96,77793.37,0.2,0.98182,2e-05,2.31323]
[1776445676927,45.96,77793.37,0.2,0.98182,2e-05,2.31323]
[1776445676937,45.96,77793.37,0.2,0.98182,2e-05,2.31323]
[1776445677417,45.95,77792.81,0.2,0.98181,2e-05,2.31397]
[1776445680439,45.95,77789.26,0.2,0.98176,2e-05,2.31994]
[1776445681446,45.95,77778.24,0.2,0.98155,2e-05,2.34176]
[1776445682453,45.94,77772.95,0.2,0.98146,2e-05,2.35205]
[1776445687492,45.93,77786.19,0.2,0.98173,2e-05,2.32308]
[1776445688499,45.93,77786.73,0.2,0.98174,2e-05,2.32161]
[1776445689506,45.93,77782.0,0.2,0.98166,2e-05,2.33074]
[1776445691085,45.93,77781.1,0.2,0.98164,2e-05,2.33215]
[1776445691188,45.93,77781.1,0.2,0.98164,2e-05,2.33215]
[1776445691193,45.93,77781.1,0.2,0.98164,2e-05,2.33215]
[1776445691512,45.93,77781.1,0.2,0.98164,2e-05,2.33215]
[1776445691520,45.93,77778.28,0.2,0.98159,2e-05,2.33744]
[1776445692528,45.93,77772.1,0.2,0.98148,2e-05,2.34954]
[1776445693533,45.92,77762.21,0.2,0.9813,2e-05,2.36924]
[1776445694541,45.92,77763.43,0.2,0.98132,2e-05,2.36628]
[1776445696555,45.92,77757.18,0.2,0.98121,2e-05,2.37812]
[1776445699449,45.91,77756.47,0.2,0.98121,2e-05,2.37861]
[1776445699516,45.91,77756.47,0.2,0.98121,2e-05,2.37861]
[1776445699520,45.91,77756.47,0.2,0.98121,2e-05,2.37861]
[1776445699692,45.91,77756.47,0.2,0.98121,2e-05,2.37861]
[1776445699698,45.91,77756.47,0.2,0.98121,2e-05,2.37861]
[1776445699690,45.91,77756.43,0.2,0.98121,2e-05,2.3782]
[1776445699827,45.91,77756.43,0.2,0.98121,2e-05,2.3782]
[1776445699933,45.91,77756.43,0.2,0.98121,2e-05,2.3782]
[1776445699943,45.91,77756.43,0.2,0.98121,2e-05,2.3782]
[1776445700203,45.91,77756.43,0.2,0.98121,2e-05,2.3782]
[1776445700351,45.91,77756.43,0.2,0.98121,2e-05,2.3782]
[1776445700444,45.91,77756.43,0.2,0.98121,2e-05,2.3782]
[1776445700697,45.91,77756.43,0.2,0.98121,2e-05,2.3782]
[1776445700588,45.91,77753.65,0.2,0.98116,2e-05,2.38341]
[1776445701596,45.91,77745.39,0.2,0.98101,2e-05,2.39992]
[1776445702603,45.88,77745.28,0.2,0.98105,2e-05,2.3949]
[1776445702935,45.88,77745.28,0.2,0.98105,2e-05,2.3949]
[1776445703197,45.88,77745.28,0.2,0.98105,2e-05,2.3949]
[1776445704616,45.84,77750.76,0.2,0.98125,2e-05,2.37334]
[1776445706631,45.83,77746.43,0.2,0.98118,2e-05,2.38127]
[1776445709688,45.79,77744.73,0.2,0.98124,2e-05,2.37496]
[1776445709745,45.79,77744.73,0.2,0.98124,2e-05,2.37496]
[1776445709820,45.77,77744.58,0.2,0.98128,2e-05,2.37047]
[1776445709846,45.77,77744.58,0.2,0.98128,2e-05,2.37047]
[1776445709938,45.77,77744.58,0.2,0.98128,2e-05,2.37047]
[1776445710659,45.76,77744.47,0.2,0.98128,2e-05,2.37023]
[1776445715694,45.75,77741.92,0.2,0.98127,2e-05,2.37043]
[1776445717856,45.73,77739.57,0.2,0.98128,2e-05,2.37004]
[1776445717944,45.73,77739.57,0.2,0.98128,2e-05,2.37004]
[1776445717987,45.73,77739.57,0.2,0.98128,2e-05,2.37004]
[1776445718195,45.73,77739.57,0.2,0.98128,2e-05,2.37004]
[1776445718333,45.73,77739.57,0.2,0.98128,2e-05,2.37004]
[1776445718436,45.73,77739.57,0.2,0.98128,2e-05,2.37004]
[1776445718441,45.73,77739.57,0.2,0.98128,2e-05,2.37004]
[1776445718698,45.73,77739.57,0.2,0.98128,2e-05,2.37004]
[1776445718715,45.75,77748.26,0.2,0.9814,2e-05,2.35672]
[1776445718828,45.75,77748.26,0.2,0.9814,2e-05,2.35672]
[1776445718941,45.75,77748.26,0.2,0.9814,2e-05,2.35672]
[1776445718966,45.75,77748.26,0.2,0.9814,2e-05,2.35672]
[1776445718986,45.75,77748.26,0.2,0.9814,2e-05,2.35672]
[1776445719103,45.75,77748.26,0.2,0.9814,2e-05,2.35672]
[1776445719193,45.75,77748.26,0.2,0.9814,2e-05,2.35672]
[1776445719251,45.75,77748.26,0.2,0.9814,2e-05,2.35672]
[1776445719404,45.75,77748.26,0.2,0.9814,2e-05,2.35672]
[1776445719439,45.75,77748.26,0.2,0.9814,2e-05,2.35672]
[1776445719584,45.75,77748.26,0.2,0.9814,2e-05,2.35672]
[1776445719702,45.75,77748.26,0.2,0.9814,2e-05,2.35672]
[1776445719721,45.75,77747.5,0.2,0.98138,2e-05,2.35871]
[1776445719940,45.75,77747.5,0.2,0.98138,2e-05,2.35871]
[1776445720729,45.75,77738.35,0.2,0.9812,2e-05,2.37794]
[1776445722743,45.76,77737.33,0.2,0.98117,2e-05,2.38095]
[1776445723536,45.76,77737.33,0.2,0.98117,2e-05,2.38095]
[1776445723639,45.76,77737.33,0.2,0.98117,2e-05,2.38095]
[1776445723693,45.76,77737.33,0.2,0.98117,2e-05,2.38095]
[1776445723750,45.76,77737.46,0.2,0.98117,2e-05,2.38112]
[1776445729768,45.74,77737.25,0.2,0.98122,2e-05,2.37645]
[1776445729920,45.77,77719.07,0.2,0.98078,2e-05,2.4224]
[1776445731668,45.77,77719.07,0.2,0.98078,2e-05,2.4224]
[1776445730801,45.78,77712.82,0.2,0.98065,2e-05,2.43629]
[1776445732232,45.78,77695.59,0.2,0.98031,2e-05,2.47259]
[1776445733267,45.82,77640.18,0.2,0.97907,2e-05,2.60125]
[1776445734300,45.81,77592.87,0.2,0.97806,2e-05,2.7055]
[1776445735268,45.81,77592.87,0.2,0.97806,2e-05,2.7055]
[1776445735288,45.81,77610.27,0.2,0.97845,2e-05,2.66589]
[1776445735893,45.81,77610.27,0.2,0.97845,2e-05,2.66589]
[1776445736515,45.81,77610.27,0.2,0.97845,2e-05,2.66589]
[1776445736675,45.81,77610.27,0.2,0.97845,2e-05,2.66589]
[1776445736768,45.83,77625.1,0.2,0.97873,2e-05,2.63746]
[1776445737826,45.83,77625.1,0.2,0.97873,2e-05,2.63746]
[1776445737059,45.83,77621.09,0.2,0.97864,2e-05,2.64639]
[1776445737992,45.83,77614.04,0.2,0.97849,2e-05,2.66215]
[1776445738871,45.83,77614.04,0.2,0.97849,2e-05,2.66215]
[1776445739224,45.83,77614.04,0.2,0.97849,2e-05,2.66215]
[1776445739577,45.83,77614.04,0.2,0.97849,2e-05,2.66215]
[1776445739610,45.83,77604.5,0.2,0.97827,2e-05,2.68465]
[1776445740624,45.83,77604.5,0.2,0.97827,2e-05,2.68465]
[1776445740702,45.84,77615.29,0.2,0.9785,2e-05,2.66088]
[1776445740957,45.84,77634.32,0.2,0.9789,2e-05,2.61905]
[1776445741942,45.84,77634.32,0.2,0.9789,2e-05,2.61905]
[1776445742046,45.84,77644.38,0.2,0.97912,2e-05,2.59687]
[1776445742924,45.87,77635.46,0.2,0.97887,2e-05,2.62304]
[1776445744308,45.87,77635.46,0.2,0.97887,2e-05,2.62304]
[1776445744351,45.89,77632.89,0.2,0.97876,2e-05,2.63424]
[1776445745121,45.89,77632.89,0.2,0.97876,2e-05,2.63424]
[1776445745231,45.91,77625.0,0.2,0.97854,2e-05,2.65712]
[1776445746241,45.91,77625.0,0.2,0.97854,2e-05,2.65712]
[1776445746315,45.91,77625.0,0.2,0.97854,2e-05,2.65712]
[1776445746456,45.91,77625.0,0.2,0.97854,2e-05,2.65712]
[1776445746534,45.93,77620.06,0.2,0.97839,2e-05,2.67287]
[1776445748957,45.99,77630.72,0.2,0.97849,2e-05,2.66194]
[1776445750302,45.99,77630.72,0.2,0.97849,2e-05,2.66194]
[1776445750466,45.99,77630.72,0.2,0.97849,2e-05,2.66194]
[1776445750761,45.99,77630.72,0.2,0.97849,2e-05,2.66194]
[1776445750791,45.99,77632.25,0.2,0.97852,2e-05,2.65946]
[1776445754450,46.0,77633.19,0.2,0.97853,2e-05,2.65831]
[1776445754542,46.0,77629.8,0.2,0.97845,2e-05,2.66634]
[1776445755285,46.0,77629.8,0.2,0.97845,2e-05,2.66634]
[1776445755439,46.0,77629.8,0.2,0.97845,2e-05,2.66634]
[1776445755459,46.0,77614.0,0.2,0.9781,2e-05,2.70228]
[1776445756312,46.0,77614.0,0.2,0.9781,2e-05,2.70228]
[1776445756345,46.0,77614.0,0.2,0.9781,2e-05,2.70228]
[1776445756376,46.0,77614.0,0.2,0.9781,2e-05,2.70228]
[1776445756452,46.0,77614.0,0.2,0.9781,2e-05,2.70228]
[1776445756519,46.02,77611.89,0.2,0.97802,2e-05,2.71099]
[1776445757378,46.02,77611.89,0.2,0.97802,2e-05,2.71099]
[1776445757437,46.02,77611.89,0.2,0.97802,2e-05,2.71099]
[1776445757500,46.02,77611.89,0.2,0.97802,2e-05,2.71099]
[1776445757713,46.02,77611.89,0.2,0.97802,2e-05,2.71099]
[1776445757764,46.05,77622.15,0.2,0.97817,2e-05,2.69569]
[1776445757864,46.05,77622.15,0.2,0.97817,2e-05,2.69569]
[1776445758398,46.05,77622.15,0.2,0.97817,2e-05,2.69569]
[1776445758414,46.05,77622.15,0.2,0.97817,2e-05,2.69569]
[1776445758508,46.05,77625.75,0.2,0.97825,2e-05,2.6876]
[1776445759097,46.05,77625.75,0.2,0.97825,2e-05,2.6876]
[1776445759436,46.05,77625.75,0.2,0.97825,2e-05,2.6876]
[1776445759609,46.05,77625.75,0.2,0.97825,2e-05,2.6876]
[1776445759696,46.05,77625.75,0.2,0.97825,2e-05,2.6876]
[1776445759708,46.07,77614.87,0.2,0.97797,2e-05,2.71625]
[1776445759941,46.07,77614.87,0.2,0.97797,2e-05,2.71625]
[1776445760042,46.07,77605.38,0.2,0.97776,2e-05,2.73778]
[1776445761048,46.07,77604.84,0.2,0.97774,2e-05,2.73934]
[1776445762057,46.07,77609.7,0.2,0.97785,2e-05,2.72862]
[1776445763064,46.07,77620.49,0.2,0.97808,2e-05,2.70456]
[1776445764071,46.07,77625.67,0.2,0.97819,2e-05,2.69329]
[1776445765078,46.07,77633.24,0.2,0.97835,2e-05,2.67673]
[1776445766085,46.08,77635.48,0.2,0.9784,2e-05,2.67216]
[1776445767091,46.08,77629.78,0.2,0.97827,2e-05,2.68536]
[1776445768099,46.08,77627.87,0.2,0.97822,2e-05,2.69006]
[1776445772127,46.09,77636.72,0.2,0.97842,2e-05,2.66901]
[1776445773134,46.09,77632.92,0.2,0.97834,2e-05,2.67795]
[1776445774141,46.09,77627.49,0.2,0.97821,2e-05,2.69055]
[1776445775148,46.09,77622.89,0.2,0.97811,2e-05,2.70131]
[1776445776155,46.09,77619.87,0.2,0.97804,2e-05,2.70851]
[1776445777162,46.1,77616.27,0.2,0.97795,2e-05,2.71702]
[1776445778169,46.1,77598.39,0.2,0.97755,2e-05,2.75805]
[1776445779176,46.1,77594.08,0.2,0.97745,2e-05,2.76822]
[1776445781190,46.1,77602.07,0.2,0.97763,2e-05,2.7505]
[1776445782197,46.1,77595.74,0.2,0.97748,2e-05,2.76529]
[1776445783205,46.1,77594.06,0.2,0.97744,2e-05,2.76943]
[1776445786225,46.11,77598.14,0.2,0.97753,2e-05,2.76092]
[1776445787232,46.11,77605.28,0.2,0.97768,2e-05,2.74491]
[1776445789246,46.11,77600.46,0.2,0.97757,2e-05,2.75655]
[1776445791260,46.11,77598.1,0.2,0.97751,2e-05,2.76255]
[1776445792267,46.12,77608.94,0.2,0.97775,2e-05,2.73811]
[1776445793273,46.12,77625.77,0.2,0.97812,2e-05,2.70038]
[1776445794281,46.12,77627.86,0.2,0.97816,2e-05,2.69608]
[1776445795288,46.12,77620.11,0.2,0.97799,2e-05,2.71395]
[1776445796543,46.12,77620.11,0.2,0.97799,2e-05,2.71395]
[1776445796599,46.12,77623.1,0.2,0.97805,2e-05,2.70758]
[1776445797301,46.12,77624.87,0.2,0.97808,2e-05,2.70398]
[1776445800466,46.13,77625.6,0.2,0.97809,2e-05,2.70318]
[1776445800557,46.13,77632.51,0.2,0.97824,2e-05,2.68809]
[1776445801331,46.13,77636.23,0.2,0.97831,2e-05,2.68021]
[1776445802704,46.13,77636.23,0.2,0.97831,2e-05,2.68021]
[1776445802736,46.13,77634.42,0.2,0.97827,2e-05,2.68491]
[1776445803247,46.13,77634.42,0.2,0.97827,2e-05,2.68491]
[1776445803345,46.13,77628.99,0.2,0.97815,2e-05,2.69709]
[1776445804022,46.13,77628.99,0.2,0.97815,2e-05,2.69709]
[1776445804216,46.13,77628.99,0.2,0.97815,2e-05,2.69709]
[1776445804452,46.13,77628.99,0.2,0.97815,2e-05,2.69709]
[1776445804491,46.13,77602.67,0.2,0.97756,2e-05,2.75703]
[1776445805359,46.14,77608.79,0.2,0.9777,2e-05,2.74328]
[1776445806367,46.14,77612.59,0.2,0.97778,2e-05,2.73487]
[1776445807373,46.14,77615.64,0.2,0.97785,2e-05,2.72819]
[1776445808380,46.14,77614.5,0.2,0.97782,2e-05,2.73103]
[1776445809387,46.14,77618.34,0.2,0.97791,2e-05,2.72215]
[1776445810397,46.14,77624.98,0.2,0.97805,2e-05,2.70743]
[1776445811404,46.14,77612.49,0.2,0.97777,2e-05,2.73597]
[1776445812411,46.14,77611.68,0.2,0.97775,2e-05,2.73805]
[1776445813419,46.14,77620.94,0.2,0.97795,2e-05,2.71731]
[1776445814426,46.14,77623.81,0.2,0.97801,2e-05,2.71111]
[1776445815433,46.14,77630.31,0.2,0.97815,2e-05,2.69677]
[1776445816440,46.15,77635.05,0.2,0.97825,2e-05,2.68645]
[1776445817447,46.15,77637.12,0.2,0.9783,2e-05,2.68214]
[1776445819461,46.15,77630.34,0.2,0.97814,2e-05,2.698]
[1776445820468,46.15,77632.23,0.2,0.97818,2e-05,2.69407]
[1776445822482,46.15,77625.6,0.2,0.97803,2e-05,2.70961]
[1776445823489,46.16,77617.85,0.2,0.97786,2e-05,2.7274]
[1776445824496,46.16,77614.35,0.2,0.97778,2e-05,2.7356]
[1776445826510,46.16,77610.95,0.2,0.9777,2e-05,2.74381]
[1776445827518,46.16,77595.83,0.2,0.97735,2e-05,2.77861]
[1776445828610,46.16,77595.83,0.2,0.97735,2e-05,2.77861]
[1776445828690,46.16,77595.83,0.2,0.97735,2e-05,2.77861]
[1776445828748,46.16,77588.78,0.2,0.97719,2e-05,2.79501]
[1776445829531,46.16,77584.33,0.2,0.97709,2e-05,2.80543]
[1776445830539,46.16,77570.91,0.2,0.97678,2e-05,2.83689]
[1776445831546,46.16,77574.99,0.2,0.97689,2e-05,2.82466]
[1776445832553,46.16,77579.2,0.2,0.97699,2e-05,2.81508]
[1776445834567,46.17,77588.3,0.2,0.97719,2e-05,2.79436]
[1776445835574,46.17,77590.74,0.2,0.97725,2e-05,2.78885]
[1776445837588,46.17,77587.05,0.2,0.97716,2e-05,2.79766]
[1776445838595,46.17,77588.26,0.2,0.97719,2e-05,2.79502]
[1776445839602,46.17,77583.64,0.2,0.97708,2e-05,2.80582]
[1776445840613,46.17,77599.25,0.2,0.97743,2e-05,2.77002]
[1776445841621,46.17,77603.17,0.2,0.97752,2e-05,2.76117]
[1776445842628,46.17,77599.66,0.2,0.97744,2e-05,2.76938]
[1776445843635,46.17,77595.12,0.2,0.97733,2e-05,2.77999]
[1776445844642,46.17,77606.4,0.2,0.97759,2e-05,2.75434]
[1776445845649,46.17,77596.41,0.2,0.97736,2e-05,2.77737]
[1776445846656,46.17,77593.45,0.2,0.97729,2e-05,2.78437]
[1776445847663,46.17,77606.96,0.2,0.97759,2e-05,2.7536]
[1776445848670,46.17,77611.29,0.2,0.97769,2e-05,2.74389]
[1776445849677,46.18,77607.82,0.2,0.97761,2e-05,2.75213]
[1776445850684,46.18,77597.17,0.2,0.97737,2e-05,2.77684]
[1776445851693,46.18,77588.81,0.2,0.97717,2e-05,2.79642]
[1776445852701,46.18,77578.16,0.2,0.97693,2e-05,2.82137]
[1776445854715,46.18,77576.34,0.2,0.97688,2e-05,2.82609]
[1776445856729,46.18,77584.96,0.2,0.97707,2e-05,2.80652]
[1776445857737,46.18,77569.07,0.2,0.97671,2e-05,2.84368]
[1776445858744,46.19,77557.58,0.2,0.97644,2e-05,2.87087]
[1776445859751,46.19,77556.21,0.2,0.9764,2e-05,2.87428]
[1776445860758,46.19,77561.23,0.2,0.97652,2e-05,2.86273]
[1776445861766,46.19,77559.58,0.2,0.97648,2e-05,2.86661]
[1776445862772,46.19,77555.9,0.2,0.97639,2e-05,2.87542]
[1776445864337,46.19,77556.11,0.2,0.9764,2e-05,2.87519]
[1776445864788,46.19,77544.74,0.2,0.97613,2e-05,2.90207]
[1776445865793,46.19,77541.18,0.2,0.97604,2e-05,2.91073]
[1776445866801,46.19,77544.04,0.2,0.97611,2e-05,2.90393]
[1776445867807,46.19,77541.85,0.2,0.97606,2e-05,2.90929]
[1776445869118,46.19,77541.7,0.2,0.97605,2e-05,2.90973]
[1776445870828,46.19,77539.4,0.2,0.976,2e-05,2.91528]
[1776445871835,46.19,77533.91,0.2,0.97587,2e-05,2.92854]
[1776445873849,46.19,77543.62,0.2,0.9761,2e-05,2.90547]
[1776445874308,46.19,77543.62,0.2,0.9761,2e-05,2.90547]
[1776445875881,46.19,77544.12,0.2,0.97611,2e-05,2.90434]
[1776445875922,46.19,77544.31,0.2,0.97611,2e-05,2.90408]
[1776445876870,46.19,77547.4,0.2,0.97618,2e-05,2.89685]
[1776445880898,46.2,77550.17,0.2,0.97624,2e-05,2.89072]
[1776445881252,46.2,77550.17,0.2,0.97624,2e-05,2.89072]
[1776445881935,46.2,77572.33,0.2,0.97676,2e-05,2.83867]
[1776445882930,46.2,77578.44,0.2,0.9769,2e-05,2.82475]
[1776445884948,46.2,77585.18,0.2,0.97704,2e-05,2.80956]
[1776445885951,46.2,77596.58,0.2,0.9773,2e-05,2.78352]
[1776445886958,46.2,77601.8,0.2,0.97742,2e-05,2.77183]
[1776445888971,46.2,77595.29,0.2,0.97726,2e-05,2.7874]
[1776445889985,46.2,77583.05,0.2,0.97698,2e-05,2.81594]
[1776445890987,46.21,77575.48,0.2,0.97681,2e-05,2.83376]
[1776445891995,46.21,77572.57,0.2,0.97676,2e-05,2.83776]
[1776445893002,46.21,77571.41,0.2,0.97673,2e-05,2.84066]
[1776445894009,46.21,77574.67,0.2,0.97681,2e-05,2.83324]
[1776445895016,46.21,77578.53,0.2,0.97689,2e-05,2.82446]
[1776445896024,46.21,77571.33,0.2,0.97672,2e-05,2.84144]
[1776445896213,46.21,77571.33,0.2,0.97672,2e-05,2.84144]
[1776445897030,46.21,77567.05,0.2,0.97662,2e-05,2.85162]
[1776445898037,46.21,77565.87,0.2,0.97659,2e-05,2.85454]
[1776445899045,46.21,77561.95,0.2,0.9765,2e-05,2.86389]
[1776445900052,46.21,77550.4,0.2,0.97623,2e-05,2.8911]
[1776445901059,46.21,77539.77,0.2,0.97598,2e-05,2.91655]
[1776445902098,46.21,77539.77,0.2,0.97598,2e-05,2.91655]
[1776445902066,46.21,77538.5,0.2,0.97595,2e-05,2.91962]
[1776445907101,46.21,77550.66,0.2,0.97623,2e-05,2.89095]
[1776445908108,46.21,77546.39,0.2,0.97613,2e-05,2.90114]
[1776445909115,46.21,77538.63,0.2,0.97595,2e-05,2.91966]
[1776445912176,46.21,77526.25,0.2,0.97565,2e-05,2.94934]
[1776445914173,46.21,77525.42,0.2,0.97563,2e-05,2.95128]
[1776445917194,46.21,77531.26,0.2,0.97577,2e-05,2.93723]
[1776445918203,46.21,77535.14,0.2,0.97587,2e-05,2.92798]
[1776445919210,46.21,77531.27,0.2,0.97577,2e-05,2.93727]
[1776445920217,46.21,77532.67,0.2,0.97581,2e-05,2.93395]
[1776445922745,46.22,77533.84,0.2,0.97583,2e-05,2.93118]
[1776445922802,46.22,77544.2,0.2,0.97608,2e-05,2.90654]
[1776445923238,46.22,77553.37,0.2,0.97629,2e-05,2.88491]
[1776445924245,46.22,77568.41,0.2,0.97664,2e-05,2.84968]
[1776445925252,46.22,77555.37,0.2,0.97634,2e-05,2.88048]
[1776445926991,46.22,77555.37,0.2,0.97634,2e-05,2.88048]
[1776445927041,46.22,77549.59,0.2,0.9762,2e-05,2.89434]
[1776445927266,46.22,77532.94,0.2,0.97581,2e-05,2.93394]
[1776445928273,46.22,77531.54,0.2,0.97577,2e-05,2.93732]
[1776445929280,46.22,77530.28,0.2,0.97574,2e-05,2.94035]
[1776445931293,46.22,77528.5,0.2,0.9757,2e-05,2.94465]
[1776445933308,46.22,77526.31,0.2,0.97565,2e-05,2.94991]
[1776445934315,46.22,77533.19,0.2,0.97581,2e-05,2.93344]
[1776445936367,46.22,77533.19,0.2,0.97581,2e-05,2.93344]
[1776445935322,46.22,77535.16,0.2,0.97586,2e-05,2.92876]
[1776445937201,46.22,77535.16,0.2,0.97586,2e-05,2.92876]
[1776445938551,46.22,77413.56,0.2,0.97281,3e-05,3.23003]
[1776445940053,46.21,77418.5,0.2,0.97295,3e-05,3.21637]
[1776445940470,46.21,77418.5,0.2,0.97295,3e-05,3.21637]
[1776445940507,46.2,77444.83,0.2,0.97368,3e-05,3.1449]
[1776445941420,46.19,77462.79,0.2,0.97414,3e-05,3.09947]
[1776445942427,46.19,77464.4,0.2,0.97419,3e-05,3.09515]
[1776445943434,46.19,77460.49,0.2,0.97409,3e-05,3.10465]
[1776445944081,46.19,77460.49,0.2,0.97409,3e-05,3.10465]
[1776445944147,46.19,77460.49,0.2,0.97409,3e-05,3.10465]
[1776445944441,46.19,77461.59,0.2,0.97412,3e-05,3.10167]
[1776445945165,46.19,77461.59,0.2,0.97412,3e-05,3.10167]
[1776445945189,46.19,77461.59,0.2,0.97412,3e-05,3.10167]
[1776445945202,46.19,77461.59,0.2,0.97412,3e-05,3.10167]
[1776445945448,46.18,77458.05,0.2,0.97405,3e-05,3.10795]
[1776445947462,46.18,77452.78,0.2,0.97393,3e-05,3.12062]
[1776445948214,46.18,77452.78,0.2,0.97393,3e-05,3.12062]
[1776445948345,46.18,77452.78,0.2,0.97393,3e-05,3.12062]
[1776445948446,46.18,77452.78,0.2,0.97393,3e-05,3.12062]
[1776445948469,46.18,77446.49,0.2,0.97377,3e-05,3.13612]
[1776445948594,46.18,77446.49,0.2,0.97377,3e-05,3.13612]
[1776445948695,46.18,77446.49,0.2,0.97377,3e-05,3.13612]
[1776445948831,46.18,77446.49,0.2,0.97377,3e-05,3.13612]
[1776445949144,46.18,77446.49,0.2,0.97377,3e-05,3.13612]
[1776445949476,46.18,77435.97,0.2,0.9735,3e-05,3.16239]
[1776445950483,46.18,77432.47,0.2,0.97341,3e-05,3.17096]
[1776445951491,46.17,77436.8,0.2,0.97355,3e-05,3.15647]
[1776445952498,46.16,77451.85,0.2,0.97397,3e-05,3.11505]
[1776445953056,46.16,77451.85,0.2,0.97397,3e-05,3.11505]
[1776445953121,46.16,77451.85,0.2,0.97397,3e-05,3.11505]
[1776445953173,46.16,77451.85,0.2,0.97397,3e-05,3.11505]
[1776445953285,46.16,77451.85,0.2,0.97397,3e-05,3.11505]
[1776445953505,46.16,77454.2,0.2,0.97404,3e-05,3.10885]
[1776445953616,46.16,77454.2,0.2,0.97404,3e-05,3.10885]
[1776445953732,46.16,77454.2,0.2,0.97404,3e-05,3.10885]
[1776445953839,46.16,77454.2,0.2,0.97404,3e-05,3.10885]
[1776445953936,46.16,77454.2,0.2,0.97404,3e-05,3.10885]
[1776445953948,46.16,77454.2,0.2,0.97404,3e-05,3.10885]
[1776445954089,46.16,77454.2,0.2,0.97404,3e-05,3.10885]
[1776445954194,46.16,77454.2,0.2,0.97404,3e-05,3.10885]
[1776445954335,46.16,77454.2,0.2,0.97404,3e-05,3.10885]
[1776445954456,46.16,77454.2,0.2,0.97404,3e-05,3.10885]
[1776445954561,46.16,77454.2,0.2,0.97404,3e-05,3.10885]
[1776445954512,46.16,77456.36,0.2,0.9741,3e-05,3.10318]
[1776445954693,46.16,77456.36,0.2,0.9741,3e-05,3.10318]
[1776445954707,46.16,77456.36,0.2,0.9741,3e-05,3.10318]
[1776445955519,46.16,77455.63,0.2,0.97408,3e-05,3.10475]
[1776445956514,46.16,77455.63,0.2,0.97408,3e-05,3.10475]
[1776445956599,46.16,77455.63,0.2,0.97408,3e-05,3.10475]
[1776445956526,46.16,77447.94,0.2,0.97389,3e-05,3.12376]
[1776445957536,46.15,77426.28,0.2,0.97333,3e-05,3.17821]
[1776445958543,46.15,77434.59,0.2,0.97355,3e-05,3.15683]
[1776445959550,46.14,77439.93,0.2,0.97373,3e-05,3.13937]
[1776445959653,46.14,77439.93,0.2,0.97373,3e-05,3.13937]
[1776445959659,46.14,77439.93,0.2,0.97373,3e-05,3.13937]
[1776445959840,46.14,77439.93,0.2,0.97373,3e-05,3.13937]
[1776445960101,46.14,77439.93,0.2,0.97373,3e-05,3.13937]
[1776445960415,46.14,77439.93,0.2,0.97373,3e-05,3.13937]
[1776445960557,46.13,77443.6,0.2,0.97383,3e-05,3.12944]
[1776445961311,46.13,77443.6,0.2,0.97383,3e-05,3.12944]
[1776445961318,46.13,77443.6,0.2,0.97383,3e-05,3.12944]
[1776445961454,46.13,77443.6,0.2,0.97383,3e-05,3.12944]
[1776445961565,46.13,77443.04,0.2,0.97382,3e-05,3.13053]
[1776445961637,46.13,77443.04,0.2,0.97382,3e-05,3.13053]
[1776445962196,46.13,77443.04,0.2,0.97382,3e-05,3.13053]
[1776445962211,46.13,77443.04,0.2,0.97382,3e-05,3.13053]
[1776445962440,46.13,77443.04,0.2,0.97382,3e-05,3.13053]
[1776445962572,46.13,77440.75,0.2,0.97376,3e-05,3.13598]
[1776445962685,46.13,77440.75,0.2,0.97376,3e-05,3.13598]
[1776445963579,46.13,77433.07,0.2,0.97357,3e-05,3.15503]
[1776445964586,46.13,77427.96,0.2,0.97344,3e-05,3.16761]
[1776445965593,46.11,77425.72,0.2,0.97342,3e-05,3.16952]
[1776445966600,46.11,77422.47,0.2,0.97333,3e-05,3.17778]
[1776445968573,46.1,77422.92,0.2,0.97338,3e-05,3.17285]
[1776445969629,46.05,77424.26,0.2,0.97353,3e-05,3.15804]
[1776445970634,46.05,77427.79,0.2,0.97363,3e-05,3.14874]
[1776445971641,46.05,77429.43,0.2,0.97367,3e-05,3.14425]
[1776445972605,46.05,77429.43,0.2,0.97367,3e-05,3.14425]
[1776445972648,46.05,77420.8,0.2,0.97345,3e-05,3.16578]
[1776445974513,46.05,77420.8,0.2,0.97345,3e-05,3.16578]
[1776445974527,46.04,77429.06,0.2,0.9737,3e-05,3.14117]
[1776445975177,46.04,77429.06,0.2,0.9737,3e-05,3.14117]
[1776445975302,46.03,77430.67,0.2,0.97375,3e-05,3.13677]
[1776445975746,46.03,77430.67,0.2,0.97375,3e-05,3.13677]
[1776445977683,46.03,77441.47,0.2,0.97403,3e-05,3.10871]
[1776445979224,46.03,77441.47,0.2,0.97403,3e-05,3.10871]
[1776445979288,46.03,77440.79,0.2,0.97402,3e-05,3.11014]
[1776445979744,46.03,77440.79,0.2,0.97402,3e-05,3.11014]
[1776445979815,46.03,77440.79,0.2,0.97402,3e-05,3.11014]
[1776445979939,46.03,77440.79,0.2,0.97402,3e-05,3.11014]
[1776445980192,46.03,77440.79,0.2,0.97402,3e-05,3.11014]
[1776445980441,46.03,77440.79,0.2,0.97402,3e-05,3.11014]
[1776445980628,46.03,77440.79,0.2,0.97402,3e-05,3.11014]
[1776445980542,46.03,77446.61,0.2,0.97417,3e-05,3.09529]
[1776445981246,46.03,77446.61,0.2,0.97417,3e-05,3.09529]
[1776445981284,46.03,77455.17,0.2,0.97439,3e-05,3.0737]
[1776445982357,46.03,77455.17,0.2,0.97439,3e-05,3.0737]
[1776445982460,46.03,77455.17,0.2,0.97439,3e-05,3.0737]
[1776445982487,46.03,77464.09,0.2,0.97461,2e-05,3.05136]
[1776445983249,46.03,77464.09,0.2,0.97461,2e-05,3.05136]
[1776445983286,46.03,77464.09,0.2,0.97461,2e-05,3.05136]
[1776445983309,46.03,77464.09,0.2,0.97461,2e-05,3.05136]
[1776445983375,46.03,77464.09,0.2,0.97461,2e-05,3.05136]
[1776445983440,46.03,77464.09,0.2,0.97461,2e-05,3.05136]
[1776445983454,46.03,77464.09,0.2,0.97461,2e-05,3.05136]
[1776445983488,46.03,77470.31,0.2,0.97477,2e-05,3.03583]
[1776445983733,46.03,77470.31,0.2,0.97477,2e-05,3.03583]
[1776445984732,46.03,77467.7,0.2,0.97471,2e-05,3.04197]
[1776445987207,46.02,77465.9,0.2,0.97467,2e-05,3.04625]
[1776445987224,46.02,77465.9,0.2,0.97467,2e-05,3.04625]
[1776445987376,46.02,77465.9,0.2,0.97467,2e-05,3.04625]
[1776445987479,46.02,77465.9,0.2,0.97467,2e-05,3.04625]
[1776445987541,46.02,77465.9,0.2,0.97467,2e-05,3.04625]
[1776445987555,46.02,77456.41,0.2,0.97443,3e-05,3.06959]
[1776445987690,46.02,77456.41,0.2,0.97443,3e-05,3.06959]
[1776445987815,46.02,77456.41,0.2,0.97443,3e-05,3.06959]
[1776445987892,46.02,77456.41,0.2,0.97443,3e-05,3.06959]
[1776445988210,46.02,77456.41,0.2,0.97443,3e-05,3.06959]
[1776445988479,46.02,77456.41,0.2,0.97443,3e-05,3.06959]
[1776445988620,46.02,77456.41,0.2,0.97443,3e-05,3.06959]
[1776445988574,46.02,77448.36,0.2,0.97423,3e-05,3.08942]
[1776445988787,46.02,77448.36,0.2,0.97423,3e-05,3.08942]
[1776445989206,46.02,77448.36,0.2,0.97423,3e-05,3.08942]
[1776445989307,46.02,77441.07,0.2,0.97405,3e-05,3.10742]
[1776445989769,46.02,77437.99,0.2,0.97397,3e-05,3.11487]
[1776445990776,46.02,77430.54,0.2,0.97378,3e-05,3.13334]
[1776445991782,46.02,77425.96,0.2,0.97367,3e-05,3.1446]
[1776445994804,46.01,77439.82,0.2,0.97403,3e-05,3.1087]
[1776445995691,46.01,77439.82,0.2,0.97403,3e-05,3.1087]
[1776445995725,46.01,77439.82,0.2,0.97403,3e-05,3.1087]
[1776445995837,46.01,77439.82,0.2,0.97403,3e-05,3.1087]
[1776445995935,46.01,77439.82,0.2,0.97403,3e-05,3.1087]
[1776445996037,46.01,77440.38,0.2,0.97405,3e-05,3.10702]
[1776445996818,46.01,77435.37,0.2,0.97393,3e-05,3.11934]
[1776445997825,46.01,77431.92,0.2,0.97384,3e-05,3.12773]
[1776445999669,46.01,77431.92,0.2,0.97384,3e-05,3.12773]
[1776445999688,46.01,77431.8,0.2,0.97384,3e-05,3.12773]
[1776445999693,46.01,77431.8,0.2,0.97384,3e-05,3.12773]
[1776445999830,46.01,77431.8,0.2,0.97384,3e-05,3.12773]
[1776445999935,46.01,77431.8,0.2,0.97384,3e-05,3.12773]
[1776446000000,46.01,77429.61,0.2,0.97379,3e-05,3.13295]
[1776446000846,46.01,77426.32,0.2,0.97371,3e-05,3.14095]
[1776446001854,46.01,77434.44,0.2,0.97392,3e-05,3.12014]
[1776446002861,46.01,77440.94,0.2,0.97409,3e-05,3.10353]
[1776446004875,46.0,77442.38,0.2,0.97413,3e-05,3.09939]
[1776446005882,46.0,77449.3,0.2,0.97431,3e-05,3.08184]
[1776446007649,46.0,77449.3,0.2,0.97431,3e-05,3.08184]
[1776446007654,46.0,77449.3,0.2,0.97431,3e-05,3.08184]
[1776446006889,46.0,77450.71,0.2,0.97434,3e-05,3.07809]
[1776446008903,46.0,77456.82,0.2,0.9745,3e-05,3.06246]
[1776446009910,46.0,77454.46,0.2,0.97444,3e-05,3.06812]
[1776446011633,46.0,77454.46,0.2,0.97444,3e-05,3.06812]
[1776446011924,46.0,77456.6,0.2,0.97453,3e-05,3.05926]
[1776446012931,46.0,77464.85,0.2,0.97473,2e-05,3.03865]
[1776446013939,46.0,77469.79,0.2,0.97486,2e-05,3.02632]
[1776446015953,45.99,77467.5,0.2,0.9748,2e-05,3.03167]
[1776446018564,45.99,77467.07,0.2,0.9748,2e-05,3.03258]
[1776446018974,45.99,77464.82,0.2,0.97474,2e-05,3.03781]
[1776446021211,45.99,77464.16,0.2,0.97473,2e-05,3.03928]
[1776446021306,45.99,77465.38,0.2,0.97476,2e-05,3.0361]
[1776446023002,45.99,77463.54,0.2,0.97472,2e-05,3.04032]
[1776446024464,45.99,77463.54,0.2,0.97472,2e-05,3.04032]
[1776446024498,45.99,77473.23,0.2,0.97496,2e-05,3.0163]
[1776446025021,45.99,77474.89,0.2,0.975,2e-05,3.0121]
[1776446026028,45.99,77478.83,0.2,0.9751,2e-05,3.00234]
[1776446029048,45.99,77474.79,0.2,0.975,2e-05,3.01192]
[1776446030056,45.99,77472.45,0.2,0.97495,2e-05,3.01754]
[1776446030737,45.99,77472.45,0.2,0.97495,2e-05,3.01754]
[1776446032780,45.99,77473.87,0.2,0.97498,2e-05,3.01379]
[1776446034084,45.98,77465.39,0.2,0.97478,2e-05,3.03439]
[1776446035091,45.98,77460.99,0.2,0.97467,2e-05,3.04509]
[1776446037113,45.98,77457.57,0.2,0.97459,3e-05,3.05318]
[1776446040134,45.98,77460.54,0.2,0.97467,2e-05,3.04526]
[1776446040735,45.98,77460.54,0.2,0.97467,2e-05,3.04526]
[1776446041141,45.98,77479.07,0.2,0.97513,2e-05,2.99952]
[1776446042148,45.98,77490.33,0.2,0.9754,2e-05,2.97199]
[1776446043154,45.98,77487.22,0.2,0.97533,2e-05,2.9795]
[1776446044458,45.98,77487.22,0.2,0.97533,2e-05,2.9795]
[1776446048257,45.97,77486.79,0.2,0.97533,2e-05,2.97957]
[1776446048304,45.97,77506.02,0.2,0.9758,2e-05,2.93237]
[1776446049197,45.97,77516.33,0.2,0.97605,2e-05,2.90767]
[1776446050204,45.97,77520.66,0.2,0.97615,2e-05,2.8974]
[1776446051211,45.97,77522.22,0.2,0.97618,2e-05,2.89375]
[1776446051925,45.97,77522.22,0.2,0.97618,2e-05,2.89375]
[1776446052219,45.97,77529.39,0.2,0.97635,2e-05,2.8768]
[1776446052937,45.97,77529.39,0.2,0.97635,2e-05,2.8768]
[1776446053193,45.97,77529.39,0.2,0.97635,2e-05,2.8768]
[1776446053519,45.97,77529.39,0.2,0.97635,2e-05,2.8768]
[1776446053606,45.97,77531.21,0.2,0.97639,2e-05,2.8726]
[1776446055240,45.97,77526.28,0.2,0.97628,2e-05,2.88452]
[1776446057254,45.97,77533.89,0.2,0.97645,2e-05,2.86669]
[1776446058080,45.97,77533.89,0.2,0.97645,2e-05,2.86669]
[1776446058263,45.98,77546.15,0.2,0.97674,2e-05,2.83795]
[1776446059213,45.98,77546.15,0.2,0.97674,2e-05,2.83795]
[1776446059270,45.97,77551.05,0.2,0.97686,2e-05,2.82568]
[1776446061285,45.97,77533.32,0.2,0.97646,2e-05,2.86579]
[1776446062292,45.96,77540.91,0.2,0.97665,2e-05,2.84705]
[1776446063067,45.96,77540.91,0.2,0.97665,2e-05,2.84705]
[1776446063299,45.96,77545.0,0.2,0.97675,2e-05,2.83663]
[1776446064634,45.96,77545.0,0.2,0.97675,2e-05,2.83663]
[1776446064674,45.95,77554.73,0.2,0.97699,2e-05,2.81232]
[1776446065272,45.95,77554.73,0.2,0.97699,2e-05,2.81232]
[1776446065439,45.95,77554.73,0.2,0.97699,2e-05,2.81232]
[1776446065469,45.95,77556.71,0.2,0.97704,2e-05,2.8077]
[1776446065816,45.95,77556.71,0.2,0.97704,2e-05,2.8077]
[1776446065920,45.95,77556.71,0.2,0.97704,2e-05,2.8077]
[1776446066320,45.95,77560.62,0.2,0.97713,2e-05,2.79787]
[1776446067327,45.95,77564.43,0.2,0.97723,2e-05,2.7883]
[1776446068688,45.95,77564.43,0.2,0.97723,2e-05,2.7883]
[1776446068732,45.94,77554.37,0.2,0.97701,2e-05,2.81019]
[1776446068935,45.94,77554.37,0.2,0.97701,2e-05,2.81019]
[1776446069271,45.94,77554.37,0.2,0.97701,2e-05,2.81019]
[1776446069434,45.94,77554.37,0.2,0.97701,2e-05,2.81019]
[1776446069744,45.94,77554.37,0.2,0.97701,2e-05,2.81019]
[1776446069473,45.94,77554.49,0.2,0.97701,2e-05,2.80991]
[1776446070349,45.94,77538.82,0.2,0.97666,2e-05,2.84584]
[1776446071355,45.93,77540.49,0.2,0.97673,2e-05,2.8381]
[1776446072363,45.93,77537.55,0.2,0.97667,2e-05,2.84419]
[1776446074381,45.92,77538.88,0.2,0.97671,2e-05,2.83944]
[1776446076391,45.92,77540.42,0.2,0.97676,2e-05,2.83519]
[1776446077398,45.92,77546.57,0.2,0.9769,2e-05,2.82097]
[1776446079412,45.92,77550.77,0.2,0.97699,2e-05,2.81156]
[1776446080419,45.92,77553.31,0.2,0.97705,2e-05,2.80586]
[1776446081432,45.92,77558.55,0.2,0.97716,2e-05,2.79391]
[1776446082439,45.93,77560.51,0.2,0.97721,2e-05,2.78961]
[1776446083446,45.93,77558.47,0.2,0.97716,2e-05,2.79459]
[1776446084453,45.93,77553.82,0.2,0.97705,2e-05,2.80564]
[1776446085460,45.93,77551.53,0.2,0.97699,2e-05,2.8112]
[1776446086732,45.93,77551.53,0.2,0.97699,2e-05,2.8112]
[1776446086474,45.93,77544.5,0.2,0.97683,2e-05,2.82785]
[1776446087479,45.93,77530.72,0.2,0.97651,2e-05,2.86045]
[1776446088486,45.93,77529.5,0.2,0.97648,2e-05,2.86346]
[1776446089493,45.93,77542.36,0.2,0.97678,2e-05,2.83331]
[1776446089949,45.93,77542.36,0.2,0.97678,2e-05,2.83331]
[1776446090554,45.93,77549.67,0.2,0.97694,2e-05,2.81638]
[1776446094529,45.94,77551.82,0.2,0.97698,2e-05,2.81217]
[1776446095536,45.94,77555.94,0.2,0.97708,2e-05,2.80278]
[1776446097551,45.93,77548.7,0.2,0.97692,2e-05,2.81914]
[1776446098557,45.93,77547.25,0.2,0.97689,2e-05,2.82181]
[1776446100572,45.93,77548.98,0.2,0.97694,2e-05,2.81626]
[1776446101579,45.92,77545.34,0.2,0.97687,2e-05,2.82401]
[1776446101827,45.92,77545.34,0.2,0.97687,2e-05,2.82401]
[1776446102586,45.92,77535.83,0.2,0.97665,2e-05,2.84558]
[1776446104600,45.92,77535.05,0.2,0.97664,2e-05,2.84683]
[1776446107622,45.91,77543.91,0.2,0.97686,2e-05,2.82461]
[1776446108628,45.91,77547.6,0.2,0.97695,2e-05,2.81519]
[1776446109635,45.9,77547.98,0.2,0.97697,2e-05,2.81355]
[1776446110115,45.9,77547.98,0.2,0.97697,2e-05,2.81355]
[1776446110462,45.9,77547.98,0.2,0.97697,2e-05,2.81355]
[1776446110647,45.9,77559.24,0.2,0.97723,2e-05,2.78663]
[1776446111654,45.9,77561.08,0.2,0.97728,2e-05,2.78163]
[1776446112661,45.9,77563.4,0.2,0.97734,2e-05,2.77558]
[1776446113668,45.89,77564.81,0.2,0.97738,2e-05,2.77164]
[1776446114203,45.89,77564.81,0.2,0.97738,2e-05,2.77164]
[1776446114675,45.89,77567.2,0.2,0.97744,2e-05,2.76546]
[1776446115829,45.89,77567.2,0.2,0.97744,2e-05,2.76546]
[1776446115682,45.89,77569.16,0.2,0.97749,2e-05,2.76029]
[1776446116689,45.88,77587.74,0.2,0.97792,2e-05,2.71713]
[1776446118703,45.88,77582.4,0.2,0.97781,2e-05,2.72808]
[1776446119787,45.88,77582.4,0.2,0.97781,2e-05,2.72808]
[1776446119710,45.88,77580.66,0.2,0.97778,2e-05,2.73149]
[1776446120717,45.87,77579.39,0.2,0.97775,2e-05,2.73381]
[1776446121724,45.87,77582.17,0.2,0.97782,2e-05,2.72687]
[1776446122733,45.87,77591.98,0.2,0.97804,2e-05,2.70397]
[1776446123739,45.86,77602.18,0.2,0.97828,2e-05,2.67982]
[1776446125753,45.86,77603.21,0.2,0.97831,2e-05,2.67651]
[1776446125944,45.86,77603.21,0.2,0.97831,2e-05,2.67651]
[1776446126760,45.86,77602.41,0.2,0.9783,2e-05,2.67782]
[1776446128775,45.85,77604.95,0.2,0.97836,2e-05,2.67112]
[1776446129782,45.85,77603.41,0.2,0.97833,2e-05,2.6741]
[1776446130789,45.85,77600.55,0.2,0.97828,2e-05,2.68005]
[1776446132803,45.85,77598.77,0.2,0.97827,2e-05,2.68017]
[1776446135818,45.84,77598.65,0.2,0.97828,2e-05,2.67944]
[1776446135826,45.84,77588.06,0.2,0.97804,2e-05,2.70338]
[1776446135939,45.84,77588.06,0.2,0.97804,2e-05,2.70338]
[1776446136194,45.84,77588.06,0.2,0.97804,2e-05,2.70338]
[1776446136833,45.84,77585.72,0.2,0.978,2e-05,2.70766]
[1776446138850,45.83,77590.65,0.2,0.97812,2e-05,2.69539]
[1776446139854,45.83,77587.62,0.2,0.97806,2e-05,2.70173]
[1776446142875,45.82,77588.9,0.2,0.9781,2e-05,2.69721]
[1776446147910,45.81,77582.56,0.2,0.97799,2e-05,2.70893]
[1776446148917,45.81,77571.33,0.2,0.97774,2e-05,2.73399]
[1776446149925,45.81,77559.04,0.2,0.97747,2e-05,2.76164]
[1776446150932,45.8,77574.6,0.2,0.97783,2e-05,2.72527]
[1776446151939,45.8,77569.88,0.2,0.97773,2e-05,2.73549]
[1776446152946,45.8,77562.69,0.2,0.97757,2e-05,2.75139]
[1776446153953,45.8,77561.06,0.2,0.97754,2e-05,2.75452]
[1776446156983,45.79,77558.31,0.2,0.9775,2e-05,2.75895]
[1776446158997,45.78,77562.86,0.2,0.97761,2e-05,2.74719]
[1776446160011,45.78,77570.27,0.2,0.97778,2e-05,2.72957]
[1776446161012,45.78,77572.3,0.2,0.97784,2e-05,2.72434]
[1776446163027,45.77,77579.26,0.2,0.978,2e-05,2.70732]
[1776446164033,45.77,77586.98,0.2,0.97818,2e-05,2.68926]
[1776446165040,45.77,77590.48,0.2,0.97826,2e-05,2.68083]
[1776446166047,45.77,77589.09,0.2,0.97823,2e-05,2.68347]
[1776446168061,45.76,77586.69,0.2,0.97819,2e-05,2.68789]
[1776446169434,45.76,77586.69,0.2,0.97819,2e-05,2.68789]
[1776446169563,45.76,77586.69,0.2,0.97819,2e-05,2.68789]
[1776446169673,45.76,77586.69,0.2,0.97819,2e-05,2.68789]
[1776446169699,45.76,77586.69,0.2,0.97819,2e-05,2.68789]
[1776446172089,45.75,77592.31,0.2,0.97833,2e-05,2.67314]
[1776446174103,45.75,77598.71,0.2,0.97848,2e-05,2.65776]
[1776446176274,45.75,77599.57,0.2,0.97851,2e-05,2.65536]
[1776446176342,45.75,77599.57,0.2,0.97851,2e-05,2.65536]
[1776446176441,45.75,77599.57,0.2,0.97851,2e-05,2.65536]
[1776446176542,45.75,77601.73,0.2,0.97856,2e-05,2.65005]
[1776446177124,45.74,77599.52,0.2,0.97852,2e-05,2.65455]
[1776446178131,45.74,77591.4,0.2,0.97834,2e-05,2.6722]
[1776446179137,45.74,77584.99,0.2,0.97821,2e-05,2.68605]
[1776446180208,45.74,77584.99,0.2,0.97821,2e-05,2.68605]
[1776446180216,45.74,77584.99,0.2,0.97821,2e-05,2.68605]
[1776446180340,45.74,77584.99,0.2,0.97821,2e-05,2.68605]
[1776446180439,45.74,77584.99,0.2,0.97821,2e-05,2.68605]
[1776446183166,45.73,77590.68,0.2,0.97836,2e-05,2.67061]
[1776446184173,45.72,77597.29,0.2,0.97851,2e-05,2.65512]
[1776446185179,45.72,77602.41,0.2,0.97863,2e-05,2.64306]
[1776446187194,45.72,77598.44,0.2,0.97855,2e-05,2.65081]
[1776446188065,45.72,77598.44,0.2,0.97855,2e-05,2.65081]
[1776446188204,45.72,77598.44,0.2,0.97855,2e-05,2.65081]
[1776446188356,45.72,77598.44,0.2,0.97855,2e-05,2.65081]
[1776446188438,45.72,77598.44,0.2,0.97855,2e-05,2.65081]
[1776446189208,45.71,77602.75,0.2,0.97866,2e-05,2.63999]
[1776446190214,45.71,77600.73,0.2,0.97862,2e-05,2.64393]
[1776446192229,45.7,77599.29,0.2,0.97862,2e-05,2.64312]
[1776446194243,45.7,77600.57,0.2,0.97866,2e-05,2.63909]
[1776446195250,45.7,77602.73,0.2,0.97871,2e-05,2.63369]
[1776446196019,45.7,77602.73,0.2,0.97871,2e-05,2.63369]
[1776446196027,45.7,77602.73,0.2,0.97871,2e-05,2.63369]
[1776446196193,45.7,77602.73,0.2,0.97871,2e-05,2.63369]
[1776446196356,45.7,77602.73,0.2,0.97871,2e-05,2.63369]
[1776446196438,45.7,77602.73,0.2,0.97871,2e-05,2.63369]
[1776446197264,45.69,77601.43,0.2,0.97869,2e-05,2.63546]
[1776446199278,45.69,77603.09,0.2,0.97874,2e-05,2.63062]
[1776446200285,45.68,77595.21,0.2,0.97857,2e-05,2.64768]
[1776446201606,45.68,77595.21,0.2,0.97857,2e-05,2.64768]
[1776446201696,45.68,77595.21,0.2,0.97857,2e-05,2.64768]
[1776446201702,45.68,77595.21,0.2,0.97857,2e-05,2.64768]
[1776446201826,45.68,77595.21,0.2,0.97857,2e-05,2.64768]
[1776446201897,45.68,77595.21,0.2,0.97857,2e-05,2.64768]
[1776446201936,45.68,77594.18,0.2,0.97856,2e-05,2.6494]
[1776446202299,45.68,77600.37,0.2,0.9787,2e-05,2.63496]
[1776446203305,45.68,77602.56,0.2,0.97875,2e-05,2.62952]
[1776446204313,45.68,77615.4,0.2,0.97903,2e-05,2.60046]
[1776446205319,45.67,77618.01,0.2,0.97909,2e-05,2.5942]
[1776446207047,45.67,77617.1,0.2,0.97908,2e-05,2.59573]
[1776446207136,45.67,77617.1,0.2,0.97908,2e-05,2.59573]
[1776446207181,45.67,77617.1,0.2,0.97908,2e-05,2.59573]
[1776446207192,45.67,77617.1,0.2,0.97908,2e-05,2.59573]
[1776446210355,45.66,77609.11,0.2,0.97892,2e-05,2.61149]
[1776446211362,45.66,77603.13,0.2,0.9788,2e-05,2.62427]
[1776446212369,45.66,77613.3,0.2,0.97902,2e-05,2.60116]
[1776446213512,45.66,77613.3,0.2,0.97902,2e-05,2.60116]
[1776446213519,45.66,77613.3,0.2,0.97902,2e-05,2.60116]
[1776446213627,45.66,77613.3,0.2,0.97902,2e-05,2.60116]
[1776446213687,45.66,77613.3,0.2,0.97902,2e-05,2.60116]
[1776446213717,45.66,77616.14,0.2,0.97909,2e-05,2.59439]
[1776446216397,45.65,77617.97,0.2,0.97914,2e-05,2.58891]
[1776446219464,45.65,77617.02,0.2,0.97913,2e-05,2.59005]
[1776446219632,45.65,77617.02,0.2,0.97913,2e-05,2.59005]
[1776446219689,45.65,77617.02,0.2,0.97913,2e-05,2.59005]
[1776446221432,45.64,77623.84,0.2,0.97929,2e-05,2.57361]
[1776446222439,45.64,77620.22,0.2,0.97922,2e-05,2.58111]
[1776446223119,45.64,77620.22,0.2,0.97922,2e-05,2.58111]
[1776446223288,45.64,77620.22,0.2,0.97922,2e-05,2.58111]
[1776446223421,45.64,77620.22,0.2,0.97922,2e-05,2.58111]
[1776446223446,45.64,77608.08,0.2,0.97896,2e-05,2.60746]
[1776446224453,45.63,77600.1,0.2,0.9788,2e-05,2.62469]
[1776446225460,45.63,77595.6,0.2,0.9787,2e-05,2.63419]
[1776446228405,45.63,77595.92,0.2,0.97872,2e-05,2.63235]
[1776446228442,45.63,77595.92,0.2,0.97872,2e-05,2.63235]
[1776446228481,45.62,77598.68,0.2,0.97879,2e-05,2.62564]
[1776446229488,45.62,77607.58,0.2,0.97898,2e-05,2.60531]
[1776446230402,45.62,77607.58,0.2,0.97898,2e-05,2.60531]
[1776446230441,45.62,77607.58,0.2,0.97898,2e-05,2.60531]
[1776446230510,45.62,77607.58,0.2,0.97898,2e-05,2.60531]
[1776446230580,45.62,77607.58,0.2,0.97898,2e-05,2.60531]
[1776446230688,45.62,77607.58,0.2,0.97898,2e-05,2.60531]
[1776446230694,45.62,77607.58,0.2,0.97898,2e-05,2.60531]
[1776446230809,45.62,77607.58,0.2,0.97898,2e-05,2.60531]
[1776446230938,45.62,77607.58,0.2,0.97898,2e-05,2.60531]
[1776446230853,45.62,77611.08,0.2,0.97906,2e-05,2.59706]
[1776446232445,45.62,77611.1,0.2,0.97907,2e-05,2.59653]
[1776446232598,45.62,77613.79,0.2,0.97913,2e-05,2.5901]
[1776446234522,45.61,77615.47,0.2,0.97917,2e-05,2.58545]
[1776446234998,45.61,77615.47,0.2,0.97917,2e-05,2.58545]
[1776446235532,45.61,77623.35,0.2,0.97935,2e-05,2.56767]
[1776446236538,45.61,77630.17,0.2,0.97949,2e-05,2.55232]
[1776446237545,45.61,77634.01,0.2,0.97958,2e-05,2.54354]
[1776446238552,45.6,77637.14,0.2,0.97965,2e-05,2.53635]
[1776446240692,45.6,77636.56,0.2,0.97964,2e-05,2.53723]
[1776446240772,45.6,77636.56,0.2,0.97964,2e-05,2.53723]
[1776446240918,45.6,77636.56,0.2,0.97964,2e-05,2.53723]
[1776446240935,45.6,77636.56,0.2,0.97964,2e-05,2.53723]
[1776446241573,45.6,77634.84,0.2,0.97961,2e-05,2.54022]
[1776446242580,45.6,77638.61,0.2,0.97969,2e-05,2.53165]
[1776446244594,45.59,77636.03,0.2,0.97965,2e-05,2.53651]
[1776446247615,45.59,77627.58,0.2,0.97948,2e-05,2.55378]
[1776446248621,45.59,77623.37,0.2,0.97939,2e-05,2.56258]
[1776446249629,45.59,77617.37,0.2,0.97927,2e-05,2.57532]
[1776446250635,45.58,77607.15,0.2,0.97906,2e-05,2.59743]
[1776446251643,45.58,77597.92,0.2,0.97889,2e-05,2.61458]
[1776446252650,45.58,77598.58,0.2,0.97891,2e-05,2.61259]
[1776446253657,45.58,77596.2,0.2,0.97885,2e-05,2.61833]
[1776446258692,45.59,77597.21,0.2,0.97885,2e-05,2.61819]
[1776446259699,45.59,77604.7,0.2,0.97901,2e-05,2.60197]
[1776446260706,45.59,77607.9,0.2,0.97908,2e-05,2.59439]
[1776446261713,45.59,77606.69,0.2,0.97906,2e-05,2.59657]
[1776446262720,45.59,77598.46,0.2,0.97889,2e-05,2.61435]
[1776446264733,45.59,77594.98,0.2,0.9788,2e-05,2.623]
[1776446266231,45.59,77594.98,0.2,0.9788,2e-05,2.623]
[1776446266474,45.59,77594.98,0.2,0.9788,2e-05,2.623]
[1776446266560,45.59,77594.98,0.2,0.9788,2e-05,2.623]
[1776446266621,45.59,77594.98,0.2,0.9788,2e-05,2.623]
[1776446266699,45.59,77594.98,0.2,0.9788,2e-05,2.623]
[1776446266748,45.59,77577.53,0.2,0.97842,2e-05,2.66299]
[1776446267754,45.59,77571.3,0.2,0.97828,2e-05,2.6775]
[1776446268874,45.6,77568.43,0.2,0.97821,2e-05,2.68449]
[1776446270776,45.6,77567.41,0.2,0.97818,2e-05,2.68771]
[1776446271783,45.6,77554.11,0.2,0.97787,2e-05,2.71849]
[1776446272790,45.6,77555.3,0.2,0.9779,2e-05,2.71621]
[1776446273797,45.61,77556.45,0.2,0.97792,2e-05,2.71396]
[1776446274799,45.61,77556.45,0.2,0.97792,2e-05,2.71396]
[1776446274935,45.61,77556.45,0.2,0.97792,2e-05,2.71396]
[1776446274804,45.61,77552.38,0.2,0.97782,2e-05,2.72368]
[1776446275187,45.61,77552.38,0.2,0.97782,2e-05,2.72368]
[1776446275811,45.61,77552.32,0.2,0.97782,2e-05,2.72421]
[1776446277825,45.61,77550.82,0.2,0.97778,2e-05,2.72841]
[1776446278834,45.61,77561.25,0.2,0.97801,2e-05,2.7049]
[1776446279840,45.62,77573.07,0.2,0.97827,2e-05,2.67839]
[1776446280847,45.62,77575.74,0.2,0.97832,2e-05,2.67276]
[1776446281854,45.62,77572.59,0.2,0.97825,2e-05,2.68034]
[1776446282862,45.62,77567.78,0.2,0.97814,2e-05,2.69172]
[1776446283869,45.62,77563.21,0.2,0.97803,2e-05,2.70257]
[1776446284876,45.62,77566.74,0.2,0.97811,2e-05,2.694]
[1776446285883,45.62,77579.59,0.2,0.9784,2e-05,2.66435]
[1776446286922,45.62,77585.17,0.2,0.97853,2e-05,2.65113]
[1776446287928,45.61,77583.07,0.2,0.97849,2e-05,2.65525]
[1776446288935,45.61,77573.27,0.2,0.97829,2e-05,2.67619]
[1776446289942,45.61,77573.0,0.2,0.97829,2e-05,2.67617]
[1776446290949,45.6,77571.88,0.2,0.97827,2e-05,2.67807]
[1776446292963,45.6,77570.24,0.2,0.97824,2e-05,2.68078]
[1776446298002,45.59,77570.04,0.2,0.97826,2e-05,2.6787]
[1776446300016,45.58,77563.17,0.2,0.97812,2e-05,2.6933]
[1776446303036,45.58,77564.93,0.2,0.97817,2e-05,2.68773]
[1776446304044,45.57,77570.35,0.2,0.9783,2e-05,2.67492]
[1776446307065,45.57,77571.69,0.2,0.97834,2e-05,2.67043]
[1776446308072,45.57,77573.18,0.2,0.97838,2e-05,2.66658]
[1776446310091,45.56,77567.24,0.2,0.97826,2e-05,2.67908]
[1776446311099,45.56,77546.01,0.2,0.97781,2e-05,2.72464]
[1776446312105,45.56,77539.8,0.2,0.97767,2e-05,2.73882]
[1776446315126,45.57,77535.16,0.2,0.97755,2e-05,2.75064]
[1776446316133,45.57,77531.23,0.2,0.97746,2e-05,2.76009]
[1776446318147,45.57,77534.33,0.2,0.97752,2e-05,2.75358]
[1776446320161,45.57,77535.64,0.2,0.97755,2e-05,2.75125]
[1776446322175,45.57,77531.23,0.2,0.97745,2e-05,2.76122]
[1776446324189,45.58,77533.26,0.2,0.97749,2e-05,2.7572]
[1776446325196,45.58,77529.73,0.2,0.9774,2e-05,2.76575]
[1776446326203,45.58,77528.06,0.2,0.97736,2e-05,2.76997]
[1776446328217,45.58,77540.93,0.2,0.97765,2e-05,2.74082]
[1776446329223,45.58,77555.77,0.2,0.97798,2e-05,2.70674]
[1776446330231,45.58,77560.68,0.2,0.9781,2e-05,2.69444]
[1776446331238,45.57,77562.1,0.2,0.97814,2e-05,2.6907]
[1776446332245,45.58,77560.09,0.2,0.97809,2e-05,2.69575]
[1776446333252,45.58,77557.77,0.2,0.97803,2e-05,2.70149]
[1776446334259,45.58,77549.6,0.2,0.97786,2e-05,2.71967]
[1776446335266,45.58,77547.7,0.2,0.97781,2e-05,2.72445]
[1776446337280,45.57,77551.86,0.2,0.97791,2e-05,2.71379]
[1776446339294,45.57,77563.74,0.2,0.97819,2e-05,2.68561]
[1776446340302,45.57,77565.02,0.2,0.97822,2e-05,2.68221]
[1776446342317,45.56,77569.19,0.2,0.97832,2e-05,2.67179]
[1776446343323,45.56,77581.89,0.2,0.97861,2e-05,2.64269]
[1776446344332,45.56,77572.98,0.2,0.97842,2e-05,2.66221]
[1776446345338,45.56,77567.93,0.2,0.97831,2e-05,2.67305]
[1776446346345,45.55,77564.21,0.2,0.97823,2e-05,2.68089]
[1776446347352,45.55,77568.0,0.2,0.97832,2e-05,2.67168]
[1776446348358,45.55,77573.05,0.2,0.97844,2e-05,2.6598]
[1776446349366,45.55,77575.5,0.2,0.9785,2e-05,2.65383]
[1776446350373,45.55,77570.07,0.2,0.97838,2e-05,2.66619]
[1776446351380,45.55,77577.71,0.2,0.97854,2e-05,2.64903]
[1776446352387,45.55,77586.32,0.2,0.97874,2e-05,2.62929]
[1776446353394,45.54,77591.64,0.2,0.97886,2e-05,2.61702]
[1776446355414,45.54,77598.4,0.2,0.97901,2e-05,2.60125]
[1776446356421,45.54,77580.89,0.2,0.97863,2e-05,2.63998]
[1776446357428,45.54,77578.21,0.2,0.97858,2e-05,2.64559]
[1776446358435,45.54,77580.64,0.2,0.97863,2e-05,2.63971]
[1776446359712,45.53,77583.4,0.2,0.9787,2e-05,2.63311]
[1776446360449,45.53,77595.26,0.2,0.97896,2e-05,2.60624]
[1776446361456,45.53,77597.27,0.2,0.97901,2e-05,2.60143]
[1776446362462,45.53,77599.67,0.2,0.97906,2e-05,2.59576]
[1776446366490,45.52,77588.89,0.2,0.97884,2e-05,2.61838]
[1776446367498,45.52,77584.47,0.2,0.97874,2e-05,2.6284]
[1776446368505,45.52,77576.28,0.2,0.97856,2e-05,2.6469]
[1776446371526,45.53,77572.97,0.2,0.97851,2e-05,2.65177]
[1776446374548,45.53,77574.3,0.2,0.97854,2e-05,2.64906]
[1776446376562,45.53,77572.35,0.2,0.97849,2e-05,2.65407]
[1776446377569,45.53,77569.79,0.2,0.97843,2e-05,2.66037]
[1776446378576,45.53,77577.89,0.2,0.9786,2e-05,2.64263]
[1776446379582,45.54,77577.74,0.2,0.97859,2e-05,2.64351]
[1776446380590,45.54,77576.11,0.2,0.97855,2e-05,2.64772]
[1776446381597,45.54,77573.8,0.2,0.9785,2e-05,2.65345]
[1776446382604,45.54,77570.19,0.2,0.97841,2e-05,2.66212]
[1776446385625,45.55,77566.21,0.2,0.97831,2e-05,2.67265]
[1776446386632,45.55,77564.19,0.2,0.97826,2e-05,2.67773]
[1776446387638,45.55,77562.57,0.2,0.97822,2e-05,2.68189]
[1776446388646,45.55,77560.88,0.2,0.97818,2e-05,2.68578]
[1776446389653,45.55,77563.92,0.2,0.97825,2e-05,2.67893]
[1776446390659,45.55,77560.61,0.2,0.97817,2e-05,2.6865]
[1776446391667,45.55,77562.96,0.2,0.97823,2e-05,2.6812]
[1776446393681,45.56,77560.29,0.2,0.97817,2e-05,2.68736]
[1776446397709,45.56,77561.78,0.2,0.9782,2e-05,2.68411]
[1776446399723,45.56,77559.07,0.2,0.97814,2e-05,2.69035]
[1776446400719,45.56,77559.07,0.2,0.97814,2e-05,2.69035]
[1776446401151,45.56,77559.07,0.2,0.97814,2e-05,2.69035]
[1776446400757,45.56,77529.67,0.2,0.97747,2e-05,2.75795]
[1776446401793,45.56,77529.67,0.2,0.97747,2e-05,2.75795]
[1776446401881,45.56,77510.68,0.2,0.97704,2e-05,2.80227]
[1776446402748,45.56,77519.46,0.2,0.97724,2e-05,2.78163]
[1776446403754,45.55,77536.91,0.2,0.97765,2e-05,2.74041]
[1776446404372,45.55,77536.91,0.2,0.97765,2e-05,2.74041]
[1776446404712,45.55,77536.91,0.2,0.97765,2e-05,2.74041]
[1776446404982,45.55,77536.91,0.2,0.97765,2e-05,2.74041]
[1776446404993,45.55,77532.73,0.2,0.97756,2e-05,2.74883]
[1776446405401,45.55,77532.73,0.2,0.97756,2e-05,2.74883]
[1776446405440,45.55,77532.73,0.2,0.97756,2e-05,2.74883]
[1776446405563,45.55,77532.73,0.2,0.97756,2e-05,2.74883]
[1776446405610,45.55,77532.73,0.2,0.97756,2e-05,2.74883]
[1776446405936,45.55,77532.73,0.2,0.97756,2e-05,2.74883]
[1776446406045,45.55,77521.03,0.2,0.9773,2e-05,2.77541]
[1776446406776,45.55,77502.12,0.2,0.97686,2e-05,2.81977]
[1776446407783,45.54,77502.14,0.2,0.97687,2e-05,2.81906]
[1776446408710,45.54,77502.14,0.2,0.97687,2e-05,2.81906]
[1776446408790,45.54,77501.28,0.2,0.97685,2e-05,2.82089]
[1776446409797,45.54,77493.27,0.2,0.97666,2e-05,2.84009]
[1776446410804,45.54,77485.51,0.2,0.97648,2e-05,2.85878]
[1776446411811,45.54,77482.09,0.2,0.97639,2e-05,2.86714]
[1776446413825,45.55,77476.77,0.2,0.97626,2e-05,2.88019]
[1776446414837,45.55,77471.58,0.2,0.97614,2e-05,2.89279]
[1776446415841,45.55,77469.19,0.2,0.97608,2e-05,2.89867]
[1776446416848,45.55,77461.92,0.2,0.9759,2e-05,2.91633]
[1776446418446,45.55,77460.54,0.2,0.97587,2e-05,2.91976]
[1776446418623,45.55,77460.54,0.2,0.97587,2e-05,2.91976]
[1776446418794,45.55,77460.54,0.2,0.97587,2e-05,2.91976]
[1776446418910,45.55,77460.54,0.2,0.97587,2e-05,2.91976]
[1776446418937,45.55,77460.54,0.2,0.97587,2e-05,2.91976]
[1776446419046,45.55,77460.54,0.2,0.97587,2e-05,2.91976]
[1776446419147,45.55,77455.27,0.2,0.97574,2e-05,2.93267]
[1776446419194,45.55,77455.27,0.2,0.97574,2e-05,2.93267]
[1776446419336,45.55,77455.27,0.2,0.97574,2e-05,2.93267]
[1776446419441,45.55,77455.27,0.2,0.97574,2e-05,2.93267]
[1776446419577,45.55,77455.27,0.2,0.97574,2e-05,2.93267]
[1776446419870,45.55,77463.35,0.2,0.97594,2e-05,2.91308]
[1776446420186,45.55,77463.35,0.2,0.97594,2e-05,2.91308]
[1776446420325,45.55,77463.35,0.2,0.97594,2e-05,2.91308]
[1776446420436,45.55,77463.35,0.2,0.97594,2e-05,2.91308]
[1776446420441,45.55,77463.35,0.2,0.97594,2e-05,2.91308]
[1776446420877,45.55,77464.23,0.2,0.97596,2e-05,2.91099]
[1776446421185,45.55,77464.23,0.2,0.97596,2e-05,2.91099]
[1776446421374,45.55,77464.23,0.2,0.97596,2e-05,2.91099]
[1776446421437,45.55,77464.23,0.2,0.97596,2e-05,2.91099]
[1776446421686,45.55,77464.23,0.2,0.97596,2e-05,2.91099]
[1776446421742,45.55,77464.23,0.2,0.97596,2e-05,2.91099]
[1776446421934,45.55,77464.23,0.2,0.97596,2e-05,2.91099]
[1776446422057,45.55,77464.23,0.2,0.97596,2e-05,2.91099]
[1776446422086,45.55,77463.23,0.2,0.97593,2e-05,2.91355]
[1776446422892,45.55,77467.45,0.2,0.97603,2e-05,2.90343]
[1776446423899,45.55,77465.91,0.2,0.97599,2e-05,2.90723]
[1776446424906,45.55,77463.28,0.2,0.97593,2e-05,2.91367]
[1776446426920,45.55,77456.95,0.2,0.97578,2e-05,2.92908]
[1776446427927,45.55,77448.04,0.2,0.97556,2e-05,2.95085]
[1776446429942,45.55,77446.77,0.2,0.97553,2e-05,2.954]
[1776446430950,45.55,77448.1,0.2,0.97556,2e-05,2.95076]
[1776446432966,45.55,77451.09,0.2,0.97566,2e-05,2.94042]
[1776446433973,45.55,77447.17,0.2,0.97556,2e-05,2.95002]
[1776446434980,45.55,77443.16,0.2,0.97546,2e-05,2.95984]
[1776446437000,45.55,77439.96,0.2,0.97538,2e-05,2.96768]
[1776446438006,45.55,77436.22,0.2,0.97529,2e-05,2.97685]
[1776446439012,45.55,77439.57,0.2,0.97537,2e-05,2.9686]
[1776446440022,45.55,77435.82,0.2,0.97528,2e-05,2.97779]
[1776446442034,45.55,77433.18,0.2,0.97522,2e-05,2.98423]
[1776446443113,45.55,77433.18,0.2,0.97522,2e-05,2.98423]
[1776446443128,45.55,77433.18,0.2,0.97522,2e-05,2.98423]
[1776446443043,45.55,77429.25,0.2,0.97512,2e-05,2.99388]
[1776446443194,45.55,77429.25,0.2,0.97512,2e-05,2.99388]
[1776446444051,45.55,77426.58,0.2,0.97505,2e-05,3.00043]
[1776446446065,45.55,77425.14,0.2,0.97502,2e-05,3.00386]
[1776446447096,45.55,77425.14,0.2,0.97502,2e-05,3.00386]
[1776446449086,45.55,77422.54,0.2,0.97496,2e-05,3.01007]
[1776446451100,45.55,77424.64,0.2,0.97501,2e-05,3.00469]
[1776446453114,45.55,77425.92,0.2,0.97504,2e-05,3.00137]
[1776446454121,45.55,77421.57,0.2,0.97494,3e-05,3.01208]
[1776446455127,45.55,77418.59,0.2,0.97486,3e-05,3.01938]
[1776446457745,45.55,77417.85,0.2,0.97485,3e-05,3.02102]
[1776446458162,45.55,77401.68,0.2,0.97444,3e-05,3.06141]
[1776446458272,45.55,77401.68,0.2,0.97444,3e-05,3.06141]
[1776446459159,45.54,77389.77,0.2,0.97414,3e-05,3.09114]
[1776446460166,45.54,77395.34,0.2,0.97428,3e-05,3.07686]
[1776446461175,45.54,77404.72,0.2,0.97452,3e-05,3.0531]
[1776446461795,45.54,77404.72,0.2,0.97452,3e-05,3.0531]
[1776446462181,45.54,77405.2,0.2,0.97453,3e-05,3.05174]
[1776446463189,45.54,77393.98,0.2,0.97425,3e-05,3.07994]
[1776446464196,45.54,77383.49,0.2,0.97398,3e-05,3.10613]
[1776446465203,45.53,77379.58,0.2,0.97391,3e-05,3.11362]
[1776446466210,45.52,77373.9,0.2,0.97378,3e-05,3.12554]
[1776446466480,45.52,77373.9,0.2,0.97378,3e-05,3.12554]
[1776446467436,45.52,77373.9,0.2,0.97378,3e-05,3.12554]
[1776446467518,45.52,77373.9,0.2,0.97378,3e-05,3.12554]
[1776446467695,45.52,77373.9,0.2,0.97378,3e-05,3.12554]
[1776446467700,45.52,77373.9,0.2,0.97378,3e-05,3.12554]
[1776446467844,45.52,77373.9,0.2,0.97378,3e-05,3.12554]
[1776446467934,45.52,77373.9,0.2,0.97378,3e-05,3.12554]
[1776446467969,45.52,77368.23,0.2,0.97364,3e-05,3.13945]
[1776446468224,45.52,77361.96,0.2,0.97348,3e-05,3.15553]
[1776446469236,45.52,77359.19,0.2,0.97341,3e-05,3.16232]
[1776446470267,45.52,77354.51,0.2,0.97329,3e-05,3.17405]
[1776446471277,45.52,77350.53,0.2,0.97319,3e-05,3.18397]
[1776446472288,45.52,77345.6,0.2,0.97306,3e-05,3.19674]
[1776446473314,45.5,77339.34,0.2,0.97293,3e-05,3.2093]
[1776446474801,45.5,77357.02,0.2,0.9734,3e-05,3.16353]
[1776446475998,45.49,77355.82,0.2,0.9734,3e-05,3.1628]
[1776446476478,45.49,77348.55,0.2,0.97321,3e-05,3.18157]
[1776446477882,45.48,77352.02,0.2,0.97331,3e-05,3.17227]
[1776446478743,45.48,77352.02,0.2,0.97331,3e-05,3.17227]
[1776446478754,45.48,77358.71,0.2,0.97349,3e-05,3.15432]
[1776446479429,45.48,77346.68,0.2,0.97317,3e-05,3.18536]
[1776446481443,45.48,77348.14,0.2,0.97322,3e-05,3.18088]
[1776446482669,45.48,77348.14,0.2,0.97322,3e-05,3.18088]
[1776446482699,45.48,77346.5,0.2,0.97318,3e-05,3.18439]
[1776446483457,45.48,77352.98,0.2,0.97335,3e-05,3.16764]
[1776446484464,45.47,77356.64,0.2,0.97345,3e-05,3.15785]
[1776446485471,45.47,77346.88,0.2,0.9732,3e-05,3.18269]
[1776446486413,45.47,77346.88,0.2,0.9732,3e-05,3.18269]
[1776446486784,45.47,77346.88,0.2,0.9732,3e-05,3.18269]
[1776446486830,45.47,77324.19,0.2,0.9726,3e-05,3.24112]
[1776446487494,45.47,77324.26,0.2,0.97261,3e-05,3.24047]
[1776446489983,45.47,77326.89,0.2,0.97268,3e-05,3.23311]
[1776446490124,45.47,77326.89,0.2,0.97268,3e-05,3.23311]
[1776446490193,45.47,77326.47,0.2,0.97267,3e-05,3.23376]
[1776446491079,45.47,77326.47,0.2,0.97267,3e-05,3.23376]
[1776446491208,45.47,77326.47,0.2,0.97267,3e-05,3.23376]
[1776446492041,45.46,77327.58,0.2,0.97273,3e-05,3.22718]
[1776446492066,45.46,77327.58,0.2,0.97273,3e-05,3.22718]
[1776446492096,45.46,77327.58,0.2,0.97273,3e-05,3.22718]
[1776446492212,45.46,77327.58,0.2,0.97273,3e-05,3.22718]
[1776446492300,45.46,77328.03,0.2,0.97275,3e-05,3.22556]
[1776446492530,45.46,77324.81,0.2,0.97267,3e-05,3.23355]
[1776446493825,45.46,77324.81,0.2,0.97267,3e-05,3.23355]
[1776446493857,45.46,77324.81,0.2,0.97267,3e-05,3.23355]
[1776446493885,45.46,77324.81,0.2,0.97267,3e-05,3.23355]
[1776446493953,45.46,77324.81,0.2,0.97267,3e-05,3.23355]
[1776446494201,45.46,77324.81,0.2,0.97267,3e-05,3.23355]
[1776446494274,45.46,77323.6,0.2,0.97264,3e-05,3.23627]
[1776446494384,45.46,77323.6,0.2,0.97264,3e-05,3.23627]
[1776446494842,45.46,77323.6,0.2,0.97264,3e-05,3.23627]
[1776446494949,45.46,77323.6,0.2,0.97264,3e-05,3.23627]
[1776446495154,45.46,77323.6,0.2,0.97264,3e-05,3.23627]
[1776446495197,45.46,77323.6,0.2,0.97264,3e-05,3.23627]
[1776446495228,45.46,77323.6,0.2,0.97264,3e-05,3.23627]
[1776446495252,45.46,77327.53,0.2,0.97275,3e-05,3.22553]
[1776446495374,45.46,77327.53,0.2,0.97275,3e-05,3.22553]
[1776446496204,45.46,77327.53,0.2,0.97275,3e-05,3.22553]
[1776446496302,45.46,77329.92,0.2,0.97282,3e-05,3.21885]
[1776446498572,45.45,77322.75,0.2,0.97264,3e-05,3.23635]
[1776446499579,45.45,77320.48,0.2,0.97258,3e-05,3.24185]
[1776446500596,45.45,77314.99,0.2,0.97243,3e-05,3.25629]
[1776446501601,45.44,77321.97,0.2,0.97263,3e-05,3.237]
[1776446502608,45.44,77323.78,0.2,0.97269,3e-05,3.2318]
[1776446504622,45.44,77322.41,0.2,0.97266,3e-05,3.2345]
[1776446505629,45.44,77324.71,0.2,0.97272,3e-05,3.22803]
[1776446507642,45.43,77322.88,0.2,0.97268,3e-05,3.23195]
[1776446508650,45.43,77312.54,0.2,0.97241,3e-05,3.25869]
[1776446509657,45.43,77317.05,0.2,0.97254,3e-05,3.24633]
[1776446510671,45.43,77306.03,0.2,0.97224,3e-05,3.27493]
[1776446511386,45.43,77306.03,0.2,0.97224,3e-05,3.27493]
[1776446511671,45.43,77301.73,0.2,0.97213,3e-05,3.28581]
[1776446512688,45.43,77313.51,0.2,0.97245,3e-05,3.25413]
[1776446513705,45.42,77318.69,0.2,0.9726,3e-05,3.24003]
[1776446514579,45.42,77318.69,0.2,0.9726,3e-05,3.24003]
[1776446514701,45.42,77332.73,0.2,0.97298,3e-05,3.20286]
[1776446515708,45.42,77334.3,0.2,0.97303,3e-05,3.19839]
[1776446516715,45.42,77336.26,0.2,0.97308,3e-05,3.19291]
[1776446517726,45.42,77339.52,0.2,0.97317,3e-05,3.18408]
[1776446518745,45.42,77330.29,0.2,0.97293,3e-05,3.20773]
[1776446519751,45.41,77324.13,0.2,0.97277,3e-05,3.22342]
[1776446520757,45.41,77327.08,0.2,0.97285,3e-05,3.21529]
[1776446522771,45.41,77324.76,0.2,0.9728,3e-05,3.22055]
[1776446524785,45.41,77333.64,0.2,0.97305,3e-05,3.19658]
[1776446525792,45.4,77336.08,0.2,0.97311,3e-05,3.18987]
[1776446526799,45.4,77346.19,0.2,0.97339,3e-05,3.16334]
[1776446527806,45.4,77355.51,0.2,0.97363,3e-05,3.13905]
[1776446528814,45.4,77355.2,0.2,0.97363,3e-05,3.13957]
[1776446529821,45.4,77357.48,0.2,0.97369,3e-05,3.13346]
[1776446530828,45.4,77363.32,0.2,0.97385,3e-05,3.11826]
[1776446532842,45.4,77368.34,0.2,0.97398,3e-05,3.105]
[1776446533849,45.4,77371.71,0.2,0.97407,3e-05,3.09622]
[1776446535863,45.4,77374.97,0.2,0.97416,3e-05,3.08756]
[1776446538883,45.39,77368.31,0.2,0.97399,3e-05,3.10395]
[1776446539891,45.39,77360.54,0.2,0.97379,3e-05,3.12357]
[1776446540898,45.39,77352.93,0.2,0.9736,3e-05,3.14284]
[1776446541905,45.39,77349.85,0.2,0.97352,3e-05,3.15049]
[1776446543919,45.39,77362.83,0.2,0.97386,3e-05,3.11663]
[1776446544927,45.39,77363.67,0.2,0.97389,3e-05,3.11426]
[1776446545933,45.39,77356.12,0.2,0.97369,3e-05,3.13334]
[1776446546940,45.39,77354.48,0.2,0.97365,3e-05,3.13729]
[1776446547947,45.38,77352.05,0.2,0.97359,3e-05,3.14326]
[1776446549964,45.38,77344.09,0.2,0.97339,3e-05,3.16322]
[1776446550971,45.38,77343.83,0.2,0.97338,3e-05,3.16358]
[1776446551981,45.38,77347.2,0.2,0.9735,3e-05,3.15139]
[1776446552988,45.38,77353.0,0.2,0.97366,3e-05,3.13618]
[1776446553995,45.38,77356.04,0.2,0.97374,3e-05,3.12812]
[1776446556011,45.38,77346.4,0.2,0.97349,3e-05,3.15238]
[1776446557016,45.37,77339.19,0.2,0.9733,3e-05,3.1707]
[1776446558023,45.37,77323.78,0.2,0.97289,3e-05,3.21043]
[1776446559030,45.37,77323.66,0.2,0.9729,3e-05,3.21035]
[1776446560038,45.37,77329.01,0.2,0.97304,3e-05,3.196]
[1776446561044,45.37,77319.63,0.2,0.9728,3e-05,3.22012]
[1776446562051,45.37,77320.24,0.2,0.97282,3e-05,3.21812]
[1776446563059,45.37,77322.31,0.2,0.97288,3e-05,3.2123]
[1776446565073,45.36,77332.43,0.2,0.97315,3e-05,3.18515]
[1776446566080,45.36,77337.28,0.2,0.97329,3e-05,3.17223]
[1776446567087,45.36,77338.83,0.2,0.97333,3e-05,3.16789]
[1776446568094,45.36,77349.83,0.2,0.97362,3e-05,3.13921]
[1776446569101,45.36,77356.09,0.2,0.97379,3e-05,3.12289]
[1776446570108,45.36,77357.88,0.2,0.97384,3e-05,3.11807]
[1776446571115,45.36,77359.34,0.2,0.97388,3e-05,3.11411]
[1776446572122,45.35,77370.69,0.2,0.97418,3e-05,3.085]
[1776446573129,45.35,77374.61,0.2,0.97428,3e-05,3.0749]
[1776446575143,45.35,77380.12,0.2,0.97442,3e-05,3.06068]
[1776446576150,45.35,77385.12,0.2,0.97455,3e-05,3.04797]
[1776446577157,45.35,77390.49,0.2,0.97469,3e-05,3.03439]
[1776446578164,45.35,77392.83,0.2,0.97475,3e-05,3.02845]
[1776446579171,45.35,77389.6,0.2,0.97467,3e-05,3.03647]
[1776446580179,45.35,77387.19,0.2,0.97461,3e-05,3.04244]
[1776446583200,45.35,77378.4,0.2,0.97439,3e-05,3.06431]
[1776446584207,45.35,77372.64,0.2,0.97424,3e-05,3.07875]
[1776446585215,45.35,77371.56,0.2,0.97421,3e-05,3.08134]
[1776446586221,45.35,77369.7,0.2,0.97417,3e-05,3.0859]
[1776446587228,45.35,77382.93,0.2,0.97451,3e-05,3.0523]
[1776446588235,45.35,77385.76,0.2,0.97458,3e-05,3.04507]
[1776446589242,45.35,77387.98,0.2,0.97464,3e-05,3.03941]
[1776446590249,45.35,77378.89,0.2,0.97441,3e-05,3.0622]
[1776446591256,45.35,77373.05,0.2,0.97426,3e-05,3.07684]
[1776446593270,45.34,77371.9,0.2,0.97423,3e-05,3.07946]
[1776446596291,45.34,77373.45,0.2,0.97428,3e-05,3.0751]
[1776446598305,45.34,77380.54,0.2,0.97446,3e-05,3.05691]
[1776446599311,45.34,77386.0,0.2,0.9746,3e-05,3.04306]
[1776446600318,45.34,77391.41,0.2,0.97474,3e-05,3.02941]
[1776446601326,45.34,77401.68,0.2,0.975,3e-05,3.00372]
[1776446602333,45.34,77406.4,0.2,0.97512,2e-05,2.99198]
[1776446603340,45.34,77403.82,0.2,0.97505,3e-05,2.99838]
[1776446604415,45.34,77403.82,0.2,0.97505,3e-05,2.99838]
[1776446604376,45.34,77408.47,0.2,0.97517,2e-05,2.98684]
[1776446604514,45.34,77408.47,0.2,0.97517,2e-05,2.98684]
[1776446605360,45.34,77410.26,0.2,0.97521,2e-05,2.98241]
[1776446606367,45.34,77419.8,0.2,0.97545,2e-05,2.95889]
[1776446607374,45.34,77420.6,0.2,0.97547,2e-05,2.95697]
[1776446608026,45.34,77420.6,0.2,0.97547,2e-05,2.95697]
[1776446608381,45.34,77418.31,0.2,0.97541,2e-05,2.96266]
[1776446609389,45.34,77414.81,0.2,0.97532,2e-05,2.97134]
[1776446610395,45.34,77408.98,0.2,0.97518,2e-05,2.98578]
[1776446615430,45.34,77409.97,0.2,0.97523,2e-05,2.98027]
[1776446616195,45.34,77409.97,0.2,0.97523,2e-05,2.98027]
[1776446616437,45.34,77409.62,0.2,0.97522,2e-05,2.98115]
[1776446619759,45.34,77409.39,0.2,0.97521,2e-05,2.98173]
[1776446619938,45.34,77409.39,0.2,0.97521,2e-05,2.98173]
[1776446620189,45.34,77409.39,0.2,0.97521,2e-05,2.98173]
[1776446620233,45.34,77403.67,0.2,0.97507,3e-05,2.99592]
[1776446621475,45.34,77400.98,0.2,0.975,3e-05,3.00258]
[1776446624496,45.34,77402.17,0.2,0.97503,3e-05,2.99953]
[1776446625503,45.34,77405.34,0.2,0.97511,2e-05,2.99163]
[1776446626510,45.34,77413.0,0.2,0.9753,2e-05,2.97264]
[1776446628524,45.34,77419.34,0.2,0.97546,2e-05,2.95702]
[1776446629531,45.34,77420.61,0.2,0.97549,2e-05,2.95392]
[1776446630538,45.34,77425.62,0.2,0.97562,2e-05,2.94167]
[1776446631544,45.34,77427.3,0.2,0.97566,2e-05,2.9376]
[1776446632556,45.34,77447.31,0.2,0.97614,2e-05,2.889]
[1776446633563,45.34,77452.48,0.2,0.97627,2e-05,2.8766]
[1776446635188,45.34,77452.48,0.2,0.97627,2e-05,2.8766]
[1776446635334,45.34,77452.48,0.2,0.97627,2e-05,2.8766]
[1776446635391,45.34,77456.65,0.2,0.97636,2e-05,2.86689]
[1776446635577,45.34,77465.09,0.2,0.97656,2e-05,2.84666]
[1776446636589,45.34,77469.19,0.2,0.97666,2e-05,2.83706]
[1776446637596,45.35,77471.94,0.2,0.97672,2e-05,2.83073]
[1776446639234,45.35,77471.94,0.2,0.97672,2e-05,2.83073]
[1776446639610,45.35,77464.05,0.2,0.97653,2e-05,2.85003]
[1776446640617,45.35,77452.1,0.2,0.97624,2e-05,2.87896]
[1776446641623,45.35,77455.24,0.2,0.97632,2e-05,2.87161]
[1776446642631,45.35,77458.07,0.2,0.97638,2e-05,2.86497]
[1776446643638,45.35,77460.04,0.2,0.97643,2e-05,2.86042]
[1776446644644,45.35,77461.76,0.2,0.97647,2e-05,2.85649]
[1776446647191,45.35,77461.08,0.2,0.97645,2e-05,2.85851]
[1776446647306,45.35,77461.08,0.2,0.97645,2e-05,2.85851]
[1776446647402,45.35,77459.85,0.2,0.97641,2e-05,2.86166]
[1776446648188,45.35,77459.85,0.2,0.97641,2e-05,2.86166]
[1776446648435,45.35,77459.85,0.2,0.97641,2e-05,2.86166]
[1776446648673,45.36,77461.18,0.2,0.97644,2e-05,2.85886]
[1776446649680,45.36,77462.97,0.2,0.97648,2e-05,2.85477]
[1776446652701,45.36,77461.43,0.2,0.97644,2e-05,2.85908]
[1776446653621,45.36,77461.43,0.2,0.97644,2e-05,2.85908]
[1776446653696,45.36,77461.43,0.2,0.97644,2e-05,2.85908]
[1776446653935,45.36,77461.43,0.2,0.97644,2e-05,2.85908]
[1776446654008,45.36,77452.27,0.2,0.97622,2e-05,2.8813]
[1776446654715,45.36,77449.51,0.2,0.97615,2e-05,2.88813]
[1776446656729,45.36,77446.94,0.2,0.97609,2e-05,2.89465]
[1776446657736,45.36,77438.51,0.2,0.97588,2e-05,2.9151]
[1776446658746,45.36,77433.57,0.2,0.97576,2e-05,2.92727]
[1776446660275,45.36,77433.57,0.2,0.97576,2e-05,2.92727]
[1776446660321,45.36,77428.7,0.2,0.97564,2e-05,2.93937]
[1776446661055,45.36,77428.7,0.2,0.97564,2e-05,2.93937]
[1776446661152,45.36,77380.85,0.2,0.97444,3e-05,3.05821]
[1776446663566,45.36,77386.24,0.2,0.97458,3e-05,3.04464]
[1776446664130,45.36,77388.34,0.2,0.97463,3e-05,3.03937]
[1776446664189,45.36,77383.34,0.2,0.97451,3e-05,3.05155]
[1776446665118,45.36,77383.34,0.2,0.97451,3e-05,3.05155]
[1776446665203,45.36,77383.34,0.2,0.97451,3e-05,3.05155]
[1776446665229,45.36,77383.34,0.2,0.97451,3e-05,3.05155]
[1776446665279,45.36,77383.34,0.2,0.97451,3e-05,3.05155]
[1776446665331,45.36,77386.63,0.2,0.97459,3e-05,3.04318]
[1776446666236,45.36,77386.63,0.2,0.97459,3e-05,3.04318]
[1776446666485,45.36,77386.63,0.2,0.97459,3e-05,3.04318]
[1776446666337,45.36,77385.07,0.2,0.97456,3e-05,3.04687]
[1776446666822,45.36,77357.26,0.2,0.97384,3e-05,3.11738]
[1776446667829,45.36,77340.13,0.2,0.97339,3e-05,3.16116]
[1776446669012,45.36,77340.13,0.2,0.97339,3e-05,3.16116]
[1776446669071,45.36,77321.69,0.2,0.9729,3e-05,3.20875]
[1776446669583,45.36,77321.69,0.2,0.9729,3e-05,3.20875]
[1776446669744,45.36,77321.69,0.2,0.9729,3e-05,3.20875]
[1776446669967,45.36,77321.69,0.2,0.9729,3e-05,3.20875]
[1776446670294,45.36,77321.69,0.2,0.9729,3e-05,3.20875]
[1776446670393,45.36,77299.62,0.2,0.97231,3e-05,3.26637]
[1776446671082,45.36,77299.62,0.2,0.97231,3e-05,3.26637]
[1776446671534,45.36,77299.62,0.2,0.97231,3e-05,3.26637]
[1776446671187,45.35,77257.61,0.2,0.97117,3e-05,3.37513]
[1776446671869,45.35,77244.78,0.2,0.97081,3e-05,3.41005]
[1776446672875,45.35,77265.93,0.2,0.97141,3e-05,3.35238]
[1776446674381,45.35,77265.93,0.2,0.97141,3e-05,3.35238]
[1776446674399,45.35,77246.11,0.2,0.97086,3e-05,3.40476]
[1776446674888,45.35,77243.24,0.2,0.97079,3e-05,3.41185]
[1776446675610,45.35,77243.24,0.2,0.97079,3e-05,3.41185]
[1776446675857,45.35,77243.24,0.2,0.97079,3e-05,3.41185]
[1776446675895,45.34,77239.15,0.2,0.97068,3e-05,3.42229]
[1776446676606,45.34,77239.15,0.2,0.97068,3e-05,3.42229]
[1776446677038,45.34,77239.15,0.2,0.97068,3e-05,3.42229]
[1776446677145,45.34,77239.15,0.2,0.97068,3e-05,3.42229]
[1776446677252,45.34,77239.15,0.2,0.97068,3e-05,3.42229]
[1776446677885,45.34,77237.49,0.2,0.97064,3e-05,3.42606]
[1776446678928,45.33,77215.88,0.2,0.97003,3e-05,3.48412]
[1776446679935,45.33,77216.64,0.2,0.97006,3e-05,3.48113]
[1776446680959,45.33,77227.64,0.2,0.97038,3e-05,3.4507]
[1776446681934,45.33,77227.64,0.2,0.97038,3e-05,3.4507]
[1776446682058,45.33,77227.64,0.2,0.97038,3e-05,3.4507]
[1776446682133,45.32,77211.94,0.2,0.96994,3e-05,3.49249]
[1776446683001,45.32,77194.38,0.2,0.96943,3e-05,3.54068]
[1776446683752,45.32,77194.38,0.2,0.96943,3e-05,3.54068]
[1776446684262,45.32,77194.38,0.2,0.96943,3e-05,3.54068]
[1776446684354,45.32,77187.2,0.2,0.96923,3e-05,3.55992]
[1776446684986,45.31,77168.99,0.2,0.96869,3e-05,3.61053]
[1776446685992,45.27,77180.49,0.2,0.96915,3e-05,3.56696]
[1776446686831,45.27,77180.49,0.2,0.96915,3e-05,3.56696]
[1776446686999,45.27,77181.26,0.2,0.96918,3e-05,3.56376]
[1776446688191,45.27,77181.26,0.2,0.96918,3e-05,3.56376]
[1776446688265,45.27,77174.39,0.2,0.96899,3e-05,3.58219]
[1776446688931,45.27,77174.39,0.2,0.96899,3e-05,3.58219]
[1776446691029,45.18,77175.8,0.2,0.96926,3e-05,3.55644]
[1776446692035,45.18,77190.74,0.2,0.96971,3e-05,3.51338]
[1776446693045,45.15,77206.38,0.2,0.97027,3e-05,3.46061]
[1776446694238,45.15,77206.38,0.2,0.97027,3e-05,3.46061]
[1776446694362,45.15,77206.38,0.2,0.97027,3e-05,3.46061]
[1776446694406,45.14,77215.32,0.2,0.97054,3e-05,3.43505]
[1776446694823,45.14,77215.32,0.2,0.97054,3e-05,3.43505]
[1776446694963,45.14,77215.32,0.2,0.97054,3e-05,3.43505]
[1776446695069,45.14,77243.82,0.2,0.97136,3e-05,3.35626]
[1776446696608,45.14,77243.82,0.2,0.97136,3e-05,3.35626]
[1776446696076,45.14,77261.81,0.2,0.97187,3e-05,3.30706]
[1776446697083,45.14,77250.77,0.2,0.97157,3e-05,3.33624]
[1776446698090,45.13,77255.79,0.2,0.97172,3e-05,3.32209]
[1776446698817,45.13,77255.79,0.2,0.97172,3e-05,3.32209]
[1776446700211,45.13,77253.96,0.2,0.97167,3e-05,3.32644]
[1776446700246,45.13,77253.96,0.2,0.97167,3e-05,3.32644]
[1776446700352,45.13,77253.96,0.2,0.97167,3e-05,3.32644]
[1776446701266,45.13,77255.91,0.2,0.97173,3e-05,3.3206]
[1776446701364,45.13,77238.94,0.2,0.97126,3e-05,3.36595]
[1776446702118,45.13,77223.52,0.2,0.97082,3e-05,3.4081]
[1776446702781,45.13,77223.52,0.2,0.97082,3e-05,3.4081]
[1776446702852,45.13,77223.52,0.2,0.97082,3e-05,3.4081]
[1776446703216,45.13,77223.52,0.2,0.97082,3e-05,3.4081]
[1776446703487,45.13,77223.52,0.2,0.97082,3e-05,3.4081]
[1776446703616,45.13,77223.52,0.2,0.97082,3e-05,3.4081]
[1776446703537,45.12,77223.82,0.2,0.97084,3e-05,3.40604]
[1776446703761,45.12,77223.82,0.2,0.97084,3e-05,3.40604]
[1776446704134,45.12,77218.43,0.2,0.97069,3e-05,3.42013]
[1776446705323,45.12,77218.43,0.2,0.97069,3e-05,3.42013]
[1776446705349,45.12,77213.88,0.2,0.97057,3e-05,3.43192]
[1776446706147,45.11,77233.16,0.2,0.97113,3e-05,3.37823]
[1776446706799,45.11,77233.16,0.2,0.97113,3e-05,3.37823]
[1776446706935,45.11,77233.16,0.2,0.97113,3e-05,3.37823]
[1776446706949,45.11,77233.16,0.2,0.97113,3e-05,3.37823]
[1776446707154,45.11,77243.47,0.2,0.97143,3e-05,3.34951]
[1776446708166,45.11,77247.56,0.2,0.97155,3e-05,3.33781]
[1776446709172,45.11,77243.45,0.2,0.97144,3e-05,3.34833]
[1776446710179,45.11,77239.85,0.2,0.97135,3e-05,3.35748]
[1776446710741,45.11,77239.85,0.2,0.97135,3e-05,3.35748]
[1776446713200,45.1,77244.38,0.2,0.97149,3e-05,3.34327]
[1776446714207,45.1,77238.92,0.2,0.97135,3e-05,3.35747]
[1776446714812,45.1,77238.92,0.2,0.97135,3e-05,3.35747]
[1776446714934,45.1,77238.92,0.2,0.97135,3e-05,3.35747]
[1776446714940,45.1,77238.92,0.2,0.97135,3e-05,3.35747]
[1776446715213,45.09,77233.54,0.2,0.9712,3e-05,3.37148]
[1776446716221,45.09,77242.45,0.2,0.97146,3e-05,3.3466]
[1776446717229,45.09,77238.25,0.2,0.97135,3e-05,3.35739]
[1776446718738,45.09,77239.24,0.2,0.97138,3e-05,3.35406]
[1776446719242,45.08,77246.43,0.2,0.97159,3e-05,3.33395]
[1776446721256,45.08,77251.99,0.2,0.97176,3e-05,3.31777]
[1776446722263,45.08,77261.66,0.2,0.97203,3e-05,3.29123]
[1776446723273,45.07,77268.81,0.2,0.97224,3e-05,3.2716]
[1776446724279,45.07,77298.75,0.2,0.97305,3e-05,3.19244]
[1776446725285,45.07,77297.04,0.2,0.97301,3e-05,3.19611]
[1776446727300,45.07,77303.09,0.2,0.97318,3e-05,3.17958]
[1776446731328,45.06,77300.31,0.2,0.97315,3e-05,3.18234]
[1776446732335,45.06,77297.2,0.2,0.97307,3e-05,3.19014]
[1776446734699,45.06,77296.06,0.2,0.97304,3e-05,3.19241]
[1776446734843,45.06,77296.06,0.2,0.97304,3e-05,3.19241]
[1776446734937,45.06,77296.06,0.2,0.97304,3e-05,3.19241]
[1776446735356,45.06,77290.36,0.2,0.97289,3e-05,3.20702]
[1776446737370,45.06,77295.94,0.2,0.97305,3e-05,3.19159]
[1776446738696,45.05,77298.15,0.2,0.97312,3e-05,3.18544]
[1776446739386,45.05,77272.05,0.2,0.97241,3e-05,3.25395]
[1776446740393,45.05,77273.31,0.2,0.97245,3e-05,3.25013]
[1776446745428,45.04,77272.74,0.2,0.97246,3e-05,3.24932]
[1776446747442,45.04,77277.09,0.2,0.97259,3e-05,3.23682]
[1776446749456,45.04,77267.31,0.2,0.97233,3e-05,3.26189]
[1776446750463,45.03,77262.2,0.2,0.97219,3e-05,3.27502]
[1776446752477,45.03,77258.93,0.2,0.97211,3e-05,3.2827]
[1776446754491,45.02,77246.23,0.2,0.97177,3e-05,3.31574]
[1776446755497,45.02,77247.19,0.2,0.9718,3e-05,3.31255]
[1776446757143,45.02,77249.55,0.2,0.97187,3e-05,3.3056]
[1776446757190,45.02,77249.55,0.2,0.97187,3e-05,3.3056]
[1776446757295,45.02,77249.55,0.2,0.97187,3e-05,3.3056]
[1776446757587,45.02,77249.55,0.2,0.97187,3e-05,3.3056]
[1776446757695,45.02,77250.8,0.2,0.97191,3e-05,3.30165]
[1776446758525,45.02,77256.38,0.2,0.97208,3e-05,3.2861]
[1776446760539,45.01,77251.74,0.2,0.97196,3e-05,3.29746]
[1776446761546,45.01,77248.59,0.2,0.97188,3e-05,3.30537]
[1776446764569,45.0,77228.67,0.2,0.97133,3e-05,3.35759]
[1776446765575,45.0,77219.66,0.2,0.97108,3e-05,3.38157]
[1776446766583,45.0,77205.17,0.2,0.97067,3e-05,3.42073]
[1776446767590,45.0,77194.98,0.2,0.97038,3e-05,3.44824]
[1776446768599,44.99,77191.88,0.2,0.9703,3e-05,3.45608]
[1776446769607,44.99,77188.98,0.2,0.97022,3e-05,3.46333]
[1776446771621,44.98,77183.29,0.2,0.97007,3e-05,3.47751]
[1776446772628,44.98,77178.4,0.2,0.96994,3e-05,3.49035]
[1776446773635,44.95,77167.56,0.2,0.96971,3e-05,3.51207]
[1776446774642,44.94,77163.37,0.2,0.96959,3e-05,3.523]
[1776446775649,44.94,77155.92,0.2,0.96938,3e-05,3.54315]
[1776446777663,44.93,77152.94,0.2,0.96931,3e-05,3.54966]
[1776446779677,44.93,77156.71,0.2,0.96944,3e-05,3.53698]
[1776446780684,44.92,77164.23,0.2,0.96968,3e-05,3.51472]
[1776446781691,44.92,77168.03,0.2,0.9698,3e-05,3.50304]
[1776446783705,44.91,77166.39,0.2,0.96977,3e-05,3.50582]
[1776446784712,44.91,77172.47,0.2,0.96996,3e-05,3.48782]
[1776446785719,44.91,77181.41,0.2,0.97023,3e-05,3.46189]
[1776446787733,44.9,77186.18,0.2,0.97039,3e-05,3.44689]
[1776446788741,44.9,77202.69,0.2,0.97088,3e-05,3.40033]
[1776446789748,44.89,77215.77,0.2,0.97126,3e-05,3.36362]
[1776446790755,44.89,77217.45,0.2,0.97132,3e-05,3.35831]
[1776446791761,44.89,77232.71,0.2,0.97178,3e-05,3.31288]
[1776446792769,44.89,77246.85,0.2,0.97219,3e-05,3.27415]
[1776446794591,44.89,77246.85,0.2,0.97219,3e-05,3.27415]
[1776446794655,44.88,77250.29,0.2,0.97229,3e-05,3.26386]
[1776446794783,44.88,77265.82,0.2,0.97272,3e-05,3.22249]
[1776446795792,44.88,77272.72,0.2,0.97291,3e-05,3.20376]
[1776446796863,44.88,77272.72,0.2,0.97291,3e-05,3.20376]
[1776446797354,44.88,77262.42,0.2,0.97264,3e-05,3.23062]
[1776446798656,44.88,77262.42,0.2,0.97264,3e-05,3.23062]
[1776446798664,44.88,77224.86,0.2,0.97159,3e-05,3.33115]
[1776446798821,44.87,77226.64,0.2,0.97165,3e-05,3.32572]
[1776446800851,44.87,77228.77,0.2,0.97172,3e-05,3.31936]
[1776446801715,44.87,77228.77,0.2,0.97172,3e-05,3.31936]
[1776446801944,44.87,77228.77,0.2,0.97172,3e-05,3.31879]
[1776446801971,44.87,77228.68,0.2,0.97173,3e-05,3.31846]
[1776446802788,44.87,77228.68,0.2,0.97173,3e-05,3.31846]
[1776446802816,44.87,77228.68,0.2,0.97173,3e-05,3.31846]
[1776446802838,44.87,77228.68,0.2,0.97173,3e-05,3.31846]
[1776446802950,44.87,77228.68,0.2,0.97173,3e-05,3.31846]
[1776446802987,44.87,77231.44,0.2,0.97181,3e-05,3.31042]
[1776446803879,44.87,77231.44,0.2,0.97181,3e-05,3.31042]
[1776446803907,44.87,77231.44,0.2,0.97181,3e-05,3.31042]
[1776446803931,44.87,77231.44,0.2,0.97181,3e-05,3.31042]
[1776446803949,44.87,77231.44,0.2,0.97181,3e-05,3.31042]
[1776446803956,44.87,77231.44,0.2,0.97181,3e-05,3.31042]
[1776446803982,44.87,77231.44,0.2,0.97181,3e-05,3.31042]
[1776446804198,44.87,77231.44,0.2,0.97181,3e-05,3.31042]
[1776446804742,44.87,77231.44,0.2,0.97181,3e-05,3.31042]
[1776446804256,44.86,77224.9,0.2,0.97163,3e-05,3.32759]
[1776446804865,44.86,77219.45,0.2,0.97148,3e-05,3.34182]
[1776446805871,44.86,77229.45,0.2,0.97177,3e-05,3.31405]
[1776446806879,44.86,77221.03,0.2,0.97154,3e-05,3.33634]
[1776446808620,44.86,77221.03,0.2,0.97154,3e-05,3.33634]
[1776446808697,44.86,77221.03,0.2,0.97154,3e-05,3.33634]
[1776446808658,44.85,77212.65,0.2,0.97131,3e-05,3.3586]
[1776446808809,44.85,77212.65,0.2,0.97131,3e-05,3.3586]
[1776446809176,44.85,77212.65,0.2,0.97131,3e-05,3.3586]
[1776446809186,44.85,77212.65,0.2,0.97131,3e-05,3.3586]
[1776446809352,44.85,77212.65,0.2,0.97131,3e-05,3.3586]
[1776446809359,44.85,77212.65,0.2,0.97131,3e-05,3.3586]
[1776446809375,44.85,77213.28,0.2,0.97133,3e-05,3.35624]
[1776446809902,44.85,77215.5,0.2,0.9714,3e-05,3.34954]
[1776446810909,44.85,77217.46,0.2,0.97146,3e-05,3.3442]
[1776446814937,44.84,77222.64,0.2,0.97164,3e-05,3.32704]
[1776446815944,44.84,77224.97,0.2,0.97171,3e-05,3.32013]
[1776446816954,44.83,77230.8,0.2,0.97188,3e-05,3.30377]
[1776446817960,44.83,77228.05,0.2,0.97181,3e-05,3.31067]
[1776446819974,44.83,77226.03,0.2,0.97176,3e-05,3.31502]
[1776446821988,44.82,77231.44,0.2,0.97192,3e-05,3.29925]
[1776446824002,44.82,77226.36,0.2,0.97179,3e-05,3.31191]
[1776446825008,44.82,77234.85,0.2,0.97204,3e-05,3.2884]
[1776446826015,44.82,77237.33,0.2,0.97211,3e-05,3.2812]
[1776446827023,44.81,77231.56,0.2,0.97195,3e-05,3.29623]
[1776446828030,44.81,77221.07,0.2,0.97166,3e-05,3.32411]
[1776446829037,44.81,77211.78,0.2,0.97141,3e-05,3.34883]
[1776446830044,44.81,77196.87,0.2,0.97099,3e-05,3.38911]
[1776446831051,44.8,77196.64,0.2,0.97099,3e-05,3.38905]
[1776446831952,44.8,77196.64,0.2,0.97099,3e-05,3.38905]
[1776446832120,44.8,77196.64,0.2,0.97099,3e-05,3.38905]
[1776446832222,44.8,77196.13,0.2,0.97098,3e-05,3.38976]
[1776446833066,44.8,77194.28,0.2,0.97093,3e-05,3.39416]
[1776446834210,44.8,77194.28,0.2,0.97093,3e-05,3.39416]
[1776446834275,44.8,77194.28,0.2,0.97093,3e-05,3.39416]
[1776446834724,44.8,77194.28,0.2,0.97093,3e-05,3.39416]
[1776446834758,44.8,77219.97,0.2,0.97167,3e-05,3.32311]
[1776446835110,44.79,77240.4,0.2,0.97225,3e-05,3.26736]
[1776446836089,44.79,77242.51,0.2,0.97232,3e-05,3.26121]
[1776446837965,44.79,77246.67,0.2,0.97244,3e-05,3.24959]
[1776446838687,44.79,77246.67,0.2,0.97244,3e-05,3.24959]
[1776446838788,44.79,77241.8,0.2,0.97231,3e-05,3.26167]
[1776446838941,44.79,77241.8,0.2,0.97231,3e-05,3.26167]
[1776446839031,44.79,77241.8,0.2,0.97231,3e-05,3.26167]
[1776446839198,44.79,77241.8,0.2,0.97231,3e-05,3.26167]
[1776446839251,44.79,77241.8,0.2,0.97231,3e-05,3.26167]
[1776446839320,44.79,77223.36,0.2,0.9718,3e-05,3.31138]
[1776446840125,44.78,77214.94,0.2,0.97156,3e-05,3.33369]
[1776446841131,44.78,77203.16,0.2,0.97123,3e-05,3.36528]
[1776446842643,44.78,77203.16,0.2,0.97123,3e-05,3.36528]
[1776446842661,44.78,77196.47,0.2,0.97105,3e-05,3.383]
[1776446843145,44.78,77201.89,0.2,0.97121,3e-05,3.3674]
[1776446844154,44.77,77205.11,0.2,0.97131,3e-05,3.3579]
[1776446845159,44.77,77210.79,0.2,0.97148,3e-05,3.34171]
[1776446847610,44.77,77209.13,0.2,0.97144,3e-05,3.34563]
[1776446847707,44.77,77209.13,0.2,0.97144,3e-05,3.34563]
[1776446847720,44.77,77225.33,0.2,0.9719,3e-05,3.30095]
[1776446847852,44.77,77225.33,0.2,0.9719,3e-05,3.30095]
[1776446848058,44.77,77225.33,0.2,0.9719,3e-05,3.30095]
[1776446848219,44.77,77225.33,0.2,0.9719,3e-05,3.30095]
[1776446848263,44.77,77225.33,0.2,0.9719,3e-05,3.30095]
[1776446848451,44.77,77225.33,0.2,0.9719,3e-05,3.30095]
[1776446848607,44.77,77225.33,0.2,0.9719,3e-05,3.30095]
[1776446848694,44.77,77225.33,0.2,0.9719,3e-05,3.30095]
[1776446848787,44.77,77225.33,0.2,0.9719,3e-05,3.30095]
[1776446848699,44.77,77228.57,0.2,0.972,3e-05,3.29164]
[1776446848944,44.77,77228.57,0.2,0.972,3e-05,3.29164]
[1776446849195,44.77,77228.57,0.2,0.972,3e-05,3.29164]
[1776446849203,44.77,77228.57,0.2,0.972,3e-05,3.29164]
[1776446849362,44.77,77228.57,0.2,0.972,3e-05,3.29164]
[1776446849438,44.77,77228.57,0.2,0.972,3e-05,3.29164]
[1776446849493,44.77,77228.57,0.2,0.972,3e-05,3.29164]
[1776446849585,44.77,77228.57,0.2,0.972,3e-05,3.29164]
[1776446849695,44.77,77228.57,0.2,0.972,3e-05,3.29164]
[1776446849788,44.76,77227.04,0.2,0.97197,3e-05,3.2947]
[1776446851700,44.76,77226.27,0.2,0.97195,3e-05,3.29678]
[1776446851760,44.76,77226.6,0.2,0.97199,3e-05,3.29152]
[1776446851936,44.76,77226.6,0.2,0.97199,3e-05,3.29152]
[1776446851942,44.76,77226.6,0.2,0.97199,3e-05,3.29152]
[1776446852188,44.76,77226.6,0.2,0.97199,3e-05,3.29152]
[1776446852441,44.76,77226.6,0.2,0.97199,3e-05,3.29152]
[1776446852457,44.76,77226.63,0.2,0.97199,3e-05,3.29144]
[1776446852989,44.76,77226.63,0.2,0.97199,3e-05,3.29144]
[1776446853191,44.76,77226.63,0.2,0.97199,3e-05,3.29144]
[1776446853193,44.76,77226.63,0.2,0.97199,3e-05,3.29144]
[1776446853400,44.76,77226.63,0.2,0.97199,3e-05,3.29144]
[1776446853496,44.76,77226.68,0.2,0.972,3e-05,3.29077]
[1776446854188,44.76,77226.68,0.2,0.972,3e-05,3.29077]
[1776446854592,44.76,77226.68,0.2,0.972,3e-05,3.29077]
[1776446854598,44.76,77226.68,0.2,0.972,3e-05,3.29077]
[1776446854687,44.76,77226.68,0.2,0.972,3e-05,3.29077]
[1776446854769,44.75,77226.8,0.2,0.97202,3e-05,3.28937]
[1776446855232,44.75,77221.12,0.2,0.97186,3e-05,3.30473]
[1776446856173,44.75,77221.12,0.2,0.97186,3e-05,3.30473]
[1776446856441,44.75,77221.12,0.2,0.97186,3e-05,3.30473]
[1776446856615,44.75,77221.12,0.2,0.97186,3e-05,3.30473]
[1776446856657,44.75,77209.66,0.2,0.97154,3e-05,3.33532]
[1776446857246,44.75,77203.22,0.2,0.97136,3e-05,3.3523]
[1776446858612,44.75,77203.22,0.2,0.97136,3e-05,3.3523]
[1776446861274,44.74,77192.04,0.2,0.97107,3e-05,3.3804]
[1776446862591,44.74,77192.04,0.2,0.97107,3e-05,3.3804]
[1776446862687,44.74,77192.04,0.2,0.97107,3e-05,3.3804]
[1776446862816,44.74,77192.04,0.2,0.97107,3e-05,3.3804]
[1776446862689,44.73,77188.32,0.2,0.97097,3e-05,3.38997]
[1776446863079,44.73,77188.32,0.2,0.97097,3e-05,3.38997]
[1776446863189,44.73,77188.32,0.2,0.97097,3e-05,3.38997]
[1776446863191,44.73,77188.32,0.2,0.97097,3e-05,3.38997]
[1776446863341,44.73,77188.32,0.2,0.97097,3e-05,3.38997]
[1776446863440,44.73,77188.32,0.2,0.97097,3e-05,3.38997]
[1776446863512,44.73,77206.5,0.2,0.97149,3e-05,3.33932]
[1776446864296,44.73,77210.97,0.2,0.97163,3e-05,3.3265]
[1776446865303,44.73,77214.19,0.2,0.97173,3e-05,3.31714]
[1776446866586,44.73,77214.19,0.2,0.97173,3e-05,3.31714]
[1776446866598,44.73,77214.19,0.2,0.97173,3e-05,3.31714]
[1776446866696,44.73,77214.19,0.2,0.97173,3e-05,3.31714]
[1776446866745,44.72,77232.45,0.2,0.97224,3e-05,3.26719]
[1776446867317,44.72,77241.99,0.2,0.97251,3e-05,3.24112]
[1776446868323,44.72,77241.81,0.2,0.97251,3e-05,3.24116]
[1776446869331,44.72,77240.4,0.2,0.97248,3e-05,3.24448]
[1776446870579,44.72,77240.4,0.2,0.97248,3e-05,3.24448]
[1776446870583,44.72,77254.54,0.2,0.97287,3e-05,3.20637]
[1776446871345,44.72,77256.3,0.2,0.97292,3e-05,3.20132]
[1776446872352,44.71,77264.8,0.2,0.97316,3e-05,3.17849]
[1776446873359,44.71,77280.53,0.2,0.97358,3e-05,3.1369]
[1776446874068,44.71,77280.53,0.2,0.97358,3e-05,3.1369]
[1776446874170,44.71,77280.53,0.2,0.97358,3e-05,3.1369]
[1776446874366,44.71,77287.42,0.2,0.97377,3e-05,3.1187]
[1776446877387,44.71,77285.43,0.2,0.97373,3e-05,3.12317]
[1776446878107,44.71,77285.43,0.2,0.97373,3e-05,3.12317]
[1776446878394,44.71,77282.12,0.2,0.97364,3e-05,3.13155]
[1776446880408,44.71,77280.4,0.2,0.9736,3e-05,3.13553]
[1776446881052,44.71,77280.4,0.2,0.9736,3e-05,3.13553]
[1776446881200,44.71,77280.4,0.2,0.9736,3e-05,3.13553]
[1776446881414,44.71,77285.16,0.2,0.97373,3e-05,3.12287]
[1776446882422,44.71,77282.19,0.2,0.97365,3e-05,3.13037]
[1776446884436,44.7,77274.93,0.2,0.97346,3e-05,3.14882]
[1776446885029,44.7,77274.93,0.2,0.97346,3e-05,3.14882]
[1776446885037,44.7,77274.93,0.2,0.97346,3e-05,3.14882]
[1776446885604,44.7,77274.93,0.2,0.97346,3e-05,3.14882]
[1776446885683,44.7,77287.94,0.2,0.97381,3e-05,3.11462]
[1776446886450,44.7,77289.57,0.2,0.97386,3e-05,3.11016]
[1776446887051,44.7,77289.57,0.2,0.97386,3e-05,3.11016]
[1776446887457,44.7,77290.73,0.2,0.97389,3e-05,3.10694]
[1776446889627,44.7,77290.17,0.2,0.97388,3e-05,3.10819]
[1776446889652,44.7,77287.89,0.2,0.97382,3e-05,3.1139]
[1776446890009,44.7,77287.89,0.2,0.97382,3e-05,3.1139]
[1776446890486,44.7,77292.32,0.2,0.97394,3e-05,3.1022]
[1776446892508,44.7,77273.65,0.2,0.97345,3e-05,3.15044]
[1776446893020,44.7,77273.65,0.2,0.97345,3e-05,3.15044]
[1776446893095,44.7,77273.65,0.2,0.97345,3e-05,3.15044]
[1776446893577,44.7,77273.65,0.2,0.97345,3e-05,3.15044]
[1776446893685,44.7,77273.65,0.2,0.97345,3e-05,3.15044]
[1776446893818,44.7,77273.65,0.2,0.97345,3e-05,3.15044]
[1776446893747,44.7,77260.14,0.2,0.97308,3e-05,3.1857]
[1776446894523,44.69,77262.45,0.2,0.97315,3e-05,3.17927]
[1776446895530,44.69,77259.62,0.2,0.97308,3e-05,3.18641]
[1776446896537,44.69,77256.08,0.2,0.97298,3e-05,3.19544]
[1776446897543,44.69,77254.57,0.2,0.97295,3e-05,3.19908]
[1776446898551,44.69,77248.63,0.2,0.97279,3e-05,3.21448]
[1776446899558,44.69,77243.79,0.2,0.97266,3e-05,3.22698]
[1776446899949,44.69,77243.79,0.2,0.97266,3e-05,3.22698]
[1776446899981,44.69,77243.79,0.2,0.97266,3e-05,3.22698]
[1776446900565,44.69,77245.88,0.2,0.97272,3e-05,3.22101]
[1776446902481,44.68,77246.15,0.2,0.97273,3e-05,3.21989]
[1776446902569,44.68,77246.15,0.2,0.97273,3e-05,3.21989]
[1776446902687,44.68,77246.15,0.2,0.97273,3e-05,3.21989]
[1776446902782,44.68,77255.93,0.2,0.973,3e-05,3.19354]
[1776446903186,44.68,77255.93,0.2,0.973,3e-05,3.19354]
[1776446903586,44.68,77259.71,0.2,0.97311,3e-05,3.1832]
[1776446905600,44.68,77278.37,0.2,0.97362,3e-05,3.13357]
[1776446906607,44.68,77282.82,0.2,0.97374,3e-05,3.12165]
[1776446907614,44.68,77284.8,0.2,0.97379,3e-05,3.11626]
[1776446910635,44.67,77286.02,0.2,0.97383,3e-05,3.11244]
[1776446911642,44.67,77293.05,0.2,0.97405,3e-05,3.09086]
[1776446912649,44.67,77289.73,0.2,0.97396,3e-05,3.09924]
[1776446913656,44.67,77288.49,0.2,0.97393,3e-05,3.10229]
[1776446914663,44.67,77287.03,0.2,0.97389,3e-05,3.10589]
[1776446916677,44.67,77267.63,0.2,0.97338,3e-05,3.15613]
[1776446917684,44.67,77255.39,0.2,0.97305,3e-05,3.18819]
[1776446918691,44.67,77248.96,0.2,0.97288,3e-05,3.20494]
[1776446919698,44.67,77252.01,0.2,0.97296,3e-05,3.19651]
[1776446920705,44.67,77254.72,0.2,0.97304,3e-05,3.18897]
[1776446922719,44.66,77249.68,0.2,0.97291,3e-05,3.20163]
[1776446923726,44.66,77246.08,0.2,0.97282,3e-05,3.21086]
[1776446924736,44.66,77227.94,0.2,0.97232,3e-05,3.25899]
[1776446925174,44.66,77227.94,0.2,0.97232,3e-05,3.25899]
[1776446925446,44.66,77227.94,0.2,0.97232,3e-05,3.25899]
[1776446925690,44.66,77227.94,0.2,0.97232,3e-05,3.25899]
[1776446925750,44.66,77207.72,0.2,0.97175,3e-05,3.31368]
[1776446926757,44.66,77214.4,0.2,0.97195,3e-05,3.2946]
[1776446928770,44.65,77219.7,0.2,0.97211,3e-05,3.27922]
[1776446929778,44.65,77230.57,0.2,0.97242,3e-05,3.24946]
[1776446930785,44.65,77228.38,0.2,0.97236,3e-05,3.25489]
[1776446931791,44.65,77223.29,0.2,0.97222,3e-05,3.26813]
[1776446933808,44.64,77221.22,0.2,0.97218,3e-05,3.27275]
[1776446934816,44.64,77213.73,0.2,0.97197,3e-05,3.29252]
[1776446936830,44.64,77214.6,0.2,0.97201,3e-05,3.28912]
[1776446939851,44.63,77212.76,0.2,0.97197,3e-05,3.29255]
[1776446941865,44.63,77210.99,0.2,0.97193,3e-05,3.2963]
[1776446942872,44.63,77217.96,0.2,0.97213,3e-05,3.27691]
[1776446944885,44.62,77219.49,0.2,0.97218,3e-05,3.27175]
[1776446945894,44.62,77224.11,0.2,0.97232,3e-05,3.25881]
[1776446946902,44.62,77226.79,0.2,0.9724,3e-05,3.25112]
[1776446948916,44.62,77225.08,0.2,0.97236,3e-05,3.25479]
[1776446949924,44.61,77228.51,0.2,0.97246,3e-05,3.24512]
[1776446950931,44.61,77238.91,0.2,0.97275,3e-05,3.21685]
[1776446952945,44.61,77229.11,0.2,0.97249,3e-05,3.2422]
[1776446953952,44.61,77227.58,0.2,0.97245,3e-05,3.2459]
[1776446954958,44.61,77228.19,0.2,0.97247,3e-05,3.24382]
[1776446958988,44.6,77230.74,0.2,0.97256,3e-05,3.23519]
[1776446962009,44.59,77228.31,0.2,0.97251,3e-05,3.24038]
[1776446963392,44.59,77228.31,0.2,0.97251,3e-05,3.24038]
[1776446963440,44.59,77228.31,0.2,0.97251,3e-05,3.24038]
[1776446963448,44.59,77228.31,0.2,0.97251,3e-05,3.24038]
[1776446963652,44.59,77228.31,0.2,0.97251,3e-05,3.24038]
[1776446963687,44.59,77228.31,0.2,0.97251,3e-05,3.24038]
[1776446964023,44.59,77230.83,0.2,0.97259,3e-05,3.23275]
[1776446965030,44.59,77233.23,0.2,0.97266,3e-05,3.22587]
[1776446966037,44.59,77229.61,0.2,0.97256,3e-05,3.23512]
[1776446967524,44.58,77225.12,0.2,0.97245,3e-05,3.24628]
[1776446969067,44.58,77236.05,0.2,0.97275,3e-05,3.21656]
[1776446970070,44.58,77255.53,0.2,0.97329,3e-05,3.16444]
[1776446971077,44.58,77262.01,0.2,0.97349,3e-05,3.1438]
[1776446972084,44.58,77278.82,0.2,0.97395,3e-05,3.09961]
[1776446973091,44.58,77281.24,0.2,0.97401,3e-05,3.09304]
[1776446974750,44.58,77281.24,0.2,0.97401,3e-05,3.09304]
[1776446974944,44.58,77281.24,0.2,0.97401,3e-05,3.09304]
[1776446974751,44.57,77282.35,0.2,0.97405,3e-05,3.08975]
[1776446976112,44.57,77285.96,0.2,0.97415,3e-05,3.08003]
[1776446977119,44.57,77287.5,0.2,0.97419,3e-05,3.07588]
[1776446980140,44.57,77286.33,0.2,0.97416,3e-05,3.07839]
[1776446982154,44.57,77288.87,0.2,0.97423,3e-05,3.0715]
[1776446983161,44.57,77292.07,0.2,0.97432,3e-05,3.0631]
[1776446984036,44.57,77292.07,0.2,0.97432,3e-05,3.0631]
[1776446984097,44.57,77292.07,0.2,0.97432,3e-05,3.0631]
[1776446984200,44.57,77292.07,0.2,0.97432,3e-05,3.0631]
[1776446984301,44.57,77289.57,0.2,0.97425,3e-05,3.0694]
[1776446986181,44.57,77290.59,0.2,0.97428,3e-05,3.06647]
[1776446987189,44.57,77293.66,0.2,0.97436,3e-05,3.05843]
[1776446989203,44.56,77299.38,0.2,0.97452,3e-05,3.04349]
[1776446991217,44.56,77297.93,0.2,0.97448,3e-05,3.047]
[1776446993177,44.56,77297.34,0.2,0.97447,3e-05,3.0484]
[1776446993183,44.56,77297.34,0.2,0.97447,3e-05,3.0484]
[1776446993303,44.56,77297.34,0.2,0.97447,3e-05,3.0484]
[1776446993438,44.56,77297.34,0.2,0.97447,3e-05,3.0484]
[1776446993531,44.56,77295.33,0.2,0.97442,3e-05,3.05344]
[1776446994239,44.56,77292.94,0.2,0.97435,3e-05,3.05946]
[1776446995246,44.56,77294.37,0.2,0.97439,3e-05,3.05565]
[1776446996897,44.56,77294.37,0.2,0.97439,3e-05,3.05565]
[1776446996940,44.56,77294.37,0.2,0.97439,3e-05,3.05565]
[1776446996942,44.56,77294.37,0.2,0.97439,3e-05,3.05565]
[1776446996904,44.56,77285.39,0.2,0.97416,3e-05,3.07866]
[1776446997054,44.56,77285.39,0.2,0.97416,3e-05,3.07866]
[1776446997187,44.56,77285.39,0.2,0.97416,3e-05,3.07866]
[1776446997368,44.56,77285.39,0.2,0.97416,3e-05,3.07866]
[1776446997440,44.56,77285.39,0.2,0.97416,3e-05,3.07866]
[1776446997539,44.56,77284.54,0.2,0.97414,3e-05,3.08069]
[1776446999942,44.56,77284.71,0.2,0.97414,3e-05,3.08008]
[1776447000281,44.56,77283.63,0.2,0.97412,3e-05,3.08253]
[1776447001944,44.56,77283.63,0.2,0.97412,3e-05,3.08253]
[1776447001287,44.56,77291.24,0.2,0.97432,3e-05,3.06272]
[1776447002610,44.56,77291.24,0.2,0.97432,3e-05,3.06272]
[1776447002695,44.56,77291.24,0.2,0.97432,3e-05,3.06272]
[1776447002831,44.56,77291.24,0.2,0.97432,3e-05,3.06272]
[1776447002940,44.56,77291.24,0.2,0.97432,3e-05,3.06272]
[1776447002924,44.56,77292.79,0.2,0.97436,3e-05,3.05859]
[1776447003057,44.56,77292.79,0.2,0.97436,3e-05,3.05859]
[1776447003175,44.56,77292.79,0.2,0.97436,3e-05,3.05859]
[1776447003194,44.56,77292.79,0.2,0.97436,3e-05,3.05859]
[1776447003302,44.56,77289.78,0.2,0.97429,3e-05,3.06621]
[1776447004309,44.56,77305.43,0.2,0.97469,3e-05,3.02609]
[1776447005726,44.56,77305.43,0.2,0.97469,3e-05,3.02609]
[1776447005931,44.56,77305.43,0.2,0.97469,3e-05,3.02609]
[1776447005788,44.56,77310.63,0.2,0.97483,3e-05,3.01263]
[1776447006042,44.56,77310.63,0.2,0.97483,3e-05,3.01263]
[1776447006936,44.56,77329.24,0.2,0.9753,3e-05,2.96553]
[1776447007518,44.56,77329.24,0.2,0.9753,3e-05,2.96553]
[1776447007588,44.56,77340.11,0.2,0.97558,3e-05,2.93832]
[1776447008341,44.56,77348.04,0.2,0.97578,2e-05,2.91863]
[1776447009775,44.56,77348.04,0.2,0.97578,2e-05,2.91863]
[1776447009780,44.56,77360.9,0.2,0.97609,2e-05,2.8869]
[1776447011377,44.56,77357.19,0.2,0.976,2e-05,2.89633]
[1776447012277,44.56,77357.19,0.2,0.976,2e-05,2.89633]
[1776447012441,44.56,77357.19,0.2,0.976,2e-05,2.89633]
[1776447012540,44.56,77358.07,0.2,0.97602,2e-05,2.89428]
[1776447018427,44.56,77358.18,0.2,0.97602,2e-05,2.8947]
[1776447019435,44.56,77354.97,0.2,0.97594,2e-05,2.90276]
[1776447022456,44.56,77366.26,0.2,0.97621,2e-05,2.87527]
[1776447023462,44.56,77370.19,0.2,0.97631,2e-05,2.86579]
[1776447026484,44.57,77358.19,0.2,0.97601,2e-05,2.89581]
[1776447027490,44.57,77358.24,0.2,0.97601,2e-05,2.89581]
[1776447030514,44.57,77354.03,0.2,0.9759,2e-05,2.90657]
[1776447031518,44.57,77348.81,0.2,0.97579,2e-05,2.91656]
[1776447033533,44.57,77360.24,0.2,0.97607,2e-05,2.88847]
[1776447034540,44.57,77366.56,0.2,0.97623,2e-05,2.87307]
[1776447035547,44.57,77372.53,0.2,0.97637,2e-05,2.85861]
[1776447036557,44.57,77380.11,0.2,0.97655,2e-05,2.84013]
[1776447037568,44.57,77394.97,0.2,0.97691,2e-05,2.80416]
[1776447038572,44.57,77400.18,0.2,0.97704,2e-05,2.79181]
[1776447039605,44.57,77401.66,0.2,0.97707,2e-05,2.78855]
[1776447040612,44.57,77391.6,0.2,0.97682,2e-05,2.81307]
[1776447042626,44.58,77393.15,0.2,0.97686,2e-05,2.80991]
[1776447043633,44.58,77407.99,0.2,0.97721,2e-05,2.77453]
[1776447044640,44.58,77422.26,0.2,0.97754,2e-05,2.74086]
[1776447045647,44.58,77420.61,0.2,0.9775,2e-05,2.7451]
[1776447046654,44.58,77429.11,0.2,0.97769,2e-05,2.7254]
[1776447050682,44.59,77425.03,0.2,0.97758,2e-05,2.73666]
[1776447053703,44.59,77416.36,0.2,0.97737,2e-05,2.75841]
[1776447055718,44.6,77411.99,0.2,0.97726,2e-05,2.76958]
[1776447058738,44.6,77417.03,0.2,0.97736,2e-05,2.7586]
[1776447059347,44.6,77417.03,0.2,0.97736,2e-05,2.7586]
[1776447059441,44.6,77417.03,0.2,0.97736,2e-05,2.7586]
[1776447059446,44.6,77417.03,0.2,0.97736,2e-05,2.7586]
[1776447059605,44.6,77417.03,0.2,0.97736,2e-05,2.7586]
[1776447059688,44.6,77417.03,0.2,0.97736,2e-05,2.7586]
[1776447060752,44.6,77430.74,0.2,0.97768,2e-05,2.72683]
[1776447061759,44.6,77436.43,0.2,0.97781,2e-05,2.7138]
[1776447062766,44.61,77441.08,0.2,0.97791,2e-05,2.7033]
[1776447063469,44.61,77441.08,0.2,0.97791,2e-05,2.7033]
[1776447063509,44.61,77441.08,0.2,0.97791,2e-05,2.7033]
[1776447063773,44.61,77443.49,0.2,0.97796,2e-05,2.69809]
[1776447065787,44.61,77432.79,0.2,0.97771,2e-05,2.72408]
[1776447066794,44.61,77436.67,0.2,0.97779,2e-05,2.71539]
[1776447067499,44.61,77436.67,0.2,0.97779,2e-05,2.71539]
[1776447067801,44.61,77439.72,0.2,0.97786,2e-05,2.70863]
[1776447068462,44.61,77439.72,0.2,0.97786,2e-05,2.70863]
[1776447068697,44.61,77439.72,0.2,0.97786,2e-05,2.70863]
[1776447068808,44.62,77441.05,0.2,0.97788,2e-05,2.70634]
[1776447069815,44.62,77448.44,0.2,0.97805,2e-05,2.68908]
[1776447071829,44.62,77442.98,0.2,0.97792,2e-05,2.70269]
[1776447073843,44.63,77448.34,0.2,0.97803,2e-05,2.69145]
[1776447074850,44.63,77440.83,0.2,0.97785,2e-05,2.70945]
[1776447075857,44.63,77435.45,0.2,0.97772,2e-05,2.72249]
[1776447077871,44.63,77443.37,0.2,0.9779,2e-05,2.70468]
[1776447079270,44.63,77446.46,0.2,0.97796,2e-05,2.69787]
[1776447079372,44.63,77446.46,0.2,0.97796,2e-05,2.69787]
[1776447079438,44.63,77446.46,0.2,0.97796,2e-05,2.69787]
[1776447079884,44.64,77449.95,0.2,0.97804,2e-05,2.69016]
[1776447081899,44.64,77461.79,0.2,0.9783,2e-05,2.66356]
[1776447082906,44.64,77464.67,0.2,0.97836,2e-05,2.65739]
[1776447084920,44.65,77456.2,0.2,0.97816,2e-05,2.67802]
[1776447085927,44.65,77452.5,0.2,0.97807,2e-05,2.6871]
[1776447086663,44.65,77452.5,0.2,0.97807,2e-05,2.6871]
[1776447086694,44.65,77452.5,0.2,0.97807,2e-05,2.6871]
[1776447086782,44.65,77452.5,0.2,0.97807,2e-05,2.6871]
[1776447086856,44.65,77452.5,0.2,0.97807,2e-05,2.6871]
[1776447086937,44.65,77452.5,0.2,0.97807,2e-05,2.6871]
[1776447087941,44.65,77440.81,0.2,0.97779,2e-05,2.71532]
[1776447088947,44.65,77435.37,0.2,0.97766,2e-05,2.72851]
[1776447089955,44.66,77430.53,0.2,0.97755,2e-05,2.74032]
[1776447090962,44.66,77436.4,0.2,0.97768,2e-05,2.72684]
[1776447092919,44.66,77438.62,0.2,0.97775,2e-05,2.71907]
[1776447092935,44.66,77438.62,0.2,0.97775,2e-05,2.71907]
[1776447092976,44.66,77442.9,0.2,0.97785,2e-05,2.70943]
[1776447093096,44.66,77442.9,0.2,0.97785,2e-05,2.70943]
[1776447093191,44.66,77442.9,0.2,0.97785,2e-05,2.70943]
[1776447093197,44.66,77442.9,0.2,0.97785,2e-05,2.70943]
[1776447093326,44.66,77442.9,0.2,0.97785,2e-05,2.70943]
[1776447093435,44.66,77442.9,0.2,0.97785,2e-05,2.70943]
[1776447093559,44.66,77442.9,0.2,0.97785,2e-05,2.70943]
[1776447093695,44.66,77442.9,0.2,0.97785,2e-05,2.70943]
[1776447093940,44.66,77442.9,0.2,0.97785,2e-05,2.70943]
[1776447093942,44.66,77442.9,0.2,0.97785,2e-05,2.70943]
[1776447094078,44.66,77442.9,0.2,0.97785,2e-05,2.70943]
[1776447094179,44.66,77444.95,0.2,0.97789,2e-05,2.70505]
[1776447094254,44.66,77444.95,0.2,0.97789,2e-05,2.70505]
[1776447094990,44.66,77448.96,0.2,0.97798,2e-05,2.69611]
[1776447095518,44.66,77448.96,0.2,0.97798,2e-05,2.69611]
[1776447095577,44.66,77448.96,0.2,0.97798,2e-05,2.69611]
[1776447095688,44.66,77448.96,0.2,0.97798,2e-05,2.69611]
[1776447095997,44.67,77448.65,0.2,0.97797,2e-05,2.69727]
[1776447097004,44.67,77444.17,0.2,0.97786,2e-05,2.70818]
[1776447097694,44.67,77444.17,0.2,0.97786,2e-05,2.70818]
[1776447097940,44.67,77444.17,0.2,0.97786,2e-05,2.70818]
[1776447098078,44.67,77444.17,0.2,0.97786,2e-05,2.70818]
[1776447101036,44.67,77451.92,0.2,0.97802,2e-05,2.69177]
[1776447101695,44.67,77451.92,0.2,0.97802,2e-05,2.69177]
[1776447101938,44.67,77451.92,0.2,0.97802,2e-05,2.69177]
[1776447101944,44.67,77451.92,0.2,0.97802,2e-05,2.69177]
[1776447102043,44.68,77456.81,0.2,0.97813,2e-05,2.68085]
[1776447102193,44.68,77456.81,0.2,0.97813,2e-05,2.68085]
[1776447102253,44.68,77456.81,0.2,0.97813,2e-05,2.68085]
[1776447102441,44.68,77456.81,0.2,0.97813,2e-05,2.68085]
[1776447102448,44.68,77456.81,0.2,0.97813,2e-05,2.68085]
[1776447105693,44.67,77462.12,0.2,0.97825,2e-05,2.66815]
[1776447105938,44.67,77462.12,0.2,0.97825,2e-05,2.66815]
[1776447106042,44.67,77462.12,0.2,0.97825,2e-05,2.66815]
[1776447106071,44.67,77465.72,0.2,0.97834,2e-05,2.65935]
[1776447106186,44.67,77465.72,0.2,0.97834,2e-05,2.65935]
[1776447106282,44.67,77465.72,0.2,0.97834,2e-05,2.65935]
[1776447106331,44.67,77465.72,0.2,0.97834,2e-05,2.65935]
[1776447106407,44.67,77465.72,0.2,0.97834,2e-05,2.65935]
[1776447106463,44.67,77465.72,0.2,0.97834,2e-05,2.65935]
[1776447106826,44.67,77465.72,0.2,0.97834,2e-05,2.65935]
[1776447107077,44.67,77469.37,0.2,0.97842,2e-05,2.65047]
[1776447107306,44.67,77469.37,0.2,0.97842,2e-05,2.65047]
[1776447107442,44.67,77469.37,0.2,0.97842,2e-05,2.65047]
[1776447107769,44.67,77469.37,0.2,0.97842,2e-05,2.65047]
[1776447107943,44.67,77469.37,0.2,0.97842,2e-05,2.65047]
[1776447108132,44.67,77469.14,0.2,0.97842,2e-05,2.65056]
[1776447108189,44.67,77469.14,0.2,0.97842,2e-05,2.65056]
[1776447113408,44.66,77456.28,0.2,0.97815,2e-05,2.67808]
[1776447114701,44.66,77456.28,0.2,0.97815,2e-05,2.67808]
[1776447114829,44.66,77456.28,0.2,0.97815,2e-05,2.67808]
[1776447114935,44.66,77456.28,0.2,0.97815,2e-05,2.67808]
[1776447114954,44.66,77448.56,0.2,0.97797,2e-05,2.69653]
[1776447115135,44.66,77457.59,0.2,0.97817,2e-05,2.67597]
[1776447117053,44.66,77457.59,0.2,0.97817,2e-05,2.67597]
[1776447117111,44.67,77463.88,0.2,0.97831,2e-05,2.66239]
[1776447117158,44.67,77463.88,0.2,0.97831,2e-05,2.66239]
[1776447117289,44.67,77463.88,0.2,0.97831,2e-05,2.66239]
[1776447117435,44.67,77463.88,0.2,0.97831,2e-05,2.66239]
[1776447117548,44.67,77463.88,0.2,0.97831,2e-05,2.66239]
[1776447117689,44.67,77463.88,0.2,0.97831,2e-05,2.66239]
[1776447117734,44.67,77463.88,0.2,0.97831,2e-05,2.66239]
[1776447118155,44.67,77453.84,0.2,0.97807,2e-05,2.68616]
[1776447120172,44.67,77450.83,0.2,0.978,2e-05,2.69364]
[1776447120179,44.67,77450.83,0.2,0.978,2e-05,2.69364]
[1776447120191,44.67,77450.83,0.2,0.978,2e-05,2.69364]
[1776447120206,44.67,77452.65,0.2,0.97804,2e-05,2.68985]
[1776447121191,44.67,77452.65,0.2,0.97804,2e-05,2.68985]
[1776447123077,44.68,77450.72,0.2,0.97799,2e-05,2.69481]
[1776447122184,44.68,77457.65,0.2,0.97814,2e-05,2.67913]
[1776447123304,44.68,77454.22,0.2,0.97806,2e-05,2.68715]
[1776447124197,44.68,77448.74,0.2,0.97793,2e-05,2.70038]
[1776447125492,44.68,77448.74,0.2,0.97793,2e-05,2.70038]
[1776447125625,44.68,77448.74,0.2,0.97793,2e-05,2.70038]
[1776447125925,44.68,77448.74,0.2,0.97793,2e-05,2.70038]
[1776447126026,44.68,77443.34,0.2,0.97781,2e-05,2.71344]
[1776447126439,44.68,77443.34,0.2,0.97781,2e-05,2.71344]
[1776447126663,44.68,77443.34,0.2,0.97781,2e-05,2.71344]
[1776447126764,44.68,77457.24,0.2,0.97813,2e-05,2.68101]
[1776447127219,44.68,77461.52,0.2,0.97822,2e-05,2.67113]
[1776447128619,44.68,77461.52,0.2,0.97822,2e-05,2.67113]
[1776447128670,44.68,77455.58,0.2,0.97809,2e-05,2.68497]
[1776447129271,44.68,77455.58,0.2,0.97809,2e-05,2.68497]
[1776447129372,44.68,77455.58,0.2,0.97809,2e-05,2.68497]
[1776447129442,44.68,77455.58,0.2,0.97809,2e-05,2.68497]
[1776447129465,44.68,77451.06,0.2,0.97798,2e-05,2.69553]
[1776447130241,44.68,77455.13,0.2,0.97808,2e-05,2.68607]
[1776447132255,44.68,77451.67,0.2,0.978,2e-05,2.69419]
[1776447133262,44.68,77457.08,0.2,0.97812,2e-05,2.68162]
[1776447135059,44.68,77457.08,0.2,0.97812,2e-05,2.68162]
[1776447135105,44.68,77456.51,0.2,0.97812,2e-05,2.68195]
[1776447135181,44.68,77456.51,0.2,0.97812,2e-05,2.68195]
[1776447135195,44.68,77456.51,0.2,0.97812,2e-05,2.68195]
[1776447135276,44.68,77458.25,0.2,0.97816,2e-05,2.67791]
[1776447140311,44.67,77464.29,0.2,0.97832,2e-05,2.66149]
[1776447141319,44.67,77476.67,0.2,0.9786,2e-05,2.63255]
[1776447142325,44.66,77482.07,0.2,0.97872,2e-05,2.61979]
[1776447144339,44.66,77478.52,0.2,0.97865,2e-05,2.62714]
[1776447146361,44.66,77491.07,0.2,0.97894,2e-05,2.59776]
[1776447147366,44.66,77493.43,0.2,0.97899,2e-05,2.59206]
[1776447149381,44.65,77480.2,0.2,0.97871,2e-05,2.62149]
[1776447150387,44.65,77480.04,0.2,0.97871,2e-05,2.62147]
[1776447151395,44.65,77487.59,0.2,0.9789,2e-05,2.60102]
[1776447152402,44.65,77481.61,0.2,0.97877,2e-05,2.61428]
[1776447153542,44.65,77481.61,0.2,0.97877,2e-05,2.61428]
[1776447153557,44.65,77481.61,0.2,0.97877,2e-05,2.61428]
[1776447153716,44.65,77481.61,0.2,0.97877,2e-05,2.61428]
[1776447153728,44.65,77481.57,0.2,0.97877,2e-05,2.614]
[1776447154416,44.65,77484.75,0.2,0.97885,2e-05,2.60638]
[1776447157437,44.64,77488.19,0.2,0.97893,2e-05,2.59752]
[1776447158444,44.64,77495.91,0.2,0.97911,2e-05,2.5797]
[1776447160458,44.64,77494.99,0.2,0.97909,2e-05,2.58117]
[1776447161466,44.64,77501.78,0.2,0.97924,2e-05,2.56556]
[1776447162472,44.62,77508.17,0.2,0.97941,2e-05,2.54847]
[1776447165389,44.62,77505.43,0.2,0.97935,2e-05,2.5541]
[1776447165496,44.62,77505.43,0.2,0.97935,2e-05,2.5541]
[1776447166191,44.62,77503.21,0.2,0.97931,2e-05,2.55882]
[1776447166314,44.62,77503.21,0.2,0.97931,2e-05,2.55882]
[1776447166400,44.62,77503.21,0.2,0.97931,2e-05,2.55882]
[1776447166442,44.62,77503.21,0.2,0.97931,2e-05,2.55882]
[1776447166499,44.62,77503.27,0.2,0.97931,2e-05,2.55842]
[1776447168753,44.62,77503.14,0.2,0.97931,2e-05,2.55845]
[1776447169522,44.62,77509.79,0.2,0.97946,2e-05,2.54303]
[1776447172840,44.61,77510.41,0.2,0.97948,2e-05,2.54117]
[1776447172909,44.61,77510.41,0.2,0.97948,2e-05,2.54117]
[1776447172938,44.61,77510.41,0.2,0.97948,2e-05,2.54117]
[1776447173039,44.61,77508.48,0.2,0.97944,2e-05,2.54501]
[1776447177327,44.61,77510.03,0.2,0.97948,2e-05,2.54082]
[1776447177352,44.61,77510.03,0.2,0.97948,2e-05,2.54082]
[1776447177438,44.61,77510.03,0.2,0.97948,2e-05,2.54082]
[1776447177578,44.61,77514.84,0.2,0.97959,2e-05,2.52986]
[1776447180601,44.61,77511.25,0.2,0.97952,2e-05,2.53718]
[1776447182615,44.6,77501.12,0.2,0.9793,2e-05,2.55937]
[1776447183295,44.6,77501.12,0.2,0.9793,2e-05,2.55937]
[1776447183359,44.6,77501.12,0.2,0.9793,2e-05,2.55937]
[1776447183441,44.6,77501.12,0.2,0.9793,2e-05,2.55937]
[1776447183622,44.6,77498.55,0.2,0.97925,2e-05,2.56487]
[1776447184629,44.6,77490.99,0.2,0.97909,2e-05,2.58163]
[1776447185636,44.6,77476.01,0.2,0.97876,2e-05,2.61534]
[1776447186643,44.6,77475.57,0.2,0.97875,2e-05,2.61596]
[1776447187650,44.6,77471.75,0.2,0.97867,2e-05,2.62432]
[1776447191556,44.59,77473.78,0.2,0.97873,2e-05,2.61848]
[1776447191665,44.59,77473.78,0.2,0.97873,2e-05,2.61848]
[1776447191697,44.59,77473.78,0.2,0.97873,2e-05,2.61848]
[1776447191766,44.59,77473.96,0.2,0.97874,2e-05,2.61769]
[1776447194716,44.58,77479.62,0.2,0.97887,2e-05,2.60363]
[1776447195581,44.58,77479.62,0.2,0.97887,2e-05,2.60363]
[1776447195684,44.58,77479.62,0.2,0.97887,2e-05,2.60363]
[1776447195702,44.58,77479.62,0.2,0.97887,2e-05,2.60363]
[1776447195707,44.58,77480.61,0.2,0.9789,2e-05,2.60102]
[1776447198728,44.58,77476.47,0.2,0.97882,2e-05,2.60938]
[1776447199750,44.58,77471.07,0.2,0.9787,2e-05,2.62136]
[1776447200749,44.58,77474.71,0.2,0.97878,2e-05,2.61266]
[1776447202003,44.58,77474.71,0.2,0.97878,2e-05,2.61266]
[1776447202051,44.58,77474.71,0.2,0.97878,2e-05,2.61266]
[1776447202189,44.58,77474.71,0.2,0.97878,2e-05,2.61266]
[1776447202129,44.57,77476.45,0.2,0.97883,2e-05,2.60796]
[1776447205784,44.57,77473.04,0.2,0.97876,2e-05,2.61465]
[1776447206573,44.57,77473.04,0.2,0.97876,2e-05,2.61465]
[1776447207852,44.57,77471.66,0.2,0.97874,2e-05,2.61744]
[1776447207937,44.57,77471.66,0.2,0.97874,2e-05,2.61744]
[1776447208011,44.56,77471.36,0.2,0.97874,2e-05,2.61739]
[1776447208810,44.56,77467.45,0.2,0.97865,2e-05,2.62635]
[1776447209817,44.56,77470.34,0.2,0.97872,2e-05,2.61935]
[1776447210824,44.56,77475.42,0.2,0.97883,2e-05,2.60736]
[1776447212713,44.56,77477.63,0.2,0.97891,2e-05,2.59909]
[1776447213051,44.56,77481.56,0.2,0.979,2e-05,2.58981]
[1776447213849,44.56,77503.04,0.2,0.97947,2e-05,2.54108]
[1776447214855,44.55,77513.23,0.2,0.97969,2e-05,2.51804]
[1776447215863,44.55,77514.08,0.2,0.97972,2e-05,2.51592]
[1776447216794,44.55,77514.08,0.2,0.97972,2e-05,2.51592]
[1776447216920,44.55,77514.08,0.2,0.97972,2e-05,2.51592]
[1776447217024,44.55,77514.08,0.2,0.97972,2e-05,2.51592]
[1776447217121,44.55,77515.36,0.2,0.97975,2e-05,2.5127]
[1776447217323,44.55,77515.36,0.2,0.97975,2e-05,2.5127]
[1776447220899,44.55,77522.5,0.2,0.9799,2e-05,2.49636]
[1776447222951,44.55,77544.78,0.2,0.98038,2e-05,2.44724]
[1776447223958,44.55,77547.73,0.2,0.98044,2e-05,2.44017]
[1776447224966,44.54,77542.32,0.2,0.98034,2e-05,2.45135]
[1776447225973,44.54,77538.59,0.2,0.98026,2e-05,2.45942]
[1776447226980,44.54,77546.29,0.2,0.98042,2e-05,2.44258]
[1776447227987,44.54,77549.62,0.2,0.9805,2e-05,2.43419]
[1776447230002,44.53,77552.3,0.2,0.98057,2e-05,2.42727]
[1776447232016,44.53,77547.75,0.2,0.98048,2e-05,2.436]
[1776447234029,44.52,77544.97,0.2,0.98044,2e-05,2.44091]
[1776447235037,44.52,77540.15,0.2,0.98034,2e-05,2.45081]
[1776447237051,44.51,77537.42,0.2,0.98029,2e-05,2.45558]
[1776447237286,44.51,77537.42,0.2,0.98029,2e-05,2.45558]
[1776447237442,44.51,77537.42,0.2,0.98029,2e-05,2.45558]
[1776447237686,44.51,77537.42,0.2,0.98029,2e-05,2.45558]
[1776447238057,44.51,77539.44,0.2,0.98034,2e-05,2.45058]
[1776447241078,44.5,77549.24,0.2,0.98056,2e-05,2.42755]
[1776447242086,44.5,77551.76,0.2,0.98062,2e-05,2.42156]
[1776447242431,44.5,77551.76,0.2,0.98062,2e-05,2.42156]
[1776447242465,44.5,77551.76,0.2,0.98062,2e-05,2.42156]
[1776447242630,44.5,77551.76,0.2,0.98062,2e-05,2.42156]
[1776447242689,44.5,77551.76,0.2,0.98062,2e-05,2.42156]
[1776447243131,44.5,77557.88,0.2,0.98075,2e-05,2.40838]
[1776447244101,44.5,77569.69,0.2,0.981,2e-05,2.38206]
[1776447245108,44.5,77570.02,0.2,0.98101,2e-05,2.3809]
[1776447247122,44.49,77573.43,0.2,0.98108,2e-05,2.37272]
[1776447248998,44.49,77573.3,0.2,0.98109,2e-05,2.37255]
[1776447249141,44.49,77569.14,0.2,0.98101,2e-05,2.38095]
[1776447250600,44.49,77568.98,0.2,0.98101,2e-05,2.38083]
[1776447250693,44.49,77568.98,0.2,0.98101,2e-05,2.38083]
[1776447250884,44.49,77568.98,0.2,0.98101,2e-05,2.38083]
[1776447250937,44.49,77568.98,0.2,0.98101,2e-05,2.38083]
[1776447251155,44.48,77571.56,0.2,0.98106,2e-05,2.37487]
[1776447253169,44.46,77560.5,0.2,0.98089,2e-05,2.39343]
[1776447253962,44.46,77560.5,0.2,0.98089,2e-05,2.39343]
[1776447254118,44.46,77560.5,0.2,0.98089,2e-05,2.39343]
[1776447254196,44.46,77560.5,0.2,0.98089,2e-05,2.39343]
[1776447254252,44.46,77556.0,0.2,0.9808,2e-05,2.40259]
[1776447257109,44.45,77556.18,0.2,0.98081,2e-05,2.40119]
[1776447257115,44.45,77556.18,0.2,0.98081,2e-05,2.40119]
[1776447257195,44.45,77556.18,0.2,0.98081,2e-05,2.40119]
[1776447257199,44.45,77564.16,0.2,0.98098,2e-05,2.3836]
[1776447258208,44.45,77568.44,0.2,0.98107,2e-05,2.37401]
[1776447259215,44.45,77571.47,0.2,0.98114,2e-05,2.36712]
[1776447260222,44.45,77575.25,0.2,0.98122,2e-05,2.35867]
[1776447260853,44.45,77575.25,0.2,0.98122,2e-05,2.35867]
[1776447260859,44.45,77575.25,0.2,0.98122,2e-05,2.35867]
[1776447260939,44.45,77575.25,0.2,0.98122,2e-05,2.35867]
[1776447261019,44.45,77575.25,0.2,0.98122,2e-05,2.35867]
[1776447261229,44.44,77574.98,0.2,0.98122,2e-05,2.35882]
[1776447261370,44.44,77574.98,0.2,0.98122,2e-05,2.35882]
[1776447261437,44.44,77574.98,0.2,0.98122,2e-05,2.35882]
[1776447261461,44.44,77574.98,0.2,0.98122,2e-05,2.35882]
[1776447261596,44.44,77574.98,0.2,0.98122,2e-05,2.35882]
[1776447261694,44.44,77574.98,0.2,0.98122,2e-05,2.35882]
[1776447261904,44.44,77574.98,0.2,0.98122,2e-05,2.35882]
[1776447262015,44.44,77574.98,0.2,0.98122,2e-05,2.35882]
[1776447262196,44.44,77574.98,0.2,0.98122,2e-05,2.35882]
[1776447262201,44.44,77574.98,0.2,0.98122,2e-05,2.35882]
[1776447262240,44.44,77568.82,0.2,0.9811,2e-05,2.37146]
[1776447262365,44.44,77568.82,0.2,0.9811,2e-05,2.37146]
[1776447262439,44.44,77568.82,0.2,0.9811,2e-05,2.37146]
[1776447262698,44.44,77568.82,0.2,0.9811,2e-05,2.37146]
[1776447263246,44.44,77561.58,0.2,0.98095,2e-05,2.38645]
[1776447264252,44.44,77557.02,0.2,0.98086,2e-05,2.39574]
[1776447266194,44.44,77556.53,0.2,0.98086,2e-05,2.3963]
[1776447266436,44.43,77556.72,0.2,0.98087,2e-05,2.3954]
[1776447266551,44.43,77556.72,0.2,0.98087,2e-05,2.3954]
[1776447266673,44.43,77556.72,0.2,0.98087,2e-05,2.3954]
[1776447266696,44.43,77556.72,0.2,0.98087,2e-05,2.3954]
[1776447267030,44.43,77556.72,0.2,0.98087,2e-05,2.3954]
[1776447267193,44.43,77556.72,0.2,0.98087,2e-05,2.3954]
[1776447267273,44.43,77555.01,0.2,0.98084,2e-05,2.39858]
[1776447267434,44.43,77555.01,0.2,0.98084,2e-05,2.39858]
[1776447267713,44.43,77555.01,0.2,0.98084,2e-05,2.39858]
[1776447268034,44.43,77555.01,0.2,0.98084,2e-05,2.39858]
[1776447268199,44.43,77555.01,0.2,0.98084,2e-05,2.39858]
[1776447268282,44.43,77553.03,0.2,0.9808,2e-05,2.40234]
[1776447268319,44.43,77553.03,0.2,0.9808,2e-05,2.40234]
[1776447268442,44.43,77553.03,0.2,0.9808,2e-05,2.40234]
[1776447268568,44.43,77553.03,0.2,0.9808,2e-05,2.40234]
[1776447269202,44.43,77553.03,0.2,0.9808,2e-05,2.40234]
[1776447269210,44.43,77553.03,0.2,0.9808,2e-05,2.40234]
[1776447269289,44.43,77553.82,0.2,0.98082,2e-05,2.40014]
[1776447269442,44.43,77553.82,0.2,0.98082,2e-05,2.40014]
[1776447270195,44.43,77553.82,0.2,0.98082,2e-05,2.40014]
[1776447270295,44.43,77556.45,0.2,0.98088,2e-05,2.394]
[1776447270362,44.43,77556.45,0.2,0.98088,2e-05,2.394]
[1776447270435,44.43,77556.45,0.2,0.98088,2e-05,2.394]
[1776447270689,44.43,77556.45,0.2,0.98088,2e-05,2.394]
[1776447271303,44.42,77558.25,0.2,0.98094,2e-05,2.38695]
[1776447272982,44.42,77558.15,0.2,0.98094,2e-05,2.38669]
[1776447273193,44.42,77558.15,0.2,0.98094,2e-05,2.38669]
[1776447273318,44.42,77552.98,0.2,0.98084,2e-05,2.39729]
[1776447273441,44.42,77552.98,0.2,0.98084,2e-05,2.39729]
[1776447274326,44.42,77544.96,0.2,0.98068,2e-05,2.41405]
[1776447278487,44.41,77545.26,0.2,0.9807,2e-05,2.41184]
[1776447279362,44.41,77536.71,0.2,0.98054,2e-05,2.42929]
[1776447280368,44.4,77527.42,0.2,0.98035,2e-05,2.44895]
[1776447281376,44.4,77523.09,0.2,0.98026,2e-05,2.45783]
[1776447282383,44.4,77519.92,0.2,0.9802,2e-05,2.46418]
[1776447283390,44.4,77517.65,0.2,0.98016,2e-05,2.46855]
[1776447284397,44.39,77513.4,0.2,0.98008,2e-05,2.47728]
[1776447285404,44.39,77512.12,0.2,0.98006,2e-05,2.47947]
[1776447286915,44.39,77512.12,0.2,0.98006,2e-05,2.47947]
[1776447286963,44.39,77512.12,0.2,0.98006,2e-05,2.47947]
[1776447287022,44.39,77512.12,0.2,0.98006,2e-05,2.47947]
[1776447287112,44.39,77511.22,0.2,0.98004,2e-05,2.48082]
[1776447287418,44.38,77504.42,0.2,0.9799,2e-05,2.49521]
[1776447288424,44.38,77500.39,0.2,0.97982,2e-05,2.50348]
[1776447289432,44.38,77495.33,0.2,0.97972,2e-05,2.51406]
[1776447290439,44.38,77493.12,0.2,0.97968,2e-05,2.51829]
[1776447291446,44.37,77494.33,0.2,0.97971,2e-05,2.51489]
[1776447292453,44.37,77495.6,0.2,0.97975,2e-05,2.51136]
[1776447297489,44.36,77495.58,0.2,0.97978,2e-05,2.50799]
[1776447300526,44.35,77492.46,0.2,0.97973,2e-05,2.51291]
[1776447301518,44.34,77486.7,0.2,0.97961,2e-05,2.52509]
[1776447302788,44.34,77486.7,0.2,0.97961,2e-05,2.52509]
[1776447302938,44.34,77486.7,0.2,0.97961,2e-05,2.52509]
[1776447303198,44.34,77486.7,0.2,0.97961,2e-05,2.52509]
[1776447303252,44.34,77478.11,0.2,0.97944,2e-05,2.54293]
[1776447303535,44.34,77472.4,0.2,0.97932,2e-05,2.5558]
[1776447304542,44.33,77465.81,0.2,0.97918,2e-05,2.56996]
[1776447306555,44.33,77463.38,0.2,0.97914,2e-05,2.57391]
[1776447307563,44.32,77460.9,0.2,0.97909,2e-05,2.57875]
[1776447308572,44.32,77457.27,0.2,0.97902,2e-05,2.58622]
[1776447313607,44.3,77463.08,0.2,0.97919,2e-05,2.56899]
[1776447314622,44.3,77469.2,0.2,0.97933,2e-05,2.55436]
[1776447315621,44.3,77474.88,0.2,0.97946,2e-05,2.5408]
[1776447316628,44.29,77488.8,0.2,0.97977,2e-05,2.5089]
[1776447317635,44.29,77497.27,0.2,0.97996,2e-05,2.48942]
[1776447318641,44.29,77504.5,0.2,0.98012,2e-05,2.47282]
[1776447319649,44.29,77506.25,0.2,0.98016,2e-05,2.46837]
[1776447321663,44.28,77503.19,0.2,0.98011,2e-05,2.47394]
[1776447322670,44.28,77501.2,0.2,0.98007,2e-05,2.47774]
[1776447323677,44.28,77498.7,0.2,0.98002,2e-05,2.48266]
[1776447324684,44.27,77494.57,0.2,0.97994,2e-05,2.49119]
[1776447325691,44.27,77492.37,0.2,0.9799,2e-05,2.49545]
[1776447326698,44.27,77490.5,0.2,0.97986,2e-05,2.49897]
[1776447327705,44.27,77488.43,0.2,0.97983,2e-05,2.50293]
[1776447328712,44.26,77486.66,0.2,0.97979,2e-05,2.50622]
[1776447332739,44.25,77489.79,0.2,0.97991,2e-05,2.49386]
[1776447333747,44.25,77493.02,0.2,0.97998,2e-05,2.48606]
[1776447334754,44.25,77491.97,0.2,0.97997,2e-05,2.48776]
[1776447335761,44.24,77490.95,0.2,0.97995,2e-05,2.4894]
[1776447337780,44.24,77495.1,0.2,0.98005,2e-05,2.47896]
[1776447338787,44.24,77499.04,0.2,0.98014,2e-05,2.46966]
[1776447339794,44.23,77501.13,0.2,0.98019,2e-05,2.46446]
[1776447341808,44.23,77500.05,0.2,0.98018,2e-05,2.46569]
[1776447342815,44.23,77502.06,0.2,0.98023,2e-05,2.46069]
[1776447343821,44.22,77504.33,0.2,0.98028,2e-05,2.45513]
[1776447344828,44.22,77502.73,0.2,0.98025,2e-05,2.45808]
[1776447346843,44.22,77505.97,0.2,0.98033,2e-05,2.44984]
[1776447347851,44.21,77512.59,0.2,0.98047,2e-05,2.43481]
[1776447348858,44.21,77520.0,0.2,0.98063,2e-05,2.41815]
[1776447350872,44.21,77518.83,0.2,0.98062,2e-05,2.41971]
[1776447359935,44.19,77501.65,0.2,0.9803,2e-05,2.45249]
[1776447360942,44.18,77504.5,0.2,0.98037,2e-05,2.44568]
[1776447361949,44.18,77509.15,0.2,0.98047,2e-05,2.43495]
[1776447362955,44.18,77505.14,0.2,0.98039,2e-05,2.44318]
[1776447364970,44.18,77509.86,0.2,0.9805,2e-05,2.4318]
[1776447366984,44.17,77508.58,0.2,0.98048,2e-05,2.43354]
[1776447367990,44.17,77496.49,0.2,0.98023,2e-05,2.45954]
[1776447368998,44.17,77486.99,0.2,0.98003,2e-05,2.48094]
[1776447370007,44.17,77480.2,0.2,0.97988,2e-05,2.4964]
[1776447371012,44.18,77473.55,0.2,0.97973,2e-05,2.51213]
[1776447372020,44.18,77470.55,0.2,0.97966,2e-05,2.5197]
[1776447374035,44.19,77469.07,0.2,0.97961,2e-05,2.52466]
[1776447375041,44.19,77470.98,0.2,0.97964,2e-05,2.52118]
[1776447376049,44.19,77472.67,0.2,0.97967,2e-05,2.51819]
[1776447377056,44.19,77468.68,0.2,0.97958,2e-05,2.52741]
[1776447378063,44.2,77464.97,0.2,0.9795,2e-05,2.53604]
[1776447379070,44.2,77462.84,0.2,0.97945,2e-05,2.5411]
[1776447381084,44.2,77461.45,0.2,0.97941,2e-05,2.54472]
[1776447382091,44.2,77459.7,0.2,0.97937,2e-05,2.54891]
[1776447387125,44.2,77461.13,0.2,0.97939,2e-05,2.54681]
[1776447389140,44.21,77459.51,0.2,0.97935,2e-05,2.55117]
[1776447392160,44.21,77457.63,0.2,0.97933,2e-05,2.55329]
[1776447393168,44.21,77455.54,0.2,0.97928,2e-05,2.55826]
[1776447395182,44.22,77451.48,0.2,0.97918,2e-05,2.56848]
[1776447396189,44.22,77449.59,0.2,0.97913,2e-05,2.57354]
[1776447401223,44.23,77448.64,0.2,0.97907,2e-05,2.57944]
[1776447402231,44.24,77442.2,0.2,0.97892,2e-05,2.59491]
[1776447403238,44.24,77438.31,0.2,0.97883,2e-05,2.60455]
[1776447404267,44.24,77432.28,0.2,0.97869,2e-05,2.61913]
[1776447405267,44.25,77427.37,0.2,0.97857,2e-05,2.63116]
[1776447406275,44.25,77425.82,0.2,0.97853,2e-05,2.63541]
[1776447407031,44.25,77425.82,0.2,0.97853,2e-05,2.63541]
[1776447407084,44.25,77425.82,0.2,0.97853,2e-05,2.63541]
[1776447407352,44.25,77425.82,0.2,0.97853,2e-05,2.63541]
[1776447407393,44.25,77418.91,0.2,0.97836,2e-05,2.65211]
[1776447408291,44.25,77409.08,0.2,0.97813,2e-05,2.67571]
[1776447409299,44.26,77407.54,0.2,0.97809,2e-05,2.6799]
[1776447410305,44.26,77409.48,0.2,0.97814,2e-05,2.67535]
[1776447414333,44.27,77410.99,0.2,0.97814,2e-05,2.67471]
[1776447416347,44.27,77409.73,0.2,0.9781,2e-05,2.67884]
[1776447417354,44.28,77407.78,0.2,0.97805,2e-05,2.684]
[1776447420376,44.28,77415.21,0.2,0.97821,2e-05,2.66831]
[1776447421383,44.29,77424.84,0.2,0.97842,2e-05,2.64646]
[1776447422400,44.29,77429.45,0.2,0.97852,2e-05,2.6364]
[1776447423398,44.29,77452.69,0.2,0.97903,2e-05,2.58363]
[1776447424405,44.29,77469.02,0.2,0.97939,2e-05,2.54677]
[1776447425412,44.29,77467.7,0.2,0.97936,2e-05,2.55001]
[1776447426419,44.29,77465.31,0.2,0.97931,2e-05,2.55566]
[1776447427082,44.29,77465.31,0.2,0.97931,2e-05,2.55566]
[1776447427207,44.29,77465.31,0.2,0.97931,2e-05,2.55566]
[1776447427426,44.29,77473.36,0.2,0.97948,2e-05,2.53775]
[1776447429440,44.3,77476.53,0.2,0.97954,2e-05,2.53117]
[1776447431140,44.3,77475.99,0.2,0.97953,2e-05,2.53267]
[1776447431456,44.3,77480.3,0.2,0.97962,2e-05,2.52328]
[1776447433476,44.3,77482.64,0.2,0.97966,2e-05,2.51863]
[1776447433786,44.3,77482.64,0.2,0.97966,2e-05,2.51863]
[1776447434478,44.3,77491.03,0.2,0.97984,2e-05,2.50022]
[1776447435190,44.3,77491.03,0.2,0.97984,2e-05,2.50022]
[1776447436295,44.3,77491.19,0.2,0.97984,2e-05,2.50019]
[1776447436493,44.31,77494.44,0.2,0.97991,2e-05,2.4933]
[1776447437203,44.31,77494.44,0.2,0.97991,2e-05,2.4933]
[1776447437208,44.31,77494.44,0.2,0.97991,2e-05,2.49364]
[1776447437499,44.31,77490.4,0.2,0.97982,2e-05,2.50262]
[1776447438508,44.31,77487.97,0.2,0.97976,2e-05,2.50835]
[1776447439515,44.31,77486.22,0.2,0.97972,2e-05,2.51257]
[1776447441190,44.31,77486.22,0.2,0.97972,2e-05,2.51257]
[1776447441302,44.31,77486.22,0.2,0.97972,2e-05,2.51257]
[1776447441440,44.31,77486.22,0.2,0.97972,2e-05,2.51257]
[1776447441397,44.31,77487.09,0.2,0.97974,2e-05,2.51124]
[1776447442190,44.31,77487.09,0.2,0.97974,2e-05,2.51124]
[1776447442291,44.31,77477.79,0.2,0.97953,2e-05,2.53233]
[1776447443703,44.31,77476.73,0.2,0.97951,2e-05,2.53471]
[1776447443940,44.31,77476.73,0.2,0.97951,2e-05,2.53471]
[1776447444189,44.31,77476.73,0.2,0.97951,2e-05,2.53471]
[1776447444237,44.32,77464.49,0.2,0.97923,2e-05,2.56336]
[1776447444558,44.32,77459.89,0.2,0.97913,2e-05,2.5738]
[1776447445564,44.32,77458.66,0.2,0.9791,2e-05,2.5768]
[1776447446571,44.32,77460.02,0.2,0.97913,2e-05,2.57391]
[1776447447578,44.32,77455.99,0.2,0.97904,2e-05,2.58329]
[1776447448585,44.32,77444.57,0.2,0.97878,2e-05,2.61016]
[1776447449592,44.33,77441.54,0.2,0.9787,2e-05,2.61782]
[1776447450599,44.33,77437.0,0.2,0.97859,2e-05,2.62897]
[1776447452613,44.34,77435.15,0.2,0.97856,2e-05,2.63169]
[1776447455024,44.34,77435.15,0.2,0.97856,2e-05,2.63169]
[1776447455207,44.34,77435.15,0.2,0.97856,2e-05,2.63169]
[1776447455443,44.34,77435.15,0.2,0.97856,2e-05,2.63169]
[1776447455223,44.34,77431.15,0.2,0.97846,2e-05,2.64226]
[1776447455634,44.34,77428.47,0.2,0.97839,2e-05,2.64912]
[1776447456641,44.35,77423.88,0.2,0.97828,2e-05,2.66042]
[1776447460669,44.36,77416.17,0.2,0.97808,2e-05,2.68084]
[1776447461676,44.36,77414.91,0.2,0.97804,2e-05,2.68436]
[1776447462682,44.36,77412.8,0.2,0.97799,2e-05,2.68987]
[1776447464696,44.36,77409.53,0.2,0.9779,2e-05,2.69866]
[1776447465704,44.37,77407.24,0.2,0.97785,2e-05,2.7046]
[1776447470739,44.37,77406.65,0.2,0.97782,2e-05,2.70756]
[1776447471746,44.38,77411.64,0.2,0.97793,2e-05,2.69634]
[1776447472753,44.38,77418.75,0.2,0.97809,2e-05,2.68021]
[1776447473760,44.38,77426.74,0.2,0.97826,2e-05,2.66214]
[1776447475774,44.38,77429.0,0.2,0.97831,2e-05,2.65699]
[1776447476781,44.38,77424.61,0.2,0.97821,2e-05,2.66728]
[1776447477788,44.38,77423.47,0.2,0.97818,2e-05,2.67055]
[1776447478794,44.38,77422.02,0.2,0.97815,2e-05,2.67398]
[1776447480810,44.38,77427.92,0.2,0.97828,2e-05,2.66029]
[1776447481816,44.38,77432.59,0.2,0.97839,2e-05,2.6495]
[1776447482828,44.38,77429.87,0.2,0.97833,2e-05,2.6559]
[1776447483833,44.39,77427.59,0.2,0.97827,2e-05,2.66127]
[1776447486858,44.39,77420.87,0.2,0.97812,2e-05,2.67712]
[1776447487865,44.39,77415.01,0.2,0.97798,2e-05,2.69144]
[1776447488872,44.39,77413.84,0.2,0.97794,2e-05,2.69475]
[1776447491893,44.4,77412.29,0.2,0.97789,2e-05,2.70006]
[1776447495921,44.41,77415.58,0.2,0.97795,2e-05,2.6945]
[1776447496928,44.41,77419.92,0.2,0.97804,2e-05,2.68487]
[1776447499610,44.41,77419.59,0.2,0.97802,2e-05,2.68677]
[1776447499758,44.41,77419.59,0.2,0.97802,2e-05,2.68677]
[1776447499950,44.42,77436.55,0.2,0.97841,2e-05,2.6478]
[1776447500960,44.42,77449.18,0.2,0.97869,2e-05,2.61873]
[1776447501967,44.42,77444.55,0.2,0.97858,2e-05,2.62951]
[1776447503426,44.42,77444.55,0.2,0.97858,2e-05,2.62951]
[1776447503504,44.42,77439.96,0.2,0.97848,2e-05,2.64031]
[1776447504987,44.42,77437.03,0.2,0.97841,2e-05,2.64718]
[1776447507002,44.42,77433.05,0.2,0.97832,2e-05,2.65657]
[1776447508010,44.42,77435.34,0.2,0.97837,2e-05,2.65131]
[1776447509451,44.42,77435.34,0.2,0.97837,2e-05,2.65131]
[1776447509475,44.42,77435.34,0.2,0.97837,2e-05,2.65131]
[1776447509507,44.42,77433.57,0.2,0.97833,2e-05,2.65555]
[1776447509689,44.42,77433.57,0.2,0.97833,2e-05,2.65555]
[1776447509936,44.42,77433.57,0.2,0.97833,2e-05,2.65555]
[1776447510023,44.42,77433.53,0.2,0.97833,2e-05,2.65565]
[1776447512038,44.42,77429.2,0.2,0.97825,2e-05,2.66294]
[1776447513045,44.42,77430.89,0.2,0.97829,2e-05,2.65905]
[1776447517073,44.42,77434.1,0.2,0.97836,2e-05,2.65181]
[1776447518080,44.42,77438.0,0.2,0.97845,2e-05,2.64284]
[1776447520094,44.42,77435.32,0.2,0.97839,2e-05,2.64922]
[1776447525128,44.42,77437.27,0.2,0.97843,2e-05,2.64507]
[1776447528151,44.42,77439.82,0.2,0.97848,2e-05,2.63939]
[1776447530169,44.42,77443.73,0.2,0.97857,2e-05,2.63053]
[1776447531176,44.43,77450.31,0.2,0.97872,2e-05,2.61548]
[1776447533190,44.43,77455.28,0.2,0.97882,2e-05,2.60432]
[1776447535204,44.43,77457.43,0.2,0.97887,2e-05,2.59968]
[1776447540239,44.43,77457.31,0.2,0.97887,2e-05,2.59977]
[1776447545273,44.41,77457.09,0.2,0.9789,2e-05,2.5963]
[1776447546281,44.41,77455.26,0.2,0.97887,2e-05,2.59969]
[1776447547288,44.4,77451.1,0.2,0.97878,2e-05,2.60842]
[1776447548295,44.4,77457.34,0.2,0.97893,2e-05,2.59335]
[1776447549301,44.4,77458.83,0.2,0.97897,2e-05,2.58914]
[1776447553330,44.38,77460.03,0.2,0.97904,2e-05,2.58253]
[1776447555344,44.38,77440.45,0.2,0.97861,2e-05,2.62662]
[1776447556351,44.37,77438.98,0.2,0.97859,2e-05,2.6284]
[1776447557358,44.37,77437.64,0.2,0.97856,2e-05,2.63149]
[1776447558365,44.37,77436.15,0.2,0.97853,2e-05,2.63409]
[1776447559372,44.37,77438.87,0.2,0.97859,2e-05,2.62802]
[1776447561386,44.37,77443.87,0.2,0.9787,2e-05,2.61672]
[1776447563400,44.37,77438.16,0.2,0.97857,2e-05,2.63014]
[1776447564407,44.37,77430.48,0.2,0.9784,2e-05,2.64803]
[1776447564931,44.37,77430.48,0.2,0.9784,2e-05,2.64803]
[1776447565206,44.37,77430.48,0.2,0.9784,2e-05,2.64803]
[1776447565438,44.37,77430.48,0.2,0.9784,2e-05,2.64803]
[1776447565492,44.37,77419.89,0.2,0.97815,2e-05,2.67277]
[1776447566421,44.37,77414.22,0.2,0.97802,2e-05,2.68608]
[1776447568435,44.37,77412.4,0.2,0.97798,2e-05,2.69037]
[1776447570449,44.37,77405.44,0.2,0.97782,2e-05,2.70676]
[1776447571456,44.37,77402.87,0.2,0.97778,2e-05,2.70988]
[1776447573470,44.37,77406.45,0.2,0.97787,2e-05,2.70137]
[1776447574477,44.37,77404.3,0.2,0.97782,2e-05,2.70643]
[1776447575484,44.37,77405.96,0.2,0.97785,2e-05,2.70249]
[1776447576491,44.37,77418.81,0.2,0.97815,2e-05,2.67231]
[1776447577498,44.37,77430.86,0.2,0.97843,2e-05,2.64429]
[1776447578505,44.37,77438.14,0.2,0.97859,2e-05,2.62754]
[1776447580519,44.37,77435.34,0.2,0.97852,2e-05,2.63423]
[1776447582533,44.36,77436.59,0.2,0.97857,2e-05,2.62963]
[1776447583540,44.36,77438.05,0.2,0.97861,2e-05,2.62541]
[1776447584547,44.36,77436.96,0.2,0.97859,2e-05,2.62708]
[1776447585553,44.35,77438.23,0.2,0.97863,2e-05,2.6233]
[1776447586561,44.35,77436.71,0.2,0.97861,2e-05,2.62596]
[1776447587567,44.35,77442.86,0.2,0.97875,2e-05,2.61096]
[1776447588575,44.34,77444.84,0.2,0.9788,2e-05,2.60559]
[1776447589582,44.34,77446.65,0.2,0.97885,2e-05,2.60064]
[1776447590592,44.34,77450.93,0.2,0.97896,2e-05,2.59005]
[1776447591598,44.33,77459.31,0.2,0.97915,2e-05,2.57018]
[1776447592605,44.33,77467.14,0.2,0.97933,2e-05,2.55171]
[1776447593612,44.33,77468.41,0.2,0.97936,2e-05,2.54813]
[1776447594619,44.32,77469.42,0.2,0.97939,2e-05,2.54515]
[1776447595626,44.32,77471.16,0.2,0.97944,2e-05,2.54054]
[1776447596633,44.32,77472.74,0.2,0.97948,2e-05,2.5363]
[1776447598647,44.31,77473.94,0.2,0.97952,2e-05,2.53224]
[1776447600661,44.31,77475.37,0.2,0.97956,2e-05,2.52769]
[1776447601673,44.3,77481.19,0.2,0.97969,2e-05,2.51399]
[1776447602678,44.3,77475.97,0.2,0.97959,2e-05,2.52504]
[1776447604692,44.3,77473.79,0.2,0.97955,2e-05,2.52861]
[1776447606708,44.29,77471.99,0.2,0.97952,2e-05,2.53131]
[1776447607714,44.29,77476.74,0.2,0.97963,2e-05,2.51998]
[1776447608725,44.28,77487.22,0.2,0.97987,2e-05,2.49595]
[1776447609728,44.28,77493.45,0.2,0.98,2e-05,2.48152]
[1776447610736,44.28,77497.55,0.2,0.9801,2e-05,2.47187]
[1776447611744,44.28,77492.32,0.2,0.97999,2e-05,2.48286]
[1776447613272,44.27,77488.91,0.2,0.97992,2e-05,2.48983]
[1776447613758,44.27,77471.83,0.2,0.97956,2e-05,2.52796]
[1776447614765,44.27,77472.46,0.2,0.97958,2e-05,2.52527]
[1776447615775,44.27,77470.16,0.2,0.97954,2e-05,2.52977]
[1776447616914,44.26,77480.53,0.2,0.97977,2e-05,2.50588]
[1776447617789,44.26,77490.06,0.2,0.97998,2e-05,2.48406]
[1776447618796,44.26,77486.19,0.2,0.9799,2e-05,2.49206]
[1776447619803,44.26,77484.7,0.2,0.97988,2e-05,2.49476]
[1776447620810,44.25,77479.45,0.2,0.97977,2e-05,2.50585]
[1776447621817,44.25,77480.4,0.2,0.9798,2e-05,2.5031]
[1776447626852,44.24,77481.48,0.2,0.97985,2e-05,2.49757]
[1776447630880,44.23,77484.95,0.2,0.97995,2e-05,2.48739]
[1776447631886,44.22,77499.66,0.2,0.98029,2e-05,2.45154]
[1776447632894,44.22,77501.54,0.2,0.98033,2e-05,2.44688]
[1776447637938,44.21,77498.75,0.2,0.9803,2e-05,2.45037]
[1776447641966,44.2,77486.41,0.2,0.98006,2e-05,2.47542]
[1776447642973,44.2,77488.2,0.2,0.9801,2e-05,2.47087]
[1776447647001,44.19,77483.47,0.2,0.98002,2e-05,2.47902]
[1776447648017,44.19,77480.15,0.2,0.97996,2e-05,2.4858]
[1776447649034,44.18,77457.89,0.2,0.97948,2e-05,2.53502]
[1776447650027,44.18,77445.38,0.2,0.97921,2e-05,2.56266]
[1776447651033,44.18,77444.41,0.2,0.9792,2e-05,2.56411]
[1776447655064,44.16,77448.44,0.2,0.97931,2e-05,2.55196]
[1776447656070,44.16,77453.6,0.2,0.97943,2e-05,2.53955]
[1776447659095,44.15,77455.0,0.2,0.97949,2e-05,2.53429]
[1776447660108,44.15,77460.09,0.2,0.9796,2e-05,2.52213]
[1776447661115,44.15,77458.23,0.2,0.97957,2e-05,2.52564]
[1776447662122,44.14,77455.56,0.2,0.97952,2e-05,2.53098]
[1776447664136,44.14,77462.18,0.2,0.97967,2e-05,2.51472]
[1776447665144,44.14,77459.06,0.2,0.97961,2e-05,2.52107]
[1776447666150,44.13,77457.89,0.2,0.97959,2e-05,2.52303]
[1776447667157,44.13,77459.65,0.2,0.97964,2e-05,2.51841]
[1776447668164,44.13,77458.48,0.2,0.97962,2e-05,2.52038]
[1776447672192,44.12,77457.46,0.2,0.97962,2e-05,2.52004]
[1776447673199,44.11,77448.05,0.2,0.97942,2e-05,2.54061]
[1776447674206,44.11,77444.88,0.2,0.97936,2e-05,2.54709]
[1776447677227,44.1,77446.0,0.2,0.9794,2e-05,2.54244]
[1776447679241,44.09,77461.7,0.2,0.97976,2e-05,2.50569]
[1776447680248,44.09,77474.34,0.2,0.98004,2e-05,2.47687]
[1776447681255,44.09,77475.63,0.2,0.98007,2e-05,2.47343]
[1776447683269,44.08,77474.5,0.2,0.98006,2e-05,2.4748]
[1776447685283,44.08,77473.3,0.2,0.98004,2e-05,2.47633]
[1776447686290,44.08,77470.37,0.2,0.97999,2e-05,2.48227]
[1776447687297,44.08,77463.93,0.2,0.97985,2e-05,2.49605]
[1776447688304,44.07,77462.41,0.2,0.97983,2e-05,2.49884]
[1776447689311,44.07,77452.95,0.2,0.97963,2e-05,2.51945]
[1776447690321,44.07,77442.81,0.2,0.97941,2e-05,2.54174]
[1776447691325,44.06,77432.59,0.2,0.97921,2e-05,2.5615]
[1776447692332,44.06,77429.07,0.2,0.97914,2e-05,2.56884]
[1776447693339,44.06,77427.37,0.2,0.97911,2e-05,2.57201]
[1776447694346,44.06,77417.06,0.2,0.97889,2e-05,2.59494]
[1776447695354,44.05,77414.43,0.2,0.97883,2e-05,2.60026]
[1776447696360,44.05,77409.11,0.2,0.97872,2e-05,2.61177]
[1776447697367,44.05,77418.69,0.2,0.97895,2e-05,2.58887]
[1776447698374,44.04,77423.92,0.2,0.97907,2e-05,2.57605]
[1776447699381,44.04,77424.55,0.2,0.97909,2e-05,2.57384]
[1776447701395,44.03,77426.26,0.2,0.97914,2e-05,2.56844]
[1776447702402,44.03,77428.14,0.2,0.97919,2e-05,2.5634]
[1776447704416,44.02,77429.41,0.2,0.97923,2e-05,2.55905]
[1776447705423,44.02,77430.84,0.2,0.97927,2e-05,2.55507]
[1776447706430,44.02,77442.51,0.2,0.97954,2e-05,2.52788]
[1776447707437,44.01,77452.43,0.2,0.97976,2e-05,2.50483]
[1776447708444,44.01,77458.24,0.2,0.97989,2e-05,2.49117]
[1776447709451,44.01,77468.77,0.2,0.98012,2e-05,2.46711]
[1776447710458,44.01,77473.31,0.2,0.98023,2e-05,2.45647]
[1776447711465,44.0,77476.94,0.2,0.98031,2e-05,2.44791]
[1776447712472,44.0,77483.83,0.2,0.98046,2e-05,2.43223]
[1776447713479,44.0,77480.84,0.2,0.9804,2e-05,2.43829]
[1776447716500,43.99,77478.9,0.2,0.98037,2e-05,2.44109]
[1776447718514,43.99,77476.48,0.2,0.98033,2e-05,2.44543]
[1776447719521,43.99,77475.11,0.2,0.98031,2e-05,2.44746]
[1776447720528,43.99,77467.58,0.2,0.98015,2e-05,2.46411]
[1776447721535,43.98,77458.92,0.2,0.97998,2e-05,2.48233]
[1776447722542,43.98,77450.37,0.2,0.9798,2e-05,2.50089]
[1776447723549,43.98,77450.57,0.2,0.97981,2e-05,2.49984]
[1776447724556,43.97,77446.57,0.2,0.97973,2e-05,2.50822]
[1776447725563,43.97,77441.68,0.2,0.97963,2e-05,2.51861]
[1776447726570,43.97,77439.73,0.2,0.97959,2e-05,2.52238]
[1776447728585,43.96,77446.15,0.2,0.97974,2e-05,2.50663]
[1776447729592,43.96,77449.61,0.2,0.97982,2e-05,2.49825]
[1776447730601,43.96,77452.28,0.2,0.97989,2e-05,2.49167]
[1776447731607,43.95,77466.27,0.2,0.98019,2e-05,2.45992]
[1776447732615,43.95,77474.39,0.2,0.98037,2e-05,2.44145]
[1776447733622,43.95,77476.32,0.2,0.98041,2e-05,2.43671]
[1776447734629,43.95,77472.92,0.2,0.98035,2e-05,2.44371]
[1776447735636,43.95,77471.43,0.2,0.98032,2e-05,2.4465]
[1776447736643,43.94,77469.79,0.2,0.98029,2e-05,2.44962]
[1776447738657,43.94,77472.74,0.2,0.98036,2e-05,2.44209]
[1776447740671,43.94,77474.29,0.2,0.9804,2e-05,2.43768]
[1776447742686,43.93,77472.4,0.2,0.98037,2e-05,2.44087]
[1776447743591,43.93,77472.4,0.2,0.98037,2e-05,2.44087]
[1776447743724,43.93,77472.4,0.2,0.98037,2e-05,2.44087]
[1776447743747,43.93,77453.68,0.2,0.97997,2e-05,2.48241]
[1776447744701,43.93,77452.95,0.2,0.97997,2e-05,2.48297]
[1776447745708,43.92,77441.08,0.2,0.97972,2e-05,2.50903]
[1776447746715,43.92,77447.99,0.2,0.97987,2e-05,2.49289]
[1776447747467,43.92,77447.99,0.2,0.97987,2e-05,2.49289]
[1776447747724,43.92,77447.93,0.2,0.97988,2e-05,2.49244]
[1776447748729,43.92,77453.12,0.2,0.97999,2e-05,2.48024]
[1776447749737,43.91,77455.72,0.2,0.98006,2e-05,2.47388]
[1776447750744,43.91,77469.26,0.2,0.98035,2e-05,2.4433]
[1776447751751,43.91,77469.79,0.2,0.98039,2e-05,2.43887]
[1776447752758,43.91,77463.47,0.2,0.98026,2e-05,2.45235]
[1776447753765,43.91,77465.78,0.2,0.98031,2e-05,2.44672]
[1776447758800,43.89,77460.87,0.2,0.98023,2e-05,2.45508]
[1776447759090,43.89,77460.87,0.2,0.98023,2e-05,2.45508]
[1776447759807,43.89,77454.23,0.2,0.98009,2e-05,2.46931]
[1776447761821,43.89,77451.1,0.2,0.98004,2e-05,2.47521]
[1776447762828,43.89,77447.57,0.2,0.97997,2e-05,2.48255]
[1776447762983,43.89,77447.57,0.2,0.97997,2e-05,2.48255]
[1776447763835,43.88,77446.34,0.2,0.97994,2e-05,2.48474]
[1776447765849,43.88,77448.87,0.2,0.98001,2e-05,2.47795]
[1776447766856,43.88,77451.24,0.2,0.98007,2e-05,2.4721]
[1776447767863,43.87,77457.55,0.2,0.98021,2e-05,2.45752]
[1776447768870,43.87,77461.31,0.2,0.98029,2e-05,2.44867]
[1776447769877,43.87,77459.42,0.2,0.98026,2e-05,2.45235]
[1776447770884,43.87,77457.89,0.2,0.98023,2e-05,2.45524]
[1776447772899,43.86,77455.35,0.2,0.98018,2e-05,2.45985]
[1776447777934,43.85,77453.87,0.2,0.98018,2e-05,2.46057]
[1776447780956,43.85,77444.23,0.2,0.97998,2e-05,2.48052]
[1776447781963,43.84,77448.9,0.2,0.98009,2e-05,2.46955]
[1776447784984,43.84,77444.52,0.2,0.98001,2e-05,2.47774]
[1776447785993,43.84,77442.0,0.2,0.97996,2e-05,2.48338]
[1776447787000,43.83,77440.08,0.2,0.97993,2e-05,2.48658]
[1776447788010,43.83,77437.67,0.2,0.97988,2e-05,2.49143]
[1776447789015,43.83,77431.29,0.2,0.97974,2e-05,2.50521]
[1776447790065,43.83,77431.29,0.2,0.97974,2e-05,2.50521]
[1776447790193,43.83,77431.29,0.2,0.97974,2e-05,2.50521]
[1776447790435,43.83,77431.29,0.2,0.97974,2e-05,2.50521]
[1776447790500,43.82,77427.96,0.2,0.97968,2e-05,2.51213]
[1776447791034,43.82,77423.5,0.2,0.97959,2e-05,2.52162]
[1776447792041,43.82,77421.41,0.2,0.97955,2e-05,2.52573]
[1776447794055,43.81,77423.33,0.2,0.9796,2e-05,2.52011]
[1776447795062,43.81,77426.41,0.2,0.97967,2e-05,2.51251]
[1776447800097,43.8,77426.72,0.2,0.97971,2e-05,2.50874]
[1776447801104,43.8,77444.16,0.2,0.98009,2e-05,2.46896]
[1776447802111,43.79,77456.9,0.2,0.98037,2e-05,2.44011]
[1776447803118,43.79,77458.2,0.2,0.9804,2e-05,2.43675]
[1776447804782,43.79,77458.2,0.2,0.9804,2e-05,2.43675]
[1776447804894,43.79,77458.2,0.2,0.9804,2e-05,2.43675]
[1776447804898,43.79,77457.58,0.2,0.9804,2e-05,2.43714]
[1776447808153,43.78,77459.78,0.2,0.98046,2e-05,2.43083]
[1776447810167,43.78,77458.39,0.2,0.98044,2e-05,2.43296]
[1776447810959,43.78,77458.39,0.2,0.98044,2e-05,2.43296]
[1776447811174,43.77,77457.07,0.2,0.98044,2e-05,2.43264]
[1776447812181,43.77,77454.42,0.2,0.98039,2e-05,2.43802]
[1776447814941,43.77,77454.27,0.2,0.98039,2e-05,2.43738]
[1776447815202,43.77,77454.56,0.2,0.9804,2e-05,2.43625]
[1776447816209,43.76,77457.01,0.2,0.98046,2e-05,2.43036]
[1776447817215,43.76,77458.4,0.2,0.98049,2e-05,2.42682]
[1776447819230,43.76,77455.05,0.2,0.98043,2e-05,2.43328]
[1776447821244,43.75,77452.85,0.2,0.98039,2e-05,2.43718]
[1776447822251,43.75,77451.62,0.2,0.98037,2e-05,2.43942]
[1776447826279,43.74,77449.44,0.2,0.98034,2e-05,2.44232]
[1776447827286,43.74,77445.39,0.2,0.98026,2e-05,2.45081]
[1776447828293,43.74,77442.94,0.2,0.98021,2e-05,2.45576]
[1776447831314,43.74,77447.05,0.2,0.98031,2e-05,2.44617]
[1776447832320,43.74,77452.34,0.2,0.98042,2e-05,2.43449]
[1776447833327,43.74,77450.95,0.2,0.98039,2e-05,2.43763]
[1776447834335,43.74,77446.68,0.2,0.9803,2e-05,2.44716]
[1776447835342,43.74,77442.26,0.2,0.9802,2e-05,2.45703]
[1776447837356,43.74,77437.55,0.2,0.9801,2e-05,2.46759]
[1776447840377,43.74,77434.58,0.2,0.98004,2e-05,2.47427]
[1776447841384,43.74,77430.25,0.2,0.97994,2e-05,2.48398]
[1776447843398,43.74,77427.76,0.2,0.97989,2e-05,2.48954]
[1776447845190,43.74,77427.01,0.2,0.97987,2e-05,2.4912]
[1776447845435,43.74,77427.01,0.2,0.97987,2e-05,2.4912]
[1776447845687,43.74,77427.01,0.2,0.97987,2e-05,2.4912]
[1776447845789,43.74,77426.93,0.2,0.97987,2e-05,2.49132]
[1776447846421,43.74,77424.56,0.2,0.97982,2e-05,2.49666]
[1776447850449,43.74,77423.4,0.2,0.9798,2e-05,2.4991]
[1776447852710,43.74,77421.48,0.2,0.97976,2e-05,2.50328]
[1776447858506,43.74,77428.56,0.2,0.97991,2e-05,2.48704]
[1776447859513,43.74,77437.36,0.2,0.9801,2e-05,2.46727]
[1776447860520,43.74,77439.68,0.2,0.98015,2e-05,2.46206]
[1776447861526,43.74,77444.34,0.2,0.98025,2e-05,2.45168]
[1776447862533,43.73,77448.8,0.2,0.98035,2e-05,2.44153]
[1776447863545,43.73,77451.47,0.2,0.98041,2e-05,2.43539]
[1776447865559,43.73,77449.7,0.2,0.98038,2e-05,2.4389]
[1776447866566,43.73,77448.4,0.2,0.98035,2e-05,2.44158]
[1776447867573,43.73,77449.43,0.2,0.98037,2e-05,2.43935]
[1776447870593,43.73,77447.42,0.2,0.98033,2e-05,2.44396]
[1776447871601,43.73,77441.6,0.2,0.98022,2e-05,2.45418]
[1776447872608,43.73,77442.75,0.2,0.98025,2e-05,2.45166]
[1776447873614,43.73,77444.53,0.2,0.98029,2e-05,2.44773]
[1776447875629,43.73,77446.19,0.2,0.98032,2e-05,2.44411]
[1776447878651,43.73,77448.71,0.2,0.98037,2e-05,2.43865]
[1776447881673,43.73,77450.22,0.2,0.98042,2e-05,2.43385]
[1776447882679,43.72,77452.15,0.2,0.98046,2e-05,2.4291]
[1776447883686,43.72,77453.6,0.2,0.9805,2e-05,2.42496]
[1776447884693,43.72,77461.48,0.2,0.98067,2e-05,2.40717]
[1776447885700,43.72,77468.58,0.2,0.98082,2e-05,2.39164]
[1776447886707,43.71,77470.56,0.2,0.98087,2e-05,2.38649]
[1776447887714,43.71,77475.14,0.2,0.98097,2e-05,2.37613]
[1776447888721,43.71,77476.56,0.2,0.981,2e-05,2.37268]
[1776447890735,43.71,77477.96,0.2,0.98104,2e-05,2.36892]
[1776447893756,43.7,77479.89,0.2,0.98109,2e-05,2.36369]
[1776447894763,43.7,77478.76,0.2,0.98107,2e-05,2.3658]
[1776447896778,43.7,77487.59,0.2,0.98126,2e-05,2.34606]
[1776447897785,43.7,77488.31,0.2,0.98128,2e-05,2.34421]
[1776447899801,43.7,77490.7,0.2,0.98133,2e-05,2.33847]
[1776447900808,43.69,77495.9,0.2,0.98144,2e-05,2.32704]
[1776447901815,43.69,77494.02,0.2,0.9814,2e-05,2.33078]
[1776447902822,43.69,77506.78,0.2,0.98166,2e-05,2.30359]
[1776447904007,43.69,77506.78,0.2,0.98166,2e-05,2.30359]
[1776447904014,43.69,77506.78,0.2,0.98166,2e-05,2.30359]
[1776447903828,43.69,77514.49,0.2,0.98182,2e-05,2.28677]
[1776447904836,43.69,77514.69,0.2,0.98183,2e-05,2.28614]
[1776447905843,43.69,77513.25,0.2,0.9818,2e-05,2.28897]
[1776447906850,43.69,77518.17,0.2,0.9819,2e-05,2.27839]
[1776447907857,43.69,77515.93,0.2,0.98186,2e-05,2.28291]
[1776447908864,43.69,77517.35,0.2,0.98189,2e-05,2.27971]
[1776447909871,43.69,77520.37,0.2,0.98195,2e-05,2.27316]
[1776447910878,43.68,77524.86,0.2,0.98204,2e-05,2.26356]
[1776447911890,43.68,77528.52,0.2,0.98211,2e-05,2.25574]
[1776447912893,43.68,77537.64,0.2,0.98229,2e-05,2.2366]
[1776447913899,43.68,77542.76,0.2,0.98239,2e-05,2.22588]
[1776447914906,43.68,77551.1,0.2,0.98256,2e-05,2.2086]
[1776447915914,43.68,77547.37,0.2,0.98248,2e-05,2.21619]
[1776447916922,43.68,77545.16,0.2,0.98244,2e-05,2.22066]
[1776447917928,43.68,77547.37,0.2,0.98249,2e-05,2.216]
[1776447918935,43.68,77550.72,0.2,0.98255,2e-05,2.20903]
[1776447919942,43.68,77552.69,0.2,0.98259,2e-05,2.20491]
[1776447920949,43.68,77555.38,0.2,0.98264,2e-05,2.19932]
[1776447921956,43.68,77561.24,0.2,0.98276,2e-05,2.1873]
[1776447922963,43.68,77563.89,0.2,0.98281,2e-05,2.18186]
[1776447924977,43.68,77565.0,0.2,0.98283,2e-05,2.17955]
[1776447925984,43.68,77568.67,0.2,0.9829,2e-05,2.17207]
[1776447926991,43.68,77567.13,0.2,0.98287,2e-05,2.17518]
[1776447930725,43.68,77567.49,0.2,0.98288,2e-05,2.17439]
[1776447931019,43.68,77569.26,0.2,0.98293,2e-05,2.16822]
[1776447931692,43.68,77569.26,0.2,0.98293,2e-05,2.16822]
[1776447932026,43.68,77570.48,0.2,0.98295,2e-05,2.16575]
[1776447933033,43.68,77573.55,0.2,0.98301,2e-05,2.15954]
[1776447934029,43.68,77573.55,0.2,0.98301,2e-05,2.15954]
[1776447934039,43.68,77575.65,0.2,0.98305,2e-05,2.15532]
[1776447936057,43.68,77577.66,0.2,0.98309,2e-05,2.15131]
[1776447937061,43.68,77582.42,0.2,0.98318,2e-05,2.14177]
[1776447938068,43.68,77587.97,0.2,0.98328,2e-05,2.13071]
[1776447939075,43.68,77589.67,0.2,0.98331,2e-05,2.12738]
[1776447940083,43.68,77593.32,0.2,0.98338,2e-05,2.12018]
[1776447941106,43.68,77594.29,0.2,0.98339,2e-05,2.11833]
[1776447942112,43.68,77593.22,0.2,0.98337,2e-05,2.12053]
[1776447943120,43.68,77595.2,0.2,0.98341,2e-05,2.11667]
[1776447944126,43.68,77598.17,0.2,0.98346,2e-05,2.11086]
[1776447945134,43.68,77601.95,0.2,0.98353,2e-05,2.10347]
[1776447946141,43.68,77600.46,0.2,0.9835,2e-05,2.10652]
[1776447947152,43.68,77607.46,0.2,0.98363,2e-05,2.0928]
[1776447949165,43.68,77602.92,0.2,0.98355,2e-05,2.10199]
[1776447952186,43.68,77600.68,0.2,0.9835,2e-05,2.10672]
[1776447953193,43.69,77604.69,0.2,0.98357,2e-05,2.09889]
[1776447954200,43.69,77607.77,0.2,0.98363,2e-05,2.09292]
[1776447957221,43.69,77613.26,0.2,0.98373,2e-05,2.08247]
[1776447958228,43.69,77612.39,0.2,0.98371,2e-05,2.08431]
[1776447959234,43.69,77610.21,0.2,0.98367,2e-05,2.08871]
[1776447961249,43.69,77616.32,0.2,0.98378,2e-05,2.07697]
[1776447962256,43.69,77620.75,0.2,0.98386,2e-05,2.06845]
[1776447963263,43.69,77615.29,0.2,0.98376,2e-05,2.07927]
[1776447964270,43.69,77611.14,0.2,0.98368,2e-05,2.08753]
[1776447965495,43.69,77611.14,0.2,0.98368,2e-05,2.08753]
[1776447965548,43.69,77608.19,0.2,0.98362,2e-05,2.09344]
[1776447966284,43.69,77609.67,0.2,0.98365,2e-05,2.09063]
[1776447967290,43.69,77612.02,0.2,0.98369,2e-05,2.08612]
[1776447968298,43.69,77611.07,0.2,0.98367,2e-05,2.0881]
[1776447969305,43.69,77607.48,0.2,0.98361,2e-05,2.09527]
[1776447972327,43.69,77598.71,0.2,0.98345,2e-05,2.11279]
[1776447973334,43.7,77592.97,0.2,0.98334,2e-05,2.12435]
[1776447974341,43.7,77591.34,0.2,0.98331,2e-05,2.12764]
[1776447975348,43.7,77592.64,0.2,0.98333,2e-05,2.12509]
[1776447977361,43.7,77595.87,0.2,0.98339,2e-05,2.11875]
[1776447978369,43.7,77599.1,0.2,0.98345,2e-05,2.1124]
[1776447979376,43.7,77595.73,0.2,0.98339,2e-05,2.11915]
[1776447980383,43.7,77594.32,0.2,0.98336,2e-05,2.12201]
[1776447981390,43.7,77591.13,0.2,0.9833,2e-05,2.12842]
[1776447982397,43.7,77588.69,0.2,0.98325,2e-05,2.13333]
[1776447985419,43.7,77591.8,0.2,0.98331,2e-05,2.12721]
[1776447987434,43.7,77600.31,0.2,0.98347,2e-05,2.11039]
[1776447988440,43.7,77607.0,0.2,0.98359,2e-05,2.09725]
[1776447989448,43.7,77609.51,0.2,0.98363,2e-05,2.0924]
[1776447990455,43.7,77607.99,0.2,0.98361,2e-05,2.0955]
[1776447991462,43.7,77605.9,0.2,0.98359,2e-05,2.09721]
[1776447993476,43.7,77604.99,0.2,0.98357,2e-05,2.09919]
[1776447995490,43.7,77606.58,0.2,0.98359,2e-05,2.09625]
[1776447996500,43.7,77607.54,0.2,0.98361,2e-05,2.09445]
[1776447997507,43.7,77612.72,0.2,0.9837,2e-05,2.08438]
[1776447998514,43.7,77617.06,0.2,0.98378,2e-05,2.076]
[1776448000527,43.7,77611.47,0.2,0.98368,2e-05,2.08722]
[1776448002143,43.7,77611.47,0.2,0.98368,2e-05,2.08722]
[1776448001534,43.71,77613.57,0.2,0.98372,2e-05,2.08321]
[1776448002839,43.71,77613.57,0.2,0.98372,2e-05,2.08321]
[1776448002884,43.71,77612.89,0.2,0.9837,2e-05,2.08467]
[1776448003558,43.71,77611.13,0.2,0.98367,2e-05,2.08824]
[1776448004565,43.71,77612.45,0.2,0.98369,2e-05,2.08576]
[1776448006161,43.71,77612.45,0.2,0.98369,2e-05,2.08576]
[1776448007586,43.71,77614.43,0.2,0.98372,2e-05,2.08222]
[1776448008593,43.71,77615.99,0.2,0.98375,2e-05,2.07929]
[1776448010608,43.71,77614.12,0.2,0.98372,2e-05,2.0832]
[1776448011615,43.71,77612.76,0.2,0.98369,2e-05,2.08598]
[1776448012208,43.71,77612.76,0.2,0.98369,2e-05,2.08598]
[1776448012622,43.71,77612.24,0.2,0.98368,2e-05,2.08712]
[1776448017657,43.71,77613.39,0.2,0.9837,2e-05,2.08541]
[1776448019049,43.71,77613.39,0.2,0.9837,2e-05,2.08541]
[1776448019069,43.71,77624.78,0.2,0.9839,2e-05,2.06327]
[1776448019204,43.71,77624.78,0.2,0.9839,2e-05,2.06327]
[1776448019671,43.71,77631.93,0.2,0.98403,2e-05,2.04954]
[1776448020677,43.72,77629.75,0.2,0.98399,2e-05,2.05394]
[1776448021685,43.72,77632.61,0.2,0.98404,2e-05,2.04856]
[1776448022434,43.72,77632.61,0.2,0.98404,2e-05,2.04856]
[1776448022692,43.72,77637.56,0.2,0.98412,2e-05,2.03918]
[1776448023699,43.72,77640.29,0.2,0.98417,2e-05,2.03412]
[1776448024706,43.72,77638.15,0.2,0.98413,2e-05,2.03843]
[1776448025715,43.72,77640.54,0.2,0.98417,2e-05,2.03403]
[1776448026722,43.72,77638.23,0.2,0.98413,2e-05,2.03867]
[1776448027730,43.72,77627.83,0.2,0.98394,2e-05,2.05899]
[1776448028399,43.72,77627.83,0.2,0.98394,2e-05,2.05899]
[1776448028737,43.72,77624.6,0.2,0.98388,2e-05,2.06547]
[1776448029744,43.72,77626.5,0.2,0.98391,2e-05,2.06194]
[1776448032375,43.72,77627.36,0.2,0.98393,2e-05,2.06058]
[1776448032765,43.73,77624.79,0.2,0.98388,2e-05,2.06573]
[1776448033772,43.73,77612.38,0.2,0.98365,2e-05,2.09016]
[1776448034779,43.73,77609.16,0.2,0.98359,2e-05,2.09664]
[1776448035785,43.73,77609.61,0.2,0.9836,2e-05,2.09585]
[1776448037800,43.73,77611.74,0.2,0.98364,2e-05,2.09185]
[1776448040460,43.73,77611.37,0.2,0.98363,2e-05,2.09267]
[1776448040597,43.73,77611.37,0.2,0.98363,2e-05,2.09267]
[1776448040753,43.73,77611.37,0.2,0.98363,2e-05,2.09267]
[1776448041204,43.73,77611.37,0.2,0.98363,2e-05,2.09267]
[1776448040821,43.73,77607.44,0.2,0.98355,2e-05,2.10061]
[1776448041373,43.73,77607.44,0.2,0.98355,2e-05,2.10061]
[1776448041435,43.73,77607.44,0.2,0.98355,2e-05,2.10061]
[1776448041693,43.73,77607.44,0.2,0.98355,2e-05,2.10061]
[1776448041828,43.73,77594.92,0.2,0.98332,2e-05,2.12551]
[1776448042835,43.73,77588.94,0.2,0.98321,2e-05,2.13753]
[1776448043842,43.73,77589.54,0.2,0.98322,2e-05,2.13637]
[1776448047870,43.73,77587.92,0.2,0.98319,2e-05,2.13968]
[1776448050892,43.73,77594.44,0.2,0.98331,2e-05,2.1267]
[1776448051899,43.73,77602.31,0.2,0.98348,2e-05,2.10857]
[1776448052906,43.73,77612.22,0.2,0.98366,2e-05,2.08907]
[1776448053915,43.73,77621.54,0.2,0.98383,2e-05,2.0709]
[1776448054921,43.73,77624.78,0.2,0.98388,2e-05,2.06482]
[1776448055928,43.73,77628.14,0.2,0.98394,2e-05,2.05844]
[1776448056935,43.73,77636.33,0.2,0.98409,2e-05,2.04259]
[1776448057942,43.74,77641.12,0.2,0.98417,2e-05,2.0337]
[1776448058949,43.74,77638.22,0.2,0.98412,2e-05,2.03928]
[1776448060192,43.74,77638.22,0.2,0.98412,2e-05,2.03928]
[1776448059956,43.74,77639.92,0.2,0.98414,2e-05,2.03639]
[1776448060243,43.74,77639.92,0.2,0.98414,2e-05,2.03639]
[1776448060962,43.74,77645.01,0.2,0.98423,2e-05,2.0268]
[1776448062222,43.74,77645.01,0.2,0.98423,2e-05,2.0268]
[1776448061987,43.74,77670.01,0.2,0.98467,2e-05,1.97932]
[1776448063024,43.74,77670.01,0.2,0.98467,2e-05,1.97932]
[1776448063085,43.74,77682.71,0.2,0.98488,2e-05,1.95604]
[1776448065010,43.74,77686.37,0.2,0.98494,2e-05,1.9499]
[1776448065608,43.74,77686.37,0.2,0.98494,2e-05,1.9499]
[1776448066184,43.74,77686.37,0.2,0.98494,2e-05,1.9499]
[1776448066017,43.75,77687.26,0.2,0.98495,2e-05,1.94859]
[1776448066292,43.75,77687.26,0.2,0.98495,2e-05,1.94859]
[1776448066692,43.75,77687.26,0.2,0.98495,2e-05,1.94859]
[1776448066940,43.75,77687.26,0.2,0.98495,2e-05,1.94859]
[1776448067024,43.75,77685.92,0.2,0.98492,2e-05,1.95143]
[1776448067717,43.75,77685.92,0.2,0.98492,2e-05,1.95143]
[1776448067748,43.75,77685.92,0.2,0.98492,2e-05,1.95143]
[1776448067772,43.75,77685.92,0.2,0.98492,2e-05,1.95143]
[1776448067806,43.75,77685.92,0.2,0.98492,2e-05,1.95143]
[1776448067864,43.75,77685.92,0.2,0.98492,2e-05,1.95143]
[1776448067947,43.75,77685.92,0.2,0.98492,2e-05,1.95143]
[1776448068031,43.75,77683.28,0.2,0.98487,2e-05,1.95668]
[1776448068772,43.75,77683.28,0.2,0.98487,2e-05,1.95668]
[1776448068796,43.75,77683.28,0.2,0.98487,2e-05,1.95668]
[1776448068958,43.75,77683.28,0.2,0.98487,2e-05,1.95668]
[1776448069183,43.75,77683.28,0.2,0.98487,2e-05,1.95668]
[1776448069208,43.75,77685.33,0.2,0.98491,2e-05,1.95319]
[1776448069451,43.75,77685.33,0.2,0.98491,2e-05,1.95319]
[1776448069721,43.75,77685.33,0.2,0.98491,2e-05,1.95319]
[1776448069898,43.75,77685.33,0.2,0.98491,2e-05,1.95319]
[1776448069922,43.75,77685.33,0.2,0.98491,2e-05,1.95319]
[1776448070201,43.75,77685.33,0.2,0.98491,2e-05,1.95319]
[1776448070202,43.75,77685.33,0.2,0.98491,2e-05,1.95319]
[1776448070045,43.75,77684.36,0.2,0.98489,2e-05,1.95533]
[1776448070341,43.75,77684.36,0.2,0.98489,2e-05,1.95533]
[1776448071197,43.75,77684.36,0.2,0.98489,2e-05,1.95533]
[1776448071052,43.75,77685.2,0.2,0.9849,2e-05,1.95409]
[1776448072669,43.75,77685.12,0.2,0.98489,2e-05,1.95457]
[1776448073066,43.76,77687.91,0.2,0.98494,2e-05,1.9497]
[1776448074073,43.76,77685.93,0.2,0.9849,2e-05,1.95372]
[1776448074808,43.76,77685.93,0.2,0.9849,2e-05,1.95372]
[1776448074939,43.76,77685.93,0.2,0.9849,2e-05,1.95372]
[1776448075197,43.76,77685.93,0.2,0.9849,2e-05,1.95372]
[1776448075234,43.76,77674.56,0.2,0.9847,2e-05,1.9753]
[1776448076087,43.76,77668.09,0.2,0.98459,2e-05,1.98777]
[1776448078101,43.76,77673.93,0.2,0.98469,2e-05,1.97732]
[1776448082132,43.77,77669.94,0.2,0.98461,2e-05,1.98597]
[1776448083139,43.77,77664.18,0.2,0.98451,2e-05,1.99713]
[1776448086159,43.77,77675.34,0.2,0.98469,2e-05,1.97685]
[1776448087166,43.78,77675.04,0.2,0.98468,2e-05,1.97771]
[1776448088174,43.78,77668.96,0.2,0.98458,2e-05,1.98945]
[1776448089181,43.78,77667.75,0.2,0.98455,2e-05,1.992]
[1776448090188,43.78,77664.56,0.2,0.98449,2e-05,1.99831]
[1776448091194,43.78,77662.85,0.2,0.98446,2e-05,2.00181]
[1776448092202,43.78,77660.4,0.2,0.98442,2e-05,2.00671]
[1776448093209,43.78,77661.92,0.2,0.98444,2e-05,2.00407]
[1776448095227,43.79,77670.18,0.2,0.98458,2e-05,1.98895]
[1776448095546,43.79,77670.18,0.2,0.98458,2e-05,1.98895]
[1776448096232,43.79,77671.51,0.2,0.9846,2e-05,1.98673]
[1776448097239,43.79,77673.06,0.2,0.98463,2e-05,1.98409]
[1776448098245,43.79,77670.07,0.2,0.98457,2e-05,1.99002]
[1776448099253,43.79,77661.8,0.2,0.98442,2e-05,2.00595]
[1776448099314,43.79,77661.8,0.2,0.98442,2e-05,2.00595]
[1776448100260,43.79,77657.99,0.2,0.98436,2e-05,2.01345]
[1776448101266,43.79,77656.73,0.2,0.98433,2e-05,2.01609]
[1776448102273,43.79,77655.28,0.2,0.9843,2e-05,2.0191]
[1776448103281,43.8,77653.67,0.2,0.98427,2e-05,2.0224]
[1776448104288,43.8,77646.64,0.2,0.98415,2e-05,2.0361]
[1776448105295,43.8,77641.1,0.2,0.98405,2e-05,2.04698]
[1776448106302,43.8,77644.14,0.2,0.9841,2e-05,2.0413]
[1776448107448,43.8,77644.14,0.2,0.9841,2e-05,2.0413]
[1776448107549,43.8,77647.7,0.2,0.98416,2e-05,2.03465]
[1776448109323,43.8,77644.54,0.2,0.9841,2e-05,2.04114]
[1776448110332,43.8,77645.92,0.2,0.98412,2e-05,2.03868]
[1776448111338,43.8,77648.12,0.2,0.98418,2e-05,2.03219]
[1776448112346,43.8,77650.09,0.2,0.98421,2e-05,2.02863]
[1776448113353,43.81,77652.27,0.2,0.98425,2e-05,2.02467]
[1776448116374,43.81,77647.39,0.2,0.98416,2e-05,2.03471]
[1776448117382,43.81,77650.36,0.2,0.98421,2e-05,2.02922]
[1776448121409,43.81,77648.13,0.2,0.98416,2e-05,2.03438]
[1776448122416,43.81,77646.76,0.2,0.98413,2e-05,2.03722]
[1776448124160,43.81,77646.76,0.2,0.98413,2e-05,2.03722]
[1776448124196,43.81,77646.76,0.2,0.98413,2e-05,2.03722]
[1776448124264,43.82,77644.05,0.2,0.98408,2e-05,2.04284]
[1776448124435,43.82,77644.05,0.2,0.98408,2e-05,2.04284]
[1776448124511,43.82,77638.76,0.2,0.98399,2e-05,2.05305]
[1776448125437,43.82,77637.41,0.2,0.98396,2e-05,2.05584]
[1776448126444,43.82,77632.62,0.2,0.98387,2e-05,2.06531]
[1776448127451,43.82,77630.48,0.2,0.98384,2e-05,2.06963]
[1776448128458,43.82,77628.77,0.2,0.9838,2e-05,2.07311]
[1776448130472,43.82,77627.66,0.2,0.98378,2e-05,2.07556]
[1776448135507,43.82,77628.46,0.2,0.98379,2e-05,2.07464]
[1776448136514,43.82,77629.93,0.2,0.98381,2e-05,2.0719]
[1776448140542,43.83,77631.18,0.2,0.98383,2e-05,2.06998]
[1776448141549,43.83,77629.11,0.2,0.98378,2e-05,2.07537]
[1776448142560,43.83,77623.69,0.2,0.98368,2e-05,2.08609]
[1776448143564,43.83,77621.65,0.2,0.98365,2e-05,2.09019]
[1776448146585,43.84,77620.39,0.2,0.98362,2e-05,2.09296]
[1776448147592,43.84,77616.58,0.2,0.98355,2e-05,2.10054]
[1776448148599,43.84,77611.01,0.2,0.98345,2e-05,2.1116]
[1776448149606,43.84,77609.29,0.2,0.98341,2e-05,2.11506]
[1776448150612,43.84,77613.48,0.2,0.98349,2e-05,2.10683]
[1776448151620,43.84,77615.98,0.2,0.98354,2e-05,2.10197]
[1776448152627,43.84,77619.92,0.2,0.98361,2e-05,2.0943]
[1776448153634,43.84,77621.06,0.2,0.98363,2e-05,2.09215]
[1776448154641,43.84,77622.18,0.2,0.98365,2e-05,2.09004]
[1776448155648,43.84,77624.71,0.2,0.98369,2e-05,2.08518]
[1776448156655,43.84,77626.42,0.2,0.98372,2e-05,2.08194]
[1776448157662,43.84,77638.34,0.2,0.98394,2e-05,2.05885]
[1776448158670,43.84,77639.62,0.2,0.98396,2e-05,2.05652]
[1776448159677,43.84,77634.7,0.2,0.98387,2e-05,2.06621]
[1776448160684,43.84,77630.82,0.2,0.9838,2e-05,2.07389]
[1776448161691,43.84,77632.55,0.2,0.98383,2e-05,2.07064]
[1776448162697,43.84,77630.91,0.2,0.9838,2e-05,2.07396]
[1776448164712,43.84,77629.11,0.2,0.98376,2e-05,2.0777]
[1776448167733,43.85,77617.16,0.2,0.98354,2e-05,2.10142]
[1776448168740,43.85,77610.45,0.2,0.98342,2e-05,2.11471]
[1776448169747,43.85,77602.14,0.2,0.98326,2e-05,2.13123]
[1776448170753,43.85,77600.94,0.2,0.98324,2e-05,2.13363]
[1776448174782,43.85,77602.31,0.2,0.98328,2e-05,2.12881]
[1776448176796,43.85,77600.97,0.2,0.98325,2e-05,2.13178]
[1776448179817,43.85,77598.17,0.2,0.9832,2e-05,2.1378]
[1776448183845,43.85,77603.9,0.2,0.9833,2e-05,2.12694]
[1776448184851,43.86,77606.08,0.2,0.98334,2e-05,2.12277]
[1776448186866,43.86,77604.64,0.2,0.98331,2e-05,2.12596]
[1776448188880,43.86,77603.11,0.2,0.98328,2e-05,2.12932]
[1776448193916,43.86,77603.71,0.2,0.98328,2e-05,2.12888]
[1776448199958,43.87,77602.46,0.2,0.98325,2e-05,2.13228]
[1776448200445,43.87,77602.46,0.2,0.98325,2e-05,2.13228]
[1776448200965,43.87,77598.84,0.2,0.98318,2e-05,2.13965]
[1776448201449,43.87,77598.84,0.2,0.98318,2e-05,2.13965]
[1776448201972,43.87,77590.11,0.2,0.98302,2e-05,2.15727]
[1776448203444,43.87,77590.21,0.2,0.98302,2e-05,2.15721]
[1776448203986,43.87,77596.69,0.2,0.98314,2e-05,2.14433]
[1776448204995,43.87,77597.95,0.2,0.98316,2e-05,2.14192]
[1776448207008,43.87,77599.22,0.2,0.98318,2e-05,2.13965]
[1776448208032,43.87,77608.7,0.2,0.98336,2e-05,2.12093]
[1776448209023,43.87,77613.83,0.2,0.98345,2e-05,2.11092]
[1776448210031,43.87,77612.72,0.2,0.98343,2e-05,2.11328]
[1776448211038,43.87,77614.12,0.2,0.98345,2e-05,2.1107]
[1776448212046,43.87,77616.66,0.2,0.9835,2e-05,2.10588]
[1776448213053,43.87,77621.35,0.2,0.98358,2e-05,2.09683]
[1776448216075,43.88,77622.36,0.2,0.98359,2e-05,2.09545]
[1776448218090,43.88,77628.11,0.2,0.98369,2e-05,2.0846]
[1776448219311,43.88,77639.06,0.2,0.98389,2e-05,2.06345]
[1776448220103,43.88,77644.92,0.2,0.98399,2e-05,2.05211]
[1776448221109,43.88,77645.45,0.2,0.984,2e-05,2.05121]
[1776448222117,43.88,77642.95,0.2,0.98396,2e-05,2.05619]
[1776448223124,43.88,77636.0,0.2,0.98383,2e-05,2.06995]
[1776448224131,43.88,77634.54,0.2,0.9838,2e-05,2.07291]
[1776448225138,43.88,77637.56,0.2,0.98386,2e-05,2.06704]
[1776448226145,43.88,77639.72,0.2,0.98389,2e-05,2.0631]
[1776448227152,43.89,77643.16,0.2,0.98395,2e-05,2.05657]
[1776448229165,43.89,77636.13,0.2,0.98383,2e-05,2.07035]
[1776448230173,43.89,77626.11,0.2,0.98364,2e-05,2.09005]
[1776448231180,43.89,77618.44,0.2,0.98352,2e-05,2.1028]
[1776448232187,43.89,77615.9,0.2,0.98347,2e-05,2.10787]
[1776448234201,43.89,77620.26,0.2,0.98355,2e-05,2.09941]
[1776448236215,43.89,77623.49,0.2,0.98361,2e-05,2.09321]
[1776448239237,43.89,77621.98,0.2,0.98358,2e-05,2.09641]
[1776448240244,43.89,77624.32,0.2,0.98362,2e-05,2.09189]
[1776448241250,43.89,77627.24,0.2,0.98367,2e-05,2.08626]
[1776448245279,43.89,77630.84,0.2,0.98374,2e-05,2.07957]
[1776448250314,43.89,77630.09,0.2,0.98372,2e-05,2.0815]
[1776448252328,43.9,77631.89,0.2,0.98375,2e-05,2.07816]
[1776448253335,43.9,77637.56,0.2,0.98384,2e-05,2.06804]
[1776448254342,43.9,77645.75,0.2,0.98399,2e-05,2.0523]
[1776448255349,43.9,77648.55,0.2,0.98404,2e-05,2.04704]
[1776448256356,43.9,77650.53,0.2,0.98407,2e-05,2.04338]
[1776448258370,43.9,77651.5,0.2,0.98409,2e-05,2.04183]
[1776448259377,43.9,77650.07,0.2,0.98406,2e-05,2.04474]
[1776448262398,43.91,77648.27,0.2,0.98402,2e-05,2.0487]
[1776448263405,43.91,77646.93,0.2,0.984,2e-05,2.05144]
[1776448264412,43.91,77645.79,0.2,0.98397,2e-05,2.0538]
[1776448267437,43.91,77636.49,0.2,0.9838,2e-05,2.07229]
[1776448268444,43.91,77628.69,0.2,0.98366,2e-05,2.08763]
[1776448269453,43.91,77627.71,0.2,0.98364,2e-05,2.08965]
[1776448270459,43.91,77632.07,0.2,0.98372,2e-05,2.08123]
[1776448272474,43.91,77639.47,0.2,0.98385,2e-05,2.06705]
[1776448273481,43.91,77635.04,0.2,0.98377,2e-05,2.07579]
[1776448274488,43.91,77629.69,0.2,0.98367,2e-05,2.08634]
[1776448275672,43.91,77629.69,0.2,0.98367,2e-05,2.08634]
[1776448275744,43.91,77629.69,0.2,0.98367,2e-05,2.08634]
[1776448275750,43.91,77624.91,0.2,0.98359,2e-05,2.0958]
[1776448276592,43.91,77620.99,0.2,0.98351,2e-05,2.10358]
[1776448277509,43.91,77619.24,0.2,0.98348,2e-05,2.1071]
[1776448278516,43.92,77617.81,0.2,0.98345,2e-05,2.10998]
[1776448279523,43.92,77615.33,0.2,0.98341,2e-05,2.11494]
[1776448280531,43.92,77612.9,0.2,0.98336,2e-05,2.11979]
[1776448281707,43.92,77612.9,0.2,0.98336,2e-05,2.11979]
[1776448281764,43.92,77610.37,0.2,0.98332,2e-05,2.12484]
[1776448283610,43.92,77610.22,0.2,0.98331,2e-05,2.12517]
[1776448284024,43.92,77610.22,0.2,0.98331,2e-05,2.12517]
[1776448284192,43.92,77610.22,0.2,0.98331,2e-05,2.12517]
[1776448284437,43.92,77610.22,0.2,0.98331,2e-05,2.12517]
[1776448284247,43.92,77608.59,0.2,0.98328,2e-05,2.12844]
[1776448284560,43.92,77600.18,0.2,0.98313,2e-05,2.14521]
[1776448285567,43.92,77594.88,0.2,0.98303,2e-05,2.15581]
[1776448287581,43.92,77598.06,0.2,0.98309,2e-05,2.1494]
[1776448289595,43.92,77600.95,0.2,0.98314,2e-05,2.1436]
[1776448290602,43.92,77598.92,0.2,0.9831,2e-05,2.14765]
[1776448292615,43.92,77600.3,0.2,0.98315,2e-05,2.14232]
[1776448295049,43.92,77600.08,0.2,0.98315,2e-05,2.14276]
[1776448295260,43.92,77600.08,0.2,0.98315,2e-05,2.14276]
[1776448295263,43.92,77600.13,0.2,0.98315,2e-05,2.14265]
[1776448295637,43.92,77605.57,0.2,0.98325,2e-05,2.13181]
[1776448296644,43.92,77609.07,0.2,0.98331,2e-05,2.12488]
[1776448297651,43.92,77619.11,0.2,0.9835,2e-05,2.10507]
[1776448298791,43.92,77619.11,0.2,0.9835,2e-05,2.10507]
[1776448298836,43.92,77620.8,0.2,0.98353,2e-05,2.1018]
[1776448299665,43.92,77613.65,0.2,0.98339,2e-05,2.11596]
[1776448302686,43.92,77614.94,0.2,0.98342,2e-05,2.11353]
[1776448303693,43.92,77616.86,0.2,0.98345,2e-05,2.10979]
[1776448304956,43.92,77616.86,0.2,0.98345,2e-05,2.10979]
[1776448305058,43.92,77615.22,0.2,0.98342,2e-05,2.11308]
[1776448305707,43.92,77616.44,0.2,0.98344,2e-05,2.11072]
[1776448308728,43.92,77613.35,0.2,0.98339,2e-05,2.11698]
[1776448310742,43.92,77611.87,0.2,0.98336,2e-05,2.11999]
[1776448311723,43.92,77611.87,0.2,0.98336,2e-05,2.11999]
[1776448311938,43.92,77611.87,0.2,0.98336,2e-05,2.11999]
[1776448312195,43.92,77611.87,0.2,0.98336,2e-05,2.11999]
[1776448312265,43.92,77605.4,0.2,0.98324,2e-05,2.13289]
[1776448312756,43.92,77596.84,0.2,0.98308,2e-05,2.14996]
[1776448313763,43.92,77594.43,0.2,0.98303,2e-05,2.15478]
[1776448314770,43.92,77593.25,0.2,0.98301,2e-05,2.15713]
[1776448315777,43.92,77591.92,0.2,0.98299,2e-05,2.15977]
[1776448319805,43.92,77587.5,0.2,0.9829,2e-05,2.16855]
[1776448322826,43.92,77590.99,0.2,0.98297,2e-05,2.16139]
[1776448323833,43.92,77592.12,0.2,0.98299,2e-05,2.15909]
[1776448324840,43.92,77590.76,0.2,0.98297,2e-05,2.1618]
[1776448326854,43.92,77589.54,0.2,0.98295,2e-05,2.16419]
[1776448327862,43.92,77587.55,0.2,0.98291,2e-05,2.16817]
[1776448328869,43.92,77582.66,0.2,0.98282,2e-05,2.178]
[1776448331889,43.92,77583.89,0.2,0.98284,2e-05,2.17535]
[1776448332896,43.92,77585.14,0.2,0.98286,2e-05,2.17277]
[1776448337931,43.91,77585.65,0.2,0.98288,2e-05,2.17155]
[1776448339945,43.91,77582.84,0.2,0.98282,2e-05,2.17715]
[1776448347006,43.91,77582.8,0.2,0.98283,2e-05,2.17696]
[1776448349027,43.91,77571.49,0.2,0.98261,2e-05,2.19985]
[1776448350032,43.91,77565.34,0.2,0.98249,2e-05,2.21234]
[1776448351039,43.91,77563.29,0.2,0.98247,2e-05,2.21383]
[1776448356485,43.91,77563.38,0.2,0.98248,2e-05,2.21325]
[1776448356074,43.91,77561.73,0.2,0.98245,2e-05,2.21653]
[1776448356547,43.91,77561.73,0.2,0.98245,2e-05,2.21653]
[1776448356676,43.91,77561.73,0.2,0.98245,2e-05,2.21653]
[1776448356690,43.91,77561.73,0.2,0.98245,2e-05,2.21653]
[1776448359095,43.91,77559.39,0.2,0.98241,2e-05,2.22101]
[1776448361109,43.91,77560.92,0.2,0.98244,2e-05,2.21765]
[1776448362115,43.91,77563.93,0.2,0.9825,2e-05,2.21136]
[1776448363123,43.91,77566.94,0.2,0.98256,2e-05,2.2051]
[1776448364215,43.91,77566.94,0.2,0.98256,2e-05,2.2051]
[1776448364236,43.91,77566.94,0.2,0.98256,2e-05,2.2051]
[1776448364394,43.91,77566.94,0.2,0.98256,2e-05,2.2051]
[1776448364438,43.91,77566.94,0.2,0.98256,2e-05,2.2051]
[1776448368158,43.9,77563.56,0.2,0.9825,2e-05,2.21155]
[1776448369164,43.9,77558.26,0.2,0.98239,2e-05,2.22234]
[1776448370172,43.9,77551.78,0.2,0.98227,2e-05,2.23558]
[1776448370791,43.9,77551.78,0.2,0.98227,2e-05,2.23558]
[1776448370937,43.9,77551.78,0.2,0.98227,2e-05,2.23558]
[1776448371196,43.9,77551.78,0.2,0.98227,2e-05,2.23558]
[1776448371231,43.9,77544.68,0.2,0.98213,2e-05,2.25016]
[1776448373193,43.9,77538.34,0.2,0.98201,2e-05,2.26304]
[1776448374200,43.9,77528.89,0.2,0.98182,2e-05,2.2828]
[1776448375207,43.9,77526.0,0.2,0.98177,2e-05,2.28885]
[1776448376214,43.9,77525.54,0.2,0.98176,2e-05,2.28976]
[1776448378228,43.9,77522.38,0.2,0.9817,2e-05,2.2961]
[1776448379235,43.9,77515.7,0.2,0.98157,2e-05,2.30998]
[1776448381249,43.9,77519.14,0.2,0.98164,2e-05,2.30218]
[1776448382256,43.9,77521.18,0.2,0.98168,2e-05,2.29761]
[1776448383263,43.89,77522.58,0.2,0.98171,2e-05,2.2944]
[1776448386285,43.89,77525.22,0.2,0.98177,2e-05,2.28812]
[1776448387290,43.89,77527.09,0.2,0.98181,2e-05,2.28373]
[1776448388046,43.89,77527.09,0.2,0.98181,2e-05,2.28373]
[1776448388059,43.89,77527.09,0.2,0.98181,2e-05,2.28373]
[1776448388191,43.89,77527.09,0.2,0.98181,2e-05,2.28373]
[1776448388298,43.89,77528.28,0.2,0.98184,2e-05,2.28101]
[1776448389305,43.89,77530.76,0.2,0.98189,2e-05,2.27581]
[1776448390312,43.89,77538.77,0.2,0.98205,2e-05,2.25867]
[1776448391319,43.89,77547.78,0.2,0.98223,2e-05,2.2398]
[1776448392326,43.88,77556.57,0.2,0.9824,2e-05,2.22153]
[1776448393333,43.88,77560.32,0.2,0.98248,2e-05,2.21372]
[1776448395347,43.88,77561.71,0.2,0.9825,2e-05,2.21068]
[1776448396389,43.88,77561.71,0.2,0.9825,2e-05,2.21068]
[1776448396397,43.88,77561.71,0.2,0.9825,2e-05,2.21068]
[1776448396435,43.88,77561.71,0.2,0.9825,2e-05,2.21068]
[1776448400382,43.88,77562.99,0.2,0.98253,2e-05,2.2076]
[1776448401389,43.88,77565.48,0.2,0.98258,2e-05,2.20242]
[1776448402705,43.88,77566.32,0.2,0.9826,2e-05,2.20062]
[1776448402713,43.88,77566.32,0.2,0.9826,2e-05,2.20062]
[1776448402874,43.88,77566.32,0.2,0.9826,2e-05,2.20062]
[1776448402938,43.88,77566.32,0.2,0.9826,2e-05,2.20062]
[1776448408437,43.88,77566.91,0.2,0.98261,2e-05,2.19896]
[1776448409444,43.88,77575.77,0.2,0.98278,2e-05,2.18087]
[1776448410452,43.88,77578.84,0.2,0.98284,2e-05,2.17461]
[1776448411459,43.88,77575.85,0.2,0.98281,2e-05,2.17805]
[1776448412470,43.88,77574.23,0.2,0.98277,2e-05,2.18129]
[1776448413473,43.88,77576.51,0.2,0.98282,2e-05,2.17663]
[1776448414128,43.88,77576.51,0.2,0.98282,2e-05,2.17663]
[1776448414138,43.88,77576.51,0.2,0.98282,2e-05,2.17663]
[1776448414188,43.88,77576.51,0.2,0.98282,2e-05,2.17663]
[1776448414481,43.88,77578.28,0.2,0.98285,2e-05,2.17302]
[1776448415488,43.88,77579.36,0.2,0.98287,2e-05,2.17081]
[1776448419256,43.88,77579.87,0.2,0.98288,2e-05,2.16972]
[1776448419263,43.88,77579.87,0.2,0.98288,2e-05,2.16972]
[1776448419324,43.88,77579.87,0.2,0.98288,2e-05,2.16972]
[1776448419437,43.88,77579.87,0.2,0.98288,2e-05,2.16972]
[1776448419517,43.88,77576.67,0.2,0.98282,2e-05,2.17617]
[1776448420524,43.88,77578.21,0.2,0.98285,2e-05,2.17303]
[1776448422538,43.88,77580.8,0.2,0.9829,2e-05,2.16776]
[1776448423545,43.88,77583.2,0.2,0.98295,2e-05,2.16291]
[1776448424552,43.88,77590.71,0.2,0.98309,2e-05,2.14783]
[1776448425559,43.88,77594.37,0.2,0.98316,2e-05,2.14053]
[1776448426566,43.88,77591.53,0.2,0.9831,2e-05,2.14625]
[1776448428580,43.88,77592.54,0.2,0.98312,2e-05,2.14428]
[1776448428879,43.88,77592.54,0.2,0.98312,2e-05,2.14428]
[1776448428927,43.88,77592.54,0.2,0.98312,2e-05,2.14428]
[1776448428945,43.88,77592.54,0.2,0.98312,2e-05,2.14428]
[1776448430594,43.88,77602.19,0.2,0.9833,2e-05,2.1251]
[1776448431601,43.88,77608.18,0.2,0.98341,2e-05,2.11329]
[1776448432608,43.88,77611.71,0.2,0.98347,2e-05,2.1064]
[1776448433615,43.88,77614.94,0.2,0.98353,2e-05,2.10012]
[1776448435018,43.88,77614.94,0.2,0.98353,2e-05,2.10012]
[1776448435067,43.88,77616.07,0.2,0.98355,2e-05,2.098]
[1776448435629,43.88,77622.39,0.2,0.98367,2e-05,2.0857]
[1776448436636,43.88,77625.51,0.2,0.98372,2e-05,2.07972]
[1776448438295,43.88,77625.51,0.2,0.98372,2e-05,2.07972]
[1776448438395,43.88,77624.61,0.2,0.9837,2e-05,2.08173]
[1776448438897,43.88,77624.61,0.2,0.9837,2e-05,2.08173]
[1776448438993,43.88,77624.68,0.2,0.9837,2e-05,2.08159]
[1776448439884,43.88,77624.68,0.2,0.9837,2e-05,2.08159]
[1776448439946,43.88,77624.68,0.2,0.9837,2e-05,2.08159]
[1776448440019,43.88,77624.92,0.2,0.98371,2e-05,2.08124]
[1776448441671,43.88,77620.55,0.2,0.98363,2e-05,2.09003]
[1776448442678,43.88,77616.43,0.2,0.98355,2e-05,2.09822]
[1776448444082,43.88,77616.43,0.2,0.98355,2e-05,2.09822]
[1776448444195,43.88,77616.43,0.2,0.98355,2e-05,2.09822]
[1776448444278,43.88,77616.43,0.2,0.98355,2e-05,2.09822]
[1776448444348,43.88,77616.43,0.2,0.98355,2e-05,2.09822]
[1776448444439,43.88,77616.43,0.2,0.98355,2e-05,2.09822]
[1776448444503,43.88,77615.43,0.2,0.98353,2e-05,2.10036]
[1776448449733,43.89,77612.79,0.2,0.98348,2e-05,2.10599]
[1776448451748,43.89,77616.99,0.2,0.98355,2e-05,2.0979]
[1776448453901,43.89,77618.26,0.2,0.98357,2e-05,2.0955]
[1776448453939,43.89,77618.26,0.2,0.98357,2e-05,2.0955]
[1776448454045,43.89,77618.26,0.2,0.98357,2e-05,2.0955]
[1776448454192,43.89,77618.26,0.2,0.98357,2e-05,2.0955]
[1776448454246,43.89,77615.0,0.2,0.98351,2e-05,2.10201]
[1776448454803,43.89,77615.0,0.2,0.98351,2e-05,2.10201]
[1776448454811,43.89,77615.0,0.2,0.98351,2e-05,2.10201]
[1776448454927,43.89,77615.0,0.2,0.98351,2e-05,2.10201]
[1776448454939,43.89,77615.0,0.2,0.98351,2e-05,2.10201]
[1776448455028,43.89,77614.54,0.2,0.98351,2e-05,2.103]
[1776448458797,43.89,77609.79,0.2,0.98342,2e-05,2.1127]
[1776448459830,43.89,77609.79,0.2,0.98342,2e-05,2.1127]
[1776448459880,43.89,77609.79,0.2,0.98342,2e-05,2.1127]
[1776448459936,43.89,77609.79,0.2,0.98342,2e-05,2.1127]
[1776448459996,43.89,77609.79,0.2,0.98342,2e-05,2.1127]
[1776448460132,43.89,77609.79,0.2,0.98342,2e-05,2.1127]
[1776448460189,43.89,77609.79,0.2,0.98342,2e-05,2.1127]
[1776448460241,43.89,77609.79,0.2,0.98342,2e-05,2.1127]
[1776448460383,43.89,77609.79,0.2,0.98342,2e-05,2.1127]
[1776448460438,43.89,77609.79,0.2,0.98342,2e-05,2.1127]
[1776448460497,43.89,77609.79,0.2,0.98342,2e-05,2.1127]
[1776448460597,43.89,77609.19,0.2,0.9834,2e-05,2.11401]
[1776448460692,43.89,77609.19,0.2,0.9834,2e-05,2.11401]
[1776448462937,43.89,77608.77,0.2,0.98339,2e-05,2.11489]
[1776448463195,43.89,77608.77,0.2,0.98339,2e-05,2.11489]
[1776448463294,43.89,77608.77,0.2,0.98339,2e-05,2.11489]
[1776448465846,43.89,77605.39,0.2,0.98333,2e-05,2.12181]
[1776448466940,43.89,77605.39,0.2,0.98333,2e-05,2.12181]
[1776448467197,43.89,77605.39,0.2,0.98333,2e-05,2.12181]
[1776448467335,43.89,77605.39,0.2,0.98333,2e-05,2.12181]
[1776448467577,43.89,77605.39,0.2,0.98333,2e-05,2.12181]
[1776448467583,43.89,77605.39,0.2,0.98333,2e-05,2.12181]
[1776448467620,43.89,77606.07,0.2,0.98334,2e-05,2.12055]
[1776448467690,43.89,77606.07,0.2,0.98334,2e-05,2.12055]
[1776448467697,43.89,77606.07,0.2,0.98334,2e-05,2.12055]
[1776448467804,43.89,77606.07,0.2,0.98334,2e-05,2.12055]
[1776448467912,43.89,77606.07,0.2,0.98334,2e-05,2.12055]
[1776448467937,43.89,77606.07,0.2,0.98334,2e-05,2.12055]
[1776448468012,43.89,77606.14,0.2,0.98334,2e-05,2.12041]
[1776448470941,43.89,77605.35,0.2,0.98333,2e-05,2.12207]
[1776448471192,43.89,77605.35,0.2,0.98333,2e-05,2.12207]
[1776448471441,43.89,77605.35,0.2,0.98333,2e-05,2.12207]
[1776448474941,43.89,77605.3,0.2,0.98334,2e-05,2.11981]
[1776448475190,43.89,77605.3,0.2,0.98334,2e-05,2.11981]
[1776448475220,43.89,77605.3,0.2,0.98334,2e-05,2.11981]
[1776448475507,43.89,77605.3,0.2,0.98334,2e-05,2.11981]
[1776448475690,43.89,77606.94,0.2,0.98337,2e-05,2.11666]
[1776448475700,43.89,77606.94,0.2,0.98337,2e-05,2.11666]
[1776448477610,43.89,77607.31,0.2,0.98338,2e-05,2.11593]
[1776448477668,43.89,77605.63,0.2,0.98335,2e-05,2.11936]
[1776448477696,43.89,77605.63,0.2,0.98335,2e-05,2.11936]
[1776448477933,43.89,77602.93,0.2,0.9833,2e-05,2.12471]
[1776448478949,43.89,77602.93,0.2,0.9833,2e-05,2.12471]
[1776448479191,43.89,77602.93,0.2,0.9833,2e-05,2.12471]
[1776448479282,43.89,77602.93,0.2,0.9833,2e-05,2.12471]
[1776448479292,43.89,77598.2,0.2,0.98321,2e-05,2.13416]
[1776448481961,43.89,77594.5,0.2,0.98314,2e-05,2.1416]
[1776448482871,43.89,77594.5,0.2,0.98314,2e-05,2.1416]
[1776448482877,43.89,77594.5,0.2,0.98314,2e-05,2.1416]
[1776448482937,43.89,77594.5,0.2,0.98314,2e-05,2.1416]
[1776448482967,43.89,77591.02,0.2,0.98308,2e-05,2.14857]
[1776448483690,43.89,77591.02,0.2,0.98308,2e-05,2.14857]
[1776448483876,43.89,77591.02,0.2,0.98308,2e-05,2.14857]
[1776448483942,43.89,77591.02,0.2,0.98308,2e-05,2.14857]
[1776448483975,43.89,77590.77,0.2,0.98307,2e-05,2.14907]
[1776448488957,43.89,77589.72,0.2,0.98305,2e-05,2.15116]
[1776448489074,43.89,77589.72,0.2,0.98305,2e-05,2.15116]
[1776448489199,43.89,77589.72,0.2,0.98305,2e-05,2.15116]
[1776448489208,43.89,77589.72,0.2,0.98305,2e-05,2.15116]
[1776448489662,43.89,77589.72,0.2,0.98305,2e-05,2.15116]
[1776448489669,43.89,77589.72,0.2,0.98305,2e-05,2.15116]
[1776448489693,43.89,77591.0,0.2,0.98308,2e-05,2.1486]
[1776448490018,43.89,77590.36,0.2,0.98306,2e-05,2.14988]
[1776448492032,43.89,77586.67,0.2,0.983,2e-05,2.15728]
[1776448493039,43.89,77576.69,0.2,0.98281,2e-05,2.17739]
[1776448494046,43.89,77568.73,0.2,0.98266,2e-05,2.19349]
[1776448495053,43.89,77565.5,0.2,0.98259,2e-05,2.2]
[1776448496587,43.89,77565.5,0.2,0.98259,2e-05,2.2]
[1776448496672,43.89,77565.5,0.2,0.98259,2e-05,2.2]
[1776448496782,43.89,77567.2,0.2,0.98263,2e-05,2.19636]
[1776448497051,43.89,77567.2,0.2,0.98263,2e-05,2.19636]
[1776448497214,43.89,77567.2,0.2,0.98263,2e-05,2.19636]
[1776448497437,43.89,77567.2,0.2,0.98263,2e-05,2.19636]
[1776448497441,43.89,77567.2,0.2,0.98263,2e-05,2.19636]
[1776448497560,43.89,77567.2,0.2,0.98263,2e-05,2.19636]
[1776448497693,43.89,77569.42,0.2,0.98267,2e-05,2.19176]
[1776448498035,43.89,77569.42,0.2,0.98267,2e-05,2.19176]
[1776448498191,43.89,77569.42,0.2,0.98267,2e-05,2.19176]
[1776448498436,43.89,77569.42,0.2,0.98267,2e-05,2.19176]
[1776448498447,43.89,77569.42,0.2,0.98267,2e-05,2.19176]
[1776448498596,43.89,77569.42,0.2,0.98267,2e-05,2.19176]
[1776448498704,43.89,77567.9,0.2,0.98264,2e-05,2.19477]
[1776448498831,43.89,77567.9,0.2,0.98264,2e-05,2.19477]
[1776448498941,43.89,77567.9,0.2,0.98264,2e-05,2.19477]
[1776448498945,43.89,77567.9,0.2,0.98264,2e-05,2.19477]
[1776448499062,43.89,77567.9,0.2,0.98264,2e-05,2.19477]
[1776448499197,43.89,77567.9,0.2,0.98264,2e-05,2.19477]
[1776448499303,43.89,77567.9,0.2,0.98264,2e-05,2.19477]
[1776448499425,43.89,77567.9,0.2,0.98264,2e-05,2.19477]
[1776448499442,43.89,77567.9,0.2,0.98264,2e-05,2.19477]
[1776448499518,43.89,77568.81,0.2,0.98266,2e-05,2.19283]
[1776448501095,43.89,77574.47,0.2,0.98277,2e-05,2.18126]
[1776448502101,43.89,77584.59,0.2,0.98296,2e-05,2.16076]
[1776448503545,43.89,77584.59,0.2,0.98296,2e-05,2.16076]
[1776448503637,43.89,77578.19,0.2,0.98284,2e-05,2.17359]
[1776448503800,43.89,77578.19,0.2,0.98284,2e-05,2.17359]
[1776448503941,43.89,77578.19,0.2,0.98284,2e-05,2.17359]
[1776448504193,43.89,77578.19,0.2,0.98284,2e-05,2.17359]
[1776448504294,43.89,77576.79,0.2,0.98282,2e-05,2.17642]
[1776448506649,43.89,77576.74,0.2,0.98282,2e-05,2.17647]
[1776448509156,43.89,77569.75,0.2,0.98268,2e-05,2.19043]
[1776448511596,43.89,77568.65,0.2,0.98266,2e-05,2.19259]
[1776448511682,43.89,77568.65,0.2,0.98266,2e-05,2.19259]
[1776448511697,43.89,77570.21,0.2,0.9827,2e-05,2.18925]
[1776448511789,43.89,77570.21,0.2,0.9827,2e-05,2.18925]
[1776448511896,43.89,77570.21,0.2,0.9827,2e-05,2.18925]
[1776448511940,43.89,77570.21,0.2,0.9827,2e-05,2.18925]
[1776448512179,43.89,77572.01,0.2,0.98273,2e-05,2.1856]
[1776448515199,43.89,77577.01,0.2,0.98283,2e-05,2.17526]
[1776448517214,43.89,77580.99,0.2,0.9829,2e-05,2.16712]
[1776448517899,43.89,77580.99,0.2,0.9829,2e-05,2.16712]
[1776448517938,43.89,77580.99,0.2,0.9829,2e-05,2.16712]
[1776448517943,43.89,77580.99,0.2,0.9829,2e-05,2.16712]
[1776448518209,43.89,77580.99,0.2,0.9829,2e-05,2.16712]
[1776448518223,43.89,77584.39,0.2,0.98297,2e-05,2.16024]
[1776448519228,43.89,77597.5,0.2,0.98321,2e-05,2.13397]
[1776448520234,43.89,77612.02,0.2,0.98348,2e-05,2.10522]
[1776448521242,43.89,77611.81,0.2,0.98348,2e-05,2.1057]
[1776448522249,43.89,77604.92,0.2,0.98335,2e-05,2.11939]
[1776448523256,43.89,77599.04,0.2,0.98324,2e-05,2.13111]
[1776448526065,43.89,77597.96,0.2,0.98322,2e-05,2.1333]
[1776448526194,43.89,77597.96,0.2,0.98322,2e-05,2.1333]
[1776448526201,43.89,77597.96,0.2,0.98322,2e-05,2.1333]
[1776448526415,43.89,77597.96,0.2,0.98322,2e-05,2.1333]
[1776448526437,43.89,77597.96,0.2,0.98322,2e-05,2.1333]
[1776448526538,43.89,77595.51,0.2,0.98317,2e-05,2.13822]
[1776448532319,43.89,77596.81,0.2,0.98322,2e-05,2.13318]
[1776448534333,43.89,77587.76,0.2,0.98305,2e-05,2.15132]
[1776448535340,43.89,77581.79,0.2,0.98293,2e-05,2.16335]
[1776448536347,43.89,77583.16,0.2,0.98296,2e-05,2.16059]
[1776448537235,43.89,77583.16,0.2,0.98296,2e-05,2.16059]
[1776448537316,43.89,77583.16,0.2,0.98296,2e-05,2.16059]
[1776448537438,43.89,77583.16,0.2,0.98296,2e-05,2.16059]
[1776448537512,43.89,77583.81,0.2,0.98297,2e-05,2.15925]
[1776448539368,43.89,77587.53,0.2,0.98304,2e-05,2.15176]
[1776448540375,43.89,77590.97,0.2,0.98311,2e-05,2.14485]
[1776448543740,43.89,77591.74,0.2,0.98312,2e-05,2.14333]
[1776448543746,43.89,77591.74,0.2,0.98312,2e-05,2.14333]
[1776448543875,43.89,77591.74,0.2,0.98312,2e-05,2.14333]
[1776448543941,43.89,77591.74,0.2,0.98312,2e-05,2.14333]
[1776448543994,43.89,77591.74,0.2,0.98312,2e-05,2.14333]
[1776448544096,43.89,77591.74,0.2,0.98312,2e-05,2.14333]
[1776448544152,43.89,77591.74,0.2,0.98312,2e-05,2.14333]
[1776448544202,43.89,77591.74,0.2,0.98312,2e-05,2.14333]
[1776448544290,43.89,77591.74,0.2,0.98312,2e-05,2.14333]
[1776448544505,43.89,77591.74,0.2,0.98312,2e-05,2.14333]
[1776448544698,43.89,77591.74,0.2,0.98312,2e-05,2.14333]
[1776448544713,43.89,77591.93,0.2,0.98312,2e-05,2.14297]
[1776448546701,43.89,77591.94,0.2,0.98312,2e-05,2.14295]
[1776448546936,43.89,77592.74,0.2,0.98314,2e-05,2.14136]
[1776448547053,43.89,77592.74,0.2,0.98314,2e-05,2.14136]
[1776448547200,43.89,77592.74,0.2,0.98314,2e-05,2.14136]
[1776448547436,43.89,77592.74,0.2,0.98314,2e-05,2.14136]
[1776448547558,43.89,77592.74,0.2,0.98314,2e-05,2.14136]
[1776448547693,43.89,77592.74,0.2,0.98314,2e-05,2.14136]
[1776448547659,43.89,77591.93,0.2,0.98312,2e-05,2.143]
[1776448547938,43.89,77591.93,0.2,0.98312,2e-05,2.143]
[1776448547945,43.89,77591.93,0.2,0.98312,2e-05,2.143]
[1776448548432,43.89,77591.75,0.2,0.98312,2e-05,2.14336]
[1776448550691,43.89,77591.75,0.2,0.98312,2e-05,2.14336]
[1776448550697,43.89,77591.75,0.2,0.98312,2e-05,2.14336]
[1776448550831,43.89,77591.23,0.2,0.98311,2e-05,2.1444]
[1776448550943,43.89,77591.23,0.2,0.98311,2e-05,2.1444]
[1776448550943,43.89,77591.23,0.2,0.98311,2e-05,2.1444]
[1776448551067,43.89,77591.23,0.2,0.98311,2e-05,2.1444]
[1776448551202,43.89,77591.23,0.2,0.98311,2e-05,2.1444]
[1776448551450,43.89,77591.23,0.2,0.98311,2e-05,2.1444]
[1776448551694,43.89,77591.23,0.2,0.98311,2e-05,2.1444]
[1776448551537,43.89,77592.23,0.2,0.98313,2e-05,2.14241]
[1776448551816,43.89,77592.23,0.2,0.98313,2e-05,2.14241]
[1776448551860,43.89,77592.23,0.2,0.98313,2e-05,2.14241]
[1776448551943,43.89,77592.23,0.2,0.98313,2e-05,2.14241]
[1776448552026,43.89,77592.23,0.2,0.98313,2e-05,2.14241]
[1776448552135,43.89,77592.23,0.2,0.98313,2e-05,2.14241]
[1776448552192,43.89,77592.23,0.2,0.98313,2e-05,2.14241]
[1776448552285,43.89,77592.23,0.2,0.98313,2e-05,2.14241]
[1776448552397,43.89,77592.23,0.2,0.98313,2e-05,2.14241]
[1776448552438,43.89,77592.23,0.2,0.98313,2e-05,2.14241]
[1776448552534,43.89,77592.23,0.2,0.98313,2e-05,2.14241]
[1776448552633,43.89,77592.23,0.2,0.98313,2e-05,2.14241]
[1776448552695,43.89,77592.23,0.2,0.98313,2e-05,2.14241]
[1776448552734,43.89,77591.37,0.2,0.98311,2e-05,2.14413]
[1776448552820,43.89,77591.37,0.2,0.98311,2e-05,2.14413]
[1776448552954,43.89,77591.37,0.2,0.98311,2e-05,2.14413]
[1776448553689,43.89,77591.37,0.2,0.98311,2e-05,2.14413]
[1776448553467,43.89,77591.04,0.2,0.98311,2e-05,2.14479]
[1776448553997,43.89,77591.04,0.2,0.98311,2e-05,2.14479]
[1776448554205,43.89,77591.04,0.2,0.98311,2e-05,2.14479]
[1776448554437,43.89,77591.04,0.2,0.98311,2e-05,2.14479]
[1776448554538,43.89,77590.74,0.2,0.9831,2e-05,2.14538]
[1776448555481,43.89,77587.05,0.2,0.98303,2e-05,2.15278]
[1776448556488,43.89,77580.73,0.2,0.98291,2e-05,2.16548]
[1776448557495,43.89,77576.11,0.2,0.98283,2e-05,2.17479]
[1776448559511,43.89,77574.73,0.2,0.9828,2e-05,2.17742]
[1776448562531,43.89,77576.23,0.2,0.98283,2e-05,2.17421]
[1776448566559,43.89,77580.24,0.2,0.98291,2e-05,2.16591]
[1776448567566,43.89,77583.64,0.2,0.98297,2e-05,2.15903]
[1776448569583,43.89,77581.01,0.2,0.98292,2e-05,2.16429]
[1776448570588,43.89,77579.22,0.2,0.98289,2e-05,2.16786]
[1776448572601,43.89,77580.35,0.2,0.98291,2e-05,2.16551]
[1776448575623,43.89,77578.68,0.2,0.98288,2e-05,2.16878]
[1776448576630,43.88,77576.38,0.2,0.98284,2e-05,2.17339]
[1776448577639,43.88,77563.45,0.2,0.98259,2e-05,2.19965]
[1776448578183,43.88,77563.45,0.2,0.98259,2e-05,2.19965]
[1776448578200,43.88,77563.45,0.2,0.98259,2e-05,2.19965]
[1776448578435,43.88,77563.45,0.2,0.98259,2e-05,2.19965]
[1776448578645,43.88,77555.23,0.2,0.98244,2e-05,2.21634]
[1776448579651,43.88,77548.48,0.2,0.98231,2e-05,2.23011]
[1776448584689,43.88,77550.52,0.2,0.98235,2e-05,2.2252]
[1776448586703,43.88,77551.6,0.2,0.98238,2e-05,2.22271]
[1776448591738,43.88,77551.68,0.2,0.9824,2e-05,2.2193]
[1776448593752,43.88,77550.1,0.2,0.98237,2e-05,2.22232]
[1776448595766,43.87,77548.02,0.2,0.98234,2e-05,2.22635]
[1776448599794,43.87,77549.39,0.2,0.98237,2e-05,2.22303]
[1776448602815,43.87,77547.18,0.2,0.98233,2e-05,2.22724]
[1776448603822,43.87,77545.2,0.2,0.98229,2e-05,2.23121]
[1776448605836,43.87,77550.79,0.2,0.9824,2e-05,2.21944]
[1776448610871,43.87,77547.3,0.2,0.98234,2e-05,2.22612]
[1776448611878,43.87,77545.29,0.2,0.9823,2e-05,2.23015]
[1776448616913,43.86,77544.59,0.2,0.98229,2e-05,2.23101]
[1776448617919,43.86,77541.5,0.2,0.98223,2e-05,2.23728]
[1776448618927,43.86,77539.96,0.2,0.9822,2e-05,2.24035]
[1776448619933,43.86,77542.39,0.2,0.98225,2e-05,2.23519]
[1776448620941,43.86,77546.26,0.2,0.98233,2e-05,2.22707]
[1776448622304,43.86,77546.26,0.2,0.98233,2e-05,2.22707]
[1776448625976,43.86,77544.51,0.2,0.9823,2e-05,2.23015]
[1776448626983,43.86,77542.35,0.2,0.98226,2e-05,2.2345]
[1776448627990,43.86,77540.39,0.2,0.98222,2e-05,2.23844]
[1776448628997,43.86,77536.42,0.2,0.98215,2e-05,2.24654]
[1776448632028,43.86,77530.35,0.2,0.98203,2e-05,2.25875]
[1776448633031,43.85,77526.02,0.2,0.98195,2e-05,2.26763]
[1776448634039,43.85,77523.45,0.2,0.9819,2e-05,2.27284]
[1776448636053,43.85,77519.47,0.2,0.98182,2e-05,2.28082]
[1776448638066,43.85,77517.8,0.2,0.98179,2e-05,2.28394]
[1776448639074,43.85,77514.7,0.2,0.98173,2e-05,2.29027]
[1776448641588,43.85,77526.09,0.2,0.98196,2e-05,2.26594]
[1776448642095,43.85,77534.68,0.2,0.98213,2e-05,2.24787]
[1776448643102,43.85,77537.02,0.2,0.98218,2e-05,2.24289]
[1776448644108,43.85,77535.43,0.2,0.98215,2e-05,2.24607]
[1776448645116,43.85,77533.93,0.2,0.98212,2e-05,2.24906]
[1776448650151,43.84,77533.62,0.2,0.98212,2e-05,2.24906]
[1776448652165,43.84,77530.4,0.2,0.98208,2e-05,2.25286]
[1776448653171,43.84,77528.7,0.2,0.98205,2e-05,2.25627]
[1776448658207,43.84,77527.3,0.2,0.98203,2e-05,2.2585]
[1776448659214,43.84,77524.48,0.2,0.98197,2e-05,2.26425]
[1776448660221,43.84,77519.85,0.2,0.98188,2e-05,2.2738]
[1776448663415,43.83,77520.46,0.2,0.9819,2e-05,2.27219]
[1776448663474,43.83,77510.77,0.2,0.98171,2e-05,2.29241]
[1776448664253,43.83,77503.26,0.2,0.98156,2e-05,2.30811]
[1776448665257,43.83,77500.9,0.2,0.98151,2e-05,2.3129]
[1776448666264,43.83,77497.05,0.2,0.98143,2e-05,2.32086]
[1776448668278,43.83,77499.71,0.2,0.98149,2e-05,2.3147]
[1776448673313,43.82,77500.78,0.2,0.98153,2e-05,2.31124]
[1776448677341,43.82,77498.42,0.2,0.98149,2e-05,2.31532]
[1776448680362,43.82,77495.99,0.2,0.98144,2e-05,2.31976]
[1776448684389,43.81,77493.98,0.2,0.98141,2e-05,2.32302]
[1776448687410,43.81,77495.72,0.2,0.98146,2e-05,2.31853]
[1776448691439,43.8,77494.13,0.2,0.98143,2e-05,2.32089]
[1776448694461,43.8,77495.85,0.2,0.98148,2e-05,2.31644]
[1776448695468,43.8,77500.08,0.2,0.98156,2e-05,2.30719]
[1776448696475,43.8,77504.45,0.2,0.98165,2e-05,2.29768]
[1776448701510,43.79,77504.58,0.2,0.98167,2e-05,2.2963]
[1776448702516,43.79,77501.06,0.2,0.9816,2e-05,2.30353]
[1776448703524,43.79,77496.89,0.2,0.98152,2e-05,2.31216]
[1776448704697,43.79,77492.86,0.2,0.98144,2e-05,2.32025]
[1776448705537,43.79,77490.13,0.2,0.98138,2e-05,2.32608]
[1776448706545,43.79,77485.8,0.2,0.9813,2e-05,2.33508]
[1776448707551,43.79,77478.59,0.2,0.98115,2e-05,2.35029]
[1776448708558,43.79,77474.08,0.2,0.98106,2e-05,2.35973]
[1776448709566,43.78,77472.46,0.2,0.98103,2e-05,2.36291]
[1776448711580,43.78,77470.37,0.2,0.98102,2e-05,2.36403]
[1776448716618,43.77,77474.54,0.2,0.98112,2e-05,2.35329]
[1776448717625,43.77,77481.56,0.2,0.98127,2e-05,2.33784]
[1776448718632,43.77,77485.45,0.2,0.98135,2e-05,2.32918]
[1776448720651,43.77,77487.85,0.2,0.9814,2e-05,2.32347]
[1776448721658,43.77,77492.28,0.2,0.9815,2e-05,2.31374]
[1776448723672,43.76,77490.12,0.2,0.98146,2e-05,2.31781]
[1776448725686,43.76,77488.6,0.2,0.98143,2e-05,2.32054]
[1776448729714,43.76,77490.15,0.2,0.98147,2e-05,2.3159]
[1776448732456,43.75,77490.41,0.2,0.98148,2e-05,2.31483]
[1776448732736,43.75,77496.58,0.2,0.98161,2e-05,2.30145]
[1776448733743,43.75,77502.92,0.2,0.98174,2e-05,2.28779]
[1776448738778,43.75,77504.1,0.2,0.98178,2e-05,2.28425]
[1776448739785,43.75,77505.41,0.2,0.9818,2e-05,2.28128]
[1776448740792,43.75,77503.63,0.2,0.98177,2e-05,2.28483]
[1776448741799,43.74,77507.22,0.2,0.98184,2e-05,2.27706]
[1776448742806,43.74,77500.16,0.2,0.9817,2e-05,2.29176]
[1776448743813,43.74,77495.98,0.2,0.98162,2e-05,2.30039]
[1776448744898,43.74,77497.83,0.2,0.98166,2e-05,2.29623]
[1776448745826,43.74,77506.03,0.2,0.98183,2e-05,2.27868]
[1776448746837,43.74,77509.62,0.2,0.9819,2e-05,2.27093]
[1776448749858,43.74,77514.37,0.2,0.982,2e-05,2.26042]
[1776448752878,43.73,77512.14,0.2,0.98196,2e-05,2.26459]
[1776448754893,43.73,77513.36,0.2,0.98199,2e-05,2.26169]
[1776448757913,43.73,77515.35,0.2,0.98203,2e-05,2.25701]
[1776448758921,43.73,77520.03,0.2,0.98213,2e-05,2.24708]
[1776448759928,43.73,77522.98,0.2,0.98219,2e-05,2.2408]
[1776448760935,43.73,77529.59,0.2,0.98232,2e-05,2.22695]
[1776448761942,43.73,77532.84,0.2,0.98238,2e-05,2.22012]
[1776448762949,43.73,77531.02,0.2,0.98235,2e-05,2.22379]
[1776448766977,43.73,77529.67,0.2,0.98232,2e-05,2.22616]
[1776448768991,43.73,77531.3,0.2,0.98236,2e-05,2.22259]
[1776448769998,43.72,77532.69,0.2,0.98239,2e-05,2.21962]
[1776448771005,43.72,77534.88,0.2,0.98245,2e-05,2.2124]
[1776448772014,43.72,77538.75,0.2,0.98252,2e-05,2.20436]
[1776448773021,43.72,77540.08,0.2,0.98255,2e-05,2.20156]
[1776448774028,43.72,77541.2,0.2,0.98257,2e-05,2.19921]
[1776448776042,43.72,77547.69,0.2,0.9827,2e-05,2.18583]
[1776448777049,43.72,77559.93,0.2,0.98293,2e-05,2.16094]
[1776448778056,43.72,77562.44,0.2,0.98298,2e-05,2.15589]
[1776448783091,43.72,77562.48,0.2,0.98298,2e-05,2.15591]
[1776448788125,43.72,77563.16,0.2,0.98299,2e-05,2.15462]
[1776448789730,43.72,77563.16,0.2,0.98299,2e-05,2.15462]
[1776448789831,43.72,77560.88,0.2,0.98295,2e-05,2.15925]
[1776448791146,43.72,77562.02,0.2,0.98297,2e-05,2.15695]
[1776448793161,43.72,77563.73,0.2,0.983,2e-05,2.15353]
[1776448794167,43.72,77562.61,0.2,0.98298,2e-05,2.15581]
[1776448797189,43.72,77559.7,0.2,0.98293,2e-05,2.16172]
[1776448801219,43.72,77554.4,0.2,0.98282,2e-05,2.17246]
[1776448802224,43.72,77549.13,0.2,0.98272,2e-05,2.18316]
[1776448803231,43.72,77554.63,0.2,0.98283,2e-05,2.17194]
[1776448804238,43.72,77570.93,0.2,0.98314,2e-05,2.13904]
[1776448805253,43.72,77583.29,0.2,0.98337,2e-05,2.11441]
[1776448806256,43.72,77589.43,0.2,0.98348,2e-05,2.10232]
[1776448807264,43.73,77592.27,0.2,0.98353,2e-05,2.09681]
[1776448810355,43.73,77592.85,0.2,0.98354,2e-05,2.09589]
[1776448810445,43.73,77592.85,0.2,0.98354,2e-05,2.09589]
[1776448810555,43.73,77596.43,0.2,0.9836,2e-05,2.08895]
[1776448811292,43.73,77602.72,0.2,0.98372,2e-05,2.07673]
[1776448812298,43.73,77600.19,0.2,0.98367,2e-05,2.08184]
[1776448813306,43.73,77590.84,0.2,0.9835,2e-05,2.1004]
[1776448814313,43.73,77587.14,0.2,0.98343,2e-05,2.10784]
[1776448815320,43.73,77578.61,0.2,0.98327,2e-05,2.1249]
[1776448816327,43.73,77574.98,0.2,0.9832,2e-05,2.13221]
[1776448817334,43.73,77573.21,0.2,0.98317,2e-05,2.13581]
[1776448820354,43.73,77571.46,0.2,0.98313,2e-05,2.13945]
[1776448822369,43.73,77568.91,0.2,0.98309,2e-05,2.14464]
[1776448825390,43.73,77567.29,0.2,0.98305,2e-05,2.14797]
[1776448826397,43.73,77564.49,0.2,0.983,2e-05,2.15363]
[1776448827404,43.73,77561.96,0.2,0.98295,2e-05,2.15874]
[1776448828411,43.73,77554.09,0.2,0.9828,2e-05,2.17468]
[1776448829419,43.73,77545.4,0.2,0.98264,2e-05,2.19236]
[1776448830426,43.73,77541.95,0.2,0.98257,2e-05,2.19937]
[1776448832440,43.73,77543.99,0.2,0.98263,2e-05,2.19245]
[1776448833447,43.73,77547.83,0.2,0.98271,2e-05,2.18455]
[1776448834454,43.73,77549.24,0.2,0.98273,2e-05,2.18163]
[1776448835461,43.73,77548.06,0.2,0.98271,2e-05,2.184]
[1776448836468,43.73,77545.78,0.2,0.98267,2e-05,2.18861]
[1776448837477,43.73,77547.19,0.2,0.9827,2e-05,2.18568]
[1776448838484,43.73,77541.01,0.2,0.98258,2e-05,2.19827]
[1776448839491,43.73,77535.86,0.2,0.98248,2e-05,2.20878]
[1776448840498,43.73,77531.27,0.2,0.98239,2e-05,2.21815]
[1776448841505,43.73,77529.4,0.2,0.98235,2e-05,2.22192]
[1776448842513,43.73,77525.64,0.2,0.98228,2e-05,2.22959]
[1776448843520,43.73,77531.4,0.2,0.9824,2e-05,2.21757]
[1776448844527,43.73,77534.05,0.2,0.98245,2e-05,2.21201]
[1776448845534,43.73,77537.06,0.2,0.98251,2e-05,2.20573]
[1776448847548,43.73,77538.21,0.2,0.98253,2e-05,2.20323]
[1776448848554,43.73,77536.5,0.2,0.9825,2e-05,2.20668]
[1776448850358,43.73,77536.07,0.2,0.98249,2e-05,2.2075]
[1776448850569,43.72,77533.06,0.2,0.98243,2e-05,2.21363]
[1776448851576,43.72,77529.77,0.2,0.98237,2e-05,2.22034]
[1776448852583,43.72,77527.76,0.2,0.98233,2e-05,2.2244]
[1776448854597,43.72,77529.5,0.2,0.98237,2e-05,2.22061]
[1776448857618,43.72,77526.7,0.2,0.98231,2e-05,2.22613]
[1776448859631,43.72,77525.42,0.2,0.98229,2e-05,2.22858]
[1776448861646,43.72,77520.89,0.2,0.9822,2e-05,2.23777]
[1776448862652,43.72,77515.15,0.2,0.98209,2e-05,2.24961]
[1776448864667,43.72,77516.87,0.2,0.98213,2e-05,2.24575]
[1776448867689,43.72,77513.39,0.2,0.98206,2e-05,2.25261]
[1776448870710,43.71,77512.09,0.2,0.98204,2e-05,2.25492]
[1776448872724,43.71,77504.4,0.2,0.98189,2e-05,2.27075]
[1776448873731,43.71,77499.61,0.2,0.9818,2e-05,2.28069]
[1776448874738,43.71,77502.44,0.2,0.98186,2e-05,2.27454]
[1776448875745,43.71,77508.9,0.2,0.98199,2e-05,2.26078]
[1776448876755,43.71,77507.08,0.2,0.98195,2e-05,2.26441]
[1776448878769,43.71,77504.28,0.2,0.9819,2e-05,2.26996]
[1776448879512,43.71,77504.28,0.2,0.9819,2e-05,2.26996]
[1776448879777,43.71,77502.87,0.2,0.98187,2e-05,2.27276]
[1776448882029,43.71,77501.2,0.2,0.98184,2e-05,2.27572]
[1776448882798,43.71,77495.93,0.2,0.98174,2e-05,2.28684]
[1776448883806,43.7,77489.91,0.2,0.98162,2e-05,2.29941]
[1776448884813,43.7,77488.34,0.2,0.98159,2e-05,2.30253]
[1776448885820,43.7,77485.69,0.2,0.98154,2e-05,2.30794]
[1776448886827,43.7,77483.55,0.2,0.9815,2e-05,2.31226]
[1776448887834,43.7,77481.88,0.2,0.98147,2e-05,2.31558]
[1776448888841,43.7,77478.07,0.2,0.98139,2e-05,2.32347]
[1776448890936,43.67,77476.46,0.2,0.98141,2e-05,2.32126]
[1776448891861,43.67,77473.28,0.2,0.98137,2e-05,2.32538]
[1776448894883,43.64,77475.66,0.2,0.98149,2e-05,2.31211]
[1776448895890,43.64,77477.65,0.2,0.98153,2e-05,2.30761]
[1776448896897,43.64,77484.2,0.2,0.98167,2e-05,2.29343]
[1776448900058,43.63,77485.6,0.2,0.9817,2e-05,2.28982]
[1776448905003,43.63,77479.4,0.2,0.98159,2e-05,2.30216]
[1776448906202,43.63,77479.4,0.2,0.98159,2e-05,2.30216]
[1776448905983,43.63,77467.36,0.2,0.98134,2e-05,2.3277]
[1776448906304,43.63,77467.36,0.2,0.98134,2e-05,2.3277]
[1776448906439,43.63,77467.36,0.2,0.98134,2e-05,2.3277]
[1776448906692,43.63,77467.36,0.2,0.98134,2e-05,2.3277]
[1776448906993,43.63,77462.09,0.2,0.98124,2e-05,2.33854]
[1776448910015,43.62,77466.02,0.2,0.98133,2e-05,2.32921]
[1776448911022,43.61,77470.36,0.2,0.98144,2e-05,2.31719]
[1776448913036,43.59,77472.48,0.2,0.98153,2e-05,2.30778]
[1776448914043,43.58,77470.51,0.2,0.98151,2e-05,2.30969]
[1776448915050,43.58,77473.93,0.2,0.98158,2e-05,2.30215]
[1776448916057,43.58,77475.86,0.2,0.98163,2e-05,2.29782]
[1776448917064,43.58,77481.05,0.2,0.98173,2e-05,2.28657]
[1776448918071,43.57,77484.96,0.2,0.98183,2e-05,2.27637]
[1776448921091,43.55,77479.61,0.2,0.98176,2e-05,2.28409]
[1776448922099,43.54,77476.45,0.2,0.98171,2e-05,2.28889]
[1776448923106,43.54,77473.19,0.2,0.98166,2e-05,2.29384]
[1776448924113,43.53,77467.87,0.2,0.98157,2e-05,2.30313]
[1776448925120,43.52,77462.11,0.2,0.98148,2e-05,2.31326]
[1776448926127,43.51,77459.05,0.2,0.98144,2e-05,2.31746]
[1776448927134,43.5,77454.19,0.2,0.98136,2e-05,2.3255]
[1776448928140,43.48,77461.82,0.2,0.98154,2e-05,2.30658]
[1776448929148,43.48,77470.33,0.2,0.98171,2e-05,2.2882]
[1776448930154,43.48,77473.07,0.2,0.98179,2e-05,2.28054]
[1776448931162,43.47,77474.96,0.2,0.98183,2e-05,2.27636]
[1776448932169,43.47,77476.87,0.2,0.98187,2e-05,2.27215]
[1776448937204,43.47,77478.8,0.2,0.98191,2e-05,2.26729]
[1776448938213,43.47,77481.37,0.2,0.98197,2e-05,2.26172]
[1776448939220,43.47,77483.43,0.2,0.98201,2e-05,2.25723]
[1776448940337,43.46,77482.31,0.2,0.982,2e-05,2.25828]
[1776448943248,43.46,77476.87,0.2,0.98189,2e-05,2.26935]
[1776448944254,43.46,77471.82,0.2,0.98179,2e-05,2.2799]
[1776448948283,43.46,77470.57,0.2,0.98177,2e-05,2.28186]
[1776448949290,43.46,77468.89,0.2,0.98174,2e-05,2.28525]
[1776448952311,43.45,77467.92,0.2,0.98175,2e-05,2.28411]
[1776448954325,43.45,77469.4,0.2,0.98178,2e-05,2.28061]
[1776448956339,43.45,77460.12,0.2,0.9816,2e-05,2.30004]
[1776448957347,43.45,77449.07,0.2,0.98137,2e-05,2.32356]
[1776448958354,43.44,77447.43,0.2,0.98136,2e-05,2.32462]
[1776448959361,43.43,77441.0,0.2,0.98125,2e-05,2.33603]
[1776448960368,43.42,77443.54,0.2,0.98133,2e-05,2.32785]
[1776448961375,43.41,77446.11,0.2,0.98141,2e-05,2.31978]
[1776448962382,43.4,77443.59,0.2,0.98138,2e-05,2.32283]
[1776448963388,43.39,77436.85,0.2,0.98126,2e-05,2.33499]
[1776448964396,43.37,77430.12,0.2,0.98115,2e-05,2.34698]
[1776448965403,43.36,77428.42,0.2,0.98114,2e-05,2.34783]
[1776448966410,43.35,77426.94,0.2,0.98113,2e-05,2.34818]
[1776448967417,43.34,77425.68,0.2,0.98113,2e-05,2.34805]
[1776448972452,43.28,77427.34,0.2,0.9813,2e-05,2.3306]
[1776448976159,43.25,77427.02,0.2,0.98134,2e-05,2.32621]
[1776448976190,43.25,77427.02,0.2,0.98134,2e-05,2.32621]
[1776448976229,43.24,77425.57,0.2,0.98134,2e-05,2.32659]
[1776448976435,43.24,77425.57,0.2,0.98134,2e-05,2.32659]
[1776448976480,43.24,77425.35,0.2,0.98133,2e-05,2.32707]
[1776448977487,43.23,77421.15,0.2,0.98127,2e-05,2.33365]
[1776448978493,43.23,77418.81,0.2,0.98122,2e-05,2.33847]
[1776448979501,43.22,77411.51,0.2,0.9811,2e-05,2.35164]
[1776448980508,43.22,77406.19,0.2,0.98099,2e-05,2.363]
[1776448982522,43.19,77409.59,0.2,0.98112,2e-05,2.34925]
[1776448985543,43.19,77410.8,0.2,0.98115,2e-05,2.34572]
[1776448986550,43.18,77412.3,0.2,0.98119,2e-05,2.34215]
[1776448987557,43.17,77416.41,0.2,0.9813,2e-05,2.33037]
[1776448990579,43.14,77427.17,0.2,0.98159,2e-05,2.29944]
[1776448991586,43.13,77434.3,0.2,0.98176,2e-05,2.28206]
[1776448992593,43.13,77437.65,0.2,0.98183,2e-05,2.27471]
[1776448994607,43.13,77435.64,0.2,0.98179,2e-05,2.27869]
[1776448998635,43.13,77441.96,0.2,0.98192,2e-05,2.26454]
[1776448999649,43.12,77448.0,0.2,0.98205,2e-05,2.25157]
[1776449000655,43.12,77453.34,0.2,0.98216,2e-05,2.24016]
[1776449001909,43.12,77453.34,0.2,0.98216,2e-05,2.24016]
[1776449001911,43.12,77436.11,0.2,0.98181,2e-05,2.27667]
[1776449002672,43.12,77417.92,0.2,0.98144,2e-05,2.31566]
[1776449003638,43.12,77417.92,0.2,0.98144,2e-05,2.31566]
[1776449003679,43.12,77409.38,0.2,0.98126,2e-05,2.33398]
[1776449004686,43.12,77407.16,0.2,0.98122,2e-05,2.33856]
[1776449006767,43.12,77405.75,0.2,0.98119,2e-05,2.34136]
[1776449007119,43.12,77405.75,0.2,0.98119,2e-05,2.34136]
[1776449007195,43.12,77408.45,0.2,0.98125,2e-05,2.33491]
[1776449007707,43.12,77413.58,0.2,0.98136,2e-05,2.32374]
[1776449008713,43.12,77418.59,0.2,0.98147,2e-05,2.31262]
[1776449011166,43.12,77418.48,0.2,0.98147,2e-05,2.31263]
[1776449011173,43.12,77418.48,0.2,0.98147,2e-05,2.31263]
[1776449011205,43.12,77418.48,0.2,0.98147,2e-05,2.31263]
[1776449011268,43.11,77418.73,0.2,0.9815,2e-05,2.30895]
[1776449011738,43.11,77418.73,0.2,0.9815,2e-05,2.30895]
[1776449011804,43.11,77418.73,0.2,0.9815,2e-05,2.30895]
[1776449011953,43.11,77418.73,0.2,0.9815,2e-05,2.30895]
[1776449012742,43.11,77409.82,0.2,0.98131,2e-05,2.32805]
[1776449013749,43.11,77409.69,0.2,0.98131,2e-05,2.32807]
[1776449017777,43.11,77416.24,0.2,0.98146,2e-05,2.31281]
[1776449019791,43.1,77411.29,0.2,0.98136,2e-05,2.32308]
[1776449021188,43.1,77411.29,0.2,0.98136,2e-05,2.32308]
[1776449021195,43.1,77411.29,0.2,0.98136,2e-05,2.32308]
[1776449021214,43.1,77410.31,0.2,0.98135,2e-05,2.32471]
[1776449021313,43.1,77410.31,0.2,0.98135,2e-05,2.32471]
[1776449021444,43.1,77410.31,0.2,0.98135,2e-05,2.32471]
[1776449021450,43.1,77410.31,0.2,0.98135,2e-05,2.32471]
[1776449021471,43.1,77410.31,0.2,0.98135,2e-05,2.32471]
[1776449021692,43.1,77410.31,0.2,0.98135,2e-05,2.32471]
[1776449021805,43.1,77409.82,0.2,0.98133,2e-05,2.32578]
[1776449022443,43.1,77409.82,0.2,0.98133,2e-05,2.32578]
[1776449022586,43.1,77409.82,0.2,0.98133,2e-05,2.32578]
[1776449022696,43.1,77409.82,0.2,0.98133,2e-05,2.32578]
[1776449022774,43.1,77409.82,0.2,0.98133,2e-05,2.32578]
[1776449022922,43.1,77409.82,0.2,0.98133,2e-05,2.32578]
[1776449022948,43.1,77409.82,0.2,0.98133,2e-05,2.32578]
[1776449023819,43.1,77417.38,0.2,0.9815,2e-05,2.30888]
[1776449025833,43.1,77412.61,0.2,0.9814,2e-05,2.31875]
[1776449026840,43.1,77407.49,0.2,0.9813,2e-05,2.32965]
[1776449029733,43.09,77410.01,0.2,0.98136,2e-05,2.32364]
[1776449029873,43.09,77410.01,0.2,0.98136,2e-05,2.32364]
[1776449029947,43.09,77410.01,0.2,0.98136,2e-05,2.32364]
[1776449030019,43.09,77411.91,0.2,0.9814,2e-05,2.319]
[1776449030317,43.09,77411.91,0.2,0.9814,2e-05,2.319]
[1776449030381,43.09,77411.91,0.2,0.9814,2e-05,2.319]
[1776449030437,43.09,77411.91,0.2,0.9814,2e-05,2.319]
[1776449033442,43.07,77415.49,0.2,0.98152,2e-05,2.3066]
[1776449033606,43.07,77415.49,0.2,0.98152,2e-05,2.3066]
[1776449033694,43.07,77415.49,0.2,0.98152,2e-05,2.3066]
[1776449033890,43.06,77414.1,0.2,0.98151,2e-05,2.30743]
[1776449035224,43.06,77414.1,0.2,0.98151,2e-05,2.30743]
[1776449035421,43.04,77414.12,0.2,0.98155,2e-05,2.30312]
[1776449035437,43.04,77414.12,0.2,0.98155,2e-05,2.30312]
[1776449037918,43.03,77417.72,0.2,0.98166,2e-05,2.29122]
[1776449039271,43.03,77417.72,0.2,0.98166,2e-05,2.29122]
[1776449039292,43.02,77419.39,0.2,0.9817,2e-05,2.28723]
[1776449039400,43.02,77419.39,0.2,0.9817,2e-05,2.28723]
[1776449039441,43.02,77419.39,0.2,0.9817,2e-05,2.28723]
[1776449039932,43.02,77418.68,0.2,0.98169,2e-05,2.28876]
[1776449041946,43.02,77412.21,0.2,0.98156,2e-05,2.30236]
[1776449042785,43.02,77412.21,0.2,0.98156,2e-05,2.30236]
[1776449042842,43.02,77412.21,0.2,0.98156,2e-05,2.30236]
[1776449042940,43.02,77412.21,0.2,0.98156,2e-05,2.30236]
[1776449043731,43.02,77412.47,0.2,0.98156,2e-05,2.30161]
[1776449043802,43.02,77412.47,0.2,0.98156,2e-05,2.30161]
[1776449043942,43.02,77412.47,0.2,0.98156,2e-05,2.30161]
[1776449044190,43.02,77412.47,0.2,0.98156,2e-05,2.30161]
[1776449044291,43.0,77412.4,0.2,0.9816,2e-05,2.29768]
[1776449044364,43.0,77412.4,0.2,0.9816,2e-05,2.29768]
[1776449044446,43.0,77412.4,0.2,0.9816,2e-05,2.29768]
[1776449044967,43.0,77411.66,0.2,0.98158,2e-05,2.29928]
[1776449048995,42.98,77406.46,0.2,0.98153,2e-05,2.30448]
[1776449050009,42.98,77400.33,0.2,0.98141,2e-05,2.3176]
[1776449050620,42.98,77400.33,0.2,0.98141,2e-05,2.3176]
[1776449051300,42.98,77400.33,0.2,0.98141,2e-05,2.3176]
[1776449051023,42.98,77383.81,0.2,0.98107,2e-05,2.35356]
[1776449052022,42.98,77369.69,0.2,0.98077,2e-05,2.38458]
[1776449053026,42.97,77369.42,0.2,0.98076,2e-05,2.38488]
[1776449054033,42.97,77367.52,0.2,0.98073,2e-05,2.38876]
[1776449054647,42.97,77367.52,0.2,0.98073,2e-05,2.38876]
[1776449055557,42.97,77365.08,0.2,0.98068,2e-05,2.39385]
[1776449055710,42.97,77365.08,0.2,0.98068,2e-05,2.39385]
[1776449056047,42.97,77364.36,0.2,0.98067,2e-05,2.3951]
[1776449057053,42.97,77353.16,0.2,0.98043,2e-05,2.41984]
[1776449058062,42.95,77348.15,0.2,0.98036,2e-05,2.42658]
[1776449062090,42.88,77353.38,0.2,0.98064,2e-05,2.39794]
[1776449063097,42.86,77357.08,0.2,0.98075,2e-05,2.38589]
[1776449067125,42.8,77363.55,0.2,0.98102,2e-05,2.35757]
[1776449068132,42.8,77365.98,0.2,0.98108,2e-05,2.35189]
[1776449071153,42.8,77364.21,0.2,0.98107,2e-05,2.3522]
[1776449072160,42.8,77376.34,0.2,0.98133,2e-05,2.3252]
[1776449073167,42.79,77381.96,0.2,0.98145,2e-05,2.31267]
[1776449076188,42.79,77385.62,0.2,0.98153,2e-05,2.30406]
[1776449079215,42.79,77369.88,0.2,0.9812,2e-05,2.33791]
[1776449080219,42.78,77359.33,0.2,0.981,2e-05,2.35867]
[1776449081226,42.77,77364.95,0.2,0.98115,2e-05,2.34335]
[1776449082233,42.76,77370.61,0.2,0.98127,2e-05,2.33062]
[1776449083089,42.76,77370.61,0.2,0.98127,2e-05,2.33062]
[1776449083172,42.76,77370.61,0.2,0.98127,2e-05,2.33062]
[1776449083240,42.76,77370.99,0.2,0.98128,2e-05,2.32955]
[1776449083553,42.76,77370.99,0.2,0.98128,2e-05,2.32955]
[1776449084247,42.76,77376.01,0.2,0.98139,2e-05,2.31831]
[1776449084910,42.76,77376.01,0.2,0.98139,2e-05,2.31831]
[1776449084937,42.76,77376.01,0.2,0.98139,2e-05,2.31831]
[1776449085044,42.76,77376.01,0.2,0.98139,2e-05,2.31831]
[1776449085199,42.76,77376.01,0.2,0.98139,2e-05,2.31831]
[1776449085254,42.76,77381.74,0.2,0.98151,2e-05,2.30558]
[1776449086261,42.76,77378.03,0.2,0.98144,2e-05,2.31348]
[1776449087269,42.76,77381.71,0.2,0.98152,2e-05,2.30524]
[1776449087933,42.76,77381.71,0.2,0.98152,2e-05,2.30524]
[1776449087940,42.76,77381.71,0.2,0.98152,2e-05,2.30524]
[1776449088051,42.76,77381.71,0.2,0.98152,2e-05,2.30524]
[1776449088178,42.76,77381.71,0.2,0.98152,2e-05,2.30524]
[1776449088193,42.76,77381.71,0.2,0.98152,2e-05,2.30524]
[1776449088285,42.76,77381.71,0.2,0.98152,2e-05,2.30524]
[1776449088276,42.76,77383.33,0.2,0.98155,2e-05,2.30153]
[1776449088421,42.76,77383.33,0.2,0.98155,2e-05,2.30153]
[1776449088445,42.76,77383.33,0.2,0.98155,2e-05,2.30153]
[1776449088514,42.76,77383.33,0.2,0.98155,2e-05,2.30153]
[1776449088690,42.76,77383.33,0.2,0.98155,2e-05,2.30153]
[1776449088696,42.76,77383.33,0.2,0.98155,2e-05,2.30153]
[1776449088716,42.76,77383.33,0.2,0.98155,2e-05,2.30153]
[1776449088842,42.76,77383.33,0.2,0.98155,2e-05,2.30153]
[1776449088939,42.76,77383.33,0.2,0.98155,2e-05,2.30153]
[1776449089283,42.76,77386.03,0.2,0.98161,2e-05,2.29547]
[1776449091297,42.76,77381.18,0.2,0.98151,2e-05,2.30569]
[1776449092305,42.76,77378.19,0.2,0.98145,2e-05,2.31202]
[1776449094202,42.76,77379.42,0.2,0.98148,2e-05,2.30914]
[1776449094269,42.76,77379.42,0.2,0.98148,2e-05,2.30914]
[1776449094437,42.75,77381.33,0.2,0.98152,2e-05,2.30478]
[1776449095049,42.75,77381.33,0.2,0.98152,2e-05,2.30478]
[1776449095055,42.75,77381.33,0.2,0.98152,2e-05,2.30478]
[1776449095194,42.75,77381.33,0.2,0.98152,2e-05,2.30478]
[1776449095326,42.75,77377.12,0.2,0.98143,2e-05,2.31378]
[1776449096333,42.75,77372.62,0.2,0.98136,2e-05,2.32166]
[1776449097768,42.74,77370.63,0.2,0.98134,2e-05,2.32393]
[1776449097836,42.74,77370.63,0.2,0.98134,2e-05,2.32393]
[1776449097940,42.74,77370.63,0.2,0.98134,2e-05,2.32393]
[1776449097945,42.74,77370.63,0.2,0.98134,2e-05,2.32393]
[1776449098123,42.74,77370.63,0.2,0.98134,2e-05,2.32393]
[1776449098198,42.74,77370.63,0.2,0.98134,2e-05,2.32393]
[1776449101368,42.71,77367.09,0.2,0.98132,2e-05,2.32535]
[1776449102375,42.7,77359.41,0.2,0.98118,2e-05,2.3402]
[1776449103382,42.7,77353.14,0.2,0.98105,2e-05,2.35384]
[1776449104389,42.7,77356.1,0.2,0.98111,2e-05,2.34702]
[1776449105396,42.7,77360.13,0.2,0.9812,2e-05,2.33787]
[1776449106404,42.7,77368.29,0.2,0.98138,2e-05,2.31968]
[1776449107415,42.7,77368.29,0.2,0.98138,2e-05,2.31968]
[1776449107438,42.7,77368.29,0.2,0.98138,2e-05,2.31968]
[1776449107476,42.7,77368.29,0.2,0.98138,2e-05,2.31968]
[1776449107633,42.7,77368.29,0.2,0.98138,2e-05,2.31968]
[1776449107688,42.7,77368.29,0.2,0.98138,2e-05,2.31968]
[1776449107760,42.7,77368.29,0.2,0.98138,2e-05,2.31968]
[1776449107878,42.7,77368.29,0.2,0.98138,2e-05,2.31968]
[1776449107941,42.7,77368.29,0.2,0.98138,2e-05,2.31968]
[1776449107976,42.7,77368.29,0.2,0.98138,2e-05,2.31968]
[1776449108037,42.7,77368.29,0.2,0.98138,2e-05,2.31968]
[1776449108093,42.7,77368.29,0.2,0.98138,2e-05,2.31968]
[1776449108195,42.7,77368.29,0.2,0.98138,2e-05,2.31968]
[1776449108201,42.7,77368.29,0.2,0.98138,2e-05,2.31968]
[1776449108327,42.7,77368.29,0.2,0.98138,2e-05,2.31968]
[1776449108296,42.69,77373.05,0.2,0.98148,2e-05,2.30888]
[1776449108451,42.69,77373.05,0.2,0.98148,2e-05,2.30888]
[1776449108458,42.69,77373.05,0.2,0.98148,2e-05,2.30888]
[1776449108693,42.69,77373.05,0.2,0.98148,2e-05,2.30888]
[1776449108702,42.69,77373.05,0.2,0.98148,2e-05,2.30888]
[1776449108861,42.69,77373.05,0.2,0.98148,2e-05,2.30888]
[1776449108870,42.69,77373.05,0.2,0.98148,2e-05,2.30888]
[1776449108941,42.69,77373.05,0.2,0.98148,2e-05,2.30888]
[1776449108984,42.69,77373.05,0.2,0.98148,2e-05,2.30888]
[1776449109113,42.69,77373.05,0.2,0.98148,2e-05,2.30888]
[1776449109209,42.69,77373.05,0.2,0.98148,2e-05,2.30888]
[1776449109257,42.69,77372.66,0.2,0.98147,2e-05,2.30955]
[1776449109424,42.69,77382.2,0.2,0.98167,2e-05,2.28876]
[1776449111192,42.69,77382.2,0.2,0.98167,2e-05,2.28876]
[1776449111291,42.69,77389.21,0.2,0.98182,2e-05,2.27332]
[1776449111438,42.69,77389.21,0.2,0.98182,2e-05,2.27332]
[1776449111717,42.69,77389.21,0.2,0.98182,2e-05,2.27332]
[1776449111908,42.69,77389.21,0.2,0.98182,2e-05,2.27332]
[1776449111937,42.69,77389.21,0.2,0.98182,2e-05,2.27332]
[1776449112053,42.69,77389.21,0.2,0.98182,2e-05,2.27332]
[1776449112158,42.69,77389.98,0.2,0.98183,2e-05,2.27166]
[1776449112446,42.69,77382.83,0.2,0.98169,2e-05,2.28702]
[1776449114320,42.69,77382.83,0.2,0.98169,2e-05,2.28702]
[1776449113453,42.69,77377.43,0.2,0.98158,2e-05,2.29861]
[1776449114441,42.69,77377.43,0.2,0.98158,2e-05,2.29861]
[1776449114452,42.69,77377.43,0.2,0.98158,2e-05,2.29861]
[1776449114505,42.69,77377.43,0.2,0.98158,2e-05,2.29861]
[1776449114686,42.69,77377.43,0.2,0.98158,2e-05,2.29861]
[1776449114840,42.69,77377.43,0.2,0.98158,2e-05,2.29861]
[1776449114942,42.69,77377.43,0.2,0.98158,2e-05,2.29861]
[1776449114945,42.69,77377.43,0.2,0.98158,2e-05,2.29861]
[1776449115061,42.69,77377.43,0.2,0.98158,2e-05,2.29861]
[1776449115185,42.69,77377.43,0.2,0.98158,2e-05,2.29861]
[1776449115195,42.69,77377.43,0.2,0.98158,2e-05,2.29861]
[1776449115285,42.69,77373.06,0.2,0.98149,2e-05,2.3078]
[1776449115412,42.69,77373.06,0.2,0.98149,2e-05,2.3078]
[1776449115446,42.69,77373.06,0.2,0.98149,2e-05,2.3078]
[1776449115572,42.69,77373.06,0.2,0.98149,2e-05,2.3078]
[1776449115700,42.69,77373.06,0.2,0.98149,2e-05,2.3078]
[1776449115852,42.69,77373.06,0.2,0.98149,2e-05,2.3078]
[1776449115942,42.69,77373.06,0.2,0.98149,2e-05,2.3078]
[1776449116188,42.69,77373.06,0.2,0.98149,2e-05,2.3078]
[1776449116254,42.69,77373.38,0.2,0.9815,2e-05,2.30693]
[1776449119193,42.69,77371.7,0.2,0.98146,2e-05,2.31042]
[1776449119387,42.69,77371.7,0.2,0.98146,2e-05,2.31042]
[1776449119212,42.69,77376.1,0.2,0.98156,2e-05,2.30047]
[1776449119436,42.69,77376.1,0.2,0.98156,2e-05,2.30047]
[1776449119579,42.69,77376.1,0.2,0.98156,2e-05,2.30047]
[1776449119755,42.69,77376.1,0.2,0.98156,2e-05,2.30047]
[1776449119759,42.69,77376.1,0.2,0.98156,2e-05,2.30047]
[1776449119813,42.69,77376.1,0.2,0.98156,2e-05,2.30047]
[1776449119935,42.69,77376.1,0.2,0.98156,2e-05,2.30047]
[1776449120247,42.69,77376.1,0.2,0.98156,2e-05,2.30047]
[1776449120348,42.69,77377.17,0.2,0.98158,2e-05,2.29798]
[1776449120443,42.69,77377.17,0.2,0.98158,2e-05,2.29798]
[1776449120559,42.69,77377.17,0.2,0.98158,2e-05,2.29798]
[1776449120677,42.69,77377.17,0.2,0.98158,2e-05,2.29798]
[1776449120689,42.69,77377.17,0.2,0.98158,2e-05,2.29798]
[1776449120892,42.69,77377.17,0.2,0.98158,2e-05,2.29798]
[1776449121044,42.69,77377.17,0.2,0.98158,2e-05,2.29798]
[1776449121195,42.69,77377.17,0.2,0.98158,2e-05,2.29798]
[1776449121285,42.69,77377.17,0.2,0.98158,2e-05,2.29798]
[1776449121379,42.69,77383.23,0.2,0.98171,2e-05,2.28468]
[1776449121417,42.69,77383.23,0.2,0.98171,2e-05,2.28468]
[1776449121438,42.69,77383.23,0.2,0.98171,2e-05,2.28468]
[1776449121548,42.69,77383.23,0.2,0.98171,2e-05,2.28468]
[1776449121695,42.69,77383.23,0.2,0.98171,2e-05,2.28468]
[1776449121811,42.69,77383.23,0.2,0.98171,2e-05,2.28468]
[1776449121943,42.69,77383.23,0.2,0.98171,2e-05,2.28468]
[1776449122111,42.69,77383.23,0.2,0.98171,2e-05,2.28468]
[1776449122196,42.69,77383.23,0.2,0.98171,2e-05,2.28468]
[1776449122220,42.69,77383.23,0.2,0.98171,2e-05,2.28468]
[1776449122260,42.68,77385.91,0.2,0.98177,2e-05,2.27875]
[1776449123190,42.68,77385.91,0.2,0.98177,2e-05,2.27875]
[1776449123439,42.68,77386.75,0.2,0.98178,2e-05,2.27681]
[1776449123724,42.68,77386.75,0.2,0.98178,2e-05,2.27681]
[1776449124237,42.68,77386.75,0.2,0.98178,2e-05,2.27681]
[1776449124292,42.68,77380.62,0.2,0.98166,2e-05,2.28995]
[1776449124435,42.68,77380.62,0.2,0.98166,2e-05,2.28995]
[1776449124493,42.68,77380.62,0.2,0.98166,2e-05,2.28995]
[1776449124636,42.68,77380.62,0.2,0.98166,2e-05,2.28995]
[1776449124689,42.68,77380.62,0.2,0.98166,2e-05,2.28995]
[1776449124796,42.68,77380.62,0.2,0.98166,2e-05,2.28995]
[1776449124943,42.68,77380.62,0.2,0.98166,2e-05,2.28995]
[1776449125195,42.68,77380.62,0.2,0.98166,2e-05,2.28995]
[1776449125201,42.68,77380.62,0.2,0.98166,2e-05,2.28995]
[1776449125356,42.68,77380.62,0.2,0.98166,2e-05,2.28995]
[1776449125410,42.68,77374.37,0.2,0.98153,2e-05,2.30339]
[1776449125437,42.68,77374.37,0.2,0.98153,2e-05,2.30339]
[1776449125572,42.68,77374.37,0.2,0.98153,2e-05,2.30339]
[1776449125699,42.68,77374.37,0.2,0.98153,2e-05,2.30339]
[1776449125711,42.68,77374.37,0.2,0.98153,2e-05,2.30339]
[1776449125831,42.68,77374.37,0.2,0.98153,2e-05,2.30339]
[1776449125851,42.68,77374.37,0.2,0.98153,2e-05,2.30339]
[1776449125963,42.68,77374.37,0.2,0.98153,2e-05,2.30339]
[1776449125982,42.68,77374.37,0.2,0.98153,2e-05,2.30339]
[1776449126196,42.68,77374.37,0.2,0.98153,2e-05,2.30339]
[1776449126216,42.68,77363.85,0.2,0.98131,2e-05,2.32622]
[1776449126568,42.68,77360.97,0.2,0.98125,2e-05,2.33256]
[1776449127706,42.68,77360.97,0.2,0.98125,2e-05,2.33256]
[1776449127765,42.68,77360.97,0.2,0.98125,2e-05,2.33256]
[1776449127786,42.68,77360.97,0.2,0.98125,2e-05,2.33256]
[1776449127855,42.67,77359.09,0.2,0.98123,2e-05,2.33453]
[1776449128582,42.66,77361.21,0.2,0.9813,2e-05,2.32766]
[1776449131191,42.66,77362.8,0.2,0.98133,2e-05,2.32395]
[1776449131437,42.65,77362.57,0.2,0.98139,2e-05,2.3178]
[1776449131556,42.65,77362.57,0.2,0.98139,2e-05,2.3178]
[1776449131705,42.65,77362.57,0.2,0.98139,2e-05,2.3178]
[1776449131938,42.65,77362.57,0.2,0.98139,2e-05,2.3178]
[1776449131944,42.65,77362.57,0.2,0.98139,2e-05,2.3178]
[1776449132114,42.65,77362.57,0.2,0.98139,2e-05,2.3178]
[1776449132267,42.65,77362.57,0.2,0.98139,2e-05,2.3178]
[1776449132339,42.64,77360.36,0.2,0.98136,2e-05,2.32066]
[1776449132694,42.64,77360.36,0.2,0.98136,2e-05,2.32066]
[1776449132790,42.64,77353.73,0.2,0.98122,2e-05,2.33527]
[1776449133693,42.64,77353.73,0.2,0.98122,2e-05,2.33527]
[1776449133937,42.64,77353.73,0.2,0.98122,2e-05,2.33527]
[1776449134073,42.64,77353.73,0.2,0.98122,2e-05,2.33527]
[1776449134190,42.64,77353.73,0.2,0.98122,2e-05,2.33527]
[1776449134291,42.63,77350.3,0.2,0.98117,2e-05,2.34043]
[1776449134435,42.63,77350.3,0.2,0.98117,2e-05,2.34043]
[1776449134607,42.63,77350.3,0.2,0.98117,2e-05,2.34043]
[1776449135283,42.63,77350.3,0.2,0.98117,2e-05,2.34043]
[1776449135311,42.63,77350.11,0.2,0.98117,2e-05,2.34062]
[1776449135932,42.63,77350.11,0.2,0.98117,2e-05,2.34062]
[1776449136008,42.63,77341.81,0.2,0.98099,2e-05,2.35904]
[1776449136638,42.61,77339.89,0.2,0.98098,2e-05,2.3607]
[1776449137437,42.61,77339.89,0.2,0.98098,2e-05,2.3607]
[1776449137645,42.6,77338.74,0.2,0.98098,2e-05,2.36061]
[1776449141673,42.56,77335.38,0.2,0.981,2e-05,2.35761]
[1776449143687,42.54,77331.92,0.2,0.98098,2e-05,2.36003]
[1776449144694,42.52,77334.77,0.2,0.98107,2e-05,2.35096]
[1776449145701,42.51,77331.71,0.2,0.98102,2e-05,2.35522]
[1776449146708,42.5,77332.97,0.2,0.98108,2e-05,2.34977]
[1776449147715,42.49,77335.25,0.2,0.98115,2e-05,2.34215]
[1776449148722,42.48,77336.52,0.2,0.9812,2e-05,2.33691]
[1776449149729,42.47,77340.99,0.2,0.98132,2e-05,2.32469]
[1776449150736,42.47,77343.27,0.2,0.98137,2e-05,2.31944]
[1776449151743,42.46,77339.48,0.2,0.98131,2e-05,2.32577]
[1776449152750,42.46,77336.24,0.2,0.98124,2e-05,2.33273]
[1776449154764,42.44,77332.95,0.2,0.98121,2e-05,2.33546]
[1776449155771,42.43,77328.24,0.2,0.98113,2e-05,2.34358]
[1776449156778,42.42,77326.32,0.2,0.98112,2e-05,2.34535]
[1776449157785,42.41,77330.99,0.2,0.98124,2e-05,2.33242]
[1776449159798,42.39,77324.12,0.2,0.98114,2e-05,2.34312]
[1776449160806,42.38,77318.37,0.2,0.98104,2e-05,2.35343]
[1776449162823,42.36,77316.58,0.2,0.98105,2e-05,2.35205]
[1776449163937,42.36,77316.58,0.2,0.98105,2e-05,2.35205]
[1776449164221,42.36,77316.58,0.2,0.98105,2e-05,2.35205]
[1776449164271,42.35,77308.38,0.2,0.9809,2e-05,2.36777]
[1776449164837,42.33,77301.89,0.2,0.98079,2e-05,2.37946]
[1776449167193,42.32,77300.54,0.2,0.98079,2e-05,2.37938]
[1776449167205,42.29,77293.71,0.2,0.9807,2e-05,2.38841]
[1776449167858,42.29,77286.43,0.2,0.98054,2e-05,2.40495]
[1776449168808,42.29,77286.43,0.2,0.98054,2e-05,2.40495]
[1776449169872,42.26,77292.41,0.2,0.98074,2e-05,2.38451]
[1776449171686,42.25,77290.62,0.2,0.98073,2e-05,2.38545]
[1776449172893,42.23,77284.8,0.2,0.98066,2e-05,2.39244]
[1776449177927,42.16,77276.33,0.2,0.98062,2e-05,2.39662]
[1776449178935,42.15,77273.34,0.2,0.98058,2e-05,2.4003]
[1776449183970,42.08,77274.5,0.2,0.98075,2e-05,2.38225]
[1776449185983,42.06,77278.29,0.2,0.98089,2e-05,2.36794]
[1776449186991,42.05,77288.28,0.2,0.98113,2e-05,2.34277]
[1776449187998,42.05,77297.39,0.2,0.98133,2e-05,2.32216]
[1776449189005,42.05,77297.87,0.2,0.98134,2e-05,2.32091]
[1776449190013,42.05,77304.78,0.2,0.98149,2e-05,2.30536]
[1776449191291,42.05,77304.78,0.2,0.98149,2e-05,2.30536]
[1776449191387,42.05,77317.11,0.2,0.98177,2e-05,2.2753]
[1776449191609,42.05,77317.11,0.2,0.98177,2e-05,2.2753]
[1776449192035,42.05,77327.54,0.2,0.98199,2e-05,2.25238]
[1776449193042,42.05,77333.63,0.2,0.98211,2e-05,2.23904]
[1776449194049,42.05,77335.72,0.2,0.98216,2e-05,2.23446]
[1776449195193,42.05,77335.72,0.2,0.98216,2e-05,2.23446]
[1776449195229,42.05,77336.51,0.2,0.98218,2e-05,2.23269]
[1776449196400,42.05,77336.51,0.2,0.98218,2e-05,2.23269]
[1776449196445,42.05,77336.51,0.2,0.98218,2e-05,2.23269]
[1776449201098,42.04,77340.76,0.2,0.98226,2e-05,2.22338]
[1776449202119,42.04,77340.76,0.2,0.98226,2e-05,2.22338]
[1776449202194,42.04,77340.76,0.2,0.98226,2e-05,2.22338]
[1776449202197,42.04,77340.76,0.2,0.98226,2e-05,2.22338]
[1776449202313,42.04,77340.76,0.2,0.98226,2e-05,2.22338]
[1776449202410,42.04,77340.76,0.2,0.98226,2e-05,2.22338]
[1776449202447,42.04,77340.76,0.2,0.98226,2e-05,2.22338]
[1776449202453,42.04,77340.76,0.2,0.98226,2e-05,2.22338]
[1776449202387,42.04,77342.12,0.2,0.98229,2e-05,2.22042]
[1776449202604,42.04,77342.12,0.2,0.98229,2e-05,2.22042]
[1776449202699,42.04,77342.12,0.2,0.98229,2e-05,2.22042]
[1776449203112,42.04,77337.29,0.2,0.98219,2e-05,2.23085]
[1776449206133,42.04,77345.56,0.2,0.98236,2e-05,2.21291]
[1776449208147,42.04,77346.66,0.2,0.98238,2e-05,2.21058]
[1776449209128,42.04,77346.66,0.2,0.98238,2e-05,2.21058]
[1776449209139,42.04,77346.66,0.2,0.98238,2e-05,2.21058]
[1776449209246,42.04,77346.66,0.2,0.98238,2e-05,2.21058]
[1776449209416,42.04,77346.66,0.2,0.98238,2e-05,2.21058]
[1776449209474,42.04,77347.42,0.2,0.9824,2e-05,2.20896]
[1776449209800,42.04,77347.42,0.2,0.9824,2e-05,2.20896]
[1776449210092,42.04,77347.42,0.2,0.9824,2e-05,2.20896]
[1776449210161,42.04,77344.75,0.2,0.98235,2e-05,2.2147]
[1776449211470,42.04,77344.75,0.2,0.98235,2e-05,2.2147]
[1776449211492,42.04,77348.67,0.2,0.98242,2e-05,2.2063]
[1776449212377,42.04,77348.67,0.2,0.98242,2e-05,2.2063]
[1776449212447,42.04,77348.67,0.2,0.98242,2e-05,2.2063]
[1776449212449,42.04,77348.67,0.2,0.98242,2e-05,2.2063]
[1776449212411,42.04,77353.53,0.2,0.98252,2e-05,2.19591]
[1776449212609,42.04,77353.53,0.2,0.98252,2e-05,2.19591]
[1776449212705,42.04,77353.53,0.2,0.98252,2e-05,2.19591]
[1776449217387,42.05,77351.49,0.2,0.98248,2e-05,2.2004]
[1776449217395,42.05,77351.49,0.2,0.98248,2e-05,2.2004]
[1776449217454,42.05,77351.49,0.2,0.98248,2e-05,2.2004]
[1776449217436,42.05,77352.17,0.2,0.98249,2e-05,2.19901]
[1776449218463,42.05,77352.17,0.2,0.98249,2e-05,2.19901]
[1776449218606,42.05,77353.14,0.2,0.98251,2e-05,2.19694]
[1776449218698,42.05,77353.14,0.2,0.98251,2e-05,2.19694]
[1776449224622,42.05,77348.26,0.2,0.98241,2e-05,2.20768]
[1776449224629,42.05,77348.26,0.2,0.98241,2e-05,2.20768]
[1776449224692,42.05,77348.26,0.2,0.98241,2e-05,2.20768]
[1776449225291,42.05,77348.26,0.2,0.98241,2e-05,2.20768]
[1776449225331,42.05,77348.26,0.2,0.98241,2e-05,2.20768]
[1776449225441,42.05,77348.26,0.2,0.98241,2e-05,2.20768]
[1776449225432,42.05,77349.69,0.2,0.98244,2e-05,2.20464]
[1776449228287,42.05,77339.24,0.2,0.98223,2e-05,2.22721]
[1776449229294,42.05,77331.72,0.2,0.98207,2e-05,2.24352]
[1776449230302,42.05,77328.25,0.2,0.982,2e-05,2.25104]
[1776449231309,42.05,77319.57,0.2,0.98182,2e-05,2.26996]
[1776449232316,42.05,77314.15,0.2,0.98171,2e-05,2.28178]
[1776449233323,42.05,77311.02,0.2,0.98164,2e-05,2.28858]
[1776449234330,42.05,77306.28,0.2,0.98154,2e-05,2.29894]
[1776449238078,42.04,77304.33,0.2,0.98151,2e-05,2.30283]
[1776449238158,42.04,77304.33,0.2,0.98151,2e-05,2.30283]
[1776449238198,42.04,77304.33,0.2,0.98151,2e-05,2.30283]
[1776449238358,42.04,77305.19,0.2,0.98153,2e-05,2.30078]
[1776449238695,42.04,77305.19,0.2,0.98153,2e-05,2.30078]
[1776449238767,42.04,77305.19,0.2,0.98153,2e-05,2.30078]
[1776449238940,42.04,77305.19,0.2,0.98153,2e-05,2.30078]
[1776449240375,42.04,77308.99,0.2,0.98161,2e-05,2.29208]
[1776449242390,42.04,77315.61,0.2,0.98175,2e-05,2.27724]
[1776449242911,42.04,77315.61,0.2,0.98175,2e-05,2.27724]
[1776449242937,42.04,77315.61,0.2,0.98175,2e-05,2.27724]
[1776449242975,42.04,77315.61,0.2,0.98175,2e-05,2.27724]
[1776449243029,42.04,77315.61,0.2,0.98175,2e-05,2.27724]
[1776449243181,42.04,77315.61,0.2,0.98175,2e-05,2.27724]
[1776449243397,42.04,77324.13,0.2,0.98193,2e-05,2.25846]
[1776449244406,42.04,77319.51,0.2,0.98183,2e-05,2.2685]
[1776449246420,42.04,77324.49,0.2,0.98194,2e-05,2.25743]
[1776449247203,42.04,77324.49,0.2,0.98194,2e-05,2.25743]
[1776449248588,42.04,77325.29,0.2,0.98196,2e-05,2.25555]
[1776449248670,42.04,77325.29,0.2,0.98196,2e-05,2.25555]
[1776449248701,42.04,77325.29,0.2,0.98196,2e-05,2.25555]
[1776449251455,42.04,77322.82,0.2,0.98193,2e-05,2.25808]
[1776449252943,42.04,77322.82,0.2,0.98193,2e-05,2.25808]
[1776449252999,42.04,77322.82,0.2,0.98193,2e-05,2.25808]
[1776449253133,42.04,77322.82,0.2,0.98193,2e-05,2.25808]
[1776449253220,42.04,77322.82,0.2,0.98193,2e-05,2.25808]
[1776449253239,42.04,77322.82,0.2,0.98193,2e-05,2.25808]
[1776449253245,42.04,77322.82,0.2,0.98193,2e-05,2.25808]
[1776449253441,42.04,77322.82,0.2,0.98193,2e-05,2.25808]
[1776449253444,42.04,77322.82,0.2,0.98193,2e-05,2.25808]
[1776449253469,42.04,77323.87,0.2,0.98195,2e-05,2.25564]
[1776449253692,42.04,77323.87,0.2,0.98195,2e-05,2.25564]
[1776449256489,42.04,77330.32,0.2,0.98209,2e-05,2.24137]
[1776449257497,42.04,77333.54,0.2,0.98215,2e-05,2.23433]
[1776449258015,42.04,77333.54,0.2,0.98215,2e-05,2.23433]
[1776449258122,42.04,77333.54,0.2,0.98215,2e-05,2.23433]
[1776449258194,42.04,77333.54,0.2,0.98215,2e-05,2.23433]
[1776449258367,42.04,77333.54,0.2,0.98215,2e-05,2.23433]
[1776449258376,42.04,77333.54,0.2,0.98215,2e-05,2.23433]
[1776449258445,42.04,77333.54,0.2,0.98215,2e-05,2.23433]
[1776449258504,42.04,77335.32,0.2,0.98219,2e-05,2.23044]
[1776449261525,42.04,77338.2,0.2,0.98225,2e-05,2.22411]
[1776449262532,42.04,77344.33,0.2,0.98238,2e-05,2.21088]
[1776449263538,42.04,77347.24,0.2,0.98244,2e-05,2.20463]
[1776449264539,42.04,77347.24,0.2,0.98244,2e-05,2.20463]
[1776449264546,42.04,77347.24,0.2,0.98244,2e-05,2.20463]
[1776449264546,42.04,77346.23,0.2,0.98241,2e-05,2.20681]
[1776449264693,42.04,77346.23,0.2,0.98241,2e-05,2.20681]
[1776449264937,42.04,77346.23,0.2,0.98241,2e-05,2.20681]
[1776449264942,42.04,77346.23,0.2,0.98241,2e-05,2.20681]
[1776449265105,42.04,77346.23,0.2,0.98241,2e-05,2.20681]
[1776449265154,42.04,77346.23,0.2,0.98241,2e-05,2.20681]
[1776449265196,42.04,77346.23,0.2,0.98241,2e-05,2.20681]
[1776449265213,42.04,77346.23,0.2,0.98241,2e-05,2.20681]
[1776449265237,42.04,77346.23,0.2,0.98241,2e-05,2.20681]
[1776449265443,42.04,77346.23,0.2,0.98241,2e-05,2.20681]
[1776449265553,42.04,77346.27,0.2,0.98242,2e-05,2.20673]
[1776449265657,42.04,77346.27,0.2,0.98242,2e-05,2.20673]
[1776449265690,42.04,77346.27,0.2,0.98242,2e-05,2.20673]
[1776449265942,42.04,77346.27,0.2,0.98242,2e-05,2.20673]
[1776449266169,42.04,77346.27,0.2,0.98242,2e-05,2.20673]
[1776449266198,42.04,77346.27,0.2,0.98242,2e-05,2.20673]
[1776449266526,42.04,77346.27,0.2,0.98242,2e-05,2.20673]
[1776449266560,42.04,77349.85,0.2,0.98249,2e-05,2.19905]
[1776449266687,42.04,77349.85,0.2,0.98249,2e-05,2.19905]
[1776449266941,42.04,77349.85,0.2,0.98249,2e-05,2.19905]
[1776449267048,42.04,77349.85,0.2,0.98249,2e-05,2.19905]
[1776449267567,42.04,77353.79,0.2,0.98257,2e-05,2.19065]
[1776449269195,42.04,77353.79,0.2,0.98257,2e-05,2.19065]
[1776449269439,42.04,77353.79,0.2,0.98257,2e-05,2.19065]
[1776449269540,42.04,77357.49,0.2,0.98264,2e-05,2.18283]
[1776449269695,42.04,77357.49,0.2,0.98264,2e-05,2.18283]
[1776449269794,42.04,77364.38,0.2,0.98278,2e-05,2.16821]
[1776449270888,42.04,77364.38,0.2,0.98278,2e-05,2.16821]
[1776449270946,42.04,77364.38,0.2,0.98278,2e-05,2.16821]
[1776449271085,42.04,77364.38,0.2,0.98278,2e-05,2.16821]
[1776449271209,42.04,77364.38,0.2,0.98278,2e-05,2.16821]
[1776449271211,42.04,77364.38,0.2,0.98278,2e-05,2.16821]
[1776449271374,42.04,77364.38,0.2,0.98278,2e-05,2.16821]
[1776449271437,42.04,77364.38,0.2,0.98278,2e-05,2.16821]
[1776449271539,42.04,77365.93,0.2,0.98281,2e-05,2.16507]
[1776449271595,42.04,77356.64,0.2,0.98262,2e-05,2.18478]
[1776449273552,42.04,77356.64,0.2,0.98262,2e-05,2.18478]
[1776449273558,42.04,77356.64,0.2,0.98262,2e-05,2.18478]
[1776449272602,42.04,77346.52,0.2,0.98242,2e-05,2.20646]
[1776449273695,42.04,77346.52,0.2,0.98242,2e-05,2.20646]
[1776449273796,42.04,77338.81,0.2,0.98226,2e-05,2.22305]
[1776449275193,42.04,77338.81,0.2,0.98226,2e-05,2.22305]
[1776449275244,42.04,77338.81,0.2,0.98226,2e-05,2.22305]
[1776449275355,42.04,77338.81,0.2,0.98226,2e-05,2.22305]
[1776449275439,42.04,77338.81,0.2,0.98226,2e-05,2.22305]
[1776449275450,42.04,77337.61,0.2,0.98224,2e-05,2.22558]
[1776449277195,42.04,77337.95,0.2,0.98224,2e-05,2.22485]
[1776449277320,42.04,77337.95,0.2,0.98224,2e-05,2.22485]
[1776449277446,42.04,77337.95,0.2,0.98224,2e-05,2.22485]
[1776449277548,42.04,77337.54,0.2,0.98224,2e-05,2.22568]
[1776449277692,42.04,77337.54,0.2,0.98224,2e-05,2.22568]
[1776449277852,42.04,77337.54,0.2,0.98224,2e-05,2.22568]
[1776449278031,42.04,77337.54,0.2,0.98224,2e-05,2.22568]
[1776449278194,42.04,77337.54,0.2,0.98224,2e-05,2.22568]
[1776449278200,42.04,77337.54,0.2,0.98224,2e-05,2.22568]
[1776449278246,42.04,77337.98,0.2,0.98225,2e-05,2.22473]
[1776449280830,42.04,77339.43,0.2,0.98228,2e-05,2.22157]
[1776449280940,42.04,77339.43,0.2,0.98228,2e-05,2.22157]
[1776449280949,42.04,77339.43,0.2,0.98228,2e-05,2.22157]
[1776449281088,42.04,77339.43,0.2,0.98228,2e-05,2.22157]
[1776449281197,42.04,77339.43,0.2,0.98228,2e-05,2.22157]
[1776449281446,42.04,77339.43,0.2,0.98228,2e-05,2.22157]
[1776449281551,42.04,77339.43,0.2,0.98228,2e-05,2.22157]
[1776449281547,42.04,77340.16,0.2,0.98229,2e-05,2.21994]
[1776449281688,42.04,77340.16,0.2,0.98229,2e-05,2.21994]
[1776449281936,42.04,77340.16,0.2,0.98229,2e-05,2.21994]
[1776449282060,42.04,77340.16,0.2,0.98229,2e-05,2.21994]
[1776449282198,42.04,77340.16,0.2,0.98229,2e-05,2.21994]
[1776449282436,42.04,77340.16,0.2,0.98229,2e-05,2.21994]
[1776449282441,42.04,77340.16,0.2,0.98229,2e-05,2.21994]
[1776449282569,42.04,77340.16,0.2,0.98229,2e-05,2.21994]
[1776449282537,42.04,77341.36,0.2,0.98232,2e-05,2.21735]
[1776449282712,42.04,77341.36,0.2,0.98232,2e-05,2.21735]
[1776449282942,42.04,77341.36,0.2,0.98232,2e-05,2.21735]
[1776449283092,42.04,77341.36,0.2,0.98232,2e-05,2.21735]
[1776449283188,42.04,77341.36,0.2,0.98232,2e-05,2.21735]
[1776449283216,42.04,77341.36,0.2,0.98232,2e-05,2.21735]
[1776449283352,42.04,77341.36,0.2,0.98232,2e-05,2.21735]
[1776449283439,42.04,77341.36,0.2,0.98232,2e-05,2.21735]
[1776449283466,42.04,77341.36,0.2,0.98232,2e-05,2.21735]
[1776449283556,42.04,77342.65,0.2,0.98234,2e-05,2.21456]
[1776449283617,42.04,77342.65,0.2,0.98234,2e-05,2.21456]
[1776449283689,42.04,77342.65,0.2,0.98234,2e-05,2.21456]
[1776449283831,42.04,77342.65,0.2,0.98234,2e-05,2.21456]
[1776449284605,42.04,77342.65,0.2,0.98234,2e-05,2.21456]
[1776449283911,42.04,77348.85,0.2,0.98247,2e-05,2.20125]
[1776449284654,42.04,77348.85,0.2,0.98247,2e-05,2.20125]
[1776449284695,42.04,77348.85,0.2,0.98247,2e-05,2.20125]
[1776449284756,42.04,77358.46,0.2,0.98266,2e-05,2.18076]
[1776449285694,42.04,77359.8,0.2,0.98269,2e-05,2.17797]
[1776449287205,42.04,77359.8,0.2,0.98269,2e-05,2.17797]
[1776449287442,42.04,77359.8,0.2,0.98269,2e-05,2.17797]
[1776449287542,42.04,77359.8,0.2,0.98269,2e-05,2.17797]
[1776449287543,42.04,77360.07,0.2,0.98269,2e-05,2.17752]
[1776449287667,42.04,77360.07,0.2,0.98269,2e-05,2.17752]
[1776449287690,42.04,77360.07,0.2,0.98269,2e-05,2.17752]
[1776449287795,42.04,77360.07,0.2,0.98269,2e-05,2.17752]
[1776449287969,42.04,77360.07,0.2,0.98269,2e-05,2.17752]
[1776449288101,42.04,77360.07,0.2,0.98269,2e-05,2.17752]
[1776449288206,42.04,77360.07,0.2,0.98269,2e-05,2.17752]
[1776449288568,42.04,77360.07,0.2,0.98269,2e-05,2.17752]
[1776449288575,42.04,77360.9,0.2,0.98271,2e-05,2.17582]
[1776449288700,42.04,77360.9,0.2,0.98271,2e-05,2.17582]
[1776449288903,42.04,77360.9,0.2,0.98271,2e-05,2.17582]
[1776449288945,42.04,77360.9,0.2,0.98271,2e-05,2.17582]
[1776449289004,42.04,77360.82,0.2,0.98271,2e-05,2.17599]
[1776449289722,42.04,77358.3,0.2,0.98266,2e-05,2.1814]
[1776449294947,42.04,77357.46,0.2,0.98264,2e-05,2.18341]
[1776449295164,42.04,77357.46,0.2,0.98264,2e-05,2.18341]
[1776449295196,42.04,77357.46,0.2,0.98264,2e-05,2.18341]
[1776449295204,42.04,77357.46,0.2,0.98264,2e-05,2.18341]
[1776449295321,42.04,77357.46,0.2,0.98264,2e-05,2.18341]
[1776449295438,42.04,77357.46,0.2,0.98264,2e-05,2.18341]
[1776449295538,42.04,77342.93,0.2,0.98234,2e-05,2.21455]
[1776449295936,42.04,77342.93,0.2,0.98234,2e-05,2.21455]
[1776449296509,42.04,77336.93,0.2,0.98222,2e-05,2.22747]
[1776449296770,42.04,77334.76,0.2,0.98217,2e-05,2.23217]
[1776449298785,42.04,77337.41,0.2,0.98223,2e-05,2.22637]
[1776449299655,42.04,77337.41,0.2,0.98223,2e-05,2.22637]
[1776449299689,42.04,77337.41,0.2,0.98223,2e-05,2.22637]
[1776449299804,42.04,77337.41,0.2,0.98223,2e-05,2.22637]
[1776449299942,42.04,77337.41,0.2,0.98223,2e-05,2.22637]
[1776449300193,42.04,77337.41,0.2,0.98223,2e-05,2.22637]
[1776449300200,42.04,77339.84,0.2,0.98228,2e-05,2.2211]
[1776449302813,42.04,77336.91,0.2,0.98222,2e-05,2.22739]
[1776449306298,42.04,77337.29,0.2,0.98223,2e-05,2.22653]
[1776449306304,42.04,77337.29,0.2,0.98223,2e-05,2.22653]
[1776449306437,42.04,77337.29,0.2,0.98223,2e-05,2.22653]
[1776449306442,42.04,77337.29,0.2,0.98223,2e-05,2.22653]
[1776449306605,42.04,77337.29,0.2,0.98223,2e-05,2.22653]
[1776449306536,42.04,77335.37,0.2,0.98219,2e-05,2.23064]
[1776449306697,42.04,77335.37,0.2,0.98219,2e-05,2.23064]
[1776449308855,42.04,77336.99,0.2,0.98222,2e-05,2.22709]
[1776449312481,42.04,77337.82,0.2,0.98224,2e-05,2.22526]
[1776449312561,42.04,77337.82,0.2,0.98224,2e-05,2.22526]
[1776449312582,42.04,77339.68,0.2,0.9823,2e-05,2.21861]
[1776449312678,42.04,77339.68,0.2,0.9823,2e-05,2.21861]
[1776449312949,42.04,77339.68,0.2,0.9823,2e-05,2.21861]
[1776449312955,42.04,77339.68,0.2,0.9823,2e-05,2.21861]
[1776449313090,42.04,77339.68,0.2,0.9823,2e-05,2.21861]
[1776449313190,42.04,77339.68,0.2,0.9823,2e-05,2.21861]
[1776449313353,42.04,77339.68,0.2,0.9823,2e-05,2.21861]
[1776449313437,42.04,77339.68,0.2,0.9823,2e-05,2.21861]
[1776449313689,42.04,77338.97,0.2,0.98228,2e-05,2.22013]
[1776449314088,42.04,77338.97,0.2,0.98228,2e-05,2.22013]
[1776449314189,42.04,77338.97,0.2,0.98228,2e-05,2.22013]
[1776449314436,42.04,77338.97,0.2,0.98228,2e-05,2.22013]
[1776449314447,42.04,77338.97,0.2,0.98228,2e-05,2.22013]
[1776449314689,42.04,77339.35,0.2,0.98229,2e-05,2.21931]
[1776449314934,42.04,77339.35,0.2,0.98229,2e-05,2.21931]
[1776449315131,42.04,77339.35,0.2,0.98229,2e-05,2.21931]
[1776449315202,42.04,77339.35,0.2,0.98229,2e-05,2.21931]
[1776449315439,42.04,77339.35,0.2,0.98229,2e-05,2.21931]
[1776449315585,42.04,77339.35,0.2,0.98229,2e-05,2.21931]
[1776449315692,42.04,77339.92,0.2,0.9823,2e-05,2.21808]
[1776449315937,42.04,77339.92,0.2,0.9823,2e-05,2.21808]
[1776449316059,42.04,77339.92,0.2,0.9823,2e-05,2.21808]
[1776449316190,42.04,77339.92,0.2,0.9823,2e-05,2.21808]
[1776449316196,42.04,77339.92,0.2,0.9823,2e-05,2.21808]
[1776449316437,42.04,77339.92,0.2,0.9823,2e-05,2.21808]
[1776449316693,42.04,77339.54,0.2,0.9823,2e-05,2.2189]
[1776449316935,42.04,77339.54,0.2,0.9823,2e-05,2.2189]
[1776449317192,42.04,77339.54,0.2,0.9823,2e-05,2.2189]
[1776449317297,42.04,77339.54,0.2,0.9823,2e-05,2.2189]
[1776449317441,42.04,77339.54,0.2,0.9823,2e-05,2.2189]
[1776449317689,42.04,77339.56,0.2,0.9823,2e-05,2.21886]
[1776449317814,42.04,77339.56,0.2,0.9823,2e-05,2.21886]
[1776449317937,42.04,77339.56,0.2,0.9823,2e-05,2.21886]
[1776449318196,42.04,77339.56,0.2,0.9823,2e-05,2.21886]
[1776449318225,42.04,77339.56,0.2,0.9823,2e-05,2.21886]
[1776449318435,42.04,77339.56,0.2,0.9823,2e-05,2.21886]
[1776449318454,42.04,77341.46,0.2,0.98233,2e-05,2.21478]
[1776449318689,42.04,77341.46,0.2,0.98233,2e-05,2.21478]
[1776449318695,42.04,77341.46,0.2,0.98233,2e-05,2.21478]
[1776449318925,42.04,77339.06,0.2,0.98229,2e-05,2.21995]
[1776449319932,42.04,77336.7,0.2,0.98224,2e-05,2.22504]
[1776449320939,42.04,77333.49,0.2,0.98217,2e-05,2.23197]
[1776449322953,42.04,77330.16,0.2,0.9821,2e-05,2.23915]
[1776449323960,42.04,77332.0,0.2,0.98214,2e-05,2.23512]
[1776449325974,42.04,77337.47,0.2,0.98225,2e-05,2.22323]
[1776449331009,42.04,77336.78,0.2,0.98224,2e-05,2.22469]
[1776449333023,42.04,77335.06,0.2,0.98221,2e-05,2.2284]
[1776449336043,42.04,77327.02,0.2,0.98204,2e-05,2.24581]
[1776449337052,42.04,77318.76,0.2,0.98187,2e-05,2.26381]
[1776449338059,42.04,77320.82,0.2,0.98191,2e-05,2.25923]
[1776449339065,42.04,77318.61,0.2,0.98187,2e-05,2.26401]
[1776449341080,42.03,77322.43,0.2,0.98195,2e-05,2.25551]
[1776449342087,42.03,77329.21,0.2,0.98209,2e-05,2.24069]
[1776449343963,42.03,77329.07,0.2,0.98209,2e-05,2.24096]
[1776449344209,42.03,77329.07,0.2,0.98209,2e-05,2.24096]
[1776449344436,42.03,77329.07,0.2,0.98209,2e-05,2.24096]
[1776449344537,42.03,77310.09,0.2,0.98169,2e-05,2.28235]
[1776449345110,42.03,77293.32,0.2,0.98134,2e-05,2.31954]
[1776449346117,42.03,77297.46,0.2,0.98143,2e-05,2.31014]
[1776449347124,42.03,77305.98,0.2,0.98161,2e-05,2.29109]
[1776449348131,42.03,77305.52,0.2,0.9816,2e-05,2.29199]
[1776449349138,42.03,77299.55,0.2,0.98147,2e-05,2.30509]
[1776449350145,42.03,77295.99,0.2,0.9814,2e-05,2.31286]
[1776449351152,42.03,77290.24,0.2,0.98128,2e-05,2.32553]
[1776449352159,42.03,77284.19,0.2,0.98115,2e-05,2.3389]
[1776449353168,42.03,77280.79,0.2,0.98108,2e-05,2.34634]
[1776449354175,42.03,77275.52,0.2,0.98097,2e-05,2.35802]
[1776449355182,42.03,77277.74,0.2,0.98102,2e-05,2.35276]
[1776449360217,42.02,77275.56,0.2,0.98098,2e-05,2.35656]
[1776449361224,42.02,77279.98,0.2,0.98108,2e-05,2.34637]
[1776449362237,42.02,77278.59,0.2,0.98105,2e-05,2.34927]
[1776449363244,42.02,77271.18,0.2,0.98089,2e-05,2.36581]
[1776449364251,42.02,77267.76,0.2,0.98082,2e-05,2.37336]
[1776449365556,42.02,77267.76,0.2,0.98082,2e-05,2.37336]
[1776449365623,42.02,77268.08,0.2,0.98083,2e-05,2.37214]
[1776449366265,42.02,77271.06,0.2,0.9809,2e-05,2.36538]
[1776449367685,42.01,77274.21,0.2,0.98097,2e-05,2.35775]
[1776449368279,42.01,77271.53,0.2,0.98091,2e-05,2.36382]
[1776449369433,42.01,77271.53,0.2,0.98091,2e-05,2.36382]
[1776449369456,42.01,77265.73,0.2,0.98079,2e-05,2.37676]
[1776449370295,42.01,77257.59,0.2,0.98061,2e-05,2.39509]
[1776449372309,41.99,77259.68,0.2,0.98073,2e-05,2.3821]
[1776449373241,41.99,77259.68,0.2,0.98073,2e-05,2.3821]
[1776449373315,41.98,77260.36,0.2,0.98077,2e-05,2.37774]
[1776449374284,41.98,77260.36,0.2,0.98077,2e-05,2.37774]
[1776449374449,41.98,77260.36,0.2,0.98077,2e-05,2.37774]
[1776449374545,41.96,77260.27,0.2,0.98082,2e-05,2.37271]
[1776449377344,41.94,77254.69,0.2,0.98072,2e-05,2.38264]
[1776449378351,41.94,77247.28,0.2,0.98056,2e-05,2.39937]
[1776449380599,41.91,77247.88,0.2,0.98066,2e-05,2.38937]
[1776449385400,41.86,77252.74,0.2,0.98087,2e-05,2.36718]
[1776449387076,41.85,77250.49,0.2,0.98084,2e-05,2.36968]
[1776449387415,41.84,77259.81,0.2,0.98107,2e-05,2.34608]
[1776449388421,41.84,77277.87,0.2,0.98146,2e-05,2.30549]
[1776449389428,41.83,77275.85,0.2,0.98144,2e-05,2.30743]
[1776449390813,41.83,77275.94,0.2,0.98144,2e-05,2.30709]
[1776449391443,41.83,77270.31,0.2,0.98133,2e-05,2.31955]
[1776449392451,41.83,77261.51,0.2,0.98114,2e-05,2.33922]
[1776449393457,41.83,77253.85,0.2,0.98097,2e-05,2.35641]
[1776449394464,41.83,77251.13,0.2,0.98091,2e-05,2.3624]
[1776449395472,41.82,77247.43,0.2,0.98083,2e-05,2.3706]
[1776449396479,41.82,77243.52,0.2,0.98075,2e-05,2.3793]
[1776449397486,41.82,77247.27,0.2,0.98084,2e-05,2.37047]
[1776449399500,41.82,77265.07,0.2,0.98123,2e-05,2.32961]
[1776449400507,41.81,77273.17,0.2,0.98143,2e-05,2.30904]
[1776449401514,41.81,77273.74,0.2,0.98144,2e-05,2.30759]
[1776449402521,41.81,77272.21,0.2,0.98141,2e-05,2.31087]
[1776449404020,41.81,77271.05,0.2,0.98138,2e-05,2.31333]
[1776449404119,41.81,77271.05,0.2,0.98138,2e-05,2.31333]
[1776449404198,41.81,77271.05,0.2,0.98138,2e-05,2.31333]
[1776449404537,41.81,77265.45,0.2,0.98127,2e-05,2.32576]
[1776449405544,41.81,77255.88,0.2,0.98106,2e-05,2.34722]
[1776449406551,41.81,77250.65,0.2,0.98095,2e-05,2.35893]
[1776449407560,41.81,77246.41,0.2,0.98086,2e-05,2.36839]
[1776449409576,41.8,77245.25,0.2,0.98083,2e-05,2.37057]
[1776449410325,41.8,77245.25,0.2,0.98083,2e-05,2.37057]
[1776449410438,41.8,77245.25,0.2,0.98083,2e-05,2.37057]
[1776449410447,41.8,77245.25,0.2,0.98083,2e-05,2.37057]
[1776449410689,41.8,77245.25,0.2,0.98083,2e-05,2.37057]
[1776449410580,41.8,77245.33,0.2,0.98084,2e-05,2.37015]
[1776449412341,41.8,77245.32,0.2,0.98084,2e-05,2.36993]
[1776449412423,41.8,77245.32,0.2,0.98084,2e-05,2.36993]
[1776449412444,41.8,77245.32,0.2,0.98084,2e-05,2.36993]
[1776449418651,41.79,77253.31,0.2,0.98103,2e-05,2.35001]
[1776449420665,41.79,77249.96,0.2,0.98096,2e-05,2.35717]
[1776449421672,41.79,77246.24,0.2,0.98088,2e-05,2.36543]
[1776449423701,41.79,77243.56,0.2,0.98083,2e-05,2.37108]
[1776449423721,41.79,77242.56,0.2,0.98081,2e-05,2.37311]
[1776449423817,41.79,77242.56,0.2,0.98081,2e-05,2.37311]
[1776449423938,41.79,77242.56,0.2,0.98081,2e-05,2.37311]
[1776449424603,41.79,77242.56,0.2,0.98081,2e-05,2.37311]
[1776449424689,41.79,77242.56,0.2,0.98081,2e-05,2.37311]
[1776449424740,41.79,77242.56,0.2,0.98081,2e-05,2.37311]
[1776449424693,41.79,77240.49,0.2,0.98077,2e-05,2.37759]
[1776449424859,41.79,77240.49,0.2,0.98077,2e-05,2.37759]
[1776449424944,41.79,77240.49,0.2,0.98077,2e-05,2.37759]
[1776449428036,41.79,77237.12,0.2,0.9807,2e-05,2.38478]
[1776449430340,41.78,77238.34,0.2,0.98073,2e-05,2.38115]
[1776449430439,41.78,77238.34,0.2,0.98073,2e-05,2.38115]
[1776449430735,41.78,77236.94,0.2,0.9807,2e-05,2.3841]
[1776449431019,41.78,77236.94,0.2,0.9807,2e-05,2.3841]
[1776449431188,41.78,77236.94,0.2,0.9807,2e-05,2.3841]
[1776449431742,41.78,77234.16,0.2,0.98066,2e-05,2.38774]
[1776449433013,41.78,77234.47,0.2,0.98067,2e-05,2.38647]
[1776449433208,41.78,77234.47,0.2,0.98067,2e-05,2.38647]
[1776449433756,41.78,77234.11,0.2,0.98067,2e-05,2.38702]
[1776449435842,41.78,77233.71,0.2,0.98066,2e-05,2.38766]
[1776449435775,41.78,77207.56,0.2,0.98008,2e-05,2.44833]
[1776449436098,41.78,77207.56,0.2,0.98008,2e-05,2.44833]
[1776449436783,41.78,77185.38,0.2,0.97956,2e-05,2.50099]
[1776449437790,41.77,77184.19,0.2,0.97954,2e-05,2.50296]
[1776449438799,41.77,77178.55,0.2,0.97941,2e-05,2.51643]
[1776449439308,41.77,77178.55,0.2,0.97941,2e-05,2.51643]
[1776449439809,41.77,77170.04,0.2,0.97922,2e-05,2.53637]
[1776449440816,41.77,77167.66,0.2,0.97917,2e-05,2.54106]
[1776449441823,41.77,77162.14,0.2,0.97904,2e-05,2.55384]
[1776449442300,41.77,77162.14,0.2,0.97904,2e-05,2.55384]
[1776449442458,41.77,77162.14,0.2,0.97904,2e-05,2.55384]
[1776449442830,41.76,77164.8,0.2,0.97911,2e-05,2.54684]
[1776449443837,41.76,77169.57,0.2,0.97923,2e-05,2.53478]
[1776449448872,41.75,77169.83,0.2,0.97926,2e-05,2.53145]
[1776449453907,41.74,77174.25,0.2,0.97939,2e-05,2.51817]
[1776449457936,41.73,77165.11,0.2,0.9792,2e-05,2.5381]
[1776449458942,41.73,77160.16,0.2,0.97908,2e-05,2.54951]
[1776449463980,41.72,77165.78,0.2,0.97925,2e-05,2.53315]
[1776449464989,41.72,77169.25,0.2,0.97933,2e-05,2.52428]
[1776449466038,41.72,77175.22,0.2,0.97947,2e-05,2.50997]
[1776449467045,41.71,77177.69,0.2,0.97954,2e-05,2.50308]
[1776449469059,41.71,77181.66,0.2,0.97964,2e-05,2.49268]
[1776449470066,41.71,77176.26,0.2,0.97952,2e-05,2.5051]
[1776449471650,41.71,77176.26,0.2,0.97952,2e-05,2.5051]
[1776449471684,41.71,77176.26,0.2,0.97952,2e-05,2.5051]
[1776449471846,41.71,77176.26,0.2,0.97952,2e-05,2.5051]
[1776449471784,41.7,77176.27,0.2,0.97953,2e-05,2.50413]
[1776449471895,41.7,77176.27,0.2,0.97953,2e-05,2.50413]
[1776449471914,41.7,77176.27,0.2,0.97953,2e-05,2.50413]
[1776449471944,41.7,77176.27,0.2,0.97953,2e-05,2.50413]
[1776449472080,41.7,77176.17,0.2,0.97953,2e-05,2.50437]
[1776449476433,41.7,77174.2,0.2,0.97949,2e-05,2.50766]
[1776449476500,41.7,77174.2,0.2,0.97949,2e-05,2.50766]
[1776449476632,41.7,77174.2,0.2,0.97949,2e-05,2.50766]
[1776449476708,41.7,77174.2,0.2,0.97949,2e-05,2.50766]
[1776449476728,41.69,77174.96,0.2,0.97952,2e-05,2.50537]
[1776449477051,41.69,77174.96,0.2,0.97952,2e-05,2.50537]
[1776449477057,41.69,77174.96,0.2,0.97952,2e-05,2.50537]
[1776449477165,41.69,77174.96,0.2,0.97952,2e-05,2.50537]
[1776449477197,41.69,77174.96,0.2,0.97952,2e-05,2.50537]
[1776449482151,41.68,77181.49,0.2,0.9797,2e-05,2.48703]
[1776449483357,41.68,77181.49,0.2,0.9797,2e-05,2.48703]
[1776449483447,41.68,77181.49,0.2,0.9797,2e-05,2.48703]
[1776449483489,41.68,77181.49,0.2,0.9797,2e-05,2.48703]
[1776449483609,41.68,77181.49,0.2,0.9797,2e-05,2.48703]
[1776449483692,41.68,77181.49,0.2,0.9797,2e-05,2.48703]
[1776449483740,41.68,77181.49,0.2,0.9797,2e-05,2.48703]
[1776449483789,41.68,77181.49,0.2,0.9797,2e-05,2.48703]
[1776449483856,41.68,77181.49,0.2,0.9797,2e-05,2.48703]
[1776449483839,41.68,77183.65,0.2,0.97975,2e-05,2.48103]
[1776449483936,41.68,77183.65,0.2,0.97975,2e-05,2.48103]
[1776449485175,41.68,77189.03,0.2,0.97988,2e-05,2.46787]
[1776449486182,41.68,77196.04,0.2,0.98005,2e-05,2.45095]
[1776449487443,41.68,77196.04,0.2,0.98005,2e-05,2.45095]
[1776449487697,41.68,77196.04,0.2,0.98005,2e-05,2.45095]
[1776449490546,41.67,77197.81,0.2,0.9801,2e-05,2.44568]
[1776449490994,41.67,77197.81,0.2,0.9801,2e-05,2.44568]
[1776449491566,41.67,77178.5,0.2,0.97968,2e-05,2.48814]
[1776449492228,41.67,77163.04,0.2,0.97932,2e-05,2.52476]
[1776449493235,41.67,77164.22,0.2,0.97935,2e-05,2.52147]
[1776449494482,41.67,77164.22,0.2,0.97935,2e-05,2.52147]
[1776449494530,41.66,77166.44,0.2,0.97941,2e-05,2.51514]
[1776449495803,41.66,77166.44,0.2,0.97941,2e-05,2.51514]
[1776449495814,41.66,77167.91,0.2,0.97945,2e-05,2.51112]
[1776449495945,41.66,77167.91,0.2,0.97945,2e-05,2.51112]
[1776449497262,41.66,77179.11,0.2,0.97972,2e-05,2.48344]
[1776449498270,41.66,77189.18,0.2,0.97996,2e-05,2.45917]
[1776449499277,41.65,77190.27,0.2,0.97999,2e-05,2.45622]
[1776449503067,41.65,77192.2,0.2,0.98004,2e-05,2.45054]
[1776449503128,41.65,77192.2,0.2,0.98004,2e-05,2.45054]
[1776449503193,41.65,77192.2,0.2,0.98004,2e-05,2.45054]
[1776449503445,41.65,77192.2,0.2,0.98004,2e-05,2.45054]
[1776449503498,41.65,77192.2,0.2,0.98004,2e-05,2.45054]
[1776449503693,41.65,77192.2,0.2,0.98004,2e-05,2.45054]
[1776449503794,41.65,77198.7,0.2,0.9802,2e-05,2.43491]
[1776449505319,41.64,77195.44,0.2,0.98013,2e-05,2.44185]
[1776449508224,41.64,77196.82,0.2,0.98017,2e-05,2.4379]
[1776449508356,41.64,77196.82,0.2,0.98017,2e-05,2.4379]
[1776449508438,41.64,77196.82,0.2,0.98017,2e-05,2.4379]
[1776449508670,41.64,77196.82,0.2,0.98017,2e-05,2.4379]
[1776449508698,41.64,77196.82,0.2,0.98017,2e-05,2.4379]
[1776449508734,41.64,77196.82,0.2,0.98017,2e-05,2.4379]
[1776449508926,41.64,77196.82,0.2,0.98017,2e-05,2.4379]
[1776449508831,41.64,77199.55,0.2,0.98023,2e-05,2.43116]
[1776449508943,41.64,77199.55,0.2,0.98023,2e-05,2.43116]
[1776449511360,41.64,77192.08,0.2,0.98007,2e-05,2.44766]
[1776449512367,41.63,77187.57,0.2,0.97997,2e-05,2.45791]
[1776449513136,41.63,77187.57,0.2,0.97997,2e-05,2.45791]
[1776449513278,41.63,77187.57,0.2,0.97997,2e-05,2.45791]
[1776449513437,41.63,77187.57,0.2,0.97997,2e-05,2.45791]
[1776449513600,41.63,77187.57,0.2,0.97997,2e-05,2.45791]
[1776449513732,41.63,77187.57,0.2,0.97997,2e-05,2.45791]
[1776449513842,41.63,77187.57,0.2,0.97997,2e-05,2.45791]
[1776449513923,41.63,77185.67,0.2,0.97993,2e-05,2.462]
[1776449513952,41.63,77185.67,0.2,0.97993,2e-05,2.462]
[1776449514086,41.63,77185.67,0.2,0.97993,2e-05,2.462]
[1776449514187,41.63,77185.67,0.2,0.97993,2e-05,2.462]
[1776449514336,41.63,77185.67,0.2,0.97993,2e-05,2.462]
[1776449514363,41.63,77185.67,0.2,0.97993,2e-05,2.462]
[1776449514468,41.63,77185.67,0.2,0.97993,2e-05,2.462]
[1776449514622,41.63,77185.67,0.2,0.97993,2e-05,2.462]
[1776449514740,41.63,77185.67,0.2,0.97993,2e-05,2.462]
[1776449514864,41.63,77185.67,0.2,0.97993,2e-05,2.462]
[1776449514826,41.63,77186.76,0.2,0.97996,2e-05,2.45904]
[1776449514994,41.63,77186.76,0.2,0.97996,2e-05,2.45904]
[1776449515204,41.63,77186.76,0.2,0.97996,2e-05,2.45904]
[1776449515389,41.63,77184.02,0.2,0.9799,2e-05,2.46512]
[1776449516680,41.63,77184.02,0.2,0.9799,2e-05,2.46512]
[1776449516789,41.63,77184.02,0.2,0.9799,2e-05,2.46512]
[1776449516879,41.63,77176.89,0.2,0.97974,2e-05,2.48162]
[1776449517403,41.63,77168.69,0.2,0.97955,2e-05,2.50074]
[1776449518701,41.63,77168.69,0.2,0.97955,2e-05,2.50074]
[1776449518940,41.63,77168.69,0.2,0.97955,2e-05,2.50074]
[1776449518801,41.62,77165.62,0.2,0.97949,2e-05,2.50762]
[1776449519109,41.62,77165.62,0.2,0.97949,2e-05,2.50762]
[1776449519417,41.62,77166.12,0.2,0.9795,2e-05,2.50595]
[1776449522700,41.62,77164.8,0.2,0.97948,2e-05,2.50816]
[1776449522905,41.62,77164.8,0.2,0.97948,2e-05,2.50816]
[1776449522937,41.62,77164.8,0.2,0.97948,2e-05,2.50816]
[1776449522977,41.62,77163.09,0.2,0.97945,2e-05,2.51178]
[1776449523125,41.62,77163.09,0.2,0.97945,2e-05,2.51178]
[1776449523199,41.62,77163.09,0.2,0.97945,2e-05,2.51178]
[1776449523269,41.62,77163.09,0.2,0.97945,2e-05,2.51178]
[1776449523387,41.62,77163.09,0.2,0.97945,2e-05,2.51178]
[1776449523444,41.62,77163.09,0.2,0.97945,2e-05,2.51178]
[1776449523560,41.62,77163.09,0.2,0.97945,2e-05,2.51178]
[1776449523691,41.62,77163.09,0.2,0.97945,2e-05,2.51178]
[1776449523699,41.62,77163.09,0.2,0.97945,2e-05,2.51178]
[1776449523846,41.62,77163.09,0.2,0.97945,2e-05,2.51178]
[1776449523941,41.62,77163.09,0.2,0.97945,2e-05,2.51178]
[1776449523940,41.61,77164.6,0.2,0.97949,2e-05,2.50767]
[1776449523955,41.61,77164.6,0.2,0.97949,2e-05,2.50767]
[1776449524128,41.61,77164.6,0.2,0.97949,2e-05,2.50767]
[1776449524190,41.61,77164.6,0.2,0.97949,2e-05,2.50767]
[1776449524261,41.61,77164.6,0.2,0.97949,2e-05,2.50767]
[1776449524400,41.61,77164.6,0.2,0.97949,2e-05,2.50767]
[1776449524436,41.61,77164.6,0.2,0.97949,2e-05,2.50767]
[1776449524702,41.61,77164.6,0.2,0.97949,2e-05,2.50767]
[1776449524840,41.61,77164.6,0.2,0.97949,2e-05,2.50767]
[1776449524929,41.61,77164.6,0.2,0.97949,2e-05,2.50767]
[1776449524939,41.61,77164.6,0.2,0.97949,2e-05,2.50767]
[1776449524939,41.61,77166.22,0.2,0.97953,2e-05,2.50332]
[1776449525077,41.61,77166.22,0.2,0.97953,2e-05,2.50332]
[1776449525207,41.61,77166.22,0.2,0.97953,2e-05,2.50332]
[1776449525364,41.61,77166.22,0.2,0.97953,2e-05,2.50332]
[1776449525441,41.61,77166.22,0.2,0.97953,2e-05,2.50332]
[1776449525480,41.61,77166.22,0.2,0.97953,2e-05,2.50332]
[1776449525657,41.61,77166.22,0.2,0.97953,2e-05,2.50332]
[1776449525692,41.61,77166.22,0.2,0.97953,2e-05,2.50332]
[1776449525823,41.61,77166.22,0.2,0.97953,2e-05,2.50332]
[1776449525947,41.61,77166.22,0.2,0.97953,2e-05,2.50332]
[1776449525856,41.61,77167.6,0.2,0.97956,2e-05,2.49954]
[1776449526132,41.61,77167.6,0.2,0.97956,2e-05,2.49954]
[1776449526196,41.61,77167.6,0.2,0.97956,2e-05,2.49954]
[1776449526338,41.61,77167.6,0.2,0.97956,2e-05,2.49954]
[1776449526442,41.61,77167.6,0.2,0.97956,2e-05,2.49954]
[1776449526589,41.61,77167.6,0.2,0.97956,2e-05,2.49954]
[1776449526692,41.61,77167.6,0.2,0.97956,2e-05,2.49954]
[1776449526702,41.61,77167.6,0.2,0.97956,2e-05,2.49954]
[1776449526856,41.61,77167.6,0.2,0.97956,2e-05,2.49954]
[1776449526936,41.61,77167.6,0.2,0.97956,2e-05,2.49954]
[1776449526919,41.61,77168.5,0.2,0.97959,2e-05,2.49693]
[1776449527008,41.61,77168.5,0.2,0.97959,2e-05,2.49693]
[1776449527473,41.61,77174.95,0.2,0.97975,2e-05,2.48109]
[1776449528480,41.61,77178.97,0.2,0.97984,2e-05,2.47112]
[1776449530698,41.6,77177.43,0.2,0.97981,2e-05,2.47436]
[1776449530951,41.6,77177.43,0.2,0.97981,2e-05,2.47436]
[1776449531065,41.6,77178.06,0.2,0.97983,2e-05,2.47244]
[1776449531293,41.6,77178.06,0.2,0.97983,2e-05,2.47244]
[1776449531437,41.6,77178.06,0.2,0.97983,2e-05,2.47244]
[1776449531647,41.6,77178.06,0.2,0.97983,2e-05,2.47244]
[1776449531653,41.6,77178.06,0.2,0.97983,2e-05,2.47244]
[1776449531691,41.6,77178.06,0.2,0.97983,2e-05,2.47244]
[1776449531836,41.6,77178.06,0.2,0.97983,2e-05,2.47244]
[1776449531944,41.6,77178.06,0.2,0.97983,2e-05,2.47244]
[1776449531937,41.6,77178.93,0.2,0.97985,2e-05,2.46996]
[1776449532058,41.6,77178.93,0.2,0.97985,2e-05,2.46996]
[1776449532191,41.6,77178.93,0.2,0.97985,2e-05,2.46996]
[1776449532305,41.6,77178.93,0.2,0.97985,2e-05,2.46996]
[1776449533030,41.6,77178.43,0.2,0.97985,2e-05,2.47073]
[1776449533165,41.6,77178.43,0.2,0.97985,2e-05,2.47073]
[1776449533212,41.6,77178.43,0.2,0.97985,2e-05,2.47073]
[1776449533228,41.6,77178.43,0.2,0.97985,2e-05,2.47073]
[1776449533308,41.6,77178.43,0.2,0.97985,2e-05,2.47073]
[1776449533515,41.6,77183.96,0.2,0.97998,2e-05,2.45723]
[1776449534196,41.6,77183.96,0.2,0.97998,2e-05,2.45723]
[1776449534439,41.6,77183.96,0.2,0.97998,2e-05,2.45723]
[1776449534694,41.6,77183.96,0.2,0.97998,2e-05,2.45723]
[1776449534820,41.6,77183.96,0.2,0.97998,2e-05,2.45723]
[1776449534933,41.6,77183.96,0.2,0.97998,2e-05,2.45723]
[1776449534940,41.6,77183.96,0.2,0.97998,2e-05,2.45723]
[1776449534893,41.6,77186.65,0.2,0.98004,2e-05,2.45049]
[1776449535697,41.6,77186.65,0.2,0.98004,2e-05,2.45049]
[1776449535939,41.6,77186.65,0.2,0.98004,2e-05,2.45049]
[1776449535949,41.59,77189.13,0.2,0.9801,2e-05,2.44428]
[1776449535976,41.59,77189.13,0.2,0.9801,2e-05,2.44428]
[1776449536100,41.59,77189.13,0.2,0.9801,2e-05,2.44428]
[1776449536205,41.59,77189.13,0.2,0.9801,2e-05,2.44428]
[1776449536222,41.59,77189.13,0.2,0.9801,2e-05,2.44428]
[1776449536696,41.59,77189.13,0.2,0.9801,2e-05,2.44428]
[1776449536703,41.59,77189.13,0.2,0.9801,2e-05,2.44428]
[1776449536911,41.59,77189.13,0.2,0.9801,2e-05,2.44428]
[1776449536939,41.59,77189.13,0.2,0.9801,2e-05,2.44428]
[1776449536773,41.59,77189.1,0.2,0.98011,2e-05,2.44398]
[1776449537077,41.59,77189.1,0.2,0.98011,2e-05,2.44398]
[1776449537623,41.59,77189.1,0.2,0.98011,2e-05,2.44398]
[1776449537696,41.59,77189.1,0.2,0.98011,2e-05,2.44398]
[1776449537724,41.59,77188.74,0.2,0.9801,2e-05,2.44445]
[1776449538696,41.59,77188.74,0.2,0.9801,2e-05,2.44445]
[1776449538936,41.59,77188.74,0.2,0.9801,2e-05,2.44445]
[1776449538794,41.59,77183.82,0.2,0.97999,2e-05,2.45567]
[1776449538996,41.59,77183.82,0.2,0.97999,2e-05,2.45567]
[1776449539192,41.59,77183.82,0.2,0.97999,2e-05,2.45567]
[1776449539287,41.59,77183.82,0.2,0.97999,2e-05,2.45567]
[1776449539417,41.59,77183.82,0.2,0.97999,2e-05,2.45567]
[1776449539435,41.59,77183.82,0.2,0.97999,2e-05,2.45567]
[1776449539586,41.59,77183.82,0.2,0.97999,2e-05,2.45567]
[1776449539597,41.59,77183.82,0.2,0.97999,2e-05,2.45567]
[1776449539607,41.59,77179.09,0.2,0.97988,2e-05,2.46675]
[1776449540564,41.59,77175.9,0.2,0.97981,2e-05,2.47445]
[1776449541571,41.59,77171.99,0.2,0.97972,2e-05,2.48387]
[1776449542577,41.59,77169.92,0.2,0.97967,2e-05,2.48836]
[1776449543584,41.59,77168.12,0.2,0.97964,2e-05,2.49221]
[1776449548620,41.58,77167.98,0.2,0.97965,2e-05,2.49028]
[1776449549240,41.58,77167.98,0.2,0.97965,2e-05,2.49028]
[1776449549435,41.58,77167.98,0.2,0.97965,2e-05,2.49028]
[1776449550634,41.57,77165.68,0.2,0.97961,2e-05,2.49487]
[1776449551640,41.57,77164.27,0.2,0.9796,2e-05,2.49497]
[1776449552108,41.57,77164.27,0.2,0.9796,2e-05,2.49497]
[1776449552648,41.57,77168.6,0.2,0.97971,2e-05,2.48418]
[1776449553655,41.57,77165.87,0.2,0.97965,2e-05,2.49025]
[1776449554662,41.57,77167.48,0.2,0.97969,2e-05,2.48597]
[1776449555669,41.56,77170.13,0.2,0.97976,2e-05,2.47922]
[1776449556676,41.56,77171.64,0.2,0.9798,2e-05,2.4752]
[1776449557683,41.56,77175.34,0.2,0.97989,2e-05,2.466]
[1776449559697,41.56,77177.63,0.2,0.97995,2e-05,2.45977]
[1776449561711,41.55,77180.11,0.2,0.98001,2e-05,2.45313]
[1776449563725,41.55,77178.6,0.2,0.97998,2e-05,2.45593]
[1776449564731,41.55,77180.05,0.2,0.98002,2e-05,2.45213]
[1776449566745,41.55,77182.94,0.2,0.98009,2e-05,2.44456]
[1776449567754,41.55,77184.32,0.2,0.98013,2e-05,2.44095]
[1776449570775,41.54,77182.26,0.2,0.98009,2e-05,2.44473]
[1776449572789,41.54,77186.68,0.2,0.9802,2e-05,2.43361]
[1776449573796,41.54,77188.1,0.2,0.98024,2e-05,2.42994]
[1776449574803,41.54,77195.13,0.2,0.9804,2e-05,2.41317]
[1776449575810,41.53,77198.53,0.2,0.98048,2e-05,2.40495]
[1776449576817,41.53,77202.48,0.2,0.98057,2e-05,2.39548]
[1776449577823,41.53,77205.27,0.2,0.98063,2e-05,2.38875]
[1776449578831,41.53,77206.86,0.2,0.98067,2e-05,2.38481]
[1776449579838,41.53,77209.47,0.2,0.98073,2e-05,2.37853]
[1776449580846,41.53,77215.22,0.2,0.98086,2e-05,2.36506]
[1776449581853,41.53,77219.47,0.2,0.98096,2e-05,2.3551]
[1776449582860,41.53,77218.25,0.2,0.98093,2e-05,2.35769]
[1776449583867,41.53,77214.95,0.2,0.98086,2e-05,2.36505]
[1776449584874,41.53,77202.69,0.2,0.98059,2e-05,2.39311]
[1776449585881,41.52,77196.84,0.2,0.98046,2e-05,2.40643]
[1776449586887,41.52,77192.38,0.2,0.98036,2e-05,2.41654]
[1776449587895,41.52,77186.33,0.2,0.98023,2e-05,2.43039]
[1776449588902,41.52,77184.64,0.2,0.9802,2e-05,2.43402]
[1776449592930,41.51,77183.37,0.2,0.98018,2e-05,2.43564]
[1776449597965,41.51,77184.26,0.2,0.98022,2e-05,2.43187]
[1776449600986,41.5,77173.65,0.2,0.97998,2e-05,2.45588]
[1776449601993,41.5,77163.81,0.2,0.97976,2e-05,2.47887]
[1776449602999,41.5,77158.52,0.2,0.97964,2e-05,2.49108]
[1776449604014,41.5,77157.18,0.2,0.97961,2e-05,2.49385]
[1776449604215,41.5,77157.18,0.2,0.97961,2e-05,2.49385]
[1776449604324,41.5,77157.18,0.2,0.97961,2e-05,2.49385]
[1776449604671,41.5,77157.18,0.2,0.97961,2e-05,2.49385]
[1776449604799,41.5,77157.18,0.2,0.97961,2e-05,2.49385]
[1776449605019,41.5,77160.65,0.2,0.9797,2e-05,2.48512]
[1776449606026,41.5,77164.96,0.2,0.9798,2e-05,2.47442]
[1776449608040,41.49,77163.78,0.2,0.97978,2e-05,2.47642]
[1776449610217,41.49,77163.96,0.2,0.97979,2e-05,2.47559]
[1776449610243,41.49,77163.96,0.2,0.97979,2e-05,2.47559]
[1776449612068,41.49,77173.3,0.2,0.98004,2e-05,2.44943]
[1776449613075,41.48,77181.28,0.2,0.98022,2e-05,2.43027]
[1776449615089,41.48,77177.64,0.2,0.98015,2e-05,2.43818]
[1776449617103,41.48,77176.52,0.2,0.98013,2e-05,2.44014]
[1776449620124,41.47,77179.44,0.2,0.98021,2e-05,2.43224]
[1776449621131,41.47,77185.96,0.2,0.98036,2e-05,2.41662]
[1776449622138,41.47,77190.32,0.2,0.98046,2e-05,2.40614]
[1776449623145,41.47,77180.03,0.2,0.98023,2e-05,2.42993]
[1776449624152,41.47,77176.11,0.2,0.98014,2e-05,2.43882]
[1776449625959,41.47,77176.11,0.2,0.98014,2e-05,2.43882]
[1776449626006,41.47,77170.22,0.2,0.98001,2e-05,2.452]
[1776449626166,41.47,77158.05,0.2,0.97973,2e-05,2.48092]
[1776449627173,41.46,77153.04,0.2,0.97962,2e-05,2.49248]
[1776449629187,41.46,77151.42,0.2,0.97959,2e-05,2.49548]
[1776449631201,41.46,77146.6,0.2,0.97948,2e-05,2.50618]
[1776449632208,41.46,77148.19,0.2,0.97953,2e-05,2.50192]
[1776449633214,41.45,77150.42,0.2,0.97958,2e-05,2.4961]
[1776449635229,41.45,77145.25,0.2,0.97947,2e-05,2.50764]
[1776449638667,41.45,77145.75,0.2,0.97949,2e-05,2.50553]
[1776449639257,41.44,77141.59,0.2,0.9794,2e-05,2.51463]
[1776449640264,41.44,77143.3,0.2,0.97945,2e-05,2.51004]
[1776449642278,41.44,77140.79,0.2,0.9794,2e-05,2.51515]
[1776449643285,41.44,77138.86,0.2,0.97935,2e-05,2.51935]
[1776449644708,41.44,77138.86,0.2,0.97935,2e-05,2.51935]
[1776449648321,41.43,77143.36,0.2,0.97948,2e-05,2.50609]
[1776449650336,41.42,77142.03,0.2,0.97946,2e-05,2.50836]
[1776449652351,41.42,77139.82,0.2,0.97942,2e-05,2.51276]
[1776449653358,41.42,77141.07,0.2,0.97945,2e-05,2.50927]
[1776449655375,41.41,77136.93,0.2,0.97936,2e-05,2.51832]
[1776449656382,41.41,77135.41,0.2,0.97934,2e-05,2.52104]
[1776449657389,41.41,77134.11,0.2,0.97931,2e-05,2.52369]
[1776449661419,41.4,77132.84,0.2,0.9793,2e-05,2.52478]
[1776449663433,41.4,77136.82,0.2,0.9794,2e-05,2.51416]
[1776449664439,41.39,77139.38,0.2,0.97947,2e-05,2.5075]
[1776449666408,41.39,77138.27,0.2,0.97945,2e-05,2.50972]
[1776449667461,41.39,77141.98,0.2,0.97954,2e-05,2.49984]
[1776449670482,41.38,77144.0,0.2,0.9796,2e-05,2.49365]
[1776449671490,41.36,77148.24,0.2,0.97977,2e-05,2.4763]
[1776449672497,41.35,77152.34,0.2,0.9799,2e-05,2.46247]
[1776449673504,41.35,77155.02,0.2,0.97997,2e-05,2.45571]
[1776449674510,41.35,77157.09,0.2,0.98002,2e-05,2.45043]
[1776449675518,41.34,77152.98,0.2,0.97993,2e-05,2.45983]
[1776449676525,41.34,77148.9,0.2,0.97984,2e-05,2.46917]
[1776449679546,41.32,77146.21,0.2,0.97982,2e-05,2.4709]
[1776449680553,41.32,77144.93,0.2,0.97979,2e-05,2.47356]
[1776449684580,41.32,77146.16,0.2,0.97984,2e-05,2.46906]
[1776449685588,41.31,77154.14,0.2,0.98003,2e-05,2.44969]
[1776449686595,41.31,77163.36,0.2,0.98024,2e-05,2.42754]
[1776449687602,41.31,77170.99,0.2,0.98042,2e-05,2.40931]
[1776449689616,41.31,77168.47,0.2,0.98037,2e-05,2.41467]
[1776449692636,41.31,77167.32,0.2,0.98035,2e-05,2.41652]
[1776449693644,41.3,77171.42,0.2,0.98044,2e-05,2.40662]
[1776449694651,41.3,77169.18,0.2,0.9804,2e-05,2.4116]
[1776449698679,41.3,77179.68,0.2,0.98064,2e-05,2.38597]
[1776449699686,41.3,77181.15,0.2,0.98068,2e-05,2.38232]
[1776449700693,41.3,77184.48,0.2,0.98076,2e-05,2.37436]
[1776449702707,41.3,77187.14,0.2,0.98082,2e-05,2.36778]
[1776449704102,41.29,77188.33,0.2,0.98085,2e-05,2.36482]
[1776449704721,41.29,77190.49,0.2,0.9809,2e-05,2.35964]
[1776449706735,41.29,77199.59,0.2,0.9811,2e-05,2.33834]
[1776449707742,41.29,77204.76,0.2,0.98122,2e-05,2.32636]
[1776449708749,41.29,77201.19,0.2,0.98114,2e-05,2.33438]
[1776449709755,41.29,77187.61,0.2,0.98084,2e-05,2.36546]
[1776449710762,41.29,77186.65,0.2,0.98082,2e-05,2.36747]
[1776449711770,41.29,77190.43,0.2,0.98091,2e-05,2.35852]
[1776449713784,41.29,77193.47,0.2,0.98098,2e-05,2.35112]
[1776449714791,41.29,77190.5,0.2,0.98092,2e-05,2.35777]
[1776449716806,41.28,77197.97,0.2,0.98108,2e-05,2.3402]
[1776449717812,41.28,77203.23,0.2,0.9812,2e-05,2.32799]
[1776449718820,41.28,77200.92,0.2,0.98115,2e-05,2.33312]
[1776449719826,41.28,77202.31,0.2,0.98118,2e-05,2.32978]
[1776449720314,41.28,77202.31,0.2,0.98118,2e-05,2.32978]
[1776449720407,41.28,77202.31,0.2,0.98118,2e-05,2.32978]
[1776449720834,41.28,77208.84,0.2,0.98133,2e-05,2.31474]
[1776449721850,41.28,77212.91,0.2,0.98142,2e-05,2.30538]
[1776449722848,41.28,77222.42,0.2,0.98163,2e-05,2.28379]
[1776449724073,41.28,77222.42,0.2,0.98163,2e-05,2.28379]
[1776449724152,41.28,77228.11,0.2,0.98175,2e-05,2.27094]
[1776449725869,41.28,77229.91,0.2,0.98179,2e-05,2.26681]
[1776449728889,41.28,77228.1,0.2,0.98175,2e-05,2.27071]
[1776449729897,41.28,77230.33,0.2,0.9818,2e-05,2.26567]
[1776449731538,41.28,77230.49,0.2,0.9818,2e-05,2.26526]
[1776449731911,41.28,77233.04,0.2,0.98188,2e-05,2.25686]
[1776449734939,41.28,77237.07,0.2,0.98196,2e-05,2.24778]
[1776449735352,41.28,77237.07,0.2,0.98196,2e-05,2.24778]
[1776449735574,41.28,77237.07,0.2,0.98196,2e-05,2.24778]
[1776449735974,41.28,77246.42,0.2,0.98216,2e-05,2.22705]
[1776449736970,41.28,77262.96,0.2,0.98251,2e-05,2.1908]
[1776449737977,41.28,77267.11,0.2,0.98259,2e-05,2.18185]
[1776449738963,41.28,77267.11,0.2,0.98259,2e-05,2.18185]
[1776449739993,41.28,77274.23,0.2,0.98274,2e-05,2.16662]
[1776449740249,41.28,77274.23,0.2,0.98274,2e-05,2.16662]
[1776449741012,41.28,77282.08,0.2,0.98289,2e-05,2.14984]
[1776449742008,41.28,77294.06,0.2,0.98313,2e-05,2.1244]
[1776449743016,41.28,77296.78,0.2,0.98319,2e-05,2.11882]
[1776449744023,41.28,77300.13,0.2,0.98325,2e-05,2.11193]
[1776449745030,41.28,77306.77,0.2,0.98338,2e-05,2.09812]
[1776449746037,41.28,77303.35,0.2,0.98331,2e-05,2.10558]
[1776449747044,41.29,77300.05,0.2,0.98324,2e-05,2.11278]
[1776449748766,41.29,77298.9,0.2,0.98322,2e-05,2.11543]
[1776449749058,41.29,77296.86,0.2,0.98317,2e-05,2.11997]
[1776449750065,41.29,77290.74,0.2,0.98305,2e-05,2.1332]
[1776449751071,41.29,77286.15,0.2,0.98296,2e-05,2.14319]
[1776449752079,41.29,77289.14,0.2,0.98302,2e-05,2.13696]
[1776449754093,41.29,77284.0,0.2,0.98291,2e-05,2.14832]
[1776449754955,41.29,77284.0,0.2,0.98291,2e-05,2.14832]
[1776449755100,41.29,77285.02,0.2,0.98293,2e-05,2.14629]
[1776449756107,41.29,77287.8,0.2,0.98298,2e-05,2.1405]
[1776449757310,41.29,77288.25,0.2,0.98299,2e-05,2.13972]
[1776449757749,41.29,77288.25,0.2,0.98299,2e-05,2.13972]
[1776449758123,41.29,77291.48,0.2,0.98305,2e-05,2.133]
[1776449761144,41.3,77288.02,0.2,0.98298,2e-05,2.14095]
[1776449762151,41.3,77292.03,0.2,0.98306,2e-05,2.13256]
[1776449763885,41.3,77295.02,0.2,0.98311,2e-05,2.12638]
[1776449763948,41.3,77295.02,0.2,0.98311,2e-05,2.12638]
[1776449764166,41.3,77294.34,0.2,0.9831,2e-05,2.12803]
[1776449766025,41.3,77291.41,0.2,0.98304,2e-05,2.13447]
[1776449766190,41.3,77291.41,0.2,0.98304,2e-05,2.13447]
[1776449766198,41.3,77291.41,0.2,0.98304,2e-05,2.13447]
[1776449766303,41.3,77290.81,0.2,0.98303,2e-05,2.13594]
[1776449766439,41.3,77290.81,0.2,0.98303,2e-05,2.13594]
[1776449767188,41.3,77283.58,0.2,0.98288,2e-05,2.15159]
[1776449768195,41.3,77280.01,0.2,0.9828,2e-05,2.15942]
[1776449769900,41.3,77281.33,0.2,0.98283,2e-05,2.15658]
[1776449769941,41.3,77281.33,0.2,0.98283,2e-05,2.15658]
[1776449769987,41.3,77281.33,0.2,0.98283,2e-05,2.15658]
[1776449770122,41.3,77281.33,0.2,0.98283,2e-05,2.15658]
[1776449770206,41.3,77281.33,0.2,0.98283,2e-05,2.15658]
[1776449770209,41.3,77279.16,0.2,0.98279,2e-05,2.16125]
[1776449772223,41.3,77274.76,0.2,0.9827,2e-05,2.17072]
[1776449773243,41.3,77270.84,0.2,0.98262,2e-05,2.17919]
[1776449774244,41.3,77261.75,0.2,0.98243,2e-05,2.19893]
[1776449775251,41.3,77253.0,0.2,0.98225,2e-05,2.21803]
[1776449776258,41.3,77252.41,0.2,0.98224,2e-05,2.21922]
[1776449779082,41.3,77251.37,0.2,0.98222,2e-05,2.2214]
[1776449779130,41.3,77251.37,0.2,0.98222,2e-05,2.2214]
[1776449779196,41.3,77251.37,0.2,0.98222,2e-05,2.2214]
[1776449779210,41.3,77251.32,0.2,0.98222,2e-05,2.22129]
[1776449779783,41.3,77251.32,0.2,0.98222,2e-05,2.22129]
[1776449779870,41.3,77251.32,0.2,0.98222,2e-05,2.22129]
[1776449779962,41.3,77251.32,0.2,0.98222,2e-05,2.22129]
[1776449780286,41.3,77258.17,0.2,0.98236,2e-05,2.20614]
[1776449781293,41.3,77269.79,0.2,0.9826,2e-05,2.18073]
[1776449782300,41.3,77271.57,0.2,0.98264,2e-05,2.17683]
[1776449783307,41.3,77265.86,0.2,0.98252,2e-05,2.18919]
[1776449784757,41.3,77265.86,0.2,0.98252,2e-05,2.18919]
[1776449784884,41.3,77265.86,0.2,0.98252,2e-05,2.18919]
[1776449784989,41.3,77265.86,0.2,0.98252,2e-05,2.18919]
[1776449785133,41.3,77265.86,0.2,0.98252,2e-05,2.18919]
[1776449785219,41.29,77260.78,0.2,0.98243,2e-05,2.19913]
[1776449785316,41.29,77260.78,0.2,0.98243,2e-05,2.19913]
[1776449785532,41.29,77260.78,0.2,0.98243,2e-05,2.19913]
[1776449785568,41.29,77260.78,0.2,0.98243,2e-05,2.19913]
[1776449785653,41.29,77260.78,0.2,0.98243,2e-05,2.19913]
[1776449785689,41.29,77260.78,0.2,0.98243,2e-05,2.19913]
[1776449785728,41.29,77257.0,0.2,0.98235,2e-05,2.2068]
[1776449791363,41.28,77255.97,0.2,0.98238,2e-05,2.20348]
[1776449796160,41.27,77258.11,0.2,0.98244,2e-05,2.19707]
[1776449796191,41.27,77258.11,0.2,0.98244,2e-05,2.19707]
[1776449796170,41.27,77260.15,0.2,0.98249,2e-05,2.19148]
[1776449796333,41.27,77260.15,0.2,0.98249,2e-05,2.19148]
[1776449796438,41.27,77260.15,0.2,0.98249,2e-05,2.19148]
[1776449796447,41.27,77260.15,0.2,0.98249,2e-05,2.19148]
[1776449796574,41.27,77260.15,0.2,0.98249,2e-05,2.19148]
[1776449796697,41.27,77260.15,0.2,0.98249,2e-05,2.19148]
[1776449796827,41.27,77260.15,0.2,0.98249,2e-05,2.19148]
[1776449796943,41.27,77260.15,0.2,0.98249,2e-05,2.19148]
[1776449796948,41.27,77260.15,0.2,0.98249,2e-05,2.19148]
[1776449797187,41.27,77260.15,0.2,0.98249,2e-05,2.19148]
[1776449797247,41.26,77260.28,0.2,0.9825,2e-05,2.19065]
[1776449797265,41.26,77260.28,0.2,0.9825,2e-05,2.19065]
[1776449797421,41.26,77260.28,0.2,0.9825,2e-05,2.19065]
[1776449797690,41.26,77260.28,0.2,0.9825,2e-05,2.19065]
[1776449797700,41.26,77271.77,0.2,0.98274,2e-05,2.16572]
[1776449798415,41.26,77279.18,0.2,0.98289,2e-05,2.14921]
[1776449799422,41.26,77278.67,0.2,0.98289,2e-05,2.1498]
[1776449801436,41.25,77273.43,0.2,0.98279,2e-05,2.16014]
[1776449802735,41.25,77273.43,0.2,0.98279,2e-05,2.16014]
[1776449802813,41.25,77273.43,0.2,0.98279,2e-05,2.16014]
[1776449802916,41.25,77273.43,0.2,0.98279,2e-05,2.16014]
[1776449802941,41.25,77273.43,0.2,0.98279,2e-05,2.16014]
[1776449803029,41.25,77273.43,0.2,0.98279,2e-05,2.16014]
[1776449803120,41.25,77268.94,0.2,0.98271,2e-05,2.16888]
[1776449803320,41.25,77268.94,0.2,0.98271,2e-05,2.16888]
[1776449803438,41.25,77268.94,0.2,0.98271,2e-05,2.16888]
[1776449803696,41.25,77268.94,0.2,0.98271,2e-05,2.16888]
[1776449803898,41.25,77268.94,0.2,0.98271,2e-05,2.16888]
[1776449803935,41.25,77268.94,0.2,0.98271,2e-05,2.16888]
[1776449804036,41.25,77263.32,0.2,0.9826,2e-05,2.18055]
[1776449804457,41.25,77258.54,0.2,0.9825,2e-05,2.19096]
[1776449805465,41.25,77253.25,0.2,0.98239,2e-05,2.20199]
[1776449806312,41.25,77253.25,0.2,0.98239,2e-05,2.20199]
[1776449806433,41.25,77253.25,0.2,0.98239,2e-05,2.20199]
[1776449806694,41.25,77253.25,0.2,0.98239,2e-05,2.20199]
[1776449806724,41.24,77252.92,0.2,0.9824,2e-05,2.20161]
[1776449810500,41.23,77259.47,0.2,0.98255,2e-05,2.18563]
[1776449811507,41.23,77262.75,0.2,0.98262,2e-05,2.17796]
[1776449812405,41.23,77262.75,0.2,0.98262,2e-05,2.17796]
[1776449812413,41.23,77262.75,0.2,0.98262,2e-05,2.17796]
[1776449812441,41.23,77262.75,0.2,0.98262,2e-05,2.17796]
[1776449812513,41.23,77265.64,0.2,0.98269,2e-05,2.17117]
[1776449813466,41.23,77265.64,0.2,0.98269,2e-05,2.17117]
[1776449813472,41.23,77265.64,0.2,0.98269,2e-05,2.17117]
[1776449813587,41.23,77265.64,0.2,0.98269,2e-05,2.17117]
[1776449813691,41.23,77265.64,0.2,0.98269,2e-05,2.17117]
[1776449816542,41.22,77269.53,0.2,0.98278,2e-05,2.16073]
[1776449817548,41.22,77273.31,0.2,0.98287,2e-05,2.15209]
[1776449819148,41.22,77273.31,0.2,0.98287,2e-05,2.15209]
[1776449819154,41.22,77273.31,0.2,0.98287,2e-05,2.15209]
[1776449819267,41.22,77273.31,0.2,0.98287,2e-05,2.15209]
[1776449819226,41.21,77276.76,0.2,0.98294,2e-05,2.14373]
[1776449819414,41.21,77276.76,0.2,0.98294,2e-05,2.14373]
[1776449819668,41.21,77276.76,0.2,0.98294,2e-05,2.14373]
[1776449819670,41.21,77279.9,0.2,0.98301,2e-05,2.13654]
[1776449820543,41.21,77279.9,0.2,0.98301,2e-05,2.13654]
[1776449821580,41.21,77289.95,0.2,0.98322,2e-05,2.11468]
[1776449822587,41.21,77295.32,0.2,0.98333,2e-05,2.10288]
[1776449824420,41.21,77296.4,0.2,0.98335,2e-05,2.10019]
[1776449825075,41.21,77296.4,0.2,0.98335,2e-05,2.10019]
[1776449825144,41.21,77296.4,0.2,0.98335,2e-05,2.10019]
[1776449825197,41.21,77296.4,0.2,0.98335,2e-05,2.10019]
[1776449825288,41.2,77293.61,0.2,0.98331,2e-05,2.10534]
[1776449825295,41.2,77293.61,0.2,0.98331,2e-05,2.10534]
[1776449825439,41.2,77293.61,0.2,0.98331,2e-05,2.10534]
[1776449825698,41.2,77293.61,0.2,0.98331,2e-05,2.10534]
[1776449825738,41.2,77293.61,0.2,0.98331,2e-05,2.10534]
[1776449825774,41.2,77293.6,0.2,0.98331,2e-05,2.10497]
[1776449826615,41.2,77296.35,0.2,0.98337,2e-05,2.09877]
[1776449827319,41.2,77296.35,0.2,0.98337,2e-05,2.09877]
[1776449827410,41.2,77296.35,0.2,0.98337,2e-05,2.09877]
[1776449827443,41.2,77296.35,0.2,0.98337,2e-05,2.09877]
[1776449828452,41.2,77295.98,0.2,0.98336,2e-05,2.09918]
[1776449828698,41.2,77295.98,0.2,0.98336,2e-05,2.09918]
[1776449828793,41.2,77295.98,0.2,0.98336,2e-05,2.09918]
[1776449828805,41.2,77305.65,0.2,0.98356,2e-05,2.07847]
[1776449829639,41.2,77306.52,0.2,0.98358,2e-05,2.0763]
[1776449830646,41.19,77310.35,0.2,0.98366,2e-05,2.06796]
[1776449831585,41.19,77310.35,0.2,0.98366,2e-05,2.06796]
[1776449831666,41.19,77302.56,0.2,0.9835,2e-05,2.08427]
[1776449832663,41.19,77292.5,0.2,0.98331,2e-05,2.1048]
[1776449833673,41.19,77288.87,0.2,0.98324,2e-05,2.11211]
[1776449834303,41.19,77288.87,0.2,0.98324,2e-05,2.11211]
[1776449834438,41.19,77288.87,0.2,0.98324,2e-05,2.11211]
[1776449834674,41.19,77288.87,0.2,0.98324,2e-05,2.11211]
[1776449834804,41.19,77288.87,0.2,0.98324,2e-05,2.11211]
[1776449834854,41.19,77289.4,0.2,0.98326,2e-05,2.11058]
[1776449835567,41.19,77289.4,0.2,0.98326,2e-05,2.11058]
[1776449835646,41.19,77289.4,0.2,0.98326,2e-05,2.11058]
[1776449835759,41.19,77289.4,0.2,0.98326,2e-05,2.11058]
[1776449835924,41.19,77289.4,0.2,0.98326,2e-05,2.11058]
[1776449836039,41.19,77289.4,0.2,0.98326,2e-05,2.11058]
[1776449836061,41.19,77289.4,0.2,0.98326,2e-05,2.11058]
[1776449836095,41.19,77293.7,0.2,0.98334,2e-05,2.10108]
[1776449837799,41.19,77295.0,0.2,0.98337,2e-05,2.09833]
[1776449837874,41.19,77295.0,0.2,0.98337,2e-05,2.09833]
[1776449837939,41.19,77295.0,0.2,0.98337,2e-05,2.09833]
[1776449839690,41.18,77293.44,0.2,0.98335,2e-05,2.10087]
[1776449839938,41.18,77293.44,0.2,0.98335,2e-05,2.10087]
[1776449840063,41.18,77293.44,0.2,0.98335,2e-05,2.10087]
[1776449840263,41.18,77293.44,0.2,0.98335,2e-05,2.10087]
[1776449840092,41.18,77295.75,0.2,0.9834,2e-05,2.09524]
[1776449840435,41.18,77295.75,0.2,0.9834,2e-05,2.09524]
[1776449840441,41.18,77295.75,0.2,0.9834,2e-05,2.09524]
[1776449840644,41.18,77295.75,0.2,0.9834,2e-05,2.09524]
[1776449840689,41.18,77295.75,0.2,0.9834,2e-05,2.09524]
[1776449840822,41.18,77295.75,0.2,0.9834,2e-05,2.09524]
[1776449840929,41.18,77295.75,0.2,0.9834,2e-05,2.09524]
[1776449840942,41.18,77295.75,0.2,0.9834,2e-05,2.09524]
[1776449841098,41.18,77295.75,0.2,0.9834,2e-05,2.09524]
[1776449841199,41.18,77295.76,0.2,0.9834,2e-05,2.09485]
[1776449843154,41.18,77295.72,0.2,0.98341,2e-05,2.09457]
[1776449843161,41.18,77295.72,0.2,0.98341,2e-05,2.09457]
[1776449843198,41.18,77295.72,0.2,0.98341,2e-05,2.09457]
[1776449843693,41.17,77296.71,0.2,0.98343,2e-05,2.09212]
[1776449843936,41.17,77296.71,0.2,0.98343,2e-05,2.09212]
[1776449844073,41.17,77296.71,0.2,0.98343,2e-05,2.09212]
[1776449844171,41.17,77296.71,0.2,0.98343,2e-05,2.09212]
[1776449844191,41.17,77296.71,0.2,0.98343,2e-05,2.09212]
[1776449844272,41.17,77297.15,0.2,0.98344,2e-05,2.09084]
[1776449844439,41.17,77297.15,0.2,0.98344,2e-05,2.09084]
[1776449845756,41.17,77302.18,0.2,0.98355,2e-05,2.07956]
[1776449847035,41.17,77302.18,0.2,0.98355,2e-05,2.07956]
[1776449847184,41.17,77302.18,0.2,0.98355,2e-05,2.07956]
[1776449847284,41.17,77304.65,0.2,0.98359,2e-05,2.07455]
[1776449847336,41.17,77304.65,0.2,0.98359,2e-05,2.07455]
[1776449847438,41.17,77304.65,0.2,0.98359,2e-05,2.07455]
[1776449847442,41.17,77304.65,0.2,0.98359,2e-05,2.07455]
[1776449847634,41.17,77304.65,0.2,0.98359,2e-05,2.07455]
[1776449847693,41.17,77304.65,0.2,0.98359,2e-05,2.07455]
[1776449847943,41.17,77304.65,0.2,0.98359,2e-05,2.07455]
[1776449848020,41.17,77304.65,0.2,0.98359,2e-05,2.07455]
[1776449848159,41.17,77304.65,0.2,0.98359,2e-05,2.07455]
[1776449848191,41.17,77304.65,0.2,0.98359,2e-05,2.07455]
[1776449848305,41.17,77304.65,0.2,0.98359,2e-05,2.07455]
[1776449848228,41.17,77303.85,0.2,0.98358,2e-05,2.07639]
[1776449848777,41.17,77293.1,0.2,0.98336,2e-05,2.09917]
[1776449849784,41.17,77292.16,0.2,0.98334,2e-05,2.10128]
[1776449851694,41.17,77292.0,0.2,0.98334,2e-05,2.10173]
[1776449851940,41.17,77292.0,0.2,0.98334,2e-05,2.10173]
[1776449852044,41.17,77292.0,0.2,0.98334,2e-05,2.10173]
[1776449852196,41.17,77292.0,0.2,0.98334,2e-05,2.10173]
[1776449852311,41.17,77292.0,0.2,0.98334,2e-05,2.10173]
[1776449852290,41.17,77292.24,0.2,0.98336,2e-05,2.0988]
[1776449852415,41.17,77292.24,0.2,0.98336,2e-05,2.0988]
[1776449852421,41.17,77292.24,0.2,0.98336,2e-05,2.0988]
[1776449852443,41.17,77292.24,0.2,0.98336,2e-05,2.0988]
[1776449852559,41.17,77292.24,0.2,0.98336,2e-05,2.0988]
[1776449852689,41.17,77292.24,0.2,0.98336,2e-05,2.0988]
[1776449852905,41.17,77292.24,0.2,0.98336,2e-05,2.0988]
[1776449853088,41.17,77292.24,0.2,0.98336,2e-05,2.0988]
[1776449853189,41.17,77292.32,0.2,0.98336,2e-05,2.09876]
[1776449853643,41.17,77292.32,0.2,0.98336,2e-05,2.09876]
[1776449853693,41.17,77292.32,0.2,0.98336,2e-05,2.09876]
[1776449853942,41.17,77292.32,0.2,0.98336,2e-05,2.09876]
[1776449853982,41.17,77291.38,0.2,0.98334,2e-05,2.10087]
[1776449854696,41.17,77291.38,0.2,0.98334,2e-05,2.10087]
[1776449854938,41.17,77291.38,0.2,0.98334,2e-05,2.10087]
[1776449855039,41.17,77290.56,0.2,0.98333,2e-05,2.10222]
[1776449855826,41.17,77293.75,0.2,0.9834,2e-05,2.0951]
[1776449860861,41.16,77293.13,0.2,0.9834,2e-05,2.09458]
[1776449861868,41.16,77291.95,0.2,0.98338,2e-05,2.09671]
[1776449863163,41.16,77291.95,0.2,0.98338,2e-05,2.09671]
[1776449863193,41.16,77291.95,0.2,0.98338,2e-05,2.09671]
[1776449863210,41.16,77291.95,0.2,0.98338,2e-05,2.09671]
[1776449863325,41.16,77291.95,0.2,0.98338,2e-05,2.09671]
[1776449863437,41.16,77292.31,0.2,0.98339,2e-05,2.09558]
[1776449863444,41.16,77292.31,0.2,0.98339,2e-05,2.09558]
[1776449863689,41.16,77292.31,0.2,0.98339,2e-05,2.09558]
[1776449863694,41.16,77292.31,0.2,0.98339,2e-05,2.09558]
[1776449863805,41.16,77292.31,0.2,0.98339,2e-05,2.09558]
[1776449863938,41.16,77292.31,0.2,0.98339,2e-05,2.09558]
[1776449863999,41.16,77294.27,0.2,0.98343,2e-05,2.09108]
[1776449864890,41.16,77304.6,0.2,0.98364,2e-05,2.06905]
[1776449865897,41.16,77311.61,0.2,0.98378,2e-05,2.05412]
[1776449866904,41.15,77313.15,0.2,0.98381,2e-05,2.05064]
[1776449867911,41.15,77315.5,0.2,0.98386,2e-05,2.04548]
[1776449868918,41.15,77319.44,0.2,0.98394,2e-05,2.03705]
[1776449869925,41.15,77321.56,0.2,0.98398,2e-05,2.03242]
[1776449870932,41.15,77324.42,0.2,0.98404,2e-05,2.02628]
[1776449872946,41.15,77319.93,0.2,0.98396,2e-05,2.03503]
[1776449875077,41.15,77319.4,0.2,0.98395,2e-05,2.03586]
[1776449875128,41.15,77319.4,0.2,0.98395,2e-05,2.03586]
[1776449875188,41.15,77319.4,0.2,0.98395,2e-05,2.03586]
[1776449875230,41.15,77316.28,0.2,0.98389,2e-05,2.04204]
[1776449875968,41.14,77314.94,0.2,0.98387,2e-05,2.04454]
[1776449877982,41.14,77312.85,0.2,0.98383,2e-05,2.04831]
[1776449879340,41.14,77312.85,0.2,0.98383,2e-05,2.04831]
[1776449878989,41.14,77314.16,0.2,0.98386,2e-05,2.0453]
[1776449879438,41.14,77314.16,0.2,0.98386,2e-05,2.0453]
[1776449879570,41.14,77314.16,0.2,0.98386,2e-05,2.0453]
[1776449879688,41.14,77314.16,0.2,0.98386,2e-05,2.0453]
[1776449879701,41.14,77314.16,0.2,0.98386,2e-05,2.0453]
[1776449879885,41.14,77314.16,0.2,0.98386,2e-05,2.0453]
[1776449879935,41.14,77314.16,0.2,0.98386,2e-05,2.0453]
[1776449881003,41.14,77323.28,0.2,0.98404,2e-05,2.02592]
[1776449882010,41.14,77328.42,0.2,0.98414,2e-05,2.01513]
[1776449883017,41.14,77329.54,0.2,0.98417,2e-05,2.01262]
[1776449884024,41.13,77332.36,0.2,0.98422,2e-05,2.00663]
[1776449884556,41.13,77332.36,0.2,0.98422,2e-05,2.00663]
[1776449884689,41.13,77332.36,0.2,0.98422,2e-05,2.00663]
[1776449884694,41.13,77332.36,0.2,0.98422,2e-05,2.00663]
[1776449884898,41.13,77332.36,0.2,0.98422,2e-05,2.00663]
[1776449884938,41.13,77332.36,0.2,0.98422,2e-05,2.00663]
[1776449885031,41.13,77328.4,0.2,0.98415,2e-05,2.01452]
[1776449886038,41.13,77325.81,0.2,0.9841,2e-05,2.0196]
[1776449887045,41.13,77326.86,0.2,0.98412,2e-05,2.01722]
[1776449890066,41.13,77328.75,0.2,0.98416,2e-05,2.01267]
[1776449891073,41.13,77327.14,0.2,0.98414,2e-05,2.01574]
[1776449893088,41.13,77320.9,0.2,0.98402,2e-05,2.0281]
[1776449894094,41.12,77310.76,0.2,0.98383,2e-05,2.04881]
[1776449895101,41.12,77306.2,0.2,0.98374,2e-05,2.05801]
[1776449895390,41.12,77306.2,0.2,0.98374,2e-05,2.05801]
[1776449895703,41.12,77306.2,0.2,0.98374,2e-05,2.05801]
[1776449895762,41.12,77306.2,0.2,0.98374,2e-05,2.05801]
[1776449895916,41.12,77306.2,0.2,0.98374,2e-05,2.05801]
[1776449896115,41.12,77306.2,0.2,0.98374,2e-05,2.05801]
[1776449896259,41.12,77306.2,0.2,0.98374,2e-05,2.05801]
[1776449896356,41.12,77308.21,0.2,0.98378,2e-05,2.05352]
[1776449896442,41.12,77308.21,0.2,0.98378,2e-05,2.05352]
[1776449897115,41.12,77310.72,0.2,0.98384,2e-05,2.048]
[1776449897388,41.12,77310.72,0.2,0.98384,2e-05,2.048]
[1776449898122,41.12,77308.4,0.2,0.98379,2e-05,2.05254]
[1776449899129,41.12,77306.49,0.2,0.98376,2e-05,2.05621]
[1776449901143,41.12,77308.36,0.2,0.9838,2e-05,2.05172]
[1776449901454,41.12,77308.36,0.2,0.9838,2e-05,2.05172]
[1776449902149,41.11,77308.29,0.2,0.9838,2e-05,2.05157]
[1776449902784,41.11,77308.29,0.2,0.9838,2e-05,2.05157]
[1776449902790,41.11,77308.29,0.2,0.9838,2e-05,2.05157]
[1776449902935,41.11,77308.29,0.2,0.9838,2e-05,2.05157]
[1776449903157,41.11,77310.16,0.2,0.98384,2e-05,2.04739]
[1776449907335,41.11,77310.63,0.2,0.98386,2e-05,2.04556]
[1776449907185,41.11,77313.66,0.2,0.98392,2e-05,2.03901]
[1776449907429,41.11,77313.66,0.2,0.98392,2e-05,2.03901]
[1776449907443,41.11,77313.66,0.2,0.98392,2e-05,2.03901]
[1776449907547,41.11,77313.66,0.2,0.98392,2e-05,2.03901]
[1776449907692,41.11,77313.66,0.2,0.98392,2e-05,2.03901]
[1776449907935,41.11,77313.66,0.2,0.98392,2e-05,2.03901]
[1776449907941,41.11,77313.66,0.2,0.98392,2e-05,2.03901]
[1776449908192,41.11,77313.66,0.2,0.98392,2e-05,2.03901]
[1776449908228,41.11,77318.44,0.2,0.98401,2e-05,2.02887]
[1776449908437,41.11,77318.44,0.2,0.98401,2e-05,2.02887]
[1776449908580,41.11,77318.44,0.2,0.98401,2e-05,2.02887]
[1776449908687,41.11,77318.44,0.2,0.98401,2e-05,2.02887]
[1776449908944,41.11,77318.44,0.2,0.98401,2e-05,2.02887]
[1776449909071,41.11,77318.44,0.2,0.98401,2e-05,2.02887]
[1776449909195,41.11,77318.44,0.2,0.98401,2e-05,2.02887]
[1776449909201,41.11,77318.44,0.2,0.98401,2e-05,2.02887]
[1776449909354,41.11,77318.44,0.2,0.98401,2e-05,2.02887]
[1776449909295,41.11,77321.58,0.2,0.98408,2e-05,2.02216]
[1776449909438,41.11,77321.58,0.2,0.98408,2e-05,2.02216]
[1776449909633,41.11,77321.58,0.2,0.98408,2e-05,2.02216]
[1776449909695,41.11,77321.58,0.2,0.98408,2e-05,2.02216]
[1776449909941,41.11,77321.58,0.2,0.98408,2e-05,2.02216]
[1776449909957,41.11,77321.58,0.2,0.98408,2e-05,2.02216]
[1776449910193,41.11,77321.58,0.2,0.98408,2e-05,2.02216]
[1776449910210,41.1,77315.22,0.2,0.98396,2e-05,2.03503]
[1776449910438,41.1,77315.22,0.2,0.98396,2e-05,2.03503]
[1776449910825,41.1,77315.22,0.2,0.98396,2e-05,2.03503]
[1776449910937,41.1,77315.22,0.2,0.98396,2e-05,2.03503]
[1776449911201,41.1,77315.22,0.2,0.98396,2e-05,2.03503]
[1776449911207,41.1,77315.22,0.2,0.98396,2e-05,2.03503]
[1776449911338,41.1,77315.22,0.2,0.98396,2e-05,2.03503]
[1776449911213,41.1,77309.82,0.2,0.98387,2e-05,2.04345]
[1776449911439,41.1,77309.82,0.2,0.98387,2e-05,2.04345]
[1776449911617,41.1,77309.82,0.2,0.98387,2e-05,2.04345]
[1776449911687,41.1,77309.82,0.2,0.98387,2e-05,2.04345]
[1776449911732,41.1,77309.82,0.2,0.98387,2e-05,2.04345]
[1776449911947,41.1,77309.82,0.2,0.98387,2e-05,2.04345]
[1776449912220,41.1,77307.2,0.2,0.98382,2e-05,2.04861]
[1776449913227,41.1,77310.42,0.2,0.98389,2e-05,2.04164]
[1776449914141,41.1,77310.42,0.2,0.98389,2e-05,2.04164]
[1776449914234,41.1,77317.94,0.2,0.98404,2e-05,2.02584]
[1776449915241,41.1,77322.54,0.2,0.98413,2e-05,2.01614]
[1776449920276,41.09,77326.13,0.2,0.98421,2e-05,2.00766]
[1776449921283,41.09,77329.41,0.2,0.98427,2e-05,2.00075]
[1776449922289,41.09,77331.41,0.2,0.98431,2e-05,1.99648]
[1776449924304,41.09,77329.97,0.2,0.98429,2e-05,1.99903]
[1776449925311,41.09,77326.89,0.2,0.98423,2e-05,2.00512]
[1776449926317,41.09,77325.52,0.2,0.9842,2e-05,2.00772]
[1776449927325,41.09,77326.77,0.2,0.98423,2e-05,2.00496]
[1776449930346,41.08,77329.16,0.2,0.98428,2e-05,1.99949]
[1776449933367,41.08,77314.15,0.2,0.984,2e-05,2.0297]
[1776449934373,41.08,77302.89,0.2,0.98378,2e-05,2.05279]
[1776449935057,41.08,77302.89,0.2,0.98378,2e-05,2.05279]
[1776449935383,41.08,77293.09,0.2,0.9836,2e-05,2.07299]
[1776449936388,41.08,77286.49,0.2,0.98347,2e-05,2.08655]
[1776449937396,41.08,77288.44,0.2,0.98351,2e-05,2.08209]
[1776449939087,41.08,77288.58,0.2,0.98352,2e-05,2.08146]
[1776449939410,41.07,77289.11,0.2,0.98353,2e-05,2.08]
[1776449941424,41.07,77291.43,0.2,0.98358,2e-05,2.07446]
[1776449942431,41.07,77295.39,0.2,0.98366,2e-05,2.06584]
[1776449943438,41.07,77299.66,0.2,0.98375,2e-05,2.05661]
[1776449945204,41.07,77299.66,0.2,0.98375,2e-05,2.05661]
[1776449946459,41.06,77296.86,0.2,0.9837,2e-05,2.06157]
[1776449947466,41.06,77292.15,0.2,0.98361,2e-05,2.07112]
[1776449948473,41.06,77290.34,0.2,0.98358,2e-05,2.0746]
[1776449949480,41.06,77288.23,0.2,0.98354,2e-05,2.0787]
[1776449950488,41.06,77277.81,0.2,0.98334,2e-05,2.10038]
[1776449951496,41.06,77269.5,0.2,0.98318,2e-05,2.11768]
[1776449952503,41.05,77270.47,0.2,0.9832,2e-05,2.11521]
[1776449953510,41.05,77267.9,0.2,0.98315,2e-05,2.12029]
[1776449954517,41.05,77271.69,0.2,0.98323,2e-05,2.1118]
[1776449955524,41.05,77269.65,0.2,0.98319,2e-05,2.11575]
[1776449956794,41.05,77269.65,0.2,0.98319,2e-05,2.11575]
[1776449956935,41.05,77269.65,0.2,0.98319,2e-05,2.11575]
[1776449957190,41.05,77269.65,0.2,0.98319,2e-05,2.11575]
[1776449957277,41.05,77265.29,0.2,0.98311,2e-05,2.12425]
[1776449959552,41.04,77267.74,0.2,0.98317,2e-05,2.11818]
[1776449960560,41.04,77268.96,0.2,0.9832,2e-05,2.11517]
[1776449963021,41.04,77267.24,0.2,0.98318,2e-05,2.11763]
[1776449966602,41.03,77263.7,0.2,0.98311,2e-05,2.12463]
[1776449968616,41.03,77258.32,0.2,0.983,2e-05,2.13635]
[1776449969623,41.03,77253.06,0.2,0.98289,2e-05,2.14776]
[1776449971640,41.03,77250.0,0.2,0.98285,2e-05,2.15189]
[1776449972646,41.03,77245.93,0.2,0.98276,2e-05,2.16074]
[1776449973654,41.03,77242.53,0.2,0.98269,2e-05,2.16816]
[1776449974661,41.03,77236.75,0.2,0.98257,2e-05,2.18077]
[1776449976675,41.03,77235.3,0.2,0.98255,2e-05,2.18392]
[1776449981717,41.03,77236.87,0.2,0.9826,2e-05,2.17833]
[1776449984255,41.02,77238.39,0.2,0.98264,2e-05,2.17346]
[1776449989773,41.01,77238.77,0.2,0.98268,2e-05,2.1701]
[1776449992794,41.0,77231.85,0.2,0.98255,2e-05,2.18371]
[1776449993801,41.0,77222.01,0.2,0.98235,2e-05,2.20484]
[1776449994970,41.0,77222.01,0.2,0.98235,2e-05,2.20484]
[1776449995196,41.0,77222.01,0.2,0.98235,2e-05,2.20484]
[1776449995336,41.0,77222.01,0.2,0.98235,2e-05,2.20484]
[1776449995437,40.99,77217.74,0.2,0.98227,2e-05,2.21318]
[1776449995815,40.99,77215.39,0.2,0.98222,2e-05,2.2178]
[1776449996822,40.99,77213.55,0.2,0.98219,2e-05,2.2213]
[1776449998836,40.99,77220.32,0.2,0.98234,2e-05,2.20571]
[1776449999843,40.98,77227.76,0.2,0.9825,2e-05,2.18874]
[1776450000850,40.98,77231.91,0.2,0.98259,2e-05,2.17908]
[1776450002864,40.98,77240.11,0.2,0.98277,2e-05,2.15964]
[1776450003871,40.97,77242.84,0.2,0.98283,2e-05,2.15323]
[1776450004878,40.97,77241.66,0.2,0.98281,2e-05,2.15579]
[1776450008907,40.96,77240.18,0.2,0.9828,2e-05,2.15663]
[1776450010921,40.96,77237.13,0.2,0.98274,2e-05,2.16278]
[1776450015956,40.95,77240.42,0.2,0.98284,2e-05,2.15273]
[1776450016963,40.95,77242.79,0.2,0.98289,2e-05,2.14712]
[1776450017970,40.94,77240.56,0.2,0.98285,2e-05,2.1515]
[1776450023005,40.93,77239.59,0.2,0.98285,2e-05,2.15127]
[1776450027035,40.93,77230.79,0.2,0.98268,2e-05,2.16901]
[1776450028042,40.93,77218.27,0.2,0.98243,2e-05,2.19599]
[1776450028602,40.93,77218.27,0.2,0.98243,2e-05,2.19599]
[1776450029049,40.92,77206.61,0.2,0.98219,2e-05,2.2213]
[1776450030056,40.92,77199.13,0.2,0.98204,2e-05,2.23682]
[1776450031197,40.92,77199.13,0.2,0.98204,2e-05,2.23682]
[1776450031266,40.92,77196.16,0.2,0.982,2e-05,2.2407]
[1776450035091,40.91,77197.95,0.2,0.98205,2e-05,2.23512]
[1776450037105,40.91,77194.27,0.2,0.98198,2e-05,2.24198]
[1776450038112,40.9,77189.54,0.2,0.9819,2e-05,2.25119]
[1776450040126,40.85,77188.11,0.2,0.98199,2e-05,2.24148]
[1776450041860,40.82,77187.04,0.2,0.98202,2e-05,2.23758]
[1776450041937,40.82,77187.04,0.2,0.98202,2e-05,2.23758]
[1776450042193,40.82,77187.04,0.2,0.98202,2e-05,2.23758]
[1776450042248,40.79,77178.33,0.2,0.9819,2e-05,2.25094]
[1776450043148,40.77,77177.51,0.2,0.98194,2e-05,2.24634]
[1776450044155,40.77,77186.96,0.2,0.98214,2e-05,2.22512]
[1776450045162,40.72,77199.31,0.2,0.98252,2e-05,2.18557]
[1776450046169,40.69,77203.96,0.2,0.98266,2e-05,2.17017]
[1776450051204,40.68,77200.75,0.2,0.98262,2e-05,2.1748]
[1776450052211,40.68,77186.56,0.2,0.98232,2e-05,2.20621]
[1776450053218,40.68,77180.51,0.2,0.9822,2e-05,2.21866]
[1776450054225,40.65,77176.14,0.2,0.98216,2e-05,2.22272]
[1776450056238,40.61,77180.09,0.2,0.98235,2e-05,2.20252]
[1776450057224,40.61,77180.09,0.2,0.98235,2e-05,2.20252]
[1776450057264,40.61,77180.09,0.2,0.98235,2e-05,2.20252]
[1776450057369,40.58,77181.16,0.2,0.98242,2e-05,2.19477]
[1776450058253,40.58,77185.83,0.2,0.98253,2e-05,2.18389]
[1776450059260,40.58,77188.04,0.2,0.98258,2e-05,2.1785]
[1776450061216,40.58,77188.46,0.2,0.98259,2e-05,2.17707]
[1776450061274,40.58,77192.99,0.2,0.98269,2e-05,2.1666]
[1776450062466,40.57,77195.21,0.2,0.98274,2e-05,2.16124]
[1776450063288,40.57,77197.6,0.2,0.9828,2e-05,2.15554]
[1776450067395,40.57,77198.57,0.2,0.98283,2e-05,2.15207]
[1776450067533,40.56,77200.76,0.2,0.98288,2e-05,2.14684]
[1776450067664,40.56,77200.76,0.2,0.98288,2e-05,2.14684]
[1776450067781,40.56,77200.76,0.2,0.98288,2e-05,2.14684]
[1776450068324,40.56,77209.99,0.2,0.98307,2e-05,2.12631]
[1776450069332,40.56,77214.72,0.2,0.98317,2e-05,2.11568]
[1776450070339,40.56,77217.24,0.2,0.98323,2e-05,2.10987]
[1776450071346,40.56,77218.43,0.2,0.98325,2e-05,2.10695]
[1776450073360,40.55,77220.83,0.2,0.98331,2e-05,2.10108]
[1776450077388,40.55,77217.29,0.2,0.98325,2e-05,2.10732]
[1776450080409,40.54,77219.97,0.2,0.98331,2e-05,2.10049]
[1776450082423,40.54,77222.34,0.2,0.98337,2e-05,2.09471]
[1776450083430,40.54,77229.78,0.2,0.98352,2e-05,2.07846]
[1776450084437,40.54,77235.26,0.2,0.98363,2e-05,2.06649]
[1776450087458,40.54,77238.08,0.2,0.98369,2e-05,2.06065]
[1776450088465,40.54,77236.65,0.2,0.98366,2e-05,2.06389]
[1776450090479,40.54,77229.61,0.2,0.98351,2e-05,2.07927]
[1776450093500,40.54,77220.57,0.2,0.98335,2e-05,2.09663]
[1776450094507,40.54,77217.85,0.2,0.98329,2e-05,2.10213]
[1776450095514,40.54,77211.71,0.2,0.98317,2e-05,2.11501]
[1776450096521,40.54,77206.63,0.2,0.98307,2e-05,2.12563]
[1776450097528,40.54,77204.78,0.2,0.98304,2e-05,2.12925]
[1776450099542,40.53,77198.15,0.2,0.98291,2e-05,2.14289]
[1776450100549,40.53,77190.55,0.2,0.98276,2e-05,2.15911]
[1776450101556,40.53,77184.33,0.2,0.98263,2e-05,2.17236]
[1776450102200,40.53,77184.33,0.2,0.98263,2e-05,2.17236]
[1776450102269,40.53,77184.33,0.2,0.98263,2e-05,2.17236]
[1776450102440,40.53,77184.33,0.2,0.98263,2e-05,2.17236]
[1776450102563,40.53,77174.26,0.2,0.98242,2e-05,2.19421]
[1776450103570,40.53,77170.36,0.2,0.98235,2e-05,2.20238]
[1776450105583,40.52,77161.58,0.2,0.98217,2e-05,2.22097]
[1776450106591,40.52,77158.22,0.2,0.9821,2e-05,2.22796]
[1776450107168,40.52,77158.22,0.2,0.9821,2e-05,2.22796]
[1776450107197,40.52,77158.22,0.2,0.9821,2e-05,2.22796]
[1776450107598,40.52,77153.13,0.2,0.982,2e-05,2.23887]
[1776450109201,40.52,77153.13,0.2,0.982,2e-05,2.23887]
[1776450109278,40.52,77153.13,0.2,0.982,2e-05,2.23887]
[1776450109342,40.52,77153.13,0.2,0.982,2e-05,2.23887]
[1776450109376,40.52,77153.13,0.2,0.982,2e-05,2.23887]
[1776450109441,40.52,77153.13,0.2,0.982,2e-05,2.23887]
[1776450109543,40.47,77150.04,0.2,0.98204,2e-05,2.2339]
[1776450110620,40.44,77155.89,0.2,0.98222,2e-05,2.21493]
[1776450115654,40.33,77157.2,0.2,0.9825,2e-05,2.18595]
[1776450117669,40.29,77162.33,0.2,0.98269,2e-05,2.16491]
[1776450120119,40.27,77164.41,0.2,0.98278,2e-05,2.15585]
[1776450120196,40.27,77164.41,0.2,0.98278,2e-05,2.15585]
[1776450120444,40.27,77164.41,0.2,0.98278,2e-05,2.15585]
[1776450120541,40.27,77165.0,0.2,0.9828,2e-05,2.15368]
[1776450123025,40.27,77164.21,0.2,0.98279,2e-05,2.15499]
[1776450123030,40.27,77164.21,0.2,0.98279,2e-05,2.15499]
[1776450123199,40.27,77164.21,0.2,0.98279,2e-05,2.15499]
[1776450123202,40.27,77164.21,0.2,0.98279,2e-05,2.15499]
[1776450123366,40.27,77164.21,0.2,0.98279,2e-05,2.15499]
[1776450123439,40.27,77164.21,0.2,0.98279,2e-05,2.15499]
[1776450123525,40.25,77157.44,0.2,0.98269,2e-05,2.16504]
[1776450123711,40.25,77153.09,0.2,0.9826,2e-05,2.17471]
[1776450125591,40.25,77153.09,0.2,0.9826,2e-05,2.17471]
[1776450125667,40.25,77150.15,0.2,0.98254,2e-05,2.1808]
[1776450125691,40.25,77150.15,0.2,0.98254,2e-05,2.1808]
[1776450127739,40.22,77154.41,0.2,0.98269,2e-05,2.16564]
[1776450128795,40.22,77154.41,0.2,0.98269,2e-05,2.16564]
[1776450128801,40.22,77154.41,0.2,0.98269,2e-05,2.16564]
[1776450128945,40.22,77154.41,0.2,0.98269,2e-05,2.16564]
[1776450128967,40.2,77156.65,0.2,0.98277,2e-05,2.15626]
[1776450129997,40.2,77156.65,0.2,0.98277,2e-05,2.15626]
[1776450130139,40.2,77156.65,0.2,0.98277,2e-05,2.15626]
[1776450130200,40.2,77156.65,0.2,0.98277,2e-05,2.15626]
[1776450134848,40.16,77158.11,0.2,0.98289,2e-05,2.14341]
[1776450134917,40.16,77158.11,0.2,0.98289,2e-05,2.14341]
[1776450134941,40.16,77158.11,0.2,0.98289,2e-05,2.14341]
[1776450135017,40.16,77158.16,0.2,0.9829,2e-05,2.14289]
[1776450136147,40.16,77158.16,0.2,0.9829,2e-05,2.14289]
[1776450136253,40.16,77152.83,0.2,0.98279,2e-05,2.15428]
[1776450136802,40.16,77139.75,0.2,0.98252,2e-05,2.18299]
[1776450137809,40.16,77137.76,0.2,0.98248,2e-05,2.18697]
[1776450140012,40.15,77141.73,0.2,0.98257,2e-05,2.17713]
[1776450140977,40.15,77141.73,0.2,0.98257,2e-05,2.17713]
[1776450141074,40.15,77150.45,0.2,0.98276,2e-05,2.15725]
[1776450141837,40.15,77153.03,0.2,0.98282,2e-05,2.15111]
[1776450143430,40.15,77153.03,0.2,0.98282,2e-05,2.15111]
[1776450143442,40.15,77153.03,0.2,0.98282,2e-05,2.15111]
[1776450143591,40.15,77153.03,0.2,0.98282,2e-05,2.15111]
[1776450143518,40.13,77155.28,0.2,0.98291,2e-05,2.14162]
[1776450143690,40.13,77155.28,0.2,0.98291,2e-05,2.14162]
[1776450144150,40.13,77155.28,0.2,0.98291,2e-05,2.14162]
[1776450144191,40.13,77155.28,0.2,0.98291,2e-05,2.14162]
[1776450144233,40.13,77155.28,0.2,0.98291,2e-05,2.14162]
[1776450144367,40.13,77155.28,0.2,0.98291,2e-05,2.14162]
[1776450144440,40.13,77155.28,0.2,0.98291,2e-05,2.14162]
[1776450144515,40.13,77155.64,0.2,0.98292,2e-05,2.14043]
[1776450146872,40.13,77151.99,0.2,0.98284,2e-05,2.1487]
[1776450148102,40.13,77151.99,0.2,0.98284,2e-05,2.1487]
[1776450150900,40.13,77148.13,0.2,0.98275,2e-05,2.15845]
[1776450151907,40.13,77144.96,0.2,0.9827,2e-05,2.16298]
[1776450153074,40.13,77144.96,0.2,0.9827,2e-05,2.16298]
[1776450156015,40.13,77144.91,0.2,0.98272,2e-05,2.16177]
[1776450156028,40.13,77144.91,0.2,0.98272,2e-05,2.16177]
[1776450156216,40.13,77144.91,0.2,0.98272,2e-05,2.16177]
[1776450156642,40.13,77144.91,0.2,0.98272,2e-05,2.16177]
[1776450156218,40.12,77142.09,0.2,0.98266,2e-05,2.16716]
[1776450156692,40.12,77142.09,0.2,0.98266,2e-05,2.16716]
[1776450156704,40.12,77142.09,0.2,0.98266,2e-05,2.16716]
[1776450156825,40.12,77142.09,0.2,0.98266,2e-05,2.16716]
[1776450156939,40.12,77142.09,0.2,0.98266,2e-05,2.16716]
[1776450156959,40.12,77142.09,0.2,0.98266,2e-05,2.16716]
[1776450157062,40.12,77142.09,0.2,0.98266,2e-05,2.16716]
[1776450157173,40.12,77142.09,0.2,0.98266,2e-05,2.16716]
[1776450157194,40.12,77142.09,0.2,0.98266,2e-05,2.16716]
[1776450157950,40.12,77137.67,0.2,0.98257,2e-05,2.17658]
[1776450159963,40.12,77134.47,0.2,0.98252,2e-05,2.18281]
[1776450162357,40.12,77135.91,0.2,0.98255,2e-05,2.17911]
[1776450162429,40.12,77135.91,0.2,0.98255,2e-05,2.17911]
[1776450162442,40.12,77135.91,0.2,0.98255,2e-05,2.17911]
[1776450162524,40.11,77134.33,0.2,0.98253,2e-05,2.18171]
[1776450162984,40.11,77131.3,0.2,0.98246,2e-05,2.18851]
[1776450165193,40.11,77130.61,0.2,0.98245,2e-05,2.18959]
[1776450165209,40.11,77130.61,0.2,0.98245,2e-05,2.18959]
[1776450165435,40.11,77130.61,0.2,0.98245,2e-05,2.18959]
[1776450165441,40.11,77130.61,0.2,0.98245,2e-05,2.18959]
[1776450165691,40.11,77130.7,0.2,0.98246,2e-05,2.18841]
[1776450167012,40.1,77138.57,0.2,0.98263,2e-05,2.17031]
[1776450167897,40.1,77138.57,0.2,0.98263,2e-05,2.17031]
[1776450167947,40.1,77138.57,0.2,0.98263,2e-05,2.17031]
[1776450167954,40.1,77138.57,0.2,0.98263,2e-05,2.17031]
[1776450168113,40.1,77138.57,0.2,0.98263,2e-05,2.17031]
[1776450168206,40.1,77138.57,0.2,0.98263,2e-05,2.17031]
[1776450168218,40.1,77138.57,0.2,0.98263,2e-05,2.17031]
[1776450168337,40.1,77138.57,0.2,0.98263,2e-05,2.17031]
[1776450168437,40.1,77138.57,0.2,0.98263,2e-05,2.17031]
[1776450168448,40.1,77138.57,0.2,0.98263,2e-05,2.17031]
[1776450168538,40.07,77145.09,0.2,0.98286,2e-05,2.14675]
[1776450168686,40.07,77145.09,0.2,0.98286,2e-05,2.14675]
[1776450168927,40.07,77145.09,0.2,0.98286,2e-05,2.14675]
[1776450168936,40.07,77145.09,0.2,0.98286,2e-05,2.14675]
[1776450169111,40.07,77145.09,0.2,0.98286,2e-05,2.14675]
[1776450169192,40.07,77145.09,0.2,0.98286,2e-05,2.14675]
[1776450169441,40.07,77145.09,0.2,0.98286,2e-05,2.14675]
[1776450169512,40.05,77150.45,0.2,0.98301,2e-05,2.1309]
[1776450170038,40.05,77155.67,0.2,0.98311,2e-05,2.11943]
[1776450171046,40.05,77160.89,0.2,0.98322,2e-05,2.10762]
[1776450173413,40.05,77163.27,0.2,0.98328,2e-05,2.10208]
[1776450173439,40.05,77163.27,0.2,0.98328,2e-05,2.10208]
[1776450173459,40.05,77163.27,0.2,0.98328,2e-05,2.10208]
[1776450173687,40.04,77163.14,0.2,0.98328,2e-05,2.1017]
[1776450174067,40.04,77168.58,0.2,0.98339,2e-05,2.08987]
[1776450175074,40.04,77171.65,0.2,0.98346,2e-05,2.08289]
[1776450176082,40.04,77174.45,0.2,0.98352,2e-05,2.07653]
[1776450177089,40.04,77178.18,0.2,0.98359,2e-05,2.0682]
[1776450179060,40.04,77179.54,0.2,0.98363,2e-05,2.065]
[1776450179066,40.04,77179.54,0.2,0.98363,2e-05,2.065]
[1776450179194,40.04,77179.54,0.2,0.98363,2e-05,2.065]
[1776450179573,40.04,77179.54,0.2,0.98363,2e-05,2.065]
[1776450179668,40.04,77179.8,0.2,0.98364,2e-05,2.06392]
[1776450179694,40.04,77179.8,0.2,0.98364,2e-05,2.06392]
[1776450179695,40.04,77179.8,0.2,0.98364,2e-05,2.06392]
[1776450179816,40.04,77179.8,0.2,0.98364,2e-05,2.06392]
[1776450179925,40.04,77179.8,0.2,0.98364,2e-05,2.06392]
[1776450179959,40.04,77179.8,0.2,0.98364,2e-05,2.06392]
[1776450180117,40.04,77187.47,0.2,0.98379,2e-05,2.04748]
[1776450181118,40.03,77193.02,0.2,0.9839,2e-05,2.0354]
[1776450183132,40.03,77192.4,0.2,0.98389,2e-05,2.0363]
[1776450185146,40.03,77187.91,0.2,0.98381,2e-05,2.04546]
[1776450186226,40.03,77187.91,0.2,0.98381,2e-05,2.04546]
[1776450186237,40.03,77187.91,0.2,0.98381,2e-05,2.04546]
[1776450186439,40.03,77187.91,0.2,0.98381,2e-05,2.04546]
[1776450186460,40.03,77183.83,0.2,0.98373,2e-05,2.05376]
[1776450187090,40.03,77183.83,0.2,0.98373,2e-05,2.05376]
[1776450187095,40.03,77183.83,0.2,0.98373,2e-05,2.05376]
[1776450187202,40.03,77183.83,0.2,0.98373,2e-05,2.05376]
[1776450187301,40.03,77180.61,0.2,0.98367,2e-05,2.06044]
[1776450188167,40.03,77176.83,0.2,0.98359,2e-05,2.06857]
[1776450191558,40.03,77176.18,0.2,0.98358,2e-05,2.06947]
[1776450191566,40.03,77176.18,0.2,0.98358,2e-05,2.06947]
[1776450191689,40.02,77176.5,0.2,0.98359,2e-05,2.06827]
[1776450191695,40.02,77176.5,0.2,0.98359,2e-05,2.06827]
[1776450191807,40.02,77176.5,0.2,0.98359,2e-05,2.06827]
[1776450191937,40.02,77176.5,0.2,0.98359,2e-05,2.06827]
[1776450191945,40.02,77176.5,0.2,0.98359,2e-05,2.06827]
[1776450192116,40.02,77176.5,0.2,0.98359,2e-05,2.06827]
[1776450192202,40.02,77176.5,0.2,0.98359,2e-05,2.06827]
[1776450192328,40.02,77176.5,0.2,0.98359,2e-05,2.06827]
[1776450192448,40.02,77176.5,0.2,0.98359,2e-05,2.06827]
[1776450192625,40.02,77176.5,0.2,0.98359,2e-05,2.06827]
[1776450192542,40.02,77176.76,0.2,0.9836,2e-05,2.06745]
[1776450192698,40.02,77176.76,0.2,0.9836,2e-05,2.06745]
[1776450192748,40.02,77176.76,0.2,0.9836,2e-05,2.06745]
[1776450193202,40.02,77177.6,0.2,0.98362,2e-05,2.06539]
[1776450194338,40.02,77177.6,0.2,0.98362,2e-05,2.06539]
[1776450194346,40.02,77177.6,0.2,0.98362,2e-05,2.06539]
[1776450194447,40.02,77177.6,0.2,0.98362,2e-05,2.06539]
[1776450196197,40.02,77178.9,0.2,0.98365,2e-05,2.0621]
[1776450196282,40.02,77178.9,0.2,0.98365,2e-05,2.0621]
[1776450196439,40.02,77178.9,0.2,0.98365,2e-05,2.0621]
[1776450196444,40.02,77178.9,0.2,0.98365,2e-05,2.0621]
[1776450196599,40.02,77178.9,0.2,0.98365,2e-05,2.0621]
[1776450196693,40.02,77180.94,0.2,0.98369,2e-05,2.05748]
[1776450196704,40.02,77180.94,0.2,0.98369,2e-05,2.05748]
[1776450196838,40.02,77180.94,0.2,0.98369,2e-05,2.05748]
[1776450196938,40.02,77180.94,0.2,0.98369,2e-05,2.05748]
[1776450196945,40.02,77180.94,0.2,0.98369,2e-05,2.05748]
[1776450197053,40.02,77180.94,0.2,0.98369,2e-05,2.05748]
[1776450197221,40.02,77180.94,0.2,0.98369,2e-05,2.05748]
[1776450197221,40.02,77180.94,0.2,0.98369,2e-05,2.05748]
[1776450197230,40.02,77181.24,0.2,0.9837,2e-05,2.05661]
[1776450200196,40.02,77179.58,0.2,0.98367,2e-05,2.05971]
[1776450200263,40.02,77179.58,0.2,0.98367,2e-05,2.05971]
[1776450200440,40.02,77179.58,0.2,0.98367,2e-05,2.05971]
[1776450200443,40.02,77179.58,0.2,0.98367,2e-05,2.05971]
[1776450200614,40.02,77179.58,0.2,0.98367,2e-05,2.05971]
[1776450200531,40.01,77178.71,0.2,0.98366,2e-05,2.06135]
[1776450200945,40.01,77178.71,0.2,0.98366,2e-05,2.06135]
[1776450201044,40.01,77178.71,0.2,0.98366,2e-05,2.06135]
[1776450201177,40.01,77178.71,0.2,0.98366,2e-05,2.06135]
[1776450201194,40.01,77178.71,0.2,0.98366,2e-05,2.06135]
[1776450201288,40.01,77178.71,0.2,0.98366,2e-05,2.06135]
[1776450201444,40.01,77178.71,0.2,0.98366,2e-05,2.06135]
[1776450201689,40.01,77178.71,0.2,0.98366,2e-05,2.06135]
[1776450201703,40.01,77177.8,0.2,0.98364,2e-05,2.06306]
[1776450202267,40.01,77176.46,0.2,0.98362,2e-05,2.06571]
[1776450203273,40.01,77171.88,0.2,0.98353,2e-05,2.07534]
[1776450204201,40.01,77171.88,0.2,0.98353,2e-05,2.07534]
[1776450204440,40.01,77171.88,0.2,0.98353,2e-05,2.07534]
[1776450204505,40.01,77171.88,0.2,0.98353,2e-05,2.07534]
[1776450204633,40.01,77171.88,0.2,0.98353,2e-05,2.07534]
[1776450204693,40.01,77171.88,0.2,0.98353,2e-05,2.07534]
[1776450204606,40.01,77173.86,0.2,0.98357,2e-05,2.0708]
[1776450204773,40.01,77173.86,0.2,0.98357,2e-05,2.0708]
[1776450205288,40.01,77173.03,0.2,0.98356,2e-05,2.07234]
[1776450207303,40.01,77171.01,0.2,0.98351,2e-05,2.07719]
[1776450208089,40.01,77171.01,0.2,0.98351,2e-05,2.07719]
[1776450208197,40.01,77171.01,0.2,0.98351,2e-05,2.07719]
[1776450208563,40.01,77171.01,0.2,0.98351,2e-05,2.07719]
[1776450208688,40.01,77171.01,0.2,0.98351,2e-05,2.07719]
[1776450208613,40.01,77170.02,0.2,0.98349,2e-05,2.07956]
[1776450209316,40.01,77166.66,0.2,0.98342,2e-05,2.08707]
[1776450210323,40.01,77163.67,0.2,0.98335,2e-05,2.09378]
[1776450212337,40.02,77170.57,0.2,0.98351,2e-05,2.07649]
[1776450213098,40.02,77170.57,0.2,0.98351,2e-05,2.07649]
[1776450213538,40.02,77197.77,0.2,0.98405,2e-05,2.01854]
[1776450214373,40.02,77223.06,0.2,0.98455,2e-05,1.96563]
[1776450215379,40.01,77213.61,0.2,0.98437,2e-05,1.98501]
[1776450216383,40.01,77202.53,0.2,0.98415,2e-05,2.00817]
[1776450217177,40.01,77202.53,0.2,0.98415,2e-05,2.00817]
[1776450217390,40.01,77196.16,0.2,0.98403,2e-05,2.02151]
[1776450218396,40.01,77200.58,0.2,0.98412,2e-05,2.01203]
[1776450221418,40.01,77205.25,0.2,0.98421,2e-05,2.00175]
[1776450222543,40.01,77205.25,0.2,0.98421,2e-05,2.00175]
[1776450222576,40.01,77228.13,0.2,0.98465,2e-05,1.95401]
[1776450223432,40.01,77250.76,0.2,0.98508,2e-05,1.9077]
[1776450224439,40.01,77252.06,0.2,0.98511,2e-05,1.90503]
[1776450225445,40.01,77257.64,0.2,0.98521,2e-05,1.89383]
[1776450226124,40.01,77257.64,0.2,0.98521,2e-05,1.89383]
[1776450226453,40.01,77251.72,0.2,0.9851,2e-05,1.9058]
[1776450227488,40.01,77251.72,0.2,0.9851,2e-05,1.9058]
[1776450227701,40.01,77251.72,0.2,0.9851,2e-05,1.9058]
[1776450227732,40.01,77248.37,0.2,0.98504,2e-05,1.91267]
[1776450229474,40.01,77252.04,0.2,0.9851,2e-05,1.90528]
[1776450232495,40.01,77248.44,0.2,0.98504,2e-05,1.91266]
[1776450233502,40.01,77254.06,0.2,0.98514,2e-05,1.90133]
[1776450234509,40.01,77258.04,0.2,0.98521,2e-05,1.89339]
[1776450236523,40.01,77254.04,0.2,0.98514,2e-05,1.90154]
[1776450237530,40.01,77250.99,0.2,0.98508,2e-05,1.90774]
[1776450239370,40.01,77251.19,0.2,0.98508,2e-05,1.90737]
[1776450239443,40.01,77251.19,0.2,0.98508,2e-05,1.90737]
[1776450239562,40.01,77251.19,0.2,0.98508,2e-05,1.90737]
[1776450239691,40.01,77251.19,0.2,0.98508,2e-05,1.90737]
[1776450239698,40.01,77251.19,0.2,0.98508,2e-05,1.90737]
[1776450239651,40.01,77250.11,0.2,0.98506,2e-05,1.90958]
[1776450239783,40.01,77250.11,0.2,0.98506,2e-05,1.90958]
[1776450239845,40.01,77250.11,0.2,0.98506,2e-05,1.90958]
[1776450239938,40.01,77250.11,0.2,0.98506,2e-05,1.90958]
[1776450239945,40.01,77250.11,0.2,0.98506,2e-05,1.90958]
[1776450240085,40.01,77250.11,0.2,0.98506,2e-05,1.90958]
[1776450240203,40.01,77250.11,0.2,0.98506,2e-05,1.90958]
[1776450240552,40.01,77249.63,0.2,0.98506,2e-05,1.91057]
[1776450241560,40.01,77252.62,0.2,0.98511,2e-05,1.90453]
[1776450243534,40.01,77254.65,0.2,0.98515,2e-05,1.90049]
[1776450243666,40.01,77254.65,0.2,0.98515,2e-05,1.90049]
[1776450243693,40.01,77254.65,0.2,0.98515,2e-05,1.90049]
[1776450244193,40.01,77252.84,0.2,0.98511,2e-05,1.90418]
[1776450244348,40.01,77252.84,0.2,0.98511,2e-05,1.90418]
[1776450244436,40.01,77252.84,0.2,0.98511,2e-05,1.90418]
[1776450244693,40.01,77252.84,0.2,0.98511,2e-05,1.90418]
[1776450244583,40.01,77253.49,0.2,0.98513,2e-05,1.9029]
[1776450244810,40.01,77253.49,0.2,0.98513,2e-05,1.9029]
[1776450244926,40.01,77253.49,0.2,0.98513,2e-05,1.9029]
[1776450244935,40.01,77253.49,0.2,0.98513,2e-05,1.9029]
[1776450245193,40.01,77253.49,0.2,0.98513,2e-05,1.9029]
[1776450245352,40.01,77253.49,0.2,0.98513,2e-05,1.9029]
[1776450245437,40.01,77253.49,0.2,0.98513,2e-05,1.9029]
[1776450245463,40.01,77253.49,0.2,0.98513,2e-05,1.9029]
[1776450245589,40.01,77253.16,0.2,0.98512,2e-05,1.90361]
[1776450248201,40.01,77255.36,0.2,0.98516,2e-05,1.89924]
[1776450248440,40.01,77255.36,0.2,0.98516,2e-05,1.89924]
[1776450248581,40.01,77255.36,0.2,0.98516,2e-05,1.89924]
[1776450248690,40.01,77255.36,0.2,0.98516,2e-05,1.89924]
[1776450248692,40.01,77255.36,0.2,0.98516,2e-05,1.89924]
[1776450248739,40.01,77255.36,0.2,0.98516,2e-05,1.89924]
[1776450248612,40.01,77257.63,0.2,0.9852,2e-05,1.89471]
[1776450248817,40.01,77257.63,0.2,0.9852,2e-05,1.89471]
[1776450248859,40.01,77257.63,0.2,0.9852,2e-05,1.89471]
[1776450248940,40.01,77257.63,0.2,0.9852,2e-05,1.89471]
[1776450249043,40.01,77257.63,0.2,0.9852,2e-05,1.89471]
[1776450249155,40.01,77257.63,0.2,0.9852,2e-05,1.89471]
[1776450249191,40.01,77257.63,0.2,0.9852,2e-05,1.89471]
[1776450249329,40.01,77257.63,0.2,0.9852,2e-05,1.89471]
[1776450249471,40.01,77257.63,0.2,0.9852,2e-05,1.89471]
[1776450249648,40.01,77257.63,0.2,0.9852,2e-05,1.89471]
[1776450249691,40.01,77257.63,0.2,0.9852,2e-05,1.89471]
[1776450249718,40.01,77265.17,0.2,0.98534,2e-05,1.87964]
[1776450249934,40.01,77265.17,0.2,0.98534,2e-05,1.87964]
[1776450250045,40.01,77265.17,0.2,0.98534,2e-05,1.87964]
[1776450250135,40.01,77265.17,0.2,0.98534,2e-05,1.87964]
[1776450250196,40.01,77265.17,0.2,0.98534,2e-05,1.87964]
[1776450250285,40.01,77265.17,0.2,0.98534,2e-05,1.87964]
[1776450250483,40.01,77265.17,0.2,0.98534,2e-05,1.87964]
[1776450250603,40.01,77265.17,0.2,0.98534,2e-05,1.87964]
[1776450250721,40.01,77265.17,0.2,0.98534,2e-05,1.87964]
[1776450250627,40.01,77273.83,0.2,0.9855,2e-05,1.86241]
[1776450251634,40.02,77280.92,0.2,0.98562,2e-05,1.84856]
[1776450252198,40.02,77280.92,0.2,0.98562,2e-05,1.84856]
[1776450252641,40.02,77286.69,0.2,0.98573,2e-05,1.83735]
[1776450253649,40.02,77293.24,0.2,0.98584,2e-05,1.82468]
[1776450254193,40.02,77293.24,0.2,0.98584,2e-05,1.82468]
[1776450254656,40.02,77299.13,0.2,0.98595,2e-05,1.81339]
[1776450255402,40.02,77299.13,0.2,0.98595,2e-05,1.81339]
[1776450255438,40.02,77299.13,0.2,0.98595,2e-05,1.81339]
[1776450255459,40.02,77299.13,0.2,0.98595,2e-05,1.81339]
[1776450255499,40.02,77299.13,0.2,0.98595,2e-05,1.81339]
[1776450255538,40.02,77299.13,0.2,0.98595,2e-05,1.81339]
[1776450255567,40.02,77299.13,0.2,0.98595,2e-05,1.81339]
[1776450255698,40.02,77299.13,0.2,0.98595,2e-05,1.81339]
[1776450255713,40.02,77301.78,0.2,0.98599,2e-05,1.80844]
[1776450256413,40.02,77301.78,0.2,0.98599,2e-05,1.80844]
[1776450256435,40.02,77301.78,0.2,0.98599,2e-05,1.80844]
[1776450256473,40.02,77301.78,0.2,0.98599,2e-05,1.80844]
[1776450256504,40.02,77301.78,0.2,0.98599,2e-05,1.80844]
[1776450256554,40.02,77301.78,0.2,0.98599,2e-05,1.80844]
[1776450256584,40.02,77301.78,0.2,0.98599,2e-05,1.80844]
[1776450256695,40.02,77301.78,0.2,0.98599,2e-05,1.80844]
[1776450256731,40.02,77302.07,0.2,0.98599,2e-05,1.80807]
[1776450257435,40.02,77302.07,0.2,0.98599,2e-05,1.80807]
[1776450257494,40.02,77302.07,0.2,0.98599,2e-05,1.80807]
[1776450257519,40.02,77302.07,0.2,0.98599,2e-05,1.80807]
[1776450257568,40.02,77302.07,0.2,0.98599,2e-05,1.80807]
[1776450257691,40.02,77302.07,0.2,0.98599,2e-05,1.80807]
[1776450257697,40.02,77302.07,0.2,0.98599,2e-05,1.80807]
[1776450257784,40.02,77300.65,0.2,0.98597,2e-05,1.81102]
[1776450257929,40.02,77300.65,0.2,0.98597,2e-05,1.81102]
[1776450258052,40.02,77300.65,0.2,0.98597,2e-05,1.81102]
[1776450258200,40.02,77300.65,0.2,0.98597,2e-05,1.81102]
[1776450258215,40.02,77300.65,0.2,0.98597,2e-05,1.81102]
[1776450258487,40.02,77300.65,0.2,0.98597,2e-05,1.81102]
[1776450258697,40.02,77300.65,0.2,0.98597,2e-05,1.81102]
[1776450258703,40.02,77300.65,0.2,0.98597,2e-05,1.81102]
[1776450258684,40.02,77294.36,0.2,0.98585,2e-05,1.82344]
[1776450258823,40.02,77294.36,0.2,0.98585,2e-05,1.82344]
[1776450258936,40.02,77294.36,0.2,0.98585,2e-05,1.82344]
[1776450258941,40.02,77294.36,0.2,0.98585,2e-05,1.82344]
[1776450259052,40.02,77294.36,0.2,0.98585,2e-05,1.82344]
[1776450259168,40.02,77294.36,0.2,0.98585,2e-05,1.82344]
[1776450259194,40.02,77294.36,0.2,0.98585,2e-05,1.82344]
[1776450259342,40.02,77294.36,0.2,0.98585,2e-05,1.82344]
[1776450259691,40.02,77293.24,0.2,0.98583,2e-05,1.82579]
[1776450262206,40.02,77293.32,0.2,0.98583,2e-05,1.82597]
[1776450262440,40.02,77293.32,0.2,0.98583,2e-05,1.82597]
[1776450262698,40.02,77293.32,0.2,0.98583,2e-05,1.82597]
[1776450262713,40.02,77294.22,0.2,0.98585,2e-05,1.82437]
[1776450262944,40.02,77294.22,0.2,0.98585,2e-05,1.82437]
[1776450264727,40.03,77291.53,0.2,0.98579,2e-05,1.82996]
[1776450265734,40.03,77281.58,0.2,0.98561,2e-05,1.85013]
[1776450266192,40.03,77281.58,0.2,0.98561,2e-05,1.85013]
[1776450266202,40.03,77281.58,0.2,0.98561,2e-05,1.85013]
[1776450266441,40.03,77281.58,0.2,0.98561,2e-05,1.85013]
[1776450266694,40.03,77281.58,0.2,0.98561,2e-05,1.85013]
[1776450266741,40.03,77268.51,0.2,0.98537,2e-05,1.87664]
[1776450266948,40.03,77268.51,0.2,0.98537,2e-05,1.87664]
[1776450267748,40.03,77265.75,0.2,0.98531,2e-05,1.88271]
[1776450267938,40.03,77265.75,0.2,0.98531,2e-05,1.88271]
[1776450268118,40.03,77265.75,0.2,0.98531,2e-05,1.88271]
[1776450268755,40.04,77271.02,0.2,0.9854,2e-05,1.87274]
[1776450269762,40.04,77276.7,0.2,0.9855,2e-05,1.86201]
[1776450270116,40.04,77276.7,0.2,0.9855,2e-05,1.86201]
[1776450270769,40.04,77281.75,0.2,0.98559,2e-05,1.8526]
[1776450271464,40.04,77281.75,0.2,0.98559,2e-05,1.8526]
[1776450271697,40.04,77281.75,0.2,0.98559,2e-05,1.8526]
[1776450273083,40.05,77285.62,0.2,0.98566,2e-05,1.84382]
[1776450273203,40.05,77285.62,0.2,0.98566,2e-05,1.84382]
[1776450273249,40.05,77285.62,0.2,0.98566,2e-05,1.84382]
[1776450273790,40.05,77287.27,0.2,0.98569,2e-05,1.84071]
[1776450276195,40.05,77286.42,0.2,0.98568,2e-05,1.84264]
[1776450276447,40.05,77286.42,0.2,0.98568,2e-05,1.84264]
[1776450276700,40.05,77286.42,0.2,0.98568,2e-05,1.84264]
[1776450276794,40.05,77286.42,0.2,0.98567,2e-05,1.84277]
[1776450276944,40.05,77286.42,0.2,0.98567,2e-05,1.84277]
[1776450277195,40.05,77286.42,0.2,0.98567,2e-05,1.84277]
[1776450277275,40.05,77286.42,0.2,0.98567,2e-05,1.84277]
[1776450277405,40.05,77286.42,0.2,0.98567,2e-05,1.84277]
[1776450277440,40.05,77286.42,0.2,0.98567,2e-05,1.84277]
[1776450277798,40.05,77286.42,0.2,0.98567,2e-05,1.84277]
[1776450277506,40.05,77286.73,0.2,0.98568,2e-05,1.84216]
[1776450277937,40.05,77286.73,0.2,0.98568,2e-05,1.84216]
[1776450277947,40.05,77286.73,0.2,0.98568,2e-05,1.84216]
[1776450278193,40.05,77286.73,0.2,0.98568,2e-05,1.84216]
[1776450278200,40.05,77286.73,0.2,0.98568,2e-05,1.84216]
[1776450278401,40.05,77286.73,0.2,0.98568,2e-05,1.84216]
[1776450278439,40.05,77286.73,0.2,0.98568,2e-05,1.84216]
[1776450278552,40.05,77286.73,0.2,0.98568,2e-05,1.84216]
[1776450278689,40.05,77286.73,0.2,0.98568,2e-05,1.84216]
[1776450278791,40.05,77286.69,0.2,0.98568,2e-05,1.84251]
[1776450278936,40.05,77286.69,0.2,0.98568,2e-05,1.84251]
[1776450279098,40.05,77286.69,0.2,0.98568,2e-05,1.84251]
[1776450279222,40.05,77286.69,0.2,0.98568,2e-05,1.84251]
[1776450279330,40.05,77286.69,0.2,0.98568,2e-05,1.84251]
[1776450279444,40.05,77286.69,0.2,0.98568,2e-05,1.84251]
[1776450279571,40.05,77286.69,0.2,0.98568,2e-05,1.84251]
[1776450279705,40.05,77286.69,0.2,0.98568,2e-05,1.84251]
[1776450279795,40.05,77287.52,0.2,0.98569,2e-05,1.84101]
[1776450280840,40.05,77292.92,0.2,0.98579,2e-05,1.83058]
[1776450282193,40.05,77292.92,0.2,0.98579,2e-05,1.83058]
[1776450282339,40.05,77292.92,0.2,0.98579,2e-05,1.83058]
[1776450282356,40.05,77292.92,0.2,0.98579,2e-05,1.83058]
[1776450282436,40.05,77292.92,0.2,0.98579,2e-05,1.83058]
[1776450282513,40.05,77292.92,0.2,0.98579,2e-05,1.83058]
[1776450282546,40.05,77292.92,0.2,0.98579,2e-05,1.83058]
[1776450282693,40.05,77292.92,0.2,0.98579,2e-05,1.83058]
[1776450282702,40.05,77292.92,0.2,0.98579,2e-05,1.83058]
[1776450282853,40.05,77292.92,0.2,0.98579,2e-05,1.83058]
[1776450282775,40.05,77286.99,0.2,0.98568,2e-05,1.84249]
[1776450283032,40.05,77286.99,0.2,0.98568,2e-05,1.84249]
[1776450283065,40.05,77281.91,0.2,0.98559,2e-05,1.85249]
[1776450283863,40.05,77274.34,0.2,0.98545,2e-05,1.86759]
[1776450286799,40.05,77276.01,0.2,0.98548,2e-05,1.86437]
[1776450286852,40.05,77276.73,0.2,0.98549,2e-05,1.86304]
[1776450286949,40.05,77276.73,0.2,0.98549,2e-05,1.86304]
[1776450287076,40.05,77276.73,0.2,0.98549,2e-05,1.86304]
[1776450287211,40.05,77276.73,0.2,0.98549,2e-05,1.86304]
[1776450287579,40.05,77276.73,0.2,0.98549,2e-05,1.86304]
[1776450287610,40.05,77274.28,0.2,0.98544,2e-05,1.86801]
[1776450287996,40.06,77292.14,0.2,0.98576,2e-05,1.8329]
[1776450288898,40.06,77303.33,0.2,0.98596,2e-05,1.81126]
[1776450289905,40.06,77303.98,0.2,0.98597,2e-05,1.8102]
[1776450291265,40.06,77303.98,0.2,0.98597,2e-05,1.8102]
[1776450291339,40.06,77303.98,0.2,0.98597,2e-05,1.8102]
[1776450291448,40.06,77303.98,0.2,0.98597,2e-05,1.8102]
[1776450291594,40.06,77303.98,0.2,0.98597,2e-05,1.8102]
[1776450291750,40.06,77303.98,0.2,0.98597,2e-05,1.8102]
[1776450291761,40.06,77303.98,0.2,0.98597,2e-05,1.8102]
[1776450291785,40.06,77299.93,0.2,0.9859,2e-05,1.81843]
[1776450291952,40.06,77299.93,0.2,0.9859,2e-05,1.81843]
[1776450292094,40.06,77299.93,0.2,0.9859,2e-05,1.81843]
[1776450292194,40.06,77299.93,0.2,0.9859,2e-05,1.81843]
[1776450292224,40.06,77299.93,0.2,0.9859,2e-05,1.81843]
[1776450292365,40.06,77299.93,0.2,0.9859,2e-05,1.81843]
[1776450292438,40.06,77299.93,0.2,0.9859,2e-05,1.81843]
[1776450292621,40.06,77299.93,0.2,0.9859,2e-05,1.81843]
[1776450292695,40.06,77299.93,0.2,0.9859,2e-05,1.81843]
[1776450292796,40.06,77302.23,0.2,0.98594,2e-05,1.81416]
[1776450292947,40.06,77302.23,0.2,0.98594,2e-05,1.81416]
[1776450293052,40.06,77302.23,0.2,0.98594,2e-05,1.81416]
[1776450293194,40.06,77302.23,0.2,0.98594,2e-05,1.81416]
[1776450293336,40.06,77302.23,0.2,0.98594,2e-05,1.81416]
[1776450293454,40.06,77302.23,0.2,0.98594,2e-05,1.81416]
[1776450293932,40.06,77303.95,0.2,0.98596,2e-05,1.81101]
[1776450295449,40.06,77303.95,0.2,0.98596,2e-05,1.81101]
[1776450299443,40.06,77303.23,0.2,0.98594,2e-05,1.81316]
[1776450299483,40.06,77305.2,0.2,0.98598,2e-05,1.80952]
[1776450302366,40.07,77304.09,0.2,0.98595,2e-05,1.81205]
[1776450302437,40.07,77304.09,0.2,0.98595,2e-05,1.81205]
[1776450302524,40.07,77304.09,0.2,0.98595,2e-05,1.81205]
[1776450302596,40.07,77313.2,0.2,0.98611,2e-05,1.79465]
[1776450302996,40.07,77325.74,0.2,0.98633,2e-05,1.77088]
[1776450304009,40.07,77324.29,0.2,0.9863,2e-05,1.77389]
[1776450305202,40.07,77324.29,0.2,0.9863,2e-05,1.77389]
[1776450305402,40.07,77324.29,0.2,0.9863,2e-05,1.77389]
[1776450305409,40.07,77327.13,0.2,0.98635,2e-05,1.76874]
[1776450305933,40.07,77327.13,0.2,0.98635,2e-05,1.76874]
[1776450306020,40.07,77343.24,0.2,0.98662,2e-05,1.73859]
[1776450307027,40.07,77373.89,0.2,0.98713,2e-05,1.6822]
[1776450308062,40.08,77379.69,0.2,0.98722,2e-05,1.67204]
[1776450308900,40.08,77379.69,0.2,0.98722,2e-05,1.67204]
[1776450309053,40.08,77369.8,0.2,0.98705,2e-05,1.6905]
[1776450310752,40.08,77369.8,0.2,0.98705,2e-05,1.6905]
[1776450310769,40.08,77368.77,0.2,0.98703,2e-05,1.69317]
[1776450310944,40.08,77368.77,0.2,0.98703,2e-05,1.69317]
[1776450312076,40.08,77380.04,0.2,0.98721,2e-05,1.67298]
[1776450313082,40.09,77383.78,0.2,0.98727,2e-05,1.66661]
[1776450318118,40.1,77389.99,0.2,0.98735,2e-05,1.65749]
[1776450319125,40.1,77398.6,0.2,0.98748,2e-05,1.64246]
[1776450320132,40.1,77397.77,0.2,0.98747,2e-05,1.64441]
[1776450322147,40.1,77392.4,0.2,0.98737,2e-05,1.65496]
[1776450323153,40.11,77382.25,0.2,0.9872,2e-05,1.67375]
[1776450324159,40.11,77371.98,0.2,0.98703,2e-05,1.69291]
[1776450325167,40.11,77375.97,0.2,0.98709,2e-05,1.68598]
[1776450326175,40.11,77380.51,0.2,0.98716,2e-05,1.67809]
[1776450327181,40.12,77384.24,0.2,0.98722,2e-05,1.67217]
[1776450328188,40.12,77379.66,0.2,0.98714,2e-05,1.68136]
[1776450329195,40.12,77375.24,0.2,0.98706,2e-05,1.69028]
[1776450331209,40.13,77373.25,0.2,0.98702,2e-05,1.69336]
[1776450334230,40.14,77376.45,0.2,0.98706,2e-05,1.68995]
[1776450335237,40.15,77387.94,0.2,0.98724,2e-05,1.66941]
[1776450335902,40.15,77387.94,0.2,0.98724,2e-05,1.66941]
[1776450336020,40.15,77387.94,0.2,0.98724,2e-05,1.66941]
[1776450336178,40.15,77387.94,0.2,0.98724,2e-05,1.66941]
[1776450336624,40.15,77387.94,0.2,0.98724,2e-05,1.66941]
[1776450336678,40.15,77387.94,0.2,0.98724,2e-05,1.66941]
[1776450336804,40.15,77387.94,0.2,0.98724,2e-05,1.66941]
[1776450336831,40.15,77386.31,0.2,0.98721,2e-05,1.67316]
[1776450338741,40.15,77384.08,0.2,0.98717,2e-05,1.67721]
[1776450338798,40.15,77381.41,0.2,0.98712,2e-05,1.68283]
[1776450339265,40.15,77378.03,0.2,0.98706,2e-05,1.689]
[1776450342390,40.16,77379.99,0.2,0.98709,2e-05,1.68614]
[1776450342397,40.16,77379.99,0.2,0.98709,2e-05,1.68614]
[1776450342438,40.16,77379.99,0.2,0.98709,2e-05,1.68614]
[1776450342695,40.16,77379.99,0.2,0.98709,2e-05,1.68614]
[1776450342853,40.16,77379.99,0.2,0.98709,2e-05,1.68614]
[1776450342781,40.16,77384.5,0.2,0.98716,2e-05,1.67868]
[1776450342936,40.16,77384.5,0.2,0.98716,2e-05,1.67868]
[1776450342956,40.16,77384.5,0.2,0.98716,2e-05,1.67868]
[1776450343173,40.16,77384.5,0.2,0.98716,2e-05,1.67868]
[1776450343179,40.16,77384.5,0.2,0.98716,2e-05,1.67868]
[1776450343192,40.16,77384.5,0.2,0.98716,2e-05,1.67868]
[1776450343299,40.16,77384.5,0.2,0.98716,2e-05,1.67868]
[1776450343400,40.16,77388.8,0.2,0.98723,2e-05,1.67087]
[1776450344300,40.16,77383.74,0.2,0.98714,2e-05,1.68045]
[1776450346438,40.16,77381.55,0.2,0.9871,2e-05,1.68482]
[1776450346535,40.16,77381.55,0.2,0.9871,2e-05,1.68482]
[1776450346639,40.16,77381.55,0.2,0.9871,2e-05,1.68482]
[1776450346663,40.16,77381.55,0.2,0.9871,2e-05,1.68482]
[1776450346689,40.16,77381.55,0.2,0.9871,2e-05,1.68482]
[1776450346783,40.16,77381.55,0.2,0.9871,2e-05,1.68482]
[1776450346874,40.17,77383.46,0.2,0.98713,2e-05,1.68208]
[1776450346946,40.17,77383.46,0.2,0.98713,2e-05,1.68208]
[1776450347054,40.17,77383.46,0.2,0.98713,2e-05,1.68208]
[1776450347172,40.17,77383.46,0.2,0.98713,2e-05,1.68208]
[1776450347195,40.17,77383.46,0.2,0.98713,2e-05,1.68208]
[1776450347288,40.17,77383.46,0.2,0.98713,2e-05,1.68208]
[1776450347445,40.17,77383.46,0.2,0.98713,2e-05,1.68208]
[1776450347561,40.17,77383.46,0.2,0.98713,2e-05,1.68208]
[1776450347676,40.17,77383.46,0.2,0.98713,2e-05,1.68208]
[1776450347698,40.17,77383.46,0.2,0.98713,2e-05,1.68208]
[1776450347857,40.17,77383.46,0.2,0.98713,2e-05,1.68208]
[1776450347878,40.17,77386.19,0.2,0.98717,2e-05,1.67749]
[1776450348012,40.17,77386.19,0.2,0.98717,2e-05,1.67749]
[1776450348124,40.17,77386.19,0.2,0.98717,2e-05,1.67749]
[1776450348194,40.17,77386.19,0.2,0.98717,2e-05,1.67749]
[1776450348233,40.17,77386.19,0.2,0.98717,2e-05,1.67749]
[1776450348455,40.17,77386.19,0.2,0.98717,2e-05,1.67749]
[1776450348612,40.17,77386.19,0.2,0.98717,2e-05,1.67749]
[1776450348695,40.17,77386.19,0.2,0.98717,2e-05,1.67749]
[1776450348741,40.17,77386.19,0.2,0.98717,2e-05,1.67749]
[1776450348861,40.17,77386.19,0.2,0.98717,2e-05,1.67749]
[1776450348842,40.17,77383.51,0.2,0.98712,2e-05,1.68273]
[1776450348939,40.17,77383.51,0.2,0.98712,2e-05,1.68273]
[1776450349092,40.17,77383.51,0.2,0.98712,2e-05,1.68273]
[1776450349200,40.17,77383.51,0.2,0.98712,2e-05,1.68273]
[1776450349437,40.17,77383.51,0.2,0.98712,2e-05,1.68273]
[1776450349501,40.17,77383.51,0.2,0.98712,2e-05,1.68273]
[1776450349697,40.17,77383.51,0.2,0.98712,2e-05,1.68273]
[1776450349702,40.17,77385.53,0.2,0.98715,2e-05,1.67943]
[1776450349939,40.17,77385.53,0.2,0.98715,2e-05,1.67943]
[1776450350047,40.17,77385.53,0.2,0.98715,2e-05,1.67943]
[1776450350349,40.17,77390.05,0.2,0.98722,2e-05,1.67123]
[1776450352438,40.18,77389.33,0.2,0.98721,2e-05,1.67292]
[1776450352693,40.18,77389.33,0.2,0.98721,2e-05,1.67292]
[1776450352821,40.18,77389.33,0.2,0.98721,2e-05,1.67292]
[1776450352794,40.18,77386.49,0.2,0.98716,2e-05,1.67883]
[1776450353693,40.18,77386.49,0.2,0.98716,2e-05,1.67883]
[1776450353795,40.18,77390.71,0.2,0.98722,2e-05,1.67156]
[1776450353937,40.18,77390.71,0.2,0.98722,2e-05,1.67156]
[1776450353984,40.18,77390.71,0.2,0.98722,2e-05,1.67156]
[1776450354190,40.18,77390.71,0.2,0.98722,2e-05,1.67156]
[1776450354437,40.18,77390.71,0.2,0.98722,2e-05,1.67156]
[1776450354526,40.18,77393.44,0.2,0.98727,2e-05,1.66662]
[1776450355901,40.18,77391.36,0.2,0.98722,2e-05,1.67116]
[1776450356390,40.18,77387.69,0.2,0.98717,2e-05,1.67781]
[1776450357398,40.19,77386.17,0.2,0.98714,2e-05,1.68095]
[1776450358405,40.19,77383.68,0.2,0.98709,2e-05,1.68585]
[1776450360228,40.19,77383.56,0.2,0.98709,2e-05,1.68643]
[1776450360421,40.19,77378.15,0.2,0.987,2e-05,1.69667]
[1776450361427,40.19,77376.92,0.2,0.98697,2e-05,1.69926]
[1776450362309,40.19,77376.92,0.2,0.98697,2e-05,1.69926]
[1776450362434,40.2,77368.63,0.2,0.98683,2e-05,1.71486]
[1776450363441,40.2,77361.22,0.2,0.98671,2e-05,1.72891]
[1776450364328,40.2,77361.22,0.2,0.98671,2e-05,1.72891]
[1776450364448,40.2,77347.74,0.2,0.98648,2e-05,1.75441]
[1776450365687,40.2,77347.74,0.2,0.98648,2e-05,1.75441]
[1776450365789,40.2,77353.41,0.2,0.98657,2e-05,1.74426]
[1776450366462,40.2,77349.52,0.2,0.9865,2e-05,1.75156]
[1776450367469,40.2,77350.81,0.2,0.98652,2e-05,1.74938]
[1776450368476,40.2,77346.62,0.2,0.98645,2e-05,1.75751]
[1776450369483,40.2,77344.7,0.2,0.98641,2e-05,1.76138]
[1776450370490,40.2,77343.52,0.2,0.98639,2e-05,1.76384]
[1776450371497,40.21,77345.79,0.2,0.98643,2e-05,1.75979]
[1776450375525,40.21,77340.43,0.2,0.98633,2e-05,1.77086]
[1776450376532,40.21,77344.9,0.2,0.9864,2e-05,1.76264]
[1776450377539,40.21,77352.46,0.2,0.98653,2e-05,1.74863]
[1776450378067,40.21,77352.46,0.2,0.98653,2e-05,1.74863]
[1776450378098,40.21,77352.46,0.2,0.98653,2e-05,1.74863]
[1776450378546,40.21,77359.96,0.2,0.98665,2e-05,1.73483]
[1776450379553,40.22,77363.38,0.2,0.98671,2e-05,1.72872]
[1776450380559,40.22,77364.54,0.2,0.98673,2e-05,1.72685]
[1776450385595,40.22,77363.09,0.2,0.98669,2e-05,1.73103]
[1776450390630,40.24,77363.82,0.2,0.98667,2e-05,1.73343]
[1776450392643,40.25,77362.59,0.2,0.98665,2e-05,1.73496]
[1776450393651,40.25,77364.08,0.2,0.98667,2e-05,1.73294]
[1776450395665,40.25,77361.28,0.2,0.98662,2e-05,1.73874]
[1776450396672,40.26,77363.65,0.2,0.98665,2e-05,1.73461]
[1776450398686,40.26,77366.18,0.2,0.98669,2e-05,1.73047]
[1776450399693,40.26,77358.68,0.2,0.98656,2e-05,1.74475]
[1776450400700,40.26,77353.76,0.2,0.98648,2e-05,1.75427]
[1776450401707,40.26,77351.85,0.2,0.98644,2e-05,1.7584]
[1776450402714,40.27,77350.47,0.2,0.98641,2e-05,1.76124]
[1776450403721,40.27,77351.86,0.2,0.98643,2e-05,1.75887]
[1776450404728,40.27,77349.44,0.2,0.98639,2e-05,1.76368]
[1776450406742,40.27,77350.64,0.2,0.98641,2e-05,1.7619]
[1776450410770,40.27,77348.34,0.2,0.98636,2e-05,1.76723]
[1776450411777,40.28,77341.25,0.2,0.98623,2e-05,1.78091]
[1776450412225,40.28,77341.25,0.2,0.98623,2e-05,1.78091]
[1776450412784,40.28,77336.18,0.2,0.98615,2e-05,1.79078]
[1776450413689,40.28,77336.18,0.2,0.98615,2e-05,1.79078]
[1776450413791,40.28,77331.51,0.2,0.98606,2e-05,1.79992]
[1776450414798,40.28,77329.14,0.2,0.98602,2e-05,1.80466]
[1776450415805,40.28,77327.95,0.2,0.986,2e-05,1.80712]
[1776450416812,40.28,77326.65,0.2,0.98597,2e-05,1.8098]
[1776450417819,40.28,77322.27,0.2,0.98589,2e-05,1.81843]
[1776450419832,40.28,77320.26,0.2,0.98586,2e-05,1.82264]
[1776450420840,40.28,77317.34,0.2,0.9858,2e-05,1.82845]
[1776450421847,40.28,77311.3,0.2,0.98569,2e-05,1.84035]
[1776450425875,40.29,77314.69,0.2,0.98575,2e-05,1.83423]
[1776450426882,40.29,77316.06,0.2,0.98577,2e-05,1.83169]
[1776450430910,40.29,77317.97,0.2,0.9858,2e-05,1.82854]
[1776450432924,40.29,77321.83,0.2,0.98587,2e-05,1.82134]
[1776450433931,40.29,77326.9,0.2,0.98596,2e-05,1.81171]
[1776450435945,40.29,77325.62,0.2,0.98593,2e-05,1.81453]
[1776450440981,40.3,77331.54,0.2,0.98603,2e-05,1.80399]
[1776450441988,40.3,77335.52,0.2,0.98609,2e-05,1.79655]
[1776450446016,40.3,77333.05,0.2,0.98604,2e-05,1.8021]
[1776450451051,40.32,77334.24,0.2,0.98605,2e-05,1.80084]
[1776450454072,40.32,77340.87,0.2,0.98615,2e-05,1.78971]
[1776450456086,40.33,77342.2,0.2,0.98617,2e-05,1.78763]
[1776450457093,40.33,77333.02,0.2,0.98601,2e-05,1.80541]
[1776450458100,40.33,77329.45,0.2,0.98595,2e-05,1.81248]
[1776450459107,40.33,77336.39,0.2,0.98606,2e-05,1.79934]
[1776450460114,40.33,77341.18,0.2,0.98615,2e-05,1.7904]
[1776450461121,40.33,77344.86,0.2,0.98621,2e-05,1.78361]
[1776450462128,40.33,77342.73,0.2,0.98617,2e-05,1.78791]
[1776450464778,40.34,77340.02,0.2,0.98612,2e-05,1.79376]
[1776450465149,40.34,77341.81,0.2,0.98615,2e-05,1.79034]
[1776450469177,40.34,77340.34,0.2,0.98611,2e-05,1.79404]
[1776450474212,40.35,77341.04,0.2,0.98612,2e-05,1.79382]
[1776450479247,40.35,77341.35,0.2,0.98611,2e-05,1.79435]
[1776450480253,40.35,77343.07,0.2,0.98614,2e-05,1.79129]
[1776450481261,40.35,77341.94,0.2,0.98612,2e-05,1.79367]
[1776450482267,40.35,77327.24,0.2,0.98586,2e-05,1.82213]
[1776450483123,40.35,77327.24,0.2,0.98586,2e-05,1.82213]
[1776450483204,40.35,77327.24,0.2,0.98586,2e-05,1.82213]
[1776450483440,40.35,77327.24,0.2,0.98586,2e-05,1.82213]
[1776450483494,40.35,77302.78,0.2,0.98542,2e-05,1.87009]
[1776450484286,40.36,77291.38,0.2,0.98521,2e-05,1.89279]
[1776450485291,40.36,77284.91,0.2,0.98509,2e-05,1.90577]
[1776450486298,40.36,77286.11,0.2,0.98511,2e-05,1.90339]
[1776450487837,40.36,77286.11,0.2,0.98511,2e-05,1.90339]
[1776450489319,40.36,77281.94,0.2,0.98504,2e-05,1.91185]
[1776450490326,40.36,77279.23,0.2,0.98498,2e-05,1.91731]
[1776450493347,40.36,77282.78,0.2,0.98505,2e-05,1.91019]
[1776450494354,40.36,77287.78,0.2,0.98514,2e-05,1.90019]
[1776450495948,40.36,77287.78,0.2,0.98514,2e-05,1.90019]
[1776450496015,40.36,77285.5,0.2,0.9851,2e-05,1.90481]
[1776450496369,40.36,77280.64,0.2,0.98501,2e-05,1.91456]
[1776450497376,40.36,77275.52,0.2,0.98492,2e-05,1.92489]
[1776450498383,40.36,77267.94,0.2,0.98477,2e-05,1.94023]
[1776450499390,40.36,77265.29,0.2,0.98472,2e-05,1.94558]
[1776450500397,40.36,77263.56,0.2,0.98469,2e-05,1.94906]
[1776450502411,40.36,77265.28,0.2,0.98473,2e-05,1.94545]
[1776450504248,40.36,77264.72,0.2,0.98471,2e-05,1.94653]
[1776450504425,40.36,77261.76,0.2,0.98466,2e-05,1.95252]
[1776450508102,40.36,77261.84,0.2,0.98465,2e-05,1.9536]
[1776450508453,40.36,77257.93,0.2,0.98457,2e-05,1.96202]
[1776450509190,40.36,77257.93,0.2,0.98457,2e-05,1.96202]
[1776450509460,40.36,77254.1,0.2,0.9845,2e-05,1.97028]
[1776450511474,40.37,77249.19,0.2,0.98441,2e-05,1.97872]
[1776450512480,40.37,77246.93,0.2,0.98437,2e-05,1.98375]
[1776450513089,40.37,77246.93,0.2,0.98437,2e-05,1.98375]
[1776450513203,40.37,77246.93,0.2,0.98437,2e-05,1.98375]
[1776450514624,40.37,77247.1,0.2,0.98437,2e-05,1.98328]
[1776450514725,40.37,77253.09,0.2,0.98449,2e-05,1.9708]
[1776450515502,40.37,77264.75,0.2,0.98471,2e-05,1.94683]
[1776450516509,40.37,77266.69,0.2,0.98475,2e-05,1.94283]
[1776450517517,40.37,77267.93,0.2,0.98477,2e-05,1.94026]
[1776450518524,40.37,77271.0,0.2,0.98483,2e-05,1.93399]
[1776450519853,40.37,77271.0,0.2,0.98483,2e-05,1.93399]
[1776450519912,40.37,77271.0,0.2,0.98483,2e-05,1.93399]
[1776450519949,40.37,77271.0,0.2,0.98483,2e-05,1.93399]
[1776450520003,40.37,77272.78,0.2,0.98486,2e-05,1.93033]
[1776450521545,40.37,77274.13,0.2,0.98489,2e-05,1.92758]
[1776450525573,40.37,77282.81,0.2,0.98505,2e-05,1.91002]
[1776450526580,40.37,77288.78,0.2,0.98516,2e-05,1.89808]
[1776450527587,40.37,77291.16,0.2,0.9852,2e-05,1.89337]
[1776450532045,40.37,77290.99,0.2,0.9852,2e-05,1.8938]
[1776450532053,40.37,77290.99,0.2,0.9852,2e-05,1.8938]
[1776450532198,40.37,77290.72,0.2,0.98519,2e-05,1.89442]
[1776450534636,40.37,77292.63,0.2,0.98523,2e-05,1.89073]
[1776450536650,40.37,77288.2,0.2,0.98514,2e-05,1.89966]
[1776450538663,40.37,77290.35,0.2,0.98518,2e-05,1.89542]
[1776450540683,40.37,77284.03,0.2,0.98507,2e-05,1.90813]
[1776450541692,40.37,77284.03,0.2,0.98507,2e-05,1.90813]
[1776450541774,40.37,77263.81,0.2,0.98469,2e-05,1.94905]
[1776450542698,40.37,77249.54,0.2,0.98442,2e-05,1.97833]
[1776450543706,40.37,77244.19,0.2,0.98431,2e-05,1.98932]
[1776450544711,40.37,77242.54,0.2,0.98428,2e-05,1.99263]
[1776450545719,40.37,77240.38,0.2,0.98424,2e-05,1.99697]
[1776450547733,40.37,77238.61,0.2,0.98421,2e-05,2.00037]
[1776450549748,40.37,77235.49,0.2,0.98415,2e-05,2.00656]
[1776450550755,40.36,77233.66,0.2,0.98412,2e-05,2.01023]
[1776450552769,40.36,77235.78,0.2,0.98416,2e-05,2.00547]
[1776450556854,40.36,77235.33,0.2,0.98416,2e-05,2.00591]
[1776450556860,40.36,77235.33,0.2,0.98416,2e-05,2.00591]
[1776450556944,40.36,77235.33,0.2,0.98416,2e-05,2.00591]
[1776450558811,40.36,77233.72,0.2,0.98413,2e-05,2.00879]
[1776450561836,40.36,77228.06,0.2,0.98403,2e-05,2.02015]
[1776450563847,40.36,77225.32,0.2,0.98398,2e-05,2.02556]
[1776450565835,40.35,77224.69,0.2,0.98396,2e-05,2.0267]
[1776450565950,40.35,77224.69,0.2,0.98396,2e-05,2.0267]
[1776450566058,40.35,77224.69,0.2,0.98396,2e-05,2.0267]
[1776450566202,40.35,77224.7,0.2,0.98396,2e-05,2.02679]
[1776450566347,40.35,77224.7,0.2,0.98396,2e-05,2.02679]
[1776450566451,40.35,77224.7,0.2,0.98396,2e-05,2.02679]
[1776450567875,40.36,77228.04,0.2,0.98403,2e-05,2.02008]
[1776450568882,40.36,77231.72,0.2,0.98409,2e-05,2.01297]
[1776450571903,40.36,77234.2,0.2,0.98415,2e-05,2.00627]
[1776450572910,40.36,77246.19,0.2,0.98438,2e-05,1.98122]
[1776450573917,40.36,77251.13,0.2,0.98448,2e-05,1.97092]
[1776450574924,40.36,77252.72,0.2,0.98451,2e-05,1.96755]
[1776450575931,40.36,77246.43,0.2,0.98439,2e-05,1.98043]
[1776450576937,40.36,77238.38,0.2,0.98424,2e-05,1.997]
[1776450577946,40.36,77237.96,0.2,0.98423,2e-05,1.99773]
[1776450579333,40.36,77237.76,0.2,0.98423,2e-05,1.998]
[1776450579341,40.36,77237.76,0.2,0.98423,2e-05,1.998]
[1776450579447,40.36,77237.76,0.2,0.98423,2e-05,1.998]
[1776450579707,40.36,77237.76,0.2,0.98423,2e-05,1.998]
[1776450584994,40.36,77235.45,0.2,0.98419,2e-05,2.00193]
[1776450588019,40.35,77247.57,0.2,0.98443,2e-05,1.97636]
[1776450589026,40.35,77249.73,0.2,0.98447,2e-05,1.97181]
[1776450589751,40.35,77249.73,0.2,0.98447,2e-05,1.97181]
[1776450589943,40.35,77249.73,0.2,0.98447,2e-05,1.97181]
[1776450590033,40.35,77248.04,0.2,0.98444,2e-05,1.97519]
[1776450590203,40.35,77248.04,0.2,0.98444,2e-05,1.97519]
[1776450591040,40.35,77240.46,0.2,0.9843,2e-05,1.99077]
[1776450592047,40.35,77233.88,0.2,0.98417,2e-05,2.00433]
[1776450597082,40.35,77235.02,0.2,0.9842,2e-05,2.00121]
[1776450601110,40.35,77242.4,0.2,0.98435,2e-05,1.98531]
[1776450602117,40.35,77249.36,0.2,0.98448,2e-05,1.97082]
[1776450603658,40.34,77249.16,0.2,0.98448,2e-05,1.97114]
[1776450603689,40.34,77249.16,0.2,0.98448,2e-05,1.97114]
[1776450603832,40.34,77249.16,0.2,0.98448,2e-05,1.97114]
[1776450603941,40.34,77249.16,0.2,0.98448,2e-05,1.97114]
[1776450604131,40.34,77243.02,0.2,0.98436,2e-05,1.98372]
[1776450605138,40.34,77240.37,0.2,0.98431,2e-05,1.9891]
[1776450605842,40.34,77240.37,0.2,0.98431,2e-05,1.9891]
[1776450606146,40.34,77248.25,0.2,0.98446,2e-05,1.97268]
[1776450607152,40.34,77252.63,0.2,0.98455,2e-05,1.96358]
[1776450607418,40.34,77252.63,0.2,0.98455,2e-05,1.96358]
[1776450608159,40.34,77257.97,0.2,0.98465,2e-05,1.95256]
[1776450609165,40.34,77252.38,0.2,0.98454,2e-05,1.96395]
[1776450610175,40.34,77243.66,0.2,0.98438,2e-05,1.98184]
[1776450611180,40.34,77238.03,0.2,0.98427,2e-05,1.99339]
[1776450613117,40.34,77238.03,0.2,0.98427,2e-05,1.99339]
[1776450613194,40.34,77235.16,0.2,0.98422,2e-05,1.99909]
[1776450616215,40.34,77236.9,0.2,0.98426,2e-05,1.99503]
[1776450617224,40.34,77236.9,0.2,0.98426,2e-05,1.99503]
[1776450617231,40.34,77236.9,0.2,0.98426,2e-05,1.99503]
[1776450617416,40.34,77236.9,0.2,0.98426,2e-05,1.99503]
[1776450617441,40.34,77236.9,0.2,0.98426,2e-05,1.99503]
[1776450617462,40.34,77238.49,0.2,0.98429,2e-05,1.99159]
[1776450622257,40.33,77241.43,0.2,0.98435,2e-05,1.98482]
[1776450624069,40.33,77241.43,0.2,0.98435,2e-05,1.98482]
[1776450624128,40.33,77241.43,0.2,0.98435,2e-05,1.98482]
[1776450624200,40.33,77241.46,0.2,0.98435,2e-05,1.9845]
[1776450626285,40.33,77248.04,0.2,0.98448,2e-05,1.97116]
[1776450629013,40.34,77248.02,0.2,0.98447,2e-05,1.97158]
[1776450629027,40.34,77248.02,0.2,0.98447,2e-05,1.97158]
[1776450629140,40.34,77248.02,0.2,0.98447,2e-05,1.97158]
[1776450629194,40.34,77248.02,0.2,0.98447,2e-05,1.97158]
[1776450633334,40.34,77250.44,0.2,0.98452,2e-05,1.96594]
[1776450635348,40.34,77245.36,0.2,0.98443,2e-05,1.9762]
[1776450636355,40.34,77245.36,0.2,0.98443,2e-05,1.9762]
[1776450636435,40.34,77245.36,0.2,0.98443,2e-05,1.9762]
[1776450636574,40.34,77245.36,0.2,0.98443,2e-05,1.9762]
[1776450636693,40.34,77245.36,0.2,0.98443,2e-05,1.9762]
[1776450636700,40.34,77245.36,0.2,0.98443,2e-05,1.9762]
[1776450636825,40.34,77245.36,0.2,0.98443,2e-05,1.9762]
[1776450636944,40.34,77245.36,0.2,0.98443,2e-05,1.9762]
[1776450637053,40.34,77245.36,0.2,0.98443,2e-05,1.9762]
[1776450637197,40.34,77245.36,0.2,0.98443,2e-05,1.9762]
[1776450637154,40.34,77243.97,0.2,0.9844,2e-05,1.97884]
[1776450637362,40.34,77246.04,0.2,0.98444,2e-05,1.97457]
[1776450638368,40.34,77248.41,0.2,0.98449,2e-05,1.96957]
[1776450640383,40.34,77250.1,0.2,0.98452,2e-05,1.96589]
[1776450643177,40.34,77249.6,0.2,0.98451,2e-05,1.96682]
[1776450643199,40.34,77249.6,0.2,0.98451,2e-05,1.96682]
[1776450642397,40.34,77243.67,0.2,0.9844,2e-05,1.97895]
[1776450643293,40.34,77243.67,0.2,0.9844,2e-05,1.97895]
[1776450643409,40.34,77243.67,0.2,0.9844,2e-05,1.97895]
[1776450643440,40.34,77243.67,0.2,0.9844,2e-05,1.97895]
[1776450643509,40.34,77238.86,0.2,0.98431,2e-05,1.98878]
[1776450645418,40.34,77246.03,0.2,0.98445,2e-05,1.97367]
[1776450646543,40.34,77246.03,0.2,0.98445,2e-05,1.97367]
[1776450646554,40.34,77246.03,0.2,0.98445,2e-05,1.97367]
[1776450646667,40.34,77246.03,0.2,0.98445,2e-05,1.97367]
[1776450646704,40.34,77246.03,0.2,0.98445,2e-05,1.97367]
[1776450646767,40.34,77251.38,0.2,0.98455,2e-05,1.96255]
[1776450647834,40.34,77251.38,0.2,0.98455,2e-05,1.96255]
[1776450648439,40.34,77256.23,0.2,0.98465,2e-05,1.95243]
[1776450649446,40.34,77259.88,0.2,0.98472,2e-05,1.9449]
[1776450650455,40.34,77261.3,0.2,0.98474,2e-05,1.94194]
[1776450651850,40.34,77261.3,0.2,0.98474,2e-05,1.94194]
[1776450651866,40.34,77261.3,0.2,0.98474,2e-05,1.94194]
[1776450651939,40.34,77261.3,0.2,0.98474,2e-05,1.94194]
[1776450654483,40.34,77268.23,0.2,0.98488,2e-05,1.92764]
[1776450655490,40.34,77271.58,0.2,0.98494,2e-05,1.92083]
[1776450656497,40.33,77275.86,0.2,0.98502,2e-05,1.91218]
[1776450657831,40.33,77275.86,0.2,0.98502,2e-05,1.91218]
[1776450657837,40.33,77275.86,0.2,0.98502,2e-05,1.91218]
[1776450657951,40.33,77275.86,0.2,0.98502,2e-05,1.91218]
[1776450658511,40.33,77267.52,0.2,0.98486,2e-05,1.92899]
[1776450659518,40.33,77264.67,0.2,0.98481,2e-05,1.93473]
[1776450661723,40.33,77263.72,0.2,0.98479,2e-05,1.9366]
[1776450661767,40.33,77263.72,0.2,0.98479,2e-05,1.9366]
[1776450661942,40.33,77263.72,0.2,0.98479,2e-05,1.9366]
[1776450661945,40.33,77263.72,0.2,0.98479,2e-05,1.9366]
[1776450662225,40.33,77263.72,0.2,0.98479,2e-05,1.9366]
[1776450662539,40.33,77248.07,0.2,0.9845,2e-05,1.9685]
[1776450663547,40.33,77239.89,0.2,0.98434,2e-05,1.98528]
[1776450664556,40.33,77234.65,0.2,0.98424,2e-05,1.99602]
[1776450666213,40.33,77234.65,0.2,0.98424,2e-05,1.99602]
[1776450666223,40.33,77234.62,0.2,0.98424,2e-05,1.99578]
[1776450666512,40.33,77234.62,0.2,0.98424,2e-05,1.99578]
[1776450666569,40.33,77236.87,0.2,0.98429,2e-05,1.9911]
[1776450668052,40.33,77236.87,0.2,0.98429,2e-05,1.9911]
[1776450668058,40.33,77236.87,0.2,0.98429,2e-05,1.9911]
[1776450668200,40.33,77236.87,0.2,0.98429,2e-05,1.9911]
[1776450670198,40.33,77238.1,0.2,0.98431,2e-05,1.98827]
[1776450670236,40.33,77237.93,0.2,0.98431,2e-05,1.98835]
[1776450671626,40.33,77234.29,0.2,0.98424,2e-05,1.99577]
[1776450673057,40.33,77234.29,0.2,0.98424,2e-05,1.99577]
[1776450673187,40.33,77234.29,0.2,0.98424,2e-05,1.99577]
[1776450673193,40.33,77234.29,0.2,0.98424,2e-05,1.99577]
[1776450673418,40.33,77233.79,0.2,0.98424,2e-05,1.99652]
[1776450673447,40.33,77233.79,0.2,0.98424,2e-05,1.99652]
[1776450673640,40.33,77231.43,0.2,0.98419,2e-05,2.00143]
[1776450675654,40.33,77226.34,0.2,0.9841,2e-05,2.01175]
[1776450676661,40.32,77223.98,0.2,0.98405,2e-05,2.01652]
[1776450677599,40.32,77223.98,0.2,0.98405,2e-05,2.01652]
[1776450677694,40.32,77223.98,0.2,0.98405,2e-05,2.01652]
[1776450677746,40.32,77223.98,0.2,0.98405,2e-05,2.01652]
[1776450677841,40.32,77223.98,0.2,0.98405,2e-05,2.01652]
[1776450677928,40.32,77223.98,0.2,0.98405,2e-05,2.01652]
[1776450678016,40.32,77223.98,0.2,0.98405,2e-05,2.01652]
[1776450678104,40.32,77222.48,0.2,0.98402,2e-05,2.01948]
[1776450678675,40.32,77214.72,0.2,0.98387,2e-05,2.03564]
[1776450679441,40.32,77214.72,0.2,0.98387,2e-05,2.03564]
[1776450680199,40.32,77214.72,0.2,0.98387,2e-05,2.03564]
[1776450679684,40.32,77205.23,0.2,0.98368,2e-05,2.05555]
[1776450680521,40.32,77205.23,0.2,0.98368,2e-05,2.05555]
[1776450680700,40.32,77205.23,0.2,0.98368,2e-05,2.05555]
[1776450680704,40.32,77188.72,0.2,0.98335,2e-05,2.09095]
[1776450681712,40.32,77180.4,0.2,0.98319,2e-05,2.10839]
[1776450682719,40.32,77173.67,0.2,0.98305,2e-05,2.12269]
[1776450683726,40.32,77180.09,0.2,0.98319,2e-05,2.10832]
[1776450684832,40.32,77180.09,0.2,0.98319,2e-05,2.10832]
[1776450686747,40.32,77185.44,0.2,0.9833,2e-05,2.09667]
[1776450687980,40.32,77185.44,0.2,0.9833,2e-05,2.09667]
[1776450688109,40.32,77185.44,0.2,0.9833,2e-05,2.09667]
[1776450688190,40.32,77185.44,0.2,0.9833,2e-05,2.09667]
[1776450688444,40.32,77184.01,0.2,0.98327,2e-05,2.10009]
[1776450688627,40.32,77184.01,0.2,0.98327,2e-05,2.10009]
[1776450688688,40.32,77184.01,0.2,0.98327,2e-05,2.10009]
[1776450689094,40.32,77184.01,0.2,0.98327,2e-05,2.10009]
[1776450689207,40.32,77184.01,0.2,0.98327,2e-05,2.10009]
[1776450689345,40.32,77183.78,0.2,0.98326,2e-05,2.10074]
[1776450689441,40.32,77183.78,0.2,0.98326,2e-05,2.10074]
[1776450689454,40.32,77183.78,0.2,0.98326,2e-05,2.10074]
[1776450690402,40.32,77184.39,0.2,0.98327,2e-05,2.09942]
[1776450690438,40.32,77184.39,0.2,0.98327,2e-05,2.09942]
[1776450690947,40.32,77184.39,0.2,0.98327,2e-05,2.09942]
[1776450691193,40.32,77184.39,0.2,0.98327,2e-05,2.09942]
[1776450691440,40.32,77185.78,0.2,0.98332,2e-05,2.09419]
[1776450691647,40.32,77185.78,0.2,0.98332,2e-05,2.09419]
[1776450691669,40.32,77185.78,0.2,0.98332,2e-05,2.09419]
[1776450691680,40.32,77185.78,0.2,0.98332,2e-05,2.09419]
[1776450691782,40.32,77189.76,0.2,0.9834,2e-05,2.08559]
[1776450695229,40.32,77191.4,0.2,0.98343,2e-05,2.08193]
[1776450695467,40.32,77189.42,0.2,0.9834,2e-05,2.08589]
[1776450695526,40.32,77189.42,0.2,0.9834,2e-05,2.08589]
[1776450695602,40.32,77189.42,0.2,0.9834,2e-05,2.08589]
[1776450695638,40.32,77189.42,0.2,0.9834,2e-05,2.08589]
[1776450695780,40.32,77189.42,0.2,0.9834,2e-05,2.08589]
[1776450695858,40.32,77189.42,0.2,0.9834,2e-05,2.08589]
[1776450695954,40.32,77189.07,0.2,0.98339,2e-05,2.08632]
[1776450697703,40.32,77190.62,0.2,0.98343,2e-05,2.08267]
[1776450697897,40.32,77190.62,0.2,0.98343,2e-05,2.08267]
[1776450698245,40.32,77190.62,0.2,0.98343,2e-05,2.08267]
[1776450698401,40.31,77192.85,0.2,0.98347,2e-05,2.07756]
[1776450698702,40.31,77192.85,0.2,0.98347,2e-05,2.07756]
[1776450698879,40.31,77192.85,0.2,0.98347,2e-05,2.07756]
[1776450699018,40.31,77192.85,0.2,0.98347,2e-05,2.07756]
[1776450699097,40.31,77199.03,0.2,0.9836,2e-05,2.06401]
[1776450699688,40.31,77199.03,0.2,0.9836,2e-05,2.06401]
[1776450699838,40.31,77204.2,0.2,0.98371,2e-05,2.0527]
[1776450700845,40.31,77208.82,0.2,0.9838,2e-05,2.04263]
[1776450701852,40.31,77201.77,0.2,0.98366,2e-05,2.05738]
[1776450702859,40.31,77196.58,0.2,0.98356,2e-05,2.06821]
[1776450704872,40.31,77207.09,0.2,0.98378,2e-05,2.04524]
[1776450705879,40.3,77213.26,0.2,0.9839,2e-05,2.03194]
[1776450708191,40.3,77214.11,0.2,0.98392,2e-05,2.02992]
[1776450708209,40.3,77214.11,0.2,0.98392,2e-05,2.02992]
[1776450708271,40.3,77216.72,0.2,0.98398,2e-05,2.024]
[1776450708313,40.3,77216.72,0.2,0.98398,2e-05,2.024]
[1776450708420,40.3,77216.72,0.2,0.98398,2e-05,2.024]
[1776450708444,40.3,77216.72,0.2,0.98398,2e-05,2.024]
[1776450708901,40.3,77216.88,0.2,0.98398,2e-05,2.02367]
[1776450711922,40.3,77206.9,0.2,0.98379,2e-05,2.04415]
[1776450713140,40.3,77201.11,0.2,0.98367,2e-05,2.05623]
[1776450713936,40.3,77205.09,0.2,0.98376,2e-05,2.04749]
[1776450714943,40.3,77198.41,0.2,0.98362,2e-05,2.06148]
[1776450715754,40.3,77198.41,0.2,0.98362,2e-05,2.06148]
[1776450715812,40.3,77198.41,0.2,0.98362,2e-05,2.06148]
[1776450715941,40.3,77198.41,0.2,0.98362,2e-05,2.06148]
[1776450715944,40.3,77198.41,0.2,0.98362,2e-05,2.06148]
[1776450716056,40.3,77198.41,0.2,0.98362,2e-05,2.06148]
[1776450716191,40.3,77198.41,0.2,0.98362,2e-05,2.06148]
[1776450716155,40.29,77196.63,0.2,0.98359,2e-05,2.06502]
[1776450717751,40.29,77195.6,0.2,0.98357,2e-05,2.06694]
[1776450717904,40.29,77195.6,0.2,0.98357,2e-05,2.06694]
[1776450717964,40.29,77189.98,0.2,0.98346,2e-05,2.07872]
[1776450718971,40.29,77185.97,0.2,0.98338,2e-05,2.08706]
[1776450721094,40.29,77185.87,0.2,0.98338,2e-05,2.08695]
[1776450721198,40.29,77185.87,0.2,0.98338,2e-05,2.08695]
[1776450721219,40.29,77185.87,0.2,0.98338,2e-05,2.08695]
[1776450721231,40.29,77184.04,0.2,0.98335,2e-05,2.09027]
[1776450721344,40.29,77184.04,0.2,0.98335,2e-05,2.09027]
[1776450721442,40.29,77184.04,0.2,0.98335,2e-05,2.09027]
[1776450721449,40.29,77184.04,0.2,0.98335,2e-05,2.09027]
[1776450721599,40.29,77184.04,0.2,0.98335,2e-05,2.09027]
[1776450721700,40.29,77184.04,0.2,0.98335,2e-05,2.09027]
[1776450721992,40.29,77183.8,0.2,0.98335,2e-05,2.09079]
[1776450727030,40.28,77189.06,0.2,0.98347,2e-05,2.07786]
[1776450729044,40.28,77195.86,0.2,0.98361,2e-05,2.06268]
[1776450729375,40.28,77195.86,0.2,0.98361,2e-05,2.06268]
[1776450729439,40.28,77195.86,0.2,0.98361,2e-05,2.06268]
[1776450729668,40.28,77195.86,0.2,0.98361,2e-05,2.06268]
[1776450729692,40.28,77195.86,0.2,0.98361,2e-05,2.06268]
[1776450730052,40.28,77199.84,0.2,0.98369,2e-05,2.0539]
[1776450732065,40.27,77198.4,0.2,0.98367,2e-05,2.05647]
[1776450733773,40.27,77199.81,0.2,0.9837,2e-05,2.05321]
[1776450733829,40.27,77199.81,0.2,0.9837,2e-05,2.05321]
[1776450733938,40.27,77199.81,0.2,0.9837,2e-05,2.05321]
[1776450733955,40.27,77199.81,0.2,0.9837,2e-05,2.05321]
[1776450734058,40.27,77199.81,0.2,0.9837,2e-05,2.05321]
[1776450734195,40.27,77199.81,0.2,0.9837,2e-05,2.05321]
[1776450734197,40.27,77199.81,0.2,0.9837,2e-05,2.05321]
[1776450734293,40.27,77199.56,0.2,0.9837,2e-05,2.05325]
[1776450734446,40.27,77199.56,0.2,0.9837,2e-05,2.05325]
[1776450740121,40.27,77195.61,0.2,0.98363,2e-05,2.06041]
[1776450741127,40.26,77198.66,0.2,0.9837,2e-05,2.05363]
[1776450742135,40.26,77208.24,0.2,0.98389,2e-05,2.03303]
[1776450743142,40.26,77217.66,0.2,0.98408,2e-05,2.01293]
[1776450744149,40.26,77232.79,0.2,0.98437,2e-05,1.98116]
[1776450745156,40.25,77238.03,0.2,0.98449,2e-05,1.9686]
[1776450746163,40.25,77237.59,0.2,0.98448,2e-05,1.96987]
[1776450748650,40.26,77238.34,0.2,0.98449,2e-05,1.9691]
[1776450749184,40.26,77242.53,0.2,0.98456,2e-05,1.96086]
[1776450751198,40.26,77242.6,0.2,0.98456,2e-05,1.9611]
[1776450751277,40.26,77242.6,0.2,0.98456,2e-05,1.9611]
[1776450751285,40.27,77241.62,0.2,0.98455,2e-05,1.96148]
[1776450751394,40.27,77241.62,0.2,0.98455,2e-05,1.96148]
[1776450752251,40.27,77241.62,0.2,0.98455,2e-05,1.96148]
[1776450752269,40.27,77239.12,0.2,0.9845,2e-05,1.96703]
[1776450754220,40.27,77236.22,0.2,0.98445,2e-05,1.97282]
[1776450755229,40.27,77241.99,0.2,0.98456,2e-05,1.96093]
[1776450756236,40.27,77245.75,0.2,0.98463,2e-05,1.95311]
[1776450756925,40.27,77245.75,0.2,0.98463,2e-05,1.95311]
[1776450757043,40.27,77245.75,0.2,0.98463,2e-05,1.95311]
[1776450757202,40.27,77245.75,0.2,0.98463,2e-05,1.95311]
[1776450757243,40.27,77246.45,0.2,0.98465,2e-05,1.95153]
[1776450757350,40.27,77246.45,0.2,0.98465,2e-05,1.95153]
[1776450758250,40.26,77249.96,0.2,0.98471,2e-05,1.94429]
[1776450759209,40.26,77249.96,0.2,0.98471,2e-05,1.94429]
[1776450759257,40.26,77252.96,0.2,0.98477,2e-05,1.93812]
[1776450764207,40.26,77252.2,0.2,0.98476,2e-05,1.93949]
[1776450765082,40.26,77251.36,0.2,0.98474,2e-05,1.9412]
[1776450765203,40.26,77251.36,0.2,0.98474,2e-05,1.9412]
[1776450765304,40.26,77253.58,0.2,0.98478,2e-05,1.93659]
[1776450765348,40.26,77253.58,0.2,0.98478,2e-05,1.93659]
[1776450765479,40.26,77253.58,0.2,0.98478,2e-05,1.93659]
[1776450765523,40.26,77253.58,0.2,0.98478,2e-05,1.93659]
[1776450765641,40.26,77253.58,0.2,0.98478,2e-05,1.93659]
[1776450765809,40.26,77253.58,0.2,0.98478,2e-05,1.93659]
[1776450765984,40.26,77253.58,0.2,0.98478,2e-05,1.93659]
[1776450766101,40.26,77253.58,0.2,0.98478,2e-05,1.93659]
[1776450766215,40.26,77253.58,0.2,0.98478,2e-05,1.93659]
[1776450766311,40.26,77254.04,0.2,0.98479,2e-05,1.93561]
[1776450766434,40.26,77254.04,0.2,0.98479,2e-05,1.93561]
[1776450766639,40.26,77254.04,0.2,0.98479,2e-05,1.93561]
[1776450766773,40.26,77254.04,0.2,0.98479,2e-05,1.93561]
[1776450767319,40.26,77254.73,0.2,0.98481,2e-05,1.93417]
[1776450767987,40.26,77254.73,0.2,0.98481,2e-05,1.93417]
[1776450768325,40.26,77266.5,0.2,0.98503,2e-05,1.91031]
[1776450769332,40.26,77264.94,0.2,0.985,2e-05,1.91345]
[1776450770339,40.26,77270.07,0.2,0.98509,2e-05,1.90313]
[1776450771431,40.26,77272.54,0.2,0.98514,2e-05,1.89818]
[1776450772417,40.26,77269.12,0.2,0.98508,2e-05,1.90505]
[1776450774950,40.26,77268.21,0.2,0.98506,2e-05,1.90692]
[1776450775058,40.26,77268.21,0.2,0.98506,2e-05,1.90692]
[1776450775188,40.26,77268.21,0.2,0.98506,2e-05,1.90692]
[1776450775290,40.26,77265.04,0.2,0.985,2e-05,1.91331]
[1776450775395,40.26,77262.67,0.2,0.98495,2e-05,1.91809]
[1776450776384,40.26,77257.8,0.2,0.98486,2e-05,1.92794]
[1776450778746,40.26,77255.61,0.2,0.98482,2e-05,1.93234]
[1776450778754,40.26,77255.61,0.2,0.98482,2e-05,1.93234]
[1776450778883,40.26,77255.61,0.2,0.98482,2e-05,1.93234]
[1776450778936,40.26,77255.61,0.2,0.98482,2e-05,1.93234]
[1776450778994,40.26,77255.61,0.2,0.98482,2e-05,1.93234]
[1776450779199,40.26,77255.61,0.2,0.98482,2e-05,1.93234]
[1776450779300,40.26,77257.24,0.2,0.98485,2e-05,1.92899]
[1776450779463,40.26,77257.24,0.2,0.98485,2e-05,1.92899]
[1776450779474,40.26,77257.24,0.2,0.98485,2e-05,1.92899]
[1776450779570,40.26,77260.53,0.2,0.98492,2e-05,1.92229]
[1776450780414,40.26,77265.91,0.2,0.98502,2e-05,1.9114]
[1776450781449,40.26,77265.91,0.2,0.98502,2e-05,1.9114]
[1776450781689,40.26,77265.91,0.2,0.98502,2e-05,1.9114]
[1776450781884,40.26,77265.91,0.2,0.98502,2e-05,1.9114]
[1776450781935,40.26,77265.91,0.2,0.98502,2e-05,1.9114]
[1776450782188,40.26,77265.91,0.2,0.98502,2e-05,1.9114]
[1776450782336,40.26,77265.91,0.2,0.98502,2e-05,1.9114]
[1776450782352,40.26,77262.61,0.2,0.98496,2e-05,1.91804]
[1776450782443,40.26,77262.61,0.2,0.98496,2e-05,1.91804]
[1776450782691,40.26,77262.61,0.2,0.98496,2e-05,1.91804]
[1776450782695,40.26,77262.61,0.2,0.98496,2e-05,1.91804]
[1776450782806,40.26,77262.61,0.2,0.98496,2e-05,1.91804]
[1776450782931,40.26,77262.61,0.2,0.98496,2e-05,1.91804]
[1776450782945,40.26,77262.61,0.2,0.98496,2e-05,1.91804]
[1776450783031,40.26,77257.9,0.2,0.98487,2e-05,1.92757]
[1776450783434,40.26,77255.92,0.2,0.98483,2e-05,1.93156]
[1776450785445,40.26,77257.09,0.2,0.98485,2e-05,1.92918]
[1776450785693,40.26,77257.09,0.2,0.98485,2e-05,1.92918]
[1776450785813,40.26,77257.09,0.2,0.98485,2e-05,1.92918]
[1776450785948,40.26,77257.09,0.2,0.98485,2e-05,1.92918]
[1776450786187,40.26,77257.09,0.2,0.98485,2e-05,1.92918]
[1776450786196,40.26,77257.09,0.2,0.98485,2e-05,1.92918]
[1776450786332,40.26,77257.09,0.2,0.98485,2e-05,1.92918]
[1776450786288,40.26,77256.7,0.2,0.98485,2e-05,1.9299]
[1776450787440,40.26,77258.3,0.2,0.98488,2e-05,1.92662]
[1776450787470,40.26,77258.3,0.2,0.98488,2e-05,1.92662]
[1776450787501,40.26,77258.3,0.2,0.98488,2e-05,1.92662]
[1776450787542,40.26,77261.61,0.2,0.98494,2e-05,1.91988]
[1776450788470,40.26,77267.0,0.2,0.98504,2e-05,1.90899]
[1776450790485,40.26,77263.16,0.2,0.98497,2e-05,1.91673]
[1776450791437,40.26,77263.16,0.2,0.98497,2e-05,1.91673]
[1776450791692,40.26,77263.16,0.2,0.98497,2e-05,1.91673]
[1776450792156,40.26,77263.16,0.2,0.98497,2e-05,1.91673]
[1776450792257,40.26,77260.85,0.2,0.98492,2e-05,1.92138]
[1776450792441,40.26,77260.85,0.2,0.98492,2e-05,1.92138]
[1776450792608,40.26,77260.85,0.2,0.98492,2e-05,1.92138]
[1776450792615,40.26,77260.85,0.2,0.98492,2e-05,1.92138]
[1776450792674,40.26,77260.58,0.2,0.98492,2e-05,1.9219]
[1776450793506,40.26,77258.35,0.2,0.98488,2e-05,1.92639]
[1776450794513,40.26,77261.91,0.2,0.98494,2e-05,1.91915]
[1776450795448,40.26,77261.91,0.2,0.98494,2e-05,1.91915]
[1776450795595,40.26,77261.91,0.2,0.98494,2e-05,1.91915]
[1776450795693,40.26,77261.91,0.2,0.98494,2e-05,1.91915]
[1776450795935,40.26,77261.91,0.2,0.98494,2e-05,1.91915]
[1776450795941,40.26,77261.91,0.2,0.98494,2e-05,1.91915]
[1776450796031,40.26,77262.48,0.2,0.98496,2e-05,1.91798]
[1776450796527,40.26,77264.0,0.2,0.98498,2e-05,1.91489]
[1776450798103,40.26,77264.0,0.2,0.98498,2e-05,1.91489]
[1776450798204,40.26,77266.15,0.2,0.98502,2e-05,1.91054]
[1776450798541,40.26,77268.88,0.2,0.98508,2e-05,1.90503]
[1776450799548,40.26,77267.42,0.2,0.98505,2e-05,1.90797]
[1776450800555,40.26,77268.97,0.2,0.98508,2e-05,1.90485]
[1776450804583,40.26,77271.02,0.2,0.98512,2e-05,1.90071]
[1776450805594,40.26,77290.15,0.2,0.98546,2e-05,1.86312]
[1776450806601,40.27,77294.1,0.2,0.98553,2e-05,1.85588]
[1776450808615,40.27,77291.92,0.2,0.98548,2e-05,1.86127]
[1776450812643,40.28,77293.79,0.2,0.98551,2e-05,1.85693]
[1776450813896,40.28,77298.11,0.2,0.98559,2e-05,1.84851]
[1776450814657,40.28,77302.34,0.2,0.98567,2e-05,1.84032]
[1776450815664,40.28,77304.26,0.2,0.9857,2e-05,1.83667]
[1776450816671,40.28,77305.87,0.2,0.98573,2e-05,1.83363]
[1776450818685,40.28,77304.69,0.2,0.9857,2e-05,1.83616]
[1776450819692,40.28,77307.3,0.2,0.98575,2e-05,1.83118]
[1776450820699,40.28,77310.63,0.2,0.98581,2e-05,1.82483]
[1776450822713,40.28,77309.13,0.2,0.98578,2e-05,1.828]
[1776450824727,40.28,77311.22,0.2,0.98581,2e-05,1.82419]
[1776450825734,40.28,77308.02,0.2,0.98576,2e-05,1.83054]
[1776450828755,40.29,77309.49,0.2,0.98578,2e-05,1.82805]
[1776450831776,40.29,77311.91,0.2,0.98582,2e-05,1.82375]
[1776450833790,40.29,77310.44,0.2,0.98579,2e-05,1.82688]
[1776450834797,40.29,77307.35,0.2,0.98573,2e-05,1.83303]
[1776450835804,40.29,77302.35,0.2,0.98564,2e-05,1.84291]
[1776450836811,40.29,77301.09,0.2,0.98562,2e-05,1.84549]
[1776450837818,40.29,77298.59,0.2,0.98557,2e-05,1.85049]
[1776450838825,40.29,77303.22,0.2,0.98566,2e-05,1.84152]
[1776450839832,40.29,77305.44,0.2,0.98569,2e-05,1.8373]
[1776450840840,40.29,77293.66,0.2,0.98548,2e-05,1.86052]
[1776450841847,40.29,77283.42,0.2,0.98529,2e-05,1.88087]
[1776450842854,40.29,77281.48,0.2,0.98526,2e-05,1.88478]
[1776450843862,40.29,77283.46,0.2,0.98529,2e-05,1.88088]
[1776450844868,40.29,77285.58,0.2,0.98533,2e-05,1.87671]
[1776450845875,40.29,77286.95,0.2,0.98536,2e-05,1.87404]
[1776450847345,40.29,77282.04,0.2,0.98527,2e-05,1.88384]
[1776450847889,40.3,77277.05,0.2,0.98518,2e-05,1.89383]
[1776450852924,40.3,77277.48,0.2,0.98518,2e-05,1.89304]
[1776450854630,40.3,77277.44,0.2,0.98518,2e-05,1.89314]
[1776450854695,40.3,77277.44,0.2,0.98518,2e-05,1.89314]
[1776450854936,40.3,77277.44,0.2,0.98518,2e-05,1.89314]
[1776450854938,40.3,77270.69,0.2,0.98506,2e-05,1.90667]
[1776450855945,40.3,77263.38,0.2,0.98492,2e-05,1.9214]
[1776450859973,40.29,77262.7,0.2,0.98491,2e-05,1.92261]
[1776450861987,40.29,77261.04,0.2,0.98488,2e-05,1.92589]
[1776450862994,40.29,77259.38,0.2,0.98485,2e-05,1.92921]
[1776450868029,40.3,77260.16,0.2,0.98485,2e-05,1.92929]
[1776450869036,40.3,77262.02,0.2,0.98488,2e-05,1.92595]
[1776450870043,40.31,77271.35,0.2,0.98505,2e-05,1.90756]
[1776450871050,40.31,77274.22,0.2,0.98512,2e-05,1.89986]
[1776450873064,40.31,77275.31,0.2,0.98513,2e-05,1.89815]
[1776450878099,40.31,77276.6,0.2,0.98516,2e-05,1.89557]
[1776450880113,40.31,77281.9,0.2,0.98525,2e-05,1.885]
[1776450881119,40.31,77286.2,0.2,0.98533,2e-05,1.87646]
[1776450883134,40.31,77278.5,0.2,0.98519,2e-05,1.89184]
[1776450884141,40.31,77276.91,0.2,0.98516,2e-05,1.89502]
[1776450885148,40.31,77288.06,0.2,0.98536,2e-05,1.87282]
[1776450886155,40.31,77296.11,0.2,0.98551,2e-05,1.85697]
[1776450887164,40.31,77298.34,0.2,0.98555,2e-05,1.85264]
[1776450888360,40.31,77298.34,0.2,0.98555,2e-05,1.85264]
[1776450888369,40.31,77298.34,0.2,0.98555,2e-05,1.85264]
[1776450888469,40.31,77305.97,0.2,0.98569,2e-05,1.83778]
[1776450889178,40.31,77314.81,0.2,0.98584,2e-05,1.82069]
[1776450890185,40.31,77315.07,0.2,0.98585,2e-05,1.82031]
[1776450891192,40.31,77312.52,0.2,0.9858,2e-05,1.82538]
[1776450892199,40.31,77306.93,0.2,0.9857,2e-05,1.83637]
[1776450893206,40.31,77305.22,0.2,0.98567,2e-05,1.8398]
[1776450894458,40.31,77305.22,0.2,0.98567,2e-05,1.8398]
[1776450894537,40.31,77306.22,0.2,0.98568,2e-05,1.83794]
[1776450895038,40.31,77306.22,0.2,0.98568,2e-05,1.83794]
[1776450895192,40.31,77306.22,0.2,0.98568,2e-05,1.83794]
[1776450895439,40.31,77306.22,0.2,0.98568,2e-05,1.83794]
[1776450895220,40.31,77305.51,0.2,0.98567,2e-05,1.83942]
[1776450896227,40.31,77304.65,0.2,0.98566,2e-05,1.84119]
[1776450897235,40.32,77307.53,0.2,0.98571,2e-05,1.83566]
[1776450899249,40.32,77305.72,0.2,0.98567,2e-05,1.83939]
[1776450901263,40.32,77310.87,0.2,0.98576,2e-05,1.82955]
[1776450902270,40.32,77312.39,0.2,0.98579,2e-05,1.82671]
[1776450904285,40.32,77310.84,0.2,0.98576,2e-05,1.82997]
[1776450905292,40.32,77300.45,0.2,0.98557,2e-05,1.85037]
[1776450906300,40.32,77296.73,0.2,0.9855,2e-05,1.8578]
[1776450907307,40.32,77296.83,0.2,0.9855,2e-05,1.85768]
[1776450910328,40.32,77298.81,0.2,0.98554,2e-05,1.85399]
[1776450915363,40.32,77298.36,0.2,0.98553,2e-05,1.85524]
[1776450916370,40.32,77296.34,0.2,0.98549,2e-05,1.85928]
[1776450917378,40.32,77293.77,0.2,0.98544,2e-05,1.86442]
[1776450918384,40.32,77295.58,0.2,0.98547,2e-05,1.86092]
[1776450919391,40.32,77297.78,0.2,0.98551,2e-05,1.85665]
[1776450924425,40.33,77298.65,0.2,0.98553,2e-05,1.85531]
[1776450929464,40.34,77298.95,0.2,0.98551,2e-05,1.85698]
[1776450932485,40.34,77305.08,0.2,0.98562,2e-05,1.84424]
[1776450933492,40.34,77310.35,0.2,0.98572,2e-05,1.83403]
[1776450934498,40.34,77313.09,0.2,0.98576,2e-05,1.82892]
[1776450936513,40.35,77315.25,0.2,0.9858,2e-05,1.82498]
[1776450938527,40.35,77314.19,0.2,0.98578,2e-05,1.82729]
[1776450939534,40.35,77309.91,0.2,0.9857,2e-05,1.83573]
[1776450940541,40.35,77307.18,0.2,0.98565,2e-05,1.84117]
[1776450942555,40.35,77309.27,0.2,0.98569,2e-05,1.83729]
[1776450943562,40.35,77308.14,0.2,0.98567,2e-05,1.8396]
[1776450945576,40.35,77299.0,0.2,0.9855,2e-05,1.8577]
[1776450946583,40.35,77292.83,0.2,0.98539,2e-05,1.86993]
[1776450948597,40.35,77295.06,0.2,0.98543,2e-05,1.86562]
[1776450949604,40.35,77301.64,0.2,0.98555,2e-05,1.85273]
[1776450950611,40.35,77304.26,0.2,0.98559,2e-05,1.84767]
[1776450951618,40.35,77309.89,0.2,0.98569,2e-05,1.83676]
[1776450952625,40.35,77311.07,0.2,0.98571,2e-05,1.83457]
[1776450953632,40.35,77309.53,0.2,0.98568,2e-05,1.83768]
[1776450954638,40.35,77306.31,0.2,0.98563,2e-05,1.84407]
[1776450956653,40.35,77304.96,0.2,0.9856,2e-05,1.84689]
[1776450958671,40.36,77306.8,0.2,0.98563,2e-05,1.84338]
[1776450959674,40.36,77311.25,0.2,0.98571,2e-05,1.83489]
[1776450960681,40.36,77312.35,0.2,0.98573,2e-05,1.83285]
[1776450965716,40.36,77312.77,0.2,0.98573,2e-05,1.83259]
[1776450970751,40.36,77312.22,0.2,0.98572,2e-05,1.83419]
[1776450972765,40.36,77311.02,0.2,0.98569,2e-05,1.83674]
[1776450977801,40.36,77302.25,0.2,0.98553,2e-05,1.85439]
[1776450979497,40.37,77301.74,0.2,0.98552,2e-05,1.85546]
[1776450980155,40.37,77306.58,0.2,0.98561,2e-05,1.84604]
[1776450982837,40.37,77308.77,0.2,0.98564,2e-05,1.84201]
[1776450985856,40.37,77307.51,0.2,0.98562,2e-05,1.8452]
[1776450986863,40.37,77306.01,0.2,0.98558,2e-05,1.84869]
[1776450989884,40.38,77307.54,0.2,0.9856,2e-05,1.84733]
[1776450995926,40.39,77305.76,0.2,0.98557,2e-05,1.85034]
[1776451000961,40.39,77306.33,0.2,0.98557,2e-05,1.84958]
[1776451002975,40.39,77305.06,0.2,0.98555,2e-05,1.85222]
[1776451003981,40.39,77306.36,0.2,0.98557,2e-05,1.84974]
[1776451005996,40.39,77308.58,0.2,0.98561,2e-05,1.84554]
[1776451007515,40.39,77324.79,0.2,0.9859,2e-05,1.81415]
[1776451008016,40.39,77329.71,0.2,0.98598,2e-05,1.80482]
[1776451013046,40.4,77329.92,0.2,0.98598,2e-05,1.80517]
[1776451016067,40.4,77331.92,0.2,0.98601,2e-05,1.8018]
[1776451020095,40.4,77336.52,0.2,0.98608,2e-05,1.79366]
[1776451021102,40.4,77338.49,0.2,0.98612,2e-05,1.79008]
[1776451022109,40.4,77339.55,0.2,0.98613,2e-05,1.78825]
[1776451023116,40.4,77338.18,0.2,0.98611,2e-05,1.79106]
[1776451024123,40.41,77336.51,0.2,0.98608,2e-05,1.79444]
[1776451028151,40.41,77326.78,0.2,0.9859,2e-05,1.81385]
[1776451029158,40.41,77320.81,0.2,0.98579,2e-05,1.82553]
[1776451031171,40.41,77322.37,0.2,0.98582,2e-05,1.82278]
[1776451032179,40.41,77326.17,0.2,0.98588,2e-05,1.81558]
[1776451033186,40.41,77333.12,0.2,0.986,2e-05,1.80236]
[1776451035200,40.41,77334.75,0.2,0.98603,2e-05,1.79958]
[1776451037214,40.42,77336.02,0.2,0.98605,2e-05,1.79749]
[1776451038221,40.42,77334.16,0.2,0.98601,2e-05,1.80122]
[1776451041242,40.42,77330.63,0.2,0.98595,2e-05,1.80848]
[1776451046280,40.42,77330.98,0.2,0.98594,2e-05,1.80902]
[1776451051315,40.44,77330.86,0.2,0.98593,2e-05,1.80997]
[1776451053329,40.44,77333.48,0.2,0.98597,2e-05,1.80568]
[1776451054336,40.44,77334.64,0.2,0.98599,2e-05,1.8036]
[1776451055345,40.44,77342.82,0.2,0.98613,2e-05,1.78812]
[1776451056350,40.44,77351.74,0.2,0.98628,2e-05,1.77139]
[1776451057357,40.45,77357.24,0.2,0.98638,2e-05,1.76123]
[1776451058364,40.45,77358.6,0.2,0.9864,2e-05,1.75889]
[1776451059371,40.45,77360.8,0.2,0.98643,2e-05,1.75499]
[1776451060378,40.45,77365.92,0.2,0.98652,2e-05,1.74565]
[1776451061385,40.45,77373.72,0.2,0.98665,2e-05,1.73139]
[1776451062391,40.45,77377.95,0.2,0.98671,2e-05,1.72383]
[1776451063399,40.45,77376.06,0.2,0.98668,2e-05,1.72762]
[1776451064407,40.45,77372.26,0.2,0.98661,2e-05,1.73494]
[1776451065416,40.46,77371.18,0.2,0.98659,2e-05,1.73722]
[1776451067429,40.46,77367.07,0.2,0.98652,2e-05,1.7454]
[1776451068437,40.46,77360.99,0.2,0.98641,2e-05,1.75703]
[1776451069444,40.46,77359.15,0.2,0.98638,2e-05,1.76071]
[1776451070451,40.46,77351.85,0.2,0.98625,2e-05,1.77469]
[1776451071461,40.46,77345.26,0.2,0.98614,2e-05,1.78739]
[1776451072469,40.46,77341.05,0.2,0.98606,2e-05,1.79558]
[1776451073476,40.46,77335.67,0.2,0.98597,2e-05,1.80604]
[1776451074484,40.46,77332.32,0.2,0.98591,2e-05,1.81263]
[1776451076498,40.47,77333.56,0.2,0.98593,2e-05,1.81053]
[1776451081533,40.47,77335.93,0.2,0.98596,2e-05,1.80665]
[1776451082540,40.47,77339.43,0.2,0.98602,2e-05,1.80008]
[1776451083547,40.47,77343.37,0.2,0.98609,2e-05,1.79271]
[1776451087575,40.47,77344.34,0.2,0.9861,2e-05,1.79152]
[1776451091603,40.48,77343.16,0.2,0.98607,2e-05,1.79445]
[1776451094624,40.48,77339.01,0.2,0.986,2e-05,1.80288]
[1776451095631,40.48,77337.36,0.2,0.98597,2e-05,1.8062]
[1776451098652,40.48,77338.54,0.2,0.98598,2e-05,1.80439]
[1776451099659,40.48,77342.38,0.2,0.98605,2e-05,1.79734]
[1776451100666,40.48,77344.39,0.2,0.98608,2e-05,1.79351]
[1776451103687,40.49,77341.33,0.2,0.98602,2e-05,1.80003]
[1776451108722,40.5,77342.41,0.2,0.98602,2e-05,1.80062]
[1776451111743,40.51,77333.86,0.2,0.98587,2e-05,1.81657]
[1776451112750,40.51,77333.88,0.2,0.98587,2e-05,1.81666]
[1776451113757,40.51,77332.07,0.2,0.98584,2e-05,1.82027]
[1776451114764,40.51,77333.51,0.2,0.98586,2e-05,1.81762]
[1776451116778,40.51,77347.92,0.2,0.98611,2e-05,1.79029]
[1776451117785,40.51,77357.83,0.2,0.98628,2e-05,1.77169]
[1776451118791,40.51,77360.46,0.2,0.98632,2e-05,1.76694]
[1776451120806,40.51,77357.87,0.2,0.98627,2e-05,1.77224]
[1776451121813,40.52,77359.18,0.2,0.98629,2e-05,1.76997]
[1776451124834,40.52,77356.9,0.2,0.98625,2e-05,1.77489]
[1776451126661,40.52,77359.12,0.2,0.98629,2e-05,1.7709]
[1776451131883,40.53,77358.4,0.2,0.98626,2e-05,1.77349]
[1776451132890,40.53,77359.8,0.2,0.98628,2e-05,1.77105]
[1776451134161,40.53,77359.8,0.2,0.98628,2e-05,1.77105]
[1776451134276,40.53,77359.8,0.2,0.98628,2e-05,1.77105]
[1776451134339,40.53,77372.48,0.2,0.9865,2e-05,1.74748]
[1776451134924,40.53,77377.96,0.2,0.98659,2e-05,1.73753]
[1776451135930,40.53,77376.06,0.2,0.98655,2e-05,1.74133]
[1776451137891,40.53,77375.59,0.2,0.98654,2e-05,1.74246]
[1776451139959,40.53,77378.64,0.2,0.98659,2e-05,1.73755]
[1776451140966,40.54,77375.85,0.2,0.98654,2e-05,1.743]
[1776451143088,40.54,77379.16,0.2,0.98659,2e-05,1.73736]
[1776451143957,40.54,77379.16,0.2,0.98659,2e-05,1.73736]
[1776451144260,40.54,77379.37,0.2,0.98659,2e-05,1.73723]
[1776451144995,40.54,77377.86,0.2,0.98656,2e-05,1.7403]
[1776451150030,40.55,77376.75,0.2,0.98653,2e-05,1.74364]
[1776451151038,40.55,77373.71,0.2,0.98648,2e-05,1.74955]
[1776451154058,40.55,77369.95,0.2,0.98641,2e-05,1.75728]
[1776451156072,40.55,77368.23,0.2,0.98638,2e-05,1.76095]
[1776451157079,40.55,77364.32,0.2,0.98631,2e-05,1.76851]
[1776451158086,40.56,77363.01,0.2,0.98628,2e-05,1.77117]
[1776451159093,40.56,77367.61,0.2,0.98636,2e-05,1.76272]
[1776451161107,40.56,77369.11,0.2,0.98638,2e-05,1.76034]
[1776451164226,40.56,77368.82,0.2,0.98637,2e-05,1.76131]
[1776451164435,40.56,77368.82,0.2,0.98637,2e-05,1.76131]
[1776451164486,40.56,77365.53,0.2,0.98632,2e-05,1.7677]
[1776451165135,40.56,77356.91,0.2,0.98617,2e-05,1.78417]
[1776451166142,40.56,77354.75,0.2,0.98613,2e-05,1.78844]
[1776451167716,40.56,77354.75,0.2,0.98613,2e-05,1.78844]
[1776451167904,40.57,77354.81,0.2,0.98612,2e-05,1.78896]
[1776451168156,40.57,77354.93,0.2,0.98612,2e-05,1.78937]
[1776451171764,40.58,77354.94,0.2,0.98611,2e-05,1.79061]
[1776451172290,40.58,77355.06,0.2,0.98612,2e-05,1.78934]
[1776451175206,40.59,77358.31,0.2,0.98616,2e-05,1.78415]
[1776451176125,40.59,77358.31,0.2,0.98616,2e-05,1.78415]
[1776451178228,40.59,77361.55,0.2,0.98621,2e-05,1.77857]
[1776451179234,40.59,77362.99,0.2,0.98624,2e-05,1.77605]
[1776451184213,40.59,77362.58,0.2,0.98622,2e-05,1.7776]
[1776451184270,40.59,77362.49,0.2,0.98622,2e-05,1.77796]
[1776451185277,40.59,77360.68,0.2,0.98619,2e-05,1.78157]
[1776451188298,40.6,77365.38,0.2,0.98626,2e-05,1.77326]
[1776451189305,40.6,77369.17,0.2,0.98633,2e-05,1.76633]
[1776451190312,40.6,77374.06,0.2,0.98641,2e-05,1.75737]
[1776451192326,40.6,77375.37,0.2,0.98642,2e-05,1.75538]
[1776451195347,40.6,77382.85,0.2,0.98654,2e-05,1.74212]
[1776451196354,40.61,77394.82,0.2,0.98674,2e-05,1.72026]
[1776451197361,40.61,77397.65,0.2,0.98679,2e-05,1.71535]
[1776451199640,40.61,77398.46,0.2,0.9868,2e-05,1.71416]
[1776451199730,40.61,77398.46,0.2,0.9868,2e-05,1.71416]
[1776451199741,40.61,77398.76,0.2,0.9868,2e-05,1.7139]
[1776451200322,40.61,77398.76,0.2,0.9868,2e-05,1.7139]
[1776451200382,40.61,77398.74,0.2,0.9868,2e-05,1.71424]
[1776451201389,40.61,77390.3,0.2,0.98665,2e-05,1.73006]
[1776451202395,40.61,77387.36,0.2,0.9866,2e-05,1.73577]
[1776451203403,40.62,77396.15,0.2,0.98675,2e-05,1.71982]
[1776451204410,40.62,77395.97,0.2,0.98674,2e-05,1.72044]
[1776451205705,40.62,77395.97,0.2,0.98674,2e-05,1.72044]
[1776451205800,40.62,77397.17,0.2,0.98676,2e-05,1.71882]
[1776451206424,40.62,77400.57,0.2,0.98681,2e-05,1.71259]
[1776451210452,40.63,77398.27,0.2,0.98676,2e-05,1.71802]
[1776451213110,40.63,77397.74,0.2,0.98675,2e-05,1.71958]
[1776451213475,40.63,77393.39,0.2,0.98667,2e-05,1.72788]
[1776451214482,40.63,77389.9,0.2,0.98661,2e-05,1.73461]
[1776451215688,40.63,77389.9,0.2,0.98661,2e-05,1.73461]
[1776451215790,40.63,77389.97,0.2,0.98661,2e-05,1.73502]
[1776451218510,40.64,77386.43,0.2,0.98655,2e-05,1.74212]
[1776451219517,40.64,77384.64,0.2,0.98651,2e-05,1.7457]
[1776451221532,40.64,77382.49,0.2,0.98647,2e-05,1.7502]
[1776451222539,40.64,77380.55,0.2,0.98644,2e-05,1.75407]
[1776451224553,40.64,77379.32,0.2,0.98641,2e-05,1.75684]
[1776451230595,40.66,77380.69,0.2,0.9864,2e-05,1.75847]
[1776451235630,40.67,77377.0,0.2,0.98633,2e-05,1.76519]
[1776451239658,40.68,77375.47,0.2,0.9863,2e-05,1.76896]
[1776451241672,40.68,77377.32,0.2,0.98633,2e-05,1.76593]
[1776451243686,40.68,77378.93,0.2,0.98635,2e-05,1.76337]
[1776451244693,40.68,77386.35,0.2,0.98647,2e-05,1.74976]
[1776451245700,40.69,77395.68,0.2,0.98663,2e-05,1.73271]
[1776451246707,40.69,77399.47,0.2,0.98669,2e-05,1.72598]
[1776451247714,40.69,77398.49,0.2,0.98667,2e-05,1.72807]
[1776451249737,40.69,77405.74,0.2,0.98678,2e-05,1.71536]
[1776451250744,40.69,77412.44,0.2,0.98689,2e-05,1.70342]
[1776451252758,40.7,77415.68,0.2,0.98694,2e-05,1.69819]
[1776451253765,40.7,77418.15,0.2,0.98698,2e-05,1.69404]
[1776451255779,40.7,77414.21,0.2,0.98691,2e-05,1.70188]
[1776451256786,40.7,77406.54,0.2,0.98678,2e-05,1.71623]
[1776451257793,40.7,77399.23,0.2,0.98665,2e-05,1.72998]
[1776451258800,40.71,77400.81,0.2,0.98668,2e-05,1.72738]
[1776451260814,40.71,77398.49,0.2,0.98663,2e-05,1.73223]
[1776451262828,40.71,77401.78,0.2,0.98668,2e-05,1.72674]
[1776451263835,40.71,77402.89,0.2,0.9867,2e-05,1.72498]
[1776451265850,40.71,77404.6,0.2,0.98672,2e-05,1.72242]
[1776451267864,40.72,77402.54,0.2,0.98668,2e-05,1.72709]
[1776451268871,40.72,77400.27,0.2,0.98664,2e-05,1.73155]
[1776451269878,40.72,77398.21,0.2,0.9866,2e-05,1.73563]
[1776451270885,40.72,77395.74,0.2,0.98656,2e-05,1.74047]
[1776451271892,40.72,77394.69,0.2,0.98654,2e-05,1.74268]
[1776451276927,40.73,77389.6,0.2,0.98644,2e-05,1.75342]
[1776451277934,40.73,77378.23,0.2,0.98625,2e-05,1.77492]
[1776451278941,40.73,77375.26,0.2,0.98619,2e-05,1.78072]
[1776451283975,40.74,77380.86,0.2,0.98628,2e-05,1.77115]
[1776451284983,40.74,77385.74,0.2,0.98636,2e-05,1.76223]
[1776451289011,40.75,77387.75,0.2,0.98637,2e-05,1.76124]
[1776451291026,40.76,77390.57,0.2,0.98642,2e-05,1.75508]
[1776451292031,40.76,77394.69,0.2,0.98649,2e-05,1.74811]
[1776451295053,40.77,77391.35,0.2,0.98642,2e-05,1.75507]
[1776451296060,40.77,77389.01,0.2,0.98638,2e-05,1.75967]
[1776451297067,40.77,77379.13,0.2,0.98621,2e-05,1.7784]
[1776451298077,40.77,77375.0,0.2,0.98614,2e-05,1.78637]
[1776451299084,40.77,77373.33,0.2,0.98611,2e-05,1.78971]
[1776451303112,40.77,77369.19,0.2,0.98603,2e-05,1.79828]
[1776451304118,40.77,77367.44,0.2,0.986,2e-05,1.80177]
[1776451309154,40.78,77367.34,0.2,0.98599,2e-05,1.80278]
[1776451310724,40.78,77364.39,0.2,0.98594,2e-05,1.80856]
[1776451311784,40.78,77364.39,0.2,0.98594,2e-05,1.80856]
[1776451311869,40.78,77359.24,0.2,0.98585,2e-05,1.81855]
[1776451312175,40.78,77354.89,0.2,0.98577,2e-05,1.82703]
[1776451313182,40.78,77351.98,0.2,0.98572,2e-05,1.83275]
[1776451314189,40.78,77357.59,0.2,0.98581,2e-05,1.82208]
[1776451315694,40.78,77357.59,0.2,0.98581,2e-05,1.82208]
[1776451315738,40.78,77361.55,0.2,0.98588,2e-05,1.81463]
[1776451317211,40.78,77370.36,0.2,0.98603,2e-05,1.79814]
[1776451318218,40.78,77377.62,0.2,0.98616,2e-05,1.78458]
[1776451320580,40.78,77377.74,0.2,0.98616,2e-05,1.78454]
[1776451320686,40.78,77377.74,0.2,0.98616,2e-05,1.78454]
[1776451320701,40.79,77388.91,0.2,0.98635,2e-05,1.76378]
[1776451321239,40.79,77392.24,0.2,0.9864,2e-05,1.75779]
[1776451322699,40.79,77392.24,0.2,0.9864,2e-05,1.75779]
[1776451322725,40.79,77393.61,0.2,0.98642,2e-05,1.75548]
[1776451324260,40.79,77389.66,0.2,0.98635,2e-05,1.76332]
[1776451326702,40.79,77388.67,0.2,0.98633,2e-05,1.7654]
[1776451326713,40.79,77380.35,0.2,0.98619,2e-05,1.78122]
[1776451327519,40.79,77375.09,0.2,0.98609,2e-05,1.79133]
[1776451328288,40.79,77376.23,0.2,0.98611,2e-05,1.78935]
[1776451329295,40.79,77374.89,0.2,0.98609,2e-05,1.79205]
[1776451331309,40.8,77372.1,0.2,0.98604,2e-05,1.79767]
[1776451332316,40.8,77370.77,0.2,0.98601,2e-05,1.80036]
[1776451335338,40.8,77372.58,0.2,0.98604,2e-05,1.79739]
[1776451336345,40.8,77370.59,0.2,0.986,2e-05,1.80133]
[1776451338458,40.8,77369.59,0.2,0.98598,2e-05,1.80338]
[1776451338524,40.8,77364.93,0.2,0.9859,2e-05,1.8124]
[1776451339366,40.8,77352.7,0.2,0.98569,2e-05,1.83599]
[1776451340709,40.8,77352.7,0.2,0.98569,2e-05,1.83599]
[1776451340808,40.8,77349.48,0.2,0.98563,2e-05,1.8423]
[1776451341380,40.8,77355.56,0.2,0.98574,2e-05,1.83067]
[1776451342387,40.8,77365.7,0.2,0.98591,2e-05,1.81136]
[1776451343394,40.8,77369.3,0.2,0.98597,2e-05,1.80464]
[1776451345230,40.8,77368.84,0.2,0.98596,2e-05,1.80566]
[1776451345408,40.81,77369.27,0.2,0.98597,2e-05,1.80499]
[1776451347422,40.81,77371.58,0.2,0.986,2e-05,1.80134]
[1776451350923,40.81,77372.59,0.2,0.98601,2e-05,1.80064]
[1776451350443,40.82,77371.1,0.2,0.98598,2e-05,1.80408]
[1776451352458,40.82,77369.33,0.2,0.98595,2e-05,1.80631]
[1776451357493,40.83,77366.37,0.2,0.98589,2e-05,1.81353]
[1776451358500,40.83,77367.95,0.2,0.98592,2e-05,1.81063]
[1776451359507,40.83,77366.56,0.2,0.98589,2e-05,1.8134]
[1776451363535,40.83,77365.0,0.2,0.98586,2e-05,1.81684]
[1776451365549,40.84,77366.33,0.2,0.98588,2e-05,1.81452]
[1776451370584,40.84,77366.67,0.2,0.98588,2e-05,1.81442]
[1776451373605,40.84,77368.11,0.2,0.9859,2e-05,1.81199]
[1776451378640,40.84,77369.07,0.2,0.98591,2e-05,1.81072]
[1776451380654,40.84,77370.47,0.2,0.98594,2e-05,1.80827]
[1776451387703,40.85,77370.52,0.2,0.98593,2e-05,1.80898]
[1776451392738,40.86,77369.73,0.2,0.98588,2e-05,1.81409]
[1776451393745,40.87,77376.85,0.2,0.986,2e-05,1.80163]
[1776451394755,40.87,77385.81,0.2,0.98615,2e-05,1.78484]
[1776451395761,40.87,77379.94,0.2,0.98605,2e-05,1.79607]
[1776451396768,40.87,77378.62,0.2,0.98603,2e-05,1.79871]
[1776451397775,40.87,77372.49,0.2,0.98592,2e-05,1.81048]
[1776451398782,40.87,77368.64,0.2,0.98585,2e-05,1.81793]
[1776451401803,40.87,77370.54,0.2,0.98588,2e-05,1.81461]
[1776451402810,40.87,77381.55,0.2,0.98607,2e-05,1.79383]
[1776451403816,40.87,77379.82,0.2,0.98604,2e-05,1.79725]
[1776451406838,40.88,77381.92,0.2,0.98606,2e-05,1.79463]
[1776451407875,40.88,77384.59,0.2,0.9861,2e-05,1.79019]
[1776451408856,40.89,77392.95,0.2,0.98624,2e-05,1.77509]
[1776451409863,40.89,77396.88,0.2,0.9863,2e-05,1.76836]
[1776451410870,40.92,77410.55,0.2,0.98648,2e-05,1.74926]
[1776451412884,40.93,77404.27,0.2,0.98638,2e-05,1.75993]
[1776451413890,40.94,77405.39,0.2,0.98637,2e-05,1.76009]
[1776451414897,40.95,77400.99,0.2,0.98628,2e-05,1.77026]
[1776451416912,40.97,77403.51,0.2,0.98629,2e-05,1.76931]
[1776451417919,40.97,77408.28,0.2,0.98636,2e-05,1.76216]
[1776451418926,40.98,77409.48,0.2,0.98636,2e-05,1.76171]
[1776451419933,40.99,77412.67,0.2,0.9864,2e-05,1.75771]
[1776451420940,41.0,77410.9,0.2,0.98635,2e-05,1.76289]
[1776451424969,41.04,77412.14,0.2,0.9863,2e-05,1.76806]
[1776451425977,41.05,77408.22,0.2,0.98622,2e-05,1.77713]
[1776451426983,41.05,77406.83,0.2,0.98618,2e-05,1.7815]
[1776451428997,41.06,77408.23,0.2,0.9862,2e-05,1.7792]
[1776451432019,41.06,77406.13,0.2,0.98616,2e-05,1.78377]
[1776451436047,41.06,77408.11,0.2,0.98619,2e-05,1.78067]
[1776451437054,41.06,77409.14,0.2,0.98621,2e-05,1.77891]
[1776451438061,41.06,77410.91,0.2,0.98623,2e-05,1.77576]
[1776451441082,41.07,77413.06,0.2,0.98625,2e-05,1.77373]
[1776451442089,41.07,77420.53,0.2,0.98638,2e-05,1.76003]
[1776451444103,41.07,77419.36,0.2,0.98635,2e-05,1.76257]
[1776451445110,41.08,77417.14,0.2,0.98632,2e-05,1.76688]
[1776451450145,41.08,77417.6,0.2,0.98632,2e-05,1.76691]
[1776451453166,41.08,77418.64,0.2,0.98633,2e-05,1.7655]
[1776451454173,41.08,77416.72,0.2,0.98629,2e-05,1.76925]
[1776451455180,41.08,77415.69,0.2,0.98628,2e-05,1.77133]
[1776451456187,41.09,77413.41,0.2,0.98624,2e-05,1.77574]
[1776451457194,41.09,77411.66,0.2,0.9862,2e-05,1.77916]
[1776451458201,41.09,77410.59,0.2,0.98618,2e-05,1.78131]
[1776451460215,41.09,77407.12,0.2,0.98612,2e-05,1.78809]
[1776451465250,41.09,77408.55,0.2,0.98614,2e-05,1.78607]
[1776451466257,41.09,77414.32,0.2,0.98623,2e-05,1.77588]
[1776451468271,41.1,77415.86,0.2,0.98625,2e-05,1.77424]
[1776451470285,41.11,77414.35,0.2,0.98621,2e-05,1.77827]
[1776451471292,41.11,77412.92,0.2,0.9862,2e-05,1.77924]
[1776451474313,41.12,77410.61,0.2,0.98615,2e-05,1.78489]
[1776451477334,41.12,77411.81,0.2,0.98617,2e-05,1.78305]
[1776451479348,41.12,77410.45,0.2,0.98614,2e-05,1.78586]
[1776451482369,41.12,77411.54,0.2,0.98616,2e-05,1.78421]
[1776451483376,41.12,77413.23,0.2,0.98618,2e-05,1.78118]
[1776451484383,41.12,77414.79,0.2,0.98621,2e-05,1.7784]
[1776451486397,41.12,77420.31,0.2,0.9863,2e-05,1.76842]
[1776451487404,41.12,77424.77,0.2,0.98637,2e-05,1.76031]
[1776451489418,41.13,77420.94,0.2,0.98631,2e-05,1.76775]
[1776451490425,41.13,77417.66,0.2,0.98625,2e-05,1.774]
[1776451491432,41.13,77414.62,0.2,0.9862,2e-05,1.77981]
[1776451497474,41.13,77412.0,0.2,0.98614,2e-05,1.7855]
[1776451502509,41.13,77409.03,0.2,0.98609,2e-05,1.79169]
[1776451503516,41.13,77402.51,0.2,0.98597,2e-05,1.80407]
[1776451504523,41.13,77399.61,0.2,0.98592,2e-05,1.80964]
[1776451506537,41.14,77396.77,0.2,0.98587,2e-05,1.81517]
[1776451508561,41.14,77399.3,0.2,0.98592,2e-05,1.81054]
[1776451509561,41.14,77408.57,0.2,0.98607,2e-05,1.79316]
[1776451510567,41.14,77411.53,0.2,0.98612,2e-05,1.78773]
[1776451512581,41.14,77409.16,0.2,0.98608,2e-05,1.79242]
[1776451513588,41.14,77403.41,0.2,0.98598,2e-05,1.80334]
[1776451514595,41.14,77401.92,0.2,0.98595,2e-05,1.80625]
[1776451519630,41.14,77401.92,0.2,0.98595,2e-05,1.80669]
[1776451520637,41.14,77403.13,0.2,0.98597,2e-05,1.8045]
[1776451522651,41.14,77404.15,0.2,0.98599,2e-05,1.80276]
[1776451526681,41.15,77402.11,0.2,0.98594,2e-05,1.80745]
[1776451527688,41.15,77394.75,0.2,0.98581,2e-05,1.82194]
[1776451528695,41.15,77391.11,0.2,0.98574,2e-05,1.82939]
[1776451529703,41.15,77388.37,0.2,0.98569,2e-05,1.83513]
[1776451530713,41.16,77381.75,0.2,0.98557,2e-05,1.84832]
[1776451531719,41.16,77380.69,0.2,0.98556,2e-05,1.84848]
[1776451532726,41.16,77375.7,0.2,0.98547,2e-05,1.85857]
[1776451533733,41.16,77373.47,0.2,0.98543,2e-05,1.86335]
[1776451538768,41.16,77373.4,0.2,0.98543,2e-05,1.86348]
[1776451541793,41.16,77383.92,0.2,0.98561,2e-05,1.84323]
[1776451542800,41.16,77383.63,0.2,0.98561,2e-05,1.84382]
[1776451543807,41.16,77382.15,0.2,0.98558,2e-05,1.8467]
[1776451544814,41.16,77391.24,0.2,0.98574,2e-05,1.82935]
[1776451545821,41.16,77392.33,0.2,0.98576,2e-05,1.82734]
[1776451546828,41.16,77394.07,0.2,0.98579,2e-05,1.82409]
[1776451550856,41.17,77390.91,0.2,0.98573,2e-05,1.83041]
[1776451552870,41.17,77388.68,0.2,0.98569,2e-05,1.83481]
[1776451554884,41.17,77385.36,0.2,0.98563,2e-05,1.84128]
[1776451555891,41.17,77384.03,0.2,0.98561,2e-05,1.84388]
[1776451557905,41.17,77387.25,0.2,0.98566,2e-05,1.8378]
[1776451558912,41.17,77389.83,0.2,0.98571,2e-05,1.83293]
[1776451563950,41.17,77382.83,0.2,0.98558,2e-05,1.84666]
[1776451564957,41.17,77374.37,0.2,0.98543,2e-05,1.863]
[1776451565964,41.17,77372.17,0.2,0.98539,2e-05,1.86728]
[1776451566971,41.17,77369.44,0.2,0.98534,2e-05,1.87258]
[1776451569992,41.17,77365.59,0.2,0.98527,2e-05,1.88006]
[1776451570999,41.17,77362.65,0.2,0.98522,2e-05,1.88578]
[1776451573013,41.17,77359.71,0.2,0.98517,2e-05,1.89149]
[1776451578048,41.17,77359.47,0.2,0.98517,2e-05,1.89179]
[1776451580504,41.17,77360.45,0.2,0.98518,2e-05,1.88981]
[1776451581069,41.17,77350.36,0.2,0.985,2e-05,1.90958]
[1776451582076,41.17,77345.82,0.2,0.98492,2e-05,1.91852]
[1776451583083,41.17,77346.96,0.2,0.98494,2e-05,1.9162]
[1776451583448,41.17,77346.96,0.2,0.98494,2e-05,1.9162]
[1776451584090,41.17,77348.91,0.2,0.98498,2e-05,1.91227]
[1776451585097,41.17,77347.82,0.2,0.98496,2e-05,1.91434]
[1776451590132,41.18,77347.18,0.2,0.98493,2e-05,1.91759]
[1776451591139,41.18,77344.2,0.2,0.98489,2e-05,1.92146]
[1776451597181,41.18,77346.93,0.2,0.98494,2e-05,1.91596]
[1776451598188,41.18,77350.78,0.2,0.98501,2e-05,1.90826]
[1776451603223,41.18,77345.27,0.2,0.98491,2e-05,1.91869]
[1776451604230,41.17,77341.49,0.2,0.98484,2e-05,1.92609]
[1776451609265,41.17,77342.95,0.2,0.98488,2e-05,1.92264]
[1776451610272,41.17,77345.0,0.2,0.98492,2e-05,1.91847]
[1776451614591,41.17,77343.84,0.2,0.9849,2e-05,1.92036]
[1776451615307,41.17,77342.61,0.2,0.98488,2e-05,1.9227]
[1776451617322,41.17,77343.94,0.2,0.9849,2e-05,1.91984]
[1776451619336,41.17,77349.04,0.2,0.985,2e-05,1.90956]
[1776451620342,41.17,77350.54,0.2,0.98503,2e-05,1.90652]
[1776451621350,41.17,77351.76,0.2,0.98505,2e-05,1.90403]
[1776451623364,41.17,77353.47,0.2,0.98508,2e-05,1.90053]
[1776451625378,41.17,77367.37,0.2,0.98533,2e-05,1.87331]
[1776451626385,41.17,77376.9,0.2,0.9855,2e-05,1.8548]
[1776451627392,41.17,77381.48,0.2,0.98558,2e-05,1.84601]
[1776451632427,41.17,77382.6,0.2,0.9856,2e-05,1.84406]
[1776451637462,41.17,77389.01,0.2,0.98571,2e-05,1.83203]
[1776451639476,41.17,77387.88,0.2,0.98569,2e-05,1.83433]
[1776451641490,41.17,77393.31,0.2,0.98578,2e-05,1.82412]
[1776451642496,41.17,77401.38,0.2,0.98592,2e-05,1.80892]
[1776451644511,41.17,77393.45,0.2,0.98578,2e-05,1.82418]
[1776451645518,41.17,77389.94,0.2,0.98572,2e-05,1.83142]
[1776451646525,41.18,77384.48,0.2,0.98562,2e-05,1.8424]
[1776451647532,41.18,77382.49,0.2,0.98558,2e-05,1.84674]
[1776451649546,41.18,77384.6,0.2,0.9856,2e-05,1.84373]
[1776451651560,41.19,77386.53,0.2,0.98565,2e-05,1.83873]
[1776451652567,41.19,77388.02,0.2,0.98567,2e-05,1.83595]
[1776451653574,41.19,77385.64,0.2,0.98563,2e-05,1.84057]
[1776451654581,41.19,77382.52,0.2,0.98557,2e-05,1.84662]
[1776451655588,41.19,77380.97,0.2,0.98555,2e-05,1.84965]
[1776451656595,41.19,77373.47,0.2,0.98541,2e-05,1.86416]
[1776451657602,41.19,77369.75,0.2,0.98535,2e-05,1.8714]
[1776451658608,41.19,77368.2,0.2,0.98532,2e-05,1.87442]
[1776451663644,41.19,77363.98,0.2,0.98524,2e-05,1.88268]
[1776451664651,41.19,77358.98,0.2,0.98515,2e-05,1.89244]
[1776451666665,41.19,77361.99,0.2,0.98521,2e-05,1.88651]
[1776451667671,41.19,77363.86,0.2,0.98524,2e-05,1.88284]
[1776451669686,41.19,77362.73,0.2,0.98522,2e-05,1.88503]
[1776451671700,41.19,77364.72,0.2,0.98526,2e-05,1.88113]
[1776451672706,41.19,77363.46,0.2,0.98523,2e-05,1.88358]
[1776451673714,41.19,77358.17,0.2,0.98514,2e-05,1.89391]
[1776451674721,41.19,77354.56,0.2,0.98507,2e-05,1.90096]
[1776451675728,41.19,77355.66,0.2,0.98509,2e-05,1.89876]
[1776451680762,41.19,77354.59,0.2,0.98508,2e-05,1.90066]
[1776451681770,41.19,77356.73,0.2,0.98512,2e-05,1.89643]
[1776451682778,41.19,77361.24,0.2,0.9852,2e-05,1.88757]
[1776451683784,41.19,77362.59,0.2,0.98522,2e-05,1.88492]
[1776451684501,41.19,77362.59,0.2,0.98522,2e-05,1.88492]
[1776451684926,41.19,77362.59,0.2,0.98522,2e-05,1.88492]
[1776451685453,41.19,77362.67,0.2,0.98522,2e-05,1.88476]
[1776451685798,41.19,77364.04,0.2,0.98525,2e-05,1.88208]
[1776451689826,41.19,77365.41,0.2,0.98527,2e-05,1.8794]
[1776451695868,41.19,77366.2,0.2,0.98529,2e-05,1.87788]
[1776451699896,41.19,77357.92,0.2,0.98514,2e-05,1.89406]
[1776451701909,41.19,77366.5,0.2,0.98529,2e-05,1.87727]
[1776451702917,41.19,77377.85,0.2,0.98549,2e-05,1.85531]
[1776451703924,41.19,77380.37,0.2,0.98554,2e-05,1.85051]
[1776451704931,41.19,77383.33,0.2,0.98559,2e-05,1.84488]
[1776451705938,41.19,77386.67,0.2,0.98564,2e-05,1.83901]
[1776451707964,41.2,77387.83,0.2,0.98565,2e-05,1.83788]
[1776451710985,41.2,77390.28,0.2,0.98568,2e-05,1.83484]
[1776451716034,41.21,77386.74,0.2,0.98563,2e-05,1.8406]
[1776451717041,41.21,77384.4,0.2,0.98558,2e-05,1.84516]
[1776451719054,41.21,77385.58,0.2,0.9856,2e-05,1.84304]
[1776451724090,41.21,77386.41,0.2,0.98561,2e-05,1.84182]
[1776451728118,41.21,77383.09,0.2,0.98555,2e-05,1.84849]
[1776451729125,41.21,77381.25,0.2,0.98552,2e-05,1.85209]
[1776451734160,41.22,77382.03,0.2,0.98553,2e-05,1.8509]
[1776451736174,41.22,77386.35,0.2,0.98561,2e-05,1.84274]
[1776451738188,41.22,77388.53,0.2,0.98564,2e-05,1.83873]
[1776451739195,41.22,77390.66,0.2,0.98568,2e-05,1.83474]
[1776451741209,41.22,77388.0,0.2,0.98563,2e-05,1.84001]
[1776451742216,41.22,77386.65,0.2,0.98561,2e-05,1.84267]
[1776451744230,41.22,77384.67,0.2,0.98557,2e-05,1.84662]
[1776451747251,41.22,77381.26,0.2,0.98551,2e-05,1.85339]
[1776451748258,41.22,77373.75,0.2,0.98537,2e-05,1.86795]
[1776451749265,41.22,77370.19,0.2,0.98531,2e-05,1.87491]
[1776451751278,41.22,77370.01,0.2,0.98531,2e-05,1.87532]
[1776451756314,41.22,77370.37,0.2,0.98531,2e-05,1.87473]
[1776451758328,41.22,77372.14,0.2,0.98534,2e-05,1.87134]
[1776451763363,41.22,77368.36,0.2,0.98527,2e-05,1.87881]
[1776451764370,41.22,77363.14,0.2,0.98518,2e-05,1.88901]
[1776451765377,41.22,77360.33,0.2,0.98513,2e-05,1.89451]
[1776451767391,41.23,77360.66,0.2,0.98513,2e-05,1.89479]
[1776451768398,41.23,77358.58,0.2,0.98509,2e-05,1.89932]
[1776451770706,41.23,77358.11,0.2,0.98507,2e-05,1.9007]
[1776451771419,41.24,77355.02,0.2,0.98503,2e-05,1.90524]
[1776451773442,41.24,77353.98,0.2,0.985,2e-05,1.90769]
[1776451773456,41.24,77353.48,0.2,0.985,2e-05,1.90863]
[1776451777463,41.24,77352.37,0.2,0.98498,2e-05,1.91063]
[1776451779480,41.24,77351.2,0.2,0.98496,2e-05,1.91289]
[1776451780484,41.24,77343.46,0.2,0.98481,2e-05,1.9281]
[1776451781490,41.24,77337.49,0.2,0.98471,2e-05,1.93989]
[1776451782498,41.24,77342.79,0.2,0.9848,2e-05,1.92924]
[1776451783505,41.23,77344.54,0.2,0.98484,2e-05,1.92568]
[1776451784512,41.23,77341.51,0.2,0.98478,2e-05,1.93162]
[1776451787112,41.23,77341.2,0.2,0.98478,2e-05,1.93214]
[1776451787214,41.23,77341.2,0.2,0.98478,2e-05,1.93214]
[1776451787236,41.23,77341.2,0.2,0.98478,2e-05,1.93214]
[1776451787276,41.23,77332.3,0.2,0.98461,2e-05,1.9498]
[1776451787533,41.23,77317.07,0.2,0.98433,2e-05,1.98036]
[1776451788540,41.23,77310.87,0.2,0.98421,2e-05,1.99296]
[1776451789549,41.23,77303.1,0.2,0.98406,2e-05,2.00866]
[1776451790556,41.23,77295.77,0.2,0.98393,2e-05,2.02329]
[1776451791562,41.23,77294.06,0.2,0.9839,2e-05,2.02656]
[1776451792570,41.23,77292.84,0.2,0.98387,2e-05,2.02881]
[1776451797605,41.22,77294.49,0.2,0.98392,2e-05,2.02406]
[1776451798612,41.22,77295.68,0.2,0.98394,2e-05,2.02134]
[1776451800626,41.22,77297.23,0.2,0.98398,2e-05,2.01764]
[1776451801633,41.22,77299.58,0.2,0.98403,2e-05,2.01256]
[1776451804654,41.21,77296.04,0.2,0.98396,2e-05,2.01911]
[1776451806668,41.21,77294.83,0.2,0.98395,2e-05,2.0211]
[1776451810696,41.21,77296.51,0.2,0.98399,2e-05,2.01663]
[1776451812711,41.2,77299.35,0.2,0.98405,2e-05,2.0103]
[1776451813717,41.2,77303.42,0.2,0.98413,2e-05,2.00172]
[1776451814724,41.2,77305.78,0.2,0.98417,2e-05,1.99668]
[1776451816738,41.2,77307.43,0.2,0.98421,2e-05,1.9929]
[1776451821773,41.2,77308.63,0.2,0.98424,2e-05,1.98944]
[1776451822780,41.2,77310.67,0.2,0.98428,2e-05,1.98509]
[1776451823787,41.19,77307.82,0.2,0.98423,2e-05,1.9907]
[1776451824794,41.19,77310.06,0.2,0.98427,2e-05,1.98594]
[1776451826808,41.2,77307.83,0.2,0.98423,2e-05,1.99106]
[1776451829829,41.2,77310.51,0.2,0.98427,2e-05,1.98646]
[1776451832854,41.2,77311.94,0.2,0.98431,2e-05,1.98196]
[1776451838895,41.2,77311.12,0.2,0.9843,2e-05,1.98251]
[1776451843930,41.19,77311.1,0.2,0.98431,2e-05,1.9816]
[1776451848965,41.19,77311.81,0.2,0.98433,2e-05,1.9792]
[1776451852993,41.19,77313.4,0.2,0.98437,2e-05,1.97523]
[1776451857022,41.18,77321.7,0.2,0.98453,2e-05,1.95777]
[1776451858029,41.18,77327.35,0.2,0.98464,2e-05,1.94629]
[1776451859037,41.18,77316.64,0.2,0.98444,2e-05,1.96771]
[1776451860043,41.18,77311.13,0.2,0.98434,2e-05,1.9787]
[1776451861050,41.18,77306.73,0.2,0.98426,2e-05,1.98747]
[1776451862057,41.18,77300.45,0.2,0.98414,2e-05,2.00009]
[1776451863064,41.18,77292.45,0.2,0.98399,2e-05,2.0163]
[1776451864071,41.18,77285.64,0.2,0.98386,2e-05,2.03012]
[1776451865078,41.18,77279.72,0.2,0.98374,2e-05,2.04214]
[1776451867092,41.17,77281.1,0.2,0.98378,2e-05,2.03869]
[1776451870113,41.17,77275.94,0.2,0.98368,2e-05,2.04858]
[1776451871120,41.16,77274.13,0.2,0.98367,2e-05,2.04932]
[1776451873134,41.13,77272.48,0.2,0.9837,2e-05,2.0467]
[1776451875148,41.1,77274.4,0.2,0.98379,2e-05,2.03674]
[1776451880183,41.1,77275.38,0.2,0.98382,2e-05,2.0333]
[1776451882197,41.09,77273.93,0.2,0.9838,2e-05,2.03576]
[1776451882943,41.09,77273.93,0.2,0.9838,2e-05,2.03576]
[1776451883189,41.09,77273.93,0.2,0.9838,2e-05,2.03576]
[1776451883435,41.09,77273.93,0.2,0.9838,2e-05,2.03576]
[1776451883204,41.09,77268.16,0.2,0.98369,2e-05,2.04752]
[1776451884211,41.09,77263.37,0.2,0.9836,2e-05,2.05724]
[1776451886225,41.06,77265.63,0.2,0.9837,2e-05,2.04628]
[1776451888239,41.07,77263.69,0.2,0.98366,2e-05,2.05073]
[1776451889246,41.07,77256.04,0.2,0.98351,2e-05,2.06698]
[1776451890253,41.07,77246.57,0.2,0.98332,2e-05,2.08716]
[1776451891260,41.07,77240.9,0.2,0.98322,2e-05,2.09678]
[1776451894285,41.07,77238.82,0.2,0.98317,2e-05,2.10152]
[1776451897536,41.07,77238.25,0.2,0.98317,2e-05,2.10195]
[1776451897692,41.06,77237.73,0.2,0.98316,2e-05,2.10266]
[1776451897935,41.06,77237.73,0.2,0.98316,2e-05,2.10266]
[1776451898314,41.06,77226.92,0.2,0.98295,2e-05,2.12545]
[1776451899321,41.04,77221.92,0.2,0.98289,2e-05,2.13188]
[1776451902342,40.99,77220.67,0.2,0.98298,2e-05,2.12143]
[1776451903447,40.99,77220.67,0.2,0.98298,2e-05,2.12143]
[1776451903480,40.99,77220.67,0.2,0.98298,2e-05,2.12143]
[1776451903349,40.97,77209.45,0.2,0.98279,2e-05,2.14146]
[1776451904356,40.97,77200.41,0.2,0.98261,2e-05,2.1607]
[1776451905362,40.96,77199.34,0.2,0.98259,2e-05,2.16254]
[1776451906847,40.96,77198.94,0.2,0.98259,2e-05,2.16291]
[1776451907377,40.96,77197.62,0.2,0.98256,2e-05,2.16529]
[1776451908086,40.96,77197.62,0.2,0.98256,2e-05,2.16529]
[1776451908204,40.96,77197.62,0.2,0.98256,2e-05,2.16529]
[1776451908943,40.96,77196.8,0.2,0.98255,2e-05,2.16657]
[1776451909291,40.96,77196.8,0.2,0.98255,2e-05,2.16657]
[1776451909316,40.96,77196.8,0.2,0.98255,2e-05,2.16657]
[1776451909359,40.96,77196.8,0.2,0.98255,2e-05,2.16657]
[1776451909388,40.96,77196.8,0.2,0.98255,2e-05,2.16657]
[1776451909423,40.96,77196.8,0.2,0.98255,2e-05,2.16657]
[1776451909460,40.96,77196.8,0.2,0.98255,2e-05,2.16657]
[1776451909546,40.96,77197.84,0.2,0.98258,2e-05,2.16378]
[1776451914426,40.89,77194.29,0.2,0.98266,2e-05,2.15535]
[1776451918141,40.82,77193.99,0.2,0.98279,2e-05,2.14147]
[1776451918199,40.82,77193.99,0.2,0.98279,2e-05,2.14147]
[1776451918213,40.82,77193.99,0.2,0.98279,2e-05,2.14147]
[1776451918380,40.82,77193.99,0.2,0.98279,2e-05,2.14147]
[1776451918436,40.82,77193.99,0.2,0.98279,2e-05,2.14147]
[1776451918695,40.8,77194.01,0.2,0.98283,2e-05,2.13675]
[1776451921213,40.78,77194.84,0.2,0.98289,2e-05,2.13037]
[1776451921329,40.78,77194.84,0.2,0.98289,2e-05,2.13037]
[1776451921438,40.78,77194.84,0.2,0.98289,2e-05,2.13037]
[1776451921443,40.78,77194.84,0.2,0.98289,2e-05,2.13037]
[1776451921479,40.74,77193.57,0.2,0.98295,2e-05,2.12426]
[1776451921964,40.74,77193.57,0.2,0.98295,2e-05,2.12426]
[1776451922486,40.73,77172.5,0.2,0.98255,2e-05,2.16604]
[1776451923493,40.72,77162.65,0.2,0.98235,2e-05,2.18741]
[1776451924500,40.7,77162.23,0.2,0.98239,2e-05,2.18323]
[1776451925508,40.68,77162.42,0.2,0.98244,2e-05,2.17745]
[1776451930267,40.59,77162.57,0.2,0.98264,2e-05,2.1568]
[1776451930333,40.59,77162.57,0.2,0.98264,2e-05,2.1568]
[1776451930440,40.59,77162.57,0.2,0.98264,2e-05,2.1568]
[1776451930466,40.59,77162.57,0.2,0.98264,2e-05,2.1568]
[1776451930542,40.57,77163.33,0.2,0.9827,2e-05,2.15036]
[1776451930691,40.57,77163.33,0.2,0.9827,2e-05,2.15036]
[1776451932555,40.53,77169.41,0.2,0.98291,2e-05,2.12783]
[1776451933167,40.53,77169.41,0.2,0.98291,2e-05,2.12783]
[1776451933191,40.53,77169.41,0.2,0.98291,2e-05,2.12783]
[1776451933269,40.53,77169.41,0.2,0.98291,2e-05,2.12783]
[1776451933436,40.53,77169.41,0.2,0.98291,2e-05,2.12783]
[1776451934771,40.5,77174.36,0.2,0.98309,2e-05,2.10868]
[1776451934832,40.5,77174.36,0.2,0.98309,2e-05,2.10868]
[1776451934939,40.5,77174.36,0.2,0.98309,2e-05,2.10868]
[1776451935577,40.5,77174.86,0.2,0.9831,2e-05,2.10721]
[1776451940612,40.49,77171.35,0.2,0.98305,2e-05,2.11256]
[1776451942030,40.49,77171.35,0.2,0.98305,2e-05,2.11256]
[1776451942099,40.49,77171.35,0.2,0.98305,2e-05,2.11256]
[1776451942219,40.49,77171.35,0.2,0.98305,2e-05,2.11256]
[1776451942239,40.47,77175.67,0.2,0.98318,2e-05,2.09936]
[1776451942626,40.45,77179.45,0.2,0.98329,2e-05,2.08761]
[1776451944353,40.45,77179.45,0.2,0.98329,2e-05,2.08761]
[1776451944448,40.45,77179.45,0.2,0.98329,2e-05,2.08761]
[1776451944557,40.45,77179.45,0.2,0.98329,2e-05,2.08761]
[1776451944547,40.44,77185.27,0.2,0.98344,2e-05,2.07174]
[1776451944690,40.44,77185.27,0.2,0.98344,2e-05,2.07174]
[1776451945647,40.44,77181.75,0.2,0.98337,2e-05,2.07948]
[1776451946971,40.44,77181.75,0.2,0.98337,2e-05,2.07948]
[1776451946993,40.44,77163.72,0.2,0.98299,2e-05,2.11893]
[1776451947692,40.44,77142.17,0.2,0.98254,2e-05,2.16639]
[1776451948668,40.44,77138.54,0.2,0.98246,2e-05,2.17459]
[1776451951843,40.44,77136.35,0.2,0.98241,2e-05,2.17949]
[1776451951936,40.44,77134.13,0.2,0.98239,2e-05,2.18181]
[1776451956724,40.43,77131.11,0.2,0.98235,2e-05,2.18602]
[1776451958738,40.43,77134.46,0.2,0.98243,2e-05,2.17751]
[1776451960754,40.4,77143.42,0.2,0.98267,2e-05,2.15232]
[1776451961761,40.4,77151.53,0.2,0.98284,2e-05,2.13399]
[1776451962768,40.38,77157.4,0.2,0.983,2e-05,2.11706]
[1776451963775,40.38,77160.42,0.2,0.98307,2e-05,2.11009]
[1776451964782,40.38,77163.76,0.2,0.98314,2e-05,2.10246]
[1776451966311,40.38,77163.76,0.2,0.98314,2e-05,2.10246]
[1776451966373,40.38,77163.76,0.2,0.98314,2e-05,2.10246]
[1776451966438,40.38,77163.76,0.2,0.98314,2e-05,2.10246]
[1776451966468,40.38,77164.66,0.2,0.98316,2e-05,2.10015]
[1776451966833,40.38,77164.66,0.2,0.98316,2e-05,2.10015]
[1776451966891,40.38,77164.66,0.2,0.98316,2e-05,2.10015]
[1776451966938,40.38,77164.66,0.2,0.98316,2e-05,2.10015]
[1776451970828,40.37,77171.03,0.2,0.98331,2e-05,2.08461]
[1776451971832,40.37,77177.69,0.2,0.98345,2e-05,2.06995]
[1776451972839,40.37,77184.71,0.2,0.98359,2e-05,2.05462]
[1776451974853,40.37,77189.66,0.2,0.9837,2e-05,2.04355]
[1776451975861,40.37,77199.14,0.2,0.98389,2e-05,2.02322]
[1776451976868,40.37,77210.01,0.2,0.98411,2e-05,2.00018]
[1776451977875,40.36,77216.4,0.2,0.98423,2e-05,1.98668]
[1776451979889,40.36,77221.61,0.2,0.98434,2e-05,1.97558]
[1776451982910,40.36,77215.09,0.2,0.98421,2e-05,1.98874]
[1776451983917,40.36,77208.16,0.2,0.98408,2e-05,2.00305]
[1776451985931,40.36,77193.92,0.2,0.9838,2e-05,2.03268]
[1776451986938,40.36,77182.96,0.2,0.98358,2e-05,2.05577]
[1776451987946,40.36,77181.82,0.2,0.98356,2e-05,2.05793]
[1776451989959,40.35,77185.86,0.2,0.98365,2e-05,2.04877]
[1776451992617,40.35,77183.23,0.2,0.9836,2e-05,2.05412]
[1776451992638,40.35,77180.92,0.2,0.98355,2e-05,2.05879]
[1776451992681,40.35,77180.92,0.2,0.98355,2e-05,2.05879]
[1776451992697,40.35,77180.92,0.2,0.98355,2e-05,2.05879]
[1776451992825,40.35,77180.92,0.2,0.98355,2e-05,2.05879]
[1776451992943,40.35,77180.92,0.2,0.98355,2e-05,2.05879]
[1776451993095,40.35,77180.92,0.2,0.98355,2e-05,2.05879]
[1776451993194,40.35,77180.92,0.2,0.98355,2e-05,2.05879]
[1776451993201,40.35,77180.92,0.2,0.98355,2e-05,2.05879]
[1776451993380,40.35,77180.92,0.2,0.98355,2e-05,2.05879]
[1776451993441,40.35,77180.92,0.2,0.98355,2e-05,2.05879]
[1776451993484,40.35,77180.92,0.2,0.98355,2e-05,2.05879]
[1776451993539,40.35,77178.45,0.2,0.98351,2e-05,2.0638]
[1776451993700,40.35,77178.45,0.2,0.98351,2e-05,2.0638]
[1776451993988,40.35,77182.57,0.2,0.98359,2e-05,2.0547]
[1776451996003,40.35,77189.55,0.2,0.98374,2e-05,2.03931]
[1776451996943,40.35,77189.55,0.2,0.98374,2e-05,2.03931]
[1776451997135,40.35,77189.55,0.2,0.98374,2e-05,2.03931]
[1776451998016,40.35,77197.89,0.2,0.98391,2e-05,2.02118]
[1776451999110,40.35,77197.89,0.2,0.98391,2e-05,2.02118]
[1776451999117,40.35,77197.89,0.2,0.98391,2e-05,2.02118]
[1776451999192,40.35,77197.89,0.2,0.98391,2e-05,2.02118]
[1776451999317,40.35,77197.89,0.2,0.98391,2e-05,2.02118]
[1776451999377,40.35,77197.89,0.2,0.98391,2e-05,2.02118]
[1776451999438,40.35,77197.89,0.2,0.98391,2e-05,2.02118]
[1776451999478,40.34,77195.48,0.2,0.98386,2e-05,2.02606]
[1776452000031,40.34,77199.22,0.2,0.98394,2e-05,2.01795]
[1776452001038,40.34,77204.63,0.2,0.98405,2e-05,2.00637]
[1776452002542,40.34,77204.63,0.2,0.98405,2e-05,2.00637]
[1776452002549,40.34,77204.63,0.2,0.98405,2e-05,2.00637]
[1776452002618,40.34,77204.63,0.2,0.98405,2e-05,2.00637]
[1776452002636,40.34,77204.63,0.2,0.98405,2e-05,2.00637]
[1776452002644,40.34,77202.73,0.2,0.98401,2e-05,2.01018]
[1776452002696,40.34,77202.73,0.2,0.98401,2e-05,2.01018]
[1776452002739,40.34,77202.73,0.2,0.98401,2e-05,2.01018]
[1776452002865,40.34,77202.73,0.2,0.98401,2e-05,2.01018]
[1776452002954,40.34,77202.73,0.2,0.98401,2e-05,2.01018]
[1776452003194,40.34,77202.73,0.2,0.98401,2e-05,2.01018]
[1776452003288,40.34,77199.62,0.2,0.98395,2e-05,2.01653]
[1776452004939,40.34,77199.11,0.2,0.98394,2e-05,2.0174]
[1776452005188,40.34,77199.11,0.2,0.98394,2e-05,2.0174]
[1776452005194,40.34,77199.11,0.2,0.98394,2e-05,2.0174]
[1776452005378,40.34,77199.11,0.2,0.98394,2e-05,2.0174]
[1776452005440,40.34,77199.11,0.2,0.98394,2e-05,2.0174]
[1776452005470,40.34,77199.34,0.2,0.98395,2e-05,2.01721]
[1776452005702,40.34,77199.34,0.2,0.98395,2e-05,2.01721]
[1776452005835,40.34,77199.34,0.2,0.98395,2e-05,2.01721]
[1776452005941,40.34,77199.34,0.2,0.98395,2e-05,2.01721]
[1776452005947,40.34,77199.34,0.2,0.98395,2e-05,2.01721]
[1776452006127,40.34,77199.34,0.2,0.98395,2e-05,2.01721]
[1776452006192,40.34,77199.34,0.2,0.98395,2e-05,2.01721]
[1776452006251,40.34,77199.34,0.2,0.98395,2e-05,2.01721]
[1776452006437,40.34,77199.34,0.2,0.98395,2e-05,2.01721]
[1776452006535,40.34,77197.64,0.2,0.98391,2e-05,2.02107]
[1776452006689,40.34,77197.64,0.2,0.98391,2e-05,2.02107]
[1776452006705,40.34,77197.64,0.2,0.98391,2e-05,2.02107]
[1776452006827,40.34,77197.64,0.2,0.98391,2e-05,2.02107]
[1776452006837,40.34,77197.64,0.2,0.98391,2e-05,2.02107]
[1776452006938,40.34,77197.64,0.2,0.98391,2e-05,2.02107]
[1776452006974,40.34,77197.64,0.2,0.98391,2e-05,2.02107]
[1776452007190,40.34,77197.64,0.2,0.98391,2e-05,2.02107]
[1776452007198,40.34,77197.64,0.2,0.98391,2e-05,2.02107]
[1776452007438,40.34,77197.64,0.2,0.98391,2e-05,2.02107]
[1776452007445,40.34,77197.64,0.2,0.98391,2e-05,2.02107]
[1776452007540,40.34,77196.76,0.2,0.98389,2e-05,2.02321]
[1776452008087,40.35,77194.3,0.2,0.98384,2e-05,2.02868]
[1776452010936,40.35,77193.44,0.2,0.98382,2e-05,2.03102]
[1776452011191,40.35,77193.44,0.2,0.98382,2e-05,2.03102]
[1776452011263,40.35,77193.44,0.2,0.98382,2e-05,2.03102]
[1776452011458,40.35,77193.44,0.2,0.98382,2e-05,2.03102]
[1776452011463,40.35,77185.94,0.2,0.98368,2e-05,2.04468]
[1776452011693,40.35,77185.94,0.2,0.98368,2e-05,2.04468]
[1776452011769,40.35,77185.94,0.2,0.98368,2e-05,2.04468]
[1776452011898,40.35,77185.94,0.2,0.98368,2e-05,2.04468]
[1776452011943,40.35,77185.94,0.2,0.98368,2e-05,2.04468]
[1776452012008,40.35,77185.94,0.2,0.98368,2e-05,2.04468]
[1776452012127,40.35,77185.94,0.2,0.98368,2e-05,2.04468]
[1776452012202,40.35,77185.94,0.2,0.98368,2e-05,2.04468]
[1776452012242,40.35,77185.94,0.2,0.98368,2e-05,2.04468]
[1776452012370,40.35,77185.94,0.2,0.98368,2e-05,2.04468]
[1776452012439,40.35,77185.94,0.2,0.98368,2e-05,2.04468]
[1776452012465,40.35,77184.38,0.2,0.98365,2e-05,2.04823]
[1776452014936,40.35,77185.16,0.2,0.98367,2e-05,2.04605]
[1776452015208,40.35,77185.16,0.2,0.98367,2e-05,2.04605]
[1776452015290,40.35,77185.16,0.2,0.98367,2e-05,2.04605]
[1776452015425,40.35,77185.16,0.2,0.98367,2e-05,2.04605]
[1776452015439,40.35,77185.16,0.2,0.98367,2e-05,2.04605]
[1776452015582,40.35,77185.16,0.2,0.98367,2e-05,2.04605]
[1776452015489,40.35,77186.18,0.2,0.98369,2e-05,2.04362]
[1776452015694,40.35,77186.18,0.2,0.98369,2e-05,2.04362]
[1776452015699,40.35,77186.18,0.2,0.98369,2e-05,2.04362]
[1776452015834,40.35,77186.18,0.2,0.98369,2e-05,2.04362]
[1776452015942,40.35,77186.18,0.2,0.98369,2e-05,2.04362]
[1776452016172,40.35,77186.18,0.2,0.98369,2e-05,2.04362]
[1776452016273,40.35,77186.27,0.2,0.9837,2e-05,2.04317]
[1776452018936,40.34,77186.05,0.2,0.9837,2e-05,2.04313]
[1776452019187,40.34,77186.05,0.2,0.9837,2e-05,2.04313]
[1776452019192,40.34,77186.05,0.2,0.9837,2e-05,2.04313]
[1776452019346,40.34,77186.05,0.2,0.9837,2e-05,2.04313]
[1776452019436,40.34,77186.05,0.2,0.9837,2e-05,2.04313]
[1776452019464,40.34,77186.05,0.2,0.9837,2e-05,2.04313]
[1776452019577,40.34,77186.05,0.2,0.9837,2e-05,2.04313]
[1776452019669,40.34,77186.53,0.2,0.98371,2e-05,2.04186]
[1776452019685,40.34,77186.53,0.2,0.98371,2e-05,2.04186]
[1776452019691,40.34,77186.53,0.2,0.98371,2e-05,2.04186]
[1776452020061,40.34,77186.53,0.2,0.98371,2e-05,2.04186]
[1776452020193,40.34,77186.53,0.2,0.98371,2e-05,2.04186]
[1776452020199,40.34,77186.53,0.2,0.98371,2e-05,2.04186]
[1776452020645,40.34,77186.53,0.2,0.98371,2e-05,2.04186]
[1776452020666,40.34,77186.55,0.2,0.98371,2e-05,2.04156]
[1776452020695,40.34,77186.55,0.2,0.98371,2e-05,2.04156]
[1776452020941,40.34,77186.55,0.2,0.98371,2e-05,2.04156]
[1776452021179,40.34,77192.24,0.2,0.98383,2e-05,2.02924]
[1776452022186,40.34,77196.53,0.2,0.98392,2e-05,2.01994]
[1776452022894,40.34,77196.53,0.2,0.98392,2e-05,2.01994]
[1776452022912,40.34,77196.53,0.2,0.98392,2e-05,2.01994]
[1776452022946,40.34,77196.53,0.2,0.98392,2e-05,2.01994]
[1776452023196,40.34,77196.53,0.2,0.98392,2e-05,2.01994]
[1776452023233,40.34,77196.53,0.2,0.98392,2e-05,2.01994]
[1776452023239,40.34,77193.42,0.2,0.98386,2e-05,2.0263]
[1776452023695,40.34,77193.42,0.2,0.98386,2e-05,2.0263]
[1776452023712,40.34,77193.42,0.2,0.98386,2e-05,2.0263]
[1776452023751,40.34,77193.42,0.2,0.98386,2e-05,2.0263]
[1776452023945,40.34,77193.42,0.2,0.98386,2e-05,2.0263]
[1776452024195,40.34,77193.42,0.2,0.98386,2e-05,2.0263]
[1776452024200,40.34,77192.75,0.2,0.98384,2e-05,2.02749]
[1776452026214,40.33,77193.92,0.2,0.98387,2e-05,2.02456]
[1776452027170,40.33,77193.92,0.2,0.98387,2e-05,2.02456]
[1776452027177,40.33,77193.92,0.2,0.98387,2e-05,2.02456]
[1776452027191,40.33,77193.92,0.2,0.98387,2e-05,2.02456]
[1776452029235,40.33,77198.21,0.2,0.98396,2e-05,2.01485]
[1776452030242,40.33,77202.44,0.2,0.98405,2e-05,2.00576]
[1776452034372,40.33,77202.78,0.2,0.98406,2e-05,2.00449]
[1776452034429,40.33,77202.78,0.2,0.98406,2e-05,2.00449]
[1776452034440,40.33,77202.78,0.2,0.98406,2e-05,2.00449]
[1776452034517,40.33,77204.36,0.2,0.98409,2e-05,2.001]
[1776452038683,40.32,77206.04,0.2,0.98413,2e-05,1.9968]
[1776452039279,40.32,77206.04,0.2,0.98413,2e-05,1.9968]
[1776452039337,40.32,77206.04,0.2,0.98413,2e-05,1.9968]
[1776452039443,40.32,77206.04,0.2,0.98413,2e-05,1.9968]
[1776452041319,40.32,77209.71,0.2,0.98421,2e-05,1.98866]
[1776452042327,40.32,77216.68,0.2,0.98435,2e-05,1.97403]
[1776452043334,40.32,77219.43,0.2,0.9844,2e-05,1.96821]
[1776452044338,40.32,77219.43,0.2,0.9844,2e-05,1.96821]
[1776452044437,40.32,77219.43,0.2,0.9844,2e-05,1.96821]
[1776452044441,40.32,77219.43,0.2,0.9844,2e-05,1.96821]
[1776452044698,40.32,77219.43,0.2,0.9844,2e-05,1.96821]
[1776452048153,40.32,77219.2,0.2,0.9844,2e-05,1.96825]
[1776452048160,40.32,77219.2,0.2,0.9844,2e-05,1.96825]
[1776452048209,40.32,77219.2,0.2,0.9844,2e-05,1.96825]
[1776452048369,40.32,77217.81,0.2,0.98437,2e-05,1.97102]
[1776452050383,40.32,77216.42,0.2,0.98435,2e-05,1.97367]
[1776452052397,40.32,77210.25,0.2,0.98423,2e-05,1.98624]
[1776452053304,40.32,77210.25,0.2,0.98423,2e-05,1.98624]
[1776452053310,40.32,77210.25,0.2,0.98423,2e-05,1.98624]
[1776452053443,40.32,77210.25,0.2,0.98423,2e-05,1.98624]
[1776452053447,40.32,77210.25,0.2,0.98423,2e-05,1.98624]
[1776452053573,40.32,77210.25,0.2,0.98423,2e-05,1.98624]
[1776452053692,40.32,77210.25,0.2,0.98423,2e-05,1.98624]
[1776452053673,40.32,77207.01,0.2,0.98417,2e-05,1.99286]
[1776452053828,40.32,77207.01,0.2,0.98417,2e-05,1.99286]
[1776452053944,40.32,77207.01,0.2,0.98417,2e-05,1.99286]
[1776452053961,40.32,77207.01,0.2,0.98417,2e-05,1.99286]
[1776452054091,40.32,77207.01,0.2,0.98417,2e-05,1.99286]
[1776452054199,40.32,77207.01,0.2,0.98417,2e-05,1.99286]
[1776452054206,40.32,77207.01,0.2,0.98417,2e-05,1.99286]
[1776452054448,40.32,77207.01,0.2,0.98417,2e-05,1.99286]
[1776452061460,40.31,77207.38,0.2,0.98419,2e-05,1.99088]
[1776452065206,40.31,77207.01,0.2,0.98419,2e-05,1.99121]
[1776452065272,40.31,77207.01,0.2,0.98419,2e-05,1.99121]
[1776452065440,40.31,77207.01,0.2,0.98419,2e-05,1.99121]
[1776452065446,40.31,77207.01,0.2,0.98419,2e-05,1.99121]
[1776452065602,40.31,77207.01,0.2,0.98419,2e-05,1.99121]
[1776452065694,40.31,77207.01,0.2,0.98419,2e-05,1.99121]
[1776452067502,40.31,77201.82,0.2,0.98408,2e-05,2.00212]
[1776452068509,40.31,77196.07,0.2,0.98397,2e-05,2.01453]
[1776452069033,40.31,77196.07,0.2,0.98397,2e-05,2.01453]
[1776452069190,40.31,77196.07,0.2,0.98397,2e-05,2.01453]
[1776452069309,40.31,77196.07,0.2,0.98397,2e-05,2.01453]
[1776452069436,40.31,77196.07,0.2,0.98397,2e-05,2.01453]
[1776452069442,40.31,77196.07,0.2,0.98397,2e-05,2.01453]
[1776452069591,40.31,77196.07,0.2,0.98397,2e-05,2.01453]
[1776452069706,40.31,77196.07,0.2,0.98397,2e-05,2.01453]
[1776452069686,40.31,77194.41,0.2,0.98393,2e-05,2.01833]
[1776452069943,40.31,77194.41,0.2,0.98393,2e-05,2.01833]
[1776452070032,40.31,77194.41,0.2,0.98393,2e-05,2.01833]
[1776452070078,40.31,77194.41,0.2,0.98393,2e-05,2.01833]
[1776452070263,40.31,77194.41,0.2,0.98393,2e-05,2.01833]
[1776452070533,40.31,77181.94,0.2,0.98368,2e-05,2.04506]
[1776452071536,40.31,77186.52,0.2,0.98379,2e-05,2.0328]
[1776452072546,40.32,77192.24,0.2,0.9839,2e-05,2.0212]
[1776452073552,40.32,77187.29,0.2,0.9838,2e-05,2.03196]
[1776452074047,40.32,77187.29,0.2,0.9838,2e-05,2.03196]
[1776452074169,40.32,77187.29,0.2,0.9838,2e-05,2.03196]
[1776452074250,40.32,77187.29,0.2,0.9838,2e-05,2.03196]
[1776452074559,40.32,77192.38,0.2,0.9839,2e-05,2.02145]
[1776452075566,40.32,77198.07,0.2,0.98401,2e-05,2.00926]
[1776452076239,40.32,77198.07,0.2,0.98401,2e-05,2.00926]
[1776452076572,40.32,77203.54,0.2,0.98412,2e-05,1.9976]
[1776452080601,40.31,77208.15,0.2,0.98422,2e-05,1.98733]
[1776452081608,40.31,77210.11,0.2,0.98426,2e-05,1.98311]
[1776452082615,40.31,77215.91,0.2,0.98437,2e-05,1.97094]
[1776452083622,40.31,77220.38,0.2,0.98446,2e-05,1.96159]
[1776452085868,40.31,77220.3,0.2,0.98446,2e-05,1.96157]
[1776452085941,40.31,77220.3,0.2,0.98446,2e-05,1.96157]
[1776452086643,40.31,77218.57,0.2,0.98443,2e-05,1.96504]
[1776452087650,40.31,77214.19,0.2,0.98434,2e-05,1.97401]
[1776452087897,40.31,77214.19,0.2,0.98434,2e-05,1.97401]
[1776452088657,40.31,77212.67,0.2,0.98431,2e-05,1.97707]
[1776452091956,40.31,77212.25,0.2,0.98431,2e-05,1.97759]
[1776452092685,40.31,77213.23,0.2,0.98433,2e-05,1.97544]
[1776452095942,40.31,77213.96,0.2,0.98435,2e-05,1.97358]
[1776452096196,40.31,77213.96,0.2,0.98435,2e-05,1.97358]
[1776452096436,40.31,77213.96,0.2,0.98435,2e-05,1.97358]
[1776452096704,40.31,77213.96,0.2,0.98435,2e-05,1.97358]
[1776452096713,40.31,77213.81,0.2,0.98434,2e-05,1.97378]
[1776452100745,40.3,77208.61,0.2,0.98425,2e-05,1.98415]
[1776452101748,40.3,77198.48,0.2,0.98405,2e-05,2.00522]
[1776452102755,40.3,77188.28,0.2,0.98385,2e-05,2.0266]
[1776452103762,40.3,77183.72,0.2,0.98376,2e-05,2.0361]
[1776452103917,40.3,77183.72,0.2,0.98376,2e-05,2.0361]
[1776452103954,40.3,77183.72,0.2,0.98376,2e-05,2.0361]
[1776452104192,40.3,77183.72,0.2,0.98376,2e-05,2.0361]
[1776452104769,40.3,77185.1,0.2,0.98379,2e-05,2.03297]
[1776452105776,40.3,77193.59,0.2,0.98396,2e-05,2.0148]
[1776452106783,40.3,77191.29,0.2,0.98392,2e-05,2.01943]
[1776452107790,40.3,77186.2,0.2,0.98382,2e-05,2.03002]
[1776452110810,40.3,77185.77,0.2,0.98381,2e-05,2.03031]
[1776452112829,40.29,77182.64,0.2,0.98375,2e-05,2.03653]
[1776452113836,40.29,77179.89,0.2,0.9837,2e-05,2.04216]
[1776452114908,40.29,77164.82,0.2,0.9834,2e-05,2.07424]
[1776452115853,40.29,77152.29,0.2,0.98314,2e-05,2.10141]
[1776452116859,40.29,77150.28,0.2,0.9831,2e-05,2.10521]
[1776452117870,40.29,77142.27,0.2,0.98294,2e-05,2.1224]
[1776452119884,40.28,77140.77,0.2,0.98292,2e-05,2.12494]
[1776452123314,40.28,77140.7,0.2,0.98292,2e-05,2.12434]
[1776452123940,40.28,77141.26,0.2,0.98294,2e-05,2.12236]
[1776452124192,40.28,77141.26,0.2,0.98294,2e-05,2.12236]
[1776452124293,40.26,77138.66,0.2,0.98292,2e-05,2.12425]
[1776452124918,40.26,77143.24,0.2,0.98302,2e-05,2.1142]
[1776452125926,40.27,77140.03,0.2,0.98292,2e-05,2.12408]
[1776452126933,40.29,77137.38,0.2,0.98284,2e-05,2.13257]
[1776452128947,40.31,77134.22,0.2,0.98273,2e-05,2.14446]
[1776452129954,40.32,77130.97,0.2,0.98264,2e-05,2.15393]
[1776452130961,40.32,77124.69,0.2,0.98249,2e-05,2.17003]
[1776452131968,40.33,77122.9,0.2,0.98245,2e-05,2.17324]
[1776452137003,40.24,77122.13,0.2,0.98265,2e-05,2.15234]
[1776452142038,40.15,77127.18,0.2,0.98295,2e-05,2.12075]
[1776452143045,40.13,77131.25,0.2,0.98307,2e-05,2.10799]
[1776452144052,40.12,77128.42,0.2,0.98304,2e-05,2.11066]
[1776452145059,40.12,77126.64,0.2,0.98301,2e-05,2.11423]
[1776452149087,40.1,77127.98,0.2,0.98308,2e-05,2.10676]
[1776452150094,40.1,77129.98,0.2,0.98312,2e-05,2.10203]
[1776452155129,40.09,77128.85,0.2,0.98312,2e-05,2.10287]
[1776452158150,40.08,77137.62,0.2,0.98331,2e-05,2.08274]
[1776452159156,40.08,77143.6,0.2,0.98343,2e-05,2.06944]
[1776452160164,40.08,77144.43,0.2,0.98345,2e-05,2.06735]
[1776452161171,40.08,77149.25,0.2,0.98355,2e-05,2.05668]
[1776452162178,40.08,77163.29,0.2,0.98384,2e-05,2.02634]
[1776452163185,40.08,77174.72,0.2,0.98407,2e-05,2.00188]
[1776452164192,40.08,77178.78,0.2,0.98415,2e-05,1.99314]
[1776452165199,40.08,77182.15,0.2,0.98422,2e-05,1.98592]
[1776452166206,40.08,77183.54,0.2,0.98425,2e-05,1.98288]
[1776452169227,40.08,77189.34,0.2,0.98437,2e-05,1.97042]
[1776452170234,40.07,77195.76,0.2,0.98449,2e-05,1.95697]
[1776452172248,40.07,77195.06,0.2,0.98448,2e-05,1.95819]
[1776452175269,40.07,77196.35,0.2,0.98451,2e-05,1.95529]
[1776452179298,40.07,77194.39,0.2,0.98447,2e-05,1.95906]
[1776452180305,40.07,77195.89,0.2,0.9845,2e-05,1.95586]
[1776452181759,40.07,77195.89,0.2,0.9845,2e-05,1.95586]
[1776452181862,40.07,77195.89,0.2,0.9845,2e-05,1.95586]
[1776452181863,40.07,77201.28,0.2,0.98461,2e-05,1.94464]
[1776452182319,40.07,77203.25,0.2,0.98464,2e-05,1.94052]
[1776452183326,40.07,77204.76,0.2,0.98467,2e-05,1.93736]
[1776452185096,40.07,77204.14,0.2,0.98466,2e-05,1.93859]
[1776452185202,40.07,77204.14,0.2,0.98466,2e-05,1.93859]
[1776452187640,40.07,77202.87,0.2,0.98463,2e-05,1.94206]
[1776452187654,40.08,77197.06,0.2,0.98451,2e-05,1.95448]
[1776452190375,40.08,77199.35,0.2,0.98455,2e-05,1.95092]
[1776452191381,40.08,77201.18,0.2,0.9846,2e-05,1.94509]
[1776452192389,40.08,77202.93,0.2,0.98463,2e-05,1.9419]
[1776452193203,40.08,77202.93,0.2,0.98463,2e-05,1.9419]
[1776452193396,40.08,77198.35,0.2,0.98454,2e-05,1.95128]
[1776452194573,40.08,77198.35,0.2,0.98454,2e-05,1.95128]
[1776452194597,40.08,77198.35,0.2,0.98454,2e-05,1.95128]
[1776452194697,40.08,77198.35,0.2,0.98454,2e-05,1.95128]
[1776452194724,40.08,77198.35,0.2,0.98454,2e-05,1.95128]
[1776452194771,40.08,77185.02,0.2,0.98428,2e-05,1.97891]
[1776452194956,40.08,77185.02,0.2,0.98428,2e-05,1.97891]
[1776452195414,40.08,77166.71,0.2,0.98392,2e-05,2.01748]
[1776452196420,40.08,77159.97,0.2,0.98379,2e-05,2.03149]
[1776452197427,40.08,77158.54,0.2,0.98376,2e-05,2.03432]
[1776452198435,40.08,77163.57,0.2,0.98386,2e-05,2.02336]
[1776452199442,40.08,77166.8,0.2,0.98393,2e-05,2.01629]
[1776452200449,40.08,77171.63,0.2,0.98403,2e-05,2.00586]
[1776452201455,40.08,77174.06,0.2,0.98408,2e-05,2.00056]
[1776452203470,40.08,77169.25,0.2,0.98399,2e-05,2.01039]
[1776452205485,40.07,77167.98,0.2,0.98396,2e-05,2.01271]
[1776452206492,40.07,77163.79,0.2,0.98388,2e-05,2.02142]
[1776452207499,40.07,77161.54,0.2,0.98384,2e-05,2.026]
[1776452208505,40.07,77160.35,0.2,0.98382,2e-05,2.02833]
[1776452210522,40.07,77157.86,0.2,0.98377,2e-05,2.03321]
[1776452212475,40.07,77156.76,0.2,0.98375,2e-05,2.03533]
[1776452213217,40.07,77156.33,0.2,0.98374,2e-05,2.03602]
[1776452213541,40.07,77156.32,0.2,0.98375,2e-05,2.03581]
[1776452215555,40.07,77165.97,0.2,0.98394,2e-05,2.0148]
[1776452216561,40.06,77174.35,0.2,0.98411,2e-05,1.99689]
[1776452217569,40.06,77177.58,0.2,0.98418,2e-05,1.98993]
[1776452218103,40.06,77177.58,0.2,0.98418,2e-05,1.98993]
[1776452218213,40.06,77177.58,0.2,0.98418,2e-05,1.98993]
[1776452218576,40.06,77177.28,0.2,0.98417,2e-05,1.99042]
[1776452219150,40.06,77177.28,0.2,0.98417,2e-05,1.99042]
[1776452219217,40.06,77177.28,0.2,0.98417,2e-05,1.99042]
[1776452219436,40.06,77177.28,0.2,0.98417,2e-05,1.99042]
[1776452219839,40.06,77177.28,0.2,0.98417,2e-05,1.99042]
[1776452219938,40.06,77175.17,0.2,0.98413,2e-05,1.99471]
[1776452220198,40.06,77175.17,0.2,0.98413,2e-05,1.99471]
[1776452220353,40.06,77175.17,0.2,0.98413,2e-05,1.99471]
[1776452220531,40.06,77175.17,0.2,0.98413,2e-05,1.99471]
[1776452220638,40.06,77175.17,0.2,0.98413,2e-05,1.99471]
[1776452220692,40.06,77175.17,0.2,0.98413,2e-05,1.99471]
[1776452220717,40.06,77175.17,0.2,0.98413,2e-05,1.99471]
[1776452220898,40.06,77175.17,0.2,0.98413,2e-05,1.99471]
[1776452221068,40.06,77175.71,0.2,0.98414,2e-05,1.99342]
[1776452221213,40.06,77175.71,0.2,0.98414,2e-05,1.99342]
[1776452221693,40.06,77175.71,0.2,0.98414,2e-05,1.99342]
[1776452224618,40.06,77172.42,0.2,0.98409,2e-05,1.99975]
[1776452227640,40.06,77169.28,0.2,0.98403,2e-05,2.00591]
[1776452230661,40.05,77165.36,0.2,0.98395,2e-05,2.01371]
[1776452235696,40.05,77161.39,0.2,0.98388,2e-05,2.02124]
[1776452236702,40.05,77171.59,0.2,0.98409,2e-05,1.99944]
[1776452237710,40.05,77176.39,0.2,0.98418,2e-05,1.98918]
[1776452238716,40.05,77181.29,0.2,0.98428,2e-05,1.97877]
[1776452243362,40.05,77180.83,0.2,0.98428,2e-05,1.97926]
[1776452243368,40.05,77180.83,0.2,0.98428,2e-05,1.97926]
[1776452243446,40.05,77180.83,0.2,0.98428,2e-05,1.97926]
[1776452243752,40.05,77180.91,0.2,0.98428,2e-05,1.97897]
[1776452245766,40.05,77186.15,0.2,0.98438,2e-05,1.96843]
[1776452249570,40.05,77188.3,0.2,0.98441,2e-05,1.96554]
[1776452249577,40.05,77188.3,0.2,0.98441,2e-05,1.96554]
[1776452249691,40.05,77188.3,0.2,0.98441,2e-05,1.96554]
[1776452249795,40.06,77188.48,0.2,0.9844,2e-05,1.96569]
[1776452254830,40.07,77187.21,0.2,0.98437,2e-05,1.96852]
[1776452255837,40.07,77183.3,0.2,0.98429,2e-05,1.9772]
[1776452256844,40.07,77177.8,0.2,0.98418,2e-05,1.98923]
[1776452259010,40.08,77176.42,0.2,0.98414,2e-05,1.99309]
[1776452259174,40.08,77176.42,0.2,0.98414,2e-05,1.99309]
[1776452259197,40.08,77176.42,0.2,0.98414,2e-05,1.99309]
[1776452259865,40.08,77176.35,0.2,0.98414,2e-05,1.99372]
[1776452264899,40.09,77179.25,0.2,0.98417,2e-05,1.99003]
[1776452269935,40.1,77179.27,0.2,0.98415,2e-05,1.9924]
[1776452270276,40.1,77179.27,0.2,0.98415,2e-05,1.9924]
[1776452270392,40.1,77179.27,0.2,0.98415,2e-05,1.9924]
[1776452270446,40.1,77179.27,0.2,0.98415,2e-05,1.9924]
[1776452270942,40.1,77179.74,0.2,0.98416,2e-05,1.99189]
[1776452272958,40.11,77174.84,0.2,0.98405,2e-05,2.00317]
[1776452273965,40.11,77170.33,0.2,0.98396,2e-05,2.01317]
[1776452275443,40.11,77170.22,0.2,0.98395,2e-05,2.01385]
[1776452275508,40.11,77170.22,0.2,0.98395,2e-05,2.01385]
[1776452275692,40.11,77170.22,0.2,0.98395,2e-05,2.01385]
[1776452275697,40.11,77170.22,0.2,0.98395,2e-05,2.01385]
[1776452275837,40.11,77170.22,0.2,0.98395,2e-05,2.01385]
[1776452275937,40.11,77170.22,0.2,0.98395,2e-05,2.01385]
[1776452275938,40.11,77170.22,0.2,0.98395,2e-05,2.01429]
[1776452277993,40.12,77165.92,0.2,0.98385,2e-05,2.0243]
[1776452281766,40.12,77167.42,0.2,0.98387,2e-05,2.02196]
[1776452281772,40.12,77167.42,0.2,0.98387,2e-05,2.02196]
[1776452281947,40.12,77167.42,0.2,0.98387,2e-05,2.02196]
[1776452281867,40.12,77168.32,0.2,0.98388,2e-05,2.02091]
[1776452282192,40.12,77168.32,0.2,0.98388,2e-05,2.02091]
[1776452282193,40.12,77167.87,0.2,0.98387,2e-05,2.02187]
[1776452285044,40.13,77173.52,0.2,0.98398,2e-05,2.01117]
[1776452286051,40.13,77180.24,0.2,0.9841,2e-05,1.99744]
[1776452287055,40.13,77180.24,0.2,0.9841,2e-05,1.99744]
[1776452287201,40.13,77180.24,0.2,0.9841,2e-05,1.99744]
[1776452287316,40.13,77180.24,0.2,0.9841,2e-05,1.99744]
[1776452287445,40.13,77180.24,0.2,0.9841,2e-05,1.99744]
[1776452287636,40.13,77180.24,0.2,0.9841,2e-05,1.99744]
[1776452287693,40.13,77180.24,0.2,0.9841,2e-05,1.99744]
[1776452287790,40.14,77180.6,0.2,0.9841,2e-05,1.99763]
[1776452293100,40.15,77180.79,0.2,0.98408,2e-05,1.99956]
[1776452295846,40.15,77179.65,0.2,0.98406,2e-05,2.00243]
[1776452295852,40.15,77179.65,0.2,0.98406,2e-05,2.00243]
[1776452295955,40.15,77179.65,0.2,0.98406,2e-05,2.00243]
[1776452295948,40.15,77180.72,0.2,0.98407,2e-05,2.0011]
[1776452297622,40.15,77183.4,0.2,0.98412,2e-05,1.99546]
[1776452298135,40.16,77193.11,0.2,0.98431,2e-05,1.97608]
[1776452299940,40.16,77193.11,0.2,0.98431,2e-05,1.97608]
[1776452299142,40.16,77196.94,0.2,0.98438,2e-05,1.96861]
[1776452302362,40.16,77197.15,0.2,0.98437,2e-05,1.9692]
[1776452303282,40.17,77197.32,0.2,0.98436,2e-05,1.96986]
[1776452303366,40.17,77197.32,0.2,0.98436,2e-05,1.96986]
[1776452303436,40.17,77197.32,0.2,0.98436,2e-05,1.96986]
[1776452303469,40.17,77197.32,0.2,0.98436,2e-05,1.96986]
[1776452303496,40.17,77197.32,0.2,0.98436,2e-05,1.96986]
[1776452303702,40.17,77197.32,0.2,0.98436,2e-05,1.96986]
[1776452303800,40.17,77197.46,0.2,0.98436,2e-05,1.97007]
[1776452309212,40.18,77197.74,0.2,0.98434,2e-05,1.97199]
[1776452313240,40.19,77195.72,0.2,0.98431,2e-05,1.97568]
[1776452315469,40.19,77194.62,0.2,0.98428,2e-05,1.97846]
[1776452315593,40.19,77194.62,0.2,0.98428,2e-05,1.97846]
[1776452315694,40.19,77194.62,0.2,0.98428,2e-05,1.97846]
[1776452315700,40.19,77194.62,0.2,0.98428,2e-05,1.97846]
[1776452315827,40.19,77194.62,0.2,0.98428,2e-05,1.97846]
[1776452315938,40.19,77194.62,0.2,0.98428,2e-05,1.97846]
[1776452315922,40.2,77195.04,0.2,0.98428,2e-05,1.97855]
[1776452316067,40.2,77195.04,0.2,0.98428,2e-05,1.97855]
[1776452316155,40.2,77195.04,0.2,0.98428,2e-05,1.97855]
[1776452316203,40.2,77195.04,0.2,0.98428,2e-05,1.97855]
[1776452316269,40.2,77195.04,0.2,0.98428,2e-05,1.97855]
[1776452316412,40.2,77195.04,0.2,0.98428,2e-05,1.97855]
[1776452316439,40.2,77195.04,0.2,0.98428,2e-05,1.97855]
[1776452316547,40.2,77195.04,0.2,0.98428,2e-05,1.97855]
[1776452316697,40.2,77195.04,0.2,0.98428,2e-05,1.97855]
[1776452316939,40.2,77195.04,0.2,0.98428,2e-05,1.97855]
[1776452317003,40.2,77195.04,0.2,0.98428,2e-05,1.97855]
[1776452316790,40.2,77194.69,0.2,0.98427,2e-05,1.97975]
[1776452317199,40.2,77194.69,0.2,0.98427,2e-05,1.97975]
[1776452317322,40.2,77194.69,0.2,0.98427,2e-05,1.97975]
[1776452317440,40.2,77194.69,0.2,0.98427,2e-05,1.97975]
[1776452317446,40.2,77194.69,0.2,0.98427,2e-05,1.97975]
[1776452317625,40.2,77194.69,0.2,0.98427,2e-05,1.97975]
[1776452317695,40.2,77194.69,0.2,0.98427,2e-05,1.97975]
[1776452317722,40.2,77194.69,0.2,0.98427,2e-05,1.97975]
[1776452317730,40.2,77194.69,0.2,0.98427,2e-05,1.97975]
[1776452317936,40.2,77194.69,0.2,0.98427,2e-05,1.97975]
[1776452317832,40.2,77194.52,0.2,0.98426,2e-05,1.98058]
[1776452321197,40.21,77194.52,0.2,0.98425,2e-05,1.98153]
[1776452321437,40.21,77194.52,0.2,0.98425,2e-05,1.98153]
[1776452321551,40.21,77194.52,0.2,0.98425,2e-05,1.98153]
[1776452321687,40.21,77194.52,0.2,0.98425,2e-05,1.98153]
[1776452321936,40.21,77194.52,0.2,0.98425,2e-05,1.98153]
[1776452321942,40.21,77194.52,0.2,0.98425,2e-05,1.98153]
[1776452321789,40.21,77193.34,0.2,0.98422,2e-05,1.98493]
[1776452322258,40.21,77193.34,0.2,0.98422,2e-05,1.98493]
[1776452322440,40.21,77193.34,0.2,0.98422,2e-05,1.98493]
[1776452322446,40.21,77193.34,0.2,0.98422,2e-05,1.98493]
[1776452322695,40.21,77193.34,0.2,0.98422,2e-05,1.98493]
[1776452322857,40.21,77193.34,0.2,0.98422,2e-05,1.98493]
[1776452322936,40.21,77193.34,0.2,0.98422,2e-05,1.98493]
[1776452322985,40.21,77193.34,0.2,0.98422,2e-05,1.98493]
[1776452322958,40.21,77193.34,0.2,0.98422,2e-05,1.98539]
[1776452325201,40.21,77193.21,0.2,0.98421,2e-05,1.98613]
[1776452325437,40.21,77193.21,0.2,0.98421,2e-05,1.98613]
[1776452325704,40.21,77193.21,0.2,0.98421,2e-05,1.98613]
[1776452325936,40.21,77193.21,0.2,0.98421,2e-05,1.98613]
[1776452325942,40.21,77193.21,0.2,0.98421,2e-05,1.98613]
[1776452325941,40.22,77187.39,0.2,0.98409,2e-05,1.99924]
[1776452326181,40.22,77187.39,0.2,0.98409,2e-05,1.99924]
[1776452326199,40.22,77187.39,0.2,0.98409,2e-05,1.99924]
[1776452326333,40.22,77180.33,0.2,0.98395,2e-05,2.01412]
[1776452328521,40.22,77179.61,0.2,0.98393,2e-05,2.01608]
[1776452328527,40.22,77179.61,0.2,0.98393,2e-05,2.01608]
[1776452328693,40.22,77179.61,0.2,0.98393,2e-05,2.01608]
[1776452329200,40.22,77179.75,0.2,0.98392,2e-05,2.01661]
[1776452329440,40.22,77179.75,0.2,0.98392,2e-05,2.01661]
[1776452329699,40.22,77179.75,0.2,0.98392,2e-05,2.01661]
[1776452329725,40.22,77179.75,0.2,0.98392,2e-05,2.01661]
[1776452329940,40.22,77179.75,0.2,0.98392,2e-05,2.01661]
[1776452329988,40.23,77179.61,0.2,0.98392,2e-05,2.01731]
[1776452330048,40.23,77179.61,0.2,0.98392,2e-05,2.01731]
[1776452330071,40.23,77179.61,0.2,0.98392,2e-05,2.01731]
[1776452330191,40.23,77179.61,0.2,0.98392,2e-05,2.01731]
[1776452330330,40.23,77179.61,0.2,0.98392,2e-05,2.01731]
[1776452330445,40.23,77179.61,0.2,0.98392,2e-05,2.01731]
[1776452330621,40.23,77179.61,0.2,0.98392,2e-05,2.01731]
[1776452330694,40.23,77179.61,0.2,0.98392,2e-05,2.01731]
[1776452330798,40.23,77179.61,0.2,0.98392,2e-05,2.01731]
[1776452330946,40.23,77179.61,0.2,0.98392,2e-05,2.01731]
[1776452330848,40.23,77176.99,0.2,0.98386,2e-05,2.02328]
[1776452331198,40.23,77176.99,0.2,0.98386,2e-05,2.02328]
[1776452331443,40.23,77176.99,0.2,0.98386,2e-05,2.02328]
[1776452331573,40.23,77176.99,0.2,0.98386,2e-05,2.02328]
[1776452331684,40.23,77176.99,0.2,0.98386,2e-05,2.02328]
[1776452331692,40.23,77176.99,0.2,0.98386,2e-05,2.02328]
[1776452331784,40.23,77175.2,0.2,0.98382,2e-05,2.02748]
[1776452332697,40.23,77175.2,0.2,0.98382,2e-05,2.02748]
[1776452332944,40.23,77175.2,0.2,0.98382,2e-05,2.02748]
[1776452333019,40.23,77175.27,0.2,0.98382,2e-05,2.02772]
[1776452333065,40.23,77175.27,0.2,0.98382,2e-05,2.02772]
[1776452333201,40.23,77175.27,0.2,0.98382,2e-05,2.02772]
[1776452333245,40.23,77175.27,0.2,0.98382,2e-05,2.02772]
[1776452333384,40.23,77174.2,0.2,0.9838,2e-05,2.03]
[1776452334391,40.23,77170.02,0.2,0.98371,2e-05,2.0393]
[1776452335398,40.24,77167.18,0.2,0.98364,2e-05,2.04613]
[1776452337358,40.24,77166.71,0.2,0.98363,2e-05,2.04714]
[1776452337366,40.24,77166.71,0.2,0.98363,2e-05,2.04714]
[1776452337441,40.24,77166.71,0.2,0.98363,2e-05,2.04714]
[1776452341439,40.24,77168.76,0.2,0.98366,2e-05,2.04457]
[1776452342447,40.25,77174.5,0.2,0.98377,2e-05,2.03306]
[1776452344389,40.25,77175.14,0.2,0.98378,2e-05,2.03208]
[1776452344532,40.25,77175.14,0.2,0.98378,2e-05,2.03208]
[1776452344787,40.25,77175.14,0.2,0.98378,2e-05,2.03208]
[1776452344887,40.25,77174.96,0.2,0.98377,2e-05,2.03286]
[1776452346475,40.25,77177.85,0.2,0.98382,2e-05,2.0275]
[1776452348017,40.25,77177.85,0.2,0.98382,2e-05,2.0275]
[1776452347482,40.26,77179.43,0.2,0.98385,2e-05,2.02455]
[1776452349496,40.26,77177.09,0.2,0.98379,2e-05,2.03033]
[1776452350677,40.26,77177.09,0.2,0.98379,2e-05,2.03033]
[1776452350683,40.26,77177.09,0.2,0.98379,2e-05,2.03033]
[1776452350792,40.26,77177.09,0.2,0.98379,2e-05,2.03033]
[1776452350949,40.26,77177.09,0.2,0.98379,2e-05,2.03033]
[1776452351021,40.26,77177.23,0.2,0.98379,2e-05,2.03043]
[1776452354867,40.27,77177.11,0.2,0.98378,2e-05,2.03188]
[1776452354919,40.27,77177.11,0.2,0.98378,2e-05,2.03228]
[1776452355538,40.27,77184.3,0.2,0.98392,2e-05,2.01744]
[1776452356545,40.27,77187.51,0.2,0.98398,2e-05,2.01108]
[1776452358078,40.27,77187.44,0.2,0.98397,2e-05,2.01167]
[1776452358084,40.27,77187.44,0.2,0.98397,2e-05,2.01167]
[1776452358196,40.27,77187.44,0.2,0.98397,2e-05,2.01167]
[1776452359566,40.28,77190.09,0.2,0.98401,2e-05,2.00695]
[1776452360573,40.28,77192.94,0.2,0.98407,2e-05,2.0014]
[1776452361580,40.28,77194.57,0.2,0.98409,2e-05,1.99842]
[1776452362389,40.28,77194.57,0.2,0.98409,2e-05,1.99842]
[1776452362400,40.28,77194.57,0.2,0.98409,2e-05,1.99842]
[1776452362449,40.28,77194.57,0.2,0.98409,2e-05,1.99842]
[1776452364601,40.29,77200.64,0.2,0.9842,2e-05,1.98708]
[1776452365608,40.29,77202.73,0.2,0.98424,2e-05,1.98318]
[1776452366615,40.29,77203.96,0.2,0.98426,2e-05,1.9811]
[1776452367621,40.29,77201.45,0.2,0.9842,2e-05,1.9868]
[1776452368805,40.29,77201.45,0.2,0.9842,2e-05,1.9868]
[1776452368818,40.29,77201.45,0.2,0.9842,2e-05,1.9868]
[1776452368952,40.29,77201.45,0.2,0.9842,2e-05,1.9868]
[1776452369021,40.3,77198.82,0.2,0.98415,2e-05,1.99276]
[1776452370643,40.3,77200.88,0.2,0.98418,2e-05,1.98937]
[1776452372657,40.3,77202.93,0.2,0.98423,2e-05,1.98353]
[1776452376686,40.31,77209.09,0.2,0.98433,2e-05,1.97259]
[1776452377693,40.31,77211.82,0.2,0.98438,2e-05,1.96742]
[1776452378679,40.31,77211.82,0.2,0.98438,2e-05,1.96742]
[1776452378692,40.31,77211.82,0.2,0.98438,2e-05,1.96742]
[1776452378902,40.31,77211.82,0.2,0.98438,2e-05,1.96742]
[1776452378939,40.31,77211.82,0.2,0.98438,2e-05,1.96742]
[1776452378994,40.32,77214.07,0.2,0.98442,2e-05,1.96325]
[1776452381721,40.32,77212.46,0.2,0.98438,2e-05,1.96807]
[1776452385749,40.33,77211.29,0.2,0.98434,2e-05,1.97242]
[1776452386758,40.33,77203.03,0.2,0.98417,2e-05,1.99007]
[1776452387763,40.34,77199.68,0.2,0.9841,2e-05,1.99752]
[1776452388168,40.34,77199.68,0.2,0.9841,2e-05,1.99752]
[1776452388198,40.34,77199.68,0.2,0.9841,2e-05,1.99752]
[1776452388278,40.34,77199.68,0.2,0.9841,2e-05,1.99752]
[1776452388400,40.34,77199.68,0.2,0.9841,2e-05,1.99752]
[1776452388444,40.34,77199.68,0.2,0.9841,2e-05,1.99752]
[1776452392798,40.35,77202.28,0.2,0.98413,2e-05,1.99424]
[1776452394813,40.35,77199.77,0.2,0.98407,2e-05,2.00037]
[1776452395479,40.35,77199.77,0.2,0.98407,2e-05,2.00037]
[1776452395692,40.35,77199.77,0.2,0.98407,2e-05,2.00037]
[1776452395696,40.35,77199.77,0.2,0.98407,2e-05,2.00037]
[1776452395840,40.35,77199.77,0.2,0.98407,2e-05,2.00037]
[1776452395944,40.35,77199.77,0.2,0.98407,2e-05,2.00037]
[1776452396829,40.35,77197.75,0.2,0.98403,2e-05,2.00545]
[1776452398843,40.36,77193.76,0.2,0.98394,2e-05,2.01467]
[1776452399821,40.36,77193.76,0.2,0.98394,2e-05,2.01467]
[1776452399828,40.36,77193.76,0.2,0.98394,2e-05,2.01467]
[1776452399941,40.36,77193.76,0.2,0.98394,2e-05,2.01467]
[1776452400082,40.36,77193.76,0.2,0.98394,2e-05,2.01467]
[1776452400201,40.36,77193.81,0.2,0.98394,2e-05,2.01497]
[1776452400857,40.36,77196.4,0.2,0.98398,2e-05,2.00992]
[1776452401864,40.36,77198.9,0.2,0.98403,2e-05,2.00507]
[1776452402871,40.36,77207.45,0.2,0.98419,2e-05,1.98761]
[1776452403878,40.37,77206.92,0.2,0.98418,2e-05,1.98916]
[1776452404885,40.37,77209.48,0.2,0.98423,2e-05,1.98427]
[1776452405892,40.37,77206.98,0.2,0.98417,2e-05,1.98993]
[1776452406902,40.37,77201.99,0.2,0.98407,2e-05,2.00081]
[1776452408176,40.37,77202.96,0.2,0.98409,2e-05,1.9992]
[1776452408193,40.37,77202.96,0.2,0.98409,2e-05,1.9992]
[1776452408381,40.37,77202.96,0.2,0.98409,2e-05,1.9992]
[1776452408438,40.37,77202.96,0.2,0.98409,2e-05,1.9992]
[1776452408916,40.38,77198.57,0.2,0.98399,2e-05,2.00883]
[1776452410930,40.38,77196.52,0.2,0.98395,2e-05,2.01396]
[1776452412944,40.38,77198.57,0.2,0.98398,2e-05,2.01044]
[1776452414657,40.38,77199.68,0.2,0.984,2e-05,2.00852]
[1776452414699,40.38,77199.68,0.2,0.984,2e-05,2.00852]
[1776452414838,40.38,77199.68,0.2,0.984,2e-05,2.00852]
[1776452414939,40.38,77199.68,0.2,0.984,2e-05,2.00852]
[1776452414974,40.38,77199.68,0.2,0.984,2e-05,2.00852]
[1776452415058,40.38,77199.68,0.2,0.984,2e-05,2.00852]
[1776452415038,40.39,77201.6,0.2,0.98403,2e-05,2.0049]
[1776452415196,40.39,77201.6,0.2,0.98403,2e-05,2.0049]
[1776452421001,40.4,77201.35,0.2,0.984,2e-05,2.00792]
[1776452421937,40.4,77201.35,0.2,0.984,2e-05,2.00792]
[1776452422008,40.4,77202.88,0.2,0.98403,2e-05,2.00512]
[1776452422758,40.4,77202.88,0.2,0.98403,2e-05,2.00512]
[1776452422764,40.4,77202.88,0.2,0.98403,2e-05,2.00512]
[1776452423015,40.4,77206.79,0.2,0.9841,2e-05,1.99735]
[1776452425029,40.4,77204.87,0.2,0.98406,2e-05,2.00221]
[1776452425587,40.4,77204.87,0.2,0.98406,2e-05,2.00221]
[1776452428532,40.41,77204.11,0.2,0.98403,2e-05,2.00506]
[1776452428669,40.41,77204.11,0.2,0.98403,2e-05,2.00506]
[1776452428693,40.41,77204.11,0.2,0.98403,2e-05,2.00506]
[1776452429057,40.41,77199.63,0.2,0.98394,2e-05,2.01489]
[1776452430064,40.41,77198.32,0.2,0.98391,2e-05,2.01805]
[1776452431706,40.42,77198.21,0.2,0.98392,2e-05,2.01616]
[1776452432079,40.42,77198.17,0.2,0.98392,2e-05,2.01664]
[1776452433086,40.42,77203.71,0.2,0.98402,2e-05,2.0054]
[1776452433219,40.42,77203.71,0.2,0.98402,2e-05,2.0054]
[1776452433374,40.42,77203.71,0.2,0.98402,2e-05,2.0054]
[1776452433444,40.42,77203.71,0.2,0.98402,2e-05,2.0054]
[1776452434093,40.42,77207.05,0.2,0.98409,2e-05,1.99883]
[1776452438121,40.43,77205.34,0.2,0.98404,2e-05,2.00413]
[1776452439146,40.43,77205.34,0.2,0.98404,2e-05,2.00413]
[1776452439128,40.43,77203.02,0.2,0.98399,2e-05,2.00942]
[1776452439190,40.43,77203.02,0.2,0.98399,2e-05,2.00942]
[1776452439367,40.43,77203.02,0.2,0.98399,2e-05,2.00942]
[1776452439442,40.43,77203.02,0.2,0.98399,2e-05,2.00942]
[1776452440135,40.43,77199.7,0.2,0.98392,2e-05,2.01681]
[1776452440831,40.43,77199.7,0.2,0.98392,2e-05,2.01681]
[1776452440944,40.43,77199.7,0.2,0.98392,2e-05,2.01681]
[1776452441142,40.43,77186.82,0.2,0.98366,2e-05,2.04446]
[1776452441193,40.43,77186.82,0.2,0.98366,2e-05,2.04446]
[1776452442149,40.44,77185.35,0.2,0.98362,2e-05,2.04794]
[1776452443156,40.44,77190.45,0.2,0.98372,2e-05,2.03745]
[1776452443246,40.44,77190.45,0.2,0.98372,2e-05,2.03745]
[1776452443315,40.44,77190.45,0.2,0.98372,2e-05,2.03745]
[1776452443439,40.44,77190.45,0.2,0.98372,2e-05,2.03745]
[1776452446188,40.44,77193.74,0.2,0.98378,2e-05,2.03159]
[1776452447855,40.44,77193.74,0.2,0.98378,2e-05,2.03159]
[1776452447937,40.44,77193.74,0.2,0.98378,2e-05,2.03159]
[1776452448015,40.44,77193.74,0.2,0.98378,2e-05,2.03159]
[1776452448038,40.45,77197.64,0.2,0.98385,2e-05,2.02412]
[1776452448190,40.45,77197.64,0.2,0.98385,2e-05,2.02412]
[1776452448258,40.45,77201.39,0.2,0.98392,2e-05,2.01622]
[1776452449197,40.45,77205.28,0.2,0.984,2e-05,2.00845]
[1776452450341,40.45,77207.61,0.2,0.98404,2e-05,2.00399]
[1776452451214,40.45,77210.86,0.2,0.9841,2e-05,1.99761]
[1776452452396,40.45,77210.86,0.2,0.9841,2e-05,1.99761]
[1776452452402,40.45,77210.86,0.2,0.9841,2e-05,1.99761]
[1776452452440,40.45,77210.86,0.2,0.9841,2e-05,1.99761]
[1776452452497,40.45,77212.04,0.2,0.98412,2e-05,1.99559]
[1776452454389,40.46,77224.46,0.2,0.98435,2e-05,1.97069]
[1776452455247,40.46,77231.93,0.2,0.98449,2e-05,1.95531]
[1776452456254,40.46,77230.81,0.2,0.98446,2e-05,1.9586]
[1776452457263,40.46,77232.1,0.2,0.98449,2e-05,1.95595]
[1776452458864,40.46,77232.1,0.2,0.98449,2e-05,1.95595]
[1776452459048,40.46,77232.1,0.2,0.98449,2e-05,1.95595]
[1776452459182,40.46,77232.1,0.2,0.98449,2e-05,1.95595]
[1776452459140,40.47,77233.77,0.2,0.98451,2e-05,1.95352]
[1776452459453,40.47,77233.77,0.2,0.98451,2e-05,1.95352]
[1776452460284,40.47,77225.86,0.2,0.98435,2e-05,1.9708]
[1776452461292,40.47,77220.36,0.2,0.98424,2e-05,1.98265]
[1776452462280,40.47,77220.36,0.2,0.98424,2e-05,1.98265]
[1776452462324,40.47,77220.36,0.2,0.98424,2e-05,1.98265]
[1776452462441,40.47,77215.81,0.2,0.98415,2e-05,1.99255]
[1776452463308,40.48,77200.64,0.2,0.98384,2e-05,2.02477]
[1776452464315,40.48,77201.49,0.2,0.98386,2e-05,2.02336]
[1776452466192,40.48,77201.49,0.2,0.98386,2e-05,2.02336]
[1776452465322,40.48,77200.14,0.2,0.98383,2e-05,2.02658]
[1776452466445,40.48,77200.14,0.2,0.98383,2e-05,2.02658]
[1776452466578,40.48,77200.14,0.2,0.98383,2e-05,2.02658]
[1776452466699,40.48,77200.14,0.2,0.98383,2e-05,2.02658]
[1776452466935,40.48,77200.14,0.2,0.98383,2e-05,2.02658]
[1776452467336,40.48,77201.67,0.2,0.98385,2e-05,2.0241]
[1776452468342,40.48,77209.51,0.2,0.984,2e-05,2.008]
[1776452469351,40.49,77212.73,0.2,0.98406,2e-05,2.00167]
[1776452470777,40.49,77212.73,0.2,0.98406,2e-05,2.00167]
[1776452470786,40.49,77212.73,0.2,0.98406,2e-05,2.00167]
[1776452470938,40.49,77212.73,0.2,0.98406,2e-05,2.00167]
[1776452470946,40.49,77212.73,0.2,0.98406,2e-05,2.00167]
[1776452471125,40.49,77212.73,0.2,0.98406,2e-05,2.00167]
[1776452471189,40.49,77212.73,0.2,0.98406,2e-05,2.00167]
[1776452471220,40.49,77212.73,0.2,0.98406,2e-05,2.00167]
[1776452471439,40.49,77213.14,0.2,0.98406,2e-05,2.00164]
[1776452471689,40.49,77213.14,0.2,0.98406,2e-05,2.00164]
[1776452472108,40.49,77213.14,0.2,0.98406,2e-05,2.00164]
[1776452472193,40.49,77213.14,0.2,0.98406,2e-05,2.00164]
[1776452472436,40.49,77213.25,0.2,0.98406,2e-05,2.00183]
[1776452472544,40.49,77213.25,0.2,0.98406,2e-05,2.00183]
[1776452473920,40.49,77212.65,0.2,0.98405,2e-05,2.00308]
[1776452473960,40.49,77212.65,0.2,0.98405,2e-05,2.00308]
[1776452473990,40.49,77212.65,0.2,0.98405,2e-05,2.00308]
[1776452474203,40.49,77212.65,0.2,0.98405,2e-05,2.00308]
[1776452474057,40.5,77207.29,0.2,0.98393,2e-05,2.01511]
[1776452474439,40.5,77207.29,0.2,0.98393,2e-05,2.01511]
[1776452474562,40.5,77207.29,0.2,0.98393,2e-05,2.01511]
[1776452474696,40.5,77207.29,0.2,0.98393,2e-05,2.01511]
[1776452474938,40.5,77207.29,0.2,0.98393,2e-05,2.01511]
[1776452475133,40.5,77207.29,0.2,0.98393,2e-05,2.01511]
[1776452475196,40.5,77207.29,0.2,0.98393,2e-05,2.01511]
[1776452475151,40.5,77212.56,0.2,0.98403,2e-05,2.00449]
[1776452475437,40.5,77212.56,0.2,0.98403,2e-05,2.00449]
[1776452475535,40.5,77212.56,0.2,0.98403,2e-05,2.00449]
[1776452475692,40.5,77212.56,0.2,0.98403,2e-05,2.00449]
[1776452475698,40.5,77212.56,0.2,0.98403,2e-05,2.00449]
[1776452475940,40.5,77212.56,0.2,0.98403,2e-05,2.00449]
[1776452475945,40.5,77212.56,0.2,0.98403,2e-05,2.00449]
[1776452476091,40.5,77212.56,0.2,0.98403,2e-05,2.00449]
[1776452476200,40.5,77212.56,0.2,0.98403,2e-05,2.00449]
[1776452476187,40.5,77218.2,0.2,0.98414,2e-05,1.99315]
[1776452476399,40.5,77218.2,0.2,0.98414,2e-05,1.99315]
[1776452476415,40.5,77218.2,0.2,0.98414,2e-05,1.99315]
[1776452478201,40.5,77218.64,0.2,0.98415,2e-05,1.99224]
[1776452477407,40.5,77220.26,0.2,0.98418,2e-05,1.9893]
[1776452478414,40.5,77222.14,0.2,0.98421,2e-05,1.98584]
[1776452480428,40.51,77226.94,0.2,0.98429,2e-05,1.97679]
[1776452481435,40.51,77229.86,0.2,0.98435,2e-05,1.97121]
[1776452484140,40.51,77230.06,0.2,0.98435,2e-05,1.97126]
[1776452484186,40.51,77230.06,0.2,0.98435,2e-05,1.97126]
[1776452484143,40.52,77224.9,0.2,0.98424,2e-05,1.98286]
[1776452484456,40.52,77222.86,0.2,0.9842,2e-05,1.98709]
[1776452486660,40.52,77222.48,0.2,0.98419,2e-05,1.98834]
[1776452486793,40.52,77222.48,0.2,0.98419,2e-05,1.98834]
[1776452486908,40.52,77227.11,0.2,0.98427,2e-05,1.97919]
[1776452487428,40.52,77227.11,0.2,0.98427,2e-05,1.97919]
[1776452487477,40.52,77237.94,0.2,0.98448,2e-05,1.95732]
[1776452488484,40.52,77241.1,0.2,0.98453,2e-05,1.95131]
[1776452489491,40.53,77240.17,0.2,0.98451,2e-05,1.9537]
[1776452490349,40.53,77240.17,0.2,0.98451,2e-05,1.9537]
[1776452492511,40.53,77245.64,0.2,0.98462,2e-05,1.94158]
[1776452494526,40.54,77243.13,0.2,0.98456,2e-05,1.94772]
[1776452495533,40.54,77239.83,0.2,0.9845,2e-05,1.95499]
[1776452498456,40.54,77239.37,0.2,0.98448,2e-05,1.95694]
[1776452498601,40.54,77239.37,0.2,0.98448,2e-05,1.95694]
[1776452498693,40.54,77239.37,0.2,0.98448,2e-05,1.95694]
[1776452498936,40.54,77239.37,0.2,0.98448,2e-05,1.95694]
[1776452499037,40.55,77240.06,0.2,0.98448,2e-05,1.9565]
[1776452499561,40.55,77242.45,0.2,0.98453,2e-05,1.95161]
[1776452501575,40.55,77247.61,0.2,0.98462,2e-05,1.94208]
[1776452502581,40.55,77248.93,0.2,0.98464,2e-05,1.93989]
[1776452503589,40.56,77247.47,0.2,0.9846,2e-05,1.94337]
[1776452504596,40.56,77249.0,0.2,0.98463,2e-05,1.94078]
[1776452509631,40.57,77252.31,0.2,0.98467,2e-05,1.93659]
[1776452510638,40.57,77257.39,0.2,0.98476,2e-05,1.92679]
[1776452511646,40.58,77261.88,0.2,0.98484,2e-05,1.91824]
[1776452512652,40.58,77269.31,0.2,0.98497,2e-05,1.90438]
[1776452513659,40.58,77275.62,0.2,0.98508,2e-05,1.89234]
[1776452515672,40.59,77278.3,0.2,0.98512,2e-05,1.88818]
[1776452517699,40.59,77280.26,0.2,0.98514,2e-05,1.88547]
[1776452518300,40.59,77280.26,0.2,0.98514,2e-05,1.88547]
[1776452518341,40.59,77280.26,0.2,0.98514,2e-05,1.88547]
[1776452518708,40.59,77288.97,0.2,0.9853,2e-05,1.86822]
[1776452519711,40.62,77290.53,0.2,0.98527,2e-05,1.87168]
[1776452520719,40.63,77292.06,0.2,0.98529,2e-05,1.86929]
[1776452521735,40.63,77292.06,0.2,0.98529,2e-05,1.86929]
[1776452523252,40.63,77293.95,0.2,0.98532,2e-05,1.86681]
[1776452527705,40.64,77293.68,0.2,0.98529,2e-05,1.86985]
[1776452527860,40.64,77293.68,0.2,0.98529,2e-05,1.86985]
[1776452527935,40.64,77293.68,0.2,0.98529,2e-05,1.86985]
[1776452528189,40.64,77293.68,0.2,0.98529,2e-05,1.86985]
[1776452528232,40.65,77294.15,0.2,0.98529,2e-05,1.86955]
[1776452532806,40.66,77291.39,0.2,0.98521,2e-05,1.87811]
[1776452533813,40.66,77284.74,0.2,0.98509,2e-05,1.89191]
[1776452534820,40.67,77275.47,0.2,0.98491,2e-05,1.91101]
[1776452535827,40.67,77269.41,0.2,0.98479,2e-05,1.92375]
[1776452537250,40.67,77269.41,0.2,0.98479,2e-05,1.92375]
[1776452536834,40.67,77265.83,0.2,0.98472,2e-05,1.93151]
[1776452537445,40.67,77265.83,0.2,0.98472,2e-05,1.93151]
[1776452537697,40.67,77265.83,0.2,0.98472,2e-05,1.93151]
[1776452537841,40.68,77262.07,0.2,0.98464,2e-05,1.93964]
[1776452542875,40.69,77272.64,0.2,0.98482,2e-05,1.92082]
[1776452543883,40.69,77275.5,0.2,0.98487,2e-05,1.91561]
[1776452546904,40.7,77284.09,0.2,0.98501,2e-05,1.90006]
[1776452547911,40.7,77288.66,0.2,0.98509,2e-05,1.89153]
[1776452548918,40.7,77290.12,0.2,0.98511,2e-05,1.88922]
[1776452550932,40.71,77282.01,0.2,0.98495,2e-05,1.90655]
[1776452551939,40.71,77274.05,0.2,0.98482,2e-05,1.92064]
[1776452552945,40.71,77273.57,0.2,0.9848,2e-05,1.92214]
[1776452562009,40.73,77273.88,0.2,0.98476,2e-05,1.92625]
[1776452565031,40.74,77275.82,0.2,0.98479,2e-05,1.92393]
[1776452566038,40.74,77280.26,0.2,0.98486,2e-05,1.91554]
[1776452567045,40.75,77287.8,0.2,0.985,2e-05,1.90102]
[1776452568052,40.75,77292.74,0.2,0.98509,2e-05,1.89177]
[1776452572081,40.76,77289.11,0.2,0.985,2e-05,1.90132]
[1776452573087,40.76,77284.51,0.2,0.98491,2e-05,1.91107]
[1776452574094,40.76,77274.14,0.2,0.98471,2e-05,1.93246]
[1776452575101,40.77,77269.54,0.2,0.98462,2e-05,1.94227]
[1776452576108,40.77,77267.96,0.2,0.98458,2e-05,1.94597]
[1776452578294,40.77,77264.97,0.2,0.98452,2e-05,1.95302]
[1776452579129,40.78,77263.87,0.2,0.98449,2e-05,1.95574]
[1776452580136,40.78,77262.67,0.2,0.98446,2e-05,1.95866]
[1776452581143,40.78,77259.26,0.2,0.98439,2e-05,1.9661]
[1776452582150,40.78,77257.28,0.2,0.98435,2e-05,1.97061]
[1776452583157,40.78,77255.53,0.2,0.98431,2e-05,1.97465]
[1776452586184,40.79,77253.33,0.2,0.98426,2e-05,1.9805]
[1776452588199,40.79,77251.19,0.2,0.98421,2e-05,1.98577]
[1776452593232,40.8,77252.15,0.2,0.98421,2e-05,1.98594]
[1776452595247,40.81,77249.87,0.2,0.98416,2e-05,1.9915]
[1776452596253,40.81,77248.14,0.2,0.98412,2e-05,1.9955]
[1776452597261,40.81,77245.93,0.2,0.98407,2e-05,2.00049]
[1776452598268,40.81,77236.88,0.2,0.98389,2e-05,2.01971]
[1776452599275,40.82,77231.07,0.2,0.98377,2e-05,2.03224]
[1776452600287,40.82,77239.7,0.2,0.98394,2e-05,2.01456]
[1776452601290,40.82,77239.26,0.2,0.98393,2e-05,2.01585]
[1776452602296,40.82,77237.46,0.2,0.98389,2e-05,2.01998]
[1776452607331,40.83,77235.16,0.2,0.98383,2e-05,2.02659]
[1776452607451,40.83,77235.16,0.2,0.98383,2e-05,2.02659]
[1776452608338,40.83,77231.48,0.2,0.98375,2e-05,2.03464]
[1776452609347,40.83,77229.39,0.2,0.98371,2e-05,2.03937]
[1776452610352,40.83,77227.48,0.2,0.98366,2e-05,2.04371]
[1776452611281,40.83,77227.48,0.2,0.98366,2e-05,2.04371]
[1776452611359,40.83,77226.6,0.2,0.98366,2e-05,2.04334]
[1776452614380,40.84,77229.1,0.2,0.9837,2e-05,2.03905]
[1776452615387,40.84,77231.95,0.2,0.98376,2e-05,2.0334]
[1776452616394,40.84,77234.27,0.2,0.9838,2e-05,2.02888]
[1776452617458,40.84,77234.27,0.2,0.9838,2e-05,2.02888]
[1776452620422,40.85,77239.35,0.2,0.98389,2e-05,2.01969]
[1776452621429,40.85,77240.59,0.2,0.98391,2e-05,2.01748]
[1776452623443,40.85,77235.07,0.2,0.98379,2e-05,2.02975]
[1776452624449,40.85,77232.89,0.2,0.98375,2e-05,2.03466]
[1776452628478,40.86,77234.59,0.2,0.98377,2e-05,2.03248]
[1776452629485,40.86,77231.69,0.2,0.98371,2e-05,2.03891]
[1776452630493,40.86,77230.47,0.2,0.98368,2e-05,2.04181]
[1776452631501,40.86,77225.86,0.2,0.98358,2e-05,2.05186]
[1776452636536,40.87,77226.07,0.2,0.98357,2e-05,2.05297]
[1776452639557,40.88,77224.49,0.2,0.98353,2e-05,2.05723]
[1776452642063,40.88,77224.42,0.2,0.98353,2e-05,2.05768]
[1776452642195,40.88,77224.42,0.2,0.98353,2e-05,2.05768]
[1776452642469,40.88,77224.59,0.2,0.98353,2e-05,2.05792]
[1776452642588,40.88,77214.14,0.2,0.98332,2e-05,2.0801]
[1776452643592,40.88,77208.4,0.2,0.9832,2e-05,2.09263]
[1776452644440,40.88,77208.4,0.2,0.9832,2e-05,2.09263]
[1776452644599,40.88,77203.62,0.2,0.9831,2e-05,2.10313]
[1776452645445,40.88,77203.62,0.2,0.9831,2e-05,2.10313]
[1776452649635,40.89,77201.78,0.2,0.98305,2e-05,2.10821]
[1776452650642,40.89,77200.16,0.2,0.98301,2e-05,2.11193]
[1776452652656,40.89,77196.58,0.2,0.98294,2e-05,2.12009]
[1776452653663,40.89,77195.4,0.2,0.98291,2e-05,2.12285]
[1776452658698,40.89,77191.87,0.2,0.98283,2e-05,2.13148]
[1776452659705,40.9,77187.36,0.2,0.98273,2e-05,2.14149]
[1776452660712,40.9,77190.52,0.2,0.9828,2e-05,2.13478]
[1776452661719,40.9,77195.49,0.2,0.9829,2e-05,2.12415]
[1776452662726,40.9,77198.0,0.2,0.98295,2e-05,2.11889]
[1776452663733,40.9,77202.43,0.2,0.98304,2e-05,2.10951]
[1776452665030,40.9,77203.96,0.2,0.98306,2e-05,2.10662]
[1776452668768,40.9,77200.82,0.2,0.98299,2e-05,2.11403]
[1776452669775,40.9,77197.51,0.2,0.98292,2e-05,2.12139]
[1776452672796,40.91,77193.6,0.2,0.98286,2e-05,2.12783]
[1776452674381,40.91,77191.48,0.2,0.98281,2e-05,2.13281]
[1776452676825,40.91,77190.11,0.2,0.98278,2e-05,2.13628]
[1776452679846,40.91,77187.65,0.2,0.98272,2e-05,2.14212]
[1776452680615,40.91,77187.65,0.2,0.98272,2e-05,2.14212]
[1776452680693,40.91,77187.65,0.2,0.98272,2e-05,2.14212]
[1776452680939,40.91,77187.65,0.2,0.98272,2e-05,2.14212]
[1776452681040,40.91,77185.72,0.2,0.98268,2e-05,2.14648]
[1776452681860,40.91,77183.41,0.2,0.98263,2e-05,2.15153]
[1776452682867,40.91,77180.87,0.2,0.98258,2e-05,2.15738]
[1776452687902,40.92,77181.71,0.2,0.98259,2e-05,2.15617]
[1776452689916,40.92,77177.99,0.2,0.98251,2e-05,2.16459]
[1776452690926,40.92,77176.54,0.2,0.98247,2e-05,2.1679]
[1776452691934,40.92,77174.99,0.2,0.98244,2e-05,2.17143]
[1776452693947,40.92,77173.68,0.2,0.98241,2e-05,2.17453]
[1776452696968,40.92,77171.77,0.2,0.98237,2e-05,2.17905]
[1776452697975,40.92,77170.04,0.2,0.98233,2e-05,2.18297]
[1776452699989,40.92,77167.34,0.2,0.98227,2e-05,2.18913]
[1776452701140,40.92,77167.34,0.2,0.98227,2e-05,2.18913]
[1776452702107,40.92,77167.3,0.2,0.98227,2e-05,2.1893]
[1776452702128,40.92,77146.42,0.2,0.98182,2e-05,2.23606]
[1776452703015,40.92,77142.4,0.2,0.98173,2e-05,2.24514]
[1776452705037,40.92,77142.62,0.2,0.98174,2e-05,2.24462]
[1776452705053,40.92,77142.69,0.2,0.98174,2e-05,2.24445]
[1776452706037,40.92,77141.55,0.2,0.98171,2e-05,2.24702]
[1776452709681,40.92,77141.14,0.2,0.9817,2e-05,2.2479]
[1776452710077,40.92,77131.89,0.2,0.9815,2e-05,2.26891]
[1776452711047,40.92,77131.89,0.2,0.9815,2e-05,2.26891]
[1776452711081,40.92,77129.72,0.2,0.98145,2e-05,2.27381]
[1776452712088,40.92,77131.26,0.2,0.98149,2e-05,2.27024]
[1776452714102,40.92,77128.69,0.2,0.98143,2e-05,2.27601]
[1776452715109,40.92,77125.57,0.2,0.98136,2e-05,2.28309]
[1776452717205,40.92,77124.93,0.2,0.98135,2e-05,2.28448]
[1776452717415,40.92,77118.21,0.2,0.9812,2e-05,2.29985]
[1776452718058,40.92,77118.21,0.2,0.9812,2e-05,2.29985]
[1776452718135,40.92,77084.82,0.2,0.98044,2e-05,2.3778]
[1776452719168,40.92,77084.82,0.2,0.98044,2e-05,2.3778]
[1776452719269,40.92,77080.75,0.2,0.98034,2e-05,2.38733]
[1776452720150,40.92,77080.24,0.2,0.98034,2e-05,2.38805]
[1776452721245,40.92,77080.24,0.2,0.98034,2e-05,2.38805]
[1776452721247,40.92,77075.14,0.2,0.98022,2e-05,2.39992]
[1776452722163,40.92,77067.63,0.2,0.98005,2e-05,2.41758]
[1776452722552,40.92,77067.63,0.2,0.98005,2e-05,2.41758]
[1776452722694,40.92,77067.63,0.2,0.98005,2e-05,2.41758]
[1776452722733,40.92,77067.63,0.2,0.98005,2e-05,2.41758]
[1776452722766,40.92,77067.63,0.2,0.98005,2e-05,2.41758]
[1776452722945,40.92,77067.63,0.2,0.98005,2e-05,2.41758]
[1776452723170,40.92,77060.0,0.2,0.97987,2e-05,2.4356]
[1776452723713,40.92,77060.0,0.2,0.97987,2e-05,2.4356]
[1776452723956,40.92,77060.0,0.2,0.97987,2e-05,2.4356]
[1776452724180,40.91,77062.89,0.2,0.97994,2e-05,2.42831]
[1776452724822,40.91,77062.89,0.2,0.97994,2e-05,2.42831]
[1776452724959,40.91,77062.89,0.2,0.97994,2e-05,2.42831]
[1776452725348,40.91,77062.89,0.2,0.97994,2e-05,2.42831]
[1776452725410,40.91,77072.25,0.2,0.98016,2e-05,2.40556]
[1776452725830,40.91,77072.25,0.2,0.98016,2e-05,2.40556]
[1776452725903,40.91,77072.25,0.2,0.98016,2e-05,2.40556]
[1776452725936,40.91,77072.25,0.2,0.98016,2e-05,2.40556]
[1776452725955,40.91,77072.25,0.2,0.98016,2e-05,2.40556]
[1776452726127,40.91,77072.25,0.2,0.98016,2e-05,2.40556]
[1776452726193,40.91,77074.3,0.2,0.98022,2e-05,2.40039]
[1776452729238,40.91,77074.35,0.2,0.98022,2e-05,2.39973]
[1776452729407,40.91,77074.35,0.2,0.98022,2e-05,2.39973]
[1776452729489,40.91,77074.74,0.2,0.98023,2e-05,2.39852]
[1776452730221,40.91,77079.74,0.2,0.98035,2e-05,2.38637]
[1776452732905,40.9,77079.11,0.2,0.98037,2e-05,2.38459]
[1776452732935,40.9,77079.11,0.2,0.98037,2e-05,2.38459]
[1776452732944,40.9,77079.11,0.2,0.98037,2e-05,2.38459]
[1776452733203,40.9,77079.11,0.2,0.98037,2e-05,2.38459]
[1776452733388,40.9,77079.11,0.2,0.98037,2e-05,2.38459]
[1776452733489,40.9,77078.38,0.2,0.98035,2e-05,2.38608]
[1776452733525,40.9,77078.38,0.2,0.98035,2e-05,2.38608]
[1776452733692,40.9,77078.38,0.2,0.98035,2e-05,2.38608]
[1776452733955,40.9,77078.38,0.2,0.98035,2e-05,2.38608]
[1776452734079,40.9,77078.38,0.2,0.98035,2e-05,2.38608]
[1776452734250,40.9,77078.56,0.2,0.98036,2e-05,2.38541]
[1776452734689,40.9,77078.56,0.2,0.98036,2e-05,2.38541]
[1776452734900,40.9,77078.56,0.2,0.98036,2e-05,2.38541]
[1776452734942,40.9,77078.56,0.2,0.98036,2e-05,2.38541]
[1776452735187,40.9,77078.56,0.2,0.98036,2e-05,2.38541]
[1776452735257,40.9,77077.93,0.2,0.98034,2e-05,2.38667]
[1776452736300,40.9,77077.93,0.2,0.98034,2e-05,2.38667]
[1776452738278,40.9,77084.95,0.2,0.98051,2e-05,2.36959]
[1776452739523,40.9,77084.95,0.2,0.98051,2e-05,2.36959]
[1776452739285,40.9,77091.63,0.2,0.98067,2e-05,2.35344]
[1776452739646,40.9,77091.63,0.2,0.98067,2e-05,2.35344]
[1776452739692,40.9,77091.63,0.2,0.98067,2e-05,2.35344]
[1776452740292,40.9,77094.63,0.2,0.98074,2e-05,2.34623]
[1776452741449,40.9,77094.63,0.2,0.98074,2e-05,2.34623]
[1776452741299,40.9,77097.95,0.2,0.98082,2e-05,2.33831]
[1776452742451,40.9,77097.95,0.2,0.98082,2e-05,2.33831]
[1776452742306,40.9,77109.35,0.2,0.98108,2e-05,2.31165]
[1776452742605,40.9,77109.35,0.2,0.98108,2e-05,2.31165]
[1776452743313,40.9,77107.22,0.2,0.98103,2e-05,2.31648]
[1776452744319,40.9,77103.2,0.2,0.98094,2e-05,2.32571]
[1776452745327,40.89,77093.93,0.2,0.98073,2e-05,2.34723]
[1776452746334,40.89,77087.32,0.2,0.98058,2e-05,2.36259]
[1776452747341,40.89,77090.33,0.2,0.98065,2e-05,2.35532]
[1776452748347,40.89,77092.6,0.2,0.98071,2e-05,2.34981]
[1776452748759,40.89,77092.6,0.2,0.98071,2e-05,2.34981]
[1776452748765,40.89,77092.6,0.2,0.98071,2e-05,2.34981]
[1776452748939,40.89,77092.6,0.2,0.98071,2e-05,2.34981]
[1776452752376,40.89,77095.25,0.2,0.98077,2e-05,2.34293]
[1776452754364,40.89,77096.37,0.2,0.9808,2e-05,2.34015]
[1776452754390,40.89,77097.92,0.2,0.98084,2e-05,2.33638]
[1776452755397,40.89,77102.09,0.2,0.98093,2e-05,2.32651]
[1776452759425,40.89,77104.16,0.2,0.98099,2e-05,2.32117]
[1776452760514,40.89,77104.16,0.2,0.98099,2e-05,2.32117]
[1776452760563,40.89,77104.54,0.2,0.981,2e-05,2.32017]
[1776452760689,40.89,77104.54,0.2,0.981,2e-05,2.32017]
[1776452761439,40.88,77101.91,0.2,0.98094,2e-05,2.32616]
[1776452762445,40.88,77099.51,0.2,0.98088,2e-05,2.33161]
[1776452763587,40.88,77100.72,0.2,0.98091,2e-05,2.32865]
[1776452764460,40.88,77094.76,0.2,0.98078,2e-05,2.34242]
[1776452765467,40.88,77091.88,0.2,0.98071,2e-05,2.34901]
[1776452769495,40.88,77082.14,0.2,0.9805,2e-05,2.37123]
[1776452769743,40.88,77082.14,0.2,0.9805,2e-05,2.37123]
[1776452769897,40.88,77082.14,0.2,0.9805,2e-05,2.37123]
[1776452769935,40.88,77082.14,0.2,0.9805,2e-05,2.37123]
[1776452770501,40.88,77076.26,0.2,0.98036,2e-05,2.38494]
[1776452772820,40.88,77076.78,0.2,0.98038,2e-05,2.38324]
[1776452773446,40.88,77076.78,0.2,0.98038,2e-05,2.38324]
[1776452773523,40.88,77077.23,0.2,0.98039,2e-05,2.38194]
[1776452773978,40.88,77077.23,0.2,0.98039,2e-05,2.38194]
[1776452774202,40.88,77077.23,0.2,0.98039,2e-05,2.38194]
[1776452774437,40.88,77077.23,0.2,0.98039,2e-05,2.38194]
[1776452775536,40.87,77080.03,0.2,0.98046,2e-05,2.37487]
[1776452776544,40.87,77087.54,0.2,0.98064,2e-05,2.35695]
[1776452777551,40.87,77091.33,0.2,0.98072,2e-05,2.34788]
[1776452779565,40.87,77088.22,0.2,0.98066,2e-05,2.35486]
[1776452781272,40.87,77088.22,0.2,0.98066,2e-05,2.35486]
[1776452781344,40.87,77085.97,0.2,0.98061,2e-05,2.3598]
[1776452781579,40.87,77081.38,0.2,0.9805,2e-05,2.37063]
[1776452782586,40.87,77078.55,0.2,0.98044,2e-05,2.37713]
[1776452783593,40.87,77076.21,0.2,0.98038,2e-05,2.38246]
[1776452786614,40.87,77077.83,0.2,0.98043,2e-05,2.37798]
[1776452787621,40.86,77080.45,0.2,0.98049,2e-05,2.37158]
[1776452792656,40.86,77081.39,0.2,0.98054,2e-05,2.36564]
[1776452794378,40.86,77081.39,0.2,0.98054,2e-05,2.36564]
[1776452794436,40.86,77081.39,0.2,0.98054,2e-05,2.36564]
[1776452794441,40.86,77081.39,0.2,0.98054,2e-05,2.36564]
[1776452794670,40.86,77088.35,0.2,0.98071,2e-05,2.34891]
[1776452795677,40.86,77093.51,0.2,0.98083,2e-05,2.33668]
[1776452797493,40.86,77093.51,0.2,0.98083,2e-05,2.33668]
[1776452801719,40.86,77095.79,0.2,0.98089,2e-05,2.33062]
[1776452804740,40.85,77097.64,0.2,0.98093,2e-05,2.32596]
[1776452805747,40.85,77099.43,0.2,0.98097,2e-05,2.32168]
[1776452806754,40.85,77108.73,0.2,0.98119,2e-05,2.30002]
[1776452807762,40.85,77117.1,0.2,0.98137,2e-05,2.28069]
[1776452808768,40.85,77118.87,0.2,0.98141,2e-05,2.2766]
[1776452809776,40.85,77126.89,0.2,0.98159,2e-05,2.25825]
[1776452810783,40.85,77129.05,0.2,0.98164,2e-05,2.25334]
[1776452811790,40.85,77131.95,0.2,0.9817,2e-05,2.24677]
[1776452812874,40.85,77131.95,0.2,0.9817,2e-05,2.24677]
[1776452812937,40.85,77131.95,0.2,0.9817,2e-05,2.24677]
[1776452813206,40.85,77131.95,0.2,0.9817,2e-05,2.24677]
[1776452813497,40.85,77131.95,0.2,0.9817,2e-05,2.24677]
[1776452813526,40.85,77133.16,0.2,0.98173,2e-05,2.24407]
[1776452813688,40.85,77133.16,0.2,0.98173,2e-05,2.24407]
[1776452813694,40.85,77133.16,0.2,0.98173,2e-05,2.24407]
[1776452813935,40.85,77133.16,0.2,0.98173,2e-05,2.24407]
[1776452814811,40.85,77134.92,0.2,0.98177,2e-05,2.24011]
[1776452819846,40.85,77131.62,0.2,0.98169,2e-05,2.24773]
[1776452820617,40.85,77131.62,0.2,0.98169,2e-05,2.24773]
[1776452820757,40.85,77131.62,0.2,0.98169,2e-05,2.24773]
[1776452820796,40.85,77131.62,0.2,0.98169,2e-05,2.24773]
[1776452821184,40.85,77131.62,0.2,0.98169,2e-05,2.24773]
[1776452821225,40.85,77142.58,0.2,0.98193,2e-05,2.22304]
[1776452821861,40.85,77161.06,0.2,0.98233,2e-05,2.18178]
[1776452822868,40.85,77170.23,0.2,0.98252,2e-05,2.16166]
[1776452823875,40.86,77176.71,0.2,0.98266,2e-05,2.14761]
[1776452824882,40.86,77180.7,0.2,0.98274,2e-05,2.13907]
[1776452825889,40.86,77181.99,0.2,0.98276,2e-05,2.13646]
[1776452827902,40.86,77183.21,0.2,0.98279,2e-05,2.13421]
[1776452830926,40.86,77188.75,0.2,0.98289,2e-05,2.12277]
[1776452831933,40.86,77192.75,0.2,0.98298,2e-05,2.11432]
[1776452833947,40.86,77186.32,0.2,0.98284,2e-05,2.12871]
[1776452837975,40.87,77185.15,0.2,0.98281,2e-05,2.13205]
[1776452838982,40.87,77188.95,0.2,0.98288,2e-05,2.12399]
[1776452839989,40.87,77194.04,0.2,0.98299,2e-05,2.11316]
[1776452842003,40.87,77193.67,0.2,0.98298,2e-05,2.11439]
[1776452843010,40.87,77189.96,0.2,0.9829,2e-05,2.12265]
[1776452845026,40.87,77194.54,0.2,0.98299,2e-05,2.11316]
[1776452845748,40.87,77194.54,0.2,0.98299,2e-05,2.11316]
[1776452845857,40.87,77194.54,0.2,0.98299,2e-05,2.11316]
[1776452845942,40.87,77194.54,0.2,0.98299,2e-05,2.11316]
[1776452848047,40.88,77185.77,0.2,0.9828,2e-05,2.13282]
[1776452849054,40.88,77182.27,0.2,0.98272,2e-05,2.14066]
[1776452850061,40.88,77184.75,0.2,0.98277,2e-05,2.13544]
[1776452850781,40.88,77184.75,0.2,0.98277,2e-05,2.13544]
[1776452851035,40.88,77184.75,0.2,0.98277,2e-05,2.13544]
[1776452851324,40.88,77184.75,0.2,0.98277,2e-05,2.13544]
[1776452851348,40.88,77188.01,0.2,0.98286,2e-05,2.12608]
[1776452851718,40.88,77188.01,0.2,0.98286,2e-05,2.12608]
[1776452852075,40.88,77189.95,0.2,0.9829,2e-05,2.12187]
[1776452857109,40.88,77188.39,0.2,0.98286,2e-05,2.12622]
[1776452859315,40.89,77187.35,0.2,0.98283,2e-05,2.12868]
[1776452859320,40.89,77187.35,0.2,0.98283,2e-05,2.12868]
[1776452859437,40.89,77187.35,0.2,0.98283,2e-05,2.12868]
[1776452859537,40.89,77182.93,0.2,0.98274,2e-05,2.13866]
[1776452860131,40.89,77179.38,0.2,0.98266,2e-05,2.14641]
[1776452861138,40.89,77174.22,0.2,0.98255,2e-05,2.15787]
[1776452863152,40.89,77165.24,0.2,0.98236,2e-05,2.17794]
[1776452864159,40.89,77161.75,0.2,0.98229,2e-05,2.18588]
[1776452865646,40.89,77161.75,0.2,0.98229,2e-05,2.18588]
[1776452865699,40.89,77161.75,0.2,0.98229,2e-05,2.18588]
[1776452865707,40.89,77161.75,0.2,0.98229,2e-05,2.18588]
[1776452865684,40.89,77158.24,0.2,0.98221,2e-05,2.19375]
[1776452865941,40.89,77158.24,0.2,0.98221,2e-05,2.19375]
[1776452866050,40.89,77158.24,0.2,0.98221,2e-05,2.19375]
[1776452866201,40.89,77158.24,0.2,0.98221,2e-05,2.19375]
[1776452866412,40.89,77158.24,0.2,0.98221,2e-05,2.19375]
[1776452866436,40.89,77158.24,0.2,0.98221,2e-05,2.19375]
[1776452867180,40.89,77156.11,0.2,0.98216,2e-05,2.19862]
[1776452868187,40.89,77150.1,0.2,0.98203,2e-05,2.21204]
[1776452869194,40.89,77146.7,0.2,0.98196,2e-05,2.21976]
[1776452872393,40.89,77146.62,0.2,0.98196,2e-05,2.21999]
[1776452873224,40.89,77143.45,0.2,0.98189,2e-05,2.22717]
[1776452874230,40.89,77141.25,0.2,0.98184,2e-05,2.23215]
[1776452875053,40.89,77141.25,0.2,0.98184,2e-05,2.23215]
[1776452875072,40.89,77141.25,0.2,0.98184,2e-05,2.23215]
[1776452875192,40.89,77141.25,0.2,0.98184,2e-05,2.23215]
[1776452875239,40.89,77142.84,0.2,0.98187,2e-05,2.22857]
[1776452876247,40.89,77151.23,0.2,0.98206,2e-05,2.20977]
[1776452877253,40.89,77155.41,0.2,0.98215,2e-05,2.20048]
[1776452878259,40.89,77154.07,0.2,0.98212,2e-05,2.20354]
[1776452880301,40.89,77154.54,0.2,0.98213,2e-05,2.20255]
[1776452880361,40.89,77154.54,0.2,0.98213,2e-05,2.20255]
[1776452880441,40.89,77154.54,0.2,0.98213,2e-05,2.20255]
[1776452882288,40.89,77152.34,0.2,0.98208,2e-05,2.20766]
[1776452885309,40.89,77149.73,0.2,0.98202,2e-05,2.21367]
[1776452886316,40.89,77148.45,0.2,0.98199,2e-05,2.21659]
[1776452887885,40.89,77148.64,0.2,0.98199,2e-05,2.21621]
[1776452887947,40.89,77148.64,0.2,0.98199,2e-05,2.21621]
[1776452887973,40.89,77148.64,0.2,0.98199,2e-05,2.21621]
[1776452888108,40.89,77148.64,0.2,0.98199,2e-05,2.21621]
[1776452888192,40.89,77148.64,0.2,0.98199,2e-05,2.21621]
[1776452889337,40.89,77150.41,0.2,0.98203,2e-05,2.21235]
[1776452890344,40.89,77152.07,0.2,0.98207,2e-05,2.20869]
[1776452891307,40.89,77152.07,0.2,0.98207,2e-05,2.20869]
[1776452891314,40.89,77152.07,0.2,0.98207,2e-05,2.20869]
[1776452891359,40.89,77133.83,0.2,0.98167,2e-05,2.24977]
[1776452892362,40.9,77106.81,0.2,0.98107,2e-05,2.31176]
[1776452893370,40.89,77111.06,0.2,0.98116,2e-05,2.30182]
[1776452895023,40.89,77111.62,0.2,0.98118,2e-05,2.30044]
[1776452895384,40.89,77116.11,0.2,0.98128,2e-05,2.29]
[1776452896151,40.89,77116.11,0.2,0.98128,2e-05,2.29]
[1776452896391,40.89,77111.24,0.2,0.98117,2e-05,2.30122]
[1776452897398,40.89,77106.2,0.2,0.98106,2e-05,2.31271]
[1776452899413,40.89,77110.69,0.2,0.98116,2e-05,2.30209]
[1776452900535,40.89,77110.69,0.2,0.98116,2e-05,2.30209]
[1776452900573,40.89,77114.63,0.2,0.98125,2e-05,2.29291]
[1776452901427,40.89,77118.41,0.2,0.98134,2e-05,2.28414]
[1776452902434,40.89,77124.03,0.2,0.98146,2e-05,2.2712]
[1776452904893,40.89,77126.11,0.2,0.98151,2e-05,2.26636]
[1776452904942,40.89,77126.11,0.2,0.98151,2e-05,2.26636]
[1776452905199,40.89,77126.11,0.2,0.98151,2e-05,2.26636]
[1776452905840,40.89,77126.16,0.2,0.98151,2e-05,2.26621]
[1776452905911,40.89,77126.16,0.2,0.98151,2e-05,2.26621]
[1776452905938,40.89,77126.16,0.2,0.98151,2e-05,2.26621]
[1776452906462,40.89,77127.28,0.2,0.98154,2e-05,2.26361]
[1776452911402,40.89,77130.3,0.2,0.9816,2e-05,2.2566]
[1776452911417,40.89,77130.3,0.2,0.9816,2e-05,2.2566]
[1776452911439,40.89,77130.3,0.2,0.9816,2e-05,2.2566]
[1776452912487,40.89,77129.33,0.2,0.9816,2e-05,2.25608]
[1776452912542,40.89,77129.33,0.2,0.9816,2e-05,2.25608]
[1776452912703,40.89,77129.33,0.2,0.9816,2e-05,2.25608]
[1776452912743,40.89,77129.66,0.2,0.98161,2e-05,2.25532]
[1776452913511,40.89,77132.84,0.2,0.98168,2e-05,2.24808]
[1776452915734,40.89,77133.13,0.2,0.98169,2e-05,2.24743]
[1776452915857,40.89,77131.73,0.2,0.98166,2e-05,2.2506]
[1776452915938,40.89,77131.73,0.2,0.98166,2e-05,2.2506]
[1776452915983,40.89,77131.73,0.2,0.98166,2e-05,2.2506]
[1776452916089,40.89,77131.73,0.2,0.98166,2e-05,2.2506]
[1776452916216,40.89,77131.73,0.2,0.98166,2e-05,2.2506]
[1776452916323,40.89,77131.73,0.2,0.98166,2e-05,2.2506]
[1776452916442,40.89,77131.73,0.2,0.98166,2e-05,2.2506]
[1776452916547,40.89,77131.73,0.2,0.98166,2e-05,2.2506]
[1776452916655,40.89,77131.73,0.2,0.98166,2e-05,2.2506]
[1776452916694,40.89,77131.73,0.2,0.98166,2e-05,2.2506]
[1776452916761,40.89,77131.73,0.2,0.98166,2e-05,2.2506]
[1776452916753,40.89,77133.29,0.2,0.98169,2e-05,2.24706]
[1776452916977,40.89,77133.29,0.2,0.98169,2e-05,2.24706]
[1776452917190,40.89,77133.29,0.2,0.98169,2e-05,2.24706]
[1776452917538,40.89,77139.06,0.2,0.98182,2e-05,2.23402]
[1776452918545,40.89,77142.66,0.2,0.98189,2e-05,2.22594]
[1776452919553,40.89,77153.18,0.2,0.98212,2e-05,2.20241]
[1776452920560,40.89,77161.42,0.2,0.9823,2e-05,2.18416]
[1776452921567,40.89,77167.76,0.2,0.98243,2e-05,2.17026]
[1776452923194,40.89,77168.98,0.2,0.98246,2e-05,2.16771]
[1776452923437,40.89,77168.98,0.2,0.98246,2e-05,2.16771]
[1776452923567,40.89,77168.98,0.2,0.98246,2e-05,2.16771]
[1776452924511,40.89,77168.99,0.2,0.98245,2e-05,2.16783]
[1776452924569,40.89,77168.99,0.2,0.98245,2e-05,2.16783]
[1776452924698,40.89,77168.99,0.2,0.98245,2e-05,2.16783]
[1776452924749,40.89,77168.99,0.2,0.98245,2e-05,2.16798]
[1776452924938,40.89,77168.99,0.2,0.98245,2e-05,2.16798]
[1776452924949,40.89,77168.99,0.2,0.98245,2e-05,2.16798]
[1776452925042,40.89,77168.99,0.2,0.98245,2e-05,2.16798]
[1776452925197,40.89,77168.99,0.2,0.98245,2e-05,2.16798]
[1776452925204,40.89,77168.99,0.2,0.98245,2e-05,2.16798]
[1776452925436,40.89,77168.99,0.2,0.98245,2e-05,2.16798]
[1776452925595,40.89,77168.88,0.2,0.98245,2e-05,2.16836]
[1776452929622,40.9,77174.74,0.2,0.98257,2e-05,2.15606]
[1776452932222,40.9,77172.26,0.2,0.98251,2e-05,2.16182]
[1776452932229,40.9,77172.26,0.2,0.98251,2e-05,2.16182]
[1776452932522,40.9,77172.26,0.2,0.98251,2e-05,2.16182]
[1776452932678,40.9,77172.26,0.2,0.98251,2e-05,2.16182]
[1776452932807,40.9,77171.21,0.2,0.98249,2e-05,2.16428]
[1776452932962,40.9,77171.21,0.2,0.98249,2e-05,2.16428]
[1776452933098,40.9,77171.21,0.2,0.98249,2e-05,2.16428]
[1776452933206,40.9,77171.21,0.2,0.98249,2e-05,2.16428]
[1776452933312,40.9,77171.21,0.2,0.98249,2e-05,2.16428]
[1776452933653,40.9,77171.21,0.2,0.98249,2e-05,2.16428]
[1776452933768,40.9,77171.21,0.2,0.98249,2e-05,2.16428]
[1776452933654,40.9,77167.92,0.2,0.98242,2e-05,2.17167]
[1776452933909,40.9,77167.92,0.2,0.98242,2e-05,2.17167]
[1776452933940,40.9,77167.92,0.2,0.98242,2e-05,2.17167]
[1776452934048,40.9,77167.92,0.2,0.98242,2e-05,2.17167]
[1776452934184,40.9,77167.92,0.2,0.98242,2e-05,2.17167]
[1776452934190,40.9,77167.92,0.2,0.98242,2e-05,2.17167]
[1776452934306,40.9,77167.92,0.2,0.98242,2e-05,2.17167]
[1776452934413,40.9,77167.92,0.2,0.98242,2e-05,2.17167]
[1776452934437,40.9,77167.92,0.2,0.98242,2e-05,2.17167]
[1776452934661,40.9,77166.03,0.2,0.98238,2e-05,2.17597]
[1776452937682,40.9,77159.89,0.2,0.98224,2e-05,2.18993]
[1776452938485,40.9,77159.89,0.2,0.98224,2e-05,2.18993]
[1776452938556,40.9,77159.89,0.2,0.98224,2e-05,2.18993]
[1776452938689,40.9,77159.89,0.2,0.98224,2e-05,2.18993]
[1776452938694,40.9,77159.89,0.2,0.98224,2e-05,2.18993]
[1776452939282,40.9,77160.41,0.2,0.98225,2e-05,2.18887]
[1776452939325,40.9,77160.41,0.2,0.98225,2e-05,2.18887]
[1776452939439,40.9,77160.41,0.2,0.98225,2e-05,2.18887]
[1776452939445,40.9,77160.41,0.2,0.98225,2e-05,2.18887]
[1776452939692,40.9,77160.41,0.2,0.98225,2e-05,2.18887]
[1776452939699,40.9,77160.41,0.2,0.98225,2e-05,2.18887]
[1776452939772,40.9,77160.55,0.2,0.98225,2e-05,2.18865]
[1776452939840,40.9,77160.55,0.2,0.98225,2e-05,2.18865]
[1776452939938,40.9,77160.55,0.2,0.98225,2e-05,2.18865]
[1776452940702,40.9,77162.1,0.2,0.98229,2e-05,2.18531]
[1776452941197,40.9,77162.1,0.2,0.98229,2e-05,2.18531]
[1776452941439,40.9,77162.1,0.2,0.98229,2e-05,2.18531]
[1776452941447,40.9,77162.1,0.2,0.98229,2e-05,2.18531]
[1776452941575,40.9,77162.1,0.2,0.98229,2e-05,2.18531]
[1776452941691,40.9,77162.1,0.2,0.98229,2e-05,2.18531]
[1776452941698,40.9,77162.1,0.2,0.98229,2e-05,2.18531]
[1776452941867,40.9,77162.07,0.2,0.98229,2e-05,2.18548]
[1776452941901,40.9,77162.07,0.2,0.98229,2e-05,2.18548]
[1776452941938,40.9,77162.07,0.2,0.98229,2e-05,2.18548]
[1776452942023,40.9,77162.07,0.2,0.98229,2e-05,2.18548]
[1776452943788,40.9,77162.69,0.2,0.9823,2e-05,2.18421]
[1776452943937,40.9,77163.22,0.2,0.98231,2e-05,2.18314]
[1776452944290,40.9,77163.22,0.2,0.98231,2e-05,2.18314]
[1776452944423,40.9,77163.22,0.2,0.98231,2e-05,2.18314]
[1776452944444,40.9,77163.22,0.2,0.98231,2e-05,2.18314]
[1776452944507,40.9,77163.22,0.2,0.98231,2e-05,2.18314]
[1776452944627,40.9,77163.22,0.2,0.98231,2e-05,2.18314]
[1776452944689,40.9,77163.22,0.2,0.98231,2e-05,2.18314]
[1776452944753,40.9,77163.22,0.2,0.98231,2e-05,2.18314]
[1776452944730,40.9,77169.4,0.2,0.98244,2e-05,2.16959]
[1776452944897,40.9,77169.4,0.2,0.98244,2e-05,2.16959]
[1776452945026,40.9,77169.4,0.2,0.98244,2e-05,2.16959]
[1776452945035,40.9,77169.4,0.2,0.98244,2e-05,2.16959]
[1776452945189,40.9,77169.4,0.2,0.98244,2e-05,2.16959]
[1776452945697,40.9,77169.4,0.2,0.98244,2e-05,2.16959]
[1776452945738,40.9,77169.29,0.2,0.98243,2e-05,2.16996]
[1776452949795,40.91,77166.78,0.2,0.98238,2e-05,2.17589]
[1776452949803,40.91,77166.78,0.2,0.98238,2e-05,2.17589]
[1776452949942,40.91,77164.97,0.2,0.98234,2e-05,2.18001]
[1776452950775,40.91,77165.02,0.2,0.98234,2e-05,2.18001]
[1776452955810,40.91,77166.75,0.2,0.98237,2e-05,2.17676]
[1776452956548,40.91,77166.75,0.2,0.98237,2e-05,2.17676]
[1776452956555,40.91,77166.75,0.2,0.98237,2e-05,2.17676]
[1776452956691,40.91,77166.75,0.2,0.98237,2e-05,2.17676]
[1776452956704,40.91,77166.75,0.2,0.98237,2e-05,2.17687]
[1776452961852,40.91,77166.6,0.2,0.98236,2e-05,2.17779]
[1776452964982,40.91,77165.5,0.2,0.98233,2e-05,2.18044]
[1776452965093,40.91,77165.5,0.2,0.98233,2e-05,2.18044]
[1776452965195,40.91,77165.5,0.2,0.98233,2e-05,2.18044]
[1776452965296,40.91,77160.93,0.2,0.98223,2e-05,2.19077]
[1776452965880,40.91,77163.81,0.2,0.9823,2e-05,2.18438]
[1776452971550,40.92,77164.81,0.2,0.98231,2e-05,2.18257]
[1776452971632,40.92,77164.81,0.2,0.98231,2e-05,2.18257]
[1776452971689,40.92,77164.81,0.2,0.98231,2e-05,2.18257]
[1776452971753,40.92,77164.78,0.2,0.98233,2e-05,2.1802]
[1776452976956,40.92,77165.41,0.2,0.98234,2e-05,2.17934]
[1776452979993,40.92,77164.95,0.2,0.98233,2e-05,2.18057]
[1776452980102,40.92,77164.95,0.2,0.98233,2e-05,2.18057]
[1776452980192,40.92,77164.95,0.2,0.98233,2e-05,2.18057]
[1776452980258,40.92,77164.58,0.2,0.98232,2e-05,2.1815]
[1776452984956,40.92,77163.22,0.2,0.98229,2e-05,2.18492]
[1776452985015,40.92,77156.3,0.2,0.98214,2e-05,2.2004]
[1776452985874,40.92,77156.3,0.2,0.98214,2e-05,2.2004]
[1776452985930,40.92,77156.3,0.2,0.98214,2e-05,2.2004]
[1776452985939,40.92,77156.3,0.2,0.98214,2e-05,2.2004]
[1776452986022,40.92,77151.8,0.2,0.98204,2e-05,2.21052]
[1776452988036,40.92,77154.83,0.2,0.9821,2e-05,2.20386]
[1776452989612,40.92,77154.83,0.2,0.9821,2e-05,2.20386]
[1776452989690,40.92,77154.83,0.2,0.9821,2e-05,2.20386]
[1776452989707,40.92,77154.83,0.2,0.9821,2e-05,2.20386]
[1776452989816,40.92,77154.83,0.2,0.9821,2e-05,2.20386]
[1776452989757,40.92,77153.16,0.2,0.98207,2e-05,2.20772]
[1776452989938,40.92,77153.16,0.2,0.98207,2e-05,2.20772]
[1776452990052,40.92,77153.16,0.2,0.98207,2e-05,2.20772]
[1776452990189,40.92,77153.16,0.2,0.98207,2e-05,2.20772]
[1776452990261,40.92,77153.14,0.2,0.98207,2e-05,2.20776]
[1776452991017,40.92,77153.14,0.2,0.98207,2e-05,2.20776]
[1776452992064,40.92,77162.36,0.2,0.98226,2e-05,2.18736]
[1776452994078,40.93,77163.71,0.2,0.98229,2e-05,2.18457]
[1776452996432,40.93,77163.0,0.2,0.98227,2e-05,2.18624]
[1776452996605,40.93,77163.0,0.2,0.98227,2e-05,2.18624]
[1776452996695,40.93,77163.0,0.2,0.98227,2e-05,2.18624]
[1776452996753,40.93,77164.82,0.2,0.98231,2e-05,2.18242]
[1776453001127,40.93,77172.93,0.2,0.98248,2e-05,2.16495]
[1776453001901,40.93,77172.93,0.2,0.98248,2e-05,2.16495]
[1776453001911,40.93,77172.93,0.2,0.98248,2e-05,2.16495]
[1776453001957,40.93,77172.93,0.2,0.98248,2e-05,2.16495]
[1776453002134,40.93,77174.92,0.2,0.98252,2e-05,2.16072]
[1776453004154,40.93,77185.27,0.2,0.98273,2e-05,2.13836]
[1776453005160,40.93,77192.0,0.2,0.98287,2e-05,2.12387]
[1776453006167,40.93,77192.35,0.2,0.98288,2e-05,2.12329]
[1776453006993,40.93,77192.35,0.2,0.98288,2e-05,2.12329]
[1776453007061,40.93,77192.35,0.2,0.98288,2e-05,2.12329]
[1776453007185,40.93,77192.35,0.2,0.98288,2e-05,2.12329]
[1776453007351,40.93,77192.35,0.2,0.98288,2e-05,2.12329]
[1776453007442,40.93,77192.35,0.2,0.98288,2e-05,2.12329]
[1776453007492,40.93,77192.35,0.2,0.98288,2e-05,2.12329]
[1776453007689,40.93,77192.35,0.2,0.98288,2e-05,2.12329]
[1776453007695,40.93,77192.35,0.2,0.98288,2e-05,2.12329]
[1776453007866,40.93,77192.35,0.2,0.98288,2e-05,2.12329]
[1776453007758,40.93,77192.32,0.2,0.98287,2e-05,2.12376]
[1776453007945,40.93,77192.32,0.2,0.98287,2e-05,2.12376]
[1776453007978,40.93,77192.32,0.2,0.98287,2e-05,2.12376]
[1776453008191,40.93,77192.32,0.2,0.98287,2e-05,2.12376]
[1776453008437,40.93,77192.32,0.2,0.98287,2e-05,2.12376]
[1776453008443,40.93,77192.32,0.2,0.98287,2e-05,2.12376]
[1776453008624,40.93,77192.32,0.2,0.98287,2e-05,2.12376]
[1776453008691,40.93,77192.32,0.2,0.98287,2e-05,2.12376]
[1776453008761,40.93,77192.28,0.2,0.98287,2e-05,2.12405]
[1776453008923,40.93,77192.28,0.2,0.98287,2e-05,2.12405]
[1776453008936,40.93,77192.28,0.2,0.98287,2e-05,2.12405]
[1776453009200,40.93,77192.28,0.2,0.98287,2e-05,2.12405]
[1776453009356,40.93,77192.28,0.2,0.98287,2e-05,2.12405]
[1776453009446,40.93,77192.28,0.2,0.98287,2e-05,2.12405]
[1776453009692,40.93,77192.28,0.2,0.98287,2e-05,2.12405]
[1776453009817,40.93,77192.28,0.2,0.98287,2e-05,2.12405]
[1776453009744,40.94,77192.74,0.2,0.98288,2e-05,2.12326]
[1776453009944,40.94,77192.74,0.2,0.98288,2e-05,2.12326]
[1776453009950,40.94,77192.74,0.2,0.98288,2e-05,2.12326]
[1776453010079,40.94,77192.74,0.2,0.98288,2e-05,2.12326]
[1776453010200,40.94,77192.74,0.2,0.98288,2e-05,2.12326]
[1776453010208,40.94,77192.74,0.2,0.98288,2e-05,2.12326]
[1776453010324,40.94,77192.74,0.2,0.98288,2e-05,2.12326]
[1776453010446,40.94,77192.74,0.2,0.98288,2e-05,2.12326]
[1776453010571,40.94,77192.74,0.2,0.98288,2e-05,2.12326]
[1776453010670,40.94,77192.74,0.2,0.98288,2e-05,2.12326]
[1776453010672,40.94,77192.8,0.2,0.98288,2e-05,2.12334]
[1776453013198,40.94,77193.23,0.2,0.98288,2e-05,2.12262]
[1776453013226,40.94,77193.75,0.2,0.98289,2e-05,2.12171]
[1776453018498,40.94,77193.85,0.2,0.98289,2e-05,2.12237]
[1776453018701,40.94,77190.34,0.2,0.98281,2e-05,2.1302]
[1776453019333,40.94,77177.35,0.2,0.98254,2e-05,2.15855]
[1776453020339,40.94,77173.31,0.2,0.98245,2e-05,2.16782]
[1776453022282,40.95,77172.94,0.2,0.98244,2e-05,2.16878]
[1776453022477,40.95,77174.63,0.2,0.98248,2e-05,2.1652]
[1776453023717,40.95,77174.63,0.2,0.98248,2e-05,2.1652]
[1776453023935,40.95,77174.63,0.2,0.98248,2e-05,2.1652]
[1776453023818,40.95,77173.09,0.2,0.98244,2e-05,2.16874]
[1776453024196,40.95,77173.09,0.2,0.98244,2e-05,2.16874]
[1776453024367,40.95,77169.82,0.2,0.98237,2e-05,2.17608]
[1776453025374,40.95,77168.19,0.2,0.98234,2e-05,2.17981]
[1776453026382,40.95,77166.45,0.2,0.9823,2e-05,2.18377]
[1776453028396,40.95,77159.05,0.2,0.98214,2e-05,2.20042]
[1776453029723,40.95,77159.05,0.2,0.98214,2e-05,2.20042]
[1776453029826,40.95,77156.96,0.2,0.98209,2e-05,2.20516]
[1776453030233,40.95,77156.96,0.2,0.98209,2e-05,2.20516]
[1776453030410,40.95,77161.2,0.2,0.98218,2e-05,2.19579]
[1776453031416,40.95,77171.81,0.2,0.98243,2e-05,2.16974]
[1776453032424,40.95,77177.36,0.2,0.98254,2e-05,2.15767]
[1776453033431,40.95,77179.27,0.2,0.98258,2e-05,2.15363]
[1776453034438,40.95,77183.12,0.2,0.98266,2e-05,2.14537]
[1776453035445,40.95,77186.79,0.2,0.98274,2e-05,2.13754]
[1776453038466,40.95,77183.79,0.2,0.98267,2e-05,2.14461]
[1776453042496,40.96,77182.38,0.2,0.98263,2e-05,2.14832]
[1776453043502,40.96,77179.5,0.2,0.98257,2e-05,2.15477]
[1776453047533,40.96,77181.22,0.2,0.9826,2e-05,2.15155]
[1776453051561,40.96,77180.08,0.2,0.98257,2e-05,2.15458]
[1776453055252,40.96,77179.28,0.2,0.98255,2e-05,2.15672]
[1776453055590,40.96,77173.7,0.2,0.98244,2e-05,2.16898]
[1776453056597,40.97,77166.2,0.2,0.98227,2e-05,2.18576]
[1776453059620,40.97,77162.03,0.2,0.98218,2e-05,2.19523]
[1776453060627,40.97,77154.7,0.2,0.98202,2e-05,2.21163]
[1776453061634,40.97,77150.47,0.2,0.98193,2e-05,2.22113]
[1776453062641,40.97,77155.37,0.2,0.98204,2e-05,2.21017]
[1776453065662,40.97,77154.02,0.2,0.98201,2e-05,2.2133]
[1776453066167,40.97,77154.02,0.2,0.98201,2e-05,2.2133]
[1776453066440,40.97,77154.02,0.2,0.98201,2e-05,2.2133]
[1776453066690,40.97,77154.02,0.2,0.98201,2e-05,2.2133]
[1776453066773,40.97,77144.8,0.2,0.98181,2e-05,2.23403]
[1776453067675,40.97,77143.57,0.2,0.98178,2e-05,2.2368]
[1776453068683,40.97,77152.39,0.2,0.98197,2e-05,2.21698]
[1776453069698,40.97,77152.39,0.2,0.98197,2e-05,2.21698]
[1776453069776,40.97,77156.68,0.2,0.98207,2e-05,2.20741]
[1776453070700,40.97,77159.39,0.2,0.98212,2e-05,2.20142]
[1776453073915,40.97,77159.49,0.2,0.98213,2e-05,2.20125]
[1776453073994,40.97,77152.54,0.2,0.98197,2e-05,2.2169]
[1776453079760,40.97,77154.14,0.2,0.98201,2e-05,2.21346]
[1776453083179,40.97,77153.66,0.2,0.982,2e-05,2.21464]
[1776453083788,40.97,77159.58,0.2,0.98212,2e-05,2.20146]
[1776453084795,40.97,77165.75,0.2,0.98225,2e-05,2.18779]
[1776453085802,40.97,77168.83,0.2,0.98232,2e-05,2.18103]
[1776453087714,40.97,77169.27,0.2,0.98233,2e-05,2.18024]
[1776453088153,40.97,77169.27,0.2,0.98233,2e-05,2.18024]
[1776453088451,40.97,77169.27,0.2,0.98233,2e-05,2.18024]
[1776453088823,40.97,77169.11,0.2,0.98232,2e-05,2.18069]
[1776453093134,40.97,77168.35,0.2,0.98232,2e-05,2.1801]
[1776453093209,40.97,77168.35,0.2,0.98232,2e-05,2.1801]
[1776453093862,40.97,77171.89,0.2,0.9824,2e-05,2.17239]
[1776453094649,40.97,77171.89,0.2,0.9824,2e-05,2.17239]
[1776453094689,40.97,77171.89,0.2,0.9824,2e-05,2.17239]
[1776453094869,40.97,77176.32,0.2,0.98249,2e-05,2.16274]
[1776453095196,40.97,77176.32,0.2,0.98249,2e-05,2.16274]
[1776453095265,40.97,77176.32,0.2,0.98249,2e-05,2.16274]
[1776453095450,40.97,77176.32,0.2,0.98249,2e-05,2.16274]
[1776453095876,40.97,77181.66,0.2,0.9826,2e-05,2.15114]
[1776453096532,40.97,77181.66,0.2,0.9826,2e-05,2.15114]
[1776453096538,40.97,77181.66,0.2,0.9826,2e-05,2.15114]
[1776453096691,40.97,77181.66,0.2,0.9826,2e-05,2.15114]
[1776453096694,40.97,77181.66,0.2,0.9826,2e-05,2.15114]
[1776453096946,40.97,77181.66,0.2,0.9826,2e-05,2.15114]
[1776453096882,40.97,77181.74,0.2,0.9826,2e-05,2.15109]
[1776453097418,40.97,77181.74,0.2,0.9826,2e-05,2.15109]
[1776453097445,40.97,77181.74,0.2,0.9826,2e-05,2.15109]
[1776453097453,40.97,77181.74,0.2,0.9826,2e-05,2.15109]
[1776453100202,40.98,77179.94,0.2,0.98256,2e-05,2.15546]
[1776453102925,40.98,77176.14,0.2,0.98248,2e-05,2.1642]
[1776453103932,40.98,77170.92,0.2,0.98237,2e-05,2.17583]
[1776453104939,40.98,77170.99,0.2,0.98236,2e-05,2.17589]
[1776453106948,40.98,77171.04,0.2,0.98236,2e-05,2.17588]
[1776453107050,40.98,77171.04,0.2,0.98236,2e-05,2.17588]
[1776453107077,40.98,77171.04,0.2,0.98236,2e-05,2.17588]
[1776453107184,40.98,77171.04,0.2,0.98236,2e-05,2.17588]
[1776453107441,40.98,77171.04,0.2,0.98236,2e-05,2.17588]
[1776453107960,40.98,77170.19,0.2,0.98234,2e-05,2.17795]
[1776453109973,40.98,77162.18,0.2,0.98217,2e-05,2.19587]
[1776453111106,40.98,77163.43,0.2,0.9822,2e-05,2.19316]
[1776453111185,40.98,77163.43,0.2,0.9822,2e-05,2.19316]
[1776453111331,40.98,77163.43,0.2,0.9822,2e-05,2.19316]
[1776453111444,40.98,77163.43,0.2,0.9822,2e-05,2.19316]
[1776453111618,40.98,77163.43,0.2,0.9822,2e-05,2.19316]
[1776453111657,40.98,77163.43,0.2,0.9822,2e-05,2.19316]
[1776453111706,40.98,77163.43,0.2,0.9822,2e-05,2.19316]
[1776453111715,40.98,77163.43,0.2,0.9822,2e-05,2.19316]
[1776453111787,40.98,77163.43,0.2,0.9822,2e-05,2.19316]
[1776453111906,40.98,77163.43,0.2,0.9822,2e-05,2.19316]
[1776453111945,40.98,77163.43,0.2,0.9822,2e-05,2.19316]
[1776453111988,40.98,77164.6,0.2,0.98222,2e-05,2.19063]
[1776453112995,40.98,77171.01,0.2,0.98236,2e-05,2.17653]
[1776453114002,40.98,77179.16,0.2,0.98253,2e-05,2.1587]
[1776453116016,40.98,77179.88,0.2,0.98254,2e-05,2.15738]
[1776453120089,40.99,77178.0,0.2,0.9825,2e-05,2.16203]
[1776453120101,40.99,77178.0,0.2,0.9825,2e-05,2.16203]
[1776453120195,40.99,77178.0,0.2,0.9825,2e-05,2.16203]
[1776453120200,40.99,77178.0,0.2,0.9825,2e-05,2.16203]
[1776453120440,40.99,77178.0,0.2,0.9825,2e-05,2.16203]
[1776453121050,40.99,77177.71,0.2,0.98249,2e-05,2.16279]
[1776453126088,40.99,77172.08,0.2,0.98237,2e-05,2.17578]
[1776453127993,40.99,77172.08,0.2,0.98237,2e-05,2.17578]
[1776453128044,40.99,77172.08,0.2,0.98237,2e-05,2.17578]
[1776453128050,40.99,77172.08,0.2,0.98237,2e-05,2.17578]
[1776453128037,40.99,77166.33,0.2,0.98224,2e-05,2.18866]
[1776453128177,40.99,77166.33,0.2,0.98224,2e-05,2.18866]
[1776453128206,40.99,77166.33,0.2,0.98224,2e-05,2.18866]
[1776453128273,40.99,77167.79,0.2,0.98227,2e-05,2.18542]
[1776453134144,40.99,77166.66,0.2,0.98224,2e-05,2.18839]
[1776453136158,40.99,77162.23,0.2,0.98215,2e-05,2.19838]
[1776453137964,40.99,77162.23,0.2,0.98215,2e-05,2.19838]
[1776453138083,40.99,77159.78,0.2,0.98209,2e-05,2.20394]
[1776453138185,40.99,77159.78,0.2,0.98209,2e-05,2.20394]
[1776453138191,40.99,77159.78,0.2,0.98209,2e-05,2.20394]
[1776453138230,40.99,77159.78,0.2,0.98209,2e-05,2.20394]
[1776453138346,40.99,77159.78,0.2,0.98209,2e-05,2.20394]
[1776453138444,40.99,77159.78,0.2,0.98209,2e-05,2.20394]
[1776453139179,40.99,77159.67,0.2,0.98209,2e-05,2.20424]
[1776453140437,40.99,77159.67,0.2,0.98209,2e-05,2.20424]
[1776453140701,40.99,77159.67,0.2,0.98209,2e-05,2.20424]
[1776453141070,40.99,77159.67,0.2,0.98209,2e-05,2.20424]
[1776453141196,40.99,77160.47,0.2,0.98211,2e-05,2.2025]
[1776453141379,40.99,77160.47,0.2,0.98211,2e-05,2.2025]
[1776453141436,40.99,77160.47,0.2,0.98211,2e-05,2.2025]
[1776453141617,40.99,77160.47,0.2,0.98211,2e-05,2.2025]
[1776453144440,40.99,77157.65,0.2,0.98205,2e-05,2.20896]
[1776453144687,40.99,77157.65,0.2,0.98205,2e-05,2.20896]
[1776453145986,41.0,77157.5,0.2,0.98204,2e-05,2.20939]
[1776453146054,41.0,77157.5,0.2,0.98204,2e-05,2.20939]
[1776453146036,41.0,77157.47,0.2,0.98204,2e-05,2.2095]
[1776453146195,41.0,77157.47,0.2,0.98204,2e-05,2.2095]
[1776453146228,41.0,77157.03,0.2,0.98203,2e-05,2.21049]
[1776453147895,41.0,77157.03,0.2,0.98203,2e-05,2.21049]
[1776453147901,41.0,77157.03,0.2,0.98203,2e-05,2.21049]
[1776453147936,41.0,77157.03,0.2,0.98203,2e-05,2.21049]
[1776453148242,41.0,77161.06,0.2,0.98212,2e-05,2.2016]
[1776453149249,41.0,77165.34,0.2,0.98221,2e-05,2.19215]
[1776453151263,41.0,77163.22,0.2,0.98218,2e-05,2.19435]
[1776453156298,41.0,77163.07,0.2,0.98218,2e-05,2.19508]
[1776453159158,41.0,77163.75,0.2,0.98219,2e-05,2.19372]
[1776453159319,41.0,77171.09,0.2,0.98234,2e-05,2.17756]
[1776453160332,41.0,77179.5,0.2,0.98252,2e-05,2.15916]
[1776453161341,41.0,77187.33,0.2,0.98268,2e-05,2.14219]
[1776453162348,41.0,77194.22,0.2,0.98283,2e-05,2.12739]
[1776453164618,41.0,77196.47,0.2,0.98287,2e-05,2.12271]
[1776453164657,41.0,77196.47,0.2,0.98287,2e-05,2.12271]
[1776453164909,41.0,77196.47,0.2,0.98287,2e-05,2.12271]
[1776453164998,41.0,77196.47,0.2,0.98287,2e-05,2.12271]
[1776453165092,41.0,77196.39,0.2,0.98286,2e-05,2.12329]
[1776453165290,41.0,77196.39,0.2,0.98286,2e-05,2.12329]
[1776453170404,41.01,77193.6,0.2,0.9828,2e-05,2.13031]
[1776453172418,41.01,77190.69,0.2,0.98273,2e-05,2.13701]
[1776453174432,41.01,77194.71,0.2,0.98281,2e-05,2.12864]
[1776453176061,41.01,77194.71,0.2,0.98281,2e-05,2.12864]
[1776453176127,41.01,77194.86,0.2,0.98282,2e-05,2.12851]
[1776453176195,41.01,77194.86,0.2,0.98282,2e-05,2.12851]
[1776453176286,41.01,77194.86,0.2,0.98282,2e-05,2.12851]
[1776453176403,41.01,77194.86,0.2,0.98282,2e-05,2.12851]
[1776453176414,41.01,77194.86,0.2,0.98282,2e-05,2.12851]
[1776453176442,41.01,77194.86,0.2,0.98282,2e-05,2.12851]
[1776453176522,41.01,77194.86,0.2,0.98282,2e-05,2.12851]
[1776453176557,41.01,77196.65,0.2,0.98285,2e-05,2.12483]
[1776453178695,41.01,77196.79,0.2,0.98285,2e-05,2.12472]
[1776453178939,41.01,77196.79,0.2,0.98285,2e-05,2.12472]
[1776453179006,41.01,77196.79,0.2,0.98285,2e-05,2.12472]
[1776453179182,41.02,77196.79,0.2,0.98285,2e-05,2.12512]
[1776453179436,41.02,77196.79,0.2,0.98285,2e-05,2.12512]
[1776453179443,41.02,77196.79,0.2,0.98285,2e-05,2.12512]
[1776453179693,41.02,77196.79,0.2,0.98285,2e-05,2.12512]
[1776453179796,41.02,77196.79,0.2,0.98285,2e-05,2.12512]
[1776453181509,41.02,77199.1,0.2,0.98289,2e-05,2.12033]
[1776453181577,41.02,77199.1,0.2,0.98289,2e-05,2.12033]
[1776453181697,41.02,77199.1,0.2,0.98289,2e-05,2.12033]
[1776453181791,41.02,77203.36,0.2,0.98298,2e-05,2.11134]
[1776453182699,41.02,77203.36,0.2,0.98298,2e-05,2.11134]
[1776453182938,41.02,77203.36,0.2,0.98298,2e-05,2.11134]
[1776453183073,41.02,77203.36,0.2,0.98298,2e-05,2.11134]
[1776453182964,41.02,77206.22,0.2,0.98304,2e-05,2.10541]
[1776453183495,41.02,77212.16,0.2,0.98316,2e-05,2.09291]
[1776453186697,41.02,77212.04,0.2,0.98315,2e-05,2.09366]
[1776453186935,41.02,77212.04,0.2,0.98315,2e-05,2.09366]
[1776453187223,41.02,77211.62,0.2,0.98314,2e-05,2.09481]
[1776453187581,41.02,77211.62,0.2,0.98314,2e-05,2.09481]
[1776453187688,41.02,77211.62,0.2,0.98314,2e-05,2.09481]
[1776453187714,41.02,77211.62,0.2,0.98314,2e-05,2.09481]
[1776453188221,41.02,77211.68,0.2,0.98314,2e-05,2.09493]
[1776453188436,41.02,77211.68,0.2,0.98314,2e-05,2.09493]
[1776453188442,41.02,77211.68,0.2,0.98314,2e-05,2.09493]
[1776453189574,41.02,77211.77,0.2,0.98314,2e-05,2.09499]
[1776453189582,41.02,77211.77,0.2,0.98314,2e-05,2.09499]
[1776453189696,41.02,77211.77,0.2,0.98314,2e-05,2.09499]
[1776453189823,41.02,77211.77,0.2,0.98314,2e-05,2.09499]
[1776453189943,41.02,77211.77,0.2,0.98314,2e-05,2.09499]
[1776453190038,41.03,77212.28,0.2,0.98314,2e-05,2.09439]
[1776453190201,41.03,77212.28,0.2,0.98314,2e-05,2.09439]
[1776453190389,41.03,77212.28,0.2,0.98314,2e-05,2.09439]
[1776453190691,41.03,77212.28,0.2,0.98314,2e-05,2.09439]
[1776453190699,41.03,77212.28,0.2,0.98314,2e-05,2.09439]
[1776453190935,41.03,77212.28,0.2,0.98314,2e-05,2.09439]
[1776453191118,41.03,77212.28,0.2,0.98314,2e-05,2.09439]
[1776453191036,41.03,77210.18,0.2,0.9831,2e-05,2.09889]
[1776453193564,41.03,77206.48,0.2,0.98302,2e-05,2.10754]
[1776453194696,41.03,77206.48,0.2,0.98302,2e-05,2.10754]
[1776453194940,41.03,77206.48,0.2,0.98302,2e-05,2.10754]
[1776453195018,41.03,77206.48,0.2,0.98302,2e-05,2.10754]
[1776453198757,41.03,77204.75,0.2,0.98297,2e-05,2.11214]
[1776453198944,41.03,77204.75,0.2,0.98297,2e-05,2.11214]
[1776453198964,41.03,77204.75,0.2,0.98297,2e-05,2.11214]
[1776453200066,41.03,77204.33,0.2,0.98296,2e-05,2.11327]
[1776453199607,41.04,77198.52,0.2,0.98284,2e-05,2.12603]
[1776453200195,41.04,77198.52,0.2,0.98284,2e-05,2.12603]
[1776453200203,41.04,77198.52,0.2,0.98284,2e-05,2.12603]
[1776453200302,41.04,77198.52,0.2,0.98284,2e-05,2.12603]
[1776453200439,41.04,77198.52,0.2,0.98284,2e-05,2.12603]
[1776453200614,41.04,77197.44,0.2,0.98282,2e-05,2.12857]
[1776453202699,41.04,77197.45,0.2,0.98281,2e-05,2.12874]
[1776453202941,41.04,77197.45,0.2,0.98281,2e-05,2.12874]
[1776453203052,41.04,77197.45,0.2,0.98281,2e-05,2.12874]
[1776453206697,41.04,77194.59,0.2,0.98275,2e-05,2.13567]
[1776453206942,41.04,77194.59,0.2,0.98275,2e-05,2.13567]
[1776453207145,41.04,77194.59,0.2,0.98275,2e-05,2.13567]
[1776453207950,41.04,77194.65,0.2,0.98275,2e-05,2.13573]
[1776453208102,41.04,77194.65,0.2,0.98275,2e-05,2.13573]
[1776453208051,41.04,77194.58,0.2,0.98274,2e-05,2.13606]
[1776453208190,41.04,77194.58,0.2,0.98274,2e-05,2.13606]
[1776453208670,41.04,77194.16,0.2,0.98273,2e-05,2.13716]
[1776453210693,41.04,77195.37,0.2,0.98276,2e-05,2.13471]
[1776453210945,41.04,77195.37,0.2,0.98276,2e-05,2.13471]
[1776453210979,41.04,77195.37,0.2,0.98276,2e-05,2.13471]
[1776453211145,41.04,77195.37,0.2,0.98276,2e-05,2.13471]
[1776453211205,41.04,77196.63,0.2,0.9828,2e-05,2.12955]
[1776453213397,41.05,77196.88,0.2,0.9828,2e-05,2.1294]
[1776453213438,41.05,77196.88,0.2,0.9828,2e-05,2.1294]
[1776453213483,41.05,77196.88,0.2,0.9828,2e-05,2.1294]
[1776453213595,41.05,77196.88,0.2,0.9828,2e-05,2.1294]
[1776453213700,41.05,77196.88,0.2,0.9828,2e-05,2.1294]
[1776453213703,41.05,77196.88,0.2,0.9828,2e-05,2.1294]
[1776453213832,41.05,77196.88,0.2,0.9828,2e-05,2.1294]
[1776453213937,41.05,77196.88,0.2,0.9828,2e-05,2.1294]
[1776453213946,41.05,77196.88,0.2,0.9828,2e-05,2.1294]
[1776453214132,41.05,77196.88,0.2,0.9828,2e-05,2.1294]
[1776453214023,41.05,77200.48,0.2,0.98288,2e-05,2.12181]
[1776453214192,41.05,77200.48,0.2,0.98288,2e-05,2.12181]
[1776453214224,41.05,77200.48,0.2,0.98288,2e-05,2.12181]
[1776453214419,41.05,77200.48,0.2,0.98288,2e-05,2.12181]
[1776453214435,41.05,77200.48,0.2,0.98288,2e-05,2.12181]
[1776453214536,41.05,77200.48,0.2,0.98288,2e-05,2.12181]
[1776453214700,41.05,77200.48,0.2,0.98288,2e-05,2.12181]
[1776453214782,41.05,77200.48,0.2,0.98288,2e-05,2.12181]
[1776453214947,41.05,77200.48,0.2,0.98288,2e-05,2.12181]
[1776453214990,41.05,77212.38,0.2,0.98312,2e-05,2.09644]
[1776453215209,41.05,77212.38,0.2,0.98312,2e-05,2.09644]
[1776453215313,41.05,77212.38,0.2,0.98312,2e-05,2.09644]
[1776453215436,41.05,77212.38,0.2,0.98312,2e-05,2.09644]
[1776453215687,41.05,77212.38,0.2,0.98312,2e-05,2.09644]
[1776453216070,41.05,77212.38,0.2,0.98312,2e-05,2.09644]
[1776453216103,41.05,77224.17,0.2,0.98335,2e-05,2.07188]
[1776453216228,41.05,77224.17,0.2,0.98335,2e-05,2.07188]
[1776453216431,41.05,77224.17,0.2,0.98335,2e-05,2.07188]
[1776453216438,41.05,77224.17,0.2,0.98335,2e-05,2.07188]
[1776453216689,41.05,77224.17,0.2,0.98335,2e-05,2.07188]
[1776453216939,41.05,77224.17,0.2,0.98335,2e-05,2.07188]
[1776453216996,41.05,77224.17,0.2,0.98335,2e-05,2.07188]
[1776453217145,41.05,77224.17,0.2,0.98335,2e-05,2.07188]
[1776453217076,41.05,77226.96,0.2,0.98341,2e-05,2.06597]
[1776453217197,41.05,77226.96,0.2,0.98341,2e-05,2.06597]
[1776453217295,41.05,77226.96,0.2,0.98341,2e-05,2.06597]
[1776453217441,41.05,77226.96,0.2,0.98341,2e-05,2.06597]
[1776453217689,41.05,77226.96,0.2,0.98341,2e-05,2.06597]
[1776453217986,41.05,77226.96,0.2,0.98341,2e-05,2.06597]
[1776453218009,41.05,77232.65,0.2,0.98352,2e-05,2.05427]
[1776453218200,41.05,77232.65,0.2,0.98352,2e-05,2.05427]
[1776453218426,41.05,77232.65,0.2,0.98352,2e-05,2.05427]
[1776453218446,41.05,77232.65,0.2,0.98352,2e-05,2.05427]
[1776453218615,41.05,77232.65,0.2,0.98352,2e-05,2.05427]
[1776453218701,41.05,77232.65,0.2,0.98352,2e-05,2.05427]
[1776453218944,41.05,77232.65,0.2,0.98352,2e-05,2.05427]
[1776453219022,41.05,77233.85,0.2,0.98354,2e-05,2.05207]
[1776453219191,41.05,77233.85,0.2,0.98354,2e-05,2.05207]
[1776453219197,41.05,77233.85,0.2,0.98354,2e-05,2.05207]
[1776453219441,41.05,77233.85,0.2,0.98354,2e-05,2.05207]
[1776453219446,41.05,77233.85,0.2,0.98354,2e-05,2.05207]
[1776453219689,41.05,77233.85,0.2,0.98354,2e-05,2.05207]
[1776453219694,41.05,77233.85,0.2,0.98354,2e-05,2.05207]
[1776453219713,41.05,77233.85,0.2,0.98354,2e-05,2.05207]
[1776453219877,41.05,77233.85,0.2,0.98354,2e-05,2.05207]
[1776453219936,41.05,77233.85,0.2,0.98354,2e-05,2.05207]
[1776453220128,41.05,77233.85,0.2,0.98354,2e-05,2.05207]
[1776453220022,41.06,77234.61,0.2,0.98355,2e-05,2.0508]
[1776453220271,41.06,77234.61,0.2,0.98355,2e-05,2.0508]
[1776453220413,41.06,77234.61,0.2,0.98355,2e-05,2.0508]
[1776453220436,41.06,77234.61,0.2,0.98355,2e-05,2.0508]
[1776453220711,41.06,77234.61,0.2,0.98355,2e-05,2.0508]
[1776453220848,41.06,77234.61,0.2,0.98355,2e-05,2.0508]
[1776453220949,41.06,77235.22,0.2,0.98356,2e-05,2.04985]
[1776453222700,41.06,77235.22,0.2,0.98356,2e-05,2.04985]
[1776453222889,41.06,77235.22,0.2,0.98356,2e-05,2.04985]
[1776453222935,41.06,77235.22,0.2,0.98356,2e-05,2.04985]
[1776453223028,41.06,77235.22,0.2,0.98355,2e-05,2.05051]
[1776453223189,41.06,77235.22,0.2,0.98355,2e-05,2.05051]
[1776453223212,41.06,77235.22,0.2,0.98355,2e-05,2.05051]
[1776453223359,41.06,77235.22,0.2,0.98355,2e-05,2.05051]
[1776453223434,41.06,77235.22,0.2,0.98355,2e-05,2.05051]
[1776453223779,41.06,77235.53,0.2,0.98356,2e-05,2.05018]
[1776453224786,41.06,77232.44,0.2,0.98349,2e-05,2.05701]
[1776453228078,41.06,77232.15,0.2,0.98348,2e-05,2.05793]
[1776453228108,41.06,77232.15,0.2,0.98348,2e-05,2.05793]
[1776453228219,41.07,77232.11,0.2,0.98348,2e-05,2.05863]
[1776453228819,41.07,77216.26,0.2,0.98315,2e-05,2.09258]
[1776453230038,41.07,77219.44,0.2,0.98322,2e-05,2.08604]
[1776453235865,41.08,77221.2,0.2,0.98324,2e-05,2.0838]
[1776453236873,41.08,77223.42,0.2,0.98328,2e-05,2.07934]
[1776453241908,41.08,77224.19,0.2,0.98328,2e-05,2.07901]
[1776453242915,41.08,77220.68,0.2,0.98321,2e-05,2.08674]
[1776453243922,41.08,77209.11,0.2,0.98297,2e-05,2.11175]
[1776453245935,41.09,77207.72,0.2,0.98294,2e-05,2.11519]
[1776453246943,41.09,77206.03,0.2,0.9829,2e-05,2.11904]
[1776453247950,41.09,77207.17,0.2,0.98292,2e-05,2.11678]
[1776453248957,41.09,77209.59,0.2,0.98297,2e-05,2.11176]
[1776453249963,41.09,77210.94,0.2,0.983,2e-05,2.10906]
[1776453251978,41.09,77217.94,0.2,0.98314,2e-05,2.09449]
[1776453252985,41.09,77221.47,0.2,0.98321,2e-05,2.08717]
[1776453254999,41.1,77226.89,0.2,0.98331,2e-05,2.07614]
[1776453256019,41.1,77234.07,0.2,0.98345,2e-05,2.0612]
[1776453258020,41.1,77236.06,0.2,0.98349,2e-05,2.05757]
[1776453260034,41.1,77240.81,0.2,0.98358,2e-05,2.04817]
[1776453262048,41.1,77242.06,0.2,0.9836,2e-05,2.04615]
[1776453266076,41.11,77243.28,0.2,0.98361,2e-05,2.04482]
[1776453268094,41.11,77242.22,0.2,0.98358,2e-05,2.04765]
[1776453274137,41.12,77242.45,0.2,0.98359,2e-05,2.04674]
[1776453278165,41.13,77244.02,0.2,0.98361,2e-05,2.04464]
[1776453282193,41.13,77245.23,0.2,0.98362,2e-05,2.0433]
[1776453284207,41.14,77249.71,0.2,0.9837,2e-05,2.03454]
[1776453285214,41.14,77250.98,0.2,0.98373,2e-05,2.03221]
[1776453286221,41.14,77252.45,0.2,0.98375,2e-05,2.02946]
[1776453288241,41.14,77250.07,0.2,0.9837,2e-05,2.03507]
[1776453289990,41.14,77250.07,0.2,0.9837,2e-05,2.03507]
[1776453290156,41.14,77250.07,0.2,0.9837,2e-05,2.03507]
[1776453290024,41.14,77258.33,0.2,0.98386,2e-05,2.0182]
[1776453290483,41.14,77266.64,0.2,0.98402,2e-05,2.00104]
[1776453292231,41.14,77266.64,0.2,0.98402,2e-05,2.00104]
[1776453291256,41.15,77273.33,0.2,0.98414,2e-05,1.98801]
[1776453292263,41.15,77270.35,0.2,0.98408,2e-05,1.99452]
[1776453293641,41.15,77270.35,0.2,0.98408,2e-05,1.99452]
[1776453293685,41.15,77267.24,0.2,0.98402,2e-05,2.00129]
[1776453295284,41.15,77265.75,0.2,0.98398,2e-05,2.0051]
[1776453297298,41.16,77262.38,0.2,0.98391,2e-05,2.01279]
[1776453298305,41.16,77260.19,0.2,0.98386,2e-05,2.01768]
[1776453299710,41.16,77260.19,0.2,0.98386,2e-05,2.01768]
[1776453299717,41.16,77260.19,0.2,0.98386,2e-05,2.01768]
[1776453299936,41.16,77260.19,0.2,0.98386,2e-05,2.01768]
[1776453300195,41.16,77260.19,0.2,0.98386,2e-05,2.01768]
[1776453300197,41.16,77260.16,0.2,0.98386,2e-05,2.01809]
[1776453301326,41.16,77262.64,0.2,0.9839,2e-05,2.01366]
[1776453302333,41.16,77268.96,0.2,0.98402,2e-05,2.00098]
[1776453303340,41.17,77267.75,0.2,0.98399,2e-05,2.00385]
[1776453304347,41.17,77270.91,0.2,0.98405,2e-05,1.99772]
[1776453305354,41.17,77272.32,0.2,0.98408,2e-05,1.99521]
[1776453306361,41.17,77274.27,0.2,0.98411,2e-05,1.99161]
[1776453311396,41.18,77280.85,0.2,0.98422,2e-05,1.98015]
[1776453312406,41.18,77285.22,0.2,0.9843,2e-05,1.97167]
[1776453313413,41.18,77291.57,0.2,0.98441,2e-05,1.95923]
[1776453314749,41.18,77291.57,0.2,0.98441,2e-05,1.95923]
[1776453314834,41.18,77291.57,0.2,0.98441,2e-05,1.95923]
[1776453314846,41.19,77301.73,0.2,0.9846,2e-05,1.93923]
[1776453315427,41.19,77309.29,0.2,0.98474,2e-05,1.9246]
[1776453316434,41.19,77307.0,0.2,0.98469,2e-05,1.92969]
[1776453318448,41.19,77305.4,0.2,0.98465,2e-05,1.93363]
[1776453319373,41.19,77305.4,0.2,0.98465,2e-05,1.93363]
[1776453320082,41.19,77305.4,0.2,0.98465,2e-05,1.93363]
[1776453320096,41.2,77310.37,0.2,0.98474,2e-05,1.92407]
[1776453320461,41.2,77318.22,0.2,0.98489,2e-05,1.90886]
[1776453321469,41.2,77321.13,0.2,0.98494,2e-05,1.90351]
[1776453322836,41.2,77321.13,0.2,0.98494,2e-05,1.90351]
[1776453324490,41.2,77318.5,0.2,0.98488,2e-05,1.90995]
[1776453325496,41.21,77320.3,0.2,0.98491,2e-05,1.9068]
[1776453327511,41.21,77325.16,0.2,0.98499,2e-05,1.89803]
[1776453328958,41.21,77325.16,0.2,0.98499,2e-05,1.89803]
[1776453329197,41.21,77325.16,0.2,0.98499,2e-05,1.89803]
[1776453329231,41.21,77326.57,0.2,0.98501,2e-05,1.89568]
[1776453329525,41.21,77347.19,0.2,0.98538,2e-05,1.85585]
[1776453330532,41.22,77354.82,0.2,0.98551,2e-05,1.84163]
[1776453332704,41.22,77354.45,0.2,0.98552,2e-05,1.84048]
[1776453332780,41.22,77351.26,0.2,0.98546,2e-05,1.84667]
[1776453333801,41.22,77351.26,0.2,0.98546,2e-05,1.84667]
[1776453333939,41.22,77351.26,0.2,0.98546,2e-05,1.84667]
[1776453334019,41.22,77351.3,0.2,0.98546,2e-05,1.84664]
[1776453337581,41.22,77344.94,0.2,0.98535,2e-05,1.8591]
[1776453338588,41.22,77341.69,0.2,0.98528,2e-05,1.86565]
[1776453339595,41.22,77336.73,0.2,0.98519,2e-05,1.87544]
[1776453340602,41.22,77333.59,0.2,0.98514,2e-05,1.88155]
[1776453341741,41.22,77333.59,0.2,0.98514,2e-05,1.88155]
[1776453345730,41.22,77337.21,0.2,0.9852,2e-05,1.87444]
[1776453346644,41.22,77331.77,0.2,0.9851,2e-05,1.88506]
[1776453349665,41.22,77334.89,0.2,0.98516,2e-05,1.87887]
[1776453350420,41.22,77334.89,0.2,0.98516,2e-05,1.87887]
[1776453350426,41.22,77334.89,0.2,0.98516,2e-05,1.87887]
[1776453350440,41.22,77334.89,0.2,0.98516,2e-05,1.87887]
[1776453351222,41.22,77334.89,0.2,0.98516,2e-05,1.87887]
[1776453351306,41.22,77338.26,0.2,0.98522,2e-05,1.87229]
[1776453351367,41.22,77338.26,0.2,0.98522,2e-05,1.87229]
[1776453351436,41.22,77338.26,0.2,0.98522,2e-05,1.87229]
[1776453356714,41.22,77337.0,0.2,0.9852,2e-05,1.87488]
[1776453358728,41.22,77340.3,0.2,0.98526,2e-05,1.86847]
[1776453360863,41.22,77341.16,0.2,0.98527,2e-05,1.86682]
[1776453360942,41.22,77341.16,0.2,0.98527,2e-05,1.86682]
[1776453360950,41.22,77341.16,0.2,0.98527,2e-05,1.86682]
[1776453361198,41.22,77341.16,0.2,0.98527,2e-05,1.86682]
[1776453361261,41.22,77342.15,0.2,0.98529,2e-05,1.86492]
[1776453361749,41.22,77351.78,0.2,0.98546,2e-05,1.84631]
[1776453362755,41.22,77352.38,0.2,0.98547,2e-05,1.84522]
[1776453364770,41.22,77356.24,0.2,0.98554,2e-05,1.83792]
[1776453366784,41.22,77351.32,0.2,0.98545,2e-05,1.84754]
[1776453368334,41.22,77351.32,0.2,0.98545,2e-05,1.84754]
[1776453368457,41.22,77350.42,0.2,0.98544,2e-05,1.84933]
[1776453368460,41.22,77350.42,0.2,0.98544,2e-05,1.84933]
[1776453368687,41.22,77350.42,0.2,0.98544,2e-05,1.84933]
[1776453368798,41.23,77348.27,0.2,0.9854,2e-05,1.85354]
[1776453370555,41.23,77345.45,0.2,0.98535,2e-05,1.85905]
[1776453370626,41.23,77345.45,0.2,0.98535,2e-05,1.85905]
[1776453370691,41.23,77345.45,0.2,0.98535,2e-05,1.85905]
[1776453374840,41.23,77339.27,0.2,0.98523,2e-05,1.8713]
[1776453375847,41.23,77332.88,0.2,0.98512,2e-05,1.8838]
[1776453376854,41.23,77329.19,0.2,0.98505,2e-05,1.89104]
[1776453379875,41.23,77335.51,0.2,0.98516,2e-05,1.87863]
[1776453380882,41.23,77341.19,0.2,0.98527,2e-05,1.86756]
[1776453381615,41.23,77341.19,0.2,0.98527,2e-05,1.86756]
[1776453381652,41.23,77341.19,0.2,0.98527,2e-05,1.86756]
[1776453381700,41.23,77341.19,0.2,0.98527,2e-05,1.86756]
[1776453381982,41.23,77341.19,0.2,0.98527,2e-05,1.86756]
[1776453382094,41.23,77341.19,0.2,0.98527,2e-05,1.86756]
[1776453382174,41.23,77341.19,0.2,0.98527,2e-05,1.86756]
[1776453382190,41.23,77341.19,0.2,0.98527,2e-05,1.86756]
[1776453382194,41.23,77341.48,0.2,0.98527,2e-05,1.86703]
[1776453383905,41.23,77344.67,0.2,0.98533,2e-05,1.86091]
[1776453384912,41.23,77350.33,0.2,0.98543,2e-05,1.85]
[1776453385841,41.23,77350.33,0.2,0.98543,2e-05,1.85]
[1776453385939,41.23,77350.33,0.2,0.98543,2e-05,1.85]
[1776453385948,41.23,77350.33,0.2,0.98543,2e-05,1.85]
[1776453386192,41.23,77350.33,0.2,0.98543,2e-05,1.85]
[1776453386264,41.23,77350.38,0.2,0.98542,2e-05,1.85097]
[1776453391961,41.24,77344.69,0.2,0.98531,2e-05,1.86222]
[1776453392967,41.24,77338.04,0.2,0.98519,2e-05,1.87519]
[1776453394982,41.24,77330.82,0.2,0.98506,2e-05,1.88936]
[1776453395468,41.24,77330.82,0.2,0.98506,2e-05,1.88936]
[1776453395530,41.24,77330.82,0.2,0.98506,2e-05,1.88936]
[1776453395635,41.24,77330.82,0.2,0.98506,2e-05,1.88936]
[1776453395705,41.24,77330.82,0.2,0.98506,2e-05,1.88936]
[1776453395816,41.24,77330.82,0.2,0.98506,2e-05,1.88936]
[1776453395943,41.24,77330.82,0.2,0.98506,2e-05,1.88936]
[1776453396103,41.24,77330.82,0.2,0.98506,2e-05,1.88936]
[1776453396196,41.24,77330.82,0.2,0.98506,2e-05,1.88936]
[1776453396291,41.24,77330.5,0.2,0.98506,2e-05,1.88998]
[1776453402038,41.24,77327.01,0.2,0.98499,2e-05,1.89684]
[1776453407073,41.24,77326.43,0.2,0.98498,2e-05,1.89797]
[1776453412108,41.24,77323.71,0.2,0.98493,2e-05,1.90335]
[1776453415160,41.24,77323.04,0.2,0.98492,2e-05,1.90467]
[1776453415167,41.24,77323.04,0.2,0.98492,2e-05,1.90467]
[1776453415197,41.24,77323.04,0.2,0.98492,2e-05,1.90467]
[1776453415279,41.24,77323.04,0.2,0.98492,2e-05,1.90467]
[1776453415375,41.24,77323.67,0.2,0.98493,2e-05,1.90342]
[1776453415443,41.24,77323.67,0.2,0.98493,2e-05,1.90342]
[1776453415689,41.24,77323.67,0.2,0.98493,2e-05,1.90342]
[1776453415745,41.24,77323.67,0.2,0.98493,2e-05,1.90342]
[1776453416097,41.24,77323.67,0.2,0.98493,2e-05,1.90342]
[1776453416136,41.24,77335.41,0.2,0.98514,2e-05,1.88036]
[1776453417143,41.24,77347.31,0.2,0.98536,2e-05,1.85721]
[1776453418151,41.25,77346.56,0.2,0.98535,2e-05,1.8587]
[1776453419158,41.25,77347.96,0.2,0.98537,2e-05,1.85607]
[1776453420071,41.25,77347.96,0.2,0.98537,2e-05,1.85607]
[1776453420370,41.25,77347.96,0.2,0.98537,2e-05,1.85607]
[1776453420165,41.25,77353.06,0.2,0.98546,2e-05,1.8463]
[1776453421046,41.25,77353.06,0.2,0.98546,2e-05,1.8463]
[1776453421196,41.25,77353.06,0.2,0.98546,2e-05,1.8463]
[1776453421273,41.25,77357.31,0.2,0.98554,2e-05,1.83821]
[1776453422212,41.25,77357.31,0.2,0.98554,2e-05,1.83821]
[1776453422264,41.25,77360.31,0.2,0.98559,2e-05,1.83256]
[1776453422444,41.25,77360.31,0.2,0.98559,2e-05,1.83256]
[1776453423375,41.25,77360.31,0.2,0.98559,2e-05,1.83256]
[1776453423192,41.25,77361.58,0.2,0.98561,2e-05,1.83024]
[1776453426193,41.25,77361.4,0.2,0.9856,2e-05,1.83083]
[1776453426345,41.25,77361.4,0.2,0.9856,2e-05,1.83083]
[1776453426445,41.25,77360.84,0.2,0.98559,2e-05,1.83203]
[1776453426451,41.25,77360.84,0.2,0.98559,2e-05,1.83203]
[1776453426592,41.25,77360.84,0.2,0.98559,2e-05,1.83203]
[1776453426688,41.25,77360.84,0.2,0.98559,2e-05,1.83203]
[1776453426697,41.25,77360.84,0.2,0.98559,2e-05,1.83203]
[1776453426818,41.25,77360.84,0.2,0.98559,2e-05,1.83203]
[1776453426938,41.25,77360.84,0.2,0.98559,2e-05,1.83203]
[1776453426942,41.25,77360.84,0.2,0.98559,2e-05,1.83203]
[1776453427127,41.25,77360.84,0.2,0.98559,2e-05,1.83203]
[1776453427203,41.25,77360.84,0.2,0.98559,2e-05,1.83203]
[1776453427284,41.25,77360.84,0.2,0.98559,2e-05,1.83203]
[1776453427319,41.25,77360.84,0.2,0.98559,2e-05,1.83203]
[1776453427336,41.25,77359.75,0.2,0.98557,2e-05,1.83425]
[1776453427470,41.25,77359.75,0.2,0.98557,2e-05,1.83425]
[1776453428227,41.25,77353.6,0.2,0.98546,2e-05,1.84619]
[1776453429264,41.25,77353.6,0.2,0.98546,2e-05,1.84619]
[1776453429346,41.25,77350.55,0.2,0.98541,2e-05,1.8522]
[1776453430242,41.25,77343.04,0.2,0.98527,2e-05,1.86685]
[1776453431250,41.25,77338.71,0.2,0.98519,2e-05,1.87537]
[1776453432066,41.25,77338.71,0.2,0.98519,2e-05,1.87537]
[1776453432091,41.25,77338.71,0.2,0.98519,2e-05,1.87537]
[1776453432257,41.25,77338.47,0.2,0.98519,2e-05,1.8759]
[1776453432500,41.25,77338.47,0.2,0.98519,2e-05,1.8759]
[1776453432645,41.25,77338.47,0.2,0.98519,2e-05,1.8759]
[1776453432797,41.25,77338.47,0.2,0.98519,2e-05,1.8759]
[1776453432954,41.25,77338.47,0.2,0.98519,2e-05,1.8759]
[1776453433129,41.25,77338.47,0.2,0.98519,2e-05,1.8759]
[1776453433222,41.25,77338.47,0.2,0.98519,2e-05,1.8759]
[1776453433255,41.25,77338.47,0.2,0.98519,2e-05,1.8759]
[1776453433365,41.25,77338.47,0.2,0.98519,2e-05,1.8759]
[1776453433425,41.25,77337.31,0.2,0.98516,2e-05,1.87827]
[1776453433478,41.25,77337.31,0.2,0.98516,2e-05,1.87827]
[1776453433633,41.25,77337.31,0.2,0.98516,2e-05,1.87827]
[1776453433761,41.25,77337.31,0.2,0.98516,2e-05,1.87827]
[1776453433805,41.25,77337.31,0.2,0.98516,2e-05,1.87827]
[1776453433943,41.25,77337.31,0.2,0.98516,2e-05,1.87827]
[1776453433946,41.25,77337.31,0.2,0.98516,2e-05,1.87827]
[1776453434203,41.25,77337.31,0.2,0.98516,2e-05,1.87827]
[1776453434271,41.25,77336.33,0.2,0.98515,2e-05,1.88018]
[1776453437446,41.25,77337.14,0.2,0.98516,2e-05,1.87872]
[1776453437487,41.25,77337.14,0.2,0.98516,2e-05,1.87872]
[1776453437583,41.25,77337.14,0.2,0.98516,2e-05,1.87872]
[1776453437701,41.25,77337.14,0.2,0.98516,2e-05,1.87872]
[1776453438300,41.25,77337.38,0.2,0.98516,2e-05,1.87829]
[1776453440320,41.25,77346.03,0.2,0.98532,2e-05,1.86153]
[1776453441327,41.25,77360.32,0.2,0.98557,2e-05,1.83408]
[1776453442340,41.25,77360.32,0.2,0.98557,2e-05,1.83408]
[1776453442370,41.25,77360.32,0.2,0.98557,2e-05,1.83408]
[1776453442357,41.25,77359.78,0.2,0.98556,2e-05,1.83523]
[1776453442511,41.25,77359.78,0.2,0.98556,2e-05,1.83523]
[1776453443341,41.26,77360.16,0.2,0.98557,2e-05,1.83461]
[1776453444006,41.26,77360.16,0.2,0.98557,2e-05,1.83461]
[1776453444102,41.26,77360.16,0.2,0.98557,2e-05,1.83461]
[1776453444201,41.26,77360.16,0.2,0.98557,2e-05,1.83461]
[1776453444337,41.26,77360.16,0.2,0.98557,2e-05,1.83461]
[1776453444344,41.26,77360.16,0.2,0.98557,2e-05,1.83461]
[1776453444348,41.26,77360.79,0.2,0.98558,2e-05,1.83351]
[1776453444489,41.26,77360.79,0.2,0.98558,2e-05,1.83351]
[1776453444499,41.26,77360.79,0.2,0.98558,2e-05,1.83351]
[1776453444689,41.26,77360.79,0.2,0.98558,2e-05,1.83351]
[1776453444695,41.26,77360.79,0.2,0.98558,2e-05,1.83351]
[1776453444943,41.26,77360.79,0.2,0.98558,2e-05,1.83351]
[1776453445079,41.26,77360.79,0.2,0.98558,2e-05,1.83351]
[1776453445202,41.26,77360.79,0.2,0.98558,2e-05,1.83351]
[1776453445311,41.26,77360.79,0.2,0.98558,2e-05,1.83351]
[1776453445355,41.26,77354.34,0.2,0.98546,2e-05,1.84648]
[1776453445443,41.26,77354.34,0.2,0.98546,2e-05,1.84648]
[1776453445696,41.26,77354.34,0.2,0.98546,2e-05,1.84648]
[1776453445784,41.26,77354.34,0.2,0.98546,2e-05,1.84648]
[1776453445924,41.26,77354.34,0.2,0.98546,2e-05,1.84648]
[1776453445940,41.26,77354.34,0.2,0.98546,2e-05,1.84648]
[1776453446032,41.26,77354.34,0.2,0.98546,2e-05,1.84648]
[1776453446166,41.26,77354.34,0.2,0.98546,2e-05,1.84648]
[1776453446205,41.26,77354.34,0.2,0.98546,2e-05,1.84648]
[1776453446341,41.26,77354.34,0.2,0.98546,2e-05,1.84648]
[1776453446361,41.26,77351.52,0.2,0.9854,2e-05,1.85247]
[1776453446448,41.26,77351.52,0.2,0.9854,2e-05,1.85247]
[1776453446575,41.26,77351.52,0.2,0.9854,2e-05,1.85247]
[1776453446690,41.26,77351.52,0.2,0.9854,2e-05,1.85247]
[1776453446702,41.26,77351.52,0.2,0.9854,2e-05,1.85247]
[1776453447369,41.26,77351.71,0.2,0.9854,2e-05,1.85265]
[1776453448376,41.27,77349.94,0.2,0.98537,2e-05,1.85661]
[1776453448811,41.27,77349.94,0.2,0.98537,2e-05,1.85661]
[1776453448941,41.27,77349.94,0.2,0.98537,2e-05,1.85661]
[1776453448948,41.27,77349.94,0.2,0.98537,2e-05,1.85661]
[1776453449383,41.27,77349.58,0.2,0.98535,2e-05,1.85785]
[1776453449830,41.27,77349.58,0.2,0.98535,2e-05,1.85785]
[1776453449940,41.27,77349.58,0.2,0.98535,2e-05,1.85785]
[1776453449947,41.27,77349.58,0.2,0.98535,2e-05,1.85785]
[1776453450130,41.27,77349.58,0.2,0.98535,2e-05,1.85785]
[1776453450212,41.27,77349.58,0.2,0.98535,2e-05,1.85785]
[1776453450390,41.27,77347.59,0.2,0.98531,2e-05,1.86224]
[1776453451397,41.27,77346.34,0.2,0.9853,2e-05,1.86278]
[1776453452200,41.27,77346.34,0.2,0.9853,2e-05,1.86278]
[1776453452437,41.27,77346.34,0.2,0.9853,2e-05,1.86278]
[1776453452443,41.27,77346.34,0.2,0.9853,2e-05,1.86278]
[1776453452558,41.27,77346.23,0.2,0.9853,2e-05,1.86305]
[1776453452710,41.27,77346.23,0.2,0.9853,2e-05,1.86305]
[1776453452843,41.27,77346.23,0.2,0.9853,2e-05,1.86305]
[1776453453411,41.27,77344.73,0.2,0.98527,2e-05,1.86602]
[1776453453594,41.27,77344.73,0.2,0.98527,2e-05,1.86602]
[1776453454418,41.27,77344.5,0.2,0.98527,2e-05,1.86652]
[1776453455425,41.27,77345.82,0.2,0.98529,2e-05,1.86401]
[1776453455983,41.27,77345.82,0.2,0.98529,2e-05,1.86401]
[1776453456432,41.28,77350.86,0.2,0.98538,2e-05,1.8543]
[1776453457439,41.28,77363.02,0.2,0.9856,2e-05,1.83099]
[1776453457559,41.28,77363.02,0.2,0.9856,2e-05,1.83099]
[1776453458446,41.28,77374.17,0.2,0.98579,2e-05,1.80987]
[1776453459453,41.28,77386.34,0.2,0.986,2e-05,1.78707]
[1776453461348,41.28,77386.34,0.2,0.986,2e-05,1.78707]
[1776453461454,41.28,77386.28,0.2,0.986,2e-05,1.78756]
[1776453462417,41.28,77386.28,0.2,0.986,2e-05,1.78756]
[1776453462443,41.28,77386.28,0.2,0.986,2e-05,1.78756]
[1776453462472,41.28,77385.6,0.2,0.98599,2e-05,1.78883]
[1776453462502,41.28,77385.6,0.2,0.98599,2e-05,1.78883]
[1776453462528,41.28,77385.6,0.2,0.98599,2e-05,1.78883]
[1776453462556,41.28,77385.6,0.2,0.98599,2e-05,1.78883]
[1776453462690,41.28,77385.6,0.2,0.98599,2e-05,1.78883]
[1776453463438,41.28,77385.6,0.2,0.98599,2e-05,1.78883]
[1776453462791,41.28,77385.69,0.2,0.98599,2e-05,1.78885]
[1776453463706,41.28,77385.69,0.2,0.98599,2e-05,1.78885]
[1776453463936,41.28,77385.69,0.2,0.98599,2e-05,1.78885]
[1776453463991,41.28,77385.4,0.2,0.98598,2e-05,1.78958]
[1776453464713,41.28,77385.4,0.2,0.98598,2e-05,1.78958]
[1776453464743,41.28,77385.4,0.2,0.98598,2e-05,1.78958]
[1776453464772,41.28,77385.4,0.2,0.98598,2e-05,1.78958]
[1776453464940,41.28,77385.4,0.2,0.98598,2e-05,1.78958]
[1776453464947,41.28,77385.4,0.2,0.98598,2e-05,1.78958]
[1776453465109,41.28,77385.4,0.2,0.98598,2e-05,1.78958]
[1776453465196,41.28,77385.4,0.2,0.98598,2e-05,1.78958]
[1776453465249,41.28,77385.4,0.2,0.98598,2e-05,1.78958]
[1776453465452,41.28,77385.4,0.2,0.98598,2e-05,1.78958]
[1776453465460,41.28,77388.02,0.2,0.98602,2e-05,1.78504]
[1776453465695,41.28,77388.02,0.2,0.98602,2e-05,1.78504]
[1776453465704,41.28,77388.02,0.2,0.98602,2e-05,1.78504]
[1776453465737,41.28,77389.04,0.2,0.98604,2e-05,1.78313]
[1776453467509,41.3,77393.34,0.2,0.98608,2e-05,1.77899]
[1776453469441,41.3,77393.34,0.2,0.98608,2e-05,1.77899]
[1776453469578,41.31,77393.69,0.2,0.98607,2e-05,1.78035]
[1776453469703,41.31,77393.69,0.2,0.98607,2e-05,1.78035]
[1776453469871,41.31,77393.69,0.2,0.98607,2e-05,1.78035]
[1776453469901,41.31,77393.69,0.2,0.98607,2e-05,1.78035]
[1776453469938,41.31,77393.69,0.2,0.98607,2e-05,1.78035]
[1776453470040,41.31,77393.69,0.2,0.98607,2e-05,1.78035]
[1776453470150,41.31,77393.69,0.2,0.98607,2e-05,1.78035]
[1776453470273,41.31,77393.69,0.2,0.98607,2e-05,1.78035]
[1776453470375,41.31,77393.69,0.2,0.98607,2e-05,1.78035]
[1776453470440,41.31,77393.69,0.2,0.98607,2e-05,1.78035]
[1776453470373,41.32,77391.41,0.2,0.98601,2e-05,1.7868]
[1776453470530,41.32,77391.11,0.2,0.986,2e-05,1.78736]
[1776453471538,41.32,77392.42,0.2,0.98602,2e-05,1.78509]
[1776453472547,41.32,77391.02,0.2,0.986,2e-05,1.78791]
[1776453475566,41.33,77392.3,0.2,0.98601,2e-05,1.78608]
[1776453477696,41.33,77392.63,0.2,0.98602,2e-05,1.78566]
[1776453477769,41.33,77392.63,0.2,0.98602,2e-05,1.78566]
[1776453477886,41.33,77392.63,0.2,0.98602,2e-05,1.78566]
[1776453477943,41.33,77392.63,0.2,0.98602,2e-05,1.78566]
[1776453478044,41.34,77394.24,0.2,0.98603,2e-05,1.78459]
[1776453478587,41.35,77395.92,0.2,0.98604,2e-05,1.78342]
[1776453480601,41.37,77398.45,0.2,0.98605,2e-05,1.78265]
[1776453482177,41.37,77396.89,0.2,0.986,2e-05,1.78757]
[1776453483622,41.38,77399.43,0.2,0.98604,2e-05,1.78321]
[1776453484629,41.39,77397.15,0.2,0.98598,2e-05,1.78949]
[1776453485635,41.39,77390.77,0.2,0.98587,2e-05,1.80166]
[1776453486547,41.39,77390.77,0.2,0.98587,2e-05,1.80166]
[1776453486624,41.39,77390.77,0.2,0.98587,2e-05,1.80166]
[1776453486718,41.39,77390.77,0.2,0.98587,2e-05,1.80166]
[1776453486726,41.39,77390.77,0.2,0.98587,2e-05,1.80166]
[1776453486821,41.39,77390.77,0.2,0.98587,2e-05,1.80166]
[1776453487343,41.39,77390.77,0.2,0.98587,2e-05,1.80166]
[1776453487428,41.39,77386.15,0.2,0.98579,2e-05,1.81071]
[1776453487649,41.39,77382.35,0.2,0.98572,2e-05,1.8179]
[1776453488657,41.39,77379.53,0.2,0.98567,2e-05,1.8234]
[1776453490673,41.39,77381.75,0.2,0.98571,2e-05,1.81944]
[1776453492020,41.39,77381.75,0.2,0.98571,2e-05,1.81944]
[1776453492144,41.39,77381.75,0.2,0.98571,2e-05,1.81944]
[1776453492201,41.39,77381.75,0.2,0.98571,2e-05,1.81944]
[1776453492229,41.39,77384.55,0.2,0.98576,2e-05,1.81427]
[1776453493694,41.39,77380.77,0.2,0.98569,2e-05,1.82173]
[1776453496909,41.39,77380.56,0.2,0.98568,2e-05,1.82238]
[1776453496914,41.39,77380.56,0.2,0.98568,2e-05,1.82238]
[1776453496936,41.39,77380.56,0.2,0.98568,2e-05,1.82238]
[1776453496965,41.39,77382.77,0.2,0.98572,2e-05,1.81831]
[1776453502792,41.4,77383.17,0.2,0.98572,2e-05,1.81821]
[1776453502801,41.4,77383.17,0.2,0.98572,2e-05,1.81821]
[1776453502913,41.4,77383.17,0.2,0.98572,2e-05,1.81821]
[1776453502940,41.4,77383.17,0.2,0.98572,2e-05,1.81821]
[1776453503000,41.4,77403.55,0.2,0.98607,2e-05,1.78002]
[1776453503765,41.4,77404.09,0.2,0.98608,2e-05,1.77921]
[1776453508728,41.41,77404.11,0.2,0.98606,2e-05,1.78175]
[1776453508734,41.41,77404.11,0.2,0.98606,2e-05,1.78175]
[1776453508944,41.41,77404.11,0.2,0.98606,2e-05,1.78175]
[1776453509807,41.42,77396.63,0.2,0.98592,2e-05,1.79703]
[1776453510815,41.42,77382.78,0.2,0.98567,2e-05,1.8238]
[1776453511822,41.42,77382.82,0.2,0.98568,2e-05,1.82192]
[1776453512563,41.42,77382.82,0.2,0.98568,2e-05,1.82192]
[1776453512569,41.42,77382.82,0.2,0.98568,2e-05,1.82192]
[1776453512700,41.42,77382.82,0.2,0.98568,2e-05,1.82192]
[1776453512704,41.42,77382.82,0.2,0.98568,2e-05,1.82192]
[1776453512846,41.42,77382.82,0.2,0.98568,2e-05,1.82192]
[1776453512939,41.42,77382.82,0.2,0.98568,2e-05,1.82192]
[1776453519247,41.43,77383.01,0.2,0.98568,2e-05,1.82215]
[1776453519347,41.43,77382.95,0.2,0.98568,2e-05,1.82236]
[1776453520352,41.43,77382.95,0.2,0.98568,2e-05,1.82236]
[1776453520358,41.43,77382.95,0.2,0.98568,2e-05,1.82236]
[1776453520442,41.43,77382.95,0.2,0.98568,2e-05,1.82236]
[1776453520444,41.43,77379.34,0.2,0.98561,2e-05,1.82932]
[1776453520887,41.43,77376.61,0.2,0.98557,2e-05,1.83461]
[1776453521894,41.43,77371.89,0.2,0.98548,2e-05,1.8437]
[1776453524888,41.43,77371.73,0.2,0.98548,2e-05,1.84412]
[1776453524894,41.43,77371.73,0.2,0.98548,2e-05,1.84412]
[1776453524940,41.43,77371.73,0.2,0.98548,2e-05,1.84412]
[1776453525020,41.43,77371.73,0.2,0.98548,2e-05,1.84412]
[1776453525086,41.43,77371.73,0.2,0.98548,2e-05,1.84412]
[1776453525192,41.43,77371.73,0.2,0.98548,2e-05,1.84412]
[1776453525256,41.43,77371.73,0.2,0.98548,2e-05,1.84412]
[1776453525362,41.43,77371.73,0.2,0.98548,2e-05,1.84412]
[1776453525438,41.43,77371.73,0.2,0.98548,2e-05,1.84412]
[1776453525470,41.43,77373.01,0.2,0.9855,2e-05,1.84177]
[1776453525534,41.43,77373.01,0.2,0.9855,2e-05,1.84177]
[1776453525689,41.43,77373.01,0.2,0.9855,2e-05,1.84177]
[1776453525943,41.43,77373.01,0.2,0.9855,2e-05,1.84177]
[1776453526144,41.43,77373.01,0.2,0.9855,2e-05,1.84177]
[1776453526195,41.43,77373.01,0.2,0.9855,2e-05,1.84177]
[1776453526440,41.43,77373.01,0.2,0.9855,2e-05,1.84177]
[1776453526489,41.43,77378.23,0.2,0.98559,2e-05,1.83186]
[1776453526648,41.43,77378.23,0.2,0.98559,2e-05,1.83186]
[1776453526690,41.43,77378.23,0.2,0.98559,2e-05,1.83186]
[1776453526697,41.43,77378.23,0.2,0.98559,2e-05,1.83186]
[1776453526939,41.43,77378.23,0.2,0.98559,2e-05,1.83186]
[1776453527195,41.43,77378.23,0.2,0.98559,2e-05,1.83186]
[1776453527349,41.43,77378.23,0.2,0.98559,2e-05,1.83186]
[1776453527510,41.43,77378.23,0.2,0.98559,2e-05,1.83186]
[1776453527626,41.43,77378.88,0.2,0.9856,2e-05,1.83069]
[1776453527844,41.43,77378.88,0.2,0.9856,2e-05,1.83069]
[1776453529441,41.43,77379.57,0.2,0.98561,2e-05,1.82938]
[1776453529594,41.43,77380.58,0.2,0.98563,2e-05,1.82752]
[1776453529692,41.43,77380.58,0.2,0.98563,2e-05,1.82752]
[1776453529937,41.43,77380.58,0.2,0.98563,2e-05,1.82752]
[1776453529952,41.43,77378.88,0.2,0.9856,2e-05,1.83083]
[1776453530728,41.43,77378.88,0.2,0.9856,2e-05,1.83083]
[1776453530939,41.43,77378.88,0.2,0.9856,2e-05,1.83083]
[1776453531189,41.43,77378.88,0.2,0.9856,2e-05,1.83083]
[1776453533980,41.43,77376.91,0.2,0.98556,2e-05,1.83484]
[1776453534987,41.43,77375.07,0.2,0.98553,2e-05,1.83841]
[1776453538007,41.43,77373.07,0.2,0.98549,2e-05,1.84239]
[1776453541481,41.43,77367.05,0.2,0.98538,2e-05,1.8541]
[1776453542042,41.43,77362.68,0.2,0.98531,2e-05,1.86253]
[1776453543051,41.43,77359.88,0.2,0.98526,2e-05,1.86795]
[1776453545065,41.43,77364.18,0.2,0.98533,2e-05,1.85964]
[1776453546071,41.43,77373.66,0.2,0.9855,2e-05,1.84144]
[1776453547079,41.43,77378.07,0.2,0.98558,2e-05,1.83306]
[1776453551109,41.44,77375.11,0.2,0.98553,2e-05,1.83894]
[1776453552114,41.44,77372.69,0.2,0.98548,2e-05,1.84362]
[1776453556142,41.44,77368.44,0.2,0.98541,2e-05,1.8519]
[1776453557149,41.44,77364.55,0.2,0.98534,2e-05,1.85942]
[1776453558628,41.44,77364.14,0.2,0.98533,2e-05,1.86021]
[1776453559163,41.44,77360.53,0.2,0.98526,2e-05,1.86719]
[1776453560170,41.44,77354.55,0.2,0.98516,2e-05,1.87878]
[1776453561177,41.44,77342.09,0.2,0.98493,2e-05,1.90311]
[1776453561815,41.44,77342.09,0.2,0.98493,2e-05,1.90311]
[1776453562184,41.44,77336.49,0.2,0.98483,2e-05,1.91407]
[1776453563191,41.44,77332.72,0.2,0.98476,2e-05,1.92143]
[1776453567222,41.43,77331.15,0.2,0.98473,2e-05,1.92414]
[1776453568229,41.43,77327.52,0.2,0.98467,2e-05,1.93124]
[1776453573264,41.43,77316.62,0.2,0.98449,2e-05,1.94996]
[1776453574156,41.43,77316.62,0.2,0.98449,2e-05,1.94996]
[1776453574198,41.43,77316.62,0.2,0.98449,2e-05,1.94996]
[1776453574270,41.43,77312.71,0.2,0.98441,2e-05,1.95766]
[1776453575278,41.43,77309.7,0.2,0.98436,2e-05,1.96355]
[1776453576285,41.43,77307.37,0.2,0.98432,2e-05,1.96808]
[1776453577445,41.43,77307.37,0.2,0.98432,2e-05,1.96808]
[1776453577456,41.43,77307.12,0.2,0.98431,2e-05,1.96839]
[1776453578299,41.43,77306.03,0.2,0.98429,2e-05,1.97041]
[1776453580411,41.42,77309.08,0.2,0.98436,2e-05,1.96387]
[1776453581418,41.42,77314.28,0.2,0.98446,2e-05,1.95322]
[1776453582425,41.42,77319.06,0.2,0.98455,2e-05,1.94346]
[1776453583432,41.42,77321.52,0.2,0.98459,2e-05,1.93839]
[1776453584439,41.42,77319.16,0.2,0.98455,2e-05,1.94295]
[1776453587460,41.42,77321.77,0.2,0.9846,2e-05,1.93732]
[1776453588467,41.42,77324.05,0.2,0.98465,2e-05,1.9325]
[1776453589474,41.42,77322.11,0.2,0.98461,2e-05,1.93623]
[1776453591488,41.42,77320.75,0.2,0.98459,2e-05,1.93868]
[1776453592495,41.42,77321.81,0.2,0.98461,2e-05,1.93643]
[1776453593502,41.42,77327.01,0.2,0.98471,2e-05,1.92609]
[1776453594515,41.42,77347.64,0.2,0.98509,2e-05,1.88534]
[1776453595522,41.41,77356.17,0.2,0.98525,2e-05,1.8686]
[1776453596529,41.41,77357.06,0.2,0.98526,2e-05,1.86687]
[1776453599550,41.41,77358.73,0.2,0.98529,2e-05,1.86361]
[1776453600558,41.41,77370.84,0.2,0.98551,2e-05,1.84031]
[1776453601565,41.41,77376.28,0.2,0.9856,2e-05,1.82995]
[1776453605593,41.42,77378.02,0.2,0.98563,2e-05,1.82687]
[1776453607430,41.42,77378.45,0.2,0.98564,2e-05,1.82612]
[1776453607687,41.42,77378.45,0.2,0.98564,2e-05,1.82612]
[1776453607936,41.42,77378.45,0.2,0.98564,2e-05,1.82612]
[1776453607986,41.42,77399.95,0.2,0.98601,2e-05,1.78557]
[1776453608620,41.42,77414.54,0.2,0.98626,2e-05,1.75866]
[1776453609627,41.42,77416.36,0.2,0.98629,2e-05,1.75548]
[1776453611641,41.42,77415.43,0.2,0.98627,2e-05,1.75756]
[1776453612648,41.42,77414.23,0.2,0.98625,2e-05,1.75996]
[1776453613654,41.42,77413.07,0.2,0.98623,2e-05,1.76228]
[1776453614662,41.42,77410.76,0.2,0.98619,2e-05,1.76673]
[1776453615669,41.42,77408.2,0.2,0.98614,2e-05,1.77164]
[1776453616676,41.42,77407.47,0.2,0.98613,2e-05,1.77315]
[1776453617683,41.42,77406.55,0.2,0.98611,2e-05,1.77502]
[1776453618690,41.43,77404.52,0.2,0.98607,2e-05,1.77894]
[1776453619698,41.43,77400.87,0.2,0.98601,2e-05,1.7859]
[1776453620704,41.43,77399.89,0.2,0.98599,2e-05,1.78786]
[1776453621711,41.43,77393.9,0.2,0.98589,2e-05,1.79921]
[1776453622718,41.43,77392.55,0.2,0.98586,2e-05,1.80186]
[1776453623724,41.43,77384.72,0.2,0.98573,2e-05,1.81674]
[1776453625741,41.43,77383.35,0.2,0.9857,2e-05,1.81948]
[1776453630776,41.44,77390.95,0.2,0.98581,2e-05,1.80775]
[1776453631783,41.44,77398.09,0.2,0.98595,2e-05,1.79252]
[1776453632790,41.45,77400.1,0.2,0.98598,2e-05,1.78933]
[1776453634804,41.45,77396.93,0.2,0.98591,2e-05,1.79597]
[1776453635811,41.45,77393.44,0.2,0.98585,2e-05,1.80264]
[1776453638832,41.45,77391.52,0.2,0.98582,2e-05,1.80654]
[1776453639839,41.45,77386.42,0.2,0.98573,2e-05,1.81627]
[1776453640846,41.45,77384.47,0.2,0.98569,2e-05,1.82003]
[1776453641853,41.45,77385.51,0.2,0.98571,2e-05,1.81812]
[1776453642860,41.45,77391.66,0.2,0.98582,2e-05,1.80657]
[1776453643867,41.45,77397.83,0.2,0.98592,2e-05,1.79505]
[1776453647895,41.46,77398.87,0.2,0.98594,2e-05,1.79352]
[1776453652930,41.46,77402.54,0.2,0.986,2e-05,1.78718]
[1776453657965,41.46,77403.0,0.2,0.986,2e-05,1.7869]
[1776453658971,41.46,77401.39,0.2,0.98597,2e-05,1.79002]
[1776453660986,41.46,77404.38,0.2,0.98602,2e-05,1.78465]
[1776453663005,41.46,77400.36,0.2,0.98595,2e-05,1.7924]
[1776453664015,41.46,77384.47,0.2,0.98567,2e-05,1.82246]
[1776453665022,41.46,77381.91,0.2,0.98562,2e-05,1.82737]
[1776453666029,41.47,77379.01,0.2,0.98557,2e-05,1.83294]
[1776453667036,41.47,77381.89,0.2,0.98562,2e-05,1.82749]
[1776453668043,41.47,77386.19,0.2,0.9857,2e-05,1.81937]
[1776453669055,41.47,77389.55,0.2,0.98576,2e-05,1.81306]
[1776453670062,41.47,77387.17,0.2,0.98571,2e-05,1.81764]
[1776453672076,41.47,77388.08,0.2,0.98573,2e-05,1.81604]
[1776453675097,41.47,77388.87,0.2,0.98574,2e-05,1.81474]
[1776453677111,41.47,77389.94,0.2,0.98576,2e-05,1.81286]
[1776453678118,41.47,77386.34,0.2,0.9857,2e-05,1.81974]
[1776453681139,41.47,77385.35,0.2,0.98568,2e-05,1.8218]
[1776453686174,41.48,77387.2,0.2,0.9857,2e-05,1.81952]
[1776453688188,41.48,77388.16,0.2,0.9857,2e-05,1.81876]
[1776453689195,41.48,77389.73,0.2,0.98573,2e-05,1.81631]
[1776453690203,41.49,77393.09,0.2,0.98578,2e-05,1.8105]
[1776453691210,41.49,77395.49,0.2,0.98584,2e-05,1.80416]
[1776453692217,41.49,77393.77,0.2,0.9858,2e-05,1.80794]
[1776453697252,41.49,77393.1,0.2,0.98579,2e-05,1.80963]
[1776453698264,41.49,77391.25,0.2,0.98575,2e-05,1.8132]
[1776453699282,41.49,77387.1,0.2,0.98568,2e-05,1.82113]
[1776453703309,41.49,77389.62,0.2,0.98572,2e-05,1.8166]
[1776453704321,41.5,77391.05,0.2,0.98575,2e-05,1.81397]
[1776453707340,41.5,77389.96,0.2,0.98572,2e-05,1.81626]
[1776453712375,41.5,77388.65,0.2,0.9857,2e-05,1.81909]
[1776453713382,41.5,77389.77,0.2,0.98572,2e-05,1.81704]
[1776453715395,41.5,77381.59,0.2,0.98557,2e-05,1.83271]
[1776453716403,41.5,77374.19,0.2,0.98544,2e-05,1.8469]
[1776453717410,41.5,77371.82,0.2,0.9854,2e-05,1.85146]
[1776453719424,41.5,77368.68,0.2,0.98534,2e-05,1.85753]
[1776453720431,41.5,77365.94,0.2,0.98529,2e-05,1.86281]
[1776453721438,41.5,77364.11,0.2,0.98526,2e-05,1.86634]
[1776453723452,41.5,77366.46,0.2,0.9853,2e-05,1.86178]
[1776453724459,41.5,77374.92,0.2,0.98545,2e-05,1.84551]
[1776453725466,41.5,77379.56,0.2,0.98554,2e-05,1.83664]
[1776453726473,41.5,77377.46,0.2,0.9855,2e-05,1.84068]
[1776453728487,41.5,77375.3,0.2,0.98546,2e-05,1.84489]
[1776453732515,41.5,77374.37,0.2,0.98544,2e-05,1.8468]
[1776453733522,41.5,77375.5,0.2,0.98546,2e-05,1.84466]
[1776453734529,41.5,77382.87,0.2,0.98559,2e-05,1.83062]
[1776453735536,41.5,77385.26,0.2,0.98563,2e-05,1.8261]
[1776453736543,41.5,77388.35,0.2,0.98569,2e-05,1.82029]
[1776453741578,41.5,77386.8,0.2,0.98566,2e-05,1.82358]
[1776453746613,41.51,77387.1,0.2,0.98565,2e-05,1.82428]
[1776453752655,41.52,77389.62,0.2,0.98568,2e-05,1.82027]
[1776453753665,41.52,77400.35,0.2,0.98587,2e-05,1.80009]
[1776453754672,41.52,77409.44,0.2,0.98603,2e-05,1.78316]
[1776453755679,41.52,77411.78,0.2,0.98607,2e-05,1.77891]
[1776453756686,41.53,77413.25,0.2,0.98609,2e-05,1.77645]
[1776453758700,41.53,77412.5,0.2,0.98607,2e-05,1.77813]
[1776453759707,41.53,77413.19,0.2,0.98608,2e-05,1.77699]
[1776453761721,41.53,77412.24,0.2,0.98606,2e-05,1.77904]
[1776453765749,41.53,77412.97,0.2,0.98607,2e-05,1.77824]
[1776453766756,41.53,77411.68,0.2,0.98605,2e-05,1.78077]
[1776453767763,41.53,77410.9,0.2,0.98603,2e-05,1.78236]
[1776453768770,41.53,77408.11,0.2,0.98598,2e-05,1.78769]
[1776453769777,41.54,77404.93,0.2,0.98593,2e-05,1.79375]
[1776453771793,41.54,77405.64,0.2,0.98594,2e-05,1.79264]
[1776453772798,41.54,77406.7,0.2,0.98596,2e-05,1.79077]
[1776453776826,41.54,77405.91,0.2,0.98594,2e-05,1.79271]
[1776453777834,41.54,77402.22,0.2,0.98587,2e-05,1.79973]
[1776453778841,41.54,77398.22,0.2,0.9858,2e-05,1.80735]
[1776453779847,41.54,77399.02,0.2,0.98582,2e-05,1.80593]
[1776453781862,41.54,77400.37,0.2,0.98584,2e-05,1.80357]
[1776453782869,41.54,77401.34,0.2,0.98585,2e-05,1.80184]
[1776453783876,41.54,77402.13,0.2,0.98587,2e-05,1.80045]
[1776453785890,41.54,77400.96,0.2,0.98585,2e-05,1.80284]
[1776453786897,41.54,77394.41,0.2,0.98573,2e-05,1.81527]
[1776453787904,41.54,77391.82,0.2,0.98568,2e-05,1.82024]
[1776453790925,41.54,77393.99,0.2,0.98572,2e-05,1.81631]
[1776453791932,41.55,77396.66,0.2,0.98577,2e-05,1.81134]
[1776453794953,41.55,77398.15,0.2,0.98579,2e-05,1.80877]
[1776453796967,41.55,77400.97,0.2,0.98584,2e-05,1.80363]
[1776453798981,41.55,77399.33,0.2,0.98581,2e-05,1.80689]
[1776453800995,41.55,77401.46,0.2,0.98584,2e-05,1.80305]
[1776453802002,41.55,77405.26,0.2,0.98591,2e-05,1.79601]
[1776453803147,41.55,77405.26,0.2,0.98591,2e-05,1.79601]
[1776453803349,41.55,77405.26,0.2,0.98591,2e-05,1.79601]
[1776453803379,41.55,77409.61,0.2,0.98598,2e-05,1.78798]
[1776453804017,41.55,77414.44,0.2,0.98606,2e-05,1.7791]
[1776453806031,41.56,77415.83,0.2,0.98608,2e-05,1.77769]
[1776453811067,41.57,77416.12,0.2,0.98607,2e-05,1.77773]
[1776453812074,41.57,77414.96,0.2,0.98605,2e-05,1.78047]
[1776453813267,41.57,77414.96,0.2,0.98605,2e-05,1.78047]
[1776453813400,41.57,77414.96,0.2,0.98605,2e-05,1.78047]
[1776453813466,41.57,77414.77,0.2,0.98604,2e-05,1.78094]
[1776453814088,41.57,77400.48,0.2,0.9858,2e-05,1.80778]
[1776453815095,41.57,77395.59,0.2,0.98571,2e-05,1.81707]
[1776453819713,41.57,77395.48,0.2,0.98571,2e-05,1.81739]
[1776453820130,41.58,77393.63,0.2,0.98567,2e-05,1.82105]
[1776453821137,41.58,77389.56,0.2,0.9856,2e-05,1.82881]
[1776453823209,41.58,77388.94,0.2,0.98559,2e-05,1.83002]
[1776453823264,41.58,77388.66,0.2,0.98559,2e-05,1.83059]
[1776453824159,41.58,77387.54,0.2,0.98557,2e-05,1.83275]
[1776453826174,41.58,77379.22,0.2,0.98542,2e-05,1.84868]
[1776453827850,41.58,77379.22,0.2,0.98542,2e-05,1.84868]
[1776453827183,41.58,77372.8,0.2,0.9853,2e-05,1.86101]
[1776453828189,41.58,77357.28,0.2,0.98502,2e-05,1.89107]
[1776453828945,41.58,77357.28,0.2,0.98502,2e-05,1.89107]
[1776453829196,41.58,77348.32,0.2,0.98486,2e-05,1.90853]
[1776453830203,41.58,77349.03,0.2,0.98487,2e-05,1.90703]
[1776453832216,41.57,77350.22,0.2,0.9849,2e-05,1.9045]
[1776453833224,41.57,77351.45,0.2,0.98492,2e-05,1.902]
[1776453835238,41.57,77355.56,0.2,0.985,2e-05,1.89379]
[1776453836245,41.57,77353.15,0.2,0.98495,2e-05,1.89842]
[1776453840273,41.57,77349.76,0.2,0.9849,2e-05,1.90475]
[1776453841280,41.57,77340.57,0.2,0.98473,2e-05,1.92276]
[1776453842287,41.57,77337.45,0.2,0.98467,2e-05,1.92881]
[1776453843294,41.57,77333.28,0.2,0.98459,2e-05,1.93696]
[1776453847322,41.57,77335.93,0.2,0.98465,2e-05,1.93112]
[1776453851350,41.57,77337.12,0.2,0.98468,2e-05,1.92824]
[1776453855383,41.56,77324.52,0.2,0.98444,2e-05,1.95282]
[1776453856390,41.56,77324.11,0.2,0.98444,2e-05,1.95347]
[1776453861426,41.56,77324.18,0.2,0.98445,2e-05,1.95251]
[1776453862434,41.56,77326.82,0.2,0.9845,2e-05,1.94707]
[1776453863440,41.56,77330.38,0.2,0.98457,2e-05,1.93982]
[1776453864447,41.56,77335.55,0.2,0.98466,2e-05,1.92941]
[1776453865455,41.56,77345.16,0.2,0.98484,2e-05,1.91032]
[1776453866462,41.56,77347.54,0.2,0.98488,2e-05,1.90603]
[1776453871497,41.57,77347.86,0.2,0.98489,2e-05,1.90494]
[1776453876532,41.57,77348.64,0.2,0.9849,2e-05,1.90399]
[1776453878546,41.57,77354.55,0.2,0.98501,2e-05,1.8923]
[1776453879553,41.57,77356.6,0.2,0.98505,2e-05,1.88825]
[1776453880560,41.57,77361.14,0.2,0.98513,2e-05,1.87938]
[1776453881567,41.57,77366.32,0.2,0.98522,2e-05,1.86932]
[1776453882575,41.57,77370.87,0.2,0.9853,2e-05,1.86054]
[1776453883582,41.57,77372.66,0.2,0.98534,2e-05,1.8571]
[1776453884588,41.57,77376.11,0.2,0.9854,2e-05,1.85049]
[1776453885595,41.57,77377.23,0.2,0.98542,2e-05,1.84836]
[1776453887609,41.57,77378.65,0.2,0.98544,2e-05,1.84569]
[1776453889623,41.57,77379.66,0.2,0.98546,2e-05,1.84382]
[1776453892644,41.57,77380.62,0.2,0.98547,2e-05,1.84207]
[1776453893476,41.57,77380.62,0.2,0.98547,2e-05,1.84207]
[1776453893709,41.57,77380.62,0.2,0.98547,2e-05,1.84207]
[1776453893808,41.57,77380.62,0.2,0.98547,2e-05,1.84207]
[1776453893880,41.57,77380.62,0.2,0.98547,2e-05,1.84207]
[1776453893881,41.57,77384.81,0.2,0.98555,2e-05,1.83411]
[1776453894658,41.57,77379.01,0.2,0.98545,2e-05,1.84521]
[1776453895665,41.57,77382.09,0.2,0.9855,2e-05,1.83937]
[1776453896672,41.57,77383.24,0.2,0.98552,2e-05,1.8372]
[1776453899446,41.57,77383.58,0.2,0.98553,2e-05,1.83663]
[1776453899556,41.57,77383.58,0.2,0.98553,2e-05,1.83663]
[1776453899700,41.57,77383.58,0.2,0.98553,2e-05,1.83663]
[1776453899784,41.57,77383.49,0.2,0.98552,2e-05,1.83684]
[1776453903722,41.57,77379.79,0.2,0.98546,2e-05,1.84407]
[1776453904118,41.57,77379.79,0.2,0.98546,2e-05,1.84407]
[1776453904202,41.57,77379.79,0.2,0.98546,2e-05,1.84407]
[1776453904216,41.57,77379.79,0.2,0.98546,2e-05,1.84407]
[1776453904652,41.57,77379.79,0.2,0.98546,2e-05,1.84407]
[1776453904698,41.57,77379.79,0.2,0.98546,2e-05,1.84407]
[1776453904710,41.57,77379.79,0.2,0.98546,2e-05,1.84407]
[1776453904827,41.57,77379.79,0.2,0.98546,2e-05,1.84407]
[1776453904928,41.57,77376.75,0.2,0.9854,2e-05,1.84995]
[1776453904946,41.57,77376.75,0.2,0.9854,2e-05,1.84995]
[1776453905196,41.57,77376.75,0.2,0.9854,2e-05,1.84995]
[1776453905736,41.57,77374.98,0.2,0.98537,2e-05,1.85334]
[1776453907750,41.57,77371.37,0.2,0.98531,2e-05,1.8603]
[1776453908757,41.57,77365.83,0.2,0.98521,2e-05,1.871]
[1776453909536,41.57,77365.83,0.2,0.98521,2e-05,1.871]
[1776453909611,41.57,77365.83,0.2,0.98521,2e-05,1.871]
[1776453909695,41.57,77365.83,0.2,0.98521,2e-05,1.871]
[1776453909834,41.57,77365.83,0.2,0.98521,2e-05,1.871]
[1776453909937,41.57,77365.83,0.2,0.98521,2e-05,1.871]
[1776453909943,41.57,77365.83,0.2,0.98521,2e-05,1.871]
[1776453909923,41.57,77364.94,0.2,0.98519,2e-05,1.87268]
[1776453910203,41.57,77364.94,0.2,0.98519,2e-05,1.87268]
[1776453910771,41.57,77368.03,0.2,0.98525,2e-05,1.86671]
[1776453914650,41.57,77368.68,0.2,0.98526,2e-05,1.8654]
[1776453917286,41.57,77368.59,0.2,0.98526,2e-05,1.86551]
[1776453919840,41.57,77374.75,0.2,0.98537,2e-05,1.85362]
[1776453920847,41.57,77394.57,0.2,0.98572,2e-05,1.81586]
[1776453921853,41.57,77407.81,0.2,0.98595,2e-05,1.79107]
[1776453922860,41.57,77403.03,0.2,0.98586,2e-05,1.80013]
[1776453923866,41.57,77396.56,0.2,0.98575,2e-05,1.8124]
[1776453925882,41.58,77394.34,0.2,0.9857,2e-05,1.81767]
[1776453926495,41.58,77394.34,0.2,0.9857,2e-05,1.81767]
[1776453926587,41.58,77394.34,0.2,0.9857,2e-05,1.81767]
[1776453926698,41.58,77394.34,0.2,0.9857,2e-05,1.81767]
[1776453926889,41.58,77394.36,0.2,0.9857,2e-05,1.81816]
[1776453927340,41.58,77394.36,0.2,0.9857,2e-05,1.81816]
[1776453927436,41.58,77394.36,0.2,0.9857,2e-05,1.81816]
[1776453927449,41.58,77394.36,0.2,0.9857,2e-05,1.81816]
[1776453927690,41.58,77394.36,0.2,0.9857,2e-05,1.81816]
[1776453931926,41.59,77390.69,0.2,0.98563,2e-05,1.82535]
[1776453933939,41.59,77385.38,0.2,0.98553,2e-05,1.83555]
[1776453934947,41.59,77382.07,0.2,0.98547,2e-05,1.8419]
[1776453935372,41.59,77382.07,0.2,0.98547,2e-05,1.8419]
[1776453935430,41.59,77382.07,0.2,0.98547,2e-05,1.8419]
[1776453935441,41.59,77382.07,0.2,0.98547,2e-05,1.8419]
[1776453935857,41.59,77382.07,0.2,0.98547,2e-05,1.8419]
[1776453935944,41.59,77382.07,0.2,0.98547,2e-05,1.8419]
[1776453935956,41.59,77382.07,0.2,0.98547,2e-05,1.8419]
[1776453935954,41.59,77381.76,0.2,0.98547,2e-05,1.84252]
[1776453936079,41.59,77381.76,0.2,0.98547,2e-05,1.84252]
[1776453936195,41.59,77381.76,0.2,0.98547,2e-05,1.84252]
[1776453936199,41.59,77381.76,0.2,0.98547,2e-05,1.84252]
[1776453936306,41.59,77381.76,0.2,0.98547,2e-05,1.84252]
[1776453936423,41.59,77381.76,0.2,0.98547,2e-05,1.84252]
[1776453936446,41.59,77381.76,0.2,0.98547,2e-05,1.84252]
[1776453941996,41.59,77375.45,0.2,0.98535,2e-05,1.85479]
[1776453943003,41.59,77372.2,0.2,0.9853,2e-05,1.86105]
[1776453944030,41.59,77376.37,0.2,0.98537,2e-05,1.85304]
[1776453945079,41.59,77376.37,0.2,0.98537,2e-05,1.85304]
[1776453945135,41.59,77376.37,0.2,0.98537,2e-05,1.85304]
[1776453945175,41.59,77376.37,0.2,0.98537,2e-05,1.85304]
[1776453945200,41.59,77376.37,0.2,0.98537,2e-05,1.85304]
[1776453945249,41.59,77376.37,0.2,0.98537,2e-05,1.85304]
[1776453945441,41.59,77376.37,0.2,0.98537,2e-05,1.85304]
[1776453945508,41.59,77377.71,0.2,0.98539,2e-05,1.85048]
[1776453951105,41.59,77376.85,0.2,0.98538,2e-05,1.85223]
[1776453951218,41.59,77376.85,0.2,0.98538,2e-05,1.85223]
[1776453951222,41.59,77376.85,0.2,0.98538,2e-05,1.85223]
[1776453951403,41.59,77376.85,0.2,0.98538,2e-05,1.85223]
[1776453951438,41.59,77376.85,0.2,0.98538,2e-05,1.85223]
[1776453951573,41.59,77376.85,0.2,0.98538,2e-05,1.85223]
[1776453951691,41.59,77376.85,0.2,0.98538,2e-05,1.85223]
[1776453951697,41.59,77376.85,0.2,0.98538,2e-05,1.85223]
[1776453951791,41.59,77376.85,0.2,0.98538,2e-05,1.85223]
[1776453951915,41.59,77376.85,0.2,0.98538,2e-05,1.85223]
[1776453951941,41.59,77376.85,0.2,0.98538,2e-05,1.85223]
[1776453951873,41.6,77378.1,0.2,0.9854,2e-05,1.84985]
[1776453954652,41.6,77378.18,0.2,0.9854,2e-05,1.84975]
[1776453959853,41.6,77378.19,0.2,0.9854,2e-05,1.84987]
[1776453961135,41.6,77369.89,0.2,0.98525,2e-05,1.86591]
[1776453962290,41.6,77369.89,0.2,0.98525,2e-05,1.86591]
[1776453962344,41.6,77369.89,0.2,0.98525,2e-05,1.86591]
[1776453962396,41.6,77369.89,0.2,0.98525,2e-05,1.86591]
[1776453962440,41.6,77369.89,0.2,0.98525,2e-05,1.86591]
[1776453962515,41.6,77369.89,0.2,0.98525,2e-05,1.86591]
[1776453962631,41.6,77369.89,0.2,0.98525,2e-05,1.86591]
[1776453962708,41.6,77369.89,0.2,0.98525,2e-05,1.86591]
[1776453962744,41.6,77369.89,0.2,0.98525,2e-05,1.86591]
[1776453962873,41.6,77369.89,0.2,0.98525,2e-05,1.86591]
[1776453962943,41.6,77369.89,0.2,0.98525,2e-05,1.86591]
[1776453962990,41.6,77369.89,0.2,0.98525,2e-05,1.86591]
[1776453962955,41.6,77367.35,0.2,0.9852,2e-05,1.87081]
[1776453963120,41.6,77367.35,0.2,0.9852,2e-05,1.87081]
[1776453963203,41.6,77367.35,0.2,0.9852,2e-05,1.87081]
[1776453963257,41.6,77367.35,0.2,0.9852,2e-05,1.87081]
[1776453963448,41.6,77367.35,0.2,0.9852,2e-05,1.87081]
[1776453963561,41.6,77367.35,0.2,0.9852,2e-05,1.87081]
[1776453963683,41.6,77367.35,0.2,0.9852,2e-05,1.87081]
[1776453963698,41.6,77367.35,0.2,0.9852,2e-05,1.87081]
[1776453965163,41.6,77371.19,0.2,0.98527,2e-05,1.86338]
[1776453967795,41.6,77370.47,0.2,0.98526,2e-05,1.86477]
[1776453967802,41.6,77370.47,0.2,0.98526,2e-05,1.86477]
[1776453967938,41.6,77370.47,0.2,0.98526,2e-05,1.86477]
[1776453967944,41.6,77370.47,0.2,0.98526,2e-05,1.86477]
[1776453967873,41.6,77367.31,0.2,0.9852,2e-05,1.87087]
[1776453968067,41.6,77367.31,0.2,0.9852,2e-05,1.87087]
[1776453968192,41.6,77367.31,0.2,0.9852,2e-05,1.87087]
[1776453968443,41.6,77367.31,0.2,0.9852,2e-05,1.87087]
[1776453968445,41.6,77367.31,0.2,0.9852,2e-05,1.87087]
[1776453968698,41.6,77367.31,0.2,0.9852,2e-05,1.87087]
[1776453968771,41.6,77365.24,0.2,0.98517,2e-05,1.87486]
[1776453969906,41.6,77365.24,0.2,0.98517,2e-05,1.87486]
[1776453969943,41.6,77365.24,0.2,0.98517,2e-05,1.87486]
[1776453969959,41.6,77365.24,0.2,0.98517,2e-05,1.87486]
[1776453970007,41.6,77361.59,0.2,0.9851,2e-05,1.88189]
[1776453970203,41.6,77361.59,0.2,0.9851,2e-05,1.88189]
[1776453976240,41.59,77360.41,0.2,0.98508,2e-05,1.88396]
[1776453978441,41.59,77360.55,0.2,0.98508,2e-05,1.88365]
[1776453978571,41.59,77360.55,0.2,0.98508,2e-05,1.88365]
[1776453978625,41.59,77360.55,0.2,0.98508,2e-05,1.88365]
[1776453978689,41.59,77360.55,0.2,0.98508,2e-05,1.88365]
[1776453978749,41.59,77360.55,0.2,0.98508,2e-05,1.88365]
[1776453978864,41.59,77360.55,0.2,0.98508,2e-05,1.88365]
[1776453978941,41.59,77360.55,0.2,0.98508,2e-05,1.88365]
[1776453978994,41.59,77360.55,0.2,0.98508,2e-05,1.88365]
[1776453979006,41.59,77360.63,0.2,0.98509,2e-05,1.88342]
[1776453981438,41.59,77361.01,0.2,0.98509,2e-05,1.88265]
[1776453981649,41.59,77361.01,0.2,0.98509,2e-05,1.88265]
[1776453981759,41.59,77361.01,0.2,0.98509,2e-05,1.88265]
[1776453981928,41.59,77361.01,0.2,0.98509,2e-05,1.88265]
[1776453981965,41.59,77361.14,0.2,0.9851,2e-05,1.88232]
[1776453982195,41.59,77361.14,0.2,0.9851,2e-05,1.88232]
[1776453982442,41.59,77361.14,0.2,0.9851,2e-05,1.88232]
[1776453982640,41.59,77361.14,0.2,0.9851,2e-05,1.88232]
[1776453982696,41.59,77361.14,0.2,0.9851,2e-05,1.88232]
[1776453982762,41.59,77361.14,0.2,0.9851,2e-05,1.88232]
[1776453982862,41.59,77364.77,0.2,0.98516,2e-05,1.87528]
[1776453983288,41.59,77368.03,0.2,0.98522,2e-05,1.86895]
[1776453985439,41.59,77368.02,0.2,0.98522,2e-05,1.86896]
[1776453985690,41.59,77368.02,0.2,0.98522,2e-05,1.86896]
[1776453985843,41.59,77368.02,0.2,0.98522,2e-05,1.86896]
[1776453985955,41.59,77368.02,0.2,0.98522,2e-05,1.86896]
[1776453986066,41.6,77367.98,0.2,0.98521,2e-05,1.86995]
[1776453986196,41.6,77367.98,0.2,0.98521,2e-05,1.86995]
[1776453986201,41.6,77367.98,0.2,0.98521,2e-05,1.86995]
[1776453990421,41.6,77368.07,0.2,0.9852,2e-05,1.87113]
[1776453990427,41.6,77368.07,0.2,0.9852,2e-05,1.87113]
[1776453990438,41.6,77368.07,0.2,0.9852,2e-05,1.87113]
[1776453991015,41.6,77368.07,0.2,0.9852,2e-05,1.87113]
[1776453990523,41.61,77368.19,0.2,0.9852,2e-05,1.87134]
[1776453991096,41.61,77368.19,0.2,0.9852,2e-05,1.87134]
[1776453991187,41.61,77368.19,0.2,0.9852,2e-05,1.87134]
[1776453991257,41.61,77368.19,0.2,0.9852,2e-05,1.87134]
[1776453991349,41.61,77368.19,0.2,0.9852,2e-05,1.87134]
[1776453991438,41.61,77368.19,0.2,0.9852,2e-05,1.87134]
[1776453991589,41.61,77368.19,0.2,0.9852,2e-05,1.87134]
[1776453991695,41.61,77368.19,0.2,0.9852,2e-05,1.87134]
[1776453991937,41.61,77368.19,0.2,0.9852,2e-05,1.87134]
[1776453991944,41.61,77368.19,0.2,0.9852,2e-05,1.87134]
[1776453992014,41.61,77373.04,0.2,0.9853,2e-05,1.86048]
[1776453992091,41.61,77373.04,0.2,0.9853,2e-05,1.86048]
[1776453992193,41.61,77373.04,0.2,0.9853,2e-05,1.86048]
[1776453992203,41.61,77373.04,0.2,0.9853,2e-05,1.86048]
[1776453992352,41.61,77377.91,0.2,0.98538,2e-05,1.85113]
[1776453993359,41.61,77383.67,0.2,0.98549,2e-05,1.84013]
[1776453994964,41.61,77383.67,0.2,0.98549,2e-05,1.84013]
[1776453995033,41.61,77383.67,0.2,0.98549,2e-05,1.84013]
[1776453995038,41.61,77389.38,0.2,0.98559,2e-05,1.82934]
[1776453995144,41.61,77389.38,0.2,0.98559,2e-05,1.82934]
[1776453995188,41.61,77389.38,0.2,0.98559,2e-05,1.82934]
[1776453995442,41.61,77389.38,0.2,0.98559,2e-05,1.82934]
[1776453995694,41.61,77389.38,0.2,0.98559,2e-05,1.82934]
[1776453995793,41.61,77389.38,0.2,0.98559,2e-05,1.82934]
[1776453995947,41.61,77389.38,0.2,0.98559,2e-05,1.82934]
[1776453996038,41.61,77389.34,0.2,0.98558,2e-05,1.82947]
[1776453996060,41.61,77389.34,0.2,0.98558,2e-05,1.82947]
[1776453996199,41.61,77389.34,0.2,0.98558,2e-05,1.82947]
[1776453996306,41.61,77389.34,0.2,0.98558,2e-05,1.82947]
[1776453996446,41.61,77389.34,0.2,0.98558,2e-05,1.82947]
[1776453996571,41.61,77389.34,0.2,0.98558,2e-05,1.82947]
[1776453996693,41.61,77389.34,0.2,0.98558,2e-05,1.82947]
[1776453996796,41.61,77389.34,0.2,0.98558,2e-05,1.82947]
[1776453996944,41.61,77389.34,0.2,0.98558,2e-05,1.82947]
[1776453997099,41.61,77389.37,0.2,0.98558,2e-05,1.82946]
[1776453997441,41.61,77389.37,0.2,0.98558,2e-05,1.82946]
[1776453997448,41.61,77393.82,0.2,0.98566,2e-05,1.82103]
[1776453998395,41.61,77401.54,0.2,0.9858,2e-05,1.80654]
[1776453999402,41.61,77405.34,0.2,0.98586,2e-05,1.79949]
[1776454000204,41.61,77405.34,0.2,0.98586,2e-05,1.79949]
[1776454000315,41.61,77405.34,0.2,0.98586,2e-05,1.79949]
[1776454000438,41.61,77405.34,0.2,0.98586,2e-05,1.79949]
[1776454000561,41.61,77405.34,0.2,0.98586,2e-05,1.79949]
[1776454000698,41.61,77405.34,0.2,0.98586,2e-05,1.79949]
[1776454000835,41.61,77405.34,0.2,0.98586,2e-05,1.79949]
[1776454000940,41.61,77405.34,0.2,0.98586,2e-05,1.79949]
[1776454001039,41.61,77405.9,0.2,0.98587,2e-05,1.79865]
[1776454004437,41.62,77408.48,0.2,0.98591,2e-05,1.79414]
[1776454009471,41.62,77408.86,0.2,0.98591,2e-05,1.79397]
[1776454010528,41.62,77408.86,0.2,0.98591,2e-05,1.79397]
[1776454010687,41.62,77408.86,0.2,0.98591,2e-05,1.79397]
[1776454010693,41.62,77408.86,0.2,0.98591,2e-05,1.79397]
[1776454010940,41.62,77408.86,0.2,0.98591,2e-05,1.79397]
[1776454011028,41.62,77407.84,0.2,0.98589,2e-05,1.79608]
[1776454011189,41.62,77407.84,0.2,0.98589,2e-05,1.79608]
[1776454011286,41.62,77407.84,0.2,0.98589,2e-05,1.79608]
[1776454011340,41.62,77407.84,0.2,0.98589,2e-05,1.79608]
[1776454011444,41.62,77407.84,0.2,0.98589,2e-05,1.79608]
[1776454011585,41.62,77407.84,0.2,0.98589,2e-05,1.79608]
[1776454011693,41.62,77407.84,0.2,0.98589,2e-05,1.79608]
[1776454011869,41.62,77407.84,0.2,0.98589,2e-05,1.79608]
[1776454011945,41.62,77407.84,0.2,0.98589,2e-05,1.79608]
[1776454012017,41.62,77407.58,0.2,0.98589,2e-05,1.79667]
[1776454012066,41.62,77407.58,0.2,0.98589,2e-05,1.79667]
[1776454012207,41.62,77407.58,0.2,0.98589,2e-05,1.79667]
[1776454012352,41.62,77407.58,0.2,0.98589,2e-05,1.79667]
[1776454012441,41.62,77407.58,0.2,0.98589,2e-05,1.79667]
[1776454012485,41.62,77407.58,0.2,0.98589,2e-05,1.79667]
[1776454012493,41.62,77407.99,0.2,0.9859,2e-05,1.7959]
[1776454015439,41.62,77408.27,0.2,0.9859,2e-05,1.79548]
[1776454015688,41.62,77408.27,0.2,0.9859,2e-05,1.79548]
[1776454015782,41.62,77408.26,0.2,0.9859,2e-05,1.79569]
[1776454016367,41.62,77408.26,0.2,0.9859,2e-05,1.79569]
[1776454019441,41.62,77408.26,0.2,0.9859,2e-05,1.79589]
[1776454019686,41.62,77408.26,0.2,0.9859,2e-05,1.79589]
[1776454019692,41.62,77408.26,0.2,0.9859,2e-05,1.79589]
[1776454020053,41.62,77408.26,0.2,0.9859,2e-05,1.79589]
[1776454019788,41.62,77406.97,0.2,0.98587,2e-05,1.7985]
[1776454020207,41.62,77406.97,0.2,0.98587,2e-05,1.7985]
[1776454020214,41.62,77406.97,0.2,0.98587,2e-05,1.7985]
[1776454020313,41.62,77406.97,0.2,0.98587,2e-05,1.7985]
[1776454020435,41.62,77406.97,0.2,0.98587,2e-05,1.7985]
[1776454020685,41.62,77406.97,0.2,0.98587,2e-05,1.7985]
[1776454020905,41.62,77406.97,0.2,0.98587,2e-05,1.7985]
[1776454020942,41.62,77406.97,0.2,0.98587,2e-05,1.7985]
[1776454021055,41.62,77406.97,0.2,0.98587,2e-05,1.7985]
[1776454020976,41.62,77398.77,0.2,0.98573,2e-05,1.814]
[1776454021691,41.62,77398.77,0.2,0.98573,2e-05,1.814]
[1776454021784,41.62,77382.81,0.2,0.98545,2e-05,1.84435]
[1776454022564,41.62,77376.02,0.2,0.98533,2e-05,1.85737]
[1776454023897,41.62,77376.02,0.2,0.98533,2e-05,1.85737]
[1776454023988,41.62,77376.02,0.2,0.98533,2e-05,1.85737]
[1776454024038,41.62,77370.88,0.2,0.98523,2e-05,1.86723]
[1776454024140,41.62,77370.88,0.2,0.98523,2e-05,1.86723]
[1776454024436,41.62,77370.88,0.2,0.98523,2e-05,1.86723]
[1776454024708,41.62,77370.88,0.2,0.98523,2e-05,1.86723]
[1776454024936,41.62,77370.88,0.2,0.98523,2e-05,1.86723]
[1776454025022,41.62,77363.47,0.2,0.9851,2e-05,1.88151]
[1776454025195,41.62,77363.47,0.2,0.9851,2e-05,1.88151]
[1776454025347,41.62,77363.47,0.2,0.9851,2e-05,1.88151]
[1776454025585,41.62,77356.27,0.2,0.98497,2e-05,1.89553]
[1776454026439,41.62,77356.27,0.2,0.98497,2e-05,1.89553]
[1776454026694,41.62,77356.27,0.2,0.98497,2e-05,1.89553]
[1776454026782,41.62,77349.75,0.2,0.98485,2e-05,1.90821]
[1776454027438,41.62,77349.75,0.2,0.98485,2e-05,1.90821]
[1776454027602,41.62,77346.87,0.2,0.9848,2e-05,1.91377]
[1776454029616,41.62,77350.14,0.2,0.98486,2e-05,1.90712]
[1776454030623,41.62,77351.37,0.2,0.98489,2e-05,1.90461]
[1776454032637,41.62,77353.61,0.2,0.98493,2e-05,1.90003]
[1776454034651,41.62,77355.07,0.2,0.98496,2e-05,1.89701]
[1776454040693,41.62,77355.46,0.2,0.98497,2e-05,1.89576]
[1776454042707,41.62,77357.69,0.2,0.98501,2e-05,1.89125]
[1776454044007,41.62,77359.88,0.2,0.98505,2e-05,1.88684]
[1776454044721,41.62,77362.24,0.2,0.98509,2e-05,1.88226]
[1776454048749,41.62,77372.3,0.2,0.98526,2e-05,1.86444]
[1776454049756,41.63,77377.61,0.2,0.98535,2e-05,1.85467]
[1776454054791,41.63,77378.71,0.2,0.98538,2e-05,1.85105]
[1776454055798,41.63,77374.7,0.2,0.98531,2e-05,1.85875]
[1776454057813,41.63,77375.78,0.2,0.98533,2e-05,1.85664]
[1776454060834,41.63,77374.1,0.2,0.9853,2e-05,1.85982]
[1776454061842,41.63,77364.11,0.2,0.98512,2e-05,1.8791]
[1776454062849,41.63,77360.27,0.2,0.98505,2e-05,1.88653]
[1776454063856,41.63,77362.11,0.2,0.98508,2e-05,1.8829]
[1776454067884,41.63,77360.72,0.2,0.98506,2e-05,1.88535]
[1776454070905,41.63,77359.42,0.2,0.98504,2e-05,1.8877]
[1776454071912,41.63,77353.97,0.2,0.98494,2e-05,1.89827]
[1776454076947,41.62,77353.29,0.2,0.98493,2e-05,1.8992]
[1776454080975,41.62,77352.15,0.2,0.98491,2e-05,1.90112]
[1776454082990,41.62,77347.72,0.2,0.98483,2e-05,1.90966]
[1776454083997,41.62,77344.92,0.2,0.98478,2e-05,1.91508]
[1776454086011,41.62,77347.59,0.2,0.98483,2e-05,1.90954]
[1776454087018,41.62,77351.53,0.2,0.98491,2e-05,1.90172]
[1776454092053,41.62,77351.4,0.2,0.98491,2e-05,1.90159]
[1776454095074,41.62,77350.3,0.2,0.98489,2e-05,1.9035]
[1776454099102,41.62,77352.2,0.2,0.98493,2e-05,1.89946]
[1776454101116,41.61,77353.37,0.2,0.98495,2e-05,1.89702]
[1776454103130,41.61,77352.1,0.2,0.98493,2e-05,1.89935]
[1776454107948,41.62,77352.29,0.2,0.98492,2e-05,1.90008]
[1776454109454,41.62,77352.26,0.2,0.98492,2e-05,1.90053]
[1776454109478,41.62,77352.26,0.2,0.98492,2e-05,1.90053]
[1776454109706,41.62,77352.26,0.2,0.98492,2e-05,1.90053]
[1776454109800,41.62,77351.16,0.2,0.9849,2e-05,1.90308]
[1776454112193,41.63,77345.91,0.2,0.98481,2e-05,1.91209]
[1776454113200,41.63,77336.94,0.2,0.98464,2e-05,1.92969]
[1776454114956,41.63,77336.94,0.2,0.98464,2e-05,1.92969]
[1776454115019,41.63,77336.94,0.2,0.98464,2e-05,1.92969]
[1776454115136,41.63,77336.94,0.2,0.98464,2e-05,1.92969]
[1776454115149,41.63,77335.53,0.2,0.98462,2e-05,1.93221]
[1776454115204,41.63,77335.53,0.2,0.98462,2e-05,1.93221]
[1776454115342,41.63,77335.53,0.2,0.98462,2e-05,1.93221]
[1776454115440,41.63,77335.53,0.2,0.98462,2e-05,1.93221]
[1776454115490,41.63,77334.98,0.2,0.98461,2e-05,1.9333]
[1776454117228,41.63,77328.85,0.2,0.9845,2e-05,1.94521]
[1776454118235,41.62,77325.44,0.2,0.98443,2e-05,1.95186]
[1776454119242,41.62,77322.16,0.2,0.98437,2e-05,1.95825]
[1776454121256,41.62,77314.88,0.2,0.98424,2e-05,1.97251]
[1776454123270,41.62,77309.94,0.2,0.98415,2e-05,1.98207]
[1776454124277,41.62,77303.47,0.2,0.98403,2e-05,1.99497]
[1776454125284,41.62,77298.75,0.2,0.98394,2e-05,2.00434]
[1776454126291,41.62,77291.41,0.2,0.9838,2e-05,2.01911]
[1776454128307,41.61,77289.38,0.2,0.98376,2e-05,2.02269]
[1776454130321,41.61,77294.13,0.2,0.98386,2e-05,2.01235]
[1776454132397,41.61,77294.68,0.2,0.98387,2e-05,2.01095]
[1776454132450,41.61,77294.68,0.2,0.98387,2e-05,2.01095]
[1776454132695,41.61,77294.68,0.2,0.98387,2e-05,2.01095]
[1776454132887,41.61,77294.68,0.2,0.98387,2e-05,2.01095]
[1776454132937,41.61,77294.68,0.2,0.98387,2e-05,2.01095]
[1776454133641,41.61,77294.43,0.2,0.98387,2e-05,2.01118]
[1776454133696,41.61,77294.43,0.2,0.98387,2e-05,2.01118]
[1776454133753,41.61,77294.43,0.2,0.98387,2e-05,2.01118]
[1776454133869,41.61,77294.43,0.2,0.98387,2e-05,2.01118]
[1776454133937,41.61,77294.43,0.2,0.98387,2e-05,2.01118]
[1776454133965,41.61,77291.4,0.2,0.98382,2e-05,2.01711]
[1776454139472,41.6,77290.22,0.2,0.98381,2e-05,2.01781]
[1776454141036,41.6,77290.22,0.2,0.98381,2e-05,2.01781]
[1776454141076,41.6,77290.22,0.2,0.98381,2e-05,2.01781]
[1776454141181,41.6,77290.22,0.2,0.98381,2e-05,2.01781]
[1776454141201,41.6,77290.22,0.2,0.98381,2e-05,2.01781]
[1776454142037,41.6,77291.5,0.2,0.98384,2e-05,2.01461]
[1776454142115,41.6,77291.5,0.2,0.98384,2e-05,2.01461]
[1776454142138,41.6,77292.18,0.2,0.98386,2e-05,2.01293]
[1776454144507,41.59,77295.95,0.2,0.98393,2e-05,2.00466]
[1776454148096,41.59,77295.88,0.2,0.98394,2e-05,2.00426]
[1776454148191,41.59,77295.88,0.2,0.98394,2e-05,2.00426]
[1776454148196,41.59,77295.88,0.2,0.98394,2e-05,2.00426]
[1776454148323,41.59,77295.88,0.2,0.98394,2e-05,2.00372]
[1776454148445,41.59,77295.88,0.2,0.98394,2e-05,2.00372]
[1776454148808,41.59,77295.88,0.2,0.98394,2e-05,2.00372]
[1776454148815,41.59,77295.88,0.2,0.98394,2e-05,2.00372]
[1776454148938,41.59,77295.88,0.2,0.98394,2e-05,2.00372]
[1776454149014,41.59,77295.02,0.2,0.98393,2e-05,2.00548]
[1776454150549,41.59,77289.51,0.2,0.98382,2e-05,2.01622]
[1776454152156,41.59,77289.51,0.2,0.98382,2e-05,2.01622]
[1776454152195,41.59,77289.51,0.2,0.98382,2e-05,2.01622]
[1776454152205,41.59,77289.51,0.2,0.98382,2e-05,2.01622]
[1776454152178,41.58,77285.81,0.2,0.98376,2e-05,2.02323]
[1776454152366,41.58,77285.81,0.2,0.98376,2e-05,2.02323]
[1776454152444,41.58,77285.81,0.2,0.98376,2e-05,2.02323]
[1776454152562,41.58,77287.08,0.2,0.98378,2e-05,2.02061]
[1776454155584,41.58,77282.77,0.2,0.98371,2e-05,2.02859]
[1776454157812,41.58,77282.39,0.2,0.9837,2e-05,2.02906]
[1776454157832,41.58,77282.39,0.2,0.9837,2e-05,2.02906]
[1776454157939,41.58,77282.39,0.2,0.9837,2e-05,2.02906]
[1776454158038,41.58,77288.71,0.2,0.98383,2e-05,2.01573]
[1776454158434,41.58,77288.71,0.2,0.98383,2e-05,2.01573]
[1776454158697,41.58,77288.71,0.2,0.98383,2e-05,2.01573]
[1776454158703,41.58,77288.71,0.2,0.98383,2e-05,2.01573]
[1776454158857,41.58,77288.71,0.2,0.98383,2e-05,2.01573]
[1776454158940,41.58,77288.71,0.2,0.98383,2e-05,2.01573]
[1776454158952,41.57,77293.15,0.2,0.98392,2e-05,2.00634]
[1776454163627,41.57,77294.57,0.2,0.98396,2e-05,2.00237]
[1776454165654,41.57,77298.4,0.2,0.98403,2e-05,1.99425]
[1776454166505,41.57,77298.4,0.2,0.98403,2e-05,1.99425]
[1776454166688,41.57,77298.4,0.2,0.98403,2e-05,1.99425]
[1776454167057,41.57,77298.4,0.2,0.98403,2e-05,1.99425]
[1776454167194,41.57,77298.4,0.2,0.98403,2e-05,1.99425]
[1776454167153,41.57,77300.9,0.2,0.98408,2e-05,1.98962]
[1776454169601,41.57,77303.47,0.2,0.98412,2e-05,1.98464]
[1776454169701,41.57,77303.47,0.2,0.98412,2e-05,1.98464]
[1776454170207,41.57,77303.47,0.2,0.98412,2e-05,1.98464]
[1776454169749,41.57,77307.85,0.2,0.9842,2e-05,1.97601]
[1776454170517,41.57,77307.85,0.2,0.9842,2e-05,1.97601]
[1776454170629,41.57,77307.85,0.2,0.9842,2e-05,1.97601]
[1776454170666,41.57,77307.85,0.2,0.9842,2e-05,1.97601]
[1776454170694,41.57,77307.85,0.2,0.9842,2e-05,1.97601]
[1776454170722,41.57,77307.85,0.2,0.9842,2e-05,1.97601]
[1776454170939,41.57,77307.85,0.2,0.9842,2e-05,1.97601]
[1776454171531,41.57,77308.26,0.2,0.98423,2e-05,1.97293]
[1776454171643,41.57,77308.26,0.2,0.98423,2e-05,1.97293]
[1776454171698,41.57,77308.26,0.2,0.98423,2e-05,1.97293]
[1776454177738,41.57,77312.79,0.2,0.98432,2e-05,1.96331]
[1776454181120,41.57,77315.27,0.2,0.98437,2e-05,1.95793]
[1776454181126,41.57,77315.27,0.2,0.98437,2e-05,1.95793]
[1776454181196,41.57,77315.27,0.2,0.98437,2e-05,1.95793]
[1776454181869,41.57,77315.75,0.2,0.98438,2e-05,1.9566]
[1776454181941,41.57,77315.75,0.2,0.98438,2e-05,1.9566]
[1776454181947,41.57,77315.75,0.2,0.98438,2e-05,1.9566]
[1776454182067,41.57,77315.75,0.2,0.98438,2e-05,1.9566]
[1776454182194,41.57,77315.75,0.2,0.98438,2e-05,1.9566]
[1776454182199,41.57,77315.75,0.2,0.98438,2e-05,1.9566]
[1776454182136,41.57,77314.95,0.2,0.98437,2e-05,1.95801]
[1776454182355,41.57,77314.95,0.2,0.98437,2e-05,1.95801]
[1776454182443,41.57,77314.95,0.2,0.98437,2e-05,1.95801]
[1776454182777,41.57,77315.18,0.2,0.98437,2e-05,1.95755]
[1776454187812,41.56,77314.15,0.2,0.98436,2e-05,1.95869]
[1776454189280,41.56,77313.9,0.2,0.98436,2e-05,1.95901]
[1776454189439,41.56,77313.9,0.2,0.98436,2e-05,1.95901]
[1776454189445,41.56,77313.9,0.2,0.98436,2e-05,1.95901]
[1776454189557,41.56,77313.9,0.2,0.98436,2e-05,1.95901]
[1776454189691,41.56,77313.9,0.2,0.98436,2e-05,1.95901]
[1776454189696,41.56,77313.9,0.2,0.98436,2e-05,1.95901]
[1776454189824,41.56,77313.9,0.2,0.98436,2e-05,1.95901]
[1776454189946,41.56,77313.9,0.2,0.98436,2e-05,1.95901]
[1776454190833,41.56,77310.73,0.2,0.9843,2e-05,1.96501]
[1776454191306,41.56,77310.73,0.2,0.9843,2e-05,1.96501]
[1776454191387,41.56,77310.73,0.2,0.9843,2e-05,1.96501]
[1776454191439,41.56,77310.73,0.2,0.9843,2e-05,1.96501]
[1776454191840,41.56,77309.34,0.2,0.98428,2e-05,1.96761]
[1776454193440,41.56,77308.02,0.2,0.98426,2e-05,1.97007]
[1776454193692,41.56,77308.02,0.2,0.98426,2e-05,1.97007]
[1776454193825,41.56,77308.02,0.2,0.98426,2e-05,1.97007]
[1776454193949,41.56,77308.02,0.2,0.98426,2e-05,1.97007]
[1776454194194,41.56,77308.02,0.2,0.98426,2e-05,1.97007]
[1776454194202,41.56,77308.02,0.2,0.98426,2e-05,1.97007]
[1776454194436,41.56,77308.5,0.2,0.98427,2e-05,1.96889]
[1776454194689,41.56,77308.5,0.2,0.98427,2e-05,1.96889]
[1776454194949,41.56,77308.5,0.2,0.98427,2e-05,1.96889]
[1776454195130,41.56,77308.5,0.2,0.98427,2e-05,1.96889]
[1776454195200,41.56,77308.5,0.2,0.98427,2e-05,1.96889]
[1776454195267,41.56,77308.88,0.2,0.98428,2e-05,1.96772]
[1776454195440,41.56,77308.88,0.2,0.98428,2e-05,1.96772]
[1776454195690,41.56,77308.88,0.2,0.98428,2e-05,1.96772]
[1776454196296,41.56,77309.0,0.2,0.98428,2e-05,1.96748]
[1776454199444,41.55,77311.07,0.2,0.98432,2e-05,1.96272]
[1776454199689,41.55,77311.07,0.2,0.98432,2e-05,1.96272]
[1776454200212,41.55,77311.07,0.2,0.98432,2e-05,1.96272]
[1776454200904,41.55,77315.12,0.2,0.9844,2e-05,1.9542]
[1776454201911,41.55,77327.22,0.2,0.98463,2e-05,1.92989]
[1776454203237,41.55,77327.22,0.2,0.98463,2e-05,1.92989]
[1776454203245,41.55,77327.22,0.2,0.98463,2e-05,1.92989]
[1776454202918,41.55,77327.72,0.2,0.98464,2e-05,1.92877]
[1776454203438,41.55,77327.72,0.2,0.98464,2e-05,1.92877]
[1776454204933,41.55,77340.51,0.2,0.98488,2e-05,1.90327]
[1776454205940,41.55,77347.96,0.2,0.98502,2e-05,1.8886]
[1776454206947,41.55,77357.28,0.2,0.98519,2e-05,1.87042]
[1776454207954,41.55,77361.72,0.2,0.98527,2e-05,1.86182]
[1776454208961,41.55,77355.25,0.2,0.98515,2e-05,1.87432]
[1776454210137,41.55,77355.25,0.2,0.98515,2e-05,1.87432]
[1776454210144,41.55,77355.25,0.2,0.98515,2e-05,1.87432]
[1776454210203,41.55,77355.25,0.2,0.98515,2e-05,1.87432]
[1776454210238,41.55,77350.72,0.2,0.98507,2e-05,1.88306]
[1776454210340,41.55,77350.72,0.2,0.98507,2e-05,1.88306]
[1776454210437,41.55,77350.72,0.2,0.98507,2e-05,1.88306]
[1776454210699,41.55,77350.72,0.2,0.98507,2e-05,1.88306]
[1776454210795,41.55,77350.72,0.2,0.98507,2e-05,1.88306]
[1776454210914,41.55,77350.72,0.2,0.98507,2e-05,1.88306]
[1776454210937,41.55,77350.72,0.2,0.98507,2e-05,1.88306]
[1776454211070,41.55,77350.72,0.2,0.98507,2e-05,1.88306]
[1776454211194,41.55,77350.72,0.2,0.98507,2e-05,1.88306]
[1776454211328,41.55,77350.75,0.2,0.98507,2e-05,1.88295]
[1776454211446,41.55,77350.75,0.2,0.98507,2e-05,1.88295]
[1776454211590,41.55,77350.75,0.2,0.98507,2e-05,1.88295]
[1776454211596,41.55,77350.75,0.2,0.98507,2e-05,1.88295]
[1776454211692,41.55,77350.75,0.2,0.98507,2e-05,1.88295]
[1776454211982,41.55,77350.91,0.2,0.98508,2e-05,1.88264]
[1776454213444,41.55,77349.41,0.2,0.98505,2e-05,1.88552]
[1776454213688,41.55,77349.41,0.2,0.98505,2e-05,1.88552]
[1776454213818,41.55,77349.41,0.2,0.98505,2e-05,1.88552]
[1776454213943,41.55,77349.41,0.2,0.98505,2e-05,1.88552]
[1776454214192,41.55,77349.41,0.2,0.98505,2e-05,1.88552]
[1776454214200,41.55,77349.41,0.2,0.98505,2e-05,1.88552]
[1776454214334,41.55,77350.49,0.2,0.98507,2e-05,1.88336]
[1776454214437,41.55,77350.49,0.2,0.98507,2e-05,1.88336]
[1776454214443,41.55,77350.49,0.2,0.98507,2e-05,1.88336]
[1776454214488,41.55,77350.49,0.2,0.98507,2e-05,1.88336]
[1776454214689,41.55,77350.49,0.2,0.98507,2e-05,1.88336]
[1776454214695,41.55,77350.49,0.2,0.98507,2e-05,1.88336]
[1776454214812,41.55,77350.49,0.2,0.98507,2e-05,1.88336]
[1776454215436,41.55,77350.22,0.2,0.98506,2e-05,1.88383]
[1776454216017,41.55,77346.06,0.2,0.98499,2e-05,1.8919]
[1776454217023,41.55,77335.94,0.2,0.9848,2e-05,1.91171]
[1776454218030,41.55,77332.87,0.2,0.98475,2e-05,1.9177]
[1776454219036,41.55,77332.81,0.2,0.98475,2e-05,1.91772]
[1776454220043,41.54,77337.06,0.2,0.98483,2e-05,1.90923]
[1776454221051,41.54,77344.82,0.2,0.98497,2e-05,1.89389]
[1776454222058,41.54,77354.52,0.2,0.98515,2e-05,1.87489]
[1776454223065,41.54,77363.23,0.2,0.98531,2e-05,1.85798]
[1776454224072,41.54,77366.37,0.2,0.98536,2e-05,1.8519]
[1776454225208,41.54,77366.37,0.2,0.98536,2e-05,1.8519]
[1776454225218,41.55,77369.57,0.2,0.98542,2e-05,1.84622]
[1776454225330,41.55,77369.57,0.2,0.98542,2e-05,1.84622]
[1776454225443,41.55,77369.57,0.2,0.98542,2e-05,1.84622]
[1776454225447,41.55,77369.57,0.2,0.98542,2e-05,1.84622]
[1776454225577,41.55,77369.57,0.2,0.98542,2e-05,1.84622]
[1776454225696,41.55,77369.57,0.2,0.98542,2e-05,1.84622]
[1776454226086,41.55,77363.11,0.2,0.9853,2e-05,1.85863]
[1776454228169,41.55,77362.76,0.2,0.98529,2e-05,1.85979]
[1776454230114,41.55,77368.42,0.2,0.98538,2e-05,1.85027]
[1776454231441,41.56,77367.95,0.2,0.98538,2e-05,1.84923]
[1776454233155,41.56,77367.81,0.2,0.98538,2e-05,1.84997]
[1776454233197,41.56,77367.81,0.2,0.98538,2e-05,1.84997]
[1776454233249,41.56,77363.03,0.2,0.98529,2e-05,1.85964]
[1776454234142,41.56,77359.7,0.2,0.98523,2e-05,1.86607]
[1776454235231,41.56,77359.7,0.2,0.98523,2e-05,1.86607]
[1776454235251,41.56,77356.78,0.2,0.98517,2e-05,1.87168]
[1776454235402,41.56,77356.78,0.2,0.98517,2e-05,1.87168]
[1776454235447,41.56,77356.78,0.2,0.98517,2e-05,1.87168]
[1776454236156,41.56,77360.66,0.2,0.98524,2e-05,1.86417]
[1776454237163,41.56,77364.84,0.2,0.98532,2e-05,1.85605]
[1776454238170,41.56,77368.32,0.2,0.98538,2e-05,1.84936]
[1776454239177,41.56,77372.45,0.2,0.98546,2e-05,1.84143]
[1776454239414,41.56,77372.45,0.2,0.98546,2e-05,1.84143]
[1776454239448,41.56,77372.45,0.2,0.98546,2e-05,1.84143]
[1776454239522,41.56,77372.45,0.2,0.98546,2e-05,1.84143]
[1776454239663,41.56,77372.45,0.2,0.98546,2e-05,1.84143]
[1776454239694,41.56,77372.45,0.2,0.98546,2e-05,1.84143]
[1776454239842,41.56,77372.45,0.2,0.98546,2e-05,1.84143]
[1776454239873,41.56,77372.45,0.2,0.98546,2e-05,1.84143]
[1776454239943,41.56,77372.45,0.2,0.98546,2e-05,1.84143]
[1776454239988,41.56,77372.45,0.2,0.98546,2e-05,1.84143]
[1776454240184,41.56,77375.48,0.2,0.98551,2e-05,1.83565]
[1776454241498,41.56,77375.54,0.2,0.98551,2e-05,1.83556]
[1776454241554,41.56,77375.54,0.2,0.98551,2e-05,1.83556]
[1776454241668,41.56,77375.54,0.2,0.98551,2e-05,1.83556]
[1776454241695,41.56,77375.54,0.2,0.98551,2e-05,1.83556]
[1776454243439,41.56,77374.21,0.2,0.98549,2e-05,1.83814]
[1776454243689,41.56,77374.21,0.2,0.98549,2e-05,1.83814]
[1776454243801,41.56,77374.21,0.2,0.98549,2e-05,1.83814]
[1776454244212,41.56,77374.85,0.2,0.9855,2e-05,1.83693]
[1776454247437,41.56,77374.9,0.2,0.9855,2e-05,1.83687]
[1776454247686,41.56,77374.9,0.2,0.9855,2e-05,1.83687]
[1776454247694,41.56,77374.9,0.2,0.9855,2e-05,1.83687]
[1776454248239,41.56,77379.8,0.2,0.98558,2e-05,1.82754]
[1776454249247,41.56,77387.16,0.2,0.98571,2e-05,1.8136]
[1776454250254,41.56,77405.29,0.2,0.98603,2e-05,1.77963]
[1776454251263,41.56,77413.17,0.2,0.98616,2e-05,1.76506]
[1776454252269,41.56,77412.58,0.2,0.98615,2e-05,1.7664]
[1776454253856,41.56,77411.77,0.2,0.98613,2e-05,1.76804]
[1776454254045,41.56,77411.77,0.2,0.98613,2e-05,1.76804]
[1776454254283,41.56,77411.4,0.2,0.98613,2e-05,1.76886]
[1776454256297,41.57,77408.54,0.2,0.98608,2e-05,1.77442]
[1776454257692,41.57,77407.07,0.2,0.98605,2e-05,1.77727]
[1776454257938,41.57,77407.07,0.2,0.98605,2e-05,1.77727]
[1776454258205,41.57,77407.07,0.2,0.98605,2e-05,1.77727]
[1776454258311,41.57,77404.75,0.2,0.98601,2e-05,1.7817]
[1776454259134,41.57,77404.75,0.2,0.98601,2e-05,1.7817]
[1776454259186,41.57,77404.75,0.2,0.98601,2e-05,1.7817]
[1776454259421,41.57,77404.22,0.2,0.986,2e-05,1.78279]
[1776454259437,41.57,77404.22,0.2,0.986,2e-05,1.78279]
[1776454261694,41.57,77404.73,0.2,0.98601,2e-05,1.78195]
[1776454261748,41.57,77404.73,0.2,0.98601,2e-05,1.78195]
[1776454261860,41.57,77404.73,0.2,0.98601,2e-05,1.78195]
[1776454261979,41.57,77404.73,0.2,0.98601,2e-05,1.78195]
[1776454262199,41.57,77404.73,0.2,0.98601,2e-05,1.78195]
[1776454262294,41.57,77408.01,0.2,0.98606,2e-05,1.77607]
[1776454262447,41.57,77408.01,0.2,0.98606,2e-05,1.77607]
[1776454262533,41.57,77416.53,0.2,0.98621,2e-05,1.7603]
[1776454263346,41.57,77420.37,0.2,0.98627,2e-05,1.75337]
[1776454264425,41.57,77420.37,0.2,0.98627,2e-05,1.75337]
[1776454265721,41.57,77420.03,0.2,0.98626,2e-05,1.75415]
[1776454265797,41.57,77421.55,0.2,0.98629,2e-05,1.75151]
[1776454266525,41.57,77421.55,0.2,0.98629,2e-05,1.75151]
[1776454266574,41.57,77421.55,0.2,0.98629,2e-05,1.75151]
[1776454266701,41.57,77421.55,0.2,0.98629,2e-05,1.75151]
[1776454266748,41.57,77421.55,0.2,0.98629,2e-05,1.75151]
[1776454266842,41.57,77427.55,0.2,0.98639,2e-05,1.74067]
[1776454267374,41.57,77430.48,0.2,0.98643,2e-05,1.73549]
[1776454269704,41.57,77429.12,0.2,0.98641,2e-05,1.73816]
[1776454269940,41.57,77429.12,0.2,0.98641,2e-05,1.73816]
[1776454269977,41.57,77429.12,0.2,0.98641,2e-05,1.73816]
[1776454270082,41.57,77429.12,0.2,0.98641,2e-05,1.73816]
[1776454270202,41.57,77429.12,0.2,0.98641,2e-05,1.73816]
[1776454270220,41.57,77429.12,0.2,0.98641,2e-05,1.73816]
[1776454270293,41.57,77427.61,0.2,0.98638,2e-05,1.74127]
[1776454270344,41.57,77427.61,0.2,0.98638,2e-05,1.74127]
[1776454270444,41.57,77427.61,0.2,0.98638,2e-05,1.74127]
[1776454270446,41.57,77427.61,0.2,0.98638,2e-05,1.74127]
[1776454270576,41.57,77427.61,0.2,0.98638,2e-05,1.74127]
[1776454270691,41.57,77427.61,0.2,0.98638,2e-05,1.74127]
[1776454270711,41.57,77427.61,0.2,0.98638,2e-05,1.74127]
[1776454271091,41.57,77427.61,0.2,0.98638,2e-05,1.74127]
[1776454271098,41.57,77427.61,0.2,0.98638,2e-05,1.74127]
[1776454271200,41.57,77427.61,0.2,0.98638,2e-05,1.74127]
[1776454271299,41.58,77427.67,0.2,0.98638,2e-05,1.74133]
[1776454272410,41.58,77423.12,0.2,0.9863,2e-05,1.74983]
[1776454273516,41.58,77423.12,0.2,0.9863,2e-05,1.74983]
[1776454273694,41.58,77423.12,0.2,0.9863,2e-05,1.74983]
[1776454273804,41.58,77423.12,0.2,0.9863,2e-05,1.74983]
[1776454273952,41.58,77423.12,0.2,0.9863,2e-05,1.74983]
[1776454274190,41.58,77423.12,0.2,0.9863,2e-05,1.74983]
[1776454274201,41.58,77420.92,0.2,0.98626,2e-05,1.75403]
[1776454274468,41.58,77420.92,0.2,0.98626,2e-05,1.75403]
[1776454274697,41.58,77420.92,0.2,0.98626,2e-05,1.75403]
[1776454274938,41.58,77420.92,0.2,0.98626,2e-05,1.75403]
[1776454275203,41.58,77420.92,0.2,0.98626,2e-05,1.75403]
[1776454275214,41.58,77414.08,0.2,0.98615,2e-05,1.76679]
[1776454275446,41.58,77414.08,0.2,0.98615,2e-05,1.76679]
[1776454275691,41.58,77414.08,0.2,0.98615,2e-05,1.76679]
[1776454275842,41.58,77414.08,0.2,0.98615,2e-05,1.76679]
[1776454275951,41.58,77414.08,0.2,0.98615,2e-05,1.76679]
[1776454276066,41.58,77414.08,0.2,0.98615,2e-05,1.76679]
[1776454276196,41.58,77414.08,0.2,0.98615,2e-05,1.76679]
[1776454276323,41.58,77414.08,0.2,0.98615,2e-05,1.76679]
[1776454276231,41.58,77407.47,0.2,0.98603,2e-05,1.77928]
[1776454276444,41.58,77407.47,0.2,0.98603,2e-05,1.77928]
[1776454276464,41.58,77407.47,0.2,0.98603,2e-05,1.77928]
[1776454276657,41.58,77407.47,0.2,0.98603,2e-05,1.77928]
[1776454276786,41.58,77407.47,0.2,0.98603,2e-05,1.77928]
[1776454276882,41.58,77406.08,0.2,0.98601,2e-05,1.78187]
[1776454277440,41.58,77406.08,0.2,0.98601,2e-05,1.78187]
[1776454277745,41.58,77406.08,0.2,0.98601,2e-05,1.78187]
[1776454277802,41.58,77406.08,0.2,0.98601,2e-05,1.78187]
[1776454277940,41.58,77406.08,0.2,0.98601,2e-05,1.78187]
[1776454277945,41.58,77406.08,0.2,0.98601,2e-05,1.78187]
[1776454278086,41.58,77406.08,0.2,0.98601,2e-05,1.78187]
[1776454278193,41.58,77406.08,0.2,0.98601,2e-05,1.78187]
[1776454278331,41.58,77406.08,0.2,0.98601,2e-05,1.78187]
[1776454278293,41.58,77406.76,0.2,0.98602,2e-05,1.78081]
[1776454278441,41.58,77406.76,0.2,0.98602,2e-05,1.78081]
[1776454278697,41.58,77406.76,0.2,0.98602,2e-05,1.78081]
[1776454280467,41.58,77402.74,0.2,0.98595,2e-05,1.78851]
[1776454281474,41.58,77401.19,0.2,0.98592,2e-05,1.79149]
[1776454282481,41.58,77399.75,0.2,0.98589,2e-05,1.79427]
[1776454285268,41.58,77399.6,0.2,0.98589,2e-05,1.79463]
[1776454285694,41.58,77400.09,0.2,0.9859,2e-05,1.79379]
[1776454285745,41.59,77398.76,0.2,0.98587,2e-05,1.79682]
[1776454287517,41.59,77394.47,0.2,0.98579,2e-05,1.80595]
[1776454288524,41.59,77392.07,0.2,0.98574,2e-05,1.81099]
[1776454291241,41.6,77395.28,0.2,0.9858,2e-05,1.80413]
[1776454292112,41.6,77395.28,0.2,0.9858,2e-05,1.80413]
[1776454292191,41.6,77395.28,0.2,0.9858,2e-05,1.80413]
[1776454292195,41.6,77395.28,0.2,0.9858,2e-05,1.80413]
[1776454292291,41.6,77397.32,0.2,0.98583,2e-05,1.80083]
[1776454292366,41.6,77397.32,0.2,0.98583,2e-05,1.80083]
[1776454292442,41.6,77397.32,0.2,0.98583,2e-05,1.80083]
[1776454293099,41.6,77397.32,0.2,0.98583,2e-05,1.80083]
[1776454293104,41.6,77399.32,0.2,0.98586,2e-05,1.79708]
[1776454293559,41.6,77400.71,0.2,0.98589,2e-05,1.79456]
[1776454295622,41.6,77401.6,0.2,0.9859,2e-05,1.79298]
[1776454295699,41.6,77401.6,0.2,0.9859,2e-05,1.79298]
[1776454295747,41.6,77404.47,0.2,0.98595,2e-05,1.7877]
[1776454296580,41.61,77409.41,0.2,0.98603,2e-05,1.7786]
[1776454297472,41.61,77409.41,0.2,0.98603,2e-05,1.7786]
[1776454297566,41.61,77409.41,0.2,0.98603,2e-05,1.7786]
[1776454297693,41.61,77409.41,0.2,0.98603,2e-05,1.7786]
[1776454297697,41.61,77409.41,0.2,0.98603,2e-05,1.7786]
[1776454297837,41.61,77409.41,0.2,0.98603,2e-05,1.7786]
[1776454297947,41.61,77409.41,0.2,0.98603,2e-05,1.7786]
[1776454298157,41.61,77409.41,0.2,0.98603,2e-05,1.7786]
[1776454298197,41.61,77409.41,0.2,0.98603,2e-05,1.7786]
[1776454298258,41.61,77413.06,0.2,0.98609,2e-05,1.77206]
[1776454299601,41.61,77411.68,0.2,0.98607,2e-05,1.77475]
[1776454300965,41.61,77415.05,0.2,0.98613,2e-05,1.76862]
[1776454301616,41.61,77416.92,0.2,0.98616,2e-05,1.76529]
[1776454302937,41.61,77416.92,0.2,0.98616,2e-05,1.76529]
[1776454302967,41.61,77416.92,0.2,0.98616,2e-05,1.76529]
[1776454303086,41.61,77416.92,0.2,0.98616,2e-05,1.76529]
[1776454303170,41.61,77406.51,0.2,0.98598,2e-05,1.78474]
[1776454303630,41.61,77402.44,0.2,0.98591,2e-05,1.79244]
[1776454304909,41.61,77402.44,0.2,0.98591,2e-05,1.79244]
[1776454304949,41.61,77399.2,0.2,0.98585,2e-05,1.79859]
[1776454305706,41.61,77399.2,0.2,0.98585,2e-05,1.79859]
[1776454305803,41.61,77398.58,0.2,0.98584,2e-05,1.79983]
[1776454307658,41.61,77393.83,0.2,0.98575,2e-05,1.80891]
[1776454309030,41.61,77393.83,0.2,0.98575,2e-05,1.80891]
[1776454309039,41.61,77393.83,0.2,0.98575,2e-05,1.80891]
[1776454309171,41.61,77393.83,0.2,0.98575,2e-05,1.80891]
[1776454309195,41.61,77393.83,0.2,0.98575,2e-05,1.80891]
[1776454309228,41.61,77390.49,0.2,0.9857,2e-05,1.81527]
[1776454309672,41.61,77388.6,0.2,0.98566,2e-05,1.81889]
[1776454310679,41.61,77380.95,0.2,0.98553,2e-05,1.83346]
[1776454311686,41.61,77379.34,0.2,0.9855,2e-05,1.83654]
[1776454312693,41.61,77380.47,0.2,0.98552,2e-05,1.8344]
[1776454317823,41.61,77381.21,0.2,0.98553,2e-05,1.83305]
[1776454317860,41.61,77381.21,0.2,0.98553,2e-05,1.83305]
[1776454317944,41.61,77381.21,0.2,0.98553,2e-05,1.83305]
[1776454318040,41.61,77382.36,0.2,0.98555,2e-05,1.83087]
[1776454319742,41.61,77388.44,0.2,0.98566,2e-05,1.81938]
[1776454320749,41.61,77391.81,0.2,0.98572,2e-05,1.81304]
[1776454321838,41.61,77391.81,0.2,0.98572,2e-05,1.81304]
[1776454321850,41.61,77391.81,0.2,0.98572,2e-05,1.81304]
[1776454321945,41.61,77391.81,0.2,0.98572,2e-05,1.81304]
[1776454322039,41.61,77394.08,0.2,0.98576,2e-05,1.80881]
[1776454322763,41.61,77396.86,0.2,0.9858,2e-05,1.80363]
[1776454323771,41.61,77399.74,0.2,0.98585,2e-05,1.79829]
[1776454324778,41.61,77401.31,0.2,0.98588,2e-05,1.79542]
[1776454325744,41.61,77401.31,0.2,0.98588,2e-05,1.79542]
[1776454325751,41.61,77401.31,0.2,0.98588,2e-05,1.79542]
[1776454325873,41.61,77401.31,0.2,0.98588,2e-05,1.79542]
[1776454325940,41.61,77401.31,0.2,0.98588,2e-05,1.79542]
[1776454326039,41.61,77405.63,0.2,0.98595,2e-05,1.78742]
[1776454326793,41.61,77408.51,0.2,0.986,2e-05,1.78215]
[1776454328807,41.62,77409.7,0.2,0.98602,2e-05,1.78013]
[1776454330821,41.62,77411.16,0.2,0.98604,2e-05,1.77763]
[1776454331828,41.62,77409.91,0.2,0.98602,2e-05,1.78006]
[1776454332835,41.62,77393.82,0.2,0.98574,2e-05,1.81028]
[1776454333842,41.62,77396.99,0.2,0.9858,2e-05,1.80437]
[1776454334440,41.62,77396.99,0.2,0.9858,2e-05,1.80437]
[1776454334543,41.62,77396.99,0.2,0.9858,2e-05,1.80437]
[1776454335911,41.62,77397.93,0.2,0.98581,2e-05,1.80266]
[1776454340975,41.62,77399.55,0.2,0.98584,2e-05,1.79993]
[1776454340982,41.62,77399.55,0.2,0.98584,2e-05,1.79993]
[1776454341197,41.62,77399.55,0.2,0.98584,2e-05,1.79993]
[1776454341240,41.62,77401.85,0.2,0.98588,2e-05,1.79569]
[1776454341899,41.62,77400.03,0.2,0.98584,2e-05,1.79917]
[1776454345268,41.62,77399.77,0.2,0.98584,2e-05,1.7998]
[1776454345313,41.62,77406.28,0.2,0.98595,2e-05,1.78824]
[1776454345421,41.62,77406.28,0.2,0.98595,2e-05,1.78824]
[1776454345440,41.62,77406.28,0.2,0.98595,2e-05,1.78824]
[1776454346938,41.63,77403.81,0.2,0.9859,2e-05,1.7934]
[1776454349960,41.63,77405.21,0.2,0.98591,2e-05,1.7924]
[1776454350484,41.63,77405.21,0.2,0.98591,2e-05,1.7924]
[1776454350490,41.63,77405.21,0.2,0.98591,2e-05,1.7924]
[1776454350608,41.63,77405.21,0.2,0.98591,2e-05,1.7924]
[1776454350737,41.63,77405.21,0.2,0.98591,2e-05,1.7924]
[1776454351262,41.63,77405.21,0.2,0.98591,2e-05,1.7924]
[1776454351299,41.63,77405.21,0.2,0.98591,2e-05,1.7924]
[1776454351400,41.64,77411.62,0.2,0.98603,2e-05,1.77921]
[1776454351972,41.64,77418.3,0.2,0.98614,2e-05,1.76683]
[1776454352980,41.64,77419.31,0.2,0.98615,2e-05,1.76554]
[1776454354595,41.64,77419.31,0.2,0.98615,2e-05,1.76554]
[1776454354706,41.64,77419.31,0.2,0.98615,2e-05,1.76554]
[1776454354827,41.64,77419.31,0.2,0.98615,2e-05,1.76554]
[1776454354949,41.64,77419.31,0.2,0.98615,2e-05,1.76554]
[1776454355050,41.64,77419.31,0.2,0.98615,2e-05,1.76554]
[1776454355188,41.64,77419.31,0.2,0.98615,2e-05,1.76554]
[1776454355287,41.64,77419.76,0.2,0.98616,2e-05,1.76497]
[1776454355435,41.64,77419.76,0.2,0.98616,2e-05,1.76497]
[1776454355442,41.64,77419.76,0.2,0.98616,2e-05,1.76497]
[1776454355691,41.64,77419.76,0.2,0.98616,2e-05,1.76497]
[1776454355696,41.64,77419.76,0.2,0.98616,2e-05,1.76497]
[1776454355936,41.64,77419.76,0.2,0.98616,2e-05,1.76497]
[1776454355948,41.64,77419.76,0.2,0.98616,2e-05,1.76497]
[1776454356190,41.64,77419.76,0.2,0.98616,2e-05,1.76497]
[1776454356195,41.64,77419.76,0.2,0.98616,2e-05,1.76497]
[1776454356346,41.64,77419.76,0.2,0.98616,2e-05,1.76497]
[1776454356439,41.65,77419.15,0.2,0.98614,2e-05,1.76634]
[1776454356461,41.65,77419.15,0.2,0.98614,2e-05,1.76634]
[1776454356685,41.65,77419.15,0.2,0.98614,2e-05,1.76634]
[1776454356691,41.65,77419.15,0.2,0.98614,2e-05,1.76634]
[1776454356935,41.65,77419.15,0.2,0.98614,2e-05,1.76634]
[1776454356942,41.65,77419.15,0.2,0.98614,2e-05,1.76634]
[1776454357066,41.65,77419.15,0.2,0.98614,2e-05,1.76634]
[1776454357191,41.65,77419.15,0.2,0.98614,2e-05,1.76634]
[1776454357293,41.65,77419.11,0.2,0.98614,2e-05,1.76654]
[1776454358015,41.65,77411.27,0.2,0.98601,2e-05,1.78107]
[1776454359021,41.65,77402.15,0.2,0.98585,2e-05,1.79818]
[1776454360029,41.65,77400.84,0.2,0.98583,2e-05,1.8007]
[1776454361035,41.65,77395.65,0.2,0.98574,2e-05,1.81052]
[1776454362043,41.65,77392.17,0.2,0.98568,2e-05,1.81713]
[1776454362517,41.65,77392.17,0.2,0.98568,2e-05,1.81713]
[1776454362706,41.65,77392.17,0.2,0.98568,2e-05,1.81713]
[1776454363050,41.65,77389.95,0.2,0.98564,2e-05,1.82136]
[1776454364692,41.65,77390.05,0.2,0.98564,2e-05,1.8212]
[1776454365064,41.65,77391.13,0.2,0.98566,2e-05,1.81919]
[1776454368087,41.65,77392.48,0.2,0.98568,2e-05,1.81675]
[1776454369094,41.65,77390.57,0.2,0.98564,2e-05,1.8204]
[1776454370101,41.65,77388.12,0.2,0.9856,2e-05,1.82507]
[1776454373122,41.65,77389.66,0.2,0.98563,2e-05,1.82223]
[1776454377151,41.65,77391.24,0.2,0.98565,2e-05,1.81935]
[1776454378157,41.65,77396.09,0.2,0.98574,2e-05,1.81023]
[1776454379165,41.65,77400.25,0.2,0.98581,2e-05,1.80244]
[1776454380172,41.65,77406.04,0.2,0.98591,2e-05,1.79164]
[1776454381179,41.65,77409.54,0.2,0.98597,2e-05,1.78518]
[1776454382186,41.65,77410.83,0.2,0.98599,2e-05,1.78285]
[1776454383197,41.65,77412.23,0.2,0.98602,2e-05,1.78034]
[1776454384203,41.65,77418.58,0.2,0.98612,2e-05,1.76867]
[1776454385210,41.65,77421.53,0.2,0.98617,2e-05,1.76332]
[1776454386217,41.65,77418.33,0.2,0.98612,2e-05,1.76935]
[1776454387224,41.65,77416.23,0.2,0.98608,2e-05,1.77336]
[1776454388231,41.65,77414.93,0.2,0.98606,2e-05,1.77589]
[1776454390245,41.65,77411.97,0.2,0.986,2e-05,1.7816]
[1776454391251,41.66,77409.39,0.2,0.98596,2e-05,1.7865]
[1776454396287,41.66,77406.04,0.2,0.9859,2e-05,1.79318]
[1776454397293,41.66,77401.54,0.2,0.98582,2e-05,1.80169]
[1776454401322,41.66,77399.4,0.2,0.98578,2e-05,1.80597]
[1776454402329,41.66,77396.69,0.2,0.98573,2e-05,1.81118]
[1776454403336,41.66,77393.12,0.2,0.98567,2e-05,1.81796]
[1776454404343,41.66,77390.8,0.2,0.98563,2e-05,1.82239]
[1776454405350,41.66,77381.84,0.2,0.98547,2e-05,1.83941]
[1776454406357,41.66,77376.91,0.2,0.98538,2e-05,1.84932]
[1776454407364,41.66,77371.22,0.2,0.98527,2e-05,1.86071]
[1776454408371,41.67,77369.81,0.2,0.98524,2e-05,1.8643]
[1776454413406,41.68,77369.69,0.2,0.98524,2e-05,1.86374]
[1776454415420,41.68,77380.47,0.2,0.98543,2e-05,1.84297]
[1776454416427,41.68,77383.53,0.2,0.98549,2e-05,1.83713]
[1776454421011,41.68,77384.19,0.2,0.9855,2e-05,1.83586]
[1776454421462,41.68,77383.01,0.2,0.98548,2e-05,1.83811]
[1776454424712,41.68,77382.15,0.2,0.98546,2e-05,1.83972]
[1776454425490,41.68,77382.24,0.2,0.98546,2e-05,1.83953]
[1776454427381,41.68,77384.03,0.2,0.9855,2e-05,1.83611]
[1776454427440,41.68,77384.03,0.2,0.9855,2e-05,1.83611]
[1776454427504,41.68,77386.81,0.2,0.98554,2e-05,1.83081]
[1776454432145,41.68,77384.67,0.2,0.98551,2e-05,1.83487]
[1776454432194,41.68,77384.67,0.2,0.98551,2e-05,1.83487]
[1776454432199,41.68,77384.67,0.2,0.98551,2e-05,1.83487]
[1776454432314,41.68,77384.67,0.2,0.98551,2e-05,1.83487]
[1776454432441,41.68,77384.67,0.2,0.98551,2e-05,1.83487]
[1776454432454,41.68,77384.67,0.2,0.98551,2e-05,1.83487]
[1776454432405,41.68,77388.83,0.2,0.98558,2e-05,1.82697]
[1776454432691,41.68,77388.83,0.2,0.98558,2e-05,1.82697]
[1776454432791,41.68,77391.16,0.2,0.98562,2e-05,1.82255]
[1776454435557,41.68,77391.75,0.2,0.98563,2e-05,1.82147]
[1776454439964,41.68,77395.85,0.2,0.9857,2e-05,1.81379]
[1776454440192,41.68,77395.85,0.2,0.9857,2e-05,1.81379]
[1776454440230,41.68,77395.85,0.2,0.9857,2e-05,1.81379]
[1776454440438,41.68,77395.85,0.2,0.9857,2e-05,1.81379]
[1776454440492,41.68,77397.52,0.2,0.98573,2e-05,1.8107]
[1776454441315,41.68,77397.52,0.2,0.98573,2e-05,1.8107]
[1776454441439,41.68,77397.52,0.2,0.98573,2e-05,1.8107]
[1776454441413,41.68,77396.94,0.2,0.98572,2e-05,1.81182]
[1776454446638,41.68,77401.43,0.2,0.9858,2e-05,1.80355]
[1776454448101,41.68,77401.43,0.2,0.9858,2e-05,1.80355]
[1776454448194,41.68,77401.43,0.2,0.9858,2e-05,1.80355]
[1776454448198,41.68,77401.43,0.2,0.9858,2e-05,1.80355]
[1776454448209,41.68,77401.43,0.2,0.9858,2e-05,1.80355]
[1776454448363,41.68,77401.43,0.2,0.9858,2e-05,1.80355]
[1776454448447,41.68,77401.43,0.2,0.9858,2e-05,1.80355]
[1776454448504,41.68,77404.12,0.2,0.98584,2e-05,1.79862]
[1776454451673,41.68,77400.41,0.2,0.98578,2e-05,1.80574]
[1776454453687,41.68,77391.18,0.2,0.98562,2e-05,1.82325]
[1776454454694,41.68,77385.15,0.2,0.98551,2e-05,1.83471]
[1776454455636,41.68,77385.15,0.2,0.98551,2e-05,1.83471]
[1776454455697,41.68,77385.15,0.2,0.98551,2e-05,1.83471]
[1776454455825,41.68,77385.15,0.2,0.98551,2e-05,1.83471]
[1776454455945,41.68,77385.15,0.2,0.98551,2e-05,1.83471]
[1776454456200,41.68,77385.15,0.2,0.98551,2e-05,1.83471]
[1776454456271,41.68,77383.46,0.2,0.98548,2e-05,1.83793]
[1776454456708,41.68,77380.09,0.2,0.98542,2e-05,1.84436]
[1776454457715,41.68,77374.92,0.2,0.98533,2e-05,1.85424]
[1776454458722,41.68,77368.57,0.2,0.98521,2e-05,1.86642]
[1776454461743,41.68,77359.45,0.2,0.98505,2e-05,1.88391]
[1776454462750,41.68,77356.25,0.2,0.98499,2e-05,1.89005]
[1776454463757,41.68,77351.03,0.2,0.9849,2e-05,1.90014]
[1776454464764,41.68,77346.4,0.2,0.98481,2e-05,1.9091]
[1776454465771,41.68,77354.48,0.2,0.98496,2e-05,1.89362]
[1776454466778,41.68,77362.37,0.2,0.9851,2e-05,1.87864]
[1776454468792,41.68,77364.8,0.2,0.98514,2e-05,1.87472]
[1776454470989,41.69,77367.53,0.2,0.98518,2e-05,1.86984]
[1776454470995,41.69,77367.53,0.2,0.98518,2e-05,1.86984]
[1776454471194,41.69,77367.53,0.2,0.98518,2e-05,1.86984]
[1776454471220,41.69,77367.53,0.2,0.98518,2e-05,1.86984]
[1776454471283,41.69,77367.53,0.2,0.98518,2e-05,1.86984]
[1776454471441,41.69,77367.53,0.2,0.98518,2e-05,1.86984]
[1776454471518,41.69,77371.82,0.2,0.98527,2e-05,1.85996]
[1776454472821,41.69,77367.19,0.2,0.98519,2e-05,1.86883]
[1776454474623,41.69,77366.75,0.2,0.98518,2e-05,1.86961]
[1776454474690,41.69,77366.75,0.2,0.98518,2e-05,1.86961]
[1776454474696,41.69,77366.75,0.2,0.98518,2e-05,1.86961]
[1776454474894,41.69,77366.75,0.2,0.98518,2e-05,1.86961]
[1776454474936,41.69,77366.75,0.2,0.98518,2e-05,1.86961]
[1776454475012,41.69,77366.75,0.2,0.98518,2e-05,1.86961]
[1776454475116,41.69,77366.75,0.2,0.98518,2e-05,1.86961]
[1776454475197,41.69,77366.75,0.2,0.98518,2e-05,1.86961]
[1776454475216,41.69,77363.78,0.2,0.98513,2e-05,1.87529]
[1776454476849,41.69,77368.2,0.2,0.98521,2e-05,1.8666]
[1776454481474,41.69,77368.25,0.2,0.98521,2e-05,1.86632]
[1776454481562,41.69,77368.25,0.2,0.98521,2e-05,1.86632]
[1776454481691,41.69,77367.77,0.2,0.9852,2e-05,1.86718]
[1776454481697,41.69,77367.77,0.2,0.9852,2e-05,1.86718]
[1776454481824,41.69,77367.77,0.2,0.9852,2e-05,1.86718]
[1776454481858,41.69,77367.77,0.2,0.9852,2e-05,1.86718]
[1776454481945,41.69,77367.77,0.2,0.9852,2e-05,1.86718]
[1776454481951,41.69,77367.77,0.2,0.9852,2e-05,1.86718]
[1776454482144,41.69,77367.77,0.2,0.9852,2e-05,1.86718]
[1776454482196,41.69,77367.77,0.2,0.9852,2e-05,1.86718]
[1776454482240,41.69,77369.49,0.2,0.98523,2e-05,1.8638]
[1776454487926,41.68,77370.52,0.2,0.98526,2e-05,1.86148]
[1776454488815,41.68,77370.52,0.2,0.98526,2e-05,1.86148]
[1776454489920,41.68,77370.6,0.2,0.98526,2e-05,1.86127]
[1776454489937,41.68,77370.6,0.2,0.98526,2e-05,1.86127]
[1776454490130,41.68,77370.6,0.2,0.98526,2e-05,1.86127]
[1776454490199,41.68,77370.6,0.2,0.98526,2e-05,1.86127]
[1776454490348,41.68,77370.82,0.2,0.98526,2e-05,1.86079]
[1776454494405,41.68,77370.76,0.2,0.98526,2e-05,1.86073]
[1776454494440,41.68,77370.76,0.2,0.98526,2e-05,1.86073]
[1776454494477,41.68,77368.76,0.2,0.98523,2e-05,1.86446]
[1776454500016,41.68,77368.05,0.2,0.98522,2e-05,1.86554]
[1776454501019,41.68,77359.7,0.2,0.98507,2e-05,1.88163]
[1776454502026,41.68,77347.45,0.2,0.98484,2e-05,1.90544]
[1776454503033,41.68,77344.78,0.2,0.9848,2e-05,1.91054]
[1776454503685,41.68,77344.78,0.2,0.9848,2e-05,1.91054]
[1776454505047,41.68,77340.01,0.2,0.98471,2e-05,1.91964]
[1776454506054,41.68,77334.42,0.2,0.98461,2e-05,1.93052]
[1776454508068,41.68,77341.05,0.2,0.98474,2e-05,1.91707]
[1776454510451,41.68,77340.33,0.2,0.98472,2e-05,1.91833]
[1776454510584,41.68,77340.33,0.2,0.98472,2e-05,1.91833]
[1776454510696,41.67,77339.55,0.2,0.98471,2e-05,1.9197]
[1776454510822,41.67,77339.55,0.2,0.98471,2e-05,1.9197]
[1776454510938,41.67,77339.55,0.2,0.98471,2e-05,1.9197]
[1776454511189,41.67,77339.55,0.2,0.98471,2e-05,1.9197]
[1776454511297,41.67,77339.55,0.2,0.98471,2e-05,1.9197]
[1776454511423,41.67,77339.55,0.2,0.98471,2e-05,1.9197]
[1776454511439,41.67,77339.55,0.2,0.98471,2e-05,1.9197]
[1776454511469,41.67,77339.55,0.2,0.98471,2e-05,1.9197]
[1776454513097,41.67,77336.2,0.2,0.98465,2e-05,1.92599]
[1776454513196,41.67,77336.2,0.2,0.98465,2e-05,1.92599]
[1776454513354,41.67,77336.2,0.2,0.98465,2e-05,1.92599]
[1776454513445,41.67,77336.2,0.2,0.98465,2e-05,1.92599]
[1776454513454,41.67,77334.19,0.2,0.98462,2e-05,1.92979]
[1776454516125,41.67,77341.4,0.2,0.98475,2e-05,1.91502]
[1776454517132,41.67,77349.36,0.2,0.9849,2e-05,1.89924]
[1776454519064,41.67,77349.27,0.2,0.9849,2e-05,1.89929]
[1776454519070,41.67,77349.27,0.2,0.9849,2e-05,1.89929]
[1776454519171,41.67,77349.27,0.2,0.9849,2e-05,1.89929]
[1776454519190,41.67,77349.27,0.2,0.9849,2e-05,1.89929]
[1776454519300,41.67,77349.27,0.2,0.9849,2e-05,1.89929]
[1776454519575,41.67,77349.27,0.2,0.9849,2e-05,1.89929]
[1776454519694,41.67,77349.27,0.2,0.9849,2e-05,1.89917]
[1776454519812,41.67,77349.27,0.2,0.9849,2e-05,1.89917]
[1776454519918,41.67,77349.27,0.2,0.9849,2e-05,1.89917]
[1776454519948,41.67,77349.27,0.2,0.9849,2e-05,1.89917]
[1776454520012,41.67,77349.27,0.2,0.9849,2e-05,1.89904]
[1776454522692,41.67,77347.82,0.2,0.98488,2e-05,1.90162]
[1776454522887,41.67,77347.82,0.2,0.98488,2e-05,1.90162]
[1776454522929,41.67,77347.82,0.2,0.98488,2e-05,1.90162]
[1776454523114,41.67,77347.82,0.2,0.98488,2e-05,1.90162]
[1776454523197,41.67,77347.82,0.2,0.98488,2e-05,1.90162]
[1776454523358,41.67,77347.82,0.2,0.98488,2e-05,1.90162]
[1776454523453,41.67,77339.11,0.2,0.98472,2e-05,1.91861]
[1776454523876,41.67,77339.11,0.2,0.98472,2e-05,1.91861]
[1776454523935,41.67,77339.11,0.2,0.98472,2e-05,1.91861]
[1776454523948,41.67,77339.11,0.2,0.98472,2e-05,1.91861]
[1776454524071,41.67,77339.11,0.2,0.98472,2e-05,1.91861]
[1776454524206,41.67,77339.11,0.2,0.98472,2e-05,1.91861]
[1776454524206,41.67,77339.11,0.2,0.98472,2e-05,1.91861]
[1776454524439,41.67,77339.11,0.2,0.98472,2e-05,1.91861]
[1776454524455,41.66,77332.99,0.2,0.98461,2e-05,1.93055]
[1776454525192,41.66,77336.95,0.2,0.98468,2e-05,1.92252]
[1776454526698,41.67,77338.52,0.2,0.98471,2e-05,1.91973]
[1776454526943,41.67,77338.52,0.2,0.98471,2e-05,1.91973]
[1776454527131,41.67,77338.52,0.2,0.98471,2e-05,1.91973]
[1776454527253,41.67,77338.52,0.2,0.98471,2e-05,1.91973]
[1776454527438,41.67,77338.52,0.2,0.98471,2e-05,1.91973]
[1776454527601,41.67,77338.52,0.2,0.98471,2e-05,1.91973]
[1776454527732,41.67,77339.23,0.2,0.98472,2e-05,1.91895]
[1776454527852,41.67,77339.23,0.2,0.98472,2e-05,1.91895]
[1776454527938,41.67,77339.23,0.2,0.98472,2e-05,1.91895]
[1776454527996,41.67,77339.23,0.2,0.98472,2e-05,1.91895]
[1776454530696,41.67,77339.65,0.2,0.98472,2e-05,1.91874]
[1776454530937,41.67,77339.65,0.2,0.98472,2e-05,1.91874]
[1776454531027,41.67,77339.65,0.2,0.98472,2e-05,1.91874]
[1776454531433,41.67,77339.65,0.2,0.98472,2e-05,1.91874]
[1776454531545,41.67,77339.65,0.2,0.98472,2e-05,1.91874]
[1776454531582,41.67,77338.73,0.2,0.98472,2e-05,1.91871]
[1776454531691,41.67,77338.73,0.2,0.98472,2e-05,1.91871]
[1776454531699,41.67,77338.73,0.2,0.98472,2e-05,1.91871]
[1776454531844,41.67,77338.73,0.2,0.98472,2e-05,1.91871]
[1776454531942,41.67,77338.73,0.2,0.98472,2e-05,1.91871]
[1776454532242,41.67,77338.93,0.2,0.98472,2e-05,1.91832]
[1776454534262,41.67,77336.07,0.2,0.98467,2e-05,1.92366]
[1776454534775,41.67,77336.07,0.2,0.98467,2e-05,1.92366]
[1776454534786,41.67,77336.07,0.2,0.98467,2e-05,1.92366]
[1776454534945,41.67,77336.07,0.2,0.98467,2e-05,1.92366]
[1776454535122,41.67,77336.07,0.2,0.98467,2e-05,1.92366]
[1776454535228,41.67,77336.07,0.2,0.98467,2e-05,1.92366]
[1776454535440,41.67,77336.07,0.2,0.98467,2e-05,1.92366]
[1776454535557,41.67,77336.07,0.2,0.98467,2e-05,1.92366]
[1776454535644,41.67,77329.76,0.2,0.98455,2e-05,1.93582]
[1776454535703,41.67,77329.76,0.2,0.98455,2e-05,1.93582]
[1776454535865,41.67,77329.76,0.2,0.98455,2e-05,1.93582]
[1776454535923,41.67,77329.76,0.2,0.98455,2e-05,1.93582]
[1776454535936,41.67,77329.76,0.2,0.98455,2e-05,1.93582]
[1776454536062,41.67,77329.76,0.2,0.98455,2e-05,1.93582]
[1776454536199,41.67,77329.76,0.2,0.98455,2e-05,1.93582]
[1776454536403,41.67,77329.76,0.2,0.98455,2e-05,1.93582]
[1776454536445,41.67,77329.76,0.2,0.98455,2e-05,1.93582]
[1776454536518,41.67,77329.76,0.2,0.98455,2e-05,1.93582]
[1776454536542,41.67,77327.54,0.2,0.98451,2e-05,1.94004]
[1776454536698,41.67,77327.54,0.2,0.98451,2e-05,1.94004]
[1776454536701,41.67,77327.54,0.2,0.98451,2e-05,1.94004]
[1776454536941,41.67,77327.54,0.2,0.98451,2e-05,1.94004]
[1776454537090,41.67,77327.54,0.2,0.98451,2e-05,1.94004]
[1776454537222,41.67,77327.54,0.2,0.98451,2e-05,1.94004]
[1776454537325,41.67,77327.54,0.2,0.98451,2e-05,1.94004]
[1776454537425,41.67,77326.14,0.2,0.98449,2e-05,1.94283]
[1776454537938,41.67,77326.14,0.2,0.98449,2e-05,1.94283]
[1776454538296,41.67,77322.85,0.2,0.98443,2e-05,1.9492]
[1776454539295,41.67,77310.92,0.2,0.9842,2e-05,1.97295]
[1776454540302,41.67,77296.86,0.2,0.98394,2e-05,2.00122]
[1776454541309,41.67,77294.36,0.2,0.98389,2e-05,2.00603]
[1776454544330,41.66,77290.65,0.2,0.98383,2e-05,2.01272]
[1776454546344,41.66,77284.57,0.2,0.98371,2e-05,2.0246]
[1776454547350,41.66,77267.46,0.2,0.98338,2e-05,2.05975]
[1776454548358,41.66,77257.26,0.2,0.98318,2e-05,2.08079]
[1776454549365,41.65,77255.46,0.2,0.98315,2e-05,2.08418]
[1776454550372,41.65,77254.69,0.2,0.98313,2e-05,2.08537]
[1776454554628,41.65,77253.6,0.2,0.98312,2e-05,2.08636]
[1776454554662,41.64,77253.36,0.2,0.98313,2e-05,2.08599]
[1776454554689,41.64,77253.36,0.2,0.98313,2e-05,2.08599]
[1776454554694,41.64,77253.36,0.2,0.98313,2e-05,2.08599]
[1776454554828,41.64,77253.36,0.2,0.98313,2e-05,2.08599]
[1776454554939,41.64,77253.36,0.2,0.98313,2e-05,2.08599]
[1776454554944,41.64,77253.36,0.2,0.98313,2e-05,2.08599]
[1776454555097,41.64,77253.36,0.2,0.98313,2e-05,2.08599]
[1776454555203,41.64,77253.36,0.2,0.98313,2e-05,2.08599]
[1776454555242,41.64,77253.36,0.2,0.98313,2e-05,2.08599]
[1776454555310,41.64,77253.36,0.2,0.98313,2e-05,2.08599]
[1776454555442,41.64,77253.36,0.2,0.98313,2e-05,2.08599]
[1776454555447,41.64,77253.36,0.2,0.98313,2e-05,2.08599]
[1776454555646,41.64,77253.36,0.2,0.98313,2e-05,2.08599]
[1776454555539,41.64,77253.36,0.2,0.98313,2e-05,2.08556]
[1776454555694,41.64,77253.36,0.2,0.98313,2e-05,2.08556]
[1776454556414,41.64,77253.48,0.2,0.98313,2e-05,2.08531]
[1776454561449,41.63,77255.22,0.2,0.98319,2e-05,2.07951]
[1776454563463,41.63,77252.73,0.2,0.98315,2e-05,2.08393]
[1776454564190,41.63,77252.73,0.2,0.98315,2e-05,2.08393]
[1776454564203,41.63,77252.73,0.2,0.98315,2e-05,2.08393]
[1776454564318,41.63,77252.73,0.2,0.98315,2e-05,2.08393]
[1776454564444,41.63,77252.73,0.2,0.98315,2e-05,2.08393]
[1776454564585,41.63,77252.73,0.2,0.98315,2e-05,2.08393]
[1776454564686,41.62,77251.81,0.2,0.98314,2e-05,2.08503]
[1776454564694,41.62,77251.81,0.2,0.98314,2e-05,2.08503]
[1776454564700,41.62,77251.81,0.2,0.98314,2e-05,2.08503]
[1776454564858,41.62,77251.81,0.2,0.98314,2e-05,2.08503]
[1776454564944,41.62,77251.81,0.2,0.98314,2e-05,2.08503]
[1776454565046,41.62,77251.81,0.2,0.98314,2e-05,2.08503]
[1776454565160,41.62,77251.81,0.2,0.98314,2e-05,2.08503]
[1776454565195,41.62,77251.81,0.2,0.98314,2e-05,2.08503]
[1776454565273,41.62,77251.81,0.2,0.98314,2e-05,2.08503]
[1776454565439,41.62,77251.81,0.2,0.98314,2e-05,2.08503]
[1776454565511,41.62,77252.13,0.2,0.98315,2e-05,2.08393]
[1776454565692,41.62,77252.13,0.2,0.98315,2e-05,2.08393]
[1776454565711,41.62,77252.13,0.2,0.98315,2e-05,2.08393]
[1776454565849,41.62,77252.13,0.2,0.98315,2e-05,2.08393]
[1776454565946,41.62,77252.13,0.2,0.98315,2e-05,2.08393]
[1776454565958,41.62,77252.13,0.2,0.98315,2e-05,2.08393]
[1776454566484,41.62,77252.65,0.2,0.98316,2e-05,2.08284]
[1776454567438,41.62,77252.65,0.2,0.98316,2e-05,2.08284]
[1776454567691,41.62,77252.66,0.2,0.98316,2e-05,2.0824]
[1776454567979,41.62,77252.66,0.2,0.98316,2e-05,2.0824]
[1776454568195,41.62,77252.66,0.2,0.98316,2e-05,2.0824]
[1776454568435,41.62,77252.66,0.2,0.98316,2e-05,2.0824]
[1776454568606,41.62,77252.66,0.2,0.98316,2e-05,2.0824]
[1776454568649,41.62,77259.35,0.2,0.9833,2e-05,2.06752]
[1776454569505,41.62,77266.09,0.2,0.98344,2e-05,2.05343]
[1776454570713,41.61,77266.68,0.2,0.98345,2e-05,2.05182]
[1776454570935,41.61,77266.68,0.2,0.98345,2e-05,2.05182]
[1776454571088,41.61,77266.68,0.2,0.98345,2e-05,2.05182]
[1776454571197,41.61,77266.68,0.2,0.98345,2e-05,2.05182]
[1776454571205,41.61,77266.68,0.2,0.98345,2e-05,2.05182]
[1776454571438,41.61,77266.68,0.2,0.98345,2e-05,2.05182]
[1776454571567,41.61,77266.68,0.2,0.98345,2e-05,2.05182]
[1776454571633,41.61,77257.01,0.2,0.98327,2e-05,2.07133]
[1776454572529,41.61,77260.8,0.2,0.98334,2e-05,2.06338]
[1776454573536,41.61,77260.44,0.2,0.98334,2e-05,2.06375]
[1776454574717,41.61,77261.34,0.2,0.98336,2e-05,2.06112]
[1776454574937,41.61,77261.34,0.2,0.98336,2e-05,2.06112]
[1776454575058,41.61,77261.34,0.2,0.98336,2e-05,2.06112]
[1776454575192,41.61,77261.34,0.2,0.98336,2e-05,2.06112]
[1776454575550,41.6,77264.49,0.2,0.98343,2e-05,2.05417]
[1776454578690,41.6,77264.11,0.2,0.98343,2e-05,2.05424]
[1776454578571,41.6,77262.5,0.2,0.9834,2e-05,2.05725]
[1776454578813,41.6,77262.5,0.2,0.9834,2e-05,2.05725]
[1776454579580,41.6,77262.79,0.2,0.98341,2e-05,2.05628]
[1776454580587,41.6,77265.66,0.2,0.98347,2e-05,2.04994]
[1776454580720,41.6,77265.66,0.2,0.98347,2e-05,2.04994]
[1776454580727,41.6,77265.66,0.2,0.98347,2e-05,2.04994]
[1776454580942,41.6,77265.66,0.2,0.98347,2e-05,2.04994]
[1776454581037,41.6,77265.66,0.2,0.98347,2e-05,2.04994]
[1776454581594,41.59,77268.35,0.2,0.98353,2e-05,2.04399]
[1776454581754,41.59,77268.35,0.2,0.98353,2e-05,2.04399]
[1776454581940,41.59,77268.35,0.2,0.98353,2e-05,2.04399]
[1776454582601,41.59,77277.75,0.2,0.98372,2e-05,2.0242]
[1776454583608,41.59,77282.07,0.2,0.9838,2e-05,2.01501]
[1776454585622,41.59,77287.66,0.2,0.98391,2e-05,2.00346]
[1776454586629,41.59,77292.16,0.2,0.984,2e-05,1.99449]
[1776454587636,41.59,77294.8,0.2,0.98405,2e-05,1.98935]
[1776454588643,41.59,77290.54,0.2,0.98396,2e-05,1.99826]
[1776454589650,41.6,77292.87,0.2,0.98401,2e-05,1.99373]
[1776454590657,41.6,77291.56,0.2,0.98398,2e-05,1.99663]
[1776454591664,41.6,77290.47,0.2,0.98397,2e-05,1.99654]
[1776454594685,41.59,77293.17,0.2,0.98403,2e-05,1.99025]
[1776454598713,41.59,77294.46,0.2,0.98407,2e-05,1.98662]
[1776454599720,41.59,77295.6,0.2,0.98409,2e-05,1.98405]
[1776454600727,41.59,77297.52,0.2,0.98413,2e-05,1.97991]
[1776454602741,41.58,77303.47,0.2,0.98425,2e-05,1.96741]
[1776454603748,41.58,77304.72,0.2,0.98428,2e-05,1.96467]
[1776454604755,41.58,77302.0,0.2,0.98423,2e-05,1.96995]
[1776454606769,41.58,77299.55,0.2,0.98418,2e-05,1.97446]
[1776454607775,41.58,77303.13,0.2,0.98425,2e-05,1.967]
[1776454612812,41.58,77291.23,0.2,0.98403,2e-05,1.99025]
[1776454613819,41.57,77280.36,0.2,0.98383,2e-05,2.01199]
[1776454614826,41.57,77283.45,0.2,0.98389,2e-05,2.00535]
[1776454616323,41.57,77283.45,0.2,0.98389,2e-05,2.00535]
[1776454616401,41.57,77287.58,0.2,0.98397,2e-05,1.99662]
[1776454616840,41.57,77289.03,0.2,0.984,2e-05,1.99339]
[1776454619861,41.57,77286.19,0.2,0.98396,2e-05,1.99838]
[1776454620868,41.56,77282.96,0.2,0.9839,2e-05,2.0047]
[1776454621875,41.56,77281.15,0.2,0.98386,2e-05,2.00812]
[1776454622882,41.56,77279.8,0.2,0.98384,2e-05,2.01059]
[1776454624449,41.56,77279.8,0.2,0.98384,2e-05,2.01059]
[1776454624468,41.56,77277.63,0.2,0.9838,2e-05,2.01475]
[1776454624896,41.56,77275.27,0.2,0.98376,2e-05,2.01929]
[1776454627918,41.55,77272.73,0.2,0.98372,2e-05,2.02358]
[1776454628924,41.55,77280.65,0.2,0.98387,2e-05,2.00697]
[1776454629931,41.55,77288.27,0.2,0.98402,2e-05,1.9911]
[1776454632952,41.55,77284.55,0.2,0.98396,2e-05,1.99789]
[1776454634966,41.55,77288.71,0.2,0.98405,2e-05,1.98885]
[1776454635973,41.54,77295.67,0.2,0.98418,2e-05,1.97445]
[1776454636980,41.54,77301.39,0.2,0.98429,2e-05,1.96266]
[1776454637987,41.54,77300.01,0.2,0.98427,2e-05,1.96523]
[1776454641008,41.54,77298.82,0.2,0.98425,2e-05,1.96696]
[1776454643022,41.54,77295.43,0.2,0.98419,2e-05,1.97337]
[1776454644029,41.54,77284.95,0.2,0.98399,2e-05,1.99443]
[1776454645036,41.53,77287.0,0.2,0.98404,2e-05,1.98997]
[1776454646045,41.54,77301.1,0.2,0.9843,2e-05,1.96161]
[1776454647051,41.54,77303.14,0.2,0.98434,2e-05,1.95777]
[1776454650071,41.54,77304.57,0.2,0.98436,2e-05,1.95568]
[1776454652086,41.54,77311.47,0.2,0.9845,2e-05,1.93989]
[1776454653095,41.54,77317.31,0.2,0.98461,2e-05,1.92855]
[1776454654102,41.54,77323.64,0.2,0.98473,2e-05,1.91584]
[1776454655109,41.54,77327.29,0.2,0.9848,2e-05,1.9085]
[1776454657123,41.54,77331.68,0.2,0.98488,2e-05,1.89961]
[1776454658130,41.54,77333.15,0.2,0.98491,2e-05,1.89662]
[1776454663165,41.54,77332.9,0.2,0.98491,2e-05,1.8966]
[1776454665178,41.54,77328.02,0.2,0.98482,2e-05,1.90599]
[1776454666186,41.54,77326.34,0.2,0.98479,2e-05,1.90918]
[1776454667194,41.54,77331.85,0.2,0.9849,2e-05,1.89822]
[1776454668200,41.54,77334.85,0.2,0.98495,2e-05,1.89223]
[1776454672228,41.53,77333.76,0.2,0.98494,2e-05,1.894]
[1776454674242,41.53,77332.53,0.2,0.98491,2e-05,1.89622]
[1776454679281,41.53,77330.79,0.2,0.98489,2e-05,1.89915]
[1776454680288,41.53,77329.32,0.2,0.98486,2e-05,1.90194]
[1776454685322,41.53,77331.47,0.2,0.98491,2e-05,1.89719]
[1776454686330,41.53,77332.76,0.2,0.98493,2e-05,1.89457]
[1776454688345,41.53,77323.76,0.2,0.98477,2e-05,1.9121]
[1776454689354,41.53,77314.95,0.2,0.9846,2e-05,1.92944]
[1776454690361,41.53,77315.27,0.2,0.98461,2e-05,1.92865]
[1776454691368,41.53,77314.15,0.2,0.98459,2e-05,1.93073]
[1776454695396,41.52,77304.37,0.2,0.98441,2e-05,1.94967]
[1776454696402,41.52,77295.73,0.2,0.98425,2e-05,1.96687]
[1776454697410,41.52,77293.17,0.2,0.9842,2e-05,1.97183]
[1776454700433,41.52,77292.01,0.2,0.98419,2e-05,1.9735]
[1776454702447,41.52,77287.49,0.2,0.9841,2e-05,1.9822]
[1776454704462,41.51,77286.32,0.2,0.98409,2e-05,1.98408]
[1776454708490,41.51,77287.92,0.2,0.98411,2e-05,1.98125]
[1776454709497,41.52,77295.39,0.2,0.98425,2e-05,1.96634]
[1776454710504,41.52,77301.28,0.2,0.98436,2e-05,1.95472]
[1776454711511,41.52,77305.45,0.2,0.98446,2e-05,1.94413]
[1776454712517,41.52,77307.3,0.2,0.98449,2e-05,1.94072]
[1776454713525,41.52,77302.81,0.2,0.9844,2e-05,1.95002]
[1776454716546,41.52,77303.95,0.2,0.98443,2e-05,1.94716]
[1776454717553,41.52,77307.12,0.2,0.98449,2e-05,1.94062]
[1776454718560,41.52,77309.44,0.2,0.98454,2e-05,1.93582]
[1776454722592,41.51,77298.82,0.2,0.98434,2e-05,1.95643]
[1776454723596,41.51,77300.37,0.2,0.98437,2e-05,1.95312]
[1776454724604,41.51,77301.54,0.2,0.9844,2e-05,1.95057]
[1776454726618,41.51,77303.48,0.2,0.98444,2e-05,1.94629]
[1776454729639,41.51,77304.63,0.2,0.98447,2e-05,1.94342]
[1776454734675,41.5,77308.99,0.2,0.98456,2e-05,1.93383]
[1776454735682,41.5,77315.32,0.2,0.98468,2e-05,1.92106]
[1776454736688,41.5,77322.35,0.2,0.98481,2e-05,1.907]
[1776454737696,41.5,77326.15,0.2,0.98488,2e-05,1.89937]
[1776454739710,41.5,77327.59,0.2,0.98492,2e-05,1.89549]
[1776454744745,41.49,77328.03,0.2,0.98493,2e-05,1.89419]
[1776454745752,41.49,77341.36,0.2,0.98517,2e-05,1.86809]
[1776454746760,41.49,77353.22,0.2,0.98539,2e-05,1.8451]
[1776454747766,41.49,77357.48,0.2,0.98546,2e-05,1.83689]
[1776454748773,41.49,77358.95,0.2,0.98549,2e-05,1.83409]
[1776454749137,41.49,77358.95,0.2,0.98549,2e-05,1.83409]
[1776454749199,41.49,77358.95,0.2,0.98549,2e-05,1.83409]
[1776454749780,41.49,77352.02,0.2,0.98537,2e-05,1.8474]
[1776454750787,41.49,77353.58,0.2,0.98539,2e-05,1.84443]
[1776454752801,41.49,77354.82,0.2,0.98542,2e-05,1.84206]
[1776454753808,41.49,77360.01,0.2,0.98551,2e-05,1.83213]
[1776454755205,41.49,77360.31,0.2,0.98551,2e-05,1.83155]
[1776454755754,41.49,77360.31,0.2,0.98551,2e-05,1.83155]
[1776454755822,41.49,77360.96,0.2,0.98552,2e-05,1.83034]
[1776454757836,41.49,77365.39,0.2,0.9856,2e-05,1.82198]
[1776454760856,41.49,77368.79,0.2,0.98566,2e-05,1.81564]
[1776454761864,41.49,77369.93,0.2,0.98568,2e-05,1.81352]
[1776454765449,41.5,77370.67,0.2,0.98569,2e-05,1.81228]
[1776454765892,41.5,77381.29,0.2,0.98588,2e-05,1.79225]
[1776454765909,41.5,77381.29,0.2,0.98588,2e-05,1.79225]
[1776454766899,41.5,77391.46,0.2,0.98604,2e-05,1.77428]
[1776454767906,41.5,77391.53,0.2,0.98604,2e-05,1.77473]
[1776454769259,41.5,77391.53,0.2,0.98604,2e-05,1.77473]
[1776454769320,41.51,77397.48,0.2,0.98614,2e-05,1.76424]
[1776454769925,41.51,77402.47,0.2,0.98622,2e-05,1.7556]
[1776454770932,41.51,77403.7,0.2,0.98623,2e-05,1.75393]
[1776454771939,41.52,77406.0,0.2,0.98628,2e-05,1.74797]
[1776454772948,41.52,77412.96,0.2,0.9864,2e-05,1.73536]
[1776454774707,41.52,77412.96,0.2,0.9864,2e-05,1.73536]
[1776454774717,41.52,77416.11,0.2,0.98645,2e-05,1.72978]
[1776454774962,41.52,77423.88,0.2,0.98658,2e-05,1.71584]
[1776454776200,41.52,77423.88,0.2,0.98658,2e-05,1.71584]
[1776454776208,41.52,77427.43,0.2,0.98664,2e-05,1.70963]
[1776454777433,41.52,77427.43,0.2,0.98664,2e-05,1.70963]
[1776454777505,41.52,77427.55,0.2,0.98664,2e-05,1.70963]
[1776454777983,41.52,77422.69,0.2,0.98655,2e-05,1.71866]
[1776454781429,41.52,77422.36,0.2,0.98654,2e-05,1.71967]
[1776454782015,41.53,77409.83,0.2,0.98633,2e-05,1.74296]
[1776454783022,41.53,77398.24,0.2,0.98613,2e-05,1.76451]
[1776454784029,41.53,77400.73,0.2,0.98617,2e-05,1.76002]
[1776454785798,41.53,77400.73,0.2,0.98617,2e-05,1.76002]
[1776454785919,41.53,77400.73,0.2,0.98617,2e-05,1.76002]
[1776454785841,41.53,77392.67,0.2,0.98603,2e-05,1.77523]
[1776454786047,41.53,77392.67,0.2,0.98603,2e-05,1.77523]
[1776454786053,41.53,77392.67,0.2,0.98603,2e-05,1.77523]
[1776454786136,41.53,77388.34,0.2,0.98596,2e-05,1.78331]
[1776454788057,41.53,77382.56,0.2,0.98586,2e-05,1.79434]
[1776454789460,41.53,77382.56,0.2,0.98586,2e-05,1.79434]
[1776454789535,41.53,77382.55,0.2,0.98585,2e-05,1.79443]
[1776454793093,41.53,77380.62,0.2,0.98582,2e-05,1.79839]
[1776454794099,41.53,77376.28,0.2,0.98574,2e-05,1.80664]
[1776454795106,41.53,77374.21,0.2,0.9857,2e-05,1.81062]
[1776454800141,41.53,77373.93,0.2,0.9857,2e-05,1.81143]
[1776454802156,41.53,77369.18,0.2,0.98561,2e-05,1.82056]
[1776454803162,41.53,77363.83,0.2,0.98552,2e-05,1.83079]
[1776454808934,41.53,77364.4,0.2,0.98553,2e-05,1.82979]
[1776454809207,41.53,77357.98,0.2,0.98541,2e-05,1.84209]
[1776454810213,41.53,77350.81,0.2,0.98528,2e-05,1.85589]
[1776454811450,41.53,77350.81,0.2,0.98528,2e-05,1.85589]
[1776454811548,41.53,77352.18,0.2,0.98531,2e-05,1.85322]
[1776454813234,41.53,77350.18,0.2,0.98527,2e-05,1.85703]
[1776454815248,41.53,77346.88,0.2,0.98521,2e-05,1.86335]
[1776454818269,41.53,77345.75,0.2,0.98519,2e-05,1.86542]
[1776454823304,41.53,77346.68,0.2,0.98521,2e-05,1.86343]
[1776454824311,41.53,77348.51,0.2,0.98525,2e-05,1.85985]
[1776454825318,41.53,77361.6,0.2,0.98548,2e-05,1.83513]
[1776454826325,41.54,77369.28,0.2,0.98561,2e-05,1.82097]
[1776454827332,41.54,77373.05,0.2,0.98567,2e-05,1.81432]
[1776454828339,41.54,77376.59,0.2,0.98573,2e-05,1.80814]
[1776454831360,41.55,77375.68,0.2,0.98572,2e-05,1.80905]
[1776454833374,41.55,77374.63,0.2,0.98569,2e-05,1.81161]
[1776454836394,41.55,77379.74,0.2,0.98578,2e-05,1.80213]
[1776454837402,41.55,77382.58,0.2,0.98583,2e-05,1.79686]
[1776454838413,41.55,77387.75,0.2,0.98592,2e-05,1.78725]
[1776454839417,41.55,77402.95,0.2,0.98618,2e-05,1.75908]
[1776454840423,41.55,77415.31,0.2,0.98639,2e-05,1.73651]
[1776454841430,41.56,77417.51,0.2,0.98642,2e-05,1.73267]
[1776454842437,41.56,77418.8,0.2,0.98644,2e-05,1.73051]
[1776454844451,41.56,77419.63,0.2,0.98645,2e-05,1.72939]
[1776454846465,41.56,77420.62,0.2,0.98646,2e-05,1.72798]
[1776454848481,41.56,77425.4,0.2,0.98654,2e-05,1.71969]
[1776454849488,41.56,77429.99,0.2,0.98661,2e-05,1.71159]
[1776454850495,41.56,77432.26,0.2,0.98665,2e-05,1.70771]
[1776454851775,41.56,77432.26,0.2,0.98665,2e-05,1.70771]
[1776454851921,41.56,77432.26,0.2,0.98665,2e-05,1.70771]
[1776454851949,41.57,77433.33,0.2,0.98667,2e-05,1.70601]
[1776454852512,41.57,77434.72,0.2,0.98669,2e-05,1.70374]
[1776454854526,41.57,77426.09,0.2,0.98654,2e-05,1.71981]
[1776454855228,41.57,77426.09,0.2,0.98654,2e-05,1.71981]
[1776454855534,41.57,77423.24,0.2,0.98649,2e-05,1.72519]
[1776454856541,41.57,77419.97,0.2,0.98643,2e-05,1.73134]
[1776454857548,41.57,77418.02,0.2,0.9864,2e-05,1.73509]
[1776454859561,41.57,77414.85,0.2,0.98634,2e-05,1.74125]
[1776454861576,41.58,77410.24,0.2,0.98626,2e-05,1.75006]
[1776454862699,41.58,77410.24,0.2,0.98626,2e-05,1.75006]
[1776454862809,41.58,77410.24,0.2,0.98626,2e-05,1.75006]
[1776454862941,41.58,77410.24,0.2,0.98626,2e-05,1.75006]
[1776454862971,41.58,77405.41,0.2,0.98618,2e-05,1.75926]
[1776454863195,41.58,77405.41,0.2,0.98618,2e-05,1.75926]
[1776454863590,41.58,77400.57,0.2,0.98609,2e-05,1.76822]
[1776454864597,41.58,77399.03,0.2,0.98607,2e-05,1.7712]
[1776454866611,41.58,77400.48,0.2,0.98609,2e-05,1.76875]
[1776454870641,41.58,77397.7,0.2,0.98604,2e-05,1.77441]
[1776454873662,41.58,77395.68,0.2,0.986,2e-05,1.77853]
[1776454875676,41.58,77394.12,0.2,0.98597,2e-05,1.78166]
[1776454877689,41.59,77398.11,0.2,0.98604,2e-05,1.77445]
[1776454879710,41.59,77401.33,0.2,0.98609,2e-05,1.76872]
[1776454881720,41.59,77402.73,0.2,0.98611,2e-05,1.76639]
[1776454882727,41.59,77401.56,0.2,0.98609,2e-05,1.76869]
[1776454883734,41.59,77400.11,0.2,0.98606,2e-05,1.77152]
[1776454888513,41.59,77399.42,0.2,0.98605,2e-05,1.77331]
[1776454888769,41.59,77393.25,0.2,0.98594,2e-05,1.78493]
[1776454889776,41.59,77391.11,0.2,0.9859,2e-05,1.78904]
[1776454891188,41.59,77390.95,0.2,0.9859,2e-05,1.78944]
[1776454891790,41.59,77391.82,0.2,0.98593,2e-05,1.78555]
[1776454893806,41.59,77381.07,0.2,0.98574,2e-05,1.80593]
[1776454894813,41.6,77378.39,0.2,0.98569,2e-05,1.8111]
[1776454895821,41.6,77377.41,0.2,0.98568,2e-05,1.81302]
[1776454897834,41.6,77376.25,0.2,0.98565,2e-05,1.81534]
[1776454902869,41.6,77374.87,0.2,0.98563,2e-05,1.81824]
[1776454905890,41.6,77378.4,0.2,0.98569,2e-05,1.81171]
[1776454906897,41.6,77380.42,0.2,0.98572,2e-05,1.80794]
[1776454911932,41.6,77389.06,0.2,0.98587,2e-05,1.79202]
[1776454912941,41.6,77390.7,0.2,0.9859,2e-05,1.78902]
[1776454913948,41.6,77389.34,0.2,0.98587,2e-05,1.79166]
[1776454914955,41.6,77390.54,0.2,0.98589,2e-05,1.78952]
[1776454915962,41.6,77393.18,0.2,0.98594,2e-05,1.78468]
[1776454916969,41.6,77395.33,0.2,0.98597,2e-05,1.78077]
[1776454920996,41.61,77393.22,0.2,0.98593,2e-05,1.7853]
[1776454923011,41.61,77395.76,0.2,0.98597,2e-05,1.78078]
[1776454924018,41.61,77399.13,0.2,0.98603,2e-05,1.77463]
[1776454927040,41.61,77397.8,0.2,0.986,2e-05,1.77749]
[1776454929053,41.61,77395.71,0.2,0.98597,2e-05,1.78163]
[1776454934088,41.61,77395.83,0.2,0.98596,2e-05,1.78199]
[1776454937109,41.61,77392.67,0.2,0.98591,2e-05,1.78824]
[1776454939122,41.62,77390.01,0.2,0.98586,2e-05,1.79343]
[1776454941137,41.62,77391.4,0.2,0.98588,2e-05,1.79102]
[1776454946172,41.62,77391.23,0.2,0.98587,2e-05,1.79185]
[1776454948186,41.62,77392.63,0.2,0.98589,2e-05,1.78943]
[1776454950201,41.62,77391.23,0.2,0.98587,2e-05,1.79226]
[1776454955236,41.62,77390.93,0.2,0.98588,2e-05,1.79096]
[1776454958257,41.63,77397.4,0.2,0.98599,2e-05,1.77919]
[1776454959264,41.63,77402.26,0.2,0.98607,2e-05,1.77029]
[1776454960271,41.63,77401.09,0.2,0.98605,2e-05,1.7726]
[1776454968327,41.63,77402.61,0.2,0.98606,2e-05,1.77084]
[1776454973366,41.64,77409.8,0.2,0.98618,2e-05,1.75819]
[1776454974370,41.64,77416.99,0.2,0.9863,2e-05,1.74512]
[1776454975376,41.64,77420.96,0.2,0.98637,2e-05,1.73803]
[1776454976384,41.64,77422.55,0.2,0.98639,2e-05,1.73531]
[1776454977391,41.64,77421.52,0.2,0.98637,2e-05,1.73738]
[1776454978398,41.64,77420.54,0.2,0.98635,2e-05,1.73936]
[1776454979405,41.64,77418.97,0.2,0.98633,2e-05,1.74242]
[1776454982426,41.64,77419.99,0.2,0.98634,2e-05,1.74108]
[1776454984440,41.64,77421.42,0.2,0.98636,2e-05,1.73882]
[1776454988468,41.65,77420.45,0.2,0.98634,2e-05,1.74131]
[1776454990482,41.65,77418.66,0.2,0.9863,2e-05,1.74494]
[1776454995517,41.65,77418.13,0.2,0.98629,2e-05,1.74675]
[1776455000552,41.66,77419.8,0.2,0.98631,2e-05,1.74451]
[1776455001558,41.66,77421.1,0.2,0.98633,2e-05,1.7423]
[1776455005587,41.66,77418.9,0.2,0.98628,2e-05,1.74702]
[1776455010609,41.67,77418.46,0.2,0.98627,2e-05,1.74847]
[1776455012636,41.67,77415.64,0.2,0.98624,2e-05,1.75179]
[1776455014650,41.67,77417.96,0.2,0.98627,2e-05,1.74783]
[1776455016664,41.67,77416.64,0.2,0.98625,2e-05,1.75058]
[1776455018678,41.67,77414.46,0.2,0.98621,2e-05,1.7549]
[1776455019685,41.67,77405.48,0.2,0.98605,2e-05,1.77163]
[1776455020692,41.67,77403.47,0.2,0.98602,2e-05,1.77548]
[1776455025727,41.68,77404.88,0.2,0.98604,2e-05,1.77343]
[1776455030762,41.68,77404.47,0.2,0.98602,2e-05,1.77476]
[1776455031769,41.68,77405.57,0.2,0.98604,2e-05,1.77283]
[1776455036804,41.68,77405.3,0.2,0.98603,2e-05,1.77391]
[1776455041839,41.69,77405.17,0.2,0.98602,2e-05,1.77471]
[1776455047880,41.69,77405.75,0.2,0.98603,2e-05,1.77429]
[1776455052916,41.69,77404.59,0.2,0.986,2e-05,1.77698]
[1776455053923,41.69,77398.91,0.2,0.9859,2e-05,1.78766]
[1776455054930,41.69,77396.02,0.2,0.98585,2e-05,1.79314]
[1776455057951,41.69,77393.72,0.2,0.98581,2e-05,1.79768]
[1776455058958,41.69,77391.02,0.2,0.98576,2e-05,1.80282]
[1776455059965,41.69,77383.12,0.2,0.98563,2e-05,1.81778]
[1776455060972,41.69,77370.12,0.2,0.98539,2e-05,1.84254]
[1776455061978,41.69,77369.76,0.2,0.98539,2e-05,1.84322]
[1776455063993,41.69,77374.36,0.2,0.98547,2e-05,1.83442]
[1776455064999,41.69,77381.48,0.2,0.9856,2e-05,1.82088]
[1776455066006,41.69,77383.22,0.2,0.98563,2e-05,1.81759]
[1776455067014,41.69,77385.02,0.2,0.98566,2e-05,1.81422]
[1776455069029,41.69,77386.52,0.2,0.98568,2e-05,1.81146]
[1776455070039,41.7,77388.28,0.2,0.98571,2e-05,1.80818]
[1776455071042,41.7,77387.33,0.2,0.98572,2e-05,1.80763]
[1776455076078,41.7,77388.18,0.2,0.98573,2e-05,1.80629]
[1776455077086,41.7,77389.93,0.2,0.98576,2e-05,1.80305]
[1776455078376,41.7,77390.05,0.2,0.98576,2e-05,1.80288]
[1776455079217,41.7,77390.05,0.2,0.98576,2e-05,1.80288]
[1776455079100,41.7,77391.16,0.2,0.98578,2e-05,1.80086]
[1776455079291,41.7,77391.16,0.2,0.98578,2e-05,1.80086]
[1776455079449,41.7,77391.16,0.2,0.98578,2e-05,1.80086]
[1776455080107,41.7,77390.28,0.2,0.98576,2e-05,1.80258]
[1776455085142,41.7,77391.48,0.2,0.98578,2e-05,1.80069]
[1776455090177,41.7,77390.7,0.2,0.98576,2e-05,1.8026]
[1776455095212,41.7,77390.47,0.2,0.98575,2e-05,1.8034]
[1776455095581,41.7,77390.47,0.2,0.98575,2e-05,1.8034]
[1776455095696,41.7,77390.47,0.2,0.98575,2e-05,1.8034]
[1776455095702,41.7,77390.47,0.2,0.98575,2e-05,1.8034]
[1776455095715,41.7,77390.47,0.2,0.98575,2e-05,1.8034]
[1776455095823,41.7,77390.47,0.2,0.98575,2e-05,1.8034]
[1776455095938,41.7,77390.47,0.2,0.98575,2e-05,1.8034]
[1776455096219,41.7,77390.5,0.2,0.98575,2e-05,1.80341]
[1776455101254,41.71,77375.39,0.2,0.98549,2e-05,1.83236]
[1776455102261,41.71,77364.77,0.2,0.9853,2e-05,1.85269]
[1776455103269,41.71,77360.31,0.2,0.98522,2e-05,1.86126]
[1776455104978,41.71,77360.31,0.2,0.98522,2e-05,1.86126]
[1776455104984,41.71,77360.31,0.2,0.98522,2e-05,1.86126]
[1776455105203,41.71,77360.31,0.2,0.98522,2e-05,1.86126]
[1776455106254,41.71,77359.14,0.2,0.9852,2e-05,1.86349]
[1776455106329,41.71,77360.53,0.2,0.98522,2e-05,1.86078]
[1776455106439,41.71,77360.53,0.2,0.98522,2e-05,1.86078]
[1776455106509,41.71,77360.69,0.2,0.98522,2e-05,1.86045]
[1776455111324,41.7,77357.22,0.2,0.98516,2e-05,1.86701]
[1776455112331,41.7,77346.72,0.2,0.98497,2e-05,1.88735]
[1776455113338,41.7,77343.46,0.2,0.98491,2e-05,1.89363]
[1776455115039,41.7,77343.46,0.2,0.98491,2e-05,1.89363]
[1776455115098,41.7,77343.46,0.2,0.98491,2e-05,1.89363]
[1776455115198,41.7,77343.46,0.2,0.98491,2e-05,1.89363]
[1776455115651,41.7,77341.86,0.2,0.98488,2e-05,1.89667]
[1776455115697,41.7,77341.86,0.2,0.98488,2e-05,1.89667]
[1776455115704,41.7,77341.86,0.2,0.98488,2e-05,1.89667]
[1776455115849,41.7,77341.86,0.2,0.98488,2e-05,1.89667]
[1776455115941,41.7,77341.86,0.2,0.98488,2e-05,1.89667]
[1776455116041,41.7,77342.18,0.2,0.98489,2e-05,1.89596]
[1776455120387,41.7,77335.42,0.2,0.98477,2e-05,1.90876]
[1776455121393,41.7,77329.9,0.2,0.98467,2e-05,1.91953]
[1776455124415,41.7,77324.75,0.2,0.98458,2e-05,1.92931]
[1776455125812,41.7,77324.75,0.2,0.98458,2e-05,1.92931]
[1776455125938,41.7,77324.75,0.2,0.98458,2e-05,1.92931]
[1776455125944,41.7,77324.75,0.2,0.98458,2e-05,1.92931]
[1776455126193,41.7,77324.75,0.2,0.98458,2e-05,1.92931]
[1776455126292,41.7,77321.32,0.2,0.98452,2e-05,1.93581]
[1776455126337,41.7,77321.32,0.2,0.98452,2e-05,1.93581]
[1776455126438,41.7,77321.32,0.2,0.98452,2e-05,1.93581]
[1776455126444,41.7,77321.32,0.2,0.98452,2e-05,1.93581]
[1776455126646,41.7,77321.32,0.2,0.98452,2e-05,1.93581]
[1776455126692,41.7,77321.32,0.2,0.98452,2e-05,1.93581]
[1776455126744,41.7,77319.7,0.2,0.98448,2e-05,1.93904]
[1776455132471,41.69,77318.06,0.2,0.98448,2e-05,1.93882]
[1776455137116,41.69,77317.66,0.2,0.98448,2e-05,1.93913]
[1776455137198,41.69,77317.66,0.2,0.98448,2e-05,1.93913]
[1776455137287,41.69,77317.66,0.2,0.98448,2e-05,1.93913]
[1776455137433,41.69,77317.65,0.2,0.98448,2e-05,1.93883]
[1776455137689,41.69,77317.65,0.2,0.98448,2e-05,1.93883]
[1776455138026,41.69,77317.65,0.2,0.98448,2e-05,1.93883]
[1776455138086,41.69,77317.65,0.2,0.98448,2e-05,1.93883]
[1776455138202,41.69,77317.65,0.2,0.98448,2e-05,1.93883]
[1776455138222,41.69,77317.65,0.2,0.98448,2e-05,1.93883]
[1776455138302,41.69,77316.91,0.2,0.98447,2e-05,1.94013]
[1776455138441,41.69,77316.91,0.2,0.98447,2e-05,1.94013]
[1776455143549,41.68,77312.22,0.2,0.98439,2e-05,1.94866]
[1776455145501,41.68,77309.46,0.2,0.98434,2e-05,1.954]
[1776455145510,41.68,77309.46,0.2,0.98434,2e-05,1.954]
[1776455145641,41.68,77309.46,0.2,0.98434,2e-05,1.954]
[1776455145689,41.68,77309.46,0.2,0.98434,2e-05,1.954]
[1776455146570,41.68,77300.59,0.2,0.98417,2e-05,1.97144]
[1776455148585,41.68,77298.16,0.2,0.98413,2e-05,1.97588]
[1776455150526,41.68,77296.71,0.2,0.98411,2e-05,1.97858]
[1776455150533,41.68,77296.71,0.2,0.98411,2e-05,1.97858]
[1776455150691,41.68,77296.71,0.2,0.98411,2e-05,1.97858]
[1776455150708,41.68,77296.71,0.2,0.98411,2e-05,1.97858]
[1776455150817,41.68,77296.71,0.2,0.98411,2e-05,1.97858]
[1776455150931,41.68,77296.71,0.2,0.98411,2e-05,1.97858]
[1776455150944,41.68,77296.71,0.2,0.98411,2e-05,1.97858]
[1776455151056,41.68,77296.71,0.2,0.98411,2e-05,1.97858]
[1776455151064,41.68,77296.71,0.2,0.98411,2e-05,1.97858]
[1776455151198,41.68,77296.71,0.2,0.98411,2e-05,1.97858]
[1776455151265,41.68,77296.71,0.2,0.98411,2e-05,1.97858]
[1776455151273,41.68,77294.63,0.2,0.98407,2e-05,1.98231]
[1776455151396,41.68,77294.63,0.2,0.98407,2e-05,1.98231]
[1776455151443,41.68,77294.63,0.2,0.98407,2e-05,1.98231]
[1776455151607,41.68,77294.33,0.2,0.98406,2e-05,1.98292]
[1776455153195,41.68,77294.33,0.2,0.98406,2e-05,1.98292]
[1776455153261,41.67,77288.91,0.2,0.98396,2e-05,1.99343]
[1776455153439,41.67,77288.91,0.2,0.98396,2e-05,1.99343]
[1776455154718,41.67,77288.3,0.2,0.98395,2e-05,1.99467]
[1776455155183,41.67,77288.3,0.2,0.98395,2e-05,1.99467]
[1776455155637,41.67,77295.11,0.2,0.98409,2e-05,1.98029]
[1776455156394,41.67,77295.11,0.2,0.98409,2e-05,1.98029]
[1776455156441,41.67,77295.11,0.2,0.98409,2e-05,1.98029]
[1776455156465,41.67,77295.11,0.2,0.98409,2e-05,1.98029]
[1776455156690,41.67,77295.11,0.2,0.98409,2e-05,1.98029]
[1776455157271,41.67,77295.11,0.2,0.98409,2e-05,1.98029]
[1776455157311,41.67,77295.11,0.2,0.98409,2e-05,1.98029]
[1776455156744,41.67,77298.89,0.2,0.98416,2e-05,1.9724]
[1776455157439,41.67,77298.89,0.2,0.98416,2e-05,1.9724]
[1776455157557,41.67,77298.89,0.2,0.98416,2e-05,1.9724]
[1776455157684,41.67,77298.89,0.2,0.98416,2e-05,1.9724]
[1776455157823,41.67,77298.89,0.2,0.98416,2e-05,1.9724]
[1776455157896,41.67,77298.89,0.2,0.98416,2e-05,1.9724]
[1776455157942,41.67,77298.89,0.2,0.98416,2e-05,1.9724]
[1776455158031,41.67,77301.09,0.2,0.98421,2e-05,1.96774]
[1776455159664,41.67,77298.26,0.2,0.98416,2e-05,1.973]
[1776455161947,41.67,77300.21,0.2,0.9842,2e-05,1.96884]
[1776455162134,41.67,77300.21,0.2,0.9842,2e-05,1.96884]
[1776455162200,41.67,77300.21,0.2,0.9842,2e-05,1.96884]
[1776455162453,41.66,77300.07,0.2,0.9842,2e-05,1.9689]
[1776455162941,41.66,77300.07,0.2,0.9842,2e-05,1.9689]
[1776455163011,41.66,77300.07,0.2,0.9842,2e-05,1.9689]
[1776455163167,41.66,77300.07,0.2,0.9842,2e-05,1.9689]
[1776455163197,41.66,77300.07,0.2,0.9842,2e-05,1.9689]
[1776455165871,41.66,77297.64,0.2,0.98416,2e-05,1.97314]
[1776455165931,41.66,77297.64,0.2,0.98416,2e-05,1.97314]
[1776455166061,41.66,77297.64,0.2,0.98416,2e-05,1.97314]
[1776455166194,41.66,77297.64,0.2,0.98416,2e-05,1.97314]
[1776455166196,41.66,77297.64,0.2,0.98416,2e-05,1.97314]
[1776455166290,41.66,77295.05,0.2,0.98411,2e-05,1.97791]
[1776455166353,41.66,77295.05,0.2,0.98411,2e-05,1.97791]
[1776455166442,41.66,77295.05,0.2,0.98411,2e-05,1.97791]
[1776455166714,41.66,77294.1,0.2,0.98409,2e-05,1.97984]
[1776455169349,41.66,77294.53,0.2,0.98411,2e-05,1.97848]
[1776455169442,41.66,77294.53,0.2,0.98411,2e-05,1.97848]
[1776455169458,41.66,77294.53,0.2,0.98411,2e-05,1.97848]
[1776455169590,41.66,77294.53,0.2,0.98411,2e-05,1.97848]
[1776455169694,41.66,77294.53,0.2,0.98411,2e-05,1.97848]
[1776455169699,41.66,77294.53,0.2,0.98411,2e-05,1.97848]
[1776455169832,41.66,77294.53,0.2,0.98411,2e-05,1.97848]
[1776455169943,41.66,77294.53,0.2,0.98411,2e-05,1.97848]
[1776455173165,41.65,77294.25,0.2,0.98411,2e-05,1.97833]
[1776455173174,41.65,77294.25,0.2,0.98411,2e-05,1.97833]
[1776455173196,41.65,77294.25,0.2,0.98411,2e-05,1.97833]
[1776455173285,41.65,77294.25,0.2,0.98411,2e-05,1.97833]
[1776455173266,41.65,77293.71,0.2,0.9841,2e-05,1.97894]
[1776455173409,41.65,77293.71,0.2,0.9841,2e-05,1.97894]
[1776455173441,41.65,77293.71,0.2,0.9841,2e-05,1.97894]
[1776455173678,41.65,77293.71,0.2,0.9841,2e-05,1.97894]
[1776455173942,41.65,77293.71,0.2,0.9841,2e-05,1.97894]
[1776455174189,41.65,77293.71,0.2,0.9841,2e-05,1.97894]
[1776455174196,41.65,77293.71,0.2,0.9841,2e-05,1.97894]
[1776455174289,41.65,77297.58,0.2,0.98418,2e-05,1.97089]
[1776455174771,41.65,77308.15,0.2,0.98438,2e-05,1.94963]
[1776455175780,41.65,77305.95,0.2,0.98434,2e-05,1.95385]
[1776455177194,41.65,77305.95,0.2,0.98434,2e-05,1.95385]
[1776455177261,41.65,77301.17,0.2,0.98425,2e-05,1.96305]
[1776455177442,41.65,77301.17,0.2,0.98425,2e-05,1.96305]
[1776455177624,41.65,77301.17,0.2,0.98425,2e-05,1.96305]
[1776455177793,41.65,77296.15,0.2,0.98416,2e-05,1.97318]
[1776455181191,41.65,77297.01,0.2,0.98418,2e-05,1.97099]
[1776455181439,41.64,77297.45,0.2,0.98419,2e-05,1.96965]
[1776455181557,41.64,77297.45,0.2,0.98419,2e-05,1.96965]
[1776455181700,41.64,77297.45,0.2,0.98419,2e-05,1.96965]
[1776455181942,41.64,77297.45,0.2,0.98419,2e-05,1.96965]
[1776455182189,41.64,77297.45,0.2,0.98419,2e-05,1.96965]
[1776455182195,41.64,77297.45,0.2,0.98419,2e-05,1.96965]
[1776455182291,41.64,77296.97,0.2,0.98418,2e-05,1.97039]
[1776455182438,41.64,77296.97,0.2,0.98418,2e-05,1.97039]
[1776455182658,41.64,77296.97,0.2,0.98418,2e-05,1.97039]
[1776455183138,41.64,77296.97,0.2,0.98418,2e-05,1.97039]
[1776455183196,41.64,77296.97,0.2,0.98418,2e-05,1.97039]
[1776455183240,41.64,77296.56,0.2,0.98417,2e-05,1.97122]
[1776455183441,41.64,77296.56,0.2,0.98417,2e-05,1.97122]
[1776455183623,41.64,77296.56,0.2,0.98417,2e-05,1.97122]
[1776455183690,41.64,77296.56,0.2,0.98417,2e-05,1.97122]
[1776455183845,41.64,77296.56,0.2,0.98417,2e-05,1.97122]
[1776455184196,41.64,77296.56,0.2,0.98417,2e-05,1.97122]
[1776455184291,41.64,77296.78,0.2,0.98418,2e-05,1.97033]
[1776455184435,41.64,77296.78,0.2,0.98418,2e-05,1.97033]
[1776455184443,41.64,77296.78,0.2,0.98418,2e-05,1.97033]
[1776455184698,41.64,77296.78,0.2,0.98418,2e-05,1.97033]
[1776455184936,41.64,77296.78,0.2,0.98418,2e-05,1.97033]
[1776455184943,41.64,77296.78,0.2,0.98418,2e-05,1.97033]
[1776455185200,41.64,77296.78,0.2,0.98418,2e-05,1.97033]
[1776455185247,41.64,77297.17,0.2,0.98419,2e-05,1.96954]
[1776455185439,41.64,77297.17,0.2,0.98419,2e-05,1.96954]
[1776455185446,41.64,77297.17,0.2,0.98419,2e-05,1.96954]
[1776455185851,41.64,77298.1,0.2,0.98421,2e-05,1.96792]
[1776455186757,41.64,77298.1,0.2,0.98421,2e-05,1.96792]
[1776455186763,41.64,77298.1,0.2,0.98421,2e-05,1.96792]
[1776455186940,41.64,77298.1,0.2,0.98421,2e-05,1.96792]
[1776455187088,41.64,77298.1,0.2,0.98421,2e-05,1.96792]
[1776455187200,41.64,77298.1,0.2,0.98421,2e-05,1.96792]
[1776455187319,41.64,77298.1,0.2,0.98421,2e-05,1.96792]
[1776455187296,41.64,77304.29,0.2,0.98432,2e-05,1.956]
[1776455187443,41.64,77304.29,0.2,0.98432,2e-05,1.956]
[1776455187445,41.64,77304.29,0.2,0.98432,2e-05,1.956]
[1776455187865,41.64,77309.56,0.2,0.98442,2e-05,1.94544]
[1776455189203,41.64,77309.56,0.2,0.98442,2e-05,1.94544]
[1776455189448,41.65,77309.56,0.2,0.98442,2e-05,1.94574]
[1776455189599,41.65,77309.56,0.2,0.98442,2e-05,1.94574]
[1776455189879,41.65,77308.99,0.2,0.9844,2e-05,1.94718]
[1776455191192,41.65,77308.99,0.2,0.9844,2e-05,1.94718]
[1776455191279,41.65,77316.49,0.2,0.98456,2e-05,1.93002]
[1776455191439,41.65,77316.49,0.2,0.98456,2e-05,1.93002]
[1776455191567,41.65,77316.49,0.2,0.98456,2e-05,1.93002]
[1776455191583,41.65,77316.49,0.2,0.98456,2e-05,1.93002]
[1776455191763,41.65,77316.49,0.2,0.98456,2e-05,1.93002]
[1776455191942,41.65,77316.49,0.2,0.98456,2e-05,1.93002]
[1776455192067,41.65,77316.49,0.2,0.98456,2e-05,1.93002]
[1776455192200,41.65,77316.49,0.2,0.98456,2e-05,1.93002]
[1776455192281,41.65,77323.47,0.2,0.98469,2e-05,1.91637]
[1776455192375,41.65,77323.47,0.2,0.98469,2e-05,1.91637]
[1776455192438,41.65,77323.47,0.2,0.98469,2e-05,1.91637]
[1776455192674,41.65,77323.47,0.2,0.98469,2e-05,1.91637]
[1776455193439,41.65,77323.75,0.2,0.98469,2e-05,1.91582]
[1776455193691,41.65,77323.75,0.2,0.98469,2e-05,1.91582]
[1776455193978,41.65,77323.75,0.2,0.98469,2e-05,1.91582]
[1776455194129,41.65,77323.75,0.2,0.98469,2e-05,1.91582]
[1776455194190,41.65,77323.75,0.2,0.98469,2e-05,1.91582]
[1776455194201,41.65,77329.41,0.2,0.9848,2e-05,1.90454]
[1776455194374,41.65,77329.41,0.2,0.9848,2e-05,1.90454]
[1776455195440,41.65,77330.13,0.2,0.98481,2e-05,1.90301]
[1776455195694,41.65,77330.13,0.2,0.98481,2e-05,1.90301]
[1776455195815,41.65,77330.13,0.2,0.98481,2e-05,1.90301]
[1776455195944,41.65,77330.13,0.2,0.98481,2e-05,1.90301]
[1776455196007,41.65,77330.13,0.2,0.98481,2e-05,1.90301]
[1776455200959,41.65,77321.14,0.2,0.98465,2e-05,1.92013]
[1776455201966,41.64,77318.76,0.2,0.98461,2e-05,1.92472]
[1776455202973,41.64,77321.4,0.2,0.98466,2e-05,1.91935]
[1776455203980,41.64,77317.58,0.2,0.98459,2e-05,1.92679]
[1776455209015,41.64,77314.75,0.2,0.98454,2e-05,1.9317]
[1776455214049,41.64,77313.98,0.2,0.98454,2e-05,1.93252]
[1776455218078,41.63,77318.54,0.2,0.98463,2e-05,1.9229]
[1776455220092,41.63,77309.56,0.2,0.98446,2e-05,1.94053]
[1776455221099,41.63,77311.63,0.2,0.9845,2e-05,1.93625]
[1776455222106,41.63,77315.21,0.2,0.98457,2e-05,1.92898]
[1776455225127,41.63,77312.88,0.2,0.98453,2e-05,1.93322]
[1776455227141,41.63,77306.88,0.2,0.98442,2e-05,1.94491]
[1776455228148,41.63,77296.12,0.2,0.98422,2e-05,1.96636]
[1776455229155,41.63,77291.73,0.2,0.98413,2e-05,1.97504]
[1776455232175,41.62,77293.84,0.2,0.98418,2e-05,1.97013]
[1776455237211,41.62,77296.02,0.2,0.98423,2e-05,1.9647]
[1776455242246,41.61,77295.54,0.2,0.98423,2e-05,1.96468]
[1776455244723,41.61,77296.64,0.2,0.98426,2e-05,1.96208]
[1776455245195,41.61,77296.64,0.2,0.98426,2e-05,1.96208]
[1776455245333,41.61,77296.64,0.2,0.98426,2e-05,1.96208]
[1776455245441,41.61,77297.43,0.2,0.98427,2e-05,1.96077]
[1776455246377,41.61,77297.43,0.2,0.98427,2e-05,1.96077]
[1776455246437,41.62,77296.88,0.2,0.98426,2e-05,1.96216]
[1776455246449,41.62,77296.88,0.2,0.98426,2e-05,1.96216]
[1776455246955,41.62,77296.88,0.2,0.98426,2e-05,1.96216]
[1776455247197,41.62,77296.88,0.2,0.98426,2e-05,1.96216]
[1776455247281,41.62,77296.81,0.2,0.98425,2e-05,1.96259]
[1776455247451,41.62,77296.81,0.2,0.98425,2e-05,1.96259]
[1776455247501,41.62,77296.81,0.2,0.98425,2e-05,1.96259]
[1776455247526,41.62,77296.81,0.2,0.98425,2e-05,1.96259]
[1776455247548,41.62,77296.81,0.2,0.98425,2e-05,1.96259]
[1776455247693,41.62,77296.81,0.2,0.98425,2e-05,1.96259]
[1776455248070,41.62,77296.81,0.2,0.98425,2e-05,1.96259]
[1776455248191,41.62,77296.81,0.2,0.98425,2e-05,1.96259]
[1776455248288,41.62,77293.91,0.2,0.98419,2e-05,1.96872]
[1776455248436,41.62,77293.91,0.2,0.98419,2e-05,1.96872]
[1776455248774,41.62,77293.91,0.2,0.98419,2e-05,1.96872]
[1776455248925,41.62,77293.91,0.2,0.98419,2e-05,1.96872]
[1776455248942,41.62,77293.91,0.2,0.98419,2e-05,1.96872]
[1776455249055,41.62,77293.91,0.2,0.98419,2e-05,1.96872]
[1776455249169,41.62,77293.91,0.2,0.98419,2e-05,1.96872]
[1776455249295,41.62,77292.35,0.2,0.98416,2e-05,1.97216]
[1776455249939,41.62,77292.35,0.2,0.98416,2e-05,1.97216]
[1776455250123,41.62,77292.35,0.2,0.98416,2e-05,1.97216]
[1776455250168,41.62,77292.35,0.2,0.98416,2e-05,1.97216]
[1776455250302,41.62,77292.59,0.2,0.98416,2e-05,1.97194]
[1776455250441,41.62,77292.59,0.2,0.98416,2e-05,1.97194]
[1776455250534,41.62,77292.59,0.2,0.98416,2e-05,1.97194]
[1776455250693,41.62,77292.59,0.2,0.98416,2e-05,1.97194]
[1776455250934,41.62,77292.59,0.2,0.98416,2e-05,1.97194]
[1776455251309,41.62,77293.38,0.2,0.98419,2e-05,1.96809]
[1776455256348,41.62,77281.19,0.2,0.98397,2e-05,1.99227]
[1776455257357,41.62,77273.14,0.2,0.98381,2e-05,2.00874]
[1776455258365,41.62,77271.93,0.2,0.98379,2e-05,2.01074]
[1776455259376,41.62,77275.52,0.2,0.98386,2e-05,2.00309]
[1776455260381,41.61,77286.82,0.2,0.98408,2e-05,1.97977]
[1776455261388,41.61,77292.87,0.2,0.9842,2e-05,1.96729]
[1776455262395,41.61,77296.52,0.2,0.98427,2e-05,1.95972]
[1776455263402,41.61,77305.1,0.2,0.98444,2e-05,1.94231]
[1776455264409,41.61,77310.93,0.2,0.98455,2e-05,1.93051]
[1776455266423,41.61,77308.71,0.2,0.98451,2e-05,1.93464]
[1776455268237,41.61,77308.33,0.2,0.98451,2e-05,1.93525]
[1776455268352,41.61,77308.33,0.2,0.98451,2e-05,1.93525]
[1776455268442,41.61,77308.33,0.2,0.98451,2e-05,1.93509]
[1776455273472,41.6,77307.44,0.2,0.9845,2e-05,1.93607]
[1776455276494,41.6,77308.64,0.2,0.98452,2e-05,1.93319]
[1776455277899,41.6,77308.64,0.2,0.98452,2e-05,1.93319]
[1776455277939,41.6,77308.64,0.2,0.98452,2e-05,1.93319]
[1776455278065,41.6,77308.64,0.2,0.98452,2e-05,1.93319]
[1776455278198,41.6,77308.64,0.2,0.98452,2e-05,1.93319]
[1776455278255,41.6,77305.19,0.2,0.98446,2e-05,1.93975]
[1776455278507,41.6,77309.0,0.2,0.98453,2e-05,1.93215]
[1776455280522,41.6,77313.71,0.2,0.98463,2e-05,1.92245]
[1776455282538,41.6,77311.27,0.2,0.98458,2e-05,1.92699]
[1776455283544,41.6,77318.9,0.2,0.98473,2e-05,1.91173]
[1776455284551,41.6,77319.92,0.2,0.98475,2e-05,1.90957]
[1776455285558,41.6,77318.0,0.2,0.98471,2e-05,1.91324]
[1776455287572,41.59,77320.13,0.2,0.98475,2e-05,1.90879]
[1776455288579,41.59,77326.38,0.2,0.98487,2e-05,1.89637]
[1776455290164,41.59,77326.38,0.2,0.98487,2e-05,1.89637]
[1776455290197,41.59,77326.38,0.2,0.98487,2e-05,1.89637]
[1776455290231,41.59,77326.38,0.2,0.98487,2e-05,1.89637]
[1776455290444,41.59,77326.38,0.2,0.98487,2e-05,1.89637]
[1776455290302,41.59,77330.23,0.2,0.98494,2e-05,1.88862]
[1776455294621,41.59,77332.91,0.2,0.985,2e-05,1.88301]
[1776455297126,41.59,77332.91,0.2,0.985,2e-05,1.88295]
[1776455297184,41.59,77332.91,0.2,0.985,2e-05,1.88295]
[1776455297320,41.59,77332.91,0.2,0.985,2e-05,1.88295]
[1776455297443,41.59,77332.91,0.2,0.985,2e-05,1.88295]
[1776455297446,41.59,77332.91,0.2,0.985,2e-05,1.88295]
[1776455297598,41.59,77332.76,0.2,0.98499,2e-05,1.88319]
[1776455297690,41.59,77332.76,0.2,0.98499,2e-05,1.88319]
[1776455298648,41.59,77334.22,0.2,0.98502,2e-05,1.88022]
[1776455299655,41.59,77333.14,0.2,0.985,2e-05,1.88228]
[1776455300938,41.59,77332.09,0.2,0.98498,2e-05,1.88427]
[1776455301669,41.59,77333.29,0.2,0.98501,2e-05,1.88187]
[1776455303683,41.59,77337.42,0.2,0.98508,2e-05,1.87373]
[1776455304690,41.59,77339.29,0.2,0.98511,2e-05,1.87053]
[1776455305752,41.59,77339.29,0.2,0.98511,2e-05,1.87053]
[1776455305868,41.59,77339.29,0.2,0.98511,2e-05,1.87053]
[1776455305944,41.59,77339.29,0.2,0.98511,2e-05,1.87053]
[1776455306705,41.59,77340.41,0.2,0.98513,2e-05,1.86923]
[1776455307712,41.6,77349.46,0.2,0.98529,2e-05,1.85217]
[1776455308719,41.6,77352.29,0.2,0.98533,2e-05,1.8472]
[1776455309726,41.6,77354.79,0.2,0.98537,2e-05,1.84288]
[1776455312747,41.61,77356.18,0.2,0.98541,2e-05,1.83879]
[1776455314761,41.61,77357.81,0.2,0.98544,2e-05,1.83573]
[1776455315767,41.61,77359.89,0.2,0.98547,2e-05,1.83178]
[1776455316775,41.61,77361.84,0.2,0.98551,2e-05,1.8281]
[1776455318408,41.61,77361.84,0.2,0.98551,2e-05,1.8281]
[1776455318465,41.61,77361.84,0.2,0.98551,2e-05,1.8281]
[1776455318431,41.61,77363.27,0.2,0.98553,2e-05,1.82543]
[1776455318789,41.61,77366.18,0.2,0.98558,2e-05,1.81995]
[1776455319614,41.61,77366.18,0.2,0.98558,2e-05,1.81995]
[1776455319695,41.61,77366.18,0.2,0.98558,2e-05,1.81995]
[1776455319876,41.61,77366.18,0.2,0.98558,2e-05,1.81995]
[1776455319939,41.61,77366.18,0.2,0.98558,2e-05,1.81995]
[1776455321202,41.61,77365.95,0.2,0.98558,2e-05,1.82045]
[1776455321293,41.61,77366.05,0.2,0.98558,2e-05,1.82032]
[1776455321810,41.61,77364.53,0.2,0.98555,2e-05,1.82327]
[1776455322828,41.61,77367.89,0.2,0.98561,2e-05,1.81695]
[1776455323828,41.61,77369.36,0.2,0.98564,2e-05,1.81423]
[1776455324834,41.61,77380.62,0.2,0.98583,2e-05,1.79307]
[1776455325842,41.61,77385.09,0.2,0.98591,2e-05,1.78481]
[1776455326849,41.61,77387.82,0.2,0.98596,2e-05,1.77984]
[1776455328863,41.61,77389.21,0.2,0.98598,2e-05,1.77751]
[1776455329761,41.61,77389.21,0.2,0.98598,2e-05,1.77751]
[1776455329896,41.61,77389.21,0.2,0.98598,2e-05,1.77751]
[1776455329941,41.61,77389.21,0.2,0.98598,2e-05,1.77751]
[1776455330877,41.61,77379.37,0.2,0.9858,2e-05,1.79621]
[1776455331884,41.61,77372.09,0.2,0.98567,2e-05,1.81004]
[1776455333853,41.61,77371.04,0.2,0.98566,2e-05,1.81211]
[1776455333933,41.61,77371.04,0.2,0.98566,2e-05,1.81211]
[1776455334019,41.61,77371.04,0.2,0.98566,2e-05,1.81211]
[1776455334195,41.61,77371.04,0.2,0.98566,2e-05,1.81211]
[1776455336919,41.62,77372.75,0.2,0.98568,2e-05,1.80918]
[1776455339491,41.62,77373.43,0.2,0.98569,2e-05,1.80798]
[1776455339512,41.62,77374.53,0.2,0.98571,2e-05,1.80599]
[1776455339565,41.62,77374.53,0.2,0.98571,2e-05,1.80599]
[1776455339692,41.62,77374.53,0.2,0.98571,2e-05,1.80599]
[1776455339870,41.62,77374.53,0.2,0.98571,2e-05,1.80599]
[1776455339941,41.62,77374.53,0.2,0.98571,2e-05,1.80599]
[1776455340029,41.62,77373.24,0.2,0.98569,2e-05,1.80851]
[1776455340946,41.62,77371.01,0.2,0.98565,2e-05,1.81282]
[1776455344975,41.62,77372.16,0.2,0.98567,2e-05,1.81095]
[1776455347348,41.62,77371.92,0.2,0.98566,2e-05,1.81148]
[1776455347408,41.62,77371.92,0.2,0.98566,2e-05,1.81148]
[1776455347441,41.62,77371.92,0.2,0.98566,2e-05,1.81148]
[1776455347449,41.62,77370.26,0.2,0.98563,2e-05,1.8147]
[1776455347816,41.62,77370.26,0.2,0.98563,2e-05,1.8147]
[1776455347995,41.62,77363.01,0.2,0.9855,2e-05,1.82855]
[1776455349003,41.62,77359.01,0.2,0.98543,2e-05,1.83623]
[1776455351194,41.62,77358.85,0.2,0.98543,2e-05,1.83657]
[1776455351296,41.62,77357.45,0.2,0.9854,2e-05,1.83929]
[1776455352024,41.62,77361.18,0.2,0.98547,2e-05,1.83218]
[1776455353472,41.62,77361.18,0.2,0.98547,2e-05,1.83218]
[1776455353516,41.62,77362.55,0.2,0.98549,2e-05,1.82961]
[1776455353630,41.62,77362.55,0.2,0.98549,2e-05,1.82961]
[1776455353694,41.62,77362.55,0.2,0.98549,2e-05,1.82961]
[1776455354038,41.62,77363.63,0.2,0.98551,2e-05,1.82759]
[1776455359074,41.62,77363.27,0.2,0.9855,2e-05,1.8285]
[1776455364399,41.62,77363.33,0.2,0.9855,2e-05,1.82856]
[1776455364442,41.62,77363.33,0.2,0.9855,2e-05,1.82856]
[1776455364450,41.62,77363.33,0.2,0.9855,2e-05,1.82856]
[1776455364686,41.62,77362.49,0.2,0.98549,2e-05,1.8302]
[1776455364913,41.62,77362.49,0.2,0.98549,2e-05,1.8302]
[1776455364939,41.62,77362.49,0.2,0.98549,2e-05,1.8302]
[1776455372165,41.64,77361.39,0.2,0.98545,2e-05,1.83386]
[1776455376193,41.64,77363.21,0.2,0.98548,2e-05,1.83051]
[1776455381228,41.64,77363.46,0.2,0.98548,2e-05,1.83021]
[1776455381736,41.64,77363.46,0.2,0.98548,2e-05,1.83021]
[1776455381741,41.64,77363.46,0.2,0.98548,2e-05,1.83021]
[1776455381917,41.64,77363.46,0.2,0.98548,2e-05,1.83021]
[1776455381935,41.64,77363.46,0.2,0.98548,2e-05,1.83021]
[1776455383242,41.64,77371.32,0.2,0.98562,2e-05,1.81534]
[1776455384249,41.64,77377.02,0.2,0.98572,2e-05,1.80463]
[1776455385222,41.64,77377.02,0.2,0.98572,2e-05,1.80463]
[1776455385354,41.64,77377.02,0.2,0.98572,2e-05,1.80463]
[1776455385437,41.64,77377.02,0.2,0.98572,2e-05,1.80463]
[1776455385443,41.64,77370.78,0.2,0.98561,2e-05,1.8165]
[1776455386263,41.64,77372.89,0.2,0.98565,2e-05,1.81256]
[1776455387270,41.65,77375.56,0.2,0.98569,2e-05,1.80758]
[1776455388083,41.65,77375.56,0.2,0.98569,2e-05,1.80758]
[1776455388089,41.65,77375.56,0.2,0.98569,2e-05,1.80758]
[1776455388191,41.65,77375.56,0.2,0.98569,2e-05,1.80758]
[1776455388195,41.65,77375.56,0.2,0.98569,2e-05,1.80758]
[1776455388383,41.65,77375.56,0.2,0.98569,2e-05,1.80758]
[1776455388438,41.65,77375.56,0.2,0.98569,2e-05,1.80758]
[1776455390291,41.65,77374.43,0.2,0.98567,2e-05,1.80993]
[1776455391298,41.65,77372.07,0.2,0.98563,2e-05,1.81446]
[1776455395326,41.65,77374.48,0.2,0.98567,2e-05,1.81011]
[1776455396333,41.65,77382.96,0.2,0.98582,2e-05,1.79421]
[1776455397340,41.65,77390.2,0.2,0.98594,2e-05,1.78075]
[1776455398347,41.65,77394.85,0.2,0.98602,2e-05,1.77221]
[1776455399019,41.65,77394.85,0.2,0.98602,2e-05,1.77221]
[1776455399193,41.65,77394.85,0.2,0.98602,2e-05,1.77221]
[1776455399209,41.65,77394.85,0.2,0.98602,2e-05,1.77221]
[1776455399354,41.65,77396.84,0.2,0.98606,2e-05,1.76864]
[1776455400388,41.65,77402.13,0.2,0.98615,2e-05,1.75898]
[1776455401216,41.65,77402.13,0.2,0.98615,2e-05,1.75898]
[1776455401479,41.65,77402.13,0.2,0.98615,2e-05,1.75898]
[1776455401404,41.65,77395.82,0.2,0.98604,2e-05,1.77066]
[1776455402407,41.65,77380.36,0.2,0.98577,2e-05,1.7997]
[1776455403413,41.65,77390.17,0.2,0.98594,2e-05,1.78154]
[1776455404184,41.65,77390.17,0.2,0.98594,2e-05,1.78154]
[1776455404422,41.65,77393.97,0.2,0.986,2e-05,1.77457]
[1776455404699,41.65,77393.97,0.2,0.986,2e-05,1.77457]
[1776455404838,41.65,77393.97,0.2,0.986,2e-05,1.77457]
[1776455404951,41.65,77393.97,0.2,0.986,2e-05,1.77457]
[1776455405097,41.65,77393.97,0.2,0.986,2e-05,1.77457]
[1776455405103,41.65,77393.97,0.2,0.986,2e-05,1.77457]
[1776455405211,41.65,77393.97,0.2,0.986,2e-05,1.77457]
[1776455405419,41.65,77393.97,0.2,0.986,2e-05,1.77457]
[1776455405429,41.65,77393.26,0.2,0.98599,2e-05,1.77601]
[1776455405617,41.65,77393.26,0.2,0.98599,2e-05,1.77601]
[1776455405718,41.65,77393.26,0.2,0.98599,2e-05,1.77601]
[1776455405732,41.65,77393.26,0.2,0.98599,2e-05,1.77601]
[1776455405936,41.65,77393.26,0.2,0.98599,2e-05,1.77601]
[1776455406028,41.65,77393.26,0.2,0.98599,2e-05,1.77601]
[1776455406171,41.65,77393.26,0.2,0.98599,2e-05,1.77601]
[1776455406193,41.65,77393.26,0.2,0.98599,2e-05,1.77601]
[1776455406437,41.65,77393.26,0.2,0.98599,2e-05,1.77601]
[1776455406541,41.65,77385.36,0.2,0.98585,2e-05,1.79088]
[1776455406608,41.65,77385.36,0.2,0.98585,2e-05,1.79088]
[1776455406698,41.65,77385.36,0.2,0.98585,2e-05,1.79088]
[1776455406936,41.65,77385.36,0.2,0.98585,2e-05,1.79088]
[1776455406942,41.65,77385.36,0.2,0.98585,2e-05,1.79088]
[1776455407061,41.65,77385.36,0.2,0.98585,2e-05,1.79088]
[1776455407187,41.65,77385.36,0.2,0.98585,2e-05,1.79088]
[1776455407195,41.65,77385.36,0.2,0.98585,2e-05,1.79088]
[1776455407377,41.65,77385.36,0.2,0.98585,2e-05,1.79088]
[1776455407435,41.65,77385.36,0.2,0.98585,2e-05,1.79088]
[1776455407443,41.65,77380.48,0.2,0.98576,2e-05,1.80014]
[1776455407686,41.65,77380.48,0.2,0.98576,2e-05,1.80014]
[1776455407840,41.65,77380.48,0.2,0.98576,2e-05,1.80014]
[1776455407936,41.65,77380.48,0.2,0.98576,2e-05,1.80014]
[1776455408450,41.65,77386.63,0.2,0.98587,2e-05,1.78868]
[1776455409457,41.65,77391.18,0.2,0.98595,2e-05,1.78028]
[1776455410464,41.66,77389.38,0.2,0.98592,2e-05,1.78376]
[1776455412479,41.66,77378.86,0.2,0.98573,2e-05,1.8036]
[1776455413486,41.66,77366.68,0.2,0.98552,2e-05,1.82685]
[1776455414493,41.66,77360.08,0.2,0.9854,2e-05,1.83947]
[1776455414801,41.66,77360.08,0.2,0.9854,2e-05,1.83947]
[1776455415500,41.66,77358.15,0.2,0.98536,2e-05,1.84318]
[1776455415959,41.66,77358.15,0.2,0.98536,2e-05,1.84318]
[1776455416507,41.66,77353.46,0.2,0.98528,2e-05,1.85219]
[1776455417514,41.66,77351.69,0.2,0.98525,2e-05,1.85559]
[1776455418521,41.66,77353.42,0.2,0.98528,2e-05,1.85224]
[1776455419528,41.66,77350.78,0.2,0.98523,2e-05,1.85731]
[1776455423556,41.66,77355.11,0.2,0.98531,2e-05,1.84889]
[1776455424563,41.66,77359.36,0.2,0.98539,2e-05,1.84073]
[1776455426577,41.66,77360.64,0.2,0.98541,2e-05,1.83829]
[1776455427584,41.66,77358.47,0.2,0.98537,2e-05,1.84246]
[1776455429598,41.66,77356.85,0.2,0.98534,2e-05,1.84556]
[1776455431612,41.66,77354.09,0.2,0.98531,2e-05,1.84842]
[1776455432619,41.66,77352.23,0.2,0.98528,2e-05,1.85198]
[1776455433627,41.66,77349.1,0.2,0.98522,2e-05,1.85799]
[1776455436411,41.66,77347.73,0.2,0.9852,2e-05,1.86054]
[1776455436649,41.66,77343.82,0.2,0.98513,2e-05,1.8681]
[1776455438663,41.66,77342.18,0.2,0.9851,2e-05,1.87119]
[1776455441684,41.65,77334.27,0.2,0.98495,2e-05,1.88644]
[1776455442691,41.65,77332.82,0.2,0.98493,2e-05,1.8892]
[1776455444708,41.65,77334.63,0.2,0.98496,2e-05,1.88551]
[1776455445785,41.65,77344.65,0.2,0.98514,2e-05,1.86603]
[1776455446722,41.65,77350.5,0.2,0.98525,2e-05,1.85463]
[1776455447729,41.65,77352.76,0.2,0.98529,2e-05,1.85027]
[1776455450752,41.65,77353.95,0.2,0.98531,2e-05,1.84797]
[1776455454731,41.65,77354.42,0.2,0.98532,2e-05,1.84708]
[1776455455218,41.65,77354.42,0.2,0.98532,2e-05,1.84708]
[1776455455320,41.65,77354.42,0.2,0.98532,2e-05,1.84708]
[1776455455455,41.65,77354.42,0.2,0.98532,2e-05,1.84708]
[1776455455549,41.65,77354.36,0.2,0.98532,2e-05,1.84721]
[1776455460822,41.65,77358.68,0.2,0.9854,2e-05,1.83895]
[1776455463843,41.65,77349.02,0.2,0.98522,2e-05,1.85756]
[1776455464850,41.65,77340.74,0.2,0.98507,2e-05,1.87357]
[1776455467092,41.65,77339.95,0.2,0.98506,2e-05,1.87505]
[1776455467098,41.65,77339.95,0.2,0.98506,2e-05,1.87505]
[1776455467204,41.65,77339.95,0.2,0.98506,2e-05,1.87505]
[1776455467238,41.65,77339.95,0.2,0.98506,2e-05,1.87505]
[1776455467442,41.65,77339.95,0.2,0.98506,2e-05,1.87505]
[1776455467598,41.65,77339.95,0.2,0.98506,2e-05,1.87505]
[1776455467644,41.65,77339.43,0.2,0.98505,2e-05,1.87597]
[1776455467691,41.65,77339.43,0.2,0.98505,2e-05,1.87597]
[1776455467697,41.65,77339.43,0.2,0.98505,2e-05,1.87597]
[1776455467816,41.65,77339.43,0.2,0.98505,2e-05,1.87597]
[1776455467942,41.65,77339.43,0.2,0.98505,2e-05,1.87597]
[1776455468017,41.65,77340.17,0.2,0.98506,2e-05,1.87453]
[1776455471377,41.65,77338.07,0.2,0.98503,2e-05,1.87853]
[1776455471383,41.65,77338.07,0.2,0.98503,2e-05,1.87853]
[1776455471438,41.65,77338.07,0.2,0.98503,2e-05,1.87853]
[1776455472249,41.65,77336.33,0.2,0.985,2e-05,1.88181]
[1776455472378,41.65,77336.33,0.2,0.985,2e-05,1.88181]
[1776455472442,41.65,77336.33,0.2,0.985,2e-05,1.88181]
[1776455472471,41.65,77336.53,0.2,0.985,2e-05,1.88136]
[1776455474937,41.65,77341.49,0.2,0.98509,2e-05,1.87162]
[1776455476204,41.65,77341.49,0.2,0.98509,2e-05,1.87162]
[1776455476313,41.65,77341.49,0.2,0.98509,2e-05,1.87162]
[1776455476418,41.65,77341.49,0.2,0.98509,2e-05,1.87162]
[1776455476445,41.65,77341.49,0.2,0.98509,2e-05,1.87162]
[1776455476671,41.65,77341.49,0.2,0.98509,2e-05,1.87162]
[1776455476462,41.65,77345.97,0.2,0.98517,2e-05,1.86288]
[1776455476699,41.65,77345.97,0.2,0.98517,2e-05,1.86288]
[1776455476956,41.65,77350.4,0.2,0.98525,2e-05,1.85433]
[1776455480984,41.65,77345.81,0.2,0.98517,2e-05,1.86316]
[1776455481959,41.65,77345.81,0.2,0.98517,2e-05,1.86316]
[1776455482100,41.65,77345.81,0.2,0.98517,2e-05,1.86316]
[1776455482157,41.65,77345.81,0.2,0.98517,2e-05,1.86316]
[1776455482189,41.65,77345.81,0.2,0.98517,2e-05,1.86316]
[1776455482211,41.65,77345.81,0.2,0.98517,2e-05,1.86316]
[1776455482322,41.65,77345.81,0.2,0.98517,2e-05,1.86316]
[1776455482440,41.65,77345.81,0.2,0.98517,2e-05,1.86316]
[1776455482647,41.65,77345.81,0.2,0.98517,2e-05,1.86316]
[1776455482532,41.65,77346.0,0.2,0.98518,2e-05,1.86276]
[1776455482699,41.65,77346.0,0.2,0.98518,2e-05,1.86276]
[1776455482997,41.65,77345.84,0.2,0.98517,2e-05,1.86307]
[1776455488034,41.65,77356.63,0.2,0.98537,2e-05,1.84219]
[1776455489041,41.65,77363.99,0.2,0.9855,2e-05,1.82811]
[1776455490048,41.65,77364.29,0.2,0.9855,2e-05,1.82755]
[1776455491055,41.65,77372.04,0.2,0.98566,2e-05,1.81049]
[1776455492062,41.65,77384.17,0.2,0.98587,2e-05,1.78772]
[1776455494085,41.65,77387.68,0.2,0.98593,2e-05,1.78135]
[1776455495084,41.65,77391.45,0.2,0.98599,2e-05,1.77444]
[1776455497347,41.65,77391.31,0.2,0.98599,2e-05,1.77482]
[1776455497409,41.65,77391.31,0.2,0.98599,2e-05,1.77482]
[1776455497440,41.65,77391.31,0.2,0.98599,2e-05,1.77482]
[1776455497469,41.65,77391.31,0.2,0.98599,2e-05,1.77482]
[1776455497548,41.65,77391.31,0.2,0.98599,2e-05,1.77482]
[1776455497692,41.65,77391.31,0.2,0.98599,2e-05,1.77482]
[1776455497699,41.65,77392.33,0.2,0.98601,2e-05,1.77319]
[1776455502620,41.66,77392.93,0.2,0.98601,2e-05,1.77248]
[1776455502654,41.66,77392.93,0.2,0.98601,2e-05,1.77248]
[1776455502695,41.66,77392.93,0.2,0.98601,2e-05,1.77248]
[1776455502749,41.66,77391.36,0.2,0.98598,2e-05,1.77554]
[1776455502806,41.66,77391.36,0.2,0.98598,2e-05,1.77554]
[1776455502940,41.66,77391.36,0.2,0.98598,2e-05,1.77554]
[1776455502953,41.66,77391.36,0.2,0.98598,2e-05,1.77554]
[1776455503096,41.66,77391.36,0.2,0.98598,2e-05,1.77554]
[1776455503193,41.66,77391.36,0.2,0.98598,2e-05,1.77554]
[1776455503291,41.66,77389.63,0.2,0.98595,2e-05,1.77903]
[1776455507168,41.66,77393.17,0.2,0.98601,2e-05,1.77282]
[1776455510918,41.66,77394.38,0.2,0.98603,2e-05,1.77097]
[1776455510921,41.66,77394.38,0.2,0.98603,2e-05,1.77097]
[1776455510939,41.66,77394.38,0.2,0.98603,2e-05,1.77097]
[1776455511049,41.66,77394.38,0.2,0.98603,2e-05,1.77097]
[1776455511192,41.66,77394.38,0.2,0.98603,2e-05,1.77097]
[1776455511199,41.66,77394.38,0.2,0.98603,2e-05,1.77097]
[1776455511438,41.66,77394.38,0.2,0.98603,2e-05,1.77097]
[1776455511559,41.66,77394.38,0.2,0.98603,2e-05,1.77097]
[1776455511701,41.66,77394.38,0.2,0.98603,2e-05,1.77097]
[1776455511647,41.66,77395.11,0.2,0.98604,2e-05,1.76988]
[1776455511940,41.66,77395.11,0.2,0.98604,2e-05,1.76988]
[1776455517238,41.67,77393.57,0.2,0.986,2e-05,1.77355]
[1776455517885,41.67,77393.57,0.2,0.986,2e-05,1.77355]
[1776455517944,41.67,77393.57,0.2,0.986,2e-05,1.77355]
[1776455517957,41.67,77393.57,0.2,0.986,2e-05,1.77355]
[1776455518010,41.67,77393.57,0.2,0.986,2e-05,1.77355]
[1776455518069,41.67,77393.57,0.2,0.986,2e-05,1.77355]
[1776455518194,41.67,77393.57,0.2,0.986,2e-05,1.77355]
[1776455518245,41.67,77393.65,0.2,0.986,2e-05,1.77353]
[1776455521947,41.67,77396.27,0.2,0.98604,2e-05,1.76906]
[1776455522010,41.67,77396.27,0.2,0.98604,2e-05,1.76906]
[1776455522117,41.67,77396.27,0.2,0.98604,2e-05,1.76906]
[1776455522192,41.67,77396.27,0.2,0.98604,2e-05,1.76906]
[1776455522232,41.67,77396.27,0.2,0.98604,2e-05,1.76906]
[1776455522277,41.67,77396.27,0.2,0.98604,2e-05,1.76906]
[1776455522357,41.67,77396.27,0.2,0.98604,2e-05,1.76906]
[1776455522370,41.67,77396.27,0.2,0.98604,2e-05,1.76906]
[1776455522437,41.67,77396.27,0.2,0.98604,2e-05,1.76906]
[1776455522558,41.67,77396.27,0.2,0.98604,2e-05,1.76906]
[1776455522573,41.67,77396.06,0.2,0.98604,2e-05,1.76959]
[1776455523279,41.67,77389.97,0.2,0.98593,2e-05,1.78107]
[1776455525189,41.67,77387.38,0.2,0.98589,2e-05,1.78602]
[1776455525436,41.67,77387.38,0.2,0.98589,2e-05,1.78602]
[1776455525443,41.67,77387.38,0.2,0.98589,2e-05,1.78602]
[1776455529187,41.67,77387.65,0.2,0.98589,2e-05,1.78597]
[1776455529435,41.67,77387.65,0.2,0.98589,2e-05,1.78597]
[1776455529441,41.67,77387.65,0.2,0.98589,2e-05,1.78597]
[1776455532583,41.68,77389.63,0.2,0.98592,2e-05,1.78261]
[1776455532589,41.68,77389.63,0.2,0.98592,2e-05,1.78261]
[1776455532691,41.68,77389.63,0.2,0.98592,2e-05,1.78261]
[1776455532696,41.68,77389.63,0.2,0.98592,2e-05,1.78261]
[1776455532684,41.68,77387.49,0.2,0.98588,2e-05,1.78673]
[1776455532829,41.68,77387.49,0.2,0.98588,2e-05,1.78673]
[1776455532937,41.68,77387.49,0.2,0.98588,2e-05,1.78673]
[1776455532945,41.68,77387.49,0.2,0.98588,2e-05,1.78673]
[1776455533195,41.68,77387.49,0.2,0.98588,2e-05,1.78673]
[1776455533439,41.68,77387.49,0.2,0.98588,2e-05,1.78673]
[1776455533551,41.68,77387.49,0.2,0.98588,2e-05,1.78673]
[1776455533642,41.68,77387.42,0.2,0.98588,2e-05,1.78697]
[1776455534357,41.68,77373.64,0.2,0.98564,2e-05,1.81288]
[1776455535189,41.68,77373.64,0.2,0.98564,2e-05,1.81288]
[1776455535440,41.68,77373.64,0.2,0.98564,2e-05,1.81288]
[1776455535522,41.68,77373.64,0.2,0.98564,2e-05,1.81288]
[1776455535641,41.68,77373.64,0.2,0.98564,2e-05,1.81288]
[1776455535696,41.68,77373.64,0.2,0.98564,2e-05,1.81288]
[1776455535643,41.68,77361.29,0.2,0.98542,2e-05,1.83653]
[1776455535837,41.68,77361.29,0.2,0.98542,2e-05,1.83653]
[1776455536038,41.68,77361.29,0.2,0.98542,2e-05,1.83653]
[1776455536196,41.68,77361.29,0.2,0.98542,2e-05,1.83653]
[1776455536371,41.68,77361.29,0.2,0.98542,2e-05,1.83653]
[1776455536423,41.68,77361.29,0.2,0.98542,2e-05,1.83653]
[1776455536436,41.68,77361.29,0.2,0.98542,2e-05,1.83653]
[1776455536533,41.68,77361.29,0.2,0.98542,2e-05,1.83653]
[1776455536634,41.68,77359.17,0.2,0.98538,2e-05,1.8406]
[1776455539196,41.68,77361.49,0.2,0.98542,2e-05,1.8362]
[1776455539437,41.68,77361.49,0.2,0.98542,2e-05,1.8362]
[1776455539516,41.68,77361.49,0.2,0.98542,2e-05,1.8362]
[1776455540399,41.68,77369.32,0.2,0.98556,2e-05,1.82133]
[1776455540835,41.68,77369.32,0.2,0.98556,2e-05,1.82133]
[1776455540938,41.68,77369.32,0.2,0.98556,2e-05,1.82133]
[1776455540945,41.68,77369.32,0.2,0.98556,2e-05,1.82133]
[1776455541200,41.68,77369.32,0.2,0.98556,2e-05,1.82133]
[1776455541406,41.68,77372.96,0.2,0.98562,2e-05,1.81448]
[1776455542413,41.68,77376.16,0.2,0.98568,2e-05,1.80849]
[1776455542870,41.68,77376.16,0.2,0.98568,2e-05,1.80849]
[1776455542876,41.68,77376.16,0.2,0.98568,2e-05,1.80849]
[1776455542937,41.68,77376.16,0.2,0.98568,2e-05,1.80849]
[1776455543011,41.68,77376.16,0.2,0.98568,2e-05,1.80849]
[1776455543184,41.68,77376.16,0.2,0.98568,2e-05,1.80849]
[1776455543338,41.68,77376.16,0.2,0.98568,2e-05,1.80849]
[1776455543443,41.68,77376.16,0.2,0.98568,2e-05,1.80849]
[1776455543518,41.68,77379.31,0.2,0.98573,2e-05,1.80262]
[1776455544735,41.68,77379.31,0.2,0.98573,2e-05,1.80262]
[1776455545244,41.68,77381.0,0.2,0.98576,2e-05,1.79952]
[1776455545515,41.68,77381.0,0.2,0.98576,2e-05,1.79952]
[1776455545693,41.68,77381.0,0.2,0.98576,2e-05,1.79952]
[1776455545726,41.68,77379.43,0.2,0.98573,2e-05,1.80255]
[1776455545851,41.68,77379.43,0.2,0.98573,2e-05,1.80255]
[1776455545940,41.68,77379.43,0.2,0.98573,2e-05,1.80255]
[1776455546128,41.68,77379.43,0.2,0.98573,2e-05,1.80255]
[1776455546250,41.68,77379.43,0.2,0.98573,2e-05,1.80255]
[1776455546277,41.68,77379.43,0.2,0.98573,2e-05,1.80255]
[1776455546313,41.68,77379.43,0.2,0.98573,2e-05,1.80255]
[1776455546438,41.68,77379.43,0.2,0.98573,2e-05,1.80255]
[1776455546522,41.68,77379.43,0.2,0.98573,2e-05,1.80255]
[1776455546617,41.68,77379.98,0.2,0.98574,2e-05,1.80159]
[1776455546932,41.68,77379.98,0.2,0.98574,2e-05,1.80159]
[1776455547132,41.68,77379.98,0.2,0.98574,2e-05,1.80159]
[1776455547204,41.68,77379.98,0.2,0.98574,2e-05,1.80159]
[1776455547317,41.68,77379.98,0.2,0.98574,2e-05,1.80159]
[1776455547527,41.68,77379.98,0.2,0.98574,2e-05,1.80159]
[1776455547689,41.68,77379.98,0.2,0.98574,2e-05,1.80159]
[1776455547627,41.68,77385.61,0.2,0.98584,2e-05,1.7911]
[1776455547945,41.68,77385.61,0.2,0.98584,2e-05,1.7911]
[1776455548076,41.68,77385.61,0.2,0.98584,2e-05,1.7911]
[1776455548192,41.68,77385.61,0.2,0.98584,2e-05,1.7911]
[1776455548306,41.68,77385.61,0.2,0.98584,2e-05,1.7911]
[1776455548421,41.68,77385.61,0.2,0.98584,2e-05,1.7911]
[1776455548439,41.68,77385.61,0.2,0.98584,2e-05,1.7911]
[1776455548695,41.68,77385.61,0.2,0.98584,2e-05,1.7911]
[1776455548455,41.68,77392.8,0.2,0.98596,2e-05,1.77777]
[1776455548935,41.68,77392.8,0.2,0.98596,2e-05,1.77777]
[1776455549193,41.68,77392.8,0.2,0.98596,2e-05,1.77777]
[1776455549199,41.68,77392.8,0.2,0.98596,2e-05,1.77777]
[1776455549245,41.68,77392.8,0.2,0.98596,2e-05,1.77777]
[1776455549337,41.68,77392.8,0.2,0.98596,2e-05,1.77777]
[1776455549442,41.68,77392.8,0.2,0.98596,2e-05,1.77777]
[1776455549621,41.68,77392.8,0.2,0.98596,2e-05,1.77777]
[1776455549722,41.68,77398.65,0.2,0.98606,2e-05,1.76703]
[1776455549860,41.68,77398.65,0.2,0.98606,2e-05,1.76703]
[1776455549939,41.68,77398.65,0.2,0.98606,2e-05,1.76703]
[1776455550027,41.68,77398.65,0.2,0.98606,2e-05,1.76703]
[1776455553194,41.68,77402.34,0.2,0.98614,2e-05,1.75828]
[1776455553443,41.68,77402.34,0.2,0.98614,2e-05,1.75828]
[1776455553645,41.68,77402.34,0.2,0.98614,2e-05,1.75828]
[1776455553734,41.68,77402.48,0.2,0.98614,2e-05,1.75818]
[1776455555563,41.68,77402.63,0.2,0.98614,2e-05,1.75805]
[1776455555699,41.68,77402.63,0.2,0.98614,2e-05,1.75805]
[1776455555751,41.69,77406.87,0.2,0.98621,2e-05,1.75039]
[1776455556268,41.69,77406.87,0.2,0.98621,2e-05,1.75039]
[1776455556478,41.69,77406.87,0.2,0.98621,2e-05,1.75039]
[1776455556687,41.69,77406.87,0.2,0.98621,2e-05,1.75039]
[1776455556513,41.69,77411.81,0.2,0.9863,2e-05,1.74149]
[1776455556909,41.69,77411.81,0.2,0.9863,2e-05,1.74149]
[1776455557120,41.69,77411.81,0.2,0.9863,2e-05,1.74149]
[1776455557199,41.69,77411.81,0.2,0.9863,2e-05,1.74149]
[1776455557441,41.69,77411.81,0.2,0.9863,2e-05,1.74149]
[1776455557641,41.69,77411.81,0.2,0.9863,2e-05,1.74149]
[1776455557695,41.69,77411.81,0.2,0.9863,2e-05,1.74149]
[1776455557648,41.69,77416.32,0.2,0.98637,2e-05,1.73342]
[1776455558202,41.69,77416.32,0.2,0.98637,2e-05,1.73342]
[1776455558357,41.69,77416.32,0.2,0.98637,2e-05,1.73342]
[1776455558438,41.69,77416.32,0.2,0.98637,2e-05,1.73342]
[1776455558509,41.69,77416.32,0.2,0.98637,2e-05,1.73342]
[1776455558696,41.69,77416.32,0.2,0.98637,2e-05,1.73342]
[1776455558528,41.69,77414.54,0.2,0.98634,2e-05,1.73686]
[1776455558936,41.69,77414.54,0.2,0.98634,2e-05,1.73686]
[1776455558941,41.69,77414.54,0.2,0.98634,2e-05,1.73686]
[1776455559199,41.69,77414.54,0.2,0.98634,2e-05,1.73686]
[1776455559535,41.69,77412.13,0.2,0.9863,2e-05,1.74145]
[1776455560542,41.69,77409.42,0.2,0.98625,2e-05,1.7466]
[1776455561196,41.69,77409.42,0.2,0.98625,2e-05,1.7466]
[1776455561436,41.69,77409.42,0.2,0.98625,2e-05,1.7466]
[1776455561726,41.69,77409.42,0.2,0.98625,2e-05,1.7466]
[1776455561548,41.69,77408.72,0.2,0.98624,2e-05,1.74806]
[1776455561881,41.69,77408.72,0.2,0.98624,2e-05,1.74806]
[1776455562556,41.69,77407.1,0.2,0.98621,2e-05,1.7512]
[1776455565198,41.69,77406.47,0.2,0.98619,2e-05,1.75269]
[1776455565370,41.69,77406.47,0.2,0.98619,2e-05,1.75269]
[1776455565478,41.69,77406.47,0.2,0.98619,2e-05,1.75269]
[1776455565577,41.69,77406.85,0.2,0.9862,2e-05,1.75215]
[1776455565937,41.69,77406.85,0.2,0.9862,2e-05,1.75215]
[1776455566045,41.69,77406.85,0.2,0.9862,2e-05,1.75215]
[1776455566584,41.69,77403.02,0.2,0.98613,2e-05,1.75937]
[1776455566943,41.69,77403.02,0.2,0.98613,2e-05,1.75937]
[1776455567193,41.69,77403.02,0.2,0.98613,2e-05,1.75937]
[1776455567591,41.7,77399.28,0.2,0.98607,2e-05,1.76644]
[1776455568598,41.7,77397.52,0.2,0.98603,2e-05,1.76984]
[1776455569588,41.7,77397.52,0.2,0.98603,2e-05,1.76984]
[1776455569607,41.7,77397.52,0.2,0.98603,2e-05,1.76984]
[1776455569658,41.7,77395.24,0.2,0.98599,2e-05,1.77421]
[1776455570612,41.7,77392.03,0.2,0.98594,2e-05,1.78031]
[1776455575649,41.7,77388.19,0.2,0.98586,2e-05,1.78807]
[1776455576656,41.7,77380.53,0.2,0.98573,2e-05,1.80255]
[1776455577663,41.7,77377.98,0.2,0.98568,2e-05,1.80743]
[1776455582698,41.7,77372.18,0.2,0.98558,2e-05,1.81875]
[1776455582835,41.7,77372.18,0.2,0.98558,2e-05,1.81875]
[1776455583705,41.7,77367.15,0.2,0.98549,2e-05,1.82834]
[1776455584712,41.7,77363.65,0.2,0.98543,2e-05,1.83504]
[1776455585196,41.7,77363.65,0.2,0.98543,2e-05,1.83504]
[1776455585719,41.7,77359.73,0.2,0.98536,2e-05,1.84256]
[1776455586726,41.7,77357.16,0.2,0.98531,2e-05,1.84749]
[1776455587733,41.7,77352.68,0.2,0.98523,2e-05,1.8561]
[1776455588740,41.7,77350.34,0.2,0.98519,2e-05,1.86059]
[1776455590754,41.7,77356.11,0.2,0.98529,2e-05,1.84942]
[1776455591761,41.7,77359.62,0.2,0.98536,2e-05,1.84268]
[1776455592768,41.7,77360.75,0.2,0.98538,2e-05,1.84051]
[1776455595789,41.7,77363.57,0.2,0.98543,2e-05,1.83513]
[1776455597803,41.7,77366.05,0.2,0.98547,2e-05,1.83043]
[1776455598811,41.7,77371.23,0.2,0.98556,2e-05,1.8206]
[1776455599817,41.7,77372.98,0.2,0.98559,2e-05,1.81733]
[1776455600826,41.7,77374.09,0.2,0.98561,2e-05,1.81527]
[1776455601832,41.7,77377.97,0.2,0.98568,2e-05,1.80798]
[1776455602839,41.7,77378.99,0.2,0.9857,2e-05,1.80612]
[1776455604594,41.7,77378.99,0.2,0.9857,2e-05,1.80612]
[1776455604619,41.7,77378.99,0.2,0.9857,2e-05,1.80612]
[1776455604678,41.71,77378.89,0.2,0.98569,2e-05,1.80644]
[1776455604853,41.71,77386.91,0.2,0.98583,2e-05,1.79137]
[1776455605860,41.71,77399.58,0.2,0.98605,2e-05,1.76787]
[1776455606867,41.71,77398.64,0.2,0.98603,2e-05,1.76974]
[1776455607873,41.71,77397.27,0.2,0.98601,2e-05,1.77242]
[1776455610895,41.71,77398.81,0.2,0.98603,2e-05,1.76994]
[1776455613916,41.71,77400.7,0.2,0.98608,2e-05,1.7645]
[1776455616937,41.71,77399.22,0.2,0.98605,2e-05,1.76768]
[1776455620965,41.72,77398.01,0.2,0.98602,2e-05,1.77048]
[1776455622120,41.72,77398.01,0.2,0.98602,2e-05,1.77048]
[1776455623203,41.72,77397.7,0.2,0.98602,2e-05,1.77119]
[1776455623300,41.72,77397.17,0.2,0.98601,2e-05,1.77232]
[1776455623986,41.72,77386.73,0.2,0.98583,2e-05,1.79192]
[1776455624993,41.72,77379.29,0.2,0.98569,2e-05,1.80599]
[1776455627719,41.72,77380.2,0.2,0.98571,2e-05,1.80435]
[1776455627748,41.72,77380.36,0.2,0.98571,2e-05,1.80421]
[1776455627939,41.72,77380.36,0.2,0.98571,2e-05,1.80421]
[1776455634059,41.72,77377.83,0.2,0.98566,2e-05,1.8094]
[1776455636073,41.72,77389.43,0.2,0.98586,2e-05,1.78775]
[1776455637080,41.72,77391.73,0.2,0.9859,2e-05,1.78356]
[1776455641108,41.72,77386.55,0.2,0.98581,2e-05,1.7937]
[1776455642984,41.73,77384.05,0.2,0.98576,2e-05,1.79849]
[1776455643038,41.73,77384.05,0.2,0.98576,2e-05,1.79849]
[1776455643044,41.73,77384.05,0.2,0.98576,2e-05,1.79849]
[1776455643204,41.73,77384.05,0.2,0.98576,2e-05,1.79849]
[1776455643256,41.73,77381.94,0.2,0.98573,2e-05,1.80254]
[1776455645135,41.73,77378.41,0.2,0.98566,2e-05,1.80935]
[1776455649163,41.73,77382.92,0.2,0.98574,2e-05,1.80115]
[1776455651178,41.73,77392.51,0.2,0.9859,2e-05,1.78337]
[1776455652185,41.73,77398.78,0.2,0.98601,2e-05,1.77183]
[1776455653549,41.73,77398.78,0.2,0.98601,2e-05,1.77183]
[1776455653558,41.73,77398.78,0.2,0.98601,2e-05,1.77183]
[1776455653692,41.73,77398.78,0.2,0.98601,2e-05,1.77183]
[1776455653781,41.73,77398.78,0.2,0.98601,2e-05,1.77183]
[1776455653739,41.73,77401.79,0.2,0.98606,2e-05,1.76653]
[1776455653885,41.73,77401.79,0.2,0.98606,2e-05,1.76653]
[1776455653939,41.73,77401.79,0.2,0.98606,2e-05,1.76653]
[1776455654199,41.73,77401.72,0.2,0.98606,2e-05,1.76666]
[1776455658233,41.73,77391.67,0.2,0.98588,2e-05,1.78591]
[1776455659237,41.73,77387.88,0.2,0.98581,2e-05,1.7931]
[1776455661147,41.73,77389.99,0.2,0.98585,2e-05,1.78924]
[1776455661307,41.73,77389.99,0.2,0.98585,2e-05,1.78924]
[1776455661450,41.73,77389.99,0.2,0.98585,2e-05,1.78924]
[1776455661524,41.73,77389.99,0.2,0.98585,2e-05,1.78924]
[1776455661642,41.73,77389.99,0.2,0.98585,2e-05,1.78924]
[1776455661769,41.73,77389.99,0.2,0.98585,2e-05,1.78924]
[1776455661849,41.73,77389.99,0.2,0.98585,2e-05,1.78924]
[1776455661868,41.74,77388.81,0.2,0.98583,2e-05,1.79165]
[1776455662114,41.74,77388.81,0.2,0.98583,2e-05,1.79165]
[1776455667293,41.74,77389.93,0.2,0.98584,2e-05,1.79002]
[1776455670315,41.74,77398.43,0.2,0.98599,2e-05,1.77446]
[1776455673073,41.74,77401.47,0.2,0.98606,2e-05,1.76667]
[1776455673081,41.74,77401.47,0.2,0.98606,2e-05,1.76667]
[1776455673204,41.74,77401.47,0.2,0.98606,2e-05,1.76667]
[1776455673321,41.74,77401.47,0.2,0.98606,2e-05,1.76667]
[1776455673438,41.74,77401.47,0.2,0.98606,2e-05,1.76667]
[1776455673445,41.74,77401.47,0.2,0.98606,2e-05,1.76667]
[1776455673690,41.74,77401.47,0.2,0.98606,2e-05,1.76667]
[1776455673791,41.74,77406.02,0.2,0.98613,2e-05,1.75853]
[1776455674341,41.74,77410.43,0.2,0.98621,2e-05,1.75041]
[1776455676356,41.74,77412.18,0.2,0.98623,2e-05,1.74751]
[1776455678370,41.74,77415.52,0.2,0.98629,2e-05,1.74172]
[1776455680000,41.75,77417.25,0.2,0.98631,2e-05,1.73872]
[1776455680057,41.75,77417.25,0.2,0.98631,2e-05,1.73872]
[1776455680077,41.75,77417.25,0.2,0.98631,2e-05,1.73872]
[1776455680199,41.75,77417.25,0.2,0.98631,2e-05,1.73872]
[1776455680439,41.75,77417.25,0.2,0.98631,2e-05,1.73872]
[1776455680490,41.75,77419.12,0.2,0.98634,2e-05,1.73567]
[1776455682398,41.75,77404.64,0.2,0.9861,2e-05,1.76243]
[1776455684180,41.75,77404.32,0.2,0.98609,2e-05,1.76321]
[1776455684299,41.75,77404.32,0.2,0.98609,2e-05,1.76321]
[1776455684416,41.75,77404.32,0.2,0.98609,2e-05,1.76321]
[1776455684423,41.75,77404.32,0.2,0.98609,2e-05,1.76321]
[1776455684542,41.75,77404.32,0.2,0.98609,2e-05,1.76321]
[1776455684608,41.75,77404.37,0.2,0.98609,2e-05,1.76339]
[1776455685481,41.75,77404.37,0.2,0.98609,2e-05,1.76339]
[1776455685573,41.75,77404.37,0.2,0.98609,2e-05,1.76339]
[1776455685678,41.75,77404.37,0.2,0.98609,2e-05,1.76339]
[1776455685813,41.75,77404.37,0.2,0.98609,2e-05,1.76339]
[1776455685873,41.75,77404.37,0.2,0.98609,2e-05,1.76339]
[1776455685879,41.75,77404.73,0.2,0.98609,2e-05,1.76286]
[1776455686005,41.75,77404.73,0.2,0.98609,2e-05,1.76286]
[1776455686193,41.75,77404.73,0.2,0.98609,2e-05,1.76286]
[1776455688654,41.75,77404.36,0.2,0.98608,2e-05,1.76381]
[1776455690096,41.75,77406.84,0.2,0.98612,2e-05,1.7595]
[1776455693476,41.76,77399.55,0.2,0.98599,2e-05,1.77353]
[1776455694418,41.76,77399.55,0.2,0.98599,2e-05,1.77353]
[1776455694442,41.76,77399.55,0.2,0.98599,2e-05,1.77353]
[1776455694687,41.76,77399.55,0.2,0.98599,2e-05,1.77353]
[1776455694788,41.76,77399.93,0.2,0.986,2e-05,1.77294]
[1776455695086,41.76,77399.93,0.2,0.986,2e-05,1.77294]
[1776455695195,41.76,77399.93,0.2,0.986,2e-05,1.77294]
[1776455695334,41.76,77399.93,0.2,0.986,2e-05,1.77294]
[1776455695466,41.76,77399.93,0.2,0.986,2e-05,1.77294]
[1776455695490,41.76,77394.72,0.2,0.98591,2e-05,1.78274]
[1776455696497,41.76,77391.1,0.2,0.98584,2e-05,1.78959]
[1776455697504,41.76,77387.72,0.2,0.98578,2e-05,1.796]
[1776455698511,41.76,77392.86,0.2,0.98587,2e-05,1.78646]
[1776455699008,41.76,77392.86,0.2,0.98587,2e-05,1.78646]
[1776455699086,41.76,77392.86,0.2,0.98587,2e-05,1.78646]
[1776455699188,41.76,77392.86,0.2,0.98587,2e-05,1.78646]
[1776455699518,41.76,77394.3,0.2,0.9859,2e-05,1.78386]
[1776455700022,41.76,77394.3,0.2,0.9859,2e-05,1.78386]
[1776455700199,41.76,77394.3,0.2,0.9859,2e-05,1.78386]
[1776455700201,41.76,77394.3,0.2,0.9859,2e-05,1.78386]
[1776455700523,41.76,77394.3,0.2,0.9859,2e-05,1.78386]
[1776455700527,41.76,77403.7,0.2,0.98606,2e-05,1.76641]
[1776455701532,41.76,77397.41,0.2,0.98595,2e-05,1.77829]
[1776455702678,41.76,77397.41,0.2,0.98595,2e-05,1.77829]
[1776455702689,41.76,77397.41,0.2,0.98595,2e-05,1.77829]
[1776455702728,41.76,77397.41,0.2,0.98595,2e-05,1.77829]
[1776455702837,41.76,77397.41,0.2,0.98595,2e-05,1.77829]
[1776455702880,41.76,77392.95,0.2,0.98587,2e-05,1.7867]
[1776455702944,41.76,77392.95,0.2,0.98587,2e-05,1.7867]
[1776455702968,41.76,77392.95,0.2,0.98587,2e-05,1.7867]
[1776455703062,41.76,77392.95,0.2,0.98587,2e-05,1.7867]
[1776455703189,41.76,77392.95,0.2,0.98587,2e-05,1.7867]
[1776455703191,41.76,77392.95,0.2,0.98587,2e-05,1.7867]
[1776455703546,41.76,77393.62,0.2,0.98588,2e-05,1.78554]
[1776455705438,41.76,77392.04,0.2,0.98585,2e-05,1.78858]
[1776455705627,41.76,77392.04,0.2,0.98585,2e-05,1.78858]
[1776455705707,41.76,77392.04,0.2,0.98585,2e-05,1.78858]
[1776455705796,41.76,77396.58,0.2,0.98593,2e-05,1.7802]
[1776455707574,41.76,77399.15,0.2,0.98597,2e-05,1.77563]
[1776455709439,41.76,77397.68,0.2,0.98595,2e-05,1.77848]
[1776455709688,41.76,77397.68,0.2,0.98595,2e-05,1.77848]
[1776455709722,41.76,77397.7,0.2,0.98595,2e-05,1.77854]
[1776455709943,41.76,77397.7,0.2,0.98595,2e-05,1.77854]
[1776455710149,41.76,77397.7,0.2,0.98595,2e-05,1.77854]
[1776455710194,41.76,77397.7,0.2,0.98595,2e-05,1.77854]
[1776455710441,41.76,77397.7,0.2,0.98595,2e-05,1.77854]
[1776455710595,41.76,77397.96,0.2,0.98595,2e-05,1.77817]
[1776455711602,41.77,77408.69,0.2,0.98613,2e-05,1.75841]
[1776455712609,41.77,77412.47,0.2,0.9862,2e-05,1.7516]
[1776455713444,41.77,77412.47,0.2,0.9862,2e-05,1.7516]
[1776455713699,41.77,77412.47,0.2,0.9862,2e-05,1.7516]
[1776455713705,41.77,77412.47,0.2,0.9862,2e-05,1.7516]
[1776455713863,41.77,77412.47,0.2,0.9862,2e-05,1.7516]
[1776455713903,41.77,77413.6,0.2,0.98621,2e-05,1.74968]
[1776455714143,41.77,77413.6,0.2,0.98621,2e-05,1.74968]
[1776455714191,41.77,77413.6,0.2,0.98621,2e-05,1.74968]
[1776455714314,41.77,77413.6,0.2,0.98621,2e-05,1.74968]
[1776455714437,41.77,77413.6,0.2,0.98621,2e-05,1.74968]
[1776455714666,41.77,77413.6,0.2,0.98621,2e-05,1.74968]
[1776455714852,41.77,77413.6,0.2,0.98621,2e-05,1.74968]
[1776455714934,41.77,77413.6,0.2,0.98621,2e-05,1.74968]
[1776455714913,41.77,77414.34,0.2,0.98623,2e-05,1.74847]
[1776455714979,41.77,77414.34,0.2,0.98623,2e-05,1.74847]
[1776455715089,41.77,77414.34,0.2,0.98623,2e-05,1.74847]
[1776455715192,41.77,77414.34,0.2,0.98623,2e-05,1.74847]
[1776455717437,41.77,77415.34,0.2,0.98624,2e-05,1.74695]
[1776455717688,41.77,77415.34,0.2,0.98624,2e-05,1.74695]
[1776455717693,41.77,77415.34,0.2,0.98624,2e-05,1.74695]
[1776455717750,41.77,77415.74,0.2,0.98624,2e-05,1.74638]
[1776455718084,41.77,77415.74,0.2,0.98624,2e-05,1.74638]
[1776455718188,41.77,77415.74,0.2,0.98624,2e-05,1.74638]
[1776455718222,41.77,77415.74,0.2,0.98624,2e-05,1.74638]
[1776455718651,41.77,77421.75,0.2,0.98634,2e-05,1.73555]
[1776455721448,41.77,77422.69,0.2,0.98636,2e-05,1.7342]
[1776455721625,41.77,77422.69,0.2,0.98636,2e-05,1.7342]
[1776455721898,41.77,77422.69,0.2,0.98636,2e-05,1.7342]
[1776455721939,41.77,77422.69,0.2,0.98636,2e-05,1.7342]
[1776455721672,41.77,77423.37,0.2,0.98637,2e-05,1.73314]
[1776455722180,41.77,77423.37,0.2,0.98637,2e-05,1.73314]
[1776455722189,41.77,77423.37,0.2,0.98637,2e-05,1.73314]
[1776455722311,41.77,77423.37,0.2,0.98637,2e-05,1.73314]
[1776455722346,41.77,77423.37,0.2,0.98637,2e-05,1.73314]
[1776455722436,41.77,77423.37,0.2,0.98637,2e-05,1.73314]
[1776455722459,41.77,77423.37,0.2,0.98637,2e-05,1.73314]
[1776455722614,41.77,77423.37,0.2,0.98637,2e-05,1.73314]
[1776455722690,41.77,77423.37,0.2,0.98637,2e-05,1.73314]
[1776455722760,41.77,77423.37,0.2,0.98637,2e-05,1.73314]
[1776455722916,41.77,77423.37,0.2,0.98637,2e-05,1.73314]
[1776455722940,41.77,77423.37,0.2,0.98637,2e-05,1.73314]
[1776455722860,41.77,77423.95,0.2,0.98638,2e-05,1.73227]
[1776455723044,41.77,77423.95,0.2,0.98638,2e-05,1.73227]
[1776455723346,41.77,77423.95,0.2,0.98638,2e-05,1.73227]
[1776455723436,41.77,77423.95,0.2,0.98638,2e-05,1.73227]
[1776455723499,41.77,77423.95,0.2,0.98638,2e-05,1.73227]
[1776455723685,41.78,77424.02,0.2,0.98637,2e-05,1.73232]
[1776455724039,41.78,77424.02,0.2,0.98637,2e-05,1.73232]
[1776455724192,41.78,77424.02,0.2,0.98637,2e-05,1.73232]
[1776455724739,41.78,77424.02,0.2,0.98637,2e-05,1.73232]
[1776455725193,41.78,77424.25,0.2,0.98638,2e-05,1.73208]
[1776455725439,41.78,77424.25,0.2,0.98638,2e-05,1.73208]
[1776455725445,41.78,77424.25,0.2,0.98638,2e-05,1.73208]
[1776455725691,41.78,77424.25,0.2,0.98638,2e-05,1.73208]
[1776455725834,41.78,77424.25,0.2,0.98638,2e-05,1.73208]
[1776455725935,41.78,77424.25,0.2,0.98638,2e-05,1.73208]
[1776455726707,41.78,77421.16,0.2,0.98632,2e-05,1.73807]
[1776455727434,41.78,77421.16,0.2,0.98632,2e-05,1.73807]
[1776455727690,41.78,77421.16,0.2,0.98632,2e-05,1.73807]
[1776455727714,41.78,77420.43,0.2,0.98631,2e-05,1.73958]
[1776455728074,41.78,77420.43,0.2,0.98631,2e-05,1.73958]
[1776455728182,41.78,77420.43,0.2,0.98631,2e-05,1.73958]
[1776455728195,41.78,77420.43,0.2,0.98631,2e-05,1.73958]
[1776455728311,41.78,77420.43,0.2,0.98631,2e-05,1.73958]
[1776455728426,41.78,77420.43,0.2,0.98631,2e-05,1.73958]
[1776455728436,41.78,77420.43,0.2,0.98631,2e-05,1.73958]
[1776455728536,41.78,77420.43,0.2,0.98631,2e-05,1.73958]
[1776455728665,41.78,77420.43,0.2,0.98631,2e-05,1.73958]
[1776455728687,41.78,77420.43,0.2,0.98631,2e-05,1.73958]
[1776455728938,41.78,77420.43,0.2,0.98631,2e-05,1.73958]
[1776455728944,41.78,77420.43,0.2,0.98631,2e-05,1.73958]
[1776455728721,41.78,77420.24,0.2,0.9863,2e-05,1.74009]
[1776455729102,41.78,77420.24,0.2,0.9863,2e-05,1.74009]
[1776455729937,41.78,77420.24,0.2,0.9863,2e-05,1.74009]
[1776455729950,41.78,77421.57,0.2,0.98632,2e-05,1.73783]
[1776455731742,41.78,77422.87,0.2,0.98636,2e-05,1.73347]
[1776455732749,41.78,77427.08,0.2,0.98643,2e-05,1.72599]
[1776455734763,41.78,77422.86,0.2,0.98635,2e-05,1.73404]
[1776455736777,41.79,77421.43,0.2,0.98633,2e-05,1.737]
[1776455737784,41.79,77422.91,0.2,0.98635,2e-05,1.73447]
[1776455740805,41.79,77424.41,0.2,0.98637,2e-05,1.73227]
[1776455743826,41.79,77426.21,0.2,0.9864,2e-05,1.72953]
[1776455744833,41.79,77427.92,0.2,0.98642,2e-05,1.7266]
[1776455745841,41.79,77432.48,0.2,0.9865,2e-05,1.71853]
[1776455746848,41.8,77427.6,0.2,0.98641,2e-05,1.72757]
[1776455749869,41.8,77429.9,0.2,0.98645,2e-05,1.72395]
[1776455750876,41.8,77431.04,0.2,0.98647,2e-05,1.72207]
[1776455751883,41.8,77432.63,0.2,0.98649,2e-05,1.71939]
[1776455752890,41.8,77438.94,0.2,0.98659,2e-05,1.7082]
[1776455753897,41.8,77441.89,0.2,0.98664,2e-05,1.70311]
[1776455754905,41.8,77440.32,0.2,0.98661,2e-05,1.70615]
[1776455755911,41.8,77424.55,0.2,0.98635,2e-05,1.7349]
[1776455756918,41.81,77426.8,0.2,0.98638,2e-05,1.73097]
[1776455757925,41.81,77428.62,0.2,0.98641,2e-05,1.72784]
[1776455762960,41.81,77427.06,0.2,0.98638,2e-05,1.73157]
[1776455764973,41.81,77428.35,0.2,0.9864,2e-05,1.72957]
[1776455766991,41.81,77427.16,0.2,0.98637,2e-05,1.73209]
[1776455767998,41.82,77422.64,0.2,0.9863,2e-05,1.7405]
[1776455769005,41.82,77424.82,0.2,0.98633,2e-05,1.73668]
[1776455770012,41.82,77429.2,0.2,0.9864,2e-05,1.72888]
[1776455772025,41.82,77435.51,0.2,0.98651,2e-05,1.71781]
[1776455773033,41.82,77438.34,0.2,0.98655,2e-05,1.7129]
[1776455776054,41.82,77437.16,0.2,0.98653,2e-05,1.71564]
[1776455780082,41.83,77435.9,0.2,0.9865,2e-05,1.71871]
[1776455782096,41.83,77437.42,0.2,0.98652,2e-05,1.71635]
[1776455787130,41.83,77437.48,0.2,0.98651,2e-05,1.71722]
[1776455788138,41.83,77438.71,0.2,0.98653,2e-05,1.71519]
[1776455790152,41.84,77441.28,0.2,0.98657,2e-05,1.71095]
[1776455791158,41.84,77443.45,0.2,0.98662,2e-05,1.70495]
[1776455792166,41.84,77444.69,0.2,0.98664,2e-05,1.70293]
[1776455795193,41.84,77438.4,0.2,0.98653,2e-05,1.7149]
[1776455796198,41.84,77430.91,0.2,0.9864,2e-05,1.72864]
[1776455798212,41.84,77432.85,0.2,0.98643,2e-05,1.72546]
[1776455799219,41.85,77434.21,0.2,0.98645,2e-05,1.72317]
[1776455803247,41.85,77430.71,0.2,0.98639,2e-05,1.73024]
[1776455804254,41.85,77424.59,0.2,0.98628,2e-05,1.74155]
[1776455805261,41.85,77422.7,0.2,0.98625,2e-05,1.74515]
[1776455807275,41.85,77424.2,0.2,0.98627,2e-05,1.7427]
[1776455811303,41.86,77421.58,0.2,0.98622,2e-05,1.74809]
[1776455812310,41.86,77418.87,0.2,0.98618,2e-05,1.7532]
[1776455813317,41.86,77420.42,0.2,0.9862,2e-05,1.75049]
[1776455814324,41.86,77421.6,0.2,0.98622,2e-05,1.74847]
[1776455816339,41.86,77420.35,0.2,0.9862,2e-05,1.75104]
[1776455820367,41.86,77421.8,0.2,0.98622,2e-05,1.74894]
[1776455821459,41.86,77421.8,0.2,0.98622,2e-05,1.74894]
[1776455821510,41.86,77416.96,0.2,0.98613,2e-05,1.75797]
[1776455822381,41.86,77406.0,0.2,0.98594,2e-05,1.77834]
[1776455823444,41.86,77406.0,0.2,0.98594,2e-05,1.77834]
[1776455823454,41.86,77399.83,0.2,0.98584,2e-05,1.78991]
[1776455826409,41.86,77400.94,0.2,0.98585,2e-05,1.78807]
[1776455831445,41.87,77401.28,0.2,0.98585,2e-05,1.78782]
[1776455834466,41.87,77406.88,0.2,0.98595,2e-05,1.77764]
[1776455835474,41.87,77416.47,0.2,0.98611,2e-05,1.76]
[1776455836482,41.87,77420.66,0.2,0.98618,2e-05,1.7524]
[1776455837488,41.87,77422.79,0.2,0.98622,2e-05,1.74862]
[1776455838495,41.87,77423.95,0.2,0.98624,2e-05,1.74664]
[1776455839502,41.87,77425.72,0.2,0.98627,2e-05,1.74355]
[1776455841515,41.87,77431.8,0.2,0.98636,2e-05,1.73278]
[1776455842523,41.87,77432.9,0.2,0.98638,2e-05,1.73093]
[1776455847558,41.88,77435.45,0.2,0.98642,2e-05,1.72717]
[1776455848565,41.88,77436.38,0.2,0.98643,2e-05,1.72566]
[1776455853600,41.88,77437.3,0.2,0.98646,2e-05,1.72259]
[1776455857628,41.89,77438.78,0.2,0.98647,2e-05,1.72085]
[1776455858636,41.89,77440.38,0.2,0.9865,2e-05,1.71815]
[1776455863553,41.89,77440.04,0.2,0.98648,2e-05,1.71953]
[1776455863663,41.89,77440.04,0.2,0.98648,2e-05,1.71953]
[1776455863671,41.89,77442.31,0.2,0.98652,2e-05,1.71563]
[1776455864812,41.89,77442.31,0.2,0.98652,2e-05,1.71563]
[1776455864851,41.89,77444.38,0.2,0.98655,2e-05,1.7121]
[1776455865685,41.89,77445.86,0.2,0.98657,2e-05,1.70965]
[1776455867186,41.9,77444.79,0.2,0.98655,2e-05,1.71178]
[1776455873212,41.9,77446.25,0.2,0.98657,2e-05,1.71037]
[1776455873745,41.9,77446.17,0.2,0.98656,2e-05,1.71073]
[1776455875759,41.91,77447.46,0.2,0.98658,2e-05,1.70882]
[1776455880793,41.91,77448.69,0.2,0.98659,2e-05,1.70766]
[1776455882808,41.91,77449.82,0.2,0.98661,2e-05,1.70606]
[1776455885829,41.92,77447.82,0.2,0.98657,2e-05,1.71028]
[1776455891871,41.92,77447.74,0.2,0.98656,2e-05,1.71165]
[1776455896906,41.93,77447.88,0.2,0.98655,2e-05,1.71239]
[1776455899927,41.93,77451.65,0.2,0.98661,2e-05,1.70623]
[1776455900969,41.93,77459.43,0.2,0.98673,2e-05,1.69254]
[1776455901299,41.93,77459.43,0.2,0.98673,2e-05,1.69254]
[1776455901364,41.93,77459.43,0.2,0.98673,2e-05,1.69254]
[1776455901954,41.93,77485.28,0.2,0.98715,2e-05,1.64725]
[1776455902961,41.93,77486.96,0.2,0.98717,2e-05,1.64464]
[1776455904872,41.94,77487.36,0.2,0.98717,2e-05,1.64426]
[1776455905978,41.94,77487.58,0.2,0.98718,2e-05,1.64419]
[1776455905982,41.94,77487.1,0.2,0.98716,2e-05,1.64535]
[1776455906196,41.94,77487.1,0.2,0.98716,2e-05,1.64535]
[1776455906989,41.94,77491.44,0.2,0.98723,2e-05,1.63812]
[1776455912024,41.95,77492.39,0.2,0.98725,2e-05,1.63589]
[1776455915049,41.95,77486.62,0.2,0.98715,2e-05,1.64691]
[1776455920084,41.96,77489.04,0.2,0.98717,2e-05,1.6443]
[1776455922098,41.97,77493.68,0.2,0.98724,2e-05,1.63689]
[1776455927150,41.97,77491.45,0.2,0.98719,2e-05,1.64207]
[1776455927194,41.97,77491.12,0.2,0.98718,2e-05,1.64296]
[1776455927302,41.97,77491.12,0.2,0.98718,2e-05,1.64296]
[1776455927308,41.97,77491.12,0.2,0.98718,2e-05,1.64296]
[1776455927436,41.97,77491.12,0.2,0.98718,2e-05,1.64296]
[1776455928140,41.98,77492.14,0.2,0.9872,2e-05,1.64151]
[1776455933045,41.98,77491.25,0.2,0.98717,2e-05,1.64401]
[1776455933053,41.98,77491.25,0.2,0.98717,2e-05,1.64401]
[1776455933099,41.98,77491.6,0.2,0.98717,2e-05,1.64403]
[1776455933183,41.98,77491.6,0.2,0.98717,2e-05,1.64403]
[1776455933439,41.98,77491.6,0.2,0.98717,2e-05,1.64403]
[1776455933513,41.98,77491.92,0.2,0.98718,2e-05,1.64348]
[1776455936197,41.99,77496.07,0.2,0.98724,2e-05,1.63723]
[1776455937204,41.99,77502.73,0.2,0.98734,2e-05,1.62606]
[1776455939218,41.99,77506.78,0.2,0.9874,2e-05,1.61979]
[1776455940828,41.99,77506.78,0.2,0.9874,2e-05,1.61979]
[1776455940945,41.99,77506.78,0.2,0.9874,2e-05,1.61979]
[1776455940953,41.99,77506.78,0.2,0.9874,2e-05,1.61979]
[1776455941029,42.0,77506.99,0.2,0.98739,2e-05,1.62015]
[1776455941191,42.0,77506.99,0.2,0.98739,2e-05,1.62015]
[1776455942244,42.0,77500.04,0.2,0.98728,2e-05,1.63246]
[1776455943258,42.0,77500.04,0.2,0.98728,2e-05,1.63246]
[1776455943323,42.0,77500.04,0.2,0.98728,2e-05,1.63246]
[1776455943440,42.0,77500.04,0.2,0.98728,2e-05,1.63246]
[1776455944265,42.0,77495.76,0.2,0.98721,2e-05,1.64053]
[1776455948181,42.01,77494.25,0.2,0.98718,2e-05,1.64378]
[1776455948189,42.01,77496.01,0.2,0.9872,2e-05,1.64104]
[1776455948357,42.01,77496.01,0.2,0.9872,2e-05,1.64104]
[1776455948425,42.01,77496.01,0.2,0.9872,2e-05,1.64104]
[1776455948442,42.01,77496.01,0.2,0.9872,2e-05,1.64104]
[1776455948466,42.01,77493.83,0.2,0.98716,2e-05,1.64514]
[1776455949300,42.01,77489.42,0.2,0.98709,2e-05,1.65312]
[1776455954335,42.02,77488.37,0.2,0.98706,2e-05,1.65639]
[1776455955342,42.02,77476.2,0.2,0.98686,2e-05,1.67804]
[1776455956349,42.02,77467.4,0.2,0.98672,2e-05,1.69387]
[1776455957356,42.02,77466.18,0.2,0.9867,2e-05,1.69627]
[1776455962881,42.03,77467.68,0.2,0.98671,2e-05,1.69446]
[1776455962918,42.03,77467.68,0.2,0.98671,2e-05,1.69446]
[1776455962940,42.03,77467.68,0.2,0.98671,2e-05,1.69446]
[1776455962945,42.03,77467.68,0.2,0.98671,2e-05,1.69446]
[1776455963018,42.03,77467.68,0.2,0.98671,2e-05,1.69446]
[1776455963167,42.03,77467.68,0.2,0.98671,2e-05,1.69446]
[1776455963196,42.03,77467.68,0.2,0.98671,2e-05,1.69446]
[1776455963120,42.03,77466.23,0.2,0.98669,2e-05,1.69748]
[1776455968433,42.04,77465.85,0.2,0.98667,2e-05,1.69922]
[1776455972461,42.04,77471.1,0.2,0.98677,2e-05,1.68842]
[1776455973468,42.04,77475.85,0.2,0.98684,2e-05,1.68024]
[1776455974584,42.04,77475.85,0.2,0.98684,2e-05,1.68024]
[1776455974590,42.04,77475.85,0.2,0.98684,2e-05,1.68024]
[1776455974706,42.04,77475.85,0.2,0.98684,2e-05,1.68024]
[1776455974709,42.04,77475.85,0.2,0.98684,2e-05,1.68024]
[1776455974938,42.04,77475.85,0.2,0.98684,2e-05,1.68024]
[1776455974981,42.04,77478.85,0.2,0.98688,2e-05,1.67544]
[1776455975482,42.04,77474.96,0.2,0.98682,2e-05,1.6823]
[1776455976489,42.04,77478.82,0.2,0.98688,2e-05,1.67572]
[1776455977804,42.04,77478.82,0.2,0.98688,2e-05,1.67572]
[1776455977877,42.04,77478.82,0.2,0.98688,2e-05,1.67572]
[1776455977944,42.04,77478.82,0.2,0.98688,2e-05,1.67572]
[1776455978115,42.04,77478.82,0.2,0.98688,2e-05,1.67572]
[1776455978196,42.04,77478.82,0.2,0.98688,2e-05,1.67572]
[1776455978214,42.05,77483.28,0.2,0.98695,2e-05,1.66839]
[1776455979510,42.05,77486.39,0.2,0.987,2e-05,1.6632]
[1776455980517,42.05,77491.97,0.2,0.98708,2e-05,1.65372]
[1776455985775,42.06,77494.49,0.2,0.98711,2e-05,1.65046]
[1776455985784,42.06,77494.49,0.2,0.98711,2e-05,1.65046]
[1776455985946,42.06,77494.49,0.2,0.98711,2e-05,1.65046]
[1776455985956,42.06,77494.49,0.2,0.98711,2e-05,1.65046]
[1776455986165,42.06,77494.49,0.2,0.98711,2e-05,1.65046]
[1776455986192,42.06,77494.49,0.2,0.98711,2e-05,1.65046]
[1776455985988,42.06,77494.69,0.2,0.98711,2e-05,1.6507]
[1776455986435,42.06,77494.69,0.2,0.98711,2e-05,1.6507]
[1776455986471,42.06,77494.69,0.2,0.98711,2e-05,1.6507]
[1776455986703,42.06,77494.69,0.2,0.98711,2e-05,1.6507]
[1776455986712,42.06,77494.69,0.2,0.98711,2e-05,1.6507]
[1776455986815,42.06,77494.69,0.2,0.98711,2e-05,1.6507]
[1776455986939,42.06,77494.69,0.2,0.98711,2e-05,1.6507]
[1776455986947,42.06,77494.69,0.2,0.98711,2e-05,1.6507]
[1776455987192,42.06,77494.69,0.2,0.98711,2e-05,1.6507]
[1776455987030,42.06,77495.98,0.2,0.98713,2e-05,1.64875]
[1776455987436,42.06,77495.98,0.2,0.98713,2e-05,1.64875]
[1776455987569,42.06,77502.77,0.2,0.98724,2e-05,1.63698]
[1776455988575,42.06,77509.3,0.2,0.98734,2e-05,1.62604]
[1776455989582,42.06,77513.11,0.2,0.98739,2e-05,1.61983]
[1776455993610,42.07,77509.96,0.2,0.98733,2e-05,1.6266]
[1776455996619,42.07,77508.52,0.2,0.9873,2e-05,1.62975]
[1776455996688,42.07,77508.52,0.2,0.9873,2e-05,1.62975]
[1776455996696,42.07,77508.52,0.2,0.9873,2e-05,1.62975]
[1776455996760,42.07,77508.52,0.2,0.9873,2e-05,1.62975]
[1776455996886,42.07,77508.52,0.2,0.9873,2e-05,1.62975]
[1776455996944,42.07,77508.52,0.2,0.9873,2e-05,1.62975]
[1776455997016,42.08,77508.02,0.2,0.98729,2e-05,1.63125]
[1776455998154,42.08,77508.02,0.2,0.98729,2e-05,1.63125]
[1776455999617,42.08,77505.76,0.2,0.98725,2e-05,1.63547]
[1776455999654,42.08,77478.15,0.2,0.98681,2e-05,1.68403]
[1776456000575,42.08,77478.15,0.2,0.98681,2e-05,1.68403]
[1776456001089,42.08,77478.15,0.2,0.98681,2e-05,1.68403]
[1776456001158,42.08,77458.36,0.2,0.98648,2e-05,1.71962]
[1776456002095,42.08,77458.36,0.2,0.98648,2e-05,1.71962]
[1776456002198,42.08,77459.75,0.2,0.9865,2e-05,1.71712]
[1776456002695,42.08,77459.4,0.2,0.98649,2e-05,1.71792]
[1776456004208,42.08,77459.4,0.2,0.98649,2e-05,1.71792]
[1776456004239,42.09,77457.68,0.2,0.98646,2e-05,1.72136]
[1776456004438,42.09,77457.68,0.2,0.98646,2e-05,1.72136]
[1776456004478,42.09,77457.68,0.2,0.98646,2e-05,1.72136]
[1776456004709,42.09,77454.86,0.2,0.98642,2e-05,1.72644]
[1776456005803,42.09,77454.86,0.2,0.98642,2e-05,1.72644]
[1776456005939,42.09,77454.86,0.2,0.98642,2e-05,1.72644]
[1776456006004,42.09,77454.86,0.2,0.98642,2e-05,1.72644]
[1776456006040,42.09,77456.58,0.2,0.98644,2e-05,1.72351]
[1776456008194,42.09,77454.84,0.2,0.98641,2e-05,1.72664]
[1776456008268,42.09,77445.74,0.2,0.98626,2e-05,1.74343]
[1776456008338,42.09,77445.74,0.2,0.98626,2e-05,1.74343]
[1776456008486,42.09,77445.74,0.2,0.98626,2e-05,1.74343]
[1776456008689,42.09,77445.74,0.2,0.98626,2e-05,1.74343]
[1776456008742,42.09,77445.35,0.2,0.98625,2e-05,1.74426]
[1776456012773,42.09,77450.19,0.2,0.98633,2e-05,1.73601]
[1776456016209,42.09,77451.73,0.2,0.98635,2e-05,1.73351]
[1776456016217,42.09,77450.08,0.2,0.98632,2e-05,1.73664]
[1776456016329,42.09,77450.08,0.2,0.98632,2e-05,1.73664]
[1776456016437,42.09,77450.08,0.2,0.98632,2e-05,1.73664]
[1776456016628,42.09,77450.08,0.2,0.98632,2e-05,1.73664]
[1776456016780,42.09,77450.08,0.2,0.98632,2e-05,1.73664]
[1776456016937,42.09,77450.08,0.2,0.98632,2e-05,1.73664]
[1776456016942,42.09,77450.08,0.2,0.98632,2e-05,1.73664]
[1776456017099,42.09,77450.08,0.2,0.98632,2e-05,1.73664]
[1776456017200,42.09,77450.08,0.2,0.98632,2e-05,1.73664]
[1776456017296,42.09,77450.08,0.2,0.98632,2e-05,1.73664]
[1776456017285,42.09,77439.98,0.2,0.98615,2e-05,1.75526]
[1776456018815,42.09,77437.86,0.2,0.98611,2e-05,1.75925]
[1776456021836,42.1,77435.4,0.2,0.98607,2e-05,1.76405]
[1776456022843,42.1,77428.5,0.2,0.98595,2e-05,1.77683]
[1776456023850,42.1,77425.75,0.2,0.9859,2e-05,1.78198]
[1776456024857,42.1,77423.8,0.2,0.98587,2e-05,1.78565]
[1776456025442,42.1,77423.8,0.2,0.98587,2e-05,1.78565]
[1776456025601,42.1,77423.8,0.2,0.98587,2e-05,1.78565]
[1776456025908,42.1,77423.8,0.2,0.98587,2e-05,1.78565]
[1776456025934,42.1,77423.8,0.2,0.98587,2e-05,1.78565]
[1776456025967,42.1,77423.64,0.2,0.98586,2e-05,1.78599]
[1776456027872,42.1,77423.68,0.2,0.98586,2e-05,1.78597]
[1776456027935,42.1,77423.68,0.2,0.98586,2e-05,1.78597]
[1776456028374,42.1,77423.53,0.2,0.98586,2e-05,1.78631]
[1776456028548,42.1,77423.53,0.2,0.98586,2e-05,1.78631]
[1776456028699,42.1,77423.53,0.2,0.98586,2e-05,1.78631]
[1776456029438,42.1,77423.44,0.2,0.98586,2e-05,1.78653]
[1776456029807,42.1,77423.44,0.2,0.98586,2e-05,1.78653]
[1776456029947,42.1,77423.44,0.2,0.98586,2e-05,1.78653]
[1776456030196,42.1,77423.44,0.2,0.98586,2e-05,1.78653]
[1776456030257,42.1,77423.44,0.2,0.98586,2e-05,1.78653]
[1776456030209,42.1,77419.76,0.2,0.9858,2e-05,1.79341]
[1776456030455,42.1,77419.76,0.2,0.9858,2e-05,1.79341]
[1776456030488,42.1,77419.76,0.2,0.9858,2e-05,1.79341]
[1776456030899,42.1,77411.45,0.2,0.98565,2e-05,1.80894]
[1776456031906,42.1,77400.76,0.2,0.98548,2e-05,1.82663]
[1776456032912,42.1,77399.05,0.2,0.98545,2e-05,1.82983]
[1776456035105,42.1,77398.06,0.2,0.98543,2e-05,1.83168]
[1776456035193,42.1,77398.06,0.2,0.98543,2e-05,1.83168]
[1776456035295,42.1,77396.43,0.2,0.98541,2e-05,1.8347]
[1776456035443,42.1,77396.43,0.2,0.98541,2e-05,1.8347]
[1776456036943,42.1,77402.53,0.2,0.98551,2e-05,1.82315]
[1776456038956,42.1,77404.69,0.2,0.98555,2e-05,1.81907]
[1776456041297,42.1,77403.9,0.2,0.98554,2e-05,1.82055]
[1776456046637,42.1,77403.99,0.2,0.98554,2e-05,1.82034]
[1776456047013,42.1,77402.24,0.2,0.98551,2e-05,1.82363]
[1776456048020,42.1,77398.79,0.2,0.98545,2e-05,1.83012]
[1776456049436,42.1,77397.79,0.2,0.98543,2e-05,1.83199]
[1776456050034,42.1,77397.73,0.2,0.98543,2e-05,1.83207]
[1776456055069,42.1,77397.82,0.2,0.98543,2e-05,1.83176]
[1776456056076,42.1,77407.2,0.2,0.9856,2e-05,1.81407]
[1776456057083,42.1,77415.91,0.2,0.98575,2e-05,1.79777]
[1776456058090,42.1,77415.86,0.2,0.98575,2e-05,1.79786]
[1776456058900,42.1,77415.86,0.2,0.98575,2e-05,1.79786]
[1776456058933,42.1,77415.86,0.2,0.98575,2e-05,1.79786]
[1776456059000,42.1,77415.86,0.2,0.98575,2e-05,1.79786]
[1776456059097,42.1,77439.06,0.2,0.98615,2e-05,1.75511]
[1776456060104,42.1,77452.23,0.2,0.98637,2e-05,1.73122]
[1776456060718,42.1,77452.23,0.2,0.98637,2e-05,1.73122]
[1776456061111,42.1,77456.19,0.2,0.98643,2e-05,1.72418]
[1776456062118,42.1,77478.9,0.2,0.9868,2e-05,1.68382]
[1776456063125,42.1,77492.63,0.2,0.98702,2e-05,1.65987]
[1776456064132,42.1,77499.4,0.2,0.98713,2e-05,1.64831]
[1776456065139,42.1,77502.12,0.2,0.98717,2e-05,1.64386]
[1776456067153,42.13,77501.85,0.2,0.98711,2e-05,1.6502]
[1776456068160,42.15,77503.54,0.2,0.98711,2e-05,1.65017]
[1776456070174,42.18,77496.38,0.2,0.98695,2e-05,1.6683]
[1776456071181,42.18,77492.4,0.2,0.98688,2e-05,1.67556]
[1776456072188,42.18,77490.35,0.2,0.98685,2e-05,1.67942]
[1776456073195,42.18,77486.13,0.2,0.98678,2e-05,1.6871]
[1776456074202,42.18,77481.19,0.2,0.98669,2e-05,1.69608]
[1776456075209,42.18,77479.17,0.2,0.98666,2e-05,1.69989]
[1776456077223,42.19,77476.84,0.2,0.98662,2e-05,1.70445]
[1776456082258,42.19,77476.99,0.2,0.98661,2e-05,1.70538]
[1776456084271,42.19,77475.78,0.2,0.98659,2e-05,1.70793]
[1776456088832,42.2,77475.34,0.2,0.98657,2e-05,1.70951]
[1776456089451,42.2,77475.3,0.2,0.98657,2e-05,1.70978]
[1776456090314,42.2,77473.47,0.2,0.98654,2e-05,1.71325]
[1776456091321,42.2,77471.93,0.2,0.98653,2e-05,1.71387]
[1776456094347,42.2,77472.9,0.2,0.98654,2e-05,1.71252]
[1776456095352,42.2,77477.46,0.2,0.98661,2e-05,1.70477]
[1776456097366,42.21,77480.57,0.2,0.98666,2e-05,1.69965]
[1776456100387,42.21,77475.19,0.2,0.98656,2e-05,1.70987]
[1776456101394,42.21,77473.1,0.2,0.98653,2e-05,1.71379]
[1776456103408,42.21,77474.73,0.2,0.98655,2e-05,1.71126]
[1776456106429,42.22,77472.79,0.2,0.98651,2e-05,1.71529]
[1776456111464,42.22,77471.97,0.2,0.98649,2e-05,1.71765]
[1776456113478,42.22,77474.16,0.2,0.98653,2e-05,1.71409]
[1776456114484,42.22,77475.93,0.2,0.98655,2e-05,1.71111]
[1776456116668,42.22,77475.96,0.2,0.98655,2e-05,1.71124]
[1776456116783,42.22,77475.96,0.2,0.98655,2e-05,1.71124]
[1776456116905,42.22,77475.96,0.2,0.98655,2e-05,1.71124]
[1776456116936,42.22,77483.21,0.2,0.98667,2e-05,1.69853]
[1776456118149,42.22,77483.21,0.2,0.98667,2e-05,1.69853]
[1776456118249,42.23,77495.64,0.2,0.98687,2e-05,1.6768]
[1776456118515,42.23,77520.12,0.2,0.98726,2e-05,1.63451]
[1776456119523,42.24,77526.48,0.2,0.98733,2e-05,1.62675]
[1776456120530,42.24,77540.49,0.2,0.98754,2e-05,1.6029]
[1776456121431,42.24,77540.49,0.2,0.98754,2e-05,1.6029]
[1776456121691,42.24,77540.49,0.2,0.98754,2e-05,1.6029]
[1776456121793,42.26,77544.65,0.2,0.98757,2e-05,1.59986]
[1776456123606,42.28,77545.42,0.2,0.98755,2e-05,1.60227]
[1776456123679,42.28,77545.42,0.2,0.98755,2e-05,1.60227]
[1776456123788,42.29,77545.54,0.2,0.98755,2e-05,1.60244]
[1776456124558,42.29,77556.94,0.2,0.98772,2e-05,1.58363]
[1776456125565,42.29,77559.47,0.2,0.98775,2e-05,1.5798]
[1776456126573,42.29,77562.76,0.2,0.9878,2e-05,1.57471]
[1776456127443,42.29,77562.76,0.2,0.9878,2e-05,1.57471]
[1776456127691,42.29,77562.76,0.2,0.9878,2e-05,1.57471]
[1776456127875,42.29,77562.76,0.2,0.9878,2e-05,1.57471]
[1776456127937,42.29,77562.76,0.2,0.9878,2e-05,1.57471]
[1776456128189,42.29,77562.76,0.2,0.9878,2e-05,1.57471]
[1776456128280,42.3,77561.8,0.2,0.98778,2e-05,1.57673]
[1776456128587,42.3,77563.94,0.2,0.98781,2e-05,1.57357]
[1776456129594,42.3,77562.35,0.2,0.98778,2e-05,1.57663]
[1776456131268,42.3,77562.35,0.2,0.98778,2e-05,1.57663]
[1776456131437,42.3,77562.49,0.2,0.98778,2e-05,1.5768]
[1776456131687,42.3,77562.49,0.2,0.98778,2e-05,1.5768]
[1776456131788,42.3,77557.34,0.2,0.9877,2e-05,1.58582]
[1776456133622,42.31,77562.54,0.2,0.98777,2e-05,1.57791]
[1776456134628,42.31,77565.46,0.2,0.98781,2e-05,1.57345]
[1776456136642,42.31,77564.27,0.2,0.98779,2e-05,1.57625]
[1776456137650,42.32,77560.37,0.2,0.98772,2e-05,1.58317]
[1776456138657,42.32,77558.21,0.2,0.98769,2e-05,1.58718]
[1776456139664,42.32,77553.56,0.2,0.98761,2e-05,1.59538]
[1776456140672,42.32,77551.51,0.2,0.98758,2e-05,1.59921]
[1776456142685,42.33,77557.61,0.2,0.98767,2e-05,1.58969]
[1776456143692,42.33,77563.04,0.2,0.98774,2e-05,1.58098]
[1776456145382,42.33,77564.53,0.2,0.98776,2e-05,1.57929]
[1776456146184,42.33,77564.53,0.2,0.98776,2e-05,1.57929]
[1776456146191,42.33,77564.53,0.2,0.98776,2e-05,1.57929]
[1776456146436,42.33,77564.0,0.2,0.98775,2e-05,1.58018]
[1776456148727,42.34,77567.26,0.2,0.98779,2e-05,1.57594]
[1776456151830,42.34,77567.57,0.2,0.98779,2e-05,1.57623]
[1776456151939,42.34,77567.57,0.2,0.98779,2e-05,1.57623]
[1776456152079,42.34,77567.57,0.2,0.98779,2e-05,1.57623]
[1776456152192,42.34,77567.57,0.2,0.98779,2e-05,1.57623]
[1776456157790,42.36,77563.39,0.2,0.98772,2e-05,1.58384]
[1776456159338,42.36,77563.39,0.2,0.98772,2e-05,1.58384]
[1776456159435,42.36,77563.39,0.2,0.98772,2e-05,1.58384]
[1776456159440,42.36,77563.53,0.2,0.98771,2e-05,1.58438]
[1776456159549,42.36,77563.53,0.2,0.98771,2e-05,1.58438]
[1776456159667,42.36,77563.53,0.2,0.98771,2e-05,1.58438]
[1776456159696,42.36,77563.53,0.2,0.98771,2e-05,1.58438]
[1776456161818,42.37,77565.67,0.2,0.98774,2e-05,1.58158]
[1776456166982,42.38,77565.58,0.2,0.98772,2e-05,1.5833]
[1776456167084,42.38,77565.58,0.2,0.98772,2e-05,1.5833]
[1776456167198,42.38,77565.58,0.2,0.98772,2e-05,1.5833]
[1776456168866,42.38,77566.64,0.2,0.98773,2e-05,1.5827]
[1776456170880,42.39,77569.54,0.2,0.98776,2e-05,1.57865]
[1776456171888,42.39,77583.15,0.2,0.98796,1e-05,1.5565]
[1776456172895,42.39,77583.5,0.2,0.98796,1e-05,1.55636]
[1776456173902,42.39,77580.83,0.2,0.98792,1e-05,1.5612]
[1776456174909,42.4,77572.0,0.2,0.98778,2e-05,1.57625]
[1776456175916,42.4,77567.49,0.2,0.98771,2e-05,1.58417]
[1776456176923,42.4,77564.84,0.2,0.98767,2e-05,1.58899]
[1776456178215,42.4,77564.84,0.2,0.98767,2e-05,1.58899]
[1776456178222,42.4,77564.84,0.2,0.98767,2e-05,1.58899]
[1776456178340,42.4,77564.84,0.2,0.98767,2e-05,1.58899]
[1776456178440,42.4,77564.84,0.2,0.98767,2e-05,1.58899]
[1776456178448,42.4,77564.84,0.2,0.98767,2e-05,1.58899]
[1776456178441,42.4,77563.14,0.2,0.98764,2e-05,1.59259]
[1776456178690,42.4,77563.14,0.2,0.98764,2e-05,1.59259]
[1776456180951,42.41,77561.54,0.2,0.98761,2e-05,1.59602]
[1776456181958,42.41,77560.35,0.2,0.98758,2e-05,1.59838]
[1776456183972,42.41,77567.19,0.2,0.98768,2e-05,1.58764]
[1776456185228,42.41,77567.19,0.2,0.98768,2e-05,1.58764]
[1776456185292,42.41,77567.19,0.2,0.98768,2e-05,1.58764]
[1776456185439,42.41,77567.19,0.2,0.98768,2e-05,1.58764]
[1776456185393,42.42,77571.21,0.2,0.98774,2e-05,1.5817]
[1776456188001,42.42,77564.08,0.2,0.98762,2e-05,1.59441]
[1776456189008,42.42,77554.82,0.2,0.98748,2e-05,1.61037]
[1776456190458,42.42,77554.82,0.2,0.98748,2e-05,1.61037]
[1776456190465,42.43,77554.39,0.2,0.98746,2e-05,1.61178]
[1776456190572,42.43,77554.39,0.2,0.98746,2e-05,1.61178]
[1776456190695,42.43,77554.39,0.2,0.98746,2e-05,1.61178]
[1776456191022,42.43,77552.94,0.2,0.98744,2e-05,1.61424]
[1776456194043,42.43,77555.26,0.2,0.98747,2e-05,1.61131]
[1776456195050,42.43,77553.84,0.2,0.98744,2e-05,1.61405]
[1776456199078,42.44,77548.85,0.2,0.98735,2e-05,1.62384]
[1776456200085,42.44,77544.04,0.2,0.98728,2e-05,1.63236]
[1776456200988,42.44,77544.04,0.2,0.98728,2e-05,1.63236]
[1776456201007,42.44,77544.04,0.2,0.98728,2e-05,1.63236]
[1776456201187,42.44,77544.04,0.2,0.98728,2e-05,1.63236]
[1776456202099,42.45,77539.52,0.2,0.9872,2e-05,1.6407]
[1776456203106,42.45,77537.25,0.2,0.98716,2e-05,1.64488]
[1776456205120,42.45,77533.08,0.2,0.98709,2e-05,1.65262]
[1776456205726,42.45,77533.08,0.2,0.98709,2e-05,1.65262]
[1776456205934,42.45,77533.08,0.2,0.98709,2e-05,1.65262]
[1776456206190,42.45,77533.08,0.2,0.98709,2e-05,1.65262]
[1776456206286,42.45,77532.11,0.2,0.98707,2e-05,1.65456]
[1776456207979,42.45,77532.67,0.2,0.98708,2e-05,1.65385]
[1776456208155,42.45,77532.67,0.2,0.98708,2e-05,1.65385]
[1776456208196,42.45,77532.67,0.2,0.98708,2e-05,1.65385]
[1776456209148,42.46,77535.73,0.2,0.98712,2e-05,1.64909]
[1776456210155,42.46,77546.08,0.2,0.98728,2e-05,1.63161]
[1776456211163,42.46,77550.37,0.2,0.98736,2e-05,1.62236]
[1776456212169,42.46,77557.69,0.2,0.98747,2e-05,1.61026]
[1776456213176,42.46,77561.13,0.2,0.98752,2e-05,1.60479]
[1776456214183,42.46,77568.51,0.2,0.98763,2e-05,1.59274]
[1776456215199,42.47,77581.99,0.2,0.98783,1e-05,1.57065]
[1776456216206,42.47,77589.82,0.2,0.98795,1e-05,1.55812]
[1776456217459,42.47,77589.82,0.2,0.98795,1e-05,1.55812]
[1776456217213,42.47,77591.97,0.2,0.98797,1e-05,1.55501]
[1776456217507,42.47,77591.97,0.2,0.98797,1e-05,1.55501]
[1776456218220,42.47,77595.74,0.2,0.98803,1e-05,1.54925]
[1776456219227,42.48,77596.68,0.2,0.98804,1e-05,1.54814]
[1776456220234,42.48,77593.09,0.2,0.98798,1e-05,1.55446]
[1776456221244,42.48,77588.29,0.2,0.9879,1e-05,1.56279]
[1776456222251,42.48,77582.78,0.2,0.98782,1e-05,1.57231]
[1776456223258,42.48,77579.25,0.2,0.98776,2e-05,1.57858]
[1776456224777,42.49,77579.06,0.2,0.98776,2e-05,1.57929]
[1776456224830,42.49,77579.06,0.2,0.98776,2e-05,1.57929]
[1776456224941,42.49,77579.06,0.2,0.98776,2e-05,1.57929]
[1776456224949,42.49,77579.06,0.2,0.98776,2e-05,1.57929]
[1776456225069,42.49,77579.06,0.2,0.98776,2e-05,1.57929]
[1776456225188,42.49,77579.06,0.2,0.98776,2e-05,1.57929]
[1776456225334,42.49,77579.06,0.2,0.98776,2e-05,1.57929]
[1776456225444,42.49,77579.06,0.2,0.98776,2e-05,1.57929]
[1776456225423,42.49,77577.52,0.2,0.98773,2e-05,1.58261]
[1776456226279,42.49,77578.5,0.2,0.98774,2e-05,1.58097]
[1776456230308,42.5,77580.47,0.2,0.98776,2e-05,1.57919]
[1776456231315,42.5,77577.09,0.2,0.9877,2e-05,1.58519]
[1776456232364,42.5,77577.09,0.2,0.9877,2e-05,1.58519]
[1776456232439,42.5,77577.09,0.2,0.9877,2e-05,1.58519]
[1776456232445,42.5,77577.09,0.2,0.9877,2e-05,1.58519]
[1776456232465,42.5,77572.19,0.2,0.98762,2e-05,1.59412]
[1776456232563,42.5,77572.19,0.2,0.98762,2e-05,1.59412]
[1776456232688,42.5,77572.19,0.2,0.98762,2e-05,1.59412]
[1776456232694,42.5,77572.19,0.2,0.98762,2e-05,1.59412]
[1776456232851,42.5,77572.19,0.2,0.98762,2e-05,1.59412]
[1776456232939,42.5,77572.19,0.2,0.98762,2e-05,1.59412]
[1776456235343,42.51,77574.89,0.2,0.98766,2e-05,1.5903]
[1776456239371,42.52,77579.02,0.2,0.98771,2e-05,1.58483]
[1776456240082,42.52,77579.02,0.2,0.98771,2e-05,1.58483]
[1776456240088,42.52,77579.02,0.2,0.98771,2e-05,1.58483]
[1776456240199,42.52,77579.02,0.2,0.98771,2e-05,1.58483]
[1776456240213,42.52,77579.02,0.2,0.98771,2e-05,1.58483]
[1776456240320,42.52,77579.02,0.2,0.98771,2e-05,1.58483]
[1776456240438,42.52,77579.02,0.2,0.98771,2e-05,1.58483]
[1776456240442,42.52,77579.02,0.2,0.98771,2e-05,1.58483]
[1776456240378,42.52,77587.57,0.2,0.98783,1e-05,1.57099]
[1776456240616,42.52,77587.57,0.2,0.98783,1e-05,1.57099]
[1776456240689,42.52,77587.57,0.2,0.98783,1e-05,1.57099]
[1776456241385,42.52,77589.83,0.2,0.98786,1e-05,1.56762]
[1776456242392,42.52,77590.48,0.2,0.98787,1e-05,1.56693]
[1776456244406,42.53,77591.92,0.2,0.98788,1e-05,1.56535]
[1776456245380,42.53,77591.92,0.2,0.98788,1e-05,1.56535]
[1776456245438,42.53,77591.92,0.2,0.98788,1e-05,1.56535]
[1776456245442,42.53,77591.92,0.2,0.98788,1e-05,1.56535]
[1776456245482,42.53,77587.19,0.2,0.9878,1e-05,1.57395]
[1776456245588,42.53,77587.19,0.2,0.9878,1e-05,1.57395]
[1776456245691,42.53,77587.19,0.2,0.9878,1e-05,1.57395]
[1776456246420,42.53,77584.97,0.2,0.98777,2e-05,1.57763]
[1776456251455,42.54,77582.42,0.2,0.98771,2e-05,1.58412]
[1776456252363,42.54,77582.42,0.2,0.98771,2e-05,1.58412]
[1776456252437,42.54,77582.42,0.2,0.98771,2e-05,1.58412]
[1776456252443,42.54,77582.42,0.2,0.98771,2e-05,1.58412]
[1776456252462,42.54,77577.97,0.2,0.98765,2e-05,1.59154]
[1776456252683,42.54,77577.97,0.2,0.98765,2e-05,1.59154]
[1776456252711,42.54,77577.97,0.2,0.98765,2e-05,1.59154]
[1776456254477,42.55,77579.3,0.2,0.98766,2e-05,1.59039]
[1776456259072,42.56,77578.99,0.2,0.98764,2e-05,1.59232]
[1776456259126,42.56,77578.99,0.2,0.98764,2e-05,1.59232]
[1776456259191,42.56,77578.99,0.2,0.98764,2e-05,1.59232]
[1776456259512,42.56,77577.84,0.2,0.98762,2e-05,1.5946]
[1776456264546,42.57,77578.64,0.2,0.98761,2e-05,1.59502]
[1776456269582,42.58,77578.99,0.2,0.9876,2e-05,1.59621]
[1776456275232,42.58,77578.6,0.2,0.9876,2e-05,1.59606]
[1776456275355,42.58,77578.6,0.2,0.9876,2e-05,1.59606]
[1776456275436,42.58,77578.6,0.2,0.9876,2e-05,1.59606]
[1776456275455,42.59,77579.57,0.2,0.98761,2e-05,1.59514]
[1776456275650,42.59,77579.57,0.2,0.98761,2e-05,1.59514]
[1776456275690,42.59,77579.57,0.2,0.98761,2e-05,1.59514]
[1776456275936,42.59,77579.57,0.2,0.98761,2e-05,1.59514]
[1776456275967,42.59,77579.57,0.2,0.98761,2e-05,1.59514]
[1776456276080,42.59,77579.57,0.2,0.98761,2e-05,1.59514]
[1776456276194,42.59,77579.57,0.2,0.98761,2e-05,1.59514]
[1776456276199,42.59,77579.57,0.2,0.98761,2e-05,1.59514]
[1776456276276,42.59,77579.57,0.2,0.98761,2e-05,1.59514]
[1776456276429,42.59,77579.57,0.2,0.98761,2e-05,1.59514]
[1776456276442,42.59,77579.57,0.2,0.98761,2e-05,1.59514]
[1776456276614,42.59,77580.14,0.2,0.98762,2e-05,1.59454]
[1776456276690,42.59,77580.14,0.2,0.98762,2e-05,1.59454]
[1776456276950,42.59,77580.14,0.2,0.98762,2e-05,1.59454]
[1776456277024,42.59,77580.14,0.2,0.98762,2e-05,1.59454]
[1776456277093,42.59,77580.14,0.2,0.98762,2e-05,1.59454]
[1776456277166,42.59,77580.14,0.2,0.98762,2e-05,1.59454]
[1776456277319,42.59,77580.14,0.2,0.98762,2e-05,1.59454]
[1776456277437,42.59,77580.14,0.2,0.98762,2e-05,1.59454]
[1776456277688,42.59,77579.93,0.2,0.98761,2e-05,1.59525]
[1776456277838,42.59,77579.93,0.2,0.98761,2e-05,1.59525]
[1776456277940,42.59,77587.69,0.2,0.98773,2e-05,1.58232]
[1776456278645,42.59,77596.23,0.2,0.98785,1e-05,1.56856]
[1776456279652,42.6,77596.21,0.2,0.98785,1e-05,1.56899]
[1776456280659,42.6,77597.2,0.2,0.98786,1e-05,1.56775]
[1776456282673,42.6,77596.15,0.2,0.98784,1e-05,1.57028]
[1776456284686,42.61,77597.17,0.2,0.98784,1e-05,1.56938]
[1776456287046,42.61,77603.93,0.2,0.98794,1e-05,1.55905]
[1776456287937,42.61,77603.93,0.2,0.98794,1e-05,1.55905]
[1776456288261,42.61,77608.17,0.2,0.988,1e-05,1.55252]
[1776456289732,42.62,77606.9,0.2,0.98797,1e-05,1.55544]
[1776456290739,42.62,77605.69,0.2,0.98795,1e-05,1.55784]
[1776456291746,42.62,77599.19,0.2,0.98785,1e-05,1.56893]
[1776456292753,42.62,77592.48,0.2,0.98774,2e-05,1.58042]
[1776456293760,42.63,77598.95,0.2,0.98784,1e-05,1.57009]
[1776456294767,42.63,77604.58,0.2,0.98792,1e-05,1.56122]
[1776456297788,42.64,77605.69,0.2,0.98792,1e-05,1.56061]
[1776456299802,42.64,77606.85,0.2,0.98793,1e-05,1.55951]
[1776456300809,42.64,77608.68,0.2,0.98796,1e-05,1.55692]
[1776456303831,42.65,77610.25,0.2,0.98797,1e-05,1.55558]
[1776456308865,42.66,77613.12,0.2,0.98799,1e-05,1.55293]
[1776456311886,42.67,77615.57,0.2,0.98802,1e-05,1.55016]
[1776456316921,42.68,77615.35,0.2,0.988,1e-05,1.55258]
[1776456318935,42.68,77607.15,0.2,0.98787,1e-05,1.56682]
[1776456319942,42.68,77603.01,0.2,0.9878,1e-05,1.57402]
[1776456324978,42.69,77587.26,0.2,0.98755,2e-05,1.60205]
[1776456325984,42.7,77590.85,0.2,0.9876,2e-05,1.59637]
[1776456326991,42.7,77599.85,0.2,0.98773,2e-05,1.58174]
[1776456327999,42.7,77603.12,0.2,0.98778,1e-05,1.57669]
[1776456329005,42.7,77605.89,0.2,0.98782,1e-05,1.57249]
[1776456330013,42.7,77606.68,0.2,0.98783,1e-05,1.57156]
[1776456332043,42.71,77610.08,0.2,0.98789,1e-05,1.56453]
[1776456333043,42.71,77612.15,0.2,0.98791,1e-05,1.56151]
[1776456334542,42.71,77612.15,0.2,0.98791,1e-05,1.56151]
[1776456334589,42.71,77613.16,0.2,0.98792,1e-05,1.56064]
[1776456335058,42.71,77614.03,0.2,0.98793,1e-05,1.55921]
[1776456340093,42.72,77612.88,0.2,0.9879,1e-05,1.56305]
[1776456340831,42.72,77612.88,0.2,0.9879,1e-05,1.56305]
[1776456340940,42.72,77612.88,0.2,0.9879,1e-05,1.56305]
[1776456345128,42.74,77611.66,0.2,0.98786,1e-05,1.567]
[1776456346135,42.74,77610.48,0.2,0.98784,1e-05,1.56932]
[1776456353184,42.75,77610.29,0.2,0.98782,1e-05,1.57225]
[1776456355198,42.76,77609.57,0.2,0.9878,1e-05,1.57419]
[1776456358219,42.76,77612.54,0.2,0.98783,1e-05,1.57041]
[1776456359226,42.76,77613.46,0.2,0.98784,1e-05,1.56928]
[1776456359971,42.76,77613.46,0.2,0.98784,1e-05,1.56928]
[1776456365268,42.78,77612.95,0.2,0.98782,1e-05,1.57239]
[1776456366275,42.78,77613.67,0.2,0.98782,1e-05,1.57158]
[1776456371310,42.79,77613.37,0.2,0.9878,1e-05,1.57395]
[1776456376345,42.8,77613.26,0.2,0.98778,1e-05,1.57599]
[1776456381383,42.81,77614.97,0.2,0.98779,1e-05,1.575]
[1776456382388,42.81,77617.59,0.2,0.98783,1e-05,1.57106]
[1776456383395,42.81,77616.34,0.2,0.98781,1e-05,1.57349]
[1776456384402,42.81,77614.9,0.2,0.98778,1e-05,1.57623]
[1776456386417,42.82,77610.7,0.2,0.98771,1e-05,1.58389]
[1776456387423,42.82,77606.09,0.2,0.98764,2e-05,1.59189]
[1776456389437,42.82,77605.26,0.2,0.98762,2e-05,1.59396]
[1776456392458,42.83,77602.57,0.2,0.98759,2e-05,1.59723]
[1776456394472,42.83,77600.28,0.2,0.98755,2e-05,1.60171]
[1776456395479,42.84,77599.38,0.2,0.98753,2e-05,1.60355]
[1776456397492,42.84,77598.6,0.2,0.98751,2e-05,1.6055]
[1776456399506,42.84,77600.31,0.2,0.98753,2e-05,1.60328]
[1776456402527,42.85,77599.35,0.2,0.98751,2e-05,1.60586]
[1776456403630,42.85,77599.35,0.2,0.98751,2e-05,1.60586]
[1776456403543,42.85,77594.16,0.2,0.98743,2e-05,1.61488]
[1776456404552,42.85,77583.71,0.2,0.98727,2e-05,1.63282]
[1776456405559,42.85,77578.47,0.2,0.98718,2e-05,1.64202]
[1776456406566,42.85,77578.16,0.2,0.98717,2e-05,1.64283]
[1776456407480,42.85,77578.16,0.2,0.98717,2e-05,1.64283]
[1776456407595,42.85,77578.16,0.2,0.98717,2e-05,1.64283]
[1776456407679,42.86,77576.95,0.2,0.98715,2e-05,1.64541]
[1776456407838,42.86,77576.95,0.2,0.98715,2e-05,1.64541]
[1776456407991,42.86,77576.95,0.2,0.98715,2e-05,1.64541]
[1776456408581,42.86,77581.93,0.2,0.98723,2e-05,1.63695]
[1776456409587,42.86,77587.42,0.2,0.98731,2e-05,1.62791]
[1776456410594,42.86,77601.03,0.2,0.98752,2e-05,1.60532]
[1776456411601,42.86,77606.22,0.2,0.98759,2e-05,1.59695]
[1776456412608,42.88,77605.5,0.2,0.98755,2e-05,1.60134]
[1776456413615,42.9,77603.5,0.2,0.98749,2e-05,1.60797]
[1776456414622,42.9,77602.34,0.2,0.98747,2e-05,1.61023]
[1776456416636,42.9,77603.42,0.2,0.98748,2e-05,1.60937]
[1776456417643,42.9,77602.46,0.2,0.98746,2e-05,1.61129]
[1776456420664,42.91,77604.19,0.2,0.98748,2e-05,1.60934]
[1776456423685,42.91,77599.82,0.2,0.98741,2e-05,1.6176]
[1776456425698,42.92,77598.27,0.2,0.98738,2e-05,1.62081]
[1776456430734,42.95,77597.53,0.2,0.9873,2e-05,1.6288]
[1776456435769,43.03,77597.06,0.2,0.98717,2e-05,1.64333]
[1776456436776,43.04,77600.99,0.2,0.98721,2e-05,1.63927]
[1776456437782,43.06,77604.98,0.2,0.98725,2e-05,1.63519]
[1776456438790,43.07,77603.84,0.2,0.98721,2e-05,1.63985]
[1776456443826,43.08,77597.53,0.2,0.9871,2e-05,1.65188]
[1776456444832,43.08,77591.78,0.2,0.987,2e-05,1.66192]
[1776456445839,43.08,77589.82,0.2,0.98697,2e-05,1.6655]
[1776456446846,43.08,77588.35,0.2,0.98695,2e-05,1.66825]
[1776456447853,43.08,77583.55,0.2,0.98687,2e-05,1.67671]
[1776456449869,43.08,77587.54,0.2,0.98693,2e-05,1.67026]
[1776456450874,43.08,77598.59,0.2,0.9871,2e-05,1.65162]
[1776456451881,43.1,77599.68,0.2,0.98711,2e-05,1.64996]
[1776456452887,43.11,77600.77,0.2,0.98711,2e-05,1.65054]
[1776456453895,43.11,77614.46,0.2,0.98731,2e-05,1.62767]
[1776456454905,43.11,77619.14,0.2,0.98738,2e-05,1.62012]
[1776456455912,43.12,77630.78,0.2,0.98756,2e-05,1.60104]
[1776456456925,43.12,77634.04,0.2,0.9876,1e-05,1.59598]
[1776456458939,43.12,77633.07,0.2,0.98758,2e-05,1.59826]
[1776456459945,43.12,77632.1,0.2,0.98756,2e-05,1.6002]
[1776456460953,43.12,77630.92,0.2,0.98754,2e-05,1.60248]
[1776456461960,43.13,77626.43,0.2,0.98747,2e-05,1.61026]
[1776456462967,43.13,77622.36,0.2,0.98741,2e-05,1.61736]
[1776456465988,43.13,77621.53,0.2,0.98739,2e-05,1.61964]
[1776456470016,43.14,77624.45,0.2,0.98742,2e-05,1.61595]
[1776456475051,43.15,77624.98,0.2,0.98742,2e-05,1.61657]
[1776456476058,43.15,77620.2,0.2,0.98734,2e-05,1.62486]
[1776456477064,43.15,77615.01,0.2,0.98726,2e-05,1.63386]
[1776456478072,43.15,77613.74,0.2,0.98724,2e-05,1.63627]
[1776456481093,43.16,77625.39,0.2,0.98741,2e-05,1.61755]
[1776456482100,43.16,77632.91,0.2,0.98752,2e-05,1.60534]
[1776456483107,43.16,77631.54,0.2,0.9875,2e-05,1.60793]
[1776456484114,43.16,77630.32,0.2,0.98747,2e-05,1.61027]
[1776456489149,43.17,77629.76,0.2,0.98745,2e-05,1.61274]
[1776456490156,43.17,77635.84,0.2,0.98754,2e-05,1.60295]
[1776456491168,43.17,77638.02,0.2,0.98757,2e-05,1.59967]
[1776456494189,43.18,77636.89,0.2,0.98754,2e-05,1.6025]
[1776456495196,43.18,77638.02,0.2,0.98756,2e-05,1.60095]
[1776456496202,43.18,77638.78,0.2,0.98757,2e-05,1.60001]
[1776456496902,43.18,77638.78,0.2,0.98757,2e-05,1.60001]
[1776456496929,43.18,77638.78,0.2,0.98757,2e-05,1.60001]
[1776456497210,43.18,77646.71,0.2,0.98768,1e-05,1.58726]
[1776456498217,43.19,77649.81,0.2,0.98773,1e-05,1.58251]
[1776456500679,43.19,77649.56,0.2,0.98772,1e-05,1.58327]
[1776456500755,43.19,77651.24,0.2,0.98774,1e-05,1.58121]
[1776456500964,43.19,77651.24,0.2,0.98774,1e-05,1.58121]
[1776456502245,43.19,77649.66,0.2,0.98771,1e-05,1.58415]
[1776456503252,43.19,77647.39,0.2,0.98767,1e-05,1.58821]
[1776456506555,43.2,77646.99,0.2,0.98766,1e-05,1.58954]
[1776456506701,43.2,77646.99,0.2,0.98766,1e-05,1.58954]
[1776456506787,43.2,77645.19,0.2,0.98763,1e-05,1.59315]
[1776456508287,43.2,77643.89,0.2,0.98761,1e-05,1.59562]
[1776456512316,43.21,77646.63,0.2,0.98765,1e-05,1.59016]
[1776456517353,43.22,77645.64,0.2,0.98762,1e-05,1.59342]
[1776456519367,43.22,77643.18,0.2,0.98758,1e-05,1.59812]
[1776456520374,43.22,77641.16,0.2,0.98755,2e-05,1.60177]
[1776456523395,43.23,77637.92,0.2,0.98749,2e-05,1.60805]
[1776456524402,43.23,77635.5,0.2,0.98745,2e-05,1.61236]
[1776456527423,43.24,77634.47,0.2,0.98743,2e-05,1.61493]
[1776456530444,43.24,77638.31,0.2,0.98748,2e-05,1.6094]
[1776456531451,43.24,77640.63,0.2,0.98751,2e-05,1.60585]
[1776456534472,43.25,77641.75,0.2,0.98752,2e-05,1.60489]
[1776456535479,43.25,77643.44,0.2,0.98754,2e-05,1.60239]
[1776456536486,43.25,77641.03,0.2,0.9875,2e-05,1.60668]
[1776456538500,43.25,77639.71,0.2,0.98748,2e-05,1.60946]
[1776456543534,43.26,77639.44,0.2,0.98746,2e-05,1.61135]
[1776456548570,43.27,77638.68,0.2,0.98744,2e-05,1.61405]
[1776456552598,43.27,77637.52,0.2,0.98741,2e-05,1.6171]
[1776456557635,43.28,77637.98,0.2,0.9874,2e-05,1.61771]
[1776456558642,43.28,77639.27,0.2,0.98742,2e-05,1.61584]
[1776456561666,43.29,77640.35,0.2,0.98743,2e-05,1.61488]
[1776456564688,43.29,77641.6,0.2,0.98744,2e-05,1.61363]
[1776456567712,43.3,77637.36,0.2,0.98737,2e-05,1.62151]
[1776456568717,43.3,77633.96,0.2,0.98732,2e-05,1.62746]
[1776456569724,43.3,77631.48,0.2,0.98728,2e-05,1.63188]
[1776456574759,43.31,77631.37,0.2,0.98728,2e-05,1.63105]
[1776456579794,43.31,77631.95,0.2,0.98728,2e-05,1.63132]
[1776456584829,43.32,77631.58,0.2,0.98726,2e-05,1.63319]
[1776456590870,43.33,77630.41,0.2,0.98723,2e-05,1.63687]
[1776456595906,43.34,77630.69,0.2,0.98722,2e-05,1.63762]
[1776456597920,43.34,77626.58,0.2,0.98715,2e-05,1.64502]
[1776456598927,43.34,77619.3,0.2,0.98704,2e-05,1.65755]
[1776456599934,43.34,77617.49,0.2,0.98701,2e-05,1.66083]
[1776456601083,43.34,77617.49,0.2,0.98701,2e-05,1.66083]
[1776456601951,43.34,77603.0,0.2,0.98678,2e-05,1.68598]
[1776456602958,43.34,77602.56,0.2,0.98677,2e-05,1.68689]
[1776456605054,43.34,77603.27,0.2,0.98678,2e-05,1.68583]
[1776456605118,43.35,77603.05,0.2,0.98677,2e-05,1.68637]
[1776456606031,43.35,77603.05,0.2,0.98677,2e-05,1.68637]
[1776456606203,43.35,77603.05,0.2,0.98677,2e-05,1.68637]
[1776456612021,43.35,77593.67,0.2,0.98662,2e-05,1.70363]
[1776456613028,43.35,77586.04,0.2,0.98649,2e-05,1.71701]
[1776456617437,43.35,77575.89,0.2,0.98632,2e-05,1.73519]
[1776456618063,43.35,77574.56,0.2,0.9863,2e-05,1.7376]
[1776456619193,43.35,77574.56,0.2,0.9863,2e-05,1.7376]
[1776456619374,43.35,77574.56,0.2,0.9863,2e-05,1.7376]
[1776456619443,43.36,77574.53,0.2,0.9863,2e-05,1.73773]
[1776456620081,43.36,77569.83,0.2,0.98622,2e-05,1.74608]
[1776456621088,43.36,77559.51,0.2,0.98605,2e-05,1.76444]
[1776456622095,43.36,77556.41,0.2,0.986,2e-05,1.76999]
[1776456623102,43.36,77550.47,0.2,0.9859,2e-05,1.78063]
[1776456624108,43.36,77545.67,0.2,0.98582,2e-05,1.78926]
[1776456625116,43.36,77541.48,0.2,0.98575,2e-05,1.79679]
[1776456627130,43.36,77544.61,0.2,0.98581,2e-05,1.79106]
[1776456629144,43.36,77541.39,0.2,0.98575,2e-05,1.79683]
[1776456633782,43.35,77540.23,0.2,0.98575,2e-05,1.79641]
[1776456633838,43.35,77540.23,0.2,0.98575,2e-05,1.79641]
[1776456633936,43.35,77540.16,0.2,0.98575,2e-05,1.79647]
[1776456633971,43.35,77540.16,0.2,0.98575,2e-05,1.79647]
[1776456634064,43.35,77540.16,0.2,0.98575,2e-05,1.79647]
[1776456634195,43.35,77540.16,0.2,0.98575,2e-05,1.79647]
[1776456634200,43.35,77540.16,0.2,0.98575,2e-05,1.79647]
[1776456634318,43.35,77540.16,0.2,0.98575,2e-05,1.79647]
[1776456634437,43.35,77540.16,0.2,0.98575,2e-05,1.79647]
[1776456634442,43.35,77540.16,0.2,0.98575,2e-05,1.79647]
[1776456634624,43.35,77540.16,0.2,0.98575,2e-05,1.79647]
[1776456634690,43.35,77540.16,0.2,0.98575,2e-05,1.79647]
[1776456634791,43.35,77540.12,0.2,0.98575,2e-05,1.79654]
[1776456640221,43.35,77536.89,0.2,0.9857,2e-05,1.8022]
[1776456641228,43.35,77524.48,0.2,0.98549,2e-05,1.82476]
[1776456642235,43.35,77511.29,0.2,0.98526,2e-05,1.84895]
[1776456643242,43.35,77498.17,0.2,0.98503,2e-05,1.87321]
[1776456644249,43.35,77491.06,0.2,0.98491,2e-05,1.88637]
[1776456646263,43.35,77494.96,0.2,0.98498,2e-05,1.87869]
[1776456648277,43.35,77488.52,0.2,0.98487,2e-05,1.89043]
[1776456649358,43.35,77488.52,0.2,0.98487,2e-05,1.89043]
[1776456650293,43.35,77476.61,0.2,0.98466,2e-05,1.91277]
[1776456651301,43.35,77470.03,0.2,0.98454,2e-05,1.9251]
[1776456652308,43.34,77461.5,0.2,0.98439,2e-05,1.94096]
[1776456653269,43.34,77461.5,0.2,0.98439,2e-05,1.94096]
[1776456653315,43.33,77461.08,0.2,0.98441,2e-05,1.93897]
[1776456654298,43.33,77461.08,0.2,0.98441,2e-05,1.93897]
[1776456654437,43.33,77461.08,0.2,0.98441,2e-05,1.93897]
[1776456654508,43.32,77464.66,0.2,0.9845,2e-05,1.92935]
[1776456656365,43.31,77468.88,0.2,0.98458,2e-05,1.92078]
[1776456658379,43.31,77472.19,0.2,0.98465,2e-05,1.91398]
[1776456659386,43.31,77475.98,0.2,0.98472,2e-05,1.90655]
[1776456663414,43.3,77479.71,0.2,0.98481,2e-05,1.89682]
[1776456665941,43.29,77479.59,0.2,0.98482,2e-05,1.8951]
[1776456665995,43.29,77479.7,0.2,0.98483,2e-05,1.8947]
[1776456666165,43.29,77479.7,0.2,0.98483,2e-05,1.8947]
[1776456666194,43.29,77479.7,0.2,0.98483,2e-05,1.8947]
[1776456666220,43.29,77479.7,0.2,0.98483,2e-05,1.8947]
[1776456666278,43.29,77479.7,0.2,0.98483,2e-05,1.8947]
[1776456666406,43.29,77479.7,0.2,0.98483,2e-05,1.8947]
[1776456666438,43.29,77479.7,0.2,0.98483,2e-05,1.8947]
[1776456666507,43.29,77480.0,0.2,0.98483,2e-05,1.89395]
[1776456667442,43.28,77476.66,0.2,0.98478,2e-05,1.90007]
[1776456670463,43.27,77487.37,0.2,0.98499,2e-05,1.87756]
[1776456671470,43.27,77490.26,0.2,0.98504,2e-05,1.87199]
[1776456672478,43.26,77494.09,0.2,0.98512,2e-05,1.86334]
[1776456675499,43.26,77498.4,0.2,0.9852,2e-05,1.85493]
[1776456676506,43.26,77502.07,0.2,0.98527,2e-05,1.848]
[1776456678249,43.26,77504.18,0.2,0.9853,2e-05,1.844]
[1776456678365,43.26,77504.18,0.2,0.9853,2e-05,1.844]
[1776456678443,43.26,77504.18,0.2,0.9853,2e-05,1.844]
[1776456678944,43.26,77504.18,0.2,0.9853,2e-05,1.844]
[1776456678520,43.26,77505.63,0.2,0.98533,2e-05,1.84122]
[1776456679008,43.26,77505.63,0.2,0.98533,2e-05,1.84122]
[1776456679199,43.26,77505.63,0.2,0.98533,2e-05,1.84122]
[1776456679203,43.26,77505.63,0.2,0.98533,2e-05,1.84122]
[1776456679440,43.26,77505.63,0.2,0.98533,2e-05,1.84122]
[1776456681541,43.26,77510.15,0.2,0.98541,2e-05,1.83264]
[1776456685569,43.26,77514.71,0.2,0.98549,2e-05,1.82399]
[1776456688122,43.26,77517.12,0.2,0.98553,2e-05,1.81948]
[1776456688180,43.26,77517.12,0.2,0.98553,2e-05,1.81948]
[1776456688192,43.26,77517.12,0.2,0.98553,2e-05,1.81948]
[1776456688484,43.26,77517.12,0.2,0.98553,2e-05,1.81948]
[1776456688534,43.26,77517.12,0.2,0.98553,2e-05,1.81948]
[1776456688552,43.26,77517.12,0.2,0.98553,2e-05,1.81948]
[1776456688674,43.26,77517.12,0.2,0.98553,2e-05,1.81948]
[1776456688690,43.26,77517.12,0.2,0.98553,2e-05,1.81948]
[1776456688735,43.26,77516.41,0.2,0.98552,2e-05,1.82073]
[1776456691611,43.26,77511.92,0.2,0.98546,2e-05,1.8264]
[1776456696646,43.26,77510.22,0.2,0.98544,2e-05,1.82922]
[1776456697326,43.26,77510.22,0.2,0.98544,2e-05,1.82922]
[1776456697440,43.26,77510.22,0.2,0.98544,2e-05,1.82922]
[1776456697447,43.26,77510.22,0.2,0.98544,2e-05,1.82922]
[1776456697700,43.26,77510.22,0.2,0.98544,2e-05,1.82922]
[1776456697704,43.26,77510.22,0.2,0.98544,2e-05,1.82922]
[1776456697838,43.26,77510.22,0.2,0.98544,2e-05,1.82922]
[1776456697938,43.26,77510.22,0.2,0.98544,2e-05,1.82922]
[1776456697940,43.26,77510.21,0.2,0.98544,2e-05,1.82912]
[1776456699667,43.25,77523.51,0.2,0.98567,2e-05,1.80475]
[1776456700674,43.25,77527.6,0.2,0.98574,2e-05,1.79731]
[1776456701680,43.25,77520.73,0.2,0.98562,2e-05,1.80979]
[1776456702688,43.25,77515.37,0.2,0.98553,2e-05,1.81956]
[1776456703655,43.25,77515.37,0.2,0.98553,2e-05,1.81956]
[1776456703689,43.25,77515.37,0.2,0.98553,2e-05,1.81956]
[1776456703811,43.25,77515.37,0.2,0.98553,2e-05,1.81956]
[1776456703939,43.25,77515.37,0.2,0.98553,2e-05,1.81956]
[1776456704012,43.25,77511.69,0.2,0.98547,2e-05,1.82622]
[1776456704277,43.25,77511.69,0.2,0.98547,2e-05,1.82622]
[1776456704287,43.25,77511.69,0.2,0.98547,2e-05,1.82622]
[1776456704319,43.25,77511.69,0.2,0.98547,2e-05,1.82622]
[1776456704444,43.25,77511.69,0.2,0.98547,2e-05,1.82622]
[1776456706716,43.25,77517.86,0.2,0.98557,2e-05,1.81481]
[1776456707446,43.25,77517.86,0.2,0.98557,2e-05,1.81481]
[1776456707624,43.25,77517.86,0.2,0.98557,2e-05,1.81481]
[1776456707696,43.25,77517.86,0.2,0.98557,2e-05,1.81481]
[1776456707723,43.25,77520.72,0.2,0.98562,2e-05,1.80956]
[1776456710072,43.25,77523.03,0.2,0.98566,2e-05,1.80532]
[1776456710136,43.25,77523.03,0.2,0.98566,2e-05,1.80532]
[1776456710192,43.25,77523.03,0.2,0.98566,2e-05,1.80532]
[1776456711754,43.25,77533.77,0.2,0.98584,2e-05,1.78584]
[1776456712761,43.25,77534.89,0.2,0.98586,2e-05,1.78384]
[1776456714509,43.25,77537.33,0.2,0.9859,2e-05,1.77947]
[1776456714588,43.25,77537.33,0.2,0.9859,2e-05,1.77947]
[1776456714674,43.25,77537.33,0.2,0.9859,2e-05,1.77947]
[1776456714694,43.25,77537.33,0.2,0.9859,2e-05,1.77947]
[1776456714795,43.25,77537.33,0.2,0.9859,2e-05,1.77947]
[1776456714999,43.25,77537.37,0.2,0.9859,2e-05,1.77946]
[1776456715104,43.25,77537.37,0.2,0.9859,2e-05,1.77946]
[1776456715151,43.25,77537.37,0.2,0.9859,2e-05,1.77946]
[1776456715153,43.25,77537.37,0.2,0.9859,2e-05,1.77946]
[1776456715251,43.25,77537.37,0.2,0.9859,2e-05,1.77946]
[1776456715393,43.25,77537.37,0.2,0.9859,2e-05,1.77946]
[1776456715438,43.25,77537.37,0.2,0.9859,2e-05,1.77946]
[1776456715782,43.25,77537.44,0.2,0.9859,2e-05,1.77933]
[1776456717797,43.25,77544.53,0.2,0.98602,2e-05,1.76667]
[1776456718691,43.25,77544.53,0.2,0.98602,2e-05,1.76667]
[1776456718938,43.25,77544.53,0.2,0.98602,2e-05,1.76667]
[1776456718979,43.25,77550.1,0.2,0.98611,2e-05,1.75681]
[1776456720817,43.25,77547.25,0.2,0.98607,2e-05,1.76195]
[1776456721944,43.25,77547.25,0.2,0.98607,2e-05,1.76195]
[1776456722042,43.26,77546.98,0.2,0.98606,2e-05,1.76255]
[1776456722074,43.26,77546.98,0.2,0.98606,2e-05,1.76255]
[1776456722200,43.26,77546.98,0.2,0.98606,2e-05,1.76255]
[1776456722307,43.26,77546.98,0.2,0.98606,2e-05,1.76255]
[1776456722444,43.26,77546.98,0.2,0.98606,2e-05,1.76255]
[1776456722444,43.26,77546.98,0.2,0.98606,2e-05,1.76255]
[1776456722542,43.26,77546.98,0.2,0.98606,2e-05,1.76255]
[1776456722676,43.26,77546.98,0.2,0.98606,2e-05,1.76255]
[1776456722704,43.26,77546.98,0.2,0.98606,2e-05,1.76255]
[1776456722887,43.26,77546.98,0.2,0.98606,2e-05,1.76255]
[1776456722943,43.26,77546.98,0.2,0.98606,2e-05,1.76255]
[1776456723044,43.26,77547.49,0.2,0.98607,2e-05,1.76169]
[1776456723068,43.26,77547.49,0.2,0.98607,2e-05,1.76169]
[1776456723182,43.26,77547.49,0.2,0.98607,2e-05,1.76169]
[1776456723200,43.26,77547.49,0.2,0.98607,2e-05,1.76169]
[1776456723291,43.26,77547.49,0.2,0.98607,2e-05,1.76169]
[1776456723448,43.26,77547.49,0.2,0.98607,2e-05,1.76169]
[1776456723838,43.26,77547.62,0.2,0.98607,2e-05,1.76146]
[1776456725852,43.26,77556.74,0.2,0.98622,2e-05,1.74535]
[1776456726695,43.26,77556.74,0.2,0.98622,2e-05,1.74535]
[1776456726936,43.26,77556.74,0.2,0.98622,2e-05,1.74535]
[1776456726942,43.26,77556.74,0.2,0.98622,2e-05,1.74535]
[1776456726948,43.26,77562.38,0.2,0.98631,2e-05,1.73544]
[1776456727866,43.26,77562.57,0.2,0.98631,2e-05,1.73518]
[1776456730689,43.26,77560.05,0.2,0.98627,2e-05,1.73982]
[1776456730936,43.26,77560.05,0.2,0.98627,2e-05,1.73982]
[1776456731036,43.26,77559.48,0.2,0.98626,2e-05,1.74101]
[1776456731200,43.26,77559.48,0.2,0.98626,2e-05,1.74101]
[1776456731548,43.26,77559.48,0.2,0.98626,2e-05,1.74101]
[1776456731696,43.26,77559.48,0.2,0.98626,2e-05,1.74101]
[1776456731702,43.26,77559.48,0.2,0.98626,2e-05,1.74101]
[1776456731894,43.26,77560.01,0.2,0.98627,2e-05,1.74007]
[1776456732198,43.26,77560.01,0.2,0.98627,2e-05,1.74007]
[1776456732436,43.26,77560.01,0.2,0.98627,2e-05,1.74007]
[1776456732596,43.26,77560.01,0.2,0.98627,2e-05,1.74007]
[1776456732662,43.26,77560.01,0.2,0.98627,2e-05,1.74007]
[1776456732697,43.26,77560.01,0.2,0.98627,2e-05,1.74007]
[1776456732801,43.26,77560.01,0.2,0.98627,2e-05,1.74007]
[1776456732907,43.26,77560.01,0.2,0.98627,2e-05,1.74007]
[1776456732939,43.26,77560.01,0.2,0.98627,2e-05,1.74007]
[1776456733007,43.26,77556.57,0.2,0.98621,2e-05,1.74633]
[1776456733078,43.26,77556.57,0.2,0.98621,2e-05,1.74633]
[1776456733191,43.26,77556.57,0.2,0.98621,2e-05,1.74633]
[1776456733442,43.26,77556.57,0.2,0.98621,2e-05,1.74633]
[1776456733446,43.26,77556.57,0.2,0.98621,2e-05,1.74633]
[1776456733695,43.26,77556.57,0.2,0.98621,2e-05,1.74633]
[1776456733939,43.26,77556.57,0.2,0.98621,2e-05,1.74633]
[1776456733958,43.26,77554.36,0.2,0.98617,2e-05,1.75025]
[1776456734083,43.26,77554.36,0.2,0.98617,2e-05,1.75025]
[1776456734224,43.26,77554.36,0.2,0.98617,2e-05,1.75025]
[1776456734372,43.26,77554.36,0.2,0.98617,2e-05,1.75025]
[1776456734440,43.26,77554.36,0.2,0.98617,2e-05,1.75025]
[1776456734547,43.26,77554.36,0.2,0.98617,2e-05,1.75025]
[1776456734652,43.26,77554.36,0.2,0.98617,2e-05,1.75025]
[1776456734666,43.26,77554.36,0.2,0.98617,2e-05,1.75025]
[1776456734695,43.26,77554.36,0.2,0.98617,2e-05,1.75025]
[1776456734876,43.26,77554.36,0.2,0.98617,2e-05,1.75025]
[1776456734940,43.26,77554.36,0.2,0.98617,2e-05,1.75025]
[1776456735055,43.26,77554.36,0.2,0.98617,2e-05,1.75025]
[1776456734978,43.26,77554.3,0.2,0.98617,2e-05,1.75043]
[1776456735192,43.26,77554.3,0.2,0.98617,2e-05,1.75043]
[1776456735197,43.26,77554.3,0.2,0.98617,2e-05,1.75043]
[1776456735321,43.26,77554.3,0.2,0.98617,2e-05,1.75043]
[1776456735444,43.26,77554.3,0.2,0.98617,2e-05,1.75043]
[1776456735579,43.26,77554.3,0.2,0.98617,2e-05,1.75043]
[1776456735700,43.26,77554.3,0.2,0.98617,2e-05,1.75043]
[1776456735705,43.26,77554.3,0.2,0.98617,2e-05,1.75043]
[1776456735943,43.26,77554.3,0.2,0.98617,2e-05,1.75043]
[1776456735954,43.26,77554.3,0.2,0.98617,2e-05,1.75043]
[1776456736044,43.26,77554.22,0.2,0.98617,2e-05,1.7507]
[1776456736078,43.26,77554.22,0.2,0.98617,2e-05,1.7507]
[1776456736198,43.26,77554.22,0.2,0.98617,2e-05,1.7507]
[1776456736203,43.26,77554.22,0.2,0.98617,2e-05,1.7507]
[1776456736395,43.26,77554.22,0.2,0.98617,2e-05,1.7507]
[1776456736440,43.26,77554.22,0.2,0.98617,2e-05,1.7507]
[1776456736661,43.26,77554.22,0.2,0.98617,2e-05,1.7507]
[1776456736697,43.26,77554.22,0.2,0.98617,2e-05,1.7507]
[1776456736937,43.26,77554.22,0.2,0.98617,2e-05,1.7507]
[1776456736973,43.26,77554.21,0.2,0.98617,2e-05,1.75078]
[1776456737570,43.26,77554.21,0.2,0.98617,2e-05,1.75078]
[1776456737689,43.26,77554.21,0.2,0.98617,2e-05,1.75078]
[1776456737939,43.26,77554.21,0.2,0.98617,2e-05,1.75078]
[1776456737946,43.26,77554.21,0.2,0.98617,2e-05,1.75078]
[1776456738041,43.26,77554.36,0.2,0.98617,2e-05,1.75058]
[1776456740689,43.26,77554.22,0.2,0.98617,2e-05,1.75089]
[1776456740935,43.26,77554.22,0.2,0.98617,2e-05,1.75089]
[1776456741036,43.26,77554.18,0.2,0.98617,2e-05,1.75109]
[1776456741240,43.26,77554.18,0.2,0.98617,2e-05,1.75109]
[1776456741442,43.26,77554.18,0.2,0.98617,2e-05,1.75109]
[1776456741688,43.26,77554.18,0.2,0.98617,2e-05,1.75109]
[1776456741694,43.26,77554.18,0.2,0.98617,2e-05,1.75109]
[1776456741734,43.26,77554.18,0.2,0.98617,2e-05,1.75109]
[1776456741941,43.26,77554.18,0.2,0.98617,2e-05,1.75109]
[1776456741983,43.26,77554.1,0.2,0.98617,2e-05,1.7513]
[1776456742690,43.26,77554.1,0.2,0.98617,2e-05,1.7513]
[1776456742972,43.26,77554.05,0.2,0.98616,2e-05,1.75144]
[1776456749715,43.26,77554.29,0.2,0.98617,2e-05,1.75126]
[1776456749722,43.26,77554.29,0.2,0.98617,2e-05,1.75126]
[1776456749832,43.26,77554.29,0.2,0.98617,2e-05,1.75126]
[1776456749945,43.26,77554.29,0.2,0.98617,2e-05,1.75126]
[1776456750025,43.27,77556.84,0.2,0.98621,2e-05,1.74691]
[1776456750197,43.27,77556.84,0.2,0.98621,2e-05,1.74691]
[1776456751032,43.27,77560.93,0.2,0.98629,2e-05,1.73739]
[1776456756107,43.27,77561.48,0.2,0.9863,2e-05,1.73682]
[1776456760135,43.27,77563.13,0.2,0.98632,2e-05,1.73422]
[1776456761142,43.27,77565.35,0.2,0.98635,2e-05,1.73039]
[1776456762149,43.27,77566.56,0.2,0.98637,2e-05,1.72835]
[1776456762667,43.27,77566.56,0.2,0.98637,2e-05,1.72835]
[1776456762678,43.27,77566.56,0.2,0.98637,2e-05,1.72835]
[1776456762697,43.27,77566.56,0.2,0.98637,2e-05,1.72835]
[1776456763156,43.27,77568.84,0.2,0.98641,2e-05,1.72444]
[1776456765170,43.27,77566.12,0.2,0.98636,2e-05,1.7294]
[1776456766177,43.27,77564.68,0.2,0.98634,2e-05,1.73202]
[1776456771212,43.27,77564.49,0.2,0.98633,2e-05,1.73274]
[1776456778442,43.28,77564.64,0.2,0.98633,2e-05,1.73271]
[1776456778609,43.28,77564.64,0.2,0.98633,2e-05,1.73271]
[1776456778702,43.28,77564.64,0.2,0.98633,2e-05,1.73271]
[1776456783296,43.28,77560.35,0.2,0.98626,2e-05,1.74095]
[1776456784455,43.28,77560.35,0.2,0.98626,2e-05,1.74095]
[1776456784528,43.28,77560.35,0.2,0.98626,2e-05,1.74095]
[1776456784600,43.28,77560.35,0.2,0.98626,2e-05,1.74095]
[1776456784708,43.28,77560.35,0.2,0.98626,2e-05,1.74095]
[1776456784938,43.28,77560.35,0.2,0.98626,2e-05,1.74095]
[1776456785001,43.28,77552.96,0.2,0.98614,2e-05,1.7541]
[1776456785775,43.28,77552.96,0.2,0.98614,2e-05,1.7541]
[1776456785935,43.28,77552.96,0.2,0.98614,2e-05,1.7541]
[1776456785996,43.28,77542.32,0.2,0.98596,2e-05,1.77313]
[1776456786192,43.28,77542.32,0.2,0.98596,2e-05,1.77313]
[1776456786317,43.28,77538.03,0.2,0.98589,2e-05,1.78083]
[1776456788942,43.28,77538.58,0.2,0.9859,2e-05,1.77983]
[1776456788997,43.28,77538.58,0.2,0.9859,2e-05,1.77983]
[1776456789038,43.28,77544.03,0.2,0.98599,2e-05,1.77005]
[1776456789199,43.28,77544.03,0.2,0.98599,2e-05,1.77005]
[1776456789338,43.28,77546.31,0.2,0.98603,2e-05,1.76597]
[1776456790344,43.28,77550.02,0.2,0.98609,2e-05,1.75936]
[1776456791352,43.28,77567.31,0.2,0.98637,2e-05,1.7288]
[1776456792358,43.28,77576.99,0.2,0.98653,2e-05,1.71195]
[1776456793366,43.28,77577.37,0.2,0.98653,2e-05,1.71139]
[1776456795380,43.28,77570.32,0.2,0.98642,2e-05,1.72393]
[1776456796674,43.28,77570.32,0.2,0.98642,2e-05,1.72393]
[1776456796680,43.28,77570.32,0.2,0.98642,2e-05,1.72393]
[1776456796693,43.28,77570.32,0.2,0.98642,2e-05,1.72393]
[1776456796781,43.28,77569.23,0.2,0.9864,2e-05,1.72593]
[1776456797394,43.28,77570.38,0.2,0.98641,2e-05,1.72399]
[1776456801422,43.28,77569.4,0.2,0.9864,2e-05,1.72605]
[1776456804026,43.28,77568.58,0.2,0.98638,2e-05,1.72757]
[1776456804035,43.28,77568.58,0.2,0.98638,2e-05,1.72757]
[1776456804197,43.28,77568.58,0.2,0.98638,2e-05,1.72757]
[1776456804128,43.29,77570.14,0.2,0.98641,2e-05,1.725]
[1776456805450,43.29,77568.86,0.2,0.98638,2e-05,1.72733]
[1776456807464,43.29,77570.9,0.2,0.98642,2e-05,1.72391]
[1776456810151,43.29,77570.42,0.2,0.98641,2e-05,1.72484]
[1776456810193,43.29,77570.42,0.2,0.98641,2e-05,1.72484]
[1776456810206,43.29,77569.49,0.2,0.98639,2e-05,1.72663]
[1776456810262,43.29,77569.49,0.2,0.98639,2e-05,1.72663]
[1776456810375,43.29,77569.49,0.2,0.98639,2e-05,1.72663]
[1776456810444,43.29,77569.49,0.2,0.98639,2e-05,1.72663]
[1776456811494,43.29,77567.98,0.2,0.98638,2e-05,1.72702]
[1776456816529,43.29,77568.14,0.2,0.98638,2e-05,1.72716]
[1776456819249,43.29,77568.82,0.2,0.98639,2e-05,1.72614]
[1776456819531,43.29,77568.82,0.2,0.98639,2e-05,1.72614]
[1776456819539,43.29,77568.82,0.2,0.98639,2e-05,1.72614]
[1776456819691,43.29,77568.82,0.2,0.98639,2e-05,1.72614]
[1776456820708,43.29,77569.35,0.2,0.9864,2e-05,1.7253]
[1776456820719,43.29,77569.53,0.2,0.9864,2e-05,1.72507]
[1776456826599,43.3,77576.92,0.2,0.98651,2e-05,1.71273]
[1776456827606,43.3,77579.48,0.2,0.98655,2e-05,1.7084]
[1776456828613,43.3,77582.94,0.2,0.98661,2e-05,1.70251]
[1776456830181,43.3,77582.94,0.2,0.98661,2e-05,1.70251]
[1776456830186,43.3,77584.08,0.2,0.98662,2e-05,1.70081]
[1776456830293,43.3,77584.08,0.2,0.98662,2e-05,1.70081]
[1776456830439,43.3,77584.08,0.2,0.98662,2e-05,1.70081]
[1776456830443,43.3,77584.08,0.2,0.98662,2e-05,1.70081]
[1776456830628,43.3,77584.08,0.2,0.98662,2e-05,1.70081]
[1776456830694,43.3,77584.08,0.2,0.98662,2e-05,1.70081]
[1776456830791,43.3,77586.68,0.2,0.98667,2e-05,1.69631]
[1776456834656,43.3,77589.55,0.2,0.98671,2e-05,1.69195]
[1776456835561,43.3,77589.55,0.2,0.98671,2e-05,1.69195]
[1776456835663,43.3,77589.55,0.2,0.98671,2e-05,1.69195]
[1776456835695,43.3,77589.55,0.2,0.98671,2e-05,1.69195]
[1776456835753,43.3,77590.81,0.2,0.98673,2e-05,1.68993]
[1776456840698,43.31,77592.15,0.2,0.98674,2e-05,1.68844]
[1776456841705,43.31,77588.79,0.2,0.98668,2e-05,1.69441]
[1776456842311,43.31,77588.79,0.2,0.98668,2e-05,1.69441]
[1776456842441,43.31,77588.79,0.2,0.98668,2e-05,1.69441]
[1776456842576,43.31,77588.79,0.2,0.98668,2e-05,1.69441]
[1776456842690,43.31,77588.79,0.2,0.98668,2e-05,1.69441]
[1776456842704,43.31,77588.79,0.2,0.98668,2e-05,1.69441]
[1776456842746,43.31,77588.79,0.2,0.98668,2e-05,1.69441]
[1776456842887,43.31,77588.79,0.2,0.98668,2e-05,1.69441]
[1776456842990,43.31,77588.79,0.2,0.98668,2e-05,1.69441]
[1776456843125,43.31,77588.79,0.2,0.98668,2e-05,1.69441]
[1776456843191,43.31,77588.79,0.2,0.98668,2e-05,1.69441]
[1776456843226,43.31,77586.88,0.2,0.98665,2e-05,1.69802]
[1776456843388,43.31,77586.88,0.2,0.98665,2e-05,1.69802]
[1776456843441,43.31,77586.88,0.2,0.98665,2e-05,1.69802]
[1776456843719,43.31,77582.69,0.2,0.98658,2e-05,1.70529]
[1776456844726,43.31,77579.97,0.2,0.98654,2e-05,1.71016]
[1776456847747,43.31,77581.27,0.2,0.98656,2e-05,1.70829]
[1776456852906,43.31,77581.69,0.2,0.98656,2e-05,1.70812]
[1776456853651,43.32,77581.86,0.2,0.98656,2e-05,1.70796]
[1776456854796,43.32,77576.29,0.2,0.98647,2e-05,1.71795]
[1776456859831,43.32,77576.07,0.2,0.98646,2e-05,1.71895]
[1776456864867,43.32,77576.52,0.2,0.98646,2e-05,1.71877]
[1776456865874,43.32,77574.67,0.2,0.98643,2e-05,1.72213]
[1776456866881,43.32,77567.66,0.2,0.98631,2e-05,1.73454]
[1776456871918,43.33,77566.75,0.2,0.98631,2e-05,1.73426]
[1776456879974,43.33,77567.07,0.2,0.98631,2e-05,1.73441]
[1776456882996,43.33,77565.85,0.2,0.98629,2e-05,1.73681]
[1776456892062,43.34,77565.86,0.2,0.98628,2e-05,1.73749]
[1776456897097,43.34,77565.71,0.2,0.98628,2e-05,1.73812]
[1776456902132,43.34,77564.85,0.2,0.98626,2e-05,1.73999]
[1776456903139,43.34,77557.94,0.2,0.98615,2e-05,1.75228]
[1776456904146,43.34,77551.46,0.2,0.98604,2e-05,1.76387]
[1776456906160,43.34,77551.34,0.2,0.98604,2e-05,1.76417]
[1776456907167,43.34,77553.19,0.2,0.98607,2e-05,1.76088]
[1776456908174,43.34,77557.63,0.2,0.98614,2e-05,1.75301]
[1776456909181,43.34,77556.37,0.2,0.98612,2e-05,1.75531]
[1776456912202,43.34,77555.19,0.2,0.9861,2e-05,1.75752]
[1776456917237,43.34,77555.02,0.2,0.98609,2e-05,1.75798]
[1776456918244,43.34,77553.6,0.2,0.98607,2e-05,1.76054]
[1776456923279,43.34,77553.31,0.2,0.98606,2e-05,1.76119]
[1776456928314,43.34,77553.04,0.2,0.98606,2e-05,1.76178]
[1776456932342,43.34,77550.82,0.2,0.98604,2e-05,1.76345]
[1776456933355,43.34,77541.75,0.2,0.98589,2e-05,1.7797]
[1776456934360,43.34,77537.09,0.2,0.98581,2e-05,1.78807]
[1776456935367,43.34,77535.16,0.2,0.98578,2e-05,1.79153]
[1776456940403,43.34,77533.7,0.2,0.98575,2e-05,1.79402]
[1776456945438,43.34,77533.09,0.2,0.98574,2e-05,1.79497]
[1776456950473,43.34,77532.52,0.2,0.98574,2e-05,1.79586]
[1776456955508,43.34,77531.79,0.2,0.98572,2e-05,1.79703]
[1776456958529,43.34,77533.27,0.2,0.98575,2e-05,1.79426]
[1776456959536,43.34,77541.53,0.2,0.98589,2e-05,1.77935]
[1776456960543,43.34,77546.04,0.2,0.98597,2e-05,1.77127]
[1776456963564,43.34,77548.81,0.2,0.98601,2e-05,1.76636]
[1776456969607,43.34,77548.4,0.2,0.986,2e-05,1.76722]
[1776456974641,43.34,77547.44,0.2,0.98599,2e-05,1.76903]
[1776456976655,43.34,77548.74,0.2,0.98601,2e-05,1.76673]
[1776456980684,43.34,77554.37,0.2,0.9861,2e-05,1.75677]
[1776456982697,43.34,77556.21,0.2,0.98613,2e-05,1.75357]
[1776456983705,43.34,77554.08,0.2,0.98609,2e-05,1.75739]
[1776456988741,43.34,77554.69,0.2,0.9861,2e-05,1.75646]
[1776456994092,43.34,77554.7,0.2,0.98612,2e-05,1.75417]
[1776456995790,43.34,77553.03,0.2,0.98609,2e-05,1.75727]
[1776456996796,43.34,77551.81,0.2,0.98607,2e-05,1.75947]
[1776456999820,43.35,77549.98,0.2,0.98604,2e-05,1.76281]
[1776457004856,43.35,77549.1,0.2,0.98602,2e-05,1.76449]
[1776457009891,43.35,77548.59,0.2,0.98601,2e-05,1.76549]
[1776457012916,43.35,77541.7,0.2,0.9859,2e-05,1.77787]
[1776457013924,43.35,77540.08,0.2,0.98587,2e-05,1.78078]
[1776457014931,43.35,77538.91,0.2,0.98585,2e-05,1.78287]
[1776457020973,43.35,77538.87,0.2,0.98585,2e-05,1.78284]
[1776457026008,43.35,77539.21,0.2,0.98586,2e-05,1.78216]
[1776457030036,43.35,77536.34,0.2,0.98581,2e-05,1.78727]
[1776457031168,43.35,77534.57,0.2,0.98578,2e-05,1.79045]
[1776457035071,43.34,77530.66,0.2,0.98572,2e-05,1.79741]
[1776457036078,43.34,77529.03,0.2,0.98569,2e-05,1.80032]
[1776457038335,43.34,77528.69,0.2,0.98568,2e-05,1.8009]
[1776457038450,43.34,77528.35,0.2,0.98568,2e-05,1.80143]
[1776457038686,43.34,77528.35,0.2,0.98568,2e-05,1.80143]
[1776457039099,43.34,77525.06,0.2,0.98562,2e-05,1.8074]
[1776457043367,43.34,77522.02,0.2,0.98557,2e-05,1.81277]
[1776457043409,43.34,77522.02,0.2,0.98557,2e-05,1.81277]
[1776457044749,43.34,77519.9,0.2,0.98554,2e-05,1.81651]
[1776457044942,43.34,77519.9,0.2,0.98554,2e-05,1.81651]
[1776457045039,43.34,77519.9,0.2,0.98554,2e-05,1.81645]
[1776457050176,43.34,77513.36,0.2,0.98543,2e-05,1.8281]
[1776457053197,43.34,77511.48,0.2,0.98542,2e-05,1.82889]
[1776457053555,43.34,77511.48,0.2,0.98542,2e-05,1.82889]
[1776457053675,43.34,77511.48,0.2,0.98542,2e-05,1.82889]
[1776457053696,43.34,77511.48,0.2,0.98542,2e-05,1.82889]
[1776457054204,43.34,77511.39,0.2,0.98542,2e-05,1.82898]
[1776457060246,43.34,77510.65,0.2,0.98541,2e-05,1.82986]
[1776457070319,43.33,77510.35,0.2,0.98541,2e-05,1.82967]
[1776457072939,43.33,77510.24,0.2,0.98541,2e-05,1.82966]
[1776457072999,43.33,77510.24,0.2,0.98541,2e-05,1.82966]
[1776457073196,43.33,77510.24,0.2,0.98541,2e-05,1.82966]
[1776457073340,43.33,77508.29,0.2,0.98538,2e-05,1.83319]
[1776457077368,43.33,77503.21,0.2,0.98529,2e-05,1.84234]
[1776457078375,43.33,77498.06,0.2,0.9852,2e-05,1.85172]
[1776457079994,43.33,77495.56,0.2,0.98516,2e-05,1.85626]
[1776457080124,43.33,77495.56,0.2,0.98516,2e-05,1.85626]
[1776457080202,43.33,77495.56,0.2,0.98516,2e-05,1.85626]
[1776457080389,43.33,77495.47,0.2,0.98516,2e-05,1.85632]
[1776457083411,43.33,77500.43,0.2,0.98525,2e-05,1.84679]
[1776457086647,43.33,77502.52,0.2,0.98529,2e-05,1.84265]
[1776457086690,43.33,77502.52,0.2,0.98529,2e-05,1.84265]
[1776457086756,43.33,77502.52,0.2,0.98529,2e-05,1.84265]
[1776457086872,43.33,77502.52,0.2,0.98529,2e-05,1.84265]
[1776457086940,43.33,77502.52,0.2,0.98529,2e-05,1.84265]
[1776457087439,43.33,77502.63,0.2,0.98529,2e-05,1.84236]
[1776457098516,43.32,77501.86,0.2,0.98529,2e-05,1.8428]
[1776457100530,43.32,77510.87,0.2,0.98544,2e-05,1.82602]
[1776457101537,43.32,77519.44,0.2,0.98559,2e-05,1.81029]
[1776457102544,43.32,77517.01,0.2,0.98555,2e-05,1.81469]
[1776457103589,43.32,77517.01,0.2,0.98555,2e-05,1.81469]
[1776457103691,43.32,77517.01,0.2,0.98555,2e-05,1.81469]
[1776457103698,43.32,77517.01,0.2,0.98555,2e-05,1.81469]
[1776457103947,43.32,77517.01,0.2,0.98555,2e-05,1.81469]
[1776457104021,43.32,77512.83,0.2,0.98548,2e-05,1.8223]
[1776457107955,43.32,77515.12,0.2,0.98552,2e-05,1.81795]
[1776457108011,43.32,77515.12,0.2,0.98552,2e-05,1.81795]
[1776457108127,43.32,77515.12,0.2,0.98552,2e-05,1.81795]
[1776457108200,43.32,77515.12,0.2,0.98552,2e-05,1.81795]
[1776457108227,43.32,77517.5,0.2,0.98556,2e-05,1.81356]
[1776457109379,43.32,77517.5,0.2,0.98556,2e-05,1.81356]
[1776457109397,43.32,77520.58,0.2,0.98561,2e-05,1.80788]
[1776457111240,43.32,77520.84,0.2,0.98562,2e-05,1.80741]
[1776457116348,43.32,77525.2,0.2,0.98571,2e-05,1.79703]
[1776457116436,43.32,77525.2,0.2,0.98571,2e-05,1.79703]
[1776457116443,43.32,77525.2,0.2,0.98571,2e-05,1.79703]
[1776457116455,43.32,77524.94,0.2,0.98571,2e-05,1.79748]
[1776457116595,43.32,77524.94,0.2,0.98571,2e-05,1.79748]
[1776457116694,43.32,77524.94,0.2,0.98571,2e-05,1.79748]
[1776457116794,43.32,77522.59,0.2,0.98567,2e-05,1.80175]
[1776457117649,43.32,77515.79,0.2,0.98555,2e-05,1.81411]
[1776457118656,43.32,77511.13,0.2,0.98547,2e-05,1.8226]
[1776457120670,43.32,77507.34,0.2,0.98541,2e-05,1.82945]
[1776457122497,43.32,77507.34,0.2,0.98541,2e-05,1.82945]
[1776457122602,43.32,77507.3,0.2,0.98541,2e-05,1.82945]
[1776457122699,43.32,77507.3,0.2,0.98541,2e-05,1.82945]
[1776457122781,43.32,77507.17,0.2,0.98541,2e-05,1.82963]
[1776457128726,43.31,77506.47,0.2,0.9854,2e-05,1.83053]
[1776457130335,43.31,77506.47,0.2,0.9854,2e-05,1.83053]
[1776457130355,43.31,77506.47,0.2,0.9854,2e-05,1.83053]
[1776457130439,43.31,77506.47,0.2,0.9854,2e-05,1.83053]
[1776457130496,43.31,77506.54,0.2,0.9854,2e-05,1.83028]
[1776457136782,43.31,77506.6,0.2,0.9854,2e-05,1.82981]
[1776457138694,43.31,77506.6,0.2,0.9854,2e-05,1.82981]
[1776457138711,43.31,77506.6,0.2,0.9854,2e-05,1.82981]
[1776457138833,43.31,77506.6,0.2,0.9854,2e-05,1.82981]
[1776457138939,43.31,77506.6,0.2,0.9854,2e-05,1.82981]
[1776457139195,43.31,77506.6,0.2,0.9854,2e-05,1.82981]
[1776457139296,43.31,77506.96,0.2,0.98541,2e-05,1.82903]
[1776457144838,43.31,77506.95,0.2,0.98541,2e-05,1.82874]
[1776457147859,43.31,77515.09,0.2,0.98556,2e-05,1.81368]
[1776457149041,43.31,77515.09,0.2,0.98556,2e-05,1.81368]
[1776457149048,43.31,77515.09,0.2,0.98556,2e-05,1.81368]
[1776457149189,43.31,77515.09,0.2,0.98556,2e-05,1.81368]
[1776457149285,43.31,77516.83,0.2,0.98559,2e-05,1.81048]
[1776457149873,43.31,77512.85,0.2,0.98552,2e-05,1.81773]
[1776457154908,43.31,77512.37,0.2,0.98551,2e-05,1.81845]
[1776457155914,43.31,77508.26,0.2,0.98544,2e-05,1.82595]
[1776457157116,43.31,77508.26,0.2,0.98544,2e-05,1.82595]
[1776457157199,43.31,77508.26,0.2,0.98544,2e-05,1.82595]
[1776457157206,43.31,77508.26,0.2,0.98544,2e-05,1.82595]
[1776457157389,43.31,77508.26,0.2,0.98544,2e-05,1.82595]
[1776457157440,43.31,77508.26,0.2,0.98544,2e-05,1.82595]
[1776457157517,43.31,77505.17,0.2,0.98539,2e-05,1.83154]
[1776457162964,43.31,77504.04,0.2,0.98537,2e-05,1.83334]
[1776457167999,43.3,77510.81,0.2,0.98549,2e-05,1.82064]
[1776457168939,43.3,77510.81,0.2,0.98549,2e-05,1.82064]
[1776457168996,43.3,77510.81,0.2,0.98549,2e-05,1.82064]
[1776457169189,43.3,77510.81,0.2,0.98549,2e-05,1.82064]
[1776457169194,43.3,77510.81,0.2,0.98549,2e-05,1.82064]
[1776457169334,43.3,77510.81,0.2,0.98549,2e-05,1.82064]
[1776457169438,43.3,77510.81,0.2,0.98549,2e-05,1.82064]
[1776457169470,43.3,77510.81,0.2,0.98549,2e-05,1.82064]
[1776457169537,43.3,77517.09,0.2,0.9856,2e-05,1.80912]
[1776457169690,43.3,77517.09,0.2,0.9856,2e-05,1.80912]
[1776457176056,43.3,77517.92,0.2,0.98563,2e-05,1.80515]
[1776457177038,43.3,77517.92,0.2,0.98563,2e-05,1.80515]
[1776457177048,43.3,77517.92,0.2,0.98563,2e-05,1.80515]
[1776457177166,43.3,77517.92,0.2,0.98563,2e-05,1.80515]
[1776457177190,43.3,77517.92,0.2,0.98563,2e-05,1.80515]
[1776457177254,43.3,77518.52,0.2,0.98564,2e-05,1.80405]
[1776457179077,43.3,77521.55,0.2,0.98569,2e-05,1.79855]
[1776457184111,43.3,77521.77,0.2,0.9857,2e-05,1.79818]
[1776457185046,43.3,77521.77,0.2,0.9857,2e-05,1.79818]
[1776457185129,43.3,77521.77,0.2,0.9857,2e-05,1.79818]
[1776457185187,43.3,77521.77,0.2,0.9857,2e-05,1.79818]
[1776457185289,43.3,77521.77,0.2,0.9857,2e-05,1.79819]
[1776457193174,43.3,77521.5,0.2,0.98569,2e-05,1.79869]
[1776457198210,43.3,77521.74,0.2,0.9857,2e-05,1.79826]
[1776457199419,43.3,77521.74,0.2,0.9857,2e-05,1.79826]
[1776457199438,43.3,77521.74,0.2,0.9857,2e-05,1.79826]
[1776457199520,43.3,77520.34,0.2,0.98567,2e-05,1.8008]
[1776457199697,43.3,77520.34,0.2,0.98567,2e-05,1.8008]
[1776457200224,43.3,77518.88,0.2,0.98565,2e-05,1.80345]
[1776457202238,43.3,77513.02,0.2,0.98555,2e-05,1.81411]
[1776457207275,43.3,77511.78,0.2,0.98553,2e-05,1.81622]
[1776457212240,43.3,77510.53,0.2,0.98551,2e-05,1.81838]
[1776457212417,43.3,77510.53,0.2,0.98551,2e-05,1.81838]
[1776457212438,43.3,77510.53,0.2,0.98551,2e-05,1.81838]
[1776457212445,43.3,77510.53,0.2,0.98551,2e-05,1.81834]
[1776457214325,43.3,77507.24,0.2,0.98545,2e-05,1.82429]
[1776457219358,43.3,77505.33,0.2,0.98542,2e-05,1.82756]
[1776457221063,43.3,77505.26,0.2,0.98542,2e-05,1.82764]
[1776457221173,43.3,77505.26,0.2,0.98542,2e-05,1.82764]
[1776457221195,43.3,77505.26,0.2,0.98542,2e-05,1.82764]
[1776457221372,43.3,77504.37,0.2,0.98541,2e-05,1.82923]
[1776457226408,43.3,77501.97,0.2,0.98537,2e-05,1.83339]
[1776457226767,43.3,77501.97,0.2,0.98537,2e-05,1.83339]
[1776457226830,43.3,77501.97,0.2,0.98537,2e-05,1.83339]
[1776457226940,43.3,77501.97,0.2,0.98537,2e-05,1.83339]
[1776457226945,43.3,77501.97,0.2,0.98537,2e-05,1.83339]
[1776457227092,43.3,77501.97,0.2,0.98537,2e-05,1.83339]
[1776457227193,43.3,77501.97,0.2,0.98537,2e-05,1.83339]
[1776457227227,43.3,77501.97,0.2,0.98537,2e-05,1.83339]
[1776457227397,43.3,77501.97,0.2,0.98537,2e-05,1.83339]
[1776457227440,43.3,77501.97,0.2,0.98537,2e-05,1.83339]
[1776457227528,43.3,77501.97,0.2,0.98537,2e-05,1.83339]
[1776457227629,43.3,77501.22,0.2,0.98535,2e-05,1.83467]
[1776457227674,43.3,77501.22,0.2,0.98535,2e-05,1.83467]
[1776457227690,43.3,77501.22,0.2,0.98535,2e-05,1.83467]
[1776457227817,43.3,77501.22,0.2,0.98535,2e-05,1.83467]
[1776457228422,43.3,77500.76,0.2,0.98535,2e-05,1.83552]
[1776457230697,43.3,77501.0,0.2,0.98535,2e-05,1.83495]
[1776457230935,43.3,77501.0,0.2,0.98535,2e-05,1.83495]
[1776457231197,43.3,77501.0,0.2,0.98535,2e-05,1.83495]
[1776457231443,43.3,77500.86,0.2,0.98537,2e-05,1.83271]
[1776457234690,43.3,77499.32,0.2,0.98534,2e-05,1.83537]
[1776457234936,43.3,77499.32,0.2,0.98534,2e-05,1.83537]
[1776457235388,43.3,77499.32,0.2,0.98534,2e-05,1.83537]
[1776457235471,43.3,77499.45,0.2,0.98535,2e-05,1.83506]
[1776457238695,43.29,77499.23,0.2,0.98534,2e-05,1.83527]
[1776457238936,43.29,77499.23,0.2,0.98534,2e-05,1.83527]
[1776457239199,43.29,77499.23,0.2,0.98534,2e-05,1.83527]
[1776457239385,43.29,77499.23,0.2,0.98534,2e-05,1.83527]
[1776457239435,43.29,77499.23,0.2,0.98534,2e-05,1.83527]
[1776457239536,43.29,77498.93,0.2,0.98534,2e-05,1.83569]
[1776457239704,43.29,77498.93,0.2,0.98534,2e-05,1.83569]
[1776457239935,43.29,77498.93,0.2,0.98534,2e-05,1.83569]
[1776457240193,43.29,77498.93,0.2,0.98534,2e-05,1.83569]
[1776457240697,43.29,77498.93,0.2,0.98534,2e-05,1.83569]
[1776457240939,43.29,77498.93,0.2,0.98534,2e-05,1.83569]
[1776457241187,43.29,77498.93,0.2,0.98534,2e-05,1.83569]
[1776457241459,43.29,77498.93,0.2,0.98534,2e-05,1.83569]
[1776457241513,43.29,77499.32,0.2,0.98535,2e-05,1.83484]
[1776457241687,43.29,77499.32,0.2,0.98535,2e-05,1.83484]
[1776457241941,43.29,77499.32,0.2,0.98535,2e-05,1.83484]
[1776457242051,43.29,77499.32,0.2,0.98535,2e-05,1.83484]
[1776457242392,43.29,77499.32,0.2,0.98535,2e-05,1.83484]
[1776457242519,43.29,77500.11,0.2,0.98536,2e-05,1.83338]
[1776457242692,43.29,77500.11,0.2,0.98536,2e-05,1.83338]
[1776457242805,43.29,77500.11,0.2,0.98536,2e-05,1.83338]
[1776457243527,43.29,77500.0,0.2,0.98536,2e-05,1.83352]
[1776457244691,43.29,77499.36,0.2,0.98535,2e-05,1.83463]
[1776457244938,43.29,77499.36,0.2,0.98535,2e-05,1.83463]
[1776457245192,43.29,77499.36,0.2,0.98535,2e-05,1.83463]
[1776457245383,43.29,77499.36,0.2,0.98535,2e-05,1.83463]
[1776457245541,43.29,77499.14,0.2,0.98535,2e-05,1.8349]
[1776457245687,43.29,77499.14,0.2,0.98535,2e-05,1.8349]
[1776457246252,43.29,77499.14,0.2,0.98535,2e-05,1.8349]
[1776457246444,43.29,77499.14,0.2,0.98535,2e-05,1.8349]
[1776457246548,43.29,77493.87,0.2,0.98526,2e-05,1.84465]
[1776457246691,43.29,77493.87,0.2,0.98526,2e-05,1.84465]
[1776457247555,43.29,77488.83,0.2,0.98517,2e-05,1.85385]
[1776457248562,43.29,77486.36,0.2,0.98513,2e-05,1.85845]
[1776457251583,43.29,77485.15,0.2,0.98511,2e-05,1.86027]
[1776457253597,43.29,77483.08,0.2,0.98507,2e-05,1.8639]
[1776457255612,43.29,77479.45,0.2,0.98501,2e-05,1.87045]
[1776457256618,43.29,77472.66,0.2,0.98489,2e-05,1.88308]
[1776457257624,43.29,77469.44,0.2,0.98484,2e-05,1.88899]
[1776457259639,43.28,77463.32,0.2,0.98473,2e-05,1.90024]
[1776457260646,43.28,77458.77,0.2,0.98465,2e-05,1.9087]
[1776457261653,43.28,77453.7,0.2,0.98456,2e-05,1.91816]
[1776457266688,43.28,77453.71,0.2,0.98457,2e-05,1.91703]
[1776457268701,43.27,77452.21,0.2,0.98455,2e-05,1.91945]
[1776457271723,43.26,77450.95,0.2,0.98455,2e-05,1.91911]
[1776457274597,43.26,77450.91,0.2,0.98455,2e-05,1.91896]
[1776457274685,43.26,77444.52,0.2,0.98444,2e-05,1.93073]
[1776457274936,43.26,77444.52,0.2,0.98444,2e-05,1.93073]
[1776457274995,43.26,77439.37,0.2,0.98435,2e-05,1.94065]
[1776457277264,43.25,77435.54,0.2,0.98428,2e-05,1.94751]
[1776457277765,43.25,77426.68,0.2,0.98412,2e-05,1.96443]
[1776457278996,43.25,77426.68,0.2,0.98412,2e-05,1.96443]
[1776457279186,43.25,77426.68,0.2,0.98412,2e-05,1.96443]
[1776457279231,43.25,77420.36,0.2,0.984,2e-05,1.97646]
[1776457279779,43.25,77410.68,0.2,0.98383,2e-05,1.99515]
[1776457280786,43.25,77409.87,0.2,0.98381,2e-05,1.99638]
[1776457281793,43.25,77411.41,0.2,0.98385,2e-05,1.99297]
[1776457282800,43.24,77421.3,0.2,0.98404,2e-05,1.97318]
[1776457283811,43.24,77424.23,0.2,0.98409,2e-05,1.96712]
[1776457284815,43.24,77421.53,0.2,0.98405,2e-05,1.97208]
[1776457285822,43.24,77423.2,0.2,0.98408,2e-05,1.96849]
[1776457290858,43.24,77422.47,0.2,0.98407,2e-05,1.96914]
[1776457292872,43.23,77425.68,0.2,0.98416,2e-05,1.96002]
[1776457293879,43.23,77431.71,0.2,0.98427,2e-05,1.94817]
[1776457294887,43.23,77437.86,0.2,0.98439,2e-05,1.93599]
[1776457296901,43.23,77435.28,0.2,0.98434,2e-05,1.94045]
[1776457298915,43.23,77438.64,0.2,0.98441,2e-05,1.93344]
[1776457299922,43.23,77440.98,0.2,0.98445,2e-05,1.92868]
[1776457301936,43.22,77439.76,0.2,0.98444,2e-05,1.93055]
[1776457302944,43.22,77438.27,0.2,0.98441,2e-05,1.93317]
[1776457304958,43.22,77443.19,0.2,0.98451,2e-05,1.92322]
[1776457305964,43.22,77451.43,0.2,0.98466,2e-05,1.90723]
[1776457306972,43.22,77452.3,0.2,0.98468,2e-05,1.90537]
[1776457308986,43.22,77451.29,0.2,0.98466,2e-05,1.90691]
[1776457312019,43.21,77453.89,0.2,0.98471,2e-05,1.90138]
[1776457315031,43.21,77455.78,0.2,0.98475,2e-05,1.89724]
[1776457320066,43.21,77455.2,0.2,0.98475,2e-05,1.8975]
[1776457321073,43.21,77453.19,0.2,0.98472,2e-05,1.90114]
[1776457326108,43.2,77452.94,0.2,0.98472,2e-05,1.90074]
[1776457328122,43.2,77457.09,0.2,0.9848,2e-05,1.89251]
[1776457329131,43.2,77468.39,0.2,0.985,2e-05,1.87102]
[1776457330137,43.2,77470.46,0.2,0.98504,2e-05,1.86702]
[1776457333160,43.2,77474.43,0.2,0.98511,2e-05,1.85924]
[1776457338196,43.19,77474.47,0.2,0.98512,2e-05,1.85864]
[1776457343550,43.19,77474.55,0.2,0.98512,2e-05,1.85816]
[1776457348266,43.19,77476.03,0.2,0.98515,2e-05,1.85512]
[1776457349273,43.19,77484.9,0.2,0.98531,2e-05,1.83869]
[1776457350279,43.19,77488.66,0.2,0.98537,2e-05,1.83182]
[1776457351287,43.19,77489.78,0.2,0.98541,2e-05,1.82742]
[1776457360351,43.19,77486.23,0.2,0.98535,2e-05,1.83363]
[1776457361358,43.19,77487.67,0.2,0.98537,2e-05,1.8309]
[1776457366393,43.19,77487.57,0.2,0.98538,2e-05,1.83077]
[1776457367400,43.19,77486.06,0.2,0.98535,2e-05,1.83349]
[1776457368407,43.19,77484.24,0.2,0.98532,2e-05,1.83679]
[1776457371428,43.19,77477.15,0.2,0.9852,2e-05,1.84973]
[1776457372435,43.19,77472.35,0.2,0.98511,2e-05,1.85859]
[1776457377470,43.18,77472.09,0.2,0.98511,2e-05,1.8585]
[1776457382505,43.18,77471.96,0.2,0.98512,2e-05,1.85819]
[1776457386534,43.18,77470.54,0.2,0.9851,2e-05,1.86041]
[1776457387550,43.18,77467.24,0.2,0.98504,2e-05,1.86648]
[1776457388557,43.18,77463.32,0.2,0.98497,2e-05,1.87373]
[1776457390571,43.18,77466.85,0.2,0.98504,2e-05,1.86684]
[1776457391578,43.18,77469.57,0.2,0.98508,2e-05,1.86161]
[1776457392585,43.17,77471.32,0.2,0.98512,2e-05,1.85821]
[1776457394599,43.17,77475.0,0.2,0.98518,2e-05,1.85111]
[1776457395606,43.17,77479.08,0.2,0.98526,2e-05,1.84341]
[1776457396613,43.17,77480.8,0.2,0.98529,2e-05,1.84012]
[1776457401648,43.17,77484.41,0.2,0.98535,2e-05,1.83305]
[1776457406683,43.17,77484.01,0.2,0.98535,2e-05,1.83389]
[1776457409704,43.17,77481.33,0.2,0.9853,2e-05,1.83915]
[1776457410711,43.17,77479.76,0.2,0.98527,2e-05,1.84216]
[1776457415746,43.17,77479.77,0.2,0.98529,2e-05,1.83947]
[1776457416753,43.17,77482.64,0.2,0.98534,2e-05,1.83408]
[1776457418767,43.17,77481.1,0.2,0.98531,2e-05,1.8368]
[1776457420781,43.17,77479.47,0.2,0.98529,2e-05,1.83968]
[1776457425816,43.17,77481.24,0.2,0.98532,2e-05,1.83603]
[1776457429844,43.17,77482.67,0.2,0.98535,2e-05,1.83312]
[1776457430851,43.17,77485.73,0.2,0.9854,2e-05,1.8274]
[1776457433872,43.17,77493.42,0.2,0.98554,2e-05,1.8131]
[1776457434879,43.17,77498.13,0.2,0.98562,2e-05,1.80446]
[1776457436893,43.17,77499.22,0.2,0.98564,2e-05,1.80244]
[1776457441928,43.17,77506.26,0.2,0.98576,2e-05,1.78957]
[1776457444949,43.17,77510.98,0.2,0.98584,2e-05,1.78105]
[1776457446963,43.17,77510.07,0.2,0.98582,2e-05,1.78273]
[1776457453005,43.17,77509.76,0.2,0.98582,2e-05,1.78338]
[1776457458040,43.17,77509.04,0.2,0.9858,2e-05,1.78472]
[1776457460054,43.17,77509.9,0.2,0.98582,2e-05,1.78316]
[1776457465089,43.17,77510.82,0.2,0.98583,2e-05,1.78167]
[1776457470124,43.17,77512.09,0.2,0.98585,2e-05,1.78018]
[1776457475159,43.17,77511.93,0.2,0.98586,2e-05,1.77856]
[1776457476166,43.17,77506.87,0.2,0.98577,2e-05,1.78772]
[1776457477173,43.17,77498.25,0.2,0.98562,2e-05,1.80339]
[1776457478180,43.17,77492.42,0.2,0.98552,2e-05,1.81402]
[1776457480194,43.17,77490.95,0.2,0.9855,2e-05,1.81659]
[1776457481201,43.17,77489.88,0.2,0.98548,2e-05,1.81849]
[1776457482208,43.17,77484.45,0.2,0.98539,2e-05,1.82842]
[1776457483215,43.17,77479.65,0.2,0.98531,2e-05,1.83722]
[1776457484222,43.17,77478.53,0.2,0.98529,2e-05,1.83919]
[1776457490264,43.17,77477.64,0.2,0.98528,2e-05,1.84022]
[1776457495299,43.17,77477.57,0.2,0.98528,2e-05,1.83983]
[1776457499328,43.16,77476.56,0.2,0.98527,2e-05,1.84129]
[1776457500337,43.16,77474.88,0.2,0.98524,2e-05,1.84431]
[1776457505372,43.16,77474.58,0.2,0.98524,2e-05,1.84436]
[1776457509400,43.16,77471.22,0.2,0.98518,2e-05,1.85021]
[1776457510407,43.16,77466.76,0.2,0.98511,2e-05,1.85843]
[1776457511414,43.16,77465.83,0.2,0.98509,2e-05,1.86004]
[1776457513428,43.16,77463.58,0.2,0.98505,2e-05,1.864]
[1776457518463,43.15,77464.87,0.2,0.98508,2e-05,1.8609]
[1776457523498,43.15,77465.28,0.2,0.9851,2e-05,1.85946]
[1776457528532,43.15,77469.25,0.2,0.98515,2e-05,1.85322]
[1776457529540,43.16,77472.78,0.2,0.98521,2e-05,1.84697]
[1776457533567,43.16,77479.2,0.2,0.98534,2e-05,1.83353]
[1776457534575,43.16,77480.28,0.2,0.98536,2e-05,1.83144]
[1776457535582,43.16,77481.99,0.2,0.98539,2e-05,1.8282]
[1776457540617,43.16,77480.72,0.2,0.98537,2e-05,1.83016]
[1776457541624,43.16,77478.98,0.2,0.98534,2e-05,1.8333]
[1776457542631,43.16,77477.59,0.2,0.98531,2e-05,1.83579]
[1776457548673,43.15,77477.2,0.2,0.98531,2e-05,1.83597]
[1776457551694,43.15,77475.85,0.2,0.98529,2e-05,1.8382]
[1776457556728,43.15,77475.73,0.2,0.98529,2e-05,1.83795]
[1776457559750,43.15,77473.54,0.2,0.98526,2e-05,1.84172]
[1776457561765,43.15,77470.08,0.2,0.9852,2e-05,1.84796]
[1776457566799,43.15,77470.6,0.2,0.98521,2e-05,1.84643]
[1776457569820,43.14,77469.55,0.2,0.9852,2e-05,1.84807]
[1776457574857,43.14,77469.76,0.2,0.98521,2e-05,1.84715]
[1776457575864,43.14,77468.74,0.2,0.98519,2e-05,1.84895]
[1776457576871,43.14,77466.94,0.2,0.98516,2e-05,1.85211]
[1776457580899,43.14,77464.39,0.2,0.98512,2e-05,1.85644]
[1776457581906,43.14,77462.19,0.2,0.98508,2e-05,1.86044]
[1776457586941,43.14,77461.97,0.2,0.98507,2e-05,1.86118]
[1776457591976,43.15,77461.88,0.2,0.98508,2e-05,1.86056]
[1776457602046,43.14,77461.78,0.2,0.98508,2e-05,1.85999]
[1776457609095,43.14,77461.39,0.2,0.98508,2e-05,1.85987]
[1776457616144,43.14,77461.65,0.2,0.9851,2e-05,1.85852]
[1776457622186,43.13,77461.0,0.2,0.98509,2e-05,1.85899]
[1776457624200,43.13,77456.47,0.2,0.98501,2e-05,1.86724]
[1776457626214,43.13,77455.03,0.2,0.98499,2e-05,1.86967]
[1776457631256,43.13,77444.81,0.2,0.98481,2e-05,1.88824]
[1776457632263,43.12,77441.93,0.2,0.98476,2e-05,1.89353]
[1776457634338,43.12,77437.01,0.2,0.98468,2e-05,1.90252]
[1776457635284,43.12,77426.86,0.2,0.9845,2e-05,1.92177]
[1776457636291,43.12,77425.34,0.2,0.98447,2e-05,1.92445]
[1776457641325,43.11,77425.05,0.2,0.98448,2e-05,1.9238]
[1776457642332,43.11,77421.98,0.2,0.98442,2e-05,1.92948]
[1776457643340,43.11,77418.92,0.2,0.98437,2e-05,1.93515]
[1776457645354,43.11,77416.91,0.2,0.98434,2e-05,1.93852]
[1776457646361,43.11,77422.97,0.2,0.98445,2e-05,1.927]
[1776457647368,43.11,77427.59,0.2,0.98453,2e-05,1.91832]
[1776457652404,43.12,77427.0,0.2,0.98453,2e-05,1.9181]
[1776457653410,43.12,77425.52,0.2,0.9845,2e-05,1.92118]
[1776457655429,43.12,77428.69,0.2,0.98456,2e-05,1.91461]
[1776457656433,43.11,77434.66,0.2,0.98467,2e-05,1.90295]
[1776457657440,43.11,77437.55,0.2,0.98472,2e-05,1.89723]
[1776457659332,43.11,77437.67,0.2,0.98473,2e-05,1.89681]
[1776457659399,43.11,77437.67,0.2,0.98473,2e-05,1.89661]
[1776457660461,43.11,77436.22,0.2,0.98471,2e-05,1.89918]
[1776457661468,43.11,77433.76,0.2,0.98466,2e-05,1.90368]
[1776457664025,43.11,77432.86,0.2,0.98465,2e-05,1.90519]
[1776457664489,43.11,77424.74,0.2,0.9845,2e-05,1.92034]
[1776457665495,43.11,77417.95,0.2,0.98438,2e-05,1.9332]
[1776457667977,43.1,77417.31,0.2,0.98437,2e-05,1.93418]
[1776457668021,43.1,77415.75,0.2,0.98435,2e-05,1.93667]
[1776457668959,43.1,77415.75,0.2,0.98435,2e-05,1.93667]
[1776457672632,43.1,77414.67,0.2,0.98434,2e-05,1.93796]
[1776457672692,43.1,77414.67,0.2,0.98434,2e-05,1.93796]
[1776457672734,43.1,77413.22,0.2,0.98431,2e-05,1.9405]
[1776457673259,43.1,77413.22,0.2,0.98431,2e-05,1.9405]
[1776457673387,43.1,77413.22,0.2,0.98431,2e-05,1.9405]
[1776457673441,43.1,77413.22,0.2,0.98431,2e-05,1.9405]
[1776457676600,43.09,77414.22,0.2,0.98434,2e-05,1.93774]
[1776457676705,43.09,77414.22,0.2,0.98434,2e-05,1.93774]
[1776457676730,43.09,77414.22,0.2,0.98434,2e-05,1.93774]
[1776457676943,43.09,77414.22,0.2,0.98434,2e-05,1.93774]
[1776457677062,43.09,77414.22,0.2,0.98434,2e-05,1.93774]
[1776457677016,43.09,77415.66,0.2,0.98437,2e-05,1.93443]
[1776457677189,43.09,77415.66,0.2,0.98437,2e-05,1.93443]
[1776457680609,43.09,77413.24,0.2,0.98433,2e-05,1.93858]
[1776457680701,43.09,77413.24,0.2,0.98433,2e-05,1.93858]
[1776457680709,43.09,77413.24,0.2,0.98433,2e-05,1.93858]
[1776457680941,43.09,77413.24,0.2,0.98433,2e-05,1.93858]
[1776457681192,43.08,77411.95,0.2,0.98431,2e-05,1.94055]
[1776457681607,43.08,77417.95,0.2,0.98442,2e-05,1.92893]
[1776457682615,43.08,77419.85,0.2,0.98446,2e-05,1.92501]
[1776457688657,43.08,77420.69,0.2,0.98449,2e-05,1.92197]
[1776457691678,43.07,77422.16,0.2,0.98452,2e-05,1.91844]
[1776457694700,43.07,77420.11,0.2,0.98449,2e-05,1.9217]
[1776457698728,43.07,77416.87,0.2,0.98444,2e-05,1.92701]
[1776457699735,43.06,77412.4,0.2,0.98436,2e-05,1.93541]
[1776457700741,43.06,77414.93,0.2,0.98441,2e-05,1.93026]
[1776457703763,43.06,77413.39,0.2,0.98439,2e-05,1.9325]
[1776457708798,43.06,77412.66,0.2,0.98437,2e-05,1.93454]
[1776457714840,43.06,77413.42,0.2,0.9844,2e-05,1.93092]
[1776457719874,43.06,77413.59,0.2,0.98441,2e-05,1.9294]
[1776457723903,43.05,77411.62,0.2,0.98438,2e-05,1.93227]
[1776457728938,43.05,77410.42,0.2,0.98437,2e-05,1.93339]
[1776457732965,43.04,77407.71,0.2,0.98433,2e-05,1.93769]
[1776457734980,43.04,77415.73,0.2,0.98449,2e-05,1.92168]
[1776457738001,43.04,77417.22,0.2,0.98452,2e-05,1.91813]
[1776457743037,43.03,77418.64,0.2,0.98455,2e-05,1.91434]
[1776457744044,43.03,77416.07,0.2,0.98451,2e-05,1.91887]
[1776457744852,43.03,77416.07,0.2,0.98451,2e-05,1.91887]
[1776457745615,43.03,77415.28,0.2,0.9845,2e-05,1.92039]
[1776457753108,43.02,77417.37,0.2,0.98455,2e-05,1.91443]
[1776457753401,43.02,77417.37,0.2,0.98455,2e-05,1.91443]
[1776457753407,43.02,77417.37,0.2,0.98455,2e-05,1.91443]
[1776457753439,43.02,77417.37,0.2,0.98455,2e-05,1.91443]
[1776457757967,43.02,77417.17,0.2,0.98456,2e-05,1.91418]
[1776457759951,43.01,77416.99,0.2,0.98456,2e-05,1.91389]
[1776457760157,43.01,77416.53,0.2,0.98455,2e-05,1.91457]
[1776457760184,43.01,77416.53,0.2,0.98455,2e-05,1.91457]
[1776457760327,43.01,77416.53,0.2,0.98455,2e-05,1.91457]
[1776457760596,43.01,77416.53,0.2,0.98455,2e-05,1.91457]
[1776457760694,43.01,77416.53,0.2,0.98455,2e-05,1.91457]
[1776457761164,43.01,77416.49,0.2,0.98455,2e-05,1.91443]
[1776457767206,43.01,77416.64,0.2,0.98456,2e-05,1.9138]
[1776457770137,43.01,77416.88,0.2,0.98456,2e-05,1.91359]
[1776457770188,43.01,77416.88,0.2,0.98456,2e-05,1.91359]
[1776457770210,43.01,77416.71,0.2,0.98456,2e-05,1.91417]
[1776457770436,43.01,77416.71,0.2,0.98456,2e-05,1.91417]
[1776457777126,43.02,77416.47,0.2,0.98456,2e-05,1.91313]
[1776457777276,43.01,77411.26,0.2,0.98447,2e-05,1.92231]
[1776457778253,43.01,77411.26,0.2,0.98447,2e-05,1.92231]
[1776457778354,43.01,77411.26,0.2,0.98447,2e-05,1.92231]
[1776457778437,43.01,77411.26,0.2,0.98447,2e-05,1.92231]
[1776457778537,43.01,77405.45,0.2,0.98437,2e-05,1.93333]
[1776457784325,43.01,77404.69,0.2,0.98437,2e-05,1.9333]
[1776457789360,43.0,77404.87,0.2,0.98438,2e-05,1.93172]
[1776457791623,43.0,77404.87,0.2,0.98438,2e-05,1.93172]
[1776457791690,43.0,77404.87,0.2,0.98438,2e-05,1.93172]
[1776457791695,43.0,77404.87,0.2,0.98438,2e-05,1.93172]
[1776457791850,43.0,77404.87,0.2,0.98438,2e-05,1.93172]
[1776457791946,43.0,77404.87,0.2,0.98438,2e-05,1.93172]
[1776457792037,43.0,77406.28,0.2,0.98441,2e-05,1.9285]
[1776457793389,43.0,77408.31,0.2,0.98446,2e-05,1.9241]
[1776457799431,42.99,77407.73,0.2,0.98446,2e-05,1.92385]
[1776457800438,42.99,77406.73,0.2,0.98444,2e-05,1.92555]
[1776457802452,42.98,77418.48,0.2,0.98466,2e-05,1.90247]
[1776457804014,42.98,77418.48,0.2,0.98466,2e-05,1.90247]
[1776457804057,42.98,77418.48,0.2,0.98466,2e-05,1.90247]
[1776457804110,42.98,77418.48,0.2,0.98466,2e-05,1.90247]
[1776457804171,42.98,77418.48,0.2,0.98466,2e-05,1.90247]
[1776457804207,42.98,77418.48,0.2,0.98466,2e-05,1.90247]
[1776457804202,42.98,77427.47,0.2,0.98483,2e-05,1.88495]
[1776457804466,42.98,77431.28,0.2,0.9849,2e-05,1.87772]
[1776457810509,42.98,77431.12,0.2,0.9849,2e-05,1.87717]
[1776457815546,42.98,77431.69,0.2,0.98492,2e-05,1.8754]
[1776457817558,42.97,77428.02,0.2,0.98486,2e-05,1.8821]
[1776457818565,42.97,77426.23,0.2,0.98482,2e-05,1.88536]
[1776457819708,42.97,77426.23,0.2,0.98482,2e-05,1.88536]
[1776457819832,42.97,77426.23,0.2,0.98482,2e-05,1.88536]
[1776457819946,42.97,77426.23,0.2,0.98482,2e-05,1.88536]
[1776457820196,42.97,77426.23,0.2,0.98482,2e-05,1.88536]
[1776457820032,42.97,77421.63,0.2,0.98474,2e-05,1.89398]
[1776457820579,42.97,77419.08,0.2,0.9847,2e-05,1.89869]
[1776457824607,42.97,77421.67,0.2,0.98475,2e-05,1.89306]
[1776457826114,42.97,77421.67,0.2,0.98475,2e-05,1.89306]
[1776457826201,42.97,77421.67,0.2,0.98475,2e-05,1.89306]
[1776457826217,42.97,77421.67,0.2,0.98475,2e-05,1.89306]
[1776457826328,42.97,77422.06,0.2,0.98475,2e-05,1.89292]
[1776457826437,42.97,77422.06,0.2,0.98475,2e-05,1.89292]
[1776457826621,42.97,77424.17,0.2,0.98479,2e-05,1.88889]
[1776457829124,42.97,77423.71,0.2,0.98478,2e-05,1.89008]
[1776457829223,42.97,77414.95,0.2,0.98462,2e-05,1.90715]
[1776457829642,42.97,77406.67,0.2,0.98447,2e-05,1.92311]
[1776457830649,42.98,77398.83,0.2,0.98432,2e-05,1.93884]
[1776457832742,42.98,77398.75,0.2,0.98433,2e-05,1.93668]
[1776457832765,42.98,77390.08,0.2,0.98417,2e-05,1.95335]
[1776457833445,42.98,77390.08,0.2,0.98417,2e-05,1.95335]
[1776457833670,42.98,77381.75,0.2,0.98402,2e-05,1.96944]
[1776457834727,42.98,77381.75,0.2,0.98402,2e-05,1.96944]
[1776457834823,42.97,77379.41,0.2,0.98398,2e-05,1.97376]
[1776457838705,42.97,77376.91,0.2,0.98394,2e-05,1.97745]
[1776457840726,42.97,77367.29,0.2,0.98376,2e-05,1.99622]
[1776457841875,42.96,77360.23,0.2,0.98363,2e-05,2.00965]
[1776457842448,42.96,77360.23,0.2,0.98363,2e-05,2.00965]
[1776457842741,42.96,77349.41,0.2,0.98342,2e-05,2.03103]
[1776457843748,42.96,77342.99,0.2,0.9833,2e-05,2.0436]
[1776457844755,42.96,77339.39,0.2,0.98324,2e-05,2.05047]
[1776457845762,42.96,77337.02,0.2,0.98319,2e-05,2.05484]
[1776457846510,42.96,77337.02,0.2,0.98319,2e-05,2.05484]
[1776457846596,42.96,77337.02,0.2,0.98319,2e-05,2.05484]
[1776457846768,42.93,77333.87,0.2,0.98318,2e-05,2.05662]
[1776457847776,42.93,77331.78,0.2,0.98314,2e-05,2.06042]
[1776457849036,42.93,77331.78,0.2,0.98314,2e-05,2.06042]
[1776457849270,42.93,77331.78,0.2,0.98314,2e-05,2.06042]
[1776457849090,42.93,77315.46,0.2,0.98282,2e-05,2.09351]
[1776457849791,42.9,77299.1,0.2,0.98254,2e-05,2.12219]
[1776457850798,42.9,77298.65,0.2,0.98253,2e-05,2.12254]
[1776457852577,42.9,77300.46,0.2,0.98258,2e-05,2.11816]
[1776457852646,42.9,77300.46,0.2,0.98258,2e-05,2.11758]
[1776457853703,42.9,77300.46,0.2,0.98258,2e-05,2.11758]
[1776457853941,42.9,77300.46,0.2,0.98258,2e-05,2.11758]
[1776457854705,42.89,77298.91,0.2,0.98256,2e-05,2.12023]
[1776457854737,42.89,77298.91,0.2,0.98256,2e-05,2.12023]
[1776457854774,42.89,77298.91,0.2,0.98256,2e-05,2.12023]
[1776457854951,42.89,77298.91,0.2,0.98256,2e-05,2.12023]
[1776457855053,42.89,77298.91,0.2,0.98256,2e-05,2.11964]
[1776457857846,42.81,77295.54,0.2,0.98266,2e-05,2.1094]
[1776457859863,42.76,77290.46,0.2,0.98266,2e-05,2.10878]
[1776457860748,42.76,77290.46,0.2,0.98266,2e-05,2.10878]
[1776457860870,42.76,77261.0,0.2,0.98206,2e-05,2.17107]
[1776457861878,42.76,77242.74,0.2,0.98167,2e-05,2.21039]
[1776457862884,42.72,77248.5,0.2,0.98187,2e-05,2.18989]
[1776457864044,42.72,77248.5,0.2,0.98187,2e-05,2.18989]
[1776457864047,42.69,77237.35,0.2,0.9817,2e-05,2.20689]
[1776457864898,42.66,77238.58,0.2,0.9818,2e-05,2.19686]
[1776457866207,42.66,77238.58,0.2,0.9818,2e-05,2.19686]
[1776457866268,42.63,77240.97,0.2,0.98192,2e-05,2.18454]
[1776457866376,42.63,77240.97,0.2,0.98192,2e-05,2.18454]
[1776457866500,42.63,77240.97,0.2,0.98192,2e-05,2.18454]
[1776457866694,42.63,77240.97,0.2,0.98192,2e-05,2.18454]
[1776457866912,42.6,77243.18,0.2,0.98203,2e-05,2.17287]
[1776457867919,42.57,77233.42,0.2,0.98189,2e-05,2.18721]
[1776457868925,42.53,77230.8,0.2,0.9819,2e-05,2.18593]
[1776457869659,42.53,77230.8,0.2,0.9819,2e-05,2.18593]
[1776457869939,42.5,77225.94,0.2,0.98187,2e-05,2.18954]
[1776457870946,42.47,77220.82,0.2,0.98182,2e-05,2.19367]
[1776457874591,42.38,77222.43,0.2,0.98206,2e-05,2.16946]
[1776457875981,42.35,77213.91,0.2,0.98194,2e-05,2.18135]
[1776457876988,42.29,77211.19,0.2,0.98201,2e-05,2.17423]
[1776457879001,42.23,77218.54,0.2,0.98229,2e-05,2.14552]
[1776457881017,42.18,77222.97,0.2,0.9825,2e-05,2.12429]
[1776457886053,42.06,77226.57,0.2,0.98283,2e-05,2.09024]
[1776457891088,42.04,77222.7,0.2,0.98281,2e-05,2.09089]
[1776457892095,42.04,77209.77,0.2,0.98255,2e-05,2.11825]
[1776457893102,42.04,77209.23,0.2,0.98254,2e-05,2.11884]
[1776457895116,42.03,77214.51,0.2,0.98266,2e-05,2.10698]
[1776457898935,42.03,77212.58,0.2,0.98263,2e-05,2.10954]
[1776457898995,42.03,77212.58,0.2,0.98263,2e-05,2.10954]
[1776457899194,42.03,77212.58,0.2,0.98263,2e-05,2.10954]
[1776457899283,42.02,77209.5,0.2,0.98257,2e-05,2.11558]
[1776457900999,42.0,77208.33,0.2,0.9826,2e-05,2.11278]
[1776457901087,42.0,77208.33,0.2,0.9826,2e-05,2.11278]
[1776457901197,42.0,77208.33,0.2,0.9826,2e-05,2.11278]
[1776457901200,42.0,77208.33,0.2,0.9826,2e-05,2.11278]
[1776457901346,42.0,77208.33,0.2,0.9826,2e-05,2.11278]
[1776457901298,41.98,77207.83,0.2,0.98264,2e-05,2.10861]
[1776457901445,41.98,77207.83,0.2,0.98264,2e-05,2.10861]
[1776457902165,41.97,77207.65,0.2,0.98264,2e-05,2.10848]
[1776457904178,41.97,77211.94,0.2,0.98274,2e-05,2.09832]
[1776457905614,41.97,77212.85,0.2,0.98276,2e-05,2.09589]
[1776457905693,41.97,77212.85,0.2,0.98276,2e-05,2.09589]
[1776457905809,41.97,77212.85,0.2,0.98276,2e-05,2.09589]
[1776457905948,41.97,77212.85,0.2,0.98276,2e-05,2.09589]
[1776457906900,41.96,77214.62,0.2,0.98281,2e-05,2.09164]
[1776457906936,41.96,77214.62,0.2,0.98281,2e-05,2.09164]
[1776457907012,41.96,77214.62,0.2,0.98281,2e-05,2.09164]
[1776457907195,41.96,77214.62,0.2,0.98281,2e-05,2.09164]
[1776457907201,41.96,77214.62,0.2,0.98281,2e-05,2.09164]
[1776457907295,41.96,77215.79,0.2,0.98283,2e-05,2.08868]
[1776457907443,41.96,77215.79,0.2,0.98283,2e-05,2.08868]
[1776457912803,41.95,77215.93,0.2,0.98286,2e-05,2.08601]
[1776457912809,41.95,77215.93,0.2,0.98286,2e-05,2.08601]
[1776457912935,41.95,77215.93,0.2,0.98286,2e-05,2.08601]
[1776457912941,41.95,77215.93,0.2,0.98286,2e-05,2.08601]
[1776457913099,41.95,77215.93,0.2,0.98286,2e-05,2.08601]
[1776457913193,41.95,77215.93,0.2,0.98286,2e-05,2.08601]
[1776457913266,41.95,77215.93,0.2,0.98286,2e-05,2.08601]
[1776457913303,41.95,77215.93,0.2,0.98286,2e-05,2.08601]
[1776457913436,41.95,77216.32,0.2,0.98287,2e-05,2.08471]
[1776457913442,41.95,77216.32,0.2,0.98287,2e-05,2.08471]
[1776457913585,41.95,77216.32,0.2,0.98287,2e-05,2.08471]
[1776457913689,41.95,77216.32,0.2,0.98287,2e-05,2.08471]
[1776457916936,41.94,77217.66,0.2,0.98291,2e-05,2.08047]
[1776457917193,41.94,77217.66,0.2,0.98291,2e-05,2.08047]
[1776457917440,41.94,77217.66,0.2,0.98292,2e-05,2.08001]
[1776457920939,41.94,77217.59,0.2,0.98293,2e-05,2.07923]
[1776457921189,41.94,77217.59,0.2,0.98293,2e-05,2.07923]
[1776457921241,41.94,77217.59,0.2,0.98293,2e-05,2.07923]
[1776457921442,41.93,77217.01,0.2,0.98292,2e-05,2.07953]
[1776457921687,41.93,77217.01,0.2,0.98292,2e-05,2.07953]
[1776457921693,41.93,77217.01,0.2,0.98292,2e-05,2.07953]
[1776457921942,41.93,77217.01,0.2,0.98292,2e-05,2.07953]
[1776457922188,41.93,77217.01,0.2,0.98292,2e-05,2.07953]
[1776457922194,41.93,77217.01,0.2,0.98292,2e-05,2.07953]
[1776457922441,41.93,77217.18,0.2,0.98293,2e-05,2.0787]
[1776457922689,41.93,77217.18,0.2,0.98293,2e-05,2.0787]
[1776457923533,41.93,77215.41,0.2,0.9829,2e-05,2.08197]
[1776457923693,41.93,77215.41,0.2,0.9829,2e-05,2.08197]
[1776457923937,41.93,77215.41,0.2,0.9829,2e-05,2.08197]
[1776457924302,41.93,77215.41,0.2,0.9829,2e-05,2.08197]
[1776457924445,41.93,77215.91,0.2,0.98291,2e-05,2.08045]
[1776457924570,41.93,77215.91,0.2,0.98291,2e-05,2.08045]
[1776457924699,41.93,77215.91,0.2,0.98291,2e-05,2.08045]
[1776457924706,41.93,77215.91,0.2,0.98291,2e-05,2.08045]
[1776457927133,41.92,77216.76,0.2,0.98294,2e-05,2.07771]
[1776457927193,41.92,77216.76,0.2,0.98294,2e-05,2.07771]
[1776457927306,41.92,77216.76,0.2,0.98294,2e-05,2.07771]
[1776457927340,41.92,77216.87,0.2,0.98295,2e-05,2.07701]
[1776457927447,41.92,77216.87,0.2,0.98295,2e-05,2.07701]
[1776457933384,41.91,77215.16,0.2,0.98294,2e-05,2.07781]
[1776457936276,41.91,77215.16,0.2,0.98294,2e-05,2.07781]
[1776457936343,41.91,77215.16,0.2,0.98294,2e-05,2.07781]
[1776457936439,41.9,77214.53,0.2,0.98294,2e-05,2.07773]
[1776457936523,41.9,77214.53,0.2,0.98294,2e-05,2.07773]
[1776457936703,41.9,77214.53,0.2,0.98294,2e-05,2.07773]
[1776457936938,41.9,77214.53,0.2,0.98294,2e-05,2.07773]
[1776457936953,41.9,77214.53,0.2,0.98294,2e-05,2.07773]
[1776457937413,41.9,77217.71,0.2,0.98301,2e-05,2.07056]
[1776457938524,41.9,77217.71,0.2,0.98301,2e-05,2.07056]
[1776457938608,41.9,77217.71,0.2,0.98301,2e-05,2.07056]
[1776457938692,41.9,77217.71,0.2,0.98301,2e-05,2.07056]
[1776457938940,41.9,77217.71,0.2,0.98301,2e-05,2.07056]
[1776457939195,41.9,77217.71,0.2,0.98301,2e-05,2.07056]
[1776457939217,41.9,77217.71,0.2,0.98301,2e-05,2.07056]
[1776457939257,41.89,77218.73,0.2,0.98304,2e-05,2.06749]
[1776457941441,41.89,77214.42,0.2,0.98296,2e-05,2.07568]
[1776457942936,41.89,77214.42,0.2,0.98296,2e-05,2.07568]
[1776457943190,41.89,77214.42,0.2,0.98296,2e-05,2.07568]
[1776457943196,41.89,77214.42,0.2,0.98296,2e-05,2.07568]
[1776457943327,41.89,77214.42,0.2,0.98296,2e-05,2.07568]
[1776457943436,41.89,77213.78,0.2,0.98295,2e-05,2.07612]
[1776457943568,41.89,77213.78,0.2,0.98295,2e-05,2.07612]
[1776457943698,41.89,77213.78,0.2,0.98295,2e-05,2.07612]
[1776457943941,41.89,77213.78,0.2,0.98295,2e-05,2.07612]
[1776457944088,41.89,77213.78,0.2,0.98295,2e-05,2.07612]
[1776457944197,41.89,77213.78,0.2,0.98295,2e-05,2.07612]
[1776457944301,41.89,77213.78,0.2,0.98295,2e-05,2.07612]
[1776457944437,41.88,77213.65,0.2,0.98296,2e-05,2.07594]
[1776457944524,41.88,77213.65,0.2,0.98296,2e-05,2.07594]
[1776457944567,41.88,77213.65,0.2,0.98296,2e-05,2.07594]
[1776457944696,41.88,77213.65,0.2,0.98296,2e-05,2.07594]
[1776457944831,41.88,77213.65,0.2,0.98296,2e-05,2.07594]
[1776457944937,41.88,77213.65,0.2,0.98296,2e-05,2.07594]
[1776457945013,41.88,77212.79,0.2,0.98294,2e-05,2.07729]
[1776457946940,41.88,77212.76,0.2,0.98294,2e-05,2.07736]
[1776457947030,41.88,77212.76,0.2,0.98294,2e-05,2.07736]
[1776457947166,41.88,77212.76,0.2,0.98294,2e-05,2.07736]
[1776457947316,41.88,77212.76,0.2,0.98294,2e-05,2.07736]
[1776457947695,41.88,77212.79,0.2,0.98294,2e-05,2.07734]
[1776457948490,41.88,77208.14,0.2,0.98285,2e-05,2.08721]
[1776457951750,41.88,77205.27,0.2,0.98279,2e-05,2.09343]
[1776457951756,41.88,77205.27,0.2,0.98279,2e-05,2.09343]
[1776457951893,41.88,77205.27,0.2,0.98279,2e-05,2.09343]
[1776457951938,41.88,77205.27,0.2,0.98279,2e-05,2.09343]
[1776457951977,41.88,77204.98,0.2,0.9828,2e-05,2.09139]
[1776457953525,41.86,77208.24,0.2,0.98291,2e-05,2.07972]
[1776457957130,41.82,77207.24,0.2,0.98298,2e-05,2.07285]
[1776457957198,41.82,77207.24,0.2,0.98298,2e-05,2.07285]
[1776457957205,41.82,77207.24,0.2,0.98298,2e-05,2.07285]
[1776457957370,41.82,77207.24,0.2,0.98298,2e-05,2.07285]
[1776457957386,41.8,77205.94,0.2,0.98299,2e-05,2.07122]
[1776457957438,41.8,77205.94,0.2,0.98299,2e-05,2.07122]
[1776457959567,41.76,77201.23,0.2,0.98298,2e-05,2.07214]
[1776457964602,41.75,77203.81,0.2,0.98306,2e-05,2.06453]
[1776457966444,41.75,77205.02,0.2,0.98309,2e-05,2.06156]
[1776457966557,41.75,77205.02,0.2,0.98309,2e-05,2.06156]
[1776457966689,41.75,77205.02,0.2,0.98309,2e-05,2.06156]
[1776457966767,41.73,77207.96,0.2,0.98319,2e-05,2.05131]
[1776457967623,41.71,77213.14,0.2,0.98333,2e-05,2.0366]
[1776457969637,41.71,77217.69,0.2,0.98343,2e-05,2.0264]
[1776457971351,41.71,77217.69,0.2,0.98343,2e-05,2.0264]
[1776457971440,41.71,77220.0,0.2,0.98348,2e-05,2.02126]
[1776457971450,41.71,77220.0,0.2,0.98348,2e-05,2.02126]
[1776457971637,41.71,77220.0,0.2,0.98348,2e-05,2.02126]
[1776457971696,41.71,77220.0,0.2,0.98348,2e-05,2.02126]
[1776457971796,41.7,77221.2,0.2,0.9835,2e-05,2.01843]
[1776457972659,41.7,77224.38,0.2,0.98357,2e-05,2.01152]
[1776457973665,41.7,77228.37,0.2,0.98365,2e-05,2.00296]
[1776457974671,41.7,77234.77,0.2,0.98378,2e-05,1.98979]
[1776457975679,41.7,77236.7,0.2,0.98382,2e-05,1.98526]
[1776457976639,41.7,77236.7,0.2,0.98382,2e-05,1.98526]
[1776457976646,41.7,77236.7,0.2,0.98382,2e-05,1.98526]
[1776457976689,41.7,77236.7,0.2,0.98382,2e-05,1.98526]
[1776457976740,41.7,77238.55,0.2,0.98386,2e-05,1.98121]
[1776457982715,41.69,77237.69,0.2,0.98386,2e-05,1.98165]
[1776457982824,41.69,77237.69,0.2,0.98386,2e-05,1.98165]
[1776457982942,41.69,77237.69,0.2,0.98386,2e-05,1.98165]
[1776457982947,41.69,77237.69,0.2,0.98386,2e-05,1.98165]
[1776457983194,41.69,77237.69,0.2,0.98386,2e-05,1.98165]
[1776457983295,41.69,77238.8,0.2,0.98388,2e-05,1.97912]
[1776457986757,41.69,77242.83,0.2,0.98397,2e-05,1.96991]
[1776457988696,41.68,77241.03,0.2,0.98394,2e-05,1.97335]
[1776457988937,41.68,77241.03,0.2,0.98394,2e-05,1.97335]
[1776457988943,41.68,77241.03,0.2,0.98394,2e-05,1.97335]
[1776457989195,41.68,77241.03,0.2,0.98394,2e-05,1.97335]
[1776457989261,41.68,77242.23,0.2,0.98396,2e-05,1.97066]
[1776457994813,41.68,77243.79,0.2,0.98401,2e-05,1.96607]
[1776457996828,41.67,77240.58,0.2,0.98395,2e-05,1.97214]
[1776457998401,41.67,77240.58,0.2,0.98395,2e-05,1.97214]
[1776457998443,41.67,77240.58,0.2,0.98395,2e-05,1.97214]
[1776457998419,41.67,77238.72,0.2,0.98392,2e-05,1.97569]
[1776457998571,41.67,77238.72,0.2,0.98392,2e-05,1.97569]
[1776457998693,41.67,77238.72,0.2,0.98392,2e-05,1.97569]
[1776457998765,41.67,77238.72,0.2,0.98392,2e-05,1.97569]
[1776457998883,41.67,77238.72,0.2,0.98392,2e-05,1.97569]
[1776457998943,41.67,77238.72,0.2,0.98392,2e-05,1.97569]
[1776457999030,41.67,77238.96,0.2,0.98392,2e-05,1.97495]
[1776458003914,41.67,77239.63,0.2,0.98394,2e-05,1.97261]
[1776458003929,41.67,77239.63,0.2,0.98394,2e-05,1.97261]
[1776458003947,41.67,77239.63,0.2,0.98394,2e-05,1.97261]
[1776458004048,41.67,77243.61,0.2,0.98402,2e-05,1.96427]
[1776458006898,41.67,77246.93,0.2,0.98409,2e-05,1.95783]
[1776458010742,41.67,77245.42,0.2,0.98405,2e-05,1.96169]
[1776458010748,41.67,77245.42,0.2,0.98405,2e-05,1.96169]
[1776458010934,41.67,77245.42,0.2,0.98405,2e-05,1.96169]
[1776458011079,41.67,77245.42,0.2,0.98405,2e-05,1.96169]
[1776458011190,41.67,77245.42,0.2,0.98405,2e-05,1.96169]
[1776458011196,41.67,77245.42,0.2,0.98405,2e-05,1.96169]
[1776458011342,41.67,77245.42,0.2,0.98405,2e-05,1.96169]
[1776458011448,41.67,77245.42,0.2,0.98405,2e-05,1.96169]
[1776458011423,41.67,77235.65,0.2,0.98388,2e-05,1.9793]
[1776458011569,41.67,77235.65,0.2,0.98388,2e-05,1.9793]
[1776458011693,41.67,77235.65,0.2,0.98388,2e-05,1.9793]
[1776458011703,41.67,77235.65,0.2,0.98388,2e-05,1.9793]
[1776458011884,41.67,77235.65,0.2,0.98388,2e-05,1.9793]
[1776458011901,41.67,77235.65,0.2,0.98388,2e-05,1.9793]
[1776458011939,41.67,77235.65,0.2,0.98388,2e-05,1.9793]
[1776458012327,41.67,77235.65,0.2,0.98388,2e-05,1.9793]
[1776458012443,41.67,77235.65,0.2,0.98388,2e-05,1.9793]
[1776458012460,41.67,77235.65,0.2,0.98388,2e-05,1.9793]
[1776458012406,41.67,77231.29,0.2,0.98379,2e-05,1.98846]
[1776458012554,41.67,77231.29,0.2,0.98379,2e-05,1.98846]
[1776458012695,41.67,77231.29,0.2,0.98379,2e-05,1.98846]
[1776458012700,41.67,77231.29,0.2,0.98379,2e-05,1.98846]
[1776458012832,41.67,77231.29,0.2,0.98379,2e-05,1.98846]
[1776458012863,41.67,77231.29,0.2,0.98379,2e-05,1.98846]
[1776458012946,41.67,77231.29,0.2,0.98379,2e-05,1.98846]
[1776458013068,41.67,77231.29,0.2,0.98379,2e-05,1.98846]
[1776458013192,41.67,77231.29,0.2,0.98379,2e-05,1.98846]
[1776458013287,41.67,77231.29,0.2,0.98379,2e-05,1.98846]
[1776458013335,41.67,77231.29,0.2,0.98379,2e-05,1.98846]
[1776458013439,41.67,77231.29,0.2,0.98379,2e-05,1.98846]
[1776458013378,41.67,77228.94,0.2,0.98374,2e-05,1.99302]
[1776458013488,41.67,77228.94,0.2,0.98374,2e-05,1.99302]
[1776458013695,41.67,77228.94,0.2,0.98374,2e-05,1.99302]
[1776458013786,41.67,77228.94,0.2,0.98374,2e-05,1.99302]
[1776458013936,41.67,77228.94,0.2,0.98374,2e-05,1.99302]
[1776458014122,41.67,77228.94,0.2,0.98374,2e-05,1.99302]
[1776458014166,41.67,77228.94,0.2,0.98374,2e-05,1.99302]
[1776458014196,41.67,77228.94,0.2,0.98374,2e-05,1.99302]
[1776458014313,41.67,77228.94,0.2,0.98374,2e-05,1.99302]
[1776458014448,41.67,77228.94,0.2,0.98374,2e-05,1.99302]
[1776458014414,41.67,77219.46,0.2,0.98356,2e-05,2.01232]
[1776458014697,41.67,77219.46,0.2,0.98356,2e-05,2.01232]
[1776458014850,41.67,77219.46,0.2,0.98356,2e-05,2.01232]
[1776458014991,41.67,77219.46,0.2,0.98356,2e-05,2.01232]
[1776458015046,41.67,77223.44,0.2,0.98364,2e-05,2.00378]
[1776458015695,41.67,77223.44,0.2,0.98364,2e-05,2.00378]
[1776458015962,41.67,77226.22,0.2,0.9837,2e-05,1.99776]
[1776458017975,41.67,77228.49,0.2,0.98375,2e-05,1.99253]
[1776458018983,41.66,77232.33,0.2,0.98383,2e-05,1.98438]
[1776458019990,41.66,77234.8,0.2,0.98388,2e-05,1.97907]
[1776458023011,41.66,77236.05,0.2,0.98391,2e-05,1.97578]
[1776458024019,41.66,77240.77,0.2,0.984,2e-05,1.96592]
[1776458026093,41.66,77244.89,0.2,0.98409,2e-05,1.9571]
[1776458028047,41.66,77246.43,0.2,0.98412,2e-05,1.95356]
[1776458031068,41.65,77245.31,0.2,0.98411,2e-05,1.95522]
[1776458034089,41.65,77246.77,0.2,0.98414,2e-05,1.95164]
[1776458035097,41.65,77247.86,0.2,0.98416,2e-05,1.94923]
[1776458037110,41.65,77249.8,0.2,0.98421,2e-05,1.94492]
[1776458038117,41.65,77252.26,0.2,0.98425,2e-05,1.93977]
[1776458039124,41.64,77250.72,0.2,0.98423,2e-05,1.9427]
[1776458040131,41.64,77252.13,0.2,0.98426,2e-05,1.93967]
[1776458041138,41.64,77253.61,0.2,0.98429,2e-05,1.93651]
[1776458043151,41.64,77249.5,0.2,0.98421,2e-05,1.94444]
[1776458045166,41.64,77251.17,0.2,0.98425,2e-05,1.94069]
[1776458049193,41.64,77250.04,0.2,0.98423,2e-05,1.94223]
[1776458054229,41.63,77250.08,0.2,0.98424,2e-05,1.94122]
[1776458058256,41.63,77251.23,0.2,0.98427,2e-05,1.93817]
[1776458063293,41.62,77251.72,0.2,0.98429,2e-05,1.93629]
[1776458067321,41.63,77250.71,0.2,0.98427,2e-05,1.93855]
[1776458072355,41.63,77251.2,0.2,0.98428,2e-05,1.93648]
[1776458077391,41.63,77249.89,0.2,0.98426,2e-05,1.93869]
[1776458083434,41.63,77244.58,0.2,0.98417,2e-05,1.94833]
[1776458084441,41.62,77242.35,0.2,0.98413,2e-05,1.95264]
[1776458085448,41.62,77243.63,0.2,0.98415,2e-05,1.94985]
[1776458086455,41.62,77245.5,0.2,0.98419,2e-05,1.94586]
[1776458091490,41.62,77245.9,0.2,0.98421,2e-05,1.94407]
[1776458096524,41.61,77238.75,0.2,0.98408,2e-05,1.95755]
[1776458097532,41.61,77229.28,0.2,0.98389,2e-05,1.97665]
[1776458098538,41.61,77224.86,0.2,0.98381,2e-05,1.98548]
[1776458099546,41.6,77225.72,0.2,0.98385,2e-05,1.98112]
[1776458102281,41.6,77225.93,0.2,0.98386,2e-05,1.98015]
[1776458102361,41.6,77225.93,0.2,0.98386,2e-05,1.97988]
[1776458102606,41.6,77213.91,0.2,0.98362,2e-05,2.00464]
[1776458103578,41.59,77200.35,0.2,0.98335,2e-05,2.03259]
[1776458104585,41.59,77201.47,0.2,0.98338,2e-05,2.02993]
[1776458105984,41.59,77201.47,0.2,0.98338,2e-05,2.02993]
[1776458106076,41.59,77199.87,0.2,0.98335,2e-05,2.03256]
[1776458107202,41.59,77199.87,0.2,0.98335,2e-05,2.03256]
[1776458107446,41.59,77199.87,0.2,0.98335,2e-05,2.03256]
[1776458107529,41.59,77200.06,0.2,0.98336,2e-05,2.0318]
[1776458108613,41.59,77207.13,0.2,0.98351,2e-05,2.01669]
[1776458110126,41.59,77207.13,0.2,0.98351,2e-05,2.01669]
[1776458110188,41.59,77207.13,0.2,0.98351,2e-05,2.01669]
[1776458110330,41.59,77207.13,0.2,0.98351,2e-05,2.01669]
[1776458110367,41.59,77207.13,0.2,0.98351,2e-05,2.01669]
[1776458110438,41.59,77207.13,0.2,0.98351,2e-05,2.01669]
[1776458110443,41.59,77207.13,0.2,0.98351,2e-05,2.01669]
[1776458110525,41.58,77211.6,0.2,0.9836,2e-05,2.00674]
[1776458110698,41.58,77211.6,0.2,0.9836,2e-05,2.00674]
[1776458110700,41.58,77211.6,0.2,0.9836,2e-05,2.00674]
[1776458110943,41.58,77211.6,0.2,0.9836,2e-05,2.00674]
[1776458111019,41.58,77211.82,0.2,0.98361,2e-05,2.00598]
[1776458116669,41.57,77213.58,0.2,0.98366,2e-05,2.00053]
[1776458119982,41.57,77213.38,0.2,0.98367,2e-05,2.00036]
[1776458120046,41.57,77213.38,0.2,0.98367,2e-05,2.00036]
[1776458120197,41.57,77213.38,0.2,0.98367,2e-05,2.00036]
[1776458120419,41.57,77213.38,0.2,0.98367,2e-05,2.00036]
[1776458120448,41.57,77213.38,0.2,0.98367,2e-05,2.00036]
[1776458120485,41.57,77213.38,0.2,0.98367,2e-05,2.00036]
[1776458120550,41.57,77213.3,0.2,0.98367,2e-05,2.00023]
[1776458120593,41.57,77213.3,0.2,0.98367,2e-05,2.00023]
[1776458120704,41.57,77213.3,0.2,0.98367,2e-05,2.00023]
[1776458120942,41.57,77213.3,0.2,0.98367,2e-05,2.00023]
[1776458121033,41.57,77213.3,0.2,0.98367,2e-05,1.99993]
[1776458128753,41.58,77213.43,0.2,0.98364,2e-05,2.00327]
[1776458134795,41.59,77212.66,0.2,0.98363,2e-05,2.00395]
[1776458140526,41.59,77212.44,0.2,0.98363,2e-05,2.00323]
[1776458140615,41.59,77212.49,0.2,0.98364,2e-05,2.00283]
[1776458140694,41.59,77212.49,0.2,0.98364,2e-05,2.00283]
[1776458140838,41.59,77212.49,0.2,0.98364,2e-05,2.00283]
[1776458140938,41.59,77212.49,0.2,0.98364,2e-05,2.00283]
[1776458140945,41.59,77212.49,0.2,0.98364,2e-05,2.00283]
[1776458141114,41.59,77212.49,0.2,0.98364,2e-05,2.00283]
[1776458141197,41.59,77212.49,0.2,0.98364,2e-05,2.00283]
[1776458141298,41.58,77212.13,0.2,0.98363,2e-05,2.00329]
[1776458144866,41.58,77208.48,0.2,0.98357,2e-05,2.00967]
[1776458145899,41.58,77208.48,0.2,0.98357,2e-05,2.00967]
[1776458145938,41.58,77208.48,0.2,0.98357,2e-05,2.00967]
[1776458145986,41.58,77208.48,0.2,0.98357,2e-05,2.00967]
[1776458146091,41.58,77208.48,0.2,0.98357,2e-05,2.00967]
[1776458146192,41.58,77208.48,0.2,0.98357,2e-05,2.00967]
[1776458146197,41.58,77208.48,0.2,0.98357,2e-05,2.00967]
[1776458146308,41.58,77208.48,0.2,0.98357,2e-05,2.00967]
[1776458146447,41.58,77208.48,0.2,0.98357,2e-05,2.00967]
[1776458146596,41.58,77208.48,0.2,0.98357,2e-05,2.00967]
[1776458146699,41.58,77209.6,0.2,0.9836,2e-05,2.00705]
[1776458146703,41.58,77209.6,0.2,0.9836,2e-05,2.00705]
[1776458146828,41.58,77209.6,0.2,0.9836,2e-05,2.00705]
[1776458146919,41.58,77209.6,0.2,0.9836,2e-05,2.00705]
[1776458146936,41.58,77209.6,0.2,0.9836,2e-05,2.00705]
[1776458147041,41.58,77209.6,0.2,0.9836,2e-05,2.00705]
[1776458147261,41.58,77209.6,0.2,0.9836,2e-05,2.00705]
[1776458147435,41.58,77209.6,0.2,0.9836,2e-05,2.00705]
[1776458147441,41.58,77209.6,0.2,0.9836,2e-05,2.00705]
[1776458147604,41.58,77209.6,0.2,0.9836,2e-05,2.00705]
[1776458147692,41.58,77208.5,0.2,0.98358,2e-05,2.00903]
[1776458147887,41.57,77202.14,0.2,0.98345,2e-05,2.02197]
[1776458149517,41.57,77202.14,0.2,0.98345,2e-05,2.02197]
[1776458149565,41.57,77202.14,0.2,0.98345,2e-05,2.02197]
[1776458149541,41.57,77199.08,0.2,0.98339,2e-05,2.02803]
[1776458149676,41.57,77199.08,0.2,0.98339,2e-05,2.02803]
[1776458149693,41.57,77199.08,0.2,0.98339,2e-05,2.02803]
[1776458149901,41.57,77199.15,0.2,0.9834,2e-05,2.02755]
[1776458154936,41.56,77200.12,0.2,0.98343,2e-05,2.02389]
[1776458155650,41.56,77200.12,0.2,0.98343,2e-05,2.02389]
[1776458155657,41.56,77200.12,0.2,0.98343,2e-05,2.02389]
[1776458155691,41.56,77200.12,0.2,0.98343,2e-05,2.02389]
[1776458155792,41.56,77200.12,0.2,0.98343,2e-05,2.02389]
[1776458155912,41.56,77200.12,0.2,0.98343,2e-05,2.02389]
[1776458155939,41.56,77200.12,0.2,0.98343,2e-05,2.02389]
[1776458156667,41.56,77201.75,0.2,0.98347,2e-05,2.02017]
[1776458156694,41.56,77201.75,0.2,0.98347,2e-05,2.02017]
[1776458156786,41.56,77201.75,0.2,0.98347,2e-05,2.02017]
[1776458156906,41.56,77201.75,0.2,0.98347,2e-05,2.02017]
[1776458156939,41.56,77201.75,0.2,0.98347,2e-05,2.02017]
[1776458156950,41.55,77204.58,0.2,0.98356,2e-05,2.01118]
[1776458157957,41.55,77207.65,0.2,0.98362,2e-05,2.00451]
[1776458158965,41.55,77215.46,0.2,0.98378,2e-05,1.98809]
[1776458160432,41.55,77215.46,0.2,0.98378,2e-05,1.98809]
[1776458160439,41.55,77215.46,0.2,0.98378,2e-05,1.98809]
[1776458160579,41.55,77215.46,0.2,0.98378,2e-05,1.98809]
[1776458160484,41.54,77221.62,0.2,0.9839,2e-05,1.97519]
[1776458160692,41.54,77221.62,0.2,0.9839,2e-05,1.97519]
[1776458160698,41.54,77221.62,0.2,0.9839,2e-05,1.97519]
[1776458161675,41.54,77219.94,0.2,0.98387,2e-05,1.9784]
[1776458161693,41.54,77219.94,0.2,0.98387,2e-05,1.9784]
[1776458161791,41.54,77219.94,0.2,0.98387,2e-05,1.9784]
[1776458161935,41.54,77219.94,0.2,0.98387,2e-05,1.9784]
[1776458162193,41.54,77219.94,0.2,0.98387,2e-05,1.9784]
[1776458162273,41.54,77219.99,0.2,0.98387,2e-05,1.97806]
[1776458163942,41.54,77220.25,0.2,0.98388,2e-05,1.97729]
[1776458164195,41.54,77220.25,0.2,0.98388,2e-05,1.97729]
[1776458164357,41.54,77220.25,0.2,0.98388,2e-05,1.97729]
[1776458167950,41.54,77222.37,0.2,0.98393,2e-05,1.97202]
[1776458168199,41.54,77222.37,0.2,0.98393,2e-05,1.97202]
[1776458168387,41.54,77222.37,0.2,0.98393,2e-05,1.97202]
[1776458168485,41.54,77225.53,0.2,0.984,2e-05,1.96534]
[1776458169035,41.53,77231.4,0.2,0.98411,2e-05,1.95317]
[1776458171551,41.53,77233.28,0.2,0.98415,2e-05,1.94916]
[1776458171557,41.53,77233.28,0.2,0.98415,2e-05,1.94916]
[1776458171693,41.53,77233.39,0.2,0.98416,2e-05,1.94875]
[1776458171946,41.53,77233.39,0.2,0.98416,2e-05,1.94875]
[1776458172196,41.53,77233.39,0.2,0.98416,2e-05,1.94875]
[1776458172279,41.53,77233.39,0.2,0.98416,2e-05,1.94875]
[1776458172390,41.53,77233.39,0.2,0.98416,2e-05,1.94875]
[1776458172440,41.53,77233.39,0.2,0.98416,2e-05,1.94875]
[1776458172490,41.53,77233.6,0.2,0.98416,2e-05,1.94814]
[1776458172693,41.53,77233.6,0.2,0.98416,2e-05,1.94814]
[1776458172823,41.53,77233.6,0.2,0.98416,2e-05,1.94814]
[1776458172937,41.53,77233.6,0.2,0.98416,2e-05,1.94814]
[1776458172973,41.53,77233.6,0.2,0.98416,2e-05,1.94814]
[1776458175077,41.53,77229.56,0.2,0.98409,2e-05,1.95577]
[1776458175936,41.53,77229.56,0.2,0.98409,2e-05,1.95577]
[1776458176191,41.53,77229.56,0.2,0.98409,2e-05,1.95577]
[1776458176524,41.53,77229.56,0.2,0.98409,2e-05,1.95577]
[1776458176687,41.53,77229.63,0.2,0.98409,2e-05,1.95543]
[1776458176935,41.53,77229.63,0.2,0.98409,2e-05,1.95543]
[1776458177065,41.53,77229.63,0.2,0.98409,2e-05,1.95543]
[1776458177878,41.53,77229.56,0.2,0.98409,2e-05,1.95537]
[1776458177936,41.53,77229.56,0.2,0.98409,2e-05,1.95537]
[1776458178201,41.53,77229.56,0.2,0.98409,2e-05,1.95537]
[1776458178261,41.53,77229.44,0.2,0.98409,2e-05,1.95541]
[1776458179938,41.53,77229.66,0.2,0.9841,2e-05,1.95476]
[1776458180196,41.53,77229.66,0.2,0.9841,2e-05,1.95476]
[1776458180202,41.53,77229.66,0.2,0.9841,2e-05,1.95476]
[1776458180340,41.53,77229.66,0.2,0.9841,2e-05,1.95476]
[1776458180439,41.53,77229.66,0.2,0.9841,2e-05,1.95476]
[1776458180510,41.52,77232.48,0.2,0.98416,2e-05,1.94884]
[1776458183933,41.52,77231.37,0.2,0.98414,2e-05,1.95052]
[1776458183939,41.52,77231.37,0.2,0.98414,2e-05,1.95052]
[1776458184192,41.52,77231.37,0.2,0.98414,2e-05,1.95052]
[1776458184197,41.52,77231.37,0.2,0.98414,2e-05,1.95052]
[1776458184384,41.52,77231.37,0.2,0.98414,2e-05,1.95052]
[1776458184445,41.52,77231.37,0.2,0.98414,2e-05,1.95052]
[1776458184485,41.52,77222.91,0.2,0.98398,2e-05,1.96756]
[1776458184662,41.52,77222.91,0.2,0.98398,2e-05,1.96756]
[1776458184690,41.52,77222.91,0.2,0.98398,2e-05,1.96756]
[1776458184937,41.52,77222.91,0.2,0.98398,2e-05,1.96756]
[1776458185024,41.52,77222.91,0.2,0.98398,2e-05,1.96756]
[1776458185161,41.52,77222.91,0.2,0.98398,2e-05,1.96756]
[1776458185193,41.52,77222.91,0.2,0.98398,2e-05,1.96756]
[1776458185293,41.52,77217.6,0.2,0.98387,2e-05,1.97868]
[1776458187935,41.52,77217.58,0.2,0.98386,2e-05,1.97919]
[1776458188192,41.52,77217.58,0.2,0.98386,2e-05,1.97919]
[1776458188198,41.52,77217.58,0.2,0.98386,2e-05,1.97919]
[1776458188456,41.52,77217.58,0.2,0.98386,2e-05,1.97919]
[1776458188598,41.52,77217.58,0.2,0.98386,2e-05,1.97919]
[1776458188690,41.53,77217.64,0.2,0.98386,2e-05,1.9793]
[1776458188876,41.53,77217.64,0.2,0.98386,2e-05,1.9793]
[1776458189352,41.53,77217.64,0.2,0.98386,2e-05,1.9793]
[1776458189438,41.53,77217.64,0.2,0.98386,2e-05,1.9793]
[1776458189693,41.53,77217.51,0.2,0.98386,2e-05,1.9798]
[1776458189935,41.53,77217.51,0.2,0.98386,2e-05,1.9798]
[1776458190197,41.53,77217.51,0.2,0.98386,2e-05,1.9798]
[1776458190213,41.53,77217.51,0.2,0.98386,2e-05,1.9798]
[1776458190446,41.53,77217.51,0.2,0.98386,2e-05,1.9798]
[1776458190695,41.53,77217.51,0.2,0.98386,2e-05,1.98003]
[1776458190702,41.53,77217.51,0.2,0.98386,2e-05,1.98003]
[1776458190895,41.53,77217.51,0.2,0.98386,2e-05,1.98003]
[1776458191690,41.53,77217.58,0.2,0.98387,2e-05,1.97754]
[1776458193309,41.53,77217.27,0.2,0.98387,2e-05,1.97841]
[1776458193317,41.53,77217.27,0.2,0.98387,2e-05,1.97841]
[1776458193438,41.53,77217.27,0.2,0.98387,2e-05,1.97841]
[1776458193443,41.53,77217.27,0.2,0.98387,2e-05,1.97841]
[1776458193554,41.53,77217.27,0.2,0.98387,2e-05,1.97841]
[1776458193654,41.53,77216.94,0.2,0.98386,2e-05,1.97884]
[1776458193669,41.53,77216.94,0.2,0.98386,2e-05,1.97884]
[1776458193698,41.53,77216.94,0.2,0.98386,2e-05,1.97884]
[1776458194215,41.53,77216.86,0.2,0.98386,2e-05,1.97876]
[1776458198243,41.52,77220.64,0.2,0.98395,2e-05,1.97006]
[1776458204285,41.52,77221.75,0.2,0.98398,2e-05,1.96645]
[1776458209325,41.51,77220.01,0.2,0.98396,2e-05,1.96888]
[1776458214360,41.51,77220.27,0.2,0.98397,2e-05,1.96721]
[1776458218387,41.5,77217.62,0.2,0.98393,2e-05,1.97173]
[1776458219169,41.5,77217.62,0.2,0.98393,2e-05,1.97173]
[1776458219488,41.5,77212.88,0.2,0.98384,2e-05,1.98122]
[1776458219895,41.5,77212.88,0.2,0.98384,2e-05,1.98122]
[1776458219936,41.5,77212.88,0.2,0.98384,2e-05,1.98122]
[1776458219942,41.5,77212.88,0.2,0.98384,2e-05,1.98122]
[1776458220129,41.5,77212.88,0.2,0.98384,2e-05,1.98122]
[1776458220202,41.5,77212.88,0.2,0.98384,2e-05,1.98122]
[1776458220402,41.5,77212.18,0.2,0.98383,2e-05,1.98241]
[1776458221409,41.5,77217.08,0.2,0.98393,2e-05,1.9721]
[1776458221944,41.5,77217.08,0.2,0.98393,2e-05,1.9721]
[1776458225645,41.5,77218.97,0.2,0.98397,2e-05,1.96754]
[1776458225661,41.49,77219.25,0.2,0.98398,2e-05,1.96674]
[1776458225941,41.49,77219.25,0.2,0.98398,2e-05,1.96674]
[1776458226207,41.49,77219.25,0.2,0.98398,2e-05,1.96674]
[1776458226438,41.49,77219.25,0.2,0.98398,2e-05,1.96674]
[1776458226443,41.49,77219.25,0.2,0.98398,2e-05,1.96674]
[1776458226605,41.49,77219.25,0.2,0.98398,2e-05,1.96674]
[1776458226651,41.49,77219.25,0.2,0.98398,2e-05,1.96674]
[1776458226444,41.49,77218.39,0.2,0.98396,2e-05,1.96828]
[1776458226696,41.49,77218.39,0.2,0.98396,2e-05,1.96828]
[1776458227450,41.49,77218.65,0.2,0.98397,2e-05,1.96752]
[1776458232535,41.49,77220.29,0.2,0.98401,2e-05,1.96327]
[1776458232636,41.49,77220.29,0.2,0.98401,2e-05,1.96327]
[1776458232676,41.49,77220.53,0.2,0.98402,2e-05,1.96256]
[1776458237209,41.48,77222.89,0.2,0.98407,2e-05,1.95688]
[1776458237220,41.48,77222.89,0.2,0.98407,2e-05,1.95688]
[1776458237280,41.48,77222.89,0.2,0.98407,2e-05,1.95688]
[1776458237330,41.48,77222.89,0.2,0.98407,2e-05,1.95688]
[1776458237443,41.48,77222.89,0.2,0.98407,2e-05,1.95688]
[1776458237618,41.48,77222.89,0.2,0.98407,2e-05,1.95688]
[1776458237694,41.48,77222.89,0.2,0.98407,2e-05,1.95688]
[1776458237665,41.48,77225.83,0.2,0.98413,2e-05,1.95069]
[1776458237774,41.48,77225.83,0.2,0.98413,2e-05,1.95069]
[1776458237925,41.48,77225.83,0.2,0.98413,2e-05,1.95069]
[1776458237945,41.48,77225.83,0.2,0.98413,2e-05,1.95069]
[1776458238042,41.48,77225.83,0.2,0.98413,2e-05,1.95069]
[1776458238194,41.48,77225.83,0.2,0.98413,2e-05,1.95069]
[1776458238315,41.48,77225.83,0.2,0.98413,2e-05,1.95069]
[1776458238444,41.48,77225.83,0.2,0.98413,2e-05,1.95069]
[1776458238528,41.48,77228.57,0.2,0.98419,2e-05,1.94492]
[1776458238736,41.48,77228.57,0.2,0.98419,2e-05,1.94492]
[1776458238798,41.48,77228.57,0.2,0.98419,2e-05,1.94492]
[1776458238938,41.48,77228.57,0.2,0.98419,2e-05,1.94492]
[1776458239198,41.48,77228.57,0.2,0.98419,2e-05,1.94492]
[1776458239434,41.48,77228.57,0.2,0.98419,2e-05,1.94492]
[1776458239440,41.48,77228.57,0.2,0.98419,2e-05,1.94492]
[1776458239689,41.48,77228.57,0.2,0.98419,2e-05,1.94492]
[1776458239697,41.48,77236.38,0.2,0.98434,2e-05,1.92895]
[1776458239936,41.48,77236.38,0.2,0.98434,2e-05,1.92895]
[1776458240202,41.48,77236.38,0.2,0.98434,2e-05,1.92895]
[1776458240439,41.48,77236.38,0.2,0.98434,2e-05,1.92895]
[1776458240444,41.48,77236.38,0.2,0.98434,2e-05,1.92895]
[1776458240584,41.48,77236.38,0.2,0.98434,2e-05,1.92895]
[1776458240664,41.48,77236.38,0.2,0.98434,2e-05,1.92895]
[1776458240697,41.48,77236.38,0.2,0.98434,2e-05,1.92895]
[1776458240666,41.48,77241.1,0.2,0.98443,2e-05,1.9193]
[1776458240812,41.48,77241.1,0.2,0.98443,2e-05,1.9193]
[1776458240929,41.48,77241.1,0.2,0.98443,2e-05,1.9193]
[1776458240947,41.48,77241.1,0.2,0.98443,2e-05,1.9193]
[1776458241075,41.48,77241.1,0.2,0.98443,2e-05,1.9193]
[1776458241177,41.48,77241.1,0.2,0.98443,2e-05,1.9193]
[1776458241444,41.48,77241.1,0.2,0.98443,2e-05,1.9193]
[1776458241584,41.48,77241.1,0.2,0.98443,2e-05,1.9193]
[1776458241692,41.48,77241.1,0.2,0.98443,2e-05,1.9193]
[1776458241679,41.48,77241.24,0.2,0.98444,2e-05,1.91888]
[1776458241953,41.48,77241.24,0.2,0.98444,2e-05,1.91888]
[1776458242197,41.48,77241.24,0.2,0.98444,2e-05,1.91888]
[1776458242438,41.48,77241.24,0.2,0.98444,2e-05,1.91888]
[1776458242555,41.48,77242.21,0.2,0.98446,2e-05,1.91679]
[1776458245379,41.48,77241.12,0.2,0.98444,2e-05,1.9187]
[1776458245438,41.48,77241.12,0.2,0.98444,2e-05,1.9187]
[1776458245692,41.48,77241.12,0.2,0.98444,2e-05,1.9187]
[1776458245578,41.48,77238.95,0.2,0.9844,2e-05,1.92291]
[1776458246586,41.48,77237.2,0.2,0.98436,2e-05,1.92675]
[1776458248601,41.48,77238.86,0.2,0.98439,2e-05,1.92405]
[1776458253635,41.49,77238.24,0.2,0.98438,2e-05,1.92435]
[1776458258671,41.48,77239.12,0.2,0.9844,2e-05,1.92183]
[1776458259683,41.48,77243.05,0.2,0.98448,2e-05,1.91379]
[1776458260689,41.48,77244.08,0.2,0.9845,2e-05,1.91158]
[1776458263710,41.48,77245.77,0.2,0.98454,2e-05,1.90781]
[1776458266733,41.48,77247.75,0.2,0.98458,2e-05,1.90349]
[1776458269754,41.48,77244.74,0.2,0.98453,2e-05,1.90916]
[1776458273782,41.48,77245.86,0.2,0.98455,2e-05,1.90645]
[1776458279824,41.47,77246.44,0.2,0.98457,2e-05,1.90463]
[1776458282845,41.47,77249.97,0.2,0.98464,2e-05,1.89728]
[1776458283852,41.47,77250.97,0.2,0.98466,2e-05,1.89509]
[1776458284859,41.47,77252.8,0.2,0.98469,2e-05,1.89137]
[1776458285867,41.47,77254.37,0.2,0.98473,2e-05,1.88817]
[1776458286874,41.47,77257.4,0.2,0.98478,2e-05,1.8821]
[1776458287881,41.47,77259.3,0.2,0.98482,2e-05,1.87828]
[1776458291912,41.47,77261.08,0.2,0.98486,2e-05,1.87453]
[1776458294933,41.47,77258.14,0.2,0.9848,2e-05,1.88017]
[1776458296057,41.47,77255.98,0.2,0.98476,2e-05,1.88437]
[1776458301982,41.46,77255.84,0.2,0.98476,2e-05,1.88422]
[1776458307016,41.47,77255.89,0.2,0.98476,2e-05,1.88469]
[1776458309031,41.47,77248.35,0.2,0.98461,2e-05,1.90046]
[1776458315073,41.47,77248.03,0.2,0.98461,2e-05,1.89939]
[1776458320108,41.47,77247.42,0.2,0.98461,2e-05,1.90012]
[1776458321116,41.47,77246.39,0.2,0.98459,2e-05,1.90207]
[1776458327157,41.47,77246.6,0.2,0.9846,2e-05,1.90106]
[1776458330178,41.47,77241.78,0.2,0.98451,2e-05,1.9104]
[1776458331185,41.47,77237.47,0.2,0.98443,2e-05,1.91892]
[1776458335213,41.46,77238.83,0.2,0.98446,2e-05,1.91569]
[1776458336220,41.46,77240.43,0.2,0.98449,2e-05,1.91236]
[1776458337228,41.46,77242.21,0.2,0.98452,2e-05,1.90868]
[1776458340249,41.46,77243.71,0.2,0.98456,2e-05,1.90537]
[1776458341256,41.46,77244.92,0.2,0.98458,2e-05,1.90285]
[1776458342263,41.46,77248.55,0.2,0.98465,2e-05,1.89552]
[1776458343269,41.46,77252.69,0.2,0.98473,2e-05,1.88722]
[1776458344277,41.46,77254.74,0.2,0.98477,2e-05,1.88309]
[1776458345284,41.46,77255.82,0.2,0.98479,2e-05,1.8809]
[1776458346292,41.46,77258.03,0.2,0.98483,2e-05,1.87648]
[1776458351327,41.46,77257.73,0.2,0.98483,2e-05,1.87681]
[1776458356362,41.46,77257.84,0.2,0.98483,2e-05,1.87632]
[1776458361398,41.46,77257.86,0.2,0.98484,2e-05,1.876]
[1776458367440,41.46,77256.64,0.2,0.9848,2e-05,1.87945]
[1776458374489,41.47,77256.64,0.2,0.98481,2e-05,1.87881]
[1776458379888,41.47,77256.98,0.2,0.98481,2e-05,1.87786]
[1776458379956,41.47,77256.98,0.2,0.98481,2e-05,1.87786]
[1776458380025,41.47,77256.98,0.2,0.98481,2e-05,1.87786]
[1776458380194,41.47,77256.98,0.2,0.98481,2e-05,1.87786]
[1776458380531,41.47,77256.9,0.2,0.98481,2e-05,1.87789]
[1776458381538,41.47,77249.67,0.2,0.98468,2e-05,1.89213]
[1776458383552,41.47,77252.58,0.2,0.98474,2e-05,1.88617]
[1776458386457,41.47,77254.0,0.2,0.98476,2e-05,1.8832]
[1776458386463,41.47,77254.0,0.2,0.98476,2e-05,1.8832]
[1776458386468,41.47,77254.0,0.2,0.98476,2e-05,1.8832]
[1776458386597,41.47,77254.0,0.2,0.98476,2e-05,1.8832]
[1776458386696,41.47,77254.0,0.2,0.98476,2e-05,1.8832]
[1776458386796,41.47,77254.05,0.2,0.98477,2e-05,1.88302]
[1776458392614,41.46,77253.37,0.2,0.98476,2e-05,1.88389]
[1776458394629,41.46,77260.66,0.2,0.9849,2e-05,1.86934]
[1776458395636,41.46,77263.97,0.2,0.98496,2e-05,1.86279]
[1776458396643,41.46,77271.1,0.2,0.98509,2e-05,1.8488]
[1776458397650,41.46,77276.72,0.2,0.98519,2e-05,1.83785]
[1776458400290,41.46,77278.43,0.2,0.98523,2e-05,1.83454]
[1776458400367,41.46,77278.43,0.2,0.98523,2e-05,1.83454]
[1776458400441,41.46,77278.43,0.2,0.98523,2e-05,1.83454]
[1776458400840,41.46,77278.43,0.2,0.98523,2e-05,1.83454]
[1776458400845,41.46,77278.43,0.2,0.98523,2e-05,1.83454]
[1776458400940,41.46,77278.8,0.2,0.98523,2e-05,1.83383]
[1776458401680,41.46,77276.72,0.2,0.98519,2e-05,1.83788]
[1776458406715,41.46,77277.55,0.2,0.98521,2e-05,1.83627]
[1776458407951,41.46,77278.2,0.2,0.98522,2e-05,1.83502]
[1776458408061,41.46,77278.2,0.2,0.98522,2e-05,1.83502]
[1776458408181,41.46,77278.2,0.2,0.98522,2e-05,1.83502]
[1776458408204,41.46,77278.2,0.2,0.98522,2e-05,1.83502]
[1776458408405,41.46,77278.2,0.2,0.98522,2e-05,1.83502]
[1776458408425,41.46,77278.2,0.2,0.98522,2e-05,1.83502]
[1776458408439,41.46,77278.2,0.2,0.98522,2e-05,1.83502]
[1776458408729,41.46,77278.06,0.2,0.98522,2e-05,1.8353]
[1776458416785,41.46,77279.35,0.2,0.98524,2e-05,1.83285]
[1776458419126,41.46,77281.43,0.2,0.98528,2e-05,1.82884]
[1776458419203,41.46,77281.43,0.2,0.98528,2e-05,1.82884]
[1776458419243,41.46,77281.43,0.2,0.98528,2e-05,1.82884]
[1776458419440,41.46,77281.43,0.2,0.98528,2e-05,1.82884]
[1776458419726,41.46,77281.43,0.2,0.98528,2e-05,1.82884]
[1776458419881,41.46,77281.43,0.2,0.98528,2e-05,1.82884]
[1776458419806,41.46,77281.26,0.2,0.98528,2e-05,1.82918]
[1776458419938,41.46,77281.26,0.2,0.98528,2e-05,1.82918]
[1776458420813,41.46,77282.6,0.2,0.9853,2e-05,1.8266]
[1776458422828,41.46,77287.29,0.2,0.98539,2e-05,1.81758]
[1776458423696,41.46,77287.29,0.2,0.98539,2e-05,1.81758]
[1776458423824,41.46,77287.29,0.2,0.98539,2e-05,1.81758]
[1776458423945,41.46,77287.54,0.2,0.98539,2e-05,1.81711]
[1776458423949,41.46,77287.54,0.2,0.98539,2e-05,1.81711]
[1776458424194,41.46,77287.54,0.2,0.98539,2e-05,1.81711]
[1776458424199,41.46,77287.54,0.2,0.98539,2e-05,1.81711]
[1776458424435,41.46,77287.54,0.2,0.98539,2e-05,1.81711]
[1776458429877,41.47,77286.18,0.2,0.98534,2e-05,1.82219]
[1776458431925,41.48,77286.1,0.2,0.98535,2e-05,1.82086]
[1776458431939,41.48,77286.1,0.2,0.98535,2e-05,1.82086]
[1776458431994,41.48,77286.1,0.2,0.98535,2e-05,1.82086]
[1776458432200,41.48,77286.1,0.2,0.98535,2e-05,1.82086]
[1776458432274,41.48,77286.1,0.2,0.98535,2e-05,1.82134]
[1776458437934,41.48,77282.14,0.2,0.98527,2e-05,1.82911]
[1776458439444,41.48,77282.14,0.2,0.98527,2e-05,1.82911]
[1776458439618,41.48,77282.14,0.2,0.98527,2e-05,1.82911]
[1776458439689,41.48,77282.14,0.2,0.98527,2e-05,1.82911]
[1776458439789,41.48,77282.14,0.2,0.98527,2e-05,1.82911]
[1776458440227,41.48,77280.83,0.2,0.98525,2e-05,1.83168]
[1776458440338,41.48,77280.83,0.2,0.98525,2e-05,1.83168]
[1776458440440,41.48,77280.83,0.2,0.98525,2e-05,1.83168]
[1776458440541,41.48,77280.9,0.2,0.98525,2e-05,1.83155]
[1776458441937,41.48,77280.79,0.2,0.98525,2e-05,1.83177]
[1776458442189,41.48,77280.79,0.2,0.98525,2e-05,1.83177]
[1776458442314,41.48,77280.79,0.2,0.98525,2e-05,1.83177]
[1776458445934,41.48,77280.57,0.2,0.98524,2e-05,1.83222]
[1776458446187,41.48,77280.29,0.2,0.98524,2e-05,1.83277]
[1776458446193,41.48,77280.29,0.2,0.98524,2e-05,1.83277]
[1776458449935,41.48,77280.66,0.2,0.98525,2e-05,1.83207]
[1776458450189,41.48,77280.84,0.2,0.98525,2e-05,1.83173]
[1776458450195,41.48,77280.84,0.2,0.98525,2e-05,1.83173]
[1776458453938,41.48,77281.25,0.2,0.98526,2e-05,1.83097]
[1776458454191,41.48,77280.68,0.2,0.98525,2e-05,1.83209]
[1776458454890,41.48,77280.68,0.2,0.98525,2e-05,1.83209]
[1776458457722,41.48,77281.37,0.2,0.98526,2e-05,1.83079]
[1776458457744,41.48,77281.37,0.2,0.98526,2e-05,1.83079]
[1776458457860,41.48,77281.37,0.2,0.98526,2e-05,1.83079]
[1776458457839,41.48,77281.37,0.2,0.98526,2e-05,1.8308]
[1776458458200,41.48,77281.37,0.2,0.98526,2e-05,1.8308]
[1776458458202,41.48,77281.37,0.2,0.98526,2e-05,1.83082]
[1776458459640,41.48,77281.37,0.2,0.98526,2e-05,1.83082]
[1776458459646,41.48,77281.37,0.2,0.98526,2e-05,1.83082]
[1776458459688,41.48,77281.37,0.2,0.98526,2e-05,1.83082]
[1776458461097,41.48,77274.79,0.2,0.98514,2e-05,1.8436]
[1776458462367,41.48,77274.79,0.2,0.98514,2e-05,1.8436]
[1776458462436,41.48,77274.79,0.2,0.98514,2e-05,1.8436]
[1776458462613,41.48,77274.79,0.2,0.98514,2e-05,1.8436]
[1776458462693,41.48,77274.79,0.2,0.98514,2e-05,1.8436]
[1776458462769,41.48,77270.16,0.2,0.98505,2e-05,1.85261]
[1776458464673,41.48,77270.24,0.2,0.98505,2e-05,1.85243]
[1776458464693,41.48,77270.24,0.2,0.98505,2e-05,1.85243]
[1776458464805,41.48,77270.24,0.2,0.98505,2e-05,1.85243]
[1776458464937,41.48,77270.24,0.2,0.98505,2e-05,1.85243]
[1776458464943,41.48,77270.24,0.2,0.98505,2e-05,1.85243]
[1776458465117,41.48,77270.28,0.2,0.98505,2e-05,1.85233]
[1776458465199,41.48,77270.28,0.2,0.98505,2e-05,1.85233]
[1776458468150,41.48,77266.47,0.2,0.98498,2e-05,1.85971]
[1776458469271,41.48,77266.47,0.2,0.98498,2e-05,1.85971]
[1776458469359,41.48,77266.47,0.2,0.98498,2e-05,1.85971]
[1776458469437,41.48,77266.47,0.2,0.98498,2e-05,1.85971]
[1776458469467,41.48,77266.47,0.2,0.98498,2e-05,1.85971]
[1776458469650,41.48,77266.47,0.2,0.98498,2e-05,1.85971]
[1776458469688,41.48,77266.47,0.2,0.98498,2e-05,1.85971]
[1776458469759,41.48,77266.47,0.2,0.98498,2e-05,1.85971]
[1776458469947,41.48,77266.47,0.2,0.98498,2e-05,1.85971]
[1776458470060,41.48,77264.07,0.2,0.98494,2e-05,1.86436]
[1776458470170,41.48,77264.07,0.2,0.98494,2e-05,1.86436]
[1776458470192,41.48,77264.07,0.2,0.98494,2e-05,1.86436]
[1776458470215,41.48,77264.07,0.2,0.98494,2e-05,1.86436]
[1776458470273,41.48,77264.07,0.2,0.98494,2e-05,1.86436]
[1776458470392,41.48,77264.07,0.2,0.98494,2e-05,1.86436]
[1776458470439,41.48,77264.07,0.2,0.98494,2e-05,1.86436]
[1776458470506,41.48,77264.07,0.2,0.98494,2e-05,1.86436]
[1776458470628,41.48,77264.07,0.2,0.98494,2e-05,1.86436]
[1776458470697,41.48,77264.07,0.2,0.98494,2e-05,1.86436]
[1776458470797,41.48,77264.07,0.2,0.98494,2e-05,1.86436]
[1776458470946,41.48,77264.07,0.2,0.98494,2e-05,1.86436]
[1776458470887,41.48,77264.0,0.2,0.98494,2e-05,1.86446]
[1776458471054,41.48,77264.0,0.2,0.98494,2e-05,1.86446]
[1776458471193,41.48,77264.0,0.2,0.98494,2e-05,1.86446]
[1776458478220,41.48,77265.63,0.2,0.98497,2e-05,1.86095]
[1776458479225,41.48,77265.63,0.2,0.98497,2e-05,1.86095]
[1776458479281,41.48,77265.63,0.2,0.98497,2e-05,1.86095]
[1776458479397,41.48,77265.63,0.2,0.98497,2e-05,1.86095]
[1776458479436,41.48,77265.63,0.2,0.98497,2e-05,1.86095]
[1776458479497,41.48,77266.91,0.2,0.985,2e-05,1.85841]
[1776458481583,41.48,77267.06,0.2,0.985,2e-05,1.85809]
[1776458481593,41.48,77267.06,0.2,0.985,2e-05,1.85809]
[1776458481693,41.48,77267.06,0.2,0.985,2e-05,1.85809]
[1776458481699,41.48,77267.06,0.2,0.985,2e-05,1.85809]
[1776458482248,41.48,77273.79,0.2,0.98512,2e-05,1.84491]
[1776458483358,41.48,77273.79,0.2,0.98512,2e-05,1.84491]
[1776458483437,41.48,77273.79,0.2,0.98512,2e-05,1.84491]
[1776458483443,41.48,77273.79,0.2,0.98512,2e-05,1.84491]
[1776458483589,41.48,77273.79,0.2,0.98512,2e-05,1.84491]
[1776458483690,41.48,77273.79,0.2,0.98512,2e-05,1.84491]
[1776458483696,41.48,77273.79,0.2,0.98512,2e-05,1.84491]
[1776458483824,41.48,77273.79,0.2,0.98512,2e-05,1.84491]
[1776458483938,41.48,77273.79,0.2,0.98512,2e-05,1.84491]
[1776458483938,41.48,77273.79,0.2,0.98512,2e-05,1.84491]
[1776458483924,41.48,77275.02,0.2,0.98515,2e-05,1.84252]
[1776458484065,41.48,77275.02,0.2,0.98515,2e-05,1.84252]
[1776458484179,41.48,77275.02,0.2,0.98515,2e-05,1.84252]
[1776458484206,41.48,77275.02,0.2,0.98515,2e-05,1.84252]
[1776458484289,41.48,77275.02,0.2,0.98515,2e-05,1.84252]
[1776458484443,41.48,77275.02,0.2,0.98515,2e-05,1.84252]
[1776458484556,41.48,77275.02,0.2,0.98515,2e-05,1.84252]
[1776458484666,41.48,77275.02,0.2,0.98515,2e-05,1.84252]
[1776458484694,41.48,77275.02,0.2,0.98515,2e-05,1.84252]
[1776458484778,41.48,77275.02,0.2,0.98515,2e-05,1.84252]
[1776458484879,41.48,77276.15,0.2,0.98517,2e-05,1.84032]
[1776458487934,41.48,77277.13,0.2,0.98518,2e-05,1.83889]
[1776458488191,41.49,77279.45,0.2,0.98521,2e-05,1.83532]
[1776458488198,41.49,77279.45,0.2,0.98521,2e-05,1.83532]
[1776458488450,41.49,77279.45,0.2,0.98521,2e-05,1.83532]
[1776458488585,41.49,77279.45,0.2,0.98521,2e-05,1.83532]
[1776458488688,41.49,77279.45,0.2,0.98521,2e-05,1.83532]
[1776458488694,41.49,77279.45,0.2,0.98521,2e-05,1.83532]
[1776458488820,41.49,77279.45,0.2,0.98521,2e-05,1.83532]
[1776458488857,41.49,77279.45,0.2,0.98521,2e-05,1.83532]
[1776458488916,41.49,77282.24,0.2,0.98526,2e-05,1.8304]
[1776458489067,41.49,77282.24,0.2,0.98526,2e-05,1.8304]
[1776458489195,41.49,77282.24,0.2,0.98526,2e-05,1.8304]
[1776458489308,41.49,77282.24,0.2,0.98526,2e-05,1.8304]
[1776458489700,41.49,77282.24,0.2,0.98526,2e-05,1.8304]
[1776458494332,41.5,77288.13,0.2,0.98537,2e-05,1.81854]
[1776458494987,41.5,77288.13,0.2,0.98537,2e-05,1.81854]
[1776458495047,41.5,77288.13,0.2,0.98537,2e-05,1.81854]
[1776458495202,41.5,77288.13,0.2,0.98537,2e-05,1.81854]
[1776458495290,41.5,77288.13,0.2,0.98537,2e-05,1.81854]
[1776458495439,41.5,77288.13,0.2,0.98537,2e-05,1.81854]
[1776458495444,41.5,77288.13,0.2,0.98537,2e-05,1.81854]
[1776458495564,41.5,77288.13,0.2,0.98537,2e-05,1.81854]
[1776458495690,41.5,77288.13,0.2,0.98537,2e-05,1.81854]
[1776458495902,41.5,77288.13,0.2,0.98537,2e-05,1.81854]
[1776458495946,41.5,77288.13,0.2,0.98537,2e-05,1.81854]
[1776458495947,41.5,77288.59,0.2,0.98538,2e-05,1.81769]
[1776458497353,41.5,77293.01,0.2,0.98546,2e-05,1.80927]
[1776458498360,41.5,77297.09,0.2,0.98553,2e-05,1.80152]
[1776458503918,41.5,77297.87,0.2,0.98554,2e-05,1.80028]
[1776458503924,41.5,77297.87,0.2,0.98554,2e-05,1.80028]
[1776458503942,41.5,77297.87,0.2,0.98554,2e-05,1.80028]
[1776458504401,41.5,77297.01,0.2,0.98553,2e-05,1.80203]
[1776458509440,41.5,77298.34,0.2,0.98555,2e-05,1.79975]
[1776458514475,41.5,77300.74,0.2,0.98559,2e-05,1.79542]
[1776458515263,41.5,77300.74,0.2,0.98559,2e-05,1.79542]
[1776458515269,41.5,77300.74,0.2,0.98559,2e-05,1.79542]
[1776458515418,41.5,77300.74,0.2,0.98559,2e-05,1.79542]
[1776458515441,41.5,77300.74,0.2,0.98559,2e-05,1.79542]
[1776458515698,41.5,77300.74,0.2,0.98559,2e-05,1.79542]
[1776458515892,41.5,77300.74,0.2,0.98559,2e-05,1.79542]
[1776458515945,41.5,77300.74,0.2,0.98559,2e-05,1.79542]
[1776458515969,41.5,77305.36,0.2,0.98567,2e-05,1.78669]
[1776458516022,41.5,77305.36,0.2,0.98567,2e-05,1.78669]
[1776458516060,41.5,77305.36,0.2,0.98567,2e-05,1.78669]
[1776458516192,41.5,77305.36,0.2,0.98567,2e-05,1.78669]
[1776458516198,41.5,77305.36,0.2,0.98567,2e-05,1.78669]
[1776458516375,41.5,77305.36,0.2,0.98567,2e-05,1.78669]
[1776458516445,41.5,77305.36,0.2,0.98567,2e-05,1.78669]
[1776458516499,41.5,77305.36,0.2,0.98567,2e-05,1.78669]
[1776458516658,41.5,77305.36,0.2,0.98567,2e-05,1.78669]
[1776458516695,41.5,77305.36,0.2,0.98567,2e-05,1.78669]
[1776458516743,41.5,77306.79,0.2,0.9857,2e-05,1.78404]
[1776458517272,41.5,77306.79,0.2,0.9857,2e-05,1.78404]
[1776458517400,41.5,77306.79,0.2,0.9857,2e-05,1.78404]
[1776458517437,41.5,77306.79,0.2,0.9857,2e-05,1.78404]
[1776458517536,41.5,77306.79,0.2,0.9857,2e-05,1.78404]
[1776458517691,41.5,77306.79,0.2,0.9857,2e-05,1.78404]
[1776458517943,41.5,77306.79,0.2,0.9857,2e-05,1.78404]
[1776458518002,41.5,77307.06,0.2,0.9857,2e-05,1.7836]
[1776458518201,41.5,77307.06,0.2,0.9857,2e-05,1.7836]
[1776458518438,41.5,77307.06,0.2,0.9857,2e-05,1.7836]
[1776458518691,41.5,77307.06,0.2,0.9857,2e-05,1.7836]
[1776458518803,41.5,77307.06,0.2,0.9857,2e-05,1.7836]
[1776458518938,41.5,77307.06,0.2,0.9857,2e-05,1.7836]
[1776458518943,41.5,77307.06,0.2,0.9857,2e-05,1.7836]
[1776458518853,41.51,77308.8,0.2,0.98573,2e-05,1.78038]
[1776458519192,41.51,77308.8,0.2,0.98573,2e-05,1.78038]
[1776458519201,41.51,77308.8,0.2,0.98573,2e-05,1.78038]
[1776458519378,41.51,77308.8,0.2,0.98573,2e-05,1.78038]
[1776458519534,41.51,77308.8,0.2,0.98573,2e-05,1.78038]
[1776458519867,41.51,77308.8,0.2,0.98573,2e-05,1.78038]
[1776458519940,41.51,77308.8,0.2,0.98573,2e-05,1.78038]
[1776458519968,41.51,77302.64,0.2,0.98562,2e-05,1.79213]
[1776458520156,41.51,77302.64,0.2,0.98562,2e-05,1.79213]
[1776458520474,41.51,77302.64,0.2,0.98562,2e-05,1.79213]
[1776458520517,41.51,77293.18,0.2,0.98545,2e-05,1.81024]
[1776458521524,41.51,77285.6,0.2,0.98531,2e-05,1.82483]
[1776458522531,41.51,77282.74,0.2,0.98526,2e-05,1.83035]
[1776458523411,41.51,77282.74,0.2,0.98526,2e-05,1.83035]
[1776458523538,41.51,77280.88,0.2,0.98522,2e-05,1.83393]
[1776458525356,41.51,77279.99,0.2,0.98521,2e-05,1.83564]
[1776458525447,41.51,77279.99,0.2,0.98521,2e-05,1.83564]
[1776458525686,41.51,77279.99,0.2,0.98521,2e-05,1.83564]
[1776458525726,41.51,77279.99,0.2,0.98521,2e-05,1.83564]
[1776458525822,41.51,77276.1,0.2,0.98514,2e-05,1.84317]
[1776458526559,41.51,77271.94,0.2,0.98506,2e-05,1.85124]
[1776458527692,41.51,77271.94,0.2,0.98506,2e-05,1.85124]
[1776458527834,41.51,77271.94,0.2,0.98506,2e-05,1.85124]
[1776458527939,41.51,77271.94,0.2,0.98506,2e-05,1.85124]
[1776458527907,41.51,77245.91,0.2,0.98457,2e-05,1.90252]
[1776458528195,41.51,77245.91,0.2,0.98457,2e-05,1.90252]
[1776458528574,41.5,77235.88,0.2,0.98438,2e-05,1.92246]
[1776458529581,41.5,77238.13,0.2,0.98443,2e-05,1.91777]
[1776458530588,41.5,77239.67,0.2,0.98446,2e-05,1.91451]
[1776458531595,41.5,77240.89,0.2,0.98448,2e-05,1.91191]
[1776458534616,41.5,77239.2,0.2,0.98445,2e-05,1.91482]
[1776458535622,41.5,77237.6,0.2,0.98442,2e-05,1.91787]
[1776458536630,41.5,77236.21,0.2,0.9844,2e-05,1.92049]
[1776458538644,41.5,77234.49,0.2,0.98437,2e-05,1.92361]
[1776458541665,41.49,77236.3,0.2,0.98441,2e-05,1.91945]
[1776458544686,41.49,77237.6,0.2,0.98444,2e-05,1.91634]
[1776458546700,41.5,77239.52,0.2,0.98447,2e-05,1.91312]
[1776458551735,41.5,77239.64,0.2,0.98448,2e-05,1.91192]
[1776458552742,41.5,77241.49,0.2,0.98451,2e-05,1.90853]
[1776458553748,41.5,77242.67,0.2,0.98453,2e-05,1.90603]
[1776458557776,41.5,77243.96,0.2,0.98456,2e-05,1.90289]
[1776458559791,41.5,77242.49,0.2,0.98454,2e-05,1.90555]
[1776458566840,41.49,77242.62,0.2,0.98455,2e-05,1.9043]
[1776458571875,41.49,77240.89,0.2,0.98452,2e-05,1.90705]
[1776458576910,41.49,77241.57,0.2,0.98454,2e-05,1.90498]
[1776458580176,41.49,77241.57,0.2,0.98454,2e-05,1.90498]
[1776458580352,41.49,77241.57,0.2,0.98454,2e-05,1.90498]
[1776458582952,41.48,77240.28,0.2,0.98453,2e-05,1.90673]
[1776458583959,41.48,77236.19,0.2,0.98445,2e-05,1.91477]
[1776458585974,41.48,77237.36,0.2,0.98447,2e-05,1.91212]
[1776458586981,41.48,77240.72,0.2,0.98454,2e-05,1.90525]
[1776458587988,41.48,77242.35,0.2,0.98457,2e-05,1.90186]
[1776458591016,41.48,77243.68,0.2,0.9846,2e-05,1.89882]
[1776458594037,41.48,77241.3,0.2,0.98456,2e-05,1.90319]
[1776458597058,41.48,77239.68,0.2,0.98453,2e-05,1.90604]
[1776458599072,41.47,77240.93,0.2,0.98456,2e-05,1.90328]
[1776458600100,41.47,77242.95,0.2,0.9846,2e-05,1.89911]
[1776458601105,41.47,77253.04,0.2,0.98479,2e-05,1.87896]
[1776458602112,41.47,77258.6,0.2,0.9849,2e-05,1.86788]
[1776458603119,41.47,77261.82,0.2,0.98496,2e-05,1.86147]
[1776458604126,41.47,77265.65,0.2,0.98503,2e-05,1.8539]
[1776458605133,41.47,77266.87,0.2,0.98505,2e-05,1.85146]
[1776458607147,41.48,77269.2,0.2,0.98509,2e-05,1.84776]
[1776458608154,41.48,77272.28,0.2,0.98514,2e-05,1.84219]
[1776458609165,41.48,77288.29,0.2,0.98543,2e-05,1.81168]
[1776458610171,41.48,77295.92,0.2,0.98556,2e-05,1.79752]
[1776458611178,41.48,77295.64,0.2,0.98557,2e-05,1.79612]
[1776458613191,41.49,77292.55,0.2,0.98551,2e-05,1.80305]
[1776458614199,41.49,77294.41,0.2,0.98554,2e-05,1.7996]
[1776458615206,41.49,77296.12,0.2,0.98557,2e-05,1.79634]
[1776458616213,41.49,77298.19,0.2,0.98561,2e-05,1.79251]
[1776458618227,41.49,77299.35,0.2,0.98563,2e-05,1.79037]
[1776458620244,41.49,77301.18,0.2,0.98566,2e-05,1.78704]
[1776458622258,41.49,77304.71,0.2,0.98572,2e-05,1.78057]
[1776458624272,41.49,77303.74,0.2,0.9857,2e-05,1.78257]
[1776458625279,41.49,77302.81,0.2,0.98568,2e-05,1.78442]
[1776458630314,41.5,77302.98,0.2,0.98568,2e-05,1.7845]
[1776458635349,41.5,77303.16,0.2,0.98568,2e-05,1.78457]
[1776458636356,41.5,77304.42,0.2,0.9857,2e-05,1.78226]
[1776458640384,41.5,77305.55,0.2,0.98572,2e-05,1.78047]
[1776458641391,41.5,77307.21,0.2,0.98575,2e-05,1.77743]
[1776458644412,41.5,77308.02,0.2,0.98576,2e-05,1.77619]
[1776458648440,41.5,77309.62,0.2,0.98579,2e-05,1.77356]
[1776458653476,41.51,77310.31,0.2,0.98579,2e-05,1.77278]
[1776458658511,41.51,77312.06,0.2,0.98582,2e-05,1.77001]
[1776458660525,41.51,77310.64,0.2,0.98579,2e-05,1.77291]
[1776458663546,41.51,77308.34,0.2,0.98575,2e-05,1.77758]
[1776458664553,41.51,77303.72,0.2,0.98567,2e-05,1.78642]
[1776458665559,41.54,77302.49,0.2,0.98559,2e-05,1.79413]
[1776458667574,41.59,77301.39,0.2,0.98548,2e-05,1.8066]
[1776458668581,41.61,77299.51,0.2,0.9854,2e-05,1.81522]
[1776458673616,41.62,77299.61,0.2,0.9854,2e-05,1.81458]
[1776458675630,41.62,77296.84,0.2,0.98535,2e-05,1.81996]
[1776458677644,41.62,77295.43,0.2,0.98532,2e-05,1.82296]
[1776458680665,41.62,77292.67,0.2,0.98527,2e-05,1.82833]
[1776458682679,41.63,77291.77,0.2,0.98525,2e-05,1.83009]
[1776458687732,41.63,77291.98,0.2,0.98525,2e-05,1.8297]
[1776458690754,41.63,77292.82,0.2,0.98527,2e-05,1.82809]
[1776458695789,41.63,77292.35,0.2,0.98526,2e-05,1.829]
[1776458696796,41.63,77293.18,0.2,0.98528,2e-05,1.8274]
[1776458698810,41.63,77291.8,0.2,0.98525,2e-05,1.83006]
[1776458699817,41.63,77290.54,0.2,0.98523,2e-05,1.83249]
[1776458700824,41.63,77285.12,0.2,0.98513,2e-05,1.84297]
[1776458701831,41.62,77276.21,0.2,0.98496,2e-05,1.86028]
[1776458702838,41.62,77274.93,0.2,0.98494,2e-05,1.86272]
[1776458703845,41.62,77268.79,0.2,0.98483,2e-05,1.87469]
[1776458704852,41.62,77267.24,0.2,0.9848,2e-05,1.87765]
[1776458709887,41.62,77266.27,0.2,0.98478,2e-05,1.87909]
[1776458714922,41.62,77268.07,0.2,0.98482,2e-05,1.87508]
[1776458717942,41.62,77265.11,0.2,0.98477,2e-05,1.88064]
[1776458722978,41.62,77264.99,0.2,0.98477,2e-05,1.8804]
[1776458728018,41.62,77267.53,0.2,0.98481,2e-05,1.87633]
[1776458730029,41.62,77265.44,0.2,0.98476,2e-05,1.88121]
[1776458731037,41.63,77263.99,0.2,0.98475,2e-05,1.88194]
[1776458732043,41.63,77262.77,0.2,0.98473,2e-05,1.88471]
[1776458738089,41.63,77255.62,0.2,0.98459,2e-05,1.89873]
[1776458739096,41.63,77248.21,0.2,0.98445,2e-05,1.91336]
[1776458740103,41.63,77247.04,0.2,0.98443,2e-05,1.91555]
[1776458742117,41.62,77245.46,0.2,0.9844,2e-05,1.9184]
[1776458745186,41.62,77245.81,0.2,0.98441,2e-05,1.91738]
[1776458745459,41.62,77245.81,0.2,0.98441,2e-05,1.91722]
[1776458745759,41.62,77245.81,0.2,0.98441,2e-05,1.91722]
[1776458745952,41.62,77245.81,0.2,0.98441,2e-05,1.91722]
[1776458746145,41.62,77244.31,0.2,0.98439,2e-05,1.92007]
[1776458751183,41.62,77247.89,0.2,0.98446,2e-05,1.91211]
[1776458752189,41.62,77251.68,0.2,0.98454,2e-05,1.9044]
[1776458753310,41.62,77253.23,0.2,0.98457,2e-05,1.90117]
[1776458753331,41.62,77253.23,0.2,0.98457,2e-05,1.90117]
[1776458753439,41.62,77253.23,0.2,0.98457,2e-05,1.90117]
[1776458753444,41.62,77253.23,0.2,0.98457,2e-05,1.90117]
[1776458753691,41.62,77253.23,0.2,0.98457,2e-05,1.90117]
[1776458754333,41.62,77253.11,0.2,0.98457,2e-05,1.90127]
[1776458754341,41.62,77253.11,0.2,0.98457,2e-05,1.90127]
[1776458754445,41.62,77253.11,0.2,0.98457,2e-05,1.90127]
[1776458754480,41.62,77253.11,0.2,0.98457,2e-05,1.90127]
[1776458754702,41.62,77253.11,0.2,0.98457,2e-05,1.90127]
[1776458754704,41.62,77253.11,0.2,0.98457,2e-05,1.90127]
[1776458754943,41.62,77253.11,0.2,0.98457,2e-05,1.90127]
[1776458755210,41.61,77255.46,0.2,0.98461,2e-05,1.89648]
[1776458756217,41.61,77259.88,0.2,0.9847,2e-05,1.8876]
[1776458760282,41.61,77261.17,0.2,0.98473,2e-05,1.88463]
[1776458760289,41.61,77261.17,0.2,0.98473,2e-05,1.88463]
[1776458760442,41.61,77261.17,0.2,0.98473,2e-05,1.88463]
[1776458761252,41.61,77257.92,0.2,0.98467,2e-05,1.89095]
[1776458761624,41.61,77257.92,0.2,0.98467,2e-05,1.89095]
[1776458761630,41.61,77257.92,0.2,0.98467,2e-05,1.89095]
[1776458761690,41.61,77257.92,0.2,0.98467,2e-05,1.89095]
[1776458762259,41.61,77256.36,0.2,0.98464,2e-05,1.89395]
[1776458767294,41.61,77259.2,0.2,0.9847,2e-05,1.88776]
[1776458768432,41.61,77259.2,0.2,0.9847,2e-05,1.88776]
[1776458768438,41.61,77259.2,0.2,0.9847,2e-05,1.88776]
[1776458768601,41.61,77259.2,0.2,0.9847,2e-05,1.88776]
[1776458768696,41.61,77259.2,0.2,0.9847,2e-05,1.88776]
[1776458768838,41.61,77259.2,0.2,0.9847,2e-05,1.88776]
[1776458768849,41.61,77259.2,0.2,0.9847,2e-05,1.88776]
[1776458768944,41.61,77259.2,0.2,0.9847,2e-05,1.88776]
[1776458769039,41.61,77261.7,0.2,0.98475,2e-05,1.8826]
[1776458774342,41.61,77264.31,0.2,0.9848,2e-05,1.87701]
[1776458776494,41.6,77263.88,0.2,0.98479,2e-05,1.87778]
[1776458776501,41.6,77263.88,0.2,0.98479,2e-05,1.87778]
[1776458776620,41.6,77263.88,0.2,0.98479,2e-05,1.87778]
[1776458776694,41.6,77263.88,0.2,0.98479,2e-05,1.87778]
[1776458776803,41.6,77263.88,0.2,0.98479,2e-05,1.87778]
[1776458776937,41.6,77263.88,0.2,0.98479,2e-05,1.87778]
[1776458776942,41.6,77263.88,0.2,0.98479,2e-05,1.87778]
[1776458777178,41.6,77263.88,0.2,0.98479,2e-05,1.87778]
[1776458777192,41.6,77263.88,0.2,0.98479,2e-05,1.87778]
[1776458777278,41.6,77263.88,0.2,0.98479,2e-05,1.87761]
[1776458782398,41.6,77262.55,0.2,0.98477,2e-05,1.87971]
[1776458787434,41.61,77264.47,0.2,0.9848,2e-05,1.87691]
[1776458789883,41.61,77266.56,0.2,0.98484,2e-05,1.87319]
[1776458789936,41.61,77266.56,0.2,0.98484,2e-05,1.87319]
[1776458790093,41.61,77266.56,0.2,0.98484,2e-05,1.87319]
[1776458790199,41.61,77266.56,0.2,0.98484,2e-05,1.87319]
[1776458790205,41.61,77266.56,0.2,0.98484,2e-05,1.87319]
[1776458790370,41.61,77267.81,0.2,0.98486,2e-05,1.87112]
[1776458790388,41.61,77267.81,0.2,0.98486,2e-05,1.87112]
[1776458790446,41.61,77267.81,0.2,0.98486,2e-05,1.87112]
[1776458790502,41.61,77267.81,0.2,0.98486,2e-05,1.87112]
[1776458790662,41.61,77267.81,0.2,0.98486,2e-05,1.87112]
[1776458790703,41.61,77267.81,0.2,0.98486,2e-05,1.87112]
[1776458790882,41.61,77267.81,0.2,0.98486,2e-05,1.87112]
[1776458791018,41.61,77267.81,0.2,0.98486,2e-05,1.87112]
[1776458791133,41.61,77267.81,0.2,0.98486,2e-05,1.87112]
[1776458791199,41.61,77267.81,0.2,0.98486,2e-05,1.87112]
[1776458791222,41.61,77269.74,0.2,0.98491,2e-05,1.86524]
[1776458791363,41.61,77269.74,0.2,0.98491,2e-05,1.86524]
[1776458791517,41.61,77269.74,0.2,0.98491,2e-05,1.86524]
[1776458791654,41.61,77269.74,0.2,0.98491,2e-05,1.86524]
[1776458791681,41.61,77269.74,0.2,0.98491,2e-05,1.86524]
[1776458791701,41.61,77269.74,0.2,0.98491,2e-05,1.86524]
[1776458791846,41.61,77269.74,0.2,0.98491,2e-05,1.86524]
[1776458792046,41.61,77269.74,0.2,0.98491,2e-05,1.86524]
[1776458792157,41.61,77269.74,0.2,0.98491,2e-05,1.86524]
[1776458792197,41.61,77269.74,0.2,0.98491,2e-05,1.86524]
[1776458792310,41.61,77269.66,0.2,0.9849,2e-05,1.86579]
[1776458792427,41.61,77269.66,0.2,0.9849,2e-05,1.86579]
[1776458792439,41.61,77269.66,0.2,0.9849,2e-05,1.86579]
[1776458792623,41.61,77269.66,0.2,0.9849,2e-05,1.86579]
[1776458792689,41.61,77269.66,0.2,0.9849,2e-05,1.86579]
[1776458792936,41.61,77269.66,0.2,0.9849,2e-05,1.86579]
[1776458792942,41.61,77269.66,0.2,0.9849,2e-05,1.86579]
[1776458793398,41.62,77270.28,0.2,0.98491,2e-05,1.86497]
[1776458793436,41.62,77270.28,0.2,0.98491,2e-05,1.86497]
[1776458794092,41.62,77270.28,0.2,0.98491,2e-05,1.86497]
[1776458794191,41.62,77270.28,0.2,0.98491,2e-05,1.86497]
[1776458794436,41.62,77270.15,0.2,0.98491,2e-05,1.86516]
[1776458794452,41.62,77270.15,0.2,0.98491,2e-05,1.86516]
[1776458794936,41.62,77270.15,0.2,0.98491,2e-05,1.86516]
[1776458795190,41.62,77270.15,0.2,0.98491,2e-05,1.86516]
[1776458795197,41.62,77270.15,0.2,0.98491,2e-05,1.86516]
[1776458795392,41.62,77270.11,0.2,0.98491,2e-05,1.86518]
[1776458795450,41.62,77270.11,0.2,0.98491,2e-05,1.86518]
[1776458795723,41.62,77270.11,0.2,0.98491,2e-05,1.86518]
[1776458795937,41.62,77270.11,0.2,0.98491,2e-05,1.86518]
[1776458796193,41.62,77270.11,0.2,0.98491,2e-05,1.86518]
[1776458796496,41.61,77270.11,0.2,0.98491,2e-05,1.86511]
[1776458796692,41.61,77270.11,0.2,0.98491,2e-05,1.86511]
[1776458796698,41.61,77270.11,0.2,0.98491,2e-05,1.86511]
[1776458796807,41.61,77270.11,0.2,0.98491,2e-05,1.86511]
[1776458796937,41.61,77270.11,0.2,0.98491,2e-05,1.86511]
[1776458796945,41.61,77270.11,0.2,0.98491,2e-05,1.86511]
[1776458797189,41.61,77270.11,0.2,0.98491,2e-05,1.86511]
[1776458797202,41.61,77270.11,0.2,0.98491,2e-05,1.86511]
[1776458797443,41.61,77270.11,0.2,0.98491,2e-05,1.86505]
[1776458797690,41.61,77270.11,0.2,0.98491,2e-05,1.86505]
[1776458797696,41.61,77270.11,0.2,0.98491,2e-05,1.86505]
[1776458798045,41.61,77270.11,0.2,0.98491,2e-05,1.86505]
[1776458798188,41.61,77270.11,0.2,0.98491,2e-05,1.86505]
[1776458798513,41.61,77270.13,0.2,0.98491,2e-05,1.86495]
[1776458798648,41.61,77270.13,0.2,0.98491,2e-05,1.86495]
[1776458798695,41.61,77270.13,0.2,0.98491,2e-05,1.86495]
[1776458798819,41.61,77270.13,0.2,0.98491,2e-05,1.86495]
[1776458798952,41.61,77270.13,0.2,0.98491,2e-05,1.86495]
[1776458799199,41.61,77270.13,0.2,0.98491,2e-05,1.86495]
[1776458799413,41.61,77270.16,0.2,0.98491,2e-05,1.86482]
[1776458799618,41.61,77270.16,0.2,0.98491,2e-05,1.86482]
[1776458799696,41.61,77270.16,0.2,0.98491,2e-05,1.86482]
[1776458799734,41.61,77270.16,0.2,0.98491,2e-05,1.86482]
[1776458799943,41.61,77270.16,0.2,0.98491,2e-05,1.86482]
[1776458800083,41.61,77270.16,0.2,0.98491,2e-05,1.86482]
[1776458800091,41.61,77270.16,0.2,0.98491,2e-05,1.86482]
[1776458800198,41.61,77270.16,0.2,0.98491,2e-05,1.86482]
[1776458800280,41.61,77269.28,0.2,0.9849,2e-05,1.86648]
[1776458800690,41.61,77269.28,0.2,0.9849,2e-05,1.86648]
[1776458800703,41.61,77269.28,0.2,0.9849,2e-05,1.86648]
[1776458800863,41.61,77269.28,0.2,0.9849,2e-05,1.86648]
[1776458801017,41.61,77269.28,0.2,0.9849,2e-05,1.86648]
[1776458801693,41.61,77270.09,0.2,0.98491,2e-05,1.86483]
[1776458804919,41.61,77272.14,0.2,0.98495,2e-05,1.86063]
[1776458805443,41.61,77272.14,0.2,0.98495,2e-05,1.86057]
[1776458806242,41.61,77272.14,0.2,0.98495,2e-05,1.86057]
[1776458806436,41.61,77272.14,0.2,0.98495,2e-05,1.86051]
[1776458808361,41.61,77274.16,0.2,0.98499,2e-05,1.85644]
[1776458808444,41.61,77274.16,0.2,0.98499,2e-05,1.85644]
[1776458808453,41.61,77274.16,0.2,0.98499,2e-05,1.85644]
[1776458808611,41.61,77274.16,0.2,0.98499,2e-05,1.85644]
[1776458808710,41.61,77274.16,0.2,0.98499,2e-05,1.85644]
[1776458808714,41.61,77274.16,0.2,0.98499,2e-05,1.85644]
[1776458808855,41.61,77274.16,0.2,0.98499,2e-05,1.85644]
[1776458808945,41.61,77274.16,0.2,0.98499,2e-05,1.85644]
[1776458809040,41.61,77278.0,0.2,0.98506,2e-05,1.8489]
[1776458814625,41.61,77275.97,0.2,0.98503,2e-05,1.8526]
[1776458817646,41.61,77272.74,0.2,0.98497,2e-05,1.85874]
[1776458819569,41.61,77270.15,0.2,0.98492,2e-05,1.86374]
[1776458819696,41.61,77270.15,0.2,0.98492,2e-05,1.86374]
[1776458819703,41.61,77270.15,0.2,0.98492,2e-05,1.86374]
[1776458819802,41.61,77270.15,0.2,0.98492,2e-05,1.86374]
[1776458819816,41.61,77270.15,0.2,0.98492,2e-05,1.86374]
[1776458819939,41.61,77270.15,0.2,0.98492,2e-05,1.86374]
[1776458820042,41.61,77269.36,0.2,0.98491,2e-05,1.86522]
[1776458821674,41.61,77274.13,0.2,0.985,2e-05,1.85575]
[1776458822681,41.61,77280.34,0.2,0.98511,2e-05,1.84361]
[1776458823947,41.61,77280.34,0.2,0.98511,2e-05,1.84361]
[1776458824080,41.61,77280.34,0.2,0.98511,2e-05,1.84361]
[1776458824195,41.61,77280.34,0.2,0.98511,2e-05,1.84361]
[1776458824217,41.61,77280.34,0.2,0.98511,2e-05,1.84361]
[1776458824279,41.61,77284.87,0.2,0.9852,2e-05,1.83479]
[1776458824359,41.61,77284.87,0.2,0.9852,2e-05,1.83479]
[1776458824441,41.61,77284.87,0.2,0.9852,2e-05,1.83479]
[1776458824508,41.61,77284.87,0.2,0.9852,2e-05,1.83479]
[1776458824700,41.61,77284.87,0.2,0.9852,2e-05,1.83479]
[1776458824944,41.61,77284.87,0.2,0.9852,2e-05,1.83479]
[1776458825046,41.61,77284.87,0.2,0.9852,2e-05,1.83479]
[1776458825163,41.61,77284.87,0.2,0.9852,2e-05,1.83479]
[1776458825196,41.61,77284.87,0.2,0.9852,2e-05,1.83479]
[1776458825290,41.61,77284.87,0.2,0.9852,2e-05,1.83479]
[1776458825247,41.61,77287.03,0.2,0.98524,2e-05,1.8306]
[1776458825441,41.61,77287.03,0.2,0.98524,2e-05,1.8306]
[1776458825690,41.61,77287.03,0.2,0.98524,2e-05,1.8306]
[1776458825792,41.61,77287.03,0.2,0.98524,2e-05,1.8306]
[1776458826048,41.61,77287.03,0.2,0.98524,2e-05,1.8306]
[1776458826157,41.61,77287.03,0.2,0.98524,2e-05,1.8306]
[1776458826192,41.61,77287.03,0.2,0.98524,2e-05,1.8306]
[1776458826257,41.61,77287.2,0.2,0.98524,2e-05,1.83027]
[1776458826348,41.61,77287.2,0.2,0.98524,2e-05,1.83027]
[1776458826448,41.61,77287.2,0.2,0.98524,2e-05,1.83027]
[1776458826585,41.61,77287.2,0.2,0.98524,2e-05,1.83027]
[1776458826699,41.61,77287.2,0.2,0.98524,2e-05,1.83027]
[1776458826702,41.61,77287.2,0.2,0.98524,2e-05,1.83027]
[1776458826796,41.61,77287.2,0.2,0.98524,2e-05,1.83026]
[1776458827900,41.61,77290.31,0.2,0.9853,2e-05,1.82426]
[1776458829440,41.61,77289.38,0.2,0.98528,2e-05,1.82606]
[1776458829700,41.61,77289.38,0.2,0.98528,2e-05,1.82606]
[1776458830196,41.61,77289.38,0.2,0.98528,2e-05,1.82606]
[1776458830276,41.61,77289.39,0.2,0.98528,2e-05,1.82604]
[1776458830403,41.61,77289.39,0.2,0.98528,2e-05,1.82604]
[1776458830412,41.61,77289.39,0.2,0.98528,2e-05,1.82604]
[1776458830737,41.61,77292.06,0.2,0.98533,2e-05,1.8209]
[1776458831744,41.61,77294.44,0.2,0.98537,2e-05,1.81635]
[1776458832588,41.61,77294.44,0.2,0.98537,2e-05,1.81635]
[1776458832691,41.61,77294.44,0.2,0.98537,2e-05,1.81635]
[1776458832695,41.61,77294.44,0.2,0.98537,2e-05,1.81635]
[1776458832937,41.61,77294.44,0.2,0.98537,2e-05,1.81635]
[1776458833446,41.61,77294.36,0.2,0.98537,2e-05,1.81652]
[1776458833696,41.61,77294.36,0.2,0.98537,2e-05,1.81652]
[1776458833712,41.61,77294.36,0.2,0.98537,2e-05,1.81652]
[1776458833852,41.61,77294.36,0.2,0.98537,2e-05,1.81652]
[1776458833945,41.61,77294.36,0.2,0.98537,2e-05,1.81652]
[1776458833982,41.61,77294.36,0.2,0.98537,2e-05,1.81652]
[1776458834122,41.61,77294.36,0.2,0.98537,2e-05,1.81652]
[1776458834194,41.61,77294.36,0.2,0.98537,2e-05,1.81652]
[1776458834255,41.61,77294.36,0.2,0.98537,2e-05,1.81652]
[1776458834276,41.61,77294.33,0.2,0.98537,2e-05,1.8166]
[1776458834451,41.61,77294.33,0.2,0.98537,2e-05,1.8166]
[1776458834482,41.61,77294.33,0.2,0.98537,2e-05,1.8166]
[1776458834695,41.61,77294.33,0.2,0.98537,2e-05,1.8166]
[1776458834702,41.61,77294.33,0.2,0.98537,2e-05,1.8166]
[1776458835318,41.61,77294.33,0.2,0.98537,2e-05,1.8166]
[1776458834765,41.61,77294.69,0.2,0.98538,2e-05,1.81593]
[1776458835437,41.61,77294.69,0.2,0.98538,2e-05,1.81593]
[1776458835443,41.61,77294.69,0.2,0.98538,2e-05,1.81593]
[1776458835685,41.61,77294.69,0.2,0.98538,2e-05,1.81593]
[1776458835937,41.61,77294.69,0.2,0.98538,2e-05,1.81593]
[1776458836025,41.61,77294.69,0.2,0.98538,2e-05,1.81593]
[1776458836199,41.61,77294.69,0.2,0.98538,2e-05,1.81593]
[1776458836294,41.61,77294.69,0.2,0.98538,2e-05,1.81595]
[1776458836370,41.61,77294.69,0.2,0.98538,2e-05,1.81595]
[1776458836437,41.61,77294.69,0.2,0.98538,2e-05,1.81595]
[1776458836518,41.61,77294.69,0.2,0.98538,2e-05,1.81595]
[1776458836691,41.61,77294.69,0.2,0.98538,2e-05,1.81595]
[1776458836697,41.61,77294.69,0.2,0.98538,2e-05,1.81595]
[1776458836897,41.61,77294.69,0.2,0.98538,2e-05,1.81595]
[1776458836938,41.61,77294.69,0.2,0.98538,2e-05,1.81595]
[1776458837168,41.61,77294.69,0.2,0.98538,2e-05,1.81595]
[1776458837269,41.61,77294.7,0.2,0.98538,2e-05,1.81595]
[1776458837665,41.61,77294.7,0.2,0.98538,2e-05,1.81595]
[1776458837701,41.61,77294.7,0.2,0.98538,2e-05,1.81595]
[1776458837786,41.61,77293.56,0.2,0.98535,2e-05,1.81816]
[1776458838447,41.61,77293.56,0.2,0.98535,2e-05,1.81816]
[1776458838693,41.61,77293.56,0.2,0.98535,2e-05,1.81816]
[1776458841436,41.61,77294.58,0.2,0.98537,2e-05,1.81625]
[1776458841588,41.61,77294.58,0.2,0.98537,2e-05,1.81625]
[1776458842282,41.61,77294.58,0.2,0.98537,2e-05,1.81625]
[1776458841645,41.61,77294.58,0.2,0.98537,2e-05,1.81627]
[1776458842436,41.61,77294.58,0.2,0.98537,2e-05,1.81627]
[1776458843165,41.61,77294.58,0.2,0.98537,2e-05,1.81627]
[1776458843189,41.61,77294.58,0.2,0.98537,2e-05,1.81627]
[1776458843266,41.61,77295.07,0.2,0.98538,2e-05,1.81535]
[1776458843435,41.61,77295.07,0.2,0.98538,2e-05,1.81535]
[1776458843828,41.61,77295.7,0.2,0.98539,2e-05,1.81417]
[1776458845213,41.61,77295.7,0.2,0.98539,2e-05,1.81417]
[1776458845289,41.61,77295.7,0.2,0.98539,2e-05,1.81417]
[1776458845330,41.61,77301.09,0.2,0.98549,2e-05,1.80388]
[1776458845442,41.61,77301.09,0.2,0.98549,2e-05,1.80388]
[1776458845689,41.61,77301.09,0.2,0.98549,2e-05,1.80388]
[1776458845842,41.61,77306.87,0.2,0.98559,2e-05,1.79338]
[1776458848863,41.62,77303.9,0.2,0.98552,2e-05,1.80058]
[1776458850192,41.62,77303.9,0.2,0.98552,2e-05,1.80058]
[1776458850309,41.62,77303.9,0.2,0.98552,2e-05,1.80058]
[1776458850344,41.62,77300.61,0.2,0.98546,2e-05,1.80736]
[1776458850416,41.62,77300.61,0.2,0.98546,2e-05,1.80736]
[1776458850449,41.62,77300.61,0.2,0.98546,2e-05,1.80736]
[1776458855912,41.63,77299.75,0.2,0.98545,2e-05,1.80813]
[1776458860947,41.63,77300.29,0.2,0.98545,2e-05,1.80756]
[1776458862108,41.63,77300.29,0.2,0.98545,2e-05,1.80756]
[1776458862163,41.63,77300.29,0.2,0.98545,2e-05,1.80756]
[1776458862188,41.63,77300.29,0.2,0.98545,2e-05,1.80756]
[1776458867996,41.63,77302.21,0.2,0.98548,2e-05,1.80414]
[1776458871642,41.63,77301.91,0.2,0.98548,2e-05,1.8048]
[1776458871648,41.63,77301.91,0.2,0.98548,2e-05,1.8048]
[1776458871689,41.63,77301.91,0.2,0.98548,2e-05,1.8048]
[1776458872025,41.63,77297.88,0.2,0.9854,2e-05,1.81259]
[1776458873031,41.63,77296.41,0.2,0.98538,2e-05,1.81543]
[1776458878067,41.63,77297.06,0.2,0.98539,2e-05,1.81429]
[1776458881088,41.63,77301.44,0.2,0.98547,2e-05,1.80599]
[1776458881693,41.63,77301.44,0.2,0.98547,2e-05,1.80599]
[1776458881738,41.63,77301.44,0.2,0.98547,2e-05,1.80599]
[1776458881865,41.63,77301.44,0.2,0.98547,2e-05,1.80599]
[1776458881936,41.63,77301.44,0.2,0.98547,2e-05,1.80599]
[1776458882099,41.64,77304.16,0.2,0.98551,2e-05,1.80117]
[1776458884109,41.64,77306.14,0.2,0.98554,2e-05,1.79829]
[1776458890153,41.64,77305.16,0.2,0.98551,2e-05,1.80086]
[1776458890500,41.64,77305.16,0.2,0.98551,2e-05,1.80086]
[1776458890555,41.64,77305.16,0.2,0.98551,2e-05,1.80086]
[1776458890688,41.64,77305.16,0.2,0.98551,2e-05,1.80086]
[1776458893174,41.64,77302.96,0.2,0.98547,2e-05,1.80517]
[1776458894254,41.64,77302.96,0.2,0.98547,2e-05,1.80517]
[1776458894324,41.64,77302.96,0.2,0.98547,2e-05,1.80517]
[1776458894346,41.64,77307.02,0.2,0.98555,2e-05,1.79747]
[1776458894436,41.64,77307.02,0.2,0.98555,2e-05,1.79747]
[1776458895188,41.64,77311.57,0.2,0.98563,2e-05,1.78888]
[1776458896195,41.64,77303.77,0.2,0.98549,2e-05,1.80376]
[1776458897201,41.64,77296.86,0.2,0.98536,2e-05,1.817]
[1776458899436,41.64,77297.11,0.2,0.98537,2e-05,1.81653]
[1776458899545,41.64,77297.11,0.2,0.98537,2e-05,1.81653]
[1776458899695,41.64,77297.11,0.2,0.98537,2e-05,1.81653]
[1776458899921,41.64,77297.11,0.2,0.98537,2e-05,1.81653]
[1776458899950,41.64,77297.11,0.2,0.98537,2e-05,1.81653]
[1776458905258,41.65,77297.43,0.2,0.98537,2e-05,1.81599]
[1776458906321,41.65,77297.43,0.2,0.98537,2e-05,1.81599]
[1776458906386,41.65,77291.89,0.2,0.98527,2e-05,1.82711]
[1776458906431,41.65,77291.89,0.2,0.98527,2e-05,1.82711]
[1776458906572,41.65,77291.89,0.2,0.98527,2e-05,1.82711]
[1776458906687,41.65,77291.89,0.2,0.98527,2e-05,1.82711]
[1776458906693,41.65,77291.89,0.2,0.98527,2e-05,1.82711]
[1776458906834,41.65,77291.89,0.2,0.98527,2e-05,1.82711]
[1776458906937,41.65,77291.89,0.2,0.98527,2e-05,1.82711]
[1776458906943,41.65,77291.89,0.2,0.98527,2e-05,1.82711]
[1776458907115,41.65,77291.89,0.2,0.98527,2e-05,1.82711]
[1776458907195,41.65,77291.89,0.2,0.98527,2e-05,1.82711]
[1776458907218,41.65,77291.89,0.2,0.98527,2e-05,1.82711]
[1776458907272,41.65,77287.92,0.2,0.98519,2e-05,1.83522]
[1776458907441,41.65,77287.92,0.2,0.98519,2e-05,1.83522]
[1776458907447,41.65,77287.92,0.2,0.98519,2e-05,1.83522]
[1776458907670,41.65,77287.92,0.2,0.98519,2e-05,1.83522]
[1776458907696,41.65,77287.92,0.2,0.98519,2e-05,1.83522]
[1776458907773,41.65,77287.92,0.2,0.98519,2e-05,1.83522]
[1776458907933,41.65,77287.92,0.2,0.98519,2e-05,1.83522]
[1776458908196,41.65,77287.92,0.2,0.98519,2e-05,1.83522]
[1776458908360,41.65,77287.92,0.2,0.98519,2e-05,1.83522]
[1776458908441,41.65,77287.63,0.2,0.98518,2e-05,1.83622]
[1776458908696,41.65,77287.63,0.2,0.98518,2e-05,1.83622]
[1776458908844,41.65,77287.63,0.2,0.98518,2e-05,1.83622]
[1776458908936,41.65,77287.63,0.2,0.98518,2e-05,1.83622]
[1776458909192,41.65,77287.63,0.2,0.98518,2e-05,1.83622]
[1776458909731,41.65,77286.81,0.2,0.98516,2e-05,1.83825]
[1776458910168,41.65,77286.81,0.2,0.98516,2e-05,1.83825]
[1776458910941,41.66,77286.99,0.2,0.98516,2e-05,1.83833]
[1776458911436,41.66,77287.09,0.2,0.98518,2e-05,1.83611]
[1776458914321,41.66,77293.39,0.2,0.98528,2e-05,1.82481]
[1776458915328,41.66,77300.14,0.2,0.98541,2e-05,1.81186]
[1776458916334,41.66,77301.56,0.2,0.98543,2e-05,1.80917]
[1776458921370,41.66,77301.95,0.2,0.98544,2e-05,1.80856]
[1776458926877,41.66,77302.31,0.2,0.98544,2e-05,1.80796]
[1776458930330,41.66,77302.31,0.2,0.98544,2e-05,1.80805]
[1776458930736,41.66,77302.31,0.2,0.98544,2e-05,1.80815]
[1776458934926,41.66,77302.31,0.2,0.98544,2e-05,1.80818]
[1776458935452,41.67,77302.31,0.2,0.98544,2e-05,1.8083]
[1776458935769,41.67,77302.31,0.2,0.98544,2e-05,1.8083]
[1776458935945,41.67,77302.31,0.2,0.98544,2e-05,1.8083]
[1776458936036,41.67,77302.31,0.2,0.98544,2e-05,1.80834]
[1776458943531,41.67,77302.36,0.2,0.98544,2e-05,1.80849]
[1776458948567,41.67,77303.16,0.2,0.98545,2e-05,1.80717]
[1776458950584,41.67,77316.06,0.2,0.98568,2e-05,1.78272]
[1776458951588,41.67,77325.19,0.2,0.98584,2e-05,1.76567]
[1776458952595,41.67,77328.23,0.2,0.9859,2e-05,1.76009]
[1776458955268,41.67,77328.12,0.2,0.98589,2e-05,1.76042]
[1776458955371,41.67,77328.12,0.2,0.98589,2e-05,1.76042]
[1776458955442,41.67,77328.12,0.2,0.98589,2e-05,1.76042]
[1776458955460,41.67,77328.12,0.2,0.98589,2e-05,1.76042]
[1776458955538,41.67,77328.27,0.2,0.98589,2e-05,1.76026]
[1776458955688,41.67,77328.27,0.2,0.98589,2e-05,1.76026]
[1776458955754,41.67,77328.47,0.2,0.9859,2e-05,1.76]
[1776458961658,41.67,77329.63,0.2,0.98591,2e-05,1.75854]
[1776458963658,41.67,77330.15,0.2,0.98592,2e-05,1.7577]
[1776458963681,41.67,77334.73,0.2,0.986,2e-05,1.74917]
[1776458965695,41.68,77354.59,0.2,0.98633,2e-05,1.71344]
[1776458968541,41.69,77356.51,0.2,0.98635,2e-05,1.71122]
[1776458970860,41.69,77355.82,0.2,0.98633,2e-05,1.71378]
[1776458970946,41.69,77355.82,0.2,0.98633,2e-05,1.71378]
[1776458970962,41.69,77355.82,0.2,0.98633,2e-05,1.71378]
[1776458971101,41.69,77355.82,0.2,0.98633,2e-05,1.71378]
[1776458971202,41.69,77355.82,0.2,0.98633,2e-05,1.71378]
[1776458971260,41.7,77355.65,0.2,0.98634,2e-05,1.71238]
[1776458977780,41.71,77356.48,0.2,0.98633,2e-05,1.71307]
[1776458982515,41.71,77356.55,0.2,0.98633,2e-05,1.71351]
[1776458982593,41.71,77356.55,0.2,0.98633,2e-05,1.71351]
[1776458982650,41.71,77356.55,0.2,0.98633,2e-05,1.71351]
[1776458982689,41.71,77356.55,0.2,0.98633,2e-05,1.71351]
[1776458982816,41.71,77356.82,0.2,0.98633,2e-05,1.71339]
[1776458987851,41.72,77356.21,0.2,0.98631,2e-05,1.71543]
[1776458993893,41.72,77356.77,0.2,0.98631,2e-05,1.71548]
[1776458998928,41.73,77356.85,0.2,0.9863,2e-05,1.71622]
[1776459001949,41.73,77360.08,0.2,0.98636,2e-05,1.71083]
[1776459002919,41.73,77360.08,0.2,0.98636,2e-05,1.71083]
[1776459002947,41.73,77360.08,0.2,0.98636,2e-05,1.71083]
[1776459002995,41.73,77360.08,0.2,0.98636,2e-05,1.71083]
[1776459003062,41.73,77360.08,0.2,0.98636,2e-05,1.71083]
[1776459003115,41.73,77360.08,0.2,0.98636,2e-05,1.71083]
[1776459003195,41.73,77360.08,0.2,0.98636,2e-05,1.71083]
[1776459003296,41.74,77358.76,0.2,0.98632,2e-05,1.71507]
[1776459005979,41.74,77348.56,0.2,0.98614,2e-05,1.7343]
[1776459006610,41.74,77348.56,0.2,0.98614,2e-05,1.7343]
[1776459006672,41.74,77348.56,0.2,0.98614,2e-05,1.7343]
[1776459006697,41.74,77348.56,0.2,0.98614,2e-05,1.7343]
[1776459006986,41.74,77346.89,0.2,0.98611,2e-05,1.73752]
[1776459010013,41.75,77340.79,0.2,0.98598,2e-05,1.75041]
[1776459012021,41.75,77338.86,0.2,0.98595,2e-05,1.75411]
[1776459012089,41.75,77338.86,0.2,0.98595,2e-05,1.75411]
[1776459012143,41.75,77338.86,0.2,0.98595,2e-05,1.75411]
[1776459012197,41.75,77338.86,0.2,0.98595,2e-05,1.75411]
[1776459012333,41.75,77338.86,0.2,0.98595,2e-05,1.75411]
[1776459012443,41.75,77338.86,0.2,0.98595,2e-05,1.75411]
[1776459012387,41.75,77338.9,0.2,0.98595,2e-05,1.75414]
[1776459012551,41.75,77338.9,0.2,0.98595,2e-05,1.75414]
[1776459012690,41.75,77338.9,0.2,0.98595,2e-05,1.75414]
[1776459012696,41.75,77338.9,0.2,0.98595,2e-05,1.75414]
[1776459012816,41.75,77338.9,0.2,0.98595,2e-05,1.75414]
[1776459012943,41.75,77338.9,0.2,0.98595,2e-05,1.75414]
[1776459013073,41.75,77338.9,0.2,0.98595,2e-05,1.75414]
[1776459013203,41.75,77338.9,0.2,0.98595,2e-05,1.75414]
[1776459013209,41.75,77338.9,0.2,0.98595,2e-05,1.75414]
[1776459013439,41.75,77338.9,0.2,0.98595,2e-05,1.75414]
[1776459013448,41.75,77338.9,0.2,0.98595,2e-05,1.75414]
[1776459013303,41.75,77339.01,0.2,0.98595,2e-05,1.75404]
[1776459013556,41.75,77339.01,0.2,0.98595,2e-05,1.75404]
[1776459013665,41.75,77339.01,0.2,0.98595,2e-05,1.75404]
[1776459013694,41.75,77339.01,0.2,0.98595,2e-05,1.75404]
[1776459013801,41.75,77339.01,0.2,0.98595,2e-05,1.75404]
[1776459013894,41.75,77339.01,0.2,0.98595,2e-05,1.75404]
[1776459013939,41.75,77339.01,0.2,0.98595,2e-05,1.75404]
[1776459014021,41.75,77339.01,0.2,0.98595,2e-05,1.75404]
[1776459014174,41.75,77339.01,0.2,0.98595,2e-05,1.75404]
[1776459014194,41.75,77339.01,0.2,0.98595,2e-05,1.75404]
[1776459014375,41.75,77339.01,0.2,0.98595,2e-05,1.75404]
[1776459014451,41.75,77338.93,0.2,0.98595,2e-05,1.75429]
[1776459014637,41.75,77338.93,0.2,0.98595,2e-05,1.75429]
[1776459014690,41.75,77338.93,0.2,0.98595,2e-05,1.75429]
[1776459015048,41.75,77339.34,0.2,0.98595,2e-05,1.75364]
[1776459015695,41.75,77339.34,0.2,0.98595,2e-05,1.75364]
[1776459015935,41.75,77339.34,0.2,0.98595,2e-05,1.75364]
[1776459021433,41.75,77339.01,0.2,0.98594,2e-05,1.7548]
[1776459021440,41.75,77339.01,0.2,0.98594,2e-05,1.7548]
[1776459021090,41.76,77344.42,0.2,0.98604,2e-05,1.74487]
[1776459021688,41.76,77344.42,0.2,0.98604,2e-05,1.74487]
[1776459021693,41.76,77344.42,0.2,0.98604,2e-05,1.74487]
[1776459021855,41.76,77344.42,0.2,0.98604,2e-05,1.74487]
[1776459021938,41.76,77344.42,0.2,0.98604,2e-05,1.74487]
[1776459021978,41.76,77344.42,0.2,0.98604,2e-05,1.74487]
[1776459022014,41.76,77344.42,0.2,0.98604,2e-05,1.74487]
[1776459022133,41.76,77344.42,0.2,0.98604,2e-05,1.74487]
[1776459022192,41.76,77344.42,0.2,0.98604,2e-05,1.74487]
[1776459022265,41.76,77344.42,0.2,0.98604,2e-05,1.74487]
[1776459022341,41.76,77347.16,0.2,0.98607,2e-05,1.74109]
[1776459023104,41.77,77353.05,0.2,0.98616,2e-05,1.73156]
[1776459024111,41.77,77362.29,0.2,0.98632,2e-05,1.71478]
[1776459025402,41.77,77362.29,0.2,0.98632,2e-05,1.71478]
[1776459025440,41.77,77362.29,0.2,0.98632,2e-05,1.71478]
[1776459025450,41.77,77362.29,0.2,0.98632,2e-05,1.71478]
[1776459025482,41.77,77366.65,0.2,0.98639,2e-05,1.70701]
[1776459025642,41.77,77366.65,0.2,0.98639,2e-05,1.70701]
[1776459025705,41.77,77366.65,0.2,0.98639,2e-05,1.70701]
[1776459025857,41.77,77366.65,0.2,0.98639,2e-05,1.70701]
[1776459025943,41.77,77366.65,0.2,0.98639,2e-05,1.70701]
[1776459025968,41.77,77366.65,0.2,0.98639,2e-05,1.70701]
[1776459026137,41.77,77366.65,0.2,0.98639,2e-05,1.70701]
[1776459026195,41.77,77366.65,0.2,0.98639,2e-05,1.70701]
[1776459026296,41.77,77366.65,0.2,0.98639,2e-05,1.70701]
[1776459026311,41.77,77366.65,0.2,0.98639,2e-05,1.70701]
[1776459026442,41.77,77366.65,0.2,0.98639,2e-05,1.70701]
[1776459026450,41.77,77366.65,0.2,0.98639,2e-05,1.70701]
[1776459026395,41.77,77367.1,0.2,0.98639,2e-05,1.70684]
[1776459026566,41.77,77367.1,0.2,0.98639,2e-05,1.70684]
[1776459026693,41.77,77367.1,0.2,0.98639,2e-05,1.70684]
[1776459026855,41.77,77367.1,0.2,0.98639,2e-05,1.70684]
[1776459026924,41.78,77367.1,0.2,0.98639,2e-05,1.70748]
[1776459029689,41.78,77367.77,0.2,0.98639,2e-05,1.70754]
[1776459029935,41.78,77367.77,0.2,0.98639,2e-05,1.70754]
[1776459030297,41.78,77367.77,0.2,0.98639,2e-05,1.70754]
[1776459030450,41.78,77367.77,0.2,0.98639,2e-05,1.70754]
[1776459030542,41.79,77370.24,0.2,0.98642,2e-05,1.7037]
[1776459030697,41.79,77370.24,0.2,0.98642,2e-05,1.7037]
[1776459030705,41.79,77370.24,0.2,0.98642,2e-05,1.7037]
[1776459031160,41.82,77370.23,0.2,0.98638,2e-05,1.70778]
[1776459033689,41.83,77369.19,0.2,0.98635,2e-05,1.71095]
[1776459033935,41.83,77369.19,0.2,0.98635,2e-05,1.71095]
[1776459034161,41.83,77369.19,0.2,0.98635,2e-05,1.71095]
[1776459034292,41.83,77369.19,0.2,0.98635,2e-05,1.71095]
[1776459034439,41.83,77369.19,0.2,0.98635,2e-05,1.71095]
[1776459034448,41.83,77369.19,0.2,0.98635,2e-05,1.71095]
[1776459034520,41.83,77359.3,0.2,0.98618,2e-05,1.72922]
[1776459034688,41.83,77359.3,0.2,0.98618,2e-05,1.72922]
[1776459034936,41.83,77359.3,0.2,0.98618,2e-05,1.72922]
[1776459034943,41.83,77359.3,0.2,0.98618,2e-05,1.72922]
[1776459035453,41.83,77359.3,0.2,0.98618,2e-05,1.72922]
[1776459035543,41.83,77356.19,0.2,0.98611,2e-05,1.73644]
[1776459035696,41.83,77356.19,0.2,0.98611,2e-05,1.73644]
[1776459035708,41.83,77356.19,0.2,0.98611,2e-05,1.73644]
[1776459035940,41.83,77356.19,0.2,0.98611,2e-05,1.73644]
[1776459036196,41.83,77356.19,0.2,0.98611,2e-05,1.73644]
[1776459036204,41.83,77356.19,0.2,0.98611,2e-05,1.73644]
[1776459036333,41.83,77356.19,0.2,0.98611,2e-05,1.73644]
[1776459036438,41.83,77356.19,0.2,0.98611,2e-05,1.73644]
[1776459036442,41.83,77356.19,0.2,0.98611,2e-05,1.73644]
[1776459036539,41.84,77355.82,0.2,0.98609,2e-05,1.73849]
[1776459036697,41.84,77355.82,0.2,0.98609,2e-05,1.73849]
[1776459036790,41.84,77355.82,0.2,0.98609,2e-05,1.73849]
[1776459036936,41.84,77355.82,0.2,0.98609,2e-05,1.73849]
[1776459036941,41.84,77355.82,0.2,0.98609,2e-05,1.73849]
[1776459037086,41.84,77355.82,0.2,0.98609,2e-05,1.73849]
[1776459037192,41.84,77355.82,0.2,0.98609,2e-05,1.73849]
[1776459037196,41.84,77355.82,0.2,0.98609,2e-05,1.73849]
[1776459037442,41.84,77355.82,0.2,0.98609,2e-05,1.73849]
[1776459037447,41.84,77355.82,0.2,0.98609,2e-05,1.73849]
[1776459037497,41.85,77356.17,0.2,0.98609,2e-05,1.73917]
[1776459037582,41.85,77356.17,0.2,0.98609,2e-05,1.73917]
[1776459037701,41.85,77356.17,0.2,0.98609,2e-05,1.73917]
[1776459038208,41.85,77356.66,0.2,0.98608,2e-05,1.73956]
[1776459039216,41.86,77358.81,0.2,0.98611,2e-05,1.73687]
[1776459041688,41.86,77359.39,0.2,0.98612,2e-05,1.73607]
[1776459041935,41.86,77359.39,0.2,0.98612,2e-05,1.73607]
[1776459042007,41.86,77359.39,0.2,0.98612,2e-05,1.73607]
[1776459042200,41.86,77359.39,0.2,0.98612,2e-05,1.73607]
[1776459042335,41.86,77359.39,0.2,0.98612,2e-05,1.73607]
[1776459042361,41.86,77359.53,0.2,0.98612,2e-05,1.73594]
[1776459042685,41.86,77359.53,0.2,0.98612,2e-05,1.73594]
[1776459043244,41.86,77359.39,0.2,0.98612,2e-05,1.73633]
[1776459045258,41.86,77360.56,0.2,0.98613,2e-05,1.73443]
[1776459048382,41.87,77360.46,0.2,0.98613,2e-05,1.73488]
[1776459048437,41.87,77360.46,0.2,0.98613,2e-05,1.73488]
[1776459048452,41.87,77360.46,0.2,0.98613,2e-05,1.73488]
[1776459048480,41.87,77365.27,0.2,0.98621,2e-05,1.72618]
[1776459048692,41.87,77365.27,0.2,0.98621,2e-05,1.72618]
[1776459049286,41.87,77370.08,0.2,0.98629,2e-05,1.71752]
[1776459054322,41.87,77371.06,0.2,0.9863,2e-05,1.71652]
[1776459055330,41.87,77369.6,0.2,0.98627,2e-05,1.71934]
[1776459060047,41.88,77369.26,0.2,0.98626,2e-05,1.72057]
[1776459060197,41.88,77369.26,0.2,0.98626,2e-05,1.72057]
[1776459060203,41.88,77369.26,0.2,0.98626,2e-05,1.72057]
[1776459060437,41.88,77369.26,0.2,0.98626,2e-05,1.72057]
[1776459060538,41.88,77367.11,0.2,0.98623,2e-05,1.72466]
[1776459061373,41.88,77368.98,0.2,0.98626,2e-05,1.72138]
[1776459062514,41.88,77370.04,0.2,0.98626,2e-05,1.72093]
[1776459067541,41.89,77370.88,0.2,0.98627,2e-05,1.72]
[1776459067694,41.89,77371.0,0.2,0.98627,2e-05,1.71994]
[1776459067700,41.89,77371.0,0.2,0.98627,2e-05,1.71994]
[1776459067706,41.89,77371.0,0.2,0.98627,2e-05,1.71994]
[1776459067860,41.89,77371.0,0.2,0.98627,2e-05,1.71994]
[1776459067936,41.89,77371.0,0.2,0.98627,2e-05,1.71994]
[1776459068085,41.89,77371.0,0.2,0.98627,2e-05,1.71994]
[1776459068194,41.89,77371.0,0.2,0.98627,2e-05,1.71994]
[1776459068442,41.89,77371.0,0.2,0.98627,2e-05,1.71994]
[1776459068579,41.89,77371.0,0.2,0.98627,2e-05,1.71994]
[1776459068693,41.89,77371.15,0.2,0.98627,2e-05,1.71981]
[1776459068936,41.89,77371.15,0.2,0.98627,2e-05,1.71981]
[1776459068941,41.89,77371.15,0.2,0.98627,2e-05,1.71981]
[1776459068985,41.89,77371.15,0.2,0.98627,2e-05,1.71981]
[1776459069190,41.89,77371.15,0.2,0.98627,2e-05,1.71981]
[1776459069197,41.89,77371.15,0.2,0.98627,2e-05,1.71981]
[1776459069435,41.89,77371.15,0.2,0.98627,2e-05,1.71981]
[1776459069696,41.89,77371.15,0.2,0.98627,2e-05,1.71997]
[1776459069704,41.89,77371.15,0.2,0.98627,2e-05,1.71997]
[1776459069814,41.89,77371.15,0.2,0.98627,2e-05,1.71997]
[1776459069938,41.89,77371.15,0.2,0.98627,2e-05,1.71997]
[1776459069943,41.89,77371.15,0.2,0.98627,2e-05,1.71997]
[1776459070200,41.89,77371.15,0.2,0.98627,2e-05,1.71997]
[1776459070434,41.89,77371.15,0.2,0.98627,2e-05,1.71997]
[1776459070443,41.89,77371.15,0.2,0.98627,2e-05,1.71997]
[1776459070693,41.89,77370.53,0.2,0.98626,2e-05,1.72125]
[1776459070936,41.89,77370.53,0.2,0.98626,2e-05,1.72125]
[1776459071396,41.89,77370.53,0.2,0.98626,2e-05,1.72125]
[1776459071443,41.89,77367.59,0.2,0.98621,2e-05,1.72678]
[1776459072449,41.89,77366.23,0.2,0.98618,2e-05,1.72941]
[1776459075471,41.89,77360.96,0.2,0.98609,2e-05,1.7395]
[1776459076478,41.89,77357.61,0.2,0.98603,2e-05,1.7458]
[1776459078492,41.9,77356.54,0.2,0.98601,2e-05,1.74798]
[1776459079499,41.9,77355.25,0.2,0.98598,2e-05,1.75047]
[1776459080506,41.9,77353.96,0.2,0.98596,2e-05,1.75295]
[1776459082520,41.9,77355.27,0.2,0.98598,2e-05,1.75071]
[1776459085541,41.9,77354.14,0.2,0.98596,2e-05,1.75308]
[1776459091590,41.92,77353.91,0.2,0.98594,2e-05,1.75512]
[1776459092597,41.92,77352.44,0.2,0.9859,2e-05,1.75851]
[1776459094611,41.93,77356.84,0.2,0.98597,2e-05,1.75109]
[1776459095618,41.93,77362.65,0.2,0.98607,2e-05,1.74044]
[1776459097632,41.93,77361.76,0.2,0.98606,2e-05,1.74228]
[1776459103674,41.93,77362.4,0.2,0.98606,2e-05,1.74171]
[1776459105688,41.93,77366.6,0.2,0.98613,2e-05,1.73418]
[1776459106695,41.93,77365.55,0.2,0.98611,2e-05,1.73621]
[1776459111730,41.93,77365.25,0.2,0.9861,2e-05,1.73738]
[1776459112737,41.94,77366.3,0.2,0.98612,2e-05,1.73555]
[1776459114751,41.94,77365.3,0.2,0.9861,2e-05,1.73759]
[1776459118779,41.94,77363.73,0.2,0.98607,2e-05,1.74085]
[1776459121800,41.94,77365.35,0.2,0.9861,2e-05,1.73813]
[1776459125831,41.94,77368.35,0.2,0.98614,2e-05,1.733]
[1776459126837,41.94,77370.51,0.2,0.98618,2e-05,1.72914]
[1776459128852,41.94,77378.34,0.2,0.98631,2e-05,1.71508]
[1776459130866,41.94,77377.11,0.2,0.98629,2e-05,1.71759]
[1776459131789,41.94,77377.11,0.2,0.98629,2e-05,1.71759]
[1776459131895,41.94,77377.11,0.2,0.98629,2e-05,1.71759]
[1776459132392,41.94,77377.11,0.2,0.98629,2e-05,1.71759]
[1776459132482,41.95,77377.11,0.2,0.98629,2e-05,1.71772]
[1776459132879,41.95,77372.05,0.2,0.9862,2e-05,1.72709]
[1776459133887,41.95,77369.83,0.2,0.98616,2e-05,1.73127]
[1776459136908,41.96,77367.94,0.2,0.98611,2e-05,1.73706]
[1776459139952,41.97,77367.11,0.2,0.98607,2e-05,1.74058]
[1776459140053,41.97,77367.01,0.2,0.98606,2e-05,1.74172]
[1776459146978,41.98,77367.11,0.2,0.98605,2e-05,1.74307]
[1776459150225,41.98,77367.2,0.2,0.98605,2e-05,1.74344]
[1776459150226,41.99,77362.99,0.2,0.98596,2e-05,1.75227]
[1776459151007,42.01,77357.13,0.2,0.98583,2e-05,1.76585]
[1776459151943,42.01,77357.13,0.2,0.98583,2e-05,1.76585]
[1776459152015,42.04,77356.51,0.2,0.98578,2e-05,1.77187]
[1776459157050,42.04,77356.36,0.2,0.98577,2e-05,1.77277]
[1776459159064,42.04,77350.73,0.2,0.98567,2e-05,1.78336]
[1776459164099,42.04,77347.34,0.2,0.98561,2e-05,1.78983]
[1776459165106,42.04,77344.56,0.2,0.98556,2e-05,1.79507]
[1776459166113,42.04,77342.51,0.2,0.98552,2e-05,1.79894]
[1776459171149,42.04,77341.51,0.2,0.9855,2e-05,1.80082]
[1776459176184,42.04,77338.31,0.2,0.98545,2e-05,1.80687]
[1776459180222,42.04,77336.19,0.2,0.98541,2e-05,1.81087]
[1776459182236,42.04,77334.23,0.2,0.98537,2e-05,1.81457]
[1776459183243,42.04,77332.84,0.2,0.98535,2e-05,1.8172]
[1776459188278,42.04,77335.18,0.2,0.98539,2e-05,1.81271]
[1776459189285,42.04,77336.71,0.2,0.98542,2e-05,1.80981]
[1776459193313,42.04,77337.99,0.2,0.98544,2e-05,1.80743]
[1776459196334,42.04,77348.4,0.2,0.98563,2e-05,1.78787]
[1776459197340,42.04,77350.7,0.2,0.98567,2e-05,1.78361]
[1776459199354,42.04,77351.94,0.2,0.98569,2e-05,1.7814]
[1776459201369,42.04,77359.29,0.2,0.98582,2e-05,1.76782]
[1776459202376,42.05,77367.52,0.2,0.98596,2e-05,1.75265]
[1776459203383,42.05,77370.37,0.2,0.98601,2e-05,1.74751]
[1776459204390,42.05,77371.67,0.2,0.98603,2e-05,1.74523]
[1776459209425,42.06,77372.4,0.2,0.98602,2e-05,1.7463]
[1776459215467,42.07,77366.28,0.2,0.98591,2e-05,1.7577]
[1776459216474,42.07,77361.44,0.2,0.98582,2e-05,1.76677]
[1776459221509,42.07,77364.83,0.2,0.98588,2e-05,1.76086]
[1776459222516,42.07,77366.58,0.2,0.98591,2e-05,1.7577]
[1776459225537,42.08,77364.89,0.2,0.98587,2e-05,1.7611]
[1776459227551,42.08,77366.0,0.2,0.98589,2e-05,1.75921]
[1776459232586,42.08,77366.35,0.2,0.98589,2e-05,1.75897]
[1776459235574,42.08,77365.87,0.2,0.98589,2e-05,1.76001]
[1776459236110,42.08,77365.84,0.2,0.98588,2e-05,1.76014]
[1776459237941,42.08,77365.33,0.2,0.98587,2e-05,1.76123]
[1776459238628,42.08,77365.22,0.2,0.98587,2e-05,1.7615]
[1776459240642,42.08,77367.2,0.2,0.9859,2e-05,1.75796]
[1776459241649,42.08,77369.5,0.2,0.98594,2e-05,1.75378]
[1776459242656,42.08,77370.62,0.2,0.98596,2e-05,1.75179]
[1776459245619,42.08,77371.23,0.2,0.98597,2e-05,1.75083]
[1776459246429,42.08,77370.8,0.2,0.98596,2e-05,1.75171]
[1776459251720,42.09,77370.99,0.2,0.98596,2e-05,1.75187]
[1776459253733,42.09,77368.85,0.2,0.98592,2e-05,1.75599]
[1776459254740,42.09,77363.71,0.2,0.98583,2e-05,1.76559]
[1776459255747,42.09,77358.85,0.2,0.98575,2e-05,1.77471]
[1776459256754,42.09,77357.13,0.2,0.98572,2e-05,1.77798]
[1776459257761,42.09,77359.25,0.2,0.98575,2e-05,1.77407]
[1776459261789,42.09,77363.02,0.2,0.98582,2e-05,1.76726]
[1776459262796,42.09,77366.71,0.2,0.98588,2e-05,1.76047]
[1776459263803,42.09,77360.49,0.2,0.98577,2e-05,1.77207]
[1776459264819,42.09,77356.25,0.2,0.9857,2e-05,1.78005]
[1776459266824,42.09,77355.29,0.2,0.98567,2e-05,1.7824]
[1776459270853,42.1,77356.51,0.2,0.98568,2e-05,1.78208]
[1776459272866,42.11,77358.47,0.2,0.98572,2e-05,1.77697]
[1776459273873,42.11,77361.64,0.2,0.98577,2e-05,1.77156]
[1776459276894,42.11,77362.96,0.2,0.98579,2e-05,1.76931]
[1776459279937,42.11,77363.16,0.2,0.9858,2e-05,1.76904]
[1776459281964,42.11,77363.16,0.2,0.9858,2e-05,1.7691]
[1776459282303,42.11,77363.16,0.2,0.9858,2e-05,1.7691]
[1776459282450,42.11,77363.16,0.2,0.9858,2e-05,1.7691]
[1776459282541,42.11,77362.77,0.2,0.98579,2e-05,1.76993]
[1776459287970,42.11,77360.6,0.2,0.98575,2e-05,1.77422]
[1776459289938,42.11,77360.48,0.2,0.98575,2e-05,1.77449]
[1776459293332,42.11,77360.6,0.2,0.98575,2e-05,1.7743]
[1776459295057,42.11,77359.71,0.2,0.98573,2e-05,1.77611]
[1776459295192,42.11,77359.71,0.2,0.98573,2e-05,1.77611]
[1776459295422,42.11,77359.71,0.2,0.98573,2e-05,1.77611]
[1776459295440,42.11,77359.71,0.2,0.98573,2e-05,1.77611]
[1776459295609,42.11,77359.71,0.2,0.98573,2e-05,1.77611]
[1776459295626,42.11,77359.71,0.2,0.98573,2e-05,1.77611]
[1776459295691,42.11,77359.71,0.2,0.98573,2e-05,1.77611]
[1776459295827,42.11,77358.56,0.2,0.98571,2e-05,1.77829]
[1776459298719,42.11,77358.44,0.2,0.98571,2e-05,1.77858]
[1776459298775,42.11,77358.61,0.2,0.98571,2e-05,1.77829]
[1776459298936,42.11,77358.61,0.2,0.98571,2e-05,1.77829]
[1776459304085,42.12,77357.78,0.2,0.98569,2e-05,1.77996]
[1776459306302,42.12,77356.31,0.2,0.98567,2e-05,1.78275]
[1776459306439,42.12,77356.31,0.2,0.98567,2e-05,1.78275]
[1776459306690,42.12,77356.31,0.2,0.98567,2e-05,1.78275]
[1776459306795,42.12,77356.31,0.2,0.98567,2e-05,1.78275]
[1776459306812,42.12,77356.31,0.2,0.98567,2e-05,1.78275]
[1776459306940,42.12,77354.11,0.2,0.98563,2e-05,1.78688]
[1776459307105,42.12,77353.67,0.2,0.98562,2e-05,1.78771]
[1776459312143,42.12,77355.17,0.2,0.98565,2e-05,1.78494]
[1776459316798,42.12,77355.22,0.2,0.98565,2e-05,1.78487]
[1776459316940,42.12,77355.22,0.2,0.98565,2e-05,1.78487]
[1776459316946,42.12,77355.22,0.2,0.98565,2e-05,1.78487]
[1776459317073,42.12,77355.22,0.2,0.98565,2e-05,1.78487]
[1776459317191,42.12,77355.22,0.2,0.98565,2e-05,1.78487]
[1776459317239,42.12,77355.22,0.2,0.98565,2e-05,1.78487]
[1776459317308,42.12,77355.22,0.2,0.98565,2e-05,1.78487]
[1776459317447,42.12,77355.22,0.2,0.98565,2e-05,1.78487]
[1776459317696,42.12,77355.22,0.2,0.98565,2e-05,1.78487]
[1776459317791,42.12,77355.22,0.2,0.98565,2e-05,1.78489]
[1776459326241,42.12,77355.93,0.2,0.98565,2e-05,1.78412]
[1776459328397,42.12,77355.37,0.2,0.98564,2e-05,1.78563]
[1776459328404,42.12,77355.37,0.2,0.98564,2e-05,1.78563]
[1776459328439,42.12,77355.37,0.2,0.98564,2e-05,1.78563]
[1776459329182,42.12,77355.27,0.2,0.98563,2e-05,1.78627]
[1776459329361,42.12,77355.27,0.2,0.98563,2e-05,1.78627]
[1776459329439,42.12,77355.27,0.2,0.98563,2e-05,1.78627]
[1776459329461,42.13,77355.0,0.2,0.98563,2e-05,1.78724]
[1776459335130,42.14,77359.25,0.2,0.9857,2e-05,1.77919]
[1776459335198,42.14,77359.25,0.2,0.9857,2e-05,1.77919]
[1776459335201,42.14,77359.25,0.2,0.9857,2e-05,1.77919]
[1776459335440,42.14,77359.25,0.2,0.9857,2e-05,1.77919]
[1776459336311,42.14,77374.57,0.2,0.98596,2e-05,1.75173]
[1776459337320,42.14,77369.83,0.2,0.98587,2e-05,1.761]
[1776459338583,42.14,77369.83,0.2,0.98587,2e-05,1.761]
[1776459338599,42.14,77369.83,0.2,0.98587,2e-05,1.761]
[1776459338693,42.14,77369.83,0.2,0.98587,2e-05,1.761]
[1776459338698,42.14,77369.83,0.2,0.98587,2e-05,1.761]
[1776459338822,42.14,77369.83,0.2,0.98587,2e-05,1.761]
[1776459338872,42.14,77369.83,0.2,0.98587,2e-05,1.761]
[1776459338793,42.15,77365.41,0.2,0.98579,2e-05,1.76969]
[1776459338938,42.15,77365.41,0.2,0.98579,2e-05,1.76969]
[1776459338975,42.15,77365.41,0.2,0.98579,2e-05,1.76969]
[1776459339206,42.15,77365.41,0.2,0.98579,2e-05,1.76969]
[1776459339214,42.15,77365.41,0.2,0.98579,2e-05,1.76969]
[1776459339438,42.15,77365.41,0.2,0.98579,2e-05,1.76969]
[1776459339515,42.15,77366.64,0.2,0.9858,2e-05,1.76789]
[1776459341348,42.15,77371.57,0.2,0.98588,2e-05,1.75975]
[1776459341937,42.15,77371.57,0.2,0.98588,2e-05,1.75975]
[1776459342190,42.15,77371.57,0.2,0.98588,2e-05,1.75975]
[1776459342567,42.15,77371.57,0.2,0.98588,2e-05,1.75975]
[1776459344939,42.16,77370.92,0.2,0.98586,2e-05,1.76246]
[1776459345941,42.16,77371.27,0.2,0.98586,2e-05,1.76232]
[1776459345958,42.16,77371.27,0.2,0.98586,2e-05,1.76232]
[1776459346204,42.16,77371.27,0.2,0.98586,2e-05,1.76232]
[1776459346505,42.16,77371.27,0.2,0.98586,2e-05,1.76232]
[1776459346543,42.17,77367.6,0.2,0.98579,2e-05,1.76962]
[1776459347851,42.17,77367.6,0.2,0.98579,2e-05,1.76962]
[1776459347857,42.17,77365.81,0.2,0.98575,2e-05,1.77344]
[1776459347938,42.17,77365.81,0.2,0.98575,2e-05,1.77344]
[1776459348611,42.17,77365.81,0.2,0.98575,2e-05,1.77344]
[1776459348699,42.17,77365.81,0.2,0.98575,2e-05,1.77344]
[1776459348705,42.17,77365.81,0.2,0.98575,2e-05,1.77344]
[1776459348795,42.17,77365.86,0.2,0.98575,2e-05,1.77383]
[1776459348943,42.17,77365.86,0.2,0.98575,2e-05,1.77383]
[1776459353139,42.18,77364.44,0.2,0.98571,2e-05,1.77838]
[1776459353193,42.18,77364.44,0.2,0.98571,2e-05,1.77838]
[1776459353438,42.18,77364.44,0.2,0.98571,2e-05,1.77838]
[1776459357460,42.19,77360.13,0.2,0.98561,2e-05,1.78877]
[1776459358102,42.19,77360.13,0.2,0.98561,2e-05,1.78877]
[1776459358186,42.19,77360.13,0.2,0.98561,2e-05,1.78877]
[1776459358228,42.19,77360.13,0.2,0.98561,2e-05,1.78877]
[1776459358395,42.19,77360.13,0.2,0.98561,2e-05,1.78877]
[1776459358438,42.19,77360.13,0.2,0.98561,2e-05,1.78877]
[1776459358565,42.19,77360.13,0.2,0.98561,2e-05,1.78877]
[1776459358626,42.19,77360.13,0.2,0.98561,2e-05,1.78877]
[1776459358692,42.19,77360.13,0.2,0.98561,2e-05,1.78877]
[1776459358726,42.2,77359.07,0.2,0.98558,2e-05,1.79121]
[1776459362495,42.2,77362.27,0.2,0.98562,2e-05,1.78702]
[1776459367530,42.22,77362.39,0.2,0.98561,2e-05,1.78905]
[1776459373253,42.23,77362.12,0.2,0.98558,2e-05,1.79173]
[1776459373317,42.23,77362.12,0.2,0.98558,2e-05,1.79173]
[1776459373436,42.23,77362.12,0.2,0.98558,2e-05,1.79173]
[1776459374242,42.23,77363.82,0.2,0.9856,2e-05,1.7897]
[1776459374307,42.23,77363.82,0.2,0.9856,2e-05,1.7897]
[1776459374437,42.23,77363.82,0.2,0.9856,2e-05,1.7897]
[1776459374694,42.23,77363.82,0.2,0.9856,2e-05,1.7897]
[1776459374725,42.24,77365.8,0.2,0.98563,2e-05,1.78657]
[1776459380621,42.25,77365.26,0.2,0.98559,2e-05,1.79104]
[1776459385656,42.27,77365.49,0.2,0.98557,2e-05,1.79346]
[1776459390690,42.28,77366.28,0.2,0.98555,2e-05,1.79481]
[1776459394719,42.29,77363.14,0.2,0.98549,2e-05,1.80051]
[1776459396224,42.3,77361.73,0.2,0.98546,2e-05,1.80371]
[1776459396372,42.3,77361.73,0.2,0.98546,2e-05,1.80371]
[1776459396437,42.3,77361.73,0.2,0.98546,2e-05,1.80371]
[1776459396958,42.3,77361.73,0.2,0.98546,2e-05,1.80371]
[1776459397077,42.3,77360.62,0.2,0.98544,2e-05,1.80634]
[1776459397187,42.3,77360.62,0.2,0.98544,2e-05,1.80634]
[1776459397222,42.3,77360.62,0.2,0.98544,2e-05,1.80634]
[1776459397442,42.3,77360.62,0.2,0.98544,2e-05,1.80634]
[1776459397740,42.3,77360.84,0.2,0.98544,2e-05,1.80647]
[1776459402775,42.31,77361.38,0.2,0.98542,2e-05,1.80814]
[1776459406620,42.32,77363.03,0.2,0.98544,2e-05,1.80665]
[1776459406689,42.32,77363.03,0.2,0.98544,2e-05,1.80665]
[1776459406696,42.32,77363.03,0.2,0.98544,2e-05,1.80665]
[1776459406837,42.32,77363.03,0.2,0.98544,2e-05,1.80665]
[1776459406942,42.32,77363.03,0.2,0.98544,2e-05,1.80665]
[1776459406947,42.32,77363.03,0.2,0.98544,2e-05,1.80665]
[1776459407078,42.32,77363.18,0.2,0.98543,2e-05,1.80691]
[1776459407185,42.32,77363.18,0.2,0.98543,2e-05,1.80691]
[1776459407191,42.32,77363.18,0.2,0.98543,2e-05,1.80691]
[1776459407212,42.32,77363.18,0.2,0.98543,2e-05,1.80691]
[1776459407328,42.32,77363.18,0.2,0.98543,2e-05,1.80691]
[1776459407439,42.32,77363.18,0.2,0.98543,2e-05,1.80691]
[1776459407574,42.32,77363.18,0.2,0.98543,2e-05,1.80691]
[1776459407639,42.32,77363.18,0.2,0.98543,2e-05,1.80691]
[1776459407700,42.32,77363.18,0.2,0.98543,2e-05,1.80691]
[1776459407810,42.33,77362.94,0.2,0.98543,2e-05,1.8079]
[1776459409936,42.33,77363.16,0.2,0.98542,2e-05,1.80802]
[1776459410197,42.33,77363.29,0.2,0.98542,2e-05,1.80832]
[1776459410203,42.33,77363.29,0.2,0.98542,2e-05,1.80832]
[1776459410315,42.33,77363.29,0.2,0.98542,2e-05,1.80832]
[1776459410434,42.33,77363.29,0.2,0.98542,2e-05,1.80832]
[1776459410441,42.33,77363.29,0.2,0.98542,2e-05,1.80832]
[1776459410688,42.33,77363.29,0.2,0.98542,2e-05,1.80832]
[1776459410934,42.33,77363.29,0.2,0.98542,2e-05,1.80832]
[1776459410941,42.33,77363.29,0.2,0.98542,2e-05,1.80832]
[1776459411119,42.34,77363.55,0.2,0.98542,2e-05,1.80836]
[1776459411192,42.34,77363.55,0.2,0.98542,2e-05,1.80836]
[1776459411375,42.34,77363.55,0.2,0.98542,2e-05,1.80836]
[1776459411697,42.34,77363.55,0.2,0.98542,2e-05,1.80836]
[1776459411906,42.34,77363.55,0.2,0.98542,2e-05,1.80836]
[1776459411937,42.34,77363.55,0.2,0.98542,2e-05,1.80836]
[1776459412024,42.34,77364.21,0.2,0.98543,2e-05,1.80766]
[1776459412202,42.34,77364.21,0.2,0.98543,2e-05,1.80766]
[1776459412436,42.34,77364.21,0.2,0.98543,2e-05,1.80766]
[1776459416405,42.35,77365.29,0.2,0.98543,2e-05,1.80723]
[1776459416442,42.35,77365.29,0.2,0.98543,2e-05,1.80723]
[1776459416447,42.35,77365.29,0.2,0.98543,2e-05,1.80723]
[1776459416692,42.35,77365.29,0.2,0.98543,2e-05,1.80723]
[1776459416873,42.35,77365.51,0.2,0.98543,2e-05,1.80788]
[1776459420031,42.36,77365.17,0.2,0.98541,2e-05,1.81012]
[1776459420165,42.36,77365.17,0.2,0.98541,2e-05,1.81012]
[1776459420194,42.36,77365.17,0.2,0.98541,2e-05,1.81012]
[1776459420288,42.36,77365.17,0.2,0.98541,2e-05,1.81012]
[1776459420419,42.36,77365.17,0.2,0.98541,2e-05,1.81012]
[1776459420440,42.36,77365.17,0.2,0.98541,2e-05,1.81012]
[1776459420695,42.36,77365.17,0.2,0.98541,2e-05,1.81012]
[1776459420812,42.36,77365.17,0.2,0.98541,2e-05,1.81012]
[1776459420941,42.36,77365.17,0.2,0.98541,2e-05,1.81012]
[1776459420946,42.36,77365.17,0.2,0.98541,2e-05,1.81012]
[1776459421339,42.36,77365.51,0.2,0.98541,2e-05,1.81001]
[1776459421440,42.36,77365.51,0.2,0.98541,2e-05,1.81001]
[1776459421448,42.36,77365.51,0.2,0.98541,2e-05,1.81001]
[1776459421608,42.36,77365.51,0.2,0.98541,2e-05,1.81001]
[1776459421670,42.36,77365.51,0.2,0.98541,2e-05,1.81001]
[1776459421693,42.36,77365.51,0.2,0.98541,2e-05,1.81001]
[1776459422197,42.36,77366.27,0.2,0.98542,2e-05,1.8091]
[1776459422416,42.36,77366.27,0.2,0.98542,2e-05,1.8091]
[1776459422435,42.36,77366.27,0.2,0.98542,2e-05,1.8091]
[1776459422695,42.36,77366.27,0.2,0.98542,2e-05,1.8091]
[1776459422936,42.36,77366.27,0.2,0.98542,2e-05,1.8091]
[1776459422942,42.36,77366.27,0.2,0.98542,2e-05,1.8091]
[1776459422967,42.36,77366.27,0.2,0.98542,2e-05,1.8091]
[1776459423188,42.37,77366.94,0.2,0.98542,2e-05,1.80837]
[1776459423193,42.37,77366.94,0.2,0.98542,2e-05,1.80837]
[1776459423687,42.37,77366.94,0.2,0.98542,2e-05,1.80837]
[1776459424929,42.37,77375.66,0.2,0.98557,2e-05,1.79309]
[1776459425645,42.37,77375.66,0.2,0.98557,2e-05,1.79309]
[1776459425692,42.37,77375.66,0.2,0.98557,2e-05,1.79309]
[1776459425703,42.37,77375.66,0.2,0.98557,2e-05,1.79309]
[1776459425846,42.37,77375.66,0.2,0.98557,2e-05,1.79309]
[1776459425942,42.37,77375.66,0.2,0.98557,2e-05,1.79309]
[1776459425950,42.37,77375.66,0.2,0.98557,2e-05,1.79309]
[1776459425936,42.38,77375.82,0.2,0.98556,2e-05,1.79332]
[1776459426205,42.38,77375.82,0.2,0.98556,2e-05,1.79332]
[1776459426210,42.38,77375.82,0.2,0.98556,2e-05,1.79332]
[1776459426349,42.38,77375.82,0.2,0.98556,2e-05,1.79332]
[1776459426441,42.38,77375.82,0.2,0.98556,2e-05,1.79332]
[1776459426449,42.38,77375.82,0.2,0.98556,2e-05,1.79388]
[1776459432988,42.39,77375.95,0.2,0.98553,2e-05,1.79695]
[1776459436174,42.4,77374.13,0.2,0.98548,2e-05,1.80201]
[1776459436193,42.4,77374.13,0.2,0.98548,2e-05,1.80201]
[1776459436200,42.4,77374.13,0.2,0.98548,2e-05,1.80201]
[1776459436320,42.4,77374.13,0.2,0.98548,2e-05,1.80201]
[1776459436439,42.4,77374.13,0.2,0.98548,2e-05,1.80201]
[1776459436445,42.4,77374.13,0.2,0.98548,2e-05,1.80201]
[1776459436661,42.4,77374.13,0.2,0.98548,2e-05,1.80201]
[1776459436691,42.4,77374.13,0.2,0.98548,2e-05,1.80201]
[1776459436709,42.41,77374.13,0.2,0.98548,2e-05,1.80255]
[1776459442053,42.42,77374.3,0.2,0.98546,2e-05,1.80442]
[1776459447399,42.43,77374.14,0.2,0.98544,2e-05,1.80676]
[1776459447436,42.43,77374.14,0.2,0.98544,2e-05,1.80676]
[1776459447630,42.43,77374.14,0.2,0.98544,2e-05,1.80676]
[1776459447654,42.43,77374.66,0.2,0.98544,2e-05,1.80619]
[1776459449937,42.43,77374.8,0.2,0.98544,2e-05,1.80634]
[1776459449943,42.43,77374.8,0.2,0.98544,2e-05,1.80634]
[1776459450109,42.43,77376.76,0.2,0.98547,2e-05,1.80348]
[1776459452870,42.44,77376.77,0.2,0.98549,2e-05,1.80143]
[1776459452937,42.44,77376.77,0.2,0.98549,2e-05,1.80143]
[1776459452961,42.44,77376.77,0.2,0.98549,2e-05,1.80143]
[1776459452932,42.44,77379.24,0.2,0.98553,2e-05,1.79723]
[1776459453090,42.44,77379.24,0.2,0.98553,2e-05,1.79723]
[1776459453198,42.44,77379.24,0.2,0.98553,2e-05,1.79723]
[1776459453319,42.44,77379.24,0.2,0.98553,2e-05,1.79723]
[1776459453446,42.44,77379.24,0.2,0.98553,2e-05,1.79723]
[1776459453693,42.44,77379.24,0.2,0.98553,2e-05,1.79723]
[1776459453818,42.44,77379.24,0.2,0.98553,2e-05,1.79723]
[1776459453936,42.44,77379.24,0.2,0.98553,2e-05,1.79723]
[1776459453920,42.44,77383.02,0.2,0.98559,2e-05,1.79061]
[1776459454583,42.44,77383.02,0.2,0.98559,2e-05,1.79061]
[1776459454940,42.44,77383.02,0.2,0.98559,2e-05,1.79061]
[1776459454685,42.44,77383.02,0.2,0.98559,2e-05,1.79059]
[1776459455187,42.44,77383.02,0.2,0.98559,2e-05,1.79059]
[1776459455409,42.44,77383.02,0.2,0.98559,2e-05,1.79059]
[1776459455745,42.44,77383.02,0.2,0.98559,2e-05,1.79059]
[1776459455956,42.44,77383.02,0.2,0.98559,2e-05,1.79059]
[1776459456031,42.44,77383.02,0.2,0.98559,2e-05,1.79059]
[1776459455968,42.44,77383.02,0.2,0.98559,2e-05,1.79058]
[1776459456195,42.44,77383.02,0.2,0.98559,2e-05,1.79058]
[1776459456440,42.44,77383.02,0.2,0.98559,2e-05,1.79058]
[1776459456691,42.44,77383.02,0.2,0.98559,2e-05,1.79058]
[1776459456934,42.44,77383.02,0.2,0.98559,2e-05,1.79058]
[1776459456964,42.44,77383.46,0.2,0.9856,2e-05,1.78974]
[1776459457105,42.44,77383.46,0.2,0.9856,2e-05,1.78974]
[1776459457423,42.44,77383.46,0.2,0.9856,2e-05,1.78974]
[1776459457436,42.44,77383.46,0.2,0.9856,2e-05,1.78974]
[1776459457448,42.44,77383.46,0.2,0.9856,2e-05,1.78974]
[1776459457691,42.44,77383.46,0.2,0.9856,2e-05,1.78974]
[1776459457939,42.44,77383.46,0.2,0.9856,2e-05,1.78974]
[1776459457978,42.44,77383.21,0.2,0.98559,2e-05,1.79019]
[1776459458139,42.44,77383.21,0.2,0.98559,2e-05,1.79019]
[1776459458456,42.44,77383.21,0.2,0.98559,2e-05,1.79019]
[1776459458696,42.44,77383.21,0.2,0.98559,2e-05,1.79019]
[1776459458948,42.44,77383.21,0.2,0.98559,2e-05,1.79019]
[1776459458989,42.44,77383.21,0.2,0.98559,2e-05,1.79019]
[1776459459038,42.44,77383.79,0.2,0.9856,2e-05,1.7891]
[1776459459197,42.44,77383.79,0.2,0.9856,2e-05,1.7891]
[1776459459693,42.44,77383.79,0.2,0.9856,2e-05,1.7891]
[1776459459923,42.44,77383.79,0.2,0.9856,2e-05,1.7891]
[1776459459940,42.44,77383.79,0.2,0.9856,2e-05,1.7891]
[1776459460024,42.44,77384.0,0.2,0.98561,2e-05,1.7887]
[1776459460291,42.44,77384.0,0.2,0.98561,2e-05,1.7887]
[1776459460700,42.44,77384.0,0.2,0.98561,2e-05,1.7887]
[1776459460937,42.44,77384.0,0.2,0.98561,2e-05,1.7887]
[1776459460942,42.44,77384.0,0.2,0.98561,2e-05,1.7887]
[1776459461038,42.44,77383.93,0.2,0.9856,2e-05,1.78882]
[1776459463227,42.44,77383.93,0.2,0.9856,2e-05,1.78882]
[1776459463387,42.44,77383.93,0.2,0.9856,2e-05,1.78882]
[1776459463441,42.44,77383.93,0.2,0.9856,2e-05,1.78882]
[1776459463940,42.44,77383.93,0.2,0.9856,2e-05,1.78882]
[1776459463943,42.44,77384.0,0.2,0.98561,2e-05,1.78865]
[1776459470250,42.44,77383.15,0.2,0.98559,2e-05,1.79016]
[1776459473271,42.44,77384.37,0.2,0.98561,2e-05,1.78787]
[1776459478306,42.44,77384.41,0.2,0.98561,2e-05,1.78776]
[1776459481614,42.44,77384.24,0.2,0.98561,2e-05,1.78807]
[1776459481679,42.44,77384.24,0.2,0.98561,2e-05,1.78807]
[1776459481704,42.44,77384.24,0.2,0.98561,2e-05,1.78807]
[1776459487371,42.44,77385.17,0.2,0.98563,2e-05,1.78631]
[1776459489388,42.44,77386.48,0.2,0.98565,2e-05,1.78388]
[1776459490395,42.44,77395.46,0.2,0.98581,2e-05,1.76728]
[1776459491402,42.44,77397.26,0.2,0.98584,2e-05,1.76401]
[1776459492817,42.44,77397.26,0.2,0.98584,2e-05,1.76401]
[1776459492921,42.44,77397.26,0.2,0.98584,2e-05,1.76401]
[1776459492944,42.44,77397.26,0.2,0.98584,2e-05,1.76401]
[1776459498451,42.44,77398.0,0.2,0.98585,2e-05,1.76295]
[1776459504042,42.44,77398.13,0.2,0.98585,2e-05,1.76285]
[1776459504193,42.44,77398.13,0.2,0.98585,2e-05,1.76285]
[1776459504374,42.44,77398.13,0.2,0.98585,2e-05,1.76285]
[1776459504444,42.44,77398.13,0.2,0.98585,2e-05,1.76285]
[1776459511543,42.46,77396.87,0.2,0.98582,2e-05,1.76589]
[1776459512550,42.46,77394.29,0.2,0.98577,2e-05,1.77114]
[1776459515126,42.46,77393.45,0.2,0.98575,2e-05,1.77319]
[1776459515183,42.46,77393.45,0.2,0.98575,2e-05,1.77319]
[1776459515309,42.46,77393.45,0.2,0.98575,2e-05,1.77319]
[1776459515439,42.46,77393.45,0.2,0.98575,2e-05,1.77319]
[1776459515447,42.46,77393.45,0.2,0.98575,2e-05,1.77319]
[1776459515698,42.46,77393.45,0.2,0.98575,2e-05,1.77319]
[1776459515947,42.46,77393.45,0.2,0.98575,2e-05,1.77319]
[1776459521613,42.46,77393.61,0.2,0.98575,2e-05,1.7731]
[1776459530676,42.47,77393.75,0.2,0.98575,2e-05,1.77314]
[1776459531683,42.47,77391.71,0.2,0.98571,2e-05,1.77695]
[1776459532232,42.47,77391.71,0.2,0.98571,2e-05,1.77695]
[1776459532311,42.47,77391.71,0.2,0.98571,2e-05,1.77695]
[1776459532440,42.47,77391.71,0.2,0.98571,2e-05,1.77695]
[1776459532447,42.47,77391.71,0.2,0.98571,2e-05,1.77695]
[1776459532532,42.47,77391.71,0.2,0.98571,2e-05,1.77695]
[1776459532693,42.47,77391.71,0.2,0.98571,2e-05,1.77695]
[1776459532723,42.47,77390.07,0.2,0.98568,2e-05,1.78001]
[1776459537725,42.47,77389.5,0.2,0.98567,2e-05,1.78117]
[1776459539739,42.47,77387.5,0.2,0.98564,2e-05,1.78491]
[1776459540746,42.47,77378.74,0.2,0.98548,2e-05,1.80123]
[1776459541753,42.47,77377.77,0.2,0.98547,2e-05,1.80303]
[1776459544774,42.47,77385.16,0.2,0.9856,2e-05,1.78918]
[1776459545781,42.47,77387.29,0.2,0.98564,2e-05,1.78522]
[1776459551823,42.47,77386.94,0.2,0.98563,2e-05,1.78592]
[1776459556858,42.47,77387.02,0.2,0.98563,2e-05,1.78579]
[1776459561893,42.47,77386.94,0.2,0.98563,2e-05,1.78596]
[1776459564914,42.47,77385.35,0.2,0.9856,2e-05,1.78892]
[1776459569949,42.48,77386.44,0.2,0.9856,2e-05,1.78913]
[1776459570956,42.48,77384.08,0.2,0.98555,2e-05,1.79397]
[1776459574984,42.48,77385.49,0.2,0.98559,2e-05,1.78976]
[1776459581026,42.48,77385.15,0.2,0.98558,2e-05,1.79036]
[1776459587067,42.48,77384.21,0.2,0.98557,2e-05,1.79206]
[1776459592103,42.48,77383.97,0.2,0.98556,2e-05,1.79245]
[1776459594117,42.48,77385.37,0.2,0.98559,2e-05,1.78983]
[1776459599152,42.48,77385.43,0.2,0.98559,2e-05,1.78968]
[1776459600159,42.48,77380.32,0.2,0.9855,2e-05,1.79919]
[1776459601166,42.48,77372.89,0.2,0.98537,2e-05,1.8131]
[1776459602173,42.48,77374.61,0.2,0.9854,2e-05,1.80985]
[1776459609222,42.48,77374.39,0.2,0.9854,2e-05,1.80997]
[1776459617283,42.48,77374.0,0.2,0.98539,2e-05,1.81039]
[1776459622725,42.48,77373.92,0.2,0.98539,2e-05,1.81044]
[1776459622906,42.48,77373.92,0.2,0.98539,2e-05,1.81044]
[1776459622946,42.48,77373.92,0.2,0.98539,2e-05,1.81044]
[1776459629368,42.49,77372.45,0.2,0.98534,2e-05,1.81588]
[1776459632193,42.5,77372.82,0.2,0.98534,2e-05,1.81574]
[1776459631382,42.5,77367.83,0.2,0.98527,2e-05,1.82323]
[1776459632302,42.5,77367.83,0.2,0.98527,2e-05,1.82323]
[1776459632411,42.5,77367.83,0.2,0.98527,2e-05,1.82323]
[1776459632440,42.5,77367.83,0.2,0.98527,2e-05,1.82323]
[1776459632464,42.5,77364.55,0.2,0.9852,2e-05,1.82997]
[1776459640445,42.52,77363.85,0.2,0.98515,2e-05,1.83548]
[1776459642459,42.53,77359.26,0.2,0.98506,2e-05,1.84523]
[1776459643466,42.55,77357.36,0.2,0.98498,2e-05,1.85379]
[1776459645033,42.55,77357.36,0.2,0.98498,2e-05,1.85379]
[1776459645093,42.55,77357.36,0.2,0.98498,2e-05,1.85379]
[1776459645202,42.55,77357.36,0.2,0.98498,2e-05,1.85379]
[1776459645359,42.58,77356.41,0.2,0.98491,2e-05,1.8604]
[1776459645443,42.58,77356.41,0.2,0.98491,2e-05,1.8604]
[1776459650043,42.62,77356.67,0.2,0.98483,2e-05,1.86918]
[1776459652561,42.73,77355.72,0.2,0.98461,2e-05,1.89275]
[1776459652657,42.73,77355.72,0.2,0.98461,2e-05,1.89275]
[1776459652696,42.73,77355.72,0.2,0.98461,2e-05,1.89275]
[1776459658571,42.78,77354.29,0.2,0.98449,2e-05,1.90556]
[1776459661002,42.78,77354.75,0.2,0.98449,2e-05,1.90505]
[1776459661009,42.78,77354.75,0.2,0.98449,2e-05,1.90505]
[1776459661130,42.78,77354.75,0.2,0.98449,2e-05,1.90505]
[1776459661195,42.78,77354.75,0.2,0.98449,2e-05,1.90505]
[1776459666465,42.78,77354.91,0.2,0.98449,2e-05,1.90552]
[1776459666629,42.79,77360.47,0.2,0.98457,2e-05,1.89668]
[1776459667878,42.79,77360.47,0.2,0.98457,2e-05,1.89668]
[1776459667916,42.79,77360.47,0.2,0.98457,2e-05,1.89668]
[1776459667940,42.79,77360.47,0.2,0.98457,2e-05,1.89668]
[1776459667978,42.79,77367.75,0.2,0.9847,2e-05,1.88305]
[1776459668641,42.8,77372.23,0.2,0.98478,2e-05,1.87488]
[1776459669648,42.8,77374.74,0.2,0.98482,2e-05,1.87052]
[1776459670655,42.8,77378.2,0.2,0.98488,2e-05,1.86436]
[1776459671662,42.8,77383.23,0.2,0.98497,2e-05,1.85525]
[1776459672682,42.8,77383.23,0.2,0.98497,2e-05,1.85525]
[1776459672687,42.8,77383.23,0.2,0.98497,2e-05,1.85525]
[1776459672939,42.8,77383.23,0.2,0.98497,2e-05,1.85525]
[1776459672943,42.81,77386.33,0.2,0.98502,2e-05,1.84984]
[1776459674953,42.81,77386.33,0.2,0.98502,2e-05,1.85033]
[1776459674966,42.81,77379.1,0.2,0.98488,2e-05,1.86455]
[1776459675828,42.81,77379.1,0.2,0.98488,2e-05,1.86455]
[1776459675917,42.81,77375.11,0.2,0.9848,2e-05,1.87262]
[1776459681732,42.83,77375.46,0.2,0.98478,2e-05,1.87462]
[1776459682789,42.83,77375.46,0.2,0.98478,2e-05,1.87462]
[1776459682795,42.83,77375.46,0.2,0.98478,2e-05,1.87462]
[1776459682899,42.83,77375.46,0.2,0.98478,2e-05,1.87462]
[1776459682940,42.83,77375.46,0.2,0.98478,2e-05,1.87462]
[1776459688782,42.84,77375.43,0.2,0.98475,2e-05,1.87776]
[1776459690796,42.84,77379.07,0.2,0.98481,2e-05,1.87168]
[1776459691802,42.85,77387.17,0.2,0.98498,2e-05,1.85421]
[1776459692418,42.85,77387.17,0.2,0.98498,2e-05,1.85421]
[1776459692437,42.85,77387.17,0.2,0.98498,2e-05,1.85421]
[1776459692442,42.85,77387.17,0.2,0.98498,2e-05,1.85421]
[1776459692590,42.85,77387.17,0.2,0.98498,2e-05,1.85421]
[1776459692698,42.85,77387.17,0.2,0.98498,2e-05,1.85421]
[1776459692725,42.85,77387.17,0.2,0.98498,2e-05,1.85421]
[1776459692805,42.85,77387.17,0.2,0.98498,2e-05,1.85421]
[1776459692946,42.85,77387.17,0.2,0.98498,2e-05,1.85421]
[1776459693024,42.87,77387.39,0.2,0.98493,2e-05,1.85849]
[1776459695830,42.88,77388.6,0.2,0.98494,2e-05,1.85761]
[1776459700556,42.88,77388.6,0.2,0.98494,2e-05,1.85761]
[1776459700692,42.88,77388.6,0.2,0.98494,2e-05,1.85761]
[1776459700698,42.88,77388.6,0.2,0.98494,2e-05,1.85761]
[1776459700871,42.88,77388.6,0.2,0.98494,2e-05,1.85761]
[1776459700887,42.88,77388.6,0.2,0.98494,2e-05,1.85761]
[1776459700937,42.88,77388.6,0.2,0.98494,2e-05,1.85761]
[1776459700958,42.88,77388.6,0.2,0.98494,2e-05,1.85761]
[1776459701105,42.88,77388.6,0.2,0.98494,2e-05,1.85761]
[1776459701189,42.88,77388.6,0.2,0.98494,2e-05,1.85761]
[1776459701423,42.89,77388.86,0.2,0.98493,2e-05,1.85947]
[1776459701439,42.89,77388.86,0.2,0.98493,2e-05,1.85947]
[1776459701687,42.89,77388.86,0.2,0.98493,2e-05,1.85947]
[1776459701942,42.89,77388.86,0.2,0.98493,2e-05,1.85947]
[1776459702193,42.89,77388.86,0.2,0.98493,2e-05,1.85947]
[1776459702436,42.89,77389.19,0.2,0.98493,2e-05,1.85931]
[1776459702696,42.89,77389.19,0.2,0.98493,2e-05,1.85931]
[1776459702866,42.89,77389.19,0.2,0.98493,2e-05,1.85931]
[1776459702936,42.89,77389.19,0.2,0.98493,2e-05,1.85931]
[1776459703101,42.89,77389.19,0.2,0.98493,2e-05,1.85931]
[1776459703186,42.89,77389.19,0.2,0.98493,2e-05,1.85931]
[1776459703202,42.89,77385.16,0.2,0.98485,2e-05,1.86744]
[1776459703437,42.89,77385.16,0.2,0.98485,2e-05,1.86744]
[1776459703598,42.89,77385.16,0.2,0.98485,2e-05,1.86744]
[1776459703699,42.89,77385.16,0.2,0.98485,2e-05,1.86744]
[1776459703945,42.89,77385.16,0.2,0.98485,2e-05,1.86744]
[1776459703980,42.89,77385.16,0.2,0.98485,2e-05,1.86744]
[1776459704115,42.89,77385.16,0.2,0.98485,2e-05,1.86744]
[1776459704195,42.89,77385.16,0.2,0.98485,2e-05,1.86744]
[1776459704216,42.9,77382.84,0.2,0.9848,2e-05,1.87232]
[1776459709928,42.91,77383.21,0.2,0.98478,2e-05,1.87432]
[1776459714963,42.92,77383.21,0.2,0.98476,2e-05,1.87655]
[1776459719998,42.99,77383.16,0.2,0.98463,2e-05,1.89058]
[1776459730067,43.1,77383.56,0.2,0.98443,2e-05,1.91217]
[1776459732082,43.1,77390.12,0.2,0.98454,2e-05,1.90032]
[1776459733089,43.12,77393.46,0.2,0.98456,2e-05,1.898]
[1776459735103,43.13,77395.11,0.2,0.98459,2e-05,1.89567]
[1776459736110,43.13,77388.43,0.2,0.98446,2e-05,1.90893]
[1776459738250,43.13,77388.95,0.2,0.98446,2e-05,1.90832]
[1776459738297,43.13,77392.86,0.2,0.98453,2e-05,1.9012]
[1776459738410,43.13,77392.86,0.2,0.98453,2e-05,1.9012]
[1776459739132,43.14,77396.08,0.2,0.98459,2e-05,1.89543]
[1776459740140,43.14,77397.43,0.2,0.98461,2e-05,1.89327]
[1776459744169,43.15,77399.61,0.2,0.98463,2e-05,1.89077]
[1776459749204,43.16,77399.45,0.2,0.98461,2e-05,1.89315]
[1776459754958,43.16,77399.82,0.2,0.98462,2e-05,1.89155]
[1776459760283,43.18,77400.82,0.2,0.98461,2e-05,1.89248]
[1776459762296,43.18,77403.55,0.2,0.98465,2e-05,1.88807]
[1776459767330,43.19,77403.79,0.2,0.98464,2e-05,1.88966]
[1776459772366,43.2,77404.88,0.2,0.98464,2e-05,1.88959]
[1776459774380,43.21,77406.28,0.2,0.98466,2e-05,1.88772]
[1776459779414,43.22,77408.36,0.2,0.98468,2e-05,1.88575]
[1776459780480,43.22,77408.36,0.2,0.98468,2e-05,1.88575]
[1776459780569,43.22,77411.15,0.2,0.98472,2e-05,1.88124]
[1776459782603,43.22,77439.52,0.2,0.98523,2e-05,1.82832]
[1776459783443,43.23,77449.91,0.2,0.9854,2e-05,1.81]
[1776459784450,43.23,77450.83,0.2,0.98541,2e-05,1.80883]
[1776459785812,43.23,77450.83,0.2,0.98541,2e-05,1.80883]
[1776459785917,43.23,77450.83,0.2,0.98541,2e-05,1.80883]
[1776459785959,43.23,77450.82,0.2,0.98541,2e-05,1.80939]
[1776459786464,43.24,77445.83,0.2,0.98531,2e-05,1.81913]
[1776459787470,43.24,77441.69,0.2,0.98524,2e-05,1.82732]
[1776459790693,43.24,77442.22,0.2,0.98524,2e-05,1.82734]
[1776459790705,43.25,77441.03,0.2,0.98521,2e-05,1.83005]
[1776459791499,43.25,77442.4,0.2,0.98523,2e-05,1.828]
[1776459793955,43.25,77442.45,0.2,0.98523,2e-05,1.8284]
[1776459794049,43.25,77442.58,0.2,0.98522,2e-05,1.82866]
[1776459794520,43.26,77441.57,0.2,0.9852,2e-05,1.83104]
[1776459800563,43.27,77439.93,0.2,0.98514,2e-05,1.83705]
[1776459802577,43.28,77438.44,0.2,0.98511,2e-05,1.8408]
[1776459807613,43.29,77437.29,0.2,0.98507,2e-05,1.84535]
[1776459808620,43.29,77427.78,0.2,0.98489,2e-05,1.86367]
[1776459809627,43.29,77422.94,0.2,0.9848,2e-05,1.87325]
[1776459815669,43.3,77422.53,0.2,0.98479,2e-05,1.87408]
[1776459816676,43.31,77418.65,0.2,0.98471,2e-05,1.88185]
[1776459819697,43.31,77414.05,0.2,0.98462,2e-05,1.89183]
[1776459820906,43.31,77414.05,0.2,0.98462,2e-05,1.89183]
[1776459820977,43.32,77410.61,0.2,0.98455,2e-05,1.89879]
[1776459821711,43.32,77405.24,0.2,0.98445,2e-05,1.90947]
[1776459822718,43.32,77403.18,0.2,0.98441,2e-05,1.91379]
[1776459823939,43.32,77403.18,0.2,0.98441,2e-05,1.91379]
[1776459823999,43.32,77403.18,0.2,0.9844,2e-05,1.91415]
[1776459826746,43.33,77398.68,0.2,0.98431,2e-05,1.92391]
[1776459831781,43.33,77398.45,0.2,0.98429,2e-05,1.92611]
[1776459833795,43.34,77395.33,0.2,0.98422,2e-05,1.93285]
[1776459834802,43.34,77393.46,0.2,0.98419,2e-05,1.93682]
[1776459838830,43.35,77389.24,0.2,0.98409,2e-05,1.94638]
[1776459839837,43.35,77387.07,0.2,0.98405,2e-05,1.95093]
[1776459844872,43.36,77386.24,0.2,0.98402,2e-05,1.95412]
[1776459851921,43.37,77386.24,0.2,0.984,2e-05,1.95629]
[1776459859977,43.38,77386.09,0.2,0.98397,2e-05,1.95905]
[1776459866020,43.39,77386.62,0.2,0.98396,2e-05,1.95984]
[1776459874076,43.4,77386.46,0.2,0.98396,2e-05,1.95997]
[1776459881125,43.41,77386.46,0.2,0.98394,2e-05,1.96208]
[1776459886163,43.42,77387.4,0.2,0.98394,2e-05,1.96173]
[1776459887170,43.42,77395.78,0.2,0.9841,2e-05,1.94569]
[1776459888177,43.42,77396.64,0.2,0.98411,2e-05,1.94435]
[1776459891198,43.42,77397.81,0.2,0.98412,2e-05,1.94306]
[1776459897239,43.43,77397.52,0.2,0.9841,2e-05,1.94558]
[1776459902275,43.44,77452.97,0.2,0.9851,2e-05,1.84174]
[1776459905296,43.51,77452.89,0.2,0.98496,2e-05,1.85608]
[1776459908317,43.58,77398.86,0.2,0.98384,2e-05,1.97237]
[1776459909324,43.58,77398.91,0.2,0.98384,2e-05,1.97249]
[1776459910331,43.58,77409.94,0.2,0.98405,2e-05,1.95122]
[1776459911338,43.58,77417.49,0.2,0.98419,2e-05,1.93687]
[1776459912345,43.58,77418.62,0.2,0.9842,2e-05,1.93498]
[1776459917380,43.59,77418.28,0.2,0.98418,2e-05,1.93706]
[1776459926443,43.6,77419.09,0.2,0.98418,2e-05,1.93804]
[1776459933493,43.61,77418.96,0.2,0.98417,2e-05,1.93768]
[1776459934500,43.61,77416.99,0.2,0.98414,2e-05,1.94175]
[1776459940542,43.62,77416.72,0.2,0.98411,2e-05,1.94389]
[1776459945577,43.63,77416.1,0.2,0.98409,2e-05,1.94645]
[1776459950612,43.64,77416.68,0.2,0.98409,2e-05,1.94697]
[1776459953633,43.64,77408.16,0.2,0.98392,2e-05,1.96434]
[1776459954947,43.64,77410.06,0.2,0.98395,2e-05,1.96089]
[1776459960682,43.65,77417.63,0.2,0.98408,2e-05,1.94775]
[1776459962696,43.65,77420.46,0.2,0.98413,2e-05,1.94285]
[1776459963703,43.65,77422.3,0.2,0.98416,2e-05,1.93959]
[1776459964710,43.65,77423.37,0.2,0.98417,2e-05,1.93783]
[1776459965717,43.66,77422.42,0.2,0.98415,2e-05,1.93996]
[1776459970752,43.66,77422.46,0.2,0.98414,2e-05,1.94138]
[1776459975787,43.67,77420.77,0.2,0.98409,2e-05,1.94611]
[1776459976794,43.67,77419.38,0.2,0.98407,2e-05,1.94909]
[1776459977801,43.67,77420.83,0.2,0.98409,2e-05,1.94657]
[1776459982836,43.68,77421.27,0.2,0.98408,2e-05,1.94718]
[1776459983843,43.68,77420.02,0.2,0.98406,2e-05,1.94989]
[1776459988878,43.69,77418.72,0.2,0.98402,2e-05,1.95384]
[1776459990892,43.69,77428.7,0.2,0.9842,2e-05,1.93514]
[1776459991899,43.69,77432.1,0.2,0.98428,2e-05,1.92636]
[1776459997941,43.7,77431.26,0.2,0.98425,2e-05,1.92993]
[1776460002976,43.71,77430.97,0.2,0.98423,2e-05,1.93204]
[1776460004973,43.71,77430.97,0.2,0.98423,2e-05,1.93204]
[1776460005959,43.71,77430.97,0.2,0.98422,2e-05,1.93264]
[1776460006015,43.71,77430.97,0.2,0.98422,2e-05,1.93264]
[1776460006207,43.71,77430.97,0.2,0.98422,2e-05,1.93264]
[1776460006298,43.72,77430.56,0.2,0.98421,2e-05,1.93373]
[1776460012046,43.72,77431.8,0.2,0.98422,2e-05,1.93312]
[1776460016050,43.73,77432.0,0.2,0.98421,2e-05,1.9336]
[1776460018047,43.73,77431.6,0.2,0.9842,2e-05,1.93493]
[1776460018121,43.73,77431.6,0.2,0.9842,2e-05,1.93493]
[1776460018195,43.73,77431.6,0.2,0.9842,2e-05,1.93493]
[1776460018402,43.73,77431.6,0.2,0.9842,2e-05,1.93493]
[1776460018437,43.73,77431.6,0.2,0.9842,2e-05,1.93493]
[1776460018450,43.73,77432.05,0.2,0.98421,2e-05,1.93435]
[1776460018619,43.73,77432.05,0.2,0.98421,2e-05,1.93435]
[1776460018691,43.73,77432.05,0.2,0.98421,2e-05,1.93435]
[1776460019095,43.73,77432.19,0.2,0.9842,2e-05,1.93436]
[1776460024131,43.74,77432.52,0.2,0.9842,2e-05,1.93512]
[1776460026082,43.74,77432.41,0.2,0.98419,2e-05,1.93561]
[1776460027211,43.74,77432.41,0.2,0.98419,2e-05,1.93588]
[1776460027337,43.74,77432.41,0.2,0.98419,2e-05,1.93588]
[1776460027339,43.74,77432.41,0.2,0.98419,2e-05,1.93588]
[1776460027443,43.74,77432.41,0.2,0.98419,2e-05,1.93588]
[1776460027449,43.74,77432.41,0.2,0.98419,2e-05,1.93588]
[1776460027493,43.75,77432.63,0.2,0.98419,2e-05,1.93573]
[1776460027705,43.75,77432.63,0.2,0.98419,2e-05,1.93573]
[1776460033194,43.75,77434.13,0.2,0.9842,2e-05,1.93447]
[1776460038355,43.76,77434.21,0.2,0.9842,2e-05,1.93539]
[1776460038444,43.76,77434.21,0.2,0.9842,2e-05,1.93539]
[1776460038452,43.76,77434.21,0.2,0.9842,2e-05,1.93539]
[1776460038579,43.76,77434.21,0.2,0.9842,2e-05,1.93539]
[1776460038695,43.76,77433.1,0.2,0.98417,2e-05,1.93779]
[1776460038724,43.76,77433.1,0.2,0.98417,2e-05,1.93779]
[1776460038847,43.76,77433.1,0.2,0.98417,2e-05,1.93779]
[1776460038947,43.76,77433.1,0.2,0.98417,2e-05,1.93779]
[1776460038950,43.76,77433.1,0.2,0.98417,2e-05,1.93779]
[1776460039068,43.76,77433.1,0.2,0.98417,2e-05,1.93779]
[1776460039197,43.76,77433.1,0.2,0.98417,2e-05,1.93779]
[1776460039202,43.76,77433.1,0.2,0.98417,2e-05,1.93779]
[1776460039351,43.76,77433.1,0.2,0.98417,2e-05,1.93779]
[1776460039448,43.76,77433.1,0.2,0.98417,2e-05,1.93779]
[1776460039570,43.76,77433.1,0.2,0.98417,2e-05,1.93779]
[1776460039544,43.76,77433.03,0.2,0.98417,2e-05,1.93819]
[1776460039705,43.76,77433.03,0.2,0.98417,2e-05,1.93819]
[1776460039706,43.76,77433.03,0.2,0.98417,2e-05,1.93819]
[1776460039947,43.76,77433.03,0.2,0.98417,2e-05,1.93819]
[1776460040248,43.76,77432.42,0.2,0.98415,2e-05,1.93962]
[1776460041939,43.76,77432.98,0.2,0.98416,2e-05,1.9388]
[1776460042189,43.76,77432.98,0.2,0.98416,2e-05,1.9388]
[1776460042195,43.76,77432.98,0.2,0.98416,2e-05,1.9388]
[1776460042627,43.76,77432.98,0.2,0.98416,2e-05,1.9388]
[1776460042687,43.77,77432.98,0.2,0.98416,2e-05,1.93906]
[1776460043077,43.77,77432.98,0.2,0.98416,2e-05,1.93906]
[1776460045934,43.77,77432.36,0.2,0.98414,2e-05,1.94103]
[1776460046189,43.77,77432.36,0.2,0.98414,2e-05,1.94103]
[1776460046198,43.77,77432.36,0.2,0.98414,2e-05,1.94103]
[1776460049550,43.77,77430.91,0.2,0.98411,2e-05,1.94457]
[1776460049589,43.77,77429.98,0.2,0.98409,2e-05,1.94661]
[1776460049672,43.77,77429.98,0.2,0.98409,2e-05,1.94661]
[1776460049691,43.77,77429.98,0.2,0.98409,2e-05,1.94661]
[1776460049937,43.77,77429.98,0.2,0.98409,2e-05,1.94661]
[1776460050201,43.77,77429.98,0.2,0.98409,2e-05,1.94661]
[1776460050318,43.77,77429.98,0.2,0.98409,2e-05,1.94661]
[1776460050442,43.77,77429.98,0.2,0.98409,2e-05,1.94661]
[1776460050605,43.77,77429.98,0.2,0.98409,2e-05,1.94661]
[1776460050540,43.78,77430.26,0.2,0.98409,2e-05,1.94631]
[1776460050698,43.78,77430.26,0.2,0.98409,2e-05,1.94631]
[1776460051086,43.78,77430.26,0.2,0.98409,2e-05,1.94631]
[1776460051895,43.78,77429.63,0.2,0.9841,2e-05,1.94519]
[1776460055353,43.78,77416.49,0.2,0.98384,2e-05,1.97162]
[1776460056360,43.78,77411.69,0.2,0.98375,2e-05,1.98119]
[1776460058175,43.78,77411.15,0.2,0.98374,2e-05,1.98243]
[1776460058188,43.78,77411.15,0.2,0.98374,2e-05,1.98243]
[1776460058343,43.78,77411.15,0.2,0.98374,2e-05,1.98243]
[1776460058406,43.78,77411.15,0.2,0.98374,2e-05,1.98243]
[1776460058446,43.78,77411.15,0.2,0.98374,2e-05,1.98243]
[1776460058513,43.78,77411.15,0.2,0.98374,2e-05,1.98243]
[1776460058624,43.78,77411.15,0.2,0.98374,2e-05,1.98243]
[1776460058594,43.78,77407.24,0.2,0.98366,2e-05,1.99028]
[1776460058692,43.78,77407.24,0.2,0.98366,2e-05,1.99028]
[1776460059381,43.78,77402.48,0.2,0.98357,2e-05,1.99981]
[1776460062402,43.79,77405.87,0.2,0.98363,2e-05,1.99363]
[1776460067437,43.79,77405.47,0.2,0.98361,2e-05,1.99534]
[1776460072472,43.8,77404.96,0.2,0.98359,2e-05,1.99727]
[1776460073392,43.8,77404.96,0.2,0.98359,2e-05,1.99727]
[1776460073438,43.8,77404.96,0.2,0.98359,2e-05,1.99727]
[1776460073446,43.8,77404.96,0.2,0.98359,2e-05,1.99727]
[1776460073645,43.8,77404.96,0.2,0.98359,2e-05,1.99727]
[1776460073693,43.8,77405.86,0.2,0.98361,2e-05,1.99569]
[1776460073764,43.8,77405.86,0.2,0.98361,2e-05,1.99569]
[1776460073795,43.8,77405.86,0.2,0.98361,2e-05,1.99569]
[1776460073949,43.8,77405.86,0.2,0.98361,2e-05,1.99569]
[1776460073964,43.8,77405.86,0.2,0.98361,2e-05,1.99569]
[1776460074192,43.8,77405.86,0.2,0.98361,2e-05,1.99569]
[1776460074486,43.8,77405.9,0.2,0.98361,2e-05,1.99581]
[1776460075947,43.8,77405.79,0.2,0.9836,2e-05,1.99622]
[1776460076195,43.8,77405.79,0.2,0.9836,2e-05,1.99622]
[1776460076442,43.8,77405.79,0.2,0.9836,2e-05,1.99622]
[1776460076644,43.8,77405.79,0.2,0.9836,2e-05,1.99622]
[1776460076691,43.8,77404.77,0.2,0.98358,2e-05,1.99842]
[1776460076728,43.8,77404.77,0.2,0.98358,2e-05,1.99842]
[1776460076859,43.8,77404.77,0.2,0.98358,2e-05,1.99842]
[1776460076940,43.8,77404.77,0.2,0.98358,2e-05,1.99842]
[1776460076979,43.8,77404.77,0.2,0.98358,2e-05,1.99842]
[1776460077188,43.8,77404.77,0.2,0.98358,2e-05,1.99842]
[1776460077348,43.8,77404.77,0.2,0.98358,2e-05,1.99842]
[1776460077439,43.8,77404.77,0.2,0.98358,2e-05,1.99842]
[1776460077472,43.8,77404.77,0.2,0.98358,2e-05,1.99842]
[1776460077601,43.8,77404.77,0.2,0.98358,2e-05,1.99842]
[1776460077696,43.8,77404.94,0.2,0.98358,2e-05,1.99828]
[1776460077740,43.8,77404.94,0.2,0.98358,2e-05,1.99828]
[1776460077893,43.8,77404.94,0.2,0.98358,2e-05,1.99828]
[1776460077939,43.8,77404.94,0.2,0.98358,2e-05,1.99828]
[1776460080396,43.8,77405.87,0.2,0.9836,2e-05,1.99684]
[1776460080439,43.8,77405.87,0.2,0.9836,2e-05,1.99684]
[1776460080614,43.8,77405.87,0.2,0.9836,2e-05,1.99684]
[1776460080638,43.8,77405.87,0.2,0.9836,2e-05,1.99684]
[1776460080638,43.8,77407.77,0.2,0.98363,2e-05,1.99331]
[1776460080692,43.8,77407.77,0.2,0.98363,2e-05,1.99331]
[1776460081535,43.8,77409.02,0.2,0.98365,2e-05,1.99106]
[1776460084556,43.81,77395.0,0.2,0.98338,2e-05,2.01934]
[1776460085563,43.81,77388.63,0.2,0.98325,2e-05,2.03217]
[1776460086050,43.81,77388.63,0.2,0.98325,2e-05,2.03217]
[1776460086056,43.81,77388.63,0.2,0.98325,2e-05,2.03217]
[1776460086203,43.81,77388.63,0.2,0.98325,2e-05,2.03217]
[1776460086207,43.81,77388.63,0.2,0.98325,2e-05,2.03217]
[1776460086402,43.81,77388.63,0.2,0.98325,2e-05,2.03217]
[1776460086441,43.81,77388.63,0.2,0.98325,2e-05,2.03217]
[1776460086549,43.81,77388.63,0.2,0.98325,2e-05,2.03217]
[1776460086695,43.81,77388.59,0.2,0.98325,2e-05,2.0324]
[1776460086718,43.81,77388.59,0.2,0.98325,2e-05,2.0324]
[1776460086834,43.81,77388.59,0.2,0.98325,2e-05,2.0324]
[1776460086944,43.81,77388.59,0.2,0.98325,2e-05,2.0324]
[1776460086952,43.81,77388.59,0.2,0.98325,2e-05,2.0324]
[1776460087005,43.81,77388.59,0.2,0.98325,2e-05,2.0324]
[1776460087132,43.81,77388.59,0.2,0.98325,2e-05,2.0324]
[1776460087197,43.81,77388.59,0.2,0.98325,2e-05,2.0324]
[1776460087242,43.81,77388.59,0.2,0.98325,2e-05,2.0324]
[1776460087402,43.81,77388.59,0.2,0.98325,2e-05,2.0324]
[1776460087443,43.81,77388.59,0.2,0.98325,2e-05,2.0324]
[1776460087503,43.81,77388.59,0.2,0.98325,2e-05,2.0324]
[1776460087649,43.81,77388.59,0.2,0.98325,2e-05,2.0324]
[1776460087655,43.81,77388.4,0.2,0.98325,2e-05,2.03292]
[1776460087694,43.81,77388.4,0.2,0.98325,2e-05,2.03292]
[1776460087762,43.81,77388.4,0.2,0.98325,2e-05,2.03292]
[1776460087868,43.81,77388.4,0.2,0.98325,2e-05,2.03292]
[1776460087981,43.81,77388.4,0.2,0.98325,2e-05,2.03292]
[1776460088090,43.81,77388.4,0.2,0.98325,2e-05,2.03292]
[1776460088206,43.81,77388.4,0.2,0.98325,2e-05,2.03292]
[1776460088442,43.81,77388.4,0.2,0.98325,2e-05,2.03292]
[1776460088530,43.81,77388.4,0.2,0.98325,2e-05,2.03292]
[1776460088699,43.81,77388.45,0.2,0.98325,2e-05,2.03296]
[1776460088944,43.81,77388.45,0.2,0.98325,2e-05,2.03296]
[1776460094625,43.81,77389.12,0.2,0.98325,2e-05,2.03246]
[1776460099662,43.82,77389.92,0.2,0.98326,2e-05,2.03157]
[1776460104696,43.82,77389.95,0.2,0.98325,2e-05,2.0322]
[1776460106738,43.82,77390.34,0.2,0.98326,2e-05,2.03169]
[1776460106803,43.82,77390.34,0.2,0.98326,2e-05,2.03169]
[1776460106943,43.82,77390.34,0.2,0.98326,2e-05,2.03169]
[1776460107038,43.82,77387.83,0.2,0.98321,2e-05,2.03683]
[1776460113103,43.83,77388.49,0.2,0.98324,2e-05,2.03337]
[1776460113194,43.83,77388.49,0.2,0.98324,2e-05,2.03337]
[1776460113209,43.83,77388.49,0.2,0.98324,2e-05,2.03337]
[1776460113438,43.83,77388.49,0.2,0.98324,2e-05,2.03337]
[1776460113471,43.83,77387.3,0.2,0.98321,2e-05,2.03601]
[1776460118793,43.83,77386.97,0.2,0.9832,2e-05,2.03747]
[1776460120353,43.83,77386.97,0.2,0.9832,2e-05,2.03747]
[1776460120359,43.83,77386.97,0.2,0.9832,2e-05,2.03747]
[1776460120440,43.83,77386.97,0.2,0.9832,2e-05,2.03747]
[1776460120454,43.83,77388.04,0.2,0.98322,2e-05,2.03547]
[1776460125465,43.83,77390.26,0.2,0.98326,2e-05,2.03145]
[1776460125585,43.83,77390.26,0.2,0.98326,2e-05,2.03145]
[1776460125692,43.83,77390.26,0.2,0.98326,2e-05,2.03145]
[1776460125699,43.83,77390.26,0.2,0.98326,2e-05,2.03145]
[1776460125680,43.84,77389.2,0.2,0.98323,2e-05,2.03385]
[1776460125944,43.84,77389.2,0.2,0.98323,2e-05,2.03385]
[1776460126017,43.84,77389.26,0.2,0.98323,2e-05,2.03387]
[1776460131914,43.84,77389.22,0.2,0.98322,2e-05,2.03466]
[1776460132356,43.84,77389.22,0.2,0.98322,2e-05,2.03466]
[1776460132438,43.84,77389.22,0.2,0.98322,2e-05,2.03466]
[1776460132501,43.84,77390.26,0.2,0.98324,2e-05,2.03273]
[1776460133950,43.84,77390.26,0.2,0.98324,2e-05,2.03273]
[1776460138646,43.84,77389.82,0.2,0.98323,2e-05,2.03432]
[1776460138694,43.84,77389.82,0.2,0.98323,2e-05,2.03432]
[1776460138734,43.84,77391.44,0.2,0.98326,2e-05,2.03123]
[1776460139578,43.84,77391.44,0.2,0.98326,2e-05,2.03123]
[1776460139692,43.84,77391.44,0.2,0.98326,2e-05,2.03123]
[1776460139718,43.84,77391.44,0.2,0.98326,2e-05,2.03123]
[1776460139680,43.84,77390.13,0.2,0.98323,2e-05,2.03399]
[1776460139754,43.84,77390.13,0.2,0.98323,2e-05,2.03399]
[1776460139776,43.84,77390.13,0.2,0.98323,2e-05,2.03399]
[1776460139808,43.84,77390.13,0.2,0.98323,2e-05,2.03399]
[1776460139952,43.84,77390.13,0.2,0.98323,2e-05,2.03399]
[1776460140712,43.84,77390.13,0.2,0.98323,2e-05,2.03399]
[1776460140713,43.85,77391.38,0.2,0.98325,2e-05,2.03164]
[1776460140947,43.85,77391.38,0.2,0.98325,2e-05,2.03164]
[1776460141193,43.85,77391.38,0.2,0.98325,2e-05,2.03164]
[1776460141377,43.85,77391.38,0.2,0.98325,2e-05,2.03164]
[1776460141438,43.85,77391.38,0.2,0.98325,2e-05,2.03164]
[1776460141692,43.85,77391.38,0.2,0.98325,2e-05,2.03164]
[1776460141539,43.85,77391.48,0.2,0.98325,2e-05,2.03158]
[1776460141863,43.85,77391.48,0.2,0.98325,2e-05,2.03158]
[1776460141957,43.85,77390.02,0.2,0.98322,2e-05,2.03464]
[1776460143936,43.85,77391.2,0.2,0.98325,2e-05,2.03243]
[1776460144199,43.85,77391.2,0.2,0.98325,2e-05,2.03243]
[1776460144268,43.85,77391.2,0.2,0.98325,2e-05,2.03243]
[1776460144440,43.85,77391.2,0.2,0.98325,2e-05,2.03243]
[1776460144695,43.85,77391.2,0.2,0.98325,2e-05,2.03243]
[1776460144493,43.85,77389.94,0.2,0.98322,2e-05,2.03508]
[1776460144819,43.85,77389.94,0.2,0.98322,2e-05,2.03508]
[1776460144936,43.85,77389.94,0.2,0.98322,2e-05,2.03508]
[1776460145171,43.85,77389.94,0.2,0.98322,2e-05,2.03508]
[1776460145176,43.85,77389.94,0.2,0.98322,2e-05,2.03508]
[1776460145200,43.85,77389.94,0.2,0.98322,2e-05,2.03508]
[1776460145382,43.85,77389.94,0.2,0.98322,2e-05,2.03508]
[1776460145438,43.85,77389.94,0.2,0.98322,2e-05,2.03508]
[1776460145693,43.85,77389.94,0.2,0.98322,2e-05,2.03508]
[1776460145536,43.85,77389.85,0.2,0.98322,2e-05,2.0354]
[1776460145800,43.85,77389.85,0.2,0.98322,2e-05,2.0354]
[1776460145943,43.85,77389.85,0.2,0.98322,2e-05,2.0354]
[1776460146192,43.85,77389.85,0.2,0.98322,2e-05,2.0354]
[1776460146219,43.85,77389.85,0.2,0.98322,2e-05,2.0354]
[1776460146444,43.85,77389.85,0.2,0.98322,2e-05,2.0354]
[1776460146692,43.85,77389.85,0.2,0.98322,2e-05,2.0354]
[1776460146724,43.85,77390.09,0.2,0.98322,2e-05,2.03506]
[1776460146941,43.85,77390.09,0.2,0.98322,2e-05,2.03506]
[1776460147096,43.85,77390.09,0.2,0.98322,2e-05,2.03506]
[1776460147188,43.85,77390.09,0.2,0.98322,2e-05,2.03506]
[1776460147318,43.85,77390.09,0.2,0.98322,2e-05,2.03506]
[1776460147439,43.85,77390.09,0.2,0.98322,2e-05,2.03506]
[1776460147693,43.85,77390.09,0.2,0.98322,2e-05,2.03506]
[1776460147534,43.85,77391.26,0.2,0.98324,2e-05,2.03287]
[1776460147912,43.85,77391.26,0.2,0.98324,2e-05,2.03287]
[1776460147999,43.85,77391.34,0.2,0.98324,2e-05,2.03286]
[1776460149937,43.85,77391.75,0.2,0.98325,2e-05,2.03218]
[1776460150191,43.85,77391.75,0.2,0.98325,2e-05,2.03218]
[1776460150248,43.85,77391.75,0.2,0.98325,2e-05,2.03218]
[1776460150439,43.85,77391.75,0.2,0.98325,2e-05,2.03218]
[1776460150690,43.85,77391.75,0.2,0.98325,2e-05,2.03218]
[1776460150519,43.85,77391.57,0.2,0.98324,2e-05,2.03269]
[1776460150940,43.85,77391.57,0.2,0.98324,2e-05,2.03269]
[1776460151020,43.85,77390.47,0.2,0.98322,2e-05,2.03502]
[1776460153270,43.85,77391.32,0.2,0.98324,2e-05,2.03347]
[1776460153332,43.85,77391.32,0.2,0.98324,2e-05,2.03347]
[1776460153448,43.85,77391.32,0.2,0.98324,2e-05,2.03347]
[1776460153943,43.85,77391.32,0.2,0.98324,2e-05,2.03361]
[1776460154191,43.85,77391.32,0.2,0.98324,2e-05,2.03361]
[1776460154450,43.85,77391.32,0.2,0.98324,2e-05,2.03361]
[1776460154693,43.85,77391.32,0.2,0.98324,2e-05,2.03361]
[1776460154551,43.86,77391.32,0.2,0.98323,2e-05,2.03376]
[1776460154943,43.86,77391.32,0.2,0.98323,2e-05,2.03376]
[1776460155080,43.86,77391.32,0.2,0.98323,2e-05,2.03376]
[1776460155242,43.86,77391.32,0.2,0.98323,2e-05,2.03376]
[1776460155439,43.86,77391.32,0.2,0.98323,2e-05,2.03376]
[1776460155449,43.86,77387.09,0.2,0.98315,2e-05,2.04234]
[1776460161090,43.86,77386.57,0.2,0.98313,2e-05,2.04414]
[1776460165118,43.86,77391.53,0.2,0.98322,2e-05,2.03475]
[1776460166229,43.86,77395.12,0.2,0.98329,2e-05,2.02775]
[1776460167533,43.86,77395.12,0.2,0.98329,2e-05,2.02775]
[1776460167549,43.86,77395.12,0.2,0.98329,2e-05,2.02775]
[1776460167691,43.86,77395.12,0.2,0.98329,2e-05,2.02775]
[1776460173960,43.87,77395.36,0.2,0.98331,2e-05,2.02569]
[1776460173970,43.87,77395.36,0.2,0.98331,2e-05,2.02569]
[1776460174105,43.87,77395.36,0.2,0.98331,2e-05,2.02569]
[1776460174192,43.87,77395.36,0.2,0.98331,2e-05,2.02569]
[1776460179263,43.87,77394.3,0.2,0.98328,2e-05,2.02857]
[1776460179270,43.87,77394.3,0.2,0.98328,2e-05,2.02857]
[1776460179445,43.87,77394.3,0.2,0.98328,2e-05,2.02857]
[1776460179522,43.87,77395.58,0.2,0.9833,2e-05,2.02617]
[1776460184251,43.88,77394.51,0.2,0.98328,2e-05,2.02906]
[1776460185258,43.88,77395.54,0.2,0.98329,2e-05,2.02716]
[1776460186057,43.88,77395.54,0.2,0.98329,2e-05,2.02716]
[1776460186187,43.88,77395.54,0.2,0.98329,2e-05,2.02716]
[1776460186335,43.88,77395.54,0.2,0.98329,2e-05,2.02716]
[1776460186441,43.88,77395.54,0.2,0.98329,2e-05,2.02716]
[1776460186689,43.88,77395.54,0.2,0.98329,2e-05,2.02716]
[1776460186538,43.88,77394.19,0.2,0.98327,2e-05,2.02999]
[1776460192307,43.88,77393.47,0.2,0.98324,2e-05,2.03229]
[1776460196155,43.88,77393.5,0.2,0.98324,2e-05,2.03251]
[1776460197951,43.88,77393.52,0.2,0.98324,2e-05,2.03289]
[1776460198056,43.88,77393.52,0.2,0.98324,2e-05,2.03289]
[1776460198202,43.88,77393.52,0.2,0.98324,2e-05,2.03289]
[1776460198297,43.89,77393.52,0.2,0.98324,2e-05,2.03303]
[1776460201457,43.89,77393.55,0.2,0.98323,2e-05,2.03325]
[1776460203713,43.89,77389.49,0.2,0.98315,2e-05,2.04162]
[1776460203819,43.89,77392.15,0.2,0.9832,2e-05,2.03643]
[1776460203868,43.89,77392.15,0.2,0.9832,2e-05,2.03643]
[1776460203942,43.89,77392.15,0.2,0.9832,2e-05,2.03643]
[1776460204838,43.89,77391.66,0.2,0.98319,2e-05,2.03754]
[1776460204845,43.89,77391.66,0.2,0.98319,2e-05,2.03754]
[1776460204941,43.89,77391.66,0.2,0.98319,2e-05,2.03754]
[1776460205401,43.89,77391.65,0.2,0.98319,2e-05,2.03769]
[1776460207414,43.89,77388.12,0.2,0.98312,2e-05,2.045]
[1776460210435,43.89,77383.32,0.2,0.98302,2e-05,2.05497]
[1776460211442,43.89,77380.03,0.2,0.98296,2e-05,2.06168]
[1776460212449,43.89,77376.04,0.2,0.98288,2e-05,2.06982]
[1776460213570,43.89,77376.04,0.2,0.98288,2e-05,2.06982]
[1776460213649,43.89,77376.04,0.2,0.98288,2e-05,2.06982]
[1776460213701,43.89,77376.04,0.2,0.98288,2e-05,2.06982]
[1776460215024,43.89,77375.96,0.2,0.98287,2e-05,2.07012]
[1776460215083,43.89,77375.96,0.2,0.98287,2e-05,2.07012]
[1776460215206,43.89,77375.96,0.2,0.98287,2e-05,2.07012]
[1776460215470,43.9,77376.24,0.2,0.98288,2e-05,2.06963]
[1776460221512,43.9,77380.15,0.2,0.98295,2e-05,2.06215]
[1776460223526,43.9,77383.57,0.2,0.98302,2e-05,2.05544]
[1776460223979,43.9,77383.57,0.2,0.98302,2e-05,2.05544]
[1776460223985,43.9,77383.57,0.2,0.98302,2e-05,2.05544]
[1776460224089,43.9,77383.57,0.2,0.98302,2e-05,2.05544]
[1776460224192,43.9,77383.57,0.2,0.98302,2e-05,2.05544]
[1776460224195,43.9,77383.57,0.2,0.98302,2e-05,2.05544]
[1776460224313,43.9,77383.57,0.2,0.98302,2e-05,2.05544]
[1776460224444,43.9,77383.57,0.2,0.98302,2e-05,2.05544]
[1776460224445,43.9,77383.57,0.2,0.98302,2e-05,2.05544]
[1776460225738,43.9,77383.19,0.2,0.98301,2e-05,2.05629]
[1776460225821,43.9,77383.19,0.2,0.98301,2e-05,2.05629]
[1776460225938,43.9,77382.45,0.2,0.98299,2e-05,2.05786]
[1776460226071,43.9,77382.45,0.2,0.98299,2e-05,2.05786]
[1776460226167,43.9,77382.45,0.2,0.98299,2e-05,2.05786]
[1776460226547,43.9,77382.35,0.2,0.98299,2e-05,2.05815]
[1776460227107,43.9,77382.35,0.2,0.98299,2e-05,2.05815]
[1776460232981,43.9,77382.49,0.2,0.98301,2e-05,2.05561]
[1776460233156,43.9,77382.49,0.2,0.98301,2e-05,2.05561]
[1776460233188,43.9,77382.49,0.2,0.98301,2e-05,2.05561]
[1776460233300,43.9,77382.49,0.2,0.98301,2e-05,2.05561]
[1776460233307,43.9,77382.49,0.2,0.98301,2e-05,2.05561]
[1776460233434,43.9,77382.49,0.2,0.98301,2e-05,2.05561]
[1776460233564,43.9,77382.49,0.2,0.98301,2e-05,2.05561]
[1776460233581,43.9,77382.49,0.2,0.98301,2e-05,2.05561]
[1776460233693,43.9,77382.49,0.2,0.98301,2e-05,2.05561]
[1776460233786,43.9,77383.42,0.2,0.98303,2e-05,2.05391]
[1776460233942,43.9,77383.42,0.2,0.98303,2e-05,2.05391]
[1776460235940,43.9,77384.1,0.2,0.98304,2e-05,2.05272]
[1776460236191,43.9,77384.1,0.2,0.98304,2e-05,2.05272]
[1776460236322,43.9,77384.1,0.2,0.98304,2e-05,2.05272]
[1776460236419,43.9,77384.1,0.2,0.98304,2e-05,2.05272]
[1776460236439,43.9,77384.1,0.2,0.98304,2e-05,2.05272]
[1776460236583,43.9,77384.1,0.2,0.98304,2e-05,2.05272]
[1776460236804,43.9,77384.1,0.2,0.98304,2e-05,2.05272]
[1776460236918,43.9,77383.2,0.2,0.98302,2e-05,2.05461]
[1776460236945,43.9,77383.2,0.2,0.98302,2e-05,2.05461]
[1776460237156,43.9,77383.2,0.2,0.98302,2e-05,2.05461]
[1776460237282,43.9,77383.2,0.2,0.98302,2e-05,2.05461]
[1776460237339,43.9,77383.2,0.2,0.98302,2e-05,2.05461]
[1776460237437,43.9,77383.2,0.2,0.98302,2e-05,2.05461]
[1776460237628,43.9,77386.39,0.2,0.98308,2e-05,2.0483]
[1776460239307,43.9,77387.03,0.2,0.98309,2e-05,2.04711]
[1776460239320,43.9,77387.03,0.2,0.98309,2e-05,2.04711]
[1776460239444,43.9,77387.03,0.2,0.98309,2e-05,2.04711]
[1776460239447,43.9,77387.03,0.2,0.98309,2e-05,2.04711]
[1776460239583,43.9,77387.03,0.2,0.98309,2e-05,2.04711]
[1776460239706,43.9,77387.03,0.2,0.98309,2e-05,2.04711]
[1776460239710,43.9,77387.03,0.2,0.98309,2e-05,2.04711]
[1776460239782,43.9,77389.11,0.2,0.98313,2e-05,2.04305]
[1776460239950,43.9,77389.11,0.2,0.98313,2e-05,2.04305]
[1776460246691,43.91,77388.47,0.2,0.98311,2e-05,2.04508]
[1776460253058,43.91,77388.34,0.2,0.98311,2e-05,2.04566]
[1776460253188,43.91,77388.34,0.2,0.98311,2e-05,2.04566]
[1776460253375,43.91,77388.34,0.2,0.98311,2e-05,2.04566]
[1776460253438,43.91,77388.34,0.2,0.98311,2e-05,2.04566]
[1776460253505,43.91,77388.34,0.2,0.98311,2e-05,2.04566]
[1776460255945,43.91,77389.23,0.2,0.98312,2e-05,2.04453]
[1776460256191,43.91,77389.23,0.2,0.98312,2e-05,2.04453]
[1776460256324,43.91,77389.23,0.2,0.98312,2e-05,2.04453]
[1776460256440,43.91,77389.23,0.2,0.98312,2e-05,2.04453]
[1776460256605,43.91,77389.23,0.2,0.98312,2e-05,2.04453]
[1776460256667,43.91,77389.23,0.2,0.98312,2e-05,2.04453]
[1776460256697,43.91,77389.23,0.2,0.98312,2e-05,2.04453]
[1776460256785,43.91,77389.23,0.2,0.98312,2e-05,2.04453]
[1776460256762,43.91,77389.56,0.2,0.98313,2e-05,2.04398]
[1776460256889,43.91,77389.56,0.2,0.98313,2e-05,2.04398]
[1776460256945,43.91,77389.56,0.2,0.98313,2e-05,2.04398]
[1776460257275,43.91,77389.56,0.2,0.98313,2e-05,2.04398]
[1776460257439,43.91,77389.56,0.2,0.98313,2e-05,2.04398]
[1776460257687,43.91,77389.56,0.2,0.98313,2e-05,2.04398]
[1776460257950,43.91,77389.56,0.2,0.98312,2e-05,2.04409]
[1776460258199,43.91,77389.56,0.2,0.98312,2e-05,2.04409]
[1776460258440,43.91,77389.56,0.2,0.98312,2e-05,2.04409]
[1776460258446,43.91,77389.56,0.2,0.98312,2e-05,2.04409]
[1776460258594,43.91,77389.56,0.2,0.98312,2e-05,2.04409]
[1776460258692,43.91,77389.56,0.2,0.98312,2e-05,2.04409]
[1776460258697,43.91,77389.56,0.2,0.98312,2e-05,2.04409]
[1776460259028,43.91,77389.56,0.2,0.98312,2e-05,2.0442]
[1776460259158,43.91,77389.56,0.2,0.98312,2e-05,2.0442]
[1776460259192,43.91,77389.56,0.2,0.98312,2e-05,2.0442]
[1776460259783,43.91,77396.3,0.2,0.98325,2e-05,2.03088]
[1776460260790,43.92,77402.19,0.2,0.98337,2e-05,2.0193]
[1776460261836,43.92,77402.19,0.2,0.98337,2e-05,2.0193]
[1776460261843,43.92,77402.19,0.2,0.98337,2e-05,2.0193]
[1776460261950,43.92,77402.71,0.2,0.98338,2e-05,2.01841]
[1776460261958,43.92,77402.71,0.2,0.98338,2e-05,2.01841]
[1776460262189,43.92,77402.71,0.2,0.98338,2e-05,2.01841]
[1776460262804,43.92,77403.24,0.2,0.98338,2e-05,2.01752]
[1776460270862,43.92,77401.46,0.2,0.98334,2e-05,2.02229]
[1776460273726,43.92,77401.38,0.2,0.98333,2e-05,2.02274]
[1776460273843,43.92,77401.38,0.2,0.98333,2e-05,2.02274]
[1776460273825,43.93,77401.35,0.2,0.98333,2e-05,2.02294]
[1776460273938,43.93,77401.35,0.2,0.98333,2e-05,2.02294]
[1776460274039,43.93,77401.32,0.2,0.98333,2e-05,2.02315]
[1776460281939,43.93,77404.94,0.2,0.98339,2e-05,2.01709]
[1776460282946,43.93,77411.44,0.2,0.98351,2e-05,2.00442]
[1776460284581,43.93,77411.44,0.2,0.98351,2e-05,2.00442]
[1776460284669,43.93,77411.44,0.2,0.98351,2e-05,2.00442]
[1776460284692,43.93,77411.44,0.2,0.98351,2e-05,2.00442]
[1776460284770,43.93,77411.44,0.2,0.98351,2e-05,2.00459]
[1776460289995,43.94,77412.73,0.2,0.98353,2e-05,2.00305]
[1776460296186,43.94,77412.94,0.2,0.98354,2e-05,2.00068]
[1776460296204,43.94,77412.94,0.2,0.98354,2e-05,2.00068]
[1776460296350,43.94,77412.94,0.2,0.98354,2e-05,2.00068]
[1776460296444,43.94,77412.94,0.2,0.98354,2e-05,2.00068]
[1776460296541,43.94,77413.34,0.2,0.98355,2e-05,2.00023]
[1776460302838,43.95,77413.36,0.2,0.98354,2e-05,2.001]
[1776460302885,43.95,77413.36,0.2,0.98354,2e-05,2.00116]
[1776460302921,43.95,77413.36,0.2,0.98354,2e-05,2.00116]
[1776460302938,43.95,77413.36,0.2,0.98354,2e-05,2.00116]
[1776460302997,43.95,77413.36,0.2,0.98354,2e-05,2.00132]
[1776460305102,43.95,77408.94,0.2,0.98345,2e-05,2.01034]
[1776460306109,43.95,77405.31,0.2,0.98338,2e-05,2.01765]
[1776460311144,43.95,77405.41,0.2,0.98337,2e-05,2.01809]
[1776460316179,43.96,77404.99,0.2,0.98336,2e-05,2.01956]
[1776460326249,43.96,77407.0,0.2,0.98339,2e-05,2.01684]
[1776460327256,43.96,77410.14,0.2,0.98345,2e-05,2.01077]
[1776460328033,43.96,77410.14,0.2,0.98345,2e-05,2.01077]
[1776460328039,43.96,77410.14,0.2,0.98345,2e-05,2.01077]
[1776460328163,43.96,77410.14,0.2,0.98345,2e-05,2.01077]
[1776460328196,43.96,77410.14,0.2,0.98345,2e-05,2.01077]
[1776460328263,43.96,77410.04,0.2,0.98344,2e-05,2.01111]
[1776460333298,43.97,77411.41,0.2,0.98346,2e-05,2.00911]
[1776460335892,43.97,77410.74,0.2,0.98345,2e-05,2.01058]
[1776460335907,43.97,77410.74,0.2,0.98345,2e-05,2.01058]
[1776460335904,43.97,77410.76,0.2,0.98345,2e-05,2.01068]
[1776460336319,43.97,77411.41,0.2,0.98346,2e-05,2.00954]
[1776460339340,43.97,77408.85,0.2,0.9834,2e-05,2.015]
[1776460344375,43.97,77407.64,0.2,0.98338,2e-05,2.01734]
[1776460345004,43.97,77407.64,0.2,0.98338,2e-05,2.01734]
[1776460345051,43.97,77407.64,0.2,0.98338,2e-05,2.01734]
[1776460345192,43.97,77407.64,0.2,0.98338,2e-05,2.01734]
[1776460345199,43.97,77407.64,0.2,0.98338,2e-05,2.01734]
[1776460345314,43.97,77407.64,0.2,0.98338,2e-05,2.01734]
[1776460345441,43.97,77407.64,0.2,0.98338,2e-05,2.01734]
[1776460345539,43.97,77408.95,0.2,0.98341,2e-05,2.01474]
[1776460346245,43.97,77408.95,0.2,0.98341,2e-05,2.01474]
[1776460347039,43.97,77408.1,0.2,0.98339,2e-05,2.01641]
[1776460352432,43.97,77409.34,0.2,0.98344,2e-05,2.01128]
[1776460352978,43.97,77409.34,0.2,0.98344,2e-05,2.01128]
[1776460353082,43.97,77409.34,0.2,0.98344,2e-05,2.01128]
[1776460353190,43.97,77409.34,0.2,0.98344,2e-05,2.01128]
[1776460353438,43.97,77409.94,0.2,0.98345,2e-05,2.01009]
[1776460361495,43.97,77412.0,0.2,0.98349,2e-05,2.00608]
[1776460362502,43.97,77420.1,0.2,0.98364,2e-05,1.99019]
[1776460363509,43.97,77426.32,0.2,0.98376,2e-05,1.97809]
[1776460364794,43.97,77426.32,0.2,0.98376,2e-05,1.97809]
[1776460364800,43.97,77426.32,0.2,0.98376,2e-05,1.97809]
[1776460364911,43.97,77426.32,0.2,0.98376,2e-05,1.97809]
[1776460364937,43.97,77426.32,0.2,0.98376,2e-05,1.97809]
[1776460364881,43.97,77426.8,0.2,0.98377,2e-05,1.97722]
[1776460365524,43.97,77426.94,0.2,0.98377,2e-05,1.97701]
[1776460369552,43.97,77430.04,0.2,0.98383,2e-05,1.97123]
[1776460372573,43.97,77436.31,0.2,0.98394,2e-05,1.9593]
[1776460373213,43.97,77436.31,0.2,0.98394,2e-05,1.9593]
[1776460373285,43.97,77436.31,0.2,0.98394,2e-05,1.9593]
[1776460373392,43.97,77436.31,0.2,0.98394,2e-05,1.9593]
[1776460373443,43.97,77436.31,0.2,0.98394,2e-05,1.9593]
[1776460373581,43.97,77439.17,0.2,0.98399,2e-05,1.95387]
[1776460377609,43.98,77441.95,0.2,0.98404,2e-05,1.94893]
[1776460378648,43.98,77441.95,0.2,0.98404,2e-05,1.94893]
[1776460378688,43.98,77441.95,0.2,0.98404,2e-05,1.94893]
[1776460378692,43.98,77441.95,0.2,0.98404,2e-05,1.94893]
[1776460378942,43.98,77441.95,0.2,0.98404,2e-05,1.94893]
[1776460378980,43.98,77441.84,0.2,0.98404,2e-05,1.94925]
[1776460379051,43.98,77441.84,0.2,0.98404,2e-05,1.94925]
[1776460379138,43.98,77441.84,0.2,0.98404,2e-05,1.94925]
[1776460379193,43.98,77441.84,0.2,0.98404,2e-05,1.94925]
[1776460379376,43.98,77441.84,0.2,0.98404,2e-05,1.94925]
[1776460379985,43.98,77441.84,0.2,0.98404,2e-05,1.94925]
[1776460379623,43.98,77441.43,0.2,0.98403,2e-05,1.95015]
[1776460381959,43.98,77441.94,0.2,0.98404,2e-05,1.94928]
[1776460382112,43.98,77443.26,0.2,0.98406,2e-05,1.94686]
[1776460382198,43.98,77443.26,0.2,0.98406,2e-05,1.94686]
[1776460382644,43.98,77443.41,0.2,0.98406,2e-05,1.94668]
[1776460387679,43.98,77444.66,0.2,0.98408,2e-05,1.9449]
[1776460389975,43.98,77446.08,0.2,0.98411,2e-05,1.9423]
[1776460389693,43.98,77449.54,0.2,0.98417,2e-05,1.93581]
[1776460390146,43.98,77449.54,0.2,0.98417,2e-05,1.93581]
[1776460390191,43.98,77449.54,0.2,0.98417,2e-05,1.93581]
[1776460392976,43.99,77450.84,0.2,0.98419,2e-05,1.93375]
[1776460399998,44.0,77450.1,0.2,0.98416,2e-05,1.93713]
[1776460400169,44.0,77450.16,0.2,0.98415,2e-05,1.93729]
[1776460400199,44.0,77450.16,0.2,0.98415,2e-05,1.93729]
[1776460405805,44.01,77451.14,0.2,0.98416,2e-05,1.93708]
[1776460408067,44.01,77451.07,0.2,0.98415,2e-05,1.93777]
[1776460408074,44.01,77451.07,0.2,0.98415,2e-05,1.93777]
[1776460408194,44.01,77451.07,0.2,0.98415,2e-05,1.93777]
[1776460408340,44.01,77451.07,0.2,0.98415,2e-05,1.93777]
[1776460408438,44.01,77451.07,0.2,0.98415,2e-05,1.93777]
[1776460413861,44.02,77451.29,0.2,0.98416,2e-05,1.93643]
[1776460418896,44.02,77450.59,0.2,0.98413,2e-05,1.93914]
[1776460423508,44.03,77450.85,0.2,0.98413,2e-05,1.93973]
[1776460423670,44.03,77450.85,0.2,0.98413,2e-05,1.93973]
[1776460423687,44.03,77450.85,0.2,0.98413,2e-05,1.93973]
[1776460427959,44.04,77446.47,0.2,0.98403,2e-05,1.94949]
[1776460429398,44.04,77444.87,0.2,0.984,2e-05,1.95283]
[1776460429450,44.04,77444.87,0.2,0.984,2e-05,1.95283]
[1776460429504,44.04,77444.87,0.2,0.984,2e-05,1.95283]
[1776460429640,44.04,77444.87,0.2,0.984,2e-05,1.95283]
[1776460429696,44.04,77444.87,0.2,0.984,2e-05,1.95283]
[1776460430980,44.04,77450.18,0.2,0.98409,2e-05,1.94314]
[1776460435744,44.04,77451.19,0.2,0.9841,2e-05,1.94226]
[1776460435841,44.04,77451.19,0.2,0.9841,2e-05,1.94226]
[1776460435937,44.04,77451.19,0.2,0.9841,2e-05,1.94226]
[1776460439993,44.05,77450.73,0.2,0.98409,2e-05,1.94394]
[1776460441102,44.05,77450.73,0.2,0.98408,2e-05,1.94446]
[1776460441196,44.05,77450.73,0.2,0.98408,2e-05,1.94446]
[1776460441258,44.05,77450.56,0.2,0.98407,2e-05,1.94531]
[1776460442110,44.05,77450.56,0.2,0.98407,2e-05,1.94531]
[1776460442134,44.05,77450.56,0.2,0.98407,2e-05,1.94531]
[1776460442158,44.05,77450.56,0.2,0.98407,2e-05,1.94531]
[1776460442183,44.05,77450.56,0.2,0.98407,2e-05,1.94531]
[1776460442203,44.05,77450.56,0.2,0.98407,2e-05,1.94531]
[1776460442208,44.05,77450.56,0.2,0.98407,2e-05,1.94531]
[1776460442248,44.05,77450.56,0.2,0.98407,2e-05,1.94531]
[1776460442437,44.05,77450.56,0.2,0.98407,2e-05,1.94531]
[1776460442537,44.05,77450.6,0.2,0.98407,2e-05,1.94549]
[1776460443350,44.05,77450.6,0.2,0.98407,2e-05,1.94549]
[1776460443441,44.05,77450.6,0.2,0.98407,2e-05,1.94549]
[1776460443699,44.05,77450.6,0.2,0.98407,2e-05,1.94549]
[1776460443799,44.05,77450.6,0.2,0.98407,2e-05,1.94549]
[1776460443806,44.05,77450.6,0.2,0.98407,2e-05,1.94549]
[1776460443939,44.05,77450.6,0.2,0.98407,2e-05,1.94549]
[1776460444039,44.06,77451.78,0.2,0.98409,2e-05,1.94349]
[1776460445943,44.06,77451.37,0.2,0.98408,2e-05,1.94427]
[1776460446190,44.06,77451.15,0.2,0.98407,2e-05,1.94521]
[1776460446242,44.06,77451.15,0.2,0.98407,2e-05,1.94521]
[1776460446429,44.06,77451.15,0.2,0.98407,2e-05,1.94521]
[1776460446437,44.06,77451.15,0.2,0.98407,2e-05,1.94521]
[1776460446639,44.06,77451.15,0.2,0.98407,2e-05,1.94521]
[1776460446901,44.06,77451.15,0.2,0.98407,2e-05,1.94521]
[1776460447024,44.06,77451.15,0.2,0.98407,2e-05,1.94521]
[1776460447002,44.06,77450.5,0.2,0.98406,2e-05,1.94672]
[1776460447205,44.06,77450.5,0.2,0.98406,2e-05,1.94672]
[1776460447425,44.06,77450.5,0.2,0.98406,2e-05,1.94672]
[1776460447438,44.06,77450.5,0.2,0.98406,2e-05,1.94672]
[1776460447526,44.06,77449.31,0.2,0.98404,2e-05,1.94926]
[1776460451122,44.07,77447.79,0.2,0.984,2e-05,1.95319]
[1776460452129,44.07,77443.78,0.2,0.98392,2e-05,1.96116]
[1776460453136,44.07,77435.66,0.2,0.98377,2e-05,1.9771]
[1776460454143,44.07,77430.8,0.2,0.98367,2e-05,1.98676]
[1776460455075,44.07,77430.8,0.2,0.98367,2e-05,1.98676]
[1776460455176,44.07,77430.8,0.2,0.98367,2e-05,1.98676]
[1776460455198,44.07,77430.8,0.2,0.98367,2e-05,1.98676]
[1776460455256,44.07,77429.13,0.2,0.98364,2e-05,1.9902]
[1776460458171,44.07,77418.08,0.2,0.98342,2e-05,2.0124]
[1776460459178,44.07,77415.65,0.2,0.98337,2e-05,2.01733]
[1776460460993,44.07,77415.65,0.2,0.98337,2e-05,2.01733]
[1776460461130,44.07,77415.65,0.2,0.98337,2e-05,2.01746]
[1776460461203,44.07,77415.65,0.2,0.98337,2e-05,2.01746]
[1776460467234,44.08,77415.73,0.2,0.98337,2e-05,2.01825]
[1776460472269,44.08,77415.92,0.2,0.98338,2e-05,2.01592]
[1776460474997,44.08,77415.92,0.2,0.98338,2e-05,2.01592]
[1776460475952,44.08,77415.92,0.2,0.98338,2e-05,2.01592]
[1776460476046,44.08,77415.92,0.2,0.98338,2e-05,2.01634]
[1776460476244,44.08,77415.92,0.2,0.98338,2e-05,2.01634]
[1776460476454,44.08,77415.92,0.2,0.98338,2e-05,2.01634]
[1776460476472,44.09,77415.92,0.2,0.98338,2e-05,2.01649]
[1776460477545,44.09,77415.92,0.2,0.98338,2e-05,2.01649]
[1776460479437,44.09,77415.92,0.2,0.98338,2e-05,2.01663]
[1776460479511,44.09,77415.92,0.2,0.98338,2e-05,2.01663]
[1776460479692,44.09,77415.92,0.2,0.98338,2e-05,2.01663]
[1776460485360,44.09,77420.43,0.2,0.98345,2e-05,2.0089]
[1776460486598,44.09,77420.43,0.2,0.98345,2e-05,2.0089]
[1776460486641,44.09,77420.43,0.2,0.98345,2e-05,2.0089]
[1776460486699,44.09,77420.43,0.2,0.98345,2e-05,2.0089]
[1776460488105,44.09,77421.9,0.2,0.98348,2e-05,2.00617]
[1776460488196,44.09,77421.9,0.2,0.98348,2e-05,2.00617]
[1776460488242,44.09,77421.9,0.2,0.98348,2e-05,2.00617]
[1776460488391,44.09,77421.9,0.2,0.98348,2e-05,2.00617]
[1776460488441,44.09,77421.9,0.2,0.98348,2e-05,2.00617]
[1776460488487,44.09,77421.54,0.2,0.98347,2e-05,2.0072]
[1776460494912,44.09,77421.54,0.2,0.98347,2e-05,2.0072]
[1776460494940,44.09,77421.54,0.2,0.98347,2e-05,2.0072]
[1776460495037,44.09,77421.54,0.2,0.98347,2e-05,2.0072]
[1776460495169,44.1,77421.14,0.2,0.98345,2e-05,2.00896]
[1776460495196,44.1,77421.14,0.2,0.98345,2e-05,2.00896]
[1776460495260,44.1,77421.14,0.2,0.98345,2e-05,2.00896]
[1776460495444,44.1,77421.14,0.2,0.98345,2e-05,2.00896]
[1776460495691,44.1,77421.14,0.2,0.98345,2e-05,2.00896]
[1776460495768,44.1,77421.14,0.2,0.98345,2e-05,2.00896]
[1776460495884,44.1,77421.14,0.2,0.98345,2e-05,2.00896]
[1776460495944,44.1,77421.14,0.2,0.98345,2e-05,2.00896]
[1776460496008,44.1,77421.14,0.2,0.98345,2e-05,2.00896]
[1776460496140,44.1,77421.44,0.2,0.98346,2e-05,2.00853]
[1776460496190,44.1,77421.44,0.2,0.98346,2e-05,2.00853]
[1776460496290,44.1,77421.44,0.2,0.98346,2e-05,2.00853]
[1776460496358,44.1,77421.44,0.2,0.98346,2e-05,2.00853]
[1776460496443,44.1,77421.44,0.2,0.98346,2e-05,2.00853]
[1776460496446,44.1,77421.44,0.2,0.98346,2e-05,2.00853]
[1776460496693,44.1,77421.44,0.2,0.98346,2e-05,2.00853]
[1776460496695,44.1,77421.44,0.2,0.98346,2e-05,2.00853]
[1776460496862,44.1,77421.44,0.2,0.98346,2e-05,2.00853]
[1776460496942,44.1,77421.44,0.2,0.98346,2e-05,2.00853]
[1776460497021,44.1,77421.45,0.2,0.98345,2e-05,2.00867]
[1776460497148,44.1,77421.45,0.2,0.98345,2e-05,2.00867]
[1776460497169,44.1,77421.45,0.2,0.98345,2e-05,2.00867]
[1776460497193,44.1,77421.45,0.2,0.98345,2e-05,2.00867]
[1776460497298,44.1,77421.45,0.2,0.98345,2e-05,2.00867]
[1776460497423,44.1,77421.45,0.2,0.98345,2e-05,2.00867]
[1776460497438,44.1,77421.45,0.2,0.98345,2e-05,2.00867]
[1776460501477,44.1,77407.23,0.2,0.98317,2e-05,2.03755]
[1776460502398,44.1,77407.23,0.2,0.98317,2e-05,2.03755]
[1776460502437,44.1,77407.23,0.2,0.98317,2e-05,2.03755]
[1776460502443,44.1,77407.23,0.2,0.98317,2e-05,2.03755]
[1776460502690,44.1,77407.23,0.2,0.98317,2e-05,2.03755]
[1776460502697,44.1,77407.23,0.2,0.98317,2e-05,2.03755]
[1776460502792,44.1,77402.51,0.2,0.98308,2e-05,2.04705]
[1776460505940,44.11,77401.08,0.2,0.98305,2e-05,2.05009]
[1776460506199,44.11,77400.49,0.2,0.98304,2e-05,2.05135]
[1776460506669,44.11,77400.49,0.2,0.98304,2e-05,2.05135]
[1776460506687,44.11,77400.49,0.2,0.98304,2e-05,2.05135]
[1776460506936,44.11,77400.49,0.2,0.98304,2e-05,2.05135]
[1776460507072,44.11,77400.49,0.2,0.98304,2e-05,2.05135]
[1776460507036,44.11,77390.69,0.2,0.98284,2e-05,2.07108]
[1776460507519,44.11,77390.08,0.2,0.98283,2e-05,2.07236]
[1776460509378,44.11,77389.28,0.2,0.98282,2e-05,2.07402]
[1776460509385,44.11,77389.28,0.2,0.98282,2e-05,2.07402]
[1776460509440,44.11,77389.28,0.2,0.98282,2e-05,2.07402]
[1776460509947,44.11,77389.28,0.2,0.98282,2e-05,2.07402]
[1776460510041,44.11,77389.67,0.2,0.98282,2e-05,2.07328]
[1776460510204,44.11,77389.67,0.2,0.98282,2e-05,2.07328]
[1776460510326,44.11,77389.67,0.2,0.98282,2e-05,2.07328]
[1776460510445,44.11,77389.67,0.2,0.98282,2e-05,2.07328]
[1776460510702,44.11,77389.67,0.2,0.98282,2e-05,2.07328]
[1776460510708,44.11,77389.67,0.2,0.98282,2e-05,2.07328]
[1776460510829,44.11,77389.67,0.2,0.98282,2e-05,2.07328]
[1776460510935,44.11,77389.67,0.2,0.98282,2e-05,2.07328]
[1776460510941,44.11,77389.67,0.2,0.98282,2e-05,2.07328]
[1776460511479,44.11,77389.69,0.2,0.98282,2e-05,2.07329]
[1776460511668,44.11,77389.69,0.2,0.98282,2e-05,2.07329]
[1776460511687,44.11,77389.69,0.2,0.98282,2e-05,2.07329]
[1776460511947,44.11,77389.69,0.2,0.98282,2e-05,2.07329]
[1776460512203,44.1,77391.83,0.2,0.98287,2e-05,2.06842]
[1776460512437,44.1,77391.83,0.2,0.98287,2e-05,2.06842]
[1776460512443,44.1,77391.83,0.2,0.98287,2e-05,2.06842]
[1776460512624,44.1,77391.83,0.2,0.98287,2e-05,2.06842]
[1776460512687,44.1,77391.83,0.2,0.98287,2e-05,2.06842]
[1776460514994,44.1,77391.32,0.2,0.98287,2e-05,2.06888]
[1776460515947,44.1,77391.1,0.2,0.98287,2e-05,2.06821]
[1776460516059,44.1,77391.1,0.2,0.98287,2e-05,2.06821]
[1776460516199,44.09,77390.65,0.2,0.98287,2e-05,2.06856]
[1776460516323,44.09,77390.65,0.2,0.98287,2e-05,2.06856]
[1776460516362,44.09,77390.65,0.2,0.98287,2e-05,2.06856]
[1776460516440,44.09,77390.65,0.2,0.98287,2e-05,2.06856]
[1776460516446,44.09,77390.65,0.2,0.98287,2e-05,2.06856]
[1776460516571,44.09,77390.65,0.2,0.98287,2e-05,2.06856]
[1776460516693,44.09,77390.65,0.2,0.98287,2e-05,2.06856]
[1776460516699,44.09,77390.65,0.2,0.98287,2e-05,2.06856]
[1776460516834,44.09,77390.65,0.2,0.98287,2e-05,2.06856]
[1776460516938,44.09,77390.65,0.2,0.98287,2e-05,2.06856]
[1776460516943,44.09,77390.65,0.2,0.98287,2e-05,2.06856]
[1776460517061,44.09,77390.65,0.2,0.98287,2e-05,2.06856]
[1776460517037,44.09,77391.21,0.2,0.98289,2e-05,2.06687]
[1776460517172,44.09,77391.21,0.2,0.98289,2e-05,2.06687]
[1776460517195,44.09,77391.21,0.2,0.98289,2e-05,2.06687]
[1776460517294,44.09,77391.21,0.2,0.98289,2e-05,2.06687]
[1776460517430,44.09,77391.21,0.2,0.98289,2e-05,2.06687]
[1776460517441,44.09,77391.21,0.2,0.98289,2e-05,2.06687]
[1776460517568,44.09,77391.21,0.2,0.98289,2e-05,2.06687]
[1776460519944,44.09,77389.92,0.2,0.98287,2e-05,2.06835]
[1776460520200,44.08,77389.79,0.2,0.98287,2e-05,2.06806]
[1776460520232,44.08,77389.79,0.2,0.98287,2e-05,2.06806]
[1776460520440,44.08,77389.79,0.2,0.98287,2e-05,2.06806]
[1776460520688,44.08,77389.79,0.2,0.98287,2e-05,2.06806]
[1776460520879,44.08,77389.79,0.2,0.98287,2e-05,2.06806]
[1776460521442,44.08,77390.42,0.2,0.98289,2e-05,2.06624]
[1776460521687,44.08,77390.42,0.2,0.98289,2e-05,2.06624]
[1776460524239,44.07,77389.87,0.2,0.9829,2e-05,2.06569]
[1776460524367,44.07,77389.87,0.2,0.9829,2e-05,2.06569]
[1776460524442,44.07,77389.87,0.2,0.9829,2e-05,2.06569]
[1776460524517,44.07,77389.87,0.2,0.9829,2e-05,2.06513]
[1776460535719,43.95,77388.57,0.2,0.98314,2e-05,2.04036]
[1776460539506,43.9,77387.24,0.2,0.98321,2e-05,2.03267]
[1776460539563,43.9,77387.24,0.2,0.98321,2e-05,2.03267]
[1776460539699,43.9,77387.24,0.2,0.98321,2e-05,2.03267]
[1776460539752,43.9,77388.61,0.2,0.98324,2e-05,2.02946]
[1776460544787,43.89,77389.17,0.2,0.98328,2e-05,2.026]
[1776460549632,43.88,77391.67,0.2,0.98334,2e-05,2.01916]
[1776460549639,43.88,77391.67,0.2,0.98334,2e-05,2.01916]
[1776460549689,43.88,77391.67,0.2,0.98334,2e-05,2.01916]
[1776460549834,43.88,77392.04,0.2,0.98335,2e-05,2.01797]
[1776460556884,43.86,77392.33,0.2,0.98339,2e-05,2.01424]
[1776460564940,43.84,77393.57,0.2,0.98345,2e-05,2.00825]
[1776460568332,43.84,77393.45,0.2,0.98346,2e-05,2.00719]
[1776460568340,43.84,77393.45,0.2,0.98346,2e-05,2.00719]
[1776460568442,43.84,77393.45,0.2,0.98346,2e-05,2.00719]
[1776460568465,43.84,77393.45,0.2,0.98346,2e-05,2.00719]
[1776460568685,43.84,77393.45,0.2,0.98346,2e-05,2.00719]
[1776460568839,43.84,77393.45,0.2,0.98346,2e-05,2.00719]
[1776460568938,43.84,77393.45,0.2,0.98346,2e-05,2.00719]
[1776460568947,43.84,77393.45,0.2,0.98346,2e-05,2.00719]
[1776460569049,43.84,77393.45,0.2,0.98346,2e-05,2.00719]
[1776460569157,43.84,77393.45,0.2,0.98346,2e-05,2.00719]
[1776460569142,43.83,77393.06,0.2,0.98345,2e-05,2.00753]
[1776460569191,43.83,77393.06,0.2,0.98345,2e-05,2.00753]
[1776460569976,43.83,77392.91,0.2,0.98346,2e-05,2.00739]
[1776460575011,43.82,77392.83,0.2,0.98347,2e-05,2.0054]
[1776460576018,43.82,77388.41,0.2,0.98339,2e-05,2.01372]
[1776460577025,43.82,77383.91,0.2,0.98331,2e-05,2.02221]
[1776460577645,43.82,77383.91,0.2,0.98331,2e-05,2.02221]
[1776460577691,43.82,77383.91,0.2,0.98331,2e-05,2.02221]
[1776460577705,43.82,77383.91,0.2,0.98331,2e-05,2.02221]
[1776460577824,43.82,77383.91,0.2,0.98331,2e-05,2.02221]
[1776460577937,43.82,77383.91,0.2,0.98331,2e-05,2.02221]
[1776460577966,43.82,77383.91,0.2,0.98331,2e-05,2.02221]
[1776460578124,43.82,77383.91,0.2,0.98331,2e-05,2.02221]
[1776460578033,43.82,77383.15,0.2,0.9833,2e-05,2.02326]
[1776460578194,43.82,77383.15,0.2,0.9833,2e-05,2.02326]
[1776460579040,43.81,77377.04,0.2,0.98319,2e-05,2.03499]
[1776460580047,43.81,77363.19,0.2,0.98292,2e-05,2.06234]
[1776460581054,43.79,77359.14,0.2,0.98289,2e-05,2.06524]
[1776460586089,43.73,77357.56,0.2,0.98297,2e-05,2.05628]
[1776460588172,43.7,77357.2,0.2,0.98302,2e-05,2.05183]
[1776460588196,43.7,77357.2,0.2,0.98302,2e-05,2.05183]
[1776460588286,43.7,77357.49,0.2,0.98303,2e-05,2.05073]
[1776460588446,43.7,77357.49,0.2,0.98303,2e-05,2.05073]
[1776460588462,43.7,77357.49,0.2,0.98303,2e-05,2.05073]
[1776460588691,43.7,77357.49,0.2,0.98303,2e-05,2.05073]
[1776460589110,43.7,77356.87,0.2,0.98302,2e-05,2.05147]
[1776460594145,43.69,77358.97,0.2,0.98311,2e-05,2.04204]
[1776460596191,43.68,77359.0,0.2,0.98311,2e-05,2.04148]
[1776460596203,43.68,77359.0,0.2,0.98311,2e-05,2.04148]
[1776460596442,43.68,77358.72,0.2,0.98311,2e-05,2.04154]
[1776460597166,43.68,77358.99,0.2,0.98312,2e-05,2.0405]
[1776460602201,43.67,77360.22,0.2,0.98317,2e-05,2.03553]
[1776460603232,43.66,77361.58,0.2,0.9832,2e-05,2.03231]
[1776460603297,43.66,77361.58,0.2,0.9832,2e-05,2.03231]
[1776460603438,43.66,77361.58,0.2,0.9832,2e-05,2.03231]
[1776460603482,43.66,77361.58,0.2,0.98321,2e-05,2.03182]
[1776460609727,43.65,77359.62,0.2,0.98318,2e-05,2.03429]
[1776460609834,43.65,77359.62,0.2,0.98318,2e-05,2.03429]
[1776460609939,43.65,77359.62,0.2,0.98318,2e-05,2.03429]
[1776460610040,43.65,77359.39,0.2,0.98319,2e-05,2.03328]
[1776460615293,43.63,77359.25,0.2,0.98322,2e-05,2.03062]
[1776460616300,43.63,77351.54,0.2,0.98307,2e-05,2.04564]
[1776460617308,43.63,77340.48,0.2,0.98285,2e-05,2.06803]
[1776460619148,43.63,77340.48,0.2,0.98285,2e-05,2.06803]
[1776460619154,43.63,77340.48,0.2,0.98285,2e-05,2.06803]
[1776460619190,43.63,77340.48,0.2,0.98285,2e-05,2.06803]
[1776460618315,43.58,77336.49,0.2,0.98287,2e-05,2.06555]
[1776460619323,43.55,77334.95,0.2,0.9829,2e-05,2.0632]
[1776460620329,43.53,77331.77,0.2,0.98289,2e-05,2.06425]
[1776460623350,43.45,77325.31,0.2,0.98291,2e-05,2.06157]
[1776460624357,43.43,77322.72,0.2,0.98291,2e-05,2.06157]
[1776460629608,43.33,77324.3,0.2,0.98314,2e-05,2.03805]
[1776460629656,43.33,77324.3,0.2,0.98314,2e-05,2.03805]
[1776460629692,43.33,77324.3,0.2,0.98314,2e-05,2.03805]
[1776460629710,43.31,77326.26,0.2,0.98322,2e-05,2.02936]
[1776460635434,43.26,77334.49,0.2,0.98349,2e-05,2.00209]
[1776460636421,43.26,77334.49,0.2,0.98349,2e-05,2.00209]
[1776460636437,43.26,77334.49,0.2,0.98349,2e-05,2.00209]
[1776460636910,43.26,77334.49,0.2,0.98349,2e-05,2.00209]
[1776460636937,43.26,77334.49,0.2,0.98349,2e-05,2.00209]
[1776460636971,43.25,77341.14,0.2,0.98362,2e-05,1.98842]
[1776460637447,43.25,77345.91,0.2,0.98372,2e-05,1.97857]
[1776460640471,43.25,77348.97,0.2,0.98379,2e-05,1.97143]
[1776460641478,43.25,77352.47,0.2,0.98386,2e-05,1.96417]
[1776460643146,43.25,77352.47,0.2,0.98386,2e-05,1.96417]
[1776460643198,43.25,77352.47,0.2,0.98386,2e-05,1.96417]
[1776460643150,43.24,77355.99,0.2,0.98393,2e-05,1.9569]
[1776460643259,43.24,77355.99,0.2,0.98393,2e-05,1.9569]
[1776460643418,43.24,77355.99,0.2,0.98393,2e-05,1.9569]
[1776460643440,43.24,77355.99,0.2,0.98393,2e-05,1.9569]
[1776460643492,43.24,77356.66,0.2,0.98394,2e-05,1.95526]
[1776460650543,43.23,77357.54,0.2,0.98398,2e-05,1.95131]
[1776460652243,43.23,77357.54,0.2,0.98398,2e-05,1.95131]
[1776460652371,43.23,77357.54,0.2,0.98398,2e-05,1.95131]
[1776460652436,43.23,77357.54,0.2,0.98398,2e-05,1.95131]
[1776460652567,43.23,77357.54,0.2,0.98398,2e-05,1.95131]
[1776460652653,43.23,77357.54,0.2,0.98401,2e-05,1.94809]
[1776460655937,43.23,77357.54,0.2,0.98401,2e-05,1.94809]
[1776460656192,43.23,77357.54,0.2,0.98401,2e-05,1.94809]
[1776460656427,43.22,77357.54,0.2,0.98402,2e-05,1.94716]
[1776460656694,43.22,77357.54,0.2,0.98402,2e-05,1.94716]
[1776460656920,43.22,77357.54,0.2,0.98402,2e-05,1.94716]
[1776460656936,43.22,77357.54,0.2,0.98402,2e-05,1.94716]
[1776460657201,43.22,77357.54,0.2,0.98402,2e-05,1.94716]
[1776460657021,43.22,77357.54,0.2,0.98402,2e-05,1.94685]
[1776460657705,43.22,77357.54,0.2,0.98402,2e-05,1.94685]
[1776460657936,43.22,77357.54,0.2,0.98402,2e-05,1.94685]
[1776460658083,43.22,77357.54,0.2,0.98402,2e-05,1.94685]
[1776460658196,43.22,77357.54,0.2,0.98402,2e-05,1.94685]
[1776460658144,43.22,77357.58,0.2,0.98402,2e-05,1.94646]
[1776460658436,43.22,77357.58,0.2,0.98402,2e-05,1.94646]
[1776460658442,43.22,77357.58,0.2,0.98402,2e-05,1.94646]
[1776460658625,43.22,77357.58,0.2,0.98402,2e-05,1.94646]
[1776460658692,43.22,77357.58,0.2,0.98402,2e-05,1.94646]
[1776460658941,43.22,77357.58,0.2,0.98402,2e-05,1.94646]
[1776460659070,43.22,77357.58,0.2,0.98402,2e-05,1.94646]
[1776460659188,43.22,77357.58,0.2,0.98402,2e-05,1.94646]
[1776460659193,43.22,77357.58,0.2,0.98402,2e-05,1.94646]
[1776460659171,43.22,77357.81,0.2,0.98403,2e-05,1.94571]
[1776460659451,43.22,77357.81,0.2,0.98403,2e-05,1.94571]
[1776460659700,43.22,77357.81,0.2,0.98403,2e-05,1.94571]
[1776460659940,43.22,77357.81,0.2,0.98403,2e-05,1.94571]
[1776460660203,43.22,77357.81,0.2,0.98403,2e-05,1.94571]
[1776460659942,43.22,77357.77,0.2,0.98403,2e-05,1.94548]
[1776460660436,43.22,77357.77,0.2,0.98403,2e-05,1.94548]
[1776460660479,43.22,77357.77,0.2,0.98404,2e-05,1.94518]
[1776460663634,43.21,77359.81,0.2,0.98408,2e-05,1.94029]
[1776460667664,43.21,77364.5,0.2,0.98418,2e-05,1.92998]
[1776460669204,43.21,77367.01,0.2,0.98423,2e-05,1.92483]
[1776460669679,43.2,77368.94,0.2,0.98427,2e-05,1.92082]
[1776460671693,43.2,77375.09,0.2,0.98439,2e-05,1.9084]
[1776460680756,43.19,77379.24,0.2,0.98449,2e-05,1.89837]
[1776460681763,43.19,77385.85,0.2,0.98461,2e-05,1.88549]
[1776460682770,43.19,77388.57,0.2,0.98466,2e-05,1.88012]
[1776460685791,43.19,77390.02,0.2,0.98469,2e-05,1.87684]
[1776460687805,43.19,77392.35,0.2,0.98474,2e-05,1.87208]
[1776460693847,43.18,77392.87,0.2,0.98476,2e-05,1.87019]
[1776460694997,43.18,77392.87,0.2,0.98476,2e-05,1.87019]
[1776460695012,43.18,77393.96,0.2,0.98478,2e-05,1.86797]
[1776460695861,43.18,77395.6,0.2,0.98481,2e-05,1.86472]
[1776460697963,43.18,77395.6,0.2,0.98481,2e-05,1.86472]
[1776460698084,43.18,77395.6,0.2,0.98481,2e-05,1.86472]
[1776460698199,43.18,77395.6,0.2,0.98481,2e-05,1.86472]
[1776460698296,43.18,77395.26,0.2,0.98481,2e-05,1.86509]
[1776460701903,43.18,77387.41,0.2,0.98467,2e-05,1.87947]
[1776460703275,43.18,77387.41,0.2,0.98467,2e-05,1.87947]
[1776460703280,43.18,77387.41,0.2,0.98467,2e-05,1.87947]
[1776460702910,43.17,77382.4,0.2,0.98458,2e-05,1.88888]
[1776460703329,43.17,77382.4,0.2,0.98458,2e-05,1.88888]
[1776460703420,43.17,77382.4,0.2,0.98458,2e-05,1.88888]
[1776460703438,43.17,77382.4,0.2,0.98458,2e-05,1.88888]
[1776460703917,43.17,77381.66,0.2,0.98457,2e-05,1.89012]
[1776460708952,43.17,77380.78,0.2,0.98456,2e-05,1.8909]
[1776460711360,43.17,77380.93,0.2,0.98456,2e-05,1.89043]
[1776460713762,43.17,77380.93,0.2,0.98459,2e-05,1.88753]
[1776460713987,43.16,77374.18,0.2,0.98446,2e-05,1.90012]
[1776460714994,43.16,77369.54,0.2,0.98438,2e-05,1.90887]
[1776460716770,43.16,77369.51,0.2,0.98438,2e-05,1.90871]
[1776460716837,43.16,77369.51,0.2,0.98438,2e-05,1.90871]
[1776460716946,43.16,77369.51,0.2,0.98438,2e-05,1.90871]
[1776460716951,43.16,77369.51,0.2,0.98438,2e-05,1.90871]
[1776460716967,43.16,77369.51,0.2,0.98438,2e-05,1.90871]
[1776460717191,43.16,77369.51,0.2,0.98438,2e-05,1.90871]
[1776460717198,43.16,77369.51,0.2,0.98438,2e-05,1.90871]
[1776460717282,43.16,77369.48,0.2,0.98438,2e-05,1.90855]
[1776460717438,43.16,77369.48,0.2,0.98438,2e-05,1.90855]
[1776460726072,43.15,77366.88,0.2,0.98435,2e-05,1.9116]
[1776460727079,43.15,77362.35,0.2,0.98427,2e-05,1.92015]
[1776460728085,43.15,77367.69,0.2,0.98437,2e-05,1.90955]
[1776460729093,43.15,77373.82,0.2,0.98449,2e-05,1.8975]
[1776460730135,43.15,77373.82,0.2,0.98449,2e-05,1.8975]
[1776460730189,43.15,77373.82,0.2,0.98449,2e-05,1.8975]
[1776460730280,43.15,77376.96,0.2,0.98455,2e-05,1.89126]
[1776460730441,43.15,77376.96,0.2,0.98455,2e-05,1.89126]
[1776460730669,43.15,77376.96,0.2,0.98455,2e-05,1.89126]
[1776460730694,43.15,77376.96,0.2,0.98455,2e-05,1.89126]
[1776460730697,43.15,77376.96,0.2,0.98455,2e-05,1.89126]
[1776460730819,43.15,77376.96,0.2,0.98455,2e-05,1.89126]
[1776460730937,43.15,77376.96,0.2,0.98455,2e-05,1.89126]
[1776460730943,43.15,77376.96,0.2,0.98455,2e-05,1.89126]
[1776460731189,43.15,77376.96,0.2,0.98455,2e-05,1.89126]
[1776460731216,43.15,77378.17,0.2,0.98457,2e-05,1.88874]
[1776460737148,43.14,77380.14,0.2,0.98462,2e-05,1.88378]
[1776460738156,43.14,77384.21,0.2,0.9847,2e-05,1.87581]
[1776460739163,43.14,77390.65,0.2,0.98482,2e-05,1.86338]
[1776460740942,43.14,77391.11,0.2,0.98483,2e-05,1.86235]
[1776460741091,43.14,77391.11,0.2,0.98483,2e-05,1.86235]
[1776460741195,43.14,77391.11,0.2,0.98483,2e-05,1.86235]
[1776460741211,43.14,77391.11,0.2,0.98483,2e-05,1.86235]
[1776460741217,43.14,77391.11,0.2,0.98483,2e-05,1.86235]
[1776460741294,43.14,77392.47,0.2,0.98485,2e-05,1.85962]
[1776460741449,43.14,77392.47,0.2,0.98485,2e-05,1.85962]
[1776460742184,43.14,77397.97,0.2,0.98496,2e-05,1.84908]
[1776460743191,43.14,77403.02,0.2,0.98505,2e-05,1.83945]
[1776460745034,43.13,77402.52,0.2,0.98504,2e-05,1.84028]
[1776460746299,43.13,77402.49,0.2,0.98504,2e-05,1.84023]
[1776460752247,43.13,77402.56,0.2,0.98505,2e-05,1.83954]
[1776460752258,43.13,77402.56,0.2,0.98505,2e-05,1.83954]
[1776460752323,43.13,77402.56,0.2,0.98505,2e-05,1.83954]
[1776460752380,43.13,77402.49,0.2,0.98505,2e-05,1.83946]
[1776460752443,43.13,77402.49,0.2,0.98505,2e-05,1.83946]
[1776460752516,43.13,77402.49,0.2,0.98505,2e-05,1.83936]
[1776460756361,43.13,77402.42,0.2,0.98505,2e-05,1.83939]
[1776460762000,43.13,77401.91,0.2,0.98504,2e-05,1.83972]
[1776460765345,43.12,77408.87,0.2,0.98517,2e-05,1.82619]
[1776460766352,43.12,77412.68,0.2,0.98524,2e-05,1.81899]
[1776460768260,43.12,77413.41,0.2,0.98526,2e-05,1.81756]
[1776460768312,43.12,77413.41,0.2,0.98526,2e-05,1.81756]
[1776460768407,43.12,77412.7,0.2,0.98524,2e-05,1.81882]
[1776460768443,43.12,77412.7,0.2,0.98524,2e-05,1.81882]
[1776460768446,43.12,77412.7,0.2,0.98524,2e-05,1.81882]
[1776460768549,43.12,77412.7,0.2,0.98524,2e-05,1.81882]
[1776460768702,43.12,77412.7,0.2,0.98524,2e-05,1.81882]
[1776460768946,43.12,77412.7,0.2,0.98524,2e-05,1.81882]
[1776460768952,43.12,77412.7,0.2,0.98524,2e-05,1.81882]
[1776460769125,43.12,77412.7,0.2,0.98524,2e-05,1.81882]
[1776460769204,43.12,77412.7,0.2,0.98524,2e-05,1.81882]
[1776460769289,43.12,77412.7,0.2,0.98524,2e-05,1.81882]
[1776460769373,43.12,77412.58,0.2,0.98524,2e-05,1.81899]
[1776460769445,43.12,77412.58,0.2,0.98524,2e-05,1.81899]
[1776460769691,43.12,77412.58,0.2,0.98524,2e-05,1.81899]
[1776460771388,43.12,77408.5,0.2,0.98519,2e-05,1.82398]
[1776460774279,43.12,77406.19,0.2,0.98515,2e-05,1.82823]
[1776460774358,43.12,77406.19,0.2,0.98515,2e-05,1.82823]
[1776460774380,43.12,77404.75,0.2,0.98513,2e-05,1.83077]
[1776460774440,43.12,77404.75,0.2,0.98513,2e-05,1.83077]
[1776460774634,43.12,77404.75,0.2,0.98513,2e-05,1.83077]
[1776460774641,43.12,77404.75,0.2,0.98513,2e-05,1.83077]
[1776460774691,43.12,77404.75,0.2,0.98513,2e-05,1.83077]
[1776460780451,43.12,77402.18,0.2,0.98509,2e-05,1.83497]
[1776460782005,43.12,77402.18,0.2,0.98509,2e-05,1.83497]
[1776460782011,43.12,77402.18,0.2,0.98509,2e-05,1.83497]
[1776460782054,43.12,77402.18,0.2,0.98509,2e-05,1.83497]
[1776460782118,43.12,77402.18,0.2,0.98509,2e-05,1.83497]
[1776460782191,43.12,77402.18,0.2,0.98509,2e-05,1.83497]
[1776460782207,43.12,77402.4,0.2,0.98509,2e-05,1.83447]
[1776460788135,43.12,77403.1,0.2,0.98511,2e-05,1.8329]
[1776460788197,43.12,77403.1,0.2,0.98511,2e-05,1.8329]
[1776460788202,43.12,77403.1,0.2,0.98511,2e-05,1.8329]
[1776460788395,43.12,77403.1,0.2,0.98511,2e-05,1.8329]
[1776460788443,43.11,77403.88,0.2,0.98512,2e-05,1.83119]
[1776460788500,43.11,77403.88,0.2,0.98512,2e-05,1.83119]
[1776460788627,43.11,77403.88,0.2,0.98512,2e-05,1.83119]
[1776460788689,43.11,77403.88,0.2,0.98512,2e-05,1.83119]
[1776460788729,43.11,77404.27,0.2,0.98513,2e-05,1.83038]
[1776460793562,43.11,77406.6,0.2,0.98517,2e-05,1.82574]
[1776460793567,43.11,77406.6,0.2,0.98517,2e-05,1.82574]
[1776460793698,43.11,77406.6,0.2,0.98517,2e-05,1.82574]
[1776460793705,43.11,77406.6,0.2,0.98517,2e-05,1.82574]
[1776460793777,43.11,77406.6,0.2,0.98517,2e-05,1.82574]
[1776460793834,43.11,77406.6,0.2,0.98517,2e-05,1.82574]
[1776460793941,43.11,77406.6,0.2,0.98517,2e-05,1.82574]
[1776460793988,43.11,77406.6,0.2,0.98517,2e-05,1.82574]
[1776460794126,43.11,77406.6,0.2,0.98517,2e-05,1.82574]
[1776460794197,43.11,77406.6,0.2,0.98517,2e-05,1.82574]
[1776460794236,43.11,77406.6,0.2,0.98517,2e-05,1.82574]
[1776460794403,43.11,77406.6,0.2,0.98517,2e-05,1.82574]
[1776460794295,43.11,77411.75,0.2,0.98527,2e-05,1.81607]
[1776460794444,43.11,77411.75,0.2,0.98527,2e-05,1.81607]
[1776460794545,43.11,77411.75,0.2,0.98527,2e-05,1.81607]
[1776460794673,43.11,77411.75,0.2,0.98527,2e-05,1.81607]
[1776460794689,43.11,77411.75,0.2,0.98527,2e-05,1.81607]
[1776460794820,43.11,77411.75,0.2,0.98527,2e-05,1.81607]
[1776460794940,43.11,77411.75,0.2,0.98527,2e-05,1.81607]
[1776460794998,43.11,77411.75,0.2,0.98527,2e-05,1.81607]
[1776460795118,43.11,77411.75,0.2,0.98527,2e-05,1.81607]
[1776460795199,43.11,77411.75,0.2,0.98527,2e-05,1.81607]
[1776460795224,43.11,77411.75,0.2,0.98527,2e-05,1.81607]
[1776460795344,43.11,77411.75,0.2,0.98527,2e-05,1.81607]
[1776460795247,43.11,77412.03,0.2,0.98527,2e-05,1.8155]
[1776460795438,43.11,77412.03,0.2,0.98527,2e-05,1.8155]
[1776460795469,43.11,77412.03,0.2,0.98527,2e-05,1.8155]
[1776460795594,43.11,77412.03,0.2,0.98527,2e-05,1.8155]
[1776460795691,43.11,77412.03,0.2,0.98527,2e-05,1.8155]
[1776460795702,43.11,77412.03,0.2,0.98527,2e-05,1.8155]
[1776460795833,43.11,77412.03,0.2,0.98527,2e-05,1.8155]
[1776460795928,43.11,77412.03,0.2,0.98527,2e-05,1.8155]
[1776460795943,43.11,77412.03,0.2,0.98527,2e-05,1.8155]
[1776460796059,43.11,77412.03,0.2,0.98527,2e-05,1.8155]
[1776460796191,43.11,77412.03,0.2,0.98527,2e-05,1.8155]
[1776460796196,43.11,77412.03,0.2,0.98527,2e-05,1.8155]
[1776460796263,43.11,77412.03,0.2,0.98527,2e-05,1.8155]
[1776460796268,43.11,77412.03,0.2,0.98527,2e-05,1.81545]
[1776460796442,43.11,77412.03,0.2,0.98527,2e-05,1.81545]
[1776460796507,43.11,77412.03,0.2,0.98527,2e-05,1.81545]
[1776460796696,43.11,77412.03,0.2,0.98527,2e-05,1.81545]
[1776460796887,43.11,77412.03,0.2,0.98527,2e-05,1.81545]
[1776460796945,43.11,77412.03,0.2,0.98527,2e-05,1.81545]
[1776460797198,43.11,77412.03,0.2,0.98527,2e-05,1.81545]
[1776460797330,43.11,77412.03,0.2,0.98527,2e-05,1.81545]
[1776460797294,43.11,77412.11,0.2,0.98527,2e-05,1.81525]
[1776460797437,43.11,77412.11,0.2,0.98527,2e-05,1.81525]
[1776460797442,43.11,77412.11,0.2,0.98527,2e-05,1.81525]
[1776460797592,43.11,77412.11,0.2,0.98527,2e-05,1.81525]
[1776460797688,43.11,77412.11,0.2,0.98527,2e-05,1.81525]
[1776460797694,43.11,77412.11,0.2,0.98527,2e-05,1.81525]
[1776460798185,43.11,77412.11,0.2,0.98527,2e-05,1.81525]
[1776460798286,43.11,77412.14,0.2,0.98527,2e-05,1.81515]
[1776460798436,43.11,77412.14,0.2,0.98527,2e-05,1.81515]
[1776460798442,43.11,77412.14,0.2,0.98527,2e-05,1.81515]
[1776460798577,43.11,77412.38,0.2,0.98528,2e-05,1.81465]
[1776460801963,43.11,77412.49,0.2,0.98528,2e-05,1.81435]
[1776460802203,43.11,77412.49,0.2,0.98528,2e-05,1.81435]
[1776460802208,43.11,77412.49,0.2,0.98528,2e-05,1.81435]
[1776460802331,43.11,77412.49,0.2,0.98528,2e-05,1.81435]
[1776460802271,43.11,77413.87,0.2,0.98531,2e-05,1.81174]
[1776460802451,43.11,77413.87,0.2,0.98531,2e-05,1.81174]
[1776460802457,43.11,77413.87,0.2,0.98531,2e-05,1.81174]
[1776460802660,43.11,77413.87,0.2,0.98531,2e-05,1.81174]
[1776460802804,43.11,77413.87,0.2,0.98531,2e-05,1.81174]
[1776460802965,43.11,77413.87,0.2,0.98531,2e-05,1.81174]
[1776460803162,43.11,77413.87,0.2,0.98531,2e-05,1.81174]
[1776460803207,43.11,77413.87,0.2,0.98531,2e-05,1.81174]
[1776460803280,43.11,77413.87,0.2,0.98531,2e-05,1.81174]
[1776460803381,43.11,77413.05,0.2,0.98529,2e-05,1.81322]
[1776460803427,43.11,77413.05,0.2,0.98529,2e-05,1.81322]
[1776460803440,43.11,77413.05,0.2,0.98529,2e-05,1.81322]
[1776460803613,43.11,77412.22,0.2,0.98528,2e-05,1.81471]
[1776460808648,43.11,77412.26,0.2,0.98528,2e-05,1.81439]
[1776460814561,43.11,77412.34,0.2,0.98529,2e-05,1.81404]
[1776460814690,43.11,77412.34,0.2,0.98529,2e-05,1.81404]
[1776460814696,43.11,77412.34,0.2,0.98529,2e-05,1.81404]
[1776460814808,43.11,77412.34,0.2,0.98529,2e-05,1.81404]
[1776460814940,43.11,77412.34,0.2,0.98529,2e-05,1.81404]
[1776460823335,43.11,77412.34,0.2,0.98529,2e-05,1.81394]
[1776460823436,43.11,77425.19,0.2,0.98552,2e-05,1.78978]
[1776460823442,43.11,77425.19,0.2,0.98552,2e-05,1.78978]
[1776460823448,43.11,77425.19,0.2,0.98552,2e-05,1.78978]
[1776460823624,43.11,77425.19,0.2,0.98552,2e-05,1.78978]
[1776460823657,43.11,77425.19,0.2,0.98552,2e-05,1.78978]
[1776460823690,43.11,77425.19,0.2,0.98552,2e-05,1.78978]
[1776460823999,43.1,77428.98,0.2,0.98558,2e-05,1.78281]
[1776460827781,43.1,77432.22,0.2,0.98564,2e-05,1.77687]
[1776460828788,43.1,77436.26,0.2,0.98571,2e-05,1.7695]
[1776460830411,43.1,77436.26,0.2,0.98571,2e-05,1.7695]
[1776460830440,43.1,77436.26,0.2,0.98571,2e-05,1.7695]
[1776460830442,43.11,77437.83,0.2,0.98574,2e-05,1.76666]
[1776460830548,43.11,77437.83,0.2,0.98574,2e-05,1.76666]
[1776460830667,43.11,77437.83,0.2,0.98574,2e-05,1.76666]
[1776460830690,43.11,77437.83,0.2,0.98574,2e-05,1.76666]
[1776460831809,43.11,77434.71,0.2,0.9857,2e-05,1.76994]
[1776460832816,43.11,77433.59,0.2,0.98568,2e-05,1.772]
[1776460837853,43.11,77433.82,0.2,0.98568,2e-05,1.7716]
[1776460845909,43.11,77435.22,0.2,0.98571,2e-05,1.76907]
[1776460846671,43.11,77435.22,0.2,0.98571,2e-05,1.76907]
[1776460846679,43.11,77435.22,0.2,0.98571,2e-05,1.76907]
[1776460846695,43.11,77435.22,0.2,0.98571,2e-05,1.76907]
[1776460846892,43.11,77435.22,0.2,0.98571,2e-05,1.76907]
[1776460846938,43.11,77435.22,0.2,0.98571,2e-05,1.76907]
[1776460847195,43.11,77435.22,0.2,0.98571,2e-05,1.76907]
[1776460847358,43.11,77435.22,0.2,0.98571,2e-05,1.76907]
[1776460847441,43.11,77435.22,0.2,0.98571,2e-05,1.76907]
[1776460847693,43.11,77435.71,0.2,0.98572,2e-05,1.76818]
[1776460847863,43.11,77435.71,0.2,0.98572,2e-05,1.76818]
[1776460847943,43.11,77435.71,0.2,0.98572,2e-05,1.76818]
[1776460848164,43.11,77435.71,0.2,0.98572,2e-05,1.76818]
[1776460848191,43.11,77435.71,0.2,0.98572,2e-05,1.76818]
[1776460848337,43.11,77435.71,0.2,0.98572,2e-05,1.76818]
[1776460848444,43.11,77435.71,0.2,0.98572,2e-05,1.76818]
[1776460848384,43.11,77440.07,0.2,0.98579,2e-05,1.76026]
[1776460848689,43.11,77440.07,0.2,0.98579,2e-05,1.76026]
[1776460848697,43.11,77440.07,0.2,0.98579,2e-05,1.76026]
[1776460848819,43.11,77440.07,0.2,0.98579,2e-05,1.76026]
[1776460848940,43.11,77440.07,0.2,0.98579,2e-05,1.76026]
[1776460848956,43.11,77440.07,0.2,0.98579,2e-05,1.76026]
[1776460849094,43.11,77440.07,0.2,0.98579,2e-05,1.76026]
[1776460849197,43.11,77440.07,0.2,0.98579,2e-05,1.76026]
[1776460849296,43.11,77445.2,0.2,0.98588,2e-05,1.75098]
[1776460850946,43.11,77448.73,0.2,0.98594,2e-05,1.74468]
[1776460852960,43.11,77450.04,0.2,0.98596,2e-05,1.74242]
[1776460853967,43.11,77456.33,0.2,0.98607,2e-05,1.73118]
[1776460856993,43.11,77466.19,0.2,0.98623,2e-05,1.71382]
[1776460858000,43.11,77470.26,0.2,0.9863,2e-05,1.70671]
[1776460860571,43.11,77470.36,0.2,0.9863,2e-05,1.70678]
[1776460860666,43.11,77470.36,0.2,0.9863,2e-05,1.70678]
[1776460861029,43.11,77467.23,0.2,0.98624,2e-05,1.71245]
[1776460862036,43.11,77459.9,0.2,0.98612,2e-05,1.72562]
[1776460863043,43.11,77455.5,0.2,0.98605,2e-05,1.73358]
[1776460865057,43.11,77454.43,0.2,0.98603,2e-05,1.73566]
[1776460868708,43.11,77454.51,0.2,0.98603,2e-05,1.73567]
[1776460868791,43.11,77454.51,0.2,0.98602,2e-05,1.73583]
[1776460871099,43.11,77453.13,0.2,0.986,2e-05,1.73847]
[1776460872696,43.12,77452.9,0.2,0.98599,2e-05,1.73895]
[1776460873113,43.12,77452.66,0.2,0.98599,2e-05,1.73946]
[1776460878149,43.12,77454.49,0.2,0.98602,2e-05,1.73653]
[1776460879155,43.12,77457.76,0.2,0.98607,2e-05,1.73075]
[1776460880162,43.12,77459.82,0.2,0.98611,2e-05,1.72715]
[1776460884190,43.12,77462.0,0.2,0.98614,2e-05,1.72365]
[1776460885197,43.12,77463.35,0.2,0.98616,2e-05,1.72134]
[1776460889225,43.12,77465.64,0.2,0.9862,2e-05,1.71771]
[1776460896274,43.13,77467.54,0.2,0.98624,2e-05,1.71279]
[1776460899295,43.13,77473.32,0.2,0.98633,2e-05,1.70295]
[1776460900302,43.13,77477.36,0.2,0.9864,2e-05,1.69597]
[1776460901309,43.14,77474.94,0.2,0.98634,2e-05,1.70182]
[1776460902316,43.14,77473.42,0.2,0.98631,2e-05,1.70465]
[1776460903323,43.14,77471.25,0.2,0.98628,2e-05,1.70864]
[1776460908357,43.14,77471.68,0.2,0.98628,2e-05,1.70853]
[1776460909365,43.14,77469.81,0.2,0.98625,2e-05,1.71198]
[1776460911378,43.15,77467.9,0.2,0.98621,2e-05,1.71561]
[1776460916414,43.15,77468.08,0.2,0.98621,2e-05,1.71586]
[1776460918428,43.15,77466.85,0.2,0.98619,2e-05,1.71827]
[1776460919435,43.15,77461.91,0.2,0.9861,2e-05,1.72717]
[1776460920441,43.15,77460.07,0.2,0.98607,2e-05,1.73057]
[1776460921448,43.15,77463.59,0.2,0.98613,2e-05,1.72437]
[1776460922568,43.15,77463.59,0.2,0.98613,2e-05,1.72437]
[1776460922464,43.15,77466.35,0.2,0.98617,2e-05,1.71954]
[1776460923468,43.15,77484.67,0.2,0.98648,2e-05,1.68728]
[1776460924475,43.15,77487.44,0.2,0.98652,2e-05,1.68254]
[1776460925482,43.15,77485.7,0.2,0.98649,2e-05,1.68575]
[1776460926498,43.15,77485.7,0.2,0.98649,2e-05,1.68575]
[1776460926536,43.15,77487.99,0.2,0.98653,2e-05,1.68191]
[1776460927482,43.15,77487.99,0.2,0.98653,2e-05,1.68191]
[1776460927711,43.16,77488.94,0.2,0.98654,2e-05,1.68042]
[1776460932610,43.16,77487.78,0.2,0.98652,2e-05,1.68331]
[1776460932616,43.16,77487.78,0.2,0.98652,2e-05,1.68331]
[1776460932696,43.16,77487.78,0.2,0.98652,2e-05,1.68331]
[1776460932917,43.16,77487.78,0.2,0.98652,2e-05,1.68331]
[1776460932923,43.16,77487.78,0.2,0.98652,2e-05,1.68331]
[1776460932940,43.16,77487.78,0.2,0.98652,2e-05,1.68331]
[1776460933538,43.16,77490.02,0.2,0.98655,2e-05,1.67958]
[1776460938573,43.17,77495.35,0.2,0.98663,2e-05,1.67117]
[1776460941593,43.17,77499.92,0.2,0.9867,2e-05,1.6638]
[1776460942600,43.17,77513.89,0.2,0.98692,2e-05,1.63994]
[1776460943608,43.17,77520.55,0.2,0.98703,2e-05,1.62877]
[1776460944615,43.17,77522.89,0.2,0.98706,2e-05,1.62529]
[1776460950124,43.18,77520.01,0.2,0.987,2e-05,1.63127]
[1776460950211,43.18,77520.01,0.2,0.987,2e-05,1.63127]
[1776460950253,43.18,77520.01,0.2,0.987,2e-05,1.63127]
[1776460950438,43.18,77520.01,0.2,0.987,2e-05,1.63127]
[1776460950440,43.18,77520.01,0.2,0.987,2e-05,1.63127]
[1776460950539,43.18,77520.06,0.2,0.987,2e-05,1.63144]
[1776460950656,43.18,77520.06,0.2,0.987,2e-05,1.63144]
[1776460950689,43.18,77520.06,0.2,0.987,2e-05,1.63144]
[1776460950705,43.18,77523.13,0.2,0.98705,2e-05,1.62647]
[1776460952280,43.18,77523.13,0.2,0.98705,2e-05,1.62647]
[1776460952286,43.18,77523.13,0.2,0.98705,2e-05,1.62647]
[1776460952441,43.18,77523.13,0.2,0.98705,2e-05,1.62647]
[1776460957706,43.19,77521.51,0.2,0.98702,2e-05,1.62879]
[1776460960244,43.19,77521.48,0.2,0.98702,2e-05,1.62909]
[1776460960254,43.19,77521.48,0.2,0.98702,2e-05,1.62909]
[1776460960388,43.19,77521.48,0.2,0.98702,2e-05,1.62909]
[1776460960437,43.19,77521.48,0.2,0.98702,2e-05,1.62909]
[1776460960480,43.19,77521.48,0.2,0.98702,2e-05,1.62909]
[1776460960574,43.2,77521.54,0.2,0.98702,2e-05,1.62925]
[1776460960628,43.2,77521.54,0.2,0.98702,2e-05,1.62925]
[1776460960689,43.2,77521.54,0.2,0.98702,2e-05,1.62925]
[1776460966777,43.2,77519.01,0.2,0.98696,2e-05,1.63531]
[1776460967777,43.21,77510.8,0.2,0.98683,2e-05,1.64962]
[1776460969558,43.21,77510.8,0.2,0.98683,2e-05,1.64962]
[1776460969660,43.21,77509.72,0.2,0.98681,2e-05,1.65169]
[1776460969693,43.21,77509.72,0.2,0.98681,2e-05,1.65169]
[1776460969827,43.21,77509.72,0.2,0.98681,2e-05,1.65169]
[1776460969834,43.21,77509.72,0.2,0.98681,2e-05,1.65169]
[1776460969943,43.21,77509.72,0.2,0.98681,2e-05,1.65169]
[1776460970194,43.21,77509.72,0.2,0.98681,2e-05,1.65169]
[1776460970267,43.21,77509.45,0.2,0.9868,2e-05,1.65237]
[1776460971805,43.21,77506.12,0.2,0.98675,2e-05,1.65854]
[1776460976840,43.22,77504.9,0.2,0.98672,2e-05,1.66165]
[1776460978405,43.22,77504.9,0.2,0.98672,2e-05,1.66165]
[1776460978442,43.22,77504.9,0.2,0.98672,2e-05,1.66165]
[1776460978452,43.22,77504.9,0.2,0.98672,2e-05,1.66165]
[1776460978495,43.22,77504.36,0.2,0.98671,2e-05,1.66278]
[1776460978691,43.22,77504.36,0.2,0.98671,2e-05,1.66278]
[1776460979861,43.22,77496.61,0.2,0.98658,2e-05,1.67661]
[1776460980868,43.22,77492.58,0.2,0.98651,2e-05,1.6838]
[1776460981913,43.22,77492.58,0.2,0.98651,2e-05,1.6838]
[1776460982600,43.22,77492.58,0.2,0.98651,2e-05,1.6838]
[1776460982615,43.22,77491.77,0.2,0.98649,2e-05,1.68538]
[1776460982696,43.22,77491.77,0.2,0.98649,2e-05,1.68538]
[1776460982994,43.22,77491.77,0.2,0.98649,2e-05,1.68538]
[1776460983112,43.22,77491.77,0.2,0.98649,2e-05,1.68538]
[1776460983413,43.22,77491.77,0.2,0.98649,2e-05,1.68538]
[1776460983514,43.22,77485.08,0.2,0.98638,2e-05,1.69726]
[1776460984125,43.22,77485.08,0.2,0.98638,2e-05,1.69726]
[1776460984199,43.22,77485.08,0.2,0.98638,2e-05,1.69726]
[1776460984204,43.22,77485.08,0.2,0.98638,2e-05,1.69726]
[1776460984440,43.22,77485.08,0.2,0.98638,2e-05,1.69726]
[1776460987917,43.23,77488.3,0.2,0.98643,2e-05,1.69226]
[1776460988767,43.23,77488.3,0.2,0.98643,2e-05,1.69226]
[1776460988937,43.23,77488.3,0.2,0.98643,2e-05,1.69226]
[1776460989129,43.23,77488.3,0.2,0.98643,2e-05,1.69226]
[1776460989213,43.23,77488.3,0.2,0.98643,2e-05,1.69226]
[1776460989670,43.23,77486.87,0.2,0.9864,2e-05,1.69491]
[1776460989676,43.23,77486.87,0.2,0.9864,2e-05,1.69491]
[1776460989689,43.23,77486.87,0.2,0.9864,2e-05,1.69491]
[1776460989811,43.23,77486.87,0.2,0.9864,2e-05,1.69491]
[1776460989921,43.23,77486.87,0.2,0.9864,2e-05,1.69491]
[1776460989937,43.23,77486.87,0.2,0.9864,2e-05,1.69491]
[1776460990111,43.23,77486.87,0.2,0.9864,2e-05,1.69491]
[1776460990247,43.23,77486.87,0.2,0.9864,2e-05,1.69491]
[1776460990439,43.23,77486.87,0.2,0.9864,2e-05,1.69491]
[1776460990444,43.23,77486.87,0.2,0.9864,2e-05,1.69491]
[1776460990532,43.23,77486.87,0.2,0.9864,2e-05,1.69491]
[1776460990573,43.23,77486.19,0.2,0.98639,2e-05,1.69624]
[1776460990689,43.23,77486.19,0.2,0.98639,2e-05,1.69624]
[1776460995973,43.23,77489.22,0.2,0.98643,2e-05,1.69175]
[1776460997332,43.23,77489.22,0.2,0.98643,2e-05,1.69175]
[1776460997391,43.23,77489.22,0.2,0.98643,2e-05,1.69175]
[1776460997445,43.23,77489.22,0.2,0.98643,2e-05,1.69175]
[1776460997822,43.23,77488.53,0.2,0.98642,2e-05,1.6931]
[1776460997861,43.23,77488.53,0.2,0.98642,2e-05,1.6931]
[1776460997937,43.23,77488.53,0.2,0.98642,2e-05,1.6931]
[1776460997990,43.23,77489.22,0.2,0.98643,2e-05,1.69203]
[1776461012093,43.24,77487.24,0.2,0.9864,2e-05,1.69499]
[1776461014106,43.24,77492.49,0.2,0.98648,2e-05,1.68605]
[1776461015114,43.24,77499.83,0.2,0.9866,2e-05,1.67341]
[1776461016314,43.24,77499.83,0.2,0.9866,2e-05,1.67341]
[1776461016411,43.24,77499.83,0.2,0.9866,2e-05,1.67341]
[1776461016437,43.24,77499.83,0.2,0.9866,2e-05,1.67341]
[1776461016499,43.25,77498.9,0.2,0.98659,2e-05,1.6752]
[1776461017199,43.25,77498.9,0.2,0.98659,2e-05,1.6752]
[1776461017315,43.25,77498.9,0.2,0.98659,2e-05,1.6752]
[1776461017438,43.25,77498.9,0.2,0.98659,2e-05,1.6752]
[1776461022026,43.25,77500.16,0.2,0.9866,2e-05,1.67351]
[1776461022032,43.25,77500.16,0.2,0.9866,2e-05,1.67351]
[1776461022192,43.25,77500.16,0.2,0.9866,2e-05,1.67351]
[1776461022196,43.25,77500.16,0.2,0.9866,2e-05,1.67351]
[1776461022297,43.25,77499.56,0.2,0.98659,2e-05,1.67507]
[1776461023132,43.25,77499.56,0.2,0.98659,2e-05,1.67507]
[1776461023193,43.25,77499.56,0.2,0.98659,2e-05,1.67507]
[1776461023442,43.25,77499.56,0.2,0.98659,2e-05,1.67507]
[1776461023544,43.25,77499.45,0.2,0.98658,2e-05,1.67543]
[1776461023689,43.25,77499.45,0.2,0.98658,2e-05,1.67543]
[1776461023935,43.25,77499.45,0.2,0.98658,2e-05,1.67543]
[1776461024046,43.25,77499.45,0.2,0.98658,2e-05,1.67543]
[1776461024165,43.25,77499.45,0.2,0.98658,2e-05,1.67543]
[1776461024200,43.25,77499.45,0.2,0.98658,2e-05,1.67543]
[1776461024326,43.25,77499.45,0.2,0.98658,2e-05,1.67543]
[1776461024441,43.25,77499.45,0.2,0.98658,2e-05,1.67543]
[1776461024456,43.25,77499.45,0.2,0.98658,2e-05,1.67543]
[1776461024543,43.25,77500.44,0.2,0.9866,2e-05,1.67387]
[1776461024697,43.25,77500.44,0.2,0.9866,2e-05,1.67387]
[1776461024810,43.25,77500.44,0.2,0.9866,2e-05,1.67387]
[1776461024934,43.25,77500.44,0.2,0.9866,2e-05,1.67387]
[1776461024940,43.25,77500.44,0.2,0.9866,2e-05,1.67387]
[1776461025119,43.25,77500.44,0.2,0.9866,2e-05,1.67387]
[1776461025203,43.25,77500.44,0.2,0.9866,2e-05,1.67387]
[1776461025283,43.25,77500.44,0.2,0.9866,2e-05,1.67387]
[1776461025410,43.25,77500.44,0.2,0.9866,2e-05,1.67387]
[1776461025445,43.25,77500.44,0.2,0.9866,2e-05,1.67387]
[1776461025649,43.25,77500.44,0.2,0.9866,2e-05,1.67387]
[1776461025511,43.25,77499.43,0.2,0.98658,2e-05,1.6758]
[1776461026191,43.25,77509.52,0.2,0.98674,2e-05,1.65849]
[1776461027198,43.26,77517.11,0.2,0.98686,2e-05,1.64563]
[1776461028205,43.26,77512.28,0.2,0.98678,2e-05,1.65414]
[1776461029212,43.26,77506.5,0.2,0.98669,2e-05,1.66432]
[1776461029979,43.26,77506.5,0.2,0.98669,2e-05,1.66432]
[1776461029999,43.26,77506.5,0.2,0.98669,2e-05,1.66432]
[1776461030039,43.26,77506.5,0.2,0.98669,2e-05,1.66432]
[1776461030147,43.26,77506.5,0.2,0.98669,2e-05,1.66432]
[1776461030334,43.26,77506.5,0.2,0.98669,2e-05,1.66432]
[1776461030418,43.26,77506.5,0.2,0.98669,2e-05,1.66432]
[1776461030497,43.26,77506.5,0.2,0.98669,2e-05,1.66432]
[1776461030520,43.26,77506.33,0.2,0.98668,2e-05,1.6648]
[1776461030692,43.26,77506.33,0.2,0.98668,2e-05,1.6648]
[1776461030823,43.26,77506.33,0.2,0.98668,2e-05,1.6648]
[1776461030945,43.26,77506.33,0.2,0.98668,2e-05,1.6648]
[1776461031194,43.26,77506.33,0.2,0.98668,2e-05,1.6648]
[1776461031361,43.26,77506.33,0.2,0.98668,2e-05,1.6648]
[1776461031439,43.26,77506.33,0.2,0.98668,2e-05,1.6648]
[1776461031465,43.26,77506.01,0.2,0.98668,2e-05,1.66554]
[1776461031687,43.26,77506.01,0.2,0.98668,2e-05,1.66554]
[1776461031713,43.26,77506.01,0.2,0.98668,2e-05,1.66554]
[1776461031850,43.26,77506.01,0.2,0.98668,2e-05,1.66554]
[1776461031940,43.26,77506.01,0.2,0.98668,2e-05,1.66554]
[1776461031973,43.26,77506.01,0.2,0.98668,2e-05,1.66554]
[1776461032233,43.26,77505.28,0.2,0.98666,2e-05,1.66698]
[1776461034190,43.26,77505.05,0.2,0.98666,2e-05,1.66756]
[1776461034435,43.26,77505.05,0.2,0.98666,2e-05,1.66756]
[1776461034485,43.26,77505.61,0.2,0.98667,2e-05,1.66677]
[1776461034693,43.26,77505.61,0.2,0.98667,2e-05,1.66677]
[1776461037921,43.27,77503.79,0.2,0.98663,2e-05,1.67046]
[1776461037937,43.27,77503.79,0.2,0.98663,2e-05,1.67046]
[1776461037970,43.27,77503.79,0.2,0.98663,2e-05,1.67046]
[1776461038132,43.27,77503.79,0.2,0.98663,2e-05,1.67046]
[1776461038191,43.27,77503.79,0.2,0.98663,2e-05,1.67046]
[1776461038436,43.27,77503.79,0.2,0.98663,2e-05,1.67046]
[1776461038520,43.27,77503.79,0.2,0.98663,2e-05,1.67046]
[1776461038538,43.27,77503.49,0.2,0.98662,2e-05,1.67116]
[1776461041080,43.27,77503.24,0.2,0.98662,2e-05,1.67193]
[1776461041296,43.27,77500.73,0.2,0.98657,2e-05,1.67646]
[1776461042303,43.27,77496.65,0.2,0.98651,2e-05,1.68374]
[1776461043201,43.27,77496.65,0.2,0.98651,2e-05,1.68374]
[1776461043338,43.27,77496.65,0.2,0.98651,2e-05,1.68374]
[1776461043436,43.27,77496.65,0.2,0.98651,2e-05,1.68374]
[1776461046376,43.27,77490.09,0.2,0.98639,2e-05,1.69582]
[1776461048292,43.27,77489.11,0.2,0.98638,2e-05,1.69767]
[1776461048323,43.27,77489.11,0.2,0.98638,2e-05,1.69767]
[1776461048436,43.27,77489.11,0.2,0.98638,2e-05,1.69767]
[1776461054394,43.28,77489.35,0.2,0.98637,2e-05,1.698]
[1776461054437,43.28,77489.35,0.2,0.98637,2e-05,1.698]
[1776461054442,43.28,77489.35,0.2,0.98637,2e-05,1.698]
[1776461054569,43.28,77489.35,0.2,0.98637,2e-05,1.698]
[1776461054666,43.28,77497.94,0.2,0.98651,2e-05,1.68309]
[1776461054701,43.28,77497.94,0.2,0.98651,2e-05,1.68309]
[1776461055441,43.28,77498.45,0.2,0.98652,2e-05,1.68235]
[1776461056448,43.28,77500.9,0.2,0.98656,2e-05,1.67824]
[1776461058099,43.28,77501.66,0.2,0.98657,2e-05,1.67708]
[1776461058129,43.28,77501.66,0.2,0.98657,2e-05,1.67708]
[1776461058196,43.28,77501.66,0.2,0.98657,2e-05,1.67708]
[1776461058462,43.28,77505.08,0.2,0.98662,2e-05,1.6713]
[1776461063498,43.29,77505.3,0.2,0.98662,2e-05,1.67176]
[1776461064765,43.29,77506.32,0.2,0.98663,2e-05,1.67016]
[1776461064772,43.29,77506.32,0.2,0.98663,2e-05,1.67016]
[1776461064888,43.29,77506.32,0.2,0.98663,2e-05,1.67016]
[1776461064936,43.29,77506.32,0.2,0.98663,2e-05,1.67016]
[1776461065023,43.29,77506.32,0.2,0.98663,2e-05,1.67016]
[1776461065511,43.29,77503.22,0.2,0.98658,2e-05,1.67571]
[1776461068196,43.29,77502.05,0.2,0.98656,2e-05,1.67807]
[1776461068445,43.29,77502.05,0.2,0.98656,2e-05,1.67807]
[1776461068618,43.29,77502.05,0.2,0.98656,2e-05,1.67807]
[1776461071554,43.29,77498.76,0.2,0.98652,2e-05,1.68205]
[1776461072104,43.29,77498.76,0.2,0.98652,2e-05,1.68205]
[1776461072188,43.29,77498.76,0.2,0.98652,2e-05,1.68205]
[1776461072194,43.29,77498.76,0.2,0.98652,2e-05,1.68205]
[1776461072446,43.29,77498.76,0.2,0.98652,2e-05,1.68205]
[1776461072507,43.29,77498.76,0.2,0.98652,2e-05,1.68205]
[1776461072561,43.29,77496.93,0.2,0.98649,2e-05,1.68539]
[1776461073568,43.29,77493.09,0.2,0.98642,2e-05,1.69225]
[1776461074574,43.3,77484.07,0.2,0.98627,2e-05,1.70824]
[1776461075582,43.3,77481.75,0.2,0.98623,2e-05,1.71244]
[1776461076194,43.3,77481.75,0.2,0.98623,2e-05,1.71244]
[1776461076437,43.3,77481.75,0.2,0.98623,2e-05,1.71244]
[1776461076482,43.3,77481.75,0.2,0.98623,2e-05,1.71244]
[1776461076620,43.3,77481.75,0.2,0.98623,2e-05,1.71244]
[1776461076692,43.3,77481.75,0.2,0.98623,2e-05,1.71244]
[1776461076589,43.3,77478.06,0.2,0.98617,2e-05,1.71907]
[1776461077038,43.3,77478.06,0.2,0.98617,2e-05,1.71907]
[1776461077198,43.3,77478.06,0.2,0.98617,2e-05,1.71907]
[1776461077437,43.3,77478.06,0.2,0.98617,2e-05,1.71907]
[1776461077698,43.3,77478.06,0.2,0.98617,2e-05,1.71907]
[1776461078603,43.3,77473.51,0.2,0.98609,2e-05,1.72733]
[1776461080194,43.3,77473.51,0.2,0.98609,2e-05,1.72742]
[1776461080438,43.3,77473.51,0.2,0.98609,2e-05,1.72742]
[1776461080851,43.3,77473.27,0.2,0.98609,2e-05,1.72791]
[1776461084190,43.3,77473.45,0.2,0.98609,2e-05,1.72781]
[1776461084439,43.3,77473.45,0.2,0.98609,2e-05,1.72781]
[1776461084969,43.3,77472.5,0.2,0.98607,2e-05,1.72958]
[1776461085867,43.3,77471.86,0.2,0.98606,2e-05,1.7308]
[1776461085939,43.3,77471.86,0.2,0.98606,2e-05,1.7308]
[1776461086355,43.3,77471.86,0.2,0.98606,2e-05,1.7308]
[1776461086692,43.3,77471.86,0.2,0.98606,2e-05,1.7308]
[1776461086935,43.3,77472.3,0.2,0.98607,2e-05,1.73008]
[1776461086941,43.3,77472.3,0.2,0.98607,2e-05,1.73008]
[1776461087200,43.3,77472.3,0.2,0.98607,2e-05,1.73008]
[1776461087442,43.3,77472.3,0.2,0.98607,2e-05,1.73008]
[1776461087791,43.3,77472.3,0.2,0.98607,2e-05,1.73016]
[1776461088121,43.3,77472.3,0.2,0.98607,2e-05,1.73016]
[1776461088196,43.3,77472.3,0.2,0.98607,2e-05,1.73016]
[1776461093708,43.3,77471.46,0.2,0.98605,2e-05,1.73211]
[1776461095722,43.3,77469.14,0.2,0.98601,2e-05,1.7364]
[1776461100764,43.31,77467.29,0.2,0.98597,2e-05,1.74008]
[1776461101764,43.31,77456.24,0.2,0.98578,2e-05,1.76003]
[1776461102771,43.31,77454.21,0.2,0.98575,2e-05,1.76377]
[1776461103778,43.31,77454.59,0.2,0.98575,2e-05,1.76315]
[1776461104785,43.31,77464.69,0.2,0.98593,2e-05,1.74498]
[1776461105792,43.31,77474.35,0.2,0.98609,2e-05,1.72777]
[1776461106799,43.31,77476.84,0.2,0.98613,2e-05,1.72344]
[1776461111834,43.31,77474.29,0.2,0.98608,2e-05,1.72851]
[1776461112841,43.31,77479.91,0.2,0.98617,2e-05,1.71862]
[1776461114854,43.31,77481.97,0.2,0.98621,2e-05,1.71521]
[1776461118882,43.32,77484.47,0.2,0.98624,2e-05,1.71128]
[1776461120897,43.32,77500.95,0.2,0.98651,2e-05,1.68261]
[1776461121904,43.32,77497.99,0.2,0.98646,2e-05,1.68796]
[1776461122911,43.32,77493.18,0.2,0.98638,2e-05,1.69655]
[1776461123918,43.32,77488.8,0.2,0.98631,2e-05,1.7044]
[1776461125932,43.32,77490.62,0.2,0.98634,2e-05,1.70148]
[1776461132982,43.33,77491.04,0.2,0.98635,2e-05,1.69938]
[1776461138016,43.33,77489.7,0.2,0.98632,2e-05,1.70245]
[1776461143052,43.33,77489.86,0.2,0.98632,2e-05,1.70286]
[1776461148087,43.34,77488.51,0.2,0.98629,2e-05,1.70592]
[1776461153122,43.34,77489.2,0.2,0.9863,2e-05,1.70539]
[1776461155136,43.34,77487.05,0.2,0.98626,2e-05,1.70944]
[1776461157150,43.34,77485.06,0.2,0.98622,2e-05,1.71322]
[1776461159164,43.34,77487.99,0.2,0.98627,2e-05,1.70829]
[1776461160171,43.35,77490.48,0.2,0.98631,2e-05,1.70404]
[1776461161178,43.35,77487.29,0.2,0.98625,2e-05,1.7098]
[1776461162185,43.35,77484.79,0.2,0.98621,2e-05,1.71434]
[1776461167221,43.35,77484.88,0.2,0.98621,2e-05,1.71477]
[1776461171249,43.35,77481.89,0.2,0.98615,2e-05,1.72054]
[1776461179305,43.36,77481.16,0.2,0.98613,2e-05,1.72271]
[1776461184340,43.36,77478.06,0.2,0.98608,2e-05,1.72876]
[1776461185347,43.36,77475.77,0.2,0.98604,2e-05,1.73294]
[1776461187361,43.36,77473.93,0.2,0.986,2e-05,1.7364]
[1776461191618,43.36,77472.1,0.2,0.98597,2e-05,1.73993]
[1776461192210,43.36,77471.99,0.2,0.98599,2e-05,1.73779]
[1776461192589,43.36,77471.99,0.2,0.98599,2e-05,1.73779]
[1776461192691,43.36,77471.99,0.2,0.98599,2e-05,1.73779]
[1776461194410,43.36,77469.73,0.2,0.98595,2e-05,1.74209]
[1776461195371,43.36,77469.73,0.2,0.98595,2e-05,1.74209]
[1776461195442,43.36,77469.73,0.2,0.98595,2e-05,1.74209]
[1776461195460,43.36,77469.73,0.2,0.98595,2e-05,1.74209]
[1776461195484,43.36,77469.73,0.2,0.98595,2e-05,1.74209]
[1776461195692,43.36,77469.73,0.2,0.98595,2e-05,1.74209]
[1776461195727,43.37,77470.52,0.2,0.98596,2e-05,1.74076]
[1776461196456,43.37,77470.52,0.2,0.98596,2e-05,1.74076]
[1776461196480,43.37,77470.52,0.2,0.98596,2e-05,1.74076]
[1776461196512,43.37,77470.52,0.2,0.98596,2e-05,1.74076]
[1776461196537,43.37,77470.52,0.2,0.98596,2e-05,1.74076]
[1776461196558,43.37,77470.52,0.2,0.98596,2e-05,1.74076]
[1776461196700,43.37,77470.52,0.2,0.98596,2e-05,1.74076]
[1776461196702,43.37,77470.52,0.2,0.98596,2e-05,1.74076]
[1776461196794,43.37,77470.06,0.2,0.98595,2e-05,1.74166]
[1776461197443,43.37,77470.06,0.2,0.98595,2e-05,1.74166]
[1776461197690,43.37,77470.06,0.2,0.98595,2e-05,1.74166]
[1776461197790,43.37,77470.18,0.2,0.98595,2e-05,1.74153]
[1776461197944,43.37,77470.18,0.2,0.98595,2e-05,1.74153]
[1776461198036,43.37,77470.18,0.2,0.98595,2e-05,1.74153]
[1776461198439,43.37,77470.18,0.2,0.98595,2e-05,1.74153]
[1776461198542,43.37,77471.19,0.2,0.98597,2e-05,1.73981]
[1776461201459,43.37,77472.21,0.2,0.98598,2e-05,1.73824]
[1776461202423,43.37,77472.21,0.2,0.98598,2e-05,1.73824]
[1776461202449,43.37,77472.21,0.2,0.98598,2e-05,1.73824]
[1776461202531,43.37,77472.21,0.2,0.98598,2e-05,1.73824]
[1776461202664,43.37,77472.21,0.2,0.98598,2e-05,1.73824]
[1776461202702,43.37,77472.21,0.2,0.98598,2e-05,1.73824]
[1776461205486,43.37,77475.01,0.2,0.98603,2e-05,1.7336]
[1776461206754,43.37,77476.6,0.2,0.98605,2e-05,1.73087]
[1776461209161,43.37,77476.81,0.2,0.98605,2e-05,1.7307]
[1776461209198,43.37,77476.81,0.2,0.98605,2e-05,1.7307]
[1776461209331,43.37,77476.81,0.2,0.98605,2e-05,1.7307]
[1776461209443,43.37,77476.81,0.2,0.98605,2e-05,1.7307]
[1776461209699,43.37,77476.81,0.2,0.98605,2e-05,1.7307]
[1776461211534,43.37,77465.05,0.2,0.98585,2e-05,1.75194]
[1776461212536,43.37,77451.85,0.2,0.98562,2e-05,1.77597]
[1776461213543,43.37,77448.43,0.2,0.98556,2e-05,1.78221]
[1776461214753,43.37,77448.43,0.2,0.98556,2e-05,1.78221]
[1776461214763,43.37,77448.43,0.2,0.98556,2e-05,1.78221]
[1776461214904,43.37,77447.36,0.2,0.98555,2e-05,1.78417]
[1776461214940,43.37,77447.36,0.2,0.98555,2e-05,1.78417]
[1776461218578,43.37,77445.5,0.2,0.98551,2e-05,1.78757]
[1776461219585,43.37,77443.73,0.2,0.98548,2e-05,1.7908]
[1776461220680,43.37,77443.73,0.2,0.98548,2e-05,1.7908]
[1776461220710,43.37,77440.01,0.2,0.98542,2e-05,1.79761]
[1776461220935,43.37,77440.01,0.2,0.98542,2e-05,1.79761]
[1776461221203,43.37,77440.01,0.2,0.98542,2e-05,1.79761]
[1776461221599,43.37,77437.35,0.2,0.98537,2e-05,1.80248]
[1776461222606,43.37,77432.26,0.2,0.98528,2e-05,1.81183]
[1776461223613,43.37,77429.86,0.2,0.98524,2e-05,1.81622]
[1776461224621,43.37,77428.04,0.2,0.98521,2e-05,1.81953]
[1776461227641,43.37,77426.08,0.2,0.98517,2e-05,1.82299]
[1776461229608,43.37,77426.9,0.2,0.98519,2e-05,1.8214]
[1776461229695,43.37,77426.9,0.2,0.98519,2e-05,1.8214]
[1776461229940,43.37,77425.89,0.2,0.98517,2e-05,1.82321]
[1776461235713,43.37,77424.4,0.2,0.98515,2e-05,1.82561]
[1776461235749,43.37,77424.4,0.2,0.98515,2e-05,1.82561]
[1776461235899,43.37,77424.4,0.2,0.98515,2e-05,1.82561]
[1776461235940,43.37,77423.85,0.2,0.98514,2e-05,1.82656]
[1776461236622,43.37,77423.85,0.2,0.98514,2e-05,1.82656]
[1776461240202,43.37,77423.98,0.2,0.98515,2e-05,1.826]
[1776461240446,43.37,77423.98,0.2,0.98515,2e-05,1.826]
[1776461240695,43.37,77423.98,0.2,0.98515,2e-05,1.826]
[1776461240795,43.37,77423.98,0.2,0.98515,2e-05,1.82592]
[1776461241997,43.37,77424.01,0.2,0.98515,2e-05,1.82579]
[1776461245766,43.36,77431.12,0.2,0.98528,2e-05,1.81229]
[1776461246622,43.36,77431.12,0.2,0.98528,2e-05,1.81229]
[1776461246774,43.36,77435.87,0.2,0.98536,2e-05,1.80347]
[1776461247277,43.36,77435.87,0.2,0.98536,2e-05,1.80347]
[1776461249149,43.36,77432.84,0.2,0.98531,2e-05,1.80897]
[1776461249197,43.36,77432.84,0.2,0.98531,2e-05,1.80897]
[1776461249221,43.36,77432.84,0.2,0.98531,2e-05,1.80897]
[1776461249244,43.36,77432.84,0.2,0.98531,2e-05,1.80897]
[1776461249387,43.36,77432.84,0.2,0.98531,2e-05,1.80897]
[1776461249454,43.36,77432.84,0.2,0.98531,2e-05,1.80897]
[1776461250217,43.36,77432.84,0.2,0.98531,2e-05,1.80892]
[1776461250306,43.36,77432.84,0.2,0.98531,2e-05,1.80892]
[1776461250415,43.36,77432.84,0.2,0.98531,2e-05,1.80892]
[1776461250442,43.36,77432.84,0.2,0.98531,2e-05,1.80892]
[1776461250802,43.36,77432.79,0.2,0.98531,2e-05,1.80895]
[1776461255844,43.36,77432.64,0.2,0.98533,2e-05,1.80646]
[1776461259785,43.36,77432.63,0.2,0.98533,2e-05,1.8063]
[1776461259938,43.36,77432.63,0.2,0.98533,2e-05,1.8063]
[1776461259944,43.36,77432.63,0.2,0.98533,2e-05,1.8063]
[1776461260072,43.36,77432.07,0.2,0.98532,2e-05,1.80727]
[1776461260195,43.36,77432.07,0.2,0.98532,2e-05,1.80727]
[1776461260200,43.36,77432.07,0.2,0.98532,2e-05,1.80727]
[1776461260248,43.36,77432.07,0.2,0.98532,2e-05,1.80727]
[1776461260441,43.36,77432.07,0.2,0.98532,2e-05,1.80727]
[1776461260444,43.36,77432.07,0.2,0.98532,2e-05,1.80727]
[1776461260569,43.36,77432.07,0.2,0.98532,2e-05,1.80727]
[1776461260698,43.36,77432.07,0.2,0.98532,2e-05,1.80727]
[1776461260818,43.36,77432.07,0.2,0.98532,2e-05,1.80727]
[1776461260825,43.36,77432.07,0.2,0.98532,2e-05,1.80727]
[1776461260938,43.36,77432.07,0.2,0.98532,2e-05,1.80727]
[1776461260879,43.36,77431.71,0.2,0.98531,2e-05,1.80787]
[1776461268935,43.36,77431.86,0.2,0.98532,2e-05,1.80705]
[1776461273969,43.36,77432.04,0.2,0.98533,2e-05,1.80629]
[1776461275809,43.36,77432.04,0.2,0.98533,2e-05,1.80629]
[1776461275868,43.36,77432.04,0.2,0.98533,2e-05,1.80629]
[1776461275942,43.36,77432.04,0.2,0.98533,2e-05,1.80629]
[1776461275973,43.35,77432.34,0.2,0.98534,2e-05,1.80567]
[1776461277362,43.35,77432.34,0.2,0.98534,2e-05,1.80559]
[1776461277437,43.35,77432.34,0.2,0.98534,2e-05,1.80559]
[1776461277691,43.35,77432.34,0.2,0.98534,2e-05,1.80559]
[1776461277780,43.35,77432.34,0.2,0.98534,2e-05,1.80552]
[1776461278191,43.35,77432.34,0.2,0.98534,2e-05,1.80552]
[1776461278438,43.35,77432.34,0.2,0.98534,2e-05,1.80552]
[1776461278515,43.35,77432.34,0.2,0.98534,2e-05,1.80552]
[1776461281021,43.35,77429.03,0.2,0.98528,2e-05,1.81134]
[1776461282203,43.35,77429.03,0.2,0.98528,2e-05,1.81134]
[1776461282438,43.35,77429.03,0.2,0.98528,2e-05,1.81134]
[1776461282574,43.35,77429.03,0.2,0.98528,2e-05,1.81134]
[1776461282699,43.35,77429.03,0.2,0.98528,2e-05,1.81134]
[1776461282811,43.35,77429.03,0.2,0.98528,2e-05,1.81134]
[1776461282946,43.35,77429.03,0.2,0.98528,2e-05,1.81134]
[1776461282950,43.35,77429.03,0.2,0.98528,2e-05,1.81134]
[1776461283133,43.35,77429.92,0.2,0.9853,2e-05,1.80961]
[1776461283189,43.35,77429.92,0.2,0.9853,2e-05,1.80961]
[1776461283259,43.35,77429.92,0.2,0.9853,2e-05,1.80961]
[1776461283444,43.35,77429.92,0.2,0.9853,2e-05,1.80961]
[1776461283693,43.35,77429.92,0.2,0.9853,2e-05,1.80961]
[1776461283734,43.35,77429.92,0.2,0.9853,2e-05,1.80961]
[1776461283806,43.35,77429.92,0.2,0.9853,2e-05,1.80961]
[1776461283952,43.35,77429.92,0.2,0.9853,2e-05,1.80961]
[1776461283947,43.35,77429.12,0.2,0.98528,2e-05,1.81101]
[1776461284148,43.35,77429.12,0.2,0.98528,2e-05,1.81101]
[1776461284195,43.35,77429.12,0.2,0.98528,2e-05,1.81101]
[1776461284294,43.35,77429.47,0.2,0.98529,2e-05,1.81028]
[1776461286194,43.35,77429.62,0.2,0.98529,2e-05,1.80992]
[1776461286437,43.35,77429.62,0.2,0.98529,2e-05,1.80992]
[1776461286695,43.35,77429.62,0.2,0.98529,2e-05,1.80992]
[1776461290189,43.35,77429.68,0.2,0.9853,2e-05,1.80957]
[1776461290437,43.35,77429.68,0.2,0.9853,2e-05,1.80957]
[1776461290697,43.35,77429.68,0.2,0.9853,2e-05,1.80957]
[1776461294195,43.35,77430.46,0.2,0.98532,2e-05,1.80773]
[1776461294436,43.35,77430.46,0.2,0.98532,2e-05,1.80773]
[1776461294867,43.35,77430.46,0.2,0.98532,2e-05,1.80773]
[1776461295114,43.35,77430.46,0.2,0.98532,2e-05,1.80765]
[1776461295195,43.35,77430.46,0.2,0.98532,2e-05,1.80765]
[1776461296656,43.35,77430.37,0.2,0.98532,2e-05,1.80774]
[1776461296713,43.35,77433.94,0.2,0.98538,2e-05,1.80109]
[1776461298053,43.35,77434.83,0.2,0.9854,2e-05,1.79939]
[1776461298196,43.35,77434.83,0.2,0.9854,2e-05,1.79939]
[1776461298214,43.35,77434.83,0.2,0.9854,2e-05,1.79939]
[1776461298381,43.35,77434.83,0.2,0.9854,2e-05,1.79939]
[1776461298443,43.35,77434.83,0.2,0.9854,2e-05,1.79939]
[1776461298539,43.35,77434.92,0.2,0.9854,2e-05,1.79916]
[1776461304186,43.34,77437.04,0.2,0.98544,2e-05,1.79492]
[1776461305193,43.34,77444.89,0.2,0.98558,2e-05,1.7805]
[1776461306200,43.34,77453.31,0.2,0.98572,2e-05,1.76517]
[1776461307410,43.34,77453.31,0.2,0.98572,2e-05,1.76517]
[1776461307488,43.34,77453.31,0.2,0.98572,2e-05,1.76517]
[1776461307604,43.34,77453.31,0.2,0.98572,2e-05,1.76517]
[1776461307731,43.34,77453.31,0.2,0.98572,2e-05,1.76517]
[1776461307803,43.34,77453.31,0.2,0.98572,2e-05,1.76517]
[1776461307924,43.34,77453.31,0.2,0.98572,2e-05,1.76517]
[1776461307824,43.34,77453.28,0.2,0.98572,2e-05,1.76523]
[1776461308085,43.34,77453.28,0.2,0.98572,2e-05,1.76523]
[1776461308378,43.34,77453.28,0.2,0.98572,2e-05,1.76523]
[1776461308452,43.34,77453.28,0.2,0.98572,2e-05,1.76523]
[1776461308547,43.34,77453.28,0.2,0.98572,2e-05,1.76523]
[1776461308566,43.34,77453.28,0.2,0.98572,2e-05,1.76523]
[1776461308674,43.34,77453.28,0.2,0.98572,2e-05,1.76523]
[1776461308782,43.34,77453.28,0.2,0.98572,2e-05,1.76523]
[1776461308844,43.34,77453.28,0.2,0.98572,2e-05,1.76523]
[1776461308936,43.34,77453.28,0.2,0.98572,2e-05,1.76523]
[1776461312695,43.34,77452.98,0.2,0.98572,2e-05,1.76577]
[1776461312943,43.34,77452.98,0.2,0.98572,2e-05,1.76577]
[1776461313047,43.34,77452.61,0.2,0.98573,2e-05,1.764]
[1776461316701,43.34,77454.08,0.2,0.98575,2e-05,1.76136]
[1776461316949,43.34,77454.08,0.2,0.98575,2e-05,1.76136]
[1776461317196,43.34,77452.5,0.2,0.98573,2e-05,1.76423]
[1776461317365,43.34,77452.5,0.2,0.98573,2e-05,1.76423]
[1776461317445,43.34,77452.5,0.2,0.98573,2e-05,1.76423]
[1776461323872,43.34,77451.84,0.2,0.98571,2e-05,1.76547]
[1776461323942,43.34,77451.84,0.2,0.98571,2e-05,1.76547]
[1776461324112,43.34,77451.86,0.2,0.98571,2e-05,1.76545]
[1776461324194,43.34,77451.86,0.2,0.98571,2e-05,1.76545]
[1776461324294,43.34,77451.86,0.2,0.98571,2e-05,1.76545]
[1776461324444,43.34,77451.86,0.2,0.98571,2e-05,1.76545]
[1776461324597,43.34,77451.86,0.2,0.98571,2e-05,1.76545]
[1776461324693,43.34,77451.86,0.2,0.98571,2e-05,1.76545]
[1776461324707,43.34,77451.86,0.2,0.98571,2e-05,1.76545]
[1776461324740,43.34,77451.86,0.2,0.98571,2e-05,1.76545]
[1776461324872,43.34,77451.86,0.2,0.98571,2e-05,1.76545]
[1776461324938,43.34,77451.86,0.2,0.98571,2e-05,1.76545]
[1776461324985,43.34,77451.86,0.2,0.98571,2e-05,1.76545]
[1776461325110,43.34,77451.64,0.2,0.98571,2e-05,1.76586]
[1776461325227,43.34,77451.64,0.2,0.98571,2e-05,1.76586]
[1776461325336,43.34,77451.64,0.2,0.98571,2e-05,1.76586]
[1776461325447,43.34,77451.64,0.2,0.98571,2e-05,1.76586]
[1776461325499,43.34,77451.64,0.2,0.98571,2e-05,1.76586]
[1776461325644,43.34,77451.64,0.2,0.98571,2e-05,1.76586]
[1776461325694,43.34,77451.64,0.2,0.98571,2e-05,1.76586]
[1776461325819,43.34,77451.64,0.2,0.98571,2e-05,1.76586]
[1776461325928,43.34,77451.64,0.2,0.98571,2e-05,1.76586]
[1776461325940,43.34,77451.64,0.2,0.98571,2e-05,1.76586]
[1776461325920,43.34,77450.58,0.2,0.98569,2e-05,1.76779]
[1776461326062,43.34,77450.58,0.2,0.98569,2e-05,1.76779]
[1776461326168,43.34,77450.58,0.2,0.98569,2e-05,1.76779]
[1776461326192,43.34,77450.58,0.2,0.98569,2e-05,1.76779]
[1776461326302,43.34,77450.58,0.2,0.98569,2e-05,1.76779]
[1776461331713,43.34,77450.99,0.2,0.9857,2e-05,1.76708]
[1776461332703,43.34,77451.75,0.2,0.98571,2e-05,1.76571]
[1776461332738,43.34,77451.75,0.2,0.98571,2e-05,1.76571]
[1776461332941,43.34,77451.75,0.2,0.98571,2e-05,1.76571]
[1776461333024,43.34,77451.87,0.2,0.98571,2e-05,1.7655]
[1776461336395,43.34,77453.9,0.2,0.98575,2e-05,1.76186]
[1776461336443,43.34,77453.9,0.2,0.98575,2e-05,1.76186]
[1776461336552,43.34,77453.9,0.2,0.98575,2e-05,1.76186]
[1776461336556,43.34,77459.72,0.2,0.98585,2e-05,1.75138]
[1776461337368,43.34,77459.72,0.2,0.98585,2e-05,1.75138]
[1776461337418,43.34,77459.72,0.2,0.98585,2e-05,1.75138]
[1776461337447,43.34,77459.72,0.2,0.98585,2e-05,1.75138]
[1776461337473,43.34,77459.72,0.2,0.98585,2e-05,1.75138]
[1776461337690,43.34,77459.72,0.2,0.98585,2e-05,1.75138]
[1776461337700,43.34,77463.93,0.2,0.98592,2e-05,1.74386]
[1776461338590,43.34,77463.93,0.2,0.98592,2e-05,1.74386]
[1776461338697,43.34,77463.93,0.2,0.98592,2e-05,1.74386]
[1776461338936,43.34,77463.93,0.2,0.98592,2e-05,1.74386]
[1776461339028,43.35,77467.07,0.2,0.98597,2e-05,1.73829]
[1776461339055,43.35,77467.07,0.2,0.98597,2e-05,1.73829]
[1776461339197,43.35,77467.07,0.2,0.98597,2e-05,1.73829]
[1776461339444,43.35,77467.07,0.2,0.98597,2e-05,1.73829]
[1776461339819,43.35,77467.07,0.2,0.98597,2e-05,1.73829]
[1776461339952,43.35,77467.07,0.2,0.98597,2e-05,1.73829]
[1776461339920,43.35,77470.87,0.2,0.98604,2e-05,1.73156]
[1776461340077,43.35,77470.87,0.2,0.98604,2e-05,1.73156]
[1776461340195,43.35,77470.87,0.2,0.98604,2e-05,1.73156]
[1776461340202,43.35,77470.87,0.2,0.98604,2e-05,1.73156]
[1776461340315,43.35,77470.87,0.2,0.98604,2e-05,1.73156]
[1776461340425,43.35,77470.87,0.2,0.98604,2e-05,1.73156]
[1776461340450,43.35,77470.87,0.2,0.98604,2e-05,1.73156]
[1776461346373,43.35,77472.25,0.2,0.98606,2e-05,1.72958]
[1776461346396,43.35,77472.25,0.2,0.98606,2e-05,1.72958]
[1776461346440,43.35,77472.25,0.2,0.98606,2e-05,1.72958]
[1776461346481,43.35,77473.83,0.2,0.98608,2e-05,1.72686]
[1776461350944,43.35,77475.09,0.2,0.9861,2e-05,1.7249]
[1776461351001,43.35,77475.09,0.2,0.9861,2e-05,1.7249]
[1776461350974,43.35,77476.03,0.2,0.98611,2e-05,1.72333]
[1776461351139,43.35,77476.03,0.2,0.98611,2e-05,1.72333]
[1776461351196,43.35,77476.03,0.2,0.98611,2e-05,1.72333]
[1776461351516,43.35,77477.62,0.2,0.98614,2e-05,1.72061]
[1776461356551,43.35,77478.83,0.2,0.98616,2e-05,1.71901]
[1776461357879,43.35,77478.83,0.2,0.98616,2e-05,1.71901]
[1776461357885,43.35,77478.83,0.2,0.98616,2e-05,1.71901]
[1776461357937,43.35,77478.83,0.2,0.98616,2e-05,1.71901]
[1776461358031,43.35,77478.17,0.2,0.98614,2e-05,1.72029]
[1776461359572,43.36,77481.19,0.2,0.98619,2e-05,1.71517]
[1776461361585,43.36,77485.26,0.2,0.98626,2e-05,1.70822]
[1776461365083,43.36,77486.07,0.2,0.98627,2e-05,1.7072]
[1776461365192,43.36,77486.07,0.2,0.98627,2e-05,1.7072]
[1776461365329,43.36,77486.07,0.2,0.98627,2e-05,1.7072]
[1776461365441,43.36,77486.07,0.2,0.98627,2e-05,1.7072]
[1776461365441,43.36,77486.07,0.2,0.98627,2e-05,1.7072]
[1776461365702,43.36,77486.07,0.2,0.98627,2e-05,1.7072]
[1776461365708,43.36,77486.07,0.2,0.98627,2e-05,1.7072]
[1776461365794,43.36,77486.07,0.2,0.98627,2e-05,1.7072]
[1776461365938,43.36,77486.07,0.2,0.98627,2e-05,1.7072]
[1776461365942,43.36,77486.07,0.2,0.98627,2e-05,1.7072]
[1776461366014,43.36,77485.27,0.2,0.98625,2e-05,1.70874]
[1776461366094,43.36,77485.27,0.2,0.98625,2e-05,1.70874]
[1776461366197,43.36,77485.27,0.2,0.98625,2e-05,1.70874]
[1776461366222,43.36,77485.27,0.2,0.98625,2e-05,1.70874]
[1776461366313,43.36,77485.27,0.2,0.98625,2e-05,1.70874]
[1776461366421,43.36,77485.27,0.2,0.98625,2e-05,1.70874]
[1776461366442,43.36,77485.27,0.2,0.98625,2e-05,1.70874]
[1776461366621,43.36,77486.3,0.2,0.98627,2e-05,1.70706]
[1776461371656,43.36,77486.5,0.2,0.98628,2e-05,1.70498]
[1776461373901,43.36,77486.5,0.2,0.98628,2e-05,1.70498]
[1776461373937,43.36,77486.5,0.2,0.98628,2e-05,1.70498]
[1776461373971,43.36,77486.5,0.2,0.98628,2e-05,1.70498]
[1776461374054,43.37,77485.46,0.2,0.98626,2e-05,1.70709]
[1776461374195,43.37,77485.46,0.2,0.98626,2e-05,1.70709]
[1776461374677,43.37,77488.56,0.2,0.98631,2e-05,1.70176]
[1776461379136,43.37,77489.17,0.2,0.98632,2e-05,1.70126]
[1776461379190,43.37,77489.17,0.2,0.98632,2e-05,1.70126]
[1776461379197,43.37,77489.17,0.2,0.98632,2e-05,1.70126]
[1776461379325,43.37,77489.17,0.2,0.98632,2e-05,1.70126]
[1776461379441,43.37,77489.17,0.2,0.98632,2e-05,1.70126]
[1776461379445,43.37,77489.17,0.2,0.98632,2e-05,1.70126]
[1776461379688,43.37,77489.17,0.2,0.98632,2e-05,1.70126]
[1776461379712,43.37,77488.53,0.2,0.98631,2e-05,1.70252]
[1776461384486,43.37,77488.44,0.2,0.9863,2e-05,1.70323]
[1776461384623,43.37,77488.44,0.2,0.9863,2e-05,1.70323]
[1776461384692,43.37,77488.44,0.2,0.9863,2e-05,1.70323]
[1776461384748,43.37,77487.04,0.2,0.98628,2e-05,1.70583]
[1776461389782,43.38,77486.93,0.2,0.98627,2e-05,1.70669]
[1776461390627,43.38,77486.93,0.2,0.98627,2e-05,1.70669]
[1776461390696,43.38,77486.93,0.2,0.98627,2e-05,1.70669]
[1776461390726,43.38,77486.93,0.2,0.98627,2e-05,1.70669]
[1776461390846,43.38,77486.93,0.2,0.98627,2e-05,1.70669]
[1776461390935,43.38,77486.93,0.2,0.98627,2e-05,1.70669]
[1776461391068,43.38,77486.93,0.2,0.98627,2e-05,1.70669]
[1776461390997,43.38,77484.44,0.2,0.98623,2e-05,1.71121]
[1776461391796,43.38,77477.91,0.2,0.98611,2e-05,1.72289]
[1776461394692,43.38,77476.1,0.2,0.98608,2e-05,1.72631]
[1776461394936,43.38,77476.1,0.2,0.98608,2e-05,1.72631]
[1776461394944,43.38,77476.1,0.2,0.98608,2e-05,1.72631]
[1776461395037,43.38,77476.1,0.2,0.98608,2e-05,1.7264]
[1776461395126,43.38,77476.1,0.2,0.98608,2e-05,1.7264]
[1776461395193,43.38,77476.1,0.2,0.98608,2e-05,1.7264]
[1776461395609,43.38,77476.1,0.2,0.98608,2e-05,1.7264]
[1776461395742,43.38,77476.1,0.2,0.98608,2e-05,1.7264]
[1776461395928,43.38,77476.1,0.2,0.98608,2e-05,1.7264]
[1776461395937,43.38,77476.1,0.2,0.98608,2e-05,1.7264]
[1776461395966,43.38,77475.62,0.2,0.98607,2e-05,1.72735]
[1776461396102,43.38,77475.62,0.2,0.98607,2e-05,1.72735]
[1776461397839,43.38,77471.71,0.2,0.986,2e-05,1.73451]
[1776461398690,43.38,77471.71,0.2,0.986,2e-05,1.73451]
[1776461398935,43.38,77471.71,0.2,0.986,2e-05,1.73451]
[1776461398941,43.38,77471.71,0.2,0.986,2e-05,1.73451]
[1776461399076,43.38,77471.71,0.2,0.986,2e-05,1.73451]
[1776461399001,43.38,77471.48,0.2,0.986,2e-05,1.735]
[1776461399193,43.38,77471.48,0.2,0.986,2e-05,1.735]
[1776461399851,43.38,77471.34,0.2,0.986,2e-05,1.73533]
[1776461400252,43.38,77471.34,0.2,0.986,2e-05,1.73533]
[1776461400452,43.38,77471.34,0.2,0.986,2e-05,1.73533]
[1776461400458,43.38,77471.34,0.2,0.986,2e-05,1.73533]
[1776461400780,43.38,77471.34,0.2,0.986,2e-05,1.73533]
[1776461400935,43.38,77471.34,0.2,0.986,2e-05,1.73533]
[1776461400943,43.38,77471.34,0.2,0.986,2e-05,1.73533]
[1776461401067,43.38,77471.34,0.2,0.986,2e-05,1.73533]
[1776461401004,43.38,77469.65,0.2,0.98597,2e-05,1.73844]
[1776461401193,43.38,77469.65,0.2,0.98597,2e-05,1.73844]
[1776461401198,43.38,77469.65,0.2,0.98597,2e-05,1.73844]
[1776461401426,43.38,77469.65,0.2,0.98597,2e-05,1.73844]
[1776461401444,43.38,77469.65,0.2,0.98597,2e-05,1.73844]
[1776461401681,43.38,77469.65,0.2,0.98597,2e-05,1.73844]
[1776461402045,43.38,77469.65,0.2,0.98597,2e-05,1.73844]
[1776461402068,43.38,77465.85,0.2,0.9859,2e-05,1.74532]
[1776461402445,43.38,77465.85,0.2,0.9859,2e-05,1.74532]
[1776461402696,43.38,77465.85,0.2,0.9859,2e-05,1.74532]
[1776461402852,43.38,77465.85,0.2,0.9859,2e-05,1.74532]
[1776461402873,43.38,77462.84,0.2,0.98585,2e-05,1.75079]
[1776461403438,43.38,77462.84,0.2,0.98585,2e-05,1.75079]
[1776461403880,43.38,77457.1,0.2,0.98575,2e-05,1.7612]
[1776461409922,43.39,77455.94,0.2,0.98573,2e-05,1.76353]
[1776461415060,43.39,77455.09,0.2,0.98571,2e-05,1.76518]
[1776461416289,43.39,77455.09,0.2,0.98571,2e-05,1.76525]
[1776461418019,43.39,77453.72,0.2,0.98569,2e-05,1.76783]
[1776461418986,43.39,77454.94,0.2,0.98571,2e-05,1.76566]
[1776461419993,43.39,77453.74,0.2,0.98569,2e-05,1.76786]
[1776461424022,43.39,77451.31,0.2,0.98564,2e-05,1.77241]
[1776461425029,43.39,77450.07,0.2,0.98562,2e-05,1.7747]
[1776461426036,43.39,77446.85,0.2,0.98557,2e-05,1.78059]
[1776461429057,43.39,77445.69,0.2,0.98555,2e-05,1.78276]
[1776461430064,43.39,77444.14,0.2,0.98552,2e-05,1.7856]
[1776461430836,43.39,77444.14,0.2,0.98552,2e-05,1.7856]
[1776461430940,43.39,77444.14,0.2,0.98552,2e-05,1.7856]
[1776461431071,43.39,77441.14,0.2,0.98549,2e-05,1.78863]
[1776461431197,43.39,77441.14,0.2,0.98549,2e-05,1.78863]
[1776461432078,43.39,77440.49,0.2,0.98547,2e-05,1.78982]
[1776461434091,43.39,77436.14,0.2,0.9854,2e-05,1.79778]
[1776461437113,43.39,77435.08,0.2,0.98538,2e-05,1.79968]
[1776461439127,43.39,77433.69,0.2,0.98536,2e-05,1.80218]
[1776461444161,43.39,77433.72,0.2,0.98536,2e-05,1.80194]
[1776461451211,43.39,77433.62,0.2,0.98536,2e-05,1.80189]
[1776461454232,43.39,77431.5,0.2,0.98532,2e-05,1.8057]
[1776461455239,43.38,77429.76,0.2,0.98529,2e-05,1.80887]
[1776461458260,43.38,77428.69,0.2,0.98527,2e-05,1.8107]
[1776461463296,43.38,77428.56,0.2,0.98528,2e-05,1.81067]
[1776461468331,43.38,77428.6,0.2,0.98528,2e-05,1.81032]
[1776461469338,43.38,77427.15,0.2,0.98525,2e-05,1.81294]
[1776461470345,43.38,77425.99,0.2,0.98523,2e-05,1.81502]
[1776461475380,43.38,77426.03,0.2,0.98524,2e-05,1.81462]
[1776461476878,43.38,77426.03,0.2,0.98524,2e-05,1.81462]
[1776461477394,43.38,77427.97,0.2,0.98527,2e-05,1.8109]
[1776461478401,43.38,77432.75,0.2,0.98536,2e-05,1.80202]
[1776461479362,43.38,77432.75,0.2,0.98536,2e-05,1.80202]
[1776461479407,43.38,77431.1,0.2,0.98533,2e-05,1.80501]
[1776461481844,43.38,77431.07,0.2,0.98533,2e-05,1.80502]
[1776461482704,43.38,77431.07,0.2,0.98533,2e-05,1.80496]
[1776461482816,43.38,77431.07,0.2,0.98533,2e-05,1.80496]
[1776461482955,43.38,77431.07,0.2,0.98533,2e-05,1.80496]
[1776461483047,43.38,77431.0,0.2,0.98533,2e-05,1.80504]
[1776461485450,43.38,77434.57,0.2,0.98539,2e-05,1.79831]
[1776461491491,43.37,77436.55,0.2,0.98545,2e-05,1.79196]
[1776461496526,43.37,77436.57,0.2,0.98545,2e-05,1.79175]
[1776461497219,43.37,77436.57,0.2,0.98545,2e-05,1.79175]
[1776461497322,43.37,77436.57,0.2,0.98545,2e-05,1.79175]
[1776461497439,43.37,77436.57,0.2,0.98545,2e-05,1.79175]
[1776461497520,43.37,77436.57,0.2,0.98545,2e-05,1.79175]
[1776461497660,43.37,77436.57,0.2,0.98545,2e-05,1.79175]
[1776461497690,43.37,77436.57,0.2,0.98545,2e-05,1.79175]
[1776461497761,43.37,77436.13,0.2,0.98544,2e-05,1.79252]
[1776461503578,43.37,77435.52,0.2,0.98544,2e-05,1.79341]
[1776461510067,43.37,77435.52,0.2,0.98544,2e-05,1.79341]
[1776461510474,43.37,77435.52,0.2,0.98544,2e-05,1.79318]
[1776461513240,43.37,77435.52,0.2,0.98544,2e-05,1.79314]
[1776461513297,43.37,77435.52,0.2,0.98544,2e-05,1.79314]
[1776461513433,43.37,77435.52,0.2,0.98544,2e-05,1.79314]
[1776461513440,43.37,77435.52,0.2,0.98544,2e-05,1.79314]
[1776461513544,43.37,77435.52,0.2,0.98544,2e-05,1.79314]
[1776461513671,43.37,77435.52,0.2,0.98544,2e-05,1.79314]
[1776461513694,43.37,77435.52,0.2,0.98544,2e-05,1.79314]
[1776461513770,43.37,77435.52,0.2,0.98544,2e-05,1.79302]
[1776461522714,43.37,77435.63,0.2,0.98544,2e-05,1.79246]
[1776461527749,43.37,77435.23,0.2,0.98544,2e-05,1.79298]
[1776461533790,43.37,77436.32,0.2,0.98546,2e-05,1.79072]
[1776461539833,43.37,77436.22,0.2,0.98546,2e-05,1.79065]
[1776461544868,43.36,77433.6,0.2,0.98542,2e-05,1.7952]
[1776461545502,43.36,77433.6,0.2,0.98542,2e-05,1.7952]
[1776461545609,43.36,77433.6,0.2,0.98542,2e-05,1.7952]
[1776461545698,43.36,77433.6,0.2,0.98542,2e-05,1.7952]
[1776461545833,43.36,77433.6,0.2,0.98542,2e-05,1.7952]
[1776461545889,43.36,77433.6,0.2,0.98542,2e-05,1.7952]
[1776461545947,43.36,77433.6,0.2,0.98542,2e-05,1.7952]
[1776461546038,43.36,77433.11,0.2,0.98541,2e-05,1.79605]
[1776461548896,43.36,77429.67,0.2,0.98535,2e-05,1.80221]
[1776461551056,43.36,77428.57,0.2,0.98533,2e-05,1.80418]
[1776461551063,43.36,77428.57,0.2,0.98533,2e-05,1.80418]
[1776461551122,43.36,77428.57,0.2,0.98533,2e-05,1.80418]
[1776461551202,43.36,77428.57,0.2,0.98533,2e-05,1.80418]
[1776461551320,43.36,77429.71,0.2,0.98537,2e-05,1.79953]
[1776461551443,43.36,77429.71,0.2,0.98537,2e-05,1.79953]
[1776461551692,43.36,77429.71,0.2,0.98537,2e-05,1.79953]
[1776461551917,43.36,77429.48,0.2,0.98537,2e-05,1.79989]
[1776461557958,43.36,77426.95,0.2,0.98533,2e-05,1.80419]
[1776461558329,43.36,77426.95,0.2,0.98533,2e-05,1.80419]
[1776461558440,43.36,77426.95,0.2,0.98533,2e-05,1.80419]
[1776461558446,43.36,77426.95,0.2,0.98533,2e-05,1.80419]
[1776461558699,43.36,77426.95,0.2,0.98533,2e-05,1.80419]
[1776461558906,43.36,77426.95,0.2,0.98533,2e-05,1.80419]
[1776461558940,43.36,77426.95,0.2,0.98533,2e-05,1.80419]
[1776461558993,43.36,77426.95,0.2,0.98533,2e-05,1.80419]
[1776461559077,43.36,77426.95,0.2,0.98533,2e-05,1.80419]
[1776461559191,43.36,77426.95,0.2,0.98533,2e-05,1.80419]
[1776461559196,43.36,77426.95,0.2,0.98533,2e-05,1.80419]
[1776461559178,43.36,77427.03,0.2,0.98533,2e-05,1.80398]
[1776461559301,43.36,77427.03,0.2,0.98533,2e-05,1.80398]
[1776461559436,43.36,77427.03,0.2,0.98533,2e-05,1.80398]
[1776461559612,43.36,77427.03,0.2,0.98533,2e-05,1.80398]
[1776461559693,43.36,77427.03,0.2,0.98533,2e-05,1.80398]
[1776461559973,43.36,77427.08,0.2,0.98533,2e-05,1.80382]
[1776461565008,43.36,77424.33,0.2,0.98529,2e-05,1.80858]
[1776461567022,43.36,77420.21,0.2,0.98521,2e-05,1.81605]
[1776461567908,43.36,77420.21,0.2,0.98521,2e-05,1.81605]
[1776461567914,43.36,77420.21,0.2,0.98521,2e-05,1.81605]
[1776461567937,43.36,77420.21,0.2,0.98521,2e-05,1.81605]
[1776461568073,43.36,77420.21,0.2,0.98521,2e-05,1.81605]
[1776461568079,43.36,77420.21,0.2,0.98521,2e-05,1.81605]
[1776461568192,43.36,77420.21,0.2,0.98521,2e-05,1.81605]
[1776461568252,43.36,77416.9,0.2,0.98516,2e-05,1.82211]
[1776461572057,43.35,77411.13,0.2,0.98506,2e-05,1.83249]
[1776461572930,43.35,77411.13,0.2,0.98506,2e-05,1.83249]
[1776461572942,43.35,77411.13,0.2,0.98506,2e-05,1.83249]
[1776461572947,43.35,77411.13,0.2,0.98506,2e-05,1.83249]
[1776461573025,43.35,77411.13,0.2,0.98506,2e-05,1.83249]
[1776461573080,43.35,77411.13,0.2,0.98506,2e-05,1.83249]
[1776461573200,43.35,77411.13,0.2,0.98506,2e-05,1.83249]
[1776461573206,43.35,77411.13,0.2,0.98506,2e-05,1.83249]
[1776461573228,43.35,77409.65,0.2,0.98503,2e-05,1.83514]
[1776461573354,43.35,77409.65,0.2,0.98503,2e-05,1.83514]
[1776461573440,43.35,77409.65,0.2,0.98503,2e-05,1.83514]
[1776461573518,43.35,77409.65,0.2,0.98503,2e-05,1.83514]
[1776461573636,43.35,77409.65,0.2,0.98503,2e-05,1.83514]
[1776461573692,43.35,77409.65,0.2,0.98503,2e-05,1.83514]
[1776461573865,43.35,77409.65,0.2,0.98503,2e-05,1.83514]
[1776461574191,43.35,77409.65,0.2,0.98503,2e-05,1.83514]
[1776461574072,43.35,77410.15,0.2,0.98504,2e-05,1.83409]
[1776461574396,43.35,77410.15,0.2,0.98504,2e-05,1.83409]
[1776461574439,43.35,77410.15,0.2,0.98504,2e-05,1.83409]
[1776461575078,43.35,77409.44,0.2,0.98503,2e-05,1.83531]
[1776461576709,43.35,77408.94,0.2,0.98502,2e-05,1.83613]
[1776461576937,43.35,77408.94,0.2,0.98502,2e-05,1.83613]
[1776461589176,43.35,77409.67,0.2,0.98505,2e-05,1.83339]
[1776461596225,43.34,77409.31,0.2,0.98505,2e-05,1.83336]
[1776461600086,43.34,77409.38,0.2,0.98505,2e-05,1.83304]
[1776461600141,43.34,77409.38,0.2,0.98505,2e-05,1.83304]
[1776461600193,43.34,77409.38,0.2,0.98505,2e-05,1.83304]
[1776461600233,43.34,77409.38,0.2,0.98505,2e-05,1.83285]
[1776461600470,43.34,77409.38,0.2,0.98505,2e-05,1.83285]
[1776461600595,43.34,77409.38,0.2,0.98505,2e-05,1.83285]
[1776461600702,43.34,77409.38,0.2,0.98505,2e-05,1.83285]
[1776461600830,43.34,77409.38,0.2,0.98505,2e-05,1.83285]
[1776461600951,43.34,77409.38,0.2,0.98505,2e-05,1.83285]
[1776461601199,43.34,77409.38,0.2,0.98505,2e-05,1.83285]
[1776461601979,43.34,77409.42,0.2,0.98505,2e-05,1.83268]
[1776461606074,43.34,77409.31,0.2,0.98505,2e-05,1.8326]
[1776461612338,43.33,77409.81,0.2,0.98509,2e-05,1.82834]
[1776461617373,43.33,77415.52,0.2,0.9852,2e-05,1.81729]
[1776461618380,43.33,77419.07,0.2,0.98526,2e-05,1.81065]
[1776461619843,43.33,77419.07,0.2,0.98526,2e-05,1.81065]
[1776461619911,43.33,77419.07,0.2,0.98526,2e-05,1.81065]
[1776461619941,43.33,77419.07,0.2,0.98526,2e-05,1.81065]
[1776461620095,43.33,77419.07,0.2,0.98526,2e-05,1.81065]
[1776461620178,43.33,77419.07,0.2,0.98526,2e-05,1.81065]
[1776461620196,43.33,77419.07,0.2,0.98526,2e-05,1.81065]
[1776461620273,43.33,77421.04,0.2,0.9853,2e-05,1.80695]
[1776461628450,43.33,77421.46,0.2,0.98531,2e-05,1.80575]
[1776461630109,43.33,77421.46,0.2,0.98531,2e-05,1.80575]
[1776461630181,43.33,77421.46,0.2,0.98531,2e-05,1.80575]
[1776461630193,43.33,77421.46,0.2,0.98531,2e-05,1.80575]
[1776461630229,43.33,77421.46,0.2,0.98531,2e-05,1.80575]
[1776461630299,43.33,77421.46,0.2,0.98531,2e-05,1.80575]
[1776461630278,43.33,77421.83,0.2,0.98531,2e-05,1.80502]
[1776461630408,43.33,77421.83,0.2,0.98531,2e-05,1.80502]
[1776461630442,43.33,77421.83,0.2,0.98531,2e-05,1.80502]
[1776461630517,43.33,77421.83,0.2,0.98531,2e-05,1.80502]
[1776461630682,43.33,77421.83,0.2,0.98531,2e-05,1.80502]
[1776461630820,43.33,77421.83,0.2,0.98531,2e-05,1.80502]
[1776461630940,43.33,77421.83,0.2,0.98531,2e-05,1.80502]
[1776461630947,43.33,77421.83,0.2,0.98531,2e-05,1.80502]
[1776461631040,43.33,77420.79,0.2,0.9853,2e-05,1.80688]
[1776461634690,43.33,77420.78,0.2,0.9853,2e-05,1.80673]
[1776461634942,43.33,77420.78,0.2,0.9853,2e-05,1.80673]
[1776461635086,43.33,77420.78,0.2,0.9853,2e-05,1.80673]
[1776461635200,43.33,77420.78,0.2,0.9853,2e-05,1.80673]
[1776461635295,43.33,77420.78,0.2,0.9853,2e-05,1.80667]
[1776461635437,43.33,77420.78,0.2,0.9853,2e-05,1.80667]
[1776461635442,43.33,77420.78,0.2,0.9853,2e-05,1.80667]
[1776461635695,43.33,77420.78,0.2,0.9853,2e-05,1.80667]
[1776461635941,43.33,77420.78,0.2,0.9853,2e-05,1.80667]
[1776461636119,43.33,77420.78,0.2,0.9853,2e-05,1.80667]
[1776461636195,43.33,77420.78,0.2,0.9853,2e-05,1.80667]
[1776461636202,43.33,77420.73,0.2,0.9853,2e-05,1.8067]
[1776461636368,43.33,77420.73,0.2,0.9853,2e-05,1.8067]
[1776461636434,43.33,77420.73,0.2,0.9853,2e-05,1.8067]
[1776461636697,43.33,77420.73,0.2,0.9853,2e-05,1.8067]
[1776461636703,43.33,77420.73,0.2,0.9853,2e-05,1.8067]
[1776461636935,43.33,77420.73,0.2,0.9853,2e-05,1.8067]
[1776461636941,43.33,77420.73,0.2,0.9853,2e-05,1.8067]
[1776461637187,43.33,77420.73,0.2,0.9853,2e-05,1.8067]
[1776461637193,43.33,77420.73,0.2,0.9853,2e-05,1.8067]
[1776461637214,43.33,77420.83,0.2,0.9853,2e-05,1.80646]
[1776461637435,43.33,77420.83,0.2,0.9853,2e-05,1.80646]
[1776461637440,43.33,77420.83,0.2,0.9853,2e-05,1.80646]
[1776461637691,43.33,77420.83,0.2,0.9853,2e-05,1.80646]
[1776461637936,43.33,77420.83,0.2,0.9853,2e-05,1.80646]
[1776461638037,43.33,77420.83,0.2,0.9853,2e-05,1.8064]
[1776461638672,43.33,77420.83,0.2,0.9853,2e-05,1.8064]
[1776461638687,43.33,77420.83,0.2,0.9853,2e-05,1.8064]
[1776461638937,43.33,77420.83,0.2,0.9853,2e-05,1.8064]
[1776461638966,43.33,77420.83,0.2,0.9853,2e-05,1.8064]
[1776461639035,43.33,77420.83,0.2,0.9853,2e-05,1.80634]
[1776461639497,43.33,77420.83,0.2,0.9853,2e-05,1.80634]
[1776461639697,43.33,77420.83,0.2,0.9853,2e-05,1.80634]
[1776461639702,43.33,77420.83,0.2,0.9853,2e-05,1.80634]
[1776461640241,43.33,77420.83,0.2,0.9853,2e-05,1.80634]
[1776461640271,43.33,77420.83,0.2,0.9853,2e-05,1.80628]
[1776461640372,43.33,77420.83,0.2,0.9853,2e-05,1.80628]
[1776461640436,43.33,77420.83,0.2,0.9853,2e-05,1.80628]
[1776461640694,43.33,77420.83,0.2,0.9853,2e-05,1.80628]
[1776461640942,43.33,77420.83,0.2,0.9853,2e-05,1.80628]
[1776461641195,43.33,77420.83,0.2,0.9853,2e-05,1.80628]
[1776461641205,43.33,77420.83,0.2,0.9853,2e-05,1.80628]
[1776461641297,43.33,77420.83,0.2,0.9853,2e-05,1.80622]
[1776461641488,43.33,77420.83,0.2,0.9853,2e-05,1.80622]
[1776461641518,43.33,77420.83,0.2,0.9853,2e-05,1.80622]
[1776461641698,43.33,77420.83,0.2,0.9853,2e-05,1.80622]
[1776461641704,43.33,77420.83,0.2,0.9853,2e-05,1.80622]
[1776461641746,43.32,77415.59,0.2,0.98521,2e-05,1.81586]
[1776461642975,43.32,77415.59,0.2,0.98521,2e-05,1.81586]
[1776461643021,43.32,77415.59,0.2,0.98521,2e-05,1.81586]
[1776461643075,43.32,77415.59,0.2,0.98521,2e-05,1.81586]
[1776461643193,43.32,77415.59,0.2,0.98521,2e-05,1.81586]
[1776461643219,43.32,77413.57,0.2,0.98518,2e-05,1.81953]
[1776461643443,43.32,77413.57,0.2,0.98518,2e-05,1.81953]
[1776461646692,43.32,77410.97,0.2,0.98513,2e-05,1.8241]
[1776461647217,43.32,77410.97,0.2,0.98513,2e-05,1.8241]
[1776461647288,43.32,77410.93,0.2,0.98513,2e-05,1.82408]
[1776461647447,43.32,77410.93,0.2,0.98513,2e-05,1.82408]
[1776461647694,43.32,77410.93,0.2,0.98513,2e-05,1.82408]
[1776461647700,43.32,77410.93,0.2,0.98513,2e-05,1.82408]
[1776461648076,43.32,77410.93,0.2,0.98513,2e-05,1.82408]
[1776461648190,43.32,77410.93,0.2,0.98513,2e-05,1.82408]
[1776461648195,43.32,77410.93,0.2,0.98513,2e-05,1.82408]
[1776461648291,43.32,77409.16,0.2,0.9851,2e-05,1.82729]
[1776461648441,43.32,77409.16,0.2,0.9851,2e-05,1.82729]
[1776461648563,43.32,77409.16,0.2,0.9851,2e-05,1.82729]
[1776461648634,43.32,77409.16,0.2,0.9851,2e-05,1.82729]
[1776461648696,43.32,77409.16,0.2,0.9851,2e-05,1.82729]
[1776461648852,43.32,77409.16,0.2,0.9851,2e-05,1.82729]
[1776461648938,43.32,77409.16,0.2,0.9851,2e-05,1.82729]
[1776461649191,43.32,77409.16,0.2,0.9851,2e-05,1.82729]
[1776461649242,43.32,77409.16,0.2,0.9851,2e-05,1.82729]
[1776461649257,43.32,77408.07,0.2,0.98508,2e-05,1.82923]
[1776461649372,43.32,77408.07,0.2,0.98508,2e-05,1.82923]
[1776461649445,43.32,77408.07,0.2,0.98508,2e-05,1.82923]
[1776461649586,43.32,77408.07,0.2,0.98508,2e-05,1.82923]
[1776461649694,43.32,77408.07,0.2,0.98508,2e-05,1.82923]
[1776461649942,43.32,77408.07,0.2,0.98508,2e-05,1.82923]
[1776461650182,43.32,77408.07,0.2,0.98508,2e-05,1.82923]
[1776461650199,43.32,77408.07,0.2,0.98508,2e-05,1.82923]
[1776461650231,43.32,77408.07,0.2,0.98508,2e-05,1.82923]
[1776461650444,43.32,77407.2,0.2,0.98507,2e-05,1.83075]
[1776461650482,43.32,77407.2,0.2,0.98507,2e-05,1.83075]
[1776461650624,43.32,77407.2,0.2,0.98507,2e-05,1.83075]
[1776461650687,43.32,77407.2,0.2,0.98507,2e-05,1.83075]
[1776461650733,43.32,77407.2,0.2,0.98507,2e-05,1.83075]
[1776461650872,43.32,77407.2,0.2,0.98507,2e-05,1.83075]
[1776461650936,43.32,77407.2,0.2,0.98507,2e-05,1.83075]
[1776461652283,43.32,77406.92,0.2,0.98506,2e-05,1.83118]
[1776461652292,43.32,77406.92,0.2,0.98506,2e-05,1.83118]
[1776461652445,43.32,77406.69,0.2,0.98506,2e-05,1.8315]
[1776461652619,43.32,77406.07,0.2,0.98505,2e-05,1.83256]
[1776461657653,43.32,77404.27,0.2,0.98502,2e-05,1.83542]
[1776461662689,43.31,77402.81,0.2,0.985,2e-05,1.83763]
[1776461665083,43.31,77403.4,0.2,0.98501,2e-05,1.83642]
[1776461665091,43.31,77403.4,0.2,0.98501,2e-05,1.83642]
[1776461665196,43.31,77403.4,0.2,0.98501,2e-05,1.83642]
[1776461665306,43.31,77403.4,0.2,0.98501,2e-05,1.83642]
[1776461665293,43.31,77402.48,0.2,0.985,2e-05,1.83804]
[1776461665451,43.31,77402.48,0.2,0.985,2e-05,1.83804]
[1776461665710,43.31,77402.54,0.2,0.985,2e-05,1.83782]
[1776461672715,43.31,77402.1,0.2,0.985,2e-05,1.83823]
[1776461672722,43.31,77402.1,0.2,0.985,2e-05,1.83823]
[1776461672939,43.31,77402.1,0.2,0.985,2e-05,1.83823]
[1776461673039,43.31,77402.55,0.2,0.98503,2e-05,1.83456]
[1776461678802,43.31,77402.13,0.2,0.98502,2e-05,1.83476]
[1776461680423,43.31,77402.26,0.2,0.98503,2e-05,1.83442]
[1776461680441,43.31,77402.26,0.2,0.98503,2e-05,1.83442]
[1776461680502,43.31,77402.26,0.2,0.98503,2e-05,1.83442]
[1776461680695,43.31,77402.26,0.2,0.98503,2e-05,1.83442]
[1776461680702,43.31,77402.26,0.2,0.98503,2e-05,1.83442]
[1776461680945,43.31,77402.26,0.2,0.98503,2e-05,1.83442]
[1776461680989,43.3,77404.36,0.2,0.98507,2e-05,1.83039]
[1776461685080,43.3,77402.49,0.2,0.98503,2e-05,1.83371]
[1776461686706,43.3,77402.28,0.2,0.98503,2e-05,1.83382]
[1776461686950,43.3,77402.28,0.2,0.98503,2e-05,1.83382]
[1776461687194,43.3,77402.28,0.2,0.98503,2e-05,1.83382]
[1776461690020,43.3,77402.39,0.2,0.98504,2e-05,1.83333]
[1776461695922,43.3,77402.39,0.2,0.98504,2e-05,1.8327]
[1776461699962,43.3,77401.64,0.2,0.98503,2e-05,1.83384]
[1776461700064,43.3,77401.64,0.2,0.98503,2e-05,1.83384]
[1776461700172,43.3,77401.64,0.2,0.98503,2e-05,1.83384]
[1776461700193,43.3,77401.64,0.2,0.98503,2e-05,1.83384]
[1776461700314,43.3,77401.64,0.2,0.98503,2e-05,1.83384]
[1776461700374,43.3,77401.71,0.2,0.98504,2e-05,1.83362]
[1776461701426,43.3,77401.26,0.2,0.98503,2e-05,1.83438]
[1776461701441,43.3,77401.26,0.2,0.98503,2e-05,1.83438]
[1776461701496,43.3,77401.26,0.2,0.98503,2e-05,1.83438]
[1776461701695,43.3,77401.26,0.2,0.98503,2e-05,1.83438]
[1776461702693,43.3,77401.11,0.2,0.98503,2e-05,1.83457]
[1776461702699,43.3,77401.11,0.2,0.98503,2e-05,1.83457]
[1776461702936,43.3,77401.11,0.2,0.98503,2e-05,1.83457]
[1776461703188,43.3,77401.11,0.2,0.98503,2e-05,1.83457]
[1776461703194,43.3,77401.11,0.2,0.98503,2e-05,1.83457]
[1776461703289,43.29,77400.65,0.2,0.98502,2e-05,1.83534]
[1776461703446,43.29,77400.65,0.2,0.98502,2e-05,1.83534]
[1776461703460,43.29,77400.65,0.2,0.98502,2e-05,1.83534]
[1776461703625,43.29,77400.65,0.2,0.98502,2e-05,1.83534]
[1776461703691,43.29,77400.65,0.2,0.98502,2e-05,1.83534]
[1776461703822,43.29,77400.65,0.2,0.98502,2e-05,1.83534]
[1776461703943,43.29,77400.65,0.2,0.98502,2e-05,1.83534]
[1776461704093,43.29,77400.65,0.2,0.98502,2e-05,1.83534]
[1776461704196,43.29,77400.65,0.2,0.98502,2e-05,1.83534]
[1776461704200,43.29,77400.65,0.2,0.98502,2e-05,1.83534]
[1776461704296,43.29,77400.6,0.2,0.98502,2e-05,1.83535]
[1776461704444,43.29,77400.6,0.2,0.98502,2e-05,1.83535]
[1776461704691,43.29,77400.6,0.2,0.98502,2e-05,1.83535]
[1776461704696,43.29,77400.6,0.2,0.98502,2e-05,1.83535]
[1776461704747,43.29,77400.6,0.2,0.98502,2e-05,1.83535]
[1776461704941,43.29,77400.6,0.2,0.98502,2e-05,1.83535]
[1776461705018,43.29,77400.6,0.2,0.98502,2e-05,1.83535]
[1776461705164,43.29,77400.6,0.2,0.98502,2e-05,1.83535]
[1776461705196,43.29,77400.6,0.2,0.98502,2e-05,1.83535]
[1776461705288,43.29,77400.6,0.2,0.98502,2e-05,1.83535]
[1776461705359,43.29,77400.76,0.2,0.98502,2e-05,1.83496]
[1776461705435,43.29,77400.76,0.2,0.98502,2e-05,1.83496]
[1776461705694,43.29,77400.76,0.2,0.98502,2e-05,1.83496]
[1776461705777,43.29,77400.76,0.2,0.98502,2e-05,1.83496]
[1776461705887,43.29,77400.76,0.2,0.98502,2e-05,1.83496]
[1776461706032,43.29,77400.76,0.2,0.98502,2e-05,1.83496]
[1776461706120,43.29,77400.76,0.2,0.98502,2e-05,1.83487]
[1776461706442,43.29,77400.76,0.2,0.98502,2e-05,1.83487]
[1776461706535,43.29,77400.76,0.2,0.98502,2e-05,1.83487]
[1776461706675,43.29,77400.76,0.2,0.98502,2e-05,1.83487]
[1776461706854,43.29,77400.76,0.2,0.98502,2e-05,1.83487]
[1776461706999,43.29,77400.53,0.2,0.98502,2e-05,1.83521]
[1776461707441,43.29,77400.53,0.2,0.98502,2e-05,1.83521]
[1776461708024,43.29,77400.63,0.2,0.98502,2e-05,1.83493]
[1776461709972,43.29,77400.56,0.2,0.98502,2e-05,1.83497]
[1776461710038,43.29,77400.56,0.2,0.98502,2e-05,1.83497]
[1776461710162,43.29,77400.56,0.2,0.98502,2e-05,1.83497]
[1776461710197,43.29,77400.56,0.2,0.98502,2e-05,1.83497]
[1776461716067,43.29,77400.14,0.2,0.98502,2e-05,1.83509]
[1776461721102,43.29,77400.12,0.2,0.98503,2e-05,1.83463]
[1776461721933,43.29,77400.12,0.2,0.98503,2e-05,1.83463]
[1776461721985,43.29,77400.12,0.2,0.98503,2e-05,1.83463]
[1776461722118,43.29,77400.12,0.2,0.98503,2e-05,1.83463]
[1776461722190,43.29,77400.12,0.2,0.98503,2e-05,1.83463]
[1776461723115,43.29,77398.85,0.2,0.985,2e-05,1.83681]
[1776461728152,43.28,77398.12,0.2,0.985,2e-05,1.83765]
[1776461733187,43.28,77398.0,0.2,0.98502,2e-05,1.83482]
[1776461735201,43.28,77399.02,0.2,0.98504,2e-05,1.8327]
[1776461740236,43.28,77399.02,0.2,0.98504,2e-05,1.83218]
[1776461745440,43.27,77399.98,0.2,0.98507,2e-05,1.82998]
[1776461745555,43.27,77399.89,0.2,0.98506,2e-05,1.83005]
[1776461745679,43.27,77399.89,0.2,0.98506,2e-05,1.83005]
[1776461745701,43.27,77399.89,0.2,0.98506,2e-05,1.83005]
[1776461748292,43.27,77404.72,0.2,0.98515,2e-05,1.82074]
[1776461749299,43.27,77414.69,0.2,0.98533,2e-05,1.80214]
[1776461750305,43.27,77420.21,0.2,0.98543,2e-05,1.79189]
[1776461751313,43.27,77418.7,0.2,0.9854,2e-05,1.79462]
[1776461752320,43.27,77415.69,0.2,0.98535,2e-05,1.80013]
[1776461753101,43.27,77415.69,0.2,0.98535,2e-05,1.80013]
[1776461753108,43.27,77415.69,0.2,0.98535,2e-05,1.80013]
[1776461753197,43.27,77415.69,0.2,0.98535,2e-05,1.80013]
[1776461760376,43.27,77414.31,0.2,0.98533,2e-05,1.80235]
[1776461766489,43.27,77414.66,0.2,0.98534,2e-05,1.80149]
[1776461766539,43.27,77414.66,0.2,0.98534,2e-05,1.80149]
[1776461766652,43.27,77414.66,0.2,0.98534,2e-05,1.80149]
[1776461766692,43.27,77414.66,0.2,0.98534,2e-05,1.80149]
[1776461770446,43.27,77413.56,0.2,0.98532,2e-05,1.80333]
[1776461772460,43.27,77409.07,0.2,0.98524,2e-05,1.81157]
[1776461772910,43.27,77409.07,0.2,0.98524,2e-05,1.81157]
[1776461772941,43.27,77409.07,0.2,0.98524,2e-05,1.81157]
[1776461773124,43.27,77409.07,0.2,0.98524,2e-05,1.81157]
[1776461773198,43.27,77409.07,0.2,0.98524,2e-05,1.81157]
[1776461773466,43.27,77407.73,0.2,0.98522,2e-05,1.81401]
[1776461774474,43.27,77405.35,0.2,0.98518,2e-05,1.81839]
[1776461776488,43.27,77403.67,0.2,0.98515,2e-05,1.82132]
[1776461779504,43.26,77402.71,0.2,0.98513,2e-05,1.82296]
[1776461779509,43.26,77402.71,0.2,0.98513,2e-05,1.82296]
[1776461779680,43.26,77402.71,0.2,0.98513,2e-05,1.82296]
[1776461779692,43.26,77402.71,0.2,0.98513,2e-05,1.82296]
[1776461782530,43.26,77400.33,0.2,0.98509,2e-05,1.82708]
[1776461785551,43.26,77399.18,0.2,0.98507,2e-05,1.82896]
[1776461788572,43.26,77396.68,0.2,0.98503,2e-05,1.83335]
[1776461790391,43.26,77396.68,0.2,0.98503,2e-05,1.83335]
[1776461790438,43.26,77396.68,0.2,0.98503,2e-05,1.83335]
[1776461790446,43.26,77396.68,0.2,0.98503,2e-05,1.83335]
[1776461790397,43.26,77394.39,0.2,0.98499,2e-05,1.83754]
[1776461790603,43.26,77394.39,0.2,0.98499,2e-05,1.83754]
[1776461790697,43.26,77394.39,0.2,0.98499,2e-05,1.83754]
[1776461793607,43.26,77392.26,0.2,0.98498,2e-05,1.83859]
[1776461794614,43.26,77389.78,0.2,0.98493,2e-05,1.84314]
[1776461795795,43.26,77389.78,0.2,0.98493,2e-05,1.84314]
[1776461795901,43.26,77389.78,0.2,0.98493,2e-05,1.84314]
[1776461795940,43.26,77389.78,0.2,0.98493,2e-05,1.84314]
[1776461796003,43.26,77388.35,0.2,0.98491,2e-05,1.84571]
[1776461799649,43.25,77386.92,0.2,0.98489,2e-05,1.84792]
[1776461800561,43.25,77386.92,0.2,0.98489,2e-05,1.84792]
[1776461800665,43.25,77386.92,0.2,0.98489,2e-05,1.84792]
[1776461800693,43.25,77386.92,0.2,0.98489,2e-05,1.84792]
[1776461806084,43.25,77386.71,0.2,0.98489,2e-05,1.84807]
[1776461806148,43.25,77386.71,0.2,0.98489,2e-05,1.84807]
[1776461806189,43.25,77386.71,0.2,0.98489,2e-05,1.84807]
[1776461811380,43.25,77386.64,0.2,0.98489,2e-05,1.84722]
[1776461811442,43.25,77386.64,0.2,0.98489,2e-05,1.84722]
[1776461811462,43.25,77399.19,0.2,0.98512,2e-05,1.82356]
[1776461811604,43.25,77399.19,0.2,0.98512,2e-05,1.82356]
[1776461811763,43.25,77399.19,0.2,0.98512,2e-05,1.82356]
[1776461811912,43.25,77399.19,0.2,0.98512,2e-05,1.82356]
[1776461812057,43.25,77399.19,0.2,0.98512,2e-05,1.82356]
[1776461812269,43.25,77399.19,0.2,0.98512,2e-05,1.82356]
[1776461812432,43.25,77399.19,0.2,0.98512,2e-05,1.82356]
[1776461812369,43.25,77403.05,0.2,0.98519,2e-05,1.8163]
[1776461812587,43.25,77403.05,0.2,0.98519,2e-05,1.8163]
[1776461812703,43.25,77403.05,0.2,0.98519,2e-05,1.8163]
[1776461813945,43.25,77403.38,0.2,0.9852,2e-05,1.81562]
[1776461814219,43.25,77403.38,0.2,0.9852,2e-05,1.81562]
[1776461814329,43.25,77403.38,0.2,0.9852,2e-05,1.81562]
[1776461814371,43.25,77403.18,0.2,0.98519,2e-05,1.81594]
[1776461816742,43.25,77403.09,0.2,0.98519,2e-05,1.81599]
[1776461816767,43.24,77401.75,0.2,0.98517,2e-05,1.81843]
[1776461820268,43.24,77400.92,0.2,0.98516,2e-05,1.81985]
[1776461820277,43.24,77400.92,0.2,0.98516,2e-05,1.81985]
[1776461820409,43.24,77400.92,0.2,0.98516,2e-05,1.81985]
[1776461820437,43.24,77400.92,0.2,0.98516,2e-05,1.81985]
[1776461820499,43.24,77397.18,0.2,0.98509,2e-05,1.82676]
[1776461820796,43.24,77395.94,0.2,0.98507,2e-05,1.82901]
[1776461821943,43.24,77395.94,0.2,0.98507,2e-05,1.82901]
[1776461821946,43.24,77392.23,0.2,0.985,2e-05,1.83588]
[1776461825742,43.24,77392.24,0.2,0.98501,2e-05,1.83559]
[1776461825749,43.24,77392.24,0.2,0.98501,2e-05,1.83559]
[1776461825943,43.24,77392.24,0.2,0.98501,2e-05,1.83559]
[1776461832880,43.24,77392.43,0.2,0.98502,2e-05,1.8345]
[1776461837915,43.24,77392.63,0.2,0.98502,2e-05,1.83366]
[1776461842954,43.23,77392.32,0.2,0.98502,2e-05,1.83377]
[1776461843703,43.23,77392.32,0.2,0.98502,2e-05,1.83377]
[1776461843851,43.23,77392.32,0.2,0.98502,2e-05,1.83377]
[1776461843938,43.23,77392.32,0.2,0.98502,2e-05,1.83377]
[1776461844285,43.23,77392.32,0.2,0.98502,2e-05,1.83377]
[1776461844419,43.23,77392.32,0.2,0.98502,2e-05,1.83377]
[1776461844438,43.23,77392.32,0.2,0.98502,2e-05,1.83377]
[1776461844528,43.23,77392.32,0.2,0.98502,2e-05,1.83377]
[1776461844520,43.23,77394.7,0.2,0.98507,2e-05,1.82922]
[1776461844697,43.23,77394.7,0.2,0.98507,2e-05,1.82922]
[1776461844699,43.23,77394.7,0.2,0.98507,2e-05,1.82922]
[1776461844845,43.23,77394.7,0.2,0.98507,2e-05,1.82922]
[1776461844942,43.23,77394.7,0.2,0.98507,2e-05,1.82922]
[1776461844954,43.23,77394.7,0.2,0.98507,2e-05,1.82922]
[1776461845075,43.23,77394.7,0.2,0.98507,2e-05,1.82922]
[1776461845195,43.23,77394.7,0.2,0.98507,2e-05,1.82922]
[1776461845201,43.23,77394.7,0.2,0.98507,2e-05,1.82922]
[1776461845336,43.23,77394.7,0.2,0.98507,2e-05,1.82922]
[1776461845439,43.23,77394.7,0.2,0.98507,2e-05,1.82922]
[1776461845445,43.23,77394.7,0.2,0.98507,2e-05,1.82922]
[1776461845540,43.23,77402.22,0.2,0.9852,2e-05,1.8151]
[1776461846981,43.23,77403.62,0.2,0.98523,2e-05,1.81238]
[1776461852017,43.23,77402.59,0.2,0.98523,2e-05,1.81153]
[1776461858539,43.23,77402.03,0.2,0.98522,2e-05,1.81242]
[1776461858059,43.23,77400.36,0.2,0.9852,2e-05,1.81537]
[1776461859066,43.23,77396.45,0.2,0.98513,2e-05,1.8226]
[1776461861080,43.23,77394.18,0.2,0.98509,2e-05,1.8267]
[1776461863094,43.23,77388.93,0.2,0.98499,2e-05,1.83639]
[1776461864101,43.23,77384.97,0.2,0.98492,2e-05,1.84374]
[1776461869136,43.22,77385.59,0.2,0.98494,2e-05,1.84205]
[1776461873163,43.22,77383.76,0.2,0.98491,2e-05,1.84511]
[1776461878199,43.22,77382.81,0.2,0.9849,2e-05,1.84637]
[1776461881227,43.22,77399.22,0.2,0.9852,2e-05,1.8153]
[1776461882228,43.22,77415.93,0.2,0.98549,2e-05,1.78436]
[1776461883235,43.22,77416.64,0.2,0.9855,2e-05,1.78307]
[1776461888270,43.22,77416.18,0.2,0.9855,2e-05,1.78397]
[1776461893306,43.22,77415.9,0.2,0.98549,2e-05,1.78453]
[1776461895321,43.22,77414.76,0.2,0.98547,2e-05,1.78663]
[1776461896329,43.22,77411.04,0.2,0.9854,2e-05,1.79348]
[1776461897336,43.22,77408.8,0.2,0.98537,2e-05,1.7976]
[1776461902371,43.22,77408.95,0.2,0.98537,2e-05,1.79722]
[1776461908413,43.22,77408.67,0.2,0.98537,2e-05,1.79763]
[1776461913448,43.22,77407.84,0.2,0.98537,2e-05,1.79661]
[1776461915461,43.22,77406.61,0.2,0.98535,2e-05,1.79886]
[1776461916295,43.22,77406.61,0.2,0.98535,2e-05,1.79886]
[1776461916469,43.22,77397.78,0.2,0.98519,2e-05,1.81522]
[1776461917476,43.22,77391.59,0.2,0.98508,2e-05,1.82675]
[1776461918483,43.22,77387.72,0.2,0.98501,2e-05,1.83396]
[1776461920066,43.22,77388.37,0.2,0.98502,2e-05,1.83267]
[1776461920497,43.22,77387.3,0.2,0.98501,2e-05,1.8346]
[1776461923518,43.21,77385.07,0.2,0.98497,2e-05,1.83854]
[1776461925532,43.21,77382.28,0.2,0.98492,2e-05,1.84362]
[1776461926539,43.21,77380.71,0.2,0.98489,2e-05,1.84648]
[1776461929560,43.21,77377.88,0.2,0.98484,2e-05,1.85151]
[1776461930403,43.21,77377.88,0.2,0.98484,2e-05,1.85151]
[1776461930581,43.21,77365.84,0.2,0.98462,2e-05,1.87428]
[1776461931031,43.21,77365.84,0.2,0.98462,2e-05,1.87428]
[1776461931587,43.21,77352.12,0.2,0.98437,2e-05,1.90063]
[1776461932594,43.21,77343.7,0.2,0.98421,2e-05,1.91662]
[1776461933601,43.21,77342.94,0.2,0.9842,2e-05,1.91786]
[1776461934151,43.21,77342.94,0.2,0.9842,2e-05,1.91786]
[1776461934608,43.21,77342.78,0.2,0.9842,2e-05,1.91793]
[1776461935344,43.21,77342.78,0.2,0.9842,2e-05,1.91793]
[1776461935444,43.21,77342.78,0.2,0.9842,2e-05,1.91793]
[1776461935615,43.21,77338.42,0.2,0.98412,2e-05,1.92618]
[1776461936201,43.21,77338.42,0.2,0.98412,2e-05,1.92618]
[1776461936408,43.21,77338.42,0.2,0.98412,2e-05,1.92618]
[1776461936449,43.21,77338.42,0.2,0.98412,2e-05,1.92618]
[1776461936472,43.21,77338.42,0.2,0.98412,2e-05,1.92618]
[1776461936503,43.21,77338.42,0.2,0.98412,2e-05,1.92618]
[1776461936532,43.21,77338.42,0.2,0.98412,2e-05,1.92618]
[1776461936622,43.2,77338.1,0.2,0.98411,2e-05,1.92655]
[1776461936698,43.2,77338.1,0.2,0.98411,2e-05,1.92655]
[1776461941657,43.2,77345.98,0.2,0.98428,2e-05,1.90993]
[1776461942664,43.2,77352.91,0.2,0.98441,2e-05,1.8963]
[1776461943671,43.2,77356.88,0.2,0.98448,2e-05,1.88845]
[1776461944883,43.2,77356.88,0.2,0.98448,2e-05,1.88845]
[1776461945006,43.19,77359.92,0.2,0.98454,2e-05,1.88242]
[1776461945687,43.19,77352.44,0.2,0.9844,2e-05,1.89681]
[1776461946693,43.19,77345.45,0.2,0.98428,2e-05,1.90994]
[1776461947700,43.19,77350.52,0.2,0.98437,2e-05,1.8999]
[1776461948739,43.19,77350.52,0.2,0.98437,2e-05,1.8999]
[1776461953130,43.19,77352.86,0.2,0.98443,2e-05,1.89458]
[1776461953181,43.19,77352.86,0.2,0.98443,2e-05,1.89458]
[1776461953189,43.19,77352.86,0.2,0.98443,2e-05,1.89458]
[1776461953297,43.19,77352.86,0.2,0.98443,2e-05,1.89458]
[1776461953440,43.19,77352.86,0.2,0.98443,2e-05,1.89458]
[1776461953573,43.19,77352.86,0.2,0.98443,2e-05,1.89458]
[1776461953650,43.19,77352.96,0.2,0.98443,2e-05,1.89399]
[1776461953691,43.19,77352.96,0.2,0.98443,2e-05,1.89399]
[1776461953696,43.19,77352.96,0.2,0.98443,2e-05,1.89399]
[1776461953847,43.19,77352.96,0.2,0.98443,2e-05,1.89399]
[1776461953943,43.19,77352.96,0.2,0.98443,2e-05,1.89399]
[1776461953947,43.19,77353.77,0.2,0.98445,2e-05,1.89243]
[1776461959784,43.18,77353.77,0.2,0.98446,2e-05,1.89125]
[1776461963200,43.18,77353.68,0.2,0.98446,2e-05,1.89104]
[1776461963577,43.18,77353.68,0.2,0.98446,2e-05,1.89104]
[1776461963608,43.18,77353.51,0.2,0.98446,2e-05,1.89117]
[1776461963813,43.18,77343.54,0.2,0.98427,2e-05,1.91044]
[1776461964819,43.17,77331.76,0.2,0.98405,2e-05,1.93298]
[1776461965826,43.17,77330.95,0.2,0.98404,2e-05,1.9343]
[1776461967190,43.17,77330.95,0.2,0.98404,2e-05,1.9343]
[1776461968513,43.17,77331.8,0.2,0.98406,2e-05,1.93236]
[1776461968542,43.17,77330.84,0.2,0.98404,2e-05,1.93369]
[1776461968696,43.17,77330.84,0.2,0.98404,2e-05,1.93369]
[1776461974666,43.16,77329.4,0.2,0.98405,2e-05,1.9328]
[1776461974690,43.16,77331.15,0.2,0.98408,2e-05,1.9291]
[1776461974735,43.16,77331.15,0.2,0.98408,2e-05,1.9291]
[1776461974841,43.16,77331.15,0.2,0.98408,2e-05,1.9291]
[1776461974943,43.16,77331.15,0.2,0.98408,2e-05,1.9291]
[1776461977137,43.16,77331.08,0.2,0.98409,2e-05,1.92869]
[1776461977202,43.16,77331.08,0.2,0.98409,2e-05,1.92869]
[1776461977212,43.16,77331.08,0.2,0.98409,2e-05,1.92869]
[1776461977436,43.16,77331.08,0.2,0.98409,2e-05,1.92869]
[1776461977562,43.16,77331.08,0.2,0.98409,2e-05,1.92816]
[1776461982481,43.15,77330.91,0.2,0.9841,2e-05,1.92767]
[1776461982621,43.15,77330.91,0.2,0.9841,2e-05,1.92767]
[1776461982629,43.15,77330.91,0.2,0.9841,2e-05,1.92767]
[1776461982636,43.15,77329.53,0.2,0.98408,2e-05,1.92983]
[1776461982697,43.15,77329.53,0.2,0.98408,2e-05,1.92983]
[1776461985967,43.15,77326.53,0.2,0.98403,2e-05,1.93489]
[1776461987184,43.15,77326.53,0.2,0.98403,2e-05,1.93489]
[1776461987359,43.15,77326.53,0.2,0.98403,2e-05,1.93489]
[1776461987413,43.15,77326.53,0.2,0.98403,2e-05,1.93489]
[1776461987439,43.15,77326.53,0.2,0.98403,2e-05,1.93489]
[1776461987492,43.15,77326.53,0.2,0.98403,2e-05,1.93489]
[1776461987566,43.13,77324.11,0.2,0.98401,2e-05,1.93658]
[1776461992410,43.11,77321.7,0.2,0.984,2e-05,1.93794]
[1776461992440,43.11,77321.7,0.2,0.984,2e-05,1.93794]
[1776461992445,43.11,77321.7,0.2,0.984,2e-05,1.93794]
[1776461992689,43.11,77321.7,0.2,0.984,2e-05,1.93794]
[1776461992868,43.11,77323.09,0.2,0.98403,2e-05,1.93464]
[1776461992876,43.11,77323.09,0.2,0.98403,2e-05,1.93464]
[1776461992938,43.11,77323.09,0.2,0.98403,2e-05,1.93464]
[1776461993016,43.11,77321.71,0.2,0.984,2e-05,1.93736]
[1776461998075,43.11,77322.47,0.2,0.98403,2e-05,1.93473]
[1776461998199,43.11,77322.47,0.2,0.98403,2e-05,1.93473]
[1776461998206,43.11,77322.47,0.2,0.98403,2e-05,1.93473]
[1776461998237,43.11,77322.47,0.2,0.98403,2e-05,1.93473]
[1776461998297,43.11,77322.47,0.2,0.98403,2e-05,1.93473]
[1776461998443,43.11,77322.47,0.2,0.98403,2e-05,1.93473]
[1776461998480,43.1,77321.28,0.2,0.98401,2e-05,1.93651]
[1776462001072,43.1,77349.45,0.2,0.98455,2e-05,1.88124]
[1776462002080,43.1,77352.84,0.2,0.98461,2e-05,1.87456]
[1776462003087,43.1,77347.2,0.2,0.98451,2e-05,1.88522]
[1776462004094,43.1,77343.87,0.2,0.98445,2e-05,1.89145]
[1776462005585,43.1,77343.87,0.2,0.98445,2e-05,1.89145]
[1776462005597,43.1,77343.87,0.2,0.98445,2e-05,1.89145]
[1776462005695,43.1,77343.87,0.2,0.98445,2e-05,1.89145]
[1776462005731,43.1,77344.24,0.2,0.98446,2e-05,1.89035]
[1776462005812,43.1,77344.24,0.2,0.98446,2e-05,1.89035]
[1776462005819,43.1,77344.24,0.2,0.98446,2e-05,1.89035]
[1776462005898,43.1,77344.24,0.2,0.98446,2e-05,1.89035]
[1776462005936,43.1,77344.24,0.2,0.98446,2e-05,1.89035]
[1776462006045,43.1,77344.24,0.2,0.98446,2e-05,1.89035]
[1776462006164,43.1,77344.24,0.2,0.98446,2e-05,1.89035]
[1776462006195,43.1,77344.24,0.2,0.98446,2e-05,1.89035]
[1776462006305,43.1,77344.24,0.2,0.98446,2e-05,1.89035]
[1776462006435,43.1,77344.24,0.2,0.98446,2e-05,1.89035]
[1776462006692,43.1,77344.24,0.2,0.98446,2e-05,1.89035]
[1776462006527,43.1,77344.25,0.2,0.98446,2e-05,1.89013]
[1776462012150,43.09,77344.52,0.2,0.98448,2e-05,1.88863]
[1776462015034,43.09,77344.1,0.2,0.98447,2e-05,1.88905]
[1776462015110,43.09,77344.1,0.2,0.98447,2e-05,1.88905]
[1776462015207,43.09,77344.1,0.2,0.98447,2e-05,1.88905]
[1776462015280,43.09,77344.1,0.2,0.98447,2e-05,1.88885]
[1776462021213,43.08,77349.27,0.2,0.98458,2e-05,1.87773]
[1776462022220,43.08,77356.13,0.2,0.98471,2e-05,1.86443]
[1776462023115,43.08,77356.13,0.2,0.98471,2e-05,1.86443]
[1776462023122,43.08,77356.13,0.2,0.98471,2e-05,1.86443]
[1776462023198,43.08,77356.13,0.2,0.98471,2e-05,1.86443]
[1776462023592,43.08,77356.13,0.2,0.98471,2e-05,1.86443]
[1776462023598,43.08,77356.13,0.2,0.98471,2e-05,1.86443]
[1776462023703,43.08,77356.13,0.2,0.98471,2e-05,1.86443]
[1776462023707,43.08,77356.13,0.2,0.98471,2e-05,1.86443]
[1776462023694,43.08,77355.43,0.2,0.9847,2e-05,1.86545]
[1776462023812,43.08,77355.43,0.2,0.9847,2e-05,1.86545]
[1776462023936,43.08,77355.43,0.2,0.9847,2e-05,1.86545]
[1776462024093,43.08,77355.43,0.2,0.9847,2e-05,1.86545]
[1776462024202,43.08,77355.43,0.2,0.9847,2e-05,1.86545]
[1776462024207,43.08,77355.43,0.2,0.9847,2e-05,1.86545]
[1776462024312,43.08,77355.43,0.2,0.9847,2e-05,1.86545]
[1776462024426,43.08,77355.43,0.2,0.9847,2e-05,1.86545]
[1776462024448,43.08,77355.43,0.2,0.9847,2e-05,1.86545]
[1776462024473,43.08,77355.43,0.2,0.9847,2e-05,1.86545]
[1776462024597,43.08,77355.43,0.2,0.9847,2e-05,1.86545]
[1776462024700,43.08,77355.43,0.2,0.9847,2e-05,1.86545]
[1776462024694,43.08,77352.26,0.2,0.98464,2e-05,1.87134]
[1776462024839,43.08,77352.26,0.2,0.98464,2e-05,1.87134]
[1776462024945,43.08,77352.26,0.2,0.98464,2e-05,1.87134]
[1776462024955,43.08,77352.26,0.2,0.98464,2e-05,1.87134]
[1776462025142,43.08,77352.26,0.2,0.98464,2e-05,1.87134]
[1776462025207,43.08,77352.26,0.2,0.98464,2e-05,1.87134]
[1776462025255,43.08,77352.26,0.2,0.98464,2e-05,1.87134]
[1776462025392,43.08,77352.26,0.2,0.98464,2e-05,1.87134]
[1776462025439,43.08,77352.26,0.2,0.98464,2e-05,1.87134]
[1776462025523,43.08,77352.26,0.2,0.98464,2e-05,1.87134]
[1776462025687,43.08,77352.26,0.2,0.98464,2e-05,1.87134]
[1776462025623,43.08,77352.28,0.2,0.98465,2e-05,1.87114]
[1776462025771,43.08,77352.28,0.2,0.98465,2e-05,1.87114]
[1776462025913,43.08,77352.28,0.2,0.98465,2e-05,1.87114]
[1776462025942,43.08,77352.28,0.2,0.98465,2e-05,1.87114]
[1776462026072,43.08,77352.28,0.2,0.98465,2e-05,1.87114]
[1776462026211,43.08,77352.28,0.2,0.98465,2e-05,1.87114]
[1776462026354,43.08,77352.28,0.2,0.98465,2e-05,1.87114]
[1776462026440,43.08,77352.28,0.2,0.98465,2e-05,1.87114]
[1776462026484,43.08,77352.28,0.2,0.98465,2e-05,1.87114]
[1776462026702,43.08,77352.28,0.2,0.98465,2e-05,1.87114]
[1776462026541,43.08,77353.61,0.2,0.98467,2e-05,1.86843]
[1776462026939,43.08,77353.61,0.2,0.98467,2e-05,1.86843]
[1776462026943,43.08,77353.61,0.2,0.98467,2e-05,1.86843]
[1776462027047,43.08,77353.61,0.2,0.98467,2e-05,1.86843]
[1776462027201,43.08,77353.61,0.2,0.98467,2e-05,1.86843]
[1776462027255,43.08,77353.99,0.2,0.98468,2e-05,1.8677]
[1776462028777,43.08,77355.77,0.2,0.98471,2e-05,1.86414]
[1776462028785,43.08,77355.77,0.2,0.98471,2e-05,1.86414]
[1776462028950,43.08,77355.77,0.2,0.98471,2e-05,1.86414]
[1776462030276,43.07,77362.17,0.2,0.98483,2e-05,1.85165]
[1776462031219,43.07,77362.17,0.2,0.98483,2e-05,1.85165]
[1776462031437,43.07,77362.17,0.2,0.98483,2e-05,1.85165]
[1776462031657,43.07,77362.17,0.2,0.98483,2e-05,1.85165]
[1776462031513,43.07,77365.36,0.2,0.98491,2e-05,1.84283]
[1776462032115,43.07,77365.36,0.2,0.98491,2e-05,1.84283]
[1776462032193,43.07,77365.36,0.2,0.98491,2e-05,1.84283]
[1776462032443,43.07,77365.36,0.2,0.98491,2e-05,1.84283]
[1776462032698,43.07,77365.36,0.2,0.98491,2e-05,1.84283]
[1776462032544,43.07,77363.46,0.2,0.98488,2e-05,1.8463]
[1776462032941,43.07,77363.46,0.2,0.98488,2e-05,1.8463]
[1776462033200,43.07,77363.46,0.2,0.98488,2e-05,1.8463]
[1776462033370,43.07,77363.46,0.2,0.98488,2e-05,1.8463]
[1776462033376,43.07,77363.46,0.2,0.98488,2e-05,1.8463]
[1776462033440,43.07,77363.46,0.2,0.98488,2e-05,1.8463]
[1776462033543,43.07,77363.46,0.2,0.98488,2e-05,1.8463]
[1776462033696,43.07,77363.46,0.2,0.98488,2e-05,1.8463]
[1776462033643,43.07,77361.6,0.2,0.98485,2e-05,1.8497]
[1776462033867,43.07,77361.6,0.2,0.98485,2e-05,1.8497]
[1776462033938,43.07,77361.6,0.2,0.98485,2e-05,1.8497]
[1776462034007,43.07,77361.6,0.2,0.98485,2e-05,1.8497]
[1776462034181,43.07,77361.6,0.2,0.98485,2e-05,1.8497]
[1776462034286,43.07,77361.6,0.2,0.98485,2e-05,1.8497]
[1776462034408,43.07,77361.6,0.2,0.98485,2e-05,1.8497]
[1776462034441,43.07,77361.6,0.2,0.98485,2e-05,1.8497]
[1776462034522,43.07,77361.6,0.2,0.98485,2e-05,1.8497]
[1776462034671,43.07,77361.6,0.2,0.98485,2e-05,1.8497]
[1776462034746,43.07,77361.4,0.2,0.98485,2e-05,1.84995]
[1776462034795,43.07,77361.4,0.2,0.98485,2e-05,1.84995]
[1776462034875,43.07,77361.4,0.2,0.98485,2e-05,1.84995]
[1776462035035,43.07,77361.4,0.2,0.98485,2e-05,1.84995]
[1776462035442,43.07,77361.4,0.2,0.98485,2e-05,1.84995]
[1776462035541,43.07,77361.28,0.2,0.98484,2e-05,1.85004]
[1776462036717,43.07,77361.28,0.2,0.98484,2e-05,1.85004]
[1776462036318,43.07,77359.41,0.2,0.98481,2e-05,1.85359]
[1776462037325,43.07,77358.12,0.2,0.98479,2e-05,1.85591]
[1776462039193,43.07,77358.12,0.2,0.98479,2e-05,1.85591]
[1776462039339,43.07,77357.98,0.2,0.98479,2e-05,1.85589]
[1776462041495,43.07,77357.98,0.2,0.98479,2e-05,1.85589]
[1776462041602,43.07,77357.98,0.2,0.98479,2e-05,1.85589]
[1776462041699,43.07,77357.98,0.2,0.98479,2e-05,1.85589]
[1776462043367,43.07,77355.91,0.2,0.98476,2e-05,1.85925]
[1776462044374,43.07,77354.62,0.2,0.98473,2e-05,1.86156]
[1776462047395,43.06,77353.38,0.2,0.98471,2e-05,1.86345]
[1776462049409,43.06,77348.16,0.2,0.98462,2e-05,1.87311]
[1776462050111,43.06,77348.16,0.2,0.98462,2e-05,1.87311]
[1776462050188,43.06,77348.16,0.2,0.98462,2e-05,1.87311]
[1776462050341,43.06,77348.16,0.2,0.98462,2e-05,1.87311]
[1776462050444,43.06,77348.16,0.2,0.98462,2e-05,1.87311]
[1776462053438,43.06,77346.54,0.2,0.9846,2e-05,1.87551]
[1776462057307,43.05,77346.46,0.2,0.9846,2e-05,1.87512]
[1776462057330,43.05,77346.46,0.2,0.9846,2e-05,1.87512]
[1776462057436,43.05,77346.46,0.2,0.9846,2e-05,1.87512]
[1776462059479,43.05,77342.81,0.2,0.98454,2e-05,1.88158]
[1776462062836,43.05,77342.64,0.2,0.98454,2e-05,1.88134]
[1776462062842,43.05,77342.64,0.2,0.98454,2e-05,1.88134]
[1776462062935,43.05,77342.64,0.2,0.98454,2e-05,1.88134]
[1776462068990,43.04,77342.81,0.2,0.98456,2e-05,1.87985]
[1776462069134,43.04,77342.81,0.2,0.98456,2e-05,1.87985]
[1776462069197,43.04,77342.81,0.2,0.98456,2e-05,1.87985]
[1776462069329,43.04,77342.81,0.2,0.98456,2e-05,1.87985]
[1776462069442,43.04,77342.81,0.2,0.98456,2e-05,1.87985]
[1776462069554,43.04,77342.81,0.2,0.98456,2e-05,1.87985]
[1776462069595,43.04,77342.81,0.2,0.98456,2e-05,1.87985]
[1776462069694,43.04,77342.81,0.2,0.98456,2e-05,1.87985]
[1776462069702,43.04,77342.81,0.2,0.98456,2e-05,1.87985]
[1776462069941,43.04,77343.82,0.2,0.98458,2e-05,1.87753]
[1776462070194,43.04,77343.82,0.2,0.98458,2e-05,1.87753]
[1776462070251,43.04,77343.82,0.2,0.98458,2e-05,1.87753]
[1776462070434,43.04,77343.82,0.2,0.98458,2e-05,1.87753]
[1776462070624,43.04,77343.82,0.2,0.98458,2e-05,1.87753]
[1776462070692,43.04,77343.82,0.2,0.98458,2e-05,1.87753]
[1776462070778,43.04,77343.82,0.2,0.98458,2e-05,1.87753]
[1776462070936,43.04,77343.82,0.2,0.98458,2e-05,1.87734]
[1776462071188,43.04,77343.82,0.2,0.98458,2e-05,1.87734]
[1776462071195,43.04,77343.82,0.2,0.98458,2e-05,1.87734]
[1776462071440,43.04,77343.82,0.2,0.98458,2e-05,1.87734]
[1776462071444,43.04,77343.82,0.2,0.98458,2e-05,1.87734]
[1776462071693,43.04,77343.82,0.2,0.98458,2e-05,1.87734]
[1776462071700,43.04,77343.82,0.2,0.98458,2e-05,1.87734]
[1776462071944,43.04,77343.77,0.2,0.98458,2e-05,1.87725]
[1776462071995,43.04,77343.77,0.2,0.98458,2e-05,1.87725]
[1776462072190,43.04,77343.77,0.2,0.98458,2e-05,1.87725]
[1776462072354,43.04,77343.77,0.2,0.98458,2e-05,1.87725]
[1776462072437,43.04,77343.77,0.2,0.98458,2e-05,1.87725]
[1776462072687,43.04,77343.77,0.2,0.98458,2e-05,1.87725]
[1776462072695,43.04,77343.77,0.2,0.98458,2e-05,1.87725]
[1776462072935,43.04,77343.76,0.2,0.98458,2e-05,1.87709]
[1776462073194,43.04,77343.76,0.2,0.98458,2e-05,1.87709]
[1776462073202,43.04,77343.76,0.2,0.98458,2e-05,1.87709]
[1776462073438,43.04,77343.76,0.2,0.98458,2e-05,1.87709]
[1776462073684,43.04,77343.76,0.2,0.98458,2e-05,1.87709]
[1776462073690,43.04,77343.76,0.2,0.98458,2e-05,1.87709]
[1776462073941,43.04,77343.74,0.2,0.98458,2e-05,1.87694]
[1776462074073,43.04,77343.74,0.2,0.98458,2e-05,1.87694]
[1776462077193,43.04,77343.74,0.2,0.98459,2e-05,1.87639]
[1776462078614,43.03,77347.43,0.2,0.98466,2e-05,1.86894]
[1776462079621,43.03,77357.29,0.2,0.98484,2e-05,1.84997]
[1776462080628,43.03,77365.45,0.2,0.98499,2e-05,1.83439]
[1776462081635,43.03,77374.33,0.2,0.98516,2e-05,1.81759]
[1776462082642,43.03,77374.59,0.2,0.98516,2e-05,1.81703]
[1776462086670,43.03,77375.58,0.2,0.98518,2e-05,1.81489]
[1776462088683,43.03,77377.49,0.2,0.98522,2e-05,1.81118]
[1776462093719,43.03,77380.47,0.2,0.98529,2e-05,1.80284]
[1776462094726,43.03,77381.48,0.2,0.98531,2e-05,1.80092]
[1776462095733,43.03,77382.97,0.2,0.98534,2e-05,1.79811]
[1776462096740,43.03,77385.86,0.2,0.98539,2e-05,1.79271]
[1776462097747,43.03,77387.67,0.2,0.98542,2e-05,1.78934]
[1776462099761,43.03,77389.85,0.2,0.98546,2e-05,1.78527]
[1776462101775,43.03,77391.28,0.2,0.98549,2e-05,1.7826]
[1776462107817,43.03,77392.38,0.2,0.98551,2e-05,1.78051]
[1776462111845,43.03,77393.27,0.2,0.98552,2e-05,1.77883]
[1776462112852,43.03,77390.13,0.2,0.98547,2e-05,1.78461]
[1776462114866,43.03,77384.96,0.2,0.98538,2e-05,1.79414]
[1776462116880,43.02,77382.11,0.2,0.98533,2e-05,1.79935]
[1776462122921,43.02,77381.46,0.2,0.98532,2e-05,1.80029]
[1776462126950,43.02,77387.85,0.2,0.98543,2e-05,1.78825]
[1776462127959,43.02,77392.97,0.2,0.98552,2e-05,1.77877]
[1776462129778,43.02,77392.97,0.2,0.98552,2e-05,1.77877]
[1776462129972,43.02,77395.05,0.2,0.98556,2e-05,1.77493]
[1776462132994,43.02,77396.53,0.2,0.98559,2e-05,1.77219]
[1776462134001,43.02,77399.51,0.2,0.98564,2e-05,1.76672]
[1776462139052,43.02,77399.73,0.2,0.98564,2e-05,1.76636]
[1776462140058,43.02,77401.28,0.2,0.98567,2e-05,1.76353]
[1776462141069,43.02,77402.61,0.2,0.98569,2e-05,1.76111]
[1776462142075,43.02,77404.35,0.2,0.98572,2e-05,1.75795]
[1776462143082,43.02,77401.02,0.2,0.98566,2e-05,1.76406]
[1776462151138,43.03,77400.35,0.2,0.98566,2e-05,1.76356]
[1776462156173,43.03,77401.1,0.2,0.98567,2e-05,1.76297]
[1776462159194,43.03,77403.08,0.2,0.9857,2e-05,1.75941]
[1776462164229,43.03,77403.17,0.2,0.9857,2e-05,1.76]
[1776462169268,43.04,77402.88,0.2,0.98569,2e-05,1.76064]
[1776462174304,43.04,77404.73,0.2,0.98572,2e-05,1.75736]
[1776462175311,43.04,77407.79,0.2,0.98578,2e-05,1.75181]
[1776462176318,43.04,77409.04,0.2,0.9858,2e-05,1.74986]
[1776462182360,43.05,77409.87,0.2,0.98579,2e-05,1.75041]
[1776462187382,43.05,77409.93,0.2,0.98579,2e-05,1.75097]
[1776462193439,43.05,77407.84,0.2,0.98575,2e-05,1.75499]
[1776462196462,43.05,77412.76,0.2,0.98583,2e-05,1.74612]
[1776462197473,43.05,77416.77,0.2,0.9859,2e-05,1.7389]
[1776462198474,43.05,77419.45,0.2,0.98595,2e-05,1.73411]
[1776462199481,43.05,77421.33,0.2,0.98598,2e-05,1.73078]
[1776462200013,43.05,77421.33,0.2,0.98598,2e-05,1.73078]
[1776462200190,43.05,77421.33,0.2,0.98598,2e-05,1.73078]
[1776462200487,43.05,77433.43,0.2,0.98618,2e-05,1.70917]
[1776462201495,43.05,77442.96,0.2,0.98634,2e-05,1.69233]
[1776462202502,43.06,77454.85,0.2,0.98654,2e-05,1.67151]
[1776462203547,43.06,77454.85,0.2,0.98654,2e-05,1.67151]
[1776462203565,43.06,77457.87,0.2,0.98659,2e-05,1.66636]
[1776462204517,43.06,77458.09,0.2,0.98659,2e-05,1.66615]
[1776462205214,43.06,77458.09,0.2,0.98659,2e-05,1.66615]
[1776462205524,43.06,77458.87,0.2,0.9866,2e-05,1.66497]
[1776462207200,43.06,77460.25,0.2,0.98662,2e-05,1.66275]
[1776462211030,43.06,77464.18,0.2,0.98668,2e-05,1.65667]
[1776462211567,43.06,77439.67,0.2,0.98629,2e-05,1.69754]
[1776462212574,43.07,77423.7,0.2,0.98602,2e-05,1.72625]
[1776462213581,43.07,77414.1,0.2,0.98585,2e-05,1.74371]
[1776462214588,43.07,77409.4,0.2,0.98577,2e-05,1.75232]
[1776462215077,43.07,77409.4,0.2,0.98577,2e-05,1.75232]
[1776462215595,43.07,77411.5,0.2,0.9858,2e-05,1.74855]
[1776462216602,43.07,77407.06,0.2,0.98573,2e-05,1.75666]
[1776462218616,43.07,77403.29,0.2,0.98566,2e-05,1.76361]
[1776462219216,43.07,77403.29,0.2,0.98566,2e-05,1.76361]
[1776462219437,43.07,77403.29,0.2,0.98566,2e-05,1.76361]
[1776462221637,43.07,77408.78,0.2,0.98576,2e-05,1.75363]
[1776462222644,43.07,77414.57,0.2,0.98586,2e-05,1.74312]
[1776462224658,43.07,77417.69,0.2,0.98591,2e-05,1.73755]
[1776462228687,43.07,77418.95,0.2,0.98593,2e-05,1.7356]
[1776462229177,43.07,77418.95,0.2,0.98593,2e-05,1.7356]
[1776462229189,43.07,77418.95,0.2,0.98593,2e-05,1.7356]
[1776462229626,43.07,77418.95,0.2,0.98593,2e-05,1.7356]
[1776462229690,43.07,77418.95,0.2,0.98593,2e-05,1.7356]
[1776462229769,43.07,77419.51,0.2,0.98594,2e-05,1.73466]
[1776462234729,43.07,77424.26,0.2,0.98601,2e-05,1.72652]
[1776462237749,43.07,77417.83,0.2,0.9859,2e-05,1.73839]
[1776462239150,43.07,77416.55,0.2,0.98588,2e-05,1.74079]
[1776462239194,43.07,77416.55,0.2,0.98588,2e-05,1.74079]
[1776462240771,43.07,77407.61,0.2,0.98572,2e-05,1.75717]
[1776462241854,43.07,77407.61,0.2,0.98572,2e-05,1.75717]
[1776462241939,43.07,77407.61,0.2,0.98572,2e-05,1.75717]
[1776462242096,43.07,77406.83,0.2,0.98571,2e-05,1.75864]
[1776462242189,43.07,77406.83,0.2,0.98571,2e-05,1.75864]
[1776462242785,43.08,77406.84,0.2,0.98571,2e-05,1.75867]
[1776462247821,43.08,77407.18,0.2,0.98571,2e-05,1.75826]
[1776462248812,43.08,77407.18,0.2,0.98571,2e-05,1.75826]
[1776462248939,43.08,77407.18,0.2,0.98571,2e-05,1.75826]
[1776462249835,43.08,77410.63,0.2,0.98577,2e-05,1.75205]
[1776462251849,43.08,77414.7,0.2,0.98584,2e-05,1.74476]
[1776462254870,43.08,77411.15,0.2,0.98578,2e-05,1.75139]
[1776462256884,43.08,77402.83,0.2,0.98563,2e-05,1.76666]
[1776462257891,43.08,77398.33,0.2,0.98555,2e-05,1.77493]
[1776462258101,43.08,77398.33,0.2,0.98555,2e-05,1.77493]
[1776462258193,43.08,77398.33,0.2,0.98555,2e-05,1.77493]
[1776462258313,43.08,77398.33,0.2,0.98555,2e-05,1.77493]
[1776462258439,43.08,77398.33,0.2,0.98555,2e-05,1.77493]
[1776462258898,43.08,77398.45,0.2,0.98556,2e-05,1.77472]
[1776462262926,43.08,77402.64,0.2,0.98563,2e-05,1.76705]
[1776462263392,43.08,77402.64,0.2,0.98563,2e-05,1.76705]
[1776462263442,43.08,77402.64,0.2,0.98563,2e-05,1.76705]
[1776462264940,43.08,77408.4,0.2,0.98573,2e-05,1.75657]
[1776462266008,43.08,77410.2,0.2,0.98576,2e-05,1.75333]
[1776462266195,43.08,77410.2,0.2,0.98576,2e-05,1.75333]
[1776462266954,43.08,77410.94,0.2,0.98577,2e-05,1.75202]
[1776462268574,43.08,77412.66,0.2,0.9858,2e-05,1.74894]
[1776462268695,43.08,77412.66,0.2,0.9858,2e-05,1.74894]
[1776462270982,43.08,77421.67,0.2,0.98596,2e-05,1.73279]
[1776462271989,43.08,77426.53,0.2,0.98606,2e-05,1.72171]
[1776462272267,43.08,77426.53,0.2,0.98606,2e-05,1.72171]
[1776462272444,43.08,77426.53,0.2,0.98606,2e-05,1.72171]
[1776462272451,43.08,77426.53,0.2,0.98606,2e-05,1.72171]
[1776462272689,43.08,77426.53,0.2,0.98606,2e-05,1.72171]
[1776462272996,43.08,77427.59,0.2,0.98607,2e-05,1.71991]
[1776462275010,43.08,77432.39,0.2,0.98615,2e-05,1.71153]
[1776462277045,43.08,77431.96,0.2,0.98614,2e-05,1.71242]
[1776462277197,43.08,77431.96,0.2,0.98614,2e-05,1.71242]
[1776462279038,43.08,77424.93,0.2,0.98602,2e-05,1.72534]
[1776462280151,43.08,77424.93,0.2,0.98602,2e-05,1.72534]
[1776462280199,43.08,77424.93,0.2,0.98602,2e-05,1.72534]
[1776462280306,43.08,77424.93,0.2,0.98602,2e-05,1.72534]
[1776462280447,43.08,77424.93,0.2,0.98602,2e-05,1.72534]
[1776462280516,43.09,77421.3,0.2,0.98596,2e-05,1.73197]
[1776462282059,43.09,77415.89,0.2,0.98586,2e-05,1.74191]
[1776462287769,43.09,77414.86,0.2,0.98584,2e-05,1.74407]
[1776462287954,43.09,77414.86,0.2,0.98584,2e-05,1.74407]
[1776462291122,43.09,77419.78,0.2,0.98593,2e-05,1.73552]
[1776462292129,43.09,77430.7,0.2,0.98611,2e-05,1.716]
[1776462293313,43.09,77430.7,0.2,0.98611,2e-05,1.716]
[1776462293546,43.09,77430.7,0.2,0.98611,2e-05,1.716]
[1776462293648,43.09,77431.38,0.2,0.98612,2e-05,1.71491]
[1776462294826,43.09,77431.38,0.2,0.98612,2e-05,1.71491]
[1776462300185,43.1,77435.44,0.2,0.98617,2e-05,1.70983]
[1776462303206,43.11,77440.3,0.2,0.98624,2e-05,1.70291]
[1776462306062,43.13,77440.96,0.2,0.98622,2e-05,1.7047]
[1776462306194,43.13,77440.96,0.2,0.98622,2e-05,1.7047]
[1776462306422,43.13,77440.96,0.2,0.98622,2e-05,1.7047]
[1776462306443,43.13,77440.96,0.2,0.98622,2e-05,1.7047]
[1776462306480,43.13,77441.57,0.2,0.98622,2e-05,1.70507]
[1776462309248,43.15,77445.24,0.2,0.98625,2e-05,1.70161]
[1776462310258,43.15,77445.24,0.2,0.98625,2e-05,1.70161]
[1776462310442,43.15,77445.24,0.2,0.98625,2e-05,1.70161]
[1776462313276,43.16,77454.43,0.2,0.98638,2e-05,1.68734]
[1776462314637,43.16,77454.43,0.2,0.98638,2e-05,1.68734]
[1776462314699,43.16,77454.43,0.2,0.98638,2e-05,1.68734]
[1776462314949,43.16,77454.43,0.2,0.98638,2e-05,1.68734]
[1776462314794,43.16,77461.74,0.2,0.9865,2e-05,1.67489]
[1776462315199,43.16,77461.74,0.2,0.9865,2e-05,1.67489]
[1776462315300,43.16,77461.59,0.2,0.9865,2e-05,1.67515]
[1776462316296,43.16,77456.25,0.2,0.98641,2e-05,1.68472]
[1776462317303,43.17,77450.24,0.2,0.98631,2e-05,1.69549]
[1776462320326,43.17,77447.97,0.2,0.98626,2e-05,1.69998]
[1776462321371,43.17,77447.97,0.2,0.98626,2e-05,1.69998]
[1776462321442,43.17,77447.97,0.2,0.98626,2e-05,1.69998]
[1776462321538,43.17,77443.59,0.2,0.98619,2e-05,1.7079]
[1776462327375,43.17,77441.84,0.2,0.98615,2e-05,1.71181]
[1776462328382,43.17,77434.37,0.2,0.98602,2e-05,1.72528]
[1776462329389,43.17,77431.16,0.2,0.98597,2e-05,1.73114]
[1776462330794,43.17,77431.16,0.2,0.98597,2e-05,1.73114]
[1776462330937,43.17,77431.16,0.2,0.98597,2e-05,1.73114]
[1776462331377,43.17,77431.6,0.2,0.98599,2e-05,1.72811]
[1776462331439,43.17,77431.6,0.2,0.98599,2e-05,1.72811]
[1776462331478,43.17,77437.74,0.2,0.9861,2e-05,1.71712]
[1776462337328,43.18,77437.69,0.2,0.98609,2e-05,1.7178]
[1776462337441,43.18,77437.69,0.2,0.98609,2e-05,1.7178]
[1776462341473,43.18,77430.27,0.2,0.98596,2e-05,1.73168]
[1776462342332,43.18,77430.27,0.2,0.98596,2e-05,1.73168]
[1776462342440,43.18,77430.27,0.2,0.98596,2e-05,1.73168]
[1776462342879,43.18,77430.27,0.2,0.98596,2e-05,1.73168]
[1776462342937,43.18,77430.27,0.2,0.98596,2e-05,1.73168]
[1776462342980,43.18,77427.16,0.2,0.9859,2e-05,1.73745]
[1776462345717,43.18,77425.86,0.2,0.98588,2e-05,1.73988]
[1776462345949,43.18,77425.86,0.2,0.98588,2e-05,1.73988]
[1776462349439,43.18,77422.69,0.2,0.98582,2e-05,1.74592]
[1776462349535,43.18,77422.69,0.2,0.98582,2e-05,1.74592]
[1776462350052,43.18,77422.69,0.2,0.98582,2e-05,1.74592]
[1776462349670,43.18,77421.26,0.2,0.9858,2e-05,1.74858]
[1776462350189,43.18,77421.26,0.2,0.9858,2e-05,1.74858]
[1776462350537,43.18,77417.23,0.2,0.98573,2e-05,1.75595]
[1776462351544,43.18,77414.19,0.2,0.98567,2e-05,1.76153]
[1776462355601,43.19,77411.72,0.2,0.98563,2e-05,1.76613]
[1776462355701,43.19,77411.72,0.2,0.98563,2e-05,1.76613]
[1776462356101,43.19,77410.28,0.2,0.98561,2e-05,1.76879]
[1776462356191,43.19,77410.28,0.2,0.98561,2e-05,1.76879]
[1776462356579,43.19,77410.31,0.2,0.98561,2e-05,1.76875]
[1776462361615,43.19,77409.41,0.2,0.98559,2e-05,1.77046]
[1776462364389,43.19,77409.48,0.2,0.98559,2e-05,1.77034]
[1776462364440,43.19,77409.48,0.2,0.98559,2e-05,1.77034]
[1776462367031,43.19,77411.79,0.2,0.98563,2e-05,1.76613]
[1776462367092,43.19,77416.95,0.2,0.98572,2e-05,1.75677]
[1776462367583,43.19,77416.95,0.2,0.98572,2e-05,1.75677]
[1776462367657,43.19,77420.74,0.2,0.98579,2e-05,1.74989]
[1776462369583,43.19,77421.4,0.2,0.9858,2e-05,1.74874]
[1776462371685,43.19,77424.95,0.2,0.98586,2e-05,1.74246]
[1776462375448,43.19,77425.76,0.2,0.98587,2e-05,1.74111]
[1776462375699,43.19,77425.76,0.2,0.98587,2e-05,1.74111]
[1776462376205,43.19,77426.55,0.2,0.98588,2e-05,1.73981]
[1776462376445,43.19,77426.55,0.2,0.98588,2e-05,1.73981]
[1776462376720,43.19,77428.03,0.2,0.98591,2e-05,1.73721]
[1776462380748,43.19,77431.19,0.2,0.98596,2e-05,1.73182]
[1776462381111,43.19,77431.19,0.2,0.98596,2e-05,1.73182]
[1776462381191,43.19,77431.19,0.2,0.98596,2e-05,1.73182]
[1776462386847,43.19,77434.3,0.2,0.98601,2e-05,1.72667]
[1776462386939,43.19,77434.3,0.2,0.98601,2e-05,1.72667]
[1776462387509,43.19,77436.55,0.2,0.98604,2e-05,1.72283]
[1776462387696,43.19,77436.55,0.2,0.98604,2e-05,1.72283]
[1776462387797,43.19,77436.69,0.2,0.98605,2e-05,1.72258]
[1776462391829,43.2,77441.66,0.2,0.98615,2e-05,1.71171]
[1776462392646,43.2,77441.66,0.2,0.98615,2e-05,1.71171]
[1776462392690,43.2,77441.66,0.2,0.98615,2e-05,1.71171]
[1776462392835,43.2,77445.1,0.2,0.9862,2e-05,1.7057]
[1776462395857,43.2,77446.35,0.2,0.98622,2e-05,1.70388]
[1776462400215,43.2,77446.45,0.2,0.98622,2e-05,1.70439]
[1776462400442,43.2,77446.45,0.2,0.98622,2e-05,1.70439]
[1776462400892,43.2,77448.74,0.2,0.98625,2e-05,1.70047]
[1776462402020,43.2,77448.74,0.2,0.98625,2e-05,1.70047]
[1776462402190,43.2,77449.3,0.2,0.98626,2e-05,1.69962]
[1776462403913,43.21,77452.4,0.2,0.98631,2e-05,1.69444]
[1776462407247,43.21,77454.25,0.2,0.98634,2e-05,1.69164]
[1776462407436,43.21,77454.25,0.2,0.98634,2e-05,1.69164]
[1776462407695,43.21,77454.25,0.2,0.98634,2e-05,1.69164]
[1776462407937,43.21,77454.25,0.2,0.98634,2e-05,1.69164]
[1776462407941,43.21,77448.25,0.2,0.98623,2e-05,1.7024]
[1776462411220,43.21,77446.38,0.2,0.9862,2e-05,1.70613]
[1776462411439,43.21,77446.38,0.2,0.9862,2e-05,1.70613]
[1776462420025,43.2,77443.52,0.2,0.98617,2e-05,1.70932]
[1776462420994,43.2,77443.52,0.2,0.98617,2e-05,1.70932]
[1776462421197,43.2,77442.47,0.2,0.98616,2e-05,1.71014]
[1776462421584,43.2,77442.47,0.2,0.98616,2e-05,1.71014]
[1776462421694,43.2,77442.47,0.2,0.98616,2e-05,1.71014]
[1776462422039,43.19,77440.48,0.2,0.98614,2e-05,1.71263]
[1776462425741,43.17,77439.21,0.2,0.98615,2e-05,1.71173]
[1776462425943,43.17,77439.21,0.2,0.98615,2e-05,1.71173]
[1776462426066,43.17,77435.48,0.2,0.98609,2e-05,1.71733]
[1776462428081,43.16,77432.11,0.2,0.98605,2e-05,1.72122]
[1776462430874,43.14,77431.89,0.2,0.98607,2e-05,1.71948]
[1776462430947,43.14,77431.89,0.2,0.98607,2e-05,1.71948]
[1776462431042,43.14,77431.89,0.2,0.98608,2e-05,1.71841]
[1776462437144,42.87,77430.07,0.2,0.98653,2e-05,1.67022]
[1776462438923,42.82,77429.1,0.2,0.9866,2e-05,1.66247]
[1776462438937,42.82,77429.1,0.2,0.9866,2e-05,1.66247]
[1776462445200,42.49,77429.07,0.2,0.98717,2e-05,1.60174]
[1776462450300,42.41,77428.99,0.2,0.98731,2e-05,1.58615]
[1776462451322,42.32,77428.96,0.2,0.98746,2e-05,1.57042]
[1776462451441,42.32,77428.96,0.2,0.98746,2e-05,1.57042]
[1776462452002,42.32,77428.96,0.2,0.98746,2e-05,1.57042]
[1776462452043,42.31,77428.84,0.2,0.98749,2e-05,1.56688]
[1776462452193,42.31,77428.84,0.2,0.98749,2e-05,1.56688]
[1776462460184,42.3,77428.84,0.2,0.98751,2e-05,1.56398]
[1776462460373,42.29,77428.82,0.2,0.98752,2e-05,1.5633]
[1776462460375,42.29,77423.7,0.2,0.98744,2e-05,1.57199]
[1776462461313,42.29,77416.53,0.2,0.98732,2e-05,1.58422]
[1776462462320,42.29,77412.62,0.2,0.98726,2e-05,1.59092]
[1776462463245,42.29,77412.62,0.2,0.98726,2e-05,1.59092]
[1776462463449,42.29,77412.62,0.2,0.98726,2e-05,1.59092]
[1776462463538,42.29,77419.06,0.2,0.98737,2e-05,1.57989]
[1776462466349,42.29,77419.9,0.2,0.98738,2e-05,1.57846]
[1776462471872,42.29,77419.88,0.2,0.98738,2e-05,1.57849]
[1776462473691,42.29,77419.88,0.2,0.98738,2e-05,1.57849]
[1776462479439,42.29,77420.9,0.2,0.98739,2e-05,1.57675]
[1776462483226,42.29,77421.0,0.2,0.9874,2e-05,1.57658]
[1776462483443,42.29,77421.0,0.2,0.9874,2e-05,1.57658]
[1776462483468,42.29,77421.11,0.2,0.9874,2e-05,1.5764]
[1776462488503,42.29,77420.76,0.2,0.98739,2e-05,1.57699]
[1776462493540,42.29,77420.74,0.2,0.98739,2e-05,1.57703]
[1776462500596,42.29,77420.64,0.2,0.98739,2e-05,1.5772]
[1776462504526,42.29,77420.8,0.2,0.98739,2e-05,1.57692]
[1776462504688,42.29,77420.8,0.2,0.98739,2e-05,1.57692]
[1776462510666,42.29,77420.76,0.2,0.98739,2e-05,1.57699]
[1776462512686,42.29,77421.84,0.2,0.98743,2e-05,1.57287]
[1776462512939,42.29,77421.84,0.2,0.98743,2e-05,1.57287]
[1776462513016,42.29,77423.18,0.2,0.98745,2e-05,1.57059]
[1776462515690,42.29,77424.65,0.2,0.98747,2e-05,1.56809]
[1776462515945,42.29,77424.65,0.2,0.98747,2e-05,1.56809]
[1776462521742,42.29,77427.81,0.2,0.98752,2e-05,1.56274]
[1776462522935,42.29,77427.81,0.2,0.98752,2e-05,1.56274]
[1776462523198,42.29,77427.81,0.2,0.98752,2e-05,1.56274]
[1776462522980,42.29,77431.74,0.2,0.98758,2e-05,1.5561]
[1776462524524,42.29,77433.17,0.2,0.98761,2e-05,1.55369]
[1776462524688,42.29,77433.17,0.2,0.98761,2e-05,1.55369]
[1776462526778,42.29,77437.82,0.2,0.98768,2e-05,1.54587]
[1776462528174,42.29,77437.82,0.2,0.98768,2e-05,1.54587]
[1776462528330,42.29,77439.82,0.2,0.98771,2e-05,1.54251]
[1776462528442,42.29,77439.82,0.2,0.98771,2e-05,1.54251]
[1776462528791,42.29,77444.43,0.2,0.98778,2e-05,1.53481]
[1776462530806,42.29,77447.31,0.2,0.98783,2e-05,1.53001]
[1776462535841,42.29,77450.18,0.2,0.98787,2e-05,1.52524]
[1776462538866,42.29,77446.94,0.2,0.98782,2e-05,1.53063]
[1776462540879,42.29,77444.19,0.2,0.98778,2e-05,1.53521]
[1776462545915,42.29,77449.6,0.2,0.98786,2e-05,1.5262]
[1776462550950,42.29,77450.57,0.2,0.98788,2e-05,1.52459]
[1776462553971,42.29,77454.72,0.2,0.98794,2e-05,1.51772]
[1776462559006,42.29,77455.68,0.2,0.98796,2e-05,1.51614]
[1776462564042,42.29,77457.24,0.2,0.98798,2e-05,1.51356]
[1776462569083,42.29,77457.1,0.2,0.98798,2e-05,1.51379]
[1776462569200,42.29,77457.1,0.2,0.98798,2e-05,1.51379]
[1776462575233,42.29,77458.98,0.2,0.98802,2e-05,1.50847]
[1776462575268,42.29,77451.55,0.2,0.98791,2e-05,1.52074]
[1776462575439,42.29,77451.55,0.2,0.98791,2e-05,1.52074]
[1776462576126,42.29,77448.24,0.2,0.98786,2e-05,1.52622]
[1776462580155,42.29,77445.54,0.2,0.98782,2e-05,1.53071]
[1776462581689,42.29,77445.54,0.2,0.98782,2e-05,1.53071]
[1776462586082,42.29,77445.03,0.2,0.98781,2e-05,1.53156]
[1776462586194,42.29,77445.03,0.2,0.98781,2e-05,1.53156]
[1776462586295,42.29,77445.03,0.2,0.98781,2e-05,1.53156]
[1776462587986,42.29,77444.78,0.2,0.9878,2e-05,1.53198]
[1776462588202,42.29,77444.78,0.2,0.9878,2e-05,1.53198]
[1776462588215,42.29,77439.33,0.2,0.98772,2e-05,1.54108]
[1776462593250,42.29,77437.05,0.2,0.98768,2e-05,1.5449]
[1776462594533,42.29,77436.34,0.2,0.98767,2e-05,1.54609]
[1776462594677,42.29,77436.34,0.2,0.98767,2e-05,1.54609]
[1776462594693,42.29,77436.34,0.2,0.98767,2e-05,1.54609]
[1776462595263,42.29,77436.12,0.2,0.98767,2e-05,1.54646]
[1776462601306,42.29,77434.52,0.2,0.98764,2e-05,1.54915]
[1776462604327,42.29,77442.86,0.2,0.98777,2e-05,1.53518]
[1776462606085,42.29,77442.86,0.2,0.98777,2e-05,1.53518]
[1776462606199,42.29,77442.86,0.2,0.98777,2e-05,1.53518]
[1776462606223,42.29,77446.24,0.2,0.98783,2e-05,1.52955]
[1776462607147,42.29,77446.24,0.2,0.98783,2e-05,1.52955]
[1776462607203,42.29,77446.24,0.2,0.98783,2e-05,1.52955]
[1776462607301,42.29,77449.46,0.2,0.98788,2e-05,1.5242]
[1776462608355,42.29,77455.18,0.2,0.98796,2e-05,1.51473]
[1776462611376,42.29,77458.97,0.2,0.98802,2e-05,1.50849]
[1776462615404,42.29,77461.83,0.2,0.98807,2e-05,1.50379]
[1776462616384,42.29,77461.83,0.2,0.98807,2e-05,1.50379]
[1776462616437,42.29,77461.83,0.2,0.98807,2e-05,1.50379]
[1776462617137,42.29,77461.83,0.2,0.98807,2e-05,1.50379]
[1776462617202,42.29,77461.83,0.2,0.98807,2e-05,1.50379]
[1776462617238,42.29,77462.97,0.2,0.98808,2e-05,1.50192]
[1776462622454,42.29,77466.12,0.2,0.98813,2e-05,1.49676]
[1776462623461,42.29,77469.36,0.2,0.98818,2e-05,1.49147]
[1776462625266,42.29,77469.36,0.2,0.98818,2e-05,1.49147]
[1776462625295,42.29,77471.66,0.2,0.98821,2e-05,1.48773]
[1776462625442,42.29,77471.66,0.2,0.98821,2e-05,1.48773]
[1776462626029,42.29,77471.66,0.2,0.98821,2e-05,1.48773]
[1776462626195,42.29,77471.66,0.2,0.98821,2e-05,1.48773]
[1776462631521,42.29,77474.03,0.2,0.98827,1e-05,1.48168]
[1776462635550,42.29,77468.93,0.2,0.98819,2e-05,1.48997]
[1776462636735,42.29,77468.93,0.2,0.98819,2e-05,1.48997]
[1776462636937,42.29,77468.93,0.2,0.98819,2e-05,1.48997]
[1776462637007,42.29,77468.29,0.2,0.98818,2e-05,1.49101]
[1776462638127,42.29,77468.29,0.2,0.98818,2e-05,1.49101]
[1776462638192,42.29,77468.29,0.2,0.98818,2e-05,1.49101]
[1776462644612,42.29,77467.12,0.2,0.98816,2e-05,1.49292]
[1776462648467,42.29,77467.05,0.2,0.98816,2e-05,1.49303]
[1776462648695,42.29,77467.05,0.2,0.98816,2e-05,1.49303]
[1776462649255,42.29,77467.05,0.2,0.98816,2e-05,1.49303]
[1776462649356,42.29,77467.19,0.2,0.98816,2e-05,1.4928]
[1776462649440,42.29,77467.19,0.2,0.98816,2e-05,1.4928]
[1776462654683,42.29,77467.0,0.2,0.98816,2e-05,1.49312]
[1776462659718,42.29,77466.8,0.2,0.98816,2e-05,1.49344]
[1776462660780,42.29,77466.8,0.2,0.98816,2e-05,1.49344]
[1776462660939,42.29,77466.8,0.2,0.98816,2e-05,1.49344]
[1776462660981,42.29,77459.89,0.2,0.98805,2e-05,1.50475]
[1776462661462,42.29,77459.89,0.2,0.98805,2e-05,1.50475]
[1776462661697,42.29,77459.89,0.2,0.98805,2e-05,1.50475]
[1776462664753,42.29,77453.86,0.2,0.98796,2e-05,1.51468]
[1776462665925,42.29,77453.86,0.2,0.98796,2e-05,1.51468]
[1776462665936,42.29,77453.86,0.2,0.98796,2e-05,1.51468]
[1776462666008,42.29,77452.67,0.2,0.98794,2e-05,1.51665]
[1776462666821,42.29,77452.67,0.2,0.98794,2e-05,1.51665]
[1776462666939,42.29,77452.67,0.2,0.98794,2e-05,1.51665]
[1776462668781,42.29,77444.19,0.2,0.98781,2e-05,1.53072]
[1776462669952,42.29,77444.19,0.2,0.98781,2e-05,1.53072]
[1776462670193,42.29,77444.19,0.2,0.98781,2e-05,1.53072]
[1776462670221,42.29,77443.05,0.2,0.98779,2e-05,1.53262]
[1776462671801,42.29,77452.48,0.2,0.98794,2e-05,1.51696]
[1776462673099,42.29,77452.48,0.2,0.98794,2e-05,1.51696]
[1776462673189,42.29,77452.48,0.2,0.98794,2e-05,1.51696]
[1776462673258,42.29,77458.16,0.2,0.98803,2e-05,1.5076]
[1776462673816,42.29,77460.63,0.2,0.98806,2e-05,1.50354]
[1776462678851,42.29,77461.64,0.2,0.98808,2e-05,1.50188]
[1776462683886,42.29,77462.02,0.2,0.98809,2e-05,1.50126]
[1776462685900,42.29,77466.86,0.2,0.98816,2e-05,1.49334]
[1776462687717,42.29,77466.86,0.2,0.98816,2e-05,1.49334]
[1776462687945,42.29,77466.86,0.2,0.98816,2e-05,1.49334]
[1776462688046,42.29,77466.97,0.2,0.98816,2e-05,1.49316]
[1776462688491,42.29,77466.97,0.2,0.98816,2e-05,1.49316]
[1776462688696,42.29,77466.97,0.2,0.98816,2e-05,1.49316]
[1776462693830,42.29,77467.37,0.2,0.98818,2e-05,1.49031]
[1776462693943,42.29,77467.37,0.2,0.98818,2e-05,1.49031]
[1776462693955,42.29,77467.4,0.2,0.98818,2e-05,1.49026]
[1776462695279,42.29,77467.4,0.2,0.98818,2e-05,1.49026]
[1776462695443,42.29,77467.47,0.2,0.98819,2e-05,1.49014]
[1776462705033,42.29,77468.21,0.2,0.9882,2e-05,1.48894]
[1776462708560,42.29,77468.97,0.2,0.98821,2e-05,1.4877]
[1776462708697,42.29,77468.97,0.2,0.98821,2e-05,1.4877]
[1776462709255,42.29,77468.97,0.2,0.98821,2e-05,1.4877]
[1776462709257,42.29,77468.98,0.2,0.98821,2e-05,1.48768]
[1776462712718,42.29,77470.12,0.2,0.98822,2e-05,1.48583]
[1776462712945,42.29,77470.12,0.2,0.98822,2e-05,1.48583]
[1776462713414,42.29,77470.12,0.2,0.98822,2e-05,1.48583]
[1776462713441,42.29,77470.12,0.2,0.98822,2e-05,1.48583]
[1776462713089,42.29,77473.4,0.2,0.98827,1e-05,1.4805]
[1776462714096,42.29,77475.76,0.2,0.98831,1e-05,1.47668]
[1776462719090,42.29,77477.47,0.2,0.98833,1e-05,1.47392]
[1776462719195,42.29,77477.47,0.2,0.98833,1e-05,1.47392]
[1776462722710,42.29,77476.4,0.2,0.98832,1e-05,1.47565]
[1776462722938,42.29,77476.4,0.2,0.98832,1e-05,1.47565]
[1776462723159,42.29,77477.7,0.2,0.98834,1e-05,1.47355]
[1776462723681,42.29,77477.7,0.2,0.98834,1e-05,1.47355]
[1776462723941,42.29,77477.7,0.2,0.98834,1e-05,1.47355]
[1776462729201,42.29,77478.4,0.2,0.98835,1e-05,1.47242]
[1776462729949,42.29,77478.4,0.2,0.98835,1e-05,1.47242]
[1776462730199,42.29,77478.4,0.2,0.98835,1e-05,1.47242]
[1776462730256,42.29,77478.42,0.2,0.98835,1e-05,1.47238]
[1776462731252,42.29,77478.42,0.2,0.98835,1e-05,1.47238]
[1776462731442,42.29,77478.42,0.2,0.98835,1e-05,1.47238]
[1776462733229,42.29,77475.7,0.2,0.98831,1e-05,1.47678]
[1776462734223,42.29,77475.7,0.2,0.98831,1e-05,1.47678]
[1776462734441,42.29,77475.7,0.2,0.98831,1e-05,1.47678]
[1776462734490,42.29,77475.7,0.2,0.98831,1e-05,1.47678]
[1776462734236,42.29,77468.88,0.2,0.98821,2e-05,1.48785]
[1776462734689,42.29,77468.88,0.2,0.98821,2e-05,1.48785]
[1776462735243,42.29,77467.58,0.2,0.98819,2e-05,1.48996]
[1776462740278,42.29,77467.46,0.2,0.98818,2e-05,1.49016]
[1776462743751,42.29,77466.78,0.2,0.98817,2e-05,1.49127]
[1776462743940,42.29,77466.78,0.2,0.98817,2e-05,1.49127]
[1776462748851,42.29,77465.09,0.2,0.98815,2e-05,1.49402]
[1776462748939,42.29,77465.09,0.2,0.98815,2e-05,1.49402]
[1776462754201,42.29,77463.81,0.2,0.98815,2e-05,1.49391]
[1776462754436,42.29,77463.81,0.2,0.98815,2e-05,1.49391]
[1776462754376,42.29,77462.66,0.2,0.98813,2e-05,1.49579]
[1776462755383,42.29,77459.63,0.2,0.98808,2e-05,1.50075]
[1776462756070,42.29,77459.63,0.2,0.98808,2e-05,1.50075]
[1776462756191,42.29,77459.63,0.2,0.98808,2e-05,1.50075]
[1776462760418,42.29,77455.06,0.2,0.98801,2e-05,1.50825]
[1776462760975,42.29,77455.06,0.2,0.98801,2e-05,1.50825]
[1776462761192,42.29,77455.06,0.2,0.98801,2e-05,1.50825]
[1776462763439,42.29,77446.55,0.2,0.98788,2e-05,1.52231]
[1776462764446,42.29,77443.69,0.2,0.98784,2e-05,1.52706]
[1776462765692,42.29,77442.78,0.2,0.98783,2e-05,1.52858]
[1776462766460,42.29,77442.74,0.2,0.98782,2e-05,1.52864]
[1776462770884,42.29,77441.26,0.2,0.9878,2e-05,1.53111]
[1776462770938,42.29,77441.26,0.2,0.9878,2e-05,1.53111]
[1776462776531,42.29,77446.76,0.2,0.98789,2e-05,1.52197]
[1776462777956,42.29,77447.68,0.2,0.9879,2e-05,1.52044]
[1776462778195,42.29,77447.68,0.2,0.9879,2e-05,1.52044]
[1776462779049,42.29,77448.02,0.2,0.98791,2e-05,1.51988]
[1776462779195,42.29,77448.02,0.2,0.98791,2e-05,1.51988]
[1776462779264,42.29,77448.02,0.2,0.98791,2e-05,1.51988]
[1776462784587,42.29,77446.65,0.2,0.98788,2e-05,1.52215]
[1776462789621,42.29,77446.56,0.2,0.98788,2e-05,1.5223]
[1776462791496,42.29,77446.56,0.2,0.98788,2e-05,1.5223]
[1776462791690,42.29,77446.56,0.2,0.98788,2e-05,1.5223]
[1776462797679,42.29,77446.32,0.2,0.98788,2e-05,1.5227]
[1776462803721,42.29,77445.9,0.2,0.98787,2e-05,1.52339]
[1776462805623,42.29,77446.08,0.2,0.98788,2e-05,1.52309]
[1776462805693,42.29,77446.08,0.2,0.98788,2e-05,1.52309]
[1776462806281,42.29,77446.08,0.2,0.98788,2e-05,1.52309]
[1776462806437,42.29,77446.08,0.2,0.98788,2e-05,1.52309]
[1776462806539,42.29,77446.08,0.2,0.98788,2e-05,1.52309]
[1776462811190,42.29,77446.12,0.2,0.98788,2e-05,1.52303]
[1776462811441,42.29,77446.12,0.2,0.98788,2e-05,1.52303]
[1776462811539,42.29,77444.69,0.2,0.98787,2e-05,1.52316]
[1776462816813,42.29,77444.35,0.2,0.98787,2e-05,1.52373]
[1776462822042,42.29,77444.54,0.2,0.98787,2e-05,1.52341]
[1776462822194,42.29,77444.54,0.2,0.98787,2e-05,1.52341]
[1776462822210,42.29,77447.96,0.2,0.98792,2e-05,1.51774]
[1776462823311,42.29,77447.96,0.2,0.98792,2e-05,1.51774]
[1776462823439,42.29,77447.96,0.2,0.98792,2e-05,1.51774]
[1776462823540,42.29,77450.1,0.2,0.98795,2e-05,1.5142]
[1776462828898,42.29,77451.6,0.2,0.98798,2e-05,1.51173]
[1776462834318,42.29,77454.16,0.2,0.98802,2e-05,1.50751]
[1776462834439,42.29,77454.16,0.2,0.98802,2e-05,1.50751]
[1776462835946,42.29,77460.49,0.2,0.98811,2e-05,1.49712]
[1776462836758,42.29,77460.49,0.2,0.98811,2e-05,1.49712]
[1776462836944,42.29,77460.49,0.2,0.98811,2e-05,1.49712]
[1776462836954,42.29,77462.78,0.2,0.98815,2e-05,1.49338]
[1776462841338,42.29,77463.82,0.2,0.98816,2e-05,1.49168]
[1776462841437,42.29,77463.82,0.2,0.98816,2e-05,1.49168]
[1776462847026,42.29,77462.0,0.2,0.98814,2e-05,1.49465]
[1776462854074,42.29,77462.42,0.2,0.98814,2e-05,1.49397]
[1776462855082,42.29,77469.12,0.2,0.98824,2e-05,1.48305]
[1776462855926,42.29,77469.12,0.2,0.98824,2e-05,1.48305]
[1776462855936,42.29,77469.12,0.2,0.98824,2e-05,1.48305]
[1776462856089,42.29,77477.19,0.2,0.98836,1e-05,1.46999]
[1776462857096,42.29,77473.67,0.2,0.98831,1e-05,1.47568]
[1776462857849,42.29,77473.67,0.2,0.98831,1e-05,1.47568]
[1776462857937,42.29,77473.67,0.2,0.98831,1e-05,1.47568]
[1776462858103,42.29,77472.31,0.2,0.98829,1e-05,1.47788]
[1776462863138,42.29,77472.01,0.2,0.98829,1e-05,1.47836]
[1776462865375,42.29,77473.59,0.2,0.98831,1e-05,1.47581]
[1776462865437,42.29,77473.59,0.2,0.98831,1e-05,1.47581]
[1776462869634,42.29,77477.34,0.2,0.98837,1e-05,1.46975]
[1776462869693,42.29,77478.02,0.2,0.98838,1e-05,1.46866]
[1776462869886,42.29,77478.02,0.2,0.98838,1e-05,1.46866]
[1776462869938,42.29,77478.02,0.2,0.98838,1e-05,1.46866]
[1776462869976,42.29,77478.02,0.2,0.98838,1e-05,1.46866]
[1776462874215,42.29,77476.23,0.2,0.98837,1e-05,1.46935]
[1776462875222,42.29,77479.48,0.2,0.98841,1e-05,1.46412]
[1776462875932,42.29,77479.48,0.2,0.98841,1e-05,1.46412]
[1776462876195,42.29,77479.48,0.2,0.98841,1e-05,1.46412]
[1776462881265,42.29,77485.47,0.2,0.9885,1e-05,1.45452]
[1776462881845,42.29,77485.47,0.2,0.9885,1e-05,1.45452]
[1776462881935,42.29,77485.47,0.2,0.9885,1e-05,1.45452]
[1776462883230,42.29,77485.47,0.2,0.9885,1e-05,1.45452]
[1776462883439,42.29,77485.47,0.2,0.9885,1e-05,1.45452]
[1776462883446,42.29,77485.95,0.2,0.98851,1e-05,1.45375]
[1776462889322,42.29,77485.67,0.2,0.98851,1e-05,1.4542]
[1776462894357,42.29,77485.38,0.2,0.9885,1e-05,1.45466]
[1776462897959,42.29,77486.83,0.2,0.98852,1e-05,1.45235]
[1776462898195,42.29,77486.83,0.2,0.98852,1e-05,1.45235]
[1776462903419,42.29,77487.53,0.2,0.98853,1e-05,1.45123]
[1776462907906,42.29,77487.78,0.2,0.98854,1e-05,1.45083]
[1776462907941,42.29,77487.78,0.2,0.98854,1e-05,1.45083]
[1776462909290,42.29,77487.77,0.2,0.98854,1e-05,1.45084]
[1776462909441,42.29,77487.77,0.2,0.98854,1e-05,1.45084]
[1776462909462,42.29,77488.09,0.2,0.98854,1e-05,1.45033]
[1776462911493,42.29,77494.25,0.2,0.98863,1e-05,1.44053]
[1776462912495,42.29,77500.0,0.2,0.98872,1e-05,1.43144]
[1776462912886,42.29,77500.0,0.2,0.98872,1e-05,1.43144]
[1776462912937,42.29,77500.0,0.2,0.98872,1e-05,1.43144]
[1776462913503,42.29,77500.65,0.2,0.98872,1e-05,1.43041]
[1776462917506,42.29,77500.4,0.2,0.98872,1e-05,1.4308]
[1776462917689,42.29,77500.4,0.2,0.98872,1e-05,1.4308]
[1776462917624,42.29,77496.61,0.2,0.98867,1e-05,1.43679]
[1776462918538,42.29,77493.56,0.2,0.98862,1e-05,1.44163]
[1776462919083,42.29,77493.56,0.2,0.98862,1e-05,1.44163]
[1776462919196,42.29,77493.56,0.2,0.98862,1e-05,1.44163]
[1776462919545,42.29,77493.44,0.2,0.98862,1e-05,1.44182]
[1776462924580,42.29,77493.37,0.2,0.98862,1e-05,1.44193]
[1776462929090,42.29,77493.04,0.2,0.98861,1e-05,1.44246]
[1776462929189,42.29,77493.04,0.2,0.98861,1e-05,1.44246]
[1776462934650,42.29,77494.5,0.2,0.98865,1e-05,1.43798]
[1776462936622,42.29,77494.12,0.2,0.98865,1e-05,1.43858]
[1776462936694,42.29,77494.12,0.2,0.98865,1e-05,1.43858]
[1776462936665,42.29,77493.5,0.2,0.98864,1e-05,1.43957]
[1776462937673,42.29,77493.5,0.2,0.98864,1e-05,1.43957]
[1776462941700,42.29,77489.82,0.2,0.98858,1e-05,1.44541]
[1776462946724,42.29,77488.52,0.2,0.98856,1e-05,1.44748]
[1776462946943,42.29,77487.98,0.2,0.98856,1e-05,1.44834]
[1776462946957,42.29,77487.11,0.2,0.98854,1e-05,1.44973]
[1776462952780,42.29,77485.96,0.2,0.98853,1e-05,1.45156]
[1776462957815,42.29,77485.89,0.2,0.98853,1e-05,1.45168]
[1776462962850,42.29,77485.29,0.2,0.98852,1e-05,1.45263]
[1776462967885,42.29,77485.21,0.2,0.98852,1e-05,1.45276]
[1776462975941,42.29,77484.7,0.2,0.98851,1e-05,1.45358]
[1776462980976,42.29,77484.56,0.2,0.98851,1e-05,1.4538]
[1776462986011,42.29,77481.0,0.2,0.98845,1e-05,1.4595]
[1776462988026,42.29,77477.0,0.2,0.98839,1e-05,1.46593]
[1776462989033,42.29,77472.78,0.2,0.98833,1e-05,1.47273]
[1776462995076,42.29,77472.8,0.2,0.98835,1e-05,1.47051]
[1776463002125,42.29,77472.48,0.2,0.98834,1e-05,1.47103]
[1776463009653,42.29,77471.33,0.2,0.98833,1e-05,1.47288]
[1776463015215,42.29,77468.49,0.2,0.98828,1e-05,1.47748]
[1776463020251,42.29,77468.79,0.2,0.98829,1e-05,1.47699]
[1776463025286,42.29,77466.32,0.2,0.98825,2e-05,1.481]
[1776463029314,42.29,77470.3,0.2,0.98831,1e-05,1.47455]
[1776463030321,42.29,77479.73,0.2,0.98845,1e-05,1.45936]
[1776463031328,42.29,77481.51,0.2,0.98848,1e-05,1.45651]
[1776463036363,42.29,77484.59,0.2,0.98852,1e-05,1.45158]
[1776463041398,42.29,77480.74,0.2,0.98847,1e-05,1.45774]
[1776463046433,42.29,77482.93,0.2,0.9885,1e-05,1.45423]
[1776463051503,42.29,77484.56,0.2,0.98854,1e-05,1.44946]
[1776463056521,42.29,77484.45,0.2,0.98854,1e-05,1.44963]
[1776463061556,42.29,77483.6,0.2,0.98853,1e-05,1.45099]
[1776463068605,42.29,77483.71,0.2,0.98853,1e-05,1.45081]
[1776463073639,42.29,77482.0,0.2,0.9885,1e-05,1.45355]
[1776463079687,42.29,77482.01,0.2,0.9885,1e-05,1.45353]
[1776463084722,42.29,77482.62,0.2,0.98851,1e-05,1.45256]
[1776463091773,42.29,77482.66,0.2,0.98851,1e-05,1.45249]
[1776463097816,42.29,77482.68,0.2,0.98851,1e-05,1.45246]
[1776463098823,42.29,77489.18,0.2,0.98861,1e-05,1.4421]
[1776463100837,42.29,77493.12,0.2,0.98866,1e-05,1.43585]
[1776463102851,42.29,77497.75,0.2,0.98873,1e-05,1.42854]
[1776463103858,42.29,77502.29,0.2,0.9888,1e-05,1.42139]
[1776463104942,42.29,77504.79,0.2,0.98883,1e-05,1.41747]
[1776463105187,42.29,77504.79,0.2,0.98883,1e-05,1.41747]
[1776463109904,42.29,77500.33,0.2,0.98877,1e-05,1.42447]
[1776463111549,42.29,77500.33,0.2,0.98877,1e-05,1.42447]
[1776463111698,42.29,77500.33,0.2,0.98877,1e-05,1.42447]
[1776463111794,42.29,77494.16,0.2,0.9887,1e-05,1.43205]
[1776463113692,42.29,77494.46,0.2,0.9887,1e-05,1.43158]
[1776463114940,42.29,77500.42,0.2,0.98879,1e-05,1.42219]
[1776463117355,42.29,77503.2,0.2,0.98883,1e-05,1.41783]
[1776463117439,42.29,77503.2,0.2,0.98883,1e-05,1.41783]
[1776463117541,42.29,77506.83,0.2,0.98888,1e-05,1.41215]
[1776463120982,42.29,77509.83,0.2,0.98892,1e-05,1.40747]
[1776463123162,42.29,77510.95,0.2,0.98894,1e-05,1.40572]
[1776463129038,42.29,77512.03,0.2,0.98895,1e-05,1.40404]
[1776463130732,42.29,77512.03,0.2,0.98895,1e-05,1.40404]
[1776463130790,42.29,77511.78,0.2,0.98895,1e-05,1.40443]
[1776463130938,42.29,77511.78,0.2,0.98895,1e-05,1.40443]
[1776463136087,42.29,77510.9,0.2,0.98894,1e-05,1.4058]
[1776463141121,42.29,77511.63,0.2,0.98895,1e-05,1.40466]
[1776463146157,42.29,77510.43,0.2,0.98893,1e-05,1.40653]
[1776463151192,42.29,77508.01,0.2,0.9889,1e-05,1.4103]
[1776463153206,42.29,77496.36,0.2,0.98873,1e-05,1.42858]
[1776463154213,42.29,77492.28,0.2,0.98867,1e-05,1.43503]
[1776463159247,42.29,77490.76,0.2,0.98865,1e-05,1.43743]
[1776463165290,42.29,77489.78,0.2,0.98863,1e-05,1.43899]
[1776463166297,42.29,77489.78,0.2,0.98863,1e-05,1.43899]
[1776463167693,42.29,77489.95,0.2,0.98863,1e-05,1.43872]
[1776463167898,42.29,77489.95,0.2,0.98863,1e-05,1.43872]
[1776463167938,42.29,77489.95,0.2,0.98863,1e-05,1.43872]
[1776463167961,42.29,77490.02,0.2,0.98864,1e-05,1.43861]
[1776463173346,42.29,77490.09,0.2,0.98865,1e-05,1.43634]
[1776463177135,42.29,77490.1,0.2,0.98865,1e-05,1.43632]
[1776463177196,42.29,77490.1,0.2,0.98865,1e-05,1.43632]
[1776463182410,42.29,77489.99,0.2,0.98865,1e-05,1.4365]
[1776463187446,42.29,77489.85,0.2,0.98865,1e-05,1.43672]
[1776463189177,42.29,77489.85,0.2,0.98865,1e-05,1.43672]
[1776463189192,42.29,77489.85,0.2,0.98865,1e-05,1.43672]
[1776463189926,42.29,77489.85,0.2,0.98865,1e-05,1.43672]
[1776463189940,42.29,77489.85,0.2,0.98865,1e-05,1.43672]
[1776463189930,42.29,77489.85,0.2,0.98865,1e-05,1.43672]
[1776463192484,42.29,77483.24,0.2,0.98855,1e-05,1.44722]
[1776463193491,42.29,77477.62,0.2,0.98847,1e-05,1.4562]
[1776463194498,42.29,77471.78,0.2,0.98838,1e-05,1.46559]
[1776463195316,42.29,77471.78,0.2,0.98838,1e-05,1.46559]
[1776463195440,42.29,77471.78,0.2,0.98838,1e-05,1.46559]
[1776463195505,42.29,77471.96,0.2,0.98839,1e-05,1.4653]
[1776463196242,42.29,77471.96,0.2,0.98839,1e-05,1.4653]
[1776463196436,42.29,77471.96,0.2,0.98839,1e-05,1.4653]
[1776463201548,42.29,77466.42,0.2,0.9883,1e-05,1.47424]
[1776463202555,42.29,77447.75,0.2,0.98802,2e-05,1.50471]
[1776463203562,42.29,77447.82,0.2,0.98802,2e-05,1.50459]
[1776463205576,42.29,77451.15,0.2,0.98807,2e-05,1.49912]
[1776463208995,42.29,77451.65,0.2,0.98808,2e-05,1.4983]
[1776463209198,42.29,77452.26,0.2,0.98809,2e-05,1.4973]
[1776463209845,42.29,77452.26,0.2,0.98809,2e-05,1.4973]
[1776463209944,42.29,77452.26,0.2,0.98809,2e-05,1.4973]
[1776463209947,42.29,77452.54,0.2,0.98809,2e-05,1.49684]
[1776463215646,42.29,77451.5,0.2,0.98808,2e-05,1.49855]
[1776463220681,42.29,77451.43,0.2,0.98808,2e-05,1.49866]
[1776463225716,42.29,77449.41,0.2,0.98805,2e-05,1.50198]
[1776463227068,42.29,77451.39,0.2,0.98808,2e-05,1.49873]
[1776463227191,42.29,77451.39,0.2,0.98808,2e-05,1.49873]
[1776463227730,42.29,77452.43,0.2,0.98809,2e-05,1.49702]
[1776463228156,42.29,77452.43,0.2,0.98809,2e-05,1.49702]
[1776463228192,42.29,77452.43,0.2,0.98809,2e-05,1.49702]
[1776463233772,42.29,77451.91,0.2,0.9881,2e-05,1.49565]
[1776463238807,42.29,77452.33,0.2,0.98811,2e-05,1.49497]
[1776463243844,42.29,77451.4,0.2,0.98809,2e-05,1.49649]
[1776463251900,42.29,77451.51,0.2,0.9881,2e-05,1.49631]
[1776463254481,42.29,77451.44,0.2,0.98809,2e-05,1.49642]
[1776463254690,42.29,77451.44,0.2,0.98809,2e-05,1.49642]
[1776463254708,42.29,77451.44,0.2,0.98809,2e-05,1.49642]
[1776463255308,42.29,77451.44,0.2,0.98809,2e-05,1.49642]
[1776463255439,42.29,77451.44,0.2,0.98809,2e-05,1.49642]
[1776463258948,42.29,77444.39,0.2,0.98799,2e-05,1.50801]
[1776463259955,42.29,77437.79,0.2,0.98789,2e-05,1.51892]
[1776463260479,42.29,77437.79,0.2,0.98789,2e-05,1.51892]
[1776463260695,42.29,77437.79,0.2,0.98789,2e-05,1.51892]
[1776463260961,42.29,77437.62,0.2,0.98788,2e-05,1.51921]
[1776463261326,42.29,77437.62,0.2,0.98788,2e-05,1.51921]
[1776463261439,42.29,77437.62,0.2,0.98788,2e-05,1.51921]
[1776463263983,42.29,77449.13,0.2,0.98806,2e-05,1.50021]
[1776463264600,42.29,77449.13,0.2,0.98806,2e-05,1.50021]
[1776463264691,42.29,77449.13,0.2,0.98806,2e-05,1.50021]
[1776463264990,42.29,77449.61,0.2,0.98807,2e-05,1.49942]
[1776463265299,42.29,77449.61,0.2,0.98807,2e-05,1.49942]
[1776463265439,42.29,77449.61,0.2,0.98807,2e-05,1.49942]
[1776463271035,42.29,77449.26,0.2,0.98806,2e-05,1.5]
[1776463274630,42.29,77449.19,0.2,0.98806,2e-05,1.50011]
[1776463274688,42.29,77449.19,0.2,0.98806,2e-05,1.50011]
[1776463274731,42.29,77449.19,0.2,0.98806,2e-05,1.50011]
[1776463275268,42.29,77449.19,0.2,0.98806,2e-05,1.50011]
[1776463275438,42.29,77449.19,0.2,0.98806,2e-05,1.50011]
[1776463281105,42.29,77447.05,0.2,0.98803,2e-05,1.50363]
[1776463284128,42.29,77449.62,0.2,0.98807,2e-05,1.49941]
[1776463284190,42.29,77449.62,0.2,0.98807,2e-05,1.49941]
[1776463284291,42.29,77453.99,0.2,0.98813,2e-05,1.49225]
[1776463285079,42.29,77453.99,0.2,0.98813,2e-05,1.49225]
[1776463285190,42.29,77453.99,0.2,0.98813,2e-05,1.49225]
[1776463292182,42.29,77453.04,0.2,0.98814,2e-05,1.49159]
[1776463293626,42.29,77453.04,0.2,0.98814,2e-05,1.49159]
[1776463293694,42.29,77453.04,0.2,0.98814,2e-05,1.49159]
[1776463293727,42.29,77451.61,0.2,0.98811,2e-05,1.49393]
[1776463294242,42.29,77451.61,0.2,0.98811,2e-05,1.49393]
[1776463294443,42.29,77451.61,0.2,0.98811,2e-05,1.49393]
[1776463300238,42.29,77451.62,0.2,0.98811,2e-05,1.49391]
[1776463303259,42.29,77448.71,0.2,0.98807,2e-05,1.49868]
[1776463304435,42.29,77448.71,0.2,0.98807,2e-05,1.49868]
[1776463304692,42.29,77448.71,0.2,0.98807,2e-05,1.49868]
[1776463304793,42.29,77447.9,0.2,0.98806,2e-05,1.50001]
[1776463305105,42.29,77447.9,0.2,0.98806,2e-05,1.50001]
[1776463305191,42.29,77447.9,0.2,0.98806,2e-05,1.50001]
[1776463310307,42.29,77449.22,0.2,0.98808,2e-05,1.49784]
[1776463317357,42.29,77449.43,0.2,0.98808,2e-05,1.4975]
[1776463318797,42.29,77449.43,0.2,0.98808,2e-05,1.4975]
[1776463318936,42.29,77449.43,0.2,0.98808,2e-05,1.4975]
[1776463319037,42.29,77448.41,0.2,0.98807,2e-05,1.49917]
[1776463319410,42.29,77448.41,0.2,0.98807,2e-05,1.49917]
[1776463319440,42.29,77448.41,0.2,0.98807,2e-05,1.49917]
[1776463325413,42.29,77445.2,0.2,0.98802,2e-05,1.50445]
[1776463326908,42.29,77445.2,0.2,0.98802,2e-05,1.50445]
[1776463326939,42.29,77445.2,0.2,0.98802,2e-05,1.50445]
[1776463327004,42.29,77434.07,0.2,0.98785,2e-05,1.52286]
[1776463327620,42.29,77434.07,0.2,0.98785,2e-05,1.52286]
[1776463327694,42.29,77434.07,0.2,0.98785,2e-05,1.52286]
[1776463329441,42.29,77428.4,0.2,0.98776,2e-05,1.5323]
[1776463330448,42.29,77421.07,0.2,0.98764,2e-05,1.54459]
[1776463332672,42.29,77423.58,0.2,0.98768,2e-05,1.54037]
[1776463332687,42.29,77423.58,0.2,0.98768,2e-05,1.54037]
[1776463332837,42.29,77429.88,0.2,0.98778,2e-05,1.52983]
[1776463333366,42.29,77429.88,0.2,0.98778,2e-05,1.52983]
[1776463333440,42.29,77429.88,0.2,0.98778,2e-05,1.52983]
[1776463338505,42.29,77436.15,0.2,0.98788,2e-05,1.5194]
[1776463339512,42.29,77443.95,0.2,0.988,2e-05,1.5065]
[1776463340519,42.29,77447.63,0.2,0.98805,2e-05,1.50045]
[1776463341392,42.29,77447.63,0.2,0.98805,2e-05,1.50045]
[1776463341442,42.29,77447.63,0.2,0.98805,2e-05,1.50045]
[1776463341525,42.29,77447.59,0.2,0.98805,2e-05,1.50052]
[1776463342377,42.29,77447.59,0.2,0.98805,2e-05,1.50052]
[1776463342442,42.29,77447.59,0.2,0.98805,2e-05,1.50052]
[1776463347572,42.29,77444.08,0.2,0.988,2e-05,1.50629]
[1776463348159,42.29,77444.08,0.2,0.988,2e-05,1.50629]
[1776463348189,42.29,77444.08,0.2,0.988,2e-05,1.50629]
[1776463348579,42.29,77443.08,0.2,0.98798,2e-05,1.50794]
[1776463349195,42.29,77443.08,0.2,0.98798,2e-05,1.50794]
[1776463349444,42.29,77443.08,0.2,0.98798,2e-05,1.50794]
[1776463349586,42.29,77445.55,0.2,0.98802,2e-05,1.50387]
[1776463352853,42.29,77447.59,0.2,0.98807,2e-05,1.49829]
[1776463352969,42.29,77450.57,0.2,0.98812,2e-05,1.49341]
[1776463353614,42.29,77461.36,0.2,0.98828,2e-05,1.47584]
[1776463354621,42.29,77467.86,0.2,0.98838,1e-05,1.46533]
[1776463356738,42.29,77469.25,0.2,0.9884,1e-05,1.46309]
[1776463357642,42.29,77461.75,0.2,0.98828,1e-05,1.47521]
[1776463358649,42.29,77458.74,0.2,0.98824,2e-05,1.48009]
[1776463363684,42.29,77467.81,0.2,0.98837,1e-05,1.46541]
[1776463364690,42.29,77471.59,0.2,0.98843,1e-05,1.45933]
[1776463366629,42.29,77473.72,0.2,0.98846,1e-05,1.45592]
[1776463366695,42.29,77473.72,0.2,0.98846,1e-05,1.45592]
[1776463366712,42.29,77474.68,0.2,0.98848,1e-05,1.45438]
[1776463368142,42.29,77474.68,0.2,0.98848,1e-05,1.45438]
[1776463368194,42.29,77476.49,0.2,0.9885,1e-05,1.45148]
[1776463372754,42.29,77482.56,0.2,0.98859,1e-05,1.4418]
[1776463373462,42.29,77482.56,0.2,0.98859,1e-05,1.4418]
[1776463373693,42.29,77482.56,0.2,0.98859,1e-05,1.4418]
[1776463377995,42.29,77482.16,0.2,0.98859,1e-05,1.44244]
[1776463378040,42.29,77482.16,0.2,0.98859,1e-05,1.44244]
[1776463378190,42.29,77482.16,0.2,0.98859,1e-05,1.44244]
[1776463378796,42.29,77486.02,0.2,0.98864,1e-05,1.43631]
[1776463379803,42.29,77488.41,0.2,0.98868,1e-05,1.43252]
[1776463380349,42.29,77488.41,0.2,0.98868,1e-05,1.43252]
[1776463380444,42.29,77488.41,0.2,0.98868,1e-05,1.43252]
[1776463380810,42.29,77484.32,0.2,0.98862,1e-05,1.439]
[1776463381818,42.29,77481.53,0.2,0.98858,1e-05,1.44344]
[1776463382651,42.29,77481.53,0.2,0.98858,1e-05,1.44344]
[1776463382688,42.29,77481.53,0.2,0.98858,1e-05,1.44344]
[1776463382824,42.29,77473.27,0.2,0.98846,1e-05,1.45664]
[1776463383831,42.29,77469.22,0.2,0.9884,1e-05,1.46314]
[1776463384838,42.29,77458.09,0.2,0.98823,2e-05,1.48115]
[1776463385984,42.29,77458.09,0.2,0.98823,2e-05,1.48115]
[1776463386082,42.29,77455.14,0.2,0.98818,2e-05,1.48595]
[1776463386196,42.29,77455.14,0.2,0.98818,2e-05,1.48595]
[1776463387189,42.29,77455.17,0.2,0.98819,2e-05,1.4859]
[1776463387437,42.29,77455.17,0.2,0.98819,2e-05,1.4859]
[1776463387859,42.29,77455.56,0.2,0.98819,2e-05,1.48526]
[1776463393901,42.29,77455.56,0.2,0.98819,2e-05,1.48526]
[1776463397932,42.29,77451.83,0.2,0.98813,2e-05,1.49135]
[1776463399946,42.29,77457.53,0.2,0.98822,2e-05,1.48206]
[1776463400953,42.29,77461.6,0.2,0.98828,2e-05,1.47545]
[1776463402308,42.29,77463.13,0.2,0.9883,1e-05,1.47297]
[1776463402445,42.29,77463.13,0.2,0.9883,1e-05,1.47297]
[1776463408002,42.29,77461.71,0.2,0.98828,1e-05,1.47527]
[1776463409009,42.29,77465.52,0.2,0.98834,1e-05,1.46911]
[1776463409429,42.29,77465.52,0.2,0.98834,1e-05,1.46911]
[1776463409441,42.29,77465.52,0.2,0.98834,1e-05,1.46911]
[1776463410017,42.29,77473.15,0.2,0.98845,1e-05,1.45683]
[1776463410837,42.29,77473.15,0.2,0.98845,1e-05,1.45683]
[1776463410940,42.29,77473.15,0.2,0.98845,1e-05,1.45683]
[1776463411024,42.29,77476.08,0.2,0.98851,1e-05,1.44996]
[1776463414957,42.29,77475.69,0.2,0.98851,1e-05,1.45058]
[1776463415190,42.29,77475.69,0.2,0.98851,1e-05,1.45058]
[1776463415114,42.29,77475.69,0.2,0.98851,1e-05,1.45058]
[1776463415921,42.29,77475.69,0.2,0.98851,1e-05,1.45058]
[1776463415939,42.29,77475.69,0.2,0.98851,1e-05,1.45058]
[1776463416059,42.29,77476.29,0.2,0.98852,1e-05,1.44962]
[1776463423004,42.29,77476.33,0.2,0.98852,1e-05,1.44956]
[1776463423195,42.29,77476.33,0.2,0.98852,1e-05,1.44956]
[1776463423108,42.29,77477.99,0.2,0.98854,1e-05,1.44691]
[1776463424022,42.29,77477.99,0.2,0.98854,1e-05,1.44691]
[1776463424201,42.29,77477.99,0.2,0.98854,1e-05,1.44691]
[1776463424115,42.29,77479.29,0.2,0.98856,1e-05,1.44484]
[1776463427137,42.29,77483.76,0.2,0.98863,1e-05,1.43773]
[1776463427630,42.29,77483.76,0.2,0.98863,1e-05,1.43773]
[1776463427688,42.29,77483.76,0.2,0.98863,1e-05,1.43773]
[1776463428013,42.29,77483.76,0.2,0.98863,1e-05,1.43773]
[1776463428202,42.29,77483.76,0.2,0.98863,1e-05,1.43773]
[1776463428144,42.29,77485.87,0.2,0.98866,1e-05,1.43438]
[1776463433178,42.29,77486.5,0.2,0.98867,1e-05,1.43339]
[1776463435193,42.29,77478.06,0.2,0.98854,1e-05,1.4468]
[1776463436803,42.29,77478.69,0.2,0.98855,1e-05,1.44579]
[1776463436941,42.29,77478.69,0.2,0.98855,1e-05,1.44579]
[1776463437207,42.29,77486.44,0.2,0.98867,1e-05,1.43348]
[1776463438214,42.29,77491.22,0.2,0.98874,1e-05,1.42593]
[1776463438942,42.29,77491.22,0.2,0.98874,1e-05,1.42593]
[1776463439221,42.29,77492.84,0.2,0.98876,1e-05,1.42338]
[1776463440039,42.29,77492.84,0.2,0.98876,1e-05,1.42338]
[1776463440206,42.29,77492.84,0.2,0.98876,1e-05,1.42338]
[1776463445263,42.29,77495.12,0.2,0.98879,1e-05,1.41979]
[1776463453318,42.29,77495.13,0.2,0.98879,1e-05,1.41978]
[1776463457347,42.29,77499.2,0.2,0.98885,1e-05,1.4134]
[1776463459628,42.29,77501.27,0.2,0.98888,1e-05,1.41016]
[1776463459697,42.29,77501.27,0.2,0.98888,1e-05,1.41016]
[1776463460425,42.29,77502.8,0.2,0.9889,1e-05,1.40777]
[1776463460443,42.29,77502.8,0.2,0.9889,1e-05,1.40777]
[1776463460526,42.29,77503.13,0.2,0.98891,1e-05,1.40726]
[1776463465883,42.29,77504.22,0.2,0.98892,1e-05,1.40556]
[1776463465942,42.29,77504.22,0.2,0.98892,1e-05,1.40556]
[1776463470446,42.29,77509.92,0.2,0.989,1e-05,1.3967]
[1776463472346,42.29,77511.75,0.2,0.98905,1e-05,1.39175]
[1776463472445,42.29,77511.75,0.2,0.98905,1e-05,1.39175]
[1776463474543,42.29,77509.05,0.2,0.98901,1e-05,1.39593]
[1776463474694,42.29,77509.05,0.2,0.98901,1e-05,1.39593]
[1776463474765,42.29,77512.06,0.2,0.98905,1e-05,1.39127]
[1776463477091,42.29,77512.62,0.2,0.98906,1e-05,1.3904]
[1776463477190,42.29,77512.62,0.2,0.98906,1e-05,1.3904]
[1776463483535,42.29,77512.81,0.2,0.98906,1e-05,1.39011]
[1776463485176,42.29,77512.81,0.2,0.98906,1e-05,1.39011]
[1776463485198,42.29,77512.81,0.2,0.98906,1e-05,1.39011]
[1776463485826,42.29,77512.81,0.2,0.98906,1e-05,1.39011]
[1776463485944,42.29,77512.81,0.2,0.98906,1e-05,1.39011]
[1776463486045,42.29,77512.97,0.2,0.98906,1e-05,1.38986]
[1776463491722,42.29,77512.97,0.2,0.98906,1e-05,1.38986]
[1776463491946,42.29,77512.97,0.2,0.98906,1e-05,1.38986]
[1776463498640,42.29,77498.38,0.2,0.98885,1e-05,1.41254]
[1776463499647,42.29,77487.05,0.2,0.98869,1e-05,1.43036]
[1776463500654,42.29,77487.36,0.2,0.9887,1e-05,1.42987]
[1776463503006,42.29,77488.07,0.2,0.98871,1e-05,1.42875]
[1776463503207,42.29,77488.07,0.2,0.98871,1e-05,1.42875]
[1776463504266,42.29,77489.61,0.2,0.98873,1e-05,1.42632]
[1776463504281,42.29,77492.24,0.2,0.98877,1e-05,1.42217]
[1776463504439,42.29,77492.24,0.2,0.98877,1e-05,1.42217]
[1776463507703,42.29,77496.19,0.2,0.98882,1e-05,1.41597]
[1776463508635,42.29,77496.19,0.2,0.98882,1e-05,1.41597]
[1776463508691,42.29,77496.19,0.2,0.98882,1e-05,1.41597]
[1776463513745,42.29,77501.24,0.2,0.9889,1e-05,1.40807]
[1776463516565,42.29,77502.26,0.2,0.98891,1e-05,1.40648]
[1776463516702,42.29,77502.26,0.2,0.98891,1e-05,1.40648]
[1776463517442,42.29,77501.98,0.2,0.98891,1e-05,1.40692]
[1776463517691,42.29,77501.98,0.2,0.98891,1e-05,1.40692]
[1776463517793,42.29,77501.98,0.2,0.98891,1e-05,1.40692]
[1776463519787,42.29,77509.86,0.2,0.98902,1e-05,1.39467]
[1776463520435,42.29,77509.86,0.2,0.98902,1e-05,1.39467]
[1776463520690,42.29,77509.86,0.2,0.98902,1e-05,1.39467]
[1776463520794,42.29,77515.59,0.2,0.9891,1e-05,1.38582]
[1776463525591,42.29,77516.58,0.2,0.98911,1e-05,1.3843]
[1776463525695,42.29,77516.58,0.2,0.98911,1e-05,1.3843]
[1776463526171,42.29,77516.58,0.2,0.98911,1e-05,1.3843]
[1776463526201,42.29,77516.58,0.2,0.98911,1e-05,1.3843]
[1776463526207,42.29,77516.56,0.2,0.98911,1e-05,1.38433]
[1776463530197,42.29,77517.33,0.2,0.98912,1e-05,1.38314]
[1776463530229,42.29,77508.52,0.2,0.989,1e-05,1.39675]
[1776463530441,42.29,77508.52,0.2,0.989,1e-05,1.39675]
[1776463530864,42.29,77513.55,0.2,0.98907,1e-05,1.38897]
[1776463539927,42.29,77513.11,0.2,0.98908,1e-05,1.38753]
[1776463542948,42.29,77516.76,0.2,0.98913,1e-05,1.38191]
[1776463547536,42.29,77517.08,0.2,0.98914,1e-05,1.38142]
[1776463547696,42.29,77517.08,0.2,0.98914,1e-05,1.38142]
[1776463548762,42.29,77518.77,0.2,0.98916,1e-05,1.37883]
[1776463548940,42.29,77518.77,0.2,0.98916,1e-05,1.37883]
[1776463548990,42.29,77518.57,0.2,0.98916,1e-05,1.37913]
[1776463554025,42.29,77518.66,0.2,0.98916,1e-05,1.37899]
[1776463559060,42.29,77518.4,0.2,0.98916,1e-05,1.37939]
[1776463564095,42.29,77512.74,0.2,0.98908,1e-05,1.3881]
[1776463564560,42.29,77512.74,0.2,0.98908,1e-05,1.3881]
[1776463564689,42.29,77512.74,0.2,0.98908,1e-05,1.3881]
[1776463566109,42.29,77509.46,0.2,0.98903,1e-05,1.39317]
[1776463571143,42.29,77508.96,0.2,0.98902,1e-05,1.39394]
[1776463577186,42.29,77509.03,0.2,0.98902,1e-05,1.39384]
[1776463581741,42.29,77511.66,0.2,0.98906,1e-05,1.38977]
[1776463581940,42.29,77511.66,0.2,0.98906,1e-05,1.38977]
[1776463582221,42.29,77516.53,0.2,0.98913,1e-05,1.38227]
[1776463583369,42.29,77516.53,0.2,0.98913,1e-05,1.38227]
[1776463583445,42.29,77518.24,0.2,0.98915,1e-05,1.37964]
[1776463584235,42.29,77518.48,0.2,0.98916,1e-05,1.37927]
[1776463589269,42.29,77518.26,0.2,0.98915,1e-05,1.37961]
[1776463595312,42.29,77518.11,0.2,0.98917,1e-05,1.37773]
[1776463598199,42.29,77516.79,0.2,0.98915,1e-05,1.37976]
[1776463598445,42.29,77513.96,0.2,0.98911,1e-05,1.38411]
[1776463607621,42.29,77515.87,0.2,0.98914,1e-05,1.38117]
[1776463607696,42.29,77515.87,0.2,0.98914,1e-05,1.38117]
[1776463609092,42.29,77515.99,0.2,0.98914,1e-05,1.38099]
[1776463609198,42.29,77515.99,0.2,0.98914,1e-05,1.38099]
[1776463609242,42.29,77515.99,0.2,0.98914,1e-05,1.38099]
[1776463614445,42.29,77516.09,0.2,0.98914,1e-05,1.38083]
[1776463619480,42.29,77515.78,0.2,0.98913,1e-05,1.38131]
[1776463620987,42.29,77515.78,0.2,0.98913,1e-05,1.38131]
[1776463621189,42.29,77515.78,0.2,0.98913,1e-05,1.38131]
[1776463623512,42.29,77516.41,0.2,0.98914,1e-05,1.38034]
[1776463623693,42.29,77516.41,0.2,0.98914,1e-05,1.38034]
[1776463623794,42.29,77515.44,0.2,0.98913,1e-05,1.38183]
[1776463629550,42.29,77516.96,0.2,0.98915,1e-05,1.3795]
[1776463635592,42.29,77516.97,0.2,0.98915,1e-05,1.37948]
[1776463639431,42.29,77516.9,0.2,0.98915,1e-05,1.37959]
[1776463639689,42.29,77516.9,0.2,0.98915,1e-05,1.37959]
[1776463644888,42.29,77514.91,0.2,0.98912,1e-05,1.38265]
[1776463644940,42.29,77514.91,0.2,0.98912,1e-05,1.38265]
[1776463644990,42.29,77514.67,0.2,0.98912,1e-05,1.38302]
[1776463647676,42.29,77508.77,0.2,0.98904,1e-05,1.39212]
[1776463648792,42.29,77508.77,0.2,0.98904,1e-05,1.39212]
[1776463648944,42.29,77508.77,0.2,0.98904,1e-05,1.39212]
[1776463649045,42.29,77505.52,0.2,0.98899,1e-05,1.39715]
[1776463656739,42.29,77507.74,0.2,0.98904,1e-05,1.39159]
[1776463658581,42.29,77508.84,0.2,0.98905,1e-05,1.38989]
[1776463658690,42.29,77508.84,0.2,0.98905,1e-05,1.38989]
[1776463658753,42.29,77508.94,0.2,0.98905,1e-05,1.38974]
[1776463662196,42.29,77511.22,0.2,0.98909,1e-05,1.38622]
[1776463662222,42.29,77515.44,0.2,0.98915,1e-05,1.37972]
[1776463667816,42.29,77516.4,0.2,0.98916,1e-05,1.37825]
[1776463672853,42.29,77515.39,0.2,0.98914,1e-05,1.3798]
[1776463677890,42.29,77514.35,0.2,0.98913,1e-05,1.3814]
[1776463680426,42.29,77512.22,0.2,0.9891,1e-05,1.38468]
[1776463680438,42.29,77512.22,0.2,0.9891,1e-05,1.38468]
[1776463680457,42.29,77512.78,0.2,0.98911,1e-05,1.38381]
[1776463681286,42.29,77512.78,0.2,0.98911,1e-05,1.38381]
[1776463681437,42.29,77512.78,0.2,0.98911,1e-05,1.38381]
[1776463686957,42.29,77514.92,0.2,0.98914,1e-05,1.38052]
[1776463688811,42.29,77515.22,0.2,0.98914,1e-05,1.38006]
[1776463688939,42.29,77515.22,0.2,0.98914,1e-05,1.38006]
[1776463688983,42.29,77515.22,0.2,0.98914,1e-05,1.38006]
[1776463689187,42.29,77515.22,0.2,0.98914,1e-05,1.38006]
[1776463689264,42.29,77515.43,0.2,0.98915,1e-05,1.37974]
[1776463698034,42.29,77517.13,0.2,0.98917,1e-05,1.37713]
[1776463699041,42.29,77520.69,0.2,0.98922,1e-05,1.37168]
[1776463699766,42.29,77520.69,0.2,0.98922,1e-05,1.37168]
[1776463699940,42.29,77520.69,0.2,0.98922,1e-05,1.37168]
[1776463700195,42.29,77520.69,0.2,0.98922,1e-05,1.37168]
[1776463700440,42.29,77520.69,0.2,0.98922,1e-05,1.37168]
[1776463700297,42.29,77520.62,0.2,0.98922,1e-05,1.37179]
[1776463712099,42.29,77519.55,0.2,0.9892,1e-05,1.37342]
[1776463714196,42.29,77519.59,0.2,0.98922,1e-05,1.37126]
[1776463714442,42.29,77519.59,0.2,0.98922,1e-05,1.37126]
[1776463714298,42.29,77519.59,0.2,0.98922,1e-05,1.37126]
[1776463714527,42.29,77519.59,0.2,0.98922,1e-05,1.37126]
[1776463714689,42.29,77519.59,0.2,0.98922,1e-05,1.37126]
[1776463720188,42.29,77521.2,0.2,0.98924,1e-05,1.3688]
[1776463725223,42.29,77520.27,0.2,0.98923,1e-05,1.37022]
[1776463730258,42.29,77519.94,0.2,0.98922,1e-05,1.37073]
[1776463735293,42.29,77520.03,0.2,0.98923,1e-05,1.37059]
[1776463740328,42.29,77520.1,0.2,0.98923,1e-05,1.37048]
[1776463742265,42.29,77520.49,0.2,0.98923,1e-05,1.36989]
[1776463742438,42.29,77520.49,0.2,0.98923,1e-05,1.36989]
[1776463742342,42.29,77521.26,0.2,0.98924,1e-05,1.36871]
[1776463742786,42.29,77521.26,0.2,0.98924,1e-05,1.36871]
[1776463742940,42.29,77521.26,0.2,0.98924,1e-05,1.36871]
[1776463748384,42.29,77521.42,0.2,0.98925,1e-05,1.36847]
[1776463754426,42.29,77521.79,0.2,0.98925,1e-05,1.3679]
[1776463755565,42.29,77520.99,0.2,0.98924,1e-05,1.36912]
[1776463755692,42.29,77520.99,0.2,0.98924,1e-05,1.36912]
[1776463756049,42.29,77520.99,0.2,0.98924,1e-05,1.36912]
[1776463756197,42.29,77520.99,0.2,0.98924,1e-05,1.36912]
[1776463756441,42.29,77521.15,0.2,0.98924,1e-05,1.36888]
[1776463761476,42.29,77521.09,0.2,0.98924,1e-05,1.36897]
[1776463766511,42.29,77521.55,0.2,0.98925,1e-05,1.36827]
[1776463769203,42.29,77521.72,0.2,0.98925,1e-05,1.36801]
[1776463769438,42.29,77521.72,0.2,0.98925,1e-05,1.36801]
[1776463769541,42.29,77521.72,0.2,0.98925,1e-05,1.36801]
[1776463769532,42.29,77521.65,0.2,0.98925,1e-05,1.36812]
[1776463769696,42.29,77521.65,0.2,0.98925,1e-05,1.36812]
[1776463775575,42.29,77521.68,0.2,0.98926,1e-05,1.36597]
[1776463780610,42.29,77522.03,0.2,0.98927,1e-05,1.36544]
[1776463789334,42.29,77522.03,0.2,0.98927,1e-05,1.36544]
[1776463789444,42.29,77522.03,0.2,0.98927,1e-05,1.36544]
[1776463789545,42.29,77522.03,0.2,0.98927,1e-05,1.36544]
[1776463789807,42.29,77522.03,0.2,0.98927,1e-05,1.36544]
[1776463789939,42.29,77522.03,0.2,0.98927,1e-05,1.36544]
[1776463796722,42.29,77522.42,0.2,0.98927,1e-05,1.36485]
[1776463798736,42.29,77532.46,0.2,0.98941,1e-05,1.34963]
[1776463799998,42.29,77532.46,0.2,0.98941,1e-05,1.34963]
[1776463800195,42.29,77532.46,0.2,0.98941,1e-05,1.34963]
[1776463800479,42.29,77532.46,0.2,0.98941,1e-05,1.34963]
[1776463800580,42.29,77535.53,0.2,0.98946,1e-05,1.345]
[1776463800692,42.29,77535.53,0.2,0.98946,1e-05,1.345]
[1776463806795,42.29,77533.36,0.2,0.98943,1e-05,1.34827]
[1776463809255,42.29,77533.36,0.2,0.98943,1e-05,1.34827]
[1776463809443,42.29,77533.36,0.2,0.98943,1e-05,1.34827]
[1776463809484,42.29,77533.36,0.2,0.98943,1e-05,1.34827]
[1776463809727,42.29,77533.36,0.2,0.98943,1e-05,1.34827]
[1776463809937,42.29,77533.36,0.2,0.98943,1e-05,1.34827]
[1776463811830,42.29,77529.29,0.2,0.98937,1e-05,1.35442]
[1776463812836,42.29,77529.29,0.2,0.98937,1e-05,1.35442]
[1776463812939,42.29,77529.29,0.2,0.98937,1e-05,1.35442]
[1776463813040,42.29,77528.25,0.2,0.98936,1e-05,1.35599]
[1776463818900,42.29,77527.61,0.2,0.98935,1e-05,1.35696]
[1776463818943,42.29,77527.61,0.2,0.98935,1e-05,1.35696]
[1776463824921,42.29,77526.99,0.2,0.98934,1e-05,1.3579]
[1776463826632,42.29,77526.82,0.2,0.98934,1e-05,1.35816]
[1776463826697,42.29,77526.82,0.2,0.98934,1e-05,1.35816]
[1776463827250,42.29,77526.82,0.2,0.98934,1e-05,1.35816]
[1776463827443,42.29,77526.82,0.2,0.98934,1e-05,1.35816]
[1776463827489,42.29,77526.25,0.2,0.98933,1e-05,1.35902]
[1776463831970,42.29,77523.99,0.2,0.98931,1e-05,1.36037]
[1776463837005,42.29,77524.46,0.2,0.98932,1e-05,1.35965]
[1776463842041,42.29,77523.91,0.2,0.98931,1e-05,1.36049]
[1776463846496,42.29,77524.09,0.2,0.98931,1e-05,1.36021]
[1776463846543,42.29,77524.09,0.2,0.98931,1e-05,1.36021]
[1776463846692,42.29,77524.09,0.2,0.98931,1e-05,1.36021]
[1776463847144,42.29,77524.09,0.2,0.98931,1e-05,1.36021]
[1776463847199,42.29,77524.09,0.2,0.98931,1e-05,1.36021]
[1776463853124,42.29,77524.09,0.2,0.98931,1e-05,1.36021]
[1776463858239,42.29,77524.23,0.2,0.98932,1e-05,1.36]
[1776463858439,42.29,77524.23,0.2,0.98932,1e-05,1.36]
[1776463858540,42.29,77524.47,0.2,0.98932,1e-05,1.35964]
[1776463859017,42.29,77524.47,0.2,0.98932,1e-05,1.35964]
[1776463859195,42.29,77524.47,0.2,0.98932,1e-05,1.35964]
[1776463862193,42.29,77516.18,0.2,0.9892,1e-05,1.37227]
[1776463863274,42.29,77516.18,0.2,0.9892,1e-05,1.37227]
[1776463863436,42.29,77516.18,0.2,0.9892,1e-05,1.37227]
[1776463863440,42.29,77509.45,0.2,0.98911,1e-05,1.3826]
[1776463864054,42.29,77509.45,0.2,0.98911,1e-05,1.3826]
[1776463864200,42.29,77509.45,0.2,0.98911,1e-05,1.3826]
[1776463867230,42.29,77513.72,0.2,0.98917,1e-05,1.37604]
[1776463867933,42.29,77513.72,0.2,0.98917,1e-05,1.37604]
[1776463868187,42.29,77513.72,0.2,0.98917,1e-05,1.37604]
[1776463868550,42.29,77513.72,0.2,0.98917,1e-05,1.37604]
[1776463868639,42.29,77515.44,0.2,0.98919,1e-05,1.37341]
[1776463868694,42.29,77515.44,0.2,0.98919,1e-05,1.37341]
[1776463878308,42.29,77515.23,0.2,0.98919,1e-05,1.37373]
[1776463879683,42.29,77515.23,0.2,0.98919,1e-05,1.37373]
[1776463879691,42.29,77515.23,0.2,0.98919,1e-05,1.37373]
[1776463880439,42.29,77515.44,0.2,0.98919,1e-05,1.37341]
[1776463880696,42.29,77515.44,0.2,0.98919,1e-05,1.37341]
[1776463880539,42.29,77514.34,0.2,0.98918,1e-05,1.37509]
[1776463883344,42.29,77511.24,0.2,0.98913,1e-05,1.37985]
[1776463884862,42.29,77509.59,0.2,0.98911,1e-05,1.38239]
[1776463884938,42.29,77509.59,0.2,0.98911,1e-05,1.38239]
[1776463885498,42.29,77509.59,0.2,0.98911,1e-05,1.38239]
[1776463885694,42.29,77509.59,0.2,0.98911,1e-05,1.38239]
[1776463885540,42.29,77507.14,0.2,0.98908,1e-05,1.38616]
[1776463886365,42.29,77501.36,0.2,0.98899,1e-05,1.3951]
[1776463887372,42.29,77495.38,0.2,0.98891,1e-05,1.4044]
[1776463887875,42.29,77495.38,0.2,0.98891,1e-05,1.4044]
[1776463887938,42.29,77495.38,0.2,0.98891,1e-05,1.4044]
[1776463888337,42.29,77495.38,0.2,0.98891,1e-05,1.4044]
[1776463888437,42.29,77495.38,0.2,0.98891,1e-05,1.4044]
[1776463888537,42.29,77493.71,0.2,0.98889,1e-05,1.40701]
[1776463894421,42.29,77496.22,0.2,0.98894,1e-05,1.40096]
[1776463897487,42.29,77497.5,0.2,0.98896,1e-05,1.39897]
[1776463897688,42.29,77497.5,0.2,0.98896,1e-05,1.39897]
[1776463897631,42.29,77497.24,0.2,0.98895,1e-05,1.39937]
[1776463898307,42.29,77497.24,0.2,0.98895,1e-05,1.39937]
[1776463898444,42.29,77497.24,0.2,0.98895,1e-05,1.39937]
[1776463898545,42.29,77497.27,0.2,0.98895,1e-05,1.39933]
[1776463904491,42.29,77497.4,0.2,0.98895,1e-05,1.39912]
[1776463911540,42.29,77497.36,0.2,0.98895,1e-05,1.39919]
[1776463917581,42.29,77504.69,0.2,0.98906,1e-05,1.38783]
[1776463918177,42.29,77504.69,0.2,0.98906,1e-05,1.38783]
[1776463918212,42.29,77504.69,0.2,0.98906,1e-05,1.38783]
[1776463918589,42.29,77510.37,0.2,0.98914,1e-05,1.37908]
[1776463919220,42.29,77510.37,0.2,0.98914,1e-05,1.37908]
[1776463919442,42.29,77510.37,0.2,0.98914,1e-05,1.37908]
[1776463920603,42.29,77515.33,0.2,0.98921,1e-05,1.37147]
[1776463921610,42.29,77519.88,0.2,0.98927,1e-05,1.36453]
[1776463922356,42.29,77519.88,0.2,0.98927,1e-05,1.36453]
[1776463922441,42.29,77519.88,0.2,0.98927,1e-05,1.36453]
[1776463922617,42.29,77521.21,0.2,0.98929,1e-05,1.3625]
[1776463923018,42.29,77521.21,0.2,0.98929,1e-05,1.3625]
[1776463923197,42.29,77521.21,0.2,0.98929,1e-05,1.3625]
[1776463928659,42.29,77521.8,0.2,0.9893,1e-05,1.3616]
[1776463935707,42.29,77522.15,0.2,0.9893,1e-05,1.36107]
[1776463943083,42.29,77522.33,0.2,0.98931,1e-05,1.3608]
[1776463943192,42.29,77522.33,0.2,0.98931,1e-05,1.3608]
[1776463943294,42.29,77522.33,0.2,0.98931,1e-05,1.3608]
[1776463943851,42.29,77522.33,0.2,0.98931,1e-05,1.3608]
[1776463943944,42.29,77522.33,0.2,0.98931,1e-05,1.3608]
[1776463949356,42.29,77522.55,0.2,0.98931,1e-05,1.36046]
[1776463949437,42.29,77522.55,0.2,0.98931,1e-05,1.36046]
[1776463949457,42.29,77524.56,0.2,0.98934,1e-05,1.35741]
[1776463950399,42.29,77524.56,0.2,0.98934,1e-05,1.35741]
[1776463950439,42.29,77524.56,0.2,0.98934,1e-05,1.35741]
[1776463951820,42.29,77530.03,0.2,0.98943,1e-05,1.34706]
[1776463956055,42.29,77532.11,0.2,0.98946,1e-05,1.34392]
[1776463956192,42.29,77532.11,0.2,0.98946,1e-05,1.34392]
[1776463956290,42.29,77535.15,0.2,0.9895,1e-05,1.33936]
[1776463957041,42.29,77535.15,0.2,0.9895,1e-05,1.33936]
[1776463957196,42.29,77535.15,0.2,0.9895,1e-05,1.33936]
[1776463963904,42.29,77535.95,0.2,0.98951,1e-05,1.33816]
[1776463967619,42.29,77535.98,0.2,0.98951,1e-05,1.33811]
[1776463967688,42.29,77535.98,0.2,0.98951,1e-05,1.33811]
[1776463967653,42.29,77536.4,0.2,0.98951,1e-05,1.33748]
[1776463967932,42.29,77536.51,0.2,0.98952,1e-05,1.33732]
[1776463970227,42.29,77537.04,0.2,0.98952,1e-05,1.33652]
[1776463970442,42.29,77537.04,0.2,0.98952,1e-05,1.33652]
[1776463970549,42.29,77537.04,0.2,0.98952,1e-05,1.33652]
[1776463974981,42.29,77533.58,0.2,0.98948,1e-05,1.34171]
[1776463981092,42.29,77534.37,0.2,0.98949,1e-05,1.34053]
[1776463981193,42.29,77534.37,0.2,0.98949,1e-05,1.34053]
[1776463985052,42.29,77532.15,0.2,0.98946,1e-05,1.34386]
[1776463988138,42.29,77532.89,0.2,0.98947,1e-05,1.34275]
[1776463988205,42.29,77532.89,0.2,0.98947,1e-05,1.34275]
[1776463993813,42.29,77532.39,0.2,0.98946,1e-05,1.3435]
[1776463993942,42.29,77532.39,0.2,0.98946,1e-05,1.3435]
[1776463998379,42.29,77532.38,0.2,0.98946,1e-05,1.34352]
[1776463998439,42.29,77532.38,0.2,0.98946,1e-05,1.34352]
[1776464000157,42.29,77529.76,0.2,0.98942,1e-05,1.34746]
[1776464003850,42.29,77528.74,0.2,0.98941,1e-05,1.349]
[1776464003942,42.29,77528.74,0.2,0.98941,1e-05,1.349]
[1776464004184,42.29,77526.13,0.2,0.98937,1e-05,1.35295]
[1776464009223,42.29,77525.48,0.2,0.98936,1e-05,1.35393]
[1776464011812,42.29,77525.39,0.2,0.98936,1e-05,1.35407]
[1776464011940,42.29,77525.52,0.2,0.98938,1e-05,1.35179]
[1776464018287,42.29,77525.39,0.2,0.98938,1e-05,1.35198]
[1776464022781,42.29,77525.39,0.2,0.98938,1e-05,1.35198]
[1776464022937,42.29,77525.32,0.2,0.98938,1e-05,1.35209]
[1776464027661,42.29,77525.39,0.2,0.98938,1e-05,1.35198]
[1776464027688,42.29,77525.39,0.2,0.98938,1e-05,1.35198]
[1776464033391,42.29,77525.36,0.2,0.98938,1e-05,1.35203]
[1776464034263,42.29,77525.36,0.2,0.98938,1e-05,1.35203]
[1776464034440,42.29,77525.36,0.2,0.98938,1e-05,1.35203]
[1776464041448,42.29,77524.44,0.2,0.98937,1e-05,1.35342]
[1776464046050,42.29,77524.55,0.2,0.98937,1e-05,1.35325]
[1776464046202,42.29,77524.55,0.2,0.98937,1e-05,1.35325]
[1776464053532,42.29,77524.57,0.2,0.98937,1e-05,1.35322]
[1776464056665,42.29,77524.54,0.2,0.98937,1e-05,1.35327]
[1776464056691,42.29,77524.54,0.2,0.98937,1e-05,1.35327]
[1776464066598,42.29,77524.66,0.2,0.98937,1e-05,1.35309]
[1776464066687,42.29,77524.66,0.2,0.98937,1e-05,1.35309]
[1776464072666,42.29,77524.93,0.2,0.98939,1e-05,1.35059]
[1776464077701,42.29,77525.06,0.2,0.98939,1e-05,1.3504]
[1776464079227,42.29,77525.06,0.2,0.98939,1e-05,1.3504]
[1776464079438,42.29,77525.06,0.2,0.98939,1e-05,1.3504]
[1776464086948,42.29,77525.06,0.2,0.98939,1e-05,1.3504]
[1776464087200,42.29,77525.06,0.2,0.98939,1e-05,1.3504]
[1776464090793,42.29,77519.21,0.2,0.98931,1e-05,1.35926]
[1776464091817,42.29,77519.21,0.2,0.98931,1e-05,1.35926]
[1776464091880,42.29,77512.16,0.2,0.98921,1e-05,1.37001]
[1776464092820,42.29,77456.93,0.2,0.98841,1e-05,1.45663]
[1776464093821,42.29,77447.05,0.2,0.98827,2e-05,1.47258]
[1776464094826,42.29,77438.51,0.2,0.98814,2e-05,1.48649]
[1776464095786,42.29,77438.51,0.2,0.98814,2e-05,1.48649]
[1776464095833,42.29,77441.06,0.2,0.98818,2e-05,1.48232]
[1776464096839,42.29,77448.33,0.2,0.98828,2e-05,1.47051]
[1776464101875,42.29,77449.53,0.2,0.9883,2e-05,1.46856]
[1776464102882,42.29,77452.26,0.2,0.98834,1e-05,1.46415]
[1776464105903,42.29,77455.93,0.2,0.9884,1e-05,1.45824]
[1776464107917,42.29,77458.17,0.2,0.98843,1e-05,1.45464]
[1776464112952,42.29,77458.07,0.2,0.98843,1e-05,1.4548]
[1776464114966,42.29,77464.85,0.2,0.98853,1e-05,1.44394]
[1776464116121,42.29,77464.85,0.2,0.98853,1e-05,1.44394]
[1776464116201,42.29,77464.85,0.2,0.98853,1e-05,1.44394]
[1776464116222,42.29,77464.77,0.2,0.98853,1e-05,1.44407]
[1776464117987,42.29,77469.57,0.2,0.9886,1e-05,1.43642]
[1776464119937,42.29,77469.57,0.2,0.9886,1e-05,1.43642]
[1776464119989,42.29,77470.58,0.2,0.98862,1e-05,1.43482]
[1776464120188,42.29,77470.58,0.2,0.98862,1e-05,1.43482]
[1776464120289,42.29,77470.55,0.2,0.98862,1e-05,1.43486]
[1776464124029,42.29,77472.81,0.2,0.98865,1e-05,1.43128]
[1776464129064,42.29,77474.24,0.2,0.98867,1e-05,1.42901]
[1776464130669,42.29,77474.24,0.2,0.98867,1e-05,1.42901]
[1776464130689,42.29,77474.24,0.2,0.98867,1e-05,1.42901]
[1776464132085,42.29,77479.36,0.2,0.98876,1e-05,1.41877]
[1776464137120,42.29,77480.16,0.2,0.98877,1e-05,1.41751]
[1776464141940,42.29,77481.18,0.2,0.98879,1e-05,1.41591]
[1776464141970,42.29,77481.18,0.2,0.98879,1e-05,1.41591]
[1776464142193,42.29,77481.14,0.2,0.98879,1e-05,1.41597]
[1776464142260,42.29,77481.18,0.2,0.98879,1e-05,1.41591]
[1776464143162,42.29,77472.22,0.2,0.98866,1e-05,1.43005]
[1776464144642,42.29,77472.22,0.2,0.98866,1e-05,1.43005]
[1776464144715,42.29,77458.92,0.2,0.98846,1e-05,1.45124]
[1776464145187,42.29,77444.44,0.2,0.98824,2e-05,1.47461]
[1776464146196,42.29,77432.51,0.2,0.98806,2e-05,1.49409]
[1776464147201,42.29,77431.43,0.2,0.98805,2e-05,1.49586]
[1776464148662,42.29,77431.43,0.2,0.98805,2e-05,1.49586]
[1776464149564,42.29,77428.96,0.2,0.98801,2e-05,1.49993]
[1776464150223,42.29,77408.11,0.2,0.98768,2e-05,1.53458]
[1776464151245,42.29,77398.83,0.2,0.98754,2e-05,1.55021]
[1776464152238,42.29,77395.38,0.2,0.98748,2e-05,1.55606]
[1776464153585,42.29,77395.38,0.2,0.98748,2e-05,1.55606]
[1776464153648,42.29,77396.87,0.2,0.98751,2e-05,1.55353]
[1776464155690,42.29,77399.41,0.2,0.98755,2e-05,1.54923]
[1776464155706,42.29,77399.58,0.2,0.98755,2e-05,1.54894]
[1776464157273,42.29,77396.17,0.2,0.98749,2e-05,1.55472]
[1776464160294,42.29,77393.09,0.2,0.98745,2e-05,1.55995]
[1776464162308,42.29,77398.17,0.2,0.98753,2e-05,1.55133]
[1776464164322,42.29,77402.86,0.2,0.9876,2e-05,1.54341]
[1776464165329,42.29,77406.52,0.2,0.98766,2e-05,1.53725]
[1776464166654,42.29,77406.52,0.2,0.98766,2e-05,1.53725]
[1776464166691,42.29,77406.52,0.2,0.98766,2e-05,1.53725]
[1776464173385,42.29,77407.9,0.2,0.98768,2e-05,1.53493]
[1776464174889,42.29,77407.9,0.2,0.98768,2e-05,1.53493]
[1776464174940,42.29,77407.9,0.2,0.98768,2e-05,1.53493]
[1776464176753,42.29,77407.97,0.2,0.98768,2e-05,1.53482]
[1776464176936,42.29,77407.97,0.2,0.98768,2e-05,1.53482]
[1776464176948,42.29,77408.01,0.2,0.98768,2e-05,1.53475]
[1776464182250,42.29,77410.1,0.2,0.98771,2e-05,1.53125]
[1776464182441,42.29,77410.1,0.2,0.98771,2e-05,1.53125]
[1776464182448,42.29,77414.17,0.2,0.98778,2e-05,1.52444]
[1776464183455,42.29,77422.41,0.2,0.98791,2e-05,1.51074]
[1776464184462,42.29,77428.37,0.2,0.988,2e-05,1.5009]
[1776464186716,42.29,77427.99,0.2,0.98799,2e-05,1.50152]
[1776464186940,42.29,77427.99,0.2,0.98799,2e-05,1.50152]
[1776464187027,42.29,77427.29,0.2,0.98798,2e-05,1.50268]
[1776464189433,42.29,77427.47,0.2,0.98798,2e-05,1.50238]
[1776464189691,42.29,77427.47,0.2,0.98798,2e-05,1.50238]
[1776464195538,42.29,77433.21,0.2,0.98809,2e-05,1.49071]
[1776464200659,42.29,77433.25,0.2,0.98809,2e-05,1.49065]
[1776464200688,42.29,77433.25,0.2,0.98809,2e-05,1.49065]
[1776464200761,42.29,77426.31,0.2,0.98798,2e-05,1.50205]
[1776464202752,42.29,77425.56,0.2,0.98797,2e-05,1.50329]
[1776464202947,42.29,77425.56,0.2,0.98797,2e-05,1.50329]
[1776464202970,42.29,77425.28,0.2,0.98797,2e-05,1.50375]
[1776464208637,42.29,77424.48,0.2,0.98796,2e-05,1.50508]
[1776464214679,42.29,77424.45,0.2,0.98796,2e-05,1.50512]
[1776464215689,42.29,77424.45,0.2,0.98796,2e-05,1.50512]
[1776464218713,42.29,77430.14,0.2,0.98804,2e-05,1.49575]
[1776464219716,42.29,77435.35,0.2,0.98812,2e-05,1.48721]
[1776464220723,42.29,77440.71,0.2,0.9882,2e-05,1.47846]
[1776464221730,42.29,77447.74,0.2,0.98831,2e-05,1.46705]
[1776464222737,42.29,77451.42,0.2,0.98837,1e-05,1.46111]
[1776464224584,42.29,77453.36,0.2,0.98839,1e-05,1.45798]
[1776464224691,42.29,77453.36,0.2,0.98839,1e-05,1.45798]
[1776464224751,42.29,77453.41,0.2,0.98839,1e-05,1.4579]
[1776464229786,42.29,77452.07,0.2,0.98837,1e-05,1.46006]
[1776464232807,42.29,77448.46,0.2,0.98832,2e-05,1.46589]
[1776464233414,42.29,77448.46,0.2,0.98832,2e-05,1.46589]
[1776464233436,42.29,77448.46,0.2,0.98832,2e-05,1.46589]
[1776464233814,42.29,77438.36,0.2,0.98817,2e-05,1.48229]
[1776464234820,42.29,77434.99,0.2,0.98812,2e-05,1.4878]
[1776464235828,42.29,77431.79,0.2,0.98807,2e-05,1.49304]
[1776464239856,42.29,77428.57,0.2,0.98802,2e-05,1.49833]
[1776464240863,42.29,77421.92,0.2,0.98792,2e-05,1.50931]
[1776464242877,42.29,77423.65,0.2,0.98794,2e-05,1.50645]
[1776464244099,42.29,77423.65,0.2,0.98794,2e-05,1.50645]
[1776464244196,42.29,77424.64,0.2,0.98796,2e-05,1.50481]
[1776464244150,42.29,77424.64,0.2,0.98796,2e-05,1.50481]
[1776464245688,42.29,77424.64,0.2,0.98796,2e-05,1.50481]
[1776464249936,42.29,77418.99,0.2,0.98787,2e-05,1.51417]
[1776464250937,42.29,77388.42,0.2,0.98739,2e-05,1.5656]
[1776464251303,42.29,77388.42,0.2,0.98739,2e-05,1.5656]
[1776464251953,42.29,77374.06,0.2,0.98717,2e-05,1.58791]
[1776464252960,42.29,77374.4,0.2,0.98718,2e-05,1.58733]
[1776464253967,42.29,77361.53,0.2,0.98697,2e-05,1.60965]
[1776464254974,42.29,77369.19,0.2,0.98709,2e-05,1.59633]
[1776464255341,42.29,77369.19,0.2,0.98709,2e-05,1.59633]
[1776464255981,42.29,77368.49,0.2,0.98708,2e-05,1.59755]
[1776464257996,42.29,77365.37,0.2,0.98703,2e-05,1.60296]
[1776464260015,42.29,77356.61,0.2,0.98689,2e-05,1.61825]
[1776464262028,42.29,77354.74,0.2,0.98686,2e-05,1.62153]
[1776464264042,42.29,77358.64,0.2,0.98692,2e-05,1.6147]
[1776464265049,42.29,77362.27,0.2,0.98698,2e-05,1.60836]
[1776464268070,42.29,77365.57,0.2,0.98703,2e-05,1.60262]
[1776464270581,42.29,77365.67,0.2,0.98704,2e-05,1.60244]
[1776464270692,42.29,77365.67,0.2,0.98704,2e-05,1.60244]
[1776464271090,42.29,77365.63,0.2,0.98704,2e-05,1.60251]
[1776464271168,42.29,77365.63,0.2,0.98704,2e-05,1.60251]
[1776464271189,42.29,77365.63,0.2,0.98704,2e-05,1.60251]
[1776464272098,42.29,77369.77,0.2,0.9871,2e-05,1.59533]
[1776464273106,42.29,77381.69,0.2,0.9873,2e-05,1.5748]
[1776464274113,42.29,77382.59,0.2,0.98731,2e-05,1.57325]
[1776464275120,42.29,77385.83,0.2,0.98736,2e-05,1.56771]
[1776464276127,42.29,77392.71,0.2,0.98747,2e-05,1.556]
[1776464277134,42.29,77400.8,0.2,0.9876,2e-05,1.54232]
[1776464279148,42.29,77406.53,0.2,0.98769,2e-05,1.53269]
[1776464280415,42.29,77411.37,0.2,0.98777,2e-05,1.52459]
[1776464281162,42.29,77406.64,0.2,0.9877,2e-05,1.5325]
[1776464282169,42.29,77401.64,0.2,0.98762,2e-05,1.54091]
[1776464284607,42.29,77400.91,0.2,0.98761,2e-05,1.54214]
[1776464284699,42.29,77400.91,0.2,0.98761,2e-05,1.54214]
[1776464284796,42.29,77400.1,0.2,0.98759,2e-05,1.5435]
[1776464285537,42.29,77400.1,0.2,0.98759,2e-05,1.5435]
[1776464285696,42.29,77400.1,0.2,0.98759,2e-05,1.5435]
[1776464286198,42.29,77394.99,0.2,0.98751,2e-05,1.55214]
[1776464287205,42.29,77390.3,0.2,0.98744,2e-05,1.5601]
[1776464289767,42.29,77388.29,0.2,0.9874,2e-05,1.56352]
[1776464289937,42.29,77388.29,0.2,0.9874,2e-05,1.56352]
[1776464289998,42.29,77387.83,0.2,0.9874,2e-05,1.5643]
[1776464290343,42.29,77387.83,0.2,0.9874,2e-05,1.5643]
[1776464290437,42.29,77387.83,0.2,0.9874,2e-05,1.5643]
[1776464294254,42.29,77382.36,0.2,0.98731,2e-05,1.57365]
[1776464296532,42.29,77381.87,0.2,0.9873,2e-05,1.57449]
[1776464296694,42.29,77381.87,0.2,0.9873,2e-05,1.57449]
[1776464297139,42.29,77381.87,0.2,0.9873,2e-05,1.57449]
[1776464296699,42.29,77381.55,0.2,0.9873,2e-05,1.57504]
[1776464297189,42.29,77381.55,0.2,0.9873,2e-05,1.57504]
[1776464302310,42.29,77382.96,0.2,0.98732,2e-05,1.57262]
[1776464305264,42.29,77383.5,0.2,0.98733,2e-05,1.5717]
[1776464305438,42.29,77383.5,0.2,0.98733,2e-05,1.5717]
[1776464306057,42.29,77383.5,0.2,0.98733,2e-05,1.5717]
[1776464306118,42.29,77383.6,0.2,0.98733,2e-05,1.57152]
[1776464306191,42.29,77383.6,0.2,0.98733,2e-05,1.57152]
[1776464311373,42.29,77381.7,0.2,0.98732,2e-05,1.57247]
[1776464317415,42.29,77382.34,0.2,0.98733,2e-05,1.57137]
[1776464322813,42.29,77382.67,0.2,0.98733,2e-05,1.57081]
[1776464322946,42.29,77382.67,0.2,0.98733,2e-05,1.57081]
[1776464323127,42.29,77382.67,0.2,0.98733,2e-05,1.57081]
[1776464323162,42.29,77382.95,0.2,0.98734,2e-05,1.57033]
[1776464323195,42.29,77382.95,0.2,0.98734,2e-05,1.57033]
[1776464329499,42.29,77383.91,0.2,0.98735,2e-05,1.56869]
[1776464337679,42.29,77383.45,0.2,0.98734,2e-05,1.56947]
[1776464337843,42.29,77383.45,0.2,0.98734,2e-05,1.56947]
[1776464337941,42.29,77383.45,0.2,0.98734,2e-05,1.56947]
[1776464338036,42.29,77383.38,0.2,0.98734,2e-05,1.56959]
[1776464343073,42.29,77383.06,0.2,0.98734,2e-05,1.57014]
[1776464343598,42.29,77376.94,0.2,0.98724,2e-05,1.58063]
[1776464344605,42.29,77373.98,0.2,0.98719,2e-05,1.58573]
[1776464346967,42.29,77372.87,0.2,0.98717,2e-05,1.58764]
[1776464352662,42.29,77378.11,0.2,0.98726,2e-05,1.57862]
[1776464357169,42.29,77379.21,0.2,0.98728,2e-05,1.57673]
[1776464357199,42.29,77379.21,0.2,0.98728,2e-05,1.57673]
[1776464357696,42.29,77376.33,0.2,0.98723,2e-05,1.58168]
[1776464358850,42.29,77376.33,0.2,0.98723,2e-05,1.58168]
[1776464358940,42.29,77376.33,0.2,0.98723,2e-05,1.58168]
[1776464362732,42.29,77364.52,0.2,0.98704,2e-05,1.6021]
[1776464363739,42.29,77365.99,0.2,0.98706,2e-05,1.59955]
[1776464364661,42.29,77365.99,0.2,0.98706,2e-05,1.59955]
[1776464364701,42.29,77365.99,0.2,0.98706,2e-05,1.59955]
[1776464364873,42.29,77365.99,0.2,0.98706,2e-05,1.59955]
[1776464364948,42.29,77365.99,0.2,0.98706,2e-05,1.59955]
[1776464365014,42.29,77364.57,0.2,0.98704,2e-05,1.60202]
[1776464369781,42.29,77361.32,0.2,0.98698,2e-05,1.60767]
[1776464372077,42.29,77361.32,0.2,0.98698,2e-05,1.60767]
[1776464372197,42.29,77361.32,0.2,0.98698,2e-05,1.60767]
[1776464372099,42.29,77361.32,0.2,0.987,2e-05,1.60533]
[1776464372306,42.29,77361.32,0.2,0.987,2e-05,1.60533]
[1776464372443,42.29,77361.32,0.2,0.987,2e-05,1.60533]
[1776464374816,42.29,77369.44,0.2,0.98713,2e-05,1.59124]
[1776464375822,42.29,77376.07,0.2,0.98724,2e-05,1.57981]
[1776464377331,42.29,77376.1,0.2,0.98724,2e-05,1.57976]
[1776464377444,42.29,77376.1,0.2,0.98724,2e-05,1.57976]
[1776464377509,42.29,77376.1,0.2,0.98724,2e-05,1.57976]
[1776464377692,42.29,77376.1,0.2,0.98724,2e-05,1.57976]
[1776464377837,42.29,77376.14,0.2,0.98724,2e-05,1.57969]
[1776464381865,42.29,77387.43,0.2,0.98743,2e-05,1.56038]
[1776464382872,42.29,77391.6,0.2,0.98749,2e-05,1.5533]
[1776464384721,42.29,77392.59,0.2,0.98751,2e-05,1.55162]
[1776464384939,42.29,77392.59,0.2,0.98751,2e-05,1.55162]
[1776464384988,42.29,77392.59,0.2,0.98751,2e-05,1.55162]
[1776464385196,42.29,77392.59,0.2,0.98751,2e-05,1.55162]
[1776464385026,42.29,77392.59,0.2,0.98751,2e-05,1.55162]
[1776464390928,42.29,77392.37,0.2,0.9875,2e-05,1.55199]
[1776464393703,42.29,77390.71,0.2,0.98748,2e-05,1.55481]
[1776464393937,42.29,77390.71,0.2,0.98748,2e-05,1.55481]
[1776464393968,42.29,77390.71,0.2,0.98748,2e-05,1.55481]
[1776464394195,42.29,77390.71,0.2,0.98748,2e-05,1.55481]
[1776464394056,42.29,77391.28,0.2,0.98749,2e-05,1.55384]
[1776464400999,42.29,77392.42,0.2,0.98751,2e-05,1.55191]
[1776464406038,42.29,77389.79,0.2,0.98746,2e-05,1.55637]
[1776464408202,42.29,77389.75,0.2,0.98746,2e-05,1.55644]
[1776464408247,42.29,77389.75,0.2,0.98746,2e-05,1.55644]
[1776464408440,42.29,77389.75,0.2,0.98746,2e-05,1.55644]
[1776464408455,42.29,77389.75,0.2,0.98746,2e-05,1.55644]
[1776464408694,42.29,77389.75,0.2,0.98746,2e-05,1.55644]
[1776464412882,42.29,77387.15,0.2,0.98742,2e-05,1.56086]
[1776464412939,42.29,77387.15,0.2,0.98742,2e-05,1.56086]
[1776464412974,42.29,77387.15,0.2,0.98742,2e-05,1.56086]
[1776464413194,42.29,77387.15,0.2,0.98742,2e-05,1.56086]
[1776464413197,42.29,77386.2,0.2,0.98741,2e-05,1.56248]
[1776464416110,42.29,77382.01,0.2,0.98734,2e-05,1.56963]
[1776464417255,42.29,77382.01,0.2,0.98734,2e-05,1.56963]
[1776464417270,42.29,77378.59,0.2,0.98728,2e-05,1.57548]
[1776464417422,42.29,77378.59,0.2,0.98728,2e-05,1.57548]
[1776464417441,42.29,77378.59,0.2,0.98728,2e-05,1.57548]
[1776464423159,42.29,77377.17,0.2,0.98726,2e-05,1.57792]
[1776464424566,42.29,77376.6,0.2,0.98725,2e-05,1.5789]
[1776464424695,42.29,77376.6,0.2,0.98725,2e-05,1.5789]
[1776464424780,42.29,77376.6,0.2,0.98725,2e-05,1.5789]
[1776464424940,42.29,77376.6,0.2,0.98725,2e-05,1.5789]
[1776464425173,42.29,77376.71,0.2,0.98725,2e-05,1.57871]
[1776464428194,42.29,77370.66,0.2,0.98715,2e-05,1.58913]
[1776464429635,42.29,77368.78,0.2,0.98712,2e-05,1.59238]
[1776464429691,42.29,77368.78,0.2,0.98712,2e-05,1.59238]
[1776464433230,42.29,77381.36,0.2,0.98735,2e-05,1.56843]
[1776464434139,42.29,77381.36,0.2,0.98735,2e-05,1.56843]
[1776464434192,42.29,77381.36,0.2,0.98735,2e-05,1.56843]
[1776464434237,42.29,77383.99,0.2,0.98739,2e-05,1.56394]
[1776464434496,42.29,77383.99,0.2,0.98739,2e-05,1.56394]
[1776464434691,42.29,77383.99,0.2,0.98739,2e-05,1.56394]
[1776464436251,42.29,77389.6,0.2,0.98748,2e-05,1.5544]
[1776464440279,42.29,77398.62,0.2,0.98762,2e-05,1.53915]
[1776464440937,42.29,77398.62,0.2,0.98762,2e-05,1.53915]
[1776464441286,42.29,77404.57,0.2,0.98772,2e-05,1.52916]
[1776464442593,42.29,77405.41,0.2,0.98773,2e-05,1.52776]
[1776464442695,42.29,77405.41,0.2,0.98773,2e-05,1.52776]
[1776464443021,42.29,77405.41,0.2,0.98773,2e-05,1.52776]
[1776464443193,42.29,77405.41,0.2,0.98773,2e-05,1.52776]
[1776464443286,42.29,77405.41,0.2,0.98773,2e-05,1.52776]
[1776464450349,42.29,77413.16,0.2,0.98785,2e-05,1.51483]
[1776464451356,42.29,77416.99,0.2,0.98791,2e-05,1.50848]
[1776464453646,42.29,77415.71,0.2,0.98789,2e-05,1.5106]
[1776464453693,42.29,77415.71,0.2,0.98789,2e-05,1.5106]
[1776464454070,42.29,77415.71,0.2,0.98789,2e-05,1.5106]
[1776464454197,42.29,77415.71,0.2,0.98789,2e-05,1.5106]
[1776464454297,42.29,77415.27,0.2,0.98788,2e-05,1.51133]
[1776464457398,42.29,77417.91,0.2,0.98792,2e-05,1.50695]
[1776464460615,42.29,77416.34,0.2,0.9879,2e-05,1.50955]
[1776464460691,42.29,77416.34,0.2,0.9879,2e-05,1.50955]
[1776464460943,42.29,77416.34,0.2,0.9879,2e-05,1.50955]
[1776464461199,42.29,77416.34,0.2,0.9879,2e-05,1.50955]
[1776464461301,42.29,77416.41,0.2,0.9879,2e-05,1.50944]
[1776464469481,42.29,77417.21,0.2,0.98791,2e-05,1.50811]
[1776464472326,42.29,77417.21,0.2,0.98791,2e-05,1.50811]
[1776464472442,42.29,77417.17,0.2,0.98791,2e-05,1.50818]
[1776464472543,42.29,77417.17,0.2,0.98791,2e-05,1.50818]
[1776464472693,42.29,77417.17,0.2,0.98791,2e-05,1.50818]
[1776464472794,42.29,77417.14,0.2,0.98791,2e-05,1.50823]
[1776464476376,42.29,77418.02,0.2,0.98793,2e-05,1.50677]
[1776464476445,42.29,77418.02,0.2,0.98793,2e-05,1.50677]
[1776464477199,42.29,77418.02,0.2,0.98793,2e-05,1.50677]
[1776464477244,42.29,77416.3,0.2,0.9879,2e-05,1.50962]
[1776464477449,42.29,77416.3,0.2,0.9879,2e-05,1.50962]
[1776464477538,42.29,77412.97,0.2,0.98785,2e-05,1.51515]
[1776464481566,42.29,77417.01,0.2,0.98791,2e-05,1.50844]
[1776464483579,42.29,77416.22,0.2,0.9879,2e-05,1.50975]
[1776464483695,42.29,77416.22,0.2,0.9879,2e-05,1.50975]
[1776464483952,42.29,77416.22,0.2,0.9879,2e-05,1.50975]
[1776464484199,42.29,77416.22,0.2,0.9879,2e-05,1.50975]
[1776464484301,42.29,77418.78,0.2,0.98794,2e-05,1.50552]
[1776464484587,42.29,77422.58,0.2,0.988,2e-05,1.49924]
[1776464485593,42.29,77426.8,0.2,0.98806,2e-05,1.4923]
[1776464486698,42.29,77426.8,0.2,0.98806,2e-05,1.4923]
[1776464486945,42.29,77426.8,0.2,0.98806,2e-05,1.4923]
[1776464489084,42.29,77430.15,0.2,0.98811,2e-05,1.48681]
[1776464489198,42.29,77430.15,0.2,0.98811,2e-05,1.48681]
[1776464489286,42.29,77432.22,0.2,0.98814,2e-05,1.48342]
[1776464493649,42.29,77429.03,0.2,0.98811,2e-05,1.48641]
[1776464494656,42.29,77424.79,0.2,0.98805,2e-05,1.49337]
[1776464495579,42.29,77424.79,0.2,0.98805,2e-05,1.49337]
[1776464495699,42.29,77424.79,0.2,0.98805,2e-05,1.49337]
[1776464502713,42.29,77422.95,0.2,0.98802,2e-05,1.49639]
[1776464507569,42.29,77421.2,0.2,0.98799,2e-05,1.49928]
[1776464507692,42.29,77421.2,0.2,0.98799,2e-05,1.49928]
[1776464507748,42.29,77418.9,0.2,0.98796,2e-05,1.50307]
[1776464508755,42.29,77405.94,0.2,0.98775,2e-05,1.5246]
[1776464509762,42.29,77399.47,0.2,0.98765,2e-05,1.53544]
[1776464510795,42.29,77399.47,0.2,0.98765,2e-05,1.53544]
[1776464510940,42.29,77399.47,0.2,0.98765,2e-05,1.53544]
[1776464516811,42.29,77397.57,0.2,0.98762,2e-05,1.53864]
[1776464519132,42.29,77397.96,0.2,0.98763,2e-05,1.53798]
[1776464519196,42.29,77397.96,0.2,0.98763,2e-05,1.53798]
[1776464519234,42.29,77398.01,0.2,0.98763,2e-05,1.5379]
[1776464519676,42.29,77398.01,0.2,0.98763,2e-05,1.5379]
[1776464519700,42.29,77398.01,0.2,0.98763,2e-05,1.5379]
[1776464526881,42.29,77409.08,0.2,0.9878,2e-05,1.51936]
[1776464527695,42.29,77409.08,0.2,0.9878,2e-05,1.51936]
[1776464527939,42.29,77409.08,0.2,0.9878,2e-05,1.51936]
[1776464528120,42.29,77409.08,0.2,0.9878,2e-05,1.51936]
[1776464528201,42.29,77409.08,0.2,0.9878,2e-05,1.51936]
[1776464528287,42.29,77408.77,0.2,0.9878,2e-05,1.51988]
[1776464533930,42.29,77417.89,0.2,0.98794,2e-05,1.50474]
[1776464534937,42.29,77424.4,0.2,0.98804,2e-05,1.49401]
[1776464535872,42.29,77424.4,0.2,0.98804,2e-05,1.49401]
[1776464535938,42.29,77424.4,0.2,0.98804,2e-05,1.49401]
[1776464535944,42.29,77424.29,0.2,0.98804,2e-05,1.49419]
[1776464536530,42.29,77424.29,0.2,0.98804,2e-05,1.49419]
[1776464536692,42.29,77424.29,0.2,0.98804,2e-05,1.49419]
[1776464545007,42.29,77422.84,0.2,0.98802,2e-05,1.49658]
[1776464546481,42.29,77422.77,0.2,0.98802,2e-05,1.49669]
[1776464546689,42.29,77422.77,0.2,0.98802,2e-05,1.49669]
[1776464547358,42.29,77422.77,0.2,0.98802,2e-05,1.49669]
[1776464546929,42.29,77422.77,0.2,0.98802,2e-05,1.49669]
[1776464547445,42.29,77422.77,0.2,0.98802,2e-05,1.49669]
[1776464554070,42.29,77424.12,0.2,0.98805,2e-05,1.49223]
[1776464554766,42.29,77424.12,0.2,0.98805,2e-05,1.49223]
[1776464554938,42.29,77424.12,0.2,0.98805,2e-05,1.49223]
[1776464555384,42.29,77424.12,0.2,0.98805,2e-05,1.49223]
[1776464555077,42.29,77424.91,0.2,0.98807,2e-05,1.49094]
[1776464555441,42.29,77424.91,0.2,0.98807,2e-05,1.49094]
[1776464557091,42.29,77430.78,0.2,0.98816,2e-05,1.48133]
[1776464558931,42.29,77431.32,0.2,0.98816,2e-05,1.48045]
[1776464559198,42.29,77431.32,0.2,0.98816,2e-05,1.48045]
[1776464559264,42.29,77436.94,0.2,0.98825,2e-05,1.4713]
[1776464560291,42.29,77436.94,0.2,0.98825,2e-05,1.4713]
[1776464560297,42.29,77439.61,0.2,0.98829,2e-05,1.46697]
[1776464560441,42.29,77439.61,0.2,0.98829,2e-05,1.46697]
[1776464566154,42.29,77437.18,0.2,0.98825,2e-05,1.47091]
[1776464566945,42.29,77437.18,0.2,0.98825,2e-05,1.47091]
[1776464567198,42.29,77437.18,0.2,0.98825,2e-05,1.47091]
[1776464570768,42.29,77438.85,0.2,0.98828,2e-05,1.4682]
[1776464570938,42.29,77438.85,0.2,0.98828,2e-05,1.4682]
[1776464571189,42.29,77439.03,0.2,0.98828,2e-05,1.46791]
[1776464573420,42.29,77438.78,0.2,0.98828,2e-05,1.46831]
[1776464573442,42.29,77438.78,0.2,0.98828,2e-05,1.46831]
[1776464580252,42.29,77438.05,0.2,0.98827,2e-05,1.4695]
[1776464582464,42.29,77438.14,0.2,0.98827,2e-05,1.46935]
[1776464582689,42.29,77438.14,0.2,0.98827,2e-05,1.46935]
[1776464583398,42.29,77438.14,0.2,0.98827,2e-05,1.46935]
[1776464583446,42.29,77438.14,0.2,0.98827,2e-05,1.46935]
[1776464583274,42.29,77437.82,0.2,0.98826,2e-05,1.46987]
[1776464589316,42.29,77436.99,0.2,0.98825,2e-05,1.47122]
[1776464594352,42.29,77437.06,0.2,0.98825,2e-05,1.4711]
[1776464596446,42.29,77437.12,0.2,0.98825,2e-05,1.47101]
[1776464596689,42.29,77437.2,0.2,0.98825,2e-05,1.47088]
[1776464596939,42.29,77437.2,0.2,0.98825,2e-05,1.47088]
[1776464597372,42.29,77438.27,0.2,0.98827,2e-05,1.46914]
[1776464602409,42.29,77438.04,0.2,0.98827,2e-05,1.46951]
[1776464607444,42.29,77437.35,0.2,0.98826,2e-05,1.47063]
[1776464612478,42.29,77436.72,0.2,0.98826,2e-05,1.46944]
[1776464615591,42.29,77436.65,0.2,0.98826,2e-05,1.46955]
[1776464615697,42.29,77436.65,0.2,0.98826,2e-05,1.46955]
[1776464624563,42.29,77436.56,0.2,0.98826,2e-05,1.4697]
[1776464629598,42.29,77436.66,0.2,0.98826,2e-05,1.46954]
[1776464634633,42.29,77437.34,0.2,0.98827,2e-05,1.46844]
[1776464639668,42.29,77437.49,0.2,0.98827,2e-05,1.46819]
[1776464644702,42.29,77438.17,0.2,0.98828,2e-05,1.46709]
[1776464647661,42.29,77438.18,0.2,0.98828,2e-05,1.46707]
[1776464647695,42.29,77438.18,0.2,0.98828,2e-05,1.46707]
[1776464648933,42.29,77438.18,0.2,0.98828,2e-05,1.46707]
[1776464649191,42.29,77438.18,0.2,0.98828,2e-05,1.46707]
[1776464649291,42.29,77438.19,0.2,0.98828,2e-05,1.46706]
[1776464655780,42.29,77438.27,0.2,0.98829,2e-05,1.46693]
[1776464660815,42.29,77438.61,0.2,0.98829,2e-05,1.46638]
[1776464665851,42.29,77438.63,0.2,0.98829,2e-05,1.46635]
[1776464671893,42.29,77438.31,0.2,0.9883,2e-05,1.46465]
[1776464675077,42.29,77438.29,0.2,0.9883,2e-05,1.46469]
[1776464675193,42.29,77438.29,0.2,0.9883,2e-05,1.46469]
[1776464679950,42.29,77431.12,0.2,0.98819,2e-05,1.47633]
[1776464680956,42.29,77421.35,0.2,0.98805,2e-05,1.49231]
[1776464682143,42.29,77421.35,0.2,0.98805,2e-05,1.49231]
[1776464682196,42.29,77421.35,0.2,0.98805,2e-05,1.49231]
[1776464682244,42.29,77417.58,0.2,0.98799,2e-05,1.49852]
[1776464683992,42.29,77418.02,0.2,0.98799,2e-05,1.49779]
[1776464684198,42.29,77418.02,0.2,0.98799,2e-05,1.49779]
[1776464684297,42.29,77416.91,0.2,0.98798,2e-05,1.49962]
[1776464685196,42.29,77416.91,0.2,0.98798,2e-05,1.49962]
[1776464685440,42.29,77416.91,0.2,0.98798,2e-05,1.49962]
[1776464685992,42.29,77409.54,0.2,0.98786,2e-05,1.51182]
[1776464691030,42.29,77409.76,0.2,0.98787,2e-05,1.51145]
[1776464692129,42.29,77409.76,0.2,0.98787,2e-05,1.51145]
[1776464692192,42.29,77409.76,0.2,0.98787,2e-05,1.51145]
[1776464692294,42.29,77409.76,0.2,0.98787,2e-05,1.51145]
[1776464702112,42.29,77409.29,0.2,0.98786,2e-05,1.51223]
[1776464703119,42.29,77417.16,0.2,0.98798,2e-05,1.49921]
[1776464704337,42.29,77417.16,0.2,0.98798,2e-05,1.49921]
[1776464704444,42.29,77417.16,0.2,0.98798,2e-05,1.49921]
[1776464706140,42.29,77413.19,0.2,0.98792,2e-05,1.50577]
[1776464710168,42.29,77410.17,0.2,0.98787,2e-05,1.51077]
[1776464711745,42.29,77409.83,0.2,0.98787,2e-05,1.51134]
[1776464711943,42.29,77409.83,0.2,0.98787,2e-05,1.51134]
[1776464713207,42.29,77409.81,0.2,0.98787,2e-05,1.51137]
[1776464713434,42.29,77409.81,0.2,0.98787,2e-05,1.51137]
[1776464713536,42.29,77409.55,0.2,0.98786,2e-05,1.5118]
[1776464714196,42.29,77405.79,0.2,0.9878,2e-05,1.51806]
[1776464719232,42.29,77404.87,0.2,0.98779,2e-05,1.51959]
[1776464719921,42.29,77404.87,0.2,0.98779,2e-05,1.51959]
[1776464719949,42.29,77404.87,0.2,0.98779,2e-05,1.51959]
[1776464725274,42.29,77407.47,0.2,0.98783,2e-05,1.51526]
[1776464725999,42.29,77407.47,0.2,0.98783,2e-05,1.51526]
[1776464726209,42.29,77407.47,0.2,0.98783,2e-05,1.51526]
[1776464727950,42.29,77408.13,0.2,0.98784,2e-05,1.51416]
[1776464728197,42.29,77408.13,0.2,0.98784,2e-05,1.51416]
[1776464728295,42.29,77407.86,0.2,0.98784,2e-05,1.51461]
[1776464733330,42.29,77407.13,0.2,0.98784,2e-05,1.51357]
[1776464734122,42.29,77407.13,0.2,0.98784,2e-05,1.51357]
[1776464734195,42.29,77407.13,0.2,0.98784,2e-05,1.51357]
[1776464741386,42.29,77404.45,0.2,0.9878,2e-05,1.51803]
[1776464741892,42.29,77404.45,0.2,0.9878,2e-05,1.51803]
[1776464741939,42.29,77404.45,0.2,0.9878,2e-05,1.51803]
[1776464743708,42.29,77404.31,0.2,0.9878,2e-05,1.51826]
[1776464743942,42.29,77404.31,0.2,0.9878,2e-05,1.51826]
[1776464744408,42.29,77404.34,0.2,0.9878,2e-05,1.51821]
[1776464750450,42.29,77403.56,0.2,0.98779,2e-05,1.51951]
[1776464757337,42.29,77403.5,0.2,0.98779,2e-05,1.51961]
[1776464757437,42.29,77403.5,0.2,0.98779,2e-05,1.51961]
[1776464763541,42.29,77403.82,0.2,0.98779,2e-05,1.51908]
[1776464765168,42.29,77403.82,0.2,0.98779,2e-05,1.51908]
[1776464765555,42.29,77407.87,0.2,0.98785,2e-05,1.51234]
[1776464767183,42.29,77410.29,0.2,0.98789,2e-05,1.50832]
[1776464767437,42.29,77410.29,0.2,0.98789,2e-05,1.50832]
[1776464767569,42.29,77411.54,0.2,0.98791,2e-05,1.50625]
[1776464772604,42.29,77412.63,0.2,0.98793,2e-05,1.50444]
[1776464777642,42.29,77416.29,0.2,0.98799,2e-05,1.4984]
[1776464782677,42.29,77417.07,0.2,0.988,2e-05,1.49711]
[1776464784691,42.29,77428.06,0.2,0.98817,2e-05,1.47909]
[1776464785898,42.29,77428.06,0.2,0.98817,2e-05,1.47909]
[1776464785940,42.29,77428.06,0.2,0.98817,2e-05,1.47909]
[1776464786037,42.29,77433.35,0.2,0.98825,2e-05,1.47048]
[1776464792747,42.29,77435.69,0.2,0.9883,2e-05,1.46447]
[1776464794009,42.29,77435.69,0.2,0.9883,2e-05,1.46447]
[1776464794191,42.29,77435.69,0.2,0.9883,2e-05,1.46447]
[1776464794293,42.29,77435.69,0.2,0.9883,2e-05,1.46447]
[1776464799796,42.29,77436.05,0.2,0.9883,2e-05,1.46389]
[1776464804831,42.29,77436.67,0.2,0.98831,2e-05,1.46289]
[1776464807580,42.29,77447.1,0.2,0.98847,1e-05,1.4461]
[1776464807852,42.29,77446.92,0.2,0.98847,1e-05,1.44638]
[1776464810940,42.29,77447.01,0.2,0.98847,1e-05,1.44624]
[1776464811432,42.29,77447.01,0.2,0.98847,1e-05,1.44624]
[1776464811533,42.29,77446.98,0.2,0.98847,1e-05,1.44629]
[1776464816914,42.29,77447.36,0.2,0.98847,1e-05,1.44568]
[1776464821952,42.29,77442.77,0.2,0.9884,1e-05,1.45305]
[1776464822959,42.29,77433.14,0.2,0.98826,2e-05,1.46861]
[1776464823966,42.29,77428.8,0.2,0.98819,2e-05,1.47566]
[1776464826502,42.29,77428.73,0.2,0.98819,2e-05,1.47578]
[1776464826696,42.29,77428.73,0.2,0.98819,2e-05,1.47578]
[1776464832265,42.29,77430.85,0.2,0.98822,2e-05,1.47233]
[1776464832360,42.29,77430.85,0.2,0.98822,2e-05,1.47233]
[1776464832436,42.29,77430.85,0.2,0.98822,2e-05,1.47233]
[1776464832506,42.29,77431.83,0.2,0.98824,2e-05,1.47073]
[1776464833029,42.29,77434.94,0.2,0.98829,2e-05,1.46569]
[1776464838064,42.29,77435.51,0.2,0.9883,2e-05,1.46476]
[1776464843099,42.29,77435.7,0.2,0.9883,2e-05,1.46446]
[1776464844281,42.29,77435.7,0.2,0.9883,2e-05,1.46446]
[1776464844442,42.29,77435.7,0.2,0.9883,2e-05,1.46446]
[1776464844594,42.29,77435.7,0.2,0.9883,2e-05,1.46446]
[1776464844693,42.29,77435.7,0.2,0.9883,2e-05,1.46446]
[1776464844642,42.29,77436.36,0.2,0.98831,2e-05,1.46339]
[1776464850148,42.29,77440.74,0.2,0.98837,1e-05,1.45632]
[1776464851155,42.29,77445.52,0.2,0.98846,1e-05,1.44643]
[1776464852225,42.29,77445.52,0.2,0.98846,1e-05,1.44643]
[1776464852442,42.29,77445.52,0.2,0.98846,1e-05,1.44643]
[1776464852712,42.29,77445.52,0.2,0.98846,1e-05,1.44643]
[1776464852526,42.29,77446.13,0.2,0.98847,1e-05,1.44546]
[1776464852938,42.29,77446.13,0.2,0.98847,1e-05,1.44546]
[1776464858203,42.29,77447.96,0.2,0.9885,1e-05,1.44253]
[1776464859713,42.29,77447.96,0.2,0.9885,1e-05,1.44253]
[1776464859725,42.29,77447.64,0.2,0.98849,1e-05,1.44304]
[1776464859938,42.29,77447.64,0.2,0.98849,1e-05,1.44304]
[1776464860600,42.29,77447.64,0.2,0.98849,1e-05,1.44304]
[1776464860693,42.29,77447.64,0.2,0.98849,1e-05,1.44304]
[1776464867267,42.29,77447.96,0.2,0.9885,1e-05,1.44253]
[1776464870726,42.29,77447.96,0.2,0.9885,1e-05,1.44253]
[1776464870944,42.29,77448.66,0.2,0.98851,1e-05,1.44141]
[1776464871206,42.29,77448.66,0.2,0.98851,1e-05,1.44141]
[1776464871441,42.29,77448.66,0.2,0.98851,1e-05,1.44141]
[1776464871503,42.29,77448.66,0.2,0.98851,1e-05,1.44141]
[1776464876329,42.29,77454.63,0.2,0.9886,1e-05,1.43189]
[1776464877629,42.29,77454.63,0.2,0.9886,1e-05,1.43189]
[1776464877693,42.29,77454.63,0.2,0.9886,1e-05,1.43189]
[1776464877655,42.29,77455.95,0.2,0.98862,1e-05,1.42979]
[1776464877973,42.29,77455.95,0.2,0.98862,1e-05,1.42979]
[1776464878193,42.29,77455.95,0.2,0.98862,1e-05,1.42979]
[1776464883382,42.29,77456.27,0.2,0.98862,1e-05,1.42928]
[1776464887909,42.29,77457.33,0.2,0.98864,1e-05,1.4276]
[1776464887938,42.29,77457.33,0.2,0.98864,1e-05,1.4276]
[1776464888424,42.29,77457.33,0.2,0.98864,1e-05,1.4276]
[1776464888441,42.29,77457.33,0.2,0.98864,1e-05,1.4276]
[1776464888517,42.29,77457.3,0.2,0.98864,1e-05,1.42765]
[1776464894459,42.29,77455.03,0.2,0.9886,1e-05,1.43125]
[1776464897640,42.29,77455.46,0.2,0.98861,1e-05,1.43057]
[1776464897691,42.29,77455.46,0.2,0.98861,1e-05,1.43057]
[1776464897698,42.29,77453.8,0.2,0.98859,1e-05,1.43321]
[1776464898214,42.29,77453.8,0.2,0.98859,1e-05,1.43321]
[1776464898437,42.29,77453.8,0.2,0.98859,1e-05,1.43321]
[1776464903526,42.29,77452.16,0.2,0.98856,1e-05,1.43582]
[1776464908561,42.29,77451.76,0.2,0.98855,1e-05,1.43646]
[1776464913596,42.29,77452.95,0.2,0.98859,1e-05,1.43238]
[1776464918631,42.29,77452.66,0.2,0.98859,1e-05,1.43284]
[1776464923666,42.29,77452.58,0.2,0.98858,1e-05,1.43297]
[1776464927694,42.29,77449.26,0.2,0.98853,1e-05,1.43826]
[1776464928255,42.29,77449.26,0.2,0.98853,1e-05,1.43826]
[1776464928445,42.29,77449.26,0.2,0.98853,1e-05,1.43826]
[1776464928780,42.29,77449.26,0.2,0.98853,1e-05,1.43826]
[1776464928701,42.29,77449.12,0.2,0.98853,1e-05,1.43849]
[1776464928936,42.29,77449.12,0.2,0.98853,1e-05,1.43849]
[1776464934743,42.29,77448.9,0.2,0.98853,1e-05,1.43884]
[1776464935078,42.29,77448.9,0.2,0.98853,1e-05,1.43884]
[1776464935192,42.29,77448.9,0.2,0.98853,1e-05,1.43884]
[1776464935389,42.29,77448.9,0.2,0.98853,1e-05,1.43884]
[1776464935441,42.29,77448.9,0.2,0.98853,1e-05,1.43884]
[1776464935750,42.29,77448.98,0.2,0.98853,1e-05,1.43871]
[1776464937764,42.29,77454.12,0.2,0.98861,1e-05,1.43052]
[1776464940447,42.29,77454.54,0.2,0.98861,1e-05,1.42985]
[1776464940689,42.29,77454.54,0.2,0.98861,1e-05,1.42985]
[1776464940785,42.29,77457.22,0.2,0.98865,1e-05,1.4256]
[1776464940956,42.29,77457.22,0.2,0.98865,1e-05,1.4256]
[1776464941193,42.29,77457.22,0.2,0.98865,1e-05,1.4256]
[1776464946830,42.29,77456.54,0.2,0.98864,1e-05,1.42668]
[1776464948324,42.29,77456.54,0.2,0.98864,1e-05,1.42668]
[1776464948443,42.29,77456.54,0.2,0.98864,1e-05,1.42668]
[1776464948652,42.29,77456.54,0.2,0.98864,1e-05,1.42668]
[1776464948695,42.29,77456.54,0.2,0.98864,1e-05,1.42668]
[1776464948698,42.29,77452.94,0.2,0.98859,1e-05,1.4324]
[1776464953880,42.29,77455.08,0.2,0.98862,1e-05,1.429]
[1776464957953,42.29,77455.03,0.2,0.98862,1e-05,1.42908]
[1776464958190,42.29,77455.03,0.2,0.98862,1e-05,1.42908]
[1776464958366,42.29,77455.03,0.2,0.98862,1e-05,1.42908]
[1776464958440,42.29,77455.03,0.2,0.98862,1e-05,1.42908]
[1776464958537,42.29,77453.86,0.2,0.9886,1e-05,1.43094]
[1776464959924,42.29,77450.73,0.2,0.98856,1e-05,1.43592]
[1776464960930,42.29,77431.52,0.2,0.98827,2e-05,1.4668]
[1776464961937,42.29,77428.42,0.2,0.98822,2e-05,1.47184]
[1776464962961,42.29,77428.42,0.2,0.98822,2e-05,1.47184]
[1776464963438,42.29,77428.42,0.2,0.98822,2e-05,1.47184]
[1776464963490,42.29,77428.42,0.2,0.98822,2e-05,1.47184]
[1776464964384,42.29,77428.42,0.2,0.98822,2e-05,1.47184]
[1776464964391,42.29,77428.35,0.2,0.98822,2e-05,1.47195]
[1776464968968,42.29,77430.02,0.2,0.98825,2e-05,1.46924]
[1776464969196,42.29,77430.02,0.2,0.98825,2e-05,1.46924]
[1776464974023,42.29,77428.53,0.2,0.98824,2e-05,1.46944]
[1776464975181,42.29,77428.53,0.2,0.98824,2e-05,1.46944]
[1776464975195,42.29,77428.53,0.2,0.98824,2e-05,1.46944]
[1776464975705,42.29,77428.53,0.2,0.98824,2e-05,1.46944]
[1776464975794,42.29,77428.57,0.2,0.98824,2e-05,1.46937]
[1776464975942,42.29,77428.57,0.2,0.98824,2e-05,1.46937]
[1776464981072,42.29,77428.14,0.2,0.98824,2e-05,1.47007]
[1776464985458,42.29,77426.77,0.2,0.98821,2e-05,1.4723]
[1776464985689,42.29,77426.77,0.2,0.98821,2e-05,1.4723]
[1776464985761,42.29,77425.35,0.2,0.98819,2e-05,1.47461]
[1776464985936,42.29,77425.35,0.2,0.98819,2e-05,1.47461]
[1776464986194,42.29,77425.35,0.2,0.98819,2e-05,1.47461]
[1776464997185,42.29,77425.34,0.2,0.98819,2e-05,1.47463]
[1776464998179,42.29,77425.34,0.2,0.98819,2e-05,1.47463]
[1776464998191,42.29,77425.34,0.2,0.98819,2e-05,1.47463]
[1776464998574,42.29,77425.34,0.2,0.98819,2e-05,1.47463]
[1776464998691,42.29,77425.34,0.2,0.98819,2e-05,1.47463]
[1776464998789,42.29,77425.12,0.2,0.98819,2e-05,1.47499]
[1776465001213,42.29,77417.66,0.2,0.98808,2e-05,1.48718]
[1776465002220,42.29,77404.27,0.2,0.98787,2e-05,1.50928]
[1776465003227,42.29,77393.88,0.2,0.98771,2e-05,1.52661]
[1776465004234,42.29,77393.78,0.2,0.9877,2e-05,1.52678]
[1776465007256,42.29,77397.48,0.2,0.98776,2e-05,1.52059]
[1776465008860,42.29,77397.48,0.2,0.98776,2e-05,1.52059]
[1776465008943,42.29,77397.75,0.2,0.98777,2e-05,1.52014]
[1776465009172,42.29,77397.75,0.2,0.98777,2e-05,1.52014]
[1776465009192,42.29,77397.75,0.2,0.98777,2e-05,1.52014]
[1776465009270,42.29,77396.8,0.2,0.98775,2e-05,1.52172]
[1776465011284,42.29,77400.84,0.2,0.98781,2e-05,1.51498]
[1776465012291,42.29,77405.2,0.2,0.98788,2e-05,1.50774]
[1776465013148,42.29,77405.2,0.2,0.98788,2e-05,1.50774]
[1776465013192,42.29,77405.2,0.2,0.98788,2e-05,1.50774]
[1776465013298,42.29,77405.64,0.2,0.98789,2e-05,1.50701]
[1776465014104,42.29,77405.64,0.2,0.98789,2e-05,1.50701]
[1776465014201,42.29,77405.64,0.2,0.98789,2e-05,1.50701]
[1776465014305,42.29,77402.66,0.2,0.98784,2e-05,1.51195]
[1776465019340,42.29,77403.38,0.2,0.98785,2e-05,1.51076]
[1776465022361,42.29,77400.82,0.2,0.98781,2e-05,1.51502]
[1776465022984,42.29,77400.82,0.2,0.98781,2e-05,1.51502]
[1776465023192,42.29,77400.82,0.2,0.98781,2e-05,1.51502]
[1776465023389,42.29,77400.82,0.2,0.98781,2e-05,1.51502]
[1776465023442,42.29,77400.82,0.2,0.98781,2e-05,1.51502]
[1776465023540,42.29,77399.74,0.2,0.9878,2e-05,1.51682]
[1776465026964,42.29,77398.56,0.2,0.98778,2e-05,1.51878]
[1776465027196,42.29,77398.56,0.2,0.98778,2e-05,1.51878]
[1776465030417,42.29,77402.56,0.2,0.98784,2e-05,1.51212]
[1776465031383,42.29,77402.56,0.2,0.98784,2e-05,1.51212]
[1776465031441,42.29,77402.56,0.2,0.98784,2e-05,1.51212]
[1776465031785,42.29,77402.56,0.2,0.98784,2e-05,1.51212]
[1776465031884,42.29,77403.52,0.2,0.98787,2e-05,1.50827]
[1776465032431,42.29,77392.2,0.2,0.9877,2e-05,1.52715]
[1776465033438,42.29,77388.23,0.2,0.98763,2e-05,1.53381]
[1776465035556,42.29,77387.81,0.2,0.98763,2e-05,1.53452]
[1776465038474,42.29,77383.16,0.2,0.98755,2e-05,1.54236]
[1776465039481,42.29,77370.49,0.2,0.98735,2e-05,1.56389]
[1776465040488,42.29,77367.82,0.2,0.98731,2e-05,1.56846]
[1776465041495,42.29,77371.84,0.2,0.98737,2e-05,1.56159]
[1776465045526,42.29,77380.81,0.2,0.98752,2e-05,1.54634]
[1776465046343,42.29,77380.81,0.2,0.98752,2e-05,1.54634]
[1776465046677,42.29,77380.81,0.2,0.98752,2e-05,1.54634]
[1776465046709,42.29,77383.49,0.2,0.98756,2e-05,1.5418]
[1776465048920,42.29,77383.27,0.2,0.98756,2e-05,1.54218]
[1776465049554,42.29,77383.77,0.2,0.98756,2e-05,1.54133]
[1776465053582,42.29,77388.25,0.2,0.98763,2e-05,1.53378]
[1776465054025,42.29,77388.25,0.2,0.98763,2e-05,1.53378]
[1776465054195,42.29,77388.25,0.2,0.98763,2e-05,1.53378]
[1776465054329,42.29,77388.25,0.2,0.98763,2e-05,1.53378]
[1776465054439,42.29,77388.25,0.2,0.98763,2e-05,1.53378]
[1776465054589,42.29,77390.09,0.2,0.98766,2e-05,1.53069]
[1776465056603,42.29,77393.7,0.2,0.98772,2e-05,1.52463]
[1776465058029,42.29,77396.11,0.2,0.98776,2e-05,1.5206]
[1776465058199,42.29,77396.11,0.2,0.98776,2e-05,1.5206]
[1776465058239,42.29,77396.11,0.2,0.98776,2e-05,1.5206]
[1776465058440,42.29,77396.11,0.2,0.98776,2e-05,1.5206]
[1776465058617,42.29,77397.63,0.2,0.98778,2e-05,1.51807]
[1776465060631,42.29,77403.36,0.2,0.98787,2e-05,1.50853]
[1776465061638,42.29,77410.46,0.2,0.98798,2e-05,1.49678]
[1776465063181,42.29,77412.26,0.2,0.98801,2e-05,1.49382]
[1776465063193,42.29,77412.26,0.2,0.98801,2e-05,1.49382]
[1776465063828,42.29,77412.26,0.2,0.98801,2e-05,1.49382]
[1776465063942,42.29,77412.26,0.2,0.98801,2e-05,1.49382]
[1776465063930,42.29,77412.59,0.2,0.98801,2e-05,1.49327]
[1776465068687,42.29,77415.56,0.2,0.98806,2e-05,1.48839]
[1776465069885,42.29,77415.56,0.2,0.98806,2e-05,1.48839]
[1776465069938,42.29,77415.56,0.2,0.98806,2e-05,1.48839]
[1776465069914,42.29,77416.55,0.2,0.98808,2e-05,1.48677]
[1776465070668,42.29,77416.55,0.2,0.98808,2e-05,1.48677]
[1776465070826,42.29,77416.55,0.2,0.98808,2e-05,1.48677]
[1776465070848,42.29,77420.66,0.2,0.98814,2e-05,1.48004]
[1776465071709,42.29,77426.72,0.2,0.98823,2e-05,1.47016]
[1776465073723,42.29,77427.47,0.2,0.98824,2e-05,1.46894]
[1776465075737,42.29,77431.03,0.2,0.9883,2e-05,1.46317]
[1776465076467,42.29,77431.03,0.2,0.9883,2e-05,1.46317]
[1776465076700,42.29,77431.03,0.2,0.9883,2e-05,1.46317]
[1776465076744,42.29,77430.5,0.2,0.98829,2e-05,1.46403]
[1776465077042,42.29,77430.5,0.2,0.98829,2e-05,1.46403]
[1776465077198,42.29,77430.5,0.2,0.98829,2e-05,1.46403]
[1776465079765,42.29,77433.43,0.2,0.98833,2e-05,1.45929]
[1776465080772,42.29,77437.06,0.2,0.98839,1e-05,1.45343]
[1776465081951,42.29,77437.06,0.2,0.98839,1e-05,1.45343]
[1776465082194,42.29,77437.23,0.2,0.98839,1e-05,1.45316]
[1776465084800,42.29,77434.32,0.2,0.98835,2e-05,1.45785]
[1776465085747,42.29,77434.32,0.2,0.98835,2e-05,1.45785]
[1776465085940,42.29,77434.32,0.2,0.98835,2e-05,1.45785]
[1776465085907,42.29,77422.65,0.2,0.98817,2e-05,1.47679]
[1776465086589,42.29,77422.65,0.2,0.98817,2e-05,1.47679]
[1776465086694,42.29,77422.65,0.2,0.98817,2e-05,1.47679]
[1776465086814,42.29,77419.77,0.2,0.98812,2e-05,1.48149]
[1776465087821,42.29,77413.38,0.2,0.98803,2e-05,1.49197]
[1776465088828,42.29,77409.04,0.2,0.98796,2e-05,1.49913]
[1776465089057,42.29,77409.04,0.2,0.98796,2e-05,1.49913]
[1776465089219,42.29,77409.04,0.2,0.98796,2e-05,1.49913]
[1776465089835,42.29,77405.23,0.2,0.9879,2e-05,1.50543]
[1776465090044,42.29,77405.23,0.2,0.9879,2e-05,1.50543]
[1776465090192,42.29,77405.23,0.2,0.9879,2e-05,1.50543]
[1776465095878,42.29,77404.65,0.2,0.98791,2e-05,1.50414]
[1776465097891,42.29,77400.85,0.2,0.98785,2e-05,1.51044]
[1776465098898,42.29,77395.16,0.2,0.98776,2e-05,1.51992]
[1776465099905,42.29,77399.78,0.2,0.98783,2e-05,1.51222]
[1776465100912,42.29,77406.52,0.2,0.98794,2e-05,1.50104]
[1776465101073,42.29,77406.52,0.2,0.98794,2e-05,1.50104]
[1776465101192,42.29,77406.52,0.2,0.98794,2e-05,1.50104]
[1776465101961,42.29,77406.52,0.2,0.98794,2e-05,1.50104]
[1776465101968,42.29,77406.45,0.2,0.98794,2e-05,1.50116]
[1776465102192,42.29,77406.45,0.2,0.98794,2e-05,1.50116]
[1776465107961,42.29,77406.94,0.2,0.98794,2e-05,1.50035]
[1776465108541,42.29,77406.94,0.2,0.98794,2e-05,1.50035]
[1776465108695,42.29,77406.94,0.2,0.98794,2e-05,1.50035]
[1776465108967,42.29,77400.7,0.2,0.98785,2e-05,1.51069]
[1776465109228,42.29,77400.7,0.2,0.98785,2e-05,1.51069]
[1776465109439,42.29,77400.7,0.2,0.98785,2e-05,1.51069]
[1776465109975,42.29,77397.56,0.2,0.9878,2e-05,1.51592]
[1776465110981,42.29,77394.7,0.2,0.98775,2e-05,1.52069]
[1776465111234,42.29,77394.7,0.2,0.98775,2e-05,1.52069]
[1776465111387,42.29,77394.7,0.2,0.98775,2e-05,1.52069]
[1776465111439,42.29,77394.7,0.2,0.98775,2e-05,1.52069]
[1776465111989,42.29,77388.21,0.2,0.98765,2e-05,1.53156]
[1776465112995,42.29,77382.28,0.2,0.98756,2e-05,1.54156]
[1776465114003,42.29,77382.95,0.2,0.98757,2e-05,1.54042]
[1776465114202,42.29,77382.95,0.2,0.98757,2e-05,1.54042]
[1776465114442,42.29,77382.95,0.2,0.98757,2e-05,1.54042]
[1776465114883,42.29,77382.95,0.2,0.98757,2e-05,1.54042]
[1776465114941,42.29,77382.95,0.2,0.98757,2e-05,1.54042]
[1776465114984,42.29,77382.95,0.2,0.98757,2e-05,1.54042]
[1776465115012,42.29,77385.63,0.2,0.98761,2e-05,1.5359]
[1776465116017,42.29,77390.06,0.2,0.98768,2e-05,1.52846]
[1776465117025,42.29,77392.59,0.2,0.98772,2e-05,1.52422]
[1776465118445,42.29,77392.59,0.2,0.98772,2e-05,1.52422]
[1776465118561,42.29,77392.59,0.2,0.98772,2e-05,1.52422]
[1776465119177,42.29,77395.79,0.2,0.98777,2e-05,1.51887]
[1776465120045,42.29,77403.21,0.2,0.98789,2e-05,1.50652]
[1776465122060,42.29,77404.84,0.2,0.98791,2e-05,1.50382]
[1776465123166,42.29,77404.84,0.2,0.98791,2e-05,1.50382]
[1776465123189,42.29,77404.84,0.2,0.98791,2e-05,1.50382]
[1776465123267,42.29,77406.86,0.2,0.98794,2e-05,1.50048]
[1776465126768,42.29,77406.34,0.2,0.98794,2e-05,1.50134]
[1776465126944,42.29,77406.34,0.2,0.98794,2e-05,1.50134]
[1776465128691,42.29,77404.16,0.2,0.9879,2e-05,1.50495]
[1776465128725,42.29,77404.34,0.2,0.9879,2e-05,1.50465]
[1776465130290,42.29,77404.34,0.2,0.9879,2e-05,1.50465]
[1776465130440,42.29,77404.34,0.2,0.9879,2e-05,1.50465]
[1776465130544,42.29,77407.32,0.2,0.98795,2e-05,1.49972]
[1776465133137,42.29,77410.83,0.2,0.988,2e-05,1.49393]
[1776465136158,42.29,77407.0,0.2,0.98795,2e-05,1.50025]
[1776465137148,42.29,77407.0,0.2,0.98795,2e-05,1.50025]
[1776465137194,42.29,77407.0,0.2,0.98795,2e-05,1.50025]
[1776465137269,42.29,77403.04,0.2,0.98788,2e-05,1.5068]
[1776465138804,42.29,77403.04,0.2,0.98788,2e-05,1.5068]
[1776465138937,42.29,77403.04,0.2,0.98788,2e-05,1.5068]
[1776465138906,42.29,77401.42,0.2,0.98786,2e-05,1.50949]
[1776465140296,42.29,77401.48,0.2,0.98786,2e-05,1.50939]
[1776465140441,42.29,77401.48,0.2,0.98786,2e-05,1.50939]
[1776465140492,42.29,77405.82,0.2,0.98793,2e-05,1.5022]
[1776465141193,42.29,77409.33,0.2,0.98798,2e-05,1.4964]
[1776465145181,42.29,77408.1,0.2,0.98796,2e-05,1.49843]
[1776465145436,42.29,77408.1,0.2,0.98796,2e-05,1.49843]
[1776465147671,42.29,77406.18,0.2,0.98793,2e-05,1.5016]
[1776465147690,42.29,77406.18,0.2,0.98793,2e-05,1.5016]
[1776465147715,42.29,77410.19,0.2,0.98799,2e-05,1.49498]
[1776465149065,42.29,77411.42,0.2,0.98801,2e-05,1.49296]
[1776465149189,42.29,77411.42,0.2,0.98801,2e-05,1.49296]
[1776465149249,42.29,77416.8,0.2,0.9881,2e-05,1.48412]
[1776465152837,42.29,77417.02,0.2,0.98812,2e-05,1.48153]
[1776465152935,42.29,77417.02,0.2,0.98812,2e-05,1.48153]
[1776465152939,42.29,77415.88,0.2,0.9881,2e-05,1.48339]
[1776465157109,42.29,77417.76,0.2,0.98813,2e-05,1.48032]
[1776465157198,42.29,77417.76,0.2,0.98813,2e-05,1.48032]
[1776465162328,42.29,77420.25,0.2,0.98817,2e-05,1.47625]
[1776465162437,42.29,77420.25,0.2,0.98817,2e-05,1.47625]
[1776465164376,42.29,77416.77,0.2,0.98811,2e-05,1.48194]
[1776465164438,42.29,77416.77,0.2,0.98811,2e-05,1.48194]
[1776465164477,42.29,77417.27,0.2,0.98812,2e-05,1.48112]
[1776465170667,42.29,77414.46,0.2,0.98808,2e-05,1.48572]
[1776465170762,42.29,77414.46,0.2,0.98808,2e-05,1.48572]
[1776465171055,42.29,77414.46,0.2,0.98808,2e-05,1.48572]
[1776465174423,42.29,77408.88,0.2,0.98799,2e-05,1.49489]
[1776465175581,42.29,77408.88,0.2,0.98799,2e-05,1.49489]
[1776465175689,42.29,77408.88,0.2,0.98799,2e-05,1.49489]
[1776465175789,42.29,77406.89,0.2,0.98796,2e-05,1.49818]
[1776465177822,42.29,77406.42,0.2,0.98795,2e-05,1.49895]
[1776465177938,42.29,77406.42,0.2,0.98795,2e-05,1.49895]
[1776465181473,42.29,77412.52,0.2,0.98805,2e-05,1.4889]
[1776465182788,42.29,77412.52,0.2,0.98805,2e-05,1.4889]
[1776465182941,42.29,77412.52,0.2,0.98805,2e-05,1.4889]
[1776465183039,42.29,77415.59,0.2,0.9881,2e-05,1.48387]
[1776465185848,42.29,77415.96,0.2,0.9881,2e-05,1.48326]
[1776465186511,42.29,77421.8,0.2,0.98819,2e-05,1.47372]
[1776465189467,42.29,77424.46,0.2,0.98823,2e-05,1.46939]
[1776465191667,42.29,77426.84,0.2,0.98827,2e-05,1.46553]
[1776465191726,42.29,77435.26,0.2,0.98839,1e-05,1.45192]
[1776465192583,42.29,77446.71,0.2,0.98856,1e-05,1.43358]
[1776465193590,42.29,77452.29,0.2,0.98865,1e-05,1.42472]
[1776465195229,42.29,77453.77,0.2,0.98867,1e-05,1.42237]
[1776465195605,42.29,77457.89,0.2,0.98873,1e-05,1.41586]
[1776465200640,42.29,77460.77,0.2,0.98877,1e-05,1.41133]
[1776465201646,42.29,77457.7,0.2,0.98873,1e-05,1.41616]
[1776465203050,42.29,77457.7,0.2,0.98873,1e-05,1.41616]
[1776465203199,42.29,77456.88,0.2,0.98871,1e-05,1.41746]
[1776465203661,42.29,77457.05,0.2,0.98872,1e-05,1.41719]
[1776465205668,42.29,77457.16,0.2,0.98872,1e-05,1.41701]
[1776465205691,42.29,77457.16,0.2,0.98872,1e-05,1.41701]
[1776465205769,42.29,77454.18,0.2,0.98867,1e-05,1.42172]
[1776465207689,42.29,77449.74,0.2,0.98861,1e-05,1.42876]
[1776465208725,42.29,77449.74,0.2,0.98861,1e-05,1.42876]
[1776465208937,42.29,77449.74,0.2,0.98861,1e-05,1.42876]
[1776465209039,42.29,77454.45,0.2,0.98868,1e-05,1.4213]
[1776465210489,42.29,77456.68,0.2,0.98871,1e-05,1.41777]
[1776465210698,42.29,77456.68,0.2,0.98871,1e-05,1.41777]
[1776465210710,42.29,77456.97,0.2,0.98872,1e-05,1.41731]
[1776465213171,42.29,77459.46,0.2,0.98877,1e-05,1.41122]
[1776465213731,42.29,77465.68,0.2,0.98886,1e-05,1.40147]
[1776465215367,42.29,77465.19,0.2,0.98885,1e-05,1.40223]
[1776465215749,42.29,77480.64,0.2,0.98907,1e-05,1.37822]
[1776465216756,42.29,77481.27,0.2,0.98908,1e-05,1.37725]
[1776465218769,42.29,77476.28,0.2,0.98901,1e-05,1.38496]
[1776465219407,42.29,77476.28,0.2,0.98901,1e-05,1.38496]
[1776465221791,42.29,77479.97,0.2,0.98906,1e-05,1.37926]
[1776465222800,42.29,77483.68,0.2,0.98912,1e-05,1.37354]
[1776465227832,42.29,77481.23,0.2,0.98908,1e-05,1.37731]
[1776465231934,42.29,77483.49,0.2,0.98911,1e-05,1.37383]
[1776465231983,42.29,77471.87,0.2,0.98895,1e-05,1.39181]
[1776465232868,42.29,77467.51,0.2,0.98888,1e-05,1.39861]
[1776465234882,42.29,77462.57,0.2,0.98881,1e-05,1.40634]
[1776465235508,42.29,77462.57,0.2,0.98881,1e-05,1.40634]
[1776465235889,42.29,77458.79,0.2,0.98876,1e-05,1.41228]
[1776465236615,42.29,77458.79,0.2,0.98876,1e-05,1.41228]
[1776465236689,42.29,77458.79,0.2,0.98876,1e-05,1.41228]
[1776465236895,42.29,77458.12,0.2,0.98875,1e-05,1.41333]
[1776465239917,42.29,77462.89,0.2,0.98882,1e-05,1.40584]
[1776465241931,42.29,77458.79,0.2,0.98876,1e-05,1.41228]
[1776465246966,42.29,77459.82,0.2,0.98877,1e-05,1.41066]
[1776465252001,42.29,77466.94,0.2,0.98888,1e-05,1.3995]
[1776465253190,42.29,77466.75,0.2,0.98887,1e-05,1.39979]
[1776465256029,42.29,77471.18,0.2,0.98894,1e-05,1.39288]
[1776465257036,42.29,77474.2,0.2,0.98898,1e-05,1.38819]
[1776465258366,42.29,77474.55,0.2,0.98899,1e-05,1.38765]
[1776465258439,42.29,77474.55,0.2,0.98899,1e-05,1.38765]
[1776465259051,42.29,77474.8,0.2,0.98899,1e-05,1.38726]
[1776465260058,42.29,77483.04,0.2,0.98911,1e-05,1.37452]
[1776465261483,42.29,77483.7,0.2,0.98912,1e-05,1.37351]
[1776465261689,42.29,77483.7,0.2,0.98912,1e-05,1.37351]
[1776465262072,42.29,77483.72,0.2,0.98912,1e-05,1.37348]
[1776465264086,42.29,77489.02,0.2,0.98919,1e-05,1.36534]
[1776465265093,42.29,77491.89,0.2,0.98923,1e-05,1.36095]
[1776465266402,42.29,77490.99,0.2,0.98922,1e-05,1.36233]
[1776465266439,42.29,77490.99,0.2,0.98922,1e-05,1.36233]
[1776465267150,42.29,77490.99,0.2,0.98922,1e-05,1.36233]
[1776465267170,42.29,77489.56,0.2,0.9892,1e-05,1.36451]
[1776465267190,42.29,77489.56,0.2,0.9892,1e-05,1.36451]
[1776465272746,42.29,77489.18,0.2,0.98921,1e-05,1.36298]
[1776465273156,42.29,77496.24,0.2,0.98931,1e-05,1.35222]
[1776465275168,42.29,77492.74,0.2,0.98926,1e-05,1.35754]
[1776465276111,42.29,77492.74,0.2,0.98926,1e-05,1.35754]
[1776465279196,42.29,77489.32,0.2,0.98921,1e-05,1.36277]
[1776465279836,42.29,77489.32,0.2,0.98921,1e-05,1.36277]
[1776465279941,42.29,77489.32,0.2,0.98921,1e-05,1.36277]
[1776465280203,42.29,77485.4,0.2,0.98916,1e-05,1.36877]
[1776465285238,42.29,77484.17,0.2,0.98914,1e-05,1.37066]
[1776465287071,42.29,77484.17,0.2,0.98914,1e-05,1.37066]
[1776465287193,42.29,77484.17,0.2,0.98914,1e-05,1.37066]
[1776465287172,42.29,77482.36,0.2,0.98911,1e-05,1.37344]
[1776465287636,42.29,77482.36,0.2,0.98911,1e-05,1.37344]
[1776465287697,42.29,77482.36,0.2,0.98911,1e-05,1.37344]
[1776465293766,42.29,77484.38,0.2,0.98914,1e-05,1.37034]
[1776465293941,42.29,77484.38,0.2,0.98914,1e-05,1.37034]
[1776465294025,42.29,77485.64,0.2,0.98916,1e-05,1.3684]
[1776465294237,42.29,77485.64,0.2,0.98916,1e-05,1.3684]
[1776465294444,42.29,77485.64,0.2,0.98916,1e-05,1.3684]
[1776465296317,42.29,77491.29,0.2,0.98924,1e-05,1.35976]
[1776465297614,42.29,77491.29,0.2,0.98924,1e-05,1.35976]
[1776465297704,42.29,77491.29,0.2,0.98924,1e-05,1.35976]
[1776465297715,42.29,77494.21,0.2,0.98928,1e-05,1.3553]
[1776465298486,42.29,77494.21,0.2,0.98928,1e-05,1.3553]
[1776465298693,42.29,77494.21,0.2,0.98928,1e-05,1.3553]
[1776465302361,42.29,77490.96,0.2,0.98923,1e-05,1.36026]
[1776465304066,42.29,77490.96,0.2,0.98923,1e-05,1.36026]
[1776465304197,42.29,77490.96,0.2,0.98923,1e-05,1.36026]
[1776465304216,42.29,77486.34,0.2,0.98917,1e-05,1.36733]
[1776465305255,42.29,77484.8,0.2,0.98915,1e-05,1.36969]
[1776465305441,42.29,77484.8,0.2,0.98915,1e-05,1.36969]
[1776465312094,42.29,77486.23,0.2,0.98917,1e-05,1.3675]
[1776465312192,42.29,77486.23,0.2,0.98917,1e-05,1.3675]
[1776465312196,42.29,77485.63,0.2,0.98916,1e-05,1.36842]
[1776465313438,42.29,77479.88,0.2,0.98908,1e-05,1.37727]
[1776465314445,42.29,77474.82,0.2,0.98901,1e-05,1.38509]
[1776465315452,42.29,77470.46,0.2,0.98894,1e-05,1.39186]
[1776465316917,42.29,77470.46,0.2,0.98894,1e-05,1.39186]
[1776465316940,42.29,77470.46,0.2,0.98894,1e-05,1.39186]
[1776465321494,42.29,77473.83,0.2,0.98899,1e-05,1.38662]
[1776465323958,42.29,77476.45,0.2,0.98903,1e-05,1.38257]
[1776465324200,42.29,77476.45,0.2,0.98903,1e-05,1.38257]
[1776465324229,42.29,77476.45,0.2,0.98903,1e-05,1.38257]
[1776465324464,42.29,77476.45,0.2,0.98903,1e-05,1.38257]
[1776465324690,42.29,77476.45,0.2,0.98903,1e-05,1.38257]
[1776465326529,42.29,77483.67,0.2,0.98913,1e-05,1.37143]
[1776465327536,42.29,77486.94,0.2,0.98918,1e-05,1.36641]
[1776465328271,42.29,77486.94,0.2,0.98918,1e-05,1.36641]
[1776465328445,42.29,77486.94,0.2,0.98918,1e-05,1.36641]
[1776465328950,42.29,77486.94,0.2,0.98918,1e-05,1.36641]
[1776465329193,42.29,77486.94,0.2,0.98918,1e-05,1.36641]
[1776465329003,42.29,77486.68,0.2,0.98917,1e-05,1.36681]
[1776465333769,42.29,77489.16,0.2,0.98923,1e-05,1.3609]
[1776465333937,42.29,77489.16,0.2,0.98923,1e-05,1.3609]
[1776465333952,42.29,77490.61,0.2,0.98925,1e-05,1.35868]
[1776465334471,42.29,77490.61,0.2,0.98925,1e-05,1.35868]
[1776465334689,42.29,77490.61,0.2,0.98925,1e-05,1.35868]
[1776465336601,42.29,77486.04,0.2,0.98918,1e-05,1.36567]
[1776465337606,42.29,77483.22,0.2,0.98914,1e-05,1.37]
[1776465339628,42.29,77486.36,0.2,0.98919,1e-05,1.36518]
[1776465341227,42.29,77486.36,0.2,0.98919,1e-05,1.36518]
[1776465341439,42.29,77487.7,0.2,0.98921,1e-05,1.36313]
[1776465341689,42.29,77487.7,0.2,0.98921,1e-05,1.36313]
[1776465341790,42.29,77487.68,0.2,0.9892,1e-05,1.36316]
[1776465347684,42.29,77487.22,0.2,0.9892,1e-05,1.36386]
[1776465350078,42.29,77487.61,0.2,0.9892,1e-05,1.36327]
[1776465350195,42.29,77487.61,0.2,0.9892,1e-05,1.36327]
[1776465350179,42.29,77488.02,0.2,0.98921,1e-05,1.36264]
[1776465350433,42.29,77488.02,0.2,0.98921,1e-05,1.36264]
[1776465350693,42.29,77488.02,0.2,0.98921,1e-05,1.36264]
[1776465352719,42.29,77492.85,0.2,0.98928,1e-05,1.35527]
[1776465356254,42.29,77493.22,0.2,0.98928,1e-05,1.35471]
[1776465356441,42.29,77495.11,0.2,0.98931,1e-05,1.35183]
[1776465356613,42.29,77495.11,0.2,0.98931,1e-05,1.35183]
[1776465356692,42.29,77495.11,0.2,0.98931,1e-05,1.35183]
[1776465356714,42.29,77495.11,0.2,0.98931,1e-05,1.35183]
[1776465357753,42.29,77491.93,0.2,0.98926,1e-05,1.35667]
[1776465360775,42.29,77487.79,0.2,0.98921,1e-05,1.36299]
[1776465361302,42.29,77487.79,0.2,0.98921,1e-05,1.36299]
[1776465361440,42.29,77487.79,0.2,0.98921,1e-05,1.36299]
[1776465361625,42.29,77487.79,0.2,0.98921,1e-05,1.36299]
[1776465361699,42.29,77487.79,0.2,0.98921,1e-05,1.36299]
[1776465361782,42.29,77487.81,0.2,0.98921,1e-05,1.36296]
[1776465364803,42.29,77483.84,0.2,0.98915,1e-05,1.36905]
[1776465365484,42.29,77483.84,0.2,0.98915,1e-05,1.36905]
[1776465365691,42.29,77483.84,0.2,0.98915,1e-05,1.36905]
[1776465365879,42.29,77483.84,0.2,0.98915,1e-05,1.36905]
[1776465365939,42.29,77483.84,0.2,0.98915,1e-05,1.36905]
[1776465366036,42.29,77479.29,0.2,0.98909,1e-05,1.37605]
[1776465368831,42.29,77465.91,0.2,0.98889,1e-05,1.3968]
[1776465369838,42.29,77461.28,0.2,0.98883,1e-05,1.40405]
[1776465371859,42.29,77456.23,0.2,0.98875,1e-05,1.41198]
[1776465372962,42.29,77456.23,0.2,0.98875,1e-05,1.41198]
[1776465373166,42.29,77456.23,0.2,0.98875,1e-05,1.41198]
[1776465373167,42.29,77454.64,0.2,0.98873,1e-05,1.41448]
[1776465373873,42.29,77443.44,0.2,0.98857,1e-05,1.43224]
[1776465374880,42.29,77438.79,0.2,0.9885,1e-05,1.43966]
[1776465378913,42.29,77438.76,0.2,0.9885,1e-05,1.43971]
[1776465378948,42.29,77438.76,0.2,0.9885,1e-05,1.43971]
[1776465380922,42.29,77449.42,0.2,0.98865,1e-05,1.42274]
[1776465381929,42.29,77450.36,0.2,0.98867,1e-05,1.42125]
[1776465382887,42.29,77450.36,0.2,0.98867,1e-05,1.42125]
[1776465382938,42.29,77450.36,0.2,0.98867,1e-05,1.42125]
[1776465383039,42.29,77450.36,0.2,0.98867,1e-05,1.42125]
[1776465383379,42.29,77450.36,0.2,0.98867,1e-05,1.42125]
[1776465383444,42.29,77450.36,0.2,0.98867,1e-05,1.42125]
[1776465384950,42.29,77460.35,0.2,0.98881,1e-05,1.4055]
[1776465385966,42.29,77460.35,0.2,0.98881,1e-05,1.4055]
[1776465386192,42.29,77460.35,0.2,0.98881,1e-05,1.4055]
[1776465386271,42.29,77460.58,0.2,0.98882,1e-05,1.40514]
[1776465386900,42.29,77460.58,0.2,0.98882,1e-05,1.40514]
[1776465386939,42.29,77460.58,0.2,0.98882,1e-05,1.40514]
[1776465390992,42.29,77465.05,0.2,0.98888,1e-05,1.39815]
[1776465396027,42.29,77467.2,0.2,0.98893,1e-05,1.39264]
[1776465396800,42.29,77467.2,0.2,0.98893,1e-05,1.39264]
[1776465396937,42.29,77467.2,0.2,0.98893,1e-05,1.39264]
[1776465397038,42.29,77467.2,0.2,0.98893,1e-05,1.39264]
[1776465398070,42.29,77467.2,0.2,0.98893,1e-05,1.39264]
[1776465398194,42.29,77467.2,0.2,0.98893,1e-05,1.39264]
[1776465401932,42.29,77469.92,0.2,0.98897,1e-05,1.38841]
[1776465403901,42.29,77472.44,0.2,0.989,1e-05,1.3845]
[1776465403939,42.29,77472.44,0.2,0.989,1e-05,1.3845]
[1776465404084,42.29,77473.65,0.2,0.98902,1e-05,1.38263]
[1776465404595,42.29,77473.65,0.2,0.98902,1e-05,1.38263]
[1776465404696,42.29,77473.65,0.2,0.98902,1e-05,1.38263]
[1776465410126,42.29,77474.21,0.2,0.98903,1e-05,1.38176]
[1776465410926,42.29,77474.21,0.2,0.98903,1e-05,1.38176]
[1776465410937,42.29,77474.21,0.2,0.98903,1e-05,1.38176]
[1776465411010,42.29,77474.21,0.2,0.98903,1e-05,1.38176]
[1776465411595,42.29,77474.21,0.2,0.98903,1e-05,1.38176]
[1776465411691,42.29,77474.21,0.2,0.98903,1e-05,1.38176]
[1776465417174,42.29,77474.36,0.2,0.98903,1e-05,1.38153]
[1776465425231,42.29,77473.23,0.2,0.98902,1e-05,1.38328]
[1776465426009,42.29,77473.23,0.2,0.98902,1e-05,1.38328]
[1776465426193,42.29,77473.23,0.2,0.98902,1e-05,1.38328]
[1776465426239,42.29,77472.88,0.2,0.98901,1e-05,1.38382]
[1776465426389,42.29,77472.88,0.2,0.98901,1e-05,1.38382]
[1776465426436,42.29,77472.88,0.2,0.98901,1e-05,1.38382]
[1776465433310,42.29,77471.66,0.2,0.98899,1e-05,1.38571]
[1776465433348,42.29,77471.75,0.2,0.989,1e-05,1.38557]
[1776465433438,42.29,77471.75,0.2,0.989,1e-05,1.38557]
[1776465434313,42.29,77471.75,0.2,0.989,1e-05,1.38557]
[1776465434354,42.29,77471.12,0.2,0.98899,1e-05,1.38655]
[1776465434437,42.29,77471.12,0.2,0.98899,1e-05,1.38655]
[1776465440039,42.29,77469.54,0.2,0.98896,1e-05,1.389]
[1776465440193,42.29,77469.54,0.2,0.98896,1e-05,1.389]
[1776465440336,42.29,77463.91,0.2,0.98888,1e-05,1.39778]
[1776465441180,42.29,77463.91,0.2,0.98888,1e-05,1.39778]
[1776465441191,42.29,77463.91,0.2,0.98888,1e-05,1.39778]
[1776465446144,42.29,77461.3,0.2,0.98884,1e-05,1.40186]
[1776465446195,42.29,77461.3,0.2,0.98884,1e-05,1.40186]
[1776465446379,42.29,77458.42,0.2,0.9888,1e-05,1.40637]
[1776465447389,42.29,77458.42,0.2,0.9888,1e-05,1.40637]
[1776465447444,42.29,77458.42,0.2,0.9888,1e-05,1.40637]
[1776465447541,42.29,77455.5,0.2,0.98876,1e-05,1.41096]
[1776465451414,42.29,77450.58,0.2,0.9887,1e-05,1.41655]
[1776465452577,42.29,77450.58,0.2,0.9887,1e-05,1.41655]
[1776465452694,42.29,77450.58,0.2,0.9887,1e-05,1.41655]
[1776465454985,42.29,77450.42,0.2,0.9887,1e-05,1.4168]
[1776465455190,42.29,77450.42,0.2,0.9887,1e-05,1.4168]
[1776465455292,42.29,77450.41,0.2,0.9887,1e-05,1.41682]
[1776465458464,42.29,77453.7,0.2,0.98875,1e-05,1.41163]
[1776465459989,42.29,77453.7,0.2,0.98875,1e-05,1.41163]
[1776465460202,42.29,77453.7,0.2,0.98875,1e-05,1.41163]
[1776465465100,42.29,77456.05,0.2,0.98878,1e-05,1.40793]
[1776465465199,42.29,77456.05,0.2,0.98878,1e-05,1.40793]
[1776465465686,42.29,77457.24,0.2,0.9888,1e-05,1.40606]
[1776465465936,42.29,77457.24,0.2,0.9888,1e-05,1.40606]
[1776465465955,42.29,77458.35,0.2,0.98882,1e-05,1.40432]
[1776465468819,42.29,77458.03,0.2,0.98881,1e-05,1.40482]
[1776465468938,42.29,77458.03,0.2,0.98881,1e-05,1.40482]
[1776465474576,42.29,77456.19,0.2,0.98879,1e-05,1.40771]
[1776465481625,42.29,77454.17,0.2,0.98876,1e-05,1.41089]
[1776465482664,42.29,77454.17,0.2,0.98876,1e-05,1.41089]
[1776465482694,42.29,77454.17,0.2,0.98876,1e-05,1.41089]
[1776465482767,42.29,77453.66,0.2,0.98875,1e-05,1.41169]
[1776465483904,42.29,77453.66,0.2,0.98875,1e-05,1.41169]
[1776465483939,42.29,77453.66,0.2,0.98875,1e-05,1.41169]
[1776465484005,42.29,77450.37,0.2,0.9887,1e-05,1.41688]
[1776465490687,42.29,77448.69,0.2,0.98868,1e-05,1.41954]
[1776465492676,42.29,77448.69,0.2,0.98868,1e-05,1.41954]
[1776465492687,42.29,77448.69,0.2,0.98868,1e-05,1.41954]
[1776465492858,42.29,77448.41,0.2,0.98867,1e-05,1.41998]
[1776465493784,42.29,77448.41,0.2,0.98867,1e-05,1.41998]
[1776465493938,42.29,77448.41,0.2,0.98867,1e-05,1.41998]
[1776465498053,42.29,77447.04,0.2,0.98865,1e-05,1.42215]
[1776465498147,42.29,77444.28,0.2,0.98861,1e-05,1.42653]
[1776465498744,42.29,77438.22,0.2,0.98852,1e-05,1.43618]
[1776465500042,42.29,77438.22,0.2,0.98852,1e-05,1.43618]
[1776465500191,42.29,77438.22,0.2,0.98852,1e-05,1.43618]
[1776465501764,42.29,77428.93,0.2,0.98838,2e-05,1.45109]
[1776465503099,42.29,77428.93,0.2,0.98838,2e-05,1.45109]
[1776465503192,42.29,77428.93,0.2,0.98838,2e-05,1.45109]
[1776465503292,42.29,77426.75,0.2,0.98835,2e-05,1.4546]
[1776465508820,42.29,77425.43,0.2,0.98833,2e-05,1.45673]
[1776465511842,42.29,77423.59,0.2,0.98832,2e-05,1.45749]
[1776465512846,42.29,77417.65,0.2,0.98823,2e-05,1.46712]
[1776465513647,42.29,77417.65,0.2,0.98823,2e-05,1.46712]
[1776465513692,42.29,77417.65,0.2,0.98823,2e-05,1.46712]
[1776465513853,42.29,77419.57,0.2,0.98826,2e-05,1.464]
[1776465515365,42.29,77419.57,0.2,0.98826,2e-05,1.464]
[1776465515438,42.29,77419.57,0.2,0.98826,2e-05,1.464]
[1776465520901,42.29,77420.64,0.2,0.98828,2e-05,1.46227]
[1776465522904,42.29,77420.71,0.2,0.98828,2e-05,1.46215]
[1776465522940,42.29,77420.71,0.2,0.98828,2e-05,1.46215]
[1776465526195,42.29,77420.32,0.2,0.98827,2e-05,1.46279]
[1776465526330,42.29,77420.42,0.2,0.98827,2e-05,1.46262]
[1776465528191,42.29,77420.55,0.2,0.98827,2e-05,1.46241]
[1776465528200,42.29,77421.16,0.2,0.98828,2e-05,1.46143]
[1776465528949,42.29,77421.16,0.2,0.98828,2e-05,1.46143]
[1776465529197,42.29,77421.16,0.2,0.98828,2e-05,1.46143]
[1776465530972,42.29,77424.71,0.2,0.98834,2e-05,1.45568]
[1776465531979,42.29,77426.92,0.2,0.98837,2e-05,1.45212]
[1776465535072,42.29,77426.6,0.2,0.98837,2e-05,1.45263]
[1776465535204,42.29,77426.6,0.2,0.98837,2e-05,1.45263]
[1776465535796,42.29,77426.67,0.2,0.98837,2e-05,1.45252]
[1776465535940,42.29,77426.67,0.2,0.98837,2e-05,1.45252]
[1776465536042,42.29,77424.92,0.2,0.98834,2e-05,1.45534]
[1776465541047,42.29,77419.27,0.2,0.98825,2e-05,1.46449]
[1776465541780,42.29,77419.27,0.2,0.98825,2e-05,1.46449]
[1776465541937,42.29,77419.27,0.2,0.98825,2e-05,1.46449]
[1776465542054,42.29,77413.13,0.2,0.98816,2e-05,1.47448]
[1776465545141,42.29,77411.41,0.2,0.98813,2e-05,1.47729]
[1776465545653,42.29,77410.79,0.2,0.98813,2e-05,1.47831]
[1776465545687,42.29,77410.79,0.2,0.98813,2e-05,1.47831]
[1776465551117,42.29,77409.0,0.2,0.9881,2e-05,1.48124]
[1776465551862,42.29,77409.0,0.2,0.9881,2e-05,1.48124]
[1776465551942,42.29,77409.0,0.2,0.9881,2e-05,1.48124]
[1776465558166,42.29,77405.56,0.2,0.98805,2e-05,1.48688]
[1776465559172,42.29,77401.79,0.2,0.98799,2e-05,1.49309]
[1776465559984,42.29,77401.79,0.2,0.98799,2e-05,1.49309]
[1776465560205,42.29,77401.79,0.2,0.98799,2e-05,1.49309]
[1776465566222,42.29,77401.09,0.2,0.98798,2e-05,1.49424]
[1776465571939,42.29,77401.01,0.2,0.98797,2e-05,1.49437]
[1776465572196,42.29,77401.01,0.2,0.98797,2e-05,1.49437]
[1776465575334,42.29,77401.61,0.2,0.988,2e-05,1.49113]
[1776465575446,42.29,77401.61,0.2,0.988,2e-05,1.49113]
[1776465575491,42.29,77406.24,0.2,0.98807,2e-05,1.48352]
[1776465576291,42.29,77408.62,0.2,0.98811,2e-05,1.47962]
[1776465579666,42.29,77410.29,0.2,0.98814,2e-05,1.47689]
[1776465579694,42.29,77410.29,0.2,0.98814,2e-05,1.47689]
[1776465585355,42.29,77411.99,0.2,0.98816,2e-05,1.47411]
[1776465590389,42.29,77411.97,0.2,0.98816,2e-05,1.47414]
[1776465595425,42.29,77413.11,0.2,0.98818,2e-05,1.47229]
[1776465595767,42.29,77413.11,0.2,0.98818,2e-05,1.47229]
[1776465595939,42.29,77413.11,0.2,0.98818,2e-05,1.47229]
[1776465601467,42.29,77415.43,0.2,0.98821,2e-05,1.46851]
[1776465604091,42.29,77416.94,0.2,0.98824,2e-05,1.46605]
[1776465604202,42.29,77416.94,0.2,0.98824,2e-05,1.46605]
[1776465604487,42.29,77421.72,0.2,0.98831,2e-05,1.4583]
[1776465609523,42.29,77422.89,0.2,0.98833,2e-05,1.45641]
[1776465610417,42.29,77422.89,0.2,0.98833,2e-05,1.45641]
[1776465610440,42.29,77422.89,0.2,0.98833,2e-05,1.45641]
[1776465615565,42.29,77422.01,0.2,0.98831,2e-05,1.45783]
[1776465618103,42.29,77422.01,0.2,0.98831,2e-05,1.45783]
[1776465618199,42.29,77422.01,0.2,0.98831,2e-05,1.45783]
[1776465626070,42.29,77423.2,0.2,0.98833,2e-05,1.45591]
[1776465626191,42.29,77423.2,0.2,0.98833,2e-05,1.45591]
[1776465633691,42.29,77425.47,0.2,0.98838,2e-05,1.45003]
[1776465634699,42.29,77425.47,0.2,0.98838,2e-05,1.45003]
[1776465634940,42.29,77425.47,0.2,0.98838,2e-05,1.45003]
[1776465635040,42.29,77428.18,0.2,0.98842,1e-05,1.44567]
[1776465640740,42.29,77426.94,0.2,0.9884,2e-05,1.44767]
[1776465642522,42.29,77426.94,0.2,0.9884,2e-05,1.44767]
[1776465642692,42.29,77425.19,0.2,0.98838,2e-05,1.45048]
[1776465647789,42.29,77425.96,0.2,0.98839,2e-05,1.44924]
[1776465652825,42.29,77426.94,0.2,0.9884,2e-05,1.44767]
[1776465657860,42.29,77427.49,0.2,0.98841,2e-05,1.44678]
[1776465666929,42.29,77425.71,0.2,0.98839,2e-05,1.44965]
[1776465667935,42.29,77423.26,0.2,0.98835,2e-05,1.4536]
[1776465670914,42.29,77423.95,0.2,0.98836,2e-05,1.45248]
[1776465670956,42.29,77423.6,0.2,0.98835,2e-05,1.45305]
[1776465672940,42.29,77423.57,0.2,0.98835,2e-05,1.4531]
[1776465676943,42.29,77423.66,0.2,0.98836,2e-05,1.45295]
[1776465680941,42.29,77424.53,0.2,0.98837,2e-05,1.45155]
[1776465686136,42.29,77424.9,0.2,0.98837,2e-05,1.45095]
[1776465686237,42.29,77429.58,0.2,0.98844,1e-05,1.44342]
[1776465686946,42.29,77429.58,0.2,0.98844,1e-05,1.44342]
[1776465687188,42.29,77429.58,0.2,0.98844,1e-05,1.44342]
[1776465687189,42.29,77433.61,0.2,0.9885,1e-05,1.43697]
[1776465690110,42.29,77433.82,0.2,0.98851,1e-05,1.43663]
[1776465690192,42.29,77433.82,0.2,0.98851,1e-05,1.43663]
[1776465690211,42.29,77437.26,0.2,0.98856,1e-05,1.43114]
[1776465693110,42.29,77442.12,0.2,0.98865,1e-05,1.42123]
[1776465697560,42.29,77443.62,0.2,0.98867,1e-05,1.41886]
[1776465697654,42.29,77445.71,0.2,0.9887,1e-05,1.41555]
[1776465697688,42.29,77445.71,0.2,0.9887,1e-05,1.41555]
[1776465698145,42.29,77445.67,0.2,0.9887,1e-05,1.41561]
[1776465703179,42.29,77449.02,0.2,0.98875,1e-05,1.41033]
[1776465704186,42.29,77452.57,0.2,0.9888,1e-05,1.40475]
[1776465706259,42.29,77453.38,0.2,0.98881,1e-05,1.40347]
[1776465706374,42.29,77453.38,0.2,0.98881,1e-05,1.40347]
[1776465706447,42.29,77453.38,0.2,0.98881,1e-05,1.40347]
[1776465706476,42.29,77453.43,0.2,0.98881,1e-05,1.4034]
[1776465709222,42.29,77457.24,0.2,0.98887,1e-05,1.39743]
[1776465710762,42.29,77458.78,0.2,0.98889,1e-05,1.39502]
[1776465711239,42.29,77466.6,0.2,0.989,1e-05,1.38286]
[1776465713251,42.29,77468.25,0.2,0.98903,1e-05,1.3803]
[1776465714660,42.29,77468.25,0.2,0.98903,1e-05,1.3803]
[1776465720300,42.29,77468.63,0.2,0.98903,1e-05,1.37971]
[1776465725334,42.29,77469.41,0.2,0.98904,1e-05,1.37851]
[1776465730371,42.29,77470.74,0.2,0.98906,1e-05,1.37645]
[1776465731585,42.29,77470.74,0.2,0.98906,1e-05,1.37645]
[1776465731651,42.29,77473.97,0.2,0.98911,1e-05,1.37147]
[1776465731694,42.29,77473.97,0.2,0.98911,1e-05,1.37147]
[1776465731864,42.29,77473.97,0.2,0.98911,1e-05,1.37147]
[1776465731938,42.29,77473.97,0.2,0.98911,1e-05,1.37147]
[1776465737422,42.29,77477.44,0.2,0.98916,1e-05,1.36614]
[1776465738064,42.29,77477.44,0.2,0.98916,1e-05,1.36614]
[1776465738168,42.29,77477.44,0.2,0.98916,1e-05,1.36614]
[1776465738201,42.29,77477.44,0.2,0.98916,1e-05,1.36614]
[1776465738429,42.29,77477.33,0.2,0.98916,1e-05,1.36631]
[1776465744470,42.29,77477.21,0.2,0.98915,1e-05,1.36649]
[1776465748954,42.29,77477.24,0.2,0.98915,1e-05,1.36644]
[1776465749078,42.29,77477.24,0.2,0.98915,1e-05,1.36644]
[1776465749191,42.29,77477.24,0.2,0.98915,1e-05,1.36644]
[1776465749505,42.29,77477.17,0.2,0.98915,1e-05,1.36655]
[1776465755551,42.29,77477.68,0.2,0.98918,1e-05,1.36365]
[1776465764614,42.29,77477.8,0.2,0.98918,1e-05,1.36346]
[1776465767612,42.29,77477.8,0.2,0.98918,1e-05,1.36346]
[1776465767693,42.29,77477.8,0.2,0.98918,1e-05,1.36346]
[1776465767665,42.29,77477.8,0.2,0.98918,1e-05,1.36346]
[1776465767726,42.29,77477.8,0.2,0.98918,1e-05,1.36346]
[1776465767940,42.29,77477.8,0.2,0.98918,1e-05,1.36346]
[1776465774309,42.29,77473.19,0.2,0.98911,1e-05,1.37054]
[1776465774408,42.29,77473.19,0.2,0.98911,1e-05,1.37054]
[1776465774441,42.29,77473.19,0.2,0.98911,1e-05,1.37054]
[1776465774683,42.29,77472.86,0.2,0.98911,1e-05,1.37105]
[1776465776697,42.29,77467.06,0.2,0.98903,1e-05,1.38]
[1776465777705,42.29,77464.13,0.2,0.98898,1e-05,1.38455]
[1776465778301,42.29,77464.13,0.2,0.98898,1e-05,1.38455]
[1776465778446,42.29,77464.13,0.2,0.98898,1e-05,1.38455]
[1776465778496,42.29,77464.13,0.2,0.98898,1e-05,1.38455]
[1776465778698,42.29,77464.13,0.2,0.98898,1e-05,1.38455]
[1776465778712,42.29,77462.36,0.2,0.98896,1e-05,1.3873]
[1776465781734,42.29,77455.97,0.2,0.98887,1e-05,1.39726]
[1776465783993,42.29,77455.81,0.2,0.98886,1e-05,1.39751]
[1776465784126,42.29,77455.81,0.2,0.98886,1e-05,1.39751]
[1776465784199,42.29,77455.81,0.2,0.98886,1e-05,1.39751]
[1776465784281,42.29,77455.74,0.2,0.98886,1e-05,1.39762]
[1776465789790,42.29,77458.06,0.2,0.9889,1e-05,1.39399]
[1776465791968,42.29,77458.06,0.2,0.9889,1e-05,1.39399]
[1776465792089,42.29,77458.06,0.2,0.9889,1e-05,1.39399]
[1776465792196,42.29,77458.06,0.2,0.9889,1e-05,1.39399]
[1776465792277,42.29,77458.06,0.2,0.9889,1e-05,1.39399]
[1776465794825,42.29,77453.27,0.2,0.98883,1e-05,1.40149]
[1776465796702,42.29,77453.27,0.2,0.98883,1e-05,1.40149]
[1776465795832,42.29,77448.21,0.2,0.98875,1e-05,1.40943]
[1776465796873,42.29,77448.21,0.2,0.98875,1e-05,1.40943]
[1776465796940,42.29,77448.21,0.2,0.98875,1e-05,1.40943]
[1776465796943,42.29,77447.27,0.2,0.98874,1e-05,1.41092]
[1776465799860,42.29,77451.43,0.2,0.9888,1e-05,1.40437]
[1776465802261,42.29,77454.15,0.2,0.98884,1e-05,1.40011]
[1776465802414,42.29,77454.15,0.2,0.98884,1e-05,1.40011]
[1776465802441,42.29,77454.15,0.2,0.98884,1e-05,1.40011]
[1776465802466,42.29,77454.36,0.2,0.98884,1e-05,1.39978]
[1776465807916,42.29,77454.47,0.2,0.98884,1e-05,1.39961]
[1776465810318,42.29,77453.51,0.2,0.98883,1e-05,1.40111]
[1776465810418,42.29,77453.51,0.2,0.98883,1e-05,1.40111]
[1776465810445,42.29,77453.51,0.2,0.98883,1e-05,1.40111]
[1776465810539,42.29,77448.58,0.2,0.98876,1e-05,1.40885]
[1776465811944,42.29,77446.87,0.2,0.98875,1e-05,1.40938]
[1776465816979,42.29,77443.81,0.2,0.98871,1e-05,1.4142]
[1776465818395,42.29,77443.81,0.2,0.98871,1e-05,1.4142]
[1776465818439,42.29,77443.81,0.2,0.98871,1e-05,1.4142]
[1776465818700,42.29,77443.81,0.2,0.98871,1e-05,1.4142]
[1776465818496,42.29,77443.07,0.2,0.98869,1e-05,1.41537]
[1776465818936,42.29,77443.07,0.2,0.98869,1e-05,1.41537]
[1776465825738,42.29,77442.92,0.2,0.98869,1e-05,1.41561]
[1776465831593,42.29,77443.84,0.2,0.98871,1e-05,1.41415]
[1776465831697,42.29,77443.84,0.2,0.98871,1e-05,1.41415]
[1776465831695,42.29,77444.26,0.2,0.98871,1e-05,1.41349]
[1776465831836,42.29,77444.26,0.2,0.98871,1e-05,1.41349]
[1776465831945,42.29,77444.26,0.2,0.98871,1e-05,1.41349]
[1776465834100,42.29,77449.79,0.2,0.98879,1e-05,1.40478]
[1776465835229,42.29,77449.79,0.2,0.98879,1e-05,1.40478]
[1776465835357,42.29,77449.79,0.2,0.98879,1e-05,1.40478]
[1776465835443,42.29,77449.79,0.2,0.98879,1e-05,1.40478]
[1776465835453,42.29,77451.71,0.2,0.98882,1e-05,1.40177]
[1776465841147,42.29,77451.81,0.2,0.98882,1e-05,1.40161]
[1776465846182,42.29,77451.4,0.2,0.98882,1e-05,1.40226]
[1776465851700,42.29,77449.21,0.2,0.98878,1e-05,1.40569]
[1776465851705,42.29,77446.25,0.2,0.98874,1e-05,1.41035]
[1776465851867,42.29,77446.25,0.2,0.98874,1e-05,1.41035]
[1776465851944,42.29,77446.25,0.2,0.98874,1e-05,1.41035]
[1776465857259,42.29,77444.86,0.2,0.98872,1e-05,1.41254]
[1776465862294,42.29,77445.73,0.2,0.98873,1e-05,1.41117]
[1776465862875,42.29,77445.73,0.2,0.98873,1e-05,1.41117]
[1776465862944,42.29,77445.73,0.2,0.98873,1e-05,1.41117]
[1776465863040,42.29,77445.73,0.2,0.98873,1e-05,1.41117]
[1776465863194,42.29,77445.73,0.2,0.98873,1e-05,1.41117]
[1776465863300,42.29,77445.66,0.2,0.98873,1e-05,1.41128]
[1776465868335,42.29,77446.25,0.2,0.98874,1e-05,1.41035]
[1776465871866,42.29,77445.82,0.2,0.98874,1e-05,1.41103]
[1776465871944,42.29,77445.82,0.2,0.98874,1e-05,1.41103]
[1776465872035,42.29,77445.82,0.2,0.98874,1e-05,1.41103]
[1776465872195,42.29,77445.82,0.2,0.98874,1e-05,1.41103]
[1776465872364,42.29,77445.86,0.2,0.98875,1e-05,1.4088]
[1776465877399,42.29,77445.34,0.2,0.98874,1e-05,1.40961]
[1776465884448,42.29,77444.91,0.2,0.98874,1e-05,1.41029]
[1776465889483,42.29,77444.91,0.2,0.98874,1e-05,1.41029]
[1776465895267,42.29,77444.91,0.2,0.98874,1e-05,1.41029]
[1776465895442,42.29,77444.91,0.2,0.98874,1e-05,1.41029]
[1776465895564,42.29,77444.91,0.2,0.98874,1e-05,1.41029]
[1776465895694,42.29,77444.91,0.2,0.98874,1e-05,1.41029]
[1776465895774,42.29,77444.91,0.2,0.98874,1e-05,1.41029]
[1776465903581,42.29,77444.89,0.2,0.98874,1e-05,1.41032]
[1776465910631,42.29,77444.97,0.2,0.98874,1e-05,1.4102]
[1776465913736,42.29,77444.93,0.2,0.98874,1e-05,1.41026]
[1776465913785,42.29,77444.97,0.2,0.98874,1e-05,1.4102]
[1776465913944,42.29,77444.97,0.2,0.98874,1e-05,1.4102]
[1776465914196,42.29,77444.97,0.2,0.98874,1e-05,1.4102]
[1776465919693,42.29,77445.26,0.2,0.98874,1e-05,1.40974]
[1776465923092,42.29,77445.32,0.2,0.98874,1e-05,1.40965]
[1776465923211,42.29,77445.32,0.2,0.98874,1e-05,1.40965]
[1776465924728,42.29,77435.95,0.2,0.98861,1e-05,1.42447]
[1776465925734,42.29,77432.29,0.2,0.98855,1e-05,1.4303]
[1776465926742,42.29,77432.46,0.2,0.98855,1e-05,1.43003]
[1776465927549,42.29,77432.46,0.2,0.98855,1e-05,1.43003]
[1776465927658,42.29,77432.46,0.2,0.98855,1e-05,1.43003]
[1776465927694,42.29,77432.46,0.2,0.98855,1e-05,1.43003]
[1776465927749,42.29,77432.14,0.2,0.98855,1e-05,1.43054]
[1776465928323,42.29,77432.14,0.2,0.98855,1e-05,1.43054]
[1776465928359,42.29,77432.14,0.2,0.98855,1e-05,1.43054]
[1776465928446,42.29,77432.14,0.2,0.98855,1e-05,1.43054]
[1776465933791,42.29,77431.59,0.2,0.98856,1e-05,1.42922]
[1776465934798,42.29,77425.12,0.2,0.98846,1e-05,1.43956]
[1776465935810,42.29,77420.32,0.2,0.98839,2e-05,1.44728]
[1776465936811,42.29,77420.36,0.2,0.98839,2e-05,1.44721]
[1776465938645,42.29,77420.83,0.2,0.9884,2e-05,1.44645]
[1776465938688,42.29,77420.83,0.2,0.9884,2e-05,1.44645]
[1776465938796,42.29,77420.83,0.2,0.9884,2e-05,1.44645]
[1776465938826,42.29,77420.77,0.2,0.9884,2e-05,1.44655]
[1776465938901,42.29,77420.77,0.2,0.9884,2e-05,1.44655]
[1776465938911,42.29,77420.77,0.2,0.9884,2e-05,1.44655]
[1776465938943,42.29,77420.77,0.2,0.9884,2e-05,1.44655]
[1776465939019,42.29,77420.77,0.2,0.9884,2e-05,1.44655]
[1776465939127,42.29,77420.77,0.2,0.9884,2e-05,1.44655]
[1776465939203,42.29,77420.77,0.2,0.9884,2e-05,1.44655]
[1776465939235,42.29,77420.77,0.2,0.9884,2e-05,1.44655]
[1776465939343,42.29,77420.77,0.2,0.9884,2e-05,1.44655]
[1776465939446,42.29,77420.77,0.2,0.9884,2e-05,1.44655]
[1776465939450,42.29,77420.77,0.2,0.9884,2e-05,1.44655]
[1776465939555,42.29,77420.77,0.2,0.9884,2e-05,1.44655]
[1776465939699,42.29,77420.77,0.2,0.9884,2e-05,1.44655]
[1776465939767,42.29,77420.77,0.2,0.9884,2e-05,1.44655]
[1776465939833,42.29,77420.75,0.2,0.9884,2e-05,1.44658]
[1776465939901,42.29,77420.75,0.2,0.9884,2e-05,1.44658]
[1776465939939,42.29,77420.75,0.2,0.9884,2e-05,1.44658]
[1776465940009,42.29,77420.75,0.2,0.9884,2e-05,1.44658]
[1776465940193,42.29,77420.75,0.2,0.9884,2e-05,1.44658]
[1776465940439,42.29,77420.75,0.2,0.9884,2e-05,1.44658]
[1776465940501,42.29,77420.75,0.2,0.9884,2e-05,1.44658]
[1776465940609,42.29,77420.75,0.2,0.9884,2e-05,1.44658]
[1776465940691,42.29,77420.75,0.2,0.9884,2e-05,1.44658]
[1776465940715,42.29,77420.75,0.2,0.9884,2e-05,1.44658]
[1776465940828,42.29,77420.75,0.2,0.9884,2e-05,1.44658]
[1776465940839,42.29,77419.37,0.2,0.98838,2e-05,1.44881]
[1776465940937,42.29,77419.37,0.2,0.98838,2e-05,1.44881]
[1776465941847,42.29,77418.76,0.2,0.98837,2e-05,1.44979]
[1776465944180,42.29,77417.8,0.2,0.98835,2e-05,1.45134]
[1776465944191,42.29,77417.8,0.2,0.98835,2e-05,1.45134]
[1776465944225,42.29,77417.8,0.2,0.98835,2e-05,1.45134]
[1776465944336,42.29,77417.8,0.2,0.98835,2e-05,1.45134]
[1776465944438,42.29,77417.8,0.2,0.98835,2e-05,1.45134]
[1776465944719,42.29,77417.8,0.2,0.98835,2e-05,1.45134]
[1776465944790,42.29,77417.8,0.2,0.98835,2e-05,1.45134]
[1776465944868,42.29,77415.13,0.2,0.98831,2e-05,1.45565]
[1776465944899,42.29,77415.13,0.2,0.98831,2e-05,1.45565]
[1776465944943,42.29,77415.13,0.2,0.98831,2e-05,1.45565]
[1776465944982,42.29,77415.13,0.2,0.98831,2e-05,1.45565]
[1776465945090,42.29,77415.13,0.2,0.98831,2e-05,1.45565]
[1776465945196,42.29,77415.13,0.2,0.98831,2e-05,1.45565]
[1776465945302,42.29,77415.13,0.2,0.98831,2e-05,1.45565]
[1776465945410,42.29,77415.13,0.2,0.98831,2e-05,1.45565]
[1776465945438,42.29,77415.13,0.2,0.98831,2e-05,1.45565]
[1776465945518,42.29,77415.13,0.2,0.98831,2e-05,1.45565]
[1776465945623,42.29,77415.13,0.2,0.98831,2e-05,1.45565]
[1776465945700,42.29,77415.13,0.2,0.98831,2e-05,1.45565]
[1776465945748,42.29,77415.13,0.2,0.98831,2e-05,1.45565]
[1776465945856,42.29,77415.13,0.2,0.98831,2e-05,1.45565]
[1776465945875,42.29,77413.47,0.2,0.98829,2e-05,1.45834]
[1776465945938,42.29,77413.47,0.2,0.98829,2e-05,1.45834]
[1776465945963,42.29,77413.47,0.2,0.98829,2e-05,1.45834]
[1776465946069,42.29,77413.47,0.2,0.98829,2e-05,1.45834]
[1776465946195,42.29,77413.47,0.2,0.98829,2e-05,1.45834]
[1776465946289,42.29,77413.47,0.2,0.98829,2e-05,1.45834]
[1776465946882,42.29,77413.36,0.2,0.98829,2e-05,1.45852]
[1776465948691,42.29,77413.36,0.2,0.98829,2e-05,1.45852]
[1776465948937,42.29,77413.29,0.2,0.98828,2e-05,1.45863]
[1776465948984,42.29,77413.29,0.2,0.98828,2e-05,1.45863]
[1776465949092,42.29,77413.29,0.2,0.98828,2e-05,1.45863]
[1776465949187,42.29,77413.29,0.2,0.98828,2e-05,1.45863]
[1776465949229,42.29,77413.29,0.2,0.98828,2e-05,1.45863]
[1776465949336,42.29,77413.29,0.2,0.98828,2e-05,1.45863]
[1776465949435,42.29,77413.29,0.2,0.98828,2e-05,1.45863]
[1776465949442,42.29,77413.29,0.2,0.98828,2e-05,1.45863]
[1776465949553,42.29,77413.29,0.2,0.98828,2e-05,1.45863]
[1776465949687,42.29,77413.29,0.2,0.98828,2e-05,1.45863]
[1776465949770,42.29,77413.29,0.2,0.98828,2e-05,1.45863]
[1776465949876,42.29,77413.29,0.2,0.98828,2e-05,1.45863]
[1776465949788,42.29,77413.22,0.2,0.98828,2e-05,1.45874]
[1776465950194,42.29,77413.22,0.2,0.98828,2e-05,1.45874]
[1776465950213,42.29,77413.22,0.2,0.98828,2e-05,1.45874]
[1776465950338,42.29,77413.22,0.2,0.98828,2e-05,1.45874]
[1776465950443,42.29,77413.22,0.2,0.98828,2e-05,1.45874]
[1776465950545,42.29,77413.22,0.2,0.98828,2e-05,1.45874]
[1776465951187,42.29,77413.22,0.2,0.98828,2e-05,1.45874]
[1776465951246,42.29,77414.09,0.2,0.9883,2e-05,1.45734]
[1776465953931,42.29,77414.93,0.2,0.98831,2e-05,1.45598]
[1776465958966,42.29,77418.71,0.2,0.98837,2e-05,1.44987]
[1776465960658,42.29,77418.71,0.2,0.98837,2e-05,1.44987]
[1776465960702,42.29,77418.71,0.2,0.98837,2e-05,1.44987]
[1776465960808,42.29,77418.71,0.2,0.98837,2e-05,1.44987]
[1776465960799,42.29,77420.24,0.2,0.98839,2e-05,1.4474]
[1776465960916,42.29,77420.24,0.2,0.98839,2e-05,1.4474]
[1776465960943,42.29,77420.24,0.2,0.98839,2e-05,1.4474]
[1776465967418,42.29,77420.51,0.2,0.98839,2e-05,1.44697]
[1776465968793,42.29,77420.51,0.2,0.98839,2e-05,1.44697]
[1776465968888,42.29,77420.51,0.2,0.98839,2e-05,1.44697]
[1776465969037,42.29,77446.87,0.2,0.98878,1e-05,1.40504]
[1776465970044,42.29,77452.29,0.2,0.98886,1e-05,1.39654]
[1776465972275,42.29,77450.61,0.2,0.98884,1e-05,1.39917]
[1776465972347,42.29,77445.98,0.2,0.98877,1e-05,1.40644]
[1776465973447,42.29,77445.98,0.2,0.98877,1e-05,1.40644]
[1776465973701,42.29,77445.98,0.2,0.98877,1e-05,1.40644]
[1776465973715,42.29,77446.25,0.2,0.98877,1e-05,1.40601]
[1776465979106,42.29,77437.52,0.2,0.98865,1e-05,1.4198]
[1776465980114,42.29,77434.28,0.2,0.9886,1e-05,1.42494]
[1776465982337,42.29,77432.13,0.2,0.98857,1e-05,1.42836]
[1776465982420,42.29,77432.13,0.2,0.98857,1e-05,1.42836]
[1776465982446,42.29,77432.13,0.2,0.98857,1e-05,1.42836]
[1776465983993,42.29,77431.63,0.2,0.98856,1e-05,1.42916]
[1776465984090,42.29,77431.63,0.2,0.98856,1e-05,1.42916]
[1776465984196,42.29,77431.63,0.2,0.98856,1e-05,1.42916]
[1776465984249,42.29,77431.65,0.2,0.98856,1e-05,1.42913]
[1776465990184,42.29,77432.51,0.2,0.98857,1e-05,1.42776]
[1776465992027,42.29,77432.21,0.2,0.98858,1e-05,1.42604]
[1776465992075,42.29,77432.21,0.2,0.98858,1e-05,1.42604]
[1776465992194,42.29,77432.21,0.2,0.98858,1e-05,1.42604]
[1776465992198,42.29,77432.21,0.2,0.98858,1e-05,1.42604]
[1776465992300,42.29,77432.21,0.2,0.98858,1e-05,1.42604]
[1776465992408,42.29,77432.21,0.2,0.98858,1e-05,1.42604]
[1776465992444,42.29,77432.21,0.2,0.98858,1e-05,1.42604]
[1776465992514,42.29,77432.21,0.2,0.98858,1e-05,1.42604]
[1776465992621,42.29,77432.21,0.2,0.98858,1e-05,1.42604]
[1776465992694,42.29,77432.21,0.2,0.98858,1e-05,1.42604]
[1776465992728,42.29,77432.21,0.2,0.98858,1e-05,1.42604]
[1776465992834,42.29,77432.21,0.2,0.98858,1e-05,1.42604]
[1776465992940,42.29,77432.18,0.2,0.98858,1e-05,1.42609]
[1776465993015,42.29,77432.18,0.2,0.98858,1e-05,1.42609]
[1776465993117,42.29,77432.18,0.2,0.98858,1e-05,1.42609]
[1776465993193,42.29,77432.18,0.2,0.98858,1e-05,1.42609]
[1776465993222,42.29,77432.18,0.2,0.98858,1e-05,1.42609]
[1776465993361,42.29,77432.18,0.2,0.98858,1e-05,1.42609]
[1776465993436,42.29,77432.18,0.2,0.98858,1e-05,1.42609]
[1776465993446,42.29,77432.18,0.2,0.98858,1e-05,1.42609]
[1776465993551,42.29,77432.18,0.2,0.98858,1e-05,1.42609]
[1776465993597,42.29,77432.18,0.2,0.98858,1e-05,1.42609]
[1776465993691,42.29,77432.1,0.2,0.98858,1e-05,1.42622]
[1776465994211,42.29,77426.5,0.2,0.9885,1e-05,1.43515]
[1776465995219,42.29,77421.8,0.2,0.98843,2e-05,1.44269]
[1776466002268,42.29,77420.47,0.2,0.98841,2e-05,1.44482]
[1776466006550,42.29,77420.43,0.2,0.98841,2e-05,1.44489]
[1776466007909,42.29,77420.36,0.2,0.98841,2e-05,1.445]
[1776466016371,42.29,77419.86,0.2,0.9884,2e-05,1.44581]
[1776466018386,42.29,77416.33,0.2,0.98835,2e-05,1.45149]
[1776466020208,42.29,77413.94,0.2,0.98831,2e-05,1.45536]
[1776466020296,42.29,77413.94,0.2,0.98831,2e-05,1.45536]
[1776466020402,42.29,77413.94,0.2,0.98831,2e-05,1.45536]
[1776466020441,42.29,77413.94,0.2,0.98831,2e-05,1.45536]
[1776466020510,42.29,77413.94,0.2,0.98831,2e-05,1.45536]
[1776466020616,42.29,77413.94,0.2,0.98831,2e-05,1.45536]
[1776466020692,42.29,77413.94,0.2,0.98831,2e-05,1.45536]
[1776466020722,42.29,77413.94,0.2,0.98831,2e-05,1.45536]
[1776466020829,42.29,77413.94,0.2,0.98831,2e-05,1.45536]
[1776466020935,42.29,77413.94,0.2,0.98831,2e-05,1.45536]
[1776466020942,42.29,77413.94,0.2,0.98831,2e-05,1.45536]
[1776466023016,42.29,77412.79,0.2,0.98829,2e-05,1.45722]
[1776466023100,42.29,77412.79,0.2,0.98829,2e-05,1.45722]
[1776466023191,42.29,77412.79,0.2,0.98829,2e-05,1.45722]
[1776466023289,42.29,77412.79,0.2,0.98829,2e-05,1.45722]
[1776466024440,42.29,77412.79,0.2,0.98829,2e-05,1.45722]
[1776466024691,42.29,77412.79,0.2,0.98829,2e-05,1.45722]
[1776466024715,42.29,77412.79,0.2,0.98829,2e-05,1.45722]
[1776466024825,42.29,77412.79,0.2,0.98829,2e-05,1.45722]
[1776466024939,42.29,77412.79,0.2,0.98829,2e-05,1.45722]
[1776466025064,42.29,77412.79,0.2,0.98829,2e-05,1.45722]
[1776466025146,42.29,77412.79,0.2,0.98829,2e-05,1.45722]
[1776466025192,42.29,77412.79,0.2,0.98829,2e-05,1.45722]
[1776466025269,42.29,77412.79,0.2,0.98829,2e-05,1.45722]
[1776466028443,42.29,77412.79,0.2,0.98829,2e-05,1.45722]
[1776466028689,42.29,77412.79,0.2,0.98829,2e-05,1.45722]
[1776466028762,42.29,77412.79,0.2,0.98829,2e-05,1.45722]
[1776466028868,42.29,77412.79,0.2,0.98829,2e-05,1.45722]
[1776466028935,42.29,77412.79,0.2,0.98829,2e-05,1.45722]
[1776466028975,42.29,77412.72,0.2,0.98829,2e-05,1.45733]
[1776466029052,42.29,77412.72,0.2,0.98829,2e-05,1.45733]
[1776466029192,42.29,77412.72,0.2,0.98829,2e-05,1.45733]
[1776466032621,42.29,77411.64,0.2,0.98828,2e-05,1.45908]
[1776466032640,42.29,77411.64,0.2,0.98828,2e-05,1.45908]
[1776466032704,42.29,77411.64,0.2,0.98828,2e-05,1.45908]
[1776466032774,42.29,77411.81,0.2,0.98828,2e-05,1.45881]
[1776466040540,42.29,77405.92,0.2,0.98819,2e-05,1.46838]
[1776466041547,42.29,77401.88,0.2,0.98813,2e-05,1.47497]
[1776466043898,42.29,77399.59,0.2,0.98809,2e-05,1.47872]
[1776466043909,42.29,77399.59,0.2,0.98809,2e-05,1.47872]
[1776466043938,42.29,77399.59,0.2,0.98809,2e-05,1.47872]
[1776466043979,42.29,77399.55,0.2,0.98809,2e-05,1.47879]
[1776466049603,42.29,77397.67,0.2,0.98806,2e-05,1.48187]
[1776466050609,42.29,77404.52,0.2,0.98817,2e-05,1.47066]
[1776466052624,42.29,77410.12,0.2,0.98827,2e-05,1.45932]
[1776466053661,42.29,77410.12,0.2,0.98827,2e-05,1.45932]
[1776466053687,42.29,77410.12,0.2,0.98827,2e-05,1.45932]
[1776466053794,42.29,77410.12,0.2,0.98827,2e-05,1.45932]
[1776466053906,42.29,77410.12,0.2,0.98827,2e-05,1.45932]
[1776466053937,42.29,77410.12,0.2,0.98827,2e-05,1.45932]
[1776466053895,42.29,77410.12,0.2,0.98827,2e-05,1.45932]
[1776466054638,42.29,77410.49,0.2,0.98828,2e-05,1.45872]
[1776466059673,42.29,77410.42,0.2,0.98827,2e-05,1.45884]
[1776466065714,42.29,77406.09,0.2,0.98821,2e-05,1.46587]
[1776466066564,42.29,77406.09,0.2,0.98821,2e-05,1.46587]
[1776466068140,42.29,77405.02,0.2,0.98819,2e-05,1.46761]
[1776466068192,42.29,77405.02,0.2,0.98819,2e-05,1.46761]
[1776466068300,42.29,77405.02,0.2,0.98819,2e-05,1.46761]
[1776466068440,42.29,77405.02,0.2,0.98819,2e-05,1.46761]
[1776466068735,42.29,77405.03,0.2,0.98819,2e-05,1.4676]
[1776466069856,42.29,77405.03,0.2,0.98819,2e-05,1.4676]
[1776466069937,42.29,77405.03,0.2,0.98819,2e-05,1.4676]
[1776466069904,42.29,77400.47,0.2,0.98812,2e-05,1.47504]
[1776466070211,42.29,77400.47,0.2,0.98812,2e-05,1.47504]
[1776466072764,42.29,77396.44,0.2,0.98806,2e-05,1.48164]
[1776466077799,42.29,77395.39,0.2,0.98804,2e-05,1.48337]
[1776466079814,42.29,77389.77,0.2,0.98796,2e-05,1.49263]
[1776466082837,42.29,77395.8,0.2,0.98805,2e-05,1.4827]
[1776466083802,42.29,77395.8,0.2,0.98805,2e-05,1.4827]
[1776466083852,42.29,77395.8,0.2,0.98805,2e-05,1.4827]
[1776466083937,42.29,77395.8,0.2,0.98805,2e-05,1.4827]
[1776466083957,42.29,77398.27,0.2,0.98809,2e-05,1.47864]
[1776466085550,42.29,77398.51,0.2,0.98809,2e-05,1.47825]
[1776466086095,42.29,77398.49,0.2,0.98809,2e-05,1.47828]
[1776466086197,42.29,77398.49,0.2,0.98809,2e-05,1.47828]
[1776466092907,42.29,77399.14,0.2,0.9881,2e-05,1.47722]
[1776466099955,42.29,77399.51,0.2,0.98811,2e-05,1.47661]
[1776466106000,42.29,77400.0,0.2,0.98812,2e-05,1.47581]
[1776466111276,42.29,77399.79,0.2,0.98811,2e-05,1.47615]
[1776466111445,42.29,77399.79,0.2,0.98811,2e-05,1.47615]
[1776466112041,42.29,77400.21,0.2,0.98814,2e-05,1.47322]
[1776466113291,42.29,77400.37,0.2,0.98814,2e-05,1.47296]
[1776466113446,42.29,77400.37,0.2,0.98814,2e-05,1.47296]
[1776466114055,42.29,77406.11,0.2,0.98823,2e-05,1.46361]
[1776466116070,42.29,77409.3,0.2,0.98828,2e-05,1.45843]
[1776466120079,42.29,77410.26,0.2,0.98829,2e-05,1.45687]
[1776466120194,42.29,77410.26,0.2,0.98829,2e-05,1.45687]
[1776466120354,42.29,77410.26,0.2,0.98829,2e-05,1.45687]
[1776466120437,42.29,77410.26,0.2,0.98829,2e-05,1.45687]
[1776466120449,42.29,77410.26,0.2,0.98829,2e-05,1.45687]
[1776466124859,42.29,77408.0,0.2,0.98826,2e-05,1.46053]
[1776466124945,42.29,77408.0,0.2,0.98826,2e-05,1.46053]
[1776466125025,42.29,77401.24,0.2,0.98815,2e-05,1.47154]
[1776466126104,42.29,77399.59,0.2,0.98813,2e-05,1.47424]
[1776466126193,42.29,77399.59,0.2,0.98813,2e-05,1.47424]
[1776466131175,42.29,77394.42,0.2,0.98805,2e-05,1.48271]
[1776466132494,42.29,77394.42,0.2,0.98805,2e-05,1.48271]
[1776466132691,42.29,77394.42,0.2,0.98805,2e-05,1.48271]
[1776466132790,42.29,77393.9,0.2,0.98804,2e-05,1.48357]
[1776466133409,42.29,77393.9,0.2,0.98804,2e-05,1.48357]
[1776466133442,42.29,77393.9,0.2,0.98804,2e-05,1.48357]
[1776466139232,42.29,77392.93,0.2,0.98802,2e-05,1.48516]
[1776466145274,42.29,77392.99,0.2,0.98803,2e-05,1.48506]
[1776466149880,42.29,77392.99,0.2,0.98803,2e-05,1.48506]
[1776466149939,42.29,77392.99,0.2,0.98803,2e-05,1.48506]
[1776466149956,42.29,77393.52,0.2,0.98803,2e-05,1.48419]
[1776466150813,42.29,77393.52,0.2,0.98803,2e-05,1.48419]
[1776466150940,42.29,77393.52,0.2,0.98803,2e-05,1.48419]
[1776466160552,42.29,77393.27,0.2,0.98803,2e-05,1.4846]
[1776466160696,42.29,77393.27,0.2,0.98803,2e-05,1.4846]
[1776466160790,42.29,77393.24,0.2,0.98803,2e-05,1.48465]
[1776466167012,42.29,77392.85,0.2,0.98802,2e-05,1.48529]
[1776466167189,42.29,77392.85,0.2,0.98802,2e-05,1.48529]
[1776466171456,42.29,77389.21,0.2,0.98798,2e-05,1.48904]
[1776466176953,42.29,77389.21,0.2,0.98798,2e-05,1.48904]
[1776466177001,42.29,77389.21,0.2,0.98798,2e-05,1.48904]
[1776466177051,42.29,77389.36,0.2,0.98799,2e-05,1.48879]
[1776466177198,42.29,77389.36,0.2,0.98799,2e-05,1.48879]
[1776466182537,42.29,77389.86,0.2,0.98799,2e-05,1.48796]
[1776466189586,42.29,77388.34,0.2,0.98797,2e-05,1.49047]
[1776466190779,42.29,77388.34,0.2,0.98797,2e-05,1.49047]
[1776466190939,42.29,77388.34,0.2,0.98797,2e-05,1.49047]
[1776466191037,42.29,77387.42,0.2,0.98796,2e-05,1.49199]
[1776466191504,42.29,77387.42,0.2,0.98796,2e-05,1.49199]
[1776466191692,42.29,77387.42,0.2,0.98796,2e-05,1.49199]
[1776466195628,42.29,77390.53,0.2,0.988,2e-05,1.48686]
[1776466196635,42.29,77394.5,0.2,0.98807,2e-05,1.48033]
[1776466197642,42.29,77401.71,0.2,0.98818,2e-05,1.46854]
[1776466198649,42.29,77404.54,0.2,0.98822,2e-05,1.46393]
[1776466199463,42.29,77404.54,0.2,0.98822,2e-05,1.46393]
[1776466199691,42.29,77404.54,0.2,0.98822,2e-05,1.46393]
[1776466199793,42.29,77405.29,0.2,0.98823,2e-05,1.46271]
[1776466200356,42.29,77405.29,0.2,0.98823,2e-05,1.46271]
[1776466200442,42.29,77405.29,0.2,0.98823,2e-05,1.46271]
[1776466203684,42.29,77401.11,0.2,0.98817,2e-05,1.46952]
[1776466205427,42.29,77399.64,0.2,0.98815,2e-05,1.47192]
[1776466205439,42.29,77399.64,0.2,0.98815,2e-05,1.47192]
[1776466205697,42.29,77393.75,0.2,0.98805,2e-05,1.48156]
[1776466206398,42.29,77393.75,0.2,0.98805,2e-05,1.48156]
[1776466206436,42.29,77393.75,0.2,0.98805,2e-05,1.48156]
[1776466209471,42.29,77389.93,0.2,0.988,2e-05,1.48785]
[1776466209701,42.29,77389.93,0.2,0.988,2e-05,1.48785]
[1776466211780,42.29,77387.88,0.2,0.98796,2e-05,1.49123]
[1776466211936,42.29,77387.88,0.2,0.98796,2e-05,1.49123]
[1776466212037,42.29,77387.18,0.2,0.98795,2e-05,1.49239]
[1776466217782,42.29,77386.08,0.2,0.98794,2e-05,1.4942]
[1776466219338,42.29,77386.08,0.2,0.98794,2e-05,1.4942]
[1776466219440,42.29,77386.08,0.2,0.98794,2e-05,1.4942]
[1776466225838,42.29,77386.09,0.2,0.98794,2e-05,1.49419]
[1776466226444,42.29,77386.09,0.2,0.98794,2e-05,1.49419]
[1776466226694,42.29,77386.09,0.2,0.98794,2e-05,1.49419]
[1776466226845,42.29,77387.17,0.2,0.98795,2e-05,1.4924]
[1776466227384,42.29,77387.17,0.2,0.98795,2e-05,1.4924]
[1776466227441,42.29,77387.17,0.2,0.98795,2e-05,1.4924]
[1776466234900,42.29,77387.21,0.2,0.98797,2e-05,1.49008]
[1776466237108,42.29,77387.25,0.2,0.98797,2e-05,1.49001]
[1776466237115,42.29,77386.26,0.2,0.98796,2e-05,1.49165]
[1776466237197,42.29,77386.26,0.2,0.98796,2e-05,1.49165]
[1776466237878,42.29,77386.26,0.2,0.98796,2e-05,1.49165]
[1776466237937,42.29,77386.26,0.2,0.98796,2e-05,1.49165]
[1776466246985,42.29,77387.25,0.2,0.98797,2e-05,1.49001]
[1776466247269,42.29,77387.25,0.2,0.98797,2e-05,1.49001]
[1776466247445,42.29,77387.25,0.2,0.98797,2e-05,1.49001]
[1776466247544,42.29,77387.25,0.2,0.98797,2e-05,1.49001]
[1776466248277,42.29,77387.25,0.2,0.98797,2e-05,1.49001]
[1776466248445,42.29,77387.25,0.2,0.98797,2e-05,1.49001]
[1776466257056,42.29,77387.25,0.2,0.98797,2e-05,1.49001]
[1776466262091,42.29,77387.71,0.2,0.98798,2e-05,1.48925]
[1776466263462,42.29,77388.24,0.2,0.98799,2e-05,1.48838]
[1776466263690,42.29,77388.24,0.2,0.98799,2e-05,1.48838]
[1776466263721,42.29,77388.24,0.2,0.98799,2e-05,1.48838]
[1776466264462,42.29,77388.24,0.2,0.98799,2e-05,1.48838]
[1776466264692,42.29,77388.24,0.2,0.98799,2e-05,1.48838]
[1776466270147,42.29,77390.96,0.2,0.98803,2e-05,1.4839]
[1776466273023,42.29,77390.96,0.2,0.98803,2e-05,1.4839]
[1776466273192,42.29,77390.96,0.2,0.98803,2e-05,1.4839]
[1776466273124,42.29,77390.96,0.2,0.98803,2e-05,1.4839]
[1776466273225,42.29,77392.09,0.2,0.98805,2e-05,1.48204]
[1776466274454,42.29,77392.09,0.2,0.98805,2e-05,1.48204]
[1776466274691,42.29,77392.09,0.2,0.98805,2e-05,1.48204]
[1776466274727,42.29,77395.4,0.2,0.9881,2e-05,1.47661]
[1776466280276,42.29,77396.5,0.2,0.98811,2e-05,1.47481]
[1776466285310,42.29,77396.68,0.2,0.98812,2e-05,1.47451]
[1776466291352,42.29,77398.15,0.2,0.98816,2e-05,1.46987]
[1776466292348,42.29,77398.15,0.2,0.98816,2e-05,1.46987]
[1776466292438,42.29,77398.15,0.2,0.98816,2e-05,1.46987]
[1776466292515,42.29,77398.21,0.2,0.98816,2e-05,1.46977]
[1776466293515,42.29,77398.21,0.2,0.98816,2e-05,1.46977]
[1776466293699,42.29,77398.21,0.2,0.98816,2e-05,1.46977]
[1776466296387,42.29,77401.51,0.2,0.98821,2e-05,1.46439]
[1776466298203,42.29,77401.51,0.2,0.98821,2e-05,1.46439]
[1776466298234,42.29,77410.65,0.2,0.98835,2e-05,1.44958]
[1776466298443,42.29,77410.65,0.2,0.98835,2e-05,1.44958]
[1776466298462,42.29,77414.06,0.2,0.9884,2e-05,1.44408]
[1776466299407,42.29,77425.77,0.2,0.98857,1e-05,1.42533]
[1776466300415,42.29,77430.75,0.2,0.98865,1e-05,1.41742]
[1776466302871,42.29,77431.97,0.2,0.98867,1e-05,1.41549]
[1776466302893,42.29,77431.59,0.2,0.98866,1e-05,1.41609]
[1776466303704,42.29,77431.59,0.2,0.98866,1e-05,1.41609]
[1776466303940,42.29,77431.59,0.2,0.98866,1e-05,1.41609]
[1776466306701,42.29,77431.13,0.2,0.98865,1e-05,1.41682]
[1776466306704,42.29,77431.06,0.2,0.98865,1e-05,1.41693]
[1776466314513,42.29,77427.18,0.2,0.98859,1e-05,1.42309]
[1776466316000,42.29,77427.18,0.2,0.98859,1e-05,1.42309]
[1776466316189,42.29,77427.18,0.2,0.98859,1e-05,1.42309]
[1776466316101,42.29,77425.32,0.2,0.98857,1e-05,1.42605]
[1776466316527,42.29,77425.03,0.2,0.98856,1e-05,1.42651]
[1776466317572,42.29,77425.03,0.2,0.98856,1e-05,1.42651]
[1776466317694,42.29,77425.03,0.2,0.98856,1e-05,1.42651]
[1776466322374,42.29,77425.46,0.2,0.98857,1e-05,1.42583]
[1776466322443,42.29,77425.46,0.2,0.98857,1e-05,1.42583]
[1776466322653,42.29,77425.46,0.2,0.98857,1e-05,1.42583]
[1776466322699,42.29,77425.46,0.2,0.98857,1e-05,1.42583]
[1776466322793,42.29,77428.36,0.2,0.98861,1e-05,1.42121]
[1776466323576,42.29,77431.68,0.2,0.98866,1e-05,1.41595]
[1776466326596,42.29,77435.5,0.2,0.98872,1e-05,1.40991]
[1776466327420,42.29,77435.5,0.2,0.98872,1e-05,1.40991]
[1776466327440,42.29,77435.5,0.2,0.98872,1e-05,1.40991]
[1776466327603,42.29,77437.72,0.2,0.98875,1e-05,1.40641]
[1776466331631,42.29,77442.0,0.2,0.98881,1e-05,1.39968]
[1776466332639,42.29,77446.4,0.2,0.98888,1e-05,1.39279]
[1776466333759,42.29,77446.4,0.2,0.98888,1e-05,1.39279]
[1776466333946,42.29,77446.4,0.2,0.98888,1e-05,1.39279]
[1776466334689,42.29,77446.57,0.2,0.98888,1e-05,1.39252]
[1776466334716,42.29,77445.09,0.2,0.98886,1e-05,1.39484]
[1776466336669,42.29,77441.06,0.2,0.9888,1e-05,1.40116]
[1776466337675,42.29,77437.12,0.2,0.98874,1e-05,1.40735]
[1776466338885,42.29,77437.12,0.2,0.98874,1e-05,1.40735]
[1776466338947,42.29,77437.12,0.2,0.98874,1e-05,1.40735]
[1776466346739,42.29,77432.74,0.2,0.98868,1e-05,1.41427]
[1776466353788,42.29,77432.71,0.2,0.98869,1e-05,1.41214]
[1776466357580,42.29,77433.43,0.2,0.9887,1e-05,1.411]
[1776466357699,42.29,77433.43,0.2,0.9887,1e-05,1.411]
[1776466358424,42.29,77433.39,0.2,0.9887,1e-05,1.41106]
[1776466358436,42.29,77433.39,0.2,0.9887,1e-05,1.41106]
[1776466358458,42.29,77433.39,0.2,0.9887,1e-05,1.41106]
[1776466371913,42.29,77434.06,0.2,0.98871,1e-05,1.41]
[1776466376949,42.29,77433.98,0.2,0.98871,1e-05,1.41013]
[1776466378962,42.29,77426.66,0.2,0.9886,1e-05,1.42172]
[1776466380496,42.29,77424.87,0.2,0.98858,1e-05,1.42457]
[1776466380695,42.29,77424.87,0.2,0.98858,1e-05,1.42457]
[1776466381984,42.29,77419.39,0.2,0.9885,1e-05,1.43332]
[1776466382991,42.29,77413.22,0.2,0.9884,2e-05,1.44322]
[1776466384309,42.29,77413.22,0.2,0.9884,2e-05,1.44322]
[1776466384438,42.29,77410.84,0.2,0.98837,2e-05,1.44705]
[1776466387102,42.29,77408.77,0.2,0.98834,2e-05,1.45039]
[1776466387206,42.29,77408.77,0.2,0.98834,2e-05,1.45039]
[1776466387307,42.29,77408.2,0.2,0.98833,2e-05,1.45131]
[1776466389700,42.29,77408.84,0.2,0.98834,2e-05,1.45028]
[1776466389941,42.29,77408.84,0.2,0.98834,2e-05,1.45028]
[1776466395075,42.29,77409.99,0.2,0.98835,2e-05,1.44842]
[1776466397762,42.29,77410.75,0.2,0.98837,2e-05,1.4472]
[1776466397946,42.29,77410.75,0.2,0.98837,2e-05,1.4472]
[1776466398686,42.29,77410.16,0.2,0.98836,2e-05,1.44815]
[1776466398941,42.29,77410.16,0.2,0.98836,2e-05,1.44815]
[1776466399103,42.29,77412.4,0.2,0.98839,2e-05,1.44454]
[1776466404138,42.29,77413.67,0.2,0.98841,2e-05,1.44249]
[1776466409173,42.29,77413.79,0.2,0.98841,2e-05,1.4423]
[1776466414208,42.29,77413.79,0.2,0.98843,2e-05,1.44009]
[1776466419306,42.29,77413.95,0.2,0.98843,2e-05,1.43983]
[1776466419445,42.29,77414.02,0.2,0.98843,2e-05,1.43972]
[1776466425288,42.29,77414.16,0.2,0.98843,2e-05,1.43949]
[1776466432338,42.29,77411.76,0.2,0.9884,2e-05,1.44335]
[1776466433659,42.29,77409.84,0.2,0.98837,2e-05,1.44645]
[1776466433698,42.29,77409.84,0.2,0.98837,2e-05,1.44645]
[1776466434749,42.29,77409.74,0.2,0.98837,2e-05,1.44661]
[1776466434942,42.29,77409.74,0.2,0.98837,2e-05,1.44661]
[1776466435358,42.29,77409.49,0.2,0.98836,2e-05,1.44701]
[1776466440511,42.29,77408.76,0.2,0.98835,2e-05,1.44819]
[1776466440699,42.29,77408.76,0.2,0.98835,2e-05,1.44819]
[1776466446436,42.29,77407.86,0.2,0.98834,2e-05,1.44964]
[1776466448047,42.29,77407.86,0.2,0.98834,2e-05,1.44964]
[1776466448189,42.29,77407.86,0.2,0.98834,2e-05,1.44964]
[1776466448624,42.29,77407.86,0.2,0.98834,2e-05,1.44964]
[1776466448689,42.29,77407.86,0.2,0.98834,2e-05,1.44964]
[1776466448779,42.29,77407.5,0.2,0.98833,2e-05,1.45022]
[1776466453136,42.29,77407.6,0.2,0.98834,2e-05,1.45006]
[1776466453196,42.29,77407.6,0.2,0.98834,2e-05,1.45006]
[1776466456506,42.29,77413.78,0.2,0.98843,2e-05,1.4401]
[1776466459527,42.29,77420.15,0.2,0.98852,1e-05,1.4299]
[1776466461004,42.29,77420.15,0.2,0.98852,1e-05,1.4299]
[1776466461196,42.29,77420.15,0.2,0.98852,1e-05,1.4299]
[1776466461223,42.29,77423.9,0.2,0.98858,1e-05,1.42392]
[1776466462156,42.29,77423.9,0.2,0.98858,1e-05,1.42392]
[1776466462192,42.29,77423.9,0.2,0.98858,1e-05,1.42392]
[1776466462256,42.29,77428.46,0.2,0.98865,1e-05,1.41668]
[1776466467583,42.29,77426.42,0.2,0.98862,1e-05,1.41992]
[1776466469626,42.29,77426.08,0.2,0.98861,1e-05,1.42046]
[1776466469693,42.29,77426.08,0.2,0.98861,1e-05,1.42046]
[1776466475638,42.29,77422.4,0.2,0.98857,1e-05,1.42411]
[1776466476659,42.29,77422.4,0.2,0.98857,1e-05,1.42411]
[1776466476700,42.29,77422.4,0.2,0.98857,1e-05,1.42411]
[1776466478275,42.29,77421.62,0.2,0.98856,1e-05,1.42536]
[1776466478300,42.29,77421.52,0.2,0.98856,1e-05,1.42552]
[1776466478437,42.29,77421.52,0.2,0.98856,1e-05,1.42552]
[1776466481572,42.29,77421.05,0.2,0.98855,1e-05,1.42627]
[1776466481704,42.29,77421.05,0.2,0.98855,1e-05,1.42627]
[1776466487723,42.29,77420.06,0.2,0.98854,1e-05,1.42784]
[1776466492757,42.29,77417.2,0.2,0.9885,1e-05,1.43241]
[1776466494049,42.29,77417.2,0.2,0.9885,1e-05,1.43241]
[1776466494192,42.29,77417.2,0.2,0.9885,1e-05,1.43241]
[1776466494291,42.29,77410.63,0.2,0.9884,2e-05,1.44296]
[1776466495256,42.29,77410.63,0.2,0.9884,2e-05,1.44296]
[1776466495300,42.29,77410.53,0.2,0.9884,2e-05,1.44312]
[1776466501058,42.29,77411.36,0.2,0.98841,2e-05,1.44178]
[1776466501201,42.29,77411.36,0.2,0.98841,2e-05,1.44178]
[1776466509877,42.29,77412.03,0.2,0.98842,2e-05,1.4407]
[1776466515919,42.29,77407.8,0.2,0.98836,2e-05,1.44752]
[1776466516973,42.29,77407.8,0.2,0.98836,2e-05,1.44752]
[1776466517190,42.29,77407.8,0.2,0.98836,2e-05,1.44752]
[1776466518489,42.29,77405.38,0.2,0.98832,2e-05,1.45143]
[1776466518692,42.29,77405.38,0.2,0.98832,2e-05,1.45143]
[1776466518939,42.29,77404.99,0.2,0.98831,2e-05,1.45206]
[1776466525989,42.29,77404.8,0.2,0.98831,2e-05,1.45236]
[1776466527117,42.29,77404.8,0.2,0.98831,2e-05,1.45236]
[1776466527198,42.29,77404.8,0.2,0.98831,2e-05,1.45236]
[1776466532030,42.29,77400.49,0.2,0.98826,2e-05,1.45712]
[1776466532624,42.29,77400.49,0.2,0.98826,2e-05,1.45712]
[1776466532690,42.29,77400.49,0.2,0.98826,2e-05,1.45712]
[1776466534348,42.29,77399.79,0.2,0.98825,2e-05,1.45826]
[1776466534445,42.29,77399.79,0.2,0.98825,2e-05,1.45826]
[1776466534449,42.29,77398.75,0.2,0.98824,2e-05,1.45995]
[1776466542101,42.29,77398.91,0.2,0.98824,2e-05,1.45969]
[1776466542746,42.29,77398.91,0.2,0.98824,2e-05,1.45969]
[1776466542938,42.29,77398.91,0.2,0.98824,2e-05,1.45969]
[1776466552170,42.29,77400.78,0.2,0.98827,2e-05,1.45665]
[1776466552649,42.29,77400.78,0.2,0.98827,2e-05,1.45665]
[1776466552691,42.29,77400.78,0.2,0.98827,2e-05,1.45665]
[1776466553986,42.29,77400.87,0.2,0.98827,2e-05,1.4565]
[1776466554192,42.29,77400.87,0.2,0.98827,2e-05,1.4565]
[1776466554238,42.29,77400.87,0.2,0.98827,2e-05,1.4565]
[1776466560227,42.29,77399.64,0.2,0.98825,2e-05,1.4585]
[1776466561235,42.29,77395.53,0.2,0.98819,2e-05,1.46519]
[1776466562242,42.29,77384.16,0.2,0.98801,2e-05,1.48381]
[1776466563249,42.29,77377.98,0.2,0.98791,2e-05,1.49402]
[1776466563695,42.29,77377.98,0.2,0.98791,2e-05,1.49402]
[1776466563938,42.29,77377.98,0.2,0.98791,2e-05,1.49402]
[1776466566270,42.29,77384.28,0.2,0.98801,2e-05,1.48361]
[1776466567479,42.29,77384.28,0.2,0.98801,2e-05,1.48361]
[1776466567481,42.29,77386.16,0.2,0.98804,2e-05,1.48052]
[1776466567696,42.29,77386.16,0.2,0.98804,2e-05,1.48052]
[1776466570362,42.29,77386.66,0.2,0.98805,2e-05,1.4797]
[1776466570454,42.29,77386.66,0.2,0.98805,2e-05,1.4797]
[1776466571305,42.29,77392.83,0.2,0.98814,2e-05,1.46959]
[1776466573319,42.29,77394.76,0.2,0.98817,2e-05,1.46644]
[1776466573678,42.29,77394.76,0.2,0.98817,2e-05,1.46644]
[1776466573839,42.29,77394.76,0.2,0.98817,2e-05,1.46644]
[1776466573945,42.29,77394.76,0.2,0.98817,2e-05,1.46644]
[1776466574043,42.29,77394.76,0.2,0.98817,2e-05,1.46644]
[1776466576340,42.29,77389.57,0.2,0.98809,2e-05,1.47493]
[1776466582382,42.29,77387.66,0.2,0.98807,2e-05,1.47806]
[1776466585403,42.29,77384.38,0.2,0.98801,2e-05,1.48345]
[1776466590438,42.29,77389.21,0.2,0.98809,2e-05,1.47552]
[1776466592452,42.29,77385.33,0.2,0.98805,2e-05,1.47963]
[1776466597487,42.29,77382.47,0.2,0.988,2e-05,1.48434]
[1776466602521,42.29,77380.99,0.2,0.98798,2e-05,1.48678]
[1776466608564,42.29,77380.4,0.2,0.98797,2e-05,1.48775]
[1776466613599,42.29,77378.06,0.2,0.98793,2e-05,1.49162]
[1776466619641,42.29,77377.73,0.2,0.98793,2e-05,1.49216]
[1776466622662,42.29,77374.34,0.2,0.98788,2e-05,1.49778]
[1776466627697,42.29,77372.09,0.2,0.98784,2e-05,1.50152]
[1776466632732,42.29,77371.97,0.2,0.98784,2e-05,1.50172]
[1776466633840,42.29,77371.97,0.2,0.98784,2e-05,1.50172]
[1776466634159,42.29,77363.54,0.2,0.9877,2e-05,1.51579]
[1776466634692,42.29,77363.54,0.2,0.9877,2e-05,1.51579]
[1776466634745,42.29,77363.75,0.2,0.98771,2e-05,1.51544]
[1776466636760,42.29,77353.06,0.2,0.98754,2e-05,1.53343]
[1776466637767,42.29,77355.64,0.2,0.98758,2e-05,1.52908]
[1776466639905,42.29,77354.13,0.2,0.98755,2e-05,1.53163]
[1776466640137,42.29,77354.13,0.2,0.98755,2e-05,1.53163]
[1776466640204,42.29,77354.13,0.2,0.98755,2e-05,1.53163]
[1776466641941,42.29,77354.21,0.2,0.98756,2e-05,1.53149]
[1776466645948,42.29,77354.17,0.2,0.98756,2e-05,1.53156]
[1776466650805,42.29,77354.03,0.2,0.98755,2e-05,1.53179]
[1776466650935,42.29,77354.03,0.2,0.98755,2e-05,1.53179]
[1776466654130,42.29,77352.88,0.2,0.98755,2e-05,1.53143]
[1776466654197,42.29,77352.88,0.2,0.98755,2e-05,1.53143]
[1776466654341,42.29,77351.18,0.2,0.98753,2e-05,1.53431]
[1776466656968,42.29,77355.31,0.2,0.98759,2e-05,1.52733]
[1776466657975,42.29,77358.97,0.2,0.98765,2e-05,1.52117]
[1776466661938,42.29,77358.76,0.2,0.98765,2e-05,1.52152]
[1776466664637,42.29,77361.15,0.2,0.98768,2e-05,1.51751]
[1776466664692,42.29,77361.15,0.2,0.98768,2e-05,1.51751]
[1776466665024,42.29,77361.37,0.2,0.98769,2e-05,1.51714]
[1776466666297,42.29,77361.37,0.2,0.98769,2e-05,1.51714]
[1776466666436,42.29,77361.37,0.2,0.98769,2e-05,1.51714]
[1776466666534,42.29,77356.03,0.2,0.9876,2e-05,1.52612]
[1776466672073,42.29,77356.24,0.2,0.98761,2e-05,1.52576]
[1776466672987,42.29,77356.24,0.2,0.98761,2e-05,1.52576]
[1776466673193,42.29,77356.24,0.2,0.98761,2e-05,1.52576]
[1776466673295,42.29,77355.23,0.2,0.98759,2e-05,1.52746]
[1776466674128,42.29,77355.23,0.2,0.98759,2e-05,1.52746]
[1776466674205,42.29,77355.23,0.2,0.98759,2e-05,1.52746]
[1776466681136,42.29,77353.39,0.2,0.98756,2e-05,1.53057]
[1776466682143,42.29,77346.31,0.2,0.98745,2e-05,1.54257]
[1776466683150,42.29,77342.69,0.2,0.98739,2e-05,1.54873]
[1776466684010,42.29,77342.69,0.2,0.98739,2e-05,1.54873]
[1776466684205,42.29,77342.69,0.2,0.98739,2e-05,1.54873]
[1776466684290,42.29,77342.61,0.2,0.98739,2e-05,1.54887]
[1776466684758,42.29,77342.61,0.2,0.98739,2e-05,1.54887]
[1776466684941,42.29,77342.61,0.2,0.98739,2e-05,1.54887]
[1776466690209,42.29,77341.69,0.2,0.98737,2e-05,1.55044]
[1776466695244,42.29,77341.55,0.2,0.98737,2e-05,1.55068]
[1776466698265,42.29,77334.64,0.2,0.98726,2e-05,1.56251]
[1776466699740,42.29,77332.77,0.2,0.98723,2e-05,1.56572]
[1776466699942,42.29,77332.77,0.2,0.98723,2e-05,1.56572]
[1776466700279,42.29,77327.21,0.2,0.98713,2e-05,1.57531]
[1776466701286,42.29,77323.17,0.2,0.98707,2e-05,1.58231]
[1776466702752,42.29,77322.64,0.2,0.98706,2e-05,1.58323]
[1776466702940,42.29,77322.64,0.2,0.98706,2e-05,1.58323]
[1776466705314,42.29,77315.97,0.2,0.98695,2e-05,1.59484]
[1776466706321,42.29,77309.41,0.2,0.98684,2e-05,1.60633]
[1776466708335,42.29,77307.87,0.2,0.98681,2e-05,1.60904]
[1776466708823,42.29,77307.87,0.2,0.98681,2e-05,1.60904]
[1776466708941,42.29,77307.87,0.2,0.98681,2e-05,1.60904]
[1776466709342,42.29,77307.83,0.2,0.98681,2e-05,1.60911]
[1776466711936,42.29,77310.05,0.2,0.98687,2e-05,1.60283]
[1776466712192,42.29,77310.05,0.2,0.98687,2e-05,1.60283]
[1776466717371,42.29,77311.13,0.2,0.98689,2e-05,1.60094]
[1776466717446,42.29,77311.13,0.2,0.98689,2e-05,1.60094]
[1776466717540,42.29,77311.13,0.2,0.98689,2e-05,1.60094]
[1776466718407,42.29,77311.13,0.2,0.98689,2e-05,1.60094]
[1776466718439,42.29,77311.13,0.2,0.98689,2e-05,1.60094]
[1776466725454,42.29,77313.81,0.2,0.98693,2e-05,1.59625]
[1776466736169,42.29,77314.14,0.2,0.98694,2e-05,1.59567]
[1776466736202,42.29,77314.14,0.2,0.98694,2e-05,1.59567]
[1776466736230,42.29,77314.14,0.2,0.98694,2e-05,1.59567]
[1776466736751,42.29,77314.14,0.2,0.98694,2e-05,1.59567]
[1776466736940,42.29,77314.14,0.2,0.98694,2e-05,1.59567]
[1776466742572,42.29,77314.22,0.2,0.98694,2e-05,1.59553]
[1776466743611,42.29,77314.22,0.2,0.98694,2e-05,1.59553]
[1776466743696,42.29,77314.22,0.2,0.98694,2e-05,1.59553]
[1776466743669,42.29,77311.19,0.2,0.98689,2e-05,1.60083]
[1776466744177,42.29,77311.19,0.2,0.98689,2e-05,1.60083]
[1776466744192,42.29,77311.19,0.2,0.98689,2e-05,1.60083]
[1776466749622,42.29,77309.37,0.2,0.98686,2e-05,1.60402]
[1776466750698,42.29,77309.37,0.2,0.98686,2e-05,1.60402]
[1776466750703,42.29,77309.12,0.2,0.98685,2e-05,1.60446]
[1776466750947,42.29,77309.12,0.2,0.98685,2e-05,1.60446]
[1776466753080,42.29,77310.51,0.2,0.98688,2e-05,1.60202]
[1776466753193,42.29,77310.51,0.2,0.98688,2e-05,1.60202]
[1776466753650,42.29,77313.46,0.2,0.98692,2e-05,1.59686]
[1776466754657,42.29,77316.79,0.2,0.98698,2e-05,1.59105]
[1776466757679,42.29,77318.5,0.2,0.98701,2e-05,1.58807]
[1776466759552,42.29,77318.32,0.2,0.98701,2e-05,1.58838]
[1776466759688,42.29,77318.32,0.2,0.98701,2e-05,1.58838]
[1776466759850,42.29,77318.32,0.2,0.98701,2e-05,1.58838]
[1776466759938,42.29,77318.32,0.2,0.98701,2e-05,1.58838]
[1776466760700,42.29,77318.28,0.2,0.98701,2e-05,1.58845]
[1776466765736,42.29,77314.01,0.2,0.98693,2e-05,1.5959]
[1776466767066,42.29,77314.01,0.2,0.98693,2e-05,1.5959]
[1776466767203,42.29,77314.01,0.2,0.98693,2e-05,1.5959]
[1776466767652,42.29,77314.01,0.2,0.98693,2e-05,1.5959]
[1776466767694,42.29,77314.01,0.2,0.98693,2e-05,1.5959]
[1776466767685,42.29,77309.98,0.2,0.98687,2e-05,1.60295]
[1776466772786,42.29,77308.8,0.2,0.98686,2e-05,1.60264]
[1776466773928,42.29,77308.8,0.2,0.98686,2e-05,1.60264]
[1776466773944,42.29,77308.8,0.2,0.98686,2e-05,1.60264]
[1776466774498,42.29,77308.8,0.2,0.98686,2e-05,1.60264]
[1776466774694,42.29,77308.8,0.2,0.98686,2e-05,1.60264]
[1776466774722,42.29,77306.59,0.2,0.98683,2e-05,1.60652]
[1776466780842,42.29,77306.67,0.2,0.98683,2e-05,1.60638]
[1776466785877,42.29,77308.59,0.2,0.98686,2e-05,1.60301]
[1776466787980,42.29,77309.44,0.2,0.98688,2e-05,1.60152]
[1776466788203,42.29,77309.44,0.2,0.98688,2e-05,1.60152]
[1776466788302,42.29,77309.43,0.2,0.98688,2e-05,1.60154]
[1776466788753,42.29,77309.43,0.2,0.98688,2e-05,1.60154]
[1776466788938,42.29,77309.43,0.2,0.98688,2e-05,1.60154]
[1776466794950,42.29,77335.25,0.2,0.9873,2e-05,1.55679]
[1776466795957,42.29,77333.93,0.2,0.98728,2e-05,1.55905]
[1776466797502,42.29,77333.93,0.2,0.98728,2e-05,1.55905]
[1776466797567,42.29,77334.04,0.2,0.98728,2e-05,1.55886]
[1776466798247,42.29,77334.04,0.2,0.98728,2e-05,1.55886]
[1776466798390,42.29,77334.04,0.2,0.98728,2e-05,1.55886]
[1776466798468,42.29,77334.04,0.2,0.98728,2e-05,1.55886]
[1776466798569,42.29,77333.68,0.2,0.98728,2e-05,1.55948]
[1776466803006,42.29,77330.7,0.2,0.98723,2e-05,1.5646]
[1776466805023,42.29,77324.26,0.2,0.98712,2e-05,1.57571]
[1776466806282,42.29,77324.26,0.2,0.98712,2e-05,1.57571]
[1776466806443,42.29,77324.26,0.2,0.98712,2e-05,1.57571]
[1776466806540,42.29,77322.85,0.2,0.9871,2e-05,1.57815]
[1776466807134,42.29,77322.85,0.2,0.9871,2e-05,1.57815]
[1776466807192,42.29,77322.85,0.2,0.9871,2e-05,1.57815]
[1776466810064,42.29,77317.47,0.2,0.98701,2e-05,1.58749]
[1776466812084,42.29,77314.52,0.2,0.98696,2e-05,1.59264]
[1776466812955,42.29,77314.52,0.2,0.98696,2e-05,1.59264]
[1776466813195,42.29,77314.52,0.2,0.98696,2e-05,1.59264]
[1776466813426,42.29,77314.52,0.2,0.98696,2e-05,1.59264]
[1776466813441,42.29,77314.52,0.2,0.98696,2e-05,1.59264]
[1776466813459,42.29,77312.1,0.2,0.98692,2e-05,1.59686]
[1776466817647,42.29,77309.72,0.2,0.98688,2e-05,1.60103]
[1776466817695,42.29,77309.72,0.2,0.98688,2e-05,1.60103]
[1776466820014,42.29,77305.92,0.2,0.98682,2e-05,1.6077]
[1776466821503,42.29,77305.9,0.2,0.98682,2e-05,1.60774]
[1776466821693,42.29,77305.9,0.2,0.98682,2e-05,1.60774]
[1776466821609,42.29,77305.49,0.2,0.98681,2e-05,1.60846]
[1776466828196,42.29,77304.68,0.2,0.9868,2e-05,1.60988]
[1776466831217,42.29,77303.18,0.2,0.98679,2e-05,1.61014]
[1776466832224,42.29,77299.68,0.2,0.98673,2e-05,1.61631]
[1776466833231,42.29,77294.73,0.2,0.98665,2e-05,1.62507]
[1776466835304,42.29,77294.66,0.2,0.98664,2e-05,1.62519]
[1776466835440,42.29,77294.66,0.2,0.98664,2e-05,1.62519]
[1776466838266,42.29,77303.2,0.2,0.98679,2e-05,1.6101]
[1776466839379,42.29,77303.2,0.2,0.98679,2e-05,1.6101]
[1776466839442,42.29,77303.2,0.2,0.98679,2e-05,1.6101]
[1776466839480,42.29,77312.33,0.2,0.98694,2e-05,1.59409]
[1776466840343,42.29,77312.33,0.2,0.98694,2e-05,1.59409]
[1776466840442,42.29,77312.33,0.2,0.98694,2e-05,1.59409]
[1776466840543,42.29,77312.08,0.2,0.98694,2e-05,1.59452]
[1776466845888,42.29,77311.03,0.2,0.98692,2e-05,1.59636]
[1776466845940,42.29,77311.03,0.2,0.98692,2e-05,1.59636]
[1776466846338,42.29,77311.03,0.2,0.98692,2e-05,1.59636]
[1776466846440,42.29,77311.03,0.2,0.98692,2e-05,1.59636]
[1776466846542,42.29,77310.67,0.2,0.98692,2e-05,1.59699]
[1776466851494,42.29,77309.06,0.2,0.98689,2e-05,1.59981]
[1776466851698,42.29,77309.06,0.2,0.98689,2e-05,1.59981]
[1776466851759,42.29,77301.58,0.2,0.98676,2e-05,1.61295]
[1776466852645,42.29,77301.58,0.2,0.98676,2e-05,1.61295]
[1776466852690,42.29,77301.58,0.2,0.98676,2e-05,1.61295]
[1776466852717,42.29,77297.86,0.2,0.9867,2e-05,1.61952]
[1776466853371,42.29,77294.47,0.2,0.98664,2e-05,1.62553]
[1776466854378,42.29,77291.18,0.2,0.98658,2e-05,1.63138]
[1776466855252,42.29,77291.18,0.2,0.98658,2e-05,1.63138]
[1776466855439,42.29,77291.18,0.2,0.98658,2e-05,1.63138]
[1776466861427,42.29,77289.28,0.2,0.98655,2e-05,1.63476]
[1776466862435,42.29,77299.34,0.2,0.98672,2e-05,1.61691]
[1776466863046,42.29,77299.34,0.2,0.98672,2e-05,1.61691]
[1776466863193,42.29,77299.34,0.2,0.98672,2e-05,1.61691]
[1776466863442,42.29,77305.02,0.2,0.98682,2e-05,1.6069]
[1776466863979,42.29,77305.02,0.2,0.98682,2e-05,1.6069]
[1776466864196,42.29,77305.02,0.2,0.98682,2e-05,1.6069]
[1776466873514,42.29,77307.83,0.2,0.98687,2e-05,1.60196]
[1776466874521,42.29,77310.51,0.2,0.98691,2e-05,1.59727]
[1776466874834,42.29,77310.51,0.2,0.98691,2e-05,1.59727]
[1776466874937,42.29,77310.51,0.2,0.98691,2e-05,1.59727]
[1776466875807,42.29,77310.51,0.2,0.98691,2e-05,1.59727]
[1776466875532,42.29,77311.82,0.2,0.98693,2e-05,1.59498]
[1776466875943,42.29,77311.82,0.2,0.98693,2e-05,1.59498]
[1776466881574,42.29,77312.66,0.2,0.98695,2e-05,1.59351]
[1776466882298,42.29,77312.66,0.2,0.98695,2e-05,1.59351]
[1776466882443,42.29,77312.66,0.2,0.98695,2e-05,1.59351]
[1776466886601,42.29,77312.58,0.2,0.98695,2e-05,1.59365]
[1776466886689,42.29,77312.58,0.2,0.98695,2e-05,1.59365]
[1776466886753,42.29,77312.51,0.2,0.98695,2e-05,1.59377]
[1776466891629,42.29,77312.83,0.2,0.98695,2e-05,1.59321]
[1776466891693,42.29,77312.83,0.2,0.98695,2e-05,1.59321]
[1776466897686,42.29,77313.86,0.2,0.98699,2e-05,1.58905]
[1776466898274,42.29,77313.86,0.2,0.98699,2e-05,1.58905]
[1776466898441,42.29,77313.86,0.2,0.98699,2e-05,1.58905]
[1776466898693,42.29,77315.89,0.2,0.98702,2e-05,1.58551]
[1776466899194,42.29,77315.89,0.2,0.98702,2e-05,1.58551]
[1776466899443,42.29,77315.89,0.2,0.98702,2e-05,1.58551]
[1776466900707,42.29,77320.05,0.2,0.98709,2e-05,1.57829]
[1776466902343,42.29,77321.62,0.2,0.98712,2e-05,1.57557]
[1776466902437,42.29,77321.62,0.2,0.98712,2e-05,1.57557]
[1776466906897,42.29,77323.59,0.2,0.98715,2e-05,1.57216]
[1776466906937,42.29,77323.59,0.2,0.98715,2e-05,1.57216]
[1776466907038,42.29,77323.59,0.2,0.98715,2e-05,1.57216]
[1776466908763,42.29,77317.87,0.2,0.98705,2e-05,1.58207]
[1776466909550,42.29,77317.87,0.2,0.98705,2e-05,1.58207]
[1776466909695,42.29,77317.87,0.2,0.98705,2e-05,1.58207]
[1776466914806,42.29,77316.61,0.2,0.98703,2e-05,1.58426]
[1776466918496,42.29,77316.43,0.2,0.98703,2e-05,1.58457]
[1776466918694,42.29,77316.43,0.2,0.98703,2e-05,1.58457]
[1776466918723,42.29,77316.43,0.2,0.98703,2e-05,1.58457]
[1776466919507,42.29,77316.43,0.2,0.98703,2e-05,1.58457]
[1776466919725,42.29,77316.43,0.2,0.98703,2e-05,1.58457]
[1776466921854,42.29,77319.15,0.2,0.98708,2e-05,1.57985]
[1776466922862,42.29,77322.08,0.2,0.98712,2e-05,1.57478]
[1776466925554,42.29,77321.47,0.2,0.98711,2e-05,1.57583]
[1776466925687,42.29,77321.47,0.2,0.98711,2e-05,1.57583]
[1776466926182,42.29,77321.47,0.2,0.98711,2e-05,1.57583]
[1776466926257,42.29,77323.56,0.2,0.98715,2e-05,1.57222]
[1776466926890,42.29,77332.56,0.2,0.9873,2e-05,1.55673]
[1776466927897,42.29,77332.89,0.2,0.9873,2e-05,1.55616]
[1776466930038,42.29,77333.0,0.2,0.9873,2e-05,1.55597]
[1776466930065,42.29,77333.0,0.2,0.9873,2e-05,1.55597]
[1776466932934,42.29,77328.06,0.2,0.98722,2e-05,1.56446]
[1776466933940,42.29,77323.92,0.2,0.98715,2e-05,1.57159]
[1776466938975,42.29,77321.58,0.2,0.98712,2e-05,1.57564]
[1776466940182,42.29,77321.58,0.2,0.98712,2e-05,1.57564]
[1776466940440,42.29,77321.58,0.2,0.98712,2e-05,1.57564]
[1776466940498,42.29,77321.58,0.2,0.98712,2e-05,1.57564]
[1776466940689,42.29,77321.58,0.2,0.98712,2e-05,1.57564]
[1776466940745,42.29,77321.79,0.2,0.98712,2e-05,1.57528]
[1776466941996,42.29,77319.68,0.2,0.98708,2e-05,1.57893]
[1776466946024,42.29,77317.72,0.2,0.98705,2e-05,1.58233]
[1776466947031,42.29,77304.01,0.2,0.98682,2e-05,1.60629]
[1776466948038,42.29,77296.53,0.2,0.98669,2e-05,1.61948]
[1776466949465,42.29,77296.53,0.2,0.98669,2e-05,1.61948]
[1776466949691,42.29,77296.53,0.2,0.98669,2e-05,1.61948]
[1776466955087,42.29,77295.93,0.2,0.9867,2e-05,1.61814]
[1776466956955,42.29,77296.04,0.2,0.98671,2e-05,1.61795]
[1776466957875,42.29,77296.04,0.2,0.98671,2e-05,1.61795]
[1776466957944,42.29,77296.07,0.2,0.98671,2e-05,1.6179]
[1776466963441,42.29,77296.03,0.2,0.98671,2e-05,1.61797]
[1776466970297,42.29,77296.03,0.2,0.98671,2e-05,1.61797]
[1776466970442,42.29,77296.03,0.2,0.98671,2e-05,1.61797]
[1776466973213,42.29,77292.96,0.2,0.98665,2e-05,1.6234]
[1776466978247,42.29,77292.53,0.2,0.98665,2e-05,1.62417]
[1776466983805,42.29,77293.24,0.2,0.98666,2e-05,1.62291]
[1776466983939,42.29,77293.24,0.2,0.98666,2e-05,1.62291]
[1776466984290,42.29,77290.2,0.2,0.98661,2e-05,1.6283]
[1776466985297,42.29,77295.09,0.2,0.98669,2e-05,1.61963]
[1776466988845,42.29,77296.76,0.2,0.98672,2e-05,1.61668]
[1776466988941,42.29,77296.76,0.2,0.98672,2e-05,1.61668]
[1776466989327,42.29,77299.34,0.2,0.98676,2e-05,1.61212]
[1776466990332,42.29,77304.62,0.2,0.98685,2e-05,1.60283]
[1776466994360,42.29,77307.68,0.2,0.9869,2e-05,1.59747]
[1776466995316,42.29,77307.68,0.2,0.9869,2e-05,1.59747]
[1776466995443,42.29,77307.68,0.2,0.9869,2e-05,1.59747]
[1776467000423,42.29,77307.75,0.2,0.9869,2e-05,1.59735]
[1776467001122,42.29,77307.75,0.2,0.9869,2e-05,1.59735]
[1776467001195,42.29,77307.75,0.2,0.9869,2e-05,1.59735]
[1776467002416,42.29,77298.8,0.2,0.98675,2e-05,1.61307]
[1776467003423,42.29,77295.55,0.2,0.9867,2e-05,1.61882]
[1776467004193,42.29,77295.55,0.2,0.9867,2e-05,1.61882]
[1776467004431,42.29,77295.37,0.2,0.98669,2e-05,1.61913]
[1776467006656,42.29,77293.88,0.2,0.98667,2e-05,1.62177]
[1776467006700,42.29,77293.88,0.2,0.98667,2e-05,1.62177]
[1776467011480,42.29,77287.39,0.2,0.98658,2e-05,1.63089]
[1776467013547,42.29,77286.13,0.2,0.98655,2e-05,1.63314]
[1776467013696,42.29,77286.13,0.2,0.98655,2e-05,1.63314]
[1776467014199,42.29,77286.08,0.2,0.98655,2e-05,1.63323]
[1776467014501,42.29,77285.43,0.2,0.98654,2e-05,1.63439]
[1776467020543,42.29,77284.92,0.2,0.98653,2e-05,1.63529]
[1776467023530,42.29,77282.03,0.2,0.98648,2e-05,1.64046]
[1776467023692,42.29,77282.03,0.2,0.98648,2e-05,1.64046]
[1776467024570,42.29,77285.57,0.2,0.98655,2e-05,1.63414]
[1776467027902,42.29,77286.65,0.2,0.98656,2e-05,1.63221]
[1776467027940,42.29,77286.65,0.2,0.98656,2e-05,1.63221]
[1776467027931,42.29,77291.49,0.2,0.98665,2e-05,1.62361]
[1776467029265,42.29,77292.91,0.2,0.98667,2e-05,1.62109]
[1776467029445,42.29,77292.91,0.2,0.98667,2e-05,1.62109]
[1776467029605,42.29,77292.63,0.2,0.98667,2e-05,1.62159]
[1776467032916,42.29,77292.05,0.2,0.98666,2e-05,1.62261]
[1776467032936,42.29,77292.05,0.2,0.98666,2e-05,1.62261]
[1776467038669,42.29,77293.72,0.2,0.98668,2e-05,1.61966]
[1776467043704,42.29,77293.54,0.2,0.98668,2e-05,1.61997]
[1776467048739,42.29,77301.42,0.2,0.98682,2e-05,1.60607]
[1776467049417,42.29,77301.42,0.2,0.98682,2e-05,1.60607]
[1776467049439,42.29,77301.42,0.2,0.98682,2e-05,1.60607]
[1776467051047,42.29,77302.06,0.2,0.98683,2e-05,1.60494]
[1776467051192,42.29,77302.06,0.2,0.98683,2e-05,1.60494]
[1776467051760,42.29,77302.03,0.2,0.98683,2e-05,1.605]
[1776467054781,42.29,77292.34,0.2,0.98666,2e-05,1.6221]
[1776467055251,42.29,77292.34,0.2,0.98666,2e-05,1.6221]
[1776467055440,42.29,77292.34,0.2,0.98666,2e-05,1.6221]
[1776467055788,42.29,77285.44,0.2,0.98654,2e-05,1.63437]
[1776467060823,42.29,77283.26,0.2,0.98651,2e-05,1.63826]
[1776467062305,42.29,77283.01,0.2,0.9865,2e-05,1.63871]
[1776467062442,42.29,77283.01,0.2,0.9865,2e-05,1.63871]
[1776467063259,42.29,77282.94,0.2,0.9865,2e-05,1.63883]
[1776467063444,42.29,77282.94,0.2,0.9865,2e-05,1.63883]
[1776467063844,42.29,77283.99,0.2,0.98652,2e-05,1.63695]
[1776467068879,42.29,77284.22,0.2,0.98652,2e-05,1.63654]
[1776467073914,42.29,77284.33,0.2,0.98654,2e-05,1.63393]
[1776467078949,42.29,77284.08,0.2,0.98654,2e-05,1.63438]
[1776467082065,42.29,77283.67,0.2,0.98653,2e-05,1.63511]
[1776467082192,42.29,77283.67,0.2,0.98653,2e-05,1.63511]
[1776467091034,42.29,77283.73,0.2,0.98653,2e-05,1.635]
[1776467096069,42.29,77284.12,0.2,0.98654,2e-05,1.63431]
[1776467102111,42.29,77284.08,0.2,0.98654,2e-05,1.63438]
[1776467106893,42.29,77293.27,0.2,0.9867,2e-05,1.61805]
[1776467107147,42.29,77301.92,0.2,0.98684,2e-05,1.6028]
[1776467109161,42.29,77310.07,0.2,0.98698,2e-05,1.58854]
[1776467110167,42.29,77315.62,0.2,0.98707,2e-05,1.57889]
[1776467111175,42.29,77309.44,0.2,0.98697,2e-05,1.58964]
[1776467112259,42.29,77309.44,0.2,0.98697,2e-05,1.58964]
[1776467112441,42.29,77309.44,0.2,0.98697,2e-05,1.58964]
[1776467112538,42.29,77304.08,0.2,0.98688,2e-05,1.59902]
[1776467114000,42.29,77304.08,0.2,0.98688,2e-05,1.59902]
[1776467114039,42.29,77303.98,0.2,0.98688,2e-05,1.59919]
[1776467114190,42.29,77303.98,0.2,0.98688,2e-05,1.59919]
[1776467119233,42.29,77302.76,0.2,0.98686,2e-05,1.60133]
[1776467124378,42.29,77302.29,0.2,0.98685,2e-05,1.60215]
[1776467124437,42.29,77302.29,0.2,0.98685,2e-05,1.60215]
[1776467130554,42.29,77307.16,0.2,0.98693,2e-05,1.59362]
[1776467130695,42.29,77307.16,0.2,0.98693,2e-05,1.59362]
[1776467131361,42.29,77307.19,0.2,0.98693,2e-05,1.59357]
[1776467131443,42.29,77307.19,0.2,0.98693,2e-05,1.59357]
[1776467131542,42.29,77307.23,0.2,0.98695,2e-05,1.59113]
[1776467137359,42.29,77307.35,0.2,0.98695,2e-05,1.59092]
[1776467142394,42.29,77306.72,0.2,0.98694,2e-05,1.59202]
[1776467143591,42.29,77306.72,0.2,0.98694,2e-05,1.59202]
[1776467143687,42.29,77306.72,0.2,0.98694,2e-05,1.59202]
[1776467145415,42.29,77299.28,0.2,0.98682,2e-05,1.60506]
[1776467146422,42.29,77293.44,0.2,0.98672,2e-05,1.61535]
[1776467147781,42.29,77293.44,0.2,0.98672,2e-05,1.61535]
[1776467147937,42.29,77293.44,0.2,0.98672,2e-05,1.61535]
[1776467147981,42.29,77293.4,0.2,0.98672,2e-05,1.61542]
[1776467153470,42.29,77293.6,0.2,0.98672,2e-05,1.61507]
[1776467158505,42.29,77298.63,0.2,0.98681,2e-05,1.6062]
[1776467159512,42.29,77303.47,0.2,0.98689,2e-05,1.5977]
[1776467160520,42.29,77300.28,0.2,0.98683,2e-05,1.6033]
[1776467161258,42.29,77300.28,0.2,0.98683,2e-05,1.6033]
[1776467161444,42.29,77300.28,0.2,0.98683,2e-05,1.6033]
[1776467161527,42.29,77296.83,0.2,0.98678,2e-05,1.60937]
[1776467166562,42.29,77297.45,0.2,0.98679,2e-05,1.60828]
[1776467171597,42.29,77297.85,0.2,0.98679,2e-05,1.60757]
[1776467176632,42.29,77296.24,0.2,0.98677,2e-05,1.61041]
[1776467179653,42.29,77290.11,0.2,0.98666,2e-05,1.62125]
[1776467180660,42.29,77287.15,0.2,0.98661,2e-05,1.6265]
[1776467185695,42.29,77287.08,0.2,0.98661,2e-05,1.62662]
[1776467190731,42.29,77286.04,0.2,0.98659,2e-05,1.62847]
[1776467194193,42.29,77285.93,0.2,0.98661,2e-05,1.62626]
[1776467195469,42.29,77286.35,0.2,0.98662,2e-05,1.62551]
[1776467195698,42.29,77286.35,0.2,0.98662,2e-05,1.62551]
[1776467195796,42.29,77286.35,0.2,0.98662,2e-05,1.62551]
[1776467200802,42.29,77286.01,0.2,0.98661,2e-05,1.62612]
[1776467206073,42.29,77283.39,0.2,0.98657,2e-05,1.63078]
[1776467206195,42.29,77281.84,0.2,0.98654,2e-05,1.63354]
[1776467206843,42.29,77285.54,0.2,0.9866,2e-05,1.62695]
[1776467208859,42.29,77293.43,0.2,0.98674,2e-05,1.61297]
[1776467210112,42.29,77293.43,0.2,0.98674,2e-05,1.61297]
[1776467210201,42.29,77294.07,0.2,0.98675,2e-05,1.61184]
[1776467210416,42.29,77294.07,0.2,0.98675,2e-05,1.61184]
[1776467210439,42.29,77294.07,0.2,0.98675,2e-05,1.61184]
[1776467210872,42.29,77293.24,0.2,0.98673,2e-05,1.61331]
[1776467219934,42.29,77293.12,0.2,0.98673,2e-05,1.61352]
[1776467223962,42.29,77298.58,0.2,0.98682,2e-05,1.6039]
[1776467225976,42.29,77293.76,0.2,0.98674,2e-05,1.61239]
[1776467226866,42.29,77293.76,0.2,0.98674,2e-05,1.61239]
[1776467226944,42.29,77293.76,0.2,0.98674,2e-05,1.61239]
[1776467226984,42.29,77293.55,0.2,0.98674,2e-05,1.61276]
[1776467227235,42.29,77293.55,0.2,0.98674,2e-05,1.61276]
[1776467227438,42.29,77293.55,0.2,0.98674,2e-05,1.61276]
[1776467231011,42.29,77296.44,0.2,0.98679,2e-05,1.60766]
[1776467233027,42.29,77291.47,0.2,0.9867,2e-05,1.61644]
[1776467234034,42.29,77283.76,0.2,0.98657,2e-05,1.63012]
[1776467234342,42.29,77283.76,0.2,0.98657,2e-05,1.63012]
[1776467234442,42.29,77283.76,0.2,0.98657,2e-05,1.63012]
[1776467234664,42.29,77283.76,0.2,0.98657,2e-05,1.63012]
[1776467234692,42.29,77283.76,0.2,0.98657,2e-05,1.63012]
[1776467235041,42.29,77282.32,0.2,0.98655,2e-05,1.63268]
[1776467237055,42.29,77281.21,0.2,0.98653,2e-05,1.63466]
[1776467244103,42.29,77281.1,0.2,0.98653,2e-05,1.63486]
[1776467248141,42.29,77278.96,0.2,0.98649,2e-05,1.63868]
[1776467248199,42.29,77278.96,0.2,0.98649,2e-05,1.63868]
[1776467249140,42.29,77277.77,0.2,0.98647,2e-05,1.64081]
[1776467249193,42.29,77277.77,0.2,0.98647,2e-05,1.64081]
[1776467249214,42.29,77277.73,0.2,0.98647,2e-05,1.64088]
[1776467257194,42.29,77277.34,0.2,0.98648,2e-05,1.63916]
[1776467262230,42.29,77276.96,0.2,0.98647,2e-05,1.63984]
[1776467268271,42.29,77276.09,0.2,0.98646,2e-05,1.6414]
[1776467270573,42.29,77276.09,0.2,0.98646,2e-05,1.6414]
[1776467270690,42.29,77276.09,0.2,0.98646,2e-05,1.6414]
[1776467271034,42.29,77276.09,0.2,0.98646,2e-05,1.6414]
[1776467271191,42.29,77276.09,0.2,0.98646,2e-05,1.6414]
[1776467271135,42.29,77276.09,0.2,0.98646,2e-05,1.6414]
[1776467276328,42.29,77281.15,0.2,0.98655,2e-05,1.63235]
[1776467277710,42.29,77281.15,0.2,0.98655,2e-05,1.63235]
[1776467277952,42.29,77281.15,0.2,0.98655,2e-05,1.63235]
[1776467278216,42.29,77281.15,0.2,0.98655,2e-05,1.63235]
[1776467278012,42.29,77280.29,0.2,0.98653,2e-05,1.63389]
[1776467278439,42.29,77280.29,0.2,0.98653,2e-05,1.63389]
[1776467284384,42.29,77280.08,0.2,0.98653,2e-05,1.63426]
[1776467285378,42.29,77280.08,0.2,0.98653,2e-05,1.63426]
[1776467285440,42.29,77280.08,0.2,0.98653,2e-05,1.63426]
[1776467285760,42.29,77280.08,0.2,0.98653,2e-05,1.63426]
[1776467285954,42.29,77280.08,0.2,0.98653,2e-05,1.63426]
[1776467286039,42.29,77280.54,0.2,0.98654,2e-05,1.63344]
[1776467290077,42.29,77281.15,0.2,0.98655,2e-05,1.63235]
[1776467290193,42.29,77281.15,0.2,0.98655,2e-05,1.63235]
[1776467290175,42.29,77284.98,0.2,0.98661,2e-05,1.62554]
[1776467290537,42.29,77284.98,0.2,0.98661,2e-05,1.62554]
[1776467290694,42.29,77284.98,0.2,0.98661,2e-05,1.62554]
[1776467296468,42.29,77285.21,0.2,0.98662,2e-05,1.62513]
[1776467297475,42.29,77280.25,0.2,0.98653,2e-05,1.63396]
[1776467298482,42.29,77273.0,0.2,0.9864,2e-05,1.64694]
[1776467299481,42.29,77273.0,0.2,0.9864,2e-05,1.64694]
[1776467299701,42.29,77273.0,0.2,0.9864,2e-05,1.64694]
[1776467299799,42.29,77269.8,0.2,0.98635,2e-05,1.65269]
[1776467300437,42.29,77269.8,0.2,0.98635,2e-05,1.65269]
[1776467300693,42.29,77269.8,0.2,0.98635,2e-05,1.65269]
[1776467300767,42.29,77266.06,0.2,0.98628,2e-05,1.65944]
[1776467306538,42.29,77264.99,0.2,0.98626,2e-05,1.66137]
[1776467309106,42.29,77264.72,0.2,0.98626,2e-05,1.66186]
[1776467309202,42.29,77264.72,0.2,0.98626,2e-05,1.66186]
[1776467309267,42.29,77262.48,0.2,0.98622,2e-05,1.66592]
[1776467309524,42.29,77262.48,0.2,0.98622,2e-05,1.66592]
[1776467309696,42.29,77262.48,0.2,0.98622,2e-05,1.66592]
[1776467315600,42.29,77260.0,0.2,0.9862,2e-05,1.66796]
[1776467317910,42.29,77259.99,0.2,0.9862,2e-05,1.66798]
[1776467317937,42.29,77259.99,0.2,0.9862,2e-05,1.66798]
[1776467318011,42.29,77259.99,0.2,0.9862,2e-05,1.66798]
[1776467318327,42.29,77259.99,0.2,0.9862,2e-05,1.66798]
[1776467318441,42.29,77259.99,0.2,0.9862,2e-05,1.66798]
[1776467325623,42.29,77260.74,0.2,0.98621,2e-05,1.66662]
[1776467325700,42.29,77260.74,0.2,0.98621,2e-05,1.66662]
[1776467325906,42.29,77260.74,0.2,0.98621,2e-05,1.66662]
[1776467325944,42.29,77260.74,0.2,0.98621,2e-05,1.66662]
[1776467326000,42.29,77260.74,0.2,0.98621,2e-05,1.66662]
[1776467331713,42.29,77260.55,0.2,0.98621,2e-05,1.66697]
[1776467336748,42.29,77260.71,0.2,0.98621,2e-05,1.66668]
[1776467340775,42.29,77255.22,0.2,0.98611,2e-05,1.67666]
[1776467341783,42.29,77251.56,0.2,0.98605,2e-05,1.68334]
[1776467343589,42.29,77251.56,0.2,0.98605,2e-05,1.68334]
[1776467343692,42.29,77251.56,0.2,0.98605,2e-05,1.68334]
[1776467343798,42.29,77250.71,0.2,0.98603,2e-05,1.68489]
[1776467344624,42.29,77250.71,0.2,0.98603,2e-05,1.68489]
[1776467344696,42.29,77250.71,0.2,0.98603,2e-05,1.68489]
[1776467348833,42.29,77253.72,0.2,0.98609,2e-05,1.67939]
[1776467350056,42.29,77253.72,0.2,0.98609,2e-05,1.67939]
[1776467350191,42.29,77253.72,0.2,0.98609,2e-05,1.67939]
[1776467350287,42.29,77254.28,0.2,0.9861,2e-05,1.67837]
[1776467350521,42.29,77254.28,0.2,0.9861,2e-05,1.67837]
[1776467350693,42.29,77254.28,0.2,0.9861,2e-05,1.67837]
[1776467351854,42.29,77258.8,0.2,0.98618,2e-05,1.67014]
[1776467355095,42.29,77260.3,0.2,0.9862,2e-05,1.66742]
[1776467355194,42.29,77260.3,0.2,0.9862,2e-05,1.66742]
[1776467355196,42.29,77260.84,0.2,0.98621,2e-05,1.66644]
[1776467355425,42.29,77260.84,0.2,0.98621,2e-05,1.66644]
[1776467355440,42.29,77260.84,0.2,0.98621,2e-05,1.66644]
[1776467361924,42.29,77259.61,0.2,0.98619,2e-05,1.66867]
[1776467362973,42.29,77259.61,0.2,0.98619,2e-05,1.66867]
[1776467363192,42.29,77259.61,0.2,0.98619,2e-05,1.66867]
[1776467363291,42.29,77253.86,0.2,0.98609,2e-05,1.67914]
[1776467363443,42.29,77253.86,0.2,0.98609,2e-05,1.67914]
[1776467363699,42.29,77253.86,0.2,0.98609,2e-05,1.67914]
[1776467368973,42.29,77250.94,0.2,0.98604,2e-05,1.68447]
[1776467372565,42.29,77250.21,0.2,0.98604,2e-05,1.68334]
[1776467372699,42.29,77250.21,0.2,0.98604,2e-05,1.68334]
[1776467372905,42.29,77250.21,0.2,0.98604,2e-05,1.68334]
[1776467372942,42.29,77250.21,0.2,0.98604,2e-05,1.68334]
[1776467373000,42.29,77249.92,0.2,0.98604,2e-05,1.68387]
[1776467379043,42.29,77248.4,0.2,0.98601,2e-05,1.68665]
[1776467379747,42.29,77248.4,0.2,0.98601,2e-05,1.68665]
[1776467380274,42.29,77248.4,0.2,0.98601,2e-05,1.68665]
[1776467380050,42.29,77246.72,0.2,0.98598,2e-05,1.68973]
[1776467382595,42.29,77246.89,0.2,0.98598,2e-05,1.68942]
[1776467388106,42.29,77248.67,0.2,0.98602,2e-05,1.68615]
[1776467392188,42.29,77245.32,0.2,0.98596,2e-05,1.6923]
[1776467393195,42.29,77241.92,0.2,0.98589,2e-05,1.69855]
[1776467393644,42.29,77241.92,0.2,0.98589,2e-05,1.69855]
[1776467393702,42.29,77241.92,0.2,0.98589,2e-05,1.69855]
[1776467394133,42.29,77241.92,0.2,0.98589,2e-05,1.69855]
[1776467394192,42.29,77241.92,0.2,0.98589,2e-05,1.69855]
[1776467394202,42.29,77242.03,0.2,0.9859,2e-05,1.69835]
[1776467398119,42.29,77243.28,0.2,0.98592,2e-05,1.69605]
[1776467398189,42.29,77243.28,0.2,0.98592,2e-05,1.69605]
[1776467398230,42.29,77244.35,0.2,0.98594,2e-05,1.69408]
[1776467398420,42.29,77244.35,0.2,0.98594,2e-05,1.69408]
[1776467398442,42.29,77244.35,0.2,0.98594,2e-05,1.69408]
[1776467404273,42.29,77244.04,0.2,0.98593,2e-05,1.69465]
[1776467409308,42.29,77243.13,0.2,0.98592,2e-05,1.69632]
[1776467416357,42.29,77241.88,0.2,0.98589,2e-05,1.69862]
[1776467417156,42.29,77241.88,0.2,0.98589,2e-05,1.69862]
[1776467417191,42.29,77241.88,0.2,0.98589,2e-05,1.69862]
[1776467417363,42.29,77238.54,0.2,0.98583,2e-05,1.70478]
[1776467417635,42.29,77238.54,0.2,0.98583,2e-05,1.70478]
[1776467417698,42.29,77238.54,0.2,0.98583,2e-05,1.70478]
[1776467422087,42.29,77239.43,0.2,0.98585,2e-05,1.70314]
[1776467422196,42.29,77239.43,0.2,0.98585,2e-05,1.70314]
[1776467422330,42.29,77239.43,0.2,0.98585,2e-05,1.70314]
[1776467422295,42.29,77239.43,0.2,0.98585,2e-05,1.70314]
[1776467422443,42.29,77239.43,0.2,0.98585,2e-05,1.70314]
[1776467426427,42.29,77233.14,0.2,0.98574,2e-05,1.71478]
[1776467427656,42.29,77233.14,0.2,0.98574,2e-05,1.71478]
[1776467427688,42.29,77233.14,0.2,0.98574,2e-05,1.71478]
[1776467428057,42.29,77233.14,0.2,0.98574,2e-05,1.71478]
[1776467428192,42.29,77233.14,0.2,0.98574,2e-05,1.71478]
[1776467428272,42.29,77229.14,0.2,0.98566,2e-05,1.72221]
[1776467433481,42.29,77228.53,0.2,0.98567,2e-05,1.72085]
[1776467434488,42.29,77220.94,0.2,0.98553,2e-05,1.73502]
[1776467435495,42.29,77216.22,0.2,0.98545,2e-05,1.74388]
[1776467436646,42.29,77216.22,0.2,0.98545,2e-05,1.74388]
[1776467436695,42.29,77216.22,0.2,0.98545,2e-05,1.74388]
[1776467437139,42.29,77216.22,0.2,0.98545,2e-05,1.74388]
[1776467437200,42.29,77216.22,0.2,0.98545,2e-05,1.74388]
[1776467437288,42.29,77216.29,0.2,0.98545,2e-05,1.74375]
[1776467439522,42.29,77219.22,0.2,0.9855,2e-05,1.73824]
[1776467445566,42.29,77220.47,0.2,0.98552,2e-05,1.7359]
[1776467451607,42.28,77220.25,0.2,0.98554,2e-05,1.73398]
[1776467457129,42.27,77219.27,0.2,0.98555,2e-05,1.7335]
[1776467457191,42.27,77219.27,0.2,0.98555,2e-05,1.7335]
[1776467457230,42.27,77219.2,0.2,0.98555,2e-05,1.73305]
[1776467457576,42.27,77219.2,0.2,0.98555,2e-05,1.73305]
[1776467457693,42.27,77219.2,0.2,0.98555,2e-05,1.73305]
[1776467461678,42.25,77211.08,0.2,0.98543,2e-05,1.74541]
[1776467462486,42.25,77211.08,0.2,0.98543,2e-05,1.74541]
[1776467462692,42.25,77211.08,0.2,0.98543,2e-05,1.74541]
[1776467463173,42.25,77211.08,0.2,0.98543,2e-05,1.74541]
[1776467463196,42.25,77211.08,0.2,0.98543,2e-05,1.74541]
[1776467463296,42.25,77207.02,0.2,0.98536,2e-05,1.75247]
[1776467466713,42.24,77203.83,0.2,0.98533,2e-05,1.75604]
[1776467467719,42.24,77203.83,0.2,0.98533,2e-05,1.75604]
[1776467467939,42.24,77203.83,0.2,0.98533,2e-05,1.75604]
[1776467468264,42.24,77203.83,0.2,0.98533,2e-05,1.75604]
[1776467468440,42.24,77203.83,0.2,0.98533,2e-05,1.75604]
[1776467468366,42.23,77207.01,0.2,0.98539,2e-05,1.7494]
[1776467468727,42.23,77211.21,0.2,0.98547,2e-05,1.74088]
[1776467471053,42.23,77211.6,0.2,0.98549,2e-05,1.73956]
[1776467471196,42.23,77211.6,0.2,0.98549,2e-05,1.73956]
[1776467471442,42.23,77211.6,0.2,0.98549,2e-05,1.73956]
[1776467471264,42.22,77216.88,0.2,0.98559,2e-05,1.72907]
[1776467471747,42.22,77221.5,0.2,0.98568,2e-05,1.71987]
[1776467476783,42.21,77222.0,0.2,0.98572,2e-05,1.7162]
[1776467481079,42.2,77222.0,0.2,0.98573,2e-05,1.71458]
[1776467481193,42.2,77222.0,0.2,0.98573,2e-05,1.71458]
[1776467481417,42.2,77222.0,0.2,0.98573,2e-05,1.71458]
[1776467481440,42.2,77222.0,0.2,0.98573,2e-05,1.71458]
[1776467481293,42.2,77217.75,0.2,0.98566,2e-05,1.72196]
[1776467486853,42.18,77219.1,0.2,0.98572,2e-05,1.71615]
[1776467490984,42.17,77218.3,0.2,0.98572,2e-05,1.71602]
[1776467491197,42.17,77218.3,0.2,0.98572,2e-05,1.71602]
[1776467491241,42.17,77217.56,0.2,0.98573,2e-05,1.71436]
[1776467491489,42.17,77217.56,0.2,0.98573,2e-05,1.71436]
[1776467491697,42.17,77217.56,0.2,0.98573,2e-05,1.71436]
[1776467497136,42.15,77216.71,0.2,0.98574,2e-05,1.71325]
[1776467497190,42.15,77216.71,0.2,0.98574,2e-05,1.71325]
[1776467497449,42.15,77216.71,0.2,0.98574,2e-05,1.71325]
[1776467497238,42.15,77216.65,0.2,0.98574,2e-05,1.71283]
[1776467497697,42.15,77216.65,0.2,0.98574,2e-05,1.71283]
[1776467500951,42.14,77221.65,0.2,0.98585,2e-05,1.70143]
[1776467501715,42.14,77221.65,0.2,0.98585,2e-05,1.70143]
[1776467501938,42.14,77221.65,0.2,0.98585,2e-05,1.70143]
[1776467502116,42.14,77221.65,0.2,0.98585,2e-05,1.70143]
[1776467502193,42.14,77221.65,0.2,0.98585,2e-05,1.70143]
[1776467502217,42.14,77223.35,0.2,0.98589,2e-05,1.69778]
[1776467506993,42.12,77226.03,0.2,0.98596,2e-05,1.69035]
[1776467512028,42.11,77224.2,0.2,0.98595,2e-05,1.6913]
[1776467517063,42.1,77224.56,0.2,0.98598,2e-05,1.68821]
[1776467520132,42.09,77224.86,0.2,0.986,2e-05,1.68671]
[1776467521220,42.09,77225.94,0.2,0.98602,2e-05,1.68424]
[1776467521442,42.09,77225.94,0.2,0.98602,2e-05,1.68424]
[1776467521460,42.09,77230.32,0.2,0.9861,2e-05,1.67573]
[1776467522098,42.09,77233.54,0.2,0.98617,2e-05,1.66939]
[1776467523105,42.08,77236.06,0.2,0.98621,2e-05,1.66435]
[1776467526669,42.08,77235.98,0.2,0.98623,2e-05,1.6632]
[1776467526702,42.08,77235.98,0.2,0.98623,2e-05,1.6632]
[1776467532168,42.06,77236.03,0.2,0.98625,2e-05,1.66053]
[1776467535948,42.06,77235.85,0.2,0.98626,2e-05,1.65958]
[1776467536201,42.06,77235.85,0.2,0.98626,2e-05,1.65958]
[1776467540772,42.05,77234.81,0.2,0.98626,2e-05,1.65935]
[1776467540945,42.05,77234.81,0.2,0.98626,2e-05,1.65935]
[1776467544126,42.04,77236.1,0.2,0.9863,2e-05,1.65573]
[1776467544191,42.04,77236.1,0.2,0.9863,2e-05,1.65573]
[1776467544252,42.04,77239.83,0.2,0.98637,2e-05,1.64855]
[1776467549287,42.03,77240.52,0.2,0.9864,2e-05,1.64531]
[1776467550000,42.03,77240.52,0.2,0.9864,2e-05,1.64531]
[1776467550202,42.03,77240.52,0.2,0.9864,2e-05,1.64531]
[1776467552662,42.02,77238.26,0.2,0.98639,2e-05,1.64577]
[1776467552697,42.02,77238.26,0.2,0.98639,2e-05,1.64577]
[1776467553315,42.02,77235.44,0.2,0.98634,2e-05,1.65048]
[1776467554322,42.02,77229.64,0.2,0.98624,2e-05,1.66062]
[1776467554660,42.02,77229.64,0.2,0.98624,2e-05,1.66062]
[1776467554694,42.02,77229.64,0.2,0.98624,2e-05,1.66062]
[1776467555329,42.01,77223.11,0.2,0.98613,2e-05,1.67212]
[1776467557343,42.01,77225.37,0.2,0.98618,2e-05,1.6671]
[1776467565399,41.99,77225.3,0.2,0.98621,2e-05,1.66376]
[1776467566312,41.99,77225.3,0.2,0.98621,2e-05,1.66376]
[1776467566443,41.99,77225.3,0.2,0.98621,2e-05,1.66376]
[1776467567414,41.99,77218.98,0.2,0.98611,2e-05,1.67448]
[1776467570435,41.98,77218.47,0.2,0.98611,2e-05,1.67408]
[1776467570860,41.98,77218.47,0.2,0.98611,2e-05,1.67408]
[1776467570941,41.98,77218.47,0.2,0.98611,2e-05,1.67408]
[1776467576477,41.96,77219.3,0.2,0.98615,2e-05,1.6699]
[1776467581572,41.95,77219.0,0.2,0.98617,2e-05,1.66784]
[1776467586658,41.94,77219.51,0.2,0.9862,2e-05,1.6652]
[1776467586697,41.94,77219.51,0.2,0.9862,2e-05,1.6652]
[1776467595670,41.92,77219.26,0.2,0.98623,2e-05,1.66147]
[1776467598316,41.92,77219.29,0.2,0.98624,2e-05,1.661]
[1776467598439,41.92,77219.29,0.2,0.98624,2e-05,1.661]
[1776467598460,41.92,77221.44,0.2,0.98628,2e-05,1.65666]
[1776467599699,41.91,77223.97,0.2,0.98633,2e-05,1.65125]
[1776467600706,41.91,77226.06,0.2,0.98637,2e-05,1.64706]
[1776467601713,41.91,77229.83,0.2,0.98644,2e-05,1.63984]
[1776467603002,41.91,77229.83,0.2,0.98644,2e-05,1.63984]
[1776467603196,41.91,77229.83,0.2,0.98644,2e-05,1.63984]
[1776467603249,41.91,77234.64,0.2,0.98653,2e-05,1.63079]
[1776467603727,41.9,77239.23,0.2,0.98661,2e-05,1.62219]
[1776467608762,41.89,77240.99,0.2,0.98666,2e-05,1.61734]
[1776467612499,41.89,77241.23,0.2,0.98667,2e-05,1.61624]
[1776467612695,41.89,77242.71,0.2,0.98672,2e-05,1.61086]
[1776467618831,41.88,77242.31,0.2,0.98673,2e-05,1.60931]
[1776467623866,41.87,77242.5,0.2,0.98675,2e-05,1.60736]
[1776467627895,41.86,77245.26,0.2,0.98681,2e-05,1.60117]
[1776467628880,41.86,77245.26,0.2,0.98681,2e-05,1.60117]
[1776467628938,41.86,77245.26,0.2,0.98681,2e-05,1.60117]
[1776467637924,41.85,77245.4,0.2,0.98683,2e-05,1.59906]
[1776467637940,41.85,77245.4,0.2,0.98683,2e-05,1.59906]
[1776467639606,41.85,77245.4,0.2,0.98684,2e-05,1.59783]
[1776467639608,41.84,77236.65,0.2,0.9867,2e-05,1.61311]
[1776467639690,41.84,77236.65,0.2,0.9867,2e-05,1.61311]
[1776467639979,41.84,77235.45,0.2,0.98668,2e-05,1.61492]
[1776467640986,41.84,77239.07,0.2,0.98675,2e-05,1.60811]
[1776467646021,41.83,77238.73,0.2,0.98675,2e-05,1.60711]
[1776467652064,41.82,77239.03,0.2,0.98678,2e-05,1.60469]
[1776467657234,41.82,77238.57,0.2,0.98678,2e-05,1.60489]
[1776467662134,41.8,77235.17,0.2,0.98674,2e-05,1.60848]
[1776467664147,41.8,77232.19,0.2,0.9867,2e-05,1.61318]
[1776467665155,41.8,77234.62,0.2,0.98674,2e-05,1.60851]
[1776467670190,41.79,77234.9,0.2,0.98676,2e-05,1.60647]
[1776467676232,41.78,77232.89,0.2,0.98676,2e-05,1.60586]
[1776467678245,41.78,77230.65,0.2,0.98673,2e-05,1.60926]
[1776467686302,41.77,77230.42,0.2,0.98675,2e-05,1.60723]
[1776467689323,41.76,77224.7,0.2,0.98666,2e-05,1.61658]
[1776467690330,41.76,77218.93,0.2,0.98656,2e-05,1.62664]
[1776467691337,41.76,77213.41,0.2,0.98647,2e-05,1.63629]
[1776467692389,41.76,77213.41,0.2,0.98647,2e-05,1.63629]
[1776467692437,41.76,77213.41,0.2,0.98647,2e-05,1.63629]
[1776467692550,41.76,77208.75,0.2,0.98639,2e-05,1.64441]
[1776467694358,41.75,77224.54,0.2,0.98667,2e-05,1.61513]
[1776467695365,41.75,77235.37,0.2,0.98686,2e-05,1.59595]
[1776467696372,41.75,77235.34,0.2,0.98685,2e-05,1.5962]
[1776467697986,41.75,77235.73,0.2,0.98686,2e-05,1.59571]
[1776467698386,41.75,77236.5,0.2,0.98687,2e-05,1.59407]
[1776467701703,41.75,77236.02,0.2,0.98687,2e-05,1.5941]
[1776467702414,41.75,77236.42,0.2,0.98688,2e-05,1.59311]
[1776467707449,41.74,77235.07,0.2,0.98687,2e-05,1.59413]
[1776467711698,41.73,77234.77,0.2,0.98688,2e-05,1.59355]
[1776467711720,41.73,77234.77,0.2,0.98688,2e-05,1.59327]
[1776467718526,41.72,77234.92,0.2,0.9869,2e-05,1.59133]
[1776467719690,41.72,77234.92,0.2,0.9869,2e-05,1.59133]
[1776467726581,41.71,77235.75,0.2,0.98694,2e-05,1.58763]
[1776467736653,41.7,77235.71,0.2,0.98698,2e-05,1.58257]
[1776467737318,41.7,77235.71,0.2,0.98698,2e-05,1.58257]
[1776467737660,41.7,77230.88,0.2,0.9869,2e-05,1.59086]
[1776467738666,41.69,77222.1,0.2,0.98675,2e-05,1.60624]
[1776467739674,41.69,77218.53,0.2,0.98669,2e-05,1.61236]
[1776467740090,41.69,77218.53,0.2,0.98669,2e-05,1.61236]
[1776467740199,41.69,77218.53,0.2,0.98669,2e-05,1.61236]
[1776467740681,41.69,77217.58,0.2,0.98668,2e-05,1.61375]
[1776467745717,41.68,77216.96,0.2,0.98669,2e-05,1.61289]
[1776467752766,41.67,77216.95,0.2,0.98671,2e-05,1.61065]
[1776467758808,41.66,77215.53,0.2,0.9867,2e-05,1.61129]
[1776467763857,41.65,77214.19,0.2,0.98669,2e-05,1.61211]
[1776467768892,41.64,77214.33,0.2,0.98671,2e-05,1.61029]
[1776467770360,41.64,77214.33,0.2,0.98671,2e-05,1.61029]
[1776467771693,41.64,77214.38,0.2,0.98672,2e-05,1.6099]
[1776467778959,41.63,77213.08,0.2,0.98672,2e-05,1.60977]
[1776467779158,41.63,77213.08,0.2,0.98672,2e-05,1.60977]
[1776467779196,41.63,77213.08,0.2,0.98672,2e-05,1.60977]
[1776467779257,41.62,77213.08,0.2,0.98672,2e-05,1.60947]
[1776467785007,41.61,77213.55,0.2,0.98674,2e-05,1.60682]
[1776467795073,41.61,77213.55,0.2,0.98678,2e-05,1.60265]
[1776467798846,41.61,77213.55,0.2,0.98678,2e-05,1.60265]
[1776467798898,41.61,77213.55,0.2,0.98678,2e-05,1.60265]
[1776467798939,41.61,77213.55,0.2,0.98678,2e-05,1.60265]
[1776467798947,41.61,77213.55,0.2,0.98678,2e-05,1.60265]
[1776467805144,41.61,77212.73,0.2,0.98677,2e-05,1.60412]
[1776467811350,41.61,77211.72,0.2,0.98675,2e-05,1.60593]
[1776467811445,41.61,77211.72,0.2,0.98675,2e-05,1.60593]
[1776467811682,41.61,77211.72,0.2,0.98675,2e-05,1.60593]
[1776467811783,41.61,77212.02,0.2,0.98675,2e-05,1.60539]
[1776467811937,41.61,77212.02,0.2,0.98675,2e-05,1.60539]
[1776467817231,41.61,77210.49,0.2,0.98673,2e-05,1.60814]
[1776467819106,41.61,77210.13,0.2,0.98672,2e-05,1.60878]
[1776467819197,41.61,77210.13,0.2,0.98672,2e-05,1.60878]
[1776467819275,41.61,77210.13,0.2,0.98672,2e-05,1.60878]
[1776467819441,41.61,77210.13,0.2,0.98672,2e-05,1.60878]
[1776467819491,41.61,77209.49,0.2,0.98671,2e-05,1.60993]
[1776467822266,41.61,77204.34,0.2,0.98662,2e-05,1.61921]
[1776467823581,41.61,77204.34,0.2,0.98662,2e-05,1.61921]
[1776467823705,41.61,77204.34,0.2,0.98662,2e-05,1.61921]
[1776467823759,41.61,77202.39,0.2,0.98659,2e-05,1.62274]
[1776467823933,41.61,77202.39,0.2,0.98659,2e-05,1.62274]
[1776467824194,41.61,77202.39,0.2,0.98659,2e-05,1.62274]
[1776467829315,41.61,77206.65,0.2,0.98666,2e-05,1.61505]
[1776467830380,41.61,77206.65,0.2,0.98666,2e-05,1.61505]
[1776467830441,41.61,77206.65,0.2,0.98666,2e-05,1.61505]
[1776467830567,41.61,77206.65,0.2,0.98666,2e-05,1.61505]
[1776467830690,41.61,77206.65,0.2,0.98666,2e-05,1.61505]
[1776467830773,41.61,77210.67,0.2,0.98673,2e-05,1.60781]
[1776467836364,41.61,77212.58,0.2,0.98676,2e-05,1.60439]
[1776467839747,41.61,77212.0,0.2,0.98675,2e-05,1.60543]
[1776467839778,41.61,77212.28,0.2,0.98676,2e-05,1.60492]
[1776467839937,41.61,77212.28,0.2,0.98676,2e-05,1.60492]
[1776467840136,41.61,77212.28,0.2,0.98676,2e-05,1.60492]
[1776467840194,41.61,77212.28,0.2,0.98676,2e-05,1.60492]
[1776467845586,41.61,77212.38,0.2,0.98676,2e-05,1.60475]
[1776467845708,41.61,77212.38,0.2,0.98676,2e-05,1.60475]
[1776467845797,41.61,77212.38,0.2,0.98676,2e-05,1.60475]
[1776467860532,41.61,77212.46,0.2,0.98678,2e-05,1.6022]
[1776467865567,41.61,77213.21,0.2,0.98679,2e-05,1.60086]
[1776467866468,41.61,77213.21,0.2,0.98679,2e-05,1.60086]
[1776467866696,41.61,77213.21,0.2,0.98679,2e-05,1.60086]
[1776467872615,41.61,77212.04,0.2,0.98677,2e-05,1.60296]
[1776467874263,41.61,77212.03,0.2,0.98677,2e-05,1.60297]
[1776467874437,41.61,77212.03,0.2,0.98677,2e-05,1.60297]
[1776467874540,41.61,77212.03,0.2,0.98677,2e-05,1.60297]
[1776467874689,41.61,77212.03,0.2,0.98677,2e-05,1.60297]
[1776467874739,41.61,77211.59,0.2,0.98677,2e-05,1.60376]
[1776467875637,41.61,77202.04,0.2,0.9866,2e-05,1.62096]
[1776467876644,41.61,77188.85,0.2,0.98637,2e-05,1.64495]
[1776467877651,41.61,77179.53,0.2,0.9862,2e-05,1.66207]
[1776467878658,41.61,77162.77,0.2,0.9859,2e-05,1.69322]
[1776467879664,41.61,77153.18,0.2,0.98572,2e-05,1.71125]
[1776467880671,41.61,77156.41,0.2,0.98578,2e-05,1.70516]
[1776467883693,41.61,77153.24,0.2,0.98572,2e-05,1.7113]
[1776467886714,41.61,77150.25,0.2,0.98566,2e-05,1.71738]
[1776467888728,41.61,77153.63,0.2,0.98572,2e-05,1.71127]
[1776467890266,41.61,77154.06,0.2,0.98573,2e-05,1.7106]
[1776467890438,41.61,77154.06,0.2,0.98573,2e-05,1.7106]
[1776467890475,41.61,77154.06,0.2,0.98573,2e-05,1.7106]
[1776467890694,41.61,77154.06,0.2,0.98573,2e-05,1.7106]
[1776467890742,41.61,77154.59,0.2,0.98573,2e-05,1.70975]
[1776467894769,41.61,77151.58,0.2,0.98567,2e-05,1.71591]
[1776467895642,41.61,77151.58,0.2,0.98567,2e-05,1.71591]
[1776467895694,41.61,77151.58,0.2,0.98567,2e-05,1.71591]
[1776467895777,41.61,77150.89,0.2,0.98566,2e-05,1.71736]
[1776467895971,41.61,77150.89,0.2,0.98566,2e-05,1.71736]
[1776467896195,41.61,77150.89,0.2,0.98566,2e-05,1.71736]
[1776467897791,41.62,77145.06,0.2,0.98555,2e-05,1.72872]
[1776467898798,41.62,77141.36,0.2,0.98548,2e-05,1.73592]
[1776467899805,41.62,77130.86,0.2,0.98528,2e-05,1.75618]
[1776467901819,41.62,77126.37,0.2,0.98519,2e-05,1.76505]
[1776467905549,41.62,77125.45,0.2,0.98517,2e-05,1.76703]
[1776467905695,41.62,77125.45,0.2,0.98517,2e-05,1.76703]
[1776467905731,41.62,77125.45,0.2,0.98517,2e-05,1.76703]
[1776467905846,41.62,77126.55,0.2,0.98519,2e-05,1.7649]
[1776467905950,41.62,77126.55,0.2,0.98519,2e-05,1.7649]
[1776467911889,41.62,77122.9,0.2,0.98514,2e-05,1.76973]
[1776467913903,41.62,77114.35,0.2,0.98497,2e-05,1.78637]
[1776467914910,41.62,77106.69,0.2,0.98483,2e-05,1.80148]
[1776467916924,41.62,77105.26,0.2,0.9848,2e-05,1.80431]
[1776467919439,41.62,77105.37,0.2,0.9848,2e-05,1.8041]
[1776467919690,41.62,77105.37,0.2,0.9848,2e-05,1.8041]
[1776467919711,41.62,77105.33,0.2,0.9848,2e-05,1.80418]
[1776467920952,41.62,77108.36,0.2,0.98486,2e-05,1.79823]
[1776467923305,41.62,77108.77,0.2,0.98487,2e-05,1.79742]
[1776467923438,41.62,77108.77,0.2,0.98487,2e-05,1.79742]
[1776467924981,41.62,77102.58,0.2,0.98474,2e-05,1.80963]
[1776467927122,41.62,77099.88,0.2,0.98469,2e-05,1.81496]
[1776467927173,41.62,77099.88,0.2,0.98469,2e-05,1.81496]
[1776467927189,41.62,77099.88,0.2,0.98469,2e-05,1.81496]
[1776467927224,41.62,77097.56,0.2,0.98465,2e-05,1.81956]
[1776467929009,41.62,77092.4,0.2,0.98454,2e-05,1.82981]
[1776467931128,41.62,77091.57,0.2,0.98453,2e-05,1.83146]
[1776467931135,41.62,77091.57,0.2,0.98453,2e-05,1.83146]
[1776467931189,41.62,77091.57,0.2,0.98453,2e-05,1.83146]
[1776467931289,41.62,77091.47,0.2,0.98453,2e-05,1.83166]
[1776467937065,41.62,77091.86,0.2,0.98453,2e-05,1.83088]
[1776467940039,41.62,77092.96,0.2,0.98455,2e-05,1.82869]
[1776467940048,41.62,77092.96,0.2,0.98455,2e-05,1.82869]
[1776467940194,41.62,77092.96,0.2,0.98455,2e-05,1.82869]
[1776467940275,41.62,77093.71,0.2,0.98457,2e-05,1.8272]
[1776467941093,41.62,77085.29,0.2,0.9844,2e-05,1.84401]
[1776467942461,41.62,77085.29,0.2,0.9844,2e-05,1.84401]
[1776467942502,41.62,77080.33,0.2,0.9843,2e-05,1.85397]
[1776467944987,41.62,77079.17,0.2,0.98428,2e-05,1.8563]
[1776467945121,41.62,77066.4,0.2,0.98402,2e-05,1.88216]
[1776467946128,41.62,77048.54,0.2,0.98365,2e-05,1.9188]
[1776467947135,41.62,77041.45,0.2,0.9835,2e-05,1.93351]
[1776467952172,41.62,77044.77,0.2,0.98358,2e-05,1.92637]
[1776467958231,41.62,77042.09,0.2,0.98352,2e-05,1.93194]
[1776467959238,41.62,77038.71,0.2,0.98345,2e-05,1.93897]
[1776467960276,41.62,77038.71,0.2,0.98345,2e-05,1.93897]
[1776467960438,41.62,77038.71,0.2,0.98345,2e-05,1.93897]
[1776467963856,41.62,77036.24,0.2,0.9834,2e-05,1.94413]
[1776467963938,41.62,77036.24,0.2,0.9834,2e-05,1.94413]
[1776467963266,41.62,77039.19,0.2,0.98346,2e-05,1.93797]
[1776467963969,41.62,77039.19,0.2,0.98346,2e-05,1.93797]
[1776467964193,41.62,77039.19,0.2,0.98346,2e-05,1.93797]
[1776467964273,41.64,77039.45,0.2,0.98343,2e-05,1.94111]
[1776467969308,41.72,77039.52,0.2,0.98325,2e-05,1.95845]
[1776467974343,41.73,77038.89,0.2,0.98325,2e-05,1.95873]
[1776467977367,41.75,77034.5,0.2,0.98311,2e-05,1.97186]
[1776467978029,41.75,77034.5,0.2,0.98311,2e-05,1.97186]
[1776467978373,41.76,77009.88,0.2,0.98255,2e-05,2.02739]
[1776467979380,41.76,76975.68,0.2,0.98178,2e-05,2.10223]
[1776467980387,41.77,76965.14,0.2,0.98153,2e-05,2.12649]
[1776467981426,41.77,76965.14,0.2,0.98153,2e-05,2.12649]
[1776467981458,41.77,76966.77,0.2,0.98157,2e-05,2.12326]
[1776467987436,41.78,76965.08,0.2,0.98151,2e-05,2.12869]
[1776467989450,41.82,76953.45,0.2,0.98114,2e-05,2.16474]
[1776467990457,41.86,76947.46,0.2,0.98091,2e-05,2.1867]
[1776467991463,41.86,76944.4,0.2,0.98085,2e-05,2.19285]
[1776467996499,41.85,76950.88,0.2,0.98102,2e-05,2.1761]
[1776467997506,41.85,76954.5,0.2,0.98111,2e-05,2.16736]
[1776467998512,41.85,76957.9,0.2,0.98119,2e-05,2.15964]
[1776467999520,41.84,76961.02,0.2,0.98127,2e-05,2.15259]
[1776468001534,41.84,76955.16,0.2,0.98113,2e-05,2.16577]
[1776468002541,41.84,76951.45,0.2,0.98104,2e-05,2.17413]
[1776468003548,41.84,76943.27,0.2,0.98085,2e-05,2.19216]
[1776468004555,41.84,76938.2,0.2,0.98073,2e-05,2.20366]
[1776468005562,41.84,76943.55,0.2,0.98086,2e-05,2.19133]
[1776468006571,41.84,76958.44,0.2,0.98122,2e-05,2.15677]
[1776468007578,41.84,76970.35,0.2,0.9815,2e-05,2.12985]
[1776468008585,41.84,76982.92,0.2,0.98179,2e-05,2.10197]
[1776468009592,41.84,76995.44,0.2,0.98207,2e-05,2.07453]
[1776468010599,41.84,76999.35,0.2,0.98216,2e-05,2.06611]
[1776468011606,41.84,77008.54,0.2,0.98236,2e-05,2.04629]
[1776468012613,41.84,77013.28,0.2,0.98246,2e-05,2.03622]
[1776468015634,41.84,77017.72,0.2,0.98255,2e-05,2.02723]
[1776468017648,41.84,77014.4,0.2,0.98248,2e-05,2.03475]
[1776468022683,41.85,77010.39,0.2,0.98238,2e-05,2.0443]
[1776468023841,41.85,77010.39,0.2,0.98238,2e-05,2.0443]
[1776468023943,41.85,77010.39,0.2,0.98238,2e-05,2.0443]
[1776468023992,41.85,77010.39,0.2,0.98238,2e-05,2.0443]
[1776468024193,41.85,77009.18,0.2,0.98235,2e-05,2.04709]
[1776468024697,41.85,77009.2,0.2,0.98235,2e-05,2.04722]
[1776468025704,41.85,77004.15,0.2,0.98224,2e-05,2.05833]
[1776468026248,41.85,77004.15,0.2,0.98224,2e-05,2.05833]
[1776468026442,41.85,77004.15,0.2,0.98224,2e-05,2.05833]
[1776468026710,41.85,77001.0,0.2,0.98216,2e-05,2.06533]
[1776468031746,41.85,77004.51,0.2,0.98226,2e-05,2.05554]
[1776468033874,41.85,77004.75,0.2,0.98226,2e-05,2.05517]
[1776468033946,41.85,77004.75,0.2,0.98226,2e-05,2.05517]
[1776468034150,41.86,77004.83,0.2,0.98226,2e-05,2.05515]
[1776468034190,41.86,77004.83,0.2,0.98226,2e-05,2.05515]
[1776468034769,41.86,77004.35,0.2,0.98225,2e-05,2.05634]
[1776468035776,41.86,77008.71,0.2,0.98235,2e-05,2.04704]
[1776468037160,41.86,77010.27,0.2,0.98238,2e-05,2.04383]
[1776468037197,41.86,77010.27,0.2,0.98238,2e-05,2.04383]
[1776468037584,41.86,77010.27,0.2,0.98238,2e-05,2.04383]
[1776468038797,41.86,77018.69,0.2,0.98256,2e-05,2.02604]
[1776468039804,41.86,77019.68,0.2,0.98258,2e-05,2.02411]
[1776468041277,41.86,77019.54,0.2,0.98258,2e-05,2.02462]
[1776468043836,41.86,77030.81,0.2,0.98281,2e-05,2.00118]
[1776468044843,41.86,77041.47,0.2,0.98304,2e-05,1.97888]
[1776468045850,41.87,77055.12,0.2,0.98333,2e-05,1.95058]
[1776468046857,41.87,77053.95,0.2,0.9833,2e-05,1.95335]
[1776468048871,41.87,77058.08,0.2,0.98338,2e-05,1.94509]
[1776468050887,41.87,77052.36,0.2,0.98326,2e-05,1.957]
[1776468053379,41.87,77050.83,0.2,0.98323,2e-05,1.96019]
[1776468053444,41.87,77050.83,0.2,0.98323,2e-05,1.96019]
[1776468053645,41.87,77050.83,0.2,0.98323,2e-05,1.96019]
[1776468053695,41.87,77050.83,0.2,0.98323,2e-05,1.96019]
[1776468053908,41.87,77050.35,0.2,0.98322,2e-05,1.9612]
[1776468058943,41.87,77052.78,0.2,0.98327,2e-05,1.95612]
[1776468060044,41.87,77052.78,0.2,0.98327,2e-05,1.95612]
[1776468059950,41.87,77056.71,0.2,0.98335,2e-05,1.94793]
[1776468060191,41.87,77056.71,0.2,0.98335,2e-05,1.94793]
[1776468060956,41.87,77046.17,0.2,0.98313,2e-05,1.96995]
[1776468061964,41.87,77037.6,0.2,0.98295,2e-05,1.988]
[1776468062971,41.87,77039.5,0.2,0.98299,2e-05,1.98399]
[1776468063978,41.87,77039.79,0.2,0.983,2e-05,1.98337]
[1776468064675,41.87,77039.79,0.2,0.983,2e-05,1.98337]
[1776468064808,41.87,77039.79,0.2,0.983,2e-05,1.98337]
[1776468064851,41.87,77039.79,0.2,0.983,2e-05,1.98337]
[1776468064940,41.87,77039.79,0.2,0.983,2e-05,1.98337]
[1776468064953,41.87,77039.79,0.2,0.983,2e-05,1.98337]
[1776468068006,41.87,77046.42,0.2,0.98314,2e-05,1.96943]
[1776468069012,41.87,77050.46,0.2,0.98322,2e-05,1.96097]
[1776468069776,41.87,77050.46,0.2,0.98322,2e-05,1.96097]
[1776468069943,41.87,77050.46,0.2,0.98322,2e-05,1.96097]
[1776468070020,41.87,77054.74,0.2,0.98331,2e-05,1.95203]
[1776468072034,41.87,77057.23,0.2,0.98337,2e-05,1.94685]
[1776468072826,41.87,77057.23,0.2,0.98337,2e-05,1.94685]
[1776468072940,41.87,77057.23,0.2,0.98337,2e-05,1.94685]
[1776468073041,41.87,77059.54,0.2,0.98341,2e-05,1.94206]
[1776468074920,41.87,77059.61,0.2,0.98342,2e-05,1.94191]
[1776468074945,41.87,77059.61,0.2,0.98342,2e-05,1.94191]
[1776468077069,41.87,77056.56,0.2,0.98335,2e-05,1.94825]
[1776468078076,41.87,77051.07,0.2,0.98324,2e-05,1.95969]
[1776468078585,41.87,77051.07,0.2,0.98324,2e-05,1.95969]
[1776468078696,41.87,77051.07,0.2,0.98324,2e-05,1.95969]
[1776468079075,41.87,77051.07,0.2,0.98324,2e-05,1.95969]
[1776468079083,41.87,77050.92,0.2,0.98323,2e-05,1.96001]
[1776468079194,41.87,77050.92,0.2,0.98323,2e-05,1.96001]
[1776468084118,41.87,77040.99,0.2,0.98302,2e-05,1.98084]
[1776468085125,41.87,77029.32,0.2,0.98277,2e-05,2.00556]
[1776468086132,41.87,77026.47,0.2,0.98271,2e-05,2.01163]
[1776468088834,41.87,77025.54,0.2,0.98269,2e-05,2.01361]
[1776468088943,41.87,77025.54,0.2,0.98269,2e-05,2.01361]
[1776468088978,41.87,77019.71,0.2,0.98256,2e-05,2.02609]
[1776468089152,41.87,77014.09,0.2,0.98244,2e-05,2.03817]
[1776468090386,41.87,77014.09,0.2,0.98244,2e-05,2.03817]
[1776468090441,41.87,77014.09,0.2,0.98244,2e-05,2.03817]
[1776468090487,41.87,77011.13,0.2,0.98237,2e-05,2.04456]
[1776468091167,41.87,77008.76,0.2,0.98234,2e-05,2.04687]
[1776468095196,41.87,77016.56,0.2,0.98251,2e-05,2.03006]
[1776468096693,41.87,77016.56,0.2,0.98251,2e-05,2.03006]
[1776468096937,41.87,77016.56,0.2,0.98251,2e-05,2.03006]
[1776468097037,41.87,77022.53,0.2,0.98265,2e-05,2.01726]
[1776468100231,41.87,77023.9,0.2,0.98267,2e-05,2.01433]
[1776468101273,41.87,77023.9,0.2,0.98267,2e-05,2.01433]
[1776468101448,41.87,77023.9,0.2,0.98267,2e-05,2.01433]
[1776468101543,41.87,77019.05,0.2,0.98257,2e-05,2.02471]
[1776468102831,41.87,77019.05,0.2,0.98257,2e-05,2.02471]
[1776468102939,41.87,77019.05,0.2,0.98257,2e-05,2.02471]
[1776468103041,41.87,77014.49,0.2,0.98247,2e-05,2.03451]
[1776468103252,41.87,77007.47,0.2,0.98231,2e-05,2.04966]
[1776468106523,41.87,77008.12,0.2,0.98233,2e-05,2.04825]
[1776468106696,41.87,77008.12,0.2,0.98233,2e-05,2.04825]
[1776468106795,41.87,77008.05,0.2,0.98233,2e-05,2.04841]
[1776468108766,41.87,77007.97,0.2,0.98233,2e-05,2.04858]
[1776468108943,41.87,77007.97,0.2,0.98233,2e-05,2.04858]
[1776468113194,41.87,77009.42,0.2,0.98236,2e-05,2.04544]
[1776468113448,41.87,77009.42,0.2,0.98236,2e-05,2.04544]
[1776468114046,41.87,77009.42,0.2,0.98236,2e-05,2.04544]
[1776468114107,41.87,77008.21,0.2,0.98233,2e-05,2.04806]
[1776468114192,41.87,77008.21,0.2,0.98233,2e-05,2.04806]
[1776468116342,41.87,77010.92,0.2,0.98239,2e-05,2.0422]
[1776468119759,41.87,77010.76,0.2,0.98239,2e-05,2.04255]
[1776468119936,41.87,77010.76,0.2,0.98239,2e-05,2.04255]
[1776468121017,41.87,77011.23,0.2,0.9824,2e-05,2.04153]
[1776468121037,41.87,77014.1,0.2,0.98246,2e-05,2.03535]
[1776468121192,41.87,77014.1,0.2,0.98246,2e-05,2.03535]
[1776468121378,41.87,77017.67,0.2,0.98254,2e-05,2.02767]
[1776468123958,41.87,77018.95,0.2,0.98257,2e-05,2.02493]
[1776468124399,41.87,77005.75,0.2,0.98228,2e-05,2.05339]
[1776468125406,41.87,76985.64,0.2,0.98182,2e-05,2.09735]
[1776468126413,41.87,76978.36,0.2,0.98166,2e-05,2.11344]
[1776468127784,41.87,76978.36,0.2,0.98166,2e-05,2.11344]
[1776468128427,41.87,76983.38,0.2,0.98177,2e-05,2.10233]
[1776468129434,41.87,76978.72,0.2,0.98167,2e-05,2.11264]
[1776468130440,41.87,76976.04,0.2,0.98161,2e-05,2.11859]
[1776468135476,41.87,76973.7,0.2,0.98155,2e-05,2.12379]
[1776468136483,41.87,76970.92,0.2,0.98149,2e-05,2.12999]
[1776468138830,41.87,76970.24,0.2,0.98147,2e-05,2.1315]
[1776468138939,41.87,76970.24,0.2,0.98147,2e-05,2.1315]
[1776468139040,41.87,76966.15,0.2,0.98138,2e-05,2.14065]
[1776468140376,41.87,76964.24,0.2,0.98133,2e-05,2.14493]
[1776468140446,41.87,76964.24,0.2,0.98133,2e-05,2.14493]
[1776468140513,41.87,76964.33,0.2,0.98134,2e-05,2.14473]
[1776468142311,41.87,76963.31,0.2,0.98131,2e-05,2.14701]
[1776468142527,41.87,76954.22,0.2,0.9811,2e-05,2.16749]
[1776468143534,41.87,76953.18,0.2,0.98108,2e-05,2.16984]
[1776468145985,41.87,76955.74,0.2,0.98114,2e-05,2.16406]
[1776468146554,41.87,76959.82,0.2,0.98123,2e-05,2.15486]
[1776468151590,41.87,76963.77,0.2,0.98135,2e-05,2.14309]
[1776468152597,41.87,76955.4,0.2,0.98115,2e-05,2.16192]
[1776468154099,41.87,76955.4,0.2,0.98115,2e-05,2.16192]
[1776468153605,41.87,76951.72,0.2,0.98107,2e-05,2.17023]
[1776468154190,41.87,76951.72,0.2,0.98107,2e-05,2.17023]
[1776468155129,41.87,76951.72,0.2,0.98107,2e-05,2.17023]
[1776468154612,41.87,76947.51,0.2,0.98097,2e-05,2.17978]
[1776468155198,41.87,76947.51,0.2,0.98097,2e-05,2.17978]
[1776468155618,41.87,76947.56,0.2,0.98097,2e-05,2.17967]
[1776468158788,41.87,76947.23,0.2,0.98096,2e-05,2.18042]
[1776468158942,41.87,76947.23,0.2,0.98096,2e-05,2.18042]
[1776468158978,41.87,76952.61,0.2,0.98109,2e-05,2.16822]
[1776468160654,41.87,76956.17,0.2,0.98117,2e-05,2.16018]
[1776468161822,41.87,76956.17,0.2,0.98117,2e-05,2.16018]
[1776468161939,41.87,76956.17,0.2,0.98117,2e-05,2.16018]
[1776468162037,41.87,76959.34,0.2,0.98124,2e-05,2.15304]
[1776468163830,41.87,76960.59,0.2,0.98127,2e-05,2.15023]
[1776468163938,41.87,76960.59,0.2,0.98127,2e-05,2.15023]
[1776468171549,41.87,76959.23,0.2,0.98124,2e-05,2.15328]
[1776468172601,41.87,76959.77,0.2,0.98125,2e-05,2.15207]
[1776468172692,41.87,76959.77,0.2,0.98125,2e-05,2.15207]
[1776468172760,41.87,76959.77,0.2,0.98125,2e-05,2.15207]
[1776468174752,41.87,76963.57,0.2,0.98134,2e-05,2.14354]
[1776468175759,41.87,76967.6,0.2,0.98144,2e-05,2.13452]
[1776468180794,41.87,76972.53,0.2,0.98155,2e-05,2.12352]
[1776468185829,41.87,76979.29,0.2,0.9817,2e-05,2.10851]
[1776468186836,41.87,76982.67,0.2,0.98178,2e-05,2.10104]
[1776468188850,41.87,76974.76,0.2,0.9816,2e-05,2.11856]
[1776468189856,41.87,76971.09,0.2,0.98152,2e-05,2.12673]
[1776468194891,41.87,76968.87,0.2,0.98146,2e-05,2.13168]
[1776468197913,41.87,76978.1,0.2,0.98168,2e-05,2.11115]
[1776468198920,41.87,76985.31,0.2,0.98184,2e-05,2.09522]
[1776468199927,41.87,76989.06,0.2,0.98193,2e-05,2.08697]
[1776468200934,41.87,76992.02,0.2,0.98199,2e-05,2.08048]
[1776468201436,41.87,76992.02,0.2,0.98199,2e-05,2.08048]
[1776468201689,41.87,76992.02,0.2,0.98199,2e-05,2.08048]
[1776468201940,41.87,76996.13,0.2,0.98208,2e-05,2.07149]
[1776468205976,41.87,77001.0,0.2,0.98219,2e-05,2.06088]
[1776468206983,41.87,76996.95,0.2,0.9821,2e-05,2.0697]
[1776468208394,41.87,76996.67,0.2,0.9821,2e-05,2.07031]
[1776468208438,41.87,76996.67,0.2,0.9821,2e-05,2.07031]
[1776468208997,41.87,76997.08,0.2,0.98211,2e-05,2.06942]
[1776468212024,41.87,77001.82,0.2,0.98223,2e-05,2.05628]
[1776468213031,41.87,77004.53,0.2,0.9823,2e-05,2.0504]
[1776468213585,41.87,77004.53,0.2,0.9823,2e-05,2.0504]
[1776468213691,41.87,77004.53,0.2,0.9823,2e-05,2.0504]
[1776468214038,41.87,77004.56,0.2,0.9823,2e-05,2.05034]
[1776468215936,41.87,77004.55,0.2,0.9823,2e-05,2.05036]
[1776468217059,41.87,77009.99,0.2,0.98242,2e-05,2.0386]
[1776468217958,41.87,77009.99,0.2,0.98242,2e-05,2.0386]
[1776468218191,41.87,77009.99,0.2,0.98242,2e-05,2.0386]
[1776468218066,41.87,77010.34,0.2,0.98242,2e-05,2.03784]
[1776468220528,41.87,77011.14,0.2,0.98244,2e-05,2.03612]
[1776468220688,41.87,77011.14,0.2,0.98244,2e-05,2.03612]
[1776468223101,41.87,77016.03,0.2,0.98255,2e-05,2.0256]
[1776468224020,41.87,77016.03,0.2,0.98255,2e-05,2.0256]
[1776468224202,41.87,77016.03,0.2,0.98255,2e-05,2.0256]
[1776468224224,41.87,77016.4,0.2,0.98256,2e-05,2.02481]
[1776468225776,41.87,77016.36,0.2,0.98256,2e-05,2.0249]
[1776468225939,41.87,77016.36,0.2,0.98256,2e-05,2.0249]
[1776468227129,41.87,77020.26,0.2,0.98264,2e-05,2.01654]
[1776468230160,41.87,77020.27,0.2,0.98264,2e-05,2.01652]
[1776468230196,41.87,77020.27,0.2,0.98264,2e-05,2.01652]
[1776468231158,41.87,77020.5,0.2,0.98265,2e-05,2.01603]
[1776468231547,41.87,77020.5,0.2,0.98265,2e-05,2.01603]
[1776468231697,41.87,77020.5,0.2,0.98265,2e-05,2.01603]
[1776468238208,41.87,77021.37,0.2,0.98267,2e-05,2.01417]
[1776468239256,41.87,77021.37,0.2,0.98267,2e-05,2.01417]
[1776468239459,41.87,77021.37,0.2,0.98267,2e-05,2.01417]
[1776468239509,41.87,77021.37,0.2,0.98267,2e-05,2.01417]
[1776468240593,41.87,77021.37,0.2,0.98267,2e-05,2.01417]
[1776468240694,41.87,77021.37,0.2,0.98267,2e-05,2.01417]
[1776468248278,41.87,77021.37,0.2,0.98267,2e-05,2.01417]
[1776468251076,41.87,77021.37,0.2,0.98267,2e-05,2.01417]
[1776468251197,41.87,77021.37,0.2,0.98267,2e-05,2.01417]
[1776468251209,41.87,77021.34,0.2,0.98266,2e-05,2.01424]
[1776468252165,41.87,77021.34,0.2,0.98266,2e-05,2.01424]
[1776468252202,41.87,77021.34,0.2,0.98266,2e-05,2.01424]
[1776468257121,41.87,77022.56,0.2,0.98269,2e-05,2.01163]
[1776468257192,41.87,77022.56,0.2,0.98269,2e-05,2.01163]
[1776468257186,41.87,77024.7,0.2,0.98274,2e-05,2.00707]
[1776468257341,41.87,77027.07,0.2,0.98279,2e-05,2.00202]
[1776468258762,41.87,77027.07,0.2,0.98279,2e-05,2.00202]
[1776468258940,41.87,77027.07,0.2,0.98279,2e-05,2.00202]
[1776468259041,41.87,77029.86,0.2,0.98285,2e-05,1.9961]
[1776468267414,41.87,77033.41,0.2,0.98293,2e-05,1.98858]
[1776468269240,41.87,77033.41,0.2,0.98293,2e-05,1.98858]
[1776468268421,41.87,77027.5,0.2,0.9828,2e-05,2.00111]
[1776468269439,41.87,77027.5,0.2,0.9828,2e-05,2.00111]
[1776468269489,41.87,77025.59,0.2,0.98276,2e-05,2.00517]
[1776468271235,41.87,77025.59,0.2,0.98276,2e-05,2.00517]
[1776468271438,41.87,77025.51,0.2,0.98276,2e-05,2.00534]
[1776468275043,41.87,77025.8,0.2,0.98278,2e-05,2.00195]
[1776468275187,41.87,77025.8,0.2,0.98278,2e-05,2.00195]
[1776468275274,41.87,77016.93,0.2,0.98259,2e-05,2.02088]
[1776468275477,41.87,77013.8,0.2,0.98252,2e-05,2.0276]
[1776468276866,41.87,77013.8,0.2,0.98252,2e-05,2.0276]
[1776468276947,41.87,77013.8,0.2,0.98252,2e-05,2.0276]
[1776468282529,41.87,77012.32,0.2,0.98249,2e-05,2.03078]
[1776468286241,41.87,77012.59,0.2,0.9825,2e-05,2.0302]
[1776468286271,41.87,77012.74,0.2,0.9825,2e-05,2.02987]
[1776468286440,41.87,77012.74,0.2,0.9825,2e-05,2.02987]
[1776468286557,41.87,77012.86,0.2,0.9825,2e-05,2.02962]
[1776468287934,41.87,77012.86,0.2,0.9825,2e-05,2.02962]
[1776468288196,41.87,77012.86,0.2,0.9825,2e-05,2.02962]
[1776468293632,41.87,77014.77,0.2,0.98254,2e-05,2.02551]
[1776468293690,41.87,77014.77,0.2,0.98254,2e-05,2.02551]
[1776468293791,41.87,77014.76,0.2,0.98254,2e-05,2.02554]
[1776468295604,41.87,77014.84,0.2,0.98255,2e-05,2.02536]
[1776468295697,41.87,77014.84,0.2,0.98255,2e-05,2.02536]
[1776468301243,41.87,77014.42,0.2,0.98254,2e-05,2.02627]
[1776468301290,41.87,77023.4,0.2,0.98273,2e-05,2.00706]
[1776468301435,41.87,77023.4,0.2,0.98273,2e-05,2.00706]
[1776468301663,41.87,77026.65,0.2,0.9828,2e-05,2.00014]
[1776468302670,41.87,77030.28,0.2,0.98288,2e-05,1.99244]
[1776468304105,41.87,77030.28,0.2,0.98288,2e-05,1.99244]
[1776468304195,41.87,77030.28,0.2,0.98288,2e-05,1.99244]
[1776468308713,41.87,77040.21,0.2,0.98309,2e-05,1.97149]
[1776468310203,41.87,77040.21,0.2,0.98309,2e-05,1.97149]
[1776468310293,41.87,77044.13,0.2,0.98318,2e-05,1.96326]
[1776468310441,41.87,77044.13,0.2,0.98318,2e-05,1.96326]
[1776468310726,41.87,77045.69,0.2,0.98321,2e-05,1.96]
[1776468312451,41.87,77045.79,0.2,0.98321,2e-05,1.95979]
[1776468312695,41.87,77045.79,0.2,0.98321,2e-05,1.95979]
[1776468314754,41.87,77048.7,0.2,0.98327,2e-05,1.95371]
[1776468317775,41.87,77046.46,0.2,0.98323,2e-05,1.95839]
[1776468319033,41.87,77046.46,0.2,0.98323,2e-05,1.95839]
[1776468319203,41.87,77046.46,0.2,0.98323,2e-05,1.95839]
[1776468324824,41.87,77048.73,0.2,0.98328,2e-05,1.95365]
[1776468329859,41.87,77049.0,0.2,0.98328,2e-05,1.95308]
[1776468331963,41.87,77049.0,0.2,0.98328,2e-05,1.95308]
[1776468332198,41.87,77049.0,0.2,0.98328,2e-05,1.95308]
[1776468332886,41.87,77052.67,0.2,0.98338,2e-05,1.94272]
[1776468333894,41.87,77064.99,0.2,0.98364,2e-05,1.91725]
[1776468334901,41.87,77069.9,0.2,0.98374,2e-05,1.90718]
[1776468337945,41.87,77069.99,0.2,0.98374,2e-05,1.90699]
[1776468337952,41.87,77070.32,0.2,0.98375,2e-05,1.90632]
[1776468339485,41.87,77068.84,0.2,0.98372,2e-05,1.90935]
[1776468339692,41.87,77068.84,0.2,0.98372,2e-05,1.90935]
[1776468347002,41.87,77076.05,0.2,0.98387,2e-05,1.89462]
[1776468348010,41.87,77078.25,0.2,0.98391,2e-05,1.89014]
[1776468348761,41.87,77078.25,0.2,0.98391,2e-05,1.89014]
[1776468348942,41.87,77078.25,0.2,0.98391,2e-05,1.89014]
[1776468349143,41.87,77078.25,0.2,0.98391,2e-05,1.89014]
[1776468349194,41.87,77078.25,0.2,0.98391,2e-05,1.89014]
[1776468349203,41.87,77078.32,0.2,0.98391,2e-05,1.89]
[1776468353045,41.87,77075.43,0.2,0.98385,2e-05,1.89588]
[1776468354451,41.87,77074.24,0.2,0.98383,2e-05,1.89831]
[1776468354691,41.87,77074.24,0.2,0.98383,2e-05,1.89831]
[1776468357073,41.88,77077.89,0.2,0.98389,2e-05,1.8922]
[1776468358510,41.88,77078.28,0.2,0.98389,2e-05,1.89185]
[1776468359778,41.88,77078.88,0.2,0.9839,2e-05,1.89108]
[1776468359944,41.88,77078.88,0.2,0.9839,2e-05,1.89108]
[1776468365129,41.89,77079.21,0.2,0.98388,2e-05,1.8931]
[1776468370164,41.9,77079.87,0.2,0.98387,2e-05,1.89396]
[1776468374398,41.91,77080.32,0.2,0.98387,2e-05,1.8948]
[1776468374442,41.91,77080.32,0.2,0.98387,2e-05,1.8948]
[1776468378220,41.92,77084.1,0.2,0.98393,2e-05,1.88885]
[1776468379227,41.92,77087.08,0.2,0.98398,2e-05,1.88325]
[1776468379675,41.92,77087.08,0.2,0.98398,2e-05,1.88325]
[1776468379696,41.92,77087.08,0.2,0.98398,2e-05,1.88325]
[1776468384262,41.93,77079.95,0.2,0.98381,2e-05,1.9]
[1776468384955,41.93,77079.95,0.2,0.98381,2e-05,1.9]
[1776468385195,41.93,77079.95,0.2,0.98381,2e-05,1.9]
[1776468391311,41.95,77078.0,0.2,0.98377,2e-05,1.9042]
[1776468392317,41.95,77069.29,0.2,0.98358,2e-05,1.92246]
[1776468393325,41.95,77064.43,0.2,0.98348,2e-05,1.93289]
[1776468394272,41.95,77064.43,0.2,0.98348,2e-05,1.93289]
[1776468394332,41.95,77066.22,0.2,0.98351,2e-05,1.92957]
[1776468394444,41.95,77066.22,0.2,0.98351,2e-05,1.92957]
[1776468399411,41.96,77066.58,0.2,0.9835,2e-05,1.93029]
[1776468399444,41.96,77066.57,0.2,0.9835,2e-05,1.93068]
[1776468405409,41.97,77065.29,0.2,0.98345,2e-05,1.9355]
[1776468410446,41.98,77065.02,0.2,0.98343,2e-05,1.93784]
[1776468411946,41.98,77065.02,0.2,0.98343,2e-05,1.93784]
[1776468412199,41.98,77065.02,0.2,0.98343,2e-05,1.93784]
[1776468412300,41.99,77071.33,0.2,0.98355,2e-05,1.92553]
[1776468412461,41.99,77075.26,0.2,0.98363,2e-05,1.91783]
[1776468415481,41.99,77077.68,0.2,0.98367,2e-05,1.91403]
[1776468421522,42.0,77077.72,0.2,0.98365,2e-05,1.91631]
[1776468423823,42.01,77077.75,0.2,0.98364,2e-05,1.91663]
[1776468423943,42.01,77077.75,0.2,0.98364,2e-05,1.91663]
[1776468425551,42.01,77083.05,0.2,0.98374,2e-05,1.90695]
[1776468426558,42.01,77085.06,0.2,0.98378,2e-05,1.90325]
[1776468431593,42.02,77083.54,0.2,0.98374,2e-05,1.90717]
[1776468433094,42.02,77083.54,0.2,0.98374,2e-05,1.90717]
[1776468433190,42.02,77083.54,0.2,0.98374,2e-05,1.90717]
[1776468433273,42.02,77081.3,0.2,0.98369,2e-05,1.91214]
[1776468438642,42.07,77082.85,0.2,0.98363,2e-05,1.91831]
[1776468443568,42.12,77083.54,0.2,0.98353,2e-05,1.92843]
[1776468443695,42.12,77083.54,0.2,0.98353,2e-05,1.92843]
[1776468449719,42.15,77083.02,0.2,0.98346,2e-05,1.93519]
[1776468456684,42.15,77083.02,0.2,0.98346,2e-05,1.93519]
[1776468456942,42.15,77083.02,0.2,0.98346,2e-05,1.93519]
[1776468462811,42.17,77083.1,0.2,0.98345,2e-05,1.93578]
[1776468465092,42.17,77084.01,0.2,0.98346,2e-05,1.93426]
[1776468465190,42.17,77084.01,0.2,0.98346,2e-05,1.93426]
[1776468470867,42.17,77085.6,0.2,0.98349,2e-05,1.93205]
[1776468471804,42.17,77085.6,0.2,0.98349,2e-05,1.93205]
[1776468471941,42.17,77085.6,0.2,0.98349,2e-05,1.93205]
[1776468477919,42.18,77085.22,0.2,0.98346,2e-05,1.93495]
[1776468478509,42.18,77085.22,0.2,0.98346,2e-05,1.93495]
[1776468478692,42.18,77085.22,0.2,0.98346,2e-05,1.93495]
[1776468483961,42.19,77085.36,0.2,0.98344,2e-05,1.93673]
[1776468488996,42.2,77086.54,0.2,0.98345,2e-05,1.93533]
[1776468493929,42.21,77086.74,0.2,0.98344,2e-05,1.93629]
[1776468493938,42.21,77086.74,0.2,0.98344,2e-05,1.93629]
[1776468497051,42.21,77083.96,0.2,0.98337,2e-05,1.94337]
[1776468502087,42.22,77084.05,0.2,0.98336,2e-05,1.94481]
[1776468507122,42.23,77083.79,0.2,0.98334,2e-05,1.94697]
[1776468507920,42.23,77083.79,0.2,0.98334,2e-05,1.94697]
[1776468507943,42.23,77083.79,0.2,0.98334,2e-05,1.94697]
[1776468510143,42.23,77077.3,0.2,0.98319,2e-05,1.96136]
[1776468510922,42.23,77077.3,0.2,0.98319,2e-05,1.96136]
[1776468510945,42.23,77077.3,0.2,0.98319,2e-05,1.96136]
[1776468511150,42.23,77074.32,0.2,0.98315,2e-05,1.9651]
[1776468516187,42.24,77071.53,0.2,0.98307,2e-05,1.97232]
[1776468517460,42.24,77071.53,0.2,0.98307,2e-05,1.97232]
[1776468517695,42.24,77071.21,0.2,0.98306,2e-05,1.97326]
[1776468519208,42.24,77068.2,0.2,0.98299,2e-05,1.98009]
[1776468523236,42.27,77070.54,0.2,0.98299,2e-05,1.9809]
[1776468528271,42.28,77071.07,0.2,0.98299,2e-05,1.98107]
[1776468531329,42.28,77070.96,0.2,0.98298,2e-05,1.98156]
[1776468531440,42.28,77070.96,0.2,0.98298,2e-05,1.98156]
[1776468537334,42.29,77075.18,0.2,0.98305,2e-05,1.97477]
[1776468538277,42.29,77075.18,0.2,0.98305,2e-05,1.97477]
[1776468538442,42.29,77075.18,0.2,0.98305,2e-05,1.97477]
[1776468538504,42.29,77079.7,0.2,0.98314,2e-05,1.96563]
[1776468539348,42.29,77082.29,0.2,0.98319,2e-05,1.96054]
[1776468542370,42.3,77079.74,0.2,0.98313,2e-05,1.9667]
[1776468542803,42.3,77079.74,0.2,0.98313,2e-05,1.9667]
[1776468542942,42.3,77079.74,0.2,0.98313,2e-05,1.9667]
[1776468548411,42.3,77078.96,0.2,0.9831,2e-05,1.96996]
[1776468552668,42.31,77077.3,0.2,0.98305,2e-05,1.9745]
[1776468552692,42.31,77077.3,0.2,0.98305,2e-05,1.9745]
[1776468558481,42.32,77078.14,0.2,0.98306,2e-05,1.97432]
[1776468563516,42.32,77076.86,0.2,0.98302,2e-05,1.97829]
[1776468568552,42.33,77076.94,0.2,0.983,2e-05,1.97937]
[1776468569144,42.33,77076.94,0.2,0.983,2e-05,1.97937]
[1776468569195,42.33,77076.94,0.2,0.983,2e-05,1.97937]
[1776468574594,42.34,77077.71,0.2,0.98303,2e-05,1.97649]
[1776468579629,42.34,77077.42,0.2,0.98301,2e-05,1.97859]
[1776468583502,42.35,77077.97,0.2,0.98301,2e-05,1.97793]
[1776468583689,42.35,77078.29,0.2,0.98302,2e-05,1.97751]
[1776468589699,42.35,77078.78,0.2,0.98301,2e-05,1.97819]
[1776468592157,42.35,77078.78,0.2,0.98301,2e-05,1.97819]
[1776468592188,42.35,77078.78,0.2,0.98301,2e-05,1.97819]
[1776468594561,42.36,77080.84,0.2,0.98305,2e-05,1.97463]
[1776468594692,42.36,77082.83,0.2,0.98309,2e-05,1.97075]
[1776468594734,42.36,77084.88,0.2,0.98313,2e-05,1.96675]
[1776468595741,42.36,77088.18,0.2,0.98319,2e-05,1.96018]
[1776468597813,42.36,77088.82,0.2,0.98321,2e-05,1.95913]
[1776468597938,42.36,77088.82,0.2,0.98321,2e-05,1.95913]
[1776468599866,42.36,77089.64,0.2,0.98322,2e-05,1.95772]
[1776468599943,42.36,77089.64,0.2,0.98322,2e-05,1.95772]
[1776468600044,42.37,77083.52,0.2,0.98309,2e-05,1.97096]
[1776468606453,42.37,77082.56,0.2,0.98305,2e-05,1.97425]
[1776468606695,42.37,77082.52,0.2,0.98305,2e-05,1.97459]
[1776468611853,42.38,77083.15,0.2,0.98305,2e-05,1.97483]
[1776468621585,42.38,77083.15,0.2,0.98305,2e-05,1.97483]
[1776468621687,42.39,77083.33,0.2,0.98303,2e-05,1.97677]
[1776468628972,42.4,77083.56,0.2,0.98301,2e-05,1.97837]
[1776468630991,42.41,77091.33,0.2,0.98317,2e-05,1.96277]
[1776468631889,42.41,77091.33,0.2,0.98317,2e-05,1.96277]
[1776468631941,42.41,77091.33,0.2,0.98317,2e-05,1.96277]
[1776468631998,42.41,77098.83,0.2,0.98335,2e-05,1.94486]
[1776468635019,42.41,77100.82,0.2,0.98338,2e-05,1.94175]
[1776468637033,42.42,77105.44,0.2,0.98347,2e-05,1.93295]
[1776468638040,42.42,77114.3,0.2,0.98365,2e-05,1.91526]
[1776468639152,42.42,77114.3,0.2,0.98365,2e-05,1.91526]
[1776468639413,42.42,77116.54,0.2,0.98369,2e-05,1.9111]
[1776468639946,42.42,77116.54,0.2,0.98369,2e-05,1.9111]
[1776468640054,42.42,77117.31,0.2,0.9837,2e-05,1.90993]
[1776468640907,42.42,77117.31,0.2,0.9837,2e-05,1.90993]
[1776468640946,42.42,77117.31,0.2,0.9837,2e-05,1.90993]
[1776468641952,42.42,77118.09,0.2,0.98371,2e-05,1.90874]
[1776468642070,42.42,77116.38,0.2,0.98367,2e-05,1.91259]
[1776468645941,42.43,77115.74,0.2,0.98365,2e-05,1.91504]
[1776468646190,42.43,77115.74,0.2,0.98365,2e-05,1.91504]
[1776468646291,42.43,77118.06,0.2,0.98369,2e-05,1.91072]
[1776468652140,42.44,77117.61,0.2,0.98366,2e-05,1.91397]
[1776468652681,42.44,77117.61,0.2,0.98366,2e-05,1.91397]
[1776468652688,42.44,77117.61,0.2,0.98366,2e-05,1.91397]
[1776468653599,42.45,77113.19,0.2,0.98356,2e-05,1.92332]
[1776468653813,42.45,77113.19,0.2,0.98356,2e-05,1.92332]
[1776468653940,42.45,77113.19,0.2,0.98356,2e-05,1.92332]
[1776468660196,42.46,77112.72,0.2,0.98353,2e-05,1.92681]
[1776468660793,42.46,77112.72,0.2,0.98353,2e-05,1.92681]
[1776468660937,42.46,77112.72,0.2,0.98353,2e-05,1.92681]
[1776468667534,42.46,77112.58,0.2,0.98353,2e-05,1.92708]
[1776468667907,42.46,77113.91,0.2,0.98356,2e-05,1.92389]
[1776468667940,42.46,77113.91,0.2,0.98356,2e-05,1.92389]
[1776468668252,42.45,77114.46,0.2,0.98357,2e-05,1.92253]
[1776468671273,42.45,77117.58,0.2,0.98364,2e-05,1.9155]
[1776468673315,42.45,77117.64,0.2,0.98365,2e-05,1.91516]
[1776468673361,42.45,77117.64,0.2,0.98365,2e-05,1.91516]
[1776468673927,42.45,77117.69,0.2,0.98365,2e-05,1.91484]
[1776468673944,42.45,77117.69,0.2,0.98365,2e-05,1.91484]
[1776468674293,42.45,77119.55,0.2,0.98369,2e-05,1.91085]
[1776468679329,42.44,77121.72,0.2,0.98375,2e-05,1.90543]
[1776468683126,42.44,77124.58,0.2,0.98381,2e-05,1.89905]
[1776468683189,42.44,77124.58,0.2,0.98381,2e-05,1.89905]
[1776468683356,42.44,77128.4,0.2,0.98389,2e-05,1.89118]
[1776468686378,42.44,77134.77,0.2,0.98402,2e-05,1.8779]
[1776468687385,42.44,77139.14,0.2,0.98411,2e-05,1.86904]
[1776468688995,42.43,77139.41,0.2,0.98412,2e-05,1.86837]
[1776468689203,42.43,77139.41,0.2,0.98412,2e-05,1.86837]
[1776468689276,42.43,77139.41,0.2,0.98412,2e-05,1.86823]
[1776468691413,42.43,77144.92,0.2,0.98425,2e-05,1.85437]
[1776468692420,42.43,77154.1,0.2,0.98444,2e-05,1.83618]
[1776468693427,42.43,77153.11,0.2,0.98442,2e-05,1.83804]
[1776468694739,42.43,77153.48,0.2,0.98442,2e-05,1.83723]
[1776468694936,42.43,77153.48,0.2,0.98442,2e-05,1.83723]
[1776468700476,42.43,77153.55,0.2,0.98443,2e-05,1.83709]
[1776468705511,42.43,77154.8,0.2,0.98445,2e-05,1.83464]
[1776468710546,42.43,77156.99,0.2,0.98449,2e-05,1.83035]
[1776468711674,42.43,77156.99,0.2,0.98449,2e-05,1.83035]
[1776468711719,42.43,77155.06,0.2,0.98446,2e-05,1.83413]
[1776468711939,42.43,77155.06,0.2,0.98446,2e-05,1.83413]
[1776468716588,42.43,77144.28,0.2,0.98424,2e-05,1.85536]
[1776468717595,42.43,77142.83,0.2,0.98421,2e-05,1.85823]
[1776468722630,42.43,77136.92,0.2,0.9841,2e-05,1.86996]
[1776468727665,42.43,77137.11,0.2,0.98411,2e-05,1.86887]
[1776468734715,42.42,77134.89,0.2,0.98407,2e-05,1.87224]
[1776468735191,42.42,77134.89,0.2,0.98407,2e-05,1.87224]
[1776468737635,42.42,77136.53,0.2,0.98411,2e-05,1.86866]
[1776468737691,42.42,77136.53,0.2,0.98411,2e-05,1.86866]
[1776468737736,42.42,77134.45,0.2,0.98407,2e-05,1.87266]
[1776468737942,42.42,77134.45,0.2,0.98407,2e-05,1.87266]
[1776468740757,42.42,77127.01,0.2,0.98392,2e-05,1.88706]
[1776468742771,42.42,77126.64,0.2,0.98392,2e-05,1.88745]
[1776468742884,42.42,77126.64,0.2,0.98392,2e-05,1.88745]
[1776468742939,42.42,77126.64,0.2,0.98392,2e-05,1.88745]
[1776468743778,42.42,77126.74,0.2,0.98392,2e-05,1.88707]
[1776468745792,42.41,77122.71,0.2,0.98385,2e-05,1.89479]
[1776468750953,42.41,77122.46,0.2,0.98385,2e-05,1.89429]
[1776468751191,42.41,77122.46,0.2,0.98385,2e-05,1.89429]
[1776468756870,42.4,77120.49,0.2,0.98385,2e-05,1.89416]
[1776468757877,42.4,77117.33,0.2,0.98379,2e-05,1.90032]
[1776468761905,42.4,77110.69,0.2,0.98366,2e-05,1.91288]
[1776468763836,42.39,77108.74,0.2,0.98362,2e-05,1.91661]
[1776468763945,42.39,77108.74,0.2,0.98362,2e-05,1.91661]
[1776468763982,42.39,77106.61,0.2,0.98358,2e-05,1.9207]
[1776468769961,42.39,77105.4,0.2,0.98357,2e-05,1.92167]
[1776468774996,42.38,77105.98,0.2,0.98359,2e-05,1.91926]
[1776468780031,42.37,77106.17,0.2,0.98361,2e-05,1.91767]
[1776468785066,42.37,77105.91,0.2,0.98362,2e-05,1.917]
[1776468787080,42.37,77097.75,0.2,0.98345,2e-05,1.93316]
[1776468788087,42.36,77092.53,0.2,0.98335,2e-05,1.9436]
[1776468791676,42.36,77096.89,0.2,0.98345,2e-05,1.93379]
[1776468795136,42.36,77100.56,0.2,0.98353,2e-05,1.92522]
[1776468798574,42.35,77100.4,0.2,0.98353,2e-05,1.92505]
[1776468799164,42.35,77093.43,0.2,0.98339,2e-05,1.93882]
[1776468799941,42.35,77093.43,0.2,0.98339,2e-05,1.93882]
[1776468800171,42.35,77088.78,0.2,0.9833,2e-05,1.94811]
[1776468805206,42.34,77088.68,0.2,0.98331,2e-05,1.94688]
[1776468806526,42.34,77088.68,0.2,0.98331,2e-05,1.94688]
[1776468806664,42.34,77088.68,0.2,0.98331,2e-05,1.94688]
[1776468806689,42.34,77088.68,0.2,0.98331,2e-05,1.94688]
[1776468806744,42.34,77089.98,0.2,0.98334,2e-05,1.94392]
[1776468813263,42.33,77090.5,0.2,0.9834,2e-05,1.93819]
[1776468818298,42.33,77098.79,0.2,0.98358,2e-05,1.91993]
[1776468819209,42.33,77098.79,0.2,0.98358,2e-05,1.91993]
[1776468819439,42.33,77098.79,0.2,0.98358,2e-05,1.91993]
[1776468819538,42.32,77101.56,0.2,0.98364,2e-05,1.91406]
[1776468820329,42.32,77101.56,0.2,0.98364,2e-05,1.91406]
[1776468820437,42.32,77101.56,0.2,0.98364,2e-05,1.91406]
[1776468826353,42.32,77102.34,0.2,0.98367,2e-05,1.91098]
[1776468828217,42.32,77103.35,0.2,0.98369,2e-05,1.90872]
[1776468828444,42.32,77103.35,0.2,0.98369,2e-05,1.90872]
[1776468828829,42.32,77103.35,0.2,0.98369,2e-05,1.90872]
[1776468828478,42.31,77103.61,0.2,0.9837,2e-05,1.90798]
[1776468828937,42.31,77103.61,0.2,0.9837,2e-05,1.90798]
[1776468834545,42.31,77102.75,0.2,0.98369,2e-05,1.90868]
[1776468834692,42.31,77102.75,0.2,0.98369,2e-05,1.90868]
[1776468834750,42.31,77102.96,0.2,0.9837,2e-05,1.90805]
[1776468838911,42.3,77102.95,0.2,0.98371,2e-05,1.90724]
[1776468838935,42.3,77102.95,0.2,0.98371,2e-05,1.90724]
[1776468844483,42.3,77101.5,0.2,0.98369,2e-05,1.90893]
[1776468856567,42.29,77102.66,0.2,0.98374,2e-05,1.90412]
[1776468861602,42.28,77102.39,0.2,0.98374,2e-05,1.90367]
[1776468866340,42.28,77100.23,0.2,0.98371,2e-05,1.90723]
[1776468866443,42.28,77100.23,0.2,0.98371,2e-05,1.90723]
[1776468866805,42.28,77100.23,0.2,0.98371,2e-05,1.90723]
[1776468866907,42.28,77096.45,0.2,0.98363,2e-05,1.91471]
[1776468866942,42.28,77096.45,0.2,0.98363,2e-05,1.91471]
[1776468873686,42.27,77097.27,0.2,0.98369,2e-05,1.90879]
[1776468875700,42.27,77101.09,0.2,0.98377,2e-05,1.90065]
[1776468876168,42.27,77101.09,0.2,0.98377,2e-05,1.90065]
[1776468876199,42.27,77101.09,0.2,0.98377,2e-05,1.90065]
[1776468876813,42.27,77101.09,0.2,0.98377,2e-05,1.90065]
[1776468876915,42.26,77100.52,0.2,0.98376,2e-05,1.90142]
[1776468876939,42.26,77100.52,0.2,0.98376,2e-05,1.90142]
[1776468882749,42.26,77100.56,0.2,0.98377,2e-05,1.9004]
[1776468887092,42.26,77101.05,0.2,0.98379,2e-05,1.89867]
[1776468887194,42.26,77101.05,0.2,0.98379,2e-05,1.89867]
[1776468887497,42.26,77101.05,0.2,0.98379,2e-05,1.89867]
[1776468887691,42.26,77101.05,0.2,0.98379,2e-05,1.89867]
[1776468887763,42.26,77101.05,0.2,0.98379,2e-05,1.89848]
[1776468893826,42.25,77102.89,0.2,0.98384,2e-05,1.89367]
[1776468895827,42.25,77102.89,0.2,0.98384,2e-05,1.89367]
[1776468895841,42.25,77099.25,0.2,0.98377,2e-05,1.90068]
[1776468896848,42.25,77062.66,0.2,0.98301,2e-05,1.97581]
[1776468897855,42.25,77059.63,0.2,0.98294,2e-05,1.98196]
[1776468898862,42.25,77058.92,0.2,0.98293,2e-05,1.98312]
[1776468899941,42.25,77058.92,0.2,0.98293,2e-05,1.98312]
[1776468902100,42.24,77060.6,0.2,0.98298,2e-05,1.9786]
[1776468902223,42.24,77060.6,0.2,0.98298,2e-05,1.9786]
[1776468905914,42.23,77067.09,0.2,0.98313,2e-05,1.96375]
[1776468906921,42.23,77072.65,0.2,0.98325,2e-05,1.95189]
[1776468907928,42.23,77069.23,0.2,0.98318,2e-05,1.95868]
[1776468909295,42.23,77069.29,0.2,0.98318,2e-05,1.95827]
[1776468909444,42.23,77069.29,0.2,0.98318,2e-05,1.95827]
[1776468909727,42.23,77069.29,0.2,0.98318,2e-05,1.95827]
[1776468909942,42.23,77069.29,0.2,0.98318,2e-05,1.95827]
[1776468909793,42.23,77069.29,0.2,0.98319,2e-05,1.95799]
[1776468914977,42.22,77069.15,0.2,0.9832,2e-05,1.95656]
[1776468920019,42.21,77069.37,0.2,0.98322,2e-05,1.95468]
[1776468922179,42.21,77068.63,0.2,0.98321,2e-05,1.95594]
[1776468922203,42.21,77068.63,0.2,0.98321,2e-05,1.95594]
[1776468922509,42.21,77068.63,0.2,0.98321,2e-05,1.95594]
[1776468922689,42.21,77068.63,0.2,0.98321,2e-05,1.95594]
[1776468922700,42.21,77067.72,0.2,0.98319,2e-05,1.95754]
[1776468927428,42.2,77065.34,0.2,0.98315,2e-05,1.96135]
[1776468927441,42.2,77065.34,0.2,0.98315,2e-05,1.96135]
[1776468927833,42.2,77065.34,0.2,0.98315,2e-05,1.96135]
[1776468927941,42.2,77065.34,0.2,0.98315,2e-05,1.96135]
[1776468927887,42.2,77064.24,0.2,0.98313,2e-05,1.96335]
[1776468929082,42.2,77060.7,0.2,0.98306,2e-05,1.97014]
[1776468931096,42.2,77059.16,0.2,0.98306,2e-05,1.96997]
[1776468933110,42.19,77053.72,0.2,0.98295,2e-05,1.98072]
[1776468934117,42.19,77048.57,0.2,0.98284,2e-05,1.99122]
[1776468935196,42.19,77048.57,0.2,0.98284,2e-05,1.99122]
[1776468935272,42.19,77048.57,0.2,0.98284,2e-05,1.99122]
[1776468935445,42.19,77048.57,0.2,0.98284,2e-05,1.99122]
[1776468935524,42.19,77046.82,0.2,0.98281,2e-05,1.99456]
[1776468942173,42.18,77048.04,0.2,0.98286,2e-05,1.98957]
[1776468943180,42.18,77055.16,0.2,0.98301,2e-05,1.97429]
[1776468944187,42.18,77058.83,0.2,0.9831,2e-05,1.96631]
[1776468945130,42.18,77058.83,0.2,0.9831,2e-05,1.96631]
[1776468945198,42.18,77058.83,0.2,0.9831,2e-05,1.96631]
[1776468945361,42.18,77058.83,0.2,0.9831,2e-05,1.96631]
[1776468945443,42.18,77058.83,0.2,0.9831,2e-05,1.96631]
[1776468945507,42.18,77058.84,0.2,0.9831,2e-05,1.96599]
[1776468951236,42.17,77061.16,0.2,0.98315,2e-05,1.96086]
[1776468952731,42.17,77061.16,0.2,0.98315,2e-05,1.96086]
[1776468952943,42.17,77061.16,0.2,0.98315,2e-05,1.96086]
[1776468952985,42.17,77061.16,0.2,0.98315,2e-05,1.96086]
[1776468952953,42.17,77062.99,0.2,0.98319,2e-05,1.95705]
[1776468953199,42.17,77062.99,0.2,0.98319,2e-05,1.95705]
[1776468960299,42.17,77066.56,0.2,0.98326,2e-05,1.94965]
[1776468961462,42.17,77066.56,0.2,0.98326,2e-05,1.94965]
[1776468961695,42.17,77066.56,0.2,0.98326,2e-05,1.94965]
[1776468961724,42.17,77066.56,0.2,0.98326,2e-05,1.94965]
[1776468961949,42.17,77066.56,0.2,0.98326,2e-05,1.94965]
[1776468961792,42.17,77069.26,0.2,0.98332,2e-05,1.94406]
[1776468967348,42.17,77067.81,0.2,0.98329,2e-05,1.94706]
[1776468972470,42.17,77066.34,0.2,0.98326,2e-05,1.9501]
[1776468972690,42.17,77066.34,0.2,0.98326,2e-05,1.9501]
[1776468972698,42.17,77066.34,0.2,0.98326,2e-05,1.9501]
[1776468972949,42.17,77066.34,0.2,0.98326,2e-05,1.9501]
[1776468972790,42.17,77066.34,0.2,0.98326,2e-05,1.9501]
[1776468978424,42.17,77068.37,0.2,0.98331,2e-05,1.94538]
[1776468983460,42.16,77068.3,0.2,0.98332,2e-05,1.94422]
[1776468986270,42.16,77068.23,0.2,0.98332,2e-05,1.94385]
[1776468986360,42.16,77068.23,0.2,0.98332,2e-05,1.94385]
[1776468986438,42.16,77068.23,0.2,0.98332,2e-05,1.94385]
[1776468986481,42.16,77068.15,0.2,0.98332,2e-05,1.94375]
[1776468991516,42.16,77070.17,0.2,0.9834,2e-05,1.93557]
[1776468996551,42.15,77057.4,0.2,0.98315,2e-05,1.96082]
[1776468997559,42.15,77054.58,0.2,0.98309,2e-05,1.96641]
[1776468998391,42.15,77054.58,0.2,0.98309,2e-05,1.96641]
[1776468998916,42.15,77054.58,0.2,0.98309,2e-05,1.96641]
[1776468998956,42.15,77055.74,0.2,0.98312,2e-05,1.96369]
[1776468999745,42.15,77055.74,0.2,0.98312,2e-05,1.96369]
[1776469000087,42.14,77056.86,0.2,0.98314,2e-05,1.96106]
[1776469000580,42.14,77060.94,0.2,0.98323,2e-05,1.95228]
[1776469001587,42.14,77065.71,0.2,0.98333,2e-05,1.94212]
[1776469004607,42.14,77068.45,0.2,0.9834,2e-05,1.93572]
[1776469007106,42.14,77068.5,0.2,0.98341,2e-05,1.93514]
[1776469007190,42.14,77068.5,0.2,0.98341,2e-05,1.93514]
[1776469007239,42.14,77068.5,0.2,0.98341,2e-05,1.93514]
[1776469007438,42.14,77068.5,0.2,0.98341,2e-05,1.93514]
[1776469007471,42.13,77068.5,0.2,0.98341,2e-05,1.93489]
[1776469013671,42.13,77070.11,0.2,0.98346,2e-05,1.93015]
[1776469018706,42.12,77074.38,0.2,0.98356,2e-05,1.9202]
[1776469019713,42.12,77079.14,0.2,0.98366,2e-05,1.91024]
[1776469021318,42.12,77081.37,0.2,0.98371,2e-05,1.90549]
[1776469021442,42.12,77081.37,0.2,0.98371,2e-05,1.90549]
[1776469021808,42.12,77081.37,0.2,0.98371,2e-05,1.90549]
[1776469021946,42.12,77081.37,0.2,0.98371,2e-05,1.90549]
[1776469022040,42.12,77083.71,0.2,0.98376,2e-05,1.90053]
[1776469028776,42.11,77083.7,0.2,0.98377,2e-05,1.89931]
[1776469030926,42.11,77083.82,0.2,0.98377,2e-05,1.8989]
[1776469030941,42.11,77083.82,0.2,0.98377,2e-05,1.8989]
[1776469030969,42.11,77083.82,0.2,0.98377,2e-05,1.89873]
[1776469031475,42.11,77083.82,0.2,0.98377,2e-05,1.89873]
[1776469031700,42.11,77083.82,0.2,0.98377,2e-05,1.89873]
[1776469035825,42.11,77086.55,0.2,0.98384,2e-05,1.89233]
[1776469036832,42.11,77091.92,0.2,0.98395,2e-05,1.88131]
[1776469037838,42.11,77083.43,0.2,0.98378,2e-05,1.89837]
[1776469038821,42.11,77083.43,0.2,0.98378,2e-05,1.89837]
[1776469038941,42.11,77083.43,0.2,0.98378,2e-05,1.89837]
[1776469039041,42.11,77074.84,0.2,0.9836,2e-05,1.91572]
[1776469039325,42.11,77074.84,0.2,0.9836,2e-05,1.91572]
[1776469039447,42.11,77074.84,0.2,0.9836,2e-05,1.91572]
[1776469039853,42.1,77073.33,0.2,0.98357,2e-05,1.91862]
[1776469044711,42.1,77073.11,0.2,0.98358,2e-05,1.91824]
[1776469044942,42.1,77073.11,0.2,0.98358,2e-05,1.91824]
[1776469045043,42.1,77073.5,0.2,0.98359,2e-05,1.91723]
[1776469047949,42.1,77072.78,0.2,0.98358,2e-05,1.91829]
[1776469048199,42.1,77072.78,0.2,0.98358,2e-05,1.91808]
[1776469053951,42.09,77070.25,0.2,0.98356,2e-05,1.91926]
[1776469054958,42.09,77066.95,0.2,0.98349,2e-05,1.92582]
[1776469055937,42.09,77066.95,0.2,0.98349,2e-05,1.92582]
[1776469055965,42.09,77066.44,0.2,0.98349,2e-05,1.92666]
[1776469056197,42.09,77066.44,0.2,0.98349,2e-05,1.92666]
[1776469056378,42.09,77066.44,0.2,0.98349,2e-05,1.92666]
[1776469056442,42.09,77066.44,0.2,0.98349,2e-05,1.92666]
[1776469058986,42.08,77062.42,0.2,0.98341,2e-05,1.93426]
[1776469059993,42.08,77059.41,0.2,0.98335,2e-05,1.94026]
[1776469060454,42.08,77059.41,0.2,0.98335,2e-05,1.94026]
[1776469060701,42.08,77059.41,0.2,0.98335,2e-05,1.94026]
[1776469060722,42.08,77059.41,0.2,0.98335,2e-05,1.94026]
[1776469060938,42.08,77059.41,0.2,0.98335,2e-05,1.94026]
[1776469061000,42.08,77058.92,0.2,0.98334,2e-05,1.94103]
[1776469067042,42.07,77060.68,0.2,0.98339,2e-05,1.93589]
[1776469072077,42.07,77059.61,0.2,0.98338,2e-05,1.93689]
[1776469073328,42.07,77060.57,0.2,0.9834,2e-05,1.93466]
[1776469073423,42.07,77060.57,0.2,0.9834,2e-05,1.93466]
[1776469073441,42.07,77060.57,0.2,0.9834,2e-05,1.93466]
[1776469074091,42.07,77060.99,0.2,0.98341,2e-05,1.93355]
[1776469075098,42.07,77064.72,0.2,0.9835,2e-05,1.92562]
[1776469076105,42.06,77069.49,0.2,0.9836,2e-05,1.91559]
[1776469078119,42.06,77068.72,0.2,0.98358,2e-05,1.91674]
[1776469082541,42.06,77069.06,0.2,0.98359,2e-05,1.91584]
[1776469082696,42.06,77069.06,0.2,0.98359,2e-05,1.91584]
[1776469088741,42.05,77068.82,0.2,0.98361,2e-05,1.91449]
[1776469088943,42.05,77068.82,0.2,0.98361,2e-05,1.91449]
[1776469089044,42.05,77069.06,0.2,0.98361,2e-05,1.9138]
[1776469090530,42.05,77070.42,0.2,0.98364,2e-05,1.91081]
[1776469090654,42.05,77070.42,0.2,0.98364,2e-05,1.91081]
[1776469091210,42.05,77080.84,0.2,0.98386,2e-05,1.88919]
[1776469092217,42.05,77086.73,0.2,0.98398,2e-05,1.87712]
[1776469097252,42.05,77086.1,0.2,0.98398,2e-05,1.87799]
[1776469100273,42.04,77090.61,0.2,0.98407,2e-05,1.86877]
[1776469101469,42.04,77090.61,0.2,0.98407,2e-05,1.86877]
[1776469101692,42.04,77090.61,0.2,0.98407,2e-05,1.86877]
[1776469101792,42.04,77092.84,0.2,0.98411,2e-05,1.86428]
[1776469102191,42.04,77092.84,0.2,0.98411,2e-05,1.86428]
[1776469102444,42.04,77092.84,0.2,0.98411,2e-05,1.86428]
[1776469109005,42.04,77093.63,0.2,0.98413,2e-05,1.8627]
[1776469109097,42.04,77091.79,0.2,0.98409,2e-05,1.86639]
[1776469109192,42.04,77091.79,0.2,0.98409,2e-05,1.86639]
[1776469109622,42.04,77091.79,0.2,0.98409,2e-05,1.86639]
[1776469109693,42.04,77091.79,0.2,0.98409,2e-05,1.86639]
[1776469109777,42.04,77089.86,0.2,0.98405,2e-05,1.87028]
[1776469117651,42.04,77090.56,0.2,0.98409,2e-05,1.8662]
[1776469121106,42.04,77090.56,0.2,0.98409,2e-05,1.8662]
[1776469120413,42.04,77085.7,0.2,0.98399,2e-05,1.87598]
[1776469121190,42.04,77085.7,0.2,0.98399,2e-05,1.87598]
[1776469121711,42.04,77085.7,0.2,0.98399,2e-05,1.87598]
[1776469121942,42.04,77085.7,0.2,0.98399,2e-05,1.87598]
[1776469121982,42.04,77082.6,0.2,0.98393,2e-05,1.88225]
[1776469125817,42.04,77081.94,0.2,0.98391,2e-05,1.88358]
[1776469125943,42.04,77081.94,0.2,0.98391,2e-05,1.88358]
[1776469125998,42.04,77078.27,0.2,0.98384,2e-05,1.89102]
[1776469126286,42.04,77078.27,0.2,0.98384,2e-05,1.89102]
[1776469126440,42.04,77078.27,0.2,0.98384,2e-05,1.89102]
[1776469131190,42.04,77074.97,0.2,0.98377,2e-05,1.89773]
[1776469131438,42.04,77074.97,0.2,0.98377,2e-05,1.89773]
[1776469132038,42.04,77074.97,0.2,0.98377,2e-05,1.89773]
[1776469132041,42.04,77072.68,0.2,0.98372,2e-05,1.9024]
[1776469132200,42.04,77072.68,0.2,0.98372,2e-05,1.9024]
[1776469137532,42.04,77072.5,0.2,0.98372,2e-05,1.90277]
[1776469142567,42.04,77075.21,0.2,0.98378,2e-05,1.89725]
[1776469143211,42.04,77075.21,0.2,0.98378,2e-05,1.89725]
[1776469143439,42.04,77075.21,0.2,0.98378,2e-05,1.89725]
[1776469144112,42.04,77075.21,0.2,0.98378,2e-05,1.89725]
[1776469144191,42.04,77075.21,0.2,0.98378,2e-05,1.89725]
[1776469144169,42.04,77075.99,0.2,0.98379,2e-05,1.89566]
[1776469147604,42.04,77079.62,0.2,0.98387,2e-05,1.88828]
[1776469148498,42.04,77079.62,0.2,0.98387,2e-05,1.88828]
[1776469148697,42.04,77079.62,0.2,0.98387,2e-05,1.88828]
[1776469148709,42.04,77079.62,0.2,0.98387,2e-05,1.88828]
[1776469148936,42.04,77079.62,0.2,0.98387,2e-05,1.88828]
[1776469148977,42.04,77080.65,0.2,0.98389,2e-05,1.8862]
[1776469152786,42.04,77082.68,0.2,0.98393,2e-05,1.88209]
[1776469152837,42.04,77079.83,0.2,0.98387,2e-05,1.88786]
[1776469153656,42.04,77040.53,0.2,0.98305,2e-05,1.9689]
[1776469154663,42.04,77030.41,0.2,0.98283,2e-05,1.9902]
[1776469155670,42.04,77038.41,0.2,0.98301,2e-05,1.97302]
[1776469156593,42.04,77038.41,0.2,0.98301,2e-05,1.97302]
[1776469156677,42.04,77037.7,0.2,0.983,2e-05,1.97422]
[1776469161712,42.03,77037.69,0.2,0.98301,2e-05,1.97274]
[1776469162719,42.03,77039.93,0.2,0.98306,2e-05,1.96774]
[1776469168761,42.02,77040.46,0.2,0.98309,2e-05,1.96487]
[1776469170404,42.02,77040.09,0.2,0.98308,2e-05,1.96535]
[1776469170436,42.02,77040.09,0.2,0.98308,2e-05,1.96535]
[1776469170775,42.02,77040.04,0.2,0.98309,2e-05,1.96515]
[1776469171281,42.02,77040.04,0.2,0.98309,2e-05,1.96515]
[1776469171438,42.02,77040.04,0.2,0.98309,2e-05,1.96515]
[1776469174803,42.02,77042.76,0.2,0.98318,2e-05,1.95553]
[1776469176821,42.01,77042.32,0.2,0.98317,2e-05,1.95616]
[1776469177302,42.01,77043.2,0.2,0.98319,2e-05,1.95404]
[1776469177441,42.01,77043.2,0.2,0.98319,2e-05,1.95404]
[1776469181851,42.01,77041.06,0.2,0.98316,2e-05,1.9571]
[1776469182695,42.01,77041.06,0.2,0.98316,2e-05,1.9571]
[1776469182942,42.01,77041.06,0.2,0.98316,2e-05,1.9571]
[1776469188901,42.0,77037.81,0.2,0.98311,2e-05,1.96185]
[1776469189249,42.0,77037.81,0.2,0.98311,2e-05,1.96185]
[1776469189444,42.0,77037.81,0.2,0.98311,2e-05,1.96185]
[1776469199244,41.99,77036.62,0.2,0.9831,2e-05,1.96284]
[1776469199436,41.98,77036.15,0.2,0.98311,2e-05,1.96233]
[1776469205013,41.97,77036.95,0.2,0.98314,2e-05,1.9589]
[1776469207176,41.97,77037.39,0.2,0.98316,2e-05,1.95769]
[1776469207199,41.97,77037.39,0.2,0.98316,2e-05,1.95769]
[1776469214075,41.96,77036.36,0.2,0.98316,2e-05,1.95754]
[1776469217112,41.96,77036.04,0.2,0.98316,2e-05,1.95763]
[1776469217195,41.96,77036.04,0.2,0.98316,2e-05,1.95763]
[1776469221602,41.95,77035.09,0.2,0.98315,2e-05,1.95818]
[1776469221689,41.95,77035.09,0.2,0.98315,2e-05,1.95818]
[1776469224146,41.95,77040.04,0.2,0.98326,2e-05,1.947]
[1776469228365,41.94,77040.15,0.2,0.98328,2e-05,1.9457]
[1776469228444,41.94,77040.15,0.2,0.98328,2e-05,1.9457]
[1776469231205,41.94,77045.09,0.2,0.98341,2e-05,1.93191]
[1776469231873,41.94,77045.09,0.2,0.98341,2e-05,1.93191]
[1776469231936,41.94,77045.09,0.2,0.98341,2e-05,1.93191]
[1776469232211,41.94,77053.6,0.2,0.98359,2e-05,1.91408]
[1776469233219,41.94,77058.52,0.2,0.9837,2e-05,1.90375]
[1776469234225,41.94,77060.28,0.2,0.98374,2e-05,1.89994]
[1776469240268,41.93,77061.68,0.2,0.98378,2e-05,1.89598]
[1776469241924,41.93,77061.78,0.2,0.98378,2e-05,1.89559]
[1776469241940,41.93,77061.78,0.2,0.98378,2e-05,1.89559]
[1776469244662,41.93,77063.24,0.2,0.98382,2e-05,1.8921]
[1776469246160,41.93,77064.47,0.2,0.98384,2e-05,1.88942]
[1776469246189,41.93,77064.47,0.2,0.98384,2e-05,1.88942]
[1776469246699,41.92,77064.47,0.2,0.98384,2e-05,1.88926]
[1776469246721,41.92,77067.49,0.2,0.98391,2e-05,1.88296]
[1776469249331,41.92,77074.07,0.2,0.98404,2e-05,1.86935]
[1776469251186,41.92,77074.07,0.2,0.98404,2e-05,1.86935]
[1776469251253,41.92,77081.09,0.2,0.98419,2e-05,1.85495]
[1776469251442,41.92,77081.09,0.2,0.98419,2e-05,1.85495]
[1776469257380,41.92,77075.86,0.2,0.98409,2e-05,1.86487]
[1776469257446,41.92,77075.86,0.2,0.98409,2e-05,1.86487]
[1776469257482,41.92,77075.03,0.2,0.98407,2e-05,1.86644]
[1776469262809,41.92,77074.91,0.2,0.98408,2e-05,1.86626]
[1776469262938,41.92,77074.91,0.2,0.98408,2e-05,1.86626]
[1776469263037,41.92,77078.96,0.2,0.98416,2e-05,1.85801]
[1776469263429,41.91,77083.96,0.2,0.98426,2e-05,1.84789]
[1776469267476,41.91,77085.26,0.2,0.98429,2e-05,1.84508]
[1776469267695,41.91,77085.26,0.2,0.98429,2e-05,1.84508]
[1776469267781,41.91,77086.33,0.2,0.98431,2e-05,1.84287]
[1776469270479,41.91,77092.41,0.2,0.98443,2e-05,1.8307]
[1776469272030,41.91,77092.41,0.2,0.98443,2e-05,1.8307]
[1776469272192,41.91,77092.41,0.2,0.98443,2e-05,1.8307]
[1776469274507,41.91,77098.33,0.2,0.98455,2e-05,1.81896]
[1776469275503,41.91,77098.33,0.2,0.98455,2e-05,1.81896]
[1776469275691,41.91,77098.33,0.2,0.98455,2e-05,1.81896]
[1776469275791,41.91,77098.36,0.2,0.98455,2e-05,1.8189]
[1776469279542,41.91,77111.33,0.2,0.98481,2e-05,1.79341]
[1776469280549,41.91,77113.75,0.2,0.98485,2e-05,1.78869]
[1776469285584,41.91,77119.22,0.2,0.98496,2e-05,1.77804]
[1776469287659,41.91,77121.02,0.2,0.98499,2e-05,1.77455]
[1776469288338,41.91,77117.92,0.2,0.98493,2e-05,1.78057]
[1776469289612,41.91,77113.87,0.2,0.98486,2e-05,1.78845]
[1776469292633,41.91,77111.16,0.2,0.98482,2e-05,1.79114]
[1776469293694,41.91,77111.16,0.2,0.98482,2e-05,1.79114]
[1776469293941,41.91,77111.16,0.2,0.98482,2e-05,1.79114]
[1776469294026,41.91,77110.7,0.2,0.98481,2e-05,1.79204]
[1776469301696,41.91,77109.81,0.2,0.9848,2e-05,1.79384]
[1776469306732,41.91,77108.61,0.2,0.98477,2e-05,1.79619]
[1776469311766,41.91,77109.79,0.2,0.9848,2e-05,1.7939]
[1776469316801,41.91,77103.67,0.2,0.98468,2e-05,1.80591]
[1776469325864,41.91,77102.17,0.2,0.98465,2e-05,1.80868]
[1776469330898,41.91,77101.68,0.2,0.98464,2e-05,1.80957]
[1776469335934,41.91,77106.16,0.2,0.98473,2e-05,1.80071]
[1776469338955,41.91,77109.26,0.2,0.98479,2e-05,1.79466]
[1776469344997,41.91,77112.25,0.2,0.98485,2e-05,1.78892]
[1776469347011,41.91,77115.88,0.2,0.98492,2e-05,1.7819]
[1776469352048,41.91,77117.8,0.2,0.98497,2e-05,1.77581]
[1776469354061,41.91,77122.03,0.2,0.98505,2e-05,1.76772]
[1776469359096,41.92,77124.14,0.2,0.98509,2e-05,1.764]
[1776469362117,41.92,77117.6,0.2,0.98496,2e-05,1.77688]
[1776469367152,41.92,77118.05,0.2,0.98497,2e-05,1.77628]
[1776469372187,41.92,77117.83,0.2,0.98496,2e-05,1.77698]
[1776469377227,41.92,77112.81,0.2,0.98486,2e-05,1.78703]
[1776469382262,41.92,77111.9,0.2,0.98484,2e-05,1.789]
[1776469385868,41.92,77111.65,0.2,0.98483,2e-05,1.78961]
[1776469386297,41.92,77058.85,0.2,0.98377,2e-05,1.89503]
[1776469387299,41.92,77030.29,0.2,0.98318,2e-05,1.95411]
[1776469388306,41.92,77034.16,0.2,0.98326,2e-05,1.94578]
[1776469389405,41.92,77034.16,0.2,0.98326,2e-05,1.94578]
[1776469394348,41.92,77040.21,0.2,0.9834,2e-05,1.93179]
[1776469396462,41.91,77038.52,0.2,0.98337,2e-05,1.93486]
[1776469397444,41.91,77038.52,0.2,0.98337,2e-05,1.93486]
[1776469404418,41.9,77035.06,0.2,0.98332,2e-05,1.94028]
[1776469408446,41.9,77031.4,0.2,0.98325,2e-05,1.94696]
[1776469409297,41.9,77031.4,0.2,0.98325,2e-05,1.94696]
[1776469409438,41.9,77031.4,0.2,0.98325,2e-05,1.94696]
[1776469409453,41.9,77030.46,0.2,0.98323,2e-05,1.94868]
[1776469410620,41.9,77030.33,0.2,0.98323,2e-05,1.94871]
[1776469410692,41.9,77030.33,0.2,0.98323,2e-05,1.94871]
[1776469416506,41.89,77031.46,0.2,0.98329,2e-05,1.94222]
[1776469421652,41.89,77030.3,0.2,0.98327,2e-05,1.94374]
[1776469421695,41.89,77030.3,0.2,0.98327,2e-05,1.94374]
[1776469421919,41.89,77030.3,0.2,0.98327,2e-05,1.94374]
[1776469421938,41.89,77030.3,0.2,0.98327,2e-05,1.94374]
[1776469422038,41.88,77030.5,0.2,0.98328,2e-05,1.94288]
[1776469424562,41.88,77036.46,0.2,0.98341,2e-05,1.93006]
[1776469429597,41.88,77038.08,0.2,0.98346,2e-05,1.92573]
[1776469430604,41.88,77041.15,0.2,0.98352,2e-05,1.9192]
[1776469433710,41.88,77040.65,0.2,0.98352,2e-05,1.91987]
[1776469433940,41.88,77040.65,0.2,0.98352,2e-05,1.91987]
[1776469434179,41.88,77040.65,0.2,0.98352,2e-05,1.91987]
[1776469434194,41.88,77040.65,0.2,0.98352,2e-05,1.91987]
[1776469434236,41.87,77039.47,0.2,0.9835,2e-05,1.92196]
[1776469437652,41.87,77042.53,0.2,0.98357,2e-05,1.91511]
[1776469438660,41.87,77052.93,0.2,0.98378,2e-05,1.89358]
[1776469440674,41.87,77058.37,0.2,0.9839,2e-05,1.8822]
[1776469442221,41.87,77058.37,0.2,0.9839,2e-05,1.8822]
[1776469442439,41.87,77058.37,0.2,0.9839,2e-05,1.8822]
[1776469442297,41.87,77060.37,0.2,0.98394,2e-05,1.87791]
[1776469442947,41.87,77060.37,0.2,0.98394,2e-05,1.87791]
[1776469443203,41.87,77060.37,0.2,0.98394,2e-05,1.87791]
[1776469447724,41.87,77064.86,0.2,0.98404,2e-05,1.86831]
[1776469449148,41.87,77064.86,0.2,0.98404,2e-05,1.86831]
[1776469449195,41.87,77064.86,0.2,0.98404,2e-05,1.86831]
[1776469449506,41.87,77064.86,0.2,0.98404,2e-05,1.86831]
[1776469449249,41.86,77065.8,0.2,0.98406,2e-05,1.86622]
[1776469449690,41.86,77065.8,0.2,0.98406,2e-05,1.86622]
[1776469454773,41.86,77066.47,0.2,0.98408,2e-05,1.86435]
[1776469458245,41.86,77067.49,0.2,0.9841,2e-05,1.86221]
[1776469458440,41.86,77067.49,0.2,0.9841,2e-05,1.86221]
[1776469458251,41.86,77067.49,0.2,0.9841,2e-05,1.86204]
[1776469458631,41.86,77067.49,0.2,0.9841,2e-05,1.86204]
[1776469458697,41.86,77067.49,0.2,0.9841,2e-05,1.86204]
[1776469465850,41.86,77067.49,0.2,0.98411,2e-05,1.86137]
[1776469468511,41.86,77067.49,0.2,0.98411,2e-05,1.86137]
[1776469468693,41.86,77067.49,0.2,0.98411,2e-05,1.86137]
[1776469469000,41.86,77067.49,0.2,0.98411,2e-05,1.86137]
[1776469469197,41.86,77067.49,0.2,0.98411,2e-05,1.86137]
[1776469469243,41.86,77067.49,0.2,0.98411,2e-05,1.86109]
[1776469478748,41.85,77067.57,0.2,0.98414,2e-05,1.8579]
[1776469478940,41.85,77067.57,0.2,0.98414,2e-05,1.8579]
[1776469479185,41.85,77067.57,0.2,0.98414,2e-05,1.8579]
[1776469479438,41.85,77067.57,0.2,0.98414,2e-05,1.8579]
[1776469479539,41.85,77067.57,0.2,0.98414,2e-05,1.85736]
[1776469486997,41.85,77067.32,0.2,0.98415,2e-05,1.85714]
[1776469500091,41.84,77067.57,0.2,0.98416,2e-05,1.85543]
[1776469502102,41.84,77070.91,0.2,0.98423,2e-05,1.84853]
[1776469503109,41.84,77073.87,0.2,0.98429,2e-05,1.84251]
[1776469504517,41.84,77073.87,0.2,0.98429,2e-05,1.84251]
[1776469504527,41.84,77074.78,0.2,0.98431,2e-05,1.84062]
[1776469504690,41.84,77074.78,0.2,0.98431,2e-05,1.84062]
[1776469505349,41.84,77074.78,0.2,0.98431,2e-05,1.84062]
[1776469505445,41.84,77074.78,0.2,0.98431,2e-05,1.84062]
[1776469506130,41.84,77079.26,0.2,0.9844,2e-05,1.83153]
[1776469511165,41.84,77080.58,0.2,0.98443,2e-05,1.82863]
[1776469513755,41.84,77080.01,0.2,0.98442,2e-05,1.82965]
[1776469513938,41.84,77080.01,0.2,0.98442,2e-05,1.82965]
[1776469514316,41.84,77080.01,0.2,0.98442,2e-05,1.82965]
[1776469514445,41.84,77080.01,0.2,0.98442,2e-05,1.82965]
[1776469514539,41.84,77080.01,0.2,0.98442,2e-05,1.8296]
[1776469517207,41.84,77076.64,0.2,0.98436,2e-05,1.83615]
[1776469518640,41.84,77075.48,0.2,0.98433,2e-05,1.83839]
[1776469518691,41.84,77075.48,0.2,0.98433,2e-05,1.83839]
[1776469518954,41.84,77075.48,0.2,0.98433,2e-05,1.83839]
[1776469519192,41.84,77075.48,0.2,0.98433,2e-05,1.83839]
[1776469519221,41.84,77075.73,0.2,0.98434,2e-05,1.83782]
[1776469522242,41.84,77087.28,0.2,0.98457,2e-05,1.81477]
[1776469523249,41.84,77085.41,0.2,0.98453,2e-05,1.81848]
[1776469523774,41.84,77085.41,0.2,0.98453,2e-05,1.81848]
[1776469523939,41.84,77085.41,0.2,0.98453,2e-05,1.81848]
[1776469524219,41.84,77085.41,0.2,0.98453,2e-05,1.81848]
[1776469524437,41.84,77085.41,0.2,0.98453,2e-05,1.81848]
[1776469524480,41.84,77084.21,0.2,0.98451,2e-05,1.82086]
[1776469525263,41.84,77080.47,0.2,0.98444,2e-05,1.82829]
[1776469529062,41.84,77078.96,0.2,0.9844,2e-05,1.8313]
[1776469529188,41.84,77078.96,0.2,0.9844,2e-05,1.8313]
[1776469529373,41.84,77078.96,0.2,0.9844,2e-05,1.8313]
[1776469529438,41.84,77078.96,0.2,0.9844,2e-05,1.8313]
[1776469529470,41.84,77079.85,0.2,0.98442,2e-05,1.82952]
[1776469533320,41.83,77078.51,0.2,0.98442,2e-05,1.82942]
[1776469536640,41.83,77076.15,0.2,0.98437,2e-05,1.83392]
[1776469536693,41.83,77076.15,0.2,0.98437,2e-05,1.83392]
[1776469537107,41.83,77076.15,0.2,0.98437,2e-05,1.83392]
[1776469537210,41.83,77076.15,0.2,0.98437,2e-05,1.83392]
[1776469537348,41.83,77074.33,0.2,0.98434,2e-05,1.83748]
[1776469542383,41.83,77075.32,0.2,0.98436,2e-05,1.83509]
[1776469544397,41.83,77081.58,0.2,0.98449,2e-05,1.82247]
[1776469545874,41.83,77082.84,0.2,0.98451,2e-05,1.81991]
[1776469545941,41.83,77082.84,0.2,0.98451,2e-05,1.81991]
[1776469546150,41.83,77082.84,0.2,0.98451,2e-05,1.81991]
[1776469546196,41.83,77082.84,0.2,0.98451,2e-05,1.81991]
[1776469546411,41.83,77082.62,0.2,0.98451,2e-05,1.8203]
[1776469551162,41.83,77085.03,0.2,0.98456,2e-05,1.8153]
[1776469551197,41.83,77085.03,0.2,0.98456,2e-05,1.8153]
[1776469551497,41.83,77085.03,0.2,0.98456,2e-05,1.8153]
[1776469551582,41.83,77085.36,0.2,0.98457,2e-05,1.8146]
[1776469551698,41.83,77085.36,0.2,0.98457,2e-05,1.8146]
[1776469555474,41.83,77090.05,0.2,0.98466,2e-05,1.80519]
[1776469557122,41.83,77092.47,0.2,0.98471,2e-05,1.80039]
[1776469557207,41.83,77092.47,0.2,0.98471,2e-05,1.80039]
[1776469557513,41.83,77092.47,0.2,0.98471,2e-05,1.80039]
[1776469557607,41.83,77092.76,0.2,0.98472,2e-05,1.7998]
[1776469557691,41.83,77092.76,0.2,0.98472,2e-05,1.7998]
[1776469565546,41.83,77095.16,0.2,0.98476,2e-05,1.79499]
[1776469570581,41.83,77095.71,0.2,0.98477,2e-05,1.79389]
[1776469572595,41.83,77102.26,0.2,0.9849,2e-05,1.78107]
[1776469574644,41.83,77105.16,0.2,0.98496,2e-05,1.77547]
[1776469574699,41.83,77105.16,0.2,0.98496,2e-05,1.77547]
[1776469575262,41.83,77105.16,0.2,0.98496,2e-05,1.77547]
[1776469575444,41.83,77105.16,0.2,0.98496,2e-05,1.77547]
[1776469575616,41.83,77105.14,0.2,0.98496,2e-05,1.77554]
[1776469577441,41.83,77105.26,0.2,0.98496,2e-05,1.77534]
[1776469577631,41.83,77108.46,0.2,0.98502,2e-05,1.76915]
[1776469578570,41.83,77108.46,0.2,0.98502,2e-05,1.76915]
[1776469578711,41.83,77110.33,0.2,0.98506,2e-05,1.76553]
[1776469586213,41.83,77110.44,0.2,0.98506,2e-05,1.76531]
[1776469586441,41.83,77110.44,0.2,0.98506,2e-05,1.76531]
[1776469586487,41.83,77114.41,0.2,0.98514,2e-05,1.75764]
[1776469586965,41.83,77114.41,0.2,0.98514,2e-05,1.75764]
[1776469587199,41.83,77114.41,0.2,0.98514,2e-05,1.75764]
[1776469592736,41.83,77117.66,0.2,0.98522,2e-05,1.7488]
[1776469603813,41.83,77118.29,0.2,0.98523,2e-05,1.74759]
[1776469605131,41.83,77118.29,0.2,0.98523,2e-05,1.74759]
[1776469605203,41.83,77118.29,0.2,0.98523,2e-05,1.74759]
[1776469605233,41.83,77118.29,0.2,0.98523,2e-05,1.74759]
[1776469605934,41.83,77118.29,0.2,0.98523,2e-05,1.74759]
[1776469606199,41.83,77118.29,0.2,0.98523,2e-05,1.74759]
[1776469606834,41.83,77122.71,0.2,0.98532,2e-05,1.73912]
[1776469609855,41.83,77126.17,0.2,0.98538,2e-05,1.7325]
[1776469610932,41.83,77126.17,0.2,0.98538,2e-05,1.7325]
[1776469611192,41.83,77126.17,0.2,0.98538,2e-05,1.7325]
[1776469611267,41.83,77127.61,0.2,0.98541,2e-05,1.72976]
[1776469615479,41.83,77126.29,0.2,0.98538,2e-05,1.73228]
[1776469615702,41.83,77126.15,0.2,0.98538,2e-05,1.73254]
[1776469623953,41.83,77126.42,0.2,0.98539,2e-05,1.73203]
[1776469629995,41.83,77126.47,0.2,0.98538,2e-05,1.73262]
[1776469634276,41.83,77126.8,0.2,0.98538,2e-05,1.73233]
[1776469634442,41.83,77126.8,0.2,0.98538,2e-05,1.73233]
[1776469634536,41.83,77126.8,0.2,0.98538,2e-05,1.73245]
[1776469634844,41.83,77126.8,0.2,0.98538,2e-05,1.73245]
[1776469634935,41.83,77126.8,0.2,0.98538,2e-05,1.73245]
[1776469639567,41.84,77126.52,0.2,0.98537,2e-05,1.73333]
[1776469640071,41.84,77144.2,0.2,0.9857,2e-05,1.70018]
[1776469641078,41.84,77146.01,0.2,0.98573,2e-05,1.69695]
[1776469643048,41.84,77146.34,0.2,0.98574,2e-05,1.69651]
[1776469647120,41.84,77142.73,0.2,0.98566,2e-05,1.70419]
[1776469655177,41.85,77145.22,0.2,0.98572,2e-05,1.69836]
[1776469659204,41.85,77141.77,0.2,0.98564,2e-05,1.70555]
[1776469661300,41.86,77141.29,0.2,0.98563,2e-05,1.70662]
[1776469661448,41.86,77141.29,0.2,0.98563,2e-05,1.70662]
[1776469661549,41.86,77144.96,0.2,0.9857,2e-05,1.69988]
[1776469662215,41.86,77144.96,0.2,0.9857,2e-05,1.69988]
[1776469662446,41.86,77144.96,0.2,0.9857,2e-05,1.69988]
[1776469662540,41.86,77147.93,0.2,0.98575,2e-05,1.69448]
[1776469666363,41.86,77150.43,0.2,0.98579,2e-05,1.69036]
[1776469666441,41.86,77150.43,0.2,0.98579,2e-05,1.69036]
[1776469666698,41.86,77150.43,0.2,0.98579,2e-05,1.69036]
[1776469666463,41.86,77151.83,0.2,0.98582,2e-05,1.68793]
[1776469666946,41.86,77151.83,0.2,0.98582,2e-05,1.68793]
[1776469667262,41.86,77155.75,0.2,0.98589,2e-05,1.68081]
[1776469668267,41.86,77164.03,0.2,0.98604,2e-05,1.66566]
[1776469669275,41.86,77170.68,0.2,0.98616,2e-05,1.65364]
[1776469671212,41.87,77170.72,0.2,0.98615,2e-05,1.65382]
[1776469671527,41.87,77170.72,0.2,0.98615,2e-05,1.65382]
[1776469671627,41.87,77170.62,0.2,0.98615,2e-05,1.65425]
[1776469672191,41.87,77170.62,0.2,0.98615,2e-05,1.65425]
[1776469672440,41.87,77170.62,0.2,0.98615,2e-05,1.65425]
[1776469673303,41.87,77167.7,0.2,0.98609,2e-05,1.66013]
[1776469678338,41.88,77167.3,0.2,0.98607,2e-05,1.66205]
[1776469682044,41.88,77164.94,0.2,0.98602,2e-05,1.6671]
[1776469682195,41.88,77164.94,0.2,0.98602,2e-05,1.6671]
[1776469682366,41.88,77163.67,0.2,0.986,2e-05,1.66967]
[1776469683032,41.88,77163.67,0.2,0.986,2e-05,1.66967]
[1776469683202,41.88,77163.67,0.2,0.986,2e-05,1.66967]
[1776469688408,41.89,77160.81,0.2,0.98593,2e-05,1.67623]
[1776469689415,41.89,77156.57,0.2,0.98585,2e-05,1.68431]
[1776469690391,41.89,77156.57,0.2,0.98585,2e-05,1.68431]
[1776469690439,41.89,77156.57,0.2,0.98585,2e-05,1.68431]
[1776469690540,41.89,77154.83,0.2,0.98582,2e-05,1.68774]
[1776469691186,41.89,77154.83,0.2,0.98582,2e-05,1.68774]
[1776469691442,41.89,77154.83,0.2,0.98582,2e-05,1.68774]
[1776469696464,41.89,77153.91,0.2,0.98579,2e-05,1.69054]
[1776469698478,41.9,77149.84,0.2,0.98571,2e-05,1.69851]
[1776469698968,41.9,77149.84,0.2,0.98571,2e-05,1.69851]
[1776469699191,41.9,77149.84,0.2,0.98571,2e-05,1.69851]
[1776469699246,41.9,77149.84,0.2,0.98571,2e-05,1.69851]
[1776469699440,41.9,77149.84,0.2,0.98571,2e-05,1.69851]
[1776469699485,41.9,77149.07,0.2,0.9857,2e-05,1.70011]
[1776469704521,41.9,77148.44,0.2,0.98568,2e-05,1.70206]
[1776469706373,41.9,77148.37,0.2,0.98568,2e-05,1.70234]
[1776469706439,41.9,77148.37,0.2,0.98568,2e-05,1.70234]
[1776469706700,41.9,77148.37,0.2,0.98568,2e-05,1.70234]
[1776469706759,41.9,77148.77,0.2,0.98568,2e-05,1.70174]
[1776469706938,41.9,77148.77,0.2,0.98568,2e-05,1.70174]
[1776469712578,41.91,77150.89,0.2,0.98573,2e-05,1.69619]
[1776469720635,41.91,77151.0,0.2,0.98572,2e-05,1.69727]
[1776469721286,41.91,77151.0,0.2,0.98572,2e-05,1.69727]
[1776469721438,41.91,77151.0,0.2,0.98572,2e-05,1.69727]
[1776469721459,41.92,77151.0,0.2,0.98572,2e-05,1.69743]
[1776469722037,41.92,77151.0,0.2,0.98572,2e-05,1.69743]
[1776469722193,41.92,77151.0,0.2,0.98572,2e-05,1.69743]
[1776469727683,41.92,77148.79,0.2,0.98567,2e-05,1.70252]
[1776469728405,41.92,77148.79,0.2,0.98567,2e-05,1.70252]
[1776469728440,41.92,77148.79,0.2,0.98567,2e-05,1.70252]
[1776469728691,41.92,77148.68,0.2,0.98567,2e-05,1.70288]
[1776469728940,41.92,77148.68,0.2,0.98567,2e-05,1.70288]
[1776469729193,41.92,77148.68,0.2,0.98567,2e-05,1.70288]
[1776469734733,41.93,77150.36,0.2,0.98569,2e-05,1.70062]
[1776469743661,41.93,77151.19,0.2,0.9857,2e-05,1.69968]
[1776469743695,41.93,77151.19,0.2,0.9857,2e-05,1.69968]
[1776469743796,41.93,77151.19,0.2,0.98569,2e-05,1.70045]
[1776469744310,41.93,77151.19,0.2,0.98569,2e-05,1.70045]
[1776469744441,41.93,77151.19,0.2,0.98569,2e-05,1.70045]
[1776469749518,41.93,77151.19,0.2,0.98569,2e-05,1.70061]
[1776469749697,41.93,77151.19,0.2,0.98569,2e-05,1.70061]
[1776469758901,41.94,77151.24,0.2,0.98567,2e-05,1.70262]
[1776469762251,41.95,77152.31,0.2,0.98569,2e-05,1.7009]
[1776469762439,41.95,77152.31,0.2,0.98569,2e-05,1.7009]
[1776469762457,41.95,77154.13,0.2,0.98572,2e-05,1.69779]
[1776469763406,41.95,77154.13,0.2,0.98572,2e-05,1.69779]
[1776469763441,41.95,77154.13,0.2,0.98572,2e-05,1.69779]
[1776469763459,41.95,77162.68,0.2,0.98587,2e-05,1.68199]
[1776469764943,41.95,77164.72,0.2,0.98591,2e-05,1.67838]
[1776469771992,41.96,77164.74,0.2,0.98592,2e-05,1.67714]
[1776469773064,41.96,77164.74,0.2,0.98592,2e-05,1.67714]
[1776469773194,41.96,77164.74,0.2,0.98592,2e-05,1.67714]
[1776469773294,41.96,77163.96,0.2,0.9859,2e-05,1.67896]
[1776469773865,41.96,77163.96,0.2,0.9859,2e-05,1.67896]
[1776469773940,41.96,77163.96,0.2,0.9859,2e-05,1.67896]
[1776469779042,41.96,77169.08,0.2,0.98598,2e-05,1.67036]
[1776469780592,41.96,77169.08,0.2,0.98598,2e-05,1.67036]
[1776469780689,41.96,77169.08,0.2,0.98598,2e-05,1.67036]
[1776469782260,41.97,77167.52,0.2,0.98595,2e-05,1.67362]
[1776469785614,41.97,77165.83,0.2,0.98592,2e-05,1.67731]
[1776469785693,41.97,77165.83,0.2,0.98592,2e-05,1.67731]
[1776469791068,41.97,77165.39,0.2,0.9859,2e-05,1.679]
[1776469791203,41.97,77165.39,0.2,0.9859,2e-05,1.679]
[1776469791537,41.97,77165.39,0.2,0.9859,2e-05,1.679]
[1776469791692,41.97,77165.39,0.2,0.9859,2e-05,1.679]
[1776469791793,41.98,77164.06,0.2,0.98587,2e-05,1.68199]
[1776469797170,41.98,77165.61,0.2,0.98589,2e-05,1.68012]
[1776469802206,41.99,77166.43,0.2,0.9859,2e-05,1.67944]
[1776469803956,41.99,77166.29,0.2,0.98589,2e-05,1.67987]
[1776469804193,41.99,77166.29,0.2,0.98589,2e-05,1.67987]
[1776469804220,41.99,77163.83,0.2,0.98584,2e-05,1.68461]
[1776469811246,41.99,77163.39,0.2,0.98583,2e-05,1.68606]
[1776469811441,41.99,77163.39,0.2,0.98583,2e-05,1.68606]
[1776469821421,42.0,77163.38,0.2,0.98582,2e-05,1.68733]
[1776469822479,42.0,77161.51,0.2,0.98578,2e-05,1.69159]
[1776469822695,42.0,77161.51,0.2,0.98578,2e-05,1.69159]
[1776469822775,42.0,77158.74,0.2,0.98572,2e-05,1.69691]
[1776469825198,42.0,77158.3,0.2,0.98571,2e-05,1.69801]
[1776469825368,42.0,77158.2,0.2,0.98571,2e-05,1.69834]
[1776469830403,42.01,77158.8,0.2,0.98571,2e-05,1.6979]
[1776469835438,42.01,77159.68,0.2,0.98574,2e-05,1.69444]
[1776469842249,42.01,77159.65,0.2,0.98574,2e-05,1.69464]
[1776469842454,42.01,77159.65,0.2,0.98574,2e-05,1.69464]
[1776469848723,42.02,77159.51,0.2,0.98573,2e-05,1.69632]
[1776469856732,42.02,77159.44,0.2,0.98572,2e-05,1.69701]
[1776469856805,42.03,77159.44,0.2,0.98571,2e-05,1.69785]
[1776469857594,42.03,77142.85,0.2,0.9854,2e-05,1.72924]
[1776469858600,42.03,77138.02,0.2,0.98531,2e-05,1.7385]
[1776469860627,42.03,77138.11,0.2,0.98531,2e-05,1.7384]
[1776469860686,42.03,77138.11,0.2,0.98531,2e-05,1.73846]
[1776469866658,42.03,77138.25,0.2,0.98531,2e-05,1.73862]
[1776469871693,42.03,77138.13,0.2,0.9853,2e-05,1.73923]
[1776469876728,42.03,77135.28,0.2,0.98524,2e-05,1.74507]
[1776469877658,42.03,77135.28,0.2,0.98524,2e-05,1.74507]
[1776469877691,42.03,77135.28,0.2,0.98524,2e-05,1.74507]
[1776469877808,42.03,77134.88,0.2,0.98523,2e-05,1.74591]
[1776469878461,42.03,77134.88,0.2,0.98523,2e-05,1.74591]
[1776469878693,42.03,77134.88,0.2,0.98523,2e-05,1.74591]
[1776469882357,42.04,77134.78,0.2,0.98523,2e-05,1.74638]
[1776469886798,42.04,77137.85,0.2,0.98528,2e-05,1.7409]
[1776469887089,42.04,77137.85,0.2,0.98528,2e-05,1.7409]
[1776469887196,42.04,77137.85,0.2,0.98528,2e-05,1.7409]
[1776469887805,42.04,77141.23,0.2,0.98535,2e-05,1.73455]
[1776469892840,42.04,77141.37,0.2,0.98537,2e-05,1.73223]
[1776469902910,42.05,77141.33,0.2,0.98535,2e-05,1.73332]
[1776469904408,42.05,77141.33,0.2,0.98535,2e-05,1.73332]
[1776469904436,42.05,77141.33,0.2,0.98535,2e-05,1.73332]
[1776469917008,42.05,77139.61,0.2,0.98531,2e-05,1.73805]
[1776469918063,42.05,77139.61,0.2,0.98531,2e-05,1.73805]
[1776469918195,42.05,77139.61,0.2,0.98531,2e-05,1.73805]
[1776469925626,42.05,77138.94,0.2,0.98529,2e-05,1.73942]
[1776469925690,42.05,77138.94,0.2,0.98529,2e-05,1.73942]
[1776469937147,42.06,77138.61,0.2,0.98527,2e-05,1.74183]
[1776469939496,42.06,77138.91,0.2,0.98528,2e-05,1.74135]
[1776469939693,42.06,77138.91,0.2,0.98528,2e-05,1.74135]
[1776469945205,42.07,77138.96,0.2,0.98527,2e-05,1.7419]
[1776469950240,42.07,77138.92,0.2,0.98526,2e-05,1.74243]
[1776469955275,42.07,77139.54,0.2,0.98529,2e-05,1.73914]
[1776469960310,42.08,77139.43,0.2,0.98529,2e-05,1.73989]
[1776469965344,42.08,77138.86,0.2,0.98527,2e-05,1.7414]
[1776469969778,42.08,77138.86,0.2,0.98527,2e-05,1.7414]
[1776469969937,42.08,77138.86,0.2,0.98527,2e-05,1.7414]
[1776469970038,42.08,77144.7,0.2,0.98538,2e-05,1.73063]
[1776469970380,42.08,77151.5,0.2,0.9855,2e-05,1.71787]
[1776469982465,42.09,77152.38,0.2,0.98551,2e-05,1.71769]
[1776469984308,42.09,77153.63,0.2,0.98553,2e-05,1.71546]
[1776469984438,42.09,77153.63,0.2,0.98553,2e-05,1.71546]
[1776469990074,42.09,77153.99,0.2,0.98553,2e-05,1.71502]
[1776469990189,42.09,77154.1,0.2,0.98553,2e-05,1.7153]
[1776470001601,42.1,77154.67,0.2,0.98553,2e-05,1.71563]
[1776470003984,42.1,77154.67,0.2,0.98553,2e-05,1.71563]
[1776470004203,42.1,77155.14,0.2,0.98553,2e-05,1.71497]
[1776470009657,42.1,77156.33,0.2,0.98555,2e-05,1.71341]
[1776470015699,42.11,77156.33,0.2,0.98556,2e-05,1.71156]
[1776470026776,42.11,77156.61,0.2,0.98556,2e-05,1.71232]
[1776470033824,42.12,77157.15,0.2,0.98556,2e-05,1.71212]
[1776470035536,42.12,77157.29,0.2,0.98556,2e-05,1.71197]
[1776470035695,42.12,77157.29,0.2,0.98556,2e-05,1.71197]
[1776470040878,42.12,77149.08,0.2,0.9854,2e-05,1.72816]
[1776470041885,42.12,77144.68,0.2,0.98531,2e-05,1.73659]
[1776470042892,42.12,77142.16,0.2,0.98527,2e-05,1.74146]
[1776470043900,42.12,77129.09,0.2,0.98502,2e-05,1.76657]
[1776470044907,42.12,77121.07,0.2,0.98486,2e-05,1.78209]
[1776470046019,42.12,77121.07,0.2,0.98486,2e-05,1.78209]
[1776470046083,42.12,77120.0,0.2,0.98484,2e-05,1.78417]
[1776470046197,42.12,77120.0,0.2,0.98484,2e-05,1.78417]
[1776470046921,42.12,77119.93,0.2,0.98484,2e-05,1.78429]
[1776470051956,42.12,77119.54,0.2,0.98483,2e-05,1.78501]
[1776470061018,42.12,77119.5,0.2,0.98483,2e-05,1.78501]
[1776470065726,42.12,77120.53,0.2,0.98485,2e-05,1.78297]
[1776470066699,42.12,77121.65,0.2,0.98487,2e-05,1.78079]
[1776470072096,42.12,77121.71,0.2,0.9849,2e-05,1.77806]
[1776470075117,42.12,77119.73,0.2,0.98486,2e-05,1.7819]
[1776470081159,42.12,77120.04,0.2,0.98486,2e-05,1.7813]
[1776470086194,42.12,77121.45,0.2,0.98489,2e-05,1.77859]
[1776470091229,42.12,77121.52,0.2,0.98489,2e-05,1.77849]
[1776470096700,42.12,77121.0,0.2,0.98488,2e-05,1.77954]
[1776470096799,42.12,77124.41,0.2,0.98495,2e-05,1.77295]
[1776470099014,42.12,77125.54,0.2,0.98497,2e-05,1.77077]
[1776470099190,42.12,77125.54,0.2,0.98497,2e-05,1.77077]
[1776470104320,42.12,77128.16,0.2,0.98502,2e-05,1.76587]
[1776470107620,42.12,77128.16,0.2,0.98502,2e-05,1.76587]
[1776470107699,42.12,77128.16,0.2,0.98502,2e-05,1.76587]
[1776470107746,42.12,77128.16,0.2,0.98502,2e-05,1.76587]
[1776470107937,42.12,77128.16,0.2,0.98502,2e-05,1.76587]
[1776470108038,42.12,77128.16,0.2,0.98502,2e-05,1.76598]
[1776470113385,42.13,77129.37,0.2,0.98504,2e-05,1.76377]
[1776470115399,42.13,77133.64,0.2,0.98512,2e-05,1.75562]
[1776470117423,42.13,77135.27,0.2,0.98515,2e-05,1.75253]
[1776470117441,42.13,77135.27,0.2,0.98515,2e-05,1.75253]
[1776470117540,42.13,77136.21,0.2,0.98517,2e-05,1.75081]
[1776470118455,42.13,77136.21,0.2,0.98517,2e-05,1.75081]
[1776470118691,42.13,77136.21,0.2,0.98517,2e-05,1.75081]
[1776470121441,42.13,77141.21,0.2,0.98526,2e-05,1.74143]
[1776470129497,42.13,77142.0,0.2,0.98527,2e-05,1.74054]
[1776470134154,42.13,77142.79,0.2,0.9853,2e-05,1.73667]
[1776470134199,42.13,77142.79,0.2,0.9853,2e-05,1.73667]
[1776470134157,42.13,77143.96,0.2,0.98533,2e-05,1.73452]
[1776470135338,42.13,77144.86,0.2,0.98534,2e-05,1.73289]
[1776470135439,42.13,77144.86,0.2,0.98534,2e-05,1.73289]
[1776470142587,42.14,77146.74,0.2,0.98537,2e-05,1.73]
[1776470144602,42.14,77150.65,0.2,0.98544,2e-05,1.72278]
[1776470145633,42.14,77150.65,0.2,0.98544,2e-05,1.72278]
[1776470145692,42.14,77150.65,0.2,0.98544,2e-05,1.72278]
[1776470145736,42.14,77150.65,0.2,0.98544,2e-05,1.72278]
[1776470145938,42.14,77150.65,0.2,0.98544,2e-05,1.72278]
[1776470146018,42.14,77150.65,0.2,0.98544,2e-05,1.72287]
[1776470149637,42.14,77153.56,0.2,0.98549,2e-05,1.71779]
[1776470151228,42.14,77153.56,0.2,0.98549,2e-05,1.71779]
[1776470151237,42.14,77153.7,0.2,0.98549,2e-05,1.71763]
[1776470151441,42.14,77153.7,0.2,0.98549,2e-05,1.71763]
[1776470151461,42.14,77153.7,0.2,0.98549,2e-05,1.71763]
[1776470151693,42.14,77153.7,0.2,0.98549,2e-05,1.71763]
[1776470157694,42.14,77152.55,0.2,0.98546,2e-05,1.72056]
[1776470160569,42.14,77152.13,0.2,0.98545,2e-05,1.72156]
[1776470160637,42.14,77152.13,0.2,0.98545,2e-05,1.72156]
[1776470160691,42.14,77152.13,0.2,0.98545,2e-05,1.72156]
[1776470160715,42.15,77150.18,0.2,0.98542,2e-05,1.72535]
[1776470165233,42.15,77148.01,0.2,0.98537,2e-05,1.72973]
[1776470164743,42.15,77144.66,0.2,0.98531,2e-05,1.73618]
[1776470165427,42.15,77144.66,0.2,0.98531,2e-05,1.73618]
[1776470165444,42.15,77144.66,0.2,0.98531,2e-05,1.73618]
[1776470165750,42.15,77144.09,0.2,0.9853,2e-05,1.73734]
[1776470170785,42.15,77142.75,0.2,0.98527,2e-05,1.74028]
[1776470175819,42.15,77143.39,0.2,0.98528,2e-05,1.73946]
[1776470180855,42.15,77144.21,0.2,0.98529,2e-05,1.7383]
[1776470186898,42.16,77144.33,0.2,0.98529,2e-05,1.73856]
[1776470188276,42.16,77144.33,0.2,0.98529,2e-05,1.73856]
[1776470188446,42.16,77143.56,0.2,0.98527,2e-05,1.7401]
[1776470188466,42.16,77143.56,0.2,0.98527,2e-05,1.7401]
[1776470188690,42.16,77143.56,0.2,0.98527,2e-05,1.7401]
[1776470188949,42.16,77143.69,0.2,0.98527,2e-05,1.73993]
[1776470196082,42.16,77143.41,0.2,0.98528,2e-05,1.73847]
[1776470208166,42.17,77143.56,0.2,0.98528,2e-05,1.73917]
[1776470220249,42.17,77144.46,0.2,0.98528,2e-05,1.73845]
[1776470225285,42.17,77145.68,0.2,0.9853,2e-05,1.73654]
[1776470228385,42.17,77147.74,0.2,0.98534,2e-05,1.7329]
[1776470228446,42.17,77147.74,0.2,0.98534,2e-05,1.7329]
[1776470228566,42.17,77147.74,0.2,0.98534,2e-05,1.7329]
[1776470228690,42.17,77147.74,0.2,0.98534,2e-05,1.7329]
[1776470229313,42.17,77147.97,0.2,0.98534,2e-05,1.73255]
[1776470237369,42.18,77145.65,0.2,0.98529,2e-05,1.73768]
[1776470239053,42.18,77145.65,0.2,0.98529,2e-05,1.73768]
[1776470239196,42.18,77145.65,0.2,0.98529,2e-05,1.73768]
[1776470239232,42.18,77145.65,0.2,0.98529,2e-05,1.73768]
[1776470239295,42.18,77143.57,0.2,0.98525,2e-05,1.74179]
[1776470239442,42.18,77143.57,0.2,0.98525,2e-05,1.74179]
[1776470246175,42.18,77142.69,0.2,0.98523,2e-05,1.74383]
[1776470246196,42.18,77142.69,0.2,0.98523,2e-05,1.74383]
[1776470246318,42.18,77142.69,0.2,0.98523,2e-05,1.74383]
[1776470246290,42.18,77142.47,0.2,0.98522,2e-05,1.7444]
[1776470246440,42.18,77142.47,0.2,0.98522,2e-05,1.7444]
[1776470250962,42.18,77142.32,0.2,0.98522,2e-05,1.7449]
[1776470251196,42.18,77142.32,0.2,0.98522,2e-05,1.7449]
[1776470251276,42.18,77141.13,0.2,0.98522,2e-05,1.74474]
[1776470252634,42.18,77140.82,0.2,0.98521,2e-05,1.74533]
[1776470252695,42.18,77140.82,0.2,0.98521,2e-05,1.74533]
[1776470258516,42.19,77145.65,0.2,0.9853,2e-05,1.73663]
[1776470259955,42.19,77145.65,0.2,0.9853,2e-05,1.73663]
[1776470260170,42.19,77145.65,0.2,0.9853,2e-05,1.73663]
[1776470260201,42.19,77145.65,0.2,0.9853,2e-05,1.73663]
[1776470260266,42.19,77146.07,0.2,0.9853,2e-05,1.73601]
[1776470265566,42.19,77146.18,0.2,0.9853,2e-05,1.73626]
[1776470270600,42.19,77146.46,0.2,0.9853,2e-05,1.73627]
[1776470275644,42.19,77145.55,0.2,0.98528,2e-05,1.73835]
[1776470275695,42.19,77145.55,0.2,0.98528,2e-05,1.73835]
[1776470275946,42.19,77145.55,0.2,0.98528,2e-05,1.73835]
[1776470276197,42.19,77145.55,0.2,0.98528,2e-05,1.73835]
[1776470276220,42.19,77143.83,0.2,0.98525,2e-05,1.74171]
[1776470282100,42.2,77142.47,0.2,0.98522,2e-05,1.7446]
[1776470282202,42.2,77142.47,0.2,0.98522,2e-05,1.7446]
[1776470282290,42.2,77142.47,0.2,0.98522,2e-05,1.7446]
[1776470282305,42.2,77140.86,0.2,0.98519,2e-05,1.74781]
[1776470282438,42.2,77140.86,0.2,0.98519,2e-05,1.74781]
[1776470287720,42.2,77140.69,0.2,0.98518,2e-05,1.74852]
[1776470293762,42.2,77140.37,0.2,0.98517,2e-05,1.74952]
[1776470295130,42.2,77140.37,0.2,0.98517,2e-05,1.74952]
[1776470295194,42.2,77140.37,0.2,0.98517,2e-05,1.74952]
[1776470295342,42.2,77140.37,0.2,0.98517,2e-05,1.74952]
[1776470295293,42.2,77141.7,0.2,0.98519,2e-05,1.74704]
[1776470295440,42.2,77141.7,0.2,0.98519,2e-05,1.74704]
[1776470295776,42.2,77144.73,0.2,0.98525,2e-05,1.74134]
[1776470300442,42.2,77146.64,0.2,0.98528,2e-05,1.73803]
[1776470300693,42.2,77146.64,0.2,0.98528,2e-05,1.73803]
[1776470300810,42.2,77146.68,0.2,0.98528,2e-05,1.73804]
[1776470302584,42.2,77146.78,0.2,0.98528,2e-05,1.73793]
[1776470302690,42.2,77146.78,0.2,0.98528,2e-05,1.73793]
[1776470307642,42.21,77149.05,0.2,0.98532,2e-05,1.73395]
[1776470307870,42.21,77143.79,0.2,0.98522,2e-05,1.74403]
[1776470308869,42.21,77138.94,0.2,0.98513,2e-05,1.75345]
[1776470311545,42.21,77140.74,0.2,0.98516,2e-05,1.75011]
[1776470321960,42.21,77141.07,0.2,0.98518,2e-05,1.74761]
[1776470326994,42.21,77142.02,0.2,0.9852,2e-05,1.74612]
[1776470329271,42.21,77142.05,0.2,0.9852,2e-05,1.74614]
[1776470329319,42.21,77142.09,0.2,0.9852,2e-05,1.74613]
[1776470329441,42.21,77142.09,0.2,0.9852,2e-05,1.74613]
[1776470329571,42.21,77142.09,0.2,0.9852,2e-05,1.74613]
[1776470329699,42.21,77142.09,0.2,0.9852,2e-05,1.74613]
[1776470343107,42.22,77142.38,0.2,0.98519,2e-05,1.74655]
[1776470345344,42.22,77142.31,0.2,0.98519,2e-05,1.74675]
[1776470345417,42.22,77142.66,0.2,0.9852,2e-05,1.74615]
[1776470345449,42.22,77142.66,0.2,0.9852,2e-05,1.74615]
[1776470345596,42.22,77142.66,0.2,0.9852,2e-05,1.74615]
[1776470345696,42.22,77142.66,0.2,0.9852,2e-05,1.74615]
[1776470345798,42.22,77142.66,0.2,0.9852,2e-05,1.74622]
[1776470350071,42.22,77144.55,0.2,0.98523,2e-05,1.74283]
[1776470350193,42.22,77144.55,0.2,0.98523,2e-05,1.74283]
[1776470353200,42.22,77145.86,0.2,0.98525,2e-05,1.74056]
[1776470353436,42.22,77145.86,0.2,0.98525,2e-05,1.74056]
[1776470353296,42.22,77146.39,0.2,0.98526,2e-05,1.73963]
[1776470354184,42.22,77146.74,0.2,0.98527,2e-05,1.73904]
[1776470356603,42.22,77147.33,0.2,0.98528,2e-05,1.73807]
[1776470356693,42.22,77147.33,0.2,0.98528,2e-05,1.73807]
[1776470359694,42.22,77150.06,0.2,0.98533,2e-05,1.73313]
[1776470360229,42.22,77149.99,0.2,0.98533,2e-05,1.73335]
[1776470363905,42.23,77151.43,0.2,0.98535,2e-05,1.73089]
[1776470363942,42.23,77151.43,0.2,0.98535,2e-05,1.73089]
[1776470364194,42.23,77151.43,0.2,0.98535,2e-05,1.73089]
[1776470364441,42.23,77151.43,0.2,0.98535,2e-05,1.73089]
[1776470364257,42.23,77153.65,0.2,0.98539,2e-05,1.72678]
[1776470368285,42.23,77156.42,0.2,0.98544,2e-05,1.72196]
[1776470368585,42.23,77156.42,0.2,0.98544,2e-05,1.72196]
[1776470368695,42.23,77156.42,0.2,0.98544,2e-05,1.72196]
[1776470374441,42.23,77156.78,0.2,0.98546,2e-05,1.7193]
[1776470374699,42.23,77157.46,0.2,0.98547,2e-05,1.71814]
[1776470375337,42.23,77157.88,0.2,0.98548,2e-05,1.71747]
[1776470379210,42.24,77160.01,0.2,0.98551,2e-05,1.71385]
[1776470379440,42.24,77160.01,0.2,0.98551,2e-05,1.71385]
[1776470389435,42.24,77160.63,0.2,0.98551,2e-05,1.71417]
[1776470390184,42.24,77160.63,0.2,0.98551,2e-05,1.71417]
[1776470390444,42.24,77160.63,0.2,0.98551,2e-05,1.71417]
[1776470390442,42.24,77160.67,0.2,0.98551,2e-05,1.71423]
[1776470390699,42.24,77160.67,0.2,0.98551,2e-05,1.71423]
[1776470395492,42.25,77150.22,0.2,0.98531,2e-05,1.73463]
[1776470395539,42.25,77150.22,0.2,0.98531,2e-05,1.73463]
[1776470396492,42.25,77124.39,0.2,0.98481,2e-05,1.78425]
[1776470397504,42.25,77106.2,0.2,0.98445,2e-05,1.81981]
[1776470399310,42.25,77106.2,0.2,0.98445,2e-05,1.81981]
[1776470399384,42.25,77106.63,0.2,0.98446,2e-05,1.81886]
[1776470400520,42.25,77105.88,0.2,0.98445,2e-05,1.82029]
[1776470402545,42.25,77103.54,0.2,0.9844,2e-05,1.82478]
[1776470404559,42.25,77094.41,0.2,0.98422,2e-05,1.84281]
[1776470405566,42.25,77081.68,0.2,0.98397,2e-05,1.86816]
[1776470406573,42.24,77079.57,0.2,0.98392,2e-05,1.87226]
[1776470410974,42.24,77078.71,0.2,0.98391,2e-05,1.87369]
[1776470411179,42.24,77078.71,0.2,0.98391,2e-05,1.87369]
[1776470411192,42.24,77078.71,0.2,0.98391,2e-05,1.87369]
[1776470411280,42.24,77078.97,0.2,0.98392,2e-05,1.87285]
[1776470415638,42.24,77074.98,0.2,0.98384,2e-05,1.8803]
[1776470417239,42.24,77074.98,0.2,0.98384,2e-05,1.8803]
[1776470417385,42.24,77074.98,0.2,0.98384,2e-05,1.8803]
[1776470417441,42.24,77074.98,0.2,0.98384,2e-05,1.8803]
[1776470417390,42.24,77074.97,0.2,0.98385,2e-05,1.88001]
[1776470422687,42.23,77077.34,0.2,0.9839,2e-05,1.87461]
[1776470423694,42.23,77081.11,0.2,0.98398,2e-05,1.86702]
[1776470424549,42.23,77081.11,0.2,0.98398,2e-05,1.86702]
[1776470424699,42.23,77081.11,0.2,0.98398,2e-05,1.86702]
[1776470424710,42.23,77081.11,0.2,0.98398,2e-05,1.86702]
[1776470424940,42.23,77081.11,0.2,0.98398,2e-05,1.86702]
[1776470424984,42.23,77083.95,0.2,0.98404,2e-05,1.86132]
[1776470429736,42.23,77087.48,0.2,0.98411,2e-05,1.8538]
[1776470430697,42.23,77087.48,0.2,0.98411,2e-05,1.8538]
[1776470430826,42.23,77087.48,0.2,0.98411,2e-05,1.8538]
[1776470430947,42.23,77087.48,0.2,0.98411,2e-05,1.8538]
[1776470430997,42.23,77088.23,0.2,0.98413,2e-05,1.8521]
[1776470432759,42.23,77097.11,0.2,0.98433,2e-05,1.83166]
[1776470435109,42.23,77099.56,0.2,0.98438,2e-05,1.82673]
[1776470435198,42.23,77099.56,0.2,0.98438,2e-05,1.82673]
[1776470435342,42.23,77099.56,0.2,0.98438,2e-05,1.82673]
[1776470435443,42.23,77099.56,0.2,0.98438,2e-05,1.82673]
[1776470435478,42.23,77105.06,0.2,0.98449,2e-05,1.81589]
[1776470435802,42.23,77109.53,0.2,0.98458,2e-05,1.80711]
[1776470436804,42.23,77113.28,0.2,0.98465,2e-05,1.79978]
[1776470439370,42.23,77115.36,0.2,0.98469,2e-05,1.79572]
[1776470439442,42.23,77115.36,0.2,0.98469,2e-05,1.79572]
[1776470439550,42.23,77115.36,0.2,0.98469,2e-05,1.79572]
[1776470439463,42.23,77116.23,0.2,0.98471,2e-05,1.79402]
[1776470439698,42.23,77116.23,0.2,0.98471,2e-05,1.79402]
[1776470444860,42.23,77117.93,0.2,0.98474,2e-05,1.79071]
[1776470449895,42.23,77119.28,0.2,0.98477,2e-05,1.78809]
[1776470454931,42.23,77119.83,0.2,0.98478,2e-05,1.78702]
[1776470456945,42.23,77124.73,0.2,0.98487,2e-05,1.77752]
[1776470458474,42.23,77124.73,0.2,0.98487,2e-05,1.77752]
[1776470458539,42.23,77129.9,0.2,0.98497,2e-05,1.76755]
[1776470458690,42.23,77129.9,0.2,0.98497,2e-05,1.76755]
[1776470458723,42.23,77129.9,0.2,0.98497,2e-05,1.76755]
[1776470458942,42.23,77129.9,0.2,0.98497,2e-05,1.76755]
[1776470458959,42.23,77129.56,0.2,0.98497,2e-05,1.7682]
[1776470459966,42.23,77132.39,0.2,0.98502,2e-05,1.76276]
[1776470462987,42.23,77137.0,0.2,0.98511,2e-05,1.75392]
[1776470463994,42.23,77139.71,0.2,0.98516,2e-05,1.74874]
[1776470466188,42.23,77142.0,0.2,0.98521,2e-05,1.74437]
[1776470466443,42.23,77142.0,0.2,0.98521,2e-05,1.74437]
[1776470466493,42.23,77142.0,0.2,0.98521,2e-05,1.74437]
[1776470466493,42.23,77143.53,0.2,0.98523,2e-05,1.74146]
[1776470466694,42.23,77143.53,0.2,0.98523,2e-05,1.74146]
[1776470470038,42.23,77147.68,0.2,0.98531,2e-05,1.73358]
[1776470471046,42.23,77154.52,0.2,0.98544,2e-05,1.72065]
[1776470472051,42.23,77174.63,0.2,0.98582,2e-05,1.68308]
[1776470473058,42.23,77183.25,0.2,0.98597,2e-05,1.66718]
[1776470474065,42.23,77185.06,0.2,0.98601,2e-05,1.66385]
[1776470476051,42.23,77185.14,0.2,0.98601,2e-05,1.66371]
[1776470476195,42.23,77185.14,0.2,0.98601,2e-05,1.66371]
[1776470476491,42.23,77185.14,0.2,0.98601,2e-05,1.66371]
[1776470476592,42.23,77185.73,0.2,0.98602,2e-05,1.66262]
[1776470476692,42.23,77185.73,0.2,0.98602,2e-05,1.66262]
[1776470478093,42.23,77199.3,0.2,0.98626,2e-05,1.63789]
[1776470479100,42.23,77211.05,0.2,0.98647,2e-05,1.61671]
[1776470480107,42.23,77211.55,0.2,0.98648,2e-05,1.61581]
[1776470481516,42.23,77211.55,0.2,0.98648,2e-05,1.61581]
[1776470483698,42.23,77212.44,0.2,0.98649,2e-05,1.61422]
[1776470484135,42.23,77212.46,0.2,0.98649,2e-05,1.61418]
[1776470485720,42.23,77213.01,0.2,0.9865,2e-05,1.6132]
[1776470486148,42.23,77211.68,0.2,0.98648,2e-05,1.61558]
[1776470489591,42.23,77209.46,0.2,0.98644,2e-05,1.61956]
[1776470489700,42.23,77209.25,0.2,0.98644,2e-05,1.61994]
[1776470490078,42.23,77209.25,0.2,0.98644,2e-05,1.61994]
[1776470490199,42.23,77209.25,0.2,0.98644,2e-05,1.61994]
[1776470490273,42.23,77209.25,0.2,0.98644,2e-05,1.61994]
[1776470492194,42.23,77216.26,0.2,0.98658,2e-05,1.60494]
[1776470492972,42.23,77216.26,0.2,0.98658,2e-05,1.60494]
[1776470493201,42.23,77216.26,0.2,0.98658,2e-05,1.60494]
[1776470494641,42.23,77218.54,0.2,0.98662,2e-05,1.60088]
[1776470494691,42.23,77218.54,0.2,0.98662,2e-05,1.60088]
[1776470495215,42.23,77213.85,0.2,0.98654,2e-05,1.60924]
[1776470499399,42.23,77215.93,0.2,0.98657,2e-05,1.60553]
[1776470499438,42.23,77215.93,0.2,0.98657,2e-05,1.60553]
[1776470501259,42.23,77221.09,0.2,0.98666,2e-05,1.59635]
[1776470503273,42.23,77218.88,0.2,0.98663,2e-05,1.60028]
[1776470504074,42.23,77218.88,0.2,0.98663,2e-05,1.60028]
[1776470504191,42.23,77218.88,0.2,0.98663,2e-05,1.60028]
[1776470504403,42.23,77218.88,0.2,0.98663,2e-05,1.60028]
[1776470504448,42.23,77218.88,0.2,0.98663,2e-05,1.60028]
[1776470504549,42.23,77217.28,0.2,0.9866,2e-05,1.60313]
[1776470508254,42.23,77217.78,0.2,0.98661,2e-05,1.60223]
[1776470508437,42.23,77217.78,0.2,0.98661,2e-05,1.60223]
[1776470508458,42.23,77219.33,0.2,0.98663,2e-05,1.59948]
[1776470509606,42.23,77219.33,0.2,0.98663,2e-05,1.59948]
[1776470509696,42.23,77221.23,0.2,0.98667,2e-05,1.5961]
[1776470515357,42.23,77217.49,0.2,0.9866,2e-05,1.60275]
[1776470515786,42.23,77217.49,0.2,0.9866,2e-05,1.60275]
[1776470515945,42.23,77217.49,0.2,0.9866,2e-05,1.60275]
[1776470516614,42.23,77217.49,0.2,0.9866,2e-05,1.60275]
[1776470516623,42.23,77215.48,0.2,0.98657,2e-05,1.60633]
[1776470516688,42.23,77215.48,0.2,0.98657,2e-05,1.60633]
[1776470517375,42.23,77214.46,0.2,0.98655,2e-05,1.60816]
[1776470520377,42.23,77213.73,0.2,0.98654,2e-05,1.60946]
[1776470520440,42.23,77213.73,0.2,0.98654,2e-05,1.60946]
[1776470522540,42.23,77212.51,0.2,0.98651,2e-05,1.61164]
[1776470522641,42.23,77209.98,0.2,0.98647,2e-05,1.61617]
[1776470522848,42.23,77209.98,0.2,0.98647,2e-05,1.61617]
[1776470522942,42.23,77209.98,0.2,0.98647,2e-05,1.61617]
[1776470523417,42.23,77205.95,0.2,0.9864,2e-05,1.62341]
[1776470525431,42.23,77197.19,0.2,0.98624,2e-05,1.63923]
[1776470526438,42.23,77194.56,0.2,0.9862,2e-05,1.64401]
[1776470527445,42.23,77191.23,0.2,0.98614,2e-05,1.65007]
[1776470527695,42.23,77191.23,0.2,0.98614,2e-05,1.65007]
[1776470527944,42.23,77191.23,0.2,0.98614,2e-05,1.65007]
[1776470533487,42.23,77189.94,0.2,0.98611,2e-05,1.65242]
[1776470538522,42.23,77190.47,0.2,0.98612,2e-05,1.65146]
[1776470543557,42.23,77191.61,0.2,0.98614,2e-05,1.64938]
[1776470545194,42.23,77192.15,0.2,0.98615,2e-05,1.64839]
[1776470545442,42.23,77192.15,0.2,0.98615,2e-05,1.64839]
[1776470549660,42.23,77190.9,0.2,0.98613,2e-05,1.65067]
[1776470549598,42.23,77193.06,0.2,0.98617,2e-05,1.64674]
[1776470549689,42.23,77193.06,0.2,0.98617,2e-05,1.64674]
[1776470550606,42.23,77195.75,0.2,0.98622,2e-05,1.64185]
[1776470551613,42.23,77200.93,0.2,0.98633,2e-05,1.62999]
[1776470552620,42.23,77206.82,0.2,0.98643,2e-05,1.61938]
[1776470553627,42.23,77213.78,0.2,0.98656,2e-05,1.60692]
[1776470554911,42.23,77214.07,0.2,0.98656,2e-05,1.6064]
[1776470554943,42.23,77214.07,0.2,0.98656,2e-05,1.6064]
[1776470555641,42.23,77216.09,0.2,0.9866,2e-05,1.6028]
[1776470558679,42.23,77218.18,0.2,0.98663,2e-05,1.59908]
[1776470560679,42.23,77215.79,0.2,0.98659,2e-05,1.60334]
[1776470565713,42.23,77215.55,0.2,0.98659,2e-05,1.60376]
[1776470568020,42.23,77215.4,0.2,0.98658,2e-05,1.60403]
[1776470568198,42.23,77215.4,0.2,0.98658,2e-05,1.60403]
[1776470568229,42.23,77213.41,0.2,0.98655,2e-05,1.60758]
[1776470568735,42.23,77208.48,0.2,0.98646,2e-05,1.6164]
[1776470571756,42.23,77206.34,0.2,0.98643,2e-05,1.62025]
[1776470572763,42.23,77209.47,0.2,0.98648,2e-05,1.61463]
[1776470574940,42.23,77209.95,0.2,0.98649,2e-05,1.61377]
[1776470575194,42.23,77209.95,0.2,0.98649,2e-05,1.61377]
[1776470575280,42.23,77213.38,0.2,0.98655,2e-05,1.60763]
[1776470575784,42.23,77216.25,0.2,0.9866,2e-05,1.60252]
[1776470581560,42.23,77217.0,0.2,0.98661,2e-05,1.60118]
[1776470581694,42.23,77217.0,0.2,0.98661,2e-05,1.60118]
[1776470581826,42.23,77208.56,0.2,0.98646,2e-05,1.61626]
[1776470583840,42.23,77209.26,0.2,0.98648,2e-05,1.61501]
[1776470587764,42.23,77209.3,0.2,0.98648,2e-05,1.61493]
[1776470587937,42.23,77209.3,0.2,0.98648,2e-05,1.61493]
[1776470594300,42.23,77209.32,0.2,0.98648,2e-05,1.6149]
[1776470594448,42.23,77209.32,0.2,0.98648,2e-05,1.6149]
[1776470594535,42.23,77205.98,0.2,0.98642,2e-05,1.62089]
[1776470595454,42.23,77197.81,0.2,0.98627,2e-05,1.63563]
[1776470595925,42.23,77194.02,0.2,0.98621,2e-05,1.64251]
[1776470596932,42.23,77193.16,0.2,0.98619,2e-05,1.64407]
[1776470598946,42.23,77196.4,0.2,0.98625,2e-05,1.63819]
[1776470599953,42.23,77200.93,0.2,0.98633,2e-05,1.62999]
[1776470605995,42.23,77201.42,0.2,0.98634,2e-05,1.62911]
[1776470609690,42.23,77201.31,0.2,0.98634,2e-05,1.62931]
[1776470615057,42.23,77204.39,0.2,0.98641,2e-05,1.62129]
[1776470616452,42.23,77204.39,0.2,0.98641,2e-05,1.62129]
[1776470616693,42.23,77204.39,0.2,0.98641,2e-05,1.62129]
[1776470623124,42.23,77205.01,0.2,0.98642,2e-05,1.62017]
[1776470624131,42.23,77209.33,0.2,0.9865,2e-05,1.61242]
[1776470625138,42.23,77211.83,0.2,0.98654,2e-05,1.60795]
[1776470626142,42.23,77211.83,0.2,0.98654,2e-05,1.60795]
[1776470626197,42.23,77211.83,0.2,0.98654,2e-05,1.60795]
[1776470632187,42.23,77214.75,0.2,0.98659,2e-05,1.60274]
[1776470633193,42.23,77217.36,0.2,0.98664,2e-05,1.5981]
[1776470634201,42.23,77221.43,0.2,0.98671,2e-05,1.59088]
[1776470636017,42.23,77221.29,0.2,0.98671,2e-05,1.59112]
[1776470636193,42.23,77221.29,0.2,0.98671,2e-05,1.59112]
[1776470641250,42.23,77221.58,0.2,0.98671,2e-05,1.59061]
[1776470643428,42.23,77222.61,0.2,0.98673,2e-05,1.58879]
[1776470643691,42.23,77222.61,0.2,0.98673,2e-05,1.58879]
[1776470644240,42.23,77222.84,0.2,0.98673,2e-05,1.58838]
[1776470644439,42.23,77222.84,0.2,0.98673,2e-05,1.58838]
[1776470644446,42.23,77216.77,0.2,0.98663,2e-05,1.59915]
[1776470646285,42.23,77216.25,0.2,0.98662,2e-05,1.60007]
[1776470648082,42.23,77217.83,0.2,0.98665,2e-05,1.59726]
[1776470648206,42.23,77217.83,0.2,0.98665,2e-05,1.59726]
[1776470650314,42.23,77214.07,0.2,0.98658,2e-05,1.60396]
[1776470651502,42.23,77214.07,0.2,0.98658,2e-05,1.60396]
[1776470651694,42.23,77214.07,0.2,0.98658,2e-05,1.60396]
[1776470651604,42.23,77209.86,0.2,0.98651,2e-05,1.61148]
[1776470658369,42.23,77207.52,0.2,0.98647,2e-05,1.61567]
[1776470659376,42.23,77203.99,0.2,0.9864,2e-05,1.62201]
[1776470660384,42.23,77199.74,0.2,0.98633,2e-05,1.62967]
[1776470661259,42.23,77199.74,0.2,0.98633,2e-05,1.62967]
[1776470661386,42.23,77199.74,0.2,0.98633,2e-05,1.62967]
[1776470661436,42.23,77199.74,0.2,0.98633,2e-05,1.62967]
[1776470661477,42.23,77199.42,0.2,0.98632,2e-05,1.63025]
[1776470668440,42.23,77199.8,0.2,0.98633,2e-05,1.62956]
[1776470671117,42.23,77198.43,0.2,0.98631,2e-05,1.63204]
[1776470671159,42.23,77198.43,0.2,0.98631,2e-05,1.63204]
[1776470671199,42.23,77198.43,0.2,0.98631,2e-05,1.63204]
[1776470671461,42.23,77198.18,0.2,0.98632,2e-05,1.63001]
[1776470673474,42.23,77202.19,0.2,0.98639,2e-05,1.62278]
[1776470675291,42.23,77202.45,0.2,0.9864,2e-05,1.62231]
[1776470675336,42.23,77202.45,0.2,0.9864,2e-05,1.62231]
[1776470675440,42.23,77202.45,0.2,0.9864,2e-05,1.62231]
[1776470675489,42.23,77201.89,0.2,0.98639,2e-05,1.62332]
[1776470680523,42.23,77200.0,0.2,0.98635,2e-05,1.62673]
[1776470680864,42.23,77200.0,0.2,0.98635,2e-05,1.62673]
[1776470680938,42.23,77200.0,0.2,0.98635,2e-05,1.62673]
[1776470680939,42.23,77200.0,0.2,0.98635,2e-05,1.62673]
[1776470681190,42.23,77200.0,0.2,0.98635,2e-05,1.62673]
[1776470681531,42.23,77199.42,0.2,0.98634,2e-05,1.62777]
[1776470686522,42.23,77202.1,0.2,0.98639,2e-05,1.62294]
[1776470686698,42.23,77202.1,0.2,0.98639,2e-05,1.62294]
[1776470689588,42.23,77205.59,0.2,0.98645,2e-05,1.61667]
[1776470694625,42.23,77204.77,0.2,0.98644,2e-05,1.61814]
[1776470696706,42.23,77204.8,0.2,0.98644,2e-05,1.61809]
[1776470696777,42.23,77204.8,0.2,0.98644,2e-05,1.61809]
[1776470696940,42.23,77204.88,0.2,0.98644,2e-05,1.61795]
[1776470697645,42.23,77204.96,0.2,0.98644,2e-05,1.6178]
[1776470702681,42.23,77212.49,0.2,0.98657,2e-05,1.60433]
[1776470703649,42.23,77212.49,0.2,0.98657,2e-05,1.60433]
[1776470703695,42.23,77212.49,0.2,0.98657,2e-05,1.60433]
[1776470703762,42.23,77212.49,0.2,0.98657,2e-05,1.60433]
[1776470703751,42.23,77215.75,0.2,0.98663,2e-05,1.59852]
[1776470703943,42.23,77215.75,0.2,0.98663,2e-05,1.59852]
[1776470704696,42.23,77215.88,0.2,0.98663,2e-05,1.59829]
[1776470709311,42.23,77217.7,0.2,0.98666,2e-05,1.59506]
[1776470709441,42.23,77217.7,0.2,0.98666,2e-05,1.59506]
[1776470714766,42.23,77218.56,0.2,0.98668,2e-05,1.59353]
[1776470716934,42.23,77218.52,0.2,0.98668,2e-05,1.5936]
[1776470716985,42.23,77218.52,0.2,0.98668,2e-05,1.5936]
[1776470717199,42.23,77218.52,0.2,0.98668,2e-05,1.5936]
[1776470717787,42.23,77218.53,0.2,0.98668,2e-05,1.59358]
[1776470722823,42.23,77219.34,0.2,0.98669,2e-05,1.59215]
[1776470726065,42.23,77219.55,0.2,0.9867,2e-05,1.59177]
[1776470726154,42.23,77219.55,0.2,0.9867,2e-05,1.59177]
[1776470726200,42.23,77219.55,0.2,0.9867,2e-05,1.59177]
[1776470726852,42.23,77220.25,0.2,0.98671,2e-05,1.59053]
[1776470730925,42.23,77218.24,0.2,0.98667,2e-05,1.5941]
[1776470730942,42.23,77218.24,0.2,0.98667,2e-05,1.5941]
[1776470731018,42.23,77218.24,0.2,0.98667,2e-05,1.5941]
[1776470731196,42.23,77218.24,0.2,0.98667,2e-05,1.5941]
[1776470731298,42.23,77215.89,0.2,0.98665,2e-05,1.59583]
[1776470736921,42.23,77214.27,0.2,0.98662,2e-05,1.59871]
[1776470742074,42.23,77214.01,0.2,0.98662,2e-05,1.59917]
[1776470742199,42.23,77214.01,0.2,0.98662,2e-05,1.59917]
[1776470748010,42.23,77214.66,0.2,0.98663,2e-05,1.59802]
[1776470755062,42.23,77214.27,0.2,0.98662,2e-05,1.59871]
[1776470756857,42.23,77214.27,0.2,0.98662,2e-05,1.59871]
[1776470756938,42.23,77214.15,0.2,0.98662,2e-05,1.59892]
[1776470756994,42.23,77214.15,0.2,0.98662,2e-05,1.59892]
[1776470757193,42.23,77214.15,0.2,0.98662,2e-05,1.59892]
[1776470757206,42.23,77214.19,0.2,0.98662,2e-05,1.59885]
[1776470763118,42.23,77215.07,0.2,0.98664,2e-05,1.59729]
[1776470768387,42.23,77215.79,0.2,0.98665,2e-05,1.59601]
[1776470768446,42.23,77215.79,0.2,0.98665,2e-05,1.59601]
[1776470772700,42.23,77215.6,0.2,0.98665,2e-05,1.59635]
[1776470772819,42.23,77215.6,0.2,0.98665,2e-05,1.59635]
[1776470772943,42.23,77215.71,0.2,0.98665,2e-05,1.59615]
[1776470773188,42.23,77218.11,0.2,0.98669,2e-05,1.59189]
[1776470778726,42.23,77217.84,0.2,0.98669,2e-05,1.59237]
[1776470778817,42.23,77217.84,0.2,0.98669,2e-05,1.59237]
[1776470778944,42.23,77217.53,0.2,0.98668,2e-05,1.59292]
[1776470779230,42.23,77217.08,0.2,0.98667,2e-05,1.59372]
[1776470784265,42.23,77219.07,0.2,0.98671,2e-05,1.59019]
[1776470785237,42.23,77219.07,0.2,0.98671,2e-05,1.59019]
[1776470785357,42.23,77219.07,0.2,0.98671,2e-05,1.59019]
[1776470785441,42.23,77219.07,0.2,0.98671,2e-05,1.59019]
[1776470785542,42.23,77220.62,0.2,0.98673,2e-05,1.58745]
[1776470791314,42.23,77221.72,0.2,0.98677,2e-05,1.58307]
[1776470794335,42.23,77217.63,0.2,0.9867,2e-05,1.59031]
[1776470795172,42.23,77217.63,0.2,0.9867,2e-05,1.59031]
[1776470795198,42.23,77217.63,0.2,0.9867,2e-05,1.59031]
[1776470795428,42.23,77217.63,0.2,0.9867,2e-05,1.59031]
[1776470795440,42.23,77217.63,0.2,0.9867,2e-05,1.59031]
[1776470795540,42.23,77215.35,0.2,0.98666,2e-05,1.59435]
[1776470801384,42.23,77215.2,0.2,0.98666,2e-05,1.59462]
[1776470806419,42.23,77217.3,0.2,0.9867,2e-05,1.59089]
[1776470808163,42.23,77218.32,0.2,0.98671,2e-05,1.58908]
[1776470808203,42.23,77218.32,0.2,0.98671,2e-05,1.58908]
[1776470810447,42.23,77221.96,0.2,0.98678,2e-05,1.58265]
[1776470811702,42.23,77221.96,0.2,0.98678,2e-05,1.58265]
[1776470813405,42.23,77221.41,0.2,0.98677,2e-05,1.58362]
[1776470813451,42.23,77221.41,0.2,0.98677,2e-05,1.58362]
[1776470813468,42.23,77220.87,0.2,0.98676,2e-05,1.58457]
[1776470814475,42.23,77218.04,0.2,0.98671,2e-05,1.58958]
[1776470816728,42.23,77216.27,0.2,0.98668,2e-05,1.59272]
[1776470816941,42.23,77216.27,0.2,0.98668,2e-05,1.59272]
[1776470818502,42.23,77212.09,0.2,0.98661,2e-05,1.60015]
[1776470824544,42.23,77212.23,0.2,0.98661,2e-05,1.5999]
[1776470829336,42.23,77214.55,0.2,0.98665,2e-05,1.59577]
[1776470829448,42.23,77214.55,0.2,0.98665,2e-05,1.59577]
[1776470829484,42.23,77214.55,0.2,0.98665,2e-05,1.59577]
[1776470829691,42.23,77214.55,0.2,0.98665,2e-05,1.59577]
[1776470829791,42.23,77216.63,0.2,0.98668,2e-05,1.59208]
[1776470835622,42.23,77218.58,0.2,0.98672,2e-05,1.58862]
[1776470836472,42.23,77218.58,0.2,0.98672,2e-05,1.58862]
[1776470836698,42.23,77218.58,0.2,0.98672,2e-05,1.58862]
[1776470841161,42.23,77220.33,0.2,0.98675,2e-05,1.58553]
[1776470841196,42.23,77220.33,0.2,0.98675,2e-05,1.58553]
[1776470841251,42.23,77220.33,0.2,0.98675,2e-05,1.58553]
[1776470841443,42.23,77220.33,0.2,0.98675,2e-05,1.58553]
[1776470841468,42.23,77220.33,0.2,0.98675,2e-05,1.58553]
[1776470846699,42.23,77221.12,0.2,0.98676,2e-05,1.58413]
[1776470851734,42.23,77221.44,0.2,0.98679,2e-05,1.58114]
[1776470852128,42.23,77221.44,0.2,0.98679,2e-05,1.58114]
[1776470852204,42.23,77221.44,0.2,0.98679,2e-05,1.58114]
[1776470858782,42.23,77222.34,0.2,0.9868,2e-05,1.57955]
[1776470863818,42.23,77224.68,0.2,0.98684,2e-05,1.57543]
[1776470864342,42.23,77224.68,0.2,0.98684,2e-05,1.57543]
[1776470864442,42.23,77224.68,0.2,0.98684,2e-05,1.57543]
[1776470864574,42.23,77224.68,0.2,0.98684,2e-05,1.57543]
[1776470864695,42.23,77224.68,0.2,0.98684,2e-05,1.57543]
[1776470864825,42.23,77224.4,0.2,0.98684,2e-05,1.57592]
[1776470870867,42.23,77225.24,0.2,0.98685,2e-05,1.57445]
[1776470871088,42.23,77225.24,0.2,0.98685,2e-05,1.57445]
[1776470871195,42.23,77225.24,0.2,0.98685,2e-05,1.57445]
[1776470879930,42.23,77225.77,0.2,0.98686,2e-05,1.57351]
[1776470880258,42.23,77225.77,0.2,0.98686,2e-05,1.57351]
[1776470880446,42.23,77225.77,0.2,0.98686,2e-05,1.57351]
[1776470880521,42.23,77225.77,0.2,0.98686,2e-05,1.57351]
[1776470880702,42.23,77225.77,0.2,0.98686,2e-05,1.57351]
[1776470880937,42.23,77228.12,0.2,0.9869,2e-05,1.56939]
[1776470881944,42.23,77225.37,0.2,0.98685,2e-05,1.57422]
[1776470886979,42.23,77223.66,0.2,0.98683,2e-05,1.57722]
[1776470892014,42.23,77223.52,0.2,0.98682,2e-05,1.57747]
[1776470905105,42.23,77223.61,0.2,0.98682,2e-05,1.57731]
[1776470909968,42.23,77224.07,0.2,0.98683,2e-05,1.5765]
[1776470910197,42.23,77224.43,0.2,0.98684,2e-05,1.57587]
[1776470916182,42.23,77225.61,0.2,0.98688,2e-05,1.57138]
[1776470922224,42.23,77225.66,0.2,0.98688,2e-05,1.57129]
[1776470923207,42.23,77225.66,0.2,0.98688,2e-05,1.57129]
[1776470923448,42.23,77225.66,0.2,0.98688,2e-05,1.57129]
[1776470923540,42.23,77225.66,0.2,0.98688,2e-05,1.57129]
[1776470923693,42.23,77225.66,0.2,0.98688,2e-05,1.57129]
[1776470923743,42.23,77225.1,0.2,0.98687,2e-05,1.57227]
[1776470929273,42.23,77224.97,0.2,0.98687,2e-05,1.5725]
[1776470934214,42.23,77225.68,0.2,0.98688,2e-05,1.57125]
[1776470934449,42.23,77225.68,0.2,0.98688,2e-05,1.57125]
[1776470936333,42.23,77229.36,0.2,0.98694,2e-05,1.5648]
[1776470940176,42.23,77228.88,0.2,0.98693,2e-05,1.56564]
[1776470940194,42.23,77228.88,0.2,0.98693,2e-05,1.56564]
[1776470940368,42.23,77223.26,0.2,0.98684,2e-05,1.57551]
[1776470941375,42.23,77208.61,0.2,0.98658,2e-05,1.60145]
[1776470942382,42.23,77188.83,0.2,0.98623,2e-05,1.63702]
[1776470943389,42.23,77172.47,0.2,0.98594,2e-05,1.66692]
[1776470944396,42.23,77158.11,0.2,0.98567,2e-05,1.69353]
[1776470945403,42.23,77157.18,0.2,0.98566,2e-05,1.69526]
[1776470946410,42.23,77144.51,0.2,0.98542,2e-05,1.71903]
[1776470947417,42.23,77130.18,0.2,0.98515,2e-05,1.74624]
[1776470948424,42.23,77135.41,0.2,0.98525,2e-05,1.73627]
[1776470949434,42.23,77148.17,0.2,0.98549,2e-05,1.71214]
[1776470950439,42.23,77151.67,0.2,0.98555,2e-05,1.70557]
[1776470952455,42.23,77147.92,0.2,0.98548,2e-05,1.71261]
[1776470957490,42.23,77146.96,0.2,0.98547,2e-05,1.71441]
[1776470959076,42.23,77146.96,0.2,0.98547,2e-05,1.71441]
[1776470959190,42.23,77146.39,0.2,0.98546,2e-05,1.71549]
[1776470959703,42.23,77146.39,0.2,0.98546,2e-05,1.71549]
[1776470959947,42.23,77146.39,0.2,0.98546,2e-05,1.71549]
[1776470960026,42.23,77146.28,0.2,0.98545,2e-05,1.71569]
[1776470962426,42.23,77146.14,0.2,0.98545,2e-05,1.71596]
[1776470962441,42.23,77146.14,0.2,0.98545,2e-05,1.71596]
[1776470963531,42.23,77137.59,0.2,0.98529,2e-05,1.73213]
[1776470964539,42.23,77128.47,0.2,0.98512,2e-05,1.7495]
[1776470965546,42.23,77119.67,0.2,0.98495,2e-05,1.7664]
[1776470966552,42.23,77117.23,0.2,0.9849,2e-05,1.77111]
[1776470969065,42.23,77119.66,0.2,0.98495,2e-05,1.76642]
[1776470969117,42.23,77123.81,0.2,0.98503,2e-05,1.75844]
[1776470969204,42.23,77123.81,0.2,0.98503,2e-05,1.75844]
[1776470969548,42.23,77123.81,0.2,0.98503,2e-05,1.75844]
[1776470969693,42.23,77123.81,0.2,0.98503,2e-05,1.75844]
[1776470969697,42.23,77124.59,0.2,0.98504,2e-05,1.75694]
[1776470977630,42.23,77125.47,0.2,0.98508,2e-05,1.75265]
[1776470979687,42.23,77124.81,0.2,0.98507,2e-05,1.75392]
[1776470979942,42.23,77124.81,0.2,0.98507,2e-05,1.75392]
[1776470983339,42.23,77125.63,0.2,0.98508,2e-05,1.75235]
[1776470983447,42.23,77125.63,0.2,0.98508,2e-05,1.75235]
[1776470984125,42.23,77125.63,0.2,0.98508,2e-05,1.75235]
[1776470983671,42.23,77123.45,0.2,0.98504,2e-05,1.75653]
[1776470984189,42.23,77123.45,0.2,0.98504,2e-05,1.75653]
[1776470989714,42.23,77121.73,0.2,0.98501,2e-05,1.75983]
[1776470993878,42.23,77120.57,0.2,0.98499,2e-05,1.76206]
[1776470993937,42.23,77120.57,0.2,0.98499,2e-05,1.76206]
[1776470994530,42.23,77122.45,0.2,0.98502,2e-05,1.75845]
[1776470994697,42.23,77122.45,0.2,0.98502,2e-05,1.75845]
[1776470994749,42.23,77122.85,0.2,0.98503,2e-05,1.75768]
[1776470999784,42.23,77123.67,0.2,0.98505,2e-05,1.7561]
[1776471001906,42.23,77123.66,0.2,0.98505,2e-05,1.75612]
[1776471007841,42.23,77122.92,0.2,0.98503,2e-05,1.75754]
[1776471013319,42.23,77122.17,0.2,0.98502,2e-05,1.75899]
[1776471018919,42.23,77121.32,0.2,0.985,2e-05,1.76062]
[1776471023954,42.23,77123.24,0.2,0.98504,2e-05,1.75693]
[1776471028989,42.23,77124.13,0.2,0.98505,2e-05,1.75522]
[1776471034024,42.23,77128.35,0.2,0.98516,2e-05,1.74455]
[1776471039059,42.23,77129.97,0.2,0.98519,2e-05,1.74146]
[1776471044093,42.23,77138.18,0.2,0.98534,2e-05,1.72586]
[1776471046108,42.23,77141.09,0.2,0.9854,2e-05,1.72035]
[1776471051154,42.23,77141.02,0.2,0.9854,2e-05,1.72049]
[1776471056189,42.23,77144.67,0.2,0.98547,2e-05,1.7136]
[1776471059056,42.23,77144.91,0.2,0.98547,2e-05,1.71315]
[1776471059194,42.23,77144.91,0.2,0.98547,2e-05,1.71315]
[1776471059211,42.23,77148.36,0.2,0.98553,2e-05,1.70667]
[1776471060218,42.23,77155.73,0.2,0.98567,2e-05,1.69288]
[1776471061225,42.23,77160.15,0.2,0.98575,2e-05,1.68466]
[1776471062633,42.23,77160.98,0.2,0.98577,2e-05,1.68311]
[1776471062693,42.23,77160.98,0.2,0.98577,2e-05,1.68311]
[1776471062792,42.23,77160.98,0.2,0.98577,2e-05,1.68311]
[1776471067266,42.23,77172.05,0.2,0.98597,2e-05,1.66267]
[1776471068274,42.23,77174.29,0.2,0.98601,2e-05,1.65856]
[1776471070288,42.23,77180.6,0.2,0.98613,2e-05,1.64702]
[1776471075324,42.23,77182.73,0.2,0.98616,2e-05,1.64313]
[1776471080359,42.23,77184.45,0.2,0.9862,2e-05,1.64]
[1776471084387,42.23,77181.6,0.2,0.98614,2e-05,1.64519]
[1776471086402,42.23,77176.18,0.2,0.98605,2e-05,1.65509]
[1776471087409,42.23,77172.73,0.2,0.98598,2e-05,1.66142]
[1776471089423,42.23,77172.23,0.2,0.98597,2e-05,1.66234]
[1776471094458,42.23,77172.36,0.2,0.986,2e-05,1.65959]
[1776471100500,42.23,77171.96,0.2,0.98599,2e-05,1.66032]
[1776471103525,42.23,77162.4,0.2,0.98582,2e-05,1.67795]
[1776471104532,42.23,77158.91,0.2,0.98575,2e-05,1.68442]
[1776471109569,42.23,77157.68,0.2,0.98573,2e-05,1.68671]
[1776471114604,42.23,77157.79,0.2,0.98573,2e-05,1.68651]
[1776471120646,42.23,77157.37,0.2,0.98572,2e-05,1.68729]
[1776471121652,42.23,77149.1,0.2,0.98557,2e-05,1.70273]
[1776471122660,42.23,77142.73,0.2,0.98545,2e-05,1.71469]
[1776471123667,42.23,77135.78,0.2,0.98532,2e-05,1.72783]
[1776471124676,42.23,77131.38,0.2,0.98524,2e-05,1.73618]
[1776471125683,42.23,77129.45,0.2,0.9852,2e-05,1.73986]
[1776471128704,42.23,77126.21,0.2,0.98514,2e-05,1.74604]
[1776471130045,42.23,77126.21,0.2,0.98514,2e-05,1.74604]
[1776471130236,42.23,77132.31,0.2,0.98525,2e-05,1.73441]
[1776471131725,42.23,77138.44,0.2,0.98537,2e-05,1.72279]
[1776471133622,42.23,77138.64,0.2,0.98537,2e-05,1.72241]
[1776471133701,42.23,77138.64,0.2,0.98537,2e-05,1.72241]
[1776471133739,42.23,77138.27,0.2,0.98537,2e-05,1.72311]
[1776471134745,42.23,77128.92,0.2,0.98519,2e-05,1.74087]
[1776471135753,42.23,77128.87,0.2,0.98519,2e-05,1.74097]
[1776471136864,42.23,77128.87,0.2,0.98519,2e-05,1.74097]
[1776471136937,42.23,77128.87,0.2,0.98519,2e-05,1.74097]
[1776471136965,42.23,77129.81,0.2,0.98521,2e-05,1.73917]
[1776471139781,42.23,77132.51,0.2,0.98526,2e-05,1.73403]
[1776471142802,42.23,77136.27,0.2,0.98533,2e-05,1.7269]
[1776471144370,42.23,77134.53,0.2,0.98529,2e-05,1.7302]
[1776471144990,42.23,77134.53,0.2,0.98529,2e-05,1.7302]
[1776471145051,42.23,77130.42,0.2,0.98522,2e-05,1.73801]
[1776471151865,42.23,77128.23,0.2,0.9852,2e-05,1.7396]
[1776471153082,42.23,77128.23,0.2,0.9852,2e-05,1.7396]
[1776471153194,42.23,77128.23,0.2,0.9852,2e-05,1.7396]
[1776471153284,42.23,77127.12,0.2,0.98517,2e-05,1.74171]
[1776471154456,42.23,77126.82,0.2,0.98517,2e-05,1.74229]
[1776471154694,42.23,77126.82,0.2,0.98517,2e-05,1.74229]
[1776471158274,42.23,77129.98,0.2,0.98523,2e-05,1.73626]
[1776471158297,42.23,77133.86,0.2,0.9853,2e-05,1.72889]
[1776471158437,42.23,77133.86,0.2,0.9853,2e-05,1.72889]
[1776471159550,42.23,77135.21,0.2,0.98533,2e-05,1.72633]
[1776471159693,42.23,77135.21,0.2,0.98533,2e-05,1.72633]
[1776471160928,42.23,77142.1,0.2,0.98546,2e-05,1.71332]
[1776471164956,42.23,77150.43,0.2,0.98561,2e-05,1.69769]
[1776471166097,42.23,77150.43,0.2,0.98561,2e-05,1.69769]
[1776471166188,42.23,77150.43,0.2,0.98561,2e-05,1.69769]
[1776471166199,42.23,77152.92,0.2,0.98566,2e-05,1.69304]
[1776471166970,42.23,77155.99,0.2,0.98572,2e-05,1.68732]
[1776471168299,42.23,77155.99,0.2,0.98572,2e-05,1.68732]
[1776471168437,42.23,77155.89,0.2,0.98572,2e-05,1.6875]
[1776471173447,42.23,77156.14,0.2,0.98572,2e-05,1.68704]
[1776471173694,42.23,77156.14,0.2,0.98572,2e-05,1.68704]
[1776471173795,42.23,77156.14,0.2,0.98572,2e-05,1.68704]
[1776471174587,42.23,77156.14,0.2,0.98572,2e-05,1.68704]
[1776471174690,42.23,77156.14,0.2,0.98572,2e-05,1.68704]
[1776471177044,42.23,77152.87,0.2,0.98566,2e-05,1.69313]
[1776471178091,42.23,77152.87,0.2,0.98566,2e-05,1.69313]
[1776471178201,42.23,77152.87,0.2,0.98566,2e-05,1.69313]
[1776471178293,42.23,77151.62,0.2,0.98564,2e-05,1.69546]
[1776471179612,42.23,77151.78,0.2,0.98564,2e-05,1.69516]
[1776471179698,42.23,77151.78,0.2,0.98564,2e-05,1.69516]
[1776471185238,42.23,77150.02,0.2,0.98561,2e-05,1.69845]
[1776471185260,42.23,77149.58,0.2,0.9856,2e-05,1.69928]
[1776471185443,42.23,77149.58,0.2,0.9856,2e-05,1.69928]
[1776471185556,42.23,77149.58,0.2,0.9856,2e-05,1.69928]
[1776471185689,42.23,77149.58,0.2,0.9856,2e-05,1.69928]
[1776471191143,42.23,77150.23,0.2,0.98561,2e-05,1.69806]
[1776471197185,42.23,77150.66,0.2,0.98562,2e-05,1.69726]
[1776471198446,42.23,77150.85,0.2,0.98562,2e-05,1.6969]
[1776471198694,42.23,77150.85,0.2,0.98562,2e-05,1.6969]
[1776471199199,42.23,77150.69,0.2,0.98562,2e-05,1.6972]
[1776471200164,42.23,77150.69,0.2,0.98562,2e-05,1.6972]
[1776471200189,42.23,77150.69,0.2,0.98562,2e-05,1.6972]
[1776471200205,42.23,77147.96,0.2,0.98557,2e-05,1.70231]
[1776471201213,42.23,77144.65,0.2,0.98551,2e-05,1.70852]
[1776471203225,42.23,77144.65,0.2,0.98551,2e-05,1.70852]
[1776471203437,42.23,77144.99,0.2,0.98551,2e-05,1.70788]
[1776471203542,42.23,77144.99,0.2,0.98551,2e-05,1.70788]
[1776471203689,42.23,77144.99,0.2,0.98551,2e-05,1.70788]
[1776471204234,42.23,77146.77,0.2,0.98555,2e-05,1.70454]
[1776471209269,42.23,77149.46,0.2,0.9856,2e-05,1.6995]
[1776471213796,42.23,77149.82,0.2,0.98562,2e-05,1.69628]
[1776471213942,42.23,77149.82,0.2,0.98562,2e-05,1.69628]
[1776471220346,42.23,77149.34,0.2,0.98561,2e-05,1.69717]
[1776471226388,42.23,77145.43,0.2,0.98554,2e-05,1.7045]
[1776471226908,42.23,77145.43,0.2,0.98554,2e-05,1.7045]
[1776471226940,42.23,77145.43,0.2,0.98554,2e-05,1.7045]
[1776471227395,42.23,77142.49,0.2,0.98549,2e-05,1.71002]
[1776471228932,42.23,77140.38,0.2,0.98545,2e-05,1.71399]
[1776471229192,42.23,77140.38,0.2,0.98545,2e-05,1.71399]
[1776471235451,42.23,77139.79,0.2,0.98544,2e-05,1.7151]
[1776471237096,42.23,77139.79,0.2,0.98544,2e-05,1.7151]
[1776471237191,42.23,77139.79,0.2,0.98544,2e-05,1.7151]
[1776471237198,42.23,77139.72,0.2,0.98543,2e-05,1.71524]
[1776471238131,42.23,77139.72,0.2,0.98543,2e-05,1.71524]
[1776471238189,42.23,77139.72,0.2,0.98543,2e-05,1.71524]
[1776471240486,42.23,77142.68,0.2,0.98549,2e-05,1.70966]
[1776471242374,42.23,77142.68,0.2,0.98549,2e-05,1.70966]
[1776471242420,42.23,77140.5,0.2,0.98545,2e-05,1.71377]
[1776471242436,42.23,77140.5,0.2,0.98545,2e-05,1.71377]
[1776471242500,42.23,77134.73,0.2,0.98534,2e-05,1.72466]
[1776471243615,42.23,77134.73,0.2,0.98534,2e-05,1.72466]
[1776471243702,42.23,77134.73,0.2,0.98534,2e-05,1.72466]
[1776471243712,42.23,77132.12,0.2,0.98529,2e-05,1.72961]
[1776471249207,42.23,77132.06,0.2,0.98529,2e-05,1.72973]
[1776471249440,42.23,77131.52,0.2,0.98528,2e-05,1.73075]
[1776471250333,42.23,77131.52,0.2,0.98528,2e-05,1.73075]
[1776471250439,42.23,77129.96,0.2,0.98525,2e-05,1.73372]
[1776471255591,42.23,77129.57,0.2,0.98524,2e-05,1.73446]
[1776471258551,42.23,77128.14,0.2,0.98522,2e-05,1.73718]
[1776471258692,42.23,77128.14,0.2,0.98522,2e-05,1.73718]
[1776471258739,42.23,77127.83,0.2,0.98521,2e-05,1.73777]
[1776471259874,42.23,77127.83,0.2,0.98521,2e-05,1.73777]
[1776471259944,42.23,77127.83,0.2,0.98521,2e-05,1.73777]
[1776471264179,42.23,77126.05,0.2,0.98518,2e-05,1.74116]
[1776471264194,42.23,77126.05,0.2,0.98518,2e-05,1.74116]
[1776471264223,42.23,77126.69,0.2,0.98519,2e-05,1.73994]
[1776471264659,42.23,77126.69,0.2,0.98519,2e-05,1.73994]
[1776471264697,42.23,77126.69,0.2,0.98519,2e-05,1.73994]
[1776471270539,42.23,77127.37,0.2,0.9852,2e-05,1.73865]
[1776471270694,42.23,77127.37,0.2,0.9852,2e-05,1.73865]
[1776471271378,42.23,77127.37,0.2,0.9852,2e-05,1.73865]
[1776471271439,42.23,77127.37,0.2,0.9852,2e-05,1.73865]
[1776471271386,42.23,77128.5,0.2,0.98524,2e-05,1.73391]
[1776471276738,42.23,77129.33,0.2,0.98526,2e-05,1.73233]
[1776471280356,42.23,77129.33,0.2,0.98526,2e-05,1.73233]
[1776471280443,42.23,77129.33,0.2,0.98526,2e-05,1.73233]
[1776471280400,42.23,77125.74,0.2,0.98519,2e-05,1.73916]
[1776471280766,42.23,77120.16,0.2,0.98508,2e-05,1.74983]
[1776471281866,42.23,77120.16,0.2,0.98508,2e-05,1.74983]
[1776471281943,42.23,77120.16,0.2,0.98508,2e-05,1.74983]
[1776471285802,42.23,77124.16,0.2,0.98516,2e-05,1.74218]
[1776471290837,42.23,77124.69,0.2,0.98517,2e-05,1.74117]
[1776471292465,42.23,77124.69,0.2,0.98517,2e-05,1.74117]
[1776471292474,42.23,77124.69,0.2,0.98517,2e-05,1.74117]
[1776471292696,42.23,77124.69,0.2,0.98517,2e-05,1.74117]
[1776471292851,42.23,77126.94,0.2,0.98521,2e-05,1.73688]
[1776471293790,42.23,77126.94,0.2,0.98521,2e-05,1.73688]
[1776471293939,42.23,77126.94,0.2,0.98521,2e-05,1.73688]
[1776471298661,42.23,77127.29,0.2,0.98522,2e-05,1.73621]
[1776471298688,42.23,77127.29,0.2,0.98522,2e-05,1.73621]
[1776471298893,42.23,77129.66,0.2,0.98527,2e-05,1.7317]
[1776471299920,42.23,77129.66,0.2,0.98527,2e-05,1.7317]
[1776471299940,42.23,77129.66,0.2,0.98527,2e-05,1.7317]
[1776471305353,42.23,77131.55,0.2,0.9853,2e-05,1.72811]
[1776471305454,42.23,77131.55,0.2,0.9853,2e-05,1.72811]
[1776471305406,42.23,77131.55,0.2,0.9853,2e-05,1.72811]
[1776471306170,42.23,77135.94,0.2,0.98538,2e-05,1.7198]
[1776471306949,42.23,77145.56,0.2,0.98557,2e-05,1.7017]
[1776471308335,42.23,77145.56,0.2,0.98557,2e-05,1.7017]
[1776471308440,42.23,77145.56,0.2,0.98557,2e-05,1.7017]
[1776471308406,42.23,77145.68,0.2,0.98557,2e-05,1.70147]
[1776471314425,42.23,77146.38,0.2,0.98558,2e-05,1.70016]
[1776471314441,42.23,77146.38,0.2,0.98558,2e-05,1.70016]
[1776471315642,42.23,77146.38,0.2,0.98558,2e-05,1.70016]
[1776471315691,42.23,77146.38,0.2,0.98558,2e-05,1.70016]
[1776471315743,42.23,77146.38,0.2,0.98558,2e-05,1.70016]
[1776471321050,42.23,77146.6,0.2,0.98558,2e-05,1.69975]
[1776471326085,42.23,77146.6,0.2,0.98558,2e-05,1.69975]
[1776471329106,42.23,77148.71,0.2,0.98562,2e-05,1.6958]
[1776471330943,42.23,77150.65,0.2,0.98566,2e-05,1.69218]
[1776471331264,42.23,77150.65,0.2,0.98566,2e-05,1.69218]
[1776471331439,42.23,77150.65,0.2,0.98566,2e-05,1.69218]
[1776471331299,42.23,77150.53,0.2,0.98568,2e-05,1.68986]
[1776471335147,42.23,77153.97,0.2,0.98574,2e-05,1.68346]
[1776471339177,42.23,77160.95,0.2,0.98587,2e-05,1.67053]
[1776471340782,42.23,77160.98,0.2,0.98587,2e-05,1.67047]
[1776471340943,42.23,77160.98,0.2,0.98587,2e-05,1.67047]
[1776471341385,42.23,77160.98,0.2,0.98587,2e-05,1.67047]
[1776471341438,42.23,77160.98,0.2,0.98587,2e-05,1.67047]
[1776471341435,42.23,77161.88,0.2,0.98589,2e-05,1.66881]
[1776471347233,42.23,77165.39,0.2,0.98595,2e-05,1.66234]
[1776471348240,42.23,77171.6,0.2,0.98606,2e-05,1.65095]
[1776471349957,42.23,77173.76,0.2,0.9861,2e-05,1.647]
[1776471350206,42.23,77173.76,0.2,0.9861,2e-05,1.647]
[1776471355289,42.23,77173.19,0.2,0.98609,2e-05,1.64804]
[1776471360325,42.23,77174.36,0.2,0.98611,2e-05,1.64591]
[1776471361332,42.23,77177.59,0.2,0.98617,2e-05,1.64002]
[1776471362339,42.23,77185.09,0.2,0.98631,2e-05,1.62642]
[1776471364352,42.23,77186.79,0.2,0.98634,2e-05,1.62335]
[1776471365082,42.23,77186.79,0.2,0.98634,2e-05,1.62335]
[1776471365194,42.23,77186.79,0.2,0.98634,2e-05,1.62335]
[1776471366146,42.23,77187.06,0.2,0.98634,2e-05,1.62286]
[1776471366202,42.23,77187.06,0.2,0.98634,2e-05,1.62286]
[1776471366460,42.23,77186.65,0.2,0.98634,2e-05,1.6236]
[1776471368381,42.23,77193.16,0.2,0.98645,2e-05,1.61188]
[1776471369320,42.23,77193.16,0.2,0.98645,2e-05,1.61188]
[1776471369439,42.23,77193.16,0.2,0.98645,2e-05,1.61188]
[1776471375430,42.23,77190.9,0.2,0.98641,2e-05,1.61594]
[1776471380465,42.23,77192.25,0.2,0.98643,2e-05,1.61351]
[1776471382479,42.23,77195.25,0.2,0.98649,2e-05,1.60813]
[1776471385078,42.23,77195.82,0.2,0.9865,2e-05,1.60711]
[1776471385195,42.23,77195.82,0.2,0.9865,2e-05,1.60711]
[1776471385568,42.23,77195.82,0.2,0.9865,2e-05,1.60711]
[1776471385694,42.23,77197.82,0.2,0.98653,2e-05,1.60353]
[1776471385791,42.23,77197.82,0.2,0.98653,2e-05,1.60353]
[1776471394562,42.23,77197.92,0.2,0.98655,2e-05,1.6009]
[1776471397584,42.23,77201.46,0.2,0.98662,2e-05,1.59459]
[1776471398134,42.23,77201.46,0.2,0.98662,2e-05,1.59459]
[1776471398192,42.23,77201.46,0.2,0.98662,2e-05,1.59459]
[1776471400605,42.23,77204.54,0.2,0.98667,2e-05,1.58911]
[1776471402618,42.23,77207.55,0.2,0.98672,2e-05,1.58378]
[1776471404438,42.23,77207.55,0.2,0.98672,2e-05,1.58378]
[1776471404691,42.23,77209.72,0.2,0.98676,2e-05,1.57994]
[1776471405165,42.23,77209.72,0.2,0.98676,2e-05,1.57994]
[1776471405198,42.23,77209.72,0.2,0.98676,2e-05,1.57994]
[1776471405235,42.23,77210.02,0.2,0.98677,2e-05,1.57941]
[1776471408661,42.23,77213.04,0.2,0.98682,2e-05,1.57408]
[1776471409827,42.23,77213.04,0.2,0.98682,2e-05,1.57408]
[1776471409941,42.23,77213.04,0.2,0.98682,2e-05,1.57408]
[1776471410028,42.23,77216.97,0.2,0.98689,2e-05,1.56717]
[1776471411683,42.23,77221.47,0.2,0.98696,2e-05,1.55929]
[1776471416720,42.23,77226.36,0.2,0.98705,2e-05,1.55076]
[1776471417697,42.23,77226.36,0.2,0.98705,2e-05,1.55076]
[1776471417940,42.23,77226.36,0.2,0.98705,2e-05,1.55076]
[1776471419210,42.23,77226.28,0.2,0.98704,2e-05,1.5509]
[1776471419438,42.23,77226.28,0.2,0.98704,2e-05,1.5509]
[1776471419538,42.23,77226.6,0.2,0.98705,2e-05,1.55035]
[1776471420747,42.23,77231.85,0.2,0.98714,2e-05,1.54123]
[1776471425785,42.23,77231.2,0.2,0.98713,2e-05,1.54236]
[1776471428114,42.23,77229.76,0.2,0.9871,2e-05,1.54486]
[1776471428193,42.23,77229.76,0.2,0.9871,2e-05,1.54486]
[1776471436865,42.23,77229.57,0.2,0.9871,2e-05,1.54519]
[1776471440031,42.23,77227.97,0.2,0.98707,2e-05,1.54796]
[1776471440198,42.23,77227.97,0.2,0.98707,2e-05,1.54796]
[1776471441026,42.23,77227.36,0.2,0.98706,2e-05,1.54902]
[1776471441199,42.23,77227.36,0.2,0.98706,2e-05,1.54902]
[1776471441295,42.23,77227.2,0.2,0.98706,2e-05,1.5493]
[1776471444921,42.23,77222.29,0.2,0.98698,2e-05,1.55786]
[1776471447979,42.23,77222.98,0.2,0.98699,2e-05,1.55665]
[1776471448191,42.23,77222.98,0.2,0.98699,2e-05,1.55665]
[1776471453527,42.23,77222.18,0.2,0.98699,2e-05,1.55564]
[1776471453538,42.23,77218.15,0.2,0.98693,2e-05,1.56268]
[1776471453692,42.23,77218.15,0.2,0.98693,2e-05,1.56268]
[1776471454325,42.23,77218.15,0.2,0.98693,2e-05,1.56268]
[1776471454438,42.23,77218.15,0.2,0.98693,2e-05,1.56268]
[1776471454538,42.23,77218.01,0.2,0.98692,2e-05,1.56293]
[1776471459764,42.23,77220.59,0.2,0.98697,2e-05,1.55842]
[1776471459943,42.23,77220.59,0.2,0.98697,2e-05,1.55842]
[1776471461033,42.23,77223.89,0.2,0.98702,2e-05,1.55266]
[1776471463056,42.23,77224.47,0.2,0.98703,2e-05,1.55165]
[1776471463191,42.23,77224.47,0.2,0.98703,2e-05,1.55165]
[1776471463807,42.23,77226.92,0.2,0.98707,2e-05,1.54738]
[1776471463943,42.23,77226.92,0.2,0.98707,2e-05,1.54738]
[1776471464055,42.23,77230.01,0.2,0.98713,2e-05,1.54202]
[1776471469454,42.23,77230.17,0.2,0.98713,2e-05,1.54175]
[1776471469689,42.23,77230.17,0.2,0.98713,2e-05,1.54175]
[1776471473118,42.23,77226.62,0.2,0.98707,2e-05,1.54791]
[1776471474659,42.23,77226.62,0.2,0.98707,2e-05,1.54791]
[1776471474696,42.23,77224.58,0.2,0.98704,2e-05,1.55146]
[1776471475431,42.23,77224.58,0.2,0.98704,2e-05,1.55146]
[1776471475463,42.23,77223.52,0.2,0.98702,2e-05,1.5533]
[1776471475693,42.23,77223.52,0.2,0.98702,2e-05,1.5533]
[1776471480700,42.23,77224.92,0.2,0.98704,2e-05,1.55086]
[1776471480937,42.23,77224.92,0.2,0.98704,2e-05,1.55086]
[1776471481655,42.23,77224.92,0.2,0.98704,2e-05,1.55086]
[1776471481666,42.23,77228.31,0.2,0.9871,2e-05,1.54497]
[1776471481695,42.23,77228.31,0.2,0.9871,2e-05,1.54497]
[1776471483188,42.23,77223.24,0.2,0.98701,2e-05,1.55379]
[1776471486641,42.23,77222.21,0.2,0.98699,2e-05,1.55559]
[1776471486687,42.23,77222.49,0.2,0.987,2e-05,1.5551]
[1776471495236,42.23,77222.68,0.2,0.987,2e-05,1.55477]
[1776471495444,42.23,77222.68,0.2,0.987,2e-05,1.55477]
[1776471496616,42.23,77222.52,0.2,0.987,2e-05,1.55505]
[1776471496701,42.23,77222.52,0.2,0.987,2e-05,1.55505]
[1776471496670,42.23,77222.52,0.2,0.987,2e-05,1.55505]
[1776471497286,42.23,77225.51,0.2,0.98705,2e-05,1.54984]
[1776471498293,42.23,77228.59,0.2,0.9871,2e-05,1.54449]
[1776471502321,42.23,77240.18,0.2,0.9873,2e-05,1.52448]
[1776471503328,42.23,77250.05,0.2,0.98746,2e-05,1.50761]
[1776471504301,42.23,77250.05,0.2,0.98746,2e-05,1.50761]
[1776471504459,42.23,77250.56,0.2,0.98747,2e-05,1.50674]
[1776471506021,42.23,77250.48,0.2,0.98747,2e-05,1.50688]
[1776471506349,42.23,77247.56,0.2,0.98742,2e-05,1.51185]
[1776471509054,42.23,77246.33,0.2,0.9874,2e-05,1.51395]
[1776471509188,42.23,77246.33,0.2,0.9874,2e-05,1.51395]
[1776471509369,42.23,77246.18,0.2,0.9874,2e-05,1.51421]
[1776471512670,42.23,77248.4,0.2,0.98745,2e-05,1.50806]
[1776471512694,42.23,77248.4,0.2,0.98745,2e-05,1.50806]
[1776471512391,42.23,77256.02,0.2,0.98758,2e-05,1.49513]
[1776471513398,42.23,77260.8,0.2,0.98766,2e-05,1.48707]
[1776471515356,42.23,77262.53,0.2,0.98769,2e-05,1.48416]
[1776471516031,42.23,77263.7,0.2,0.98771,2e-05,1.48219]
[1776471516209,42.23,77263.7,0.2,0.98771,2e-05,1.48219]
[1776471516419,42.23,77263.75,0.2,0.98771,2e-05,1.48211]
[1776471521454,42.23,77262.33,0.2,0.98768,2e-05,1.48449]
[1776471523468,42.23,77259.0,0.2,0.98763,2e-05,1.4901]
[1776471528504,42.23,77260.25,0.2,0.98765,2e-05,1.48799]
[1776471533539,42.23,77258.78,0.2,0.98762,2e-05,1.49047]
[1776471535589,42.23,77257.73,0.2,0.98761,2e-05,1.49224]
[1776471536581,42.23,77248.37,0.2,0.98745,2e-05,1.50811]
[1776471538595,42.23,77244.48,0.2,0.98739,2e-05,1.51474]
[1776471539582,42.23,77244.48,0.2,0.98739,2e-05,1.51474]
[1776471544888,42.23,77247.38,0.2,0.98744,2e-05,1.50979]
[1776471545700,42.23,77247.38,0.2,0.98744,2e-05,1.50979]
[1776471545720,42.23,77247.38,0.2,0.98744,2e-05,1.50979]
[1776471549702,42.23,77243.83,0.2,0.98738,2e-05,1.51585]
[1776471551849,42.23,77242.07,0.2,0.98735,2e-05,1.51886]
[1776471551942,42.23,77242.07,0.2,0.98735,2e-05,1.51886]
[1776471552694,42.23,77241.23,0.2,0.98733,2e-05,1.5203]
[1776471558735,42.23,77240.76,0.2,0.98733,2e-05,1.52111]
[1776471565528,42.23,77240.72,0.2,0.98733,2e-05,1.52118]
[1776471565702,42.23,77240.72,0.2,0.98733,2e-05,1.52118]
[1776471570284,42.23,77242.42,0.2,0.98735,2e-05,1.51826]
[1776471570440,42.23,77242.42,0.2,0.98735,2e-05,1.51826]
[1776471570539,42.23,77243.2,0.2,0.98737,2e-05,1.51693]
[1776471571560,42.23,77243.2,0.2,0.98737,2e-05,1.51693]
[1776471571695,42.23,77243.2,0.2,0.98737,2e-05,1.51693]
[1776471576861,42.23,77243.1,0.2,0.98739,2e-05,1.51473]
[1776471581897,42.23,77242.61,0.2,0.98738,2e-05,1.51557]
[1776471586932,42.23,77239.84,0.2,0.98733,2e-05,1.52031]
[1776471588831,42.23,77239.84,0.2,0.98733,2e-05,1.52031]
[1776471588939,42.23,77239.84,0.2,0.98733,2e-05,1.52031]
[1776471589537,42.23,77239.84,0.2,0.98733,2e-05,1.52031]
[1776471589689,42.23,77239.84,0.2,0.98733,2e-05,1.52031]
[1776471589788,42.23,77239.84,0.2,0.98733,2e-05,1.52031]
[1776471594988,42.23,77241.04,0.2,0.98735,2e-05,1.51825]
[1776471596585,42.23,77241.04,0.2,0.98735,2e-05,1.51825]
[1776471596697,42.23,77241.04,0.2,0.98735,2e-05,1.51825]
[1776471596796,42.23,77241.76,0.2,0.98736,2e-05,1.51702]
[1776471597493,42.23,77241.76,0.2,0.98736,2e-05,1.51702]
[1776471597698,42.23,77241.76,0.2,0.98736,2e-05,1.51702]
[1776471603046,42.23,77234.14,0.2,0.98724,2e-05,1.5301]
[1776471604053,42.23,77226.75,0.2,0.98711,2e-05,1.54287]
[1776471605497,42.23,77226.75,0.2,0.98711,2e-05,1.54287]
[1776471605704,42.23,77226.75,0.2,0.98711,2e-05,1.54287]
[1776471605568,42.23,77226.21,0.2,0.9871,2e-05,1.54381]
[1776471606278,42.23,77226.21,0.2,0.9871,2e-05,1.54381]
[1776471606440,42.23,77226.21,0.2,0.9871,2e-05,1.54381]
[1776471608081,42.23,77229.78,0.2,0.98716,2e-05,1.53763]
[1776471609088,42.23,77233.12,0.2,0.98722,2e-05,1.53186]
[1776471610059,42.23,77233.12,0.2,0.98722,2e-05,1.53186]
[1776471610195,42.23,77233.12,0.2,0.98722,2e-05,1.53186]
[1776471610296,42.23,77233.12,0.2,0.98722,2e-05,1.53186]
[1776471610897,42.23,77233.12,0.2,0.98722,2e-05,1.53186]
[1776471610936,42.23,77233.12,0.2,0.98722,2e-05,1.53186]
[1776471612110,42.23,77226.7,0.2,0.98711,2e-05,1.54296]
[1776471613141,42.23,77226.7,0.2,0.98711,2e-05,1.54296]
[1776471613192,42.23,77226.7,0.2,0.98711,2e-05,1.54296]
[1776471613290,42.23,77223.12,0.2,0.98705,2e-05,1.54918]
[1776471613943,42.23,77223.12,0.2,0.98705,2e-05,1.54918]
[1776471614192,42.23,77223.12,0.2,0.98705,2e-05,1.54918]
[1776471620166,42.23,77222.98,0.2,0.98705,2e-05,1.54942]
[1776471623752,42.23,77223.75,0.2,0.98706,2e-05,1.54808]
[1776471623791,42.23,77224.8,0.2,0.98708,2e-05,1.54626]
[1776471623939,42.23,77224.8,0.2,0.98708,2e-05,1.54626]
[1776471624701,42.23,77224.8,0.2,0.98708,2e-05,1.54626]
[1776471624939,42.23,77224.75,0.2,0.98708,2e-05,1.54635]
[1776471630240,42.23,77220.05,0.2,0.987,2e-05,1.55453]
[1776471630960,42.23,77220.05,0.2,0.987,2e-05,1.55453]
[1776471631190,42.23,77220.05,0.2,0.987,2e-05,1.55453]
[1776471631247,42.23,77218.38,0.2,0.98699,2e-05,1.55503]
[1776471631904,42.23,77218.38,0.2,0.98699,2e-05,1.55503]
[1776471631942,42.23,77218.38,0.2,0.98699,2e-05,1.55503]
[1776471636288,42.23,77215.62,0.2,0.98694,2e-05,1.55986]
[1776471637545,42.23,77215.62,0.2,0.98694,2e-05,1.55986]
[1776471637703,42.23,77215.62,0.2,0.98694,2e-05,1.55986]
[1776471637771,42.23,77215.58,0.2,0.98694,2e-05,1.55993]
[1776471638282,42.23,77215.58,0.2,0.98694,2e-05,1.55993]
[1776471638439,42.23,77215.58,0.2,0.98694,2e-05,1.55993]
[1776471644345,42.23,77216.62,0.2,0.98696,2e-05,1.55811]
[1776471649379,42.23,77216.19,0.2,0.98695,2e-05,1.55886]
[1776471651393,42.23,77221.24,0.2,0.98704,2e-05,1.55004]
[1776471651917,42.23,77221.24,0.2,0.98704,2e-05,1.55004]
[1776471651945,42.23,77221.24,0.2,0.98704,2e-05,1.55004]
[1776471652644,42.23,77221.24,0.2,0.98704,2e-05,1.55004]
[1776471652692,42.23,77221.24,0.2,0.98704,2e-05,1.55004]
[1776471652746,42.23,77223.1,0.2,0.98707,2e-05,1.54681]
[1776471658442,42.23,77223.4,0.2,0.98707,2e-05,1.54629]
[1776471663476,42.23,77223.28,0.2,0.98707,2e-05,1.5465]
[1776471669519,42.23,77223.1,0.2,0.98707,2e-05,1.54681]
[1776471673072,42.23,77221.29,0.2,0.98704,2e-05,1.54996]
[1776471673190,42.23,77221.29,0.2,0.98704,2e-05,1.54996]
[1776471673872,42.23,77221.29,0.2,0.98704,2e-05,1.54996]
[1776471673548,42.23,77221.42,0.2,0.98704,2e-05,1.54973]
[1776471673945,42.23,77221.42,0.2,0.98704,2e-05,1.54973]
[1776471679588,42.23,77226.6,0.2,0.98713,2e-05,1.54073]
[1776471680761,42.23,77226.6,0.2,0.98713,2e-05,1.54073]
[1776471680863,42.23,77232.93,0.2,0.98723,2e-05,1.5298]
[1776471680939,42.23,77232.93,0.2,0.98723,2e-05,1.5298]
[1776471681603,42.23,77231.57,0.2,0.98721,2e-05,1.53214]
[1776471681934,42.23,77231.57,0.2,0.98721,2e-05,1.53214]
[1776471682196,42.23,77231.57,0.2,0.98721,2e-05,1.53214]
[1776471687646,42.23,77232.2,0.2,0.98722,2e-05,1.53106]
[1776471688653,42.23,77235.32,0.2,0.98727,2e-05,1.52568]
[1776471689288,42.23,77235.32,0.2,0.98727,2e-05,1.52568]
[1776471689439,42.23,77235.32,0.2,0.98727,2e-05,1.52568]
[1776471689660,42.23,77235.5,0.2,0.98728,2e-05,1.52537]
[1776471690407,42.23,77235.5,0.2,0.98728,2e-05,1.52537]
[1776471690442,42.23,77235.5,0.2,0.98728,2e-05,1.52537]
[1776471693692,42.23,77232.37,0.2,0.98724,2e-05,1.52837]
[1776471695907,42.23,77231.76,0.2,0.98723,2e-05,1.52942]
[1776471695939,42.23,77231.76,0.2,0.98723,2e-05,1.52942]
[1776471696892,42.23,77231.76,0.2,0.98723,2e-05,1.52942]
[1776471696713,42.23,77231.29,0.2,0.98723,2e-05,1.53023]
[1776471696937,42.23,77231.29,0.2,0.98723,2e-05,1.53023]
[1776471702755,42.23,77231.8,0.2,0.98723,2e-05,1.52935]
[1776471705146,42.23,77230.74,0.2,0.98722,2e-05,1.53118]
[1776471705195,42.23,77230.74,0.2,0.98722,2e-05,1.53118]
[1776471705776,42.23,77230.79,0.2,0.98722,2e-05,1.5311]
[1776471706093,42.23,77230.79,0.2,0.98722,2e-05,1.5311]
[1776471706200,42.23,77230.79,0.2,0.98722,2e-05,1.5311]
[1776471711818,42.23,77228.21,0.2,0.98717,2e-05,1.53555]
[1776471720881,42.23,77229.36,0.2,0.98719,2e-05,1.53356]
[1776471725915,42.23,77231.9,0.2,0.98724,2e-05,1.52918]
[1776471726695,42.23,77231.9,0.2,0.98724,2e-05,1.52918]
[1776471726923,42.23,77232.72,0.2,0.98725,2e-05,1.52777]
[1776471726941,42.23,77232.72,0.2,0.98725,2e-05,1.52777]
[1776471727730,42.23,77232.72,0.2,0.98725,2e-05,1.52777]
[1776471727930,42.23,77233.65,0.2,0.98727,2e-05,1.52617]
[1776471727941,42.23,77233.65,0.2,0.98727,2e-05,1.52617]
[1776471734979,42.23,77234.19,0.2,0.98727,2e-05,1.52524]
[1776471739495,42.23,77234.34,0.2,0.98728,2e-05,1.52498]
[1776471739696,42.23,77234.34,0.2,0.98728,2e-05,1.52498]
[1776471741282,42.23,77234.56,0.2,0.98728,2e-05,1.52461]
[1776471741437,42.23,77234.56,0.2,0.98728,2e-05,1.52461]
[1776471741514,42.23,77234.56,0.2,0.98728,2e-05,1.52461]
[1776471746057,42.23,77237.52,0.2,0.98733,2e-05,1.51953]
[1776471747439,42.23,77237.52,0.2,0.98733,2e-05,1.51953]
[1776471747695,42.23,77237.52,0.2,0.98733,2e-05,1.51953]
[1776471754666,42.23,77237.1,0.2,0.98734,2e-05,1.51787]
[1776471754703,42.23,77237.1,0.2,0.98734,2e-05,1.51787]
[1776471754736,42.23,77231.61,0.2,0.98725,2e-05,1.52729]
[1776471755846,42.23,77231.61,0.2,0.98725,2e-05,1.52729]
[1776471755944,42.23,77231.61,0.2,0.98725,2e-05,1.52729]
[1776471755893,42.23,77227.62,0.2,0.98718,2e-05,1.53417]
[1776471759147,42.23,77225.32,0.2,0.98714,2e-05,1.53815]
[1776471764236,42.23,77225.48,0.2,0.98715,2e-05,1.53787]
[1776471764445,42.23,77225.48,0.2,0.98715,2e-05,1.53787]
[1776471764546,42.23,77226.58,0.2,0.98717,2e-05,1.53597]
[1776471765941,42.23,77226.58,0.2,0.98717,2e-05,1.53597]
[1776471765190,42.23,77223.97,0.2,0.98712,2e-05,1.54049]
[1776471766192,42.23,77223.97,0.2,0.98712,2e-05,1.54049]
[1776471772239,42.23,77221.65,0.2,0.98708,2e-05,1.54452]
[1776471779288,42.23,77221.8,0.2,0.98708,2e-05,1.54426]
[1776471782244,42.23,77221.54,0.2,0.98708,2e-05,1.54471]
[1776471782442,42.23,77221.54,0.2,0.98708,2e-05,1.54471]
[1776471782513,42.23,77216.24,0.2,0.98699,2e-05,1.55394]
[1776471784588,42.23,77214.71,0.2,0.98696,2e-05,1.55661]
[1776471784701,42.23,77214.71,0.2,0.98696,2e-05,1.55661]
[1776471784803,42.23,77211.45,0.2,0.98691,2e-05,1.56232]
[1776471785330,42.23,77207.08,0.2,0.98683,2e-05,1.56999]
[1776471786337,42.23,77202.79,0.2,0.98676,2e-05,1.57756]
[1776471788427,42.23,77203.16,0.2,0.98676,2e-05,1.5769]
[1776471788436,42.23,77203.16,0.2,0.98676,2e-05,1.5769]
[1776471788762,42.23,77203.16,0.2,0.98676,2e-05,1.5769]
[1776471788941,42.23,77203.16,0.2,0.98676,2e-05,1.5769]
[1776471788864,42.23,77203.2,0.2,0.98677,2e-05,1.57683]
[1776471792379,42.23,77206.1,0.2,0.98682,2e-05,1.57172]
[1776471794263,42.23,77206.14,0.2,0.98682,2e-05,1.57165]
[1776471794439,42.23,77206.14,0.2,0.98682,2e-05,1.57165]
[1776471796933,42.23,77206.16,0.2,0.98682,2e-05,1.57161]
[1776471796976,42.23,77206.12,0.2,0.98682,2e-05,1.57168]
[1776471797190,42.23,77206.12,0.2,0.98682,2e-05,1.57168]
[1776471797414,42.23,77204.39,0.2,0.98679,2e-05,1.57473]
[1776471802453,42.23,77202.84,0.2,0.98676,2e-05,1.57747]
[1776471809503,42.23,77203.52,0.2,0.98677,2e-05,1.57627]
[1776471816554,42.23,77204.84,0.2,0.98681,2e-05,1.5715]
[1776471817239,42.23,77204.84,0.2,0.98681,2e-05,1.5715]
[1776471817439,42.23,77204.84,0.2,0.98681,2e-05,1.5715]
[1776471822596,42.23,77204.27,0.2,0.9868,2e-05,1.57251]
[1776471823603,42.23,77201.88,0.2,0.98676,2e-05,1.57672]
[1776471824610,42.23,77197.69,0.2,0.98669,2e-05,1.58414]
[1776471825079,42.23,77197.69,0.2,0.98669,2e-05,1.58414]
[1776471825195,42.23,77197.69,0.2,0.98669,2e-05,1.58414]
[1776471825617,42.23,77193.21,0.2,0.98661,2e-05,1.5921]
[1776471826652,42.23,77193.21,0.2,0.98661,2e-05,1.5921]
[1776471826693,42.23,77193.21,0.2,0.98661,2e-05,1.5921]
[1776471826753,42.23,77191.21,0.2,0.98658,2e-05,1.59566]
[1776471827631,42.23,77188.15,0.2,0.98652,2e-05,1.60113]
[1776471830655,42.23,77185.46,0.2,0.98647,2e-05,1.60594]
[1776471831885,42.23,77185.46,0.2,0.98647,2e-05,1.60594]
[1776471831939,42.23,77185.46,0.2,0.98647,2e-05,1.60594]
[1776471836752,42.23,77187.74,0.2,0.98651,2e-05,1.60186]
[1776471837622,42.23,77187.74,0.2,0.98651,2e-05,1.60186]
[1776471837694,42.23,77187.74,0.2,0.98651,2e-05,1.60186]
[1776471837703,42.23,77188.34,0.2,0.98652,2e-05,1.60079]
[1776471842963,42.23,77190.72,0.2,0.98657,2e-05,1.59654]
[1776471843195,42.23,77191.13,0.2,0.98657,2e-05,1.59581]
[1776471843480,42.23,77191.13,0.2,0.98657,2e-05,1.59581]
[1776471843697,42.23,77191.13,0.2,0.98657,2e-05,1.59581]
[1776471843746,42.23,77191.43,0.2,0.98658,2e-05,1.59527]
[1776471846767,42.23,77198.26,0.2,0.9867,2e-05,1.58313]
[1776471847400,42.23,77198.26,0.2,0.9867,2e-05,1.58313]
[1776471847447,42.23,77198.26,0.2,0.9867,2e-05,1.58313]
[1776471852809,42.23,77200.44,0.2,0.98674,2e-05,1.57927]
[1776471853816,42.23,77205.02,0.2,0.98682,2e-05,1.57119]
[1776471854561,42.23,77205.02,0.2,0.98682,2e-05,1.57119]
[1776471854689,42.23,77205.02,0.2,0.98682,2e-05,1.57119]
[1776471855798,42.23,77204.65,0.2,0.98681,2e-05,1.57184]
[1776471855944,42.23,77204.65,0.2,0.98681,2e-05,1.57184]
[1776471856043,42.23,77203.96,0.2,0.9868,2e-05,1.57305]
[1776471861872,42.23,77206.64,0.2,0.98684,2e-05,1.56833]
[1776471864858,42.23,77206.93,0.2,0.98685,2e-05,1.56782]
[1776471864939,42.23,77206.93,0.2,0.98685,2e-05,1.56782]
[1776471868921,42.23,77203.97,0.2,0.9868,2e-05,1.57304]
[1776471873956,42.23,77207.22,0.2,0.98687,2e-05,1.56488]
[1776471875096,42.23,77207.17,0.2,0.98687,2e-05,1.56497]
[1776471875194,42.23,77207.17,0.2,0.98687,2e-05,1.56497]
[1776471876173,42.23,77207.19,0.2,0.98687,2e-05,1.56494]
[1776471876199,42.23,77207.19,0.2,0.98687,2e-05,1.56494]
[1776471876977,42.23,77207.2,0.2,0.98687,2e-05,1.56492]
[1776471882012,42.23,77205.97,0.2,0.98685,2e-05,1.56708]
[1776471887047,42.23,77206.02,0.2,0.98685,2e-05,1.56699]
[1776471887464,42.23,77206.02,0.2,0.98685,2e-05,1.56699]
[1776471887697,42.23,77206.02,0.2,0.98685,2e-05,1.56699]
[1776471895103,42.23,77207.16,0.2,0.98687,2e-05,1.56499]
[1776471899335,42.23,77207.58,0.2,0.98688,2e-05,1.56425]
[1776471899439,42.23,77207.58,0.2,0.98688,2e-05,1.56425]
[1776471900266,42.23,77207.94,0.2,0.98689,2e-05,1.56362]
[1776471900439,42.23,77207.94,0.2,0.98689,2e-05,1.56362]
[1776471900474,42.23,77207.52,0.2,0.98688,2e-05,1.56436]
[1776471905982,42.23,77206.33,0.2,0.98686,2e-05,1.56645]
[1776471906195,42.23,77206.3,0.2,0.98686,2e-05,1.5665]
[1776471907187,42.23,77209.88,0.2,0.98692,2e-05,1.56022]
[1776471908770,42.23,77209.88,0.2,0.98692,2e-05,1.56022]
[1776471908942,42.23,77209.88,0.2,0.98692,2e-05,1.56022]
[1776471909020,42.23,77214.52,0.2,0.987,2e-05,1.55211]
[1776471909783,42.23,77214.52,0.2,0.987,2e-05,1.55211]
[1776471909940,42.23,77214.52,0.2,0.987,2e-05,1.55211]
[1776471915244,42.23,77216.24,0.2,0.98703,2e-05,1.54911]
[1776471918304,42.23,77214.91,0.2,0.98701,2e-05,1.55143]
[1776471918435,42.23,77214.91,0.2,0.98701,2e-05,1.55143]
[1776471918625,42.23,77214.91,0.2,0.98701,2e-05,1.55143]
[1776471918693,42.23,77214.91,0.2,0.98701,2e-05,1.55143]
[1776471918792,42.23,77212.67,0.2,0.98697,2e-05,1.55534]
[1776471925313,42.23,77211.64,0.2,0.98695,2e-05,1.55714]
[1776471927561,42.23,77211.64,0.2,0.98695,2e-05,1.55714]
[1776471927695,42.23,77211.64,0.2,0.98695,2e-05,1.55714]
[1776471933368,42.23,77211.72,0.2,0.98697,2e-05,1.55458]
[1776471938404,42.23,77212.03,0.2,0.98698,2e-05,1.55404]
[1776471942432,42.23,77212.6,0.2,0.98699,2e-05,1.55304]
[1776471943962,42.23,77212.6,0.2,0.98699,2e-05,1.55304]
[1776471944057,42.23,77215.51,0.2,0.98704,2e-05,1.54797]
[1776471944193,42.23,77215.51,0.2,0.98704,2e-05,1.54797]
[1776471945051,42.23,77215.51,0.2,0.98704,2e-05,1.54797]
[1776471944446,42.23,77220.26,0.2,0.98712,2e-05,1.53971]
[1776471945191,42.23,77220.26,0.2,0.98712,2e-05,1.53971]
[1776471945453,42.23,77220.39,0.2,0.98712,2e-05,1.53949]
[1776471947523,42.23,77221.88,0.2,0.98714,2e-05,1.53691]
[1776471947692,42.23,77221.88,0.2,0.98714,2e-05,1.53691]
[1776471955523,42.23,77224.58,0.2,0.98719,2e-05,1.53224]
[1776471959949,42.23,77224.55,0.2,0.98719,2e-05,1.53229]
[1776471960203,42.23,77224.34,0.2,0.98719,2e-05,1.53265]
[1776471960980,42.23,77224.34,0.2,0.98719,2e-05,1.53265]
[1776471961081,42.23,77224.94,0.2,0.9872,2e-05,1.53162]
[1776471961193,42.23,77224.94,0.2,0.9872,2e-05,1.53162]
[1776471964586,42.23,77232.62,0.2,0.98732,2e-05,1.5184]
[1776471965593,42.23,77237.18,0.2,0.9874,2e-05,1.5106]
[1776471966411,42.23,77237.18,0.2,0.9874,2e-05,1.5106]
[1776471966437,42.23,77237.18,0.2,0.9874,2e-05,1.5106]
[1776471966600,42.23,77240.51,0.2,0.98746,2e-05,1.50492]
[1776471971635,42.23,77240.89,0.2,0.98746,2e-05,1.50428]
[1776471976670,42.23,77240.23,0.2,0.98745,2e-05,1.5054]
[1776471978958,42.23,77239.62,0.2,0.98744,2e-05,1.50644]
[1776471979195,42.23,77238.55,0.2,0.98742,2e-05,1.50826]
[1776471980150,42.23,77238.55,0.2,0.98742,2e-05,1.50826]
[1776471980201,42.23,77238.49,0.2,0.98742,2e-05,1.50837]
[1776471980698,42.23,77238.18,0.2,0.98742,2e-05,1.50889]
[1776471986724,42.23,77237.93,0.2,0.98741,2e-05,1.50932]
[1776471986936,42.23,77237.93,0.2,0.98741,2e-05,1.50932]
[1776471986940,42.23,77233.29,0.2,0.98734,2e-05,1.51725]
[1776471991775,42.23,77231.89,0.2,0.98733,2e-05,1.51727]
[1776471996810,42.23,77231.47,0.2,0.98732,2e-05,1.51799]
[1776471997809,42.23,77231.47,0.2,0.98732,2e-05,1.51799]
[1776471997939,42.23,77231.47,0.2,0.98732,2e-05,1.51799]
[1776471999151,42.23,77231.47,0.2,0.98732,2e-05,1.51799]
[1776471999201,42.23,77231.47,0.2,0.98732,2e-05,1.51799]
[1776471999831,42.23,77231.43,0.2,0.98732,2e-05,1.51806]
[1776472003653,42.23,77231.49,0.2,0.98732,2e-05,1.51796]
[1776472003691,42.23,77231.49,0.2,0.98732,2e-05,1.51796]
[1776472003859,42.23,77236.57,0.2,0.98741,2e-05,1.50927]
[1776472007185,42.23,77238.48,0.2,0.98744,2e-05,1.50601]
[1776472007439,42.23,77238.76,0.2,0.98745,2e-05,1.50553]
[1776472007887,42.23,77238.8,0.2,0.98745,2e-05,1.50547]
[1776472010054,42.23,77238.8,0.2,0.98745,2e-05,1.50547]
[1776472010189,42.23,77238.8,0.2,0.98745,2e-05,1.50547]
[1776472015944,42.23,77239.08,0.2,0.98745,2e-05,1.50499]
[1776472016500,42.23,77239.08,0.2,0.98745,2e-05,1.50499]
[1776472016695,42.23,77239.08,0.2,0.98745,2e-05,1.50499]
[1776472017882,42.23,77239.08,0.2,0.98745,2e-05,1.50499]
[1776472017942,42.23,77239.08,0.2,0.98745,2e-05,1.50499]
[1776472017957,42.23,77239.68,0.2,0.98746,2e-05,1.50397]
[1776472022451,42.23,77238.09,0.2,0.98743,2e-05,1.50668]
[1776472028028,42.23,77235.35,0.2,0.98739,2e-05,1.51135]
[1776472028353,42.23,77235.35,0.2,0.98739,2e-05,1.51135]
[1776472028442,42.23,77235.35,0.2,0.98739,2e-05,1.51135]
[1776472029035,42.23,77235.81,0.2,0.9874,2e-05,1.51057]
[1776472034070,42.23,77236.15,0.2,0.9874,2e-05,1.50998]
[1776472037091,42.23,77231.16,0.2,0.98732,2e-05,1.51852]
[1776472042127,42.23,77228.45,0.2,0.98727,2e-05,1.52318]
[1776472047162,42.23,77228.8,0.2,0.98728,2e-05,1.52257]
[1776472054222,42.23,77229.2,0.2,0.98731,2e-05,1.5195]
[1776472059257,42.23,77229.81,0.2,0.98732,2e-05,1.51845]
[1776472064291,42.23,77230.34,0.2,0.98732,2e-05,1.51755]
[1776472074362,42.23,77230.28,0.2,0.98732,2e-05,1.51765]
[1776472079397,42.23,77232.22,0.2,0.98736,2e-05,1.51432]
[1776472083425,42.23,77235.94,0.2,0.98742,2e-05,1.50797]
[1776472089467,42.23,77237.24,0.2,0.98744,2e-05,1.50575]
[1776472094502,42.23,77238.99,0.2,0.98747,2e-05,1.50277]
[1776472100543,42.23,77240.49,0.2,0.98749,2e-05,1.50022]
[1776472106586,42.23,77241.71,0.2,0.98751,2e-05,1.49815]
[1776472111621,42.23,77241.81,0.2,0.98753,2e-05,1.49562]
[1776472112628,42.23,77245.96,0.2,0.9876,2e-05,1.4886]
[1776472114642,42.23,77248.92,0.2,0.98765,2e-05,1.48361]
[1776472119677,42.23,77250.25,0.2,0.98767,2e-05,1.48137]
[1776472124712,42.23,77251.54,0.2,0.98769,2e-05,1.4792]
[1776472129747,42.23,77253.11,0.2,0.98772,2e-05,1.47657]
[1776472134782,42.23,77252.48,0.2,0.98771,2e-05,1.47763]
[1776472144854,42.23,77252.46,0.2,0.98771,2e-05,1.47766]
[1776472149889,42.23,77252.72,0.2,0.98771,2e-05,1.47722]
[1776472156940,42.23,77252.89,0.2,0.98772,2e-05,1.47694]
[1776472162982,42.23,77253.34,0.2,0.98772,2e-05,1.47618]
[1776472169024,42.23,77251.33,0.2,0.98769,2e-05,1.47956]
[1776472174059,42.23,77250.21,0.2,0.98769,2e-05,1.47909]
[1776472182115,42.23,77250.84,0.2,0.9877,2e-05,1.47803]
[1776472188156,42.23,77251.87,0.2,0.98772,2e-05,1.47631]
[1776472196212,42.23,77251.9,0.2,0.98772,2e-05,1.47626]
[1776472201248,42.23,77251.86,0.2,0.98772,2e-05,1.47632]
[1776472205276,42.23,77248.37,0.2,0.98766,2e-05,1.48219]
[1776472209304,42.23,77251.27,0.2,0.98771,2e-05,1.47731]
[1776472215346,42.23,77253.44,0.2,0.98774,2e-05,1.47367]
[1776472217360,42.23,77258.41,0.2,0.98782,2e-05,1.46537]
[1776472218367,42.23,77263.83,0.2,0.98791,2e-05,1.45635]
[1776472220384,42.23,77267.83,0.2,0.98798,2e-05,1.44973]
[1776472221391,42.23,77274.33,0.2,0.98808,2e-05,1.43902]
[1776472222398,42.23,77278.85,0.2,0.98815,2e-05,1.43161]
[1776472223050,42.23,77278.85,0.2,0.98815,2e-05,1.43161]
[1776472224412,42.23,77275.15,0.2,0.98809,2e-05,1.43767]
[1776472225063,42.23,77275.15,0.2,0.98809,2e-05,1.43767]
[1776472227142,42.23,77274.19,0.2,0.98808,2e-05,1.43925]
[1776472227186,42.23,77274.19,0.2,0.98808,2e-05,1.43925]
[1776472227239,42.23,77274.19,0.2,0.98808,2e-05,1.43925]
[1776472230454,42.23,77277.18,0.2,0.98812,2e-05,1.43434]
[1776472235489,42.23,77281.0,0.2,0.9882,2e-05,1.4258]
[1776472240215,42.23,77277.31,0.2,0.98814,2e-05,1.43183]
[1776472240693,42.23,77277.31,0.2,0.98814,2e-05,1.43183]
[1776472245957,42.23,77277.32,0.2,0.98814,2e-05,1.43181]
[1776472246196,42.23,77277.32,0.2,0.98814,2e-05,1.43181]
[1776472246238,42.23,77277.09,0.2,0.98814,2e-05,1.43219]
[1776472248173,42.23,77277.09,0.2,0.98814,2e-05,1.43219]
[1776472248196,42.23,77277.09,0.2,0.98814,2e-05,1.43219]
[1776472253630,42.23,77278.82,0.2,0.98817,2e-05,1.42936]
[1776472253690,42.23,77278.82,0.2,0.98817,2e-05,1.42936]
[1776472253753,42.23,77278.82,0.2,0.98817,2e-05,1.42936]
[1776472253937,42.23,77278.82,0.2,0.98817,2e-05,1.42936]
[1776472254039,42.23,77279.35,0.2,0.98818,2e-05,1.42849]
[1776472256637,42.23,77276.15,0.2,0.98813,2e-05,1.43373]
[1776472258204,42.23,77276.15,0.2,0.98813,2e-05,1.43373]
[1776472258440,42.23,77276.15,0.2,0.98813,2e-05,1.43373]
[1776472258292,42.23,77272.7,0.2,0.98807,2e-05,1.43939]
[1776472259115,42.23,77272.7,0.2,0.98807,2e-05,1.43939]
[1776472259193,42.23,77272.7,0.2,0.98807,2e-05,1.43939]
[1776472259294,42.23,77269.85,0.2,0.98803,2e-05,1.44408]
[1776472261672,42.23,77273.92,0.2,0.98809,2e-05,1.43739]
[1776472263137,42.23,77273.92,0.2,0.98809,2e-05,1.43739]
[1776472263198,42.23,77273.92,0.2,0.98809,2e-05,1.43739]
[1776472263297,42.23,77273.25,0.2,0.98808,2e-05,1.43849]
[1776472264250,42.23,77273.25,0.2,0.98808,2e-05,1.43849]
[1776472264443,42.23,77273.25,0.2,0.98808,2e-05,1.43849]
[1776472266707,42.23,77267.61,0.2,0.98799,2e-05,1.44778]
[1776472267634,42.23,77267.61,0.2,0.98799,2e-05,1.44778]
[1776472267699,42.23,77267.61,0.2,0.98799,2e-05,1.44778]
[1776472268216,42.23,77267.61,0.2,0.98799,2e-05,1.44778]
[1776472268440,42.23,77267.61,0.2,0.98799,2e-05,1.44778]
[1776472268306,42.23,77264.49,0.2,0.98794,2e-05,1.45294]
[1776472273756,42.23,77263.01,0.2,0.98792,2e-05,1.45539]
[1776472276387,42.23,77262.31,0.2,0.98791,2e-05,1.45655]
[1776472276442,42.23,77262.31,0.2,0.98791,2e-05,1.45655]
[1776472276411,42.23,77261.98,0.2,0.9879,2e-05,1.4571]
[1776472277551,42.23,77262.35,0.2,0.98791,2e-05,1.45649]
[1776472277687,42.23,77262.35,0.2,0.98791,2e-05,1.45649]
[1776472284834,42.23,77263.35,0.2,0.98792,2e-05,1.45483]
[1776472286345,42.23,77263.35,0.2,0.98792,2e-05,1.45483]
[1776472286445,42.23,77263.35,0.2,0.98792,2e-05,1.45483]
[1776472286446,42.23,77263.35,0.2,0.98792,2e-05,1.45483]
[1776472287829,42.23,77263.58,0.2,0.98793,2e-05,1.45445]
[1776472287940,42.23,77263.58,0.2,0.98793,2e-05,1.45445]
[1776472287947,42.23,77267.23,0.2,0.98798,2e-05,1.44841]
[1776472293898,42.23,77268.68,0.2,0.98803,2e-05,1.4437]
[1776472297948,42.23,77268.68,0.2,0.98803,2e-05,1.4437]
[1776472298199,42.23,77268.68,0.2,0.98803,2e-05,1.4437]
[1776472298300,42.23,77268.68,0.2,0.98803,2e-05,1.4437]
[1776472298721,42.23,77268.68,0.2,0.98803,2e-05,1.4437]
[1776472298937,42.23,77268.68,0.2,0.98803,2e-05,1.4437]
[1776472305982,42.23,77269.54,0.2,0.98804,2e-05,1.44229]
[1776472306989,42.23,77275.47,0.2,0.98813,2e-05,1.43255]
[1776472307601,42.23,77275.47,0.2,0.98813,2e-05,1.43255]
[1776472307691,42.23,77275.47,0.2,0.98813,2e-05,1.43255]
[1776472307996,42.23,77277.32,0.2,0.98816,2e-05,1.42952]
[1776472308636,42.23,77277.32,0.2,0.98816,2e-05,1.42952]
[1776472308690,42.23,77277.32,0.2,0.98816,2e-05,1.42952]
[1776472311025,42.23,77278.93,0.2,0.98819,2e-05,1.42689]
[1776472311207,42.23,77278.93,0.2,0.98819,2e-05,1.42689]
[1776472311248,42.23,77283.33,0.2,0.98826,2e-05,1.41972]
[1776472311916,42.23,77283.33,0.2,0.98826,2e-05,1.41972]
[1776472311940,42.23,77283.33,0.2,0.98826,2e-05,1.41972]
[1776472322095,42.23,77282.63,0.2,0.98825,2e-05,1.42086]
[1776472323102,42.23,77279.96,0.2,0.9882,2e-05,1.42521]
[1776472323802,42.23,77279.96,0.2,0.9882,2e-05,1.42521]
[1776472323938,42.23,77279.96,0.2,0.9882,2e-05,1.42521]
[1776472324109,42.23,77279.95,0.2,0.9882,2e-05,1.42522]
[1776472324810,42.23,77279.95,0.2,0.9882,2e-05,1.42522]
[1776472324940,42.23,77279.95,0.2,0.9882,2e-05,1.42522]
[1776472329780,42.23,77277.78,0.2,0.98817,2e-05,1.42877]
[1776472329807,42.23,77277.78,0.2,0.98817,2e-05,1.42877]
[1776472330150,42.23,77274.0,0.2,0.98811,2e-05,1.43496]
[1776472331423,42.23,77274.0,0.2,0.98811,2e-05,1.43496]
[1776472331441,42.23,77274.0,0.2,0.98811,2e-05,1.43496]
[1776472337200,42.23,77273.35,0.2,0.9881,2e-05,1.43602]
[1776472341228,42.23,77267.16,0.2,0.988,2e-05,1.44621]
[1776472341837,42.23,77267.16,0.2,0.988,2e-05,1.44621]
[1776472341939,42.23,77267.16,0.2,0.988,2e-05,1.44621]
[1776472342235,42.23,77265.24,0.2,0.98797,2e-05,1.44938]
[1776472342922,42.23,77265.24,0.2,0.98797,2e-05,1.44938]
[1776472342941,42.23,77265.24,0.2,0.98797,2e-05,1.44938]
[1776472343262,42.23,77259.81,0.2,0.98788,2e-05,1.45838]
[1776472344268,42.23,77249.4,0.2,0.98772,2e-05,1.47576]
[1776472345275,42.23,77245.92,0.2,0.98766,2e-05,1.48161]
[1776472345998,42.23,77245.92,0.2,0.98766,2e-05,1.48161]
[1776472346193,42.23,77245.92,0.2,0.98766,2e-05,1.48161]
[1776472346401,42.23,77245.92,0.2,0.98766,2e-05,1.48161]
[1776472346435,42.23,77245.92,0.2,0.98766,2e-05,1.48161]
[1776472346502,42.23,77244.06,0.2,0.98763,2e-05,1.48475]
[1776472351462,42.23,77243.99,0.2,0.98763,2e-05,1.48486]
[1776472351517,42.23,77243.96,0.2,0.98765,2e-05,1.48256]
[1776472351690,42.23,77243.96,0.2,0.98765,2e-05,1.48256]
[1776472352406,42.23,77243.96,0.2,0.98765,2e-05,1.48256]
[1776472352442,42.23,77243.96,0.2,0.98765,2e-05,1.48256]
[1776472352540,42.23,77243.92,0.2,0.98764,2e-05,1.48263]
[1776472358366,42.23,77244.2,0.2,0.98765,2e-05,1.48216]
[1776472362394,42.23,77251.3,0.2,0.98777,2e-05,1.47024]
[1776472364343,42.23,77251.18,0.2,0.98776,2e-05,1.47044]
[1776472364437,42.23,77251.18,0.2,0.98776,2e-05,1.47044]
[1776472364538,42.23,77251.26,0.2,0.98776,2e-05,1.47031]
[1776472365363,42.23,77251.26,0.2,0.98776,2e-05,1.47031]
[1776472365440,42.23,77251.26,0.2,0.98776,2e-05,1.47031]
[1776472371419,42.23,77253.43,0.2,0.9878,2e-05,1.46668]
[1776472371448,42.23,77253.43,0.2,0.9878,2e-05,1.46668]
[1776472371457,42.23,77253.73,0.2,0.9878,2e-05,1.46618]
[1776472372668,42.23,77253.73,0.2,0.9878,2e-05,1.46618]
[1776472372704,42.23,77253.73,0.2,0.9878,2e-05,1.46618]
[1776472378506,42.23,77254.08,0.2,0.98781,2e-05,1.46559]
[1776472378669,42.23,77254.08,0.2,0.98781,2e-05,1.46559]
[1776472378701,42.23,77254.08,0.2,0.98781,2e-05,1.46559]
[1776472381158,42.23,77255.54,0.2,0.98783,2e-05,1.46316]
[1776472381197,42.23,77255.54,0.2,0.98783,2e-05,1.46316]
[1776472381527,42.23,77255.72,0.2,0.98784,2e-05,1.46286]
[1776472383541,42.23,77252.27,0.2,0.98778,2e-05,1.46862]
[1776472384214,42.23,77252.27,0.2,0.98778,2e-05,1.46862]
[1776472384439,42.23,77252.27,0.2,0.98778,2e-05,1.46862]
[1776472390590,42.23,77249.0,0.2,0.98773,2e-05,1.47409]
[1776472391177,42.23,77249.0,0.2,0.98773,2e-05,1.47409]
[1776472391193,42.23,77249.0,0.2,0.98773,2e-05,1.47409]
[1776472391233,42.23,77249.0,0.2,0.98773,2e-05,1.47409]
[1776472392218,42.23,77249.0,0.2,0.98773,2e-05,1.47409]
[1776472392253,42.23,77249.0,0.2,0.98773,2e-05,1.47409]
[1776472395625,42.23,77246.02,0.2,0.98768,2e-05,1.47909]
[1776472397949,42.23,77245.95,0.2,0.98768,2e-05,1.47921]
[1776472398191,42.23,77245.95,0.2,0.98768,2e-05,1.47921]
[1776472398285,42.23,77245.87,0.2,0.98768,2e-05,1.47935]
[1776472398671,42.23,77245.87,0.2,0.98768,2e-05,1.47935]
[1776472398699,42.23,77245.87,0.2,0.98768,2e-05,1.47935]
[1776472404688,42.23,77243.93,0.2,0.98764,2e-05,1.48261]
[1776472407551,42.23,77243.93,0.2,0.98764,2e-05,1.48261]
[1776472406705,42.23,77235.13,0.2,0.9875,2e-05,1.49749]
[1776472407693,42.23,77235.13,0.2,0.9875,2e-05,1.49749]
[1776472407712,42.23,77231.45,0.2,0.98744,2e-05,1.50375]
[1776472409028,42.23,77231.45,0.2,0.98744,2e-05,1.50375]
[1776472409194,42.23,77231.45,0.2,0.98744,2e-05,1.50375]
[1776472409234,42.23,77230.28,0.2,0.98742,2e-05,1.50575]
[1776472410733,42.23,77227.38,0.2,0.98737,2e-05,1.5107]
[1776472413638,42.23,77226.28,0.2,0.98737,2e-05,1.5102]
[1776472413685,42.23,77226.28,0.2,0.98737,2e-05,1.5102]
[1776472413754,42.23,77223.7,0.2,0.98733,2e-05,1.51462]
[1776472415087,42.23,77223.7,0.2,0.98733,2e-05,1.51462]
[1776472415189,42.23,77223.7,0.2,0.98733,2e-05,1.51462]
[1776472415768,42.23,77221.32,0.2,0.98729,2e-05,1.5187]
[1776472416775,42.23,77216.7,0.2,0.98721,2e-05,1.52666]
[1776472419072,42.23,77216.68,0.2,0.98721,2e-05,1.52669]
[1776472419200,42.23,77216.68,0.2,0.98721,2e-05,1.52669]
[1776472421323,42.23,77216.38,0.2,0.98721,2e-05,1.52721]
[1776472421439,42.23,77216.38,0.2,0.98721,2e-05,1.52721]
[1776472421541,42.23,77215.4,0.2,0.98719,2e-05,1.5289]
[1776472421810,42.23,77209.94,0.2,0.9871,2e-05,1.53835]
[1776472423557,42.23,77209.94,0.2,0.9871,2e-05,1.53835]
[1776472422817,42.23,77206.28,0.2,0.98703,2e-05,1.54472]
[1776472423696,42.23,77206.28,0.2,0.98703,2e-05,1.54472]
[1776472428859,42.23,77204.63,0.2,0.98701,2e-05,1.54759]
[1776472429866,42.23,77207.82,0.2,0.98706,2e-05,1.54204]
[1776472430953,42.23,77207.82,0.2,0.98706,2e-05,1.54204]
[1776472431192,42.23,77207.82,0.2,0.98706,2e-05,1.54204]
[1776472431262,42.23,77209.47,0.2,0.98709,2e-05,1.53917]
[1776472432982,42.23,77207.98,0.2,0.98706,2e-05,1.54176]
[1776472433197,42.23,77207.98,0.2,0.98706,2e-05,1.54176]
[1776472438717,42.23,77209.07,0.2,0.98708,2e-05,1.53986]
[1776472438938,42.23,77209.07,0.2,0.98708,2e-05,1.53986]
[1776472439038,42.23,77208.53,0.2,0.98707,2e-05,1.5408]
[1776472439936,42.23,77205.13,0.2,0.98701,2e-05,1.54672]
[1776472440943,42.23,77187.79,0.2,0.98671,2e-05,1.57719]
[1776472442108,42.23,77187.79,0.2,0.98671,2e-05,1.57719]
[1776472442205,42.23,77187.79,0.2,0.98671,2e-05,1.57719]
[1776472442261,42.23,77184.73,0.2,0.98666,2e-05,1.58262]
[1776472447465,42.23,77185.21,0.2,0.98667,2e-05,1.58176]
[1776472447697,42.23,77185.21,0.2,0.98667,2e-05,1.58176]
[1776472448999,42.23,77182.46,0.2,0.98662,2e-05,1.58665]
[1776472451352,42.23,77180.96,0.2,0.98659,2e-05,1.58932]
[1776472451440,42.23,77180.96,0.2,0.98659,2e-05,1.58932]
[1776472452689,42.23,77178.64,0.2,0.98655,2e-05,1.59346]
[1776472453027,42.23,77175.17,0.2,0.98649,2e-05,1.59967]
[1776472454034,42.23,77171.9,0.2,0.98643,2e-05,1.60553]
[1776472455197,42.23,77171.9,0.2,0.98643,2e-05,1.60553]
[1776472455447,42.23,77171.9,0.2,0.98643,2e-05,1.60553]
[1776472461690,42.23,77172.97,0.2,0.98645,2e-05,1.60361]
[1776472467128,42.23,77168.87,0.2,0.98638,2e-05,1.61098]
[1776472469142,42.23,77165.86,0.2,0.98633,2e-05,1.61641]
[1776472470178,42.23,77165.86,0.2,0.98633,2e-05,1.61641]
[1776472470212,42.23,77165.86,0.2,0.98633,2e-05,1.61641]
[1776472470258,42.23,77162.59,0.2,0.98627,2e-05,1.62233]
[1776472471156,42.23,77159.08,0.2,0.98622,2e-05,1.62619]
[1776472472158,42.23,77159.08,0.2,0.98622,2e-05,1.62619]
[1776472472195,42.23,77159.08,0.2,0.98622,2e-05,1.62619]
[1776472472350,42.23,77157.01,0.2,0.98619,2e-05,1.62995]
[1776472474178,42.23,77144.99,0.2,0.98597,2e-05,1.65193]
[1776472475185,42.23,77141.78,0.2,0.98591,2e-05,1.65784]
[1776472476191,42.23,77145.27,0.2,0.98597,2e-05,1.65142]
[1776472477012,42.23,77145.27,0.2,0.98597,2e-05,1.65142]
[1776472477198,42.23,77145.27,0.2,0.98597,2e-05,1.65142]
[1776472478379,42.23,77147.87,0.2,0.98602,2e-05,1.64664]
[1776472478438,42.23,77138.96,0.2,0.98586,2e-05,1.66305]
[1776472479213,42.23,77127.39,0.2,0.98564,2e-05,1.68454]
[1776472480220,42.23,77130.02,0.2,0.98569,2e-05,1.67963]
[1776472481900,42.23,77132.33,0.2,0.98573,2e-05,1.67534]
[1776472487269,42.23,77127.32,0.2,0.98564,2e-05,1.68467]
[1776472488276,42.23,77123.27,0.2,0.98557,2e-05,1.69225]
[1776472489091,42.23,77123.27,0.2,0.98557,2e-05,1.69225]
[1776472489332,42.23,77097.43,0.2,0.98507,2e-05,1.74123]
[1776472490292,42.23,77076.62,0.2,0.98467,2e-05,1.78149]
[1776472491299,42.23,77080.47,0.2,0.98474,2e-05,1.77398]
[1776472492684,42.23,77080.47,0.2,0.98474,2e-05,1.77398]
[1776472492306,42.23,77083.14,0.2,0.98479,2e-05,1.76879]
[1776472493313,42.23,77088.4,0.2,0.9849,2e-05,1.75861]
[1776472494695,42.23,77088.4,0.2,0.9849,2e-05,1.75861]
[1776472495327,42.23,77090.4,0.2,0.98494,2e-05,1.75474]
[1776472496691,42.23,77090.4,0.2,0.98494,2e-05,1.75474]
[1776472496334,42.23,77095.23,0.2,0.98503,2e-05,1.74545]
[1776472497341,42.23,77097.89,0.2,0.98508,2e-05,1.74034]
[1776472501368,42.23,77105.54,0.2,0.98523,2e-05,1.72573]
[1776472505405,42.23,77106.56,0.2,0.98525,2e-05,1.72379]
[1776472505439,42.23,77106.56,0.2,0.98525,2e-05,1.72379]
[1776472508268,42.23,77106.73,0.2,0.98525,2e-05,1.72347]
[1776472508438,42.23,77106.73,0.2,0.98525,2e-05,1.72347]
[1776472508643,42.23,77106.81,0.2,0.98525,2e-05,1.72332]
[1776472514461,42.23,77115.66,0.2,0.98542,2e-05,1.70656]
[1776472515468,42.23,77119.63,0.2,0.9855,2e-05,1.69908]
[1776472516436,42.23,77119.63,0.2,0.9855,2e-05,1.69908]
[1776472516693,42.23,77119.63,0.2,0.9855,2e-05,1.69908]
[1776472516475,42.23,77114.07,0.2,0.98539,2e-05,1.70956]
[1776472517482,42.23,77110.53,0.2,0.98532,2e-05,1.71626]
[1776472518402,42.23,77110.53,0.2,0.98532,2e-05,1.71626]
[1776472518440,42.23,77110.53,0.2,0.98532,2e-05,1.71626]
[1776472518489,42.23,77107.88,0.2,0.98527,2e-05,1.72128]
[1776472519543,42.23,77107.88,0.2,0.98527,2e-05,1.72128]
[1776472519697,42.23,77107.88,0.2,0.98527,2e-05,1.72128]
[1776472523145,42.23,77110.01,0.2,0.98531,2e-05,1.71724]
[1776472523197,42.23,77110.01,0.2,0.98531,2e-05,1.71724]
[1776472524307,42.23,77111.55,0.2,0.98534,2e-05,1.71432]
[1776472524438,42.23,77111.55,0.2,0.98534,2e-05,1.71432]
[1776472524722,42.23,77113.13,0.2,0.98537,2e-05,1.71133]
[1776472527552,42.23,77116.35,0.2,0.98543,2e-05,1.70525]
[1776472528737,42.23,77118.55,0.2,0.98548,2e-05,1.70111]
[1776472528937,42.23,77118.55,0.2,0.98548,2e-05,1.70111]
[1776472529735,42.23,77118.55,0.2,0.98548,2e-05,1.70111]
[1776472529935,42.23,77120.75,0.2,0.98552,2e-05,1.69697]
[1776472530573,42.23,77120.3,0.2,0.98551,2e-05,1.69782]
[1776472535609,42.23,77125.69,0.2,0.98563,2e-05,1.68515]
[1776472535756,42.23,77125.69,0.2,0.98563,2e-05,1.68515]
[1776472535937,42.23,77125.69,0.2,0.98563,2e-05,1.68515]
[1776472540565,42.23,77126.18,0.2,0.98564,2e-05,1.68424]
[1776472540701,42.23,77126.18,0.2,0.98564,2e-05,1.68424]
[1776472541410,42.23,77128.39,0.2,0.98568,2e-05,1.68012]
[1776472541438,42.23,77128.39,0.2,0.98568,2e-05,1.68012]
[1776472541650,42.23,77127.89,0.2,0.98567,2e-05,1.68105]
[1776472543664,42.23,77132.9,0.2,0.98577,2e-05,1.67173]
[1776472544671,42.23,77136.56,0.2,0.98583,2e-05,1.66494]
[1776472546339,42.23,77138.77,0.2,0.98587,2e-05,1.66086]
[1776472546438,42.23,77138.77,0.2,0.98587,2e-05,1.66086]
[1776472548699,42.23,77135.73,0.2,0.98582,2e-05,1.66648]
[1776472549706,42.23,77131.82,0.2,0.98575,2e-05,1.67373]
[1776472551085,42.23,77129.07,0.2,0.98569,2e-05,1.67885]
[1776472551192,42.23,77129.07,0.2,0.98569,2e-05,1.67885]
[1776472551720,42.23,77129.09,0.2,0.9857,2e-05,1.67881]
[1776472557762,42.23,77128.49,0.2,0.98568,2e-05,1.67993]
[1776472560783,42.23,77123.5,0.2,0.98559,2e-05,1.68925]
[1776472561798,42.23,77105.41,0.2,0.98525,2e-05,1.72338]
[1776472562809,42.23,77098.56,0.2,0.98512,2e-05,1.73645]
[1776472565271,42.23,77098.03,0.2,0.98511,2e-05,1.73746]
[1776472565437,42.23,77098.03,0.2,0.98511,2e-05,1.73746]
[1776472567872,42.23,77093.48,0.2,0.98502,2e-05,1.74619]
[1776472568856,42.23,77082.06,0.2,0.98479,2e-05,1.76825]
[1776472570869,42.23,77078.88,0.2,0.98473,2e-05,1.77443]
[1776472572883,42.23,77073.01,0.2,0.98462,2e-05,1.78588]
[1776472574646,42.23,77073.01,0.2,0.98462,2e-05,1.78588]
[1776472574697,42.23,77073.01,0.2,0.98462,2e-05,1.78588]
[1776472574747,42.23,77066.61,0.2,0.98449,2e-05,1.79844]
[1776472576911,42.23,77073.25,0.2,0.98462,2e-05,1.78541]
[1776472578048,42.23,77073.25,0.2,0.98462,2e-05,1.78541]
[1776472578191,42.23,77073.25,0.2,0.98462,2e-05,1.78541]
[1776472578925,42.23,77080.96,0.2,0.98477,2e-05,1.77038]
[1776472579924,42.23,77080.96,0.2,0.98477,2e-05,1.77038]
[1776472579946,42.23,77080.96,0.2,0.98477,2e-05,1.77038]
[1776472580025,42.23,77083.04,0.2,0.98481,2e-05,1.76635]
[1776472581946,42.23,77080.89,0.2,0.98477,2e-05,1.77052]
[1776472583894,42.23,77080.75,0.2,0.98477,2e-05,1.77079]
[1776472583937,42.23,77080.75,0.2,0.98477,2e-05,1.77079]
[1776472591011,42.23,77083.15,0.2,0.98484,2e-05,1.76349]
[1776472592315,42.23,77083.15,0.2,0.98484,2e-05,1.76349]
[1776472592438,42.23,77083.15,0.2,0.98484,2e-05,1.76349]
[1776472592539,42.23,77072.4,0.2,0.98463,2e-05,1.78442]
[1776472593025,42.23,77065.96,0.2,0.9845,2e-05,1.79705]
[1776472594570,42.23,77065.96,0.2,0.9845,2e-05,1.79705]
[1776472594693,42.23,77065.96,0.2,0.9845,2e-05,1.79705]
[1776472594794,42.23,77066.32,0.2,0.9845,2e-05,1.79634]
[1776472598251,42.23,77065.52,0.2,0.98449,2e-05,1.79791]
[1776472605109,42.23,77066.22,0.2,0.9845,2e-05,1.79654]
[1776472606293,42.23,77066.22,0.2,0.9845,2e-05,1.79654]
[1776472606447,42.23,77066.22,0.2,0.9845,2e-05,1.79654]
[1776472606548,42.23,77066.83,0.2,0.98451,2e-05,1.79534]
[1776472607921,42.23,77068.75,0.2,0.98455,2e-05,1.79157]
[1776472607936,42.23,77068.75,0.2,0.98455,2e-05,1.79157]
[1776472610144,42.23,77074.47,0.2,0.98467,2e-05,1.78037]
[1776472614172,42.23,77077.35,0.2,0.98472,2e-05,1.77476]
[1776472615174,42.23,77077.35,0.2,0.98472,2e-05,1.77476]
[1776472615188,42.23,77077.35,0.2,0.98472,2e-05,1.77476]
[1776472615428,42.23,77076.17,0.2,0.9847,2e-05,1.77706]
[1776472620694,42.23,77075.03,0.2,0.98468,2e-05,1.77928]
[1776472622228,42.23,77078.62,0.2,0.98475,2e-05,1.77229]
[1776472624219,42.23,77081.06,0.2,0.9848,2e-05,1.76755]
[1776472624440,42.23,77081.06,0.2,0.9848,2e-05,1.76755]
[1776472624541,42.23,77081.26,0.2,0.9848,2e-05,1.76716]
[1776472629277,42.23,77076.06,0.2,0.9847,2e-05,1.77727]
[1776472630550,42.23,77076.06,0.2,0.9847,2e-05,1.77727]
[1776472630693,42.23,77076.06,0.2,0.9847,2e-05,1.77727]
[1776472635573,42.23,77076.12,0.2,0.9847,2e-05,1.77715]
[1776472635700,42.23,77076.12,0.2,0.9847,2e-05,1.77715]
[1776472635801,42.23,77079.76,0.2,0.98477,2e-05,1.77007]
[1776472635934,42.23,77079.76,0.2,0.98477,2e-05,1.77007]
[1776472636190,42.23,77079.76,0.2,0.98477,2e-05,1.77007]
[1776472639348,42.23,77085.33,0.2,0.98488,2e-05,1.75927]
[1776472640354,42.23,77082.46,0.2,0.98482,2e-05,1.76483]
[1776472641987,42.23,77081.35,0.2,0.9848,2e-05,1.76698]
[1776472642190,42.23,77081.35,0.2,0.9848,2e-05,1.76698]
[1776472642362,42.23,77081.35,0.2,0.9848,2e-05,1.76698]
[1776472642435,42.23,77081.35,0.2,0.9848,2e-05,1.76698]
[1776472642536,42.23,77077.25,0.2,0.98472,2e-05,1.77495]
[1776472648413,42.23,77078.36,0.2,0.98474,2e-05,1.77279]
[1776472648946,42.23,77078.36,0.2,0.98474,2e-05,1.77279]
[1776472649195,42.23,77078.36,0.2,0.98474,2e-05,1.77279]
[1776472649320,42.23,77078.36,0.2,0.98474,2e-05,1.77279]
[1776472649441,42.23,77078.36,0.2,0.98474,2e-05,1.77279]
[1776472649541,42.23,77078.42,0.2,0.98474,2e-05,1.77268]
[1776472653448,42.23,77076.08,0.2,0.98472,2e-05,1.77458]
[1776472655606,42.23,77074.83,0.2,0.9847,2e-05,1.77702]
[1776472655699,42.23,77074.83,0.2,0.9847,2e-05,1.77702]
[1776472655702,42.23,77073.17,0.2,0.98466,2e-05,1.78025]
[1776472656407,42.23,77073.17,0.2,0.98466,2e-05,1.78025]
[1776472656440,42.23,77073.17,0.2,0.98466,2e-05,1.78025]
[1776472658483,42.23,77067.6,0.2,0.98455,2e-05,1.79116]
[1776472660285,42.23,77066.31,0.2,0.98453,2e-05,1.79369]
[1776472660439,42.23,77066.31,0.2,0.98453,2e-05,1.79369]
[1776472660497,42.23,77062.93,0.2,0.98446,2e-05,1.80034]
[1776472663518,42.23,77065.7,0.2,0.98451,2e-05,1.79489]
[1776472664865,42.23,77065.7,0.2,0.98451,2e-05,1.79489]
[1776472664942,42.23,77063.33,0.2,0.98447,2e-05,1.79955]
[1776472668553,42.23,77068.6,0.2,0.98457,2e-05,1.7892]
[1776472669979,42.23,77069.15,0.2,0.98458,2e-05,1.78812]
[1776472670197,42.23,77069.15,0.2,0.98458,2e-05,1.78812]
[1776472670391,42.23,77069.15,0.2,0.98458,2e-05,1.78812]
[1776472670447,42.23,77069.15,0.2,0.98458,2e-05,1.78812]
[1776472670567,42.23,77069.21,0.2,0.98458,2e-05,1.788]
[1776472675602,42.23,77071.84,0.2,0.98464,2e-05,1.78285]
[1776472679630,42.23,77074.84,0.2,0.9847,2e-05,1.777]
[1776472680971,42.23,77075.91,0.2,0.98472,2e-05,1.77491]
[1776472681195,42.23,77075.91,0.2,0.98472,2e-05,1.77491]
[1776472681684,42.23,77075.91,0.2,0.98472,2e-05,1.77491]
[1776472681697,42.23,77076.24,0.2,0.98472,2e-05,1.77427]
[1776472681937,42.23,77076.24,0.2,0.98472,2e-05,1.77427]
[1776472684434,42.23,77077.21,0.2,0.98474,2e-05,1.77238]
[1776472684669,42.23,77090.74,0.2,0.98501,2e-05,1.74621]
[1776472685675,42.23,77114.16,0.2,0.98546,2e-05,1.70164]
[1776472686682,42.23,77117.99,0.2,0.98553,2e-05,1.69444]
[1776472688040,42.23,77119.98,0.2,0.98557,2e-05,1.69071]
[1776472692724,42.23,77131.36,0.2,0.98578,2e-05,1.66949]
[1776472693730,42.23,77135.83,0.2,0.98586,2e-05,1.66121]
[1776472694738,42.23,77139.88,0.2,0.98594,2e-05,1.65374]
[1776472695745,42.23,77142.95,0.2,0.98599,2e-05,1.6481]
[1776472697759,42.23,77153.46,0.2,0.98618,2e-05,1.62889]
[1776472698765,42.23,77160.91,0.2,0.98632,2e-05,1.61538]
[1776472702793,42.23,77165.39,0.2,0.9864,2e-05,1.6073]
[1776472705815,42.23,77159.41,0.2,0.98629,2e-05,1.61809]
[1776472706834,42.23,77159.41,0.2,0.98629,2e-05,1.61809]
[1776472706911,42.23,77156.4,0.2,0.98624,2e-05,1.62355]
[1776472706941,42.23,77156.4,0.2,0.98624,2e-05,1.62355]
[1776472708608,42.23,77154.6,0.2,0.9862,2e-05,1.62682]
[1776472708702,42.23,77154.6,0.2,0.9862,2e-05,1.62682]
[1776472712864,42.23,77149.38,0.2,0.98613,2e-05,1.63381]
[1776472714439,42.23,77148.44,0.2,0.98611,2e-05,1.63552]
[1776472714694,42.23,77148.44,0.2,0.98611,2e-05,1.63552]
[1776472714878,42.23,77147.78,0.2,0.9861,2e-05,1.63673]
[1776472715577,42.23,77147.78,0.2,0.9861,2e-05,1.63673]
[1776472715689,42.23,77147.78,0.2,0.9861,2e-05,1.63673]
[1776472719913,42.23,77139.87,0.2,0.98596,2e-05,1.65123]
[1776472720920,42.23,77136.61,0.2,0.9859,2e-05,1.65723]
[1776472721405,42.23,77136.61,0.2,0.9859,2e-05,1.65723]
[1776472721439,42.23,77136.61,0.2,0.9859,2e-05,1.65723]
[1776472721927,42.23,77135.02,0.2,0.98587,2e-05,1.66017]
[1776472722332,42.23,77135.02,0.2,0.98587,2e-05,1.66017]
[1776472722439,42.23,77135.02,0.2,0.98587,2e-05,1.66017]
[1776472727970,42.23,77137.89,0.2,0.98592,2e-05,1.65487]
[1776472729324,42.23,77137.89,0.2,0.98592,2e-05,1.65487]
[1776472729443,42.23,77137.89,0.2,0.98592,2e-05,1.65487]
[1776472729542,42.23,77139.0,0.2,0.98594,2e-05,1.65283]
[1776472730430,42.23,77139.0,0.2,0.98594,2e-05,1.65283]
[1776472730692,42.23,77139.0,0.2,0.98594,2e-05,1.65283]
[1776472733552,42.23,77140.87,0.2,0.98598,2e-05,1.64939]
[1776472733693,42.23,77140.87,0.2,0.98598,2e-05,1.64939]
[1776472733770,42.23,77143.81,0.2,0.98603,2e-05,1.64399]
[1776472734041,42.23,77143.81,0.2,0.98603,2e-05,1.64399]
[1776472734192,42.23,77143.81,0.2,0.98603,2e-05,1.64399]
[1776472734268,42.23,77147.33,0.2,0.98609,2e-05,1.63755]
[1776472735019,42.23,77151.36,0.2,0.98617,2e-05,1.6302]
[1776472738344,42.23,77148.86,0.2,0.98612,2e-05,1.63476]
[1776472738440,42.23,77148.86,0.2,0.98612,2e-05,1.63476]
[1776472738743,42.23,77148.86,0.2,0.98612,2e-05,1.63476]
[1776472738943,42.23,77148.86,0.2,0.98612,2e-05,1.63476]
[1776472738765,42.23,77147.08,0.2,0.98609,2e-05,1.63801]
[1776472743116,42.23,77146.34,0.2,0.98608,2e-05,1.63936]
[1776472743199,42.23,77146.34,0.2,0.98608,2e-05,1.63936]
[1776472743299,42.23,77144.12,0.2,0.98603,2e-05,1.64343]
[1776472745250,42.23,77143.83,0.2,0.98603,2e-05,1.64396]
[1776472745439,42.23,77143.83,0.2,0.98603,2e-05,1.64396]
[1776472749652,42.23,77144.87,0.2,0.98605,2e-05,1.64205]
[1776472749689,42.23,77144.87,0.2,0.98605,2e-05,1.64205]
[1776472749902,42.23,77144.87,0.2,0.98605,2e-05,1.64205]
[1776472749941,42.23,77144.87,0.2,0.98605,2e-05,1.64205]
[1776472749790,42.23,77147.08,0.2,0.98609,2e-05,1.63801]
[1776472751131,42.23,77149.71,0.2,0.98614,2e-05,1.63321]
[1776472753435,42.23,77151.48,0.2,0.98617,2e-05,1.62998]
[1776472753466,42.23,77151.51,0.2,0.98617,2e-05,1.62993]
[1776472759187,42.23,77153.67,0.2,0.98621,2e-05,1.626]
[1776472765228,42.23,77151.43,0.2,0.98617,2e-05,1.63007]
[1776472770264,42.23,77151.23,0.2,0.98616,2e-05,1.63044]
[1776472774889,42.23,77151.29,0.2,0.98619,2e-05,1.62782]
[1776472774944,42.23,77151.29,0.2,0.98619,2e-05,1.62782]
[1776472774991,42.23,77151.29,0.2,0.98619,2e-05,1.62782]
[1776472775739,42.23,77151.29,0.2,0.98619,2e-05,1.62782]
[1776472775941,42.23,77151.29,0.2,0.98619,2e-05,1.62782]
[1776472781341,42.23,77149.89,0.2,0.98616,2e-05,1.63037]
[1776472786376,42.23,77149.7,0.2,0.98616,2e-05,1.63071]
[1776472790718,42.23,77149.7,0.2,0.98616,2e-05,1.63071]
[1776472790937,42.23,77149.7,0.2,0.98616,2e-05,1.63071]
[1776472790963,42.23,77148.12,0.2,0.98613,2e-05,1.63359]
[1776472791744,42.23,77148.12,0.2,0.98613,2e-05,1.63359]
[1776472791941,42.23,77148.12,0.2,0.98613,2e-05,1.63359]
[1776472796929,42.23,77147.78,0.2,0.98612,2e-05,1.63421]
[1776472797460,42.23,77107.37,0.2,0.98537,2e-05,1.70929]
[1776472798465,42.23,77071.65,0.2,0.98468,2e-05,1.77791]
[1776472799472,42.23,77069.16,0.2,0.98463,2e-05,1.78277]
[1776472800803,42.23,77069.16,0.2,0.98463,2e-05,1.78277]
[1776472801486,42.23,77072.87,0.2,0.9847,2e-05,1.77553]
[1776472802494,42.23,77078.1,0.2,0.9848,2e-05,1.76536]
[1776472805519,42.23,77081.81,0.2,0.98488,2e-05,1.75817]
[1776472806525,42.23,77092.23,0.2,0.98508,2e-05,1.73811]
[1776472807535,42.23,77095.92,0.2,0.98515,2e-05,1.73105]
[1776472808542,42.23,77101.14,0.2,0.98525,2e-05,1.7211]
[1776472809550,42.23,77104.16,0.2,0.98531,2e-05,1.71537]
[1776472810557,42.23,77108.44,0.2,0.98539,2e-05,1.70726]
[1776472811564,42.23,77113.42,0.2,0.98548,2e-05,1.69787]
[1776472812571,42.23,77110.49,0.2,0.98543,2e-05,1.70339]
[1776472813578,42.23,77104.81,0.2,0.98532,2e-05,1.71413]
[1776472815754,42.23,77103.19,0.2,0.98529,2e-05,1.71721]
[1776472815950,42.23,77103.19,0.2,0.98529,2e-05,1.71721]
[1776472816009,42.23,77102.25,0.2,0.98527,2e-05,1.71899]
[1776472817527,42.23,77100.68,0.2,0.98524,2e-05,1.72198]
[1776472817693,42.23,77100.68,0.2,0.98524,2e-05,1.72198]
[1776472822864,42.23,77100.14,0.2,0.98523,2e-05,1.723]
[1776472822937,42.23,77100.14,0.2,0.98523,2e-05,1.723]
[1776472823036,42.23,77100.24,0.2,0.98523,2e-05,1.72281]
[1776472823422,42.23,77100.24,0.2,0.98523,2e-05,1.72281]
[1776472823446,42.23,77100.24,0.2,0.98523,2e-05,1.72281]
[1776472828683,42.23,77098.91,0.2,0.98521,2e-05,1.72534]
[1776472833718,42.23,77098.84,0.2,0.98523,2e-05,1.72287]
[1776472836273,42.23,77100.36,0.2,0.98526,2e-05,1.71998]
[1776472836438,42.23,77100.36,0.2,0.98526,2e-05,1.71998]
[1776472837008,42.23,77100.36,0.2,0.98526,2e-05,1.71998]
[1776472836739,42.23,77100.26,0.2,0.98526,2e-05,1.72017]
[1776472837198,42.23,77100.26,0.2,0.98526,2e-05,1.72017]
[1776472842780,42.23,77100.93,0.2,0.98527,2e-05,1.7189]
[1776472845111,42.23,77100.68,0.2,0.98526,2e-05,1.71937]
[1776472845194,42.23,77100.68,0.2,0.98526,2e-05,1.71937]
[1776472845742,42.23,77100.68,0.2,0.98526,2e-05,1.71937]
[1776472845939,42.23,77100.68,0.2,0.98526,2e-05,1.71937]
[1776472846041,42.23,77100.97,0.2,0.98527,2e-05,1.71882]
[1776472851844,42.23,77101.82,0.2,0.98529,2e-05,1.71721]
[1776472856879,42.23,77102.69,0.2,0.9853,2e-05,1.71556]
[1776472858534,42.23,77103.1,0.2,0.98531,2e-05,1.71478]
[1776472858689,42.23,77103.1,0.2,0.98531,2e-05,1.71478]
[1776472858893,42.23,77102.43,0.2,0.9853,2e-05,1.71605]
[1776472859551,42.23,77102.43,0.2,0.9853,2e-05,1.71605]
[1776472859691,42.23,77102.43,0.2,0.9853,2e-05,1.71605]
[1776472864935,42.23,77101.55,0.2,0.98528,2e-05,1.71772]
[1776472868963,42.23,77094.43,0.2,0.98514,2e-05,1.73128]
[1776472869443,42.23,77094.43,0.2,0.98514,2e-05,1.73128]
[1776472869690,42.23,77094.43,0.2,0.98514,2e-05,1.73128]
[1776472869969,42.23,77087.93,0.2,0.98502,2e-05,1.74374]
[1776472870519,42.23,77087.93,0.2,0.98502,2e-05,1.74374]
[1776472870693,42.23,77087.93,0.2,0.98502,2e-05,1.74374]
[1776472877020,42.23,77087.09,0.2,0.985,2e-05,1.74536]
[1776472882055,42.23,77083.45,0.2,0.98493,2e-05,1.75237]
[1776472882471,42.23,77083.45,0.2,0.98493,2e-05,1.75237]
[1776472882691,42.23,77083.45,0.2,0.98493,2e-05,1.75237]
[1776472883062,42.23,77083.31,0.2,0.98493,2e-05,1.75264]
[1776472883275,42.23,77083.31,0.2,0.98493,2e-05,1.75264]
[1776472883437,42.23,77083.31,0.2,0.98493,2e-05,1.75264]
[1776472891118,42.23,77080.76,0.2,0.9849,2e-05,1.75493]
[1776472891760,42.23,77080.76,0.2,0.9849,2e-05,1.75493]
[1776472891941,42.23,77080.76,0.2,0.9849,2e-05,1.75493]
[1776472892125,42.23,77080.47,0.2,0.98489,2e-05,1.75549]
[1776472892463,42.23,77080.47,0.2,0.98489,2e-05,1.75549]
[1776472892693,42.23,77080.47,0.2,0.98489,2e-05,1.75549]
[1776472898166,42.23,77079.37,0.2,0.98487,2e-05,1.75761]
[1776472901786,42.23,77079.3,0.2,0.98487,2e-05,1.75775]
[1776472901939,42.23,77079.3,0.2,0.98487,2e-05,1.75775]
[1776472902007,42.23,77078.84,0.2,0.98486,2e-05,1.75864]
[1776472902356,42.23,77078.84,0.2,0.98486,2e-05,1.75864]
[1776472902438,42.23,77078.84,0.2,0.98486,2e-05,1.75864]
[1776472903896,42.23,77079.02,0.2,0.98487,2e-05,1.75829]
[1776472903937,42.23,77079.02,0.2,0.98487,2e-05,1.75829]
[1776472904026,42.23,77088.29,0.2,0.98505,2e-05,1.74043]
[1776472904210,42.23,77096.73,0.2,0.98521,2e-05,1.72429]
[1776472905216,42.23,77096.75,0.2,0.98521,2e-05,1.72425]
[1776472907637,42.23,77096.72,0.2,0.98521,2e-05,1.72431]
[1776472907693,42.23,77096.72,0.2,0.98521,2e-05,1.72431]
[1776472907793,42.23,77097.24,0.2,0.98522,2e-05,1.72331]
[1776472913272,42.23,77097.57,0.2,0.98523,2e-05,1.72269]
[1776472919323,42.23,77098.71,0.2,0.98525,2e-05,1.72052]
[1776472927379,42.23,77098.08,0.2,0.98524,2e-05,1.72172]
[1776472932454,42.23,77096.04,0.2,0.9852,2e-05,1.7256]
[1776472932687,42.23,77096.04,0.2,0.9852,2e-05,1.7256]
[1776472932745,42.23,77093.79,0.2,0.98515,2e-05,1.72989]
[1776472939866,42.23,77093.19,0.2,0.98514,2e-05,1.73104]
[1776472939938,42.23,77093.19,0.2,0.98514,2e-05,1.73104]
[1776472939968,42.23,77091.2,0.2,0.9851,2e-05,1.73485]
[1776472941053,42.23,77091.2,0.2,0.9851,2e-05,1.73485]
[1776472941154,42.23,77088.75,0.2,0.98506,2e-05,1.73954]
[1776472941195,42.23,77088.75,0.2,0.98506,2e-05,1.73954]
[1776472943491,42.23,77093.19,0.2,0.98514,2e-05,1.73104]
[1776472947002,42.23,77093.65,0.2,0.98515,2e-05,1.73016]
[1776472947186,42.23,77093.65,0.2,0.98515,2e-05,1.73016]
[1776472947067,42.23,77093.68,0.2,0.98515,2e-05,1.7301]
[1776472947940,42.23,77093.68,0.2,0.98515,2e-05,1.7301]
[1776472948041,42.23,77093.91,0.2,0.98516,2e-05,1.72967]
[1776472948198,42.23,77093.91,0.2,0.98516,2e-05,1.72967]
[1776472950541,42.23,77097.12,0.2,0.98522,2e-05,1.72354]
[1776472954297,42.23,77097.88,0.2,0.98525,2e-05,1.71949]
[1776472954445,42.23,77097.88,0.2,0.98525,2e-05,1.71949]
[1776472960611,42.23,77096.76,0.2,0.98523,2e-05,1.72162]
[1776472965646,42.23,77096.58,0.2,0.98523,2e-05,1.72197]
[1776472971688,42.23,77096.51,0.2,0.98523,2e-05,1.7221]
[1776472977731,42.23,77096.59,0.2,0.98523,2e-05,1.72195]
[1776472982766,42.23,77096.35,0.2,0.98522,2e-05,1.7224]
[1776472988809,42.23,77095.92,0.2,0.98522,2e-05,1.72322]
[1776472992794,42.23,77096.62,0.2,0.98523,2e-05,1.72189]
[1776472992944,42.23,77096.62,0.2,0.98523,2e-05,1.72189]
[1776472994936,42.23,77096.33,0.2,0.98522,2e-05,1.72244]
[1776472995034,42.23,77096.33,0.2,0.98522,2e-05,1.72244]
[1776473000894,42.23,77095.49,0.2,0.98521,2e-05,1.72404]
[1776473013988,42.23,77095.54,0.2,0.98523,2e-05,1.72134]
[1776473016009,42.23,77101.74,0.2,0.98535,2e-05,1.70957]
[1776473017010,42.23,77108.67,0.2,0.98548,2e-05,1.69649]
[1776473017719,42.23,77108.67,0.2,0.98548,2e-05,1.69649]
[1776473017941,42.23,77108.67,0.2,0.98548,2e-05,1.69649]
[1776473023053,42.23,77102.52,0.2,0.98536,2e-05,1.70809]
[1776473024059,42.23,77098.62,0.2,0.98529,2e-05,1.71548]
[1776473024872,42.23,77098.62,0.2,0.98529,2e-05,1.71548]
[1776473024940,42.23,77098.62,0.2,0.98529,2e-05,1.71548]
[1776473025985,42.23,77098.95,0.2,0.98529,2e-05,1.71486]
[1776473026074,42.23,77098.46,0.2,0.98529,2e-05,1.71579]
[1776473026299,42.23,77098.46,0.2,0.98529,2e-05,1.71579]
[1776473030101,42.23,77100.2,0.2,0.98532,2e-05,1.71249]
[1776473030200,42.23,77100.2,0.2,0.98532,2e-05,1.71249]
[1776473036039,42.23,77101.57,0.2,0.98534,2e-05,1.70989]
[1776473036193,42.23,77101.57,0.2,0.98534,2e-05,1.70989]
[1776473037050,42.23,77101.5,0.2,0.98534,2e-05,1.71002]
[1776473037193,42.23,77101.5,0.2,0.98534,2e-05,1.71002]
[1776473037266,42.23,77101.24,0.2,0.98534,2e-05,1.71052]
[1776473043194,42.23,77101.96,0.2,0.98535,2e-05,1.70915]
[1776473047534,42.23,77104.01,0.2,0.98539,2e-05,1.70528]
[1776473047694,42.23,77104.01,0.2,0.98539,2e-05,1.70528]
[1776473054271,42.23,77108.89,0.2,0.98548,2e-05,1.69608]
[1776473055741,42.23,77109.89,0.2,0.9855,2e-05,1.6942]
[1776473055943,42.23,77109.89,0.2,0.9855,2e-05,1.6942]
[1776473056825,42.23,77109.68,0.2,0.9855,2e-05,1.69459]
[1776473056940,42.23,77109.68,0.2,0.9855,2e-05,1.69459]
[1776473057292,42.23,77109.72,0.2,0.9855,2e-05,1.69452]
[1776473063333,42.23,77109.74,0.2,0.9855,2e-05,1.69448]
[1776473067320,42.23,77109.06,0.2,0.98549,2e-05,1.69576]
[1776473067446,42.23,77109.06,0.2,0.98549,2e-05,1.69576]
[1776473073404,42.23,77107.97,0.2,0.98549,2e-05,1.69522]
[1776473078439,42.23,77107.97,0.2,0.98549,2e-05,1.69522]
[1776473084735,42.23,77107.73,0.2,0.98548,2e-05,1.69568]
[1776473084939,42.23,77107.73,0.2,0.98548,2e-05,1.69568]
[1776473085040,42.23,77102.84,0.2,0.98539,2e-05,1.7049]
[1776473085951,42.23,77102.84,0.2,0.98539,2e-05,1.7049]
[1776473086003,42.23,77102.84,0.2,0.98539,2e-05,1.7049]
[1776473086045,42.23,77099.18,0.2,0.98532,2e-05,1.71182]
[1776473089516,42.23,77093.87,0.2,0.98522,2e-05,1.72191]
[1776473091884,42.23,77093.2,0.2,0.98521,2e-05,1.72319]
[1776473091939,42.23,77093.2,0.2,0.98521,2e-05,1.72319]
[1776473092538,42.23,77087.4,0.2,0.98509,2e-05,1.73427]
[1776473094949,42.23,77086.96,0.2,0.98509,2e-05,1.73511]
[1776473095048,42.23,77080.55,0.2,0.98496,2e-05,1.74743]
[1776473095567,42.23,77058.16,0.2,0.98452,2e-05,1.79099]
[1776473096574,42.23,77047.58,0.2,0.9843,2e-05,1.81188]
[1776473097581,42.23,77047.85,0.2,0.98431,2e-05,1.81134]
[1776473098494,42.23,77047.85,0.2,0.98431,2e-05,1.81134]
[1776473098588,42.23,77047.81,0.2,0.98431,2e-05,1.81142]
[1776473102615,42.23,77050.87,0.2,0.98437,2e-05,1.80536]
[1776473107651,42.23,77057.35,0.2,0.9845,2e-05,1.79259]
[1776473108659,42.23,77066.11,0.2,0.98468,2e-05,1.77543]
[1776473109726,42.23,77066.11,0.2,0.98468,2e-05,1.77543]
[1776473109939,42.23,77066.11,0.2,0.98468,2e-05,1.77543]
[1776473110035,42.23,77068.76,0.2,0.98473,2e-05,1.77026]
[1776473110672,42.23,77065.69,0.2,0.98467,2e-05,1.77625]
[1776473111666,42.23,77065.69,0.2,0.98467,2e-05,1.77625]
[1776473111692,42.23,77065.69,0.2,0.98467,2e-05,1.77625]
[1776473111767,42.23,77061.83,0.2,0.98459,2e-05,1.7838]
[1776473112988,42.23,77061.83,0.2,0.98459,2e-05,1.7838]
[1776473113202,42.23,77061.83,0.2,0.98459,2e-05,1.7838]
[1776473113283,42.23,77059.57,0.2,0.98455,2e-05,1.78823]
[1776473119129,42.23,77058.91,0.2,0.98453,2e-05,1.78952]
[1776473119192,42.23,77058.91,0.2,0.98453,2e-05,1.78952]
[1776473119210,42.23,77054.01,0.2,0.98443,2e-05,1.79916]
[1776473122215,42.23,77052.18,0.2,0.9844,2e-05,1.80278]
[1776473122316,42.23,77050.26,0.2,0.98436,2e-05,1.80657]
[1776473122447,42.23,77050.26,0.2,0.98436,2e-05,1.80657]
[1776473123956,42.23,77048.13,0.2,0.98432,2e-05,1.81079]
[1776473124195,42.23,77048.13,0.2,0.98432,2e-05,1.81079]
[1776473125782,42.23,77052.51,0.2,0.9844,2e-05,1.80212]
[1776473128822,42.23,77052.82,0.2,0.98441,2e-05,1.80151]
[1776473128938,42.23,77052.82,0.2,0.98441,2e-05,1.80151]
[1776473129983,42.23,77052.34,0.2,0.9844,2e-05,1.80246]
[1776473130203,42.23,77052.34,0.2,0.9844,2e-05,1.80246]
[1776473130215,42.23,77052.8,0.2,0.98441,2e-05,1.80155]
[1776473132838,42.23,77052.56,0.2,0.98443,2e-05,1.79934]
[1776473132938,42.23,77052.56,0.2,0.98443,2e-05,1.79934]
[1776473133040,42.23,77047.17,0.2,0.98432,2e-05,1.81]
[1776473133839,42.23,77042.54,0.2,0.98422,2e-05,1.81919]
[1776473134846,42.23,77036.41,0.2,0.9841,2e-05,1.83142]
[1776473135733,42.23,77036.41,0.2,0.9841,2e-05,1.83142]
[1776473135935,42.23,77036.41,0.2,0.9841,2e-05,1.83142]
[1776473136860,42.23,77030.13,0.2,0.98397,2e-05,1.84402]
[1776473137867,42.23,77020.95,0.2,0.98378,2e-05,1.86255]
[1776473138874,42.23,77021.28,0.2,0.98379,2e-05,1.86188]
[1776473139908,42.23,77021.28,0.2,0.98379,2e-05,1.86188]
[1776473139994,42.23,77016.4,0.2,0.98368,2e-05,1.87179]
[1776473141133,42.23,77016.4,0.2,0.98368,2e-05,1.87179]
[1776473142132,42.23,77016.4,0.2,0.98368,2e-05,1.87179]
[1776473142192,42.23,77016.4,0.2,0.98368,2e-05,1.87179]
[1776473142367,42.23,77016.32,0.2,0.98368,2e-05,1.87196]
[1776473145925,42.23,77020.11,0.2,0.98376,2e-05,1.86426]
[1776473150960,42.23,77020.53,0.2,0.98377,2e-05,1.8634]
[1776473153332,42.23,77020.97,0.2,0.98378,2e-05,1.86251]
[1776473153447,42.23,77020.97,0.2,0.98378,2e-05,1.86251]
[1776473153982,42.23,77021.34,0.2,0.98379,2e-05,1.86176]
[1776473161255,42.23,77021.3,0.2,0.98379,2e-05,1.86184]
[1776473162036,42.23,77031.34,0.2,0.984,2e-05,1.84158]
[1776473164293,42.23,77031.86,0.2,0.98401,2e-05,1.84054]
[1776473164344,42.23,77033.81,0.2,0.98405,2e-05,1.83663]
[1776473164439,42.23,77033.81,0.2,0.98405,2e-05,1.83663]
[1776473166065,42.23,77037.89,0.2,0.98413,2e-05,1.82846]
[1776473171100,42.23,77042.15,0.2,0.98422,2e-05,1.81997]
[1776473176135,42.23,77043.12,0.2,0.98424,2e-05,1.81804]
[1776473181170,42.23,77043.47,0.2,0.98424,2e-05,1.81734]
[1776473183186,42.23,77053.46,0.2,0.98445,2e-05,1.79757]
[1776473184193,42.23,77055.57,0.2,0.98449,2e-05,1.79341]
[1776473187215,42.23,77058.66,0.2,0.98455,2e-05,1.78734]
[1776473192251,42.23,77065.67,0.2,0.98471,2e-05,1.77097]
[1776473197428,42.23,77067.67,0.2,0.98475,2e-05,1.76708]
[1776473198884,42.23,77067.49,0.2,0.98475,2e-05,1.76743]
[1776473198936,42.23,77067.49,0.2,0.98475,2e-05,1.76743]
[1776473208362,42.23,77067.22,0.2,0.98474,2e-05,1.76795]
[1776473213398,42.23,77067.14,0.2,0.98474,2e-05,1.76811]
[1776473213676,42.23,77067.14,0.2,0.98474,2e-05,1.76811]
[1776473213700,42.23,77067.14,0.2,0.98474,2e-05,1.76811]
[1776473214404,42.23,77068.14,0.2,0.98476,2e-05,1.76616]
[1776473214941,42.23,77068.14,0.2,0.98476,2e-05,1.76616]
[1776473221021,42.23,77068.81,0.2,0.98477,2e-05,1.76486]
[1776473221194,42.23,77068.81,0.2,0.98477,2e-05,1.76486]
[1776473221454,42.23,77068.74,0.2,0.98477,2e-05,1.765]
[1776473225482,42.23,77074.51,0.2,0.98489,2e-05,1.75381]
[1776473226489,42.23,77078.42,0.2,0.98496,2e-05,1.74627]
[1776473228353,42.23,77078.42,0.2,0.98496,2e-05,1.74627]
[1776473228436,42.23,77078.42,0.2,0.98496,2e-05,1.74627]
[1776473233538,42.23,77079.84,0.2,0.98499,2e-05,1.74353]
[1776473237612,42.23,77079.74,0.2,0.98499,2e-05,1.74372]
[1776473237696,42.23,77079.74,0.2,0.98499,2e-05,1.74372]
[1776473238412,42.23,77079.74,0.2,0.98499,2e-05,1.74372]
[1776473238442,42.23,77079.74,0.2,0.98499,2e-05,1.74372]
[1776473238420,42.23,77079.74,0.2,0.98499,2e-05,1.74372]
[1776473246629,42.23,77079.69,0.2,0.98499,2e-05,1.74382]
[1776473249652,42.23,77088.0,0.2,0.98515,2e-05,1.72788]
[1776473250659,42.23,77095.56,0.2,0.98529,2e-05,1.71349]
[1776473251740,42.23,77095.56,0.2,0.98529,2e-05,1.71349]
[1776473251949,42.23,77095.56,0.2,0.98529,2e-05,1.71349]
[1776473251966,42.23,77096.8,0.2,0.98534,2e-05,1.70854]
[1776473252614,42.23,77096.8,0.2,0.98534,2e-05,1.70854]
[1776473252692,42.23,77096.8,0.2,0.98534,2e-05,1.70854]
[1776473258715,42.23,77099.22,0.2,0.98539,2e-05,1.70396]
[1776473259724,42.23,77099.22,0.2,0.98539,2e-05,1.70396]
[1776473259943,42.23,77099.22,0.2,0.98539,2e-05,1.70396]
[1776473260044,42.23,77100.65,0.2,0.98541,2e-05,1.70126]
[1776473261218,42.23,77100.65,0.2,0.98541,2e-05,1.70126]
[1776473261437,42.23,77100.65,0.2,0.98541,2e-05,1.70126]
[1776473262743,42.23,77106.86,0.2,0.98553,2e-05,1.68957]
[1776473263749,42.23,77112.91,0.2,0.98564,2e-05,1.67824]
[1776473264757,42.23,77120.92,0.2,0.98579,2e-05,1.66334]
[1776473266446,42.23,77120.92,0.2,0.98579,2e-05,1.66334]
[1776473266502,42.23,77122.22,0.2,0.98582,2e-05,1.66093]
[1776473266695,42.23,77122.22,0.2,0.98582,2e-05,1.66093]
[1776473268019,42.23,77122.23,0.2,0.98582,2e-05,1.66091]
[1776473268196,42.23,77122.23,0.2,0.98582,2e-05,1.66091]
[1776473273820,42.23,77124.25,0.2,0.98586,2e-05,1.65717]
[1776473277848,42.23,77127.09,0.2,0.98591,2e-05,1.65193]
[1776473278754,42.23,77127.09,0.2,0.98591,2e-05,1.65193]
[1776473278944,42.23,77127.09,0.2,0.98591,2e-05,1.65193]
[1776473279043,42.23,77129.38,0.2,0.98595,2e-05,1.64771]
[1776473279649,42.23,77129.38,0.2,0.98595,2e-05,1.64771]
[1776473279691,42.23,77129.38,0.2,0.98595,2e-05,1.64771]
[1776473282973,42.23,77131.68,0.2,0.98599,2e-05,1.64349]
[1776473283197,42.23,77131.68,0.2,0.98599,2e-05,1.64349]
[1776473283237,42.23,77138.16,0.2,0.98611,2e-05,1.63162]
[1776473283699,42.23,77138.16,0.2,0.98611,2e-05,1.63162]
[1776473283938,42.23,77138.16,0.2,0.98611,2e-05,1.63162]
[1776473287918,42.23,77142.81,0.2,0.9862,2e-05,1.62315]
[1776473290114,42.23,77143.05,0.2,0.9862,2e-05,1.62271]
[1776473290200,42.23,77143.05,0.2,0.9862,2e-05,1.62271]
[1776473290215,42.23,77140.56,0.2,0.98615,2e-05,1.62725]
[1776473291547,42.23,77140.39,0.2,0.98615,2e-05,1.62756]
[1776473291690,42.23,77140.39,0.2,0.98615,2e-05,1.62756]
[1776473295974,42.23,77137.07,0.2,0.98609,2e-05,1.63361]
[1776473296981,42.23,77132.51,0.2,0.98601,2e-05,1.64196]
[1776473299000,42.23,77132.52,0.2,0.98601,2e-05,1.64194]
[1776473299197,42.23,77132.52,0.2,0.98601,2e-05,1.64194]
[1776473299278,42.23,77132.52,0.2,0.98601,2e-05,1.64194]
[1776473299985,42.23,77132.52,0.2,0.98601,2e-05,1.64194]
[1776473300197,42.23,77132.52,0.2,0.98601,2e-05,1.64194]
[1776473302016,42.23,77137.76,0.2,0.9861,2e-05,1.63235]
[1776473307051,42.23,77137.84,0.2,0.98611,2e-05,1.63221]
[1776473307914,42.23,77137.84,0.2,0.98611,2e-05,1.63221]
[1776473307937,42.23,77137.84,0.2,0.98611,2e-05,1.63221]
[1776473308535,42.23,77137.84,0.2,0.98611,2e-05,1.63221]
[1776473308058,42.23,77138.27,0.2,0.98611,2e-05,1.63142]
[1776473308692,42.23,77138.27,0.2,0.98611,2e-05,1.63142]
[1776473317318,42.23,77135.92,0.2,0.98609,2e-05,1.63319]
[1776473317441,42.23,77135.92,0.2,0.98609,2e-05,1.63319]
[1776473317526,42.23,77135.32,0.2,0.98608,2e-05,1.63429]
[1776473318278,42.23,77135.32,0.2,0.98608,2e-05,1.63429]
[1776473318437,42.23,77135.32,0.2,0.98608,2e-05,1.63429]
[1776473323456,42.23,77135.5,0.2,0.98608,2e-05,1.63396]
[1776473323467,42.23,77135.03,0.2,0.98607,2e-05,1.63482]
[1776473323695,42.23,77135.03,0.2,0.98607,2e-05,1.63482]
[1776473326895,42.23,77137.13,0.2,0.98611,2e-05,1.63098]
[1776473326937,42.23,77137.13,0.2,0.98611,2e-05,1.63098]
[1776473331220,42.23,77142.33,0.2,0.98621,2e-05,1.62151]
[1776473332192,42.23,77142.33,0.2,0.98621,2e-05,1.62151]
[1776473332438,42.23,77142.33,0.2,0.98621,2e-05,1.62151]
[1776473332503,42.23,77145.37,0.2,0.98626,2e-05,1.61599]
[1776473333376,42.23,77145.37,0.2,0.98626,2e-05,1.61599]
[1776473333439,42.23,77145.37,0.2,0.98626,2e-05,1.61599]
[1776473339276,42.23,77143.91,0.2,0.98624,2e-05,1.61864]
[1776473341473,42.23,77143.57,0.2,0.98623,2e-05,1.61926]
[1776473341547,42.23,77144.04,0.2,0.98624,2e-05,1.61841]
[1776473341691,42.23,77144.04,0.2,0.98624,2e-05,1.61841]
[1776473342246,42.23,77144.04,0.2,0.98624,2e-05,1.61841]
[1776473342443,42.23,77144.04,0.2,0.98624,2e-05,1.61841]
[1776473342451,42.23,77144.23,0.2,0.98624,2e-05,1.61806]
[1776473349347,42.23,77144.75,0.2,0.98625,2e-05,1.61712]
[1776473354383,42.23,77144.86,0.2,0.98625,2e-05,1.61692]
[1776473356353,42.23,77144.86,0.2,0.98625,2e-05,1.61692]
[1776473356436,42.23,77144.86,0.2,0.98625,2e-05,1.61692]
[1776473356454,42.23,77144.86,0.2,0.98625,2e-05,1.61692]
[1776473357404,42.23,77149.51,0.2,0.98634,2e-05,1.60851]
[1776473358411,42.23,77163.5,0.2,0.98659,2e-05,1.58341]
[1776473359418,42.23,77175.25,0.2,0.98679,2e-05,1.56257]
[1776473360425,42.23,77180.97,0.2,0.98689,2e-05,1.55251]
[1776473363799,42.23,77181.11,0.2,0.98689,2e-05,1.55227]
[1776473363943,42.23,77181.11,0.2,0.98689,2e-05,1.55227]
[1776473369511,42.23,77173.76,0.2,0.98677,2e-05,1.5652]
[1776473370518,42.23,77170.17,0.2,0.9867,2e-05,1.57156]
[1776473371561,42.23,77170.17,0.2,0.9867,2e-05,1.57156]
[1776473371690,42.23,77172.85,0.2,0.98677,2e-05,1.56436]
[1776473372531,42.23,77173.48,0.2,0.98678,2e-05,1.56324]
[1776473373026,42.23,77173.48,0.2,0.98678,2e-05,1.56324]
[1776473373190,42.23,77173.48,0.2,0.98678,2e-05,1.56324]
[1776473378574,42.23,77173.81,0.2,0.98679,2e-05,1.56266]
[1776473379885,42.23,77173.78,0.2,0.98679,2e-05,1.56271]
[1776473379938,42.23,77173.78,0.2,0.98679,2e-05,1.56271]
[1776473380041,42.23,77173.78,0.2,0.98679,2e-05,1.56271]
[1776473381005,42.23,77173.78,0.2,0.98679,2e-05,1.56271]
[1776473381195,42.23,77173.78,0.2,0.98679,2e-05,1.56271]
[1776473384619,42.23,77176.46,0.2,0.98683,2e-05,1.55799]
[1776473385626,42.23,77179.37,0.2,0.98688,2e-05,1.55288]
[1776473386062,42.23,77179.37,0.2,0.98688,2e-05,1.55288]
[1776473386197,42.23,77179.37,0.2,0.98688,2e-05,1.55288]
[1776473386633,42.23,77180.5,0.2,0.9869,2e-05,1.55089]
[1776473386977,42.23,77180.5,0.2,0.9869,2e-05,1.55089]
[1776473387193,42.23,77180.5,0.2,0.9869,2e-05,1.55089]
[1776473389655,42.23,77184.46,0.2,0.98697,2e-05,1.54396]
[1776473393454,42.23,77183.87,0.2,0.98696,2e-05,1.54499]
[1776473393539,42.23,77185.47,0.2,0.98699,2e-05,1.5422]
[1776473393696,42.23,77185.47,0.2,0.98699,2e-05,1.5422]
[1776473394334,42.23,77185.47,0.2,0.98699,2e-05,1.5422]
[1776473394437,42.23,77185.47,0.2,0.98699,2e-05,1.5422]
[1776473394528,42.23,77185.72,0.2,0.98699,2e-05,1.54176]
[1776473394690,42.23,77188.12,0.2,0.98704,2e-05,1.53758]
[1776473400329,42.23,77188.67,0.2,0.98705,2e-05,1.53662]
[1776473400440,42.23,77188.67,0.2,0.98705,2e-05,1.53662]
[1776473400732,42.23,77196.63,0.2,0.98718,2e-05,1.52282]
[1776473401739,42.23,77199.15,0.2,0.98722,2e-05,1.51847]
[1776473402746,42.23,77193.65,0.2,0.98713,2e-05,1.52797]
[1776473404848,42.23,77192.5,0.2,0.98711,2e-05,1.52997]
[1776473404949,42.23,77192.5,0.2,0.98711,2e-05,1.52997]
[1776473405050,42.23,77190.79,0.2,0.98708,2e-05,1.53293]
[1776473406082,42.23,77190.79,0.2,0.98708,2e-05,1.53293]
[1776473406191,42.23,77190.79,0.2,0.98708,2e-05,1.53293]
[1776473410803,42.23,77186.87,0.2,0.98701,2e-05,1.53976]
[1776473412257,42.23,77186.87,0.2,0.98701,2e-05,1.53976]
[1776473412442,42.23,77186.87,0.2,0.98701,2e-05,1.53976]
[1776473412537,42.23,77186.25,0.2,0.987,2e-05,1.54084]
[1776473413836,42.23,77186.25,0.2,0.987,2e-05,1.54084]
[1776473413961,42.23,77186.25,0.2,0.987,2e-05,1.54084]
[1776473415838,42.23,77181.35,0.2,0.98692,2e-05,1.5494]
[1776473416848,42.23,77178.96,0.2,0.98688,2e-05,1.5536]
[1776473421880,42.23,77177.52,0.2,0.98685,2e-05,1.55613]
[1776473431953,42.23,77177.52,0.2,0.98687,2e-05,1.55368]
[1776473432869,42.23,77177.52,0.2,0.98687,2e-05,1.55368]
[1776473432910,42.23,77177.52,0.2,0.98687,2e-05,1.55368]
[1776473434377,42.23,77177.52,0.2,0.98687,2e-05,1.55368]
[1776473434439,42.23,77177.52,0.2,0.98687,2e-05,1.55368]
[1776473434540,42.23,77177.41,0.2,0.98687,2e-05,1.55387]
[1776473437995,42.23,77174.94,0.2,0.98683,2e-05,1.55822]
[1776473444037,42.23,77174.73,0.2,0.98682,2e-05,1.55859]
[1776473448411,42.23,77174.73,0.2,0.98682,2e-05,1.55859]
[1776473448439,42.23,77174.73,0.2,0.98682,2e-05,1.55859]
[1776473448540,42.23,77174.58,0.2,0.98682,2e-05,1.55885]
[1776473449388,42.23,77174.58,0.2,0.98682,2e-05,1.55885]
[1776473449443,42.23,77174.58,0.2,0.98682,2e-05,1.55885]
[1776473456121,42.23,77174.73,0.2,0.98682,2e-05,1.55859]
[1776473456846,42.23,77174.73,0.2,0.98682,2e-05,1.55859]
[1776473456937,42.23,77174.73,0.2,0.98682,2e-05,1.55859]
[1776473457849,42.23,77174.73,0.2,0.98682,2e-05,1.55859]
[1776473457942,42.23,77174.73,0.2,0.98682,2e-05,1.55859]
[1776473458135,42.23,77174.8,0.2,0.98682,2e-05,1.55847]
[1776473464176,42.23,77174.73,0.2,0.98682,2e-05,1.55859]
[1776473469212,42.23,77174.73,0.2,0.98682,2e-05,1.55859]
[1776473476262,42.23,77174.76,0.2,0.98682,2e-05,1.55854]
[1776473487339,42.23,77174.8,0.2,0.98682,2e-05,1.55847]
[1776473490360,42.23,77168.35,0.2,0.98671,2e-05,1.56986]
[1776473491369,42.23,77158.83,0.2,0.98656,2e-05,1.58431]
[1776473492603,42.23,77158.88,0.2,0.98657,2e-05,1.58422]
[1776473492820,42.23,77158.88,0.2,0.98657,2e-05,1.58422]
[1776473492945,42.23,77158.88,0.2,0.98657,2e-05,1.58422]
[1776473493732,42.23,77158.88,0.2,0.98657,2e-05,1.58422]
[1776473493385,42.23,77158.8,0.2,0.98656,2e-05,1.58437]
[1776473493943,42.23,77158.8,0.2,0.98656,2e-05,1.58437]
[1776473495401,42.23,77155.29,0.2,0.9865,2e-05,1.59064]
[1776473496406,42.23,77152.47,0.2,0.98645,2e-05,1.59569]
[1776473501407,42.23,77152.62,0.2,0.98645,2e-05,1.59543]
[1776473501439,42.23,77152.62,0.2,0.98645,2e-05,1.59543]
[1776473501508,42.23,77152.62,0.2,0.98645,2e-05,1.59543]
[1776473502588,42.23,77152.62,0.2,0.98645,2e-05,1.59543]
[1776473502689,42.23,77152.62,0.2,0.98645,2e-05,1.59543]
[1776473508492,42.23,77152.25,0.2,0.98645,2e-05,1.59609]
[1776473518563,42.23,77152.25,0.2,0.98645,2e-05,1.59609]
[1776473521765,42.23,77153.28,0.2,0.98647,2e-05,1.59424]
[1776473521584,42.23,77165.01,0.2,0.98667,2e-05,1.57331]
[1776473521938,42.23,77165.01,0.2,0.98667,2e-05,1.57331]
[1776473522591,42.23,77163.9,0.2,0.98665,2e-05,1.57528]
[1776473523394,42.23,77163.9,0.2,0.98665,2e-05,1.57528]
[1776473523437,42.23,77163.9,0.2,0.98665,2e-05,1.57528]
[1776473523597,42.23,77161.79,0.2,0.98662,2e-05,1.57904]
[1776473525612,42.23,77168.8,0.2,0.98674,2e-05,1.5666]
[1776473527036,42.23,77169.59,0.2,0.98675,2e-05,1.5652]
[1776473527191,42.23,77169.59,0.2,0.98675,2e-05,1.5652]
[1776473529407,42.23,77169.71,0.2,0.98676,2e-05,1.56499]
[1776473529435,42.23,77169.71,0.2,0.98676,2e-05,1.56499]
[1776473529641,42.23,77171.25,0.2,0.98678,2e-05,1.56227]
[1776473533556,42.23,77171.37,0.2,0.98679,2e-05,1.56206]
[1776473533691,42.23,77171.37,0.2,0.98679,2e-05,1.56206]
[1776473540717,42.23,77170.19,0.2,0.98676,2e-05,1.56414]
[1776473547766,42.23,77169.89,0.2,0.98676,2e-05,1.56467]
[1776473548370,42.23,77169.89,0.2,0.98676,2e-05,1.56467]
[1776473548773,42.23,77162.69,0.2,0.98663,2e-05,1.57743]
[1776473549752,42.23,77162.69,0.2,0.98663,2e-05,1.57743]
[1776473549942,42.23,77162.18,0.2,0.98662,2e-05,1.57834]
[1776473555558,42.23,77161.77,0.2,0.98664,2e-05,1.5766]
[1776473555698,42.23,77161.77,0.2,0.98664,2e-05,1.5766]
[1776473560858,42.23,77161.11,0.2,0.98662,2e-05,1.57777]
[1776473566900,42.23,77161.11,0.2,0.98662,2e-05,1.57777]
[1776473570928,42.23,77163.61,0.2,0.98667,2e-05,1.57333]
[1776473572942,42.23,77178.0,0.2,0.98692,2e-05,1.54795]
[1776473573949,42.23,77183.77,0.2,0.98702,2e-05,1.53787]
[1776473574956,42.23,77189.3,0.2,0.98711,2e-05,1.52826]
[1776473576709,42.23,77189.3,0.2,0.98711,2e-05,1.52826]
[1776473576793,42.23,77194.34,0.2,0.9872,2e-05,1.51954]
[1776473576939,42.23,77194.34,0.2,0.9872,2e-05,1.51954]
[1776473578983,42.23,77191.29,0.2,0.98715,2e-05,1.52481]
[1776473582007,42.23,77186.19,0.2,0.98706,2e-05,1.53366]
[1776473584807,42.23,77185.68,0.2,0.98705,2e-05,1.53454]
[1776473584938,42.23,77186.49,0.2,0.98707,2e-05,1.53313]
[1776473585035,42.23,77194.02,0.2,0.9872,2e-05,1.52009]
[1776473586004,42.23,77194.02,0.2,0.9872,2e-05,1.52009]
[1776473586190,42.23,77194.02,0.2,0.9872,2e-05,1.52009]
[1776473586244,42.23,77196.1,0.2,0.98723,2e-05,1.5165]
[1776473586941,42.23,77196.1,0.2,0.98723,2e-05,1.5165]
[1776473587049,42.23,77199.23,0.2,0.98728,2e-05,1.51111]
[1776473588056,42.23,77202.15,0.2,0.98733,2e-05,1.5061]
[1776473592084,42.23,77209.02,0.2,0.98745,2e-05,1.49437]
[1776473593091,42.23,77212.44,0.2,0.98751,2e-05,1.48855]
[1776473594450,42.23,77212.44,0.2,0.98751,2e-05,1.48855]
[1776473594701,42.23,77212.44,0.2,0.98751,2e-05,1.48855]
[1776473594803,42.23,77212.68,0.2,0.98751,2e-05,1.48814]
[1776473598018,42.23,77210.09,0.2,0.98747,2e-05,1.49254]
[1776473598201,42.23,77210.09,0.2,0.98747,2e-05,1.49254]
[1776473604025,42.23,77208.37,0.2,0.98744,2e-05,1.49547]
[1776473604193,42.23,77208.37,0.2,0.98744,2e-05,1.49547]
[1776473605307,42.23,77211.05,0.2,0.98748,2e-05,1.49091]
[1776473605436,42.23,77211.05,0.2,0.98748,2e-05,1.49091]
[1776473605509,42.23,77211.54,0.2,0.98749,2e-05,1.49008]
[1776473609202,42.23,77214.63,0.2,0.98754,2e-05,1.48484]
[1776473611637,42.23,77214.63,0.2,0.98754,2e-05,1.48484]
[1776473611691,42.23,77214.63,0.2,0.98754,2e-05,1.48484]
[1776473616330,42.23,77215.97,0.2,0.98758,2e-05,1.4802]
[1776473616439,42.23,77215.97,0.2,0.98758,2e-05,1.4802]
[1776473616455,42.23,77214.92,0.2,0.98757,2e-05,1.48197]
[1776473620187,42.23,77213.39,0.2,0.98754,2e-05,1.48456]
[1776473620443,42.23,77213.39,0.2,0.98754,2e-05,1.48456]
[1776473622293,42.23,77207.98,0.2,0.98745,2e-05,1.49375]
[1776473623710,42.23,77207.98,0.2,0.98745,2e-05,1.49375]
[1776473623792,42.23,77206.95,0.2,0.98743,2e-05,1.49551]
[1776473623936,42.23,77206.95,0.2,0.98743,2e-05,1.49551]
[1776473627334,42.23,77201.32,0.2,0.98734,2e-05,1.50513]
[1776473628067,42.23,77201.32,0.2,0.98734,2e-05,1.50513]
[1776473628196,42.23,77201.32,0.2,0.98734,2e-05,1.50513]
[1776473635391,42.23,77196.64,0.2,0.98726,2e-05,1.51316]
[1776473637578,42.23,77196.58,0.2,0.98726,2e-05,1.51327]
[1776473637691,42.23,77196.58,0.2,0.98726,2e-05,1.51327]
[1776473638802,42.23,77195.13,0.2,0.98723,2e-05,1.51576]
[1776473638940,42.23,77195.76,0.2,0.98724,2e-05,1.51468]
[1776473638904,42.23,77195.76,0.2,0.98724,2e-05,1.51468]
[1776473641434,42.23,77200.94,0.2,0.98733,2e-05,1.50578]
[1776473644455,42.23,77197.66,0.2,0.98728,2e-05,1.51141]
[1776473644909,42.23,77197.66,0.2,0.98728,2e-05,1.51141]
[1776473644936,42.23,77197.66,0.2,0.98728,2e-05,1.51141]
[1776473649669,42.23,77200.24,0.2,0.98732,2e-05,1.50698]
[1776473649698,42.23,77200.24,0.2,0.98732,2e-05,1.50698]
[1776473649972,42.23,77201.07,0.2,0.98733,2e-05,1.50556]
[1776473650196,42.23,77201.07,0.2,0.98733,2e-05,1.50556]
[1776473650498,42.23,77201.13,0.2,0.98734,2e-05,1.50545]
[1776473658554,42.23,77201.22,0.2,0.98734,2e-05,1.5053]
[1776473659256,42.23,77201.22,0.2,0.98734,2e-05,1.5053]
[1776473659439,42.23,77201.22,0.2,0.98734,2e-05,1.5053]
[1776473663539,42.23,77201.52,0.2,0.98734,2e-05,1.50478]
[1776473663699,42.23,77201.52,0.2,0.98734,2e-05,1.50478]
[1776473663800,42.23,77199.9,0.2,0.98731,2e-05,1.50756]
[1776473666809,42.23,77200.32,0.2,0.98732,2e-05,1.50684]
[1776473666939,42.23,77201.21,0.2,0.98734,2e-05,1.50532]
[1776473669582,42.23,77203.4,0.2,0.98737,2e-05,1.50157]
[1776473669688,42.23,77203.4,0.2,0.98737,2e-05,1.50157]
[1776473669789,42.23,77206.24,0.2,0.98742,2e-05,1.49672]
[1776473674257,42.23,77207.89,0.2,0.98747,2e-05,1.49152]
[1776473674441,42.23,77207.89,0.2,0.98747,2e-05,1.49152]
[1776473679701,42.23,77207.79,0.2,0.98747,2e-05,1.49169]
[1776473682033,42.23,77205.69,0.2,0.98743,2e-05,1.49527]
[1776473682193,42.23,77205.69,0.2,0.98743,2e-05,1.49527]
[1776473683208,42.23,77205.55,0.2,0.98743,2e-05,1.4955]
[1776473683440,42.23,77205.55,0.2,0.98743,2e-05,1.4955]
[1776473683729,42.23,77205.37,0.2,0.98743,2e-05,1.49581]
[1776473688771,42.23,77207.96,0.2,0.98747,2e-05,1.4914]
[1776473693805,42.23,77208.82,0.2,0.98748,2e-05,1.48994]
[1776473696566,42.23,77211.12,0.2,0.98752,2e-05,1.48603]
[1776473696696,42.23,77211.12,0.2,0.98752,2e-05,1.48603]
[1776473701862,42.23,77217.59,0.2,0.98763,2e-05,1.47509]
[1776473703382,42.23,77220.04,0.2,0.98767,2e-05,1.47097]
[1776473703441,42.23,77220.04,0.2,0.98767,2e-05,1.47097]
[1776473704821,42.23,77219.75,0.2,0.98766,2e-05,1.47145]
[1776473704947,42.23,77219.75,0.2,0.98766,2e-05,1.47145]
[1776473704883,42.23,77219.72,0.2,0.98766,2e-05,1.4715]
[1776473711932,42.23,77220.67,0.2,0.98768,2e-05,1.46991]
[1776473712851,42.23,77220.67,0.2,0.98768,2e-05,1.46991]
[1776473712940,42.23,77220.67,0.2,0.98768,2e-05,1.46991]
[1776473712939,42.23,77214.92,0.2,0.98758,2e-05,1.4796]
[1776473713946,42.23,77211.29,0.2,0.98752,2e-05,1.48574]
[1776473717824,42.23,77212.34,0.2,0.98754,2e-05,1.48396]
[1776473717935,42.23,77212.34,0.2,0.98754,2e-05,1.48396]
[1776473719023,42.23,77214.19,0.2,0.98757,2e-05,1.48083]
[1776473719196,42.23,77214.19,0.2,0.98757,2e-05,1.48083]
[1776473719232,42.23,77216.3,0.2,0.98761,2e-05,1.47727]
[1776473726030,42.23,77216.84,0.2,0.98762,2e-05,1.47636]
[1776473729051,42.23,77219.72,0.2,0.98766,2e-05,1.4715]
[1776473730941,42.23,77219.72,0.2,0.98766,2e-05,1.4715]
[1776473733538,42.23,77223.45,0.2,0.98774,2e-05,1.46288]
[1776473733687,42.23,77223.45,0.2,0.98774,2e-05,1.46288]
[1776473733768,42.23,77223.52,0.2,0.98775,2e-05,1.46276]
[1776473739122,42.23,77223.63,0.2,0.98775,2e-05,1.46258]
[1776473740129,42.23,77229.27,0.2,0.98784,2e-05,1.45316]
[1776473741508,42.23,77229.27,0.2,0.98784,2e-05,1.45316]
[1776473741689,42.23,77229.27,0.2,0.98784,2e-05,1.45316]
[1776473744157,42.23,77235.67,0.2,0.98794,2e-05,1.44253]
[1776473745164,42.23,77239.18,0.2,0.988,2e-05,1.43672]
[1776473746971,42.23,77239.18,0.2,0.988,2e-05,1.43672]
[1776473746171,42.23,77242.0,0.2,0.98804,2e-05,1.43207]
[1776473747189,42.23,77242.0,0.2,0.98804,2e-05,1.43207]
[1776473747402,42.23,77242.0,0.2,0.98804,2e-05,1.43207]
[1776473747444,42.23,77242.0,0.2,0.98804,2e-05,1.43207]
[1776473747504,42.23,77242.21,0.2,0.98805,2e-05,1.43173]
[1776473753220,42.23,77241.48,0.2,0.98804,2e-05,1.43293]
[1776473758255,42.23,77240.92,0.2,0.98803,2e-05,1.43385]
[1776473763290,42.23,77240.12,0.2,0.98801,2e-05,1.43517]
[1776473767048,42.23,77239.38,0.2,0.988,2e-05,1.43639]
[1776473767193,42.23,77239.38,0.2,0.988,2e-05,1.43639]
[1776473767318,42.23,77238.82,0.2,0.98799,2e-05,1.43732]
[1776473768235,42.23,77238.82,0.2,0.98799,2e-05,1.43732]
[1776473768436,42.23,77238.82,0.2,0.98799,2e-05,1.43732]
[1776473768460,42.23,77242.44,0.2,0.98805,2e-05,1.43135]
[1776473774367,42.23,77241.25,0.2,0.98803,2e-05,1.43331]
[1776473776145,42.23,77240.4,0.2,0.98802,2e-05,1.43471]
[1776473776197,42.23,77240.4,0.2,0.98802,2e-05,1.43471]
[1776473776436,42.23,77240.4,0.2,0.98802,2e-05,1.43471]
[1776473776688,42.23,77240.4,0.2,0.98802,2e-05,1.43471]
[1776473776722,42.23,77240.18,0.2,0.98802,2e-05,1.43507]
[1776473782423,42.23,77239.54,0.2,0.98801,2e-05,1.43613]
[1776473783876,42.23,77239.54,0.2,0.98801,2e-05,1.43613]
[1776473783936,42.23,77239.54,0.2,0.98801,2e-05,1.43613]
[1776473784032,42.23,77239.54,0.2,0.98801,2e-05,1.43613]
[1776473784455,42.23,77239.54,0.2,0.98801,2e-05,1.43613]
[1776473784689,42.23,77239.54,0.2,0.98801,2e-05,1.43613]
[1776473790479,42.23,77241.11,0.2,0.98803,2e-05,1.43354]
[1776473792493,42.23,77239.89,0.2,0.98803,2e-05,1.43323]
[1776473798008,42.23,77240.32,0.2,0.98804,2e-05,1.43252]
[1776473798536,42.23,77226.41,0.2,0.98781,2e-05,1.45558]
[1776473799543,42.23,77224.65,0.2,0.98778,2e-05,1.45852]
[1776473801494,42.23,77226.1,0.2,0.98781,2e-05,1.4561]
[1776473801557,42.23,77231.18,0.2,0.98789,2e-05,1.44764]
[1776473802564,42.23,77234.87,0.2,0.98795,2e-05,1.44152]
[1776473807600,42.23,77232.73,0.2,0.98791,2e-05,1.44507]
[1776473810626,42.23,77229.01,0.2,0.98785,2e-05,1.45125]
[1776473812978,42.23,77227.42,0.2,0.98783,2e-05,1.4539]
[1776473813011,42.23,77226.31,0.2,0.98781,2e-05,1.45575]
[1776473813195,42.23,77226.31,0.2,0.98781,2e-05,1.45575]
[1776473814161,42.23,77226.83,0.2,0.98782,2e-05,1.45488]
[1776473814190,42.23,77226.83,0.2,0.98782,2e-05,1.45488]
[1776473823720,42.23,77227.64,0.2,0.98783,2e-05,1.45353]
[1776473824670,42.23,77227.64,0.2,0.98783,2e-05,1.45353]
[1776473824696,42.23,77227.64,0.2,0.98783,2e-05,1.45353]
[1776473824727,42.23,77226.07,0.2,0.98781,2e-05,1.45615]
[1776473825393,42.23,77226.07,0.2,0.98781,2e-05,1.45615]
[1776473825437,42.23,77226.07,0.2,0.98781,2e-05,1.45615]
[1776473828755,42.23,77223.2,0.2,0.98776,2e-05,1.46095]
[1776473833790,42.23,77219.47,0.2,0.9877,2e-05,1.4672]
[1776473835506,42.23,77219.47,0.2,0.9877,2e-05,1.4672]
[1776473835693,42.23,77219.47,0.2,0.9877,2e-05,1.4672]
[1776473835899,42.23,77219.47,0.2,0.9877,2e-05,1.4672]
[1776473835942,42.23,77219.47,0.2,0.9877,2e-05,1.4672]
[1776473836000,42.23,77219.47,0.2,0.9877,2e-05,1.4672]
[1776473838828,42.23,77212.61,0.2,0.98758,2e-05,1.47876]
[1776473839834,42.23,77205.35,0.2,0.98746,2e-05,1.49107]
[1776473841556,42.23,77204.06,0.2,0.98744,2e-05,1.49327]
[1776473841695,42.23,77204.06,0.2,0.98744,2e-05,1.49327]
[1776473841848,42.23,77203.76,0.2,0.98744,2e-05,1.49378]
[1776473842678,42.23,77203.76,0.2,0.98744,2e-05,1.49378]
[1776473842698,42.23,77203.76,0.2,0.98744,2e-05,1.49378]
[1776473847890,42.23,77202.91,0.2,0.98742,2e-05,1.49523]
[1776473850911,42.23,77199.79,0.2,0.98737,2e-05,1.50056]
[1776473853122,42.23,77198.78,0.2,0.98737,2e-05,1.49989]
[1776473853197,42.23,77198.78,0.2,0.98737,2e-05,1.49989]
[1776473853794,42.23,77198.78,0.2,0.98737,2e-05,1.49989]
[1776473853938,42.23,77198.78,0.2,0.98737,2e-05,1.49989]
[1776473854039,42.23,77199.06,0.2,0.98738,2e-05,1.49941]
[1776473855946,42.23,77202.5,0.2,0.98744,2e-05,1.49354]
[1776473864003,42.23,77202.27,0.2,0.98743,2e-05,1.49393]
[1776473869037,42.23,77194.55,0.2,0.9873,2e-05,1.50713]
[1776473869602,42.23,77194.55,0.2,0.9873,2e-05,1.50713]
[1776473869690,42.23,77194.55,0.2,0.9873,2e-05,1.50713]
[1776473870047,42.23,77192.62,0.2,0.98727,2e-05,1.51045]
[1776473870224,42.23,77192.62,0.2,0.98727,2e-05,1.51045]
[1776473870443,42.23,77192.62,0.2,0.98727,2e-05,1.51045]
[1776473876087,42.23,77190.74,0.2,0.98724,2e-05,1.51369]
[1776473878001,42.23,77188.83,0.2,0.9872,2e-05,1.51698]
[1776473878100,42.23,77188.42,0.2,0.9872,2e-05,1.51769]
[1776473878193,42.23,77188.42,0.2,0.9872,2e-05,1.51769]
[1776473878659,42.23,77188.42,0.2,0.9872,2e-05,1.51769]
[1776473878701,42.23,77188.42,0.2,0.9872,2e-05,1.51769]
[1776473884142,42.23,77188.89,0.2,0.98721,2e-05,1.51688]
[1776473889179,42.23,77188.79,0.2,0.9872,2e-05,1.51705]
[1776473890185,42.23,77181.93,0.2,0.98709,2e-05,1.52893]
[1776473891192,42.23,77177.0,0.2,0.987,2e-05,1.53751]
[1776473893256,42.23,77176.57,0.2,0.98699,2e-05,1.53826]
[1776473893439,42.23,77176.57,0.2,0.98699,2e-05,1.53826]
[1776473893945,42.23,77176.57,0.2,0.98699,2e-05,1.53826]
[1776473893984,42.23,77177.0,0.2,0.987,2e-05,1.53751]
[1776473894201,42.23,77177.0,0.2,0.987,2e-05,1.53751]
[1776473896226,42.23,77181.17,0.2,0.98707,2e-05,1.53025]
[1776473901920,42.23,77178.6,0.2,0.98703,2e-05,1.53472]
[1776473901941,42.23,77178.6,0.2,0.98703,2e-05,1.53472]
[1776473902022,42.23,77175.47,0.2,0.98698,2e-05,1.54018]
[1776473902584,42.23,77175.47,0.2,0.98698,2e-05,1.54018]
[1776473902690,42.23,77175.47,0.2,0.98698,2e-05,1.54018]
[1776473904282,42.23,77172.77,0.2,0.98693,2e-05,1.5449]
[1776473908104,42.23,77171.49,0.2,0.98691,2e-05,1.54714]
[1776473908145,42.23,77171.04,0.2,0.9869,2e-05,1.54793]
[1776473908195,42.23,77171.04,0.2,0.9869,2e-05,1.54793]
[1776473908623,42.23,77171.04,0.2,0.9869,2e-05,1.54793]
[1776473908691,42.23,77171.04,0.2,0.9869,2e-05,1.54793]
[1776473908786,42.23,77170.56,0.2,0.98689,2e-05,1.54878]
[1776473913346,42.23,77167.04,0.2,0.98685,2e-05,1.55251]
[1776473915649,42.23,77165.47,0.2,0.98682,2e-05,1.55527]
[1776473915687,42.23,77165.47,0.2,0.98682,2e-05,1.55527]
[1776473916047,42.23,77165.47,0.2,0.98682,2e-05,1.55527]
[1776473916148,42.23,77165.4,0.2,0.98682,2e-05,1.5554]
[1776473916192,42.23,77165.4,0.2,0.98682,2e-05,1.5554]
[1776473922415,42.23,77166.92,0.2,0.98685,2e-05,1.55272]
[1776473923191,42.23,77166.92,0.2,0.98685,2e-05,1.55272]
[1776473923436,42.23,77166.92,0.2,0.98685,2e-05,1.55272]
[1776473923605,42.23,77166.92,0.2,0.98685,2e-05,1.55272]
[1776473923698,42.23,77166.92,0.2,0.98685,2e-05,1.55272]
[1776473923711,42.23,77169.83,0.2,0.9869,2e-05,1.54761]
[1776473929723,42.23,77169.61,0.2,0.98689,2e-05,1.54799]
[1776473929937,42.23,77169.61,0.2,0.98689,2e-05,1.54799]
[1776473930172,42.23,77169.61,0.2,0.98689,2e-05,1.54799]
[1776473930038,42.23,77169.83,0.2,0.9869,2e-05,1.54761]
[1776473930204,42.23,77169.83,0.2,0.9869,2e-05,1.54761]
[1776473935506,42.23,77170.36,0.2,0.98691,2e-05,1.54668]
[1776473939687,42.23,77170.04,0.2,0.9869,2e-05,1.54724]
[1776473939940,42.23,77170.04,0.2,0.9869,2e-05,1.54724]
[1776473939971,42.23,77169.91,0.2,0.9869,2e-05,1.54747]
[1776473940513,42.23,77169.91,0.2,0.9869,2e-05,1.54747]
[1776473940706,42.23,77169.91,0.2,0.9869,2e-05,1.54747]
[1776473941548,42.23,77172.72,0.2,0.98695,2e-05,1.54255]
[1776473945576,42.23,77181.18,0.2,0.98709,2e-05,1.5278]
[1776473946874,42.23,77181.18,0.2,0.98709,2e-05,1.5278]
[1776473946940,42.23,77181.18,0.2,0.98709,2e-05,1.5278]
[1776473946975,42.23,77184.21,0.2,0.98715,2e-05,1.52255]
[1776473948255,42.23,77186.21,0.2,0.98718,2e-05,1.51909]
[1776473948439,42.23,77186.21,0.2,0.98718,2e-05,1.51909]
[1776473953632,42.23,77186.34,0.2,0.98718,2e-05,1.51886]
[1776473958667,42.23,77190.59,0.2,0.98725,2e-05,1.51153]
[1776473960002,42.23,77190.59,0.2,0.98725,2e-05,1.51153]
[1776473960204,42.23,77190.59,0.2,0.98725,2e-05,1.51153]
[1776473960008,42.23,77191.73,0.2,0.98727,2e-05,1.50957]
[1776473960820,42.23,77191.73,0.2,0.98727,2e-05,1.50957]
[1776473960940,42.23,77191.73,0.2,0.98727,2e-05,1.50957]
[1776473966723,42.23,77189.98,0.2,0.98724,2e-05,1.51258]
[1776473967671,42.23,77189.98,0.2,0.98724,2e-05,1.51258]
[1776473967697,42.23,77189.98,0.2,0.98724,2e-05,1.51258]
[1776473967731,42.23,77189.95,0.2,0.98724,2e-05,1.51264]
[1776473968405,42.23,77189.95,0.2,0.98724,2e-05,1.51264]
[1776473968440,42.23,77189.95,0.2,0.98724,2e-05,1.51264]
[1776473980822,42.23,77190.08,0.2,0.98727,2e-05,1.51]
[1776473981599,42.23,77190.08,0.2,0.98727,2e-05,1.51]
[1776473981700,42.23,77190.08,0.2,0.98727,2e-05,1.51]
[1776473981828,42.23,77190.04,0.2,0.98726,2e-05,1.51007]
[1776473982433,42.23,77190.04,0.2,0.98726,2e-05,1.51007]
[1776473982700,42.23,77190.04,0.2,0.98726,2e-05,1.51007]
[1776473989885,42.23,77189.65,0.2,0.98726,2e-05,1.51074]
[1776473995927,42.23,77192.79,0.2,0.98731,2e-05,1.50535]
[1776473999930,42.23,77193.32,0.2,0.98732,2e-05,1.50444]
[1776474000194,42.23,77193.32,0.2,0.98732,2e-05,1.50444]
[1776474000031,42.23,77196.6,0.2,0.98738,2e-05,1.49882]
[1776474000962,42.23,77203.72,0.2,0.98749,2e-05,1.48669]
[1776474001969,42.23,77209.11,0.2,0.98758,2e-05,1.47755]
[1776474003983,42.23,77200.28,0.2,0.98744,2e-05,1.49254]
[1776474004989,42.23,77199.68,0.2,0.98743,2e-05,1.49356]
[1776474005406,42.23,77199.68,0.2,0.98743,2e-05,1.49356]
[1776474005444,42.23,77199.68,0.2,0.98743,2e-05,1.49356]
[1776474010025,42.23,77197.36,0.2,0.98739,2e-05,1.49752]
[1776474011032,42.23,77191.32,0.2,0.98729,2e-05,1.50787]
[1776474011880,42.23,77191.32,0.2,0.98729,2e-05,1.50787]
[1776474011936,42.23,77191.32,0.2,0.98729,2e-05,1.50787]
[1776474012039,42.23,77187.68,0.2,0.98722,2e-05,1.51414]
[1776474013056,42.23,77187.68,0.2,0.98722,2e-05,1.51414]
[1776474013191,42.23,77187.68,0.2,0.98722,2e-05,1.51414]
[1776474013230,42.23,77184.87,0.2,0.98718,2e-05,1.51899]
[1776474014053,42.23,77182.32,0.2,0.98713,2e-05,1.5234]
[1776474015060,42.23,77179.56,0.2,0.98709,2e-05,1.52819]
[1776474017545,42.23,77179.22,0.2,0.98708,2e-05,1.52878]
[1776474017701,42.23,77179.22,0.2,0.98708,2e-05,1.52878]
[1776474017753,42.23,77179.22,0.2,0.98708,2e-05,1.52878]
[1776474027145,42.23,77179.08,0.2,0.98708,2e-05,1.52902]
[1776474029830,42.23,77180.59,0.2,0.9871,2e-05,1.5264]
[1776474029938,42.23,77180.59,0.2,0.9871,2e-05,1.5264]
[1776474034194,42.23,77186.29,0.2,0.98722,2e-05,1.51412]
[1776474034744,42.23,77186.29,0.2,0.98722,2e-05,1.51412]
[1776474034941,42.23,77186.29,0.2,0.98722,2e-05,1.51412]
[1776474035201,42.23,77193.54,0.2,0.98734,2e-05,1.50166]
[1776474035849,42.23,77193.54,0.2,0.98734,2e-05,1.50166]
[1776474035939,42.23,77193.54,0.2,0.98734,2e-05,1.50166]
[1776474036208,42.23,77187.53,0.2,0.98724,2e-05,1.51198]
[1776474037215,42.23,77185.13,0.2,0.9872,2e-05,1.51612]
[1776474041243,42.23,77188.68,0.2,0.98726,2e-05,1.51]
[1776474042174,42.23,77188.68,0.2,0.98726,2e-05,1.51]
[1776474042193,42.23,77188.68,0.2,0.98726,2e-05,1.51]
[1776474042250,42.23,77192.06,0.2,0.98732,2e-05,1.50419]
[1776474042873,42.23,77192.06,0.2,0.98732,2e-05,1.50419]
[1776474042935,42.23,77192.06,0.2,0.98732,2e-05,1.50419]
[1776474043257,42.23,77196.43,0.2,0.98739,2e-05,1.49671]
[1776474047287,42.23,77197.81,0.2,0.98741,2e-05,1.49436]
[1776474047443,42.23,77197.81,0.2,0.98741,2e-05,1.49436]
[1776474048421,42.23,77197.49,0.2,0.98741,2e-05,1.4949]
[1776474048440,42.23,77197.49,0.2,0.98741,2e-05,1.4949]
[1776474049299,42.23,77199.81,0.2,0.98745,2e-05,1.49095]
[1776474050306,42.23,77201.79,0.2,0.98748,2e-05,1.48758]
[1776474050362,42.23,77201.79,0.2,0.98748,2e-05,1.48758]
[1776474050445,42.23,77201.79,0.2,0.98748,2e-05,1.48758]
[1776474052118,42.23,77201.79,0.2,0.98748,2e-05,1.48758]
[1776474052126,42.23,77202.2,0.2,0.98749,2e-05,1.48688]
[1776474053273,42.23,77202.2,0.2,0.98749,2e-05,1.48688]
[1776474052320,42.23,77194.71,0.2,0.98736,2e-05,1.49965]
[1776474053326,42.23,77190.05,0.2,0.98728,2e-05,1.50765]
[1776474055621,42.23,77190.43,0.2,0.98729,2e-05,1.50699]
[1776474055696,42.23,77190.2,0.2,0.98729,2e-05,1.50739]
[1776474059789,42.23,77190.02,0.2,0.98728,2e-05,1.5077]
[1776474059937,42.23,77190.02,0.2,0.98728,2e-05,1.5077]
[1776474062390,42.23,77175.52,0.2,0.98704,2e-05,1.53278]
[1776474063397,42.23,77175.11,0.2,0.98703,2e-05,1.5335]
[1776474064404,42.23,77167.89,0.2,0.9869,2e-05,1.54612]
[1776474065411,42.23,77158.84,0.2,0.98675,2e-05,1.56205]
[1776474066418,42.23,77156.94,0.2,0.98671,2e-05,1.56541]
[1776474067983,42.23,77156.94,0.2,0.98671,2e-05,1.56541]
[1776474068207,42.23,77156.94,0.2,0.98671,2e-05,1.56541]
[1776474075715,42.23,77157.62,0.2,0.98672,2e-05,1.56421]
[1776474075815,42.23,77164.14,0.2,0.98684,2e-05,1.5527]
[1776474077091,42.23,77164.14,0.2,0.98684,2e-05,1.5527]
[1776474077193,42.23,77164.14,0.2,0.98684,2e-05,1.5527]
[1776474077281,42.23,77167.75,0.2,0.9869,2e-05,1.54636]
[1776474082301,42.23,77169.44,0.2,0.98693,2e-05,1.5434]
[1776474085378,42.23,77168.98,0.2,0.98692,2e-05,1.5442]
[1776474085443,42.23,77168.98,0.2,0.98692,2e-05,1.5442]
[1776474090594,42.23,77169.57,0.2,0.98693,2e-05,1.54317]
[1776474095629,42.23,77166.7,0.2,0.9869,2e-05,1.54575]
[1776474097324,42.23,77166.7,0.2,0.9869,2e-05,1.54575]
[1776474096636,42.23,77164.5,0.2,0.98686,2e-05,1.54962]
[1776474097438,42.23,77164.5,0.2,0.98686,2e-05,1.54962]
[1776474097643,42.23,77162.45,0.2,0.98683,2e-05,1.55322]
[1776474100664,42.23,77164.93,0.2,0.98687,2e-05,1.54886]
[1776474101912,42.23,77164.93,0.2,0.98687,2e-05,1.54886]
[1776474101940,42.23,77164.93,0.2,0.98687,2e-05,1.54886]
[1776474106000,42.23,77166.84,0.2,0.98691,2e-05,1.54551]
[1776474106191,42.23,77166.84,0.2,0.98691,2e-05,1.54551]
[1776474106290,42.23,77161.8,0.2,0.98682,2e-05,1.55437]
[1776474106707,42.23,77158.98,0.2,0.98677,2e-05,1.55934]
[1776474108721,42.23,77157.43,0.2,0.98674,2e-05,1.56208]
[1776474116777,42.23,77156.17,0.2,0.98672,2e-05,1.56431]
[1776474117802,42.23,77156.17,0.2,0.98672,2e-05,1.56431]
[1776474117938,42.23,77156.17,0.2,0.98672,2e-05,1.56431]
[1776474123826,42.23,77151.17,0.2,0.98663,2e-05,1.57318]
[1776474124674,42.23,77151.17,0.2,0.98663,2e-05,1.57318]
[1776474124694,42.23,77151.17,0.2,0.98663,2e-05,1.57318]
[1776474124833,42.23,77147.58,0.2,0.98657,2e-05,1.57958]
[1776474128861,42.23,77150.4,0.2,0.98662,2e-05,1.57455]
[1776474130054,42.23,77150.4,0.2,0.98662,2e-05,1.57455]
[1776474130191,42.23,77150.4,0.2,0.98662,2e-05,1.57455]
[1776474130258,42.23,77153.13,0.2,0.98667,2e-05,1.5697]
[1776474135910,42.23,77153.39,0.2,0.98667,2e-05,1.56924]
[1776474138586,42.23,77151.74,0.2,0.98664,2e-05,1.57217]
[1776474138695,42.23,77151.74,0.2,0.98664,2e-05,1.57217]
[1776474138931,42.23,77149.21,0.2,0.9866,2e-05,1.57667]
[1776474143877,42.23,77149.45,0.2,0.9866,2e-05,1.57624]
[1776474143938,42.23,77149.45,0.2,0.9866,2e-05,1.57624]
[1776474143966,42.23,77159.33,0.2,0.98677,2e-05,1.55872]
[1776474144973,42.23,77161.57,0.2,0.98681,2e-05,1.55477]
[1776474150008,42.23,77163.61,0.2,0.98685,2e-05,1.55118]
[1776474151475,42.23,77164.9,0.2,0.98689,2e-05,1.54646]
[1776474151692,42.23,77164.9,0.2,0.98689,2e-05,1.54646]
[1776474155033,42.23,77166.87,0.2,0.98693,2e-05,1.54301]
[1776474155190,42.23,77166.87,0.2,0.98693,2e-05,1.54301]
[1776474155291,42.23,77169.19,0.2,0.98697,2e-05,1.53895]
[1776474157057,42.23,77172.85,0.2,0.98703,2e-05,1.53256]
[1776474158305,42.23,77172.85,0.2,0.98703,2e-05,1.53256]
[1776474158336,42.23,77176.49,0.2,0.98709,2e-05,1.52623]
[1776474158438,42.23,77176.49,0.2,0.98709,2e-05,1.52623]
[1776474159071,42.23,77180.25,0.2,0.98716,2e-05,1.51971]
[1776474160078,42.23,77182.2,0.2,0.98719,2e-05,1.51634]
[1776474165113,42.23,77182.04,0.2,0.98719,2e-05,1.51662]
[1776474171155,42.23,77184.25,0.2,0.98722,2e-05,1.5128]
[1776474180218,42.23,77186.57,0.2,0.98726,2e-05,1.50881]
[1776474181270,42.23,77186.57,0.2,0.98726,2e-05,1.50881]
[1776474183031,42.23,77188.37,0.2,0.98729,2e-05,1.50572]
[1776474183189,42.23,77188.37,0.2,0.98729,2e-05,1.50572]
[1776474185700,42.23,77190.94,0.2,0.98734,2e-05,1.50131]
[1776474186260,42.23,77190.91,0.2,0.98734,2e-05,1.50136]
[1776474187952,42.23,77191.98,0.2,0.98736,2e-05,1.49953]
[1776474188198,42.23,77191.98,0.2,0.98736,2e-05,1.49953]
[1776474189691,42.23,77192.83,0.2,0.98737,2e-05,1.49807]
[1776474191295,42.23,77193.21,0.2,0.98738,2e-05,1.49742]
[1776474193927,42.23,77193.8,0.2,0.98739,2e-05,1.49641]
[1776474193938,42.23,77193.8,0.2,0.98739,2e-05,1.49641]
[1776474200357,42.23,77195.02,0.2,0.98741,2e-05,1.49433]
[1776474203705,42.23,77195.36,0.2,0.98741,2e-05,1.49375]
[1776474203937,42.23,77195.36,0.2,0.98741,2e-05,1.49375]
[1776474205652,42.23,77196.54,0.2,0.98743,2e-05,1.49174]
[1776474205695,42.23,77196.54,0.2,0.98743,2e-05,1.49174]
[1776474206400,42.23,77196.95,0.2,0.98744,2e-05,1.49104]
[1776474207407,42.23,77193.54,0.2,0.98738,2e-05,1.49686]
[1776474207520,42.23,77193.54,0.2,0.98738,2e-05,1.49686]
[1776474207691,42.23,77193.54,0.2,0.98738,2e-05,1.49686]
[1776474208414,42.23,77188.73,0.2,0.9873,2e-05,1.5051]
[1776474213450,42.23,77189.48,0.2,0.98733,2e-05,1.5014]
[1776474216696,42.23,77189.18,0.2,0.98733,2e-05,1.50192]
[1776474216944,42.23,77189.18,0.2,0.98733,2e-05,1.50192]
[1776474217478,42.23,77184.37,0.2,0.98725,2e-05,1.51018]
[1776474219045,42.23,77184.37,0.2,0.98725,2e-05,1.51018]
[1776474219193,42.23,77184.37,0.2,0.98725,2e-05,1.51018]
[1776474219294,42.23,77180.37,0.2,0.98718,2e-05,1.51708]
[1776474224527,42.23,77181.49,0.2,0.9872,2e-05,1.51515]
[1776474229702,42.23,77181.04,0.2,0.98719,2e-05,1.51593]
[1776474236619,42.23,77180.47,0.2,0.98718,2e-05,1.51691]
[1776474240647,42.23,77187.68,0.2,0.9873,2e-05,1.50449]
[1776474242982,42.23,77190.43,0.2,0.98735,2e-05,1.49978]
[1776474243200,42.23,77190.43,0.2,0.98735,2e-05,1.49978]
[1776474243234,42.23,77190.43,0.2,0.98735,2e-05,1.49978]
[1776474243436,42.23,77190.43,0.2,0.98735,2e-05,1.49978]
[1776474243464,42.23,77191.97,0.2,0.98737,2e-05,1.49714]
[1776474248641,42.23,77193.89,0.2,0.98741,2e-05,1.49386]
[1776474248687,42.23,77193.89,0.2,0.98741,2e-05,1.49386]
[1776474248935,42.23,77193.89,0.2,0.98741,2e-05,1.49386]
[1776474248987,42.23,77196.56,0.2,0.98745,2e-05,1.48931]
[1776474254107,42.23,77196.87,0.2,0.98746,2e-05,1.48878]
[1776474254187,42.23,77196.87,0.2,0.98746,2e-05,1.48878]
[1776474254246,42.23,77196.87,0.2,0.98746,2e-05,1.48878]
[1776474254437,42.23,77196.87,0.2,0.98746,2e-05,1.48878]
[1776474254349,42.23,77194.14,0.2,0.98741,2e-05,1.49344]
[1776474264816,42.23,77195.6,0.2,0.98744,2e-05,1.49095]
[1776474265823,42.23,77192.66,0.2,0.98739,2e-05,1.49596]
[1776474266544,42.23,77192.66,0.2,0.98739,2e-05,1.49596]
[1776474266695,42.23,77192.66,0.2,0.98739,2e-05,1.49596]
[1776474266755,42.23,77192.66,0.2,0.98739,2e-05,1.49596]
[1776474266940,42.23,77192.66,0.2,0.98739,2e-05,1.49596]
[1776474266977,42.23,77192.01,0.2,0.98738,2e-05,1.49707]
[1776474277396,42.23,77192.36,0.2,0.9874,2e-05,1.49408]
[1776474277443,42.23,77192.36,0.2,0.9874,2e-05,1.49408]
[1776474277437,42.23,77192.36,0.2,0.9874,2e-05,1.49408]
[1776474277842,42.23,77192.36,0.2,0.9874,2e-05,1.49408]
[1776474277935,42.23,77192.36,0.2,0.9874,2e-05,1.49408]
[1776474289991,42.23,77192.39,0.2,0.9874,2e-05,1.49403]
[1776474295030,42.23,77199.01,0.2,0.98751,2e-05,1.48276]
[1776474296038,42.23,77212.94,0.2,0.98774,2e-05,1.45927]
[1776474297048,42.23,77216.03,0.2,0.98779,2e-05,1.4541]
[1776474299587,42.23,77218.66,0.2,0.98784,2e-05,1.44971]
[1776474299693,42.23,77218.66,0.2,0.98784,2e-05,1.44971]
[1776474300081,42.23,77218.66,0.2,0.98784,2e-05,1.44971]
[1776474300196,42.23,77218.66,0.2,0.98784,2e-05,1.44971]
[1776474300298,42.23,77218.26,0.2,0.98783,2e-05,1.45038]
[1776474306108,42.23,77218.26,0.2,0.98783,2e-05,1.45038]
[1776474312150,42.23,77221.83,0.2,0.98789,2e-05,1.44444]
[1776474313157,42.23,77227.63,0.2,0.98798,2e-05,1.43483]
[1776474317152,42.23,77229.71,0.2,0.98802,2e-05,1.43139]
[1776474317196,42.23,77229.71,0.2,0.98802,2e-05,1.43139]
[1776474317243,42.23,77230.24,0.2,0.98802,2e-05,1.43052]
[1776474318086,42.23,77230.24,0.2,0.98802,2e-05,1.43052]
[1776474318190,42.23,77230.24,0.2,0.98802,2e-05,1.43052]
[1776474318192,42.23,77234.56,0.2,0.98809,2e-05,1.42341]
[1776474319199,42.23,77237.97,0.2,0.98815,2e-05,1.41782]
[1776474321214,42.23,77229.37,0.2,0.98801,2e-05,1.43195]
[1776474322221,42.23,77226.23,0.2,0.98796,2e-05,1.43714]
[1776474322942,42.23,77226.23,0.2,0.98796,2e-05,1.43714]
[1776474323198,42.23,77226.23,0.2,0.98796,2e-05,1.43714]
[1776474323272,42.23,77226.23,0.2,0.98796,2e-05,1.43714]
[1776474323443,42.23,77226.23,0.2,0.98796,2e-05,1.43714]
[1776474323525,42.23,77225.51,0.2,0.98795,2e-05,1.43833]
[1776474329270,42.23,77225.13,0.2,0.98794,2e-05,1.43896]
[1776474334305,42.23,77222.0,0.2,0.98791,2e-05,1.44181]
[1776474335312,42.23,77218.56,0.2,0.98785,2e-05,1.44753]
[1776474335920,42.23,77218.56,0.2,0.98785,2e-05,1.44753]
[1776474335941,42.23,77218.56,0.2,0.98785,2e-05,1.44753]
[1776474336467,42.23,77218.56,0.2,0.98785,2e-05,1.44753]
[1776474336560,42.23,77218.6,0.2,0.98785,2e-05,1.44746]
[1776474336688,42.23,77218.6,0.2,0.98785,2e-05,1.44746]
[1776474337325,42.23,77222.98,0.2,0.98793,2e-05,1.44018]
[1776474342361,42.23,77220.69,0.2,0.98789,2e-05,1.44399]
[1776474347396,42.23,77222.9,0.2,0.98792,2e-05,1.44032]
[1776474349439,42.23,77222.83,0.2,0.98792,2e-05,1.44043]
[1776474349540,42.23,77222.83,0.2,0.98792,2e-05,1.44043]
[1776474349701,42.23,77222.83,0.2,0.98792,2e-05,1.44043]
[1776474350277,42.23,77222.83,0.2,0.98792,2e-05,1.44043]
[1776474350441,42.23,77222.83,0.2,0.98792,2e-05,1.44043]
[1776474355452,42.23,77227.42,0.2,0.988,2e-05,1.43284]
[1776474360487,42.23,77228.41,0.2,0.98801,2e-05,1.4312]
[1776474361289,42.23,77228.41,0.2,0.98801,2e-05,1.4312]
[1776474361442,42.23,77228.41,0.2,0.98801,2e-05,1.4312]
[1776474361494,42.23,77228.93,0.2,0.98802,2e-05,1.43035]
[1776474361636,42.23,77228.93,0.2,0.98802,2e-05,1.43035]
[1776474361701,42.23,77228.93,0.2,0.98802,2e-05,1.43035]
[1776474367536,42.23,77228.29,0.2,0.98801,2e-05,1.4314]
[1776474373580,42.23,77230.35,0.2,0.98804,2e-05,1.42801]
[1776474378615,42.23,77230.47,0.2,0.98805,2e-05,1.42781]
[1776474378684,42.23,77230.47,0.2,0.98805,2e-05,1.42781]
[1776474378944,42.23,77230.47,0.2,0.98805,2e-05,1.42781]
[1776474379010,42.23,77230.47,0.2,0.98805,2e-05,1.42781]
[1776474379194,42.23,77230.47,0.2,0.98805,2e-05,1.42781]
[1776474379622,42.23,77230.42,0.2,0.98805,2e-05,1.42789]
[1776474382643,42.23,77233.57,0.2,0.9881,2e-05,1.42271]
[1776474384043,42.23,77233.57,0.2,0.9881,2e-05,1.42271]
[1776474384198,42.23,77233.57,0.2,0.9881,2e-05,1.42271]
[1776474384608,42.23,77233.57,0.2,0.9881,2e-05,1.42271]
[1776474384252,42.23,77234.96,0.2,0.98812,2e-05,1.42043]
[1776474384695,42.23,77234.96,0.2,0.98812,2e-05,1.42043]
[1776474388646,42.23,77238.74,0.2,0.98818,2e-05,1.41425]
[1776474388700,42.23,77236.3,0.2,0.98814,2e-05,1.41824]
[1776474388926,42.23,77236.3,0.2,0.98814,2e-05,1.41824]
[1776474388940,42.23,77236.3,0.2,0.98814,2e-05,1.41824]
[1776474389019,42.23,77237.81,0.2,0.98816,2e-05,1.41577]
[1776474390700,42.23,77240.5,0.2,0.98821,2e-05,1.41137]
[1776474396742,42.23,77240.79,0.2,0.98823,2e-05,1.40859]
[1776474403120,42.23,77242.02,0.2,0.98825,2e-05,1.40659]
[1776474403195,42.23,77242.02,0.2,0.98825,2e-05,1.40659]
[1776474403462,42.23,77242.02,0.2,0.98825,2e-05,1.40659]
[1776474403538,42.23,77242.02,0.2,0.98825,2e-05,1.40659]
[1776474403699,42.23,77242.02,0.2,0.98825,2e-05,1.40659]
[1776474408827,42.23,77241.81,0.2,0.98825,2e-05,1.40693]
[1776474413612,42.23,77242.92,0.2,0.98826,2e-05,1.40513]
[1776474413692,42.23,77242.94,0.2,0.98826,2e-05,1.40509]
[1776474414112,42.23,77242.94,0.2,0.98826,2e-05,1.40509]
[1776474414193,42.23,77242.94,0.2,0.98826,2e-05,1.40509]
[1776474414213,42.23,77242.94,0.2,0.98826,2e-05,1.40509]
[1776474419904,42.23,77243.34,0.2,0.98827,2e-05,1.40444]
[1776474423765,42.23,77242.62,0.2,0.98826,2e-05,1.40561]
[1776474423943,42.23,77242.62,0.2,0.98826,2e-05,1.40561]
[1776474424127,42.23,77242.62,0.2,0.98826,2e-05,1.40561]
[1776474424196,42.23,77242.62,0.2,0.98826,2e-05,1.40561]
[1776474424245,42.23,77242.62,0.2,0.98826,2e-05,1.40561]
[1776474425947,42.23,77238.87,0.2,0.9882,2e-05,1.41172]
[1776474427289,42.23,77238.87,0.2,0.9882,2e-05,1.41172]
[1776474427440,42.23,77238.87,0.2,0.9882,2e-05,1.41172]
[1776474427534,42.23,77238.87,0.2,0.9882,2e-05,1.41172]
[1776474427694,42.23,77234.12,0.2,0.98812,2e-05,1.41949]
[1776474432996,42.23,77232.5,0.2,0.9881,2e-05,1.42215]
[1776474435767,42.23,77232.57,0.2,0.9881,2e-05,1.42203]
[1776474435942,42.23,77232.57,0.2,0.9881,2e-05,1.42203]
[1776474436237,42.23,77232.57,0.2,0.9881,2e-05,1.42203]
[1776474436439,42.23,77232.57,0.2,0.9881,2e-05,1.42203]
[1776474436443,42.23,77232.23,0.2,0.98809,2e-05,1.42259]
[1776474440840,42.23,77233.83,0.2,0.98812,2e-05,1.41997]
[1776474440942,42.23,77233.83,0.2,0.98812,2e-05,1.41997]
[1776474441170,42.23,77233.83,0.2,0.98812,2e-05,1.41997]
[1776474441198,42.23,77233.83,0.2,0.98812,2e-05,1.41997]
[1776474441292,42.23,77232.47,0.2,0.9881,2e-05,1.4222]
[1776474446230,42.23,77230.07,0.2,0.98806,2e-05,1.42614]
[1776474446445,42.23,77230.07,0.2,0.98806,2e-05,1.42614]
[1776474446514,42.23,77228.74,0.2,0.98804,2e-05,1.42833]
[1776474446735,42.23,77228.74,0.2,0.98804,2e-05,1.42833]
[1776474446939,42.23,77228.74,0.2,0.98804,2e-05,1.42833]
[1776474450121,42.23,77222.4,0.2,0.98794,2e-05,1.43881]
[1776474451997,42.23,77223.62,0.2,0.98797,2e-05,1.43445]
[1776474452198,42.23,77223.62,0.2,0.98797,2e-05,1.43445]
[1776474452678,42.23,77223.62,0.2,0.98797,2e-05,1.43445]
[1776474452690,42.23,77223.62,0.2,0.98797,2e-05,1.43445]
[1776474452291,42.23,77225.81,0.2,0.98801,2e-05,1.43083]
[1776474459184,42.23,77226.08,0.2,0.98801,2e-05,1.43038]
[1776474464218,42.23,77226.01,0.2,0.98801,2e-05,1.4305]
[1776474465743,42.23,77226.01,0.2,0.98801,2e-05,1.4305]
[1776474465944,42.23,77226.01,0.2,0.98801,2e-05,1.4305]
[1776474466125,42.23,77226.01,0.2,0.98801,2e-05,1.4305]
[1776474466195,42.23,77226.01,0.2,0.98801,2e-05,1.4305]
[1776474466240,42.23,77226.01,0.2,0.98801,2e-05,1.4305]
[1776474474289,42.23,77225.97,0.2,0.98801,2e-05,1.43057]
[1776474479324,42.23,77224.69,0.2,0.98799,2e-05,1.43268]
[1776474482747,42.23,77224.29,0.2,0.98798,2e-05,1.43334]
[1776474482943,42.23,77224.29,0.2,0.98798,2e-05,1.43334]
[1776474483100,42.23,77224.29,0.2,0.98798,2e-05,1.43334]
[1776474483191,42.23,77224.29,0.2,0.98798,2e-05,1.43334]
[1776474483352,42.23,77224.26,0.2,0.98798,2e-05,1.43339]
[1776474486373,42.23,77221.63,0.2,0.98794,2e-05,1.43774]
[1776474492415,42.23,77221.4,0.2,0.98794,2e-05,1.43812]
[1776474493605,42.23,77221.4,0.2,0.98794,2e-05,1.43812]
[1776474493703,42.23,77221.4,0.2,0.98794,2e-05,1.43812]
[1776474493650,42.23,77221.4,0.2,0.98794,2e-05,1.43812]
[1776474494141,42.23,77221.4,0.2,0.98794,2e-05,1.43812]
[1776474494196,42.23,77221.4,0.2,0.98794,2e-05,1.43812]
[1776474494287,42.23,77221.4,0.2,0.98794,2e-05,1.43812]
[1776474500470,42.23,77221.61,0.2,0.98794,2e-05,1.43777]
[1776474501477,42.23,77226.96,0.2,0.98803,2e-05,1.42893]
[1776474501799,42.23,77226.96,0.2,0.98803,2e-05,1.42893]
[1776474501939,42.23,77226.96,0.2,0.98803,2e-05,1.42893]
[1776474502412,42.23,77226.96,0.2,0.98803,2e-05,1.42893]
[1776474502440,42.23,77226.96,0.2,0.98803,2e-05,1.42893]
[1776474502484,42.23,77229.01,0.2,0.98806,2e-05,1.42556]
[1776474507520,42.23,77228.12,0.2,0.98805,2e-05,1.42702]
[1776474509728,42.23,77227.77,0.2,0.98804,2e-05,1.4276]
[1776474509538,42.23,77221.99,0.2,0.98795,2e-05,1.43714]
[1776474509948,42.23,77221.99,0.2,0.98795,2e-05,1.43714]
[1776474510383,42.23,77221.99,0.2,0.98795,2e-05,1.43714]
[1776474510438,42.23,77221.99,0.2,0.98795,2e-05,1.43714]
[1776474510545,42.23,77218.07,0.2,0.98788,2e-05,1.44365]
[1776474516587,42.23,77217.48,0.2,0.98789,2e-05,1.44228]
[1776474524037,42.23,77216.96,0.2,0.98788,2e-05,1.44314]
[1776474528823,42.23,77217.17,0.2,0.98789,2e-05,1.4428]
[1776474528936,42.23,77217.17,0.2,0.98789,2e-05,1.4428]
[1776474529476,42.23,77217.17,0.2,0.98789,2e-05,1.4428]
[1776474529692,42.23,77217.17,0.2,0.98789,2e-05,1.4428]
[1776474529790,42.23,77217.17,0.2,0.98789,2e-05,1.4428]
[1776474536727,42.23,77221.13,0.2,0.98795,2e-05,1.43623]
[1776474537044,42.23,77221.13,0.2,0.98795,2e-05,1.43623]
[1776474537196,42.23,77221.13,0.2,0.98795,2e-05,1.43623]
[1776474537577,42.23,77221.13,0.2,0.98795,2e-05,1.43623]
[1776474537703,42.23,77221.13,0.2,0.98795,2e-05,1.43623]
[1776474537734,42.23,77223.76,0.2,0.988,2e-05,1.43188]
[1776474543776,42.23,77224.8,0.2,0.98801,2e-05,1.43016]
[1776474545790,42.23,77229.87,0.2,0.98809,2e-05,1.42182]
[1776474545983,42.23,77229.87,0.2,0.98809,2e-05,1.42182]
[1776474546192,42.23,77229.87,0.2,0.98809,2e-05,1.42182]
[1776474546797,42.23,77233.52,0.2,0.98815,2e-05,1.41584]
[1776474547804,42.23,77238.77,0.2,0.98824,2e-05,1.40727]
[1776474548168,42.23,77238.77,0.2,0.98824,2e-05,1.40727]
[1776474548191,42.23,77238.77,0.2,0.98824,2e-05,1.40727]
[1776474548811,42.23,77236.38,0.2,0.9882,2e-05,1.41116]
[1776474551652,42.23,77234.86,0.2,0.98817,2e-05,1.41364]
[1776474551693,42.23,77234.86,0.2,0.98817,2e-05,1.41364]
[1776474551795,42.23,77234.0,0.2,0.98816,2e-05,1.41505]
[1776474551970,42.23,77234.0,0.2,0.98816,2e-05,1.41505]
[1776474552200,42.23,77234.0,0.2,0.98816,2e-05,1.41505]
[1776474552265,42.23,77229.5,0.2,0.98809,2e-05,1.42243]
[1776474557875,42.23,77229.59,0.2,0.98809,2e-05,1.42228]
[1776474562920,42.23,77230.09,0.2,0.9881,2e-05,1.42146]
[1776474562941,42.23,77230.09,0.2,0.9881,2e-05,1.42146]
[1776474563510,42.23,77230.09,0.2,0.9881,2e-05,1.42146]
[1776474563700,42.23,77230.09,0.2,0.9881,2e-05,1.42146]
[1776474563741,42.23,77234.69,0.2,0.98817,2e-05,1.41392]
[1776474568951,42.23,77235.65,0.2,0.98819,2e-05,1.41235]
[1776474573987,42.23,77234.07,0.2,0.98818,2e-05,1.41262]
[1776474575762,42.23,77234.07,0.2,0.98818,2e-05,1.41262]
[1776474575797,42.23,77233.28,0.2,0.98817,2e-05,1.41391]
[1776474575937,42.23,77233.28,0.2,0.98817,2e-05,1.41391]
[1776474576423,42.23,77233.28,0.2,0.98817,2e-05,1.41391]
[1776474576444,42.23,77233.28,0.2,0.98817,2e-05,1.41391]
[1776474576544,42.23,77229.64,0.2,0.98811,2e-05,1.41987]
[1776474580627,42.23,77228.19,0.2,0.98809,2e-05,1.42225]
[1776474580692,42.23,77228.19,0.2,0.98809,2e-05,1.42225]
[1776474580729,42.23,77228.19,0.2,0.98809,2e-05,1.42225]
[1776474581206,42.23,77228.19,0.2,0.98809,2e-05,1.42225]
[1776474581441,42.23,77228.19,0.2,0.98809,2e-05,1.42225]
[1776474584060,42.23,77222.87,0.2,0.988,2e-05,1.43101]
[1776474587133,42.23,77220.98,0.2,0.98797,2e-05,1.43414]
[1776474587199,42.23,77220.98,0.2,0.98797,2e-05,1.43414]
[1776474593122,42.23,77222.36,0.2,0.98799,2e-05,1.43186]
[1776474594530,42.23,77222.36,0.2,0.98799,2e-05,1.43186]
[1776474594687,42.23,77222.36,0.2,0.98799,2e-05,1.43186]
[1776474594747,42.23,77222.36,0.2,0.98799,2e-05,1.43186]
[1776474595276,42.23,77222.36,0.2,0.98799,2e-05,1.43186]
[1776474595437,42.23,77222.36,0.2,0.98799,2e-05,1.43186]
[1776474599738,42.23,77222.6,0.2,0.988,2e-05,1.43146]
[1776474599944,42.23,77223.52,0.2,0.98801,2e-05,1.42994]
[1776474601245,42.23,77223.43,0.2,0.98801,2e-05,1.43009]
[1776474601439,42.23,77223.43,0.2,0.98801,2e-05,1.43009]
[1776474601540,42.23,77223.89,0.2,0.98802,2e-05,1.42933]
[1776474602185,42.23,77226.12,0.2,0.98805,2e-05,1.42566]
[1776474605781,42.23,77225.66,0.2,0.98804,2e-05,1.42641]
[1776474605942,42.23,77225.16,0.2,0.98804,2e-05,1.42724]
[1776474611249,42.23,77225.35,0.2,0.98804,2e-05,1.42692]
[1776474616283,42.23,77225.58,0.2,0.98804,2e-05,1.42655]
[1776474619625,42.23,77226.47,0.2,0.98806,2e-05,1.42508]
[1776474619666,42.23,77232.49,0.2,0.98815,2e-05,1.4152]
[1776474620312,42.23,77240.11,0.2,0.98828,2e-05,1.40278]
[1776474621081,42.23,77240.11,0.2,0.98828,2e-05,1.40278]
[1776474621195,42.23,77240.11,0.2,0.98828,2e-05,1.40278]
[1776474621319,42.23,77244.91,0.2,0.98835,2e-05,1.395]
[1776474624340,42.23,77247.8,0.2,0.9884,2e-05,1.39033]
[1776474625347,42.23,77250.23,0.2,0.98843,2e-05,1.38642]
[1776474626354,42.23,77255.16,0.2,0.98851,2e-05,1.37851]
[1776474627313,42.23,77255.16,0.2,0.98851,2e-05,1.37851]
[1776474627361,42.23,77273.58,0.2,0.98879,2e-05,1.34926]
[1776474628368,42.23,77283.29,0.2,0.98894,2e-05,1.33405]
[1776474629375,42.23,77284.36,0.2,0.98896,2e-05,1.33238]
[1776474630852,42.23,77284.36,0.2,0.98896,2e-05,1.33238]
[1776474630861,42.23,77283.78,0.2,0.98895,2e-05,1.33329]
[1776474634410,42.23,77282.33,0.2,0.98894,2e-05,1.33332]
[1776474635417,42.23,77279.73,0.2,0.98891,2e-05,1.33738]
[1776474638722,42.23,77277.54,0.2,0.98887,2e-05,1.3408]
[1776474638948,42.23,77277.54,0.2,0.98887,2e-05,1.3408]
[1776474639445,42.23,77277.08,0.2,0.98887,2e-05,1.34152]
[1776474642943,42.23,77275.49,0.2,0.98884,2e-05,1.34402]
[1776474642989,42.23,77275.49,0.2,0.98884,2e-05,1.34402]
[1776474643194,42.23,77275.49,0.2,0.98884,2e-05,1.34402]
[1776474643473,42.23,77274.28,0.2,0.98882,2e-05,1.34592]
[1776474648508,42.23,77274.23,0.2,0.98882,2e-05,1.346]
[1776474653543,42.23,77274.56,0.2,0.98883,2e-05,1.34548]
[1776474659585,42.23,77276.29,0.2,0.98885,2e-05,1.34276]
[1776474660514,42.23,77276.29,0.2,0.98885,2e-05,1.34276]
[1776474660694,42.23,77276.29,0.2,0.98885,2e-05,1.34276]
[1776474661589,42.23,77276.88,0.2,0.98886,2e-05,1.34184]
[1776474661690,42.23,77276.88,0.2,0.98886,2e-05,1.34184]
[1776474661792,42.23,77276.45,0.2,0.98886,2e-05,1.34251]
[1776474665486,42.23,77274.69,0.2,0.98883,2e-05,1.34527]
[1776474665691,42.23,77274.69,0.2,0.98883,2e-05,1.34527]
[1776474672996,42.23,77277.55,0.2,0.98887,2e-05,1.34079]
[1776474673199,42.23,77277.55,0.2,0.98887,2e-05,1.34079]
[1776474673264,42.23,77277.55,0.2,0.98887,2e-05,1.34079]
[1776474673436,42.23,77277.55,0.2,0.98887,2e-05,1.34079]
[1776474673683,42.23,77277.56,0.2,0.98887,2e-05,1.34077]
[1776474679725,42.23,77278.72,0.2,0.98889,2e-05,1.33896]
[1776474692816,42.23,77280.27,0.2,0.98893,2e-05,1.3343]
[1776474693880,42.23,77280.27,0.2,0.98893,2e-05,1.3343]
[1776474693941,42.23,77280.27,0.2,0.98893,2e-05,1.3343]
[1776474699866,42.23,77280.23,0.2,0.98893,2e-05,1.33436]
[1776474705908,42.23,77280.3,0.2,0.98893,2e-05,1.33426]
[1776474707887,42.23,77280.44,0.2,0.98893,2e-05,1.33404]
[1776474707939,42.23,77280.44,0.2,0.98893,2e-05,1.33404]
[1776474709062,42.23,77280.38,0.2,0.98893,2e-05,1.33413]
[1776474709197,42.23,77280.38,0.2,0.98893,2e-05,1.33413]
[1776474709207,42.23,77280.38,0.2,0.98893,2e-05,1.33413]
[1776474714971,42.23,77280.35,0.2,0.98893,2e-05,1.33418]
[1776474720429,42.23,77280.5,0.2,0.98893,2e-05,1.33394]
[1776474720443,42.23,77280.5,0.2,0.98893,2e-05,1.33394]
[1776474721014,42.23,77286.75,0.2,0.98903,1e-05,1.32422]
[1776474722021,42.23,77296.81,0.2,0.98918,1e-05,1.3087]
[1776474723366,42.23,77296.81,0.2,0.98918,1e-05,1.3087]
[1776474723446,42.23,77296.81,0.2,0.98918,1e-05,1.3087]
[1776474723541,42.23,77299.89,0.2,0.98922,1e-05,1.30397]
[1776474724865,42.23,77299.89,0.2,0.98922,1e-05,1.30397]
[1776474724940,42.23,77299.89,0.2,0.98922,1e-05,1.30397]
[1776474724966,42.23,77301.09,0.2,0.98924,1e-05,1.30214]
[1776474727111,42.23,77300.9,0.2,0.98924,1e-05,1.30243]
[1776474727178,42.23,77311.55,0.2,0.98939,1e-05,1.28622]
[1776474728063,42.23,77327.37,0.2,0.98962,1e-05,1.26245]
[1776474729070,42.23,77327.3,0.2,0.98962,1e-05,1.26255]
[1776474730690,42.23,77327.3,0.2,0.98962,1e-05,1.26255]
[1776474734105,42.23,77322.86,0.2,0.98956,1e-05,1.26919]
[1776474739144,42.23,77322.84,0.2,0.98956,1e-05,1.26922]
[1776474744114,42.23,77325.48,0.2,0.98959,1e-05,1.26527]
[1776474744195,42.23,77325.48,0.2,0.98959,1e-05,1.26527]
[1776474745696,42.23,77325.99,0.2,0.9896,1e-05,1.2645]
[1776474745944,42.23,77325.99,0.2,0.9896,1e-05,1.2645]
[1776474745704,42.23,77327.33,0.2,0.98962,1e-05,1.2625]
[1776474749592,42.23,77327.34,0.2,0.98962,1e-05,1.26249]
[1776474749692,42.23,77327.34,0.2,0.98962,1e-05,1.26249]
[1776474755257,42.23,77327.83,0.2,0.98964,1e-05,1.25961]
[1776474760292,42.23,77327.61,0.2,0.98964,1e-05,1.25994]
[1776474765082,42.23,77327.43,0.2,0.98964,1e-05,1.26021]
[1776474765199,42.23,77327.43,0.2,0.98964,1e-05,1.26021]
[1776474765327,42.23,77327.39,0.2,0.98964,1e-05,1.26027]
[1776474767058,42.23,77327.39,0.2,0.98964,1e-05,1.26027]
[1776474767189,42.23,77327.39,0.2,0.98964,1e-05,1.26027]
[1776474772356,42.23,77327.93,0.2,0.98965,1e-05,1.25946]
[1776474772441,42.23,77327.93,0.2,0.98965,1e-05,1.25946]
[1776474773596,42.23,77327.89,0.2,0.98964,1e-05,1.25952]
[1776474773693,42.23,77327.89,0.2,0.98964,1e-05,1.25952]
[1776474773697,42.23,77328.02,0.2,0.98965,1e-05,1.25933]
[1776474780432,42.23,77328.59,0.2,0.98965,1e-05,1.25848]
[1776474781752,42.23,77328.59,0.2,0.98965,1e-05,1.25848]
[1776474781935,42.23,77328.59,0.2,0.98965,1e-05,1.25848]
[1776474784460,42.23,77322.95,0.2,0.98957,1e-05,1.2669]
[1776474785744,42.23,77322.95,0.2,0.98957,1e-05,1.2669]
[1776474785936,42.23,77322.95,0.2,0.98957,1e-05,1.2669]
[1776474785949,42.23,77322.7,0.2,0.98957,1e-05,1.26727]
[1776474792516,42.23,77322.14,0.2,0.98956,1e-05,1.26811]
[1776474794761,42.23,77322.14,0.2,0.98956,1e-05,1.26811]
[1776474794937,42.23,77322.14,0.2,0.98956,1e-05,1.26811]
[1776474797418,42.23,77319.14,0.2,0.98952,1e-05,1.27261]
[1776474797436,42.23,77319.14,0.2,0.98952,1e-05,1.27261]
[1776474797551,42.23,77316.29,0.2,0.98948,1e-05,1.27689]
[1776474799884,42.23,77315.66,0.2,0.98947,1e-05,1.27784]
[1776474799985,42.23,77310.14,0.2,0.98939,1e-05,1.28618]
[1776474800572,42.23,77306.85,0.2,0.98934,1e-05,1.29117]
[1776474805607,42.23,77306.09,0.2,0.98933,1e-05,1.29232]
[1776474808030,42.23,77306.13,0.2,0.98933,1e-05,1.29226]
[1776474808193,42.23,77306.68,0.2,0.98934,1e-05,1.29143]
[1776474808090,42.23,77306.68,0.2,0.98934,1e-05,1.29143]
[1776474811298,42.23,77306.68,0.2,0.98934,1e-05,1.29143]
[1776474814721,42.23,77306.54,0.2,0.98935,1e-05,1.28946]
[1776474821720,42.23,77307.07,0.2,0.98936,1e-05,1.28865]
[1776474826754,42.23,77307.63,0.2,0.98937,1e-05,1.2878]
[1776474828769,42.23,77315.15,0.2,0.98948,1e-05,1.27644]
[1776474829776,42.23,77318.74,0.2,0.98953,1e-05,1.27105]
[1776474832798,42.23,77314.63,0.2,0.98947,1e-05,1.27722]
[1776474837833,42.23,77314.15,0.2,0.98947,1e-05,1.27795]
[1776474842875,42.23,77344.43,0.2,0.98989,1e-05,1.23298]
[1776474843882,42.23,77347.63,0.2,0.98994,1e-05,1.2283]
[1776474846092,42.23,77347.75,0.2,0.98994,1e-05,1.22813]
[1776474846903,42.23,77347.99,0.2,0.98994,1e-05,1.22778]
[1776474848195,42.23,77348.45,0.2,0.98995,1e-05,1.22711]
[1776474850193,42.23,77349.12,0.2,0.98996,1e-05,1.22613]
[1776474851939,42.23,77345.6,0.2,0.98991,1e-05,1.23127]
[1776474854192,42.23,77347.41,0.2,0.98994,1e-05,1.22862]
[1776474856197,42.23,77345.47,0.2,0.98991,1e-05,1.23146]
[1776474856974,42.23,77338.41,0.2,0.98981,1e-05,1.24181]
[1776474857981,42.23,77334.4,0.2,0.98975,1e-05,1.24773]
[1776474859994,42.23,77338.44,0.2,0.98981,1e-05,1.24177]
[1776474863015,42.23,77344.47,0.2,0.98989,1e-05,1.23292]
[1776474868050,42.23,77342.49,0.2,0.98987,1e-05,1.23582]
[1776474873086,42.23,77342.57,0.2,0.98988,1e-05,1.23359]
[1776474879128,42.23,77342.13,0.2,0.98988,1e-05,1.23423]
[1776474884162,42.23,77343.51,0.2,0.9899,1e-05,1.23221]
[1776474889198,42.23,77343.17,0.2,0.98989,1e-05,1.23271]
[1776474894233,42.23,77349.95,0.2,0.98999,1e-05,1.22282]
[1776474895239,42.23,77353.78,0.2,0.99004,1e-05,1.21726]
[1776474896247,42.23,77351.23,0.2,0.99,1e-05,1.22096]
[1776474897255,42.23,77348.44,0.2,0.98997,1e-05,1.22501]
[1776474902290,42.23,77340.88,0.2,0.98986,1e-05,1.23606]
[1776474903297,42.23,77337.97,0.2,0.98982,1e-05,1.24034]
[1776474906201,42.23,77335.97,0.2,0.98979,1e-05,1.24328]
[1776474906318,42.23,77333.62,0.2,0.98976,1e-05,1.24675]
[1776474911354,42.23,77334.82,0.2,0.98978,1e-05,1.24498]
[1776474916391,42.23,77335.11,0.2,0.98978,1e-05,1.24455]
[1776474918405,42.23,77325.12,0.2,0.98964,1e-05,1.25935]
[1776474919412,42.23,77322.23,0.2,0.9896,1e-05,1.26367]
[1776474920419,42.23,77324.49,0.2,0.98963,1e-05,1.26029]
[1776474923440,42.23,77322.28,0.2,0.9896,1e-05,1.26359]
[1776474929482,42.23,77321.23,0.2,0.98958,1e-05,1.26516]
[1776474932503,42.23,77327.43,0.2,0.98969,1e-05,1.25378]
[1776474934517,42.23,77331.92,0.2,0.98975,1e-05,1.24713]
[1776474940559,42.23,77332.57,0.2,0.98976,1e-05,1.24617]
[1776474942576,42.23,77329.94,0.2,0.98972,1e-05,1.25005]
[1776474947611,42.23,77330.61,0.2,0.98973,1e-05,1.24906]
[1776474954660,42.23,77330.31,0.2,0.98973,1e-05,1.24951]
[1776474955667,42.23,77334.18,0.2,0.98978,1e-05,1.24379]
[1776474960702,42.23,77332.16,0.2,0.98976,1e-05,1.24677]
[1776474962140,42.23,77335.12,0.2,0.9898,1e-05,1.2424]
[1776474963723,42.23,77330.34,0.2,0.98973,1e-05,1.24946]
[1776474964729,42.23,77326.47,0.2,0.98968,1e-05,1.2552]
[1776474969765,42.23,77325.17,0.2,0.98966,1e-05,1.25713]
[1776474974802,42.23,77326.77,0.2,0.98968,1e-05,1.25476]
[1776474975809,42.23,77331.8,0.2,0.98975,1e-05,1.2473]
[1776474976816,42.23,77335.91,0.2,0.98981,1e-05,1.24124]
[1776474977823,42.23,77343.93,0.2,0.98992,1e-05,1.22948]
[1776474978831,42.23,77350.66,0.2,0.99001,1e-05,1.21968]
[1776474980235,42.23,77350.66,0.2,0.99001,1e-05,1.21968]
[1776474979838,42.23,77353.38,0.2,0.99005,1e-05,1.21574]
[1776474980278,42.23,77353.38,0.2,0.99005,1e-05,1.21574]
[1776474980845,42.23,77351.29,0.2,0.99002,1e-05,1.21877]
[1776474982200,42.23,77351.29,0.2,0.99002,1e-05,1.21877]
[1776474981854,42.23,77346.2,0.2,0.98995,1e-05,1.22617]
[1776474987897,42.23,77345.82,0.2,0.98995,1e-05,1.22672]
[1776474992934,42.23,77344.61,0.2,0.98995,1e-05,1.22638]
[1776474998976,42.23,77341.34,0.2,0.9899,1e-05,1.23115]
[1776475003004,42.23,77338.03,0.2,0.98985,1e-05,1.236]
[1776475003645,42.23,77338.03,0.2,0.98985,1e-05,1.236]
[1776475004012,42.23,77333.32,0.2,0.98979,1e-05,1.24293]
[1776475005147,42.23,77333.32,0.2,0.98979,1e-05,1.24293]
[1776475007699,42.23,77335.42,0.2,0.98982,1e-05,1.23983]
[1776475008039,42.23,77336.5,0.2,0.98983,1e-05,1.23825]
[1776475008665,42.23,77336.5,0.2,0.98983,1e-05,1.23825]
[1776475008692,42.23,77336.5,0.2,0.98983,1e-05,1.23825]
[1776475012201,42.23,77339.68,0.2,0.98988,1e-05,1.23358]
[1776475012268,42.23,77333.1,0.2,0.98979,1e-05,1.24325]
[1776475013074,42.23,77320.61,0.2,0.98961,1e-05,1.26178]
[1776475014081,42.23,77318.11,0.2,0.98957,1e-05,1.26551]
[1776475015706,42.23,77317.7,0.2,0.98957,1e-05,1.26613]
[1776475016095,42.23,77317.06,0.2,0.98956,1e-05,1.26709]
[1776475019267,42.23,77317.28,0.2,0.98956,1e-05,1.26676]
[1776475019435,42.23,77317.08,0.2,0.98956,1e-05,1.26706]
[1776475022883,42.23,77318.77,0.2,0.98958,1e-05,1.26453]
[1776475028180,42.23,77320.75,0.2,0.98961,1e-05,1.26157]
[1776475028839,42.23,77320.75,0.2,0.98961,1e-05,1.26157]
[1776475028939,42.23,77320.75,0.2,0.98961,1e-05,1.26157]
[1776475031201,42.23,77329.61,0.2,0.98974,1e-05,1.24841]
[1776475031706,42.23,77329.61,0.2,0.98974,1e-05,1.24841]
[1776475031942,42.23,77329.61,0.2,0.98974,1e-05,1.24841]
[1776475032208,42.23,77336.6,0.2,0.98983,1e-05,1.2381]
[1776475032365,42.23,77336.6,0.2,0.98983,1e-05,1.2381]
[1776475033215,42.23,77333.92,0.2,0.9898,1e-05,1.24204]
[1776475038250,42.23,77332.98,0.2,0.98978,1e-05,1.24343]
[1776475043012,42.23,77331.19,0.2,0.98976,1e-05,1.24607]
[1776475043191,42.23,77331.19,0.2,0.98976,1e-05,1.24607]
[1776475046498,42.23,77331.78,0.2,0.98977,1e-05,1.2452]
[1776475052348,42.23,77335.13,0.2,0.98983,1e-05,1.23814]
[1776475053598,42.23,77335.13,0.2,0.98983,1e-05,1.23814]
[1776475053691,42.23,77335.13,0.2,0.98983,1e-05,1.23814]
[1776475057108,42.23,77334.57,0.2,0.98982,1e-05,1.23896]
[1776475057383,42.23,77327.31,0.2,0.98972,1e-05,1.24967]
[1776475058391,42.23,77322.17,0.2,0.98965,1e-05,1.2573]
[1776475059706,42.23,77322.17,0.2,0.98965,1e-05,1.2573]
[1776475059766,42.23,77325.11,0.2,0.98969,1e-05,1.25293]
[1776475061411,42.23,77321.89,0.2,0.98964,1e-05,1.25772]
[1776475062419,42.23,77319.21,0.2,0.98961,1e-05,1.26172]
[1776475064172,42.23,77319.21,0.2,0.98961,1e-05,1.26172]
[1776475064195,42.23,77319.21,0.2,0.98961,1e-05,1.26172]
[1776475067697,42.23,77318.35,0.2,0.98959,1e-05,1.263]
[1776475069468,42.23,77315.41,0.2,0.98955,1e-05,1.2674]
[1776475074775,42.23,77315.15,0.2,0.98955,1e-05,1.26779]
[1776475074939,42.23,77315.15,0.2,0.98955,1e-05,1.26779]
[1776475078295,42.23,77315.26,0.2,0.98955,1e-05,1.26762]
[1776475079538,42.23,77319.25,0.2,0.98961,1e-05,1.26166]
[1776475083566,42.23,77316.96,0.2,0.98957,1e-05,1.26508]
[1776475085363,42.23,77316.96,0.2,0.98957,1e-05,1.26508]
[1776475085440,42.23,77317.03,0.2,0.98958,1e-05,1.26497]
[1776475088908,42.23,77317.03,0.2,0.98958,1e-05,1.26497]
[1776475094644,42.23,77318.42,0.2,0.9896,1e-05,1.2629]
[1776475099679,42.23,77319.29,0.2,0.98961,1e-05,1.2616]
[1776475106729,42.23,77319.31,0.2,0.98961,1e-05,1.26157]
[1776475109084,42.23,77319.18,0.2,0.98961,1e-05,1.26176]
[1776475109188,42.23,77319.18,0.2,0.98961,1e-05,1.26176]
[1776475109289,42.23,77323.46,0.2,0.98967,1e-05,1.25539]
[1776475112641,42.23,77324.43,0.2,0.9897,1e-05,1.2518]
[1776475117806,42.23,77322.32,0.2,0.98967,1e-05,1.25493]
[1776475120826,42.23,77317.54,0.2,0.9896,1e-05,1.26206]
[1776475121834,42.23,77314.23,0.2,0.98955,1e-05,1.26701]
[1776475126869,42.23,77314.48,0.2,0.98956,1e-05,1.26663]
[1776475131904,42.23,77312.37,0.2,0.98953,1e-05,1.2698]
[1776475134925,42.23,77320.68,0.2,0.98964,1e-05,1.25737]
[1776475135710,42.23,77320.68,0.2,0.98964,1e-05,1.25737]
[1776475135932,42.23,77327.27,0.2,0.98974,1e-05,1.24759]
[1776475137946,42.23,77332.32,0.2,0.98981,1e-05,1.24014]
[1776475138953,42.23,77337.73,0.2,0.98988,1e-05,1.2322]
[1776475143988,42.23,77338.1,0.2,0.98989,1e-05,1.23166]
[1776475144960,42.23,77338.1,0.2,0.98989,1e-05,1.23166]
[1776475145190,42.23,77338.1,0.2,0.98989,1e-05,1.23166]
[1776475145269,42.23,77338.1,0.2,0.98989,1e-05,1.23166]
[1776475148018,42.23,77332.69,0.2,0.98981,1e-05,1.2396]
[1776475151400,42.23,77333.47,0.2,0.98982,1e-05,1.23845]
[1776475159093,42.23,77332.1,0.2,0.98981,1e-05,1.24046]
[1776475160261,42.23,77332.1,0.2,0.98981,1e-05,1.24046]
[1776475160435,42.23,77332.1,0.2,0.98981,1e-05,1.24046]
[1776475160339,42.23,77329.66,0.2,0.98977,1e-05,1.24406]
[1776475161112,42.23,77328.14,0.2,0.98975,1e-05,1.24631]
[1776475162119,42.23,77330.82,0.2,0.98979,1e-05,1.24235]
[1776475166994,42.23,77331.44,0.2,0.9898,1e-05,1.24144]
[1776475167195,42.23,77331.44,0.2,0.9898,1e-05,1.24144]
[1776475173196,42.23,77331.57,0.2,0.98982,1e-05,1.23912]
[1776475175852,42.23,77331.28,0.2,0.98981,1e-05,1.23954]
[1776475175937,42.23,77331.28,0.2,0.98981,1e-05,1.23954]
[1776475179691,42.23,77331.22,0.2,0.98981,1e-05,1.23963]
[1776475180245,42.23,77331.66,0.2,0.98982,1e-05,1.23898]
[1776475185280,42.23,77330.36,0.2,0.9898,1e-05,1.2409]
[1776475186355,42.23,77330.36,0.2,0.9898,1e-05,1.2409]
[1776475186439,42.23,77330.36,0.2,0.9898,1e-05,1.2409]
[1776475189308,42.23,77324.8,0.2,0.98972,1e-05,1.24911]
[1776475190527,42.23,77323.83,0.2,0.98971,1e-05,1.25055]
[1776475190699,42.23,77323.83,0.2,0.98971,1e-05,1.25055]
[1776475195864,42.23,77324.39,0.2,0.98971,1e-05,1.24972]
[1776475196357,42.23,77348.75,0.2,0.99005,1e-05,1.21405]
[1776475197364,42.23,77362.51,0.2,0.99024,1e-05,1.19427]
[1776475198371,42.23,77362.65,0.2,0.99024,1e-05,1.19407]
[1776475199682,42.23,77362.56,0.2,0.99024,1e-05,1.1942]
[1776475200386,42.23,77361.05,0.2,0.99022,1e-05,1.19636]
[1776475201694,42.23,77359.34,0.2,0.9902,1e-05,1.1988]
[1776475202400,42.23,77361.21,0.2,0.99022,1e-05,1.19613]
[1776475203407,42.23,77355.99,0.2,0.99015,1e-05,1.20361]
[1776475204414,42.23,77351.38,0.2,0.99009,1e-05,1.21025]
[1776475205421,42.23,77347.61,0.2,0.99004,1e-05,1.2157]
[1776475206428,42.23,77339.06,0.2,0.98992,1e-05,1.22814]
[1776475207435,42.23,77331.14,0.2,0.98981,1e-05,1.23975]
[1776475208442,42.23,77326.89,0.2,0.98975,1e-05,1.24602]
[1776475210456,42.23,77330.5,0.2,0.9898,1e-05,1.24069]
[1776475211463,42.23,77335.46,0.2,0.98987,1e-05,1.2334]
[1776475212999,42.23,77335.59,0.2,0.98987,1e-05,1.23321]
[1776475213196,42.23,77335.59,0.2,0.98987,1e-05,1.23321]
[1776475215491,42.23,77339.23,0.2,0.98992,1e-05,1.22789]
[1776475215688,42.23,77339.23,0.2,0.98992,1e-05,1.22789]
[1776475216498,42.23,77339.47,0.2,0.98993,1e-05,1.22754]
[1776475217505,42.23,77342.86,0.2,0.98997,1e-05,1.22259]
[1776475219519,42.23,77347.3,0.2,0.99003,1e-05,1.21615]
[1776475220836,42.23,77347.3,0.2,0.99003,1e-05,1.21615]
[1776475220939,42.23,77347.3,0.2,0.99003,1e-05,1.21615]
[1776475221691,42.23,77349.6,0.2,0.99007,1e-05,1.21282]
[1776475221704,42.23,77349.18,0.2,0.99006,1e-05,1.21343]
[1776475224554,42.23,77346.25,0.2,0.99002,1e-05,1.21767]
[1776475227622,42.23,77344.29,0.2,0.98999,1e-05,1.22052]
[1776475227691,42.23,77344.29,0.2,0.98999,1e-05,1.22052]
[1776475229687,42.23,77344.08,0.2,0.98999,1e-05,1.22082]
[1776475229786,42.23,77343.5,0.2,0.98998,1e-05,1.22166]
[1776475236638,42.23,77344.25,0.2,0.99001,1e-05,1.21847]
[1776475237644,42.23,77341.23,0.2,0.98997,1e-05,1.22286]
[1776475239486,42.23,77341.23,0.2,0.98997,1e-05,1.22286]
[1776475238652,42.23,77338.15,0.2,0.98992,1e-05,1.22735]
[1776475239703,42.23,77338.15,0.2,0.98992,1e-05,1.22735]
[1776475243687,42.23,77334.46,0.2,0.98987,1e-05,1.23275]
[1776475245639,42.23,77334.49,0.2,0.98987,1e-05,1.2327]
[1776475245694,42.23,77334.49,0.2,0.98987,1e-05,1.2327]
[1776475246092,42.23,77334.49,0.2,0.98987,1e-05,1.2327]
[1776475246189,42.23,77334.49,0.2,0.98987,1e-05,1.2327]
[1776475246291,42.23,77334.42,0.2,0.98987,1e-05,1.23281]
[1776475251743,42.23,77332.95,0.2,0.98985,1e-05,1.23496]
[1776475256010,42.23,77332.69,0.2,0.98985,1e-05,1.23534]
[1776475256191,42.23,77332.69,0.2,0.98985,1e-05,1.23534]
[1776475260740,42.23,77334.13,0.2,0.98987,1e-05,1.23323]
[1776475260944,42.23,77334.13,0.2,0.98987,1e-05,1.23323]
[1776475261008,42.23,77334.13,0.2,0.98987,1e-05,1.23323]
[1776475261188,42.23,77334.13,0.2,0.98987,1e-05,1.23323]
[1776475261290,42.23,77334.49,0.2,0.98987,1e-05,1.2327]
[1776475265843,42.23,77338.94,0.2,0.98993,1e-05,1.2262]
[1776475267214,42.23,77338.94,0.2,0.98993,1e-05,1.2262]
[1776475267450,42.23,77338.94,0.2,0.98993,1e-05,1.2262]
[1776475272893,42.23,77340.54,0.2,0.98996,1e-05,1.22386]
[1776475273878,42.23,77340.54,0.2,0.98996,1e-05,1.22386]
[1776475273940,42.23,77340.54,0.2,0.98996,1e-05,1.22386]
[1776475274310,42.23,77340.54,0.2,0.98996,1e-05,1.22386]
[1776475274443,42.23,77340.54,0.2,0.98996,1e-05,1.22386]
[1776475274545,42.23,77340.54,0.2,0.98996,1e-05,1.22386]
[1776475279942,42.23,77341.31,0.2,0.98997,1e-05,1.22274]
[1776475281068,42.23,77341.31,0.2,0.98997,1e-05,1.22274]
[1776475281194,42.23,77341.31,0.2,0.98997,1e-05,1.22274]
[1776475287262,42.23,77342.41,0.2,0.98998,1e-05,1.22114]
[1776475287436,42.23,77342.41,0.2,0.98998,1e-05,1.22114]
[1776475287452,42.23,77342.49,0.2,0.98998,1e-05,1.22102]
[1776475289052,42.23,77342.88,0.2,0.98999,1e-05,1.22046]
[1776475289200,42.23,77342.88,0.2,0.98999,1e-05,1.22046]
[1776475291019,42.23,77339.43,0.2,0.98996,1e-05,1.22337]
[1776475297061,42.23,77337.2,0.2,0.98993,1e-05,1.22662]
[1776475298455,42.23,77337.2,0.2,0.98993,1e-05,1.22662]
[1776475298705,42.23,77335.36,0.2,0.9899,1e-05,1.22931]
[1776475298971,42.23,77335.36,0.2,0.9899,1e-05,1.22931]
[1776475299201,42.23,77335.36,0.2,0.9899,1e-05,1.22931]
[1776475299302,42.23,77335.29,0.2,0.9899,1e-05,1.22941]
[1776475305117,42.23,77335.24,0.2,0.9899,1e-05,1.22948]
[1776475310153,42.23,77334.11,0.2,0.98988,1e-05,1.23114]
[1776475312648,42.23,77332.57,0.2,0.98986,1e-05,1.23339]
[1776475312693,42.23,77332.57,0.2,0.98986,1e-05,1.23339]
[1776475318211,42.23,77331.54,0.2,0.98985,1e-05,1.23491]
[1776475319001,42.23,77331.54,0.2,0.98985,1e-05,1.23491]
[1776475319198,42.23,77331.54,0.2,0.98985,1e-05,1.23491]
[1776475320334,42.23,77331.62,0.2,0.98985,1e-05,1.23479]
[1776475320438,42.23,77331.62,0.2,0.98985,1e-05,1.23479]
[1776475320539,42.23,77331.62,0.2,0.98985,1e-05,1.23479]
[1776475321232,42.23,77325.17,0.2,0.98976,1e-05,1.24429]
[1776475322239,42.23,77319.63,0.2,0.98968,1e-05,1.25249]
[1776475323008,42.23,77319.63,0.2,0.98968,1e-05,1.25249]
[1776475323200,42.23,77319.63,0.2,0.98968,1e-05,1.25249]
[1776475327274,42.23,77313.68,0.2,0.9896,1e-05,1.26135]
[1776475329612,42.23,77313.02,0.2,0.98959,1e-05,1.26234]
[1776475329288,42.23,77317.15,0.2,0.98965,1e-05,1.25618]
[1776475329689,42.23,77317.15,0.2,0.98965,1e-05,1.25618]
[1776475330137,42.23,77317.15,0.2,0.98965,1e-05,1.25618]
[1776475330202,42.23,77317.15,0.2,0.98965,1e-05,1.25618]
[1776475330295,42.23,77318.46,0.2,0.98966,1e-05,1.25423]
[1776475335330,42.23,77316.98,0.2,0.98964,1e-05,1.25643]
[1776475337732,42.23,77316.08,0.2,0.98963,1e-05,1.25777]
[1776475337949,42.23,77316.08,0.2,0.98963,1e-05,1.25777]
[1776475343386,42.23,77317.03,0.2,0.98964,1e-05,1.25636]
[1776475348421,42.23,77316.33,0.2,0.98963,1e-05,1.2574]
[1776475351710,42.23,77316.82,0.2,0.98966,1e-05,1.25452]
[1776475351945,42.23,77316.82,0.2,0.98966,1e-05,1.25452]
[1776475351963,42.23,77316.82,0.2,0.98966,1e-05,1.25452]
[1776475352199,42.23,77316.82,0.2,0.98966,1e-05,1.25452]
[1776475352298,42.23,77316.82,0.2,0.98966,1e-05,1.25452]
[1776475355690,42.23,77316.82,0.2,0.98966,1e-05,1.25452]
[1776475361512,42.23,77317.53,0.2,0.98967,1e-05,1.25346]
[1776475369568,42.23,77318.91,0.2,0.98969,1e-05,1.25141]
[1776475371610,42.23,77320.3,0.2,0.98971,1e-05,1.24935]
[1776475371692,42.23,77320.79,0.2,0.98971,1e-05,1.24863]
[1776475372193,42.23,77320.79,0.2,0.98971,1e-05,1.24863]
[1776475372440,42.23,77320.79,0.2,0.98971,1e-05,1.24863]
[1776475372591,42.23,77320.59,0.2,0.98971,1e-05,1.24892]
[1776475378633,42.23,77320.35,0.2,0.98971,1e-05,1.24928]
[1776475383668,42.23,77322.71,0.2,0.98974,1e-05,1.24578]
[1776475386747,42.23,77322.01,0.2,0.98973,1e-05,1.24682]
[1776475386943,42.23,77322.01,0.2,0.98973,1e-05,1.24682]
[1776475389112,42.23,77320.71,0.2,0.98971,1e-05,1.24874]
[1776475389200,42.23,77320.71,0.2,0.98971,1e-05,1.24874]
[1776475389207,42.23,77320.71,0.2,0.98971,1e-05,1.24874]
[1776475389440,42.23,77320.71,0.2,0.98971,1e-05,1.24874]
[1776475389520,42.23,77316.7,0.2,0.98966,1e-05,1.2547]
[1776475390717,42.23,77312.62,0.2,0.9896,1e-05,1.26078]
[1776475395751,42.23,77312.73,0.2,0.9896,1e-05,1.26062]
[1776475399213,42.23,77312.78,0.2,0.9896,1e-05,1.26054]
[1776475399442,42.23,77312.78,0.2,0.9896,1e-05,1.26054]
[1776475406831,42.23,77311.35,0.2,0.98958,1e-05,1.26268]
[1776475411866,42.23,77313.13,0.2,0.98962,1e-05,1.25786]
[1776475416901,42.23,77313.18,0.2,0.98962,1e-05,1.25779]
[1776475417866,42.23,77313.18,0.2,0.98962,1e-05,1.25779]
[1776475417937,42.23,77313.18,0.2,0.98962,1e-05,1.25779]
[1776475417983,42.23,77313.18,0.2,0.98962,1e-05,1.25779]
[1776475418192,42.23,77313.18,0.2,0.98962,1e-05,1.25779]
[1776475418239,42.23,77313.47,0.2,0.98963,1e-05,1.25736]
[1776475423444,42.23,77313.77,0.2,0.98963,1e-05,1.25691]
[1776475423694,42.23,77313.77,0.2,0.98963,1e-05,1.25691]
[1776475423949,42.23,77318.27,0.2,0.9897,1e-05,1.25022]
[1776475426674,42.23,77319.17,0.2,0.98971,1e-05,1.24888]
[1776475426693,42.23,77319.17,0.2,0.98971,1e-05,1.24888]
[1776475426683,42.23,77321.92,0.2,0.98975,1e-05,1.24481]
[1776475429111,42.23,77322.99,0.2,0.98976,1e-05,1.24323]
[1776475429194,42.23,77322.99,0.2,0.98976,1e-05,1.24323]
[1776475431475,42.23,77323.99,0.2,0.98978,1e-05,1.24176]
[1776475431689,42.23,77323.99,0.2,0.98978,1e-05,1.24176]
[1776475431576,42.23,77324.83,0.2,0.98979,1e-05,1.24052]
[1776475439055,42.23,77324.08,0.2,0.98978,1e-05,1.24162]
[1776475439759,42.23,77324.08,0.2,0.98978,1e-05,1.24162]
[1776475439938,42.23,77324.08,0.2,0.98978,1e-05,1.24162]
[1776475453158,42.23,77320.67,0.2,0.98973,1e-05,1.24666]
[1776475456195,42.23,77320.67,0.2,0.98973,1e-05,1.24666]
[1776475456442,42.23,77320.67,0.2,0.98973,1e-05,1.24666]
[1776475456498,42.23,77320.74,0.2,0.98973,1e-05,1.24656]
[1776475458506,42.23,77320.75,0.2,0.98973,1e-05,1.24654]
[1776475458697,42.23,77320.75,0.2,0.98973,1e-05,1.24654]
[1776475465241,42.23,77323.58,0.2,0.98977,1e-05,1.24236]
[1776475471284,42.23,77323.17,0.2,0.98978,1e-05,1.24083]
[1776475471980,42.23,77323.17,0.2,0.98978,1e-05,1.24083]
[1776475472193,42.23,77323.17,0.2,0.98978,1e-05,1.24083]
[1776475472677,42.23,77323.17,0.2,0.98978,1e-05,1.24083]
[1776475472697,42.23,77323.17,0.2,0.98978,1e-05,1.24083]
[1776475473298,42.23,77322.96,0.2,0.98978,1e-05,1.24114]
[1776475478678,42.23,77322.82,0.2,0.98978,1e-05,1.24135]
[1776475478687,42.23,77322.82,0.2,0.98978,1e-05,1.24135]
[1776475490421,42.23,77322.32,0.2,0.98977,1e-05,1.24208]
[1776475493368,42.23,77324.16,0.2,0.9898,1e-05,1.23937]
[1776475493437,42.23,77324.16,0.2,0.9898,1e-05,1.23937]
[1776475493442,42.23,77327.33,0.2,0.98984,1e-05,1.23471]
[1776475494371,42.23,77327.33,0.2,0.98984,1e-05,1.23471]
[1776475494440,42.23,77327.33,0.2,0.98984,1e-05,1.23471]
[1776475494449,42.23,77328.95,0.2,0.98986,1e-05,1.23233]
[1776475499484,42.23,77330.22,0.2,0.98988,1e-05,1.23047]
[1776475502423,42.23,77330.25,0.2,0.98988,1e-05,1.23042]
[1776475502439,42.23,77330.25,0.2,0.98988,1e-05,1.23042]
[1776475502505,42.23,77333.15,0.2,0.98992,1e-05,1.22618]
[1776475504591,42.23,77334.84,0.2,0.98994,1e-05,1.22372]
[1776475504650,42.23,77334.84,0.2,0.98994,1e-05,1.22372]
[1776475504690,42.23,77334.84,0.2,0.98994,1e-05,1.22372]
[1776475504752,42.23,77338.91,0.2,0.99,1e-05,1.21779]
[1776475505525,42.23,77342.24,0.2,0.99005,1e-05,1.21296]
[1776475511569,42.23,77341.1,0.2,0.99003,1e-05,1.21462]
[1776475516603,42.23,77341.19,0.2,0.99003,1e-05,1.21449]
[1776475521638,42.23,77341.1,0.2,0.99003,1e-05,1.21462]
[1776475526673,42.23,77342.13,0.2,0.99005,1e-05,1.21312]
[1776475532716,42.23,77341.61,0.2,0.99006,1e-05,1.21177]
[1776475536744,42.23,77352.56,0.2,0.9902,1e-05,1.19602]
[1776475537750,42.23,77352.8,0.2,0.99021,1e-05,1.19567]
[1776475541778,42.23,77346.33,0.2,0.99012,1e-05,1.20496]
[1776475542786,42.23,77342.15,0.2,0.99006,1e-05,1.21099]
[1776475547821,42.23,77337.45,0.2,0.99,1e-05,1.2178]
[1776475548828,42.23,77328.73,0.2,0.98988,1e-05,1.23053]
[1776475549835,42.23,77328.19,0.2,0.98987,1e-05,1.23132]
[1776475552857,42.23,77325.22,0.2,0.98983,1e-05,1.23568]
[1776475554871,42.23,77322.56,0.2,0.98979,1e-05,1.23959]
[1776475556885,42.23,77319.16,0.2,0.98974,1e-05,1.24461]
[1776475557892,42.23,77313.59,0.2,0.98966,1e-05,1.25287]
[1776475562927,42.23,77311.12,0.2,0.98963,1e-05,1.25655]
[1776475568969,42.23,77310.72,0.2,0.98962,1e-05,1.25715]
[1776475572997,42.23,77316.16,0.2,0.9897,1e-05,1.24906]
[1776475578033,42.23,77313.87,0.2,0.98967,1e-05,1.25246]
[1776475583067,42.23,77312.97,0.2,0.98965,1e-05,1.2538]
[1776475589110,42.23,77314.8,0.2,0.98968,1e-05,1.25108]
[1776475594144,42.23,77315.57,0.2,0.98971,1e-05,1.24779]
[1776475598173,42.23,77321.51,0.2,0.98979,1e-05,1.23901]
[1776475605222,42.23,77321.55,0.2,0.98979,1e-05,1.23895]
[1776475616300,42.23,77321.53,0.2,0.98979,1e-05,1.23898]
[1776475621336,42.23,77319.72,0.2,0.98977,1e-05,1.24165]
[1776475627382,42.23,77320.5,0.2,0.98978,1e-05,1.2405]
[1776475633424,42.23,77323.58,0.2,0.98982,1e-05,1.23596]
[1776475638463,42.23,77324.32,0.2,0.98983,1e-05,1.23487]
[1776475644506,42.23,77326.59,0.2,0.98986,1e-05,1.23154]
[1776475649541,42.23,77327.25,0.2,0.98987,1e-05,1.23057]
[1776475657598,42.23,77327.14,0.2,0.98989,1e-05,1.22861]
[1776475662632,42.23,77326.87,0.2,0.98988,1e-05,1.229]
[1776475667668,42.23,77326.98,0.2,0.98989,1e-05,1.22884]
[1776475672705,42.23,77328.22,0.2,0.9899,1e-05,1.22703]
[1776475678746,42.23,77330.18,0.2,0.98993,1e-05,1.22416]
[1776475680761,42.23,77327.45,0.2,0.98989,1e-05,1.22815]
[1776475685796,42.23,77324.11,0.2,0.98985,1e-05,1.23305]
[1776475689824,42.23,77321.22,0.2,0.98981,1e-05,1.2373]
[1776475696873,42.23,77321.51,0.2,0.98981,1e-05,1.23687]
[1776475704928,42.23,77321.29,0.2,0.98981,1e-05,1.2372]
[1776475713992,42.23,77321.37,0.2,0.98982,1e-05,1.23494]
[1776475725069,42.23,77321.15,0.2,0.98982,1e-05,1.23527]
[1776475730105,42.23,77320.78,0.2,0.98982,1e-05,1.23581]
[1776475736147,42.23,77319.62,0.2,0.9898,1e-05,1.23752]
[1776475744203,42.23,77319.63,0.2,0.9898,1e-05,1.23751]
[1776475753267,42.23,77320.02,0.2,0.98981,1e-05,1.23693]
[1776475758302,42.23,77320.06,0.2,0.98981,1e-05,1.23687]
[1776475763337,42.23,77320.02,0.2,0.98981,1e-05,1.23693]
[1776475776429,42.23,77319.99,0.2,0.98982,1e-05,1.23484]
[1776475787507,42.23,77319.32,0.2,0.98981,1e-05,1.23583]
[1776475796574,42.23,77320.5,0.2,0.98983,1e-05,1.23409]
[1776475797581,42.23,77327.94,0.2,0.98993,1e-05,1.22319]
[1776475799595,42.23,77325.73,0.2,0.9899,1e-05,1.22642]
[1776475803624,42.23,77323.05,0.2,0.98986,1e-05,1.23035]
[1776475808660,42.23,77322.8,0.2,0.98986,1e-05,1.23071]
[1776475810674,42.23,77319.26,0.2,0.98981,1e-05,1.23591]
[1776475814702,42.23,77315.51,0.2,0.98976,1e-05,1.24144]
[1776475825780,42.23,77316.65,0.2,0.98977,1e-05,1.23976]
[1776475826787,42.23,77321.41,0.2,0.98984,1e-05,1.23275]
[1776475831822,42.23,77320.37,0.2,0.98984,1e-05,1.23215]
[1776475837864,42.23,77319.83,0.2,0.98984,1e-05,1.23294]
[1776475842899,42.23,77316.37,0.2,0.98979,1e-05,1.23804]
[1776475847935,42.23,77314.95,0.2,0.98977,1e-05,1.24013]
[1776475852973,42.23,77313.75,0.2,0.98975,1e-05,1.2419]
[1776475858008,42.23,77315.75,0.2,0.98978,1e-05,1.23895]
[1776475863045,42.23,77315.24,0.2,0.98977,1e-05,1.2397]
[1776475868080,42.23,77317.78,0.2,0.98981,1e-05,1.23596]
[1776475873115,42.23,77316.0,0.2,0.98978,1e-05,1.23858]
[1776475879157,42.23,77315.61,0.2,0.98978,1e-05,1.23916]
[1776475886206,42.23,77316.49,0.2,0.98979,1e-05,1.23786]
[1776475891241,42.23,77316.54,0.2,0.98981,1e-05,1.23565]
[1776475894262,42.23,77313.79,0.2,0.98977,1e-05,1.2397]
[1776475895952,42.23,77308.62,0.2,0.9897,1e-05,1.24735]
[1776475896276,42.23,77302.52,0.2,0.98961,1e-05,1.25643]
[1776475898290,42.23,77299.79,0.2,0.98957,1e-05,1.26051]
[1776475900630,42.23,77299.32,0.2,0.98956,1e-05,1.26121]
[1776475900693,42.23,77299.32,0.2,0.98956,1e-05,1.26121]
[1776475900791,42.23,77298.51,0.2,0.98955,1e-05,1.26243]
[1776475906347,42.23,77296.2,0.2,0.98952,1e-05,1.26589]
[1776475907354,42.23,77291.74,0.2,0.98945,1e-05,1.27261]
[1776475908276,42.23,77291.74,0.2,0.98945,1e-05,1.27261]
[1776475909703,42.23,77292.13,0.2,0.98946,1e-05,1.27202]
[1776475915412,42.23,77290.8,0.2,0.98944,1e-05,1.27402]
[1776475917426,42.23,77294.26,0.2,0.98949,1e-05,1.26881]
[1776475918611,42.23,77294.26,0.2,0.98949,1e-05,1.26881]
[1776475918703,42.23,77294.26,0.2,0.98949,1e-05,1.26881]
[1776475918791,42.23,77294.66,0.2,0.9895,1e-05,1.26821]
[1776475920446,42.23,77304.86,0.2,0.98964,1e-05,1.25294]
[1776475923105,42.23,77306.59,0.2,0.98967,1e-05,1.25037]
[1776475923191,42.23,77306.59,0.2,0.98967,1e-05,1.25037]
[1776475923129,42.23,77305.54,0.2,0.98965,1e-05,1.25193]
[1776475925482,42.23,77302.72,0.2,0.98961,1e-05,1.25613]
[1776475927261,42.23,77300.38,0.2,0.98958,1e-05,1.25963]
[1776475927437,42.23,77300.38,0.2,0.98958,1e-05,1.25963]
[1776475927746,42.23,77300.38,0.2,0.98958,1e-05,1.25963]
[1776475927939,42.23,77300.38,0.2,0.98958,1e-05,1.25963]
[1776475927949,42.23,77299.69,0.2,0.98957,1e-05,1.26066]
[1776475929510,42.23,77305.34,0.2,0.98965,1e-05,1.25223]
[1776475933538,42.23,77306.78,0.2,0.98967,1e-05,1.25009]
[1776475934545,42.23,77309.81,0.2,0.98971,1e-05,1.24559]
[1776475936166,42.23,77309.81,0.2,0.98971,1e-05,1.24559]
[1776475936192,42.23,77309.81,0.2,0.98971,1e-05,1.24559]
[1776475936559,42.23,77310.51,0.2,0.98972,1e-05,1.24455]
[1776475937258,42.23,77310.51,0.2,0.98972,1e-05,1.24455]
[1776475937443,42.23,77310.51,0.2,0.98972,1e-05,1.24455]
[1776475941594,42.23,77314.39,0.2,0.98978,1e-05,1.23882]
[1776475942570,42.23,77314.39,0.2,0.98978,1e-05,1.23882]
[1776475942695,42.23,77314.39,0.2,0.98978,1e-05,1.23882]
[1776475942724,42.23,77317.84,0.2,0.98983,1e-05,1.23374]
[1776475943608,42.23,77322.58,0.2,0.98989,1e-05,1.22678]
[1776475944288,42.23,77322.58,0.2,0.98989,1e-05,1.22678]
[1776475944440,42.23,77322.58,0.2,0.98989,1e-05,1.22678]
[1776475949650,42.23,77327.04,0.2,0.98995,1e-05,1.22027]
[1776475951506,42.23,77327.8,0.2,0.98996,1e-05,1.21916]
[1776475951694,42.23,77327.8,0.2,0.98996,1e-05,1.21916]
[1776475952135,42.23,77327.8,0.2,0.98996,1e-05,1.21916]
[1776475952191,42.23,77327.8,0.2,0.98996,1e-05,1.21916]
[1776475952235,42.23,77327.05,0.2,0.98997,1e-05,1.21814]
[1776475957712,42.23,77323.77,0.2,0.98993,1e-05,1.22292]
[1776475959498,42.23,77321.79,0.2,0.9899,1e-05,1.22581]
[1776475959692,42.23,77321.79,0.2,0.9899,1e-05,1.22581]
[1776475959726,42.23,77319.79,0.2,0.98987,1e-05,1.22874]
[1776475960572,42.23,77319.79,0.2,0.98987,1e-05,1.22874]
[1776475960688,42.23,77319.79,0.2,0.98987,1e-05,1.22874]
[1776475967787,42.23,77318.92,0.2,0.98986,1e-05,1.23002]
[1776475972822,42.23,77317.69,0.2,0.98984,1e-05,1.23182]
[1776475974076,42.23,77317.69,0.2,0.98984,1e-05,1.23182]
[1776475974199,42.23,77317.69,0.2,0.98984,1e-05,1.23182]
[1776475974135,42.23,77316.38,0.2,0.98982,1e-05,1.23375]
[1776475975085,42.23,77316.38,0.2,0.98982,1e-05,1.23375]
[1776475975190,42.23,77316.38,0.2,0.98982,1e-05,1.23375]
[1776475980883,42.23,77315.37,0.2,0.98981,1e-05,1.23523]
[1776475986925,42.23,77315.72,0.2,0.98981,1e-05,1.23472]
[1776475991960,42.23,77315.46,0.2,0.98981,1e-05,1.2351]
[1776475993732,42.23,77316.88,0.2,0.98983,1e-05,1.23301]
[1776475993942,42.23,77316.88,0.2,0.98983,1e-05,1.23301]
[1776475993974,42.23,77316.67,0.2,0.98983,1e-05,1.23332]
[1776475994733,42.23,77316.67,0.2,0.98983,1e-05,1.23332]
[1776475994935,42.23,77316.67,0.2,0.98983,1e-05,1.23332]
[1776475999009,42.23,77313.74,0.2,0.98978,1e-05,1.23764]
[1776476002030,42.23,77309.28,0.2,0.98972,1e-05,1.24423]
[1776476003274,42.23,77309.28,0.2,0.98972,1e-05,1.24423]
[1776476003037,42.23,77303.9,0.2,0.98965,1e-05,1.25222]
[1776476003437,42.23,77303.9,0.2,0.98965,1e-05,1.25222]
[1776476004168,42.23,77303.9,0.2,0.98965,1e-05,1.25222]
[1776476004190,42.23,77303.9,0.2,0.98965,1e-05,1.25222]
[1776476004270,42.23,77304.5,0.2,0.98965,1e-05,1.25132]
[1776476010086,42.23,77304.96,0.2,0.98966,1e-05,1.25064]
[1776476020314,42.23,77304.94,0.2,0.98968,1e-05,1.24851]
[1776476020445,42.23,77305.2,0.2,0.98968,1e-05,1.24813]
[1776476021098,42.23,77305.2,0.2,0.98968,1e-05,1.24813]
[1776476021195,42.23,77305.2,0.2,0.98968,1e-05,1.24813]
[1776476021199,42.23,77304.73,0.2,0.98967,1e-05,1.24883]
[1776476029220,42.23,77304.63,0.2,0.98967,1e-05,1.24897]
[1776476034255,42.23,77305.05,0.2,0.98968,1e-05,1.24835]
[1776476040297,42.23,77304.94,0.2,0.98968,1e-05,1.24851]
[1776476047503,42.23,77305.93,0.2,0.98969,1e-05,1.24704]
[1776476047696,42.23,77305.93,0.2,0.98969,1e-05,1.24704]
[1776476047795,42.23,77305.93,0.2,0.98969,1e-05,1.24704]
[1776476048653,42.23,77305.93,0.2,0.98969,1e-05,1.24704]
[1776476048697,42.23,77305.93,0.2,0.98969,1e-05,1.24704]
[1776476054492,42.23,77306.68,0.2,0.9897,1e-05,1.24593]
[1776476054699,42.23,77306.68,0.2,0.9897,1e-05,1.24593]
[1776476056701,42.23,77306.68,0.2,0.9897,1e-05,1.24593]
[1776476056941,42.23,77306.68,0.2,0.9897,1e-05,1.24593]
[1776476057042,42.23,77303.51,0.2,0.98966,1e-05,1.25064]
[1776476057730,42.23,77303.51,0.2,0.98966,1e-05,1.25064]
[1776476057941,42.23,77303.51,0.2,0.98966,1e-05,1.25064]
[1776476058423,42.23,77299.82,0.2,0.9896,1e-05,1.25614]
[1776476061444,42.23,77297.38,0.2,0.98957,1e-05,1.25979]
[1776476064099,42.23,77295.24,0.2,0.98954,1e-05,1.26299]
[1776476064190,42.23,77295.24,0.2,0.98954,1e-05,1.26299]
[1776476064203,42.23,77291.85,0.2,0.98949,1e-05,1.26808]
[1776476065044,42.23,77291.85,0.2,0.98949,1e-05,1.26808]
[1776476065193,42.23,77291.85,0.2,0.98949,1e-05,1.26808]
[1776476070507,42.23,77289.25,0.2,0.98945,1e-05,1.272]
[1776476081333,42.23,77289.21,0.2,0.98947,1e-05,1.26988]
[1776476081373,42.23,77289.21,0.2,0.98947,1e-05,1.26988]
[1776476081442,42.23,77289.21,0.2,0.98947,1e-05,1.26988]
[1776476082227,42.23,77289.21,0.2,0.98947,1e-05,1.26988]
[1776476082295,42.23,77289.21,0.2,0.98947,1e-05,1.26988]
[1776476082447,42.23,77289.21,0.2,0.98947,1e-05,1.26988]
[1776476085612,42.23,77286.79,0.2,0.98943,1e-05,1.27353]
[1776476089640,42.23,77284.11,0.2,0.98939,1e-05,1.27758]
[1776476090658,42.23,77284.11,0.2,0.98939,1e-05,1.27758]
[1776476090692,42.23,77284.11,0.2,0.98939,1e-05,1.27758]
[1776476090809,42.23,77281.15,0.2,0.98935,1e-05,1.28207]
[1776476091804,42.23,77281.15,0.2,0.98935,1e-05,1.28207]
[1776476091948,42.23,77281.15,0.2,0.98935,1e-05,1.28207]
[1776476097749,42.23,77279.27,0.2,0.98932,1e-05,1.28493]
[1776476097946,42.23,77279.27,0.2,0.98932,1e-05,1.28493]
[1776476098324,42.23,77279.27,0.2,0.98932,1e-05,1.28493]
[1776476098040,42.23,77278.97,0.2,0.98932,1e-05,1.28539]
[1776476098440,42.23,77278.97,0.2,0.98932,1e-05,1.28539]
[1776476108773,42.23,77278.7,0.2,0.98932,1e-05,1.2858]
[1776476115286,42.23,77278.66,0.2,0.98931,1e-05,1.28586]
[1776476115387,42.23,77278.66,0.2,0.98931,1e-05,1.28586]
[1776476115458,42.23,77278.66,0.2,0.98931,1e-05,1.28586]
[1776476115822,42.23,77279.6,0.2,0.98933,1e-05,1.28443]
[1776476116492,42.23,77279.6,0.2,0.98933,1e-05,1.28443]
[1776476116696,42.23,77279.6,0.2,0.98933,1e-05,1.28443]
[1776476121864,42.23,77280.13,0.2,0.98934,1e-05,1.28362]
[1776476124067,42.23,77280.13,0.2,0.98934,1e-05,1.28362]
[1776476124197,42.23,77280.13,0.2,0.98934,1e-05,1.28362]
[1776476124264,42.23,77279.86,0.2,0.98933,1e-05,1.28403]
[1776476124480,42.23,77279.86,0.2,0.98933,1e-05,1.28403]
[1776476124695,42.23,77279.86,0.2,0.98933,1e-05,1.28403]
[1776476129921,42.23,77277.64,0.2,0.9893,1e-05,1.28741]
[1776476130927,42.23,77277.64,0.2,0.9893,1e-05,1.28741]
[1776476130943,42.23,77277.64,0.2,0.9893,1e-05,1.28741]
[1776476132829,42.23,77277.75,0.2,0.98932,1e-05,1.28505]
[1776476132943,42.23,77277.75,0.2,0.98932,1e-05,1.28505]
[1776476133031,42.23,77281.29,0.2,0.98937,1e-05,1.27967]
[1776476134955,42.23,77283.61,0.2,0.9894,1e-05,1.27615]
[1776476135473,42.23,77283.61,0.2,0.9894,1e-05,1.27615]
[1776476135696,42.23,77283.61,0.2,0.9894,1e-05,1.27615]
[1776476135962,42.23,77285.99,0.2,0.98944,1e-05,1.27256]
[1776476141096,42.23,77286.68,0.2,0.98945,1e-05,1.27151]
[1776476141197,42.23,77286.68,0.2,0.98945,1e-05,1.27151]
[1776476143632,42.23,77285.62,0.2,0.98943,1e-05,1.27311]
[1776476143696,42.23,77285.62,0.2,0.98943,1e-05,1.27311]
[1776476144018,42.23,77286.27,0.2,0.98944,1e-05,1.27213]
[1776476148048,42.23,77288.41,0.2,0.98947,1e-05,1.26891]
[1776476153083,42.23,77288.12,0.2,0.98947,1e-05,1.26934]
[1776476158118,42.23,77288.46,0.2,0.98948,1e-05,1.26883]
[1776476160132,42.23,77295.18,0.2,0.98957,1e-05,1.25874]
[1776476161139,42.23,77300.74,0.2,0.98965,1e-05,1.25045]
[1776476161959,42.23,77300.74,0.2,0.98965,1e-05,1.25045]
[1776476162205,42.23,77300.74,0.2,0.98965,1e-05,1.25045]
[1776476168188,42.23,77299.85,0.2,0.98964,1e-05,1.25177]
[1776476173223,42.23,77300.24,0.2,0.98964,1e-05,1.25119]
[1776476180273,42.23,77300.28,0.2,0.98965,1e-05,1.25113]
[1776476186315,42.23,77300.52,0.2,0.98965,1e-05,1.25077]
[1776476196385,42.23,77296.99,0.2,0.98962,1e-05,1.25387]
[1776476197392,42.23,77293.98,0.2,0.98957,1e-05,1.25837]
[1776476197575,42.23,77293.98,0.2,0.98957,1e-05,1.25837]
[1776476197690,42.23,77293.98,0.2,0.98957,1e-05,1.25837]
[1776476198398,42.23,77294.02,0.2,0.98957,1e-05,1.25831]
[1776476199406,42.23,77289.4,0.2,0.98951,1e-05,1.26524]
[1776476199815,42.23,77289.4,0.2,0.98951,1e-05,1.26524]
[1776476200413,42.23,77284.01,0.2,0.98943,1e-05,1.27336]
[1776476201420,42.23,77280.91,0.2,0.98938,1e-05,1.27805]
[1776476203199,42.23,77280.53,0.2,0.98938,1e-05,1.27863]
[1776476205203,42.23,77280.46,0.2,0.98938,1e-05,1.27873]
[1776476205240,42.23,77280.46,0.2,0.98938,1e-05,1.27873]
[1776476209197,42.23,77280.46,0.2,0.98938,1e-05,1.27873]
[1776476209299,42.23,77280.46,0.2,0.98938,1e-05,1.27873]
[1776476211357,42.23,77282.46,0.2,0.98941,1e-05,1.27571]
[1776476211435,42.23,77282.46,0.2,0.98941,1e-05,1.27571]
[1776476211490,42.23,77287.28,0.2,0.98948,1e-05,1.26843]
[1776476213306,42.23,77286.65,0.2,0.98947,1e-05,1.26938]
[1776476213442,42.23,77286.65,0.2,0.98947,1e-05,1.26938]
[1776476218538,42.23,77286.57,0.2,0.98947,1e-05,1.2695]
[1776476221519,42.23,77286.03,0.2,0.98946,1e-05,1.27031]
[1776476221690,42.23,77284.19,0.2,0.98943,1e-05,1.27309]
[1776476221742,42.23,77283.79,0.2,0.98942,1e-05,1.27369]
[1776476223124,42.23,77283.79,0.2,0.98942,1e-05,1.27369]
[1776476223203,42.23,77283.79,0.2,0.98942,1e-05,1.27369]
[1776476228171,42.23,77283.29,0.2,0.98942,1e-05,1.27445]
[1776476228192,42.23,77283.29,0.2,0.98942,1e-05,1.27445]
[1776476232637,42.23,77277.55,0.2,0.98933,1e-05,1.28315]
[1776476233784,42.23,77277.55,0.2,0.98933,1e-05,1.28315]
[1776476233945,42.23,77277.55,0.2,0.98933,1e-05,1.28315]
[1776476235190,42.23,77276.18,0.2,0.98931,1e-05,1.28524]
[1776476235228,42.23,77275.93,0.2,0.98931,1e-05,1.28562]
[1776476242708,42.23,77275.75,0.2,0.98931,1e-05,1.28589]
[1776476249758,42.23,77276.32,0.2,0.98932,1e-05,1.28502]
[1776476252333,42.23,77276.32,0.2,0.98932,1e-05,1.28502]
[1776476252444,42.23,77276.32,0.2,0.98932,1e-05,1.28502]
[1776476257814,42.23,77276.21,0.2,0.98933,1e-05,1.28299]
[1776476262849,42.23,77275.78,0.2,0.98933,1e-05,1.28365]
[1776476267884,42.23,77276.32,0.2,0.98933,1e-05,1.28282]
[1776476272919,42.23,77276.28,0.2,0.98933,1e-05,1.28289]
[1776476273926,42.23,77267.88,0.2,0.98921,1e-05,1.29571]
[1776476274933,42.23,77263.5,0.2,0.98914,1e-05,1.30244]
[1776476275760,42.23,77263.5,0.2,0.98914,1e-05,1.30244]
[1776476275941,42.23,77263.5,0.2,0.98914,1e-05,1.30244]
[1776476276048,42.23,77262.84,0.2,0.98913,1e-05,1.30345]
[1776476276946,42.23,77262.84,0.2,0.98913,1e-05,1.30345]
[1776476277191,42.23,77262.84,0.2,0.98913,1e-05,1.30345]
[1776476277290,42.23,77262.84,0.2,0.98913,1e-05,1.30345]
[1776476278961,42.23,77259.2,0.2,0.98908,1e-05,1.30907]
[1776476282716,42.23,77260.71,0.2,0.9891,1e-05,1.30674]
[1776476282940,42.23,77260.71,0.2,0.9891,1e-05,1.30674]
[1776476289032,42.23,77266.2,0.2,0.98918,1e-05,1.29829]
[1776476290094,42.23,77266.2,0.2,0.98918,1e-05,1.29829]
[1776476290195,42.23,77266.2,0.2,0.98918,1e-05,1.29829]
[1776476291431,42.23,77265.3,0.2,0.98917,1e-05,1.29967]
[1776476291436,42.23,77265.3,0.2,0.98917,1e-05,1.29967]
[1776476291532,42.23,77265.41,0.2,0.98917,1e-05,1.2995]
[1776476295074,42.23,77260.52,0.2,0.9891,1e-05,1.30703]
[1776476295694,42.23,77260.52,0.2,0.9891,1e-05,1.30703]
[1776476295943,42.23,77260.52,0.2,0.9891,1e-05,1.30703]
[1776476299104,42.23,77253.11,0.2,0.98899,2e-05,1.31851]
[1776476300111,42.23,77248.16,0.2,0.98891,2e-05,1.32623]
[1776476302504,42.23,77248.55,0.2,0.98892,2e-05,1.32562]
[1776476302692,42.23,77246.31,0.2,0.98888,2e-05,1.32912]
[1776476303792,42.23,77246.06,0.2,0.98888,2e-05,1.32951]
[1776476303937,42.23,77246.06,0.2,0.98888,2e-05,1.32951]
[1776476304139,42.23,77246.24,0.2,0.98888,2e-05,1.32923]
[1776476309502,42.23,77243.43,0.2,0.98884,2e-05,1.33363]
[1776476309695,42.23,77243.43,0.2,0.98884,2e-05,1.33363]
[1776476316223,42.23,77243.09,0.2,0.98885,2e-05,1.33191]
[1776476318092,42.23,77243.13,0.2,0.98885,2e-05,1.33185]
[1776476318203,42.23,77243.13,0.2,0.98885,2e-05,1.33185]
[1776476319272,42.23,77243.11,0.2,0.98885,2e-05,1.33188]
[1776476319440,42.23,77243.11,0.2,0.98885,2e-05,1.33188]
[1776476319537,42.23,77243.11,0.2,0.98885,2e-05,1.33188]
[1776476322269,42.23,77246.39,0.2,0.9889,2e-05,1.32674]
[1776476323433,42.23,77246.39,0.2,0.9889,2e-05,1.32674]
[1776476323535,42.23,77249.77,0.2,0.98896,2e-05,1.32147]
[1776476323696,42.23,77249.77,0.2,0.98896,2e-05,1.32147]
[1776476331332,42.23,77246.06,0.2,0.9889,2e-05,1.32726]
[1776476332690,42.23,77246.23,0.2,0.9889,2e-05,1.32699]
[1776476332941,42.23,77246.23,0.2,0.9889,2e-05,1.32699]
[1776476334200,42.23,77246.29,0.2,0.9889,2e-05,1.3269]
[1776476334439,42.23,77246.29,0.2,0.9889,2e-05,1.3269]
[1776476334537,42.23,77246.46,0.2,0.98891,2e-05,1.32663]
[1776476340395,42.23,77244.3,0.2,0.98887,2e-05,1.33001]
[1776476340702,42.23,77244.3,0.2,0.98887,2e-05,1.33001]
[1776476340943,42.23,77244.3,0.2,0.98887,2e-05,1.33001]
[1776476346438,42.23,77240.84,0.2,0.98882,2e-05,1.33544]
[1776476349716,42.23,77240.71,0.2,0.98882,2e-05,1.33565]
[1776476349946,42.23,77240.71,0.2,0.98882,2e-05,1.33565]
[1776476351239,42.23,77240.17,0.2,0.98881,2e-05,1.3365]
[1776476351444,42.23,77240.17,0.2,0.98881,2e-05,1.3365]
[1776476351473,42.23,77240.0,0.2,0.98881,2e-05,1.33676]
[1776476358522,42.23,77240.09,0.2,0.98881,2e-05,1.33662]
[1776476363556,42.23,77239.6,0.2,0.9888,2e-05,1.33739]
[1776476364968,42.23,77240.1,0.2,0.98881,2e-05,1.33661]
[1776476365191,42.23,77240.1,0.2,0.98881,2e-05,1.33661]
[1776476370605,42.23,77240.21,0.2,0.98881,2e-05,1.33643]
[1776476372620,42.23,77239.2,0.2,0.98881,2e-05,1.33576]
[1776476373294,42.23,77239.2,0.2,0.98881,2e-05,1.33576]
[1776476373444,42.23,77239.2,0.2,0.98881,2e-05,1.33576]
[1776476374627,42.23,77239.2,0.2,0.98881,2e-05,1.33576]
[1776476374634,42.23,77239.23,0.2,0.98881,2e-05,1.33571]
[1776476374699,42.23,77239.23,0.2,0.98881,2e-05,1.33571]
[1776476383783,42.23,77239.2,0.2,0.98881,2e-05,1.33576]
[1776476383937,42.23,77239.2,0.2,0.98881,2e-05,1.33576]
[1776476384010,42.23,77248.77,0.2,0.98896,2e-05,1.32078]
[1776476384704,42.23,77251.93,0.2,0.98901,2e-05,1.31587]
[1776476385710,42.23,77259.36,0.2,0.98912,1e-05,1.30437]
[1776476386944,42.23,77259.36,0.2,0.98912,1e-05,1.30437]
[1776476387191,42.23,77259.36,0.2,0.98912,1e-05,1.30437]
[1776476387276,42.23,77261.96,0.2,0.98916,1e-05,1.30037]
[1776476392760,42.23,77263.46,0.2,0.98918,1e-05,1.29806]
[1776476397795,42.23,77262.09,0.2,0.98916,1e-05,1.30017]
[1776476402830,42.23,77261.62,0.2,0.98915,1e-05,1.30089]
[1776476407865,42.23,77262.83,0.2,0.98917,1e-05,1.29903]
[1776476409855,42.23,77263.71,0.2,0.98918,1e-05,1.29768]
[1776476409940,42.23,77263.71,0.2,0.98918,1e-05,1.29768]
[1776476415921,42.23,77263.38,0.2,0.98918,1e-05,1.29818]
[1776476420956,42.23,77263.65,0.2,0.98918,1e-05,1.29777]
[1776476422340,42.23,77263.65,0.2,0.98918,1e-05,1.29777]
[1776476422439,42.23,77263.65,0.2,0.98918,1e-05,1.29777]
[1776476423970,42.23,77263.83,0.2,0.98918,1e-05,1.29749]
[1776476424196,42.23,77263.83,0.2,0.98918,1e-05,1.29749]
[1776476424295,42.23,77263.84,0.2,0.98918,1e-05,1.29748]
[1776476432036,42.23,77264.2,0.2,0.98921,1e-05,1.29471]
[1776476434724,42.23,77264.3,0.2,0.98921,1e-05,1.29456]
[1776476434938,42.23,77264.45,0.2,0.98921,1e-05,1.29433]
[1776476440092,42.23,77264.69,0.2,0.98921,1e-05,1.29396]
[1776476444819,42.23,77264.69,0.2,0.98921,1e-05,1.29396]
[1776476444935,42.23,77264.69,0.2,0.98921,1e-05,1.29396]
[1776476445136,42.23,77268.32,0.2,0.98927,1e-05,1.28841]
[1776476446849,42.23,77268.35,0.2,0.98927,1e-05,1.28836]
[1776476446942,42.23,77268.35,0.2,0.98927,1e-05,1.28836]
[1776476447150,42.23,77268.36,0.2,0.98927,1e-05,1.28835]
[1776476449164,42.23,77271.82,0.2,0.98932,1e-05,1.28307]
[1776476450415,42.23,77271.82,0.2,0.98932,1e-05,1.28307]
[1776476450437,42.23,77271.82,0.2,0.98932,1e-05,1.28307]
[1776476454198,42.23,77275.65,0.2,0.98938,1e-05,1.27725]
[1776476459235,42.23,77276.45,0.2,0.98939,1e-05,1.27604]
[1776476461497,42.23,77276.78,0.2,0.98939,1e-05,1.27554]
[1776476461693,42.23,77276.78,0.2,0.98939,1e-05,1.27554]
[1776476463253,42.23,77276.74,0.2,0.98939,1e-05,1.2756]
[1776476463445,42.23,77276.74,0.2,0.98939,1e-05,1.2756]
[1776476463537,42.23,77276.74,0.2,0.98939,1e-05,1.2756]
[1776476471318,42.23,77277.26,0.2,0.9894,1e-05,1.27482]
[1776476476637,42.23,77277.26,0.2,0.9894,1e-05,1.27482]
[1776476479193,42.23,77277.03,0.2,0.9894,1e-05,1.27516]
[1776476485416,42.23,77276.31,0.2,0.98939,1e-05,1.27625]
[1776476487453,42.23,77275.7,0.2,0.98938,1e-05,1.27718]
[1776476487695,42.23,77275.7,0.2,0.98938,1e-05,1.27718]
[1776476487769,42.23,77275.7,0.2,0.98938,1e-05,1.27718]
[1776476487731,42.23,77275.7,0.2,0.98938,1e-05,1.27718]
[1776476487937,42.23,77275.7,0.2,0.98938,1e-05,1.27718]
[1776476500521,42.23,77275.7,0.2,0.98939,1e-05,1.27499]
[1776476502530,42.23,77275.7,0.2,0.98939,1e-05,1.27499]
[1776476502695,42.23,77275.7,0.2,0.98939,1e-05,1.27499]
[1776476502733,42.23,77275.98,0.2,0.9894,1e-05,1.27456]
[1776476502913,42.23,77275.98,0.2,0.9894,1e-05,1.27456]
[1776476502939,42.23,77275.98,0.2,0.9894,1e-05,1.27456]
[1776476508577,42.23,77276.01,0.2,0.9894,1e-05,1.27452]
[1776476514620,42.23,77275.95,0.2,0.9894,1e-05,1.27461]
[1776476521092,42.23,77275.98,0.2,0.9894,1e-05,1.27456]
[1776476521208,42.23,77275.98,0.2,0.9894,1e-05,1.27456]
[1776476521511,42.23,77275.98,0.2,0.9894,1e-05,1.27456]
[1776476521696,42.23,77275.98,0.2,0.9894,1e-05,1.27456]
[1776476521798,42.23,77275.98,0.2,0.9894,1e-05,1.27456]
[1776476527711,42.23,77277.63,0.2,0.98942,1e-05,1.27207]
[1776476529353,42.23,77277.59,0.2,0.98942,1e-05,1.27213]
[1776476529437,42.23,77277.59,0.2,0.98942,1e-05,1.27213]
[1776476529709,42.23,77277.59,0.2,0.98942,1e-05,1.27213]
[1776476529725,42.23,77277.63,0.2,0.98942,1e-05,1.27207]
[1776476529941,42.23,77277.63,0.2,0.98942,1e-05,1.27207]
[1776476540802,42.23,77277.95,0.2,0.98943,1e-05,1.27158]
[1776476542323,42.23,77277.6,0.2,0.98942,1e-05,1.27211]
[1776476542443,42.23,77277.6,0.2,0.98942,1e-05,1.27211]
[1776476542708,42.23,77277.6,0.2,0.98942,1e-05,1.27211]
[1776476542816,42.23,77277.74,0.2,0.98942,1e-05,1.2719]
[1776476542938,42.23,77277.74,0.2,0.98942,1e-05,1.2719]
[1776476552886,42.23,77277.74,0.2,0.98944,1e-05,1.26971]
[1776476562955,42.23,77277.74,0.2,0.98944,1e-05,1.26971]
[1776476564219,42.23,77277.74,0.2,0.98944,1e-05,1.26971]
[1776476564446,42.23,77277.74,0.2,0.98944,1e-05,1.26971]
[1776476564593,42.23,77277.74,0.2,0.98944,1e-05,1.26971]
[1776476564692,42.23,77277.74,0.2,0.98944,1e-05,1.26971]
[1776476564694,42.23,77277.74,0.2,0.98944,1e-05,1.26971]
[1776476572677,42.23,77277.74,0.2,0.98944,1e-05,1.26971]
[1776476572690,42.23,77277.74,0.2,0.98944,1e-05,1.26971]
[1776476572779,42.23,77277.74,0.2,0.98944,1e-05,1.26971]
[1776476573211,42.23,77277.74,0.2,0.98944,1e-05,1.26971]
[1776476573435,42.23,77277.74,0.2,0.98944,1e-05,1.26971]
[1776476580075,42.23,77278.84,0.2,0.98946,1e-05,1.26805]
[1776476581280,42.23,77278.84,0.2,0.98946,1e-05,1.26805]
[1776476581437,42.23,77278.84,0.2,0.98946,1e-05,1.26805]
[1776476581537,42.23,77278.91,0.2,0.98946,1e-05,1.26795]
[1776476582104,42.23,77293.28,0.2,0.98967,1e-05,1.24643]
[1776476583103,42.23,77302.07,0.2,0.98979,1e-05,1.23342]
[1776476584195,42.23,77302.07,0.2,0.98979,1e-05,1.23342]
[1776476584445,42.23,77302.07,0.2,0.98979,1e-05,1.23342]
[1776476584539,42.23,77302.07,0.2,0.98979,1e-05,1.23342]
[1776476587137,42.23,77305.11,0.2,0.98983,1e-05,1.22895]
[1776476592455,42.23,77305.43,0.2,0.98984,1e-05,1.22848]
[1776476592607,42.23,77305.43,0.2,0.98984,1e-05,1.22848]
[1776476592692,42.23,77305.43,0.2,0.98984,1e-05,1.22848]
[1776476592794,42.23,77307.76,0.2,0.98987,1e-05,1.22506]
[1776476599221,42.23,77305.42,0.2,0.98984,1e-05,1.22849]
[1776476600228,42.23,77300.09,0.2,0.98976,1e-05,1.23634]
[1776476601235,42.23,77297.34,0.2,0.98972,1e-05,1.24041]
[1776476604237,42.23,77297.61,0.2,0.98973,1e-05,1.24001]
[1776476604444,42.23,77297.61,0.2,0.98973,1e-05,1.24001]
[1776476604816,42.23,77297.61,0.2,0.98973,1e-05,1.24001]
[1776476604917,42.23,77297.25,0.2,0.98972,1e-05,1.24054]
[1776476604940,42.23,77297.25,0.2,0.98972,1e-05,1.24054]
[1776476610298,42.23,77296.98,0.2,0.98972,1e-05,1.24094]
[1776476615333,42.23,77296.85,0.2,0.98973,1e-05,1.23898]
[1776476617737,42.23,77296.85,0.2,0.98973,1e-05,1.23898]
[1776476617839,42.23,77297.4,0.2,0.98974,1e-05,1.23817]
[1776476617940,42.23,77297.4,0.2,0.98974,1e-05,1.23817]
[1776476618340,42.23,77297.4,0.2,0.98974,1e-05,1.23817]
[1776476618443,42.23,77297.4,0.2,0.98974,1e-05,1.23817]
[1776476624396,42.23,77297.68,0.2,0.98975,1e-05,1.23775]
[1776476629431,42.23,77297.16,0.2,0.98974,1e-05,1.23852]
[1776476632452,42.23,77300.12,0.2,0.98978,1e-05,1.23415]
[1776476633705,42.23,77300.12,0.2,0.98978,1e-05,1.23415]
[1776476633914,42.23,77300.12,0.2,0.98978,1e-05,1.23415]
[1776476633938,42.23,77300.12,0.2,0.98978,1e-05,1.23415]
[1776476633794,42.23,77301.34,0.2,0.9898,1e-05,1.23235]
[1776476638656,42.23,77301.34,0.2,0.9898,1e-05,1.23235]
[1776476638697,42.23,77301.34,0.2,0.9898,1e-05,1.23235]
[1776476638793,42.23,77302.44,0.2,0.98981,1e-05,1.23073]
[1776476639305,42.23,77302.44,0.2,0.98981,1e-05,1.23073]
[1776476639443,42.23,77302.44,0.2,0.98981,1e-05,1.23073]
[1776476639501,42.23,77305.37,0.2,0.98985,1e-05,1.22643]
[1776476645543,42.23,77307.68,0.2,0.98989,1e-05,1.22304]
[1776476648905,42.23,77307.14,0.2,0.98988,1e-05,1.22383]
[1776476648937,42.23,77307.14,0.2,0.98988,1e-05,1.22383]
[1776476649569,42.23,77307.0,0.2,0.98988,1e-05,1.22404]
[1776476649696,42.23,77307.0,0.2,0.98988,1e-05,1.22404]
[1776476649790,42.23,77307.0,0.2,0.98988,1e-05,1.22404]
[1776476657627,42.23,77307.34,0.2,0.98988,1e-05,1.22354]
[1776476658866,42.23,77307.34,0.2,0.98988,1e-05,1.22354]
[1776476658939,42.23,77307.34,0.2,0.98988,1e-05,1.22354]
[1776476658973,42.23,77307.34,0.2,0.98988,1e-05,1.22354]
[1776476659528,42.23,77307.34,0.2,0.98988,1e-05,1.22354]
[1776476659696,42.23,77307.34,0.2,0.98988,1e-05,1.22354]
[1776476665683,42.23,77307.54,0.2,0.98989,1e-05,1.22324]
[1776476667303,42.23,77305.69,0.2,0.98986,1e-05,1.22596]
[1776476667440,42.23,77305.69,0.2,0.98986,1e-05,1.22596]
[1776476667900,42.23,77305.69,0.2,0.98986,1e-05,1.22596]
[1776476667941,42.23,77305.69,0.2,0.98986,1e-05,1.22596]
[1776476667697,42.23,77305.05,0.2,0.98985,1e-05,1.2269]
[1776476672732,42.23,77304.64,0.2,0.98986,1e-05,1.22536]
[1776476678774,42.23,77304.29,0.2,0.98986,1e-05,1.22587]
[1776476686830,42.23,77304.25,0.2,0.98986,1e-05,1.22593]
[1776476689191,42.23,77304.25,0.2,0.98986,1e-05,1.22593]
[1776476689437,42.23,77304.25,0.2,0.98986,1e-05,1.22593]
[1776476689970,42.23,77304.25,0.2,0.98986,1e-05,1.22593]
[1776476689292,42.23,77304.25,0.2,0.98986,1e-05,1.22593]
[1776476690198,42.23,77304.25,0.2,0.98986,1e-05,1.22593]
[1776476690206,42.23,77304.25,0.2,0.98986,1e-05,1.22593]
[1776476693191,42.23,77304.25,0.2,0.98986,1e-05,1.22593]
[1776476693879,42.23,77304.46,0.2,0.98986,1e-05,1.22562]
[1776476694950,42.23,77304.46,0.2,0.98986,1e-05,1.22562]
[1776476695005,42.23,77291.29,0.2,0.98967,1e-05,1.24507]
[1776476695894,42.23,77244.21,0.2,0.98898,2e-05,1.31667]
[1776476696900,42.23,77243.28,0.2,0.98897,2e-05,1.31811]
[1776476697908,42.23,77232.8,0.2,0.98881,2e-05,1.33451]
[1776476698674,42.23,77232.8,0.2,0.98881,2e-05,1.33451]
[1776476698915,42.23,77232.41,0.2,0.9888,2e-05,1.33513]
[1776476700929,42.23,77235.91,0.2,0.98885,2e-05,1.32963]
[1776476701936,42.23,77241.22,0.2,0.98893,2e-05,1.32132]
[1776476703951,42.23,77248.41,0.2,0.98904,2e-05,1.31014]
[1776476704957,42.23,77254.27,0.2,0.98913,1e-05,1.30109]
[1776476706972,42.23,77249.61,0.2,0.98906,2e-05,1.30829]
[1776476709993,42.23,77256.39,0.2,0.98916,1e-05,1.29783]
[1776476711000,42.23,77267.7,0.2,0.98933,1e-05,1.28053]
[1776476712008,42.23,77271.03,0.2,0.98938,1e-05,1.27548]
[1776476716035,42.23,77273.59,0.2,0.98942,1e-05,1.2716]
[1776476717234,42.23,77274.2,0.2,0.98943,1e-05,1.27068]
[1776476717437,42.23,77274.2,0.2,0.98943,1e-05,1.27068]
[1776476718034,42.23,77274.2,0.2,0.98943,1e-05,1.27068]
[1776476718049,42.23,77272.57,0.2,0.9894,1e-05,1.27315]
[1776476718194,42.23,77272.57,0.2,0.9894,1e-05,1.27315]
[1776476719058,42.23,77269.37,0.2,0.98935,1e-05,1.278]
[1776476720597,42.23,77269.37,0.2,0.98935,1e-05,1.278]
[1776476720692,42.23,77269.37,0.2,0.98935,1e-05,1.278]
[1776476720718,42.23,77269.37,0.2,0.98935,1e-05,1.278]
[1776476720943,42.23,77269.37,0.2,0.98935,1e-05,1.278]
[1776476720975,42.23,77268.04,0.2,0.98934,1e-05,1.28002]
[1776476726106,42.23,77264.23,0.2,0.98928,1e-05,1.28582]
[1776476730924,42.23,77263.51,0.2,0.98927,1e-05,1.28692]
[1776476730938,42.23,77263.51,0.2,0.98927,1e-05,1.28692]
[1776476731033,42.23,77262.33,0.2,0.98927,1e-05,1.28651]
[1776476731535,42.23,77262.33,0.2,0.98927,1e-05,1.28651]
[1776476731694,42.23,77262.33,0.2,0.98927,1e-05,1.28651]
[1776476734162,42.23,77258.0,0.2,0.9892,1e-05,1.29314]
[1776476738107,42.23,77256.69,0.2,0.98919,1e-05,1.29515]
[1776476738198,42.23,77256.69,0.2,0.98919,1e-05,1.29515]
[1776476738621,42.23,77256.69,0.2,0.98919,1e-05,1.29515]
[1776476738692,42.23,77256.69,0.2,0.98919,1e-05,1.29515]
[1776476738793,42.23,77256.37,0.2,0.98918,1e-05,1.29564]
[1776476741876,42.23,77256.13,0.2,0.98918,1e-05,1.29601]
[1776476741936,42.23,77256.13,0.2,0.98918,1e-05,1.29601]
[1776476742037,42.23,77256.26,0.2,0.98918,1e-05,1.29581]
[1776476742258,42.23,77256.26,0.2,0.98918,1e-05,1.29581]
[1776476742444,42.23,77256.26,0.2,0.98918,1e-05,1.29581]
[1776476742490,42.23,77263.6,0.2,0.98929,1e-05,1.28457]
[1776476748260,42.23,77263.82,0.2,0.98929,1e-05,1.28424]
[1776476754302,42.23,77263.78,0.2,0.98929,1e-05,1.2843]
[1776476759545,42.23,77263.78,0.2,0.98929,1e-05,1.2843]
[1776476759697,42.23,77263.78,0.2,0.98929,1e-05,1.2843]
[1776476761584,42.23,77263.81,0.2,0.98929,1e-05,1.28425]
[1776476761689,42.23,77263.81,0.2,0.98929,1e-05,1.28425]
[1776476761789,42.23,77265.05,0.2,0.98931,1e-05,1.28236]
[1776476768400,42.23,77264.94,0.2,0.98931,1e-05,1.28253]
[1776476776456,42.23,77265.4,0.2,0.98931,1e-05,1.28183]
[1776476778470,42.23,77274.76,0.2,0.98945,1e-05,1.26765]
[1776476779831,42.23,77274.76,0.2,0.98945,1e-05,1.26765]
[1776476779944,42.23,77274.76,0.2,0.98945,1e-05,1.26765]
[1776476780022,42.23,77280.97,0.2,0.98954,1e-05,1.25831]
[1776476780484,42.23,77286.02,0.2,0.98961,1e-05,1.25075]
[1776476781884,42.23,77286.02,0.2,0.98961,1e-05,1.25075]
[1776476781936,42.23,77286.02,0.2,0.98961,1e-05,1.25075]
[1776476781978,42.23,77289.93,0.2,0.98967,1e-05,1.24493]
[1776476782671,42.23,77289.93,0.2,0.98967,1e-05,1.24493]
[1776476782693,42.23,77289.93,0.2,0.98967,1e-05,1.24493]
[1776476782772,42.23,77293.01,0.2,0.98971,1e-05,1.24036]
[1776476789189,42.23,77291.73,0.2,0.9897,1e-05,1.24226]
[1776476789566,42.23,77297.94,0.2,0.98978,1e-05,1.23307]
[1776476790558,42.23,77313.66,0.2,0.99,1e-05,1.21007]
[1776476791565,42.23,77311.82,0.2,0.99,1e-05,1.21062]
[1776476792572,42.23,77312.96,0.2,0.99001,1e-05,1.20896]
[1776476793458,42.23,77312.96,0.2,0.99001,1e-05,1.20896]
[1776476793958,42.23,77312.96,0.2,0.99001,1e-05,1.20896]
[1776476794025,42.23,77313.52,0.2,0.99002,1e-05,1.20815]
[1776476794189,42.23,77313.52,0.2,0.99002,1e-05,1.20815]
[1776476794586,42.23,77315.33,0.2,0.99004,1e-05,1.20553]
[1776476798614,42.23,77319.53,0.2,0.9901,1e-05,1.19946]
[1776476800016,42.23,77319.53,0.2,0.9901,1e-05,1.19946]
[1776476800198,42.23,77321.35,0.2,0.99013,1e-05,1.19684]
[1776476805664,42.23,77330.36,0.2,0.99025,1e-05,1.18393]
[1776476806671,42.23,77336.44,0.2,0.99033,1e-05,1.17528]
[1776476807679,42.23,77341.39,0.2,0.9904,1e-05,1.16828]
[1776476809608,42.23,77340.78,0.2,0.99039,1e-05,1.16914]
[1776476809665,42.23,77340.78,0.2,0.99039,1e-05,1.16914]
[1776476809757,42.23,77340.4,0.2,0.99039,1e-05,1.16968]
[1776476810789,42.23,77340.4,0.2,0.99039,1e-05,1.16968]
[1776476810946,42.23,77340.4,0.2,0.99039,1e-05,1.16968]
[1776476811707,42.23,77333.53,0.2,0.99029,1e-05,1.17941]
[1776476812713,42.23,77329.66,0.2,0.99024,1e-05,1.18493]
[1776476813805,42.23,77329.66,0.2,0.99024,1e-05,1.18493]
[1776476813936,42.23,77329.66,0.2,0.99024,1e-05,1.18493]
[1776476813997,42.23,77326.18,0.2,0.99019,1e-05,1.1899]
[1776476814513,42.23,77326.18,0.2,0.99019,1e-05,1.1899]
[1776476814687,42.23,77326.18,0.2,0.99019,1e-05,1.1899]
[1776476814728,42.23,77323.35,0.2,0.99016,1e-05,1.19396]
[1776476815736,42.23,77319.53,0.2,0.9901,1e-05,1.19946]
[1776476816741,42.23,77317.38,0.2,0.99007,1e-05,1.20256]
[1776476818959,42.23,77316.33,0.2,0.99006,1e-05,1.20408]
[1776476819042,42.23,77316.01,0.2,0.99005,1e-05,1.20454]
[1776476819191,42.23,77316.01,0.2,0.99005,1e-05,1.20454]
[1776476819713,42.23,77316.01,0.2,0.99005,1e-05,1.20454]
[1776476819941,42.23,77316.01,0.2,0.99005,1e-05,1.20454]
[1776476820043,42.23,77315.59,0.2,0.99005,1e-05,1.20515]
[1776476825805,42.23,77315.69,0.2,0.99005,1e-05,1.20501]
[1776476826484,42.23,77315.69,0.2,0.99005,1e-05,1.20501]
[1776476826689,42.23,77315.69,0.2,0.99005,1e-05,1.20501]
[1776476826812,42.23,77315.66,0.2,0.99005,1e-05,1.20505]
[1776476827384,42.23,77315.66,0.2,0.99005,1e-05,1.20505]
[1776476827440,42.23,77315.66,0.2,0.99005,1e-05,1.20505]
[1776476833861,42.23,77315.4,0.2,0.99005,1e-05,1.20543]
[1776476838896,42.23,77307.54,0.2,0.98994,1e-05,1.21685]
[1776476839443,42.23,77307.54,0.2,0.98994,1e-05,1.21685]
[1776476839903,42.23,77307.08,0.2,0.98993,1e-05,1.21752]
[1776476840451,42.23,77307.08,0.2,0.98993,1e-05,1.21752]
[1776476840690,42.23,77307.08,0.2,0.98993,1e-05,1.21752]
[1776476843440,42.23,77307.11,0.2,0.98993,1e-05,1.21748]
[1776476845945,42.23,77307.16,0.2,0.98993,1e-05,1.21741]
[1776476847438,42.23,77307.16,0.2,0.98993,1e-05,1.21741]
[1776476847520,42.23,77307.16,0.2,0.98993,1e-05,1.21741]
[1776476850836,42.23,77307.2,0.2,0.98993,1e-05,1.21735]
[1776476850935,42.23,77307.2,0.2,0.98993,1e-05,1.21735]
[1776476850954,42.23,77307.2,0.2,0.98993,1e-05,1.21735]
[1776476851924,42.23,77307.2,0.2,0.98993,1e-05,1.21735]
[1776476851939,42.23,77307.2,0.2,0.98993,1e-05,1.21735]
[1776476861050,42.23,77308.29,0.2,0.98996,1e-05,1.21363]
[1776476861831,42.23,77308.29,0.2,0.98996,1e-05,1.21363]
[1776476861938,42.23,77308.29,0.2,0.98996,1e-05,1.21363]
[1776476862862,42.23,77308.81,0.2,0.98997,1e-05,1.21287]
[1776476862938,42.23,77308.81,0.2,0.98997,1e-05,1.21287]
[1776476863064,42.23,77309.7,0.2,0.98998,1e-05,1.21158]
[1776476865078,42.23,77313.43,0.2,0.99004,1e-05,1.20616]
[1776476868903,42.23,77314.25,0.2,0.99005,1e-05,1.20498]
[1776476868939,42.23,77314.25,0.2,0.99005,1e-05,1.20498]
[1776476881190,42.23,77313.86,0.2,0.99004,1e-05,1.20554]
[1776476882197,42.23,77310.32,0.2,0.98999,1e-05,1.21068]
[1776476883125,42.23,77310.32,0.2,0.98999,1e-05,1.21068]
[1776476883192,42.23,77310.32,0.2,0.98999,1e-05,1.21068]
[1776476883204,42.23,77306.07,0.2,0.98993,1e-05,1.21687]
[1776476883445,42.23,77306.07,0.2,0.98993,1e-05,1.21687]
[1776476884211,42.23,77305.7,0.2,0.98993,1e-05,1.21741]
[1776476897302,42.23,77305.31,0.2,0.98992,1e-05,1.21798]
[1776476903351,42.23,77306.55,0.2,0.98994,1e-05,1.21617]
[1776476905433,42.23,77307.21,0.2,0.98995,1e-05,1.2152]
[1776476905700,42.23,77307.21,0.2,0.98995,1e-05,1.2152]
[1776476910400,42.23,77311.17,0.2,0.99,1e-05,1.20944]
[1776476912992,42.23,77311.12,0.2,0.99002,1e-05,1.2074]
[1776476913195,42.23,77311.12,0.2,0.99002,1e-05,1.2074]
[1776476913212,42.23,77311.12,0.2,0.99002,1e-05,1.2074]
[1776476917095,42.23,77311.12,0.2,0.99002,1e-05,1.2074]
[1776476917190,42.23,77311.12,0.2,0.99002,1e-05,1.2074]
[1776476922485,42.23,77308.86,0.2,0.98999,1e-05,1.21068]
[1776476924022,42.23,77308.86,0.2,0.98999,1e-05,1.21068]
[1776476924197,42.23,77308.86,0.2,0.98999,1e-05,1.21068]
[1776476925290,42.23,77305.94,0.2,0.98995,1e-05,1.21493]
[1776476925443,42.23,77305.94,0.2,0.98995,1e-05,1.21493]
[1776476925506,42.23,77306.07,0.2,0.98995,1e-05,1.21474]
[1776476930545,42.23,77305.59,0.2,0.98994,1e-05,1.21544]
[1776476935440,42.23,77304.54,0.2,0.98993,1e-05,1.21697]
[1776476935699,42.23,77304.54,0.2,0.98993,1e-05,1.21697]
[1776476936586,42.23,77298.27,0.2,0.98984,1e-05,1.22615]
[1776476938601,42.23,77295.93,0.2,0.98981,1e-05,1.22959]
[1776476941622,42.23,77287.37,0.2,0.98969,1e-05,1.24225]
[1776476943280,42.23,77287.37,0.2,0.98969,1e-05,1.24225]
[1776476942628,42.23,77283.3,0.2,0.98963,1e-05,1.24831]
[1776476943438,42.23,77283.3,0.2,0.98963,1e-05,1.24831]
[1776476943636,42.23,77282.37,0.2,0.98961,1e-05,1.24969]
[1776476944636,42.23,77282.37,0.2,0.98961,1e-05,1.24969]
[1776476944697,42.23,77282.37,0.2,0.98961,1e-05,1.24969]
[1776476944798,42.23,77282.44,0.2,0.98961,1e-05,1.24959]
[1776476945650,42.23,77279.1,0.2,0.98957,1e-05,1.25458]
[1776476947438,42.23,77277.47,0.2,0.98954,1e-05,1.25702]
[1776476947696,42.23,77277.47,0.2,0.98954,1e-05,1.25702]
[1776476959750,42.23,77275.44,0.2,0.98951,1e-05,1.26007]
[1776476964171,42.23,77275.33,0.2,0.98951,1e-05,1.26023]
[1776476964192,42.23,77275.33,0.2,0.98951,1e-05,1.26023]
[1776476964262,42.23,77271.4,0.2,0.98945,1e-05,1.26615]
[1776476965890,42.23,77271.22,0.2,0.98945,1e-05,1.26642]
[1776476965943,42.23,77271.22,0.2,0.98945,1e-05,1.26642]
[1776476966016,42.23,77271.05,0.2,0.98945,1e-05,1.26668]
[1776476969357,42.23,77270.78,0.2,0.98945,1e-05,1.26708]
[1776476969448,42.23,77270.78,0.2,0.98945,1e-05,1.26708]
[1776476979889,42.23,77270.64,0.2,0.98946,1e-05,1.26511]
[1776476984546,42.23,77270.01,0.2,0.98945,1e-05,1.26606]
[1776476984694,42.23,77270.01,0.2,0.98945,1e-05,1.26606]
[1776476985315,42.23,77270.01,0.2,0.98945,1e-05,1.26606]
[1776476985445,42.23,77270.01,0.2,0.98945,1e-05,1.26606]
[1776476985931,42.23,77269.78,0.2,0.98945,1e-05,1.2664]
[1776476993855,42.23,77269.29,0.2,0.98944,1e-05,1.26714]
[1776476993937,42.23,77269.29,0.2,0.98944,1e-05,1.26714]
[1776476994529,42.23,77269.93,0.2,0.98945,1e-05,1.26618]
[1776476995023,42.23,77219.52,0.2,0.98869,2e-05,1.34411]
[1776476996035,42.23,77209.45,0.2,0.98854,2e-05,1.36014]
[1776476997042,42.23,77209.72,0.2,0.98854,2e-05,1.35971]
[1776476998029,42.23,77209.72,0.2,0.98854,2e-05,1.35971]
[1776477004091,42.23,77212.31,0.2,0.98858,2e-05,1.35557]
[1776477006604,42.23,77212.71,0.2,0.98859,2e-05,1.35494]
[1776477006696,42.23,77212.71,0.2,0.98859,2e-05,1.35494]
[1776477011140,42.23,77212.44,0.2,0.98858,2e-05,1.35537]
[1776477015396,42.23,77212.34,0.2,0.98858,2e-05,1.35553]
[1776477015440,42.23,77212.34,0.2,0.98858,2e-05,1.35553]
[1776477017182,42.23,77218.71,0.2,0.98868,2e-05,1.3454]
[1776477019196,42.23,77221.84,0.2,0.98873,2e-05,1.34044]
[1776477019440,42.23,77221.84,0.2,0.98873,2e-05,1.34044]
[1776477019699,42.23,77221.84,0.2,0.98873,2e-05,1.34044]
[1776477020038,42.23,77221.84,0.2,0.98873,2e-05,1.34044]
[1776477020193,42.23,77221.84,0.2,0.98873,2e-05,1.34044]
[1776477020203,42.23,77222.76,0.2,0.98874,2e-05,1.33899]
[1776477024231,42.23,77230.29,0.2,0.98886,2e-05,1.32714]
[1776477025238,42.23,77237.41,0.2,0.98897,2e-05,1.31602]
[1776477026245,42.23,77244.89,0.2,0.98908,2e-05,1.30441]
[1776477027252,42.23,77251.43,0.2,0.98918,1e-05,1.29434]
[1776477028259,42.23,77255.72,0.2,0.98924,1e-05,1.28776]
[1776477029266,42.23,77263.58,0.2,0.98936,1e-05,1.27579]
[1776477031280,42.23,77259.52,0.2,0.98932,1e-05,1.27975]
[1776477033118,42.23,77257.72,0.2,0.98929,1e-05,1.2825]
[1776477033197,42.23,77257.72,0.2,0.98929,1e-05,1.2825]
[1776477034880,42.23,77257.54,0.2,0.98929,1e-05,1.28277]
[1776477034940,42.23,77257.54,0.2,0.98929,1e-05,1.28277]
[1776477035308,42.23,77257.57,0.2,0.98929,1e-05,1.28272]
[1776477038779,42.23,77257.73,0.2,0.98929,1e-05,1.28248]
[1776477038936,42.23,77257.73,0.2,0.98929,1e-05,1.28248]
[1776477046130,42.23,77257.17,0.2,0.98928,1e-05,1.28333]
[1776477046197,42.23,77257.17,0.2,0.98928,1e-05,1.28333]
[1776477048134,42.23,77257.09,0.2,0.98928,1e-05,1.28346]
[1776477048191,42.23,77257.09,0.2,0.98928,1e-05,1.28346]
[1776477048399,42.23,77256.89,0.2,0.98928,1e-05,1.28376]
[1776477053434,42.23,77256.18,0.2,0.98927,1e-05,1.28485]
[1776477058634,42.23,77255.73,0.2,0.98926,1e-05,1.28553]
[1776477058696,42.23,77255.73,0.2,0.98926,1e-05,1.28553]
[1776477064511,42.23,77254.28,0.2,0.98924,1e-05,1.28775]
[1776477068173,42.23,77253.69,0.2,0.98923,1e-05,1.28865]
[1776477069973,42.23,77253.25,0.2,0.98922,1e-05,1.28933]
[1776477070199,42.23,77253.25,0.2,0.98922,1e-05,1.28933]
[1776477070301,42.23,77253.05,0.2,0.98922,1e-05,1.28963]
[1776477075588,42.23,77251.56,0.2,0.9892,1e-05,1.29192]
[1776477081630,42.23,77252.08,0.2,0.98921,1e-05,1.29112]
[1776477088679,42.23,77252.1,0.2,0.98921,1e-05,1.29109]
[1776477095730,42.23,77251.69,0.2,0.98922,1e-05,1.2895]
[1776477100765,42.23,77251.11,0.2,0.98921,1e-05,1.29039]
[1776477104793,42.23,77245.51,0.2,0.98913,1e-05,1.29899]
[1776477109828,42.23,77245.38,0.2,0.98912,1e-05,1.29919]
[1776477116877,42.23,77245.4,0.2,0.98912,1e-05,1.29916]
[1776477121912,42.23,77245.27,0.2,0.98912,1e-05,1.29936]
[1776477126946,42.23,77245.93,0.2,0.98913,1e-05,1.29835]
[1776477131981,42.23,77245.78,0.2,0.98913,1e-05,1.29858]
[1776477137018,42.23,77246.15,0.2,0.98914,1e-05,1.29801]
[1776477142053,42.23,77249.79,0.2,0.98919,1e-05,1.29241]
[1776477143060,42.23,77254.73,0.2,0.98926,1e-05,1.28485]
[1776477149102,42.23,77254.46,0.2,0.98926,1e-05,1.28526]
[1776477154137,42.23,77254.56,0.2,0.98928,1e-05,1.28289]
[1776477160179,42.23,77253.11,0.2,0.98926,1e-05,1.28511]
[1776477162193,42.23,77246.42,0.2,0.98916,1e-05,1.29536]
[1776477167227,42.23,77244.41,0.2,0.98913,1e-05,1.29846]
[1776477170249,42.23,77238.92,0.2,0.98904,2e-05,1.30694]
[1776477171256,42.23,77233.58,0.2,0.98896,2e-05,1.31523]
[1776477176291,42.23,77231.0,0.2,0.98892,2e-05,1.31926]
[1776477178305,42.23,77226.66,0.2,0.98886,2e-05,1.32605]
[1776477182333,42.23,77223.63,0.2,0.98881,2e-05,1.3308]
[1776477183883,42.23,77223.7,0.2,0.98881,2e-05,1.33069]
[1776477183945,42.23,77223.7,0.2,0.98881,2e-05,1.33069]
[1776477184347,42.23,77224.59,0.2,0.98883,2e-05,1.3293]
[1776477188749,42.23,77222.33,0.2,0.98879,2e-05,1.33285]
[1776477192190,42.23,77222.16,0.2,0.98879,2e-05,1.33312]
[1776477197438,42.23,77219.03,0.2,0.98874,2e-05,1.33805]
[1776477200716,42.23,77219.7,0.2,0.98875,2e-05,1.337]
[1776477200938,42.23,77219.7,0.2,0.98875,2e-05,1.337]
[1776477201017,42.23,77219.7,0.2,0.98875,2e-05,1.337]
[1776477201191,42.23,77219.7,0.2,0.98875,2e-05,1.337]
[1776477201466,42.23,77221.29,0.2,0.98878,2e-05,1.33449]
[1776477206501,42.23,77221.24,0.2,0.98877,2e-05,1.33457]
[1776477212543,42.23,77220.85,0.2,0.98879,2e-05,1.33291]
[1776477213885,42.23,77220.36,0.2,0.98878,2e-05,1.33368]
[1776477213944,42.23,77220.36,0.2,0.98878,2e-05,1.33368]
[1776477214389,42.23,77220.36,0.2,0.98878,2e-05,1.33368]
[1776477214438,42.23,77220.36,0.2,0.98878,2e-05,1.33368]
[1776477214557,42.23,77220.12,0.2,0.98878,2e-05,1.33406]
[1776477217580,42.23,77224.94,0.2,0.98885,2e-05,1.32648]
[1776477218989,42.23,77226.41,0.2,0.98887,2e-05,1.32418]
[1776477219191,42.23,77226.41,0.2,0.98887,2e-05,1.32418]
[1776477219435,42.23,77226.41,0.2,0.98887,2e-05,1.32418]
[1776477219593,42.23,77226.82,0.2,0.98888,2e-05,1.32353]
[1776477226643,42.23,77227.01,0.2,0.98888,2e-05,1.32324]
[1776477228546,42.23,77227.05,0.2,0.98888,2e-05,1.32317]
[1776477228647,42.23,77227.05,0.2,0.98888,2e-05,1.32317]
[1776477228700,42.23,77227.05,0.2,0.98888,2e-05,1.32317]
[1776477228991,42.23,77227.05,0.2,0.98888,2e-05,1.32317]
[1776477229198,42.23,77227.05,0.2,0.98888,2e-05,1.32317]
[1776477235705,42.23,77227.03,0.2,0.98888,2e-05,1.32321]
[1776477241663,42.23,77224.54,0.2,0.98884,2e-05,1.32711]
[1776477241696,42.23,77223.35,0.2,0.98883,2e-05,1.32898]
[1776477242113,42.23,77223.35,0.2,0.98883,2e-05,1.32898]
[1776477242189,42.23,77223.35,0.2,0.98883,2e-05,1.32898]
[1776477242214,42.23,77221.96,0.2,0.9888,2e-05,1.33116]
[1776477245775,42.23,77219.12,0.2,0.98876,2e-05,1.33564]
[1776477247670,42.23,77219.12,0.2,0.98876,2e-05,1.33564]
[1776477247678,42.23,77218.62,0.2,0.98875,2e-05,1.33642]
[1776477247693,42.23,77218.62,0.2,0.98875,2e-05,1.33642]
[1776477248807,42.23,77217.71,0.2,0.98874,2e-05,1.33786]
[1776477248943,42.23,77217.71,0.2,0.98874,2e-05,1.33786]
[1776477251818,42.23,77213.12,0.2,0.98867,2e-05,1.34513]
[1776477256853,42.23,77214.79,0.2,0.98869,2e-05,1.34248]
[1776477258329,42.23,77214.79,0.2,0.98869,2e-05,1.34248]
[1776477258436,42.23,77214.79,0.2,0.98869,2e-05,1.34248]
[1776477258536,42.23,77216.25,0.2,0.98872,2e-05,1.34017]
[1776477258853,42.23,77216.25,0.2,0.98872,2e-05,1.34017]
[1776477258945,42.23,77216.25,0.2,0.98872,2e-05,1.34017]
[1776477265916,42.23,77218.51,0.2,0.98875,2e-05,1.3366]
[1776477270150,42.23,77217.44,0.2,0.98873,2e-05,1.33829]
[1776477270201,42.23,77217.44,0.2,0.98873,2e-05,1.33829]
[1776477270251,42.23,77217.22,0.2,0.98873,2e-05,1.33863]
[1776477270763,42.23,77217.22,0.2,0.98873,2e-05,1.33863]
[1776477270938,42.23,77217.22,0.2,0.98873,2e-05,1.33863]
[1776477274621,42.23,77216.38,0.2,0.98874,2e-05,1.33768]
[1776477274696,42.23,77216.38,0.2,0.98874,2e-05,1.33768]
[1776477274650,42.23,77213.37,0.2,0.98869,2e-05,1.34245]
[1776477274881,42.23,77213.37,0.2,0.98869,2e-05,1.34245]
[1776477274941,42.23,77213.37,0.2,0.98869,2e-05,1.34245]
[1776477282030,42.23,77211.74,0.2,0.98866,2e-05,1.34503]
[1776477287065,42.23,77211.5,0.2,0.98866,2e-05,1.34541]
[1776477292102,42.23,77213.33,0.2,0.98869,2e-05,1.34251]
[1776477293312,42.23,77213.33,0.2,0.98869,2e-05,1.34251]
[1776477293445,42.23,77213.33,0.2,0.98869,2e-05,1.34251]
[1776477293543,42.23,77214.18,0.2,0.9887,2e-05,1.34116]
[1776477293779,42.23,77214.18,0.2,0.9887,2e-05,1.34116]
[1776477293938,42.23,77214.18,0.2,0.9887,2e-05,1.34116]
[1776477302173,42.23,77215.66,0.2,0.98873,2e-05,1.33882]
[1776477303829,42.23,77215.78,0.2,0.98873,2e-05,1.33863]
[1776477303938,42.23,77215.78,0.2,0.98873,2e-05,1.33863]
[1776477304374,42.23,77215.78,0.2,0.98873,2e-05,1.33863]
[1776477304438,42.23,77215.78,0.2,0.98873,2e-05,1.33863]
[1776477304537,42.23,77215.78,0.2,0.98873,2e-05,1.33863]
[1776477311641,42.23,77215.79,0.2,0.98873,2e-05,1.33862]
[1776477311694,42.23,77215.79,0.2,0.98873,2e-05,1.33862]
[1776477311742,42.23,77215.79,0.2,0.98873,2e-05,1.33862]
[1776477312127,42.23,77215.79,0.2,0.98873,2e-05,1.33862]
[1776477312199,42.23,77215.79,0.2,0.98873,2e-05,1.33862]
[1776477318460,42.23,77215.79,0.2,0.98873,2e-05,1.33862]
[1776477318690,42.23,77215.79,0.2,0.98873,2e-05,1.33862]
[1776477318545,42.23,77215.76,0.2,0.98873,2e-05,1.33866]
[1776477318893,42.23,77215.76,0.2,0.98873,2e-05,1.33866]
[1776477318940,42.23,77215.76,0.2,0.98873,2e-05,1.33866]
[1776477324331,42.23,77215.76,0.2,0.98873,2e-05,1.33866]
[1776477330373,42.23,77214.77,0.2,0.98871,2e-05,1.34023]
[1776477333393,42.23,77213.58,0.2,0.98871,2e-05,1.33983]
[1776477334092,42.23,77213.58,0.2,0.98871,2e-05,1.33983]
[1776477334197,42.23,77213.58,0.2,0.98871,2e-05,1.33983]
[1776477334519,42.23,77213.58,0.2,0.98871,2e-05,1.33983]
[1776477334707,42.23,77213.58,0.2,0.98871,2e-05,1.33983]
[1776477334540,42.23,77213.31,0.2,0.98871,2e-05,1.34026]
[1776477340444,42.23,77212.47,0.2,0.98869,2e-05,1.34159]
[1776477341451,42.23,77208.27,0.2,0.98863,2e-05,1.34825]
[1776477342459,42.23,77202.1,0.2,0.98853,2e-05,1.35809]
[1776477343466,42.23,77195.7,0.2,0.98843,2e-05,1.36836]
[1776477346470,42.23,77193.77,0.2,0.9884,2e-05,1.37147]
[1776477346690,42.23,77193.77,0.2,0.9884,2e-05,1.37147]
[1776477346487,42.23,77192.67,0.2,0.98838,2e-05,1.37325]
[1776477347494,42.23,77193.11,0.2,0.98839,2e-05,1.37254]
[1776477349287,42.23,77192.95,0.2,0.98839,2e-05,1.3728]
[1776477349443,42.23,77192.95,0.2,0.98839,2e-05,1.3728]
[1776477352531,42.23,77190.24,0.2,0.98834,2e-05,1.37717]
[1776477356559,42.23,77193.19,0.2,0.98839,2e-05,1.37241]
[1776477357566,42.23,77196.33,0.2,0.98844,2e-05,1.36735]
[1776477358573,42.23,77199.38,0.2,0.98849,2e-05,1.36245]
[1776477358983,42.23,77199.38,0.2,0.98849,2e-05,1.36245]
[1776477359194,42.23,77199.38,0.2,0.98849,2e-05,1.36245]
[1776477359415,42.23,77199.38,0.2,0.98849,2e-05,1.36245]
[1776477359445,42.23,77199.38,0.2,0.98849,2e-05,1.36245]
[1776477359580,42.23,77199.65,0.2,0.98849,2e-05,1.36202]
[1776477363066,42.23,77201.48,0.2,0.98852,2e-05,1.35909]
[1776477363197,42.23,77201.48,0.2,0.98852,2e-05,1.35909]
[1776477364857,42.23,77201.62,0.2,0.98853,2e-05,1.35886]
[1776477364939,42.23,77201.62,0.2,0.98853,2e-05,1.35886]
[1776477366629,42.23,77201.96,0.2,0.98853,2e-05,1.35832]
[1776477369113,42.23,77202.01,0.2,0.98853,2e-05,1.35824]
[1776477369200,42.23,77202.01,0.2,0.98853,2e-05,1.35824]
[1776477374686,42.23,77200.5,0.2,0.98851,2e-05,1.36066]
[1776477376700,42.23,77195.68,0.2,0.98843,2e-05,1.3684]
[1776477377335,42.23,77195.68,0.2,0.98843,2e-05,1.3684]
[1776477377437,42.23,77195.68,0.2,0.98843,2e-05,1.3684]
[1776477377707,42.23,77192.0,0.2,0.98837,2e-05,1.37433]
[1776477377868,42.23,77192.0,0.2,0.98837,2e-05,1.37433]
[1776477377950,42.23,77192.0,0.2,0.98837,2e-05,1.37433]
[1776477383749,42.23,77192.4,0.2,0.98838,2e-05,1.37368]
[1776477389791,42.23,77192.22,0.2,0.98838,2e-05,1.37397]
[1776477391500,42.23,77192.22,0.2,0.98838,2e-05,1.37397]
[1776477391692,42.23,77192.22,0.2,0.98838,2e-05,1.37397]
[1776477391805,42.23,77192.52,0.2,0.9884,2e-05,1.37117]
[1776477391881,42.23,77192.52,0.2,0.9884,2e-05,1.37117]
[1776477391938,42.23,77192.52,0.2,0.9884,2e-05,1.37117]
[1776477398853,42.23,77194.15,0.2,0.98843,2e-05,1.36854]
[1776477404197,42.23,77193.3,0.2,0.98841,2e-05,1.36991]
[1776477404441,42.23,77193.3,0.2,0.98841,2e-05,1.36991]
[1776477404516,42.23,77192.19,0.2,0.98839,2e-05,1.3717]
[1776477404919,42.23,77192.19,0.2,0.98839,2e-05,1.3717]
[1776477404937,42.23,77192.19,0.2,0.98839,2e-05,1.3717]
[1776477406909,42.23,77188.41,0.2,0.98833,2e-05,1.37781]
[1776477409868,42.23,77188.41,0.2,0.98833,2e-05,1.37781]
[1776477409944,42.23,77188.41,0.2,0.98833,2e-05,1.37781]
[1776477411945,42.23,77182.17,0.2,0.98823,2e-05,1.38794]
[1776477413118,42.23,77182.17,0.2,0.98823,2e-05,1.38794]
[1776477413191,42.23,77182.17,0.2,0.98823,2e-05,1.38794]
[1776477413291,42.23,77180.68,0.2,0.98821,2e-05,1.39037]
[1776477413959,42.23,77177.71,0.2,0.98816,2e-05,1.39522]
[1776477415032,42.23,77177.71,0.2,0.98816,2e-05,1.39522]
[1776477415193,42.23,77177.71,0.2,0.98816,2e-05,1.39522]
[1776477421008,42.23,77175.36,0.2,0.98812,2e-05,1.39907]
[1776477422015,42.23,77182.64,0.2,0.98824,2e-05,1.38718]
[1776477423599,42.23,77182.64,0.2,0.98824,2e-05,1.38718]
[1776477423698,42.23,77182.64,0.2,0.98824,2e-05,1.38718]
[1776477423707,42.23,77182.44,0.2,0.98824,2e-05,1.3875]
[1776477424107,42.23,77182.44,0.2,0.98824,2e-05,1.3875]
[1776477424194,42.23,77182.44,0.2,0.98824,2e-05,1.3875]
[1776477431078,42.23,77183.23,0.2,0.98825,2e-05,1.38622]
[1776477434125,42.23,77181.87,0.2,0.98823,2e-05,1.38843]
[1776477434201,42.23,77181.87,0.2,0.98823,2e-05,1.38843]
[1776477434814,42.23,77181.87,0.2,0.98823,2e-05,1.38843]
[1776477434384,42.23,77180.78,0.2,0.98821,2e-05,1.39021]
[1776477434942,42.23,77180.78,0.2,0.98821,2e-05,1.39021]
[1776477441148,42.23,77178.65,0.2,0.98818,2e-05,1.39368]
[1776477445295,42.23,77178.65,0.2,0.98818,2e-05,1.39368]
[1776477445440,42.23,77178.65,0.2,0.98818,2e-05,1.39368]
[1776477445539,42.23,77179.4,0.2,0.98819,2e-05,1.39246]
[1776477445944,42.23,77179.4,0.2,0.98819,2e-05,1.39246]
[1776477446195,42.23,77179.4,0.2,0.98819,2e-05,1.39246]
[1776477452225,42.23,77178.72,0.2,0.9882,2e-05,1.39123]
[1776477453727,42.23,77178.72,0.2,0.9882,2e-05,1.39123]
[1776477453829,42.23,77179.15,0.2,0.98821,2e-05,1.39053]
[1776477453937,42.23,77179.15,0.2,0.98821,2e-05,1.39053]
[1776477454276,42.23,77179.15,0.2,0.98821,2e-05,1.39053]
[1776477454437,42.23,77179.15,0.2,0.98821,2e-05,1.39053]
[1776477454440,42.23,77178.98,0.2,0.9882,2e-05,1.3908]
[1776477460281,42.23,77178.51,0.2,0.98819,2e-05,1.39157]
[1776477461060,42.23,77178.51,0.2,0.98819,2e-05,1.39157]
[1776477461191,42.23,77178.51,0.2,0.98819,2e-05,1.39157]
[1776477461289,42.23,77184.63,0.2,0.98829,2e-05,1.38161]
[1776477462208,42.23,77184.63,0.2,0.98829,2e-05,1.38161]
[1776477462442,42.23,77184.63,0.2,0.98829,2e-05,1.38161]
[1776477462543,42.23,77187.31,0.2,0.98834,2e-05,1.37726]
[1776477467330,42.23,77192.77,0.2,0.98842,2e-05,1.36845]
[1776477468225,42.23,77192.77,0.2,0.98842,2e-05,1.36845]
[1776477468439,42.23,77192.77,0.2,0.98842,2e-05,1.36845]
[1776477468451,42.23,77195.23,0.2,0.98846,2e-05,1.36449]
[1776477468999,42.23,77195.23,0.2,0.98846,2e-05,1.36449]
[1776477469198,42.23,77195.23,0.2,0.98846,2e-05,1.36449]
[1776477475563,42.23,77193.16,0.2,0.98843,2e-05,1.36782]
[1776477475693,42.23,77193.16,0.2,0.98843,2e-05,1.36782]
[1776477475784,42.23,77194.15,0.2,0.98844,2e-05,1.36623]
[1776477476787,42.23,77194.15,0.2,0.98844,2e-05,1.36623]
[1776477476934,42.23,77194.26,0.2,0.98845,2e-05,1.36605]
[1776477481883,42.23,77194.33,0.2,0.98845,2e-05,1.36594]
[1776477481429,42.23,77198.52,0.2,0.98851,2e-05,1.35922]
[1776477481938,42.23,77198.52,0.2,0.98851,2e-05,1.35922]
[1776477482857,42.23,77198.52,0.2,0.98851,2e-05,1.35922]
[1776477482871,42.23,77201.45,0.2,0.98856,2e-05,1.35453]
[1776477482942,42.23,77201.45,0.2,0.98856,2e-05,1.35453]
[1776477486691,42.23,77201.52,0.2,0.98856,2e-05,1.35442]
[1776477486939,42.23,77203.17,0.2,0.98859,2e-05,1.35178]
[1776477490699,42.23,77203.17,0.2,0.98859,2e-05,1.35178]
[1776477490723,42.23,77203.06,0.2,0.98859,2e-05,1.35196]
[1776477490937,42.23,77203.06,0.2,0.98859,2e-05,1.35196]
[1776477491500,42.23,77202.95,0.2,0.98858,2e-05,1.35214]
[1776477501570,42.23,77202.95,0.2,0.98858,2e-05,1.35214]
[1776477505193,42.23,77202.83,0.2,0.98858,2e-05,1.35233]
[1776477505441,42.23,77202.83,0.2,0.98858,2e-05,1.35233]
[1776477509626,42.23,77200.38,0.2,0.98854,2e-05,1.35624]
[1776477512719,42.23,77199.69,0.2,0.98853,2e-05,1.35734]
[1776477513134,42.23,77199.51,0.2,0.98855,2e-05,1.35533]
[1776477513206,42.23,77199.51,0.2,0.98855,2e-05,1.35533]
[1776477518688,42.23,77200.69,0.2,0.98857,2e-05,1.35344]
[1776477531782,42.23,77200.94,0.2,0.98857,2e-05,1.35304]
[1776477536817,42.23,77209.35,0.2,0.9887,2e-05,1.33968]
[1776477537824,42.23,77214.13,0.2,0.98878,2e-05,1.33213]
[1776477538830,42.23,77223.93,0.2,0.98893,2e-05,1.31675]
[1776477539838,42.23,77228.5,0.2,0.989,2e-05,1.30964]
[1776477540241,42.23,77228.5,0.2,0.989,2e-05,1.30964]
[1776477540442,42.23,77228.5,0.2,0.989,2e-05,1.30964]
[1776477545879,42.23,77230.79,0.2,0.98903,2e-05,1.30608]
[1776477547893,42.23,77233.55,0.2,0.98907,2e-05,1.30181]
[1776477550919,42.23,77246.15,0.2,0.98926,1e-05,1.28244]
[1776477551926,42.23,77246.36,0.2,0.98926,1e-05,1.28212]
[1776477552932,42.23,77248.29,0.2,0.98929,1e-05,1.27917]
[1776477555818,42.23,77248.11,0.2,0.98929,1e-05,1.27945]
[1776477556198,42.23,77248.07,0.2,0.98929,1e-05,1.27951]
[1776477556960,42.23,77248.0,0.2,0.98929,1e-05,1.27962]
[1776477558605,42.23,77248.94,0.2,0.9893,1e-05,1.27818]
[1776477558697,42.23,77248.94,0.2,0.9893,1e-05,1.27818]
[1776477560206,42.23,77248.22,0.2,0.98929,1e-05,1.27928]
[1776477560989,42.23,77248.61,0.2,0.9893,1e-05,1.27869]
[1776477568038,42.23,77248.26,0.2,0.98929,1e-05,1.27922]
[1776477573695,42.23,77248.26,0.2,0.98929,1e-05,1.27922]
[1776477573942,42.23,77248.26,0.2,0.98929,1e-05,1.27922]
[1776477579115,42.23,77247.2,0.2,0.98929,1e-05,1.27862]
[1776477580822,42.23,77247.2,0.2,0.98929,1e-05,1.27862]
[1776477580943,42.23,77247.2,0.2,0.98929,1e-05,1.27862]
[1776477590192,42.23,77247.12,0.2,0.98929,1e-05,1.27874]
[1776477596788,42.23,77247.99,0.2,0.98931,1e-05,1.27742]
[1776477596939,42.23,77247.99,0.2,0.98931,1e-05,1.27742]
[1776477597744,42.23,77247.88,0.2,0.9893,1e-05,1.27758]
[1776477597943,42.23,77247.88,0.2,0.9893,1e-05,1.27758]
[1776477598248,42.23,77248.87,0.2,0.98932,1e-05,1.27608]
[1776477603283,42.23,77248.12,0.2,0.98931,1e-05,1.27722]
[1776477605297,42.23,77243.21,0.2,0.98924,1e-05,1.28471]
[1776477606304,42.23,77237.28,0.2,0.98915,1e-05,1.29382]
[1776477607174,42.23,77237.28,0.2,0.98915,1e-05,1.29382]
[1776477607195,42.23,77237.28,0.2,0.98915,1e-05,1.29382]
[1776477607311,42.23,77233.79,0.2,0.98909,2e-05,1.2992]
[1776477609325,42.23,77232.26,0.2,0.98907,2e-05,1.30156]
[1776477614360,42.23,77232.0,0.2,0.98907,2e-05,1.30196]
[1776477619397,42.23,77232.95,0.2,0.98908,2e-05,1.30049]
[1776477621972,42.23,77233.98,0.2,0.9891,2e-05,1.2989]
[1776477622206,42.23,77234.91,0.2,0.98911,2e-05,1.29747]
[1776477623219,42.23,77234.91,0.2,0.98911,2e-05,1.29747]
[1776477623437,42.23,77234.91,0.2,0.98911,2e-05,1.29747]
[1776477623538,42.23,77234.17,0.2,0.9891,2e-05,1.29861]
[1776477629467,42.23,77232.19,0.2,0.98907,2e-05,1.30167]
[1776477633323,42.23,77232.14,0.2,0.98909,2e-05,1.29951]
[1776477633450,42.23,77232.14,0.2,0.98909,2e-05,1.29951]
[1776477637898,42.23,77232.93,0.2,0.9891,2e-05,1.29829]
[1776477637943,42.23,77232.93,0.2,0.9891,2e-05,1.29829]
[1776477638335,42.23,77232.93,0.2,0.9891,2e-05,1.29829]
[1776477638443,42.23,77232.93,0.2,0.9891,2e-05,1.29829]
[1776477638529,42.23,77232.86,0.2,0.9891,2e-05,1.29839]
[1776477644572,42.23,77233.15,0.2,0.9891,2e-05,1.29795]
[1776477649611,42.23,77233.06,0.2,0.9891,2e-05,1.29808]
[1776477651855,42.23,77233.06,0.2,0.9891,2e-05,1.29808]
[1776477651947,42.23,77233.06,0.2,0.9891,2e-05,1.29808]
[1776477656664,42.23,77228.95,0.2,0.98904,2e-05,1.30444]
[1776477658204,42.23,77229.11,0.2,0.98904,2e-05,1.30419]
[1776477658442,42.23,77229.11,0.2,0.98904,2e-05,1.30419]
[1776477659077,42.23,77229.11,0.2,0.98904,2e-05,1.30419]
[1776477659205,42.23,77229.07,0.2,0.98904,2e-05,1.30426]
[1776477659159,42.23,77229.07,0.2,0.98904,2e-05,1.30426]
[1776477661699,42.23,77223.53,0.2,0.98896,2e-05,1.31286]
[1776477662706,42.23,77218.47,0.2,0.98888,2e-05,1.32077]
[1776477663596,42.23,77218.47,0.2,0.98888,2e-05,1.32077]
[1776477663692,42.23,77218.47,0.2,0.98888,2e-05,1.32077]
[1776477668751,42.23,77207.29,0.2,0.98871,2e-05,1.33837]
[1776477670104,42.23,77207.29,0.2,0.98871,2e-05,1.33837]
[1776477669758,42.23,77200.96,0.2,0.98861,2e-05,1.34841]
[1776477670193,42.23,77200.96,0.2,0.98861,2e-05,1.34841]
[1776477673094,42.23,77198.57,0.2,0.98857,2e-05,1.35222]
[1776477673200,42.23,77196.0,0.2,0.98853,2e-05,1.35633]
[1776477673473,42.23,77196.0,0.2,0.98853,2e-05,1.35633]
[1776477673699,42.23,77196.0,0.2,0.98853,2e-05,1.35633]
[1776477673786,42.23,77195.37,0.2,0.98852,2e-05,1.35734]
[1776477677814,42.23,77192.3,0.2,0.98847,2e-05,1.36226]
[1776477680835,42.23,77186.79,0.2,0.98838,2e-05,1.37113]
[1776477681731,42.23,77186.79,0.2,0.98838,2e-05,1.37113]
[1776477681949,42.23,77186.79,0.2,0.98838,2e-05,1.37113]
[1776477687884,42.23,77188.72,0.2,0.98842,2e-05,1.36802]
[1776477691422,42.23,77187.99,0.2,0.9884,2e-05,1.3692]
[1776477691441,42.23,77187.99,0.2,0.9884,2e-05,1.3692]
[1776477693324,42.23,77187.99,0.2,0.98842,2e-05,1.36688]
[1776477693444,42.23,77187.99,0.2,0.98842,2e-05,1.36688]
[1776477693926,42.23,77187.51,0.2,0.98842,2e-05,1.36765]
[1776477697814,42.23,77186.04,0.2,0.98839,2e-05,1.37002]
[1776477697937,42.23,77186.04,0.2,0.98839,2e-05,1.37002]
[1776477697954,42.23,77178.38,0.2,0.98827,2e-05,1.38242]
[1776477699968,42.23,77167.7,0.2,0.9881,2e-05,1.39987]
[1776477701133,42.23,77167.7,0.2,0.9881,2e-05,1.39987]
[1776477700976,42.23,77170.68,0.2,0.98814,2e-05,1.39498]
[1776477701210,42.23,77170.68,0.2,0.98814,2e-05,1.39498]
[1776477703716,42.23,77170.03,0.2,0.98813,2e-05,1.39605]
[1776477703937,42.23,77170.03,0.2,0.98813,2e-05,1.39605]
[1776477703997,42.23,77166.56,0.2,0.98808,2e-05,1.40174]
[1776477710039,42.23,77165.79,0.2,0.98807,2e-05,1.40301]
[1776477715074,42.23,77165.61,0.2,0.98806,2e-05,1.4033]
[1776477720109,42.23,77165.37,0.2,0.98806,2e-05,1.4037]
[1776477725144,42.23,77165.69,0.2,0.98806,2e-05,1.40317]
[1776477730179,42.23,77164.42,0.2,0.98804,2e-05,1.40526]
[1776477735214,42.23,77164.31,0.2,0.98804,2e-05,1.40544]
[1776477740251,42.23,77164.64,0.2,0.98805,2e-05,1.4049]
[1776477747678,42.23,77164.51,0.2,0.98804,2e-05,1.40512]
[1776477753342,42.23,77170.83,0.2,0.98817,2e-05,1.39239]
[1776477755356,42.23,77174.38,0.2,0.98822,2e-05,1.38659]
[1776477756362,42.23,77178.92,0.2,0.9883,2e-05,1.37921]
[1776477761398,42.23,77178.1,0.2,0.98828,2e-05,1.38054]
[1776477766432,42.23,77178.8,0.2,0.98829,2e-05,1.37941]
[1776477773481,42.23,77178.61,0.2,0.98829,2e-05,1.37971]
[1776477779532,42.23,77177.39,0.2,0.98827,2e-05,1.3817]
[1776477782603,42.23,77176.6,0.2,0.98826,2e-05,1.38298]
[1776477782693,42.23,77176.6,0.2,0.98826,2e-05,1.38298]
[1776477782705,42.23,77176.6,0.2,0.98826,2e-05,1.38298]
[1776477783560,42.23,77170.51,0.2,0.98816,2e-05,1.39291]
[1776477784567,42.23,77165.76,0.2,0.98808,2e-05,1.4007]
[1776477785573,42.23,77162.83,0.2,0.98804,2e-05,1.40552]
[1776477786581,42.23,77165.62,0.2,0.98808,2e-05,1.40093]
[1776477787587,42.23,77169.3,0.2,0.98814,2e-05,1.39489]
[1776477788595,42.23,77172.09,0.2,0.98819,2e-05,1.39033]
[1776477793630,42.23,77173.64,0.2,0.98821,2e-05,1.3878]
[1776477798665,42.23,77174.29,0.2,0.98822,2e-05,1.38674]
[1776477800679,42.23,77177.44,0.2,0.98827,2e-05,1.38161]
[1776477802693,42.23,77180.2,0.2,0.98832,2e-05,1.37714]
[1776477814777,42.23,77179.43,0.2,0.98832,2e-05,1.37605]
[1776477821826,42.23,77169.6,0.2,0.98817,2e-05,1.39205]
[1776477822833,42.23,77159.63,0.2,0.988,2e-05,1.40843]
[1776477824847,42.23,77159.39,0.2,0.988,2e-05,1.40883]
[1776477831896,42.23,77159.34,0.2,0.988,2e-05,1.40891]
[1776477832903,42.23,77162.54,0.2,0.98805,2e-05,1.40363]
[1776477833910,42.23,77166.04,0.2,0.98811,2e-05,1.39788]
[1776477839952,42.23,77166.88,0.2,0.98812,2e-05,1.3965]
[1776477849015,42.23,77167.02,0.2,0.98812,2e-05,1.39627]
[1776477857071,42.23,77166.99,0.2,0.98812,2e-05,1.39632]
[1776477863112,42.23,77167.02,0.2,0.98812,2e-05,1.39627]
[1776477869155,42.23,77166.74,0.2,0.98812,2e-05,1.39673]
[1776477873186,42.23,77165.31,0.2,0.98812,2e-05,1.39672]
[1776477877213,42.23,77174.93,0.2,0.98827,2e-05,1.38102]
[1776477878221,42.23,77178.48,0.2,0.98833,2e-05,1.37526]
[1776477883257,42.23,77179.47,0.2,0.98834,2e-05,1.37366]
[1776477886279,42.23,77191.71,0.2,0.98854,2e-05,1.35397]
[1776477887286,42.23,77191.87,0.2,0.98854,2e-05,1.35371]
[1776477893331,42.23,77189.93,0.2,0.98851,2e-05,1.35682]
[1776477898366,42.23,77190.2,0.2,0.98851,2e-05,1.35638]
[1776477903401,42.23,77190.03,0.2,0.98851,2e-05,1.35666]
[1776477909443,42.23,77190.24,0.2,0.98851,2e-05,1.35632]
[1776477915484,42.23,77191.27,0.2,0.98853,2e-05,1.35467]
[1776477917499,42.23,77195.69,0.2,0.9886,2e-05,1.34761]
[1776477918506,42.23,77202.48,0.2,0.98871,2e-05,1.33683]
[1776477923095,42.23,77202.52,0.2,0.98871,2e-05,1.33677]
[1776477923192,42.23,77202.52,0.2,0.98871,2e-05,1.33677]
[1776477928576,42.23,77204.31,0.2,0.98874,2e-05,1.33394]
[1776477933611,42.23,77206.65,0.2,0.98879,2e-05,1.32797]
[1776477934772,42.23,77206.65,0.2,0.98879,2e-05,1.32797]
[1776477934944,42.23,77206.65,0.2,0.98879,2e-05,1.32797]
[1776477935010,42.23,77206.18,0.2,0.98878,2e-05,1.32871]
[1776477940187,42.23,77206.23,0.2,0.98878,2e-05,1.32863]
[1776477942674,42.23,77209.51,0.2,0.98883,2e-05,1.32347]
[1776477943681,42.23,77212.78,0.2,0.98888,2e-05,1.31834]
[1776477946197,42.23,77215.18,0.2,0.98892,2e-05,1.31459]
[1776477946299,42.23,77217.06,0.2,0.98895,2e-05,1.31166]
[1776477946447,42.23,77217.06,0.2,0.98895,2e-05,1.31166]
[1776477947261,42.23,77217.06,0.2,0.98895,2e-05,1.31166]
[1776477947438,42.23,77218.47,0.2,0.98897,2e-05,1.30946]
[1776477952744,42.23,77217.97,0.2,0.98896,2e-05,1.31024]
[1776477957780,42.23,77216.86,0.2,0.98895,2e-05,1.31197]
[1776477959719,42.23,77216.86,0.2,0.98895,2e-05,1.31197]
[1776477959939,42.23,77216.86,0.2,0.98895,2e-05,1.31197]
[1776477960270,42.23,77216.86,0.2,0.98895,2e-05,1.31197]
[1776477960293,42.23,77216.14,0.2,0.98894,2e-05,1.31309]
[1776477960438,42.23,77216.14,0.2,0.98894,2e-05,1.31309]
[1776477961808,42.23,77208.07,0.2,0.98881,2e-05,1.32573]
[1776477963983,42.23,77207.81,0.2,0.98881,2e-05,1.32614]
[1776477964074,42.23,77207.81,0.2,0.98881,2e-05,1.32614]
[1776477964190,42.23,77207.81,0.2,0.98881,2e-05,1.32614]
[1776477964206,42.23,77207.88,0.2,0.98881,2e-05,1.32603]
[1776477969866,42.23,77208.05,0.2,0.98881,2e-05,1.32576]
[1776477972643,42.23,77210.15,0.2,0.98884,2e-05,1.32246]
[1776477972687,42.23,77210.15,0.2,0.98884,2e-05,1.32246]
[1776477972784,42.23,77210.15,0.2,0.98884,2e-05,1.32246]
[1776477972936,42.23,77210.15,0.2,0.98884,2e-05,1.32246]
[1776477973010,42.23,77210.4,0.2,0.98885,2e-05,1.32207]
[1776477978929,42.23,77211.09,0.2,0.98886,2e-05,1.32099]
[1776477981857,42.23,77209.52,0.2,0.98883,2e-05,1.32345]
[1776477981940,42.23,77209.52,0.2,0.98883,2e-05,1.32345]
[1776477982233,42.23,77209.52,0.2,0.98883,2e-05,1.32345]
[1776477982335,42.23,77209.14,0.2,0.98883,2e-05,1.32405]
[1776477982439,42.23,77209.14,0.2,0.98883,2e-05,1.32405]
[1776477987993,42.23,77208.32,0.2,0.98882,2e-05,1.32534]
[1776477990539,42.23,77207.81,0.2,0.98881,2e-05,1.32614]
[1776477990699,42.23,77207.81,0.2,0.98881,2e-05,1.32614]
[1776477991097,42.23,77207.81,0.2,0.98881,2e-05,1.32614]
[1776477991199,42.23,77207.81,0.2,0.98881,2e-05,1.32614]
[1776477991300,42.23,77207.6,0.2,0.98882,2e-05,1.3242]
[1776477997056,42.23,77207.34,0.2,0.98882,2e-05,1.3246]
[1776478000387,42.23,77206.1,0.2,0.9888,2e-05,1.32655]
[1776478000437,42.23,77206.1,0.2,0.9888,2e-05,1.32655]
[1776478000826,42.23,77206.41,0.2,0.9888,2e-05,1.32607]
[1776478000942,42.23,77206.41,0.2,0.9888,2e-05,1.32607]
[1776478001084,42.23,77206.23,0.2,0.9888,2e-05,1.32635]
[1776478006119,42.23,77206.06,0.2,0.9888,2e-05,1.32662]
[1776478011154,42.23,77206.02,0.2,0.9888,2e-05,1.32668]
[1776478012813,42.23,77206.02,0.2,0.9888,2e-05,1.32668]
[1776478012944,42.23,77206.02,0.2,0.9888,2e-05,1.32668]
[1776478013168,42.23,77205.64,0.2,0.98879,2e-05,1.32728]
[1776478013614,42.23,77205.64,0.2,0.98879,2e-05,1.32728]
[1776478013687,42.23,77205.64,0.2,0.98879,2e-05,1.32728]
[1776478019210,42.23,77204.93,0.2,0.98878,2e-05,1.3284]
[1776478024245,42.23,77205.13,0.2,0.98878,2e-05,1.32808]
[1776478029280,42.23,77204.89,0.2,0.98878,2e-05,1.32846]
[1776478033308,42.23,77208.78,0.2,0.98884,2e-05,1.32234]
[1776478034315,42.23,77212.97,0.2,0.98891,2e-05,1.31578]
[1776478035289,42.23,77212.97,0.2,0.98891,2e-05,1.31578]
[1776478035444,42.23,77212.97,0.2,0.98891,2e-05,1.31578]
[1776478035322,42.23,77215.02,0.2,0.98894,2e-05,1.31258]
[1776478036102,42.23,77215.02,0.2,0.98894,2e-05,1.31258]
[1776478036195,42.23,77215.02,0.2,0.98894,2e-05,1.31258]
[1776478041365,42.23,77214.77,0.2,0.98893,2e-05,1.31297]
[1776478042484,42.23,77214.77,0.2,0.98893,2e-05,1.31297]
[1776478042698,42.23,77215.09,0.2,0.98894,2e-05,1.31247]
[1776478042964,42.23,77215.09,0.2,0.98894,2e-05,1.31247]
[1776478043195,42.23,77215.09,0.2,0.98894,2e-05,1.31247]
[1776478043380,42.23,77215.01,0.2,0.98894,2e-05,1.31259]
[1776478049422,42.23,77215.58,0.2,0.98895,2e-05,1.3117]
[1776478054457,42.23,77215.7,0.2,0.98897,2e-05,1.30926]
[1776478064707,42.23,77215.04,0.2,0.98896,2e-05,1.31029]
[1776478064943,42.23,77215.04,0.2,0.98896,2e-05,1.31029]
[1776478065185,42.23,77215.04,0.2,0.98896,2e-05,1.31029]
[1776478065438,42.23,77215.04,0.2,0.98896,2e-05,1.31029]
[1776478065198,42.23,77215.44,0.2,0.98896,2e-05,1.30966]
[1776478071576,42.23,77215.83,0.2,0.98897,2e-05,1.30906]
[1776478073141,42.23,77215.83,0.2,0.98897,2e-05,1.30906]
[1776478073195,42.23,77215.83,0.2,0.98897,2e-05,1.30906]
[1776478073212,42.23,77215.83,0.2,0.98897,2e-05,1.30906]
[1776478073612,42.23,77215.83,0.2,0.98897,2e-05,1.30906]
[1776478073696,42.23,77215.83,0.2,0.98897,2e-05,1.30906]
[1776478077618,42.23,77222.96,0.2,0.98908,2e-05,1.29799]
[1776478078610,42.23,77222.96,0.2,0.98908,2e-05,1.29799]
[1776478078693,42.23,77222.96,0.2,0.98908,2e-05,1.29799]
[1776478079170,42.23,77222.96,0.2,0.98908,2e-05,1.29799]
[1776478079203,42.23,77222.96,0.2,0.98908,2e-05,1.29799]
[1776478079269,42.23,77224.95,0.2,0.98911,2e-05,1.29492]
[1776478085673,42.23,77226.12,0.2,0.98912,2e-05,1.29311]
[1776478087687,42.23,77234.9,0.2,0.98926,1e-05,1.27964]
[1776478089702,42.23,77239.4,0.2,0.98932,1e-05,1.27278]
[1776478091058,42.23,77239.4,0.2,0.98932,1e-05,1.27278]
[1776478091206,42.23,77239.4,0.2,0.98932,1e-05,1.27278]
[1776478091503,42.23,77239.4,0.2,0.98932,1e-05,1.27278]
[1776478091541,42.23,77240.51,0.2,0.98934,1e-05,1.27109]
[1776478091696,42.23,77240.51,0.2,0.98934,1e-05,1.27109]
[1776478096752,42.23,77242.35,0.2,0.98937,1e-05,1.26829]
[1776478097635,42.23,77242.35,0.2,0.98937,1e-05,1.26829]
[1776478097759,42.23,77276.65,0.2,0.98986,1e-05,1.21712]
[1776478098766,42.23,77292.56,0.2,0.99008,1e-05,1.19396]
[1776478099773,42.23,77291.07,0.2,0.99006,1e-05,1.19612]
[1776478101168,42.23,77291.07,0.2,0.99006,1e-05,1.19612]
[1776478107832,42.23,77292.62,0.2,0.99009,1e-05,1.19388]
[1776478113874,42.23,77286.78,0.2,0.99002,1e-05,1.2002]
[1776478114881,42.23,77280.88,0.2,0.98994,1e-05,1.20879]
[1776478117901,42.23,77280.26,0.2,0.98993,1e-05,1.20969]
[1776478118774,42.23,77280.26,0.2,0.98993,1e-05,1.20969]
[1776478118938,42.23,77280.26,0.2,0.98993,1e-05,1.20969]
[1776478118997,42.23,77280.18,0.2,0.98993,1e-05,1.20981]
[1776478120045,42.23,77280.18,0.2,0.98993,1e-05,1.20981]
[1776478120192,42.23,77280.18,0.2,0.98993,1e-05,1.20981]
[1776478121929,42.23,77277.1,0.2,0.98989,1e-05,1.21431]
[1776478125469,42.23,77277.22,0.2,0.98989,1e-05,1.21413]
[1776478125688,42.23,77276.7,0.2,0.98988,1e-05,1.2149]
[1776478129958,42.23,77276.9,0.2,0.98988,1e-05,1.2146]
[1776478130191,42.23,77276.9,0.2,0.98988,1e-05,1.2146]
[1776478130265,42.23,77276.35,0.2,0.98987,1e-05,1.21541]
[1776478131172,42.23,77276.35,0.2,0.98987,1e-05,1.21541]
[1776478131192,42.23,77276.35,0.2,0.98987,1e-05,1.21541]
[1776478133194,42.23,77276.02,0.2,0.98987,1e-05,1.21589]
[1776478133237,42.23,77283.66,0.2,0.98998,1e-05,1.20473]
[1776478134014,42.23,77288.78,0.2,0.99005,1e-05,1.1973]
[1776478135948,42.23,77288.09,0.2,0.99004,1e-05,1.1983]
[1776478136197,42.23,77288.09,0.2,0.99004,1e-05,1.1983]
[1776478141718,42.23,77289.44,0.2,0.99006,1e-05,1.19635]
[1776478141866,42.23,77289.44,0.2,0.99006,1e-05,1.19635]
[1776478141938,42.23,77289.44,0.2,0.99006,1e-05,1.19635]
[1776478142069,42.23,77289.39,0.2,0.99006,1e-05,1.19642]
[1776478147105,42.23,77289.37,0.2,0.99006,1e-05,1.19645]
[1776478153147,42.23,77288.29,0.2,0.99004,1e-05,1.19801]
[1776478157175,42.23,77283.51,0.2,0.98998,1e-05,1.20495]
[1776478158364,42.23,77283.51,0.2,0.98998,1e-05,1.20495]
[1776478158442,42.23,77283.51,0.2,0.98998,1e-05,1.20495]
[1776478158511,42.23,77277.1,0.2,0.98989,1e-05,1.21431]
[1776478158930,42.23,77277.1,0.2,0.98989,1e-05,1.21431]
[1776478158937,42.23,77277.1,0.2,0.98989,1e-05,1.21431]
[1776478161203,42.23,77272.36,0.2,0.98982,1e-05,1.22127]
[1776478166238,42.23,77272.5,0.2,0.98982,1e-05,1.22106]
[1776478171273,42.23,77278.57,0.2,0.98992,1e-05,1.21002]
[1776478172506,42.23,77278.57,0.2,0.98992,1e-05,1.21002]
[1776478172539,42.23,77279.45,0.2,0.98994,1e-05,1.20873]
[1776478172699,42.23,77279.45,0.2,0.98994,1e-05,1.20873]
[1776478172989,42.23,77279.45,0.2,0.98994,1e-05,1.20873]
[1776478173199,42.23,77279.45,0.2,0.98994,1e-05,1.20873]
[1776478178327,42.23,77280.12,0.2,0.98994,1e-05,1.20775]
[1776478180341,42.23,77286.05,0.2,0.99003,1e-05,1.19913]
[1776478181348,42.23,77290.1,0.2,0.99008,1e-05,1.19327]
[1776478181957,42.23,77290.1,0.2,0.99008,1e-05,1.19327]
[1776478182355,42.23,77282.64,0.2,0.98998,1e-05,1.20408]
[1776478182941,42.23,77282.64,0.2,0.98998,1e-05,1.20408]
[1776478183362,42.23,77287.02,0.2,0.99004,1e-05,1.19773]
[1776478184206,42.23,77287.02,0.2,0.99004,1e-05,1.19773]
[1776478184368,42.23,77289.85,0.2,0.99008,1e-05,1.19363]
[1776478191418,42.23,77283.9,0.2,0.99,1e-05,1.20225]
[1776478192425,42.23,77277.6,0.2,0.98991,1e-05,1.21143]
[1776478193324,42.23,77277.6,0.2,0.98991,1e-05,1.21143]
[1776478193446,42.23,77277.6,0.2,0.98991,1e-05,1.21143]
[1776478193522,42.23,77275.49,0.2,0.98988,1e-05,1.21452]
[1776478194023,42.23,77275.49,0.2,0.98988,1e-05,1.21452]
[1776478194201,42.23,77275.49,0.2,0.98988,1e-05,1.21452]
[1776478199475,42.23,77273.17,0.2,0.98985,1e-05,1.21792]
[1776478200610,42.23,77273.17,0.2,0.98985,1e-05,1.21792]
[1776478200698,42.23,77272.26,0.2,0.98983,1e-05,1.21926]
[1776478201389,42.23,77272.26,0.2,0.98983,1e-05,1.21926]
[1776478201445,42.23,77272.26,0.2,0.98983,1e-05,1.21926]
[1776478201489,42.23,77271.22,0.2,0.98982,1e-05,1.22079]
[1776478206524,42.23,77266.01,0.2,0.98974,1e-05,1.22847]
[1776478211559,42.23,77265.75,0.2,0.98974,1e-05,1.22886]
[1776478211759,42.23,77265.75,0.2,0.98974,1e-05,1.22886]
[1776478211936,42.23,77265.75,0.2,0.98974,1e-05,1.22886]
[1776478212309,42.23,77265.75,0.2,0.98974,1e-05,1.22886]
[1776478212443,42.23,77265.75,0.2,0.98974,1e-05,1.22886]
[1776478212566,42.23,77265.68,0.2,0.98974,1e-05,1.22896]
[1776478217602,42.23,77265.61,0.2,0.98974,1e-05,1.22907]
[1776478224651,42.23,77265.61,0.2,0.98974,1e-05,1.22907]
[1776478230347,42.23,77265.75,0.2,0.98974,1e-05,1.22886]
[1776478230441,42.23,77265.75,0.2,0.98974,1e-05,1.22886]
[1776478230539,42.23,77266.25,0.2,0.98975,1e-05,1.22812]
[1776478231125,42.23,77266.25,0.2,0.98975,1e-05,1.22812]
[1776478231197,42.23,77266.25,0.2,0.98975,1e-05,1.22812]
[1776478240765,42.23,77266.13,0.2,0.98976,1e-05,1.22613]
[1776478245800,42.23,77268.08,0.2,0.98979,1e-05,1.22326]
[1776478246794,42.23,77268.08,0.2,0.98979,1e-05,1.22326]
[1776478246945,42.23,77268.08,0.2,0.98979,1e-05,1.22326]
[1776478247411,42.23,77268.08,0.2,0.98979,1e-05,1.22326]
[1776478247441,42.23,77268.08,0.2,0.98979,1e-05,1.22326]
[1776478247509,42.23,77268.16,0.2,0.98979,1e-05,1.22314]
[1776478251842,42.23,77270.94,0.2,0.98983,1e-05,1.21905]
[1776478253202,42.23,77270.94,0.2,0.98983,1e-05,1.21905]
[1776478253443,42.23,77270.94,0.2,0.98983,1e-05,1.21905]
[1776478253517,42.23,77270.42,0.2,0.98983,1e-05,1.21981]
[1776478253895,42.23,77270.42,0.2,0.98983,1e-05,1.21981]
[1776478253942,42.23,77270.42,0.2,0.98983,1e-05,1.21981]
[1776478255870,42.23,77274.76,0.2,0.98989,1e-05,1.21344]
[1776478258623,42.23,77275.82,0.2,0.9899,1e-05,1.21189]
[1776478258695,42.23,77275.82,0.2,0.9899,1e-05,1.21189]
[1776478261911,42.23,77273.52,0.2,0.98987,1e-05,1.21526]
[1776478264046,42.23,77274.58,0.2,0.98988,1e-05,1.2137]
[1776478264195,42.23,77274.58,0.2,0.98988,1e-05,1.2137]
[1776478264199,42.23,77281.96,0.2,0.98999,1e-05,1.20294]
[1776478265212,42.23,77281.96,0.2,0.98999,1e-05,1.20294]
[1776478265438,42.23,77281.96,0.2,0.98999,1e-05,1.20294]
[1776478270758,42.23,77281.72,0.2,0.98998,1e-05,1.20328]
[1776478270939,42.23,77281.72,0.2,0.98998,1e-05,1.20328]
[1776478271429,42.23,77281.72,0.2,0.98998,1e-05,1.20328]
[1776478271444,42.23,77281.72,0.2,0.98998,1e-05,1.20328]
[1776478271528,42.23,77281.36,0.2,0.98998,1e-05,1.20381]
[1776478278938,42.23,77280.19,0.2,0.98996,1e-05,1.20551]
[1776478279197,42.23,77280.19,0.2,0.98996,1e-05,1.20551]
[1776478279203,42.23,77279.85,0.2,0.98996,1e-05,1.20601]
[1776478279759,42.23,77279.85,0.2,0.98996,1e-05,1.20601]
[1776478279937,42.23,77279.85,0.2,0.98996,1e-05,1.20601]
[1776478284427,42.23,77280.06,0.2,0.98996,1e-05,1.2057]
[1776478284440,42.23,77280.06,0.2,0.98996,1e-05,1.2057]
[1776478284475,42.23,77280.06,0.2,0.98996,1e-05,1.2057]
[1776478284688,42.23,77280.06,0.2,0.98996,1e-05,1.2057]
[1776478284720,42.23,77279.08,0.2,0.98995,1e-05,1.20713]
[1776478285080,42.23,77276.34,0.2,0.98991,1e-05,1.21113]
[1776478289881,42.23,77274.41,0.2,0.98988,1e-05,1.21395]
[1776478289941,42.23,77274.41,0.2,0.98988,1e-05,1.21395]
[1776478295151,42.23,77272.57,0.2,0.98987,1e-05,1.2145]
[1776478306229,42.23,77272.31,0.2,0.98987,1e-05,1.21488]
[1776478314285,42.23,77272.29,0.2,0.98987,1e-05,1.21491]
[1776478320169,42.23,77271.75,0.2,0.98986,1e-05,1.2157]
[1776478320188,42.23,77271.75,0.2,0.98986,1e-05,1.2157]
[1776478320328,42.23,77271.73,0.2,0.98986,1e-05,1.21573]
[1776478321383,42.23,77271.73,0.2,0.98986,1e-05,1.21573]
[1776478321438,42.23,77271.73,0.2,0.98986,1e-05,1.21573]
[1776478327377,42.23,77271.59,0.2,0.98986,1e-05,1.21594]
[1776478332864,42.23,77271.84,0.2,0.98986,1e-05,1.21557]
[1776478338454,42.23,77271.76,0.2,0.98986,1e-05,1.21569]
[1776478342483,42.23,77259.28,0.2,0.98968,1e-05,1.23411]
[1776478343490,42.23,77255.0,0.2,0.98962,1e-05,1.24048]
[1776478343939,42.23,77255.0,0.2,0.98962,1e-05,1.24048]
[1776478344076,42.23,77255.0,0.2,0.98962,1e-05,1.24048]
[1776478344204,42.23,77255.0,0.2,0.98962,1e-05,1.24048]
[1776478344496,42.23,77254.84,0.2,0.98962,1e-05,1.24072]
[1776478345937,42.23,77254.84,0.2,0.98962,1e-05,1.24072]
[1776478346511,42.23,77254.76,0.2,0.98962,1e-05,1.24084]
[1776478350540,42.23,77257.61,0.2,0.98966,1e-05,1.23659]
[1776478351382,42.23,77257.61,0.2,0.98966,1e-05,1.23659]
[1776478351438,42.23,77257.61,0.2,0.98966,1e-05,1.23659]
[1776478357589,42.23,77259.2,0.2,0.9897,1e-05,1.23205]
[1776478358839,42.23,77259.2,0.2,0.9897,1e-05,1.23205]
[1776478358945,42.23,77259.2,0.2,0.9897,1e-05,1.23205]
[1776478359786,42.23,77259.2,0.2,0.9897,1e-05,1.23205]
[1776478359798,42.23,77259.17,0.2,0.9897,1e-05,1.2321]
[1776478359945,42.23,77259.17,0.2,0.9897,1e-05,1.2321]
[1776478370680,42.23,77257.92,0.2,0.98968,1e-05,1.23395]
[1776478375722,42.23,77259.9,0.2,0.98971,1e-05,1.23102]
[1776478376729,42.23,77265.29,0.2,0.98979,1e-05,1.22305]
[1776478377553,42.23,77265.29,0.2,0.98979,1e-05,1.22305]
[1776478377699,42.23,77265.29,0.2,0.98979,1e-05,1.22305]
[1776478378703,42.23,77267.56,0.2,0.98982,1e-05,1.2197]
[1776478378743,42.23,77268.47,0.2,0.98983,1e-05,1.21836]
[1776478378939,42.23,77268.47,0.2,0.98983,1e-05,1.21836]
[1776478384758,42.23,77270.58,0.2,0.98986,1e-05,1.21527]
[1776478384944,42.23,77270.53,0.2,0.98986,1e-05,1.21534]
[1776478390827,42.23,77270.14,0.2,0.98986,1e-05,1.21591]
[1776478395864,42.23,77269.89,0.2,0.98985,1e-05,1.21628]
[1776478404032,42.23,77270.3,0.2,0.98986,1e-05,1.21568]
[1776478412088,42.23,77269.82,0.2,0.98987,1e-05,1.21423]
[1776478417260,42.23,77269.08,0.2,0.98986,1e-05,1.21531]
[1776478417440,42.23,77269.08,0.2,0.98986,1e-05,1.21531]
[1776478418637,42.23,77268.54,0.2,0.98985,1e-05,1.21611]
[1776478418693,42.23,77268.54,0.2,0.98985,1e-05,1.21611]
[1776478418716,42.23,77268.54,0.2,0.98985,1e-05,1.21611]
[1776478424173,42.23,77268.31,0.2,0.98985,1e-05,1.21644]
[1776478426886,42.23,77268.31,0.2,0.98985,1e-05,1.21644]
[1776478426942,42.23,77267.6,0.2,0.98984,1e-05,1.21749]
[1776478432230,42.23,77267.06,0.2,0.98983,1e-05,1.21828]
[1776478438272,42.23,77267.29,0.2,0.98983,1e-05,1.21794]
[1776478439019,42.23,77267.29,0.2,0.98983,1e-05,1.21794]
[1776478439193,42.23,77267.29,0.2,0.98983,1e-05,1.21794]
[1776478440240,42.23,77268.72,0.2,0.98985,1e-05,1.21584]
[1776478440443,42.23,77268.72,0.2,0.98985,1e-05,1.21584]
[1776478440462,42.23,77269.56,0.2,0.98986,1e-05,1.21461]
[1776478448342,42.23,77269.42,0.2,0.98986,1e-05,1.21481]
[1776478449466,42.23,77269.42,0.2,0.98986,1e-05,1.21481]
[1776478449694,42.23,77269.42,0.2,0.98986,1e-05,1.21481]
[1776478463448,42.23,77269.45,0.2,0.98986,1e-05,1.21477]
[1776478467476,42.23,77273.98,0.2,0.98993,1e-05,1.20814]
[1776478468483,42.23,77282.88,0.2,0.99005,1e-05,1.1952]
[1776478469490,42.23,77285.02,0.2,0.99008,1e-05,1.19211]
[1776478470003,42.23,77285.02,0.2,0.99008,1e-05,1.19211]
[1776478470203,42.23,77285.02,0.2,0.99008,1e-05,1.19211]
[1776478471357,42.23,77287.47,0.2,0.99012,1e-05,1.18858]
[1776478471440,42.23,77287.47,0.2,0.99012,1e-05,1.18858]
[1776478471539,42.23,77287.47,0.2,0.99013,1e-05,1.18646]
[1776478477546,42.23,77287.67,0.2,0.99014,1e-05,1.18617]
[1776478482580,42.23,77293.27,0.2,0.99021,1e-05,1.17813]
[1776478483588,42.23,77296.41,0.2,0.99026,1e-05,1.17365]
[1776478485230,42.23,77296.41,0.2,0.99026,1e-05,1.17365]
[1776478485439,42.23,77296.41,0.2,0.99026,1e-05,1.17365]
[1776478488147,42.23,77294.16,0.2,0.99023,1e-05,1.17686]
[1776478488199,42.23,77294.16,0.2,0.99023,1e-05,1.17686]
[1776478488623,42.23,77296.07,0.2,0.99025,1e-05,1.17413]
[1776478489186,42.23,77296.07,0.2,0.99025,1e-05,1.17413]
[1776478489438,42.23,77296.07,0.2,0.99025,1e-05,1.17413]
[1776478489630,42.23,77299.86,0.2,0.9903,1e-05,1.16874]
[1776478490639,42.23,77303.35,0.2,0.99035,1e-05,1.16379]
[1776478493661,42.23,77308.74,0.2,0.99042,1e-05,1.15617]
[1776478494708,42.23,77308.74,0.2,0.99042,1e-05,1.15617]
[1776478494936,42.23,77308.74,0.2,0.99042,1e-05,1.15617]
[1776478494943,42.23,77308.74,0.2,0.99042,1e-05,1.15617]
[1776478495675,42.23,77313.5,0.2,0.99049,1e-05,1.14948]
[1776478496682,42.23,77316.41,0.2,0.99053,1e-05,1.14541]
[1776478498301,42.23,77317.9,0.2,0.99055,1e-05,1.14333]
[1776478498440,42.23,77317.9,0.2,0.99055,1e-05,1.14333]
[1776478503731,42.23,77316.11,0.2,0.99052,1e-05,1.14583]
[1776478505440,42.23,77316.81,0.2,0.99053,1e-05,1.14485]
[1776478505692,42.23,77316.81,0.2,0.99053,1e-05,1.14485]
[1776478506654,42.23,77316.81,0.2,0.99053,1e-05,1.14485]
[1776478506699,42.23,77316.81,0.2,0.99053,1e-05,1.14485]
[1776478506704,42.23,77316.81,0.2,0.99053,1e-05,1.14485]
[1776478509772,42.23,77321.64,0.2,0.9906,1e-05,1.13812]
[1776478514599,42.23,77321.72,0.2,0.9906,1e-05,1.13801]
[1776478514694,42.23,77321.72,0.2,0.9906,1e-05,1.13801]
[1776478520850,42.23,77322.67,0.2,0.99061,1e-05,1.13669]
[1776478521857,42.23,77330.83,0.2,0.99072,1e-05,1.1254]
[1776478522303,42.23,77330.83,0.2,0.99072,1e-05,1.1254]
[1776478522436,42.23,77330.83,0.2,0.99072,1e-05,1.1254]
[1776478524064,42.23,77332.95,0.2,0.99075,1e-05,1.12248]
[1776478524198,42.23,77332.95,0.2,0.99075,1e-05,1.12248]
[1776478524878,42.23,77333.2,0.2,0.99075,1e-05,1.12214]
[1776478525737,42.23,77333.2,0.2,0.99075,1e-05,1.12214]
[1776478525942,42.23,77333.2,0.2,0.99075,1e-05,1.12214]
[1776478530920,42.23,77338.56,0.2,0.99082,1e-05,1.11479]
[1776478532581,42.23,77342.48,0.2,0.99089,1e-05,1.10742]
[1776478532687,42.23,77342.48,0.2,0.99089,1e-05,1.10742]
[1776478532981,42.23,77342.48,0.2,0.99089,1e-05,1.10742]
[1776478533193,42.23,77342.31,0.2,0.99088,1e-05,1.10765]
[1776478533941,42.23,77347.37,0.2,0.99095,1e-05,1.10079]
[1776478534948,42.23,77350.92,0.2,0.99099,1e-05,1.096]
[1776478535955,42.23,77355.94,0.2,0.99106,1e-05,1.08925]
[1776478537109,42.23,77358.43,0.2,0.99109,1e-05,1.08591]
[1776478539983,42.23,77373.44,0.2,0.99128,1e-05,1.06598]
[1776478540990,42.23,77384.13,0.2,0.99141,1e-05,1.05198]
[1776478541997,42.23,77384.33,0.2,0.99141,1e-05,1.05172]
[1776478543003,42.23,77387.98,0.2,0.99146,1e-05,1.04697]
[1776478543840,42.23,77387.98,0.2,0.99146,1e-05,1.04697]
[1776478546025,42.23,77384.52,0.2,0.99141,1e-05,1.05147]
[1776478548396,42.23,77384.58,0.2,0.99142,1e-05,1.05139]
[1776478549960,42.23,77384.58,0.2,0.99142,1e-05,1.05139]
[1776478549983,42.23,77384.93,0.2,0.99142,1e-05,1.05094]
[1776478550196,42.23,77384.93,0.2,0.99142,1e-05,1.05094]
[1776478558109,42.23,77382.31,0.2,0.99139,1e-05,1.05435]
[1776478560123,42.23,77385.52,0.2,0.99143,1e-05,1.05017]
[1776478565158,42.23,77384.62,0.2,0.99142,1e-05,1.05134]
[1776478570193,42.23,77384.28,0.2,0.99141,1e-05,1.05178]
[1776478575228,42.23,77386.57,0.2,0.99144,1e-05,1.0488]
[1776478576235,42.23,77381.31,0.2,0.99138,1e-05,1.05566]
[1776478578249,42.23,77379.03,0.2,0.99135,1e-05,1.05864]
[1776478583284,42.23,77378.43,0.2,0.99134,1e-05,1.05943]
[1776478588319,42.23,77378.37,0.2,0.99134,1e-05,1.05951]
[1776478593354,42.23,77377.28,0.2,0.99134,1e-05,1.05897]
[1776478598389,42.23,77378.75,0.2,0.99136,1e-05,1.05705]
[1776478604431,42.23,77378.86,0.2,0.99136,1e-05,1.0569]
[1776478609466,42.23,77378.34,0.2,0.99135,1e-05,1.05758]
[1776478616515,42.23,77377.21,0.2,0.99134,1e-05,1.05907]
[1776478621550,42.23,77380.43,0.2,0.99138,1e-05,1.05485]
[1776478626585,42.23,77384.38,0.2,0.99143,1e-05,1.0497]
[1776478627592,42.23,77390.79,0.2,0.99151,1e-05,1.04139]
[1776478629606,42.23,77392.49,0.2,0.99153,1e-05,1.0392]
[1776478635648,42.23,77389.58,0.2,0.99149,1e-05,1.04296]
[1776478641691,42.23,77385.2,0.2,0.99144,1e-05,1.04864]
[1776478643705,42.23,77389.07,0.2,0.99149,1e-05,1.04362]
[1776478648740,42.23,77389.65,0.2,0.99149,1e-05,1.04286]
[1776478655789,42.23,77390.02,0.2,0.99151,1e-05,1.04045]
[1776478660824,42.23,77383.37,0.2,0.99143,1e-05,1.04907]
[1776478666866,42.23,77383.66,0.2,0.99143,1e-05,1.04869]
[1776478672908,42.23,77384.31,0.2,0.99144,1e-05,1.04784]
[1776478681974,42.23,77384.55,0.2,0.99145,1e-05,1.04753]
[1776478688019,42.23,77384.52,0.2,0.99145,1e-05,1.04757]
[1776478693053,42.23,77384.41,0.2,0.99144,1e-05,1.04771]
[1776478698087,42.23,77384.36,0.2,0.99144,1e-05,1.04778]
[1776478703122,42.23,77384.69,0.2,0.99145,1e-05,1.04735]
[1776478712186,42.23,77383.22,0.2,0.99144,1e-05,1.04731]
[1776478717221,42.23,77389.21,0.2,0.99152,1e-05,1.03955]
[1776478718228,42.23,77394.95,0.2,0.99159,1e-05,1.03217]
[1776478723263,42.23,77394.29,0.2,0.99158,1e-05,1.03301]
[1776478730313,42.23,77394.9,0.2,0.99159,1e-05,1.03223]
[1776478735347,42.23,77396.26,0.2,0.9916,1e-05,1.03048]
[1776478740382,42.23,77396.15,0.2,0.9916,1e-05,1.03063]
[1776478745417,42.23,77394.34,0.2,0.99158,1e-05,1.03295]
[1776478750451,42.23,77392.92,0.2,0.99156,1e-05,1.03477]
[1776478754480,42.23,77390.22,0.2,0.99153,1e-05,1.03825]
[1776478760522,42.23,77389.87,0.2,0.99153,1e-05,1.0387]
[1776478765557,42.23,77386.98,0.2,0.99149,1e-05,1.04244]
[1776478771527,42.23,77386.9,0.2,0.99149,1e-05,1.04254]
[1776478776634,42.23,77387.01,0.2,0.99151,1e-05,1.04046]
[1776478781669,42.23,77387.18,0.2,0.99151,1e-05,1.04024]
[1776478787711,42.23,77387.46,0.2,0.99151,1e-05,1.03988]
[1776478794760,42.23,77387.57,0.2,0.99151,1e-05,1.03973]
[1776478799795,42.23,77389.49,0.2,0.99154,1e-05,1.03726]
[1776478800802,42.23,77392.73,0.2,0.99158,1e-05,1.03309]
[1776478805838,42.23,77396.53,0.2,0.99162,1e-05,1.02821]
[1776478809867,42.23,77391.97,0.2,0.99157,1e-05,1.03406]
[1776478814902,42.23,77391.7,0.2,0.99156,1e-05,1.03441]
[1776478817923,42.23,77394.89,0.2,0.9916,1e-05,1.03031]
[1776478822957,42.23,77391.19,0.2,0.99156,1e-05,1.03507]
[1776478827993,42.23,77389.72,0.2,0.99154,1e-05,1.03696]
[1776478833029,42.23,77389.3,0.2,0.99155,1e-05,1.03557]
[1776478838064,42.23,77386.08,0.2,0.99151,1e-05,1.03972]
[1776478839071,42.23,77382.76,0.2,0.99147,1e-05,1.04402]
[1776478844106,42.23,77382.35,0.2,0.99146,1e-05,1.04455]
[1776478849141,42.23,77381.05,0.2,0.99145,1e-05,1.04623]
[1776478854176,42.23,77380.73,0.2,0.99145,1e-05,1.04665]
[1776478863239,42.23,77379.73,0.2,0.99143,1e-05,1.04795]
[1776478868274,42.23,77380.57,0.2,0.99144,1e-05,1.04686]
[1776478873309,42.23,77380.87,0.2,0.99145,1e-05,1.04647]
[1776478878344,42.23,77379.27,0.2,0.99143,1e-05,1.04855]
[1776478879350,42.23,77376.28,0.2,0.99139,1e-05,1.05244]
[1776478880358,42.23,77369.43,0.2,0.99131,1e-05,1.06142]
[1776478888413,42.23,77369.47,0.2,0.99131,1e-05,1.06136]
[1776478889421,42.23,77365.2,0.2,0.99125,1e-05,1.06699]
[1776478890428,42.23,77361.48,0.2,0.99121,1e-05,1.07191]
[1776478895463,42.23,77360.68,0.2,0.99121,1e-05,1.07099]
[1776478897476,42.23,77365.23,0.2,0.99127,1e-05,1.06497]
[1776478899491,42.23,77369.54,0.2,0.99132,1e-05,1.0593]
[1776478900498,42.23,77373.41,0.2,0.99137,1e-05,1.05423]
[1776478906539,42.23,77375.94,0.2,0.9914,1e-05,1.05093]
[1776478911575,42.23,77375.81,0.2,0.9914,1e-05,1.0511]
[1776478917436,42.23,77375.84,0.2,0.9914,1e-05,1.05106]
[1776478922652,42.23,77376.33,0.2,0.99141,1e-05,1.05042]
[1776478926680,42.23,77384.09,0.2,0.9915,1e-05,1.04035]
[1776478928694,42.23,77384.81,0.2,0.99151,1e-05,1.03942]
[1776478929701,42.23,77388.1,0.2,0.99155,1e-05,1.03518]
[1776478934740,42.23,77389.72,0.2,0.99157,1e-05,1.03309]
[1776478937761,42.23,77393.04,0.2,0.99161,1e-05,1.02883]
[1776478940782,42.23,77398.26,0.2,0.99167,1e-05,1.02216]
[1776478946823,42.23,77398.19,0.2,0.99167,1e-05,1.02225]
[1776478952865,42.23,77398.17,0.2,0.99169,1e-05,1.02036]
[1776478957901,42.23,77398.93,0.2,0.9917,1e-05,1.01939]
[1776478963943,42.23,77397.67,0.2,0.99168,1e-05,1.021]
[1776478969987,42.23,77398.11,0.2,0.99169,1e-05,1.02044]
[1776478975022,42.23,77398.04,0.2,0.99168,1e-05,1.02052]
[1776478981064,42.23,77397.69,0.2,0.99168,1e-05,1.02097]
[1776478982071,42.23,77406.17,0.2,0.99178,1e-05,1.01022]
[1776478983077,42.23,77412.9,0.2,0.99186,1e-05,1.00176]
[1776478984232,42.23,77412.9,0.2,0.99186,1e-05,1.00176]
[1776478984441,42.23,77412.9,0.2,0.99186,1e-05,1.00176]
[1776478984331,42.23,77410.2,0.2,0.99183,1e-05,1.00515]
[1776478985092,42.23,77413.41,0.2,0.99187,1e-05,1.00112]
[1776478986098,42.23,77417.81,0.2,0.99192,1e-05,0.99562]
[1776478987238,42.23,77417.81,0.2,0.99192,1e-05,0.99562]
[1776478987445,42.23,77417.81,0.2,0.99192,1e-05,0.99562]
[1776478987282,42.23,77417.68,0.2,0.99192,1e-05,0.99578]
[1776478993148,42.23,77417.01,0.2,0.99191,1e-05,0.99662]
[1776478997438,42.23,77416.61,0.2,0.9919,1e-05,0.99712]
[1776479001440,42.23,77416.58,0.2,0.9919,1e-05,0.99715]
[1776479004396,42.23,77417.52,0.2,0.99191,1e-05,0.99598]
[1776479004447,42.23,77417.52,0.2,0.99191,1e-05,0.99598]
[1776479004403,42.23,77418.07,0.2,0.99192,1e-05,0.99529]
[1776479012285,42.23,77417.96,0.2,0.99193,1e-05,0.99355]
[1776479012602,42.23,77417.96,0.2,0.99193,1e-05,0.99355]
[1776479012704,42.23,77417.96,0.2,0.99193,1e-05,0.99355]
[1776479018327,42.23,77417.94,0.2,0.99193,1e-05,0.99357]
[1776479019334,42.23,77414.4,0.2,0.99189,1e-05,0.99799]
[1776479019738,42.23,77414.4,0.2,0.99189,1e-05,0.99799]
[1776479019939,42.23,77414.4,0.2,0.99189,1e-05,0.99799]
[1776479020341,42.23,77414.68,0.2,0.9919,1e-05,0.99764]
[1776479021348,42.23,77418.79,0.2,0.99194,1e-05,0.99252]
[1776479024096,42.23,77418.79,0.2,0.99194,1e-05,0.99252]
[1776479024371,42.23,77435.35,0.2,0.99213,1e-05,0.97209]
[1776479025375,42.23,77444.57,0.2,0.99224,1e-05,0.96088]
[1776479026383,42.23,77443.89,0.2,0.99223,1e-05,0.9617]
[1776479027558,42.23,77443.82,0.2,0.99223,1e-05,0.96179]
[1776479030411,42.23,77430.3,0.2,0.99208,1e-05,0.97828]
[1776479031421,42.23,77423.3,0.2,0.992,1e-05,0.98692]
[1776479032428,42.23,77415.06,0.2,0.9919,1e-05,0.99716]
[1776479033435,42.23,77412.25,0.2,0.99187,1e-05,1.00068]
[1776479035313,42.23,77411.84,0.2,0.99186,1e-05,1.00119]
[1776479035446,42.23,77411.84,0.2,0.99186,1e-05,1.00119]
[1776479035449,42.23,77411.73,0.2,0.99186,1e-05,1.00133]
[1776479040484,42.23,77409.67,0.2,0.99184,1e-05,1.00391]
[1776479042498,42.23,77401.88,0.2,0.99175,1e-05,1.01374]
[1776479045693,42.23,77402.82,0.2,0.99176,1e-05,1.01255]
[1776479047533,42.23,77398.01,0.2,0.9917,1e-05,1.01865]
[1776479049265,42.23,77396.8,0.2,0.99169,1e-05,1.02019]
[1776479049445,42.23,77396.8,0.2,0.99169,1e-05,1.02019]
[1776479049515,42.23,77396.8,0.2,0.99169,1e-05,1.02019]
[1776479050555,42.23,77393.32,0.2,0.99164,1e-05,1.02462]
[1776479051562,42.23,77388.74,0.2,0.99159,1e-05,1.03049]
[1776479053576,42.23,77385.05,0.2,0.99154,1e-05,1.03523]
[1776479054583,42.23,77380.23,0.2,0.99149,1e-05,1.04146]
[1776479056596,42.23,77376.83,0.2,0.99144,1e-05,1.04587]
[1776479059324,42.23,77376.96,0.2,0.99145,1e-05,1.0457]
[1776479059438,42.23,77376.96,0.2,0.99145,1e-05,1.0457]
[1776479064660,42.23,77376.5,0.2,0.99144,1e-05,1.0463]
[1776479066182,42.23,77376.5,0.2,0.99144,1e-05,1.0463]
[1776479066442,42.23,77376.5,0.2,0.99144,1e-05,1.0463]
[1776479066541,42.23,77373.21,0.2,0.9914,1e-05,1.05058]
[1776479067954,42.23,77371.51,0.2,0.99138,1e-05,1.0528]
[1776479068199,42.23,77371.51,0.2,0.99138,1e-05,1.0528]
[1776479073723,42.23,77371.15,0.2,0.99139,1e-05,1.05131]
[1776479075146,42.23,77371.15,0.2,0.99139,1e-05,1.05131]
[1776479075192,42.23,77371.15,0.2,0.99139,1e-05,1.05131]
[1776479075247,42.23,77371.22,0.2,0.99139,1e-05,1.05122]
[1776479076504,42.23,77371.22,0.2,0.99139,1e-05,1.05122]
[1776479076692,42.23,77371.22,0.2,0.99139,1e-05,1.05122]
[1776479081779,42.23,77371.33,0.2,0.99139,1e-05,1.05107]
[1776479083103,42.23,77371.33,0.2,0.99139,1e-05,1.05107]
[1776479083196,42.23,77371.33,0.2,0.99139,1e-05,1.05107]
[1776479083294,42.23,77370.93,0.2,0.99139,1e-05,1.0516]
[1776479084128,42.23,77370.93,0.2,0.99139,1e-05,1.0516]
[1776479084192,42.23,77370.93,0.2,0.99139,1e-05,1.0516]
[1776479096886,42.23,77372.87,0.2,0.99141,1e-05,1.04907]
[1776479097916,42.23,77372.87,0.2,0.99141,1e-05,1.04907]
[1776479097944,42.23,77372.87,0.2,0.99141,1e-05,1.04907]
[1776479098017,42.23,77373.57,0.2,0.99142,1e-05,1.04815]
[1776479098855,42.23,77373.57,0.2,0.99142,1e-05,1.04815]
[1776479098943,42.23,77373.57,0.2,0.99142,1e-05,1.04815]
[1776479101921,42.23,77366.86,0.2,0.99134,1e-05,1.05692]
[1776479102928,42.23,77361.78,0.2,0.99127,1e-05,1.0636]
[1776479103745,42.23,77361.78,0.2,0.99127,1e-05,1.0636]
[1776479103944,42.23,77361.78,0.2,0.99127,1e-05,1.0636]
[1776479104045,42.23,77361.74,0.2,0.99127,1e-05,1.06365]
[1776479104942,42.23,77356.91,0.2,0.99121,1e-05,1.07003]
[1776479106956,42.23,77349.49,0.2,0.99112,1e-05,1.0799]
[1776479107650,42.23,77349.49,0.2,0.99112,1e-05,1.0799]
[1776479107696,42.23,77349.49,0.2,0.99112,1e-05,1.0799]
[1776479112998,42.23,77349.12,0.2,0.99111,1e-05,1.08039]
[1776479115014,42.23,77356.6,0.2,0.99121,1e-05,1.07044]
[1776479116021,42.23,77361.96,0.2,0.99128,1e-05,1.06336]
[1776479117010,42.23,77361.96,0.2,0.99128,1e-05,1.06336]
[1776479117197,42.23,77361.96,0.2,0.99128,1e-05,1.06336]
[1776479117216,42.23,77364.76,0.2,0.99131,1e-05,1.05968]
[1776479118360,42.23,77364.76,0.2,0.99131,1e-05,1.05968]
[1776479118436,42.23,77364.76,0.2,0.99131,1e-05,1.05968]
[1776479122063,42.23,77369.27,0.2,0.99137,1e-05,1.05376]
[1776479126885,42.23,77369.48,0.2,0.99137,1e-05,1.05349]
[1776479126937,42.23,77369.48,0.2,0.99137,1e-05,1.05349]
[1776479127219,42.23,77369.48,0.2,0.99137,1e-05,1.05349]
[1776479127438,42.23,77369.48,0.2,0.99137,1e-05,1.05349]
[1776479127442,42.23,77369.27,0.2,0.99137,1e-05,1.05376]
[1776479134147,42.23,77369.43,0.2,0.99138,1e-05,1.05159]
[1776479135597,42.23,77369.43,0.2,0.99138,1e-05,1.05159]
[1776479135692,42.23,77369.58,0.2,0.99139,1e-05,1.0514]
[1776479136462,42.23,77369.58,0.2,0.99139,1e-05,1.0514]
[1776479136543,42.23,77369.3,0.2,0.99138,1e-05,1.05176]
[1776479136693,42.23,77369.3,0.2,0.99138,1e-05,1.05176]
[1776479146232,42.23,77368.24,0.2,0.99137,1e-05,1.05315]
[1776479149635,42.23,77366.83,0.2,0.99135,1e-05,1.05499]
[1776479149253,42.23,77361.59,0.2,0.99129,1e-05,1.06187]
[1776479149701,42.23,77361.59,0.2,0.99129,1e-05,1.06187]
[1776479150260,42.23,77360.28,0.2,0.99127,1e-05,1.0636]
[1776479150652,42.23,77360.28,0.2,0.99127,1e-05,1.0636]
[1776479150696,42.23,77360.28,0.2,0.99127,1e-05,1.0636]
[1776479155343,42.23,77358.15,0.2,0.99124,1e-05,1.06641]
[1776479155444,42.23,77358.15,0.2,0.99124,1e-05,1.06641]
[1776479155445,42.23,77356.47,0.2,0.99122,1e-05,1.06863]
[1776479156684,42.23,77355.68,0.2,0.99121,1e-05,1.06968]
[1776479156948,42.23,77355.68,0.2,0.99121,1e-05,1.06968]
[1776479159323,42.23,77352.19,0.2,0.99117,1e-05,1.07431]
[1776479163554,42.23,77352.15,0.2,0.99117,1e-05,1.07436]
[1776479163653,42.23,77351.94,0.2,0.99117,1e-05,1.07464]
[1776479163698,42.23,77351.94,0.2,0.99117,1e-05,1.07464]
[1776479164514,42.23,77351.94,0.2,0.99117,1e-05,1.07464]
[1776479164549,42.23,77351.94,0.2,0.99117,1e-05,1.07464]
[1776479164691,42.23,77351.94,0.2,0.99117,1e-05,1.07464]
[1776479165366,42.23,77346.65,0.2,0.9911,1e-05,1.08169]
[1776479166373,42.23,77341.32,0.2,0.99103,1e-05,1.08884]
[1776479171408,42.23,77341.72,0.2,0.99104,1e-05,1.0883]
[1776479174570,42.23,77341.65,0.2,0.99104,1e-05,1.08839]
[1776479174691,42.23,77341.65,0.2,0.99104,1e-05,1.08839]
[1776479175436,42.23,77343.13,0.2,0.99105,1e-05,1.08641]
[1776479176530,42.23,77343.13,0.2,0.99105,1e-05,1.08641]
[1776479176694,42.23,77343.52,0.2,0.99106,1e-05,1.08588]
[1776479182484,42.23,77344.94,0.2,0.99108,1e-05,1.08398]
[1776479190541,42.23,77345.04,0.2,0.99108,1e-05,1.08385]
[1776479193561,42.23,77351.11,0.2,0.99117,1e-05,1.07375]
[1776479194569,42.23,77351.11,0.2,0.99117,1e-05,1.07375]
[1776479194672,42.23,77355.04,0.2,0.99122,1e-05,1.06854]
[1776479194694,42.23,77355.04,0.2,0.99122,1e-05,1.06854]
[1776479195610,42.23,77355.04,0.2,0.99122,1e-05,1.06854]
[1776479195576,42.23,77355.43,0.2,0.99123,1e-05,1.06803]
[1776479195693,42.23,77355.43,0.2,0.99123,1e-05,1.06803]
[1776479200584,42.23,77357.59,0.2,0.99125,1e-05,1.06517]
[1776479200683,42.23,77357.59,0.2,0.99125,1e-05,1.06517]
[1776479200697,42.23,77357.59,0.2,0.99125,1e-05,1.06517]
[1776479201192,42.23,77357.59,0.2,0.99125,1e-05,1.06517]
[1776479201439,42.23,77357.59,0.2,0.99125,1e-05,1.06517]
[1776479201618,42.23,77357.81,0.2,0.99126,1e-05,1.06488]
[1776479208670,42.23,77357.15,0.2,0.99125,1e-05,1.06575]
[1776479210663,42.23,77356.08,0.2,0.99123,1e-05,1.06717]
[1776479210692,42.23,77356.08,0.2,0.99123,1e-05,1.06717]
[1776479210684,42.23,77355.54,0.2,0.99123,1e-05,1.06788]
[1776479211691,42.23,77353.96,0.2,0.99121,1e-05,1.06997]
[1776479211897,42.23,77353.96,0.2,0.99121,1e-05,1.06997]
[1776479211940,42.23,77353.96,0.2,0.99121,1e-05,1.06997]
[1776479217732,42.23,77353.52,0.2,0.9912,1e-05,1.07056]
[1776479220207,42.23,77353.56,0.2,0.9912,1e-05,1.0705]
[1776479220438,42.23,77353.56,0.2,0.9912,1e-05,1.0705]
[1776479220539,42.23,77353.71,0.2,0.9912,1e-05,1.0703]
[1776479221580,42.23,77353.71,0.2,0.9912,1e-05,1.0703]
[1776479221700,42.23,77353.71,0.2,0.9912,1e-05,1.0703]
[1776479227784,42.23,77353.74,0.2,0.9912,1e-05,1.07026]
[1776479227940,42.23,77353.74,0.2,0.9912,1e-05,1.07026]
[1776479228041,42.23,77356.01,0.2,0.99123,1e-05,1.06726]
[1776479229162,42.23,77356.01,0.2,0.99123,1e-05,1.06726]
[1776479229196,42.23,77356.01,0.2,0.99123,1e-05,1.06726]
[1776479235861,42.23,77359.1,0.2,0.99127,1e-05,1.06318]
[1776479239052,42.23,77360.89,0.2,0.99129,1e-05,1.06082]
[1776479239196,42.23,77360.89,0.2,0.99129,1e-05,1.06082]
[1776479239213,42.23,77362.22,0.2,0.99131,1e-05,1.05907]
[1776479240362,42.23,77362.22,0.2,0.99131,1e-05,1.05907]
[1776479240447,42.23,77362.22,0.2,0.99131,1e-05,1.05907]
[1776479245931,42.23,77363.83,0.2,0.99133,1e-05,1.05696]
[1776479246897,42.23,77363.83,0.2,0.99133,1e-05,1.05696]
[1776479246937,42.23,77363.83,0.2,0.99133,1e-05,1.05696]
[1776479246938,42.23,77368.22,0.2,0.99138,1e-05,1.05121]
[1776479248147,42.23,77368.22,0.2,0.99138,1e-05,1.05121]
[1776479248205,42.23,77368.22,0.2,0.99138,1e-05,1.05121]
[1776479250716,42.23,77368.62,0.2,0.99139,1e-05,1.05069]
[1776479249959,42.23,77376.68,0.2,0.99149,1e-05,1.04021]
[1776479250946,42.23,77376.68,0.2,0.99149,1e-05,1.04021]
[1776479250965,42.23,77382.74,0.2,0.99156,1e-05,1.03239]
[1776479252340,42.23,77382.74,0.2,0.99156,1e-05,1.03239]
[1776479252447,42.23,77382.74,0.2,0.99156,1e-05,1.03239]
[1776479252979,42.23,77377.97,0.2,0.99152,1e-05,1.0366]
[1776479253987,42.23,77375.93,0.2,0.99149,1e-05,1.03924]
[1776479255496,42.23,77375.93,0.2,0.99149,1e-05,1.03924]
[1776479255692,42.23,77375.93,0.2,0.99149,1e-05,1.03924]
[1776479255510,42.23,77381.39,0.2,0.99156,1e-05,1.03219]
[1776479256037,42.23,77381.39,0.2,0.99156,1e-05,1.03219]
[1776479256192,42.23,77381.39,0.2,0.99156,1e-05,1.03219]
[1776479256258,42.23,77384.1,0.2,0.99159,1e-05,1.02871]
[1776479262043,42.23,77381.08,0.2,0.99156,1e-05,1.03259]
[1776479264401,42.23,77380.18,0.2,0.99155,1e-05,1.03375]
[1776479264446,42.23,77380.18,0.2,0.99155,1e-05,1.03375]
[1776479269696,42.23,77381.18,0.2,0.99156,1e-05,1.03246]
[1776479269736,42.23,77381.18,0.2,0.99156,1e-05,1.03246]
[1776479269989,42.23,77381.18,0.2,0.99156,1e-05,1.03246]
[1776479270204,42.23,77381.18,0.2,0.99156,1e-05,1.03246]
[1776479276142,42.23,77380.39,0.2,0.99155,1e-05,1.03348]
[1776479284198,42.23,77379.29,0.2,0.99154,1e-05,1.0349]
[1776479293261,42.23,77379.09,0.2,0.99153,1e-05,1.03516]
[1776479294178,42.23,77379.09,0.2,0.99153,1e-05,1.03516]
[1776479294267,42.23,77375.91,0.2,0.99149,1e-05,1.03926]
[1776479296008,42.23,77375.63,0.2,0.99149,1e-05,1.03963]
[1776479296196,42.23,77375.63,0.2,0.99149,1e-05,1.03963]
[1776479301317,42.23,77372.56,0.2,0.99145,1e-05,1.04361]
[1776479304105,42.23,77372.42,0.2,0.99145,1e-05,1.04379]
[1776479304200,42.23,77372.42,0.2,0.99145,1e-05,1.04379]
[1776479309373,42.23,77372.99,0.2,0.99146,1e-05,1.04305]
[1776479315415,42.23,77372.72,0.2,0.99147,1e-05,1.04145]
[1776479317834,42.23,77372.67,0.2,0.99147,1e-05,1.04151]
[1776479317945,42.23,77372.67,0.2,0.99147,1e-05,1.04151]
[1776479323472,42.23,77372.55,0.2,0.99147,1e-05,1.04167]
[1776479324478,42.23,77370.64,0.2,0.99145,1e-05,1.04415]
[1776479325486,42.23,77362.73,0.2,0.99135,1e-05,1.05447]
[1776479326681,42.23,77362.73,0.2,0.99135,1e-05,1.05447]
[1776479326780,42.23,77357.37,0.2,0.99128,1e-05,1.06151]
[1776479326938,42.23,77357.37,0.2,0.99128,1e-05,1.06151]
[1776479327226,42.23,77357.37,0.2,0.99128,1e-05,1.06151]
[1776479327437,42.23,77357.37,0.2,0.99128,1e-05,1.06151]
[1776479327500,42.23,77357.87,0.2,0.99129,1e-05,1.06085]
[1776479329514,42.23,77353.97,0.2,0.99124,1e-05,1.06599]
[1776479330880,42.23,77353.15,0.2,0.99123,1e-05,1.06708]
[1776479330939,42.23,77353.15,0.2,0.99123,1e-05,1.06708]
[1776479335557,42.23,77357.68,0.2,0.99129,1e-05,1.0611]
[1776479336508,42.23,77357.68,0.2,0.99129,1e-05,1.0611]
[1776479336692,42.23,77357.68,0.2,0.99129,1e-05,1.0611]
[1776479339693,42.23,77358.31,0.2,0.99129,1e-05,1.06027]
[1776479339795,42.23,77358.31,0.2,0.99129,1e-05,1.06027]
[1776479346634,42.23,77358.39,0.2,0.99129,1e-05,1.06016]
[1776479349655,42.23,77355.32,0.2,0.99126,1e-05,1.06421]
[1776479350269,42.23,77355.32,0.2,0.99126,1e-05,1.06421]
[1776479350443,42.23,77355.32,0.2,0.99126,1e-05,1.06421]
[1776479352676,42.23,77351.59,0.2,0.99121,1e-05,1.06914]
[1776479357711,42.23,77350.5,0.2,0.9912,1e-05,1.07059]
[1776479360297,42.23,77350.39,0.2,0.99119,1e-05,1.07073]
[1776479360444,42.23,77350.39,0.2,0.99119,1e-05,1.07073]
[1776479361007,42.23,77349.86,0.2,0.99119,1e-05,1.07144]
[1776479361192,42.23,77349.86,0.2,0.99119,1e-05,1.07144]
[1776479361739,42.23,77349.82,0.2,0.99119,1e-05,1.07149]
[1776479367784,42.23,77350.42,0.2,0.99119,1e-05,1.07069]
[1776479371383,42.23,77349.7,0.2,0.99119,1e-05,1.07165]
[1776479371442,42.23,77349.7,0.2,0.99119,1e-05,1.07165]
[1776479376753,42.23,77350.01,0.2,0.9912,1e-05,1.06925]
[1776479376948,42.23,77350.34,0.2,0.99121,1e-05,1.06881]
[1776479379458,42.23,77351.43,0.2,0.99122,1e-05,1.06737]
[1776479379689,42.23,77351.43,0.2,0.99122,1e-05,1.06737]
[1776479379868,42.23,77352.91,0.2,0.99124,1e-05,1.06541]
[1776479383039,42.23,77354.03,0.2,0.99126,1e-05,1.06393]
[1776479383205,42.23,77354.03,0.2,0.99126,1e-05,1.06393]
[1776479391952,42.23,77354.1,0.2,0.99126,1e-05,1.06384]
[1776479393697,42.23,77354.1,0.2,0.99126,1e-05,1.06384]
[1776479393938,42.23,77352.76,0.2,0.99124,1e-05,1.06561]
[1776479394647,42.23,77352.76,0.2,0.99124,1e-05,1.06561]
[1776479394696,42.23,77352.76,0.2,0.99124,1e-05,1.06561]
[1776479403403,42.23,77352.76,0.2,0.99124,1e-05,1.06561]
[1776479403441,42.23,77352.76,0.2,0.99124,1e-05,1.06561]
[1776479403505,42.23,77353.95,0.2,0.99125,1e-05,1.06404]
[1776479408244,42.23,77354.05,0.2,0.99126,1e-05,1.06391]
[1776479408445,42.23,77354.05,0.2,0.99126,1e-05,1.06391]
[1776479408691,42.23,77354.05,0.2,0.99126,1e-05,1.06391]
[1776479408792,42.23,77354.05,0.2,0.99126,1e-05,1.06391]
[1776479408945,42.23,77354.05,0.2,0.99126,1e-05,1.06391]
[1776479413739,42.23,77351.53,0.2,0.99122,1e-05,1.06724]
[1776479413939,42.23,77351.53,0.2,0.99122,1e-05,1.06724]
[1776479419145,42.23,77350.78,0.2,0.99121,1e-05,1.06823]
[1776479424180,42.23,77350.45,0.2,0.99121,1e-05,1.06867]
[1776479426918,42.23,77350.45,0.2,0.99121,1e-05,1.06867]
[1776479426944,42.23,77350.45,0.2,0.99121,1e-05,1.06867]
[1776479427019,42.23,77350.45,0.2,0.99121,1e-05,1.06867]
[1776479432236,42.23,77350.24,0.2,0.99122,1e-05,1.06696]
[1776479436265,42.23,77340.82,0.2,0.9911,1e-05,1.07948]
[1776479437271,42.23,77331.41,0.2,0.99098,1e-05,1.09212]
[1776479438278,42.23,77330.88,0.2,0.99098,1e-05,1.09283]
[1776479439151,42.23,77330.88,0.2,0.99098,1e-05,1.09283]
[1776479439848,42.23,77330.72,0.2,0.99098,1e-05,1.09305]
[1776479440115,42.23,77330.72,0.2,0.99098,1e-05,1.09305]
[1776479445819,42.23,77332.55,0.2,0.991,1e-05,1.09058]
[1776479445936,42.23,77332.55,0.2,0.991,1e-05,1.09058]
[1776479445920,42.23,77332.73,0.2,0.991,1e-05,1.09034]
[1776479447558,42.23,77332.7,0.2,0.991,1e-05,1.09038]
[1776479447687,42.23,77332.7,0.2,0.991,1e-05,1.09038]
[1776479453383,42.23,77329.36,0.2,0.99096,1e-05,1.09489]
[1776479454577,42.23,77329.36,0.2,0.99096,1e-05,1.09489]
[1776479454693,42.23,77329.36,0.2,0.99096,1e-05,1.09489]
[1776479454852,42.23,77329.36,0.2,0.99096,1e-05,1.09489]
[1776479454940,42.23,77329.36,0.2,0.99096,1e-05,1.09489]
[1776479454905,42.23,77328.67,0.2,0.99095,1e-05,1.09582]
[1776479458417,42.23,77324.82,0.2,0.9909,1e-05,1.10104]
[1776479459013,42.23,77324.82,0.2,0.9909,1e-05,1.10104]
[1776479459197,42.23,77324.82,0.2,0.9909,1e-05,1.10104]
[1776479459425,42.23,77320.9,0.2,0.99085,1e-05,1.10637]
[1776479461439,42.23,77314.67,0.2,0.99077,1e-05,1.1149]
[1776479462212,42.23,77314.67,0.2,0.99077,1e-05,1.1149]
[1776479462445,42.23,77314.67,0.2,0.99077,1e-05,1.1149]
[1776479462446,42.23,77313.06,0.2,0.99075,1e-05,1.11711]
[1776479463821,42.23,77313.06,0.2,0.99075,1e-05,1.11711]
[1776479463946,42.23,77313.06,0.2,0.99075,1e-05,1.11711]
[1776479469495,42.23,77310.31,0.2,0.99071,1e-05,1.12089]
[1776479476544,42.23,77310.47,0.2,0.99071,1e-05,1.12067]
[1776479484599,42.23,77310.31,0.2,0.99071,1e-05,1.12089]
[1776479486745,42.23,77311.16,0.2,0.99072,1e-05,1.11972]
[1776479486937,42.23,77311.16,0.2,0.99072,1e-05,1.11972]
[1776479488113,42.23,77311.66,0.2,0.99073,1e-05,1.11904]
[1776479488194,42.23,77311.66,0.2,0.99073,1e-05,1.11904]
[1776479488628,42.23,77311.59,0.2,0.99073,1e-05,1.11913]
[1776479496684,42.23,77311.15,0.2,0.99074,1e-05,1.11769]
[1776479501719,42.23,77311.04,0.2,0.99074,1e-05,1.11784]
[1776479506753,42.23,77311.0,0.2,0.99074,1e-05,1.11789]
[1776479514810,42.23,77311.13,0.2,0.99074,1e-05,1.11771]
[1776479516473,42.23,77311.17,0.2,0.99074,1e-05,1.11766]
[1776479516692,42.23,77311.17,0.2,0.99074,1e-05,1.11766]
[1776479521534,42.23,77310.72,0.2,0.99073,1e-05,1.11828]
[1776479521693,42.23,77310.72,0.2,0.99073,1e-05,1.11828]
[1776479521860,42.23,77307.45,0.2,0.99069,1e-05,1.12278]
[1776479523181,42.23,77305.46,0.2,0.99066,1e-05,1.12554]
[1776479523324,42.23,77305.46,0.2,0.99066,1e-05,1.12554]
[1776479524886,42.23,77305.43,0.2,0.99066,1e-05,1.12558]
[1776479529923,42.23,77303.05,0.2,0.99063,1e-05,1.12887]
[1776479535942,42.23,77300.94,0.2,0.9906,1e-05,1.1318]
[1776479542007,42.23,77299.33,0.2,0.99058,1e-05,1.13404]
[1776479543889,42.23,77299.33,0.2,0.99058,1e-05,1.13404]
[1776479543940,42.23,77299.33,0.2,0.99058,1e-05,1.13404]
[1776479544029,42.23,77299.33,0.2,0.99058,1e-05,1.13404]
[1776479544314,42.23,77299.33,0.2,0.99058,1e-05,1.13404]
[1776479544437,42.23,77299.33,0.2,0.99058,1e-05,1.13404]
[1776479554091,42.23,77299.47,0.2,0.9906,1e-05,1.13178]
[1776479560133,42.23,77299.86,0.2,0.9906,1e-05,1.13124]
[1776479562317,42.23,77302.35,0.2,0.99064,1e-05,1.12778]
[1776479562441,42.23,77302.35,0.2,0.99064,1e-05,1.12778]
[1776479562874,42.23,77302.35,0.2,0.99064,1e-05,1.12778]
[1776479562936,42.23,77302.35,0.2,0.99064,1e-05,1.12778]
[1776479562974,42.23,77299.91,0.2,0.9906,1e-05,1.13117]
[1776479570203,42.23,77300.56,0.2,0.99061,1e-05,1.13026]
[1776479571486,42.23,77300.56,0.2,0.99061,1e-05,1.13026]
[1776479571689,42.23,77300.56,0.2,0.99061,1e-05,1.13026]
[1776479571788,42.23,77300.98,0.2,0.99062,1e-05,1.12968]
[1776479572323,42.23,77300.98,0.2,0.99062,1e-05,1.12968]
[1776479572437,42.23,77300.98,0.2,0.99062,1e-05,1.12968]
[1776479572515,42.23,77305.01,0.2,0.99067,1e-05,1.1241]
[1776479576245,42.23,77308.05,0.2,0.99071,1e-05,1.1199]
[1776479577947,42.23,77308.05,0.2,0.99071,1e-05,1.1199]
[1776479577995,42.23,77308.05,0.2,0.99071,1e-05,1.1199]
[1776479578189,42.23,77308.05,0.2,0.99071,1e-05,1.1199]
[1776479578288,42.23,77308.05,0.2,0.99071,1e-05,1.1199]
[1776479578437,42.23,77308.05,0.2,0.99071,1e-05,1.1199]
[1776479580272,42.23,77308.53,0.2,0.99072,1e-05,1.11924]
[1776479588329,42.23,77308.99,0.2,0.99073,1e-05,1.11861]
[1776479595380,42.23,77310.35,0.2,0.99074,1e-05,1.11674]
[1776479596387,42.23,77316.48,0.2,0.99082,1e-05,1.10833]
[1776479597270,42.23,77316.48,0.2,0.99082,1e-05,1.10833]
[1776479597441,42.23,77316.48,0.2,0.99082,1e-05,1.10833]
[1776479597973,42.23,77316.48,0.2,0.99082,1e-05,1.10833]
[1776479598044,42.23,77316.66,0.2,0.99083,1e-05,1.10809]
[1776479598194,42.23,77316.66,0.2,0.99083,1e-05,1.10809]
[1776479601422,42.23,77312.84,0.2,0.99078,1e-05,1.11332]
[1776479602709,42.23,77312.84,0.2,0.99078,1e-05,1.11332]
[1776479602938,42.23,77312.84,0.2,0.99078,1e-05,1.11332]
[1776479602943,42.23,77310.23,0.2,0.99074,1e-05,1.1169]
[1776479603184,42.23,77310.23,0.2,0.99074,1e-05,1.1169]
[1776479603442,42.23,77310.23,0.2,0.99074,1e-05,1.1169]
[1776479610485,42.23,77310.7,0.2,0.99075,1e-05,1.11625]
[1776479619548,42.23,77314.21,0.2,0.99081,1e-05,1.1094]
[1776479620708,42.23,77314.21,0.2,0.99081,1e-05,1.1094]
[1776479620938,42.23,77314.21,0.2,0.99081,1e-05,1.1094]
[1776479620983,42.23,77314.7,0.2,0.99082,1e-05,1.10873]
[1776479621350,42.23,77314.7,0.2,0.99082,1e-05,1.10873]
[1776479621436,42.23,77314.7,0.2,0.99082,1e-05,1.10873]
[1776479628109,42.23,77314.77,0.2,0.99082,1e-05,1.10863]
[1776479627604,42.23,77319.36,0.2,0.99088,1e-05,1.10237]
[1776479628190,42.23,77319.36,0.2,0.99088,1e-05,1.10237]
[1776479628591,42.23,77319.36,0.2,0.99088,1e-05,1.10237]
[1776479628694,42.23,77319.36,0.2,0.99088,1e-05,1.10237]
[1776479628744,42.23,77319.82,0.2,0.99088,1e-05,1.10174]
[1776479633470,42.23,77318.62,0.2,0.99087,1e-05,1.10338]
[1776479633688,42.23,77318.62,0.2,0.99087,1e-05,1.10338]
[1776479633790,42.23,77314.47,0.2,0.99081,1e-05,1.10904]
[1776479634296,42.23,77314.47,0.2,0.99081,1e-05,1.10904]
[1776479634436,42.23,77314.47,0.2,0.99081,1e-05,1.10904]
[1776479639689,42.23,77313.31,0.2,0.9908,1e-05,1.11063]
[1776479640679,42.23,77313.31,0.2,0.9908,1e-05,1.11063]
[1776479640693,42.23,77313.31,0.2,0.9908,1e-05,1.11063]
[1776479640696,42.23,77312.95,0.2,0.99079,1e-05,1.11112]
[1776479641328,42.23,77312.95,0.2,0.99079,1e-05,1.11112]
[1776479641440,42.23,77312.95,0.2,0.99079,1e-05,1.11112]
[1776479647717,42.23,77313.02,0.2,0.99079,1e-05,1.11102]
[1776479648742,42.23,77311.99,0.2,0.99078,1e-05,1.11244]
[1776479648936,42.23,77311.99,0.2,0.99078,1e-05,1.11244]
[1776479648955,42.23,77311.99,0.2,0.99078,1e-05,1.11244]
[1776479649280,42.23,77311.99,0.2,0.99078,1e-05,1.11244]
[1776479649439,42.23,77311.99,0.2,0.99078,1e-05,1.11244]
[1776479655804,42.23,77310.91,0.2,0.99077,1e-05,1.11392]
[1776479658783,42.23,77309.48,0.2,0.99075,1e-05,1.11588]
[1776479658939,42.23,77309.48,0.2,0.99075,1e-05,1.11588]
[1776479659040,42.23,77305.19,0.2,0.99069,1e-05,1.12179]
[1776479659209,42.23,77305.19,0.2,0.99069,1e-05,1.12179]
[1776479659441,42.23,77305.19,0.2,0.99069,1e-05,1.12179]
[1776479662037,42.23,77304.35,0.2,0.99068,1e-05,1.12295]
[1776479662094,42.23,77302.86,0.2,0.99066,1e-05,1.12501]
[1776479662221,42.23,77302.86,0.2,0.99066,1e-05,1.12501]
[1776479663019,42.23,77302.86,0.2,0.99066,1e-05,1.12501]
[1776479663191,42.23,77302.86,0.2,0.99066,1e-05,1.12501]
[1776479668897,42.23,77299.37,0.2,0.99061,1e-05,1.12985]
[1776479679974,42.23,77299.05,0.2,0.99063,1e-05,1.12822]
[1776479680980,42.23,77303.81,0.2,0.99069,1e-05,1.12164]
[1776479685477,42.23,77304.55,0.2,0.9907,1e-05,1.12062]
[1776479685699,42.23,77304.55,0.2,0.9907,1e-05,1.12062]
[1776479685893,42.23,77304.55,0.2,0.9907,1e-05,1.12062]
[1776479685940,42.23,77304.55,0.2,0.9907,1e-05,1.12062]
[1776479686038,42.23,77304.55,0.2,0.9907,1e-05,1.12062]
[1776479692058,42.23,77305.24,0.2,0.99071,1e-05,1.11966]
[1776479694254,42.23,77305.28,0.2,0.99071,1e-05,1.11961]
[1776479694439,42.23,77305.28,0.2,0.99071,1e-05,1.11961]
[1776479694920,42.23,77305.28,0.2,0.99071,1e-05,1.11961]
[1776479694937,42.23,77305.28,0.2,0.99071,1e-05,1.11961]
[1776479695079,42.23,77305.24,0.2,0.99071,1e-05,1.11966]
[1776479700114,42.23,77305.78,0.2,0.99072,1e-05,1.11892]
[1776479703290,42.23,77307.52,0.2,0.99074,1e-05,1.11652]
[1776479703437,42.23,77307.52,0.2,0.99074,1e-05,1.11652]
[1776479703670,42.23,77307.52,0.2,0.99074,1e-05,1.11652]
[1776479703688,42.23,77307.52,0.2,0.99074,1e-05,1.11652]
[1776479704142,42.23,77307.48,0.2,0.99074,1e-05,1.11658]
[1776479707171,42.23,77304.52,0.2,0.9907,1e-05,1.12066]
[1776479708070,42.23,77304.52,0.2,0.9907,1e-05,1.12066]
[1776479708195,42.23,77304.52,0.2,0.9907,1e-05,1.12066]
[1776479708179,42.23,77300.99,0.2,0.99065,1e-05,1.12554]
[1776479709091,42.23,77300.99,0.2,0.99065,1e-05,1.12554]
[1776479709198,42.23,77300.99,0.2,0.99065,1e-05,1.12554]
[1776479709186,42.23,77298.47,0.2,0.99062,1e-05,1.12903]
[1776479714220,42.23,77297.81,0.2,0.99061,1e-05,1.12995]
[1776479721270,42.23,77297.01,0.2,0.9906,1e-05,1.13106]
[1776479722764,42.23,77297.01,0.2,0.9906,1e-05,1.13106]
[1776479722942,42.23,77297.01,0.2,0.9906,1e-05,1.13106]
[1776479723044,42.23,77297.01,0.2,0.9906,1e-05,1.13106]
[1776479723387,42.23,77297.01,0.2,0.9906,1e-05,1.13106]
[1776479723437,42.23,77297.01,0.2,0.9906,1e-05,1.13106]
[1776479725938,42.23,77297.01,0.2,0.9906,1e-05,1.13106]
[1776479725979,42.23,77296.84,0.2,0.9906,1e-05,1.13129]
[1776479728597,42.23,77296.81,0.2,0.9906,1e-05,1.13134]
[1776479728695,42.23,77296.81,0.2,0.9906,1e-05,1.13134]
[1776479742579,42.23,77295.76,0.2,0.9906,1e-05,1.13072]
[1776479742695,42.23,77295.76,0.2,0.9906,1e-05,1.13072]
[1776479743177,42.23,77295.76,0.2,0.9906,1e-05,1.13072]
[1776479742796,42.23,77295.73,0.2,0.9906,1e-05,1.13077]
[1776479743440,42.23,77295.73,0.2,0.9906,1e-05,1.13077]
[1776479751488,42.23,77295.67,0.2,0.9906,1e-05,1.13085]
[1776479757531,42.23,77295.67,0.2,0.9906,1e-05,1.13085]
[1776479762234,42.23,77295.67,0.2,0.9906,1e-05,1.13085]
[1776479762270,42.23,77295.67,0.2,0.9906,1e-05,1.13085]
[1776479762451,42.23,77295.67,0.2,0.9906,1e-05,1.13085]
[1776479762782,42.23,77295.67,0.2,0.9906,1e-05,1.13085]
[1776479762937,42.23,77295.67,0.2,0.9906,1e-05,1.13085]
[1776479770622,42.23,77295.27,0.2,0.99059,1e-05,1.13141]
[1776479773147,42.23,77295.43,0.2,0.99059,1e-05,1.13118]
[1776479773189,42.23,77295.43,0.2,0.99059,1e-05,1.13118]
[1776479773195,42.23,77295.23,0.2,0.99059,1e-05,1.13146]
[1776479773763,42.23,77295.23,0.2,0.99059,1e-05,1.13146]
[1776479773942,42.23,77295.23,0.2,0.99059,1e-05,1.13146]
[1776479774040,42.23,77292.35,0.2,0.99055,1e-05,1.13547]
[1776479785054,42.23,77292.29,0.2,0.99055,1e-05,1.13556]
[1776479785195,42.23,77292.29,0.2,0.99055,1e-05,1.13556]
[1776479785297,42.23,77299.84,0.2,0.99065,1e-05,1.12506]
[1776479785813,42.23,77299.84,0.2,0.99065,1e-05,1.12506]
[1776479785942,42.23,77299.84,0.2,0.99065,1e-05,1.12506]
[1776479786042,42.23,77304.24,0.2,0.99071,1e-05,1.11899]
[1776479791726,42.23,77305.36,0.2,0.99073,1e-05,1.11744]
[1776479791940,42.23,77305.36,0.2,0.99073,1e-05,1.11744]
[1776479792041,42.23,77305.36,0.2,0.99074,1e-05,1.11539]
[1776479792349,42.23,77305.36,0.2,0.99074,1e-05,1.11539]
[1776479792437,42.23,77305.36,0.2,0.99074,1e-05,1.11539]
[1776479792940,42.23,77308.11,0.2,0.99078,1e-05,1.11161]
[1776479798818,42.23,77308.18,0.2,0.99078,1e-05,1.11152]
[1776479800340,42.23,77308.18,0.2,0.99078,1e-05,1.11152]
[1776479800441,42.23,77308.18,0.2,0.99078,1e-05,1.11152]
[1776479800911,42.23,77308.18,0.2,0.99078,1e-05,1.11152]
[1776479800939,42.23,77308.18,0.2,0.99078,1e-05,1.11152]
[1776479800948,42.23,77308.18,0.2,0.99078,1e-05,1.11152]
[1776479805221,42.23,77309.48,0.2,0.9908,1e-05,1.10974]
[1776479805440,42.23,77310.85,0.2,0.99082,1e-05,1.10786]
[1776479811909,42.23,77307.86,0.2,0.99078,1e-05,1.11196]
[1776479813127,42.23,77307.86,0.2,0.99078,1e-05,1.11196]
[1776479813192,42.23,77307.86,0.2,0.99078,1e-05,1.11196]
[1776479813293,42.23,77306.44,0.2,0.99076,1e-05,1.11391]
[1776479813803,42.23,77306.44,0.2,0.99076,1e-05,1.11391]
[1776479813938,42.23,77306.44,0.2,0.99076,1e-05,1.11391]
[1776479818882,42.23,77307.62,0.2,0.99077,1e-05,1.11229]
[1776479818938,42.23,77307.62,0.2,0.99077,1e-05,1.11229]
[1776479819237,42.23,77307.62,0.2,0.99077,1e-05,1.11229]
[1776479819339,42.23,77307.62,0.2,0.99077,1e-05,1.11229]
[1776479819445,42.23,77307.62,0.2,0.99077,1e-05,1.11229]
[1776479822986,42.23,77314.67,0.2,0.99087,1e-05,1.10265]
[1776479823445,42.23,77314.67,0.2,0.99087,1e-05,1.10265]
[1776479823689,42.23,77314.67,0.2,0.99087,1e-05,1.10265]
[1776479824283,42.23,77322.95,0.2,0.99097,1e-05,1.09142]
[1776479825000,42.23,77323.39,0.2,0.99098,1e-05,1.09083]
[1776479826007,42.23,77333.61,0.2,0.99111,1e-05,1.0771]
[1776479827014,42.23,77345.01,0.2,0.99125,1e-05,1.06196]
[1776479828021,42.23,77345.96,0.2,0.99126,1e-05,1.06071]
[1776479829300,42.23,77345.96,0.2,0.99126,1e-05,1.06071]
[1776479829028,42.23,77339.03,0.2,0.99118,1e-05,1.06988]
[1776479829438,42.23,77339.03,0.2,0.99118,1e-05,1.06988]
[1776479829988,42.23,77339.03,0.2,0.99118,1e-05,1.06988]
[1776479830193,42.23,77339.03,0.2,0.99118,1e-05,1.06988]
[1776479830239,42.23,77337.99,0.2,0.99116,1e-05,1.07126]
[1776479831042,42.23,77340.32,0.2,0.99119,1e-05,1.06817]
[1776479832049,42.23,77344.12,0.2,0.99124,1e-05,1.06314]
[1776479833056,42.23,77357.22,0.2,0.9914,1e-05,1.04595]
[1776479834063,42.23,77371.09,0.2,0.99157,1e-05,1.02799]
[1776479835070,42.23,77373.47,0.2,0.9916,1e-05,1.02494]
[1776479836077,42.23,77380.71,0.2,0.99169,1e-05,1.01569]
[1776479839589,42.23,77382.13,0.2,0.99171,1e-05,1.01389]
[1776479839688,42.23,77382.13,0.2,0.99171,1e-05,1.01389]
[1776479840105,42.23,77381.9,0.2,0.9917,1e-05,1.01418]
[1776479841058,42.23,77381.9,0.2,0.9917,1e-05,1.01418]
[1776479841198,42.23,77381.9,0.2,0.9917,1e-05,1.01418]
[1776479842119,42.23,77378.71,0.2,0.99167,1e-05,1.01824]
[1776479845139,42.23,77373.4,0.2,0.9916,1e-05,1.02503]
[1776479847048,42.23,77372.25,0.2,0.99159,1e-05,1.0265]
[1776479847194,42.23,77372.25,0.2,0.99159,1e-05,1.0265]
[1776479847295,42.23,77370.73,0.2,0.99157,1e-05,1.02846]
[1776479848120,42.23,77370.73,0.2,0.99157,1e-05,1.02846]
[1776479848213,42.23,77370.73,0.2,0.99157,1e-05,1.02846]
[1776479849168,42.23,77368.58,0.2,0.99154,1e-05,1.03122]
[1776479854204,42.23,77368.15,0.2,0.99155,1e-05,1.02983]
[1776479859240,42.23,77368.07,0.2,0.99155,1e-05,1.02994]
[1776479864275,42.23,77368.75,0.2,0.99156,1e-05,1.02906]
[1776479865765,42.23,77368.78,0.2,0.99156,1e-05,1.02902]
[1776479867299,42.23,77376.27,0.2,0.99165,1e-05,1.01942]
[1776479868001,42.23,77376.27,0.2,0.99165,1e-05,1.01942]
[1776479868194,42.23,77376.27,0.2,0.99165,1e-05,1.01942]
[1776479873341,42.23,77380.94,0.2,0.99171,1e-05,1.01348]
[1776479874343,42.23,77380.94,0.2,0.99171,1e-05,1.01348]
[1776479874347,42.23,77386.14,0.2,0.99177,1e-05,1.00689]
[1776479874438,42.23,77386.14,0.2,0.99177,1e-05,1.00689]
[1776479879159,42.23,77386.18,0.2,0.99177,1e-05,1.00684]
[1776479880442,42.23,77384.38,0.2,0.99175,1e-05,1.00912]
[1776479880690,42.23,77384.38,0.2,0.99175,1e-05,1.00912]
[1776479881197,42.23,77384.38,0.2,0.99175,1e-05,1.00912]
[1776479881396,42.23,77383.84,0.2,0.99174,1e-05,1.0098]
[1776479884419,42.23,77391.57,0.2,0.99183,1e-05,1.00005]
[1776479885524,42.23,77391.57,0.2,0.99183,1e-05,1.00005]
[1776479885699,42.23,77391.57,0.2,0.99183,1e-05,1.00005]
[1776479885731,42.23,77386.69,0.2,0.99178,1e-05,1.0062]
[1776479887439,42.23,77400.46,0.2,0.99194,1e-05,0.98893]
[1776479888448,42.23,77411.96,0.2,0.99207,1e-05,0.97471]
[1776479889455,42.23,77412.74,0.2,0.99208,1e-05,0.97375]
[1776479891545,42.23,77408.55,0.2,0.99203,1e-05,0.97891]
[1776479894769,42.23,77407.49,0.2,0.99202,1e-05,0.98022]
[1776479894936,42.23,77407.49,0.2,0.99202,1e-05,0.98022]
[1776479896277,42.23,77407.23,0.2,0.99202,1e-05,0.98054]
[1776479896378,42.23,77407.1,0.2,0.99202,1e-05,0.9807]
[1776479896438,42.23,77407.1,0.2,0.99202,1e-05,0.9807]
[1776479900621,42.23,77404.94,0.2,0.99199,1e-05,0.98337]
[1776479900698,42.23,77404.94,0.2,0.99199,1e-05,0.98337]
[1776479900798,42.23,77408.45,0.2,0.99203,1e-05,0.97903]
[1776479902570,42.23,77411.56,0.2,0.99207,1e-05,0.9752]
[1776479903812,42.23,77411.56,0.2,0.99207,1e-05,0.9752]
[1776479903941,42.23,77411.56,0.2,0.99207,1e-05,0.9752]
[1776479904020,42.23,77412.2,0.2,0.99207,1e-05,0.97441]
[1776479907144,42.23,77411.57,0.2,0.99207,1e-05,0.97519]
[1776479907189,42.23,77411.57,0.2,0.99207,1e-05,0.97519]
[1776479912640,42.23,77411.86,0.2,0.99209,1e-05,0.97296]
[1776479916081,42.23,77412.93,0.2,0.9921,1e-05,0.97165]
[1776479916197,42.23,77412.93,0.2,0.9921,1e-05,0.97165]
[1776479917103,42.23,77413.43,0.2,0.9921,1e-05,0.97104]
[1776479917195,42.23,77413.43,0.2,0.9921,1e-05,0.97104]
[1776479917204,42.23,77414.56,0.2,0.99212,1e-05,0.96965]
[1776479924724,42.23,77414.88,0.2,0.99212,1e-05,0.96926]
[1776479925932,42.23,77414.88,0.2,0.99212,1e-05,0.96926]
[1776479926194,42.23,77414.88,0.2,0.99212,1e-05,0.96926]
[1776479926738,42.23,77410.38,0.2,0.99207,1e-05,0.97478]
[1776479935827,42.23,77407.9,0.2,0.99204,1e-05,0.97784]
[1776479935941,42.23,77407.9,0.2,0.99204,1e-05,0.97784]
[1776479936827,42.23,77407.78,0.2,0.99204,1e-05,0.97798]
[1776479936938,42.23,77407.78,0.2,0.99204,1e-05,0.97798]
[1776479937037,42.23,77406.96,0.2,0.99203,1e-05,0.979]
[1776479939083,42.23,77406.96,0.2,0.99203,1e-05,0.979]
[1776479939190,42.23,77406.96,0.2,0.99203,1e-05,0.979]
[1776479939290,42.23,77403.61,0.2,0.99199,1e-05,0.98314]
[1776479940837,42.23,77399.23,0.2,0.99194,1e-05,0.98858]
[1776479942875,42.23,77399.36,0.2,0.99194,1e-05,0.98841]
[1776479942937,42.23,77399.36,0.2,0.99194,1e-05,0.98841]
[1776479943111,42.23,77399.36,0.2,0.99194,1e-05,0.98841]
[1776479943198,42.23,77399.36,0.2,0.99194,1e-05,0.98841]
[1776479943255,42.23,77397.09,0.2,0.99191,1e-05,0.99124]
[1776479948892,42.23,77397.29,0.2,0.99192,1e-05,0.99099]
[1776479950092,42.23,77397.29,0.2,0.99192,1e-05,0.99099]
[1776479950205,42.23,77397.29,0.2,0.99192,1e-05,0.99099]
[1776479950306,42.23,77392.56,0.2,0.99186,1e-05,0.99691]
[1776479951914,42.23,77388.36,0.2,0.99181,1e-05,1.00218]
[1776479954135,42.23,77388.1,0.2,0.99181,1e-05,1.00251]
[1776479954194,42.23,77388.1,0.2,0.99181,1e-05,1.00251]
[1776479954422,42.23,77388.1,0.2,0.99181,1e-05,1.00251]
[1776479954440,42.23,77388.1,0.2,0.99181,1e-05,1.00251]
[1776479954935,42.23,77387.86,0.2,0.99181,1e-05,1.00281]
[1776479961983,42.23,77388.85,0.2,0.99182,1e-05,1.00156]
[1776479966012,42.23,77395.49,0.2,0.9919,1e-05,0.99324]
[1776479967019,42.23,77401.36,0.2,0.99196,1e-05,0.98593]
[1776479968025,42.23,77401.36,0.2,0.99196,1e-05,0.98593]
[1776479968195,42.23,77401.36,0.2,0.99196,1e-05,0.98593]
[1776479974069,42.23,77406.31,0.2,0.99204,1e-05,0.97792]
[1776479979104,42.23,77403.9,0.2,0.99201,1e-05,0.9809]
[1776479980077,42.23,77403.9,0.2,0.99201,1e-05,0.9809]
[1776479980194,42.23,77403.9,0.2,0.99201,1e-05,0.9809]
[1776479981994,42.23,77400.91,0.2,0.99197,1e-05,0.9846]
[1776479982194,42.23,77400.91,0.2,0.99197,1e-05,0.9846]
[1776479982224,42.23,77393.95,0.2,0.99189,1e-05,0.99327]
[1776479984139,42.23,77392.1,0.2,0.99187,1e-05,0.99558]
[1776479988203,42.23,77392.03,0.2,0.99187,1e-05,0.99567]
[1776479988437,42.23,77392.03,0.2,0.99187,1e-05,0.99567]
[1776479990184,42.23,77388.45,0.2,0.99183,1e-05,1.00016]
[1776479991427,42.23,77388.45,0.2,0.99183,1e-05,1.00016]
[1776479991448,42.23,77388.45,0.2,0.99183,1e-05,1.00016]
[1776479991471,42.23,77385.3,0.2,0.99179,1e-05,1.00413]
[1776479992052,42.23,77385.3,0.2,0.99179,1e-05,1.00413]
[1776479992192,42.23,77385.3,0.2,0.99179,1e-05,1.00413]
[1776479997233,42.23,77383.12,0.2,0.99176,1e-05,1.00688]
[1776479997972,42.23,77383.12,0.2,0.99176,1e-05,1.00688]
[1776479998196,42.23,77383.12,0.2,0.99176,1e-05,1.00688]
[1776480000032,42.23,77383.96,0.2,0.99177,1e-05,1.00582]
[1776480000195,42.23,77383.96,0.2,0.99177,1e-05,1.00582]
[1776480000254,42.23,77384.79,0.2,0.99178,1e-05,1.00477]
[1776480006296,42.23,77385.36,0.2,0.99179,1e-05,1.00405]
[1776480007429,42.23,77385.36,0.2,0.99179,1e-05,1.00405]
[1776480007436,42.23,77385.36,0.2,0.99179,1e-05,1.00405]
[1776480010324,42.23,77391.52,0.2,0.99186,1e-05,0.99631]
[1776480014502,42.23,77392.07,0.2,0.99187,1e-05,0.99562]
[1776480014351,42.23,77399.55,0.2,0.99196,1e-05,0.98629]
[1776480014702,42.23,77399.55,0.2,0.99196,1e-05,0.98629]
[1776480016366,42.23,77407.75,0.2,0.99205,1e-05,0.97615]
[1776480017374,42.23,77412.23,0.2,0.9921,1e-05,0.97064]
[1776480018223,42.23,77412.23,0.2,0.9921,1e-05,0.97064]
[1776480018445,42.23,77412.23,0.2,0.9921,1e-05,0.97064]
[1776480020105,42.23,77414.95,0.2,0.99214,1e-05,0.96731]
[1776480020197,42.23,77414.95,0.2,0.99214,1e-05,0.96731]
[1776480020395,42.23,77415.48,0.2,0.99214,1e-05,0.96666]
[1776480025430,42.23,77424.8,0.2,0.99225,1e-05,0.95533]
[1776480026437,42.23,77427.19,0.2,0.99227,1e-05,0.95245]
[1776480027291,42.23,77427.19,0.2,0.99227,1e-05,0.95245]
[1776480029158,42.23,77428.01,0.2,0.99228,1e-05,0.95146]
[1776480029458,42.23,77423.56,0.2,0.99223,1e-05,0.95683]
[1776480030106,42.23,77423.56,0.2,0.99223,1e-05,0.95683]
[1776480030194,42.23,77423.56,0.2,0.99223,1e-05,0.95683]
[1776480030465,42.23,77420.8,0.2,0.9922,1e-05,0.96018]
[1776480033486,42.23,77418.4,0.2,0.99219,1e-05,0.96125]
[1776480035657,42.23,77416.82,0.2,0.99217,1e-05,0.96317]
[1776480035695,42.23,77416.82,0.2,0.99217,1e-05,0.96317]
[1776480036507,42.23,77411.1,0.2,0.99211,1e-05,0.97016]
[1776480037196,42.23,77411.1,0.2,0.99211,1e-05,0.97016]
[1776480037514,42.23,77406.66,0.2,0.99206,1e-05,0.97562]
[1776480038521,42.23,77402.39,0.2,0.99201,1e-05,0.98089]
[1776480041918,42.23,77400.74,0.2,0.99199,1e-05,0.98293]
[1776480041937,42.23,77400.74,0.2,0.99199,1e-05,0.98293]
[1776480042549,42.23,77400.32,0.2,0.99198,1e-05,0.98345]
[1776480045570,42.23,77396.86,0.2,0.99194,1e-05,0.98775]
[1776480047584,42.23,77390.22,0.2,0.99186,1e-05,0.99604]
[1776480049598,42.23,77386.41,0.2,0.99182,1e-05,1.00082]
[1776480051842,42.23,77384.83,0.2,0.9918,1e-05,1.00281]
[1776480058010,42.23,77383.15,0.2,0.99178,1e-05,1.00493]
[1776480058193,42.23,77383.15,0.2,0.99178,1e-05,1.00493]
[1776480058294,42.23,77383.04,0.2,0.99178,1e-05,1.00507]
[1776480061682,42.23,77379.88,0.2,0.99174,1e-05,1.00906]
[1776480063696,42.23,77376.79,0.2,0.9917,1e-05,1.01298]
[1776480068731,42.23,77374.36,0.2,0.99168,1e-05,1.01607]
[1776480073766,42.23,77373.36,0.2,0.99166,1e-05,1.01735]
[1776480080815,42.23,77374.65,0.2,0.99168,1e-05,1.0157]
[1776480081822,42.23,77377.92,0.2,0.99172,1e-05,1.01155]
[1776480083578,42.23,77380.64,0.2,0.99175,1e-05,1.0081]
[1776480088871,42.23,77381.27,0.2,0.99176,1e-05,1.0073]
[1776480093906,42.23,77382.2,0.2,0.99178,1e-05,1.00421]
[1776480095920,42.23,77384.89,0.2,0.99182,1e-05,1.00082]
[1776480097934,42.23,77389.5,0.2,0.99187,1e-05,0.99504]
[1776480098941,42.23,77394.5,0.2,0.99193,1e-05,0.98879]
[1776480100955,42.23,77395.72,0.2,0.99194,1e-05,0.98727]
[1776480102969,42.23,77409.76,0.2,0.99211,1e-05,0.96994]
[1776480103976,42.23,77415.5,0.2,0.99217,1e-05,0.96292]
[1776480105560,42.23,77415.5,0.2,0.99217,1e-05,0.96292]
[1776480104983,42.23,77415.47,0.2,0.99217,1e-05,0.96296]
[1776480105690,42.23,77415.47,0.2,0.99217,1e-05,0.96296]
[1776480110025,42.23,77409.26,0.2,0.9921,1e-05,0.97055]
[1776480111032,42.23,77406.37,0.2,0.99207,1e-05,0.9741]
[1776480112952,42.23,77406.45,0.2,0.99207,1e-05,0.974]
[1776480113189,42.23,77406.45,0.2,0.99207,1e-05,0.974]
[1776480113289,42.23,77405.85,0.2,0.99206,1e-05,0.97474]
[1776480115060,42.23,77402.85,0.2,0.99203,1e-05,0.97844]
[1776480119196,42.23,77402.73,0.2,0.99202,1e-05,0.97859]
[1776480121942,42.23,77402.16,0.2,0.99202,1e-05,0.97929]
[1776480122201,42.23,77402.16,0.2,0.99202,1e-05,0.97929]
[1776480122245,42.23,77402.01,0.2,0.99202,1e-05,0.97947]
[1776480128151,42.23,77401.9,0.2,0.99201,1e-05,0.97961]
[1776480130927,42.23,77401.62,0.2,0.99201,1e-05,0.97996]
[1776480130940,42.23,77401.62,0.2,0.99201,1e-05,0.97996]
[1776480138220,42.23,77402.54,0.2,0.99202,1e-05,0.97882]
[1776480140777,42.23,77404.71,0.2,0.99205,1e-05,0.97614]
[1776480140941,42.23,77404.71,0.2,0.99205,1e-05,0.97614]
[1776480141465,42.23,77404.71,0.2,0.99205,1e-05,0.97614]
[1776480141567,42.23,77404.71,0.2,0.99205,1e-05,0.97614]
[1776480141691,42.23,77404.71,0.2,0.99205,1e-05,0.97614]
[1776480147284,42.23,77406.89,0.2,0.99207,1e-05,0.97346]
[1776480147966,42.23,77406.89,0.2,0.99207,1e-05,0.97346]
[1776480148201,42.23,77406.89,0.2,0.99207,1e-05,0.97346]
[1776480148290,42.23,77407.91,0.2,0.99208,1e-05,0.97221]
[1776480148939,42.23,77407.91,0.2,0.99208,1e-05,0.97221]
[1776480154333,42.23,77409.25,0.2,0.99211,1e-05,0.96869]
[1776480156931,42.23,77409.63,0.2,0.99212,1e-05,0.96823]
[1776480157191,42.23,77409.63,0.2,0.99212,1e-05,0.96823]
[1776480157354,42.23,77410.53,0.2,0.99213,1e-05,0.96713]
[1776480159089,42.23,77412.4,0.2,0.99215,1e-05,0.96484]
[1776480159193,42.23,77412.4,0.2,0.99215,1e-05,0.96484]
[1776480164402,42.23,77413.82,0.2,0.99217,1e-05,0.96311]
[1776480164927,42.23,77413.82,0.2,0.99217,1e-05,0.96311]
[1776480164937,42.23,77413.82,0.2,0.99217,1e-05,0.96311]
[1776480165459,42.23,77413.82,0.2,0.99217,1e-05,0.96311]
[1776480165689,42.23,77413.82,0.2,0.99217,1e-05,0.96311]
[1776480165543,42.23,77413.82,0.2,0.99217,1e-05,0.96311]
[1776480171452,42.23,77415.03,0.2,0.99218,1e-05,0.96164]
[1776480176487,42.23,77414.53,0.2,0.99217,1e-05,0.96225]
[1776480179419,42.23,77413.83,0.2,0.99217,1e-05,0.9631]
[1776480179438,42.23,77413.83,0.2,0.99217,1e-05,0.9631]
[1776480179508,42.23,77413.58,0.2,0.99216,1e-05,0.9634]
[1776480180042,42.23,77413.58,0.2,0.99216,1e-05,0.9634]
[1776480180198,42.23,77413.58,0.2,0.99216,1e-05,0.9634]
[1776480182529,42.23,77410.74,0.2,0.99213,1e-05,0.96687]
[1776480186105,42.23,77411.52,0.2,0.99214,1e-05,0.96592]
[1776480186190,42.23,77411.52,0.2,0.99214,1e-05,0.96592]
[1776480186370,42.23,77411.52,0.2,0.99214,1e-05,0.96592]
[1776480186438,42.23,77411.52,0.2,0.99214,1e-05,0.96592]
[1776480186557,42.23,77411.34,0.2,0.99214,1e-05,0.96614]
[1776480192599,42.23,77407.71,0.2,0.9921,1e-05,0.97058]
[1776480192813,42.23,77407.71,0.2,0.9921,1e-05,0.97058]
[1776480192939,42.23,77407.71,0.2,0.9921,1e-05,0.97058]
[1776480193388,42.23,77407.71,0.2,0.9921,1e-05,0.97058]
[1776480193439,42.23,77407.71,0.2,0.9921,1e-05,0.97058]
[1776480193606,42.23,77407.39,0.2,0.99209,1e-05,0.97097]
[1776480198641,42.23,77407.08,0.2,0.99209,1e-05,0.97136]
[1776480201012,42.23,77406.93,0.2,0.99209,1e-05,0.97154]
[1776480201194,42.23,77406.93,0.2,0.99209,1e-05,0.97154]
[1776480201665,42.23,77406.93,0.2,0.99209,1e-05,0.97154]
[1776480201697,42.23,77406.93,0.2,0.99209,1e-05,0.97154]
[1776480201662,42.23,77407.46,0.2,0.99209,1e-05,0.97089]
[1776480204683,42.23,77404.23,0.2,0.99206,1e-05,0.97486]
[1776480205690,42.23,77401.43,0.2,0.99202,1e-05,0.97831]
[1776480206317,42.23,77401.43,0.2,0.99202,1e-05,0.97831]
[1776480206445,42.23,77401.43,0.2,0.99202,1e-05,0.97831]
[1776480206697,42.23,77400.05,0.2,0.99201,1e-05,0.98002]
[1776480207141,42.23,77400.05,0.2,0.99201,1e-05,0.98002]
[1776480207203,42.23,77400.05,0.2,0.99201,1e-05,0.98002]
[1776480212739,42.23,77399.65,0.2,0.99202,1e-05,0.97863]
[1776480218781,42.23,77399.79,0.2,0.99202,1e-05,0.97846]
[1776480220830,42.23,77399.34,0.2,0.99201,1e-05,0.97901]
[1776480220939,42.23,77399.34,0.2,0.99201,1e-05,0.97901]
[1776480221431,42.23,77399.34,0.2,0.99201,1e-05,0.97901]
[1776480221441,42.23,77399.34,0.2,0.99201,1e-05,0.97901]
[1776480221532,42.23,77399.34,0.2,0.99201,1e-05,0.97901]
[1776480227286,42.23,77400.12,0.2,0.99202,1e-05,0.97805]
[1776480227439,42.23,77400.12,0.2,0.99202,1e-05,0.97805]
[1776480227713,42.23,77400.12,0.2,0.99202,1e-05,0.97805]
[1776480227756,42.23,77401.25,0.2,0.99204,1e-05,0.97666]
[1776480227942,42.23,77401.25,0.2,0.99204,1e-05,0.97666]
[1776480234894,42.23,77401.55,0.2,0.99204,1e-05,0.97629]
[1776480238398,42.23,77401.46,0.2,0.99204,1e-05,0.9764]
[1776480238438,42.23,77401.46,0.2,0.99204,1e-05,0.9764]
[1776480238444,42.23,77402.34,0.2,0.99205,1e-05,0.97531]
[1776480239043,42.23,77402.34,0.2,0.99205,1e-05,0.97531]
[1776480239195,42.23,77402.34,0.2,0.99205,1e-05,0.97531]
[1776480241943,42.23,77395.89,0.2,0.99197,1e-05,0.98329]
[1776480243332,42.23,77395.89,0.2,0.99197,1e-05,0.98329]
[1776480243436,42.23,77395.89,0.2,0.99197,1e-05,0.98329]
[1776480243522,42.23,77388.91,0.2,0.99189,1e-05,0.99198]
[1776480243957,42.23,77386.43,0.2,0.99186,1e-05,0.99508]
[1776480245770,42.23,77386.43,0.2,0.99186,1e-05,0.99508]
[1776480244964,42.23,77382.54,0.2,0.99182,1e-05,0.99996]
[1776480245970,42.23,77357.36,0.2,0.99152,1e-05,1.03206]
[1776480246978,42.23,77344.89,0.2,0.99136,1e-05,1.04827]
[1776480247985,42.23,77334.0,0.2,0.99123,1e-05,1.0626]
[1776480248992,42.23,77327.52,0.2,0.99114,1e-05,1.0712]
[1776480249796,42.23,77327.52,0.2,0.99114,1e-05,1.0712]
[1776480250000,42.23,77328.68,0.2,0.99116,1e-05,1.06966]
[1776480252016,42.23,77331.26,0.2,0.99119,1e-05,1.06623]
[1776480257051,42.23,77332.65,0.2,0.99121,1e-05,1.06439]
[1776480262086,42.23,77334.8,0.2,0.99124,1e-05,1.06154]
[1776480263325,42.23,77334.8,0.2,0.99124,1e-05,1.06154]
[1776480263444,42.23,77334.8,0.2,0.99124,1e-05,1.06154]
[1776480263479,42.23,77334.46,0.2,0.99123,1e-05,1.06199]
[1776480264033,42.23,77334.46,0.2,0.99123,1e-05,1.06199]
[1776480264196,42.23,77334.46,0.2,0.99123,1e-05,1.06199]
[1776480268187,42.23,77336.59,0.2,0.99126,1e-05,1.05918]
[1776480268440,42.23,77336.59,0.2,0.99126,1e-05,1.05918]
[1776480270811,42.23,77339.13,0.2,0.99129,1e-05,1.05583]
[1776480270938,42.23,77339.13,0.2,0.99129,1e-05,1.05583]
[1776480271153,42.23,77343.93,0.2,0.99137,1e-05,1.04755]
[1776480277193,42.23,77343.74,0.2,0.99136,1e-05,1.0478]
[1776480279477,42.23,77343.73,0.2,0.99136,1e-05,1.04782]
[1776480279698,42.23,77343.73,0.2,0.99136,1e-05,1.04782]
[1776480285249,42.23,77343.05,0.2,0.99135,1e-05,1.04871]
[1776480287415,42.23,77343.6,0.2,0.99136,1e-05,1.04799]
[1776480287440,42.23,77343.6,0.2,0.99136,1e-05,1.04799]
[1776480287517,42.23,77344.19,0.2,0.99137,1e-05,1.04721]
[1776480288365,42.23,77344.19,0.2,0.99137,1e-05,1.04721]
[1776480288437,42.23,77344.19,0.2,0.99137,1e-05,1.04721]
[1776480295320,42.23,77344.29,0.2,0.99137,1e-05,1.04708]
[1776480297347,42.23,77345.85,0.2,0.99139,1e-05,1.04505]
[1776480297439,42.23,77345.85,0.2,0.99139,1e-05,1.04505]
[1776480297448,42.23,77346.2,0.2,0.99139,1e-05,1.04459]
[1776480298078,42.23,77346.2,0.2,0.99139,1e-05,1.04459]
[1776480298190,42.23,77346.2,0.2,0.99139,1e-05,1.04459]
[1776480303613,42.23,77346.2,0.2,0.99139,1e-05,1.04459]
[1776480303689,42.23,77346.2,0.2,0.99139,1e-05,1.04459]
[1776480303838,42.23,77348.36,0.2,0.99142,1e-05,1.04177]
[1776480304892,42.23,77349.51,0.2,0.99143,1e-05,1.04028]
[1776480304938,42.23,77349.51,0.2,0.99143,1e-05,1.04028]
[1776480307404,42.23,77344.61,0.2,0.99137,1e-05,1.04666]
[1776480310976,42.23,77345.02,0.2,0.99138,1e-05,1.04613]
[1776480311194,42.23,77345.02,0.2,0.99138,1e-05,1.04613]
[1776480311752,42.23,77345.02,0.2,0.99138,1e-05,1.04613]
[1776480311792,42.23,77345.02,0.2,0.99138,1e-05,1.04613]
[1776480311944,42.23,77345.02,0.2,0.99138,1e-05,1.04613]
[1776480317474,42.23,77344.88,0.2,0.99138,1e-05,1.04631]
[1776480319007,42.23,77344.91,0.2,0.99138,1e-05,1.04627]
[1776480319199,42.23,77344.91,0.2,0.99138,1e-05,1.04627]
[1776480324523,42.23,77344.3,0.2,0.99137,1e-05,1.04707]
[1776480329668,42.23,77344.07,0.2,0.99137,1e-05,1.04737]
[1776480329692,42.23,77344.07,0.2,0.99137,1e-05,1.04737]
[1776480329818,42.23,77344.21,0.2,0.99137,1e-05,1.04719]
[1776480330565,42.23,77340.75,0.2,0.99133,1e-05,1.05172]
[1776480331186,42.23,77340.75,0.2,0.99133,1e-05,1.05172]
[1776480331441,42.23,77340.75,0.2,0.99133,1e-05,1.05172]
[1776480331572,42.23,77339.22,0.2,0.99132,1e-05,1.05175]
[1776480335888,42.23,77339.94,0.2,0.99133,1e-05,1.0508]
[1776480335936,42.23,77339.94,0.2,0.99133,1e-05,1.0508]
[1776480336607,42.23,77344.13,0.2,0.99138,1e-05,1.04532]
[1776480337376,42.23,77344.13,0.2,0.99138,1e-05,1.04532]
[1776480337441,42.23,77344.13,0.2,0.99138,1e-05,1.04532]
[1776480342648,42.23,77344.32,0.2,0.99139,1e-05,1.04507]
[1776480346121,42.23,77344.2,0.2,0.99138,1e-05,1.04523]
[1776480346189,42.23,77344.2,0.2,0.99138,1e-05,1.04523]
[1776480347077,42.23,77344.2,0.2,0.99138,1e-05,1.04523]
[1776480347203,42.23,77344.2,0.2,0.99138,1e-05,1.04523]
[1776480347239,42.23,77344.2,0.2,0.99138,1e-05,1.04523]
[1776480355741,42.23,77344.2,0.2,0.99138,1e-05,1.04523]
[1776480356761,42.23,77344.2,0.2,0.99138,1e-05,1.04523]
[1776480356793,42.23,77344.05,0.2,0.99138,1e-05,1.04543]
[1776480356942,42.23,77344.05,0.2,0.99138,1e-05,1.04543]
[1776480357764,42.23,77344.05,0.2,0.99138,1e-05,1.04543]
[1776480357795,42.23,77342.88,0.2,0.99137,1e-05,1.04695]
[1776480357948,42.23,77342.88,0.2,0.99137,1e-05,1.04695]
[1776480365811,42.23,77340.88,0.2,0.99134,1e-05,1.04957]
[1776480366985,42.23,77340.7,0.2,0.99134,1e-05,1.04981]
[1776480367192,42.23,77340.7,0.2,0.99134,1e-05,1.04981]
[1776480367950,42.23,77340.7,0.2,0.99134,1e-05,1.04981]
[1776480368192,42.23,77340.7,0.2,0.99134,1e-05,1.04981]
[1776480368832,42.23,77340.63,0.2,0.99134,1e-05,1.0499]
[1776480373867,42.23,77341.22,0.2,0.99135,1e-05,1.04913]
[1776480376790,42.23,77342.92,0.2,0.99137,1e-05,1.0469]
[1776480376941,42.23,77342.47,0.2,0.99136,1e-05,1.04749]
[1776480379939,42.23,77343.41,0.2,0.99137,1e-05,1.04626]
[1776480380916,42.23,77343.59,0.2,0.99138,1e-05,1.04603]
[1776480383938,42.23,77346.73,0.2,0.99142,1e-05,1.04193]
[1776480384983,42.23,77346.73,0.2,0.99142,1e-05,1.04193]
[1776480385196,42.23,77346.73,0.2,0.99142,1e-05,1.04193]
[1776480390991,42.23,77348.92,0.2,0.99144,1e-05,1.03908]
[1776480396026,42.23,77350.17,0.2,0.99147,1e-05,1.0355]
[1776480402067,42.23,77350.03,0.2,0.99147,1e-05,1.03568]
[1776480412138,42.23,77350.03,0.2,0.99147,1e-05,1.03568]
[1776480421201,42.23,77350.31,0.2,0.99148,1e-05,1.03532]
[1776480422208,42.23,77356.19,0.2,0.99155,1e-05,1.02772]
[1776480423095,42.23,77356.19,0.2,0.99155,1e-05,1.02772]
[1776480423196,42.23,77356.19,0.2,0.99155,1e-05,1.02772]
[1776480424343,42.23,77358.41,0.2,0.99157,1e-05,1.02486]
[1776480424438,42.23,77358.41,0.2,0.99157,1e-05,1.02486]
[1776480424539,42.23,77354.98,0.2,0.99153,1e-05,1.02928]
[1776480432278,42.23,77353.83,0.2,0.99152,1e-05,1.03076]
[1776480439327,42.23,77354.22,0.2,0.99152,1e-05,1.03026]
[1776480444361,42.23,77354.33,0.2,0.99152,1e-05,1.03012]
[1776480449791,42.23,77354.97,0.2,0.99153,1e-05,1.02929]
[1776480449944,42.23,77354.97,0.2,0.99153,1e-05,1.02929]
[1776480454633,42.23,77354.86,0.2,0.99155,1e-05,1.02748]
[1776480454694,42.23,77354.86,0.2,0.99155,1e-05,1.02748]
[1776480454844,42.23,77354.86,0.2,0.99155,1e-05,1.02748]
[1776480454955,42.23,77354.86,0.2,0.99155,1e-05,1.02748]
[1776480454889,42.23,77354.65,0.2,0.99154,1e-05,1.02775]
[1776480462424,42.23,77354.45,0.2,0.99154,1e-05,1.02801]
[1776480462440,42.23,77354.45,0.2,0.99154,1e-05,1.02801]
[1776480469557,42.23,77354.34,0.2,0.99154,1e-05,1.02815]
[1776480476606,42.23,77354.3,0.2,0.99154,1e-05,1.0282]
[1776480482648,42.23,77355.2,0.2,0.99155,1e-05,1.02705]
[1776480486676,42.23,77343.43,0.2,0.99141,1e-05,1.04229]
[1776480487550,42.23,77343.43,0.2,0.99141,1e-05,1.04229]
[1776480487695,42.23,77343.43,0.2,0.99141,1e-05,1.04229]
[1776480487704,42.23,77340.4,0.2,0.99137,1e-05,1.04625]
[1776480488976,42.23,77340.4,0.2,0.99137,1e-05,1.04625]
[1776480488690,42.23,77344.15,0.2,0.99142,1e-05,1.04136]
[1776480489190,42.23,77344.15,0.2,0.99142,1e-05,1.04136]
[1776480489697,42.23,77345.51,0.2,0.99143,1e-05,1.03959]
[1776480492138,42.23,77346.38,0.2,0.99144,1e-05,1.03845]
[1776480492189,42.23,77346.38,0.2,0.99144,1e-05,1.03845]
[1776480495166,42.23,77350.97,0.2,0.9915,1e-05,1.0325]
[1776480495198,42.23,77350.97,0.2,0.9915,1e-05,1.0325]
[1776480495738,42.23,77353.07,0.2,0.99153,1e-05,1.02979]
[1776480498548,42.23,77353.37,0.2,0.99153,1e-05,1.0294]
[1776480498695,42.23,77353.37,0.2,0.99153,1e-05,1.0294]
[1776480503795,42.23,77356.31,0.2,0.99156,1e-05,1.02562]
[1776480504802,42.23,77359.94,0.2,0.99161,1e-05,1.02096]
[1776480505397,42.23,77359.94,0.2,0.99161,1e-05,1.02096]
[1776480505439,42.23,77359.94,0.2,0.99161,1e-05,1.02096]
[1776480506551,42.23,77361.26,0.2,0.99162,1e-05,1.01927]
[1776480506690,42.23,77361.26,0.2,0.99162,1e-05,1.01927]
[1776480506713,42.23,77361.26,0.2,0.99162,1e-05,1.01927]
[1776480511861,42.23,77361.09,0.2,0.99164,1e-05,1.01755]
[1776480515432,42.23,77361.01,0.2,0.99164,1e-05,1.01765]
[1776480515692,42.23,77361.01,0.2,0.99164,1e-05,1.01765]
[1776480521228,42.23,77361.32,0.2,0.99164,1e-05,1.01725]
[1776480523946,42.23,77352.22,0.2,0.99153,1e-05,1.02894]
[1776480525015,42.23,77352.22,0.2,0.99153,1e-05,1.02894]
[1776480525196,42.23,77349.97,0.2,0.9915,1e-05,1.03184]
[1776480526160,42.23,77349.58,0.2,0.9915,1e-05,1.03235]
[1776480526201,42.23,77349.58,0.2,0.9915,1e-05,1.03235]
[1776480526966,42.23,77349.4,0.2,0.9915,1e-05,1.03258]
[1776480532003,42.23,77346.71,0.2,0.99146,1e-05,1.03606]
[1776480536034,42.23,77346.71,0.2,0.99146,1e-05,1.03606]
[1776480536202,42.23,77346.11,0.2,0.99146,1e-05,1.03684]
[1776480542072,42.23,77345.9,0.2,0.99145,1e-05,1.03711]
[1776480546100,42.23,77341.19,0.2,0.99139,1e-05,1.04325]
[1776480547541,42.23,77341.19,0.2,0.99139,1e-05,1.04325]
[1776480547689,42.23,77341.19,0.2,0.99139,1e-05,1.04325]
[1776480547750,42.23,77337.15,0.2,0.99134,1e-05,1.04853]
[1776480550313,42.23,77336.64,0.2,0.99134,1e-05,1.0492]
[1776480550439,42.23,77336.64,0.2,0.99134,1e-05,1.0492]
[1776480550539,42.23,77334.67,0.2,0.99131,1e-05,1.05178]
[1776480551771,42.23,77334.67,0.2,0.99131,1e-05,1.05178]
[1776480551940,42.23,77334.67,0.2,0.99131,1e-05,1.05178]
[1776480557177,42.23,77334.07,0.2,0.99131,1e-05,1.05257]
[1776480558962,42.23,77334.07,0.2,0.99131,1e-05,1.05257]
[1776480559201,42.23,77333.52,0.2,0.9913,1e-05,1.05329]
[1776480559778,42.23,77333.52,0.2,0.9913,1e-05,1.05329]
[1776480559946,42.23,77333.52,0.2,0.9913,1e-05,1.05329]
[1776480560198,42.23,77333.29,0.2,0.9913,1e-05,1.0536]
[1776480565233,42.23,77333.14,0.2,0.99129,1e-05,1.05379]
[1776480570709,42.23,77333.55,0.2,0.9913,1e-05,1.05325]
[1776480570938,42.23,77333.55,0.2,0.9913,1e-05,1.05325]
[1776480576310,42.23,77334.27,0.2,0.99132,1e-05,1.05032]
[1776480577850,42.23,77334.27,0.2,0.99132,1e-05,1.05032]
[1776480577942,42.23,77334.27,0.2,0.99132,1e-05,1.05032]
[1776480578821,42.23,77334.2,0.2,0.99132,1e-05,1.05042]
[1776480578943,42.23,77334.2,0.2,0.99132,1e-05,1.05042]
[1776480581344,42.23,77331.58,0.2,0.99129,1e-05,1.05386]
[1776480586379,42.23,77333.73,0.2,0.99132,1e-05,1.05103]
[1776480591415,42.23,77333.59,0.2,0.99132,1e-05,1.05122]
[1776480595459,42.23,77333.51,0.2,0.99131,1e-05,1.05132]
[1776480595699,42.23,77333.51,0.2,0.99131,1e-05,1.05132]
[1776480595794,42.23,77337.31,0.2,0.99136,1e-05,1.04634]
[1776480600788,42.23,77335.62,0.2,0.99134,1e-05,1.04855]
[1776480600943,42.23,77335.62,0.2,0.99134,1e-05,1.04855]
[1776480601485,42.23,77332.46,0.2,0.9913,1e-05,1.0527]
[1776480602337,42.23,77332.46,0.2,0.9913,1e-05,1.0527]
[1776480602443,42.23,77332.46,0.2,0.9913,1e-05,1.0527]
[1776480602492,42.23,77331.1,0.2,0.99128,1e-05,1.05449]
[1776480606617,42.23,77331.05,0.2,0.99128,1e-05,1.05456]
[1776480609541,42.23,77327.09,0.2,0.99123,1e-05,1.05978]
[1776480611415,42.23,77325.21,0.2,0.99121,1e-05,1.06227]
[1776480611442,42.23,77325.21,0.2,0.99121,1e-05,1.06227]
[1776480611555,42.23,77325.63,0.2,0.99122,1e-05,1.06172]
[1776480616590,42.23,77325.42,0.2,0.99121,1e-05,1.06199]
[1776480622632,42.23,77324.99,0.2,0.99121,1e-05,1.06256]
[1776480627668,42.23,77324.63,0.2,0.9912,1e-05,1.06304]
[1776480633711,42.23,77322.95,0.2,0.9912,1e-05,1.06327]
[1776480640761,42.23,77322.03,0.2,0.99119,1e-05,1.06449]
[1776480654860,42.23,77319.33,0.2,0.99115,1e-05,1.06808]
[1776480664930,42.23,77319.4,0.2,0.99115,1e-05,1.06799]
[1776480669965,42.23,77321.79,0.2,0.99118,1e-05,1.06481]
[1776480678021,42.23,77323.98,0.2,0.99121,1e-05,1.0619]
[1776480686078,42.23,77323.83,0.2,0.99121,1e-05,1.0621]
[1776480692122,42.23,77322.84,0.2,0.99121,1e-05,1.06142]
[1776480702192,42.23,77323.88,0.2,0.99123,1e-05,1.06004]
[1776480706220,42.23,77327.2,0.2,0.99127,1e-05,1.05565]
[1776480712262,42.23,77328.02,0.2,0.99128,1e-05,1.05457]
[1776480713269,42.23,77323.41,0.2,0.99122,1e-05,1.06066]
[1776480717297,42.23,77320.43,0.2,0.99118,1e-05,1.06461]
[1776480722332,42.23,77318.68,0.2,0.99116,1e-05,1.06694]
[1776480726362,42.23,77315.12,0.2,0.99111,1e-05,1.07168]
[1776480731397,42.23,77315.1,0.2,0.99111,1e-05,1.07171]
[1776480738446,42.23,77315.47,0.2,0.99112,1e-05,1.07122]
[1776480750530,42.23,77315.3,0.2,0.99112,1e-05,1.07144]
[1776480760600,42.23,77315.14,0.2,0.99113,1e-05,1.06965]
[1776480765635,42.23,77317.22,0.2,0.99116,1e-05,1.06688]
[1776480770670,42.23,77317.05,0.2,0.99115,1e-05,1.0671]
[1776480776712,42.23,77316.9,0.2,0.99115,1e-05,1.0673]
[1776480782754,42.23,77316.21,0.2,0.99114,1e-05,1.06822]
[1776480787789,42.23,77315.77,0.2,0.99114,1e-05,1.06881]
[1776480792824,42.23,77315.7,0.2,0.99114,1e-05,1.0689]
[1776480800880,42.23,77311.79,0.2,0.99109,1e-05,1.07412]
[1776480803901,42.23,77314.46,0.2,0.99112,1e-05,1.07055]
[1776480810956,42.23,77314.52,0.2,0.99112,1e-05,1.07047]
[1776480820013,42.23,77315.3,0.2,0.99115,1e-05,1.06743]
[1776480825048,42.23,77315.77,0.2,0.99115,1e-05,1.0668]
[1776480831090,42.23,77315.4,0.2,0.99115,1e-05,1.06729]
[1776480839146,42.23,77316.26,0.2,0.99116,1e-05,1.06615]
[1776480845188,42.23,77315.31,0.2,0.99115,1e-05,1.06741]
[1776480852237,42.23,77315.31,0.2,0.99115,1e-05,1.06741]
[1776480860293,42.23,77314.27,0.2,0.99114,1e-05,1.0688]
[1776480865328,42.23,77312.33,0.2,0.99111,1e-05,1.07139]
[1776480870364,42.23,77313.98,0.2,0.99113,1e-05,1.06918]
[1776480875399,42.23,77314.08,0.2,0.99115,1e-05,1.06704]
[1776480879427,42.23,77321.24,0.2,0.99124,1e-05,1.05754]
[1776480880434,42.23,77328.19,0.2,0.99133,1e-05,1.04839]
[1776480882448,42.23,77333.15,0.2,0.99139,1e-05,1.0419]
[1776480883455,42.23,77338.44,0.2,0.99145,1e-05,1.03501]
[1776480888490,42.23,77339.23,0.2,0.99146,1e-05,1.03399]
[1776480898560,42.23,77331.75,0.2,0.99137,1e-05,1.04373]
[1776480899567,42.23,77321.86,0.2,0.99125,1e-05,1.05672]
[1776480900574,42.23,77318.69,0.2,0.99121,1e-05,1.06092]
[1776480905609,42.23,77322.1,0.2,0.99125,1e-05,1.05641]
[1776480906616,42.23,77329.0,0.2,0.99134,1e-05,1.04733]
[1776480907623,42.23,77331.96,0.2,0.99137,1e-05,1.04345]
[1776480912657,42.23,77333.36,0.2,0.99139,1e-05,1.04163]
[1776480917693,42.23,77334.99,0.2,0.99141,1e-05,1.0395]
[1776480918700,42.23,77338.79,0.2,0.99146,1e-05,1.03456]
[1776480926756,42.23,77339.04,0.2,0.99146,1e-05,1.03423]
[1776480931791,42.23,77338.99,0.2,0.99148,1e-05,1.03234]
[1776480941861,42.23,77339.16,0.2,0.99148,1e-05,1.03212]
[1776480946896,42.23,77339.09,0.2,0.99148,1e-05,1.03221]
[1776480949917,42.23,77336.24,0.2,0.99144,1e-05,1.0359]
[1776480955959,42.23,77333.75,0.2,0.99141,1e-05,1.03914]
[1776480962001,42.23,77332.93,0.2,0.9914,1e-05,1.04021]
[1776480966030,42.23,77330.22,0.2,0.99137,1e-05,1.04375]
[1776480972072,42.23,77326.57,0.2,0.99132,1e-05,1.04853]
[1776480977107,42.23,77326.43,0.2,0.99132,1e-05,1.04872]
[1776480987177,42.23,77326.63,0.2,0.99132,1e-05,1.04845]
[1776480992212,42.23,77324.76,0.2,0.99132,1e-05,1.04892]
[1776480997246,42.23,77325.15,0.2,0.99132,1e-05,1.04841]
[1776481003289,42.23,77324.36,0.2,0.99131,1e-05,1.04945]
[1776481008324,42.23,77324.78,0.2,0.99132,1e-05,1.0489]
[1776481012352,42.23,77329.26,0.2,0.99137,1e-05,1.04303]
[1776481017387,42.23,77331.28,0.2,0.9914,1e-05,1.04039]
[1776481022422,42.23,77329.33,0.2,0.99137,1e-05,1.04294]
[1776481028464,42.23,77329.55,0.2,0.99138,1e-05,1.04265]
[1776481033499,42.23,77329.37,0.2,0.99137,1e-05,1.04288]
[1776481039541,42.23,77328.52,0.2,0.99136,1e-05,1.044]
[1776481044576,42.23,77328.26,0.2,0.99136,1e-05,1.04434]
[1776481051625,42.23,77328.99,0.2,0.99138,1e-05,1.0414]
[1776481056660,42.23,77329.6,0.2,0.99139,1e-05,1.04061]
[1776481065724,42.23,77328.07,0.2,0.99137,1e-05,1.0426]
[1776481071766,42.23,77326.82,0.2,0.99136,1e-05,1.04424]
[1776481074787,42.23,77323.95,0.2,0.99132,1e-05,1.048]
[1776481079822,42.23,77323.65,0.2,0.99132,1e-05,1.0484]
[1776481084857,42.23,77323.52,0.2,0.99132,1e-05,1.04857]
[1776481087878,42.23,77327.13,0.2,0.99136,1e-05,1.04383]
[1776481095934,42.23,77327.43,0.2,0.99137,1e-05,1.04344]
[1776481102407,42.23,77328.58,0.2,0.99138,1e-05,1.04194]
[1776481108017,42.23,77328.58,0.2,0.99138,1e-05,1.04194]
[1776481118088,42.23,77329.03,0.2,0.9914,1e-05,1.03937]
[1776481128158,42.23,77329.03,0.2,0.9914,1e-05,1.03937]
[1776481138228,42.23,77329.03,0.2,0.9914,1e-05,1.03937]
[1776481145277,42.23,77329.22,0.2,0.9914,1e-05,1.03913]
[1776481151318,42.23,77330.12,0.2,0.99141,1e-05,1.03795]
[1776481154340,42.23,77333.89,0.2,0.99146,1e-05,1.03305]
[1776481159375,42.23,77331.78,0.2,0.99144,1e-05,1.03579]
[1776481164410,42.23,77331.17,0.2,0.99143,1e-05,1.03659]
[1776481168438,42.23,77321.11,0.2,0.9913,1e-05,1.04975]
[1776481169445,42.23,77316.99,0.2,0.99125,1e-05,1.05517]
[1776481170452,42.23,77313.75,0.2,0.99121,1e-05,1.05946]
[1776481175487,42.23,77316.77,0.2,0.99126,1e-05,1.05347]
[1776481181528,42.23,77316.04,0.2,0.99125,1e-05,1.05443]
[1776481188578,42.23,77318.54,0.2,0.99129,1e-05,1.05114]
[1776481196634,42.23,77319.74,0.2,0.9913,1e-05,1.04956]
[1776481201670,42.23,77321.06,0.2,0.99132,1e-05,1.04782]
[1776481202383,42.23,77321.06,0.2,0.99132,1e-05,1.04782]
[1776481207712,42.23,77319.2,0.2,0.99129,1e-05,1.05027]
[1776481209914,42.23,77318.54,0.2,0.99129,1e-05,1.05114]
[1776481209941,42.23,77318.54,0.2,0.99129,1e-05,1.05114]
[1776481210733,42.23,77318.61,0.2,0.99129,1e-05,1.05104]
[1776481214205,42.23,77315.97,0.2,0.99125,1e-05,1.05452]
[1776481215535,42.23,77315.93,0.2,0.99125,1e-05,1.05458]
[1776481215696,42.23,77315.93,0.2,0.99125,1e-05,1.05458]
[1776481215768,42.23,77315.4,0.2,0.99125,1e-05,1.05528]
[1776481221810,42.23,77315.12,0.2,0.99124,1e-05,1.05565]
[1776481226845,42.23,77313.53,0.2,0.99122,1e-05,1.05775]
[1776481231881,42.23,77318.91,0.2,0.99131,1e-05,1.04866]
[1776481232406,42.23,77318.91,0.2,0.99131,1e-05,1.04866]
[1776481232438,42.23,77318.91,0.2,0.99131,1e-05,1.04866]
[1776481232887,42.23,77322.21,0.2,0.99135,1e-05,1.04433]
[1776481238979,42.23,77324.61,0.2,0.99138,1e-05,1.04119]
[1776481240231,42.23,77325.68,0.2,0.99139,1e-05,1.03979]
[1776481240441,42.23,77325.68,0.2,0.99139,1e-05,1.03979]
[1776481240537,42.23,77325.68,0.2,0.99139,1e-05,1.03979]
[1776481245978,42.23,77324.22,0.2,0.99137,1e-05,1.0417]
[1776481247992,42.23,77321.43,0.2,0.99134,1e-05,1.04535]
[1776481251013,42.23,77316.79,0.2,0.99128,1e-05,1.05145]
[1776481252020,42.23,77313.69,0.2,0.99124,1e-05,1.05554]
[1776481254153,42.23,77310.18,0.2,0.9912,1e-05,1.06019]
[1776481255041,42.23,77307.55,0.2,0.99116,1e-05,1.06368]
[1776481260076,42.23,77304.93,0.2,0.99113,1e-05,1.06717]
[1776481262406,42.23,77304.82,0.2,0.99113,1e-05,1.06732]
[1776481262505,42.23,77298.34,0.2,0.99104,1e-05,1.07599]
[1776481264197,42.23,77296.98,0.2,0.99103,1e-05,1.07781]
[1776481270145,42.23,77296.18,0.2,0.99102,1e-05,1.07889]
[1776481271338,42.23,77296.18,0.2,0.99102,1e-05,1.07889]
[1776481271438,42.23,77296.18,0.2,0.99102,1e-05,1.07889]
[1776481271539,42.23,77296.14,0.2,0.99102,1e-05,1.07894]
[1776481271961,42.23,77296.14,0.2,0.99102,1e-05,1.07894]
[1776481272191,42.23,77296.14,0.2,0.99102,1e-05,1.07894]
[1776481278202,42.23,77298.43,0.2,0.99105,1e-05,1.07587]
[1776481281471,42.23,77297.56,0.2,0.99103,1e-05,1.07703]
[1776481281692,42.23,77297.56,0.2,0.99103,1e-05,1.07703]
[1776481281766,42.23,77297.49,0.2,0.99103,1e-05,1.07713]
[1776481282295,42.23,77297.49,0.2,0.99103,1e-05,1.07713]
[1776481282439,42.23,77297.49,0.2,0.99103,1e-05,1.07713]
[1776481287773,42.23,77295.19,0.2,0.991,1e-05,1.08022]
[1776481287937,42.23,77295.19,0.2,0.991,1e-05,1.08022]
[1776481287868,42.23,77295.66,0.2,0.99101,1e-05,1.07959]
[1776481288561,42.23,77295.66,0.2,0.99101,1e-05,1.07959]
[1776481288694,42.23,77295.66,0.2,0.99101,1e-05,1.07959]
[1776481294586,42.23,77293.87,0.2,0.991,1e-05,1.07997]
[1776481294698,42.23,77293.87,0.2,0.991,1e-05,1.07997]
[1776481294799,42.23,77293.87,0.2,0.991,1e-05,1.07997]
[1776481295347,42.23,77293.87,0.2,0.991,1e-05,1.07997]
[1776481295439,42.23,77293.87,0.2,0.991,1e-05,1.07997]
[1776481299349,42.23,77281.58,0.2,0.99084,1e-05,1.09663]
[1776481300356,42.23,77281.38,0.2,0.99084,1e-05,1.09691]
[1776481303258,42.23,77280.91,0.2,0.99083,1e-05,1.09755]
[1776481303439,42.23,77280.91,0.2,0.99083,1e-05,1.09755]
[1776481303959,42.23,77280.91,0.2,0.99083,1e-05,1.09755]
[1776481303964,42.23,77280.91,0.2,0.99083,1e-05,1.09755]
[1776481304192,42.23,77280.91,0.2,0.99083,1e-05,1.09755]
[1776481308412,42.23,77278.15,0.2,0.9908,1e-05,1.10132]
[1776481309348,42.23,77278.15,0.2,0.9908,1e-05,1.10132]
[1776481309439,42.23,77278.15,0.2,0.9908,1e-05,1.10132]
[1776481309460,42.23,77277.72,0.2,0.99079,1e-05,1.10191]
[1776481310037,42.23,77277.72,0.2,0.99079,1e-05,1.10191]
[1776481310189,42.23,77277.72,0.2,0.99079,1e-05,1.10191]
[1776481313447,42.23,77274.04,0.2,0.99074,1e-05,1.10696]
[1776481314878,42.23,77274.04,0.2,0.99074,1e-05,1.10696]
[1776481314938,42.23,77274.04,0.2,0.99074,1e-05,1.10696]
[1776481314979,42.23,77271.44,0.2,0.99071,1e-05,1.11054]
[1776481315608,42.23,77271.44,0.2,0.99071,1e-05,1.11054]
[1776481315688,42.23,77271.44,0.2,0.99071,1e-05,1.11054]
[1776481321503,42.23,77267.57,0.2,0.99066,1e-05,1.11589]
[1776481323586,42.23,77265.67,0.2,0.99063,1e-05,1.11852]
[1776481323693,42.23,77265.67,0.2,0.99063,1e-05,1.11852]
[1776481323794,42.23,77264.97,0.2,0.99062,1e-05,1.11949]
[1776481324253,42.23,77264.97,0.2,0.99062,1e-05,1.11949]
[1776481324441,42.23,77264.97,0.2,0.99062,1e-05,1.11949]
[1776481329559,42.23,77267.43,0.2,0.99066,1e-05,1.11608]
[1776481333054,42.23,77266.57,0.2,0.99064,1e-05,1.11727]
[1776481333195,42.23,77266.57,0.2,0.99064,1e-05,1.11727]
[1776481333595,42.23,77266.57,0.2,0.99064,1e-05,1.11727]
[1776481333701,42.23,77266.57,0.2,0.99064,1e-05,1.11727]
[1776481333798,42.23,77266.5,0.2,0.99064,1e-05,1.11737]
[1776481337615,42.23,77275.51,0.2,0.99076,1e-05,1.10494]
[1776481338727,42.23,77275.51,0.2,0.99076,1e-05,1.10494]
[1776481338942,42.23,77275.51,0.2,0.99076,1e-05,1.10494]
[1776481338961,42.23,77278.35,0.2,0.9908,1e-05,1.10105]
[1776481339564,42.23,77278.35,0.2,0.9908,1e-05,1.10105]
[1776481339698,42.23,77278.35,0.2,0.9908,1e-05,1.10105]
[1776481345670,42.23,77280.36,0.2,0.99083,1e-05,1.0983]
[1776481347685,42.23,77286.94,0.2,0.99091,1e-05,1.08934]
[1776481349235,42.23,77287.34,0.2,0.99092,1e-05,1.0888]
[1776481349441,42.23,77287.34,0.2,0.99092,1e-05,1.0888]
[1776481349802,42.23,77287.34,0.2,0.99092,1e-05,1.0888]
[1776481349943,42.23,77287.34,0.2,0.99092,1e-05,1.0888]
[1776481349894,42.23,77287.77,0.2,0.99092,1e-05,1.08821]
[1776481351713,42.23,77285.04,0.2,0.99091,1e-05,1.08987]
[1776481355598,42.23,77284.4,0.2,0.9909,1e-05,1.09074]
[1776481355688,42.23,77284.4,0.2,0.9909,1e-05,1.09074]
[1776481355740,42.23,77283.4,0.2,0.99088,1e-05,1.0921]
[1776481356256,42.23,77283.4,0.2,0.99088,1e-05,1.0921]
[1776481356441,42.23,77283.4,0.2,0.99088,1e-05,1.0921]
[1776481361601,42.23,77285.5,0.2,0.99091,1e-05,1.08925]
[1776481361696,42.23,77285.5,0.2,0.99091,1e-05,1.08925]
[1776481361782,42.23,77285.35,0.2,0.99091,1e-05,1.08945]
[1776481362265,42.23,77285.35,0.2,0.99091,1e-05,1.08945]
[1776481362442,42.23,77285.35,0.2,0.99091,1e-05,1.08945]
[1776481367825,42.23,77282.28,0.2,0.99087,1e-05,1.09363]
[1776481369792,42.23,77281.96,0.2,0.99086,1e-05,1.09406]
[1776481369897,42.23,77281.96,0.2,0.99086,1e-05,1.09406]
[1776481369940,42.23,77281.96,0.2,0.99086,1e-05,1.09406]
[1776481369998,42.23,77282.04,0.2,0.99087,1e-05,1.09395]
[1776481375883,42.23,77282.91,0.2,0.99088,1e-05,1.09277]
[1776481376648,42.23,77282.91,0.2,0.99088,1e-05,1.09277]
[1776481376690,42.23,77282.91,0.2,0.99088,1e-05,1.09277]
[1776481376889,42.23,77283.43,0.2,0.99088,1e-05,1.09206]
[1776481377468,42.23,77283.43,0.2,0.99088,1e-05,1.09206]
[1776481377698,42.23,77283.43,0.2,0.99088,1e-05,1.09206]
[1776481382931,42.23,77283.27,0.2,0.99088,1e-05,1.09228]
[1776481383747,42.23,77283.27,0.2,0.99088,1e-05,1.09228]
[1776481383943,42.23,77283.27,0.2,0.99088,1e-05,1.09228]
[1776481383952,42.23,77286.23,0.2,0.99092,1e-05,1.08826]
[1776481384592,42.23,77286.23,0.2,0.99092,1e-05,1.08826]
[1776481384698,42.23,77286.23,0.2,0.99092,1e-05,1.08826]
[1776481385966,42.23,77290.0,0.2,0.99097,1e-05,1.08316]
[1776481386973,42.23,77293.31,0.2,0.99101,1e-05,1.07869]
[1776481388987,42.23,77296.54,0.2,0.99105,1e-05,1.07435]
[1776481389703,42.23,77296.54,0.2,0.99105,1e-05,1.07435]
[1776481389941,42.23,77296.54,0.2,0.99105,1e-05,1.07435]
[1776481392669,42.23,77296.7,0.2,0.99106,1e-05,1.07414]
[1776481392699,42.23,77296.7,0.2,0.99106,1e-05,1.07414]
[1776481393014,42.23,77297.39,0.2,0.99107,1e-05,1.07321]
[1776481395029,42.23,77299.86,0.2,0.9911,1e-05,1.06991]
[1776481395520,42.23,77299.86,0.2,0.9911,1e-05,1.06991]
[1776481395695,42.23,77299.86,0.2,0.9911,1e-05,1.06991]
[1776481399057,42.23,77296.97,0.2,0.99106,1e-05,1.07378]
[1776481401871,42.23,77296.97,0.2,0.99106,1e-05,1.07378]
[1776481401946,42.23,77296.97,0.2,0.99106,1e-05,1.07378]
[1776481404722,42.23,77296.03,0.2,0.99105,1e-05,1.07504]
[1776481404937,42.23,77296.03,0.2,0.99105,1e-05,1.07504]
[1776481405039,42.23,77296.26,0.2,0.99105,1e-05,1.07473]
[1776481412148,42.23,77294.37,0.2,0.99104,1e-05,1.07524]
[1776481414321,42.23,77294.37,0.2,0.99104,1e-05,1.07524]
[1776481414445,42.23,77294.37,0.2,0.99104,1e-05,1.07524]
[1776481421211,42.23,77294.57,0.2,0.99105,1e-05,1.07497]
[1776481424343,42.23,77294.43,0.2,0.99104,1e-05,1.07516]
[1776481424438,42.23,77294.43,0.2,0.99104,1e-05,1.07516]
[1776481424539,42.23,77294.43,0.2,0.99104,1e-05,1.07516]
[1776481425365,42.23,77294.43,0.2,0.99104,1e-05,1.07516]
[1776481425440,42.23,77294.43,0.2,0.99104,1e-05,1.07516]
[1776481430956,42.23,77294.22,0.2,0.99104,1e-05,1.07544]
[1776481431025,42.23,77293.38,0.2,0.99103,1e-05,1.07657]
[1776481431194,42.23,77293.38,0.2,0.99103,1e-05,1.07657]
[1776481431557,42.23,77293.38,0.2,0.99103,1e-05,1.07657]
[1776481431700,42.23,77293.38,0.2,0.99103,1e-05,1.07657]
[1776481431749,42.23,77293.12,0.2,0.99103,1e-05,1.07692]
[1776481437323,42.23,77293.63,0.2,0.99103,1e-05,1.07623]
[1776481440587,42.23,77292.68,0.2,0.99102,1e-05,1.07751]
[1776481440691,42.23,77292.68,0.2,0.99102,1e-05,1.07751]
[1776481440756,42.23,77292.34,0.2,0.99102,1e-05,1.07797]
[1776481441608,42.23,77292.34,0.2,0.99102,1e-05,1.07797]
[1776481441695,42.23,77292.34,0.2,0.99102,1e-05,1.07797]
[1776481450414,42.23,77293.71,0.2,0.99103,1e-05,1.07613]
[1776481455115,42.23,77294.25,0.2,0.99104,1e-05,1.0754]
[1776481455198,42.23,77294.11,0.2,0.99104,1e-05,1.07559]
[1776481455162,42.23,77294.11,0.2,0.99104,1e-05,1.07559]
[1776481456326,42.23,77294.11,0.2,0.99104,1e-05,1.07559]
[1776481456439,42.23,77294.11,0.2,0.99104,1e-05,1.07559]
[1776481456527,42.23,77294.11,0.2,0.99104,1e-05,1.07559]
[1776481463505,42.23,77296.11,0.2,0.99107,1e-05,1.0729]
[1776481464512,42.23,77307.73,0.2,0.99121,1e-05,1.05742]
[1776481465486,42.23,77307.73,0.2,0.99121,1e-05,1.05742]
[1776481465690,42.23,77307.73,0.2,0.99121,1e-05,1.05742]
[1776481465789,42.23,77310.49,0.2,0.99125,1e-05,1.05377]
[1776481466512,42.23,77310.49,0.2,0.99125,1e-05,1.05377]
[1776481466697,42.23,77310.49,0.2,0.99125,1e-05,1.05377]
[1776481470556,42.23,77313.93,0.2,0.99129,1e-05,1.04923]
[1776481476598,42.23,77314.52,0.2,0.99132,1e-05,1.04647]
[1776481477170,42.23,77314.52,0.2,0.99132,1e-05,1.04647]
[1776481477188,42.23,77314.52,0.2,0.99132,1e-05,1.04647]
[1776481477605,42.23,77314.45,0.2,0.99131,1e-05,1.04656]
[1776481478507,42.23,77314.45,0.2,0.99131,1e-05,1.04656]
[1776481478690,42.23,77314.45,0.2,0.99131,1e-05,1.04656]
[1776481480626,42.23,77317.65,0.2,0.99135,1e-05,1.04236]
[1776481488682,42.23,77321.26,0.2,0.9914,1e-05,1.03764]
[1776481489984,42.23,77321.26,0.2,0.9914,1e-05,1.03764]
[1776481490103,42.23,77321.37,0.2,0.9914,1e-05,1.0375]
[1776481490189,42.23,77321.37,0.2,0.9914,1e-05,1.0375]
[1776481490696,42.23,77321.44,0.2,0.9914,1e-05,1.03741]
[1776481491196,42.23,77321.44,0.2,0.9914,1e-05,1.03741]
[1776481496737,42.23,77321.99,0.2,0.99141,1e-05,1.03669]
[1776481497202,42.23,77321.99,0.2,0.99141,1e-05,1.03669]
[1776481497813,42.23,77321.99,0.2,0.99141,1e-05,1.03669]
[1776481497940,42.23,77321.99,0.2,0.99141,1e-05,1.03669]
[1776481498751,42.23,77319.26,0.2,0.99137,1e-05,1.04026]
[1776481504102,42.23,77318.87,0.2,0.99137,1e-05,1.04077]
[1776481504212,42.23,77318.18,0.2,0.99136,1e-05,1.04167]
[1776481510836,42.23,77316.45,0.2,0.99134,1e-05,1.04393]
[1776481512753,42.23,77316.45,0.2,0.99134,1e-05,1.04393]
[1776481512939,42.23,77316.45,0.2,0.99134,1e-05,1.04393]
[1776481516878,42.23,77305.62,0.2,0.9912,1e-05,1.05821]
[1776481517884,42.23,77298.91,0.2,0.99112,1e-05,1.06714]
[1776481519398,42.23,77298.14,0.2,0.99111,1e-05,1.06817]
[1776481519442,42.23,77298.14,0.2,0.99111,1e-05,1.06817]
[1776481523942,42.23,77297.73,0.2,0.9911,1e-05,1.06871]
[1776481524209,42.23,77296.29,0.2,0.99108,1e-05,1.07064]
[1776481529968,42.23,77296.01,0.2,0.99108,1e-05,1.07101]
[1776481532113,42.23,77296.05,0.2,0.99108,1e-05,1.07096]
[1776481532199,42.23,77297.05,0.2,0.99111,1e-05,1.0676]
[1776481537722,42.23,77296.79,0.2,0.99111,1e-05,1.06795]
[1776481543060,42.23,77296.22,0.2,0.9911,1e-05,1.06871]
[1776481543968,42.23,77296.22,0.2,0.9911,1e-05,1.06871]
[1776481544195,42.23,77296.22,0.2,0.9911,1e-05,1.06871]
[1776481548094,42.23,77293.62,0.2,0.99107,1e-05,1.07219]
[1776481548600,42.23,77293.62,0.2,0.99107,1e-05,1.07219]
[1776481548697,42.23,77293.62,0.2,0.99107,1e-05,1.07219]
[1776481553114,42.23,77291.43,0.2,0.99104,1e-05,1.07513]
[1776481553192,42.23,77291.43,0.2,0.99104,1e-05,1.07513]
[1776481560470,42.23,77289.97,0.2,0.99102,1e-05,1.07709]
[1776481560710,42.23,77289.97,0.2,0.99102,1e-05,1.07709]
[1776481568235,42.23,77290.06,0.2,0.99102,1e-05,1.07697]
[1776481572713,42.23,77289.39,0.2,0.99101,1e-05,1.07788]
[1776481572942,42.23,77289.39,0.2,0.99101,1e-05,1.07788]
[1776481573270,42.23,77286.02,0.2,0.99097,1e-05,1.08242]
[1776481578306,42.23,77290.83,0.2,0.99103,1e-05,1.07594]
[1776481579387,42.23,77290.83,0.2,0.99103,1e-05,1.07594]
[1776481579440,42.23,77290.83,0.2,0.99103,1e-05,1.07594]
[1776481579538,42.23,77294.11,0.2,0.99107,1e-05,1.07154]
[1776481581327,42.23,77297.67,0.2,0.99112,1e-05,1.06677]
[1776481582333,42.23,77299.84,0.2,0.99115,1e-05,1.06388]
[1776481584879,42.23,77299.61,0.2,0.99114,1e-05,1.06419]
[1776481584940,42.23,77299.61,0.2,0.99114,1e-05,1.06419]
[1776481590390,42.23,77297.61,0.2,0.99112,1e-05,1.06685]
[1776481591397,42.23,77296.21,0.2,0.99112,1e-05,1.0667]
[1776481595425,42.23,77298.15,0.2,0.99114,1e-05,1.06412]
[1776481597439,42.23,77296.19,0.2,0.99112,1e-05,1.06673]
[1776481598394,42.23,77296.19,0.2,0.99112,1e-05,1.06673]
[1776481598441,42.23,77296.19,0.2,0.99112,1e-05,1.06673]
[1776481602474,42.23,77303.65,0.2,0.99121,1e-05,1.05681]
[1776481603854,42.23,77303.65,0.2,0.99121,1e-05,1.05681]
[1776481603938,42.23,77303.65,0.2,0.99121,1e-05,1.05681]
[1776481606502,42.23,77307.82,0.2,0.99126,1e-05,1.0513]
[1776481610265,42.23,77307.1,0.2,0.99125,1e-05,1.05225]
[1776481610439,42.23,77306.95,0.2,0.99125,1e-05,1.05244]
[1776481613555,42.23,77303.6,0.2,0.99121,1e-05,1.05688]
[1776481614560,42.23,77301.35,0.2,0.99118,1e-05,1.05986]
[1776481619596,42.23,77300.77,0.2,0.99117,1e-05,1.06063]
[1776481621946,42.23,77300.7,0.2,0.99117,1e-05,1.06072]
[1776481622190,42.23,77300.7,0.2,0.99117,1e-05,1.06072]
[1776481622198,42.23,77296.5,0.2,0.99112,1e-05,1.06632]
[1776481627652,42.23,77296.41,0.2,0.99112,1e-05,1.06644]
[1776481634702,42.23,77296.53,0.2,0.99112,1e-05,1.06628]
[1776481640742,42.23,77296.49,0.2,0.99112,1e-05,1.06633]
[1776481643034,42.23,77296.53,0.2,0.99112,1e-05,1.06628]
[1776481643191,42.23,77296.53,0.2,0.99112,1e-05,1.06628]
[1776481651820,42.23,77296.53,0.2,0.99114,1e-05,1.06426]
[1776481658869,42.23,77296.9,0.2,0.99114,1e-05,1.06377]
[1776481663904,42.23,77297.94,0.2,0.99115,1e-05,1.06238]
[1776481664741,42.23,77297.94,0.2,0.99115,1e-05,1.06238]
[1776481664935,42.23,77297.94,0.2,0.99115,1e-05,1.06238]
[1776481664970,42.23,77301.85,0.2,0.9912,1e-05,1.05719]
[1776481665918,42.23,77304.37,0.2,0.99124,1e-05,1.05385]
[1776481668913,42.23,77304.8,0.2,0.99124,1e-05,1.05328]
[1776481668937,42.23,77304.8,0.2,0.99124,1e-05,1.05328]
[1776481674981,42.23,77305.15,0.2,0.99125,1e-05,1.05282]
[1776481684635,42.23,77305.08,0.2,0.99124,1e-05,1.05291]
[1776481686058,42.23,77307.89,0.2,0.99128,1e-05,1.04921]
[1776481687088,42.23,77307.89,0.2,0.99128,1e-05,1.04921]
[1776481687189,42.23,77307.89,0.2,0.99128,1e-05,1.04921]
[1776481687215,42.23,77311.65,0.2,0.99133,1e-05,1.04426]
[1776481693106,42.23,77311.19,0.2,0.99132,1e-05,1.04487]
[1776481693757,42.23,77311.19,0.2,0.99132,1e-05,1.04487]
[1776481693938,42.23,77311.19,0.2,0.99132,1e-05,1.04487]
[1776481696128,42.23,77305.32,0.2,0.99125,1e-05,1.0526]
[1776481700158,42.23,77302.08,0.2,0.99121,1e-05,1.05688]
[1776481705192,42.23,77300.4,0.2,0.99119,1e-05,1.05911]
[1776481706193,42.23,77300.4,0.2,0.99119,1e-05,1.05911]
[1776481708214,42.23,77308.82,0.2,0.99129,1e-05,1.04798]
[1776481709179,42.23,77308.82,0.2,0.99129,1e-05,1.04798]
[1776481709193,42.23,77308.82,0.2,0.99129,1e-05,1.04798]
[1776481709220,42.23,77309.18,0.2,0.9913,1e-05,1.04751]
[1776481714256,42.23,77310.45,0.2,0.99133,1e-05,1.04385]
[1776481719291,42.23,77310.15,0.2,0.99132,1e-05,1.04424]
[1776481721414,42.23,77310.19,0.2,0.99133,1e-05,1.04419]
[1776481721444,42.23,77310.19,0.2,0.99133,1e-05,1.04419]
[1776481728354,42.23,77314.74,0.2,0.99138,1e-05,1.03823]
[1776481729663,42.23,77314.93,0.2,0.99138,1e-05,1.03798]
[1776481729694,42.23,77314.93,0.2,0.99138,1e-05,1.03798]
[1776481735403,42.23,77313.84,0.2,0.99137,1e-05,1.03941]
[1776481740438,42.23,77313.32,0.2,0.99136,1e-05,1.04009]
[1776481750508,42.23,77313.32,0.2,0.99136,1e-05,1.04009]
[1776481752119,42.23,77313.32,0.2,0.99136,1e-05,1.04009]
[1776481752194,42.23,77313.32,0.2,0.99136,1e-05,1.04009]
[1776481760578,42.23,77313.32,0.2,0.99136,1e-05,1.04009]
[1776481770650,42.23,77313.32,0.2,0.99136,1e-05,1.04009]
[1776481780719,42.23,77313.32,0.2,0.99138,1e-05,1.0381]
[1776481786762,42.23,77313.41,0.2,0.99138,1e-05,1.03798]
[1776481791797,42.23,77313.59,0.2,0.99138,1e-05,1.03775]
[1776481795825,42.23,77323.98,0.2,0.99151,1e-05,1.02425]
[1776481797729,42.23,77322.83,0.2,0.9915,1e-05,1.02574]
[1776481797939,42.23,77322.83,0.2,0.9915,1e-05,1.02574]
[1776481797960,42.23,77322.95,0.2,0.9915,1e-05,1.02558]
[1776481801868,42.23,77320.79,0.2,0.99147,1e-05,1.02838]
[1776481807195,42.23,77319.47,0.2,0.99146,1e-05,1.03009]
[1776481807442,42.23,77319.47,0.2,0.99146,1e-05,1.03009]
[1776481813952,42.23,77318.82,0.2,0.99145,1e-05,1.03094]
[1776481819994,42.23,77319.17,0.2,0.99145,1e-05,1.03048]
[1776481826036,42.23,77319.02,0.2,0.99145,1e-05,1.03068]
[1776481831548,42.23,77319.27,0.2,0.99145,1e-05,1.03035]
[1776481834361,42.23,77319.71,0.2,0.99148,1e-05,1.02781]
[1776481834440,42.23,77319.71,0.2,0.99148,1e-05,1.02781]
[1776481842148,42.23,77318.38,0.2,0.99146,1e-05,1.02953]
[1776481843155,42.23,77306.93,0.2,0.99132,1e-05,1.04448]
[1776481844162,42.23,77306.25,0.2,0.99131,1e-05,1.04538]
[1776481844800,42.23,77306.25,0.2,0.99131,1e-05,1.04538]
[1776481844939,42.23,77306.25,0.2,0.99131,1e-05,1.04538]
[1776481850205,42.23,77308.4,0.2,0.99133,1e-05,1.04255]
[1776481852378,42.23,77308.4,0.2,0.99133,1e-05,1.04255]
[1776481852442,42.23,77308.4,0.2,0.99133,1e-05,1.04255]
[1776481858261,42.23,77309.74,0.2,0.99135,1e-05,1.0408]
[1776481863296,42.23,77309.64,0.2,0.99135,1e-05,1.04093]
[1776481868331,42.23,77309.78,0.2,0.99135,1e-05,1.04074]
[1776481873367,42.23,77308.1,0.2,0.99133,1e-05,1.04295]
[1776481875641,42.23,77308.05,0.2,0.99133,1e-05,1.04301]
[1776481875694,42.23,77308.05,0.2,0.99133,1e-05,1.04301]
[1776481883437,42.23,77307.15,0.2,0.99132,1e-05,1.04419]
[1776481885306,42.23,77307.15,0.2,0.99132,1e-05,1.04419]
[1776481885440,42.23,77307.15,0.2,0.99132,1e-05,1.04419]
[1776481888472,42.23,77304.55,0.2,0.99129,1e-05,1.04761]
[1776481893086,42.23,77304.38,0.2,0.9913,1e-05,1.04584]
[1776481893190,42.23,77304.38,0.2,0.9913,1e-05,1.04584]
[1776481900558,42.23,77304.62,0.2,0.9913,1e-05,1.04552]
[1776481902655,42.23,77305.54,0.2,0.99131,1e-05,1.04431]
[1776481902689,42.23,77305.54,0.2,0.99131,1e-05,1.04431]
[1776481908614,42.23,77305.96,0.2,0.99132,1e-05,1.04376]
[1776481918839,42.23,77305.96,0.2,0.99132,1e-05,1.04376]
[1776481918941,42.23,77305.96,0.2,0.99132,1e-05,1.04376]
[1776481924727,42.23,77306.39,0.2,0.99133,1e-05,1.0432]
[1776481925734,42.23,77312.2,0.2,0.9914,1e-05,1.03559]
[1776481926741,42.23,77317.51,0.2,0.99146,1e-05,1.02869]
[1776481927881,42.23,77317.51,0.2,0.99146,1e-05,1.02869]
[1776481927937,42.23,77317.51,0.2,0.99146,1e-05,1.02869]
[1776481932648,42.23,77319.52,0.2,0.99149,1e-05,1.02608]
[1776481940838,42.23,77318.9,0.2,0.99148,1e-05,1.02689]
[1776481946897,42.23,77318.86,0.2,0.99148,1e-05,1.02694]
[1776481956968,42.23,77319.29,0.2,0.9915,1e-05,1.02441]
[1776481962003,42.23,77319.54,0.2,0.99151,1e-05,1.02409]
[1776481967038,42.23,77319.43,0.2,0.9915,1e-05,1.02423]
[1776481974089,42.23,77319.87,0.2,0.99151,1e-05,1.02366]
[1776481977110,42.23,77322.97,0.2,0.99155,1e-05,1.01966]
[1776481978542,42.23,77324.9,0.2,0.99157,1e-05,1.01718]
[1776481980143,42.23,77324.95,0.2,0.99157,1e-05,1.01711]
[1776481980209,42.23,77324.95,0.2,0.99157,1e-05,1.01711]
[1776481981138,42.23,77320.17,0.2,0.99151,1e-05,1.02327]
[1776481983152,42.23,77317.6,0.2,0.99148,1e-05,1.0266]
[1776481988186,42.23,77315.68,0.2,0.99146,1e-05,1.02909]
[1776481988774,42.23,77315.68,0.2,0.99146,1e-05,1.02909]
[1776481988941,42.23,77315.68,0.2,0.99146,1e-05,1.02909]
[1776481994229,42.23,77315.91,0.2,0.99146,1e-05,1.02879]
[1776481995668,42.23,77315.91,0.2,0.99146,1e-05,1.02879]
[1776481995698,42.23,77315.91,0.2,0.99146,1e-05,1.02879]
[1776482005306,42.23,77316.35,0.2,0.99147,1e-05,1.02822]
[1776482010254,42.23,77315.14,0.2,0.99145,1e-05,1.02979]
[1776482010455,42.23,77315.14,0.2,0.99145,1e-05,1.02979]
[1776482011352,42.23,77306.46,0.2,0.99136,1e-05,1.03912]
[1776482012360,42.23,77296.3,0.2,0.99123,1e-05,1.05249]
[1776482013366,42.23,77294.49,0.2,0.99121,1e-05,1.05489]
[1776482014094,42.23,77294.49,0.2,0.99121,1e-05,1.05489]
[1776482014201,42.23,77294.49,0.2,0.99121,1e-05,1.05489]
[1776482019408,42.23,77292.6,0.2,0.99118,1e-05,1.0574]
[1776482024443,42.23,77292.02,0.2,0.99118,1e-05,1.05817]
[1776482028472,42.23,77293.91,0.2,0.9912,1e-05,1.05566]
[1776482030889,42.23,77294.82,0.2,0.99121,1e-05,1.05445]
[1776482030941,42.23,77294.82,0.2,0.99121,1e-05,1.05445]
[1776482037535,42.23,77296.53,0.2,0.99123,1e-05,1.05219]
[1776482042570,42.23,77296.51,0.2,0.99123,1e-05,1.05221]
[1776482050626,42.23,77296.33,0.2,0.99123,1e-05,1.05245]
[1776482055661,42.23,77295.07,0.2,0.99121,1e-05,1.05412]
[1776482060696,42.23,77295.03,0.2,0.99121,1e-05,1.05417]
[1776482062184,42.23,77295.03,0.2,0.99121,1e-05,1.05417]
[1776482062439,42.23,77295.03,0.2,0.99121,1e-05,1.05417]
[1776482073787,42.23,77294.96,0.2,0.99123,1e-05,1.05226]
[1776482081843,42.23,77295.01,0.2,0.99123,1e-05,1.05219]
[1776482085919,42.23,77293.8,0.2,0.99121,1e-05,1.05379]
[1776482085938,42.23,77293.8,0.2,0.99121,1e-05,1.05379]
[1776482091912,42.23,77292.99,0.2,0.9912,1e-05,1.05486]
[1776482098962,42.23,77291.46,0.2,0.99118,1e-05,1.05689]
[1776482100097,42.23,77291.46,0.2,0.99118,1e-05,1.05689]
[1776482100196,42.23,77291.46,0.2,0.99118,1e-05,1.05689]
[1776482101983,42.23,77285.42,0.2,0.99111,1e-05,1.06494]
[1776482104276,42.23,77285.6,0.2,0.99111,1e-05,1.0647]
[1776482104444,42.23,77285.6,0.2,0.99111,1e-05,1.0647]
[1776482104830,42.23,77285.6,0.2,0.99111,1e-05,1.0647]
[1776482104936,42.23,77285.6,0.2,0.99111,1e-05,1.0647]
[1776482105007,42.23,77285.18,0.2,0.9911,1e-05,1.06526]
[1776482107645,42.23,77284.37,0.2,0.99109,1e-05,1.06634]
[1776482107695,42.23,77284.37,0.2,0.99109,1e-05,1.06634]
[1776482107723,42.23,77281.79,0.2,0.99106,1e-05,1.0698]
[1776482121116,42.23,77280.01,0.2,0.99104,1e-05,1.07219]
[1776482127127,42.23,77278.89,0.2,0.99102,1e-05,1.07369]
[1776482127192,42.23,77278.89,0.2,0.99102,1e-05,1.07369]
[1776482135233,42.23,77278.9,0.2,0.99104,1e-05,1.07165]
[1776482137360,42.23,77275.65,0.2,0.991,1e-05,1.07602]
[1776482138273,42.23,77275.65,0.2,0.991,1e-05,1.07602]
[1776482138438,42.23,77275.65,0.2,0.991,1e-05,1.07602]
[1776482140200,42.23,77275.03,0.2,0.99099,1e-05,1.07685]
[1776482140267,42.23,77274.83,0.2,0.99099,1e-05,1.07712]
[1776482146310,42.23,77274.66,0.2,0.99098,1e-05,1.07735]
[1776482151345,42.23,77274.09,0.2,0.99098,1e-05,1.07812]
[1776482154487,42.23,77274.04,0.2,0.99098,1e-05,1.07819]
[1776482154693,42.23,77274.04,0.2,0.99098,1e-05,1.07819]
[1776482160408,42.23,77273.69,0.2,0.99097,1e-05,1.07866]
[1776482161415,42.23,77269.65,0.2,0.99092,1e-05,1.08413]
[1776482162422,42.23,77262.9,0.2,0.99083,1e-05,1.09332]
[1776482163429,42.23,77253.84,0.2,0.99071,1e-05,1.10575]
[1776482164436,42.23,77252.35,0.2,0.99069,1e-05,1.10781]
[1776482165699,42.23,77252.35,0.2,0.99069,1e-05,1.10781]
[1776482165942,42.23,77251.81,0.2,0.99068,1e-05,1.10855]
[1776482166197,42.23,77251.81,0.2,0.99068,1e-05,1.10855]
[1776482166450,42.23,77251.08,0.2,0.99067,1e-05,1.10956]
[1776482167886,42.23,77252.14,0.2,0.99069,1e-05,1.1081]
[1776482173215,42.23,77252.33,0.2,0.99069,1e-05,1.10784]
[1776482173441,42.23,77252.33,0.2,0.99069,1e-05,1.10784]
[1776482174451,42.23,77252.33,0.2,0.99069,1e-05,1.10784]
[1776482174689,42.23,77252.33,0.2,0.99069,1e-05,1.10784]
[1776482174789,42.23,77252.33,0.2,0.99069,1e-05,1.10784]
[1776482184576,42.23,77252.39,0.2,0.99069,1e-05,1.10775]
[1776482186869,42.23,77252.3,0.2,0.99069,1e-05,1.10788]
[1776482186940,42.23,77252.3,0.2,0.99069,1e-05,1.10788]
[1776482192633,42.23,77251.65,0.2,0.9907,1e-05,1.10669]
[1776482197668,42.23,77250.63,0.2,0.99068,1e-05,1.1081]
[1776482200165,42.23,77250.56,0.2,0.99068,1e-05,1.1082]
[1776482200193,42.23,77250.56,0.2,0.99068,1e-05,1.1082]
[1776482201481,42.23,77249.95,0.2,0.99067,1e-05,1.10904]
[1776482201693,42.23,77249.95,0.2,0.99067,1e-05,1.10904]
[1776482201696,42.23,77250.08,0.2,0.99068,1e-05,1.10886]
[1776482206731,42.23,77248.28,0.2,0.99065,1e-05,1.11135]
[1776482208557,42.23,77247.38,0.2,0.99064,1e-05,1.1126]
[1776482208701,42.23,77247.38,0.2,0.99064,1e-05,1.1126]
[1776482210759,42.23,77253.21,0.2,0.99072,1e-05,1.10454]
[1776482211641,42.23,77253.21,0.2,0.99072,1e-05,1.10454]
[1776482211690,42.23,77253.21,0.2,0.99072,1e-05,1.10454]
[1776482211766,42.23,77255.09,0.2,0.99074,1e-05,1.10195]
[1776482214261,42.23,77255.56,0.2,0.99075,1e-05,1.10131]
[1776482214446,42.23,77255.56,0.2,0.99075,1e-05,1.10131]
[1776482219821,42.23,77256.6,0.2,0.99076,1e-05,1.09988]
[1776482220591,42.23,77256.6,0.2,0.99076,1e-05,1.09988]
[1776482220698,42.23,77256.6,0.2,0.99076,1e-05,1.09988]
[1776482221294,42.23,77257.45,0.2,0.99077,1e-05,1.09871]
[1776482221442,42.23,77257.45,0.2,0.99077,1e-05,1.09871]
[1776482221539,42.23,77257.45,0.2,0.99077,1e-05,1.09871]
[1776482225864,42.23,77265.75,0.2,0.99088,1e-05,1.08737]
[1776482226401,42.23,77265.75,0.2,0.99088,1e-05,1.08737]
[1776482226442,42.23,77265.75,0.2,0.99088,1e-05,1.08737]
[1776482229669,42.23,77268.05,0.2,0.99091,1e-05,1.08425]
[1776482229695,42.23,77268.05,0.2,0.99091,1e-05,1.08425]
[1776482229893,42.23,77274.12,0.2,0.99099,1e-05,1.07604]
[1776482230201,42.23,77274.12,0.2,0.99099,1e-05,1.07604]
[1776482230439,42.23,77274.12,0.2,0.99099,1e-05,1.07604]
[1776482230477,42.23,77274.12,0.2,0.99099,1e-05,1.07604]
[1776482235122,42.23,77275.73,0.2,0.99101,1e-05,1.07387]
[1776482235190,42.23,77275.73,0.2,0.99101,1e-05,1.07387]
[1776482239885,42.23,77276.03,0.2,0.99102,1e-05,1.07347]
[1776482239939,42.23,77277.18,0.2,0.99103,1e-05,1.07192]
[1776482240896,42.23,77277.18,0.2,0.99103,1e-05,1.07192]
[1776482240946,42.23,77277.18,0.2,0.99103,1e-05,1.07192]
[1776482240974,42.23,77277.22,0.2,0.99103,1e-05,1.07187]
[1776482245790,42.23,77276.79,0.2,0.99103,1e-05,1.07245]
[1776482245942,42.23,77275.43,0.2,0.99101,1e-05,1.07428]
[1776482251044,42.23,77272.93,0.2,0.99099,1e-05,1.0756]
[1776482258147,42.23,77272.81,0.2,0.99099,1e-05,1.07576]
[1776482258195,42.23,77272.81,0.2,0.99099,1e-05,1.07576]
[1776482258199,42.23,77272.81,0.2,0.99099,1e-05,1.07576]
[1776482263277,42.23,77272.72,0.2,0.99099,1e-05,1.07589]
[1776482263439,42.23,77272.72,0.2,0.99099,1e-05,1.07589]
[1776482270177,42.23,77272.08,0.2,0.99098,1e-05,1.07675]
[1776482275211,42.23,77271.41,0.2,0.99098,1e-05,1.07765]
[1776482278032,42.23,77271.45,0.2,0.99098,1e-05,1.0776]
[1776482278191,42.23,77271.45,0.2,0.99098,1e-05,1.0776]
[1776482279388,42.23,77271.62,0.2,0.99098,1e-05,1.07737]
[1776482279439,42.23,77271.62,0.2,0.99098,1e-05,1.07737]
[1776482279479,42.23,77271.92,0.2,0.99098,1e-05,1.07697]
[1776482288884,42.23,77271.67,0.2,0.99098,1e-05,1.0773]
[1776482288937,42.23,77271.67,0.2,0.99098,1e-05,1.0773]
[1776482295730,42.23,77274.73,0.2,0.99102,1e-05,1.07318]
[1776482295939,42.23,77274.73,0.2,0.99102,1e-05,1.07318]
[1776482296359,42.23,77277.97,0.2,0.99106,1e-05,1.06883]
[1776482297105,42.23,77277.97,0.2,0.99106,1e-05,1.06883]
[1776482297191,42.23,77277.97,0.2,0.99106,1e-05,1.06883]
[1776482297365,42.23,77277.91,0.2,0.99106,1e-05,1.06891]
[1776482302401,42.23,77276.84,0.2,0.99105,1e-05,1.07034]
[1776482308443,42.23,77276.68,0.2,0.99104,1e-05,1.07056]
[1776482311649,42.23,77275.64,0.2,0.99103,1e-05,1.07195]
[1776482311688,42.23,77275.64,0.2,0.99103,1e-05,1.07195]
[1776482311751,42.23,77273.36,0.2,0.99102,1e-05,1.07298]
[1776482317507,42.23,77275.27,0.2,0.99104,1e-05,1.07042]
[1776482322542,42.23,77275.37,0.2,0.99104,1e-05,1.07028]
[1776482327178,42.23,77275.25,0.2,0.99104,1e-05,1.07044]
[1776482327192,42.23,77275.25,0.2,0.99104,1e-05,1.07044]
[1776482328515,42.23,77275.25,0.2,0.99104,1e-05,1.07044]
[1776482328620,42.23,77275.25,0.2,0.99104,1e-05,1.07044]
[1776482328668,42.23,77275.25,0.2,0.99104,1e-05,1.07044]
[1776482332513,42.23,77276.79,0.2,0.99106,1e-05,1.06838]
[1776482332691,42.23,77276.79,0.2,0.99106,1e-05,1.06838]
[1776482338654,42.23,77277.61,0.2,0.99107,1e-05,1.06728]
[1776482343238,42.23,77277.53,0.2,0.99107,1e-05,1.06738]
[1776482343439,42.23,77277.53,0.2,0.99107,1e-05,1.06738]
[1776482344783,42.23,77275.12,0.2,0.99104,1e-05,1.07062]
[1776482344939,42.23,77275.12,0.2,0.99104,1e-05,1.07062]
[1776482344791,42.23,77274.0,0.2,0.99103,1e-05,1.07212]
[1776482350738,42.23,77274.8,0.2,0.99104,1e-05,1.07105]
[1776482355772,42.23,77273.51,0.2,0.99102,1e-05,1.07278]
[1776482358547,42.23,77273.37,0.2,0.99102,1e-05,1.07297]
[1776482363829,42.23,77274.66,0.2,0.99103,1e-05,1.07123]
[1776482368864,42.23,77276.94,0.2,0.99106,1e-05,1.06817]
[1776482370180,42.23,77278.26,0.2,0.99108,1e-05,1.06641]
[1776482370205,42.23,77278.26,0.2,0.99108,1e-05,1.06641]
[1776482370878,42.23,77279.31,0.2,0.99109,1e-05,1.065]
[1776482371817,42.23,77279.31,0.2,0.99109,1e-05,1.065]
[1776482371939,42.23,77279.31,0.2,0.99109,1e-05,1.065]
[1776482377961,42.23,77283.67,0.2,0.99117,1e-05,1.05716]
[1776482378016,42.23,77286.46,0.2,0.9912,1e-05,1.05346]
[1776482378196,42.23,77286.46,0.2,0.9912,1e-05,1.05346]
[1776482383528,42.23,77286.57,0.2,0.9912,1e-05,1.05331]
[1776482386192,42.23,77287.43,0.2,0.99121,1e-05,1.05217]
[1776482392025,42.23,77286.73,0.2,0.99121,1e-05,1.0531]
[1776482393031,42.23,77283.56,0.2,0.99117,1e-05,1.05731]
[1776482394039,42.23,77279.36,0.2,0.99111,1e-05,1.06291]
[1776482395153,42.23,77277.37,0.2,0.99109,1e-05,1.06557]
[1776482395200,42.23,77277.37,0.2,0.99109,1e-05,1.06557]
[1776482395676,42.23,77277.37,0.2,0.99109,1e-05,1.06557]
[1776482395690,42.23,77277.37,0.2,0.99109,1e-05,1.06557]
[1776482396053,42.23,77277.62,0.2,0.99109,1e-05,1.06523]
[1776482400372,42.23,77277.23,0.2,0.99108,1e-05,1.06575]
[1776482400440,42.23,77277.23,0.2,0.99108,1e-05,1.06575]
[1776482400751,42.23,77277.23,0.2,0.99108,1e-05,1.06575]
[1776482400942,42.23,77277.23,0.2,0.99108,1e-05,1.06575]
[1776482401043,42.23,77275.91,0.2,0.99107,1e-05,1.06752]
[1776482406123,42.23,77275.58,0.2,0.99106,1e-05,1.06796]
[1776482412485,42.23,77275.41,0.2,0.99106,1e-05,1.06819]
[1776482412690,42.23,77275.41,0.2,0.99106,1e-05,1.06819]
[1776482412791,42.23,77275.41,0.2,0.99106,1e-05,1.06819]
[1776482413273,42.23,77275.41,0.2,0.99106,1e-05,1.06819]
[1776482413440,42.23,77275.41,0.2,0.99106,1e-05,1.06819]
[1776482419309,42.23,77275.48,0.2,0.99106,1e-05,1.0681]
[1776482428277,42.23,77275.84,0.2,0.99107,1e-05,1.06762]
[1776482433312,42.23,77275.84,0.2,0.99108,1e-05,1.06558]
[1776482439707,42.23,77277.03,0.2,0.9911,1e-05,1.06399]
[1776482439945,42.23,77277.03,0.2,0.9911,1e-05,1.06399]
[1776482440037,42.23,77277.03,0.2,0.9911,1e-05,1.06399]
[1776482440711,42.23,77277.03,0.2,0.9911,1e-05,1.06399]
[1776482440957,42.23,77277.03,0.2,0.9911,1e-05,1.06399]
[1776482446403,42.23,77278.35,0.2,0.99111,1e-05,1.06223]
[1776482451438,42.23,77278.33,0.2,0.99111,1e-05,1.06225]
[1776482455123,42.23,77278.23,0.2,0.99111,1e-05,1.06239]
[1776482455197,42.23,77278.23,0.2,0.99111,1e-05,1.06239]
[1776482455648,42.23,77278.23,0.2,0.99111,1e-05,1.06239]
[1776482455696,42.23,77278.23,0.2,0.99111,1e-05,1.06239]
[1776482455700,42.23,77277.61,0.2,0.9911,1e-05,1.06322]
[1776482458487,42.23,77273.69,0.2,0.99105,1e-05,1.06846]
[1776482459494,42.23,77269.94,0.2,0.99101,1e-05,1.07351]
[1776482460501,42.23,77264.49,0.2,0.99093,1e-05,1.08087]
[1776482461508,42.23,77259.98,0.2,0.99088,1e-05,1.08699]
[1776482462150,42.23,77259.98,0.2,0.99088,1e-05,1.08699]
[1776482462197,42.23,77259.98,0.2,0.99088,1e-05,1.08699]
[1776482462840,42.23,77259.98,0.2,0.99088,1e-05,1.08699]
[1776482462938,42.23,77259.98,0.2,0.99088,1e-05,1.08699]
[1776482462941,42.23,77259.13,0.2,0.99086,1e-05,1.08815]
[1776482465536,42.23,77256.4,0.2,0.99083,1e-05,1.09187]
[1776482469780,42.23,77255.02,0.2,0.99081,1e-05,1.09376]
[1776482469939,42.23,77255.02,0.2,0.99081,1e-05,1.09376]
[1776482470000,42.23,77253.52,0.2,0.99079,1e-05,1.09581]
[1776482470203,42.23,77253.52,0.2,0.99079,1e-05,1.09581]
[1776482470439,42.23,77253.52,0.2,0.99079,1e-05,1.09581]
[1776482475606,42.23,77253.51,0.2,0.99079,1e-05,1.09583]
[1776482480641,42.23,77253.48,0.2,0.99079,1e-05,1.09587]
[1776482484109,42.23,77253.26,0.2,0.99079,1e-05,1.09617]
[1776482484110,42.23,77253.3,0.2,0.99079,1e-05,1.09612]
[1776482484189,42.23,77253.3,0.2,0.99079,1e-05,1.09612]
[1776482484794,42.23,77253.3,0.2,0.99079,1e-05,1.09612]
[1776482484943,42.23,77253.3,0.2,0.99079,1e-05,1.09612]
[1776482490711,42.23,77252.17,0.2,0.99077,1e-05,1.09767]
[1776482491717,42.23,77250.62,0.2,0.99077,1e-05,1.09772]
[1776482492293,42.23,77250.62,0.2,0.99077,1e-05,1.09772]
[1776482492443,42.23,77250.62,0.2,0.99077,1e-05,1.09772]
[1776482492682,42.23,77250.62,0.2,0.99077,1e-05,1.09772]
[1776482492937,42.23,77250.62,0.2,0.99077,1e-05,1.09772]
[1776482493038,42.23,77250.26,0.2,0.99076,1e-05,1.09821]
[1776482500781,42.23,77248.67,0.2,0.99074,1e-05,1.1004]
[1776482505816,42.23,77246.53,0.2,0.99071,1e-05,1.10334]
[1776482506369,42.23,77246.53,0.2,0.99071,1e-05,1.10334]
[1776482506439,42.23,77246.53,0.2,0.99071,1e-05,1.10334]
[1776482507071,42.23,77246.53,0.2,0.99071,1e-05,1.10334]
[1776482507173,42.23,77246.53,0.2,0.99071,1e-05,1.10334]
[1776482507195,42.23,77246.53,0.2,0.99071,1e-05,1.10334]
[1776482512865,42.23,77247.45,0.2,0.99073,1e-05,1.10208]
[1776482517900,42.23,77247.56,0.2,0.99073,1e-05,1.10193]
[1776482520751,42.23,77247.49,0.2,0.99073,1e-05,1.10202]
[1776482520941,42.23,77247.49,0.2,0.99073,1e-05,1.10202]
[1776482521025,42.23,77246.96,0.2,0.99072,1e-05,1.10275]
[1776482521453,42.23,77246.96,0.2,0.99072,1e-05,1.10275]
[1776482521691,42.23,77246.96,0.2,0.99072,1e-05,1.10275]
[1776482527970,42.23,77245.48,0.2,0.9907,1e-05,1.10479]
[1776482537034,42.23,77245.43,0.2,0.9907,1e-05,1.10486]
[1776482544083,42.23,77245.5,0.2,0.9907,1e-05,1.10476]
[1776482549121,42.23,77245.58,0.2,0.9907,1e-05,1.10465]
[1776482554141,42.23,77245.58,0.2,0.9907,1e-05,1.10465]
[1776482554195,42.23,77245.58,0.2,0.9907,1e-05,1.10465]
[1776482554145,42.23,77245.58,0.2,0.99072,1e-05,1.10257]
[1776482554679,42.23,77245.58,0.2,0.99072,1e-05,1.10257]
[1776482554694,42.23,77245.58,0.2,0.99072,1e-05,1.10257]
[1776482554780,42.23,77245.58,0.2,0.99072,1e-05,1.10257]
[1776482566222,42.23,77245.58,0.2,0.99072,1e-05,1.10257]
[1776482575308,42.23,77245.88,0.2,0.99072,1e-05,1.10216]
[1776482583363,42.23,77245.91,0.2,0.99072,1e-05,1.10212]
[1776482590414,42.23,77245.88,0.2,0.99072,1e-05,1.10216]
[1776482596669,42.23,77246.0,0.2,0.99072,1e-05,1.10199]
[1776482596691,42.23,77246.0,0.2,0.99072,1e-05,1.10199]
[1776482596770,42.23,77246.0,0.2,0.99072,1e-05,1.10199]
[1776482597280,42.23,77246.0,0.2,0.99072,1e-05,1.10199]
[1776482597438,42.23,77246.0,0.2,0.99072,1e-05,1.10199]
[1776482604510,42.23,77246.21,0.2,0.99073,1e-05,1.1017]
[1776482608540,42.23,77250.35,0.2,0.99078,1e-05,1.09601]
[1776482609780,42.23,77250.35,0.2,0.99078,1e-05,1.09601]
[1776482609946,42.23,77250.35,0.2,0.99078,1e-05,1.09601]
[1776482610046,42.23,77250.18,0.2,0.99078,1e-05,1.09625]
[1776482610387,42.23,77250.18,0.2,0.99078,1e-05,1.09625]
[1776482610447,42.23,77250.18,0.2,0.99078,1e-05,1.09625]
[1776482618610,42.23,77250.25,0.2,0.9908,1e-05,1.09408]
[1776482629123,42.23,77250.52,0.2,0.9908,1e-05,1.09371]
[1776482629200,42.23,77250.52,0.2,0.9908,1e-05,1.09371]
[1776482629222,42.23,77250.52,0.2,0.9908,1e-05,1.09371]
[1776482629679,42.23,77250.52,0.2,0.9908,1e-05,1.09371]
[1776482629693,42.23,77250.52,0.2,0.9908,1e-05,1.09371]
[1776482635729,42.23,77250.66,0.2,0.9908,1e-05,1.09352]
[1776482640766,42.23,77250.66,0.2,0.9908,1e-05,1.09352]
[1776482645801,42.23,77250.58,0.2,0.9908,1e-05,1.09363]
[1776482651843,42.23,77250.72,0.2,0.9908,1e-05,1.09344]
[1776482657884,42.23,77250.68,0.2,0.9908,1e-05,1.09349]
[1776482668962,42.23,77250.06,0.2,0.99079,1e-05,1.09434]
[1776482675007,42.23,77250.23,0.2,0.99081,1e-05,1.09203]
[1776482677019,42.23,77252.78,0.2,0.99085,1e-05,1.08855]
[1776482678026,42.23,77260.07,0.2,0.99094,1e-05,1.07865]
[1776482679033,42.23,77267.88,0.2,0.99105,1e-05,1.06811]
[1776482680417,42.23,77268.33,0.2,0.99105,1e-05,1.06751]
[1776482680447,42.23,77268.33,0.2,0.99105,1e-05,1.06751]
[1776482681125,42.23,77268.33,0.2,0.99105,1e-05,1.06751]
[1776482681191,42.23,77268.33,0.2,0.99105,1e-05,1.06751]
[1776482681214,42.23,77268.37,0.2,0.99105,1e-05,1.06746]
[1776482687089,42.23,77269.89,0.2,0.99107,1e-05,1.06542]
[1776482688734,42.23,77270.14,0.2,0.99107,1e-05,1.06508]
[1776482688942,42.23,77270.14,0.2,0.99107,1e-05,1.06508]
[1776482689103,42.23,77270.11,0.2,0.99107,1e-05,1.06512]
[1776482689416,42.23,77270.11,0.2,0.99107,1e-05,1.06512]
[1776482689443,42.23,77270.11,0.2,0.99107,1e-05,1.06512]
[1776482695145,42.23,77271.62,0.2,0.99109,1e-05,1.0631]
[1776482695505,42.23,77271.62,0.2,0.99109,1e-05,1.0631]
[1776482695693,42.23,77271.62,0.2,0.99109,1e-05,1.0631]
[1776482696152,42.23,77272.09,0.2,0.9911,1e-05,1.06247]
[1776482697171,42.23,77272.09,0.2,0.9911,1e-05,1.06247]
[1776482697187,42.23,77272.09,0.2,0.9911,1e-05,1.06247]
[1776482703201,42.23,77269.94,0.2,0.99107,1e-05,1.06535]
[1776482704624,42.23,77269.69,0.2,0.99107,1e-05,1.06569]
[1776482704697,42.23,77269.69,0.2,0.99107,1e-05,1.06569]
[1776482705264,42.23,77269.69,0.2,0.99107,1e-05,1.06569]
[1776482705366,42.23,77269.48,0.2,0.99107,1e-05,1.06597]
[1776482705440,42.23,77269.48,0.2,0.99107,1e-05,1.06597]
[1776482711519,42.23,77269.83,0.2,0.99107,1e-05,1.0655]
[1776482711694,42.23,77269.83,0.2,0.99107,1e-05,1.0655]
[1776482716883,42.23,77269.79,0.2,0.99107,1e-05,1.06555]
[1776482716937,42.23,77269.79,0.2,0.99107,1e-05,1.06555]
[1776482717299,42.23,77269.65,0.2,0.99107,1e-05,1.06574]
[1776482717430,42.23,77269.65,0.2,0.99107,1e-05,1.06574]
[1776482717438,42.23,77269.65,0.2,0.99107,1e-05,1.06574]
[1776482723340,42.23,77267.26,0.2,0.99104,1e-05,1.06895]
[1776482723625,42.23,77267.26,0.2,0.99104,1e-05,1.06895]
[1776482723689,42.23,77267.26,0.2,0.99104,1e-05,1.06895]
[1776482724348,42.23,77267.06,0.2,0.99103,1e-05,1.06922]
[1776482724697,42.23,77267.06,0.2,0.99103,1e-05,1.06922]
[1776482724945,42.23,77267.06,0.2,0.99103,1e-05,1.06922]
[1776482732404,42.23,77266.74,0.2,0.99105,1e-05,1.06761]
[1776482737439,42.23,77266.37,0.2,0.99104,1e-05,1.0681]
[1776482738870,42.23,77266.37,0.2,0.99104,1e-05,1.0681]
[1776482738937,42.23,77266.37,0.2,0.99104,1e-05,1.0681]
[1776482739017,42.23,77262.72,0.2,0.99099,1e-05,1.07302]
[1776482739866,42.23,77262.72,0.2,0.99099,1e-05,1.07302]
[1776482739937,42.23,77262.72,0.2,0.99099,1e-05,1.07302]
[1776482745495,42.23,77261.26,0.2,0.99098,1e-05,1.07499]
[1776482747102,42.23,77261.26,0.2,0.99098,1e-05,1.07499]
[1776482747197,42.23,77261.26,0.2,0.99098,1e-05,1.07499]
[1776482747309,42.23,77261.3,0.2,0.99098,1e-05,1.07493]
[1776482748251,42.23,77261.3,0.2,0.99098,1e-05,1.07493]
[1776482748446,42.23,77261.26,0.2,0.99098,1e-05,1.07499]
[1776482756572,42.23,77261.44,0.2,0.99098,1e-05,1.07474]
[1776482761607,42.23,77261.47,0.2,0.99098,1e-05,1.0747]
[1776482767661,42.23,77261.36,0.2,0.99098,1e-05,1.07485]
[1776482769667,42.23,77257.95,0.2,0.99093,1e-05,1.07946]
[1776482771083,42.23,77257.95,0.2,0.99093,1e-05,1.07946]
[1776482771195,42.23,77257.95,0.2,0.99093,1e-05,1.07946]
[1776482771232,42.23,77252.56,0.2,0.99086,1e-05,1.08679]
[1776482772290,42.23,77252.56,0.2,0.99086,1e-05,1.08679]
[1776482772439,42.23,77252.56,0.2,0.99086,1e-05,1.08679]
[1776482778730,42.23,77252.49,0.2,0.99086,1e-05,1.08688]
[1776482783245,42.23,77253.69,0.2,0.99088,1e-05,1.08525]
[1776482783438,42.23,77253.69,0.2,0.99088,1e-05,1.08525]
[1776482783443,42.23,77253.28,0.2,0.99087,1e-05,1.08581]
[1776482784427,42.23,77253.28,0.2,0.99087,1e-05,1.08581]
[1776482784437,42.23,77253.28,0.2,0.99087,1e-05,1.08581]
[1776482794844,42.23,77252.47,0.2,0.99088,1e-05,1.08485]
[1776482797713,42.23,77252.47,0.2,0.99088,1e-05,1.08485]
[1776482799073,42.23,77251.21,0.2,0.99086,1e-05,1.08656]
[1776482799193,42.23,77251.21,0.2,0.99086,1e-05,1.08656]
[1776482805095,42.23,77250.88,0.2,0.99086,1e-05,1.08701]
[1776482805197,42.23,77250.88,0.2,0.99086,1e-05,1.08701]
[1776482814984,42.23,77249.35,0.2,0.99084,1e-05,1.0891]
[1776482817433,42.23,77248.63,0.2,0.99083,1e-05,1.09008]
[1776482817448,42.23,77248.63,0.2,0.99083,1e-05,1.09008]
[1776482821029,42.23,77244.2,0.2,0.99077,1e-05,1.09615]
[1776482822036,42.23,77240.81,0.2,0.99072,1e-05,1.10081]
[1776482823144,42.23,77240.81,0.2,0.99072,1e-05,1.10081]
[1776482823207,42.23,77240.81,0.2,0.99072,1e-05,1.10081]
[1776482829217,42.23,77240.91,0.2,0.99072,1e-05,1.10067]
[1776482829437,42.23,77240.91,0.2,0.99072,1e-05,1.10067]
[1776482829468,42.23,77240.97,0.2,0.99072,1e-05,1.10059]
[1776482831100,42.23,77245.05,0.2,0.99078,1e-05,1.09498]
[1776482831952,42.23,77245.05,0.2,0.99078,1e-05,1.09498]
[1776482832198,42.23,77245.05,0.2,0.99078,1e-05,1.09498]
[1776482838149,42.23,77246.15,0.2,0.99079,1e-05,1.09347]
[1776482840177,42.23,77246.18,0.2,0.99079,1e-05,1.09343]
[1776482840192,42.23,77246.18,0.2,0.99079,1e-05,1.09343]
[1776482846205,42.23,77245.02,0.2,0.99078,1e-05,1.09502]
[1776482849641,42.23,77244.54,0.2,0.99077,1e-05,1.09568]
[1776482849694,42.23,77244.54,0.2,0.99077,1e-05,1.09568]
[1776482850233,42.23,77237.35,0.2,0.99067,1e-05,1.10558]
[1776482851240,42.23,77230.55,0.2,0.9906,1e-05,1.11292]
[1776482852192,42.23,77230.55,0.2,0.9906,1e-05,1.11292]
[1776482852340,42.23,77230.55,0.2,0.9906,1e-05,1.11292]
[1776482852441,42.23,77230.55,0.2,0.9906,1e-05,1.11292]
[1776482852500,42.23,77227.03,0.2,0.99055,1e-05,1.11782]
[1776482857282,42.23,77222.88,0.2,0.9905,1e-05,1.12362]
[1776482859741,42.23,77220.97,0.2,0.99047,1e-05,1.1263]
[1776482859946,42.23,77220.97,0.2,0.99047,1e-05,1.1263]
[1776482860974,42.23,77220.97,0.2,0.99047,1e-05,1.1263]
[1776482861190,42.23,77220.97,0.2,0.99047,1e-05,1.1263]
[1776482861309,42.23,77220.82,0.2,0.99047,1e-05,1.12651]
[1776482863676,42.23,77221.07,0.2,0.99047,1e-05,1.12616]
[1776482863693,42.23,77221.07,0.2,0.99047,1e-05,1.12616]
[1776482870357,42.23,77221.9,0.2,0.99048,1e-05,1.125]
[1776482870442,42.23,77221.9,0.2,0.99048,1e-05,1.125]
[1776482871080,42.23,77222.36,0.2,0.99049,1e-05,1.12435]
[1776482871198,42.23,77222.36,0.2,0.99049,1e-05,1.12435]
[1776482871380,42.23,77222.47,0.2,0.99049,1e-05,1.1242]
[1776482877424,42.23,77219.73,0.2,0.99045,1e-05,1.12804]
[1776482878029,42.23,77219.73,0.2,0.99045,1e-05,1.12804]
[1776482878196,42.23,77219.73,0.2,0.99045,1e-05,1.12804]
[1776482892529,42.23,77219.69,0.2,0.99045,1e-05,1.1281]
[1776482897385,42.23,77219.69,0.2,0.99045,1e-05,1.1281]
[1776482897438,42.23,77219.69,0.2,0.99045,1e-05,1.1281]
[1776482899084,42.23,77219.69,0.2,0.99045,1e-05,1.1281]
[1776482899193,42.23,77219.69,0.2,0.99045,1e-05,1.1281]
[1776482899294,42.23,77219.69,0.2,0.99045,1e-05,1.1281]
[1776482911662,42.23,77219.62,0.2,0.99047,1e-05,1.12608]
[1776482913148,42.23,77219.62,0.2,0.99047,1e-05,1.12608]
[1776482913200,42.23,77219.62,0.2,0.99047,1e-05,1.12608]
[1776482913249,42.23,77215.71,0.2,0.99041,1e-05,1.13158]
[1776482918710,42.23,77213.24,0.2,0.99038,1e-05,1.13507]
[1776482923746,42.23,77215.86,0.2,0.99042,1e-05,1.13137]
[1776482924675,42.23,77215.86,0.2,0.99042,1e-05,1.13137]
[1776482924692,42.23,77215.86,0.2,0.99042,1e-05,1.13137]
[1776482924753,42.23,77216.03,0.2,0.99042,1e-05,1.13113]
[1776482929788,42.23,77215.99,0.2,0.99042,1e-05,1.13119]
[1776482934059,42.23,77216.06,0.2,0.99042,1e-05,1.13109]
[1776482934195,42.23,77216.06,0.2,0.99042,1e-05,1.13109]
[1776482939857,42.23,77216.33,0.2,0.99042,1e-05,1.13071]
[1776482946907,42.23,77216.29,0.2,0.99042,1e-05,1.13076]
[1776482951942,42.23,77216.38,0.2,0.99042,1e-05,1.13064]
[1776482957985,42.23,77216.41,0.2,0.99042,1e-05,1.13059]
[1776482962162,42.23,77216.21,0.2,0.99042,1e-05,1.13088]
[1776482962191,42.23,77216.21,0.2,0.99042,1e-05,1.13088]
[1776482963635,42.23,77216.21,0.2,0.99042,1e-05,1.13088]
[1776482963694,42.23,77216.21,0.2,0.99042,1e-05,1.13088]
[1776482963737,42.23,77216.21,0.2,0.99042,1e-05,1.13088]
[1776482969061,42.23,77216.11,0.2,0.99042,1e-05,1.13102]
[1776482975104,42.23,77215.81,0.2,0.99043,1e-05,1.12931]
[1776482980139,42.23,77215.99,0.2,0.99044,1e-05,1.12906]
[1776482982153,42.23,77198.34,0.2,0.99019,1e-05,1.15413]
[1776482983160,42.23,77197.37,0.2,0.99018,1e-05,1.15552]
[1776482984486,42.23,77197.37,0.2,0.99018,1e-05,1.15552]
[1776482984695,42.23,77197.37,0.2,0.99018,1e-05,1.15552]
[1776482990209,42.23,77202.22,0.2,0.99024,1e-05,1.14858]
[1776482992223,42.23,77198.81,0.2,0.9902,1e-05,1.15346]
[1776482994399,42.23,77197.63,0.2,0.99018,1e-05,1.15515]
[1776482994437,42.23,77197.63,0.2,0.99018,1e-05,1.15515]
[1776482996252,42.23,77203.32,0.2,0.99026,1e-05,1.14701]
[1776482996996,42.23,77203.32,0.2,0.99026,1e-05,1.14701]
[1776482997194,42.23,77203.32,0.2,0.99026,1e-05,1.14701]
[1776482997258,42.23,77203.43,0.2,0.99026,1e-05,1.14686]
[1776482999273,42.23,77209.72,0.2,0.99035,1e-05,1.13792]
[1776483000404,42.23,77209.72,0.2,0.99035,1e-05,1.13792]
[1776483000437,42.23,77209.72,0.2,0.99035,1e-05,1.13792]
[1776483006468,42.23,77207.8,0.2,0.99032,1e-05,1.14064]
[1776483007782,42.23,77207.58,0.2,0.99032,1e-05,1.14095]
[1776483007937,42.23,77207.58,0.2,0.99032,1e-05,1.14095]
[1776483008881,42.23,77207.58,0.2,0.99032,1e-05,1.14095]
[1776483008941,42.23,77207.58,0.2,0.99032,1e-05,1.14095]
[1776483009344,42.23,77207.56,0.2,0.99032,1e-05,1.14098]
[1776483015388,42.23,77206.42,0.2,0.9903,1e-05,1.1426]
[1776483016981,42.23,77206.41,0.2,0.9903,1e-05,1.14261]
[1776483017189,42.23,77206.41,0.2,0.9903,1e-05,1.14261]
[1776483025194,42.23,77204.95,0.2,0.99028,1e-05,1.14469]
[1776483025443,42.23,77204.95,0.2,0.99028,1e-05,1.14469]
[1776483026878,42.23,77204.95,0.2,0.99028,1e-05,1.14469]
[1776483026937,42.23,77204.95,0.2,0.99028,1e-05,1.14469]
[1776483027148,42.23,77204.95,0.2,0.99028,1e-05,1.14469]
[1776483034519,42.23,77204.28,0.2,0.99029,1e-05,1.1435]
[1776483039554,42.23,77203.94,0.2,0.99029,1e-05,1.14398]
[1776483041567,42.23,77201.24,0.2,0.99025,1e-05,1.14783]
[1776483042143,42.23,77201.24,0.2,0.99025,1e-05,1.14783]
[1776483042206,42.23,77201.24,0.2,0.99025,1e-05,1.14783]
[1776483042575,42.23,77200.43,0.2,0.99024,1e-05,1.14899]
[1776483048618,42.23,77204.41,0.2,0.99029,1e-05,1.14332]
[1776483049624,42.23,77207.33,0.2,0.99033,1e-05,1.13917]
[1776483050477,42.23,77207.33,0.2,0.99033,1e-05,1.13917]
[1776483050697,42.23,77207.33,0.2,0.99033,1e-05,1.13917]
[1776483050702,42.23,77207.56,0.2,0.99034,1e-05,1.13884]
[1776483051187,42.23,77207.56,0.2,0.99034,1e-05,1.13884]
[1776483051438,42.23,77207.56,0.2,0.99034,1e-05,1.13884]
[1776483058687,42.23,77209.1,0.2,0.99036,1e-05,1.13666]
[1776483061783,42.23,77211.74,0.2,0.99039,1e-05,1.13293]
[1776483061938,42.23,77211.74,0.2,0.99039,1e-05,1.13293]
[1776483062661,42.23,77211.74,0.2,0.99039,1e-05,1.13293]
[1776483062691,42.23,77211.74,0.2,0.99039,1e-05,1.13293]
[1776483063722,42.23,77211.81,0.2,0.9904,1e-05,1.13283]
[1776483064729,42.23,77218.59,0.2,0.99049,1e-05,1.12329]
[1776483066743,42.23,77223.78,0.2,0.99056,1e-05,1.11603]
[1776483067230,42.23,77223.78,0.2,0.99056,1e-05,1.11603]
[1776483067449,42.23,77223.78,0.2,0.99056,1e-05,1.11603]
[1776483067547,42.23,77223.78,0.2,0.99056,1e-05,1.11603]
[1776483067693,42.23,77223.78,0.2,0.99056,1e-05,1.11603]
[1776483067750,42.23,77224.72,0.2,0.99057,1e-05,1.11472]
[1776483072785,42.23,77227.07,0.2,0.9906,1e-05,1.11145]
[1776483078827,42.23,77227.55,0.2,0.99061,1e-05,1.11078]
[1776483080841,42.23,77224.4,0.2,0.99057,1e-05,1.11517]
[1776483082006,42.23,77224.4,0.2,0.99057,1e-05,1.11517]
[1776483082199,42.23,77224.4,0.2,0.99057,1e-05,1.11517]
[1776483082300,42.23,77223.66,0.2,0.99056,1e-05,1.1162]
[1776483083207,42.23,77223.66,0.2,0.99056,1e-05,1.1162]
[1776483083435,42.23,77223.66,0.2,0.99056,1e-05,1.1162]
[1776483089213,42.23,77221.65,0.2,0.99053,1e-05,1.119]
[1776483089442,42.23,77221.65,0.2,0.99053,1e-05,1.119]
[1776483089715,42.23,77221.65,0.2,0.99053,1e-05,1.119]
[1776483089483,42.23,77219.08,0.2,0.9905,1e-05,1.1226]
[1776483089937,42.23,77219.08,0.2,0.9905,1e-05,1.1226]
[1776483094939,42.23,77218.64,0.2,0.99051,1e-05,1.1211]
[1776483098920,42.23,77218.35,0.2,0.9905,1e-05,1.12151]
[1776483098938,42.23,77218.35,0.2,0.9905,1e-05,1.12151]
[1776483099196,42.23,77218.35,0.2,0.9905,1e-05,1.12151]
[1776483099440,42.23,77218.35,0.2,0.9905,1e-05,1.12151]
[1776483099538,42.23,77218.35,0.2,0.9905,1e-05,1.12151]
[1776483101988,42.23,77213.67,0.2,0.99044,1e-05,1.12808]
[1776483102994,42.23,77208.76,0.2,0.99037,1e-05,1.13501]
[1776483105183,42.23,77207.0,0.2,0.99035,1e-05,1.1375]
[1776483105442,42.23,77207.0,0.2,0.99035,1e-05,1.1375]
[1776483105460,42.23,77206.51,0.2,0.99034,1e-05,1.13819]
[1776483106017,42.23,77199.78,0.2,0.99025,1e-05,1.14777]
[1776483107024,42.23,77191.87,0.2,0.99013,1e-05,1.15911]
[1776483110240,42.23,77192.6,0.2,0.99014,1e-05,1.15806]
[1776483110437,42.23,77192.6,0.2,0.99014,1e-05,1.15806]
[1776483117094,42.23,77192.31,0.2,0.99014,1e-05,1.15847]
[1776483119822,42.23,77191.01,0.2,0.99012,1e-05,1.16034]
[1776483119942,42.23,77191.01,0.2,0.99012,1e-05,1.16034]
[1776483120223,42.23,77191.01,0.2,0.99012,1e-05,1.16034]
[1776483120437,42.23,77191.01,0.2,0.99012,1e-05,1.16034]
[1776483120538,42.23,77190.94,0.2,0.99012,1e-05,1.16044]
[1776483127164,42.23,77190.24,0.2,0.99011,1e-05,1.16145]
[1776483132199,42.23,77178.74,0.2,0.98995,1e-05,1.17813]
[1776483135228,42.23,77176.97,0.2,0.98992,1e-05,1.18071]
[1776483135441,42.23,77176.97,0.2,0.98992,1e-05,1.18071]
[1776483135482,42.23,77176.97,0.2,0.98992,1e-05,1.18071]
[1776483135696,42.23,77176.97,0.2,0.98992,1e-05,1.18071]
[1776483135791,42.23,77176.9,0.2,0.98992,1e-05,1.18082]
[1776483141262,42.23,77176.2,0.2,0.98991,1e-05,1.18184]
[1776483146296,42.23,77172.59,0.2,0.98986,1e-05,1.18713]
[1776483152339,42.23,77171.57,0.2,0.98986,1e-05,1.18642]
[1776483162148,42.23,77171.89,0.2,0.98986,1e-05,1.18595]
[1776483162190,42.23,77171.89,0.2,0.98986,1e-05,1.18595]
[1776483162504,42.23,77171.89,0.2,0.98986,1e-05,1.18595]
[1776483162691,42.23,77171.89,0.2,0.98986,1e-05,1.18595]
[1776483162792,42.23,77171.89,0.2,0.98986,1e-05,1.18595]
[1776483165430,42.23,77178.1,0.2,0.98995,1e-05,1.17687]
[1776483166437,42.23,77164.34,0.2,0.98975,1e-05,1.19707]
[1776483167443,42.23,77159.6,0.2,0.98969,1e-05,1.2041]
[1776483169659,42.23,77156.93,0.2,0.98965,1e-05,1.20807]
[1776483172482,42.23,77154.17,0.2,0.9896,1e-05,1.21218]
[1776483173489,42.23,77149.97,0.2,0.98954,1e-05,1.21847]
[1776483174504,42.23,77153.13,0.2,0.98959,1e-05,1.21374]
[1776483175508,42.23,77165.87,0.2,0.98978,1e-05,1.19481]
[1776483176515,42.23,77162.01,0.2,0.98972,1e-05,1.20052]
[1776483178528,42.23,77167.86,0.2,0.98981,1e-05,1.19188]
[1776483180682,42.23,77170.36,0.2,0.98984,1e-05,1.1882]
[1776483180754,42.23,77171.4,0.2,0.98986,1e-05,1.18667]
[1776483180940,42.23,77171.4,0.2,0.98986,1e-05,1.18667]
[1776483181171,42.23,77171.4,0.2,0.98986,1e-05,1.18667]
[1776483181192,42.23,77171.4,0.2,0.98986,1e-05,1.18667]
[1776483182557,42.23,77178.43,0.2,0.98996,1e-05,1.17639]
[1776483184571,42.23,77181.08,0.2,0.99,1e-05,1.17254]
[1776483186585,42.23,77184.84,0.2,0.99005,1e-05,1.16708]
[1776483187021,42.23,77184.84,0.2,0.99005,1e-05,1.16708]
[1776483187202,42.23,77184.84,0.2,0.99005,1e-05,1.16708]
[1776483187592,42.23,77187.39,0.2,0.99009,1e-05,1.1634]
[1776483188599,42.23,77194.57,0.2,0.99019,1e-05,1.15307]
[1776483190566,42.23,77196.39,0.2,0.99022,1e-05,1.15046]
[1776483190701,42.23,77196.39,0.2,0.99022,1e-05,1.15046]
[1776483194641,42.23,77202.1,0.2,0.9903,1e-05,1.14231]
[1776483195645,42.23,77202.1,0.2,0.9903,1e-05,1.14231]
[1776483195700,42.23,77202.1,0.2,0.9903,1e-05,1.14231]
[1776483195862,42.23,77202.1,0.2,0.9903,1e-05,1.14231]
[1776483195869,42.23,77201.99,0.2,0.99029,1e-05,1.14247]
[1776483195947,42.23,77201.99,0.2,0.99029,1e-05,1.14247]
[1776483201690,42.23,77201.47,0.2,0.99029,1e-05,1.14321]
[1776483201995,42.23,77201.47,0.2,0.99029,1e-05,1.14321]
[1776483202199,42.23,77201.47,0.2,0.99029,1e-05,1.14321]
[1776483203704,42.23,77202.88,0.2,0.99031,1e-05,1.14121]
[1776483204853,42.23,77202.88,0.2,0.99031,1e-05,1.14121]
[1776483204938,42.23,77202.95,0.2,0.99031,1e-05,1.14111]
[1776483205718,42.23,77197.6,0.2,0.99023,1e-05,1.14873]
[1776483206725,42.23,77194.45,0.2,0.99019,1e-05,1.15324]
[1776483211760,42.23,77193.91,0.2,0.9902,1e-05,1.15185]
[1776483216795,42.23,77195.47,0.2,0.99022,1e-05,1.14962]
[1776483217201,42.23,77195.47,0.2,0.99022,1e-05,1.14962]
[1776483217412,42.23,77195.47,0.2,0.99022,1e-05,1.14962]
[1776483217449,42.23,77195.47,0.2,0.99022,1e-05,1.14962]
[1776483217802,42.23,77196.34,0.2,0.99023,1e-05,1.14838]
[1776483220823,42.23,77201.36,0.2,0.9903,1e-05,1.14122]
[1776483222837,42.23,77206.9,0.2,0.99038,1e-05,1.13337]
[1776483223844,42.23,77211.53,0.2,0.99044,1e-05,1.12684]
[1776483223925,42.23,77211.53,0.2,0.99044,1e-05,1.12684]
[1776483223943,42.23,77211.53,0.2,0.99044,1e-05,1.12684]
[1776483224591,42.23,77211.53,0.2,0.99044,1e-05,1.12684]
[1776483224694,42.23,77211.53,0.2,0.99044,1e-05,1.12684]
[1776483224850,42.23,77212.58,0.2,0.99046,1e-05,1.12536]
[1776483229219,42.23,77214.37,0.2,0.99048,1e-05,1.12285]
[1776483229445,42.23,77214.37,0.2,0.99048,1e-05,1.12285]
[1776483229886,42.23,77216.72,0.2,0.99051,1e-05,1.11956]
[1776483231254,42.23,77218.5,0.2,0.99054,1e-05,1.11707]
[1776483231445,42.23,77218.5,0.2,0.99054,1e-05,1.11707]
[1776483232439,42.23,77217.3,0.2,0.99052,1e-05,1.11875]
[1776483232906,42.23,77218.57,0.2,0.99054,1e-05,1.11697]
[1776483237815,42.23,77216.64,0.2,0.99051,1e-05,1.11967]
[1776483237840,42.23,77216.08,0.2,0.99051,1e-05,1.12045]
[1776483237940,42.23,77216.08,0.2,0.99051,1e-05,1.12045]
[1776483238075,42.23,77216.08,0.2,0.99051,1e-05,1.12045]
[1776483238197,42.23,77216.08,0.2,0.99051,1e-05,1.12045]
[1776483240963,42.23,77212.41,0.2,0.99046,1e-05,1.1256]
[1776483242773,42.23,77212.41,0.2,0.99046,1e-05,1.1256]
[1776483242919,42.23,77208.7,0.2,0.9904,1e-05,1.13083]
[1776483242943,42.23,77208.7,0.2,0.9904,1e-05,1.13083]
[1776483243678,42.23,77208.7,0.2,0.9904,1e-05,1.13083]
[1776483243692,42.23,77208.7,0.2,0.9904,1e-05,1.13083]
[1776483247701,42.23,77206.84,0.2,0.99038,1e-05,1.13345]
[1776483247944,42.23,77206.37,0.2,0.99037,1e-05,1.13412]
[1776483249695,42.23,77206.05,0.2,0.99037,1e-05,1.13457]
[1776483249796,42.23,77206.19,0.2,0.99037,1e-05,1.13437]
[1776483250027,42.23,77206.3,0.2,0.99037,1e-05,1.13422]
[1776483256071,42.23,77206.3,0.2,0.99037,1e-05,1.13422]
[1776483258365,42.23,77206.3,0.2,0.99037,1e-05,1.13422]
[1776483258438,42.23,77206.3,0.2,0.99037,1e-05,1.13422]
[1776483264124,42.23,77205.37,0.2,0.99036,1e-05,1.13553]
[1776483265132,42.23,77196.84,0.2,0.99024,1e-05,1.14766]
[1776483266105,42.23,77196.84,0.2,0.99024,1e-05,1.14766]
[1776483266202,42.23,77196.84,0.2,0.99024,1e-05,1.14766]
[1776483266954,42.23,77196.84,0.2,0.99024,1e-05,1.14766]
[1776483266303,42.23,77191.48,0.2,0.99016,1e-05,1.15534]
[1776483267196,42.23,77191.48,0.2,0.99016,1e-05,1.15534]
[1776483276209,42.23,77191.79,0.2,0.99019,1e-05,1.15273]
[1776483277649,42.23,77191.79,0.2,0.99019,1e-05,1.15273]
[1776483277687,42.23,77191.79,0.2,0.99019,1e-05,1.15273]
[1776483277751,42.23,77192.0,0.2,0.99019,1e-05,1.15243]
[1776483278413,42.23,77192.0,0.2,0.99019,1e-05,1.15243]
[1776483278443,42.23,77192.0,0.2,0.99019,1e-05,1.15243]
[1776483285306,42.23,77191.8,0.2,0.99019,1e-05,1.15272]
[1776483285443,42.23,77191.8,0.2,0.99019,1e-05,1.15272]
[1776483285988,42.23,77191.8,0.2,0.99019,1e-05,1.15272]
[1776483285543,42.23,77191.73,0.2,0.99018,1e-05,1.15282]
[1776483286198,42.23,77191.73,0.2,0.99018,1e-05,1.15282]
[1776483294335,42.23,77191.69,0.2,0.99018,1e-05,1.15288]
[1776483299370,42.23,77193.39,0.2,0.99021,1e-05,1.15044]
[1776483302902,42.23,77192.98,0.2,0.9902,1e-05,1.15103]
[1776483302938,42.23,77192.98,0.2,0.9902,1e-05,1.15103]
[1776483302933,42.23,77192.98,0.2,0.9902,1e-05,1.15103]
[1776483303772,42.23,77192.98,0.2,0.9902,1e-05,1.15103]
[1776483303939,42.23,77192.98,0.2,0.9902,1e-05,1.15103]
[1776483304013,42.23,77195.38,0.2,0.99024,1e-05,1.1476]
[1776483309440,42.23,77196.54,0.2,0.99025,1e-05,1.14594]
[1776483310061,42.23,77196.54,0.2,0.99025,1e-05,1.14594]
[1776483310191,42.23,77196.54,0.2,0.99025,1e-05,1.14594]
[1776483310623,42.23,77196.54,0.2,0.99025,1e-05,1.14594]
[1776483310709,42.23,77196.54,0.2,0.99025,1e-05,1.14594]
[1776483310724,42.23,77194.53,0.2,0.99022,1e-05,1.14881]
[1776483316489,42.23,77196.17,0.2,0.99025,1e-05,1.14647]
[1776483321524,42.23,77196.29,0.2,0.99025,1e-05,1.1463]
[1776483324863,42.23,77196.23,0.2,0.99025,1e-05,1.14638]
[1776483324943,42.23,77196.23,0.2,0.99025,1e-05,1.14638]
[1776483324980,42.23,77196.88,0.2,0.99026,1e-05,1.14545]
[1776483325626,42.23,77196.88,0.2,0.99026,1e-05,1.14545]
[1776483325701,42.23,77196.88,0.2,0.99026,1e-05,1.14545]
[1776483325801,42.23,77200.9,0.2,0.99031,1e-05,1.13973]
[1776483326560,42.23,77205.26,0.2,0.99037,1e-05,1.13355]
[1776483331594,42.23,77205.29,0.2,0.99039,1e-05,1.13138]
[1776483336629,42.23,77205.15,0.2,0.99039,1e-05,1.13157]
[1776483340317,42.23,77205.94,0.2,0.9904,1e-05,1.13046]
[1776483340440,42.23,77205.94,0.2,0.9904,1e-05,1.13046]
[1776483340990,42.23,77205.94,0.2,0.9904,1e-05,1.13046]
[1776483340997,42.23,77203.43,0.2,0.99037,1e-05,1.13401]
[1776483341191,42.23,77203.43,0.2,0.99037,1e-05,1.13401]
[1776483345692,42.23,77199.41,0.2,0.99031,1e-05,1.13971]
[1776483346119,42.23,77199.41,0.2,0.99031,1e-05,1.13971]
[1776483346189,42.23,77199.41,0.2,0.99031,1e-05,1.13971]
[1776483349939,42.23,77199.58,0.2,0.99031,1e-05,1.13946]
[1776483350039,42.23,77196.87,0.2,0.99027,1e-05,1.14332]
[1776483350193,42.23,77196.87,0.2,0.99027,1e-05,1.14332]
[1776483351032,42.23,77196.87,0.2,0.99027,1e-05,1.14332]
[1776483350729,42.23,77194.46,0.2,0.99024,1e-05,1.14676]
[1776483351199,42.23,77194.46,0.2,0.99024,1e-05,1.14676]
[1776483353749,42.23,77191.83,0.2,0.9902,1e-05,1.15052]
[1776483354604,42.23,77191.83,0.2,0.9902,1e-05,1.15052]
[1776483354698,42.23,77191.83,0.2,0.9902,1e-05,1.15052]
[1776483354885,42.23,77191.83,0.2,0.9902,1e-05,1.15052]
[1776483354937,42.23,77191.83,0.2,0.9902,1e-05,1.15052]
[1776483354982,42.23,77192.32,0.2,0.99021,1e-05,1.14982]
[1776483360799,42.23,77192.52,0.2,0.99021,1e-05,1.14953]
[1776483362481,42.23,77192.54,0.2,0.99021,1e-05,1.1495]
[1776483362699,42.23,77192.54,0.2,0.99021,1e-05,1.1495]
[1776483362813,42.23,77192.68,0.2,0.99022,1e-05,1.1493]
[1776483363429,42.23,77192.68,0.2,0.99022,1e-05,1.1493]
[1776483363442,42.23,77192.68,0.2,0.99022,1e-05,1.1493]
[1776483373508,42.23,77193.1,0.2,0.99022,1e-05,1.1487]
[1776483374546,42.23,77192.63,0.2,0.99022,1e-05,1.14937]
[1776483374691,42.23,77192.63,0.2,0.99022,1e-05,1.14937]
[1776483375903,42.23,77190.01,0.2,0.99018,1e-05,1.15313]
[1776483376828,42.23,77190.01,0.2,0.99018,1e-05,1.15313]
[1776483376946,42.23,77190.01,0.2,0.99018,1e-05,1.15313]
[1776483377044,42.23,77186.09,0.2,0.99012,1e-05,1.15876]
[1776483377920,42.23,77182.58,0.2,0.99007,1e-05,1.16383]
[1776483381947,42.23,77171.41,0.2,0.98991,1e-05,1.18006]
[1776483382121,42.23,77171.41,0.2,0.98991,1e-05,1.18006]
[1776483382954,42.23,77164.39,0.2,0.98981,1e-05,1.19036]
[1776483385637,42.23,77164.92,0.2,0.98982,1e-05,1.18958]
[1776483385975,42.23,77164.98,0.2,0.98982,1e-05,1.1895]
[1776483391010,42.23,77166.48,0.2,0.98986,1e-05,1.18509]
[1776483396045,42.23,77164.31,0.2,0.98983,1e-05,1.18827]
[1776483398922,42.23,77164.21,0.2,0.98983,1e-05,1.18842]
[1776483398938,42.23,77164.21,0.2,0.98983,1e-05,1.18842]
[1776483405109,42.23,77167.32,0.2,0.98987,1e-05,1.18385]
[1776483407550,42.23,77168.01,0.2,0.98988,1e-05,1.18284]
[1776483407692,42.23,77168.01,0.2,0.98988,1e-05,1.18284]
[1776483408131,42.23,77171.15,0.2,0.98993,1e-05,1.17825]
[1776483409137,42.23,77174.91,0.2,0.98998,1e-05,1.17277]
[1776483412356,42.23,77175.96,0.2,0.99,1e-05,1.17124]
[1776483412436,42.23,77175.96,0.2,0.99,1e-05,1.17124]
[1776483412447,42.23,77178.49,0.2,0.99003,1e-05,1.16757]
[1776483415683,42.23,77179.09,0.2,0.99004,1e-05,1.1667]
[1776483415942,42.23,77179.09,0.2,0.99004,1e-05,1.1667]
[1776483416044,42.23,77181.45,0.2,0.99007,1e-05,1.16328]
[1776483417688,42.23,77181.46,0.2,0.99007,1e-05,1.16327]
[1776483417788,42.23,77181.27,0.2,0.99007,1e-05,1.16354]
[1776483422264,42.23,77180.0,0.2,0.99005,1e-05,1.16538]
[1776483422447,42.23,77180.0,0.2,0.99005,1e-05,1.16538]
[1776483422538,42.23,77176.67,0.2,0.99001,1e-05,1.17021]
[1776483428270,42.23,77175.37,0.2,0.98999,1e-05,1.1721]
[1776483436340,42.23,77183.18,0.2,0.9901,1e-05,1.16079]
[1776483437245,42.23,77183.18,0.2,0.9901,1e-05,1.16079]
[1776483437439,42.23,77183.18,0.2,0.9901,1e-05,1.16079]
[1776483437536,42.23,77192.01,0.2,0.99022,1e-05,1.1481]
[1776483438872,42.23,77192.01,0.2,0.99022,1e-05,1.1481]
[1776483438935,42.23,77192.01,0.2,0.99022,1e-05,1.1481]
[1776483438950,42.23,77193.03,0.2,0.99024,1e-05,1.14665]
[1776483441374,42.23,77200.03,0.2,0.99034,1e-05,1.13668]
[1776483442381,42.23,77203.6,0.2,0.99039,1e-05,1.13163]
[1776483443191,42.23,77203.6,0.2,0.99039,1e-05,1.13163]
[1776483443437,42.23,77203.6,0.2,0.99039,1e-05,1.13163]
[1776483448526,42.23,77205.54,0.2,0.99041,1e-05,1.12889]
[1776483448699,42.23,77205.54,0.2,0.99041,1e-05,1.12889]
[1776483448751,42.23,77205.54,0.2,0.99041,1e-05,1.12889]
[1776483448945,42.23,77205.54,0.2,0.99041,1e-05,1.12889]
[1776483449045,42.23,77205.58,0.2,0.99041,1e-05,1.12884]
[1776483454190,42.23,77208.01,0.2,0.99046,1e-05,1.12329]
[1776483454444,42.23,77208.01,0.2,0.99046,1e-05,1.12329]
[1776483458492,42.23,77211.98,0.2,0.99052,1e-05,1.11772]
[1776483459329,42.23,77211.98,0.2,0.99052,1e-05,1.11772]
[1776483459439,42.23,77211.98,0.2,0.99052,1e-05,1.11772]
[1776483459500,42.23,77215.03,0.2,0.99056,1e-05,1.11346]
[1776483462042,42.23,77214.06,0.2,0.99055,1e-05,1.11482]
[1776483462142,42.23,77219.01,0.2,0.99062,1e-05,1.10792]
[1776483462197,42.23,77219.01,0.2,0.99062,1e-05,1.10792]
[1776483462412,42.23,77219.01,0.2,0.99062,1e-05,1.10792]
[1776483462438,42.23,77219.01,0.2,0.99062,1e-05,1.10792]
[1776483467557,42.23,77220.49,0.2,0.99064,1e-05,1.10587]
[1776483469273,42.23,77217.99,0.2,0.9906,1e-05,1.10934]
[1776483469448,42.23,77217.99,0.2,0.9906,1e-05,1.10934]
[1776483471285,42.23,77217.19,0.2,0.99059,1e-05,1.11045]
[1776483471442,42.23,77217.19,0.2,0.99059,1e-05,1.11045]
[1776483471584,42.23,77215.88,0.2,0.99057,1e-05,1.11228]
[1776483480647,42.23,77216.42,0.2,0.99058,1e-05,1.11153]
[1776483487696,42.23,77215.8,0.2,0.99057,1e-05,1.11239]
[1776483490947,42.23,77215.77,0.2,0.99057,1e-05,1.11243]
[1776483491190,42.23,77215.77,0.2,0.99057,1e-05,1.11243]
[1776483495244,42.23,77215.06,0.2,0.99056,1e-05,1.11342]
[1776483495383,42.23,77215.06,0.2,0.99056,1e-05,1.11342]
[1776483495438,42.23,77215.06,0.2,0.99056,1e-05,1.11342]
[1776483495752,42.23,77211.14,0.2,0.99051,1e-05,1.1189]
[1776483500325,42.23,77209.36,0.2,0.99048,1e-05,1.12139]
[1776483500441,42.23,77209.36,0.2,0.99048,1e-05,1.12139]
[1776483501619,42.23,77208.4,0.2,0.99047,1e-05,1.12274]
[1776483501698,42.23,77208.4,0.2,0.99047,1e-05,1.12274]
[1776483501794,42.23,77207.99,0.2,0.99046,1e-05,1.12332]
[1776483506829,42.23,77207.66,0.2,0.99046,1e-05,1.12378]
[1776483512871,42.23,77207.56,0.2,0.99048,1e-05,1.1218]
[1776483522941,42.23,77207.56,0.2,0.99048,1e-05,1.1218]
[1776483528983,42.23,77207.18,0.2,0.99047,1e-05,1.12233]
[1776483542074,42.23,77206.81,0.2,0.99047,1e-05,1.12285]
[1776483550130,42.23,77205.38,0.2,0.99045,1e-05,1.12486]
[1776483550414,42.23,77205.38,0.2,0.99045,1e-05,1.12486]
[1776483550440,42.23,77205.38,0.2,0.99045,1e-05,1.12486]
[1776483556196,42.23,77203.56,0.2,0.99042,1e-05,1.12742]
[1776483556442,42.23,77203.56,0.2,0.99042,1e-05,1.12742]
[1776483557146,42.23,77203.56,0.2,0.99042,1e-05,1.12742]
[1776483557198,42.23,77203.56,0.2,0.99042,1e-05,1.12742]
[1776483557247,42.23,77203.41,0.2,0.99042,1e-05,1.12763]
[1776483560826,42.23,77200.79,0.2,0.99038,1e-05,1.13133]
[1776483560936,42.23,77200.79,0.2,0.99038,1e-05,1.13133]
[1776483568256,42.23,77197.52,0.2,0.99034,1e-05,1.13596]
[1776483572130,42.23,77197.01,0.2,0.99035,1e-05,1.13454]
[1776483572195,42.23,77197.01,0.2,0.99035,1e-05,1.13454]
[1776483572232,42.23,77197.01,0.2,0.99035,1e-05,1.13454]
[1776483578022,42.23,77194.96,0.2,0.99032,1e-05,1.13745]
[1776483578254,42.23,77187.74,0.2,0.99022,1e-05,1.14774]
[1776483580767,42.23,77185.26,0.2,0.99018,1e-05,1.15129]
[1776483580948,42.23,77185.26,0.2,0.99018,1e-05,1.15129]
[1776483581004,42.23,77185.91,0.2,0.99019,1e-05,1.15036]
[1776483581695,42.23,77185.91,0.2,0.99019,1e-05,1.15036]
[1776483586721,42.23,77185.33,0.2,0.99018,1e-05,1.15119]
[1776483586943,42.23,77185.33,0.2,0.99018,1e-05,1.15119]
[1776483587203,42.23,77185.33,0.2,0.99018,1e-05,1.15119]
[1776483587304,42.23,77184.91,0.2,0.99018,1e-05,1.15179]
[1776483587435,42.23,77184.91,0.2,0.99018,1e-05,1.15179]
[1776483590411,42.23,77180.23,0.2,0.99011,1e-05,1.15852]
[1776483592241,42.23,77180.23,0.2,0.99011,1e-05,1.15852]
[1776483592258,42.23,77180.97,0.2,0.99012,1e-05,1.15746]
[1776483592439,42.23,77180.97,0.2,0.99012,1e-05,1.15746]
[1776483592660,42.23,77180.97,0.2,0.99012,1e-05,1.15746]
[1776483592702,42.23,77180.97,0.2,0.99012,1e-05,1.15746]
[1776483599473,42.23,77178.52,0.2,0.99009,1e-05,1.16099]
[1776483601262,42.23,77178.52,0.2,0.99009,1e-05,1.16099]
[1776483601300,42.23,77177.78,0.2,0.99008,1e-05,1.16206]
[1776483601446,42.23,77177.78,0.2,0.99008,1e-05,1.16206]
[1776483601871,42.23,77177.78,0.2,0.99008,1e-05,1.16206]
[1776483601945,42.23,77177.78,0.2,0.99008,1e-05,1.16206]
[1776483608538,42.23,77176.11,0.2,0.99005,1e-05,1.16448]
[1776483610659,42.23,77174.94,0.2,0.99004,1e-05,1.16617]
[1776483610692,42.23,77174.94,0.2,0.99004,1e-05,1.16617]
[1776483610760,42.23,77173.84,0.2,0.99002,1e-05,1.16777]
[1776483612175,42.23,77173.84,0.2,0.99002,1e-05,1.16777]
[1776483612194,42.23,77173.84,0.2,0.99002,1e-05,1.16777]
[1776483617601,42.23,77174.41,0.2,0.99003,1e-05,1.16694]
[1776483622530,42.23,77174.77,0.2,0.99003,1e-05,1.16642]
[1776483622695,42.23,77174.77,0.2,0.99003,1e-05,1.16642]
[1776483622790,42.23,77179.1,0.2,0.99009,1e-05,1.16015]
[1776483623439,42.23,77179.1,0.2,0.99009,1e-05,1.16015]
[1776483623699,42.23,77179.1,0.2,0.99009,1e-05,1.16015]
[1776483627144,42.23,77179.4,0.2,0.9901,1e-05,1.15972]
[1776483627194,42.23,77179.4,0.2,0.9901,1e-05,1.15972]
[1776483627203,42.23,77181.9,0.2,0.99013,1e-05,1.15612]
[1776483627752,42.23,77181.9,0.2,0.99013,1e-05,1.15612]
[1776483627943,42.23,77181.9,0.2,0.99013,1e-05,1.15612]
[1776483631701,42.23,77189.06,0.2,0.99025,1e-05,1.1437]
[1776483632760,42.23,77189.06,0.2,0.99025,1e-05,1.1437]
[1776483632946,42.23,77189.06,0.2,0.99025,1e-05,1.1437]
[1776483633038,42.23,77189.66,0.2,0.99026,1e-05,1.14284]
[1776483633557,42.23,77189.66,0.2,0.99026,1e-05,1.14284]
[1776483633699,42.23,77189.66,0.2,0.99026,1e-05,1.14284]
[1776483640764,42.23,77190.31,0.2,0.99027,1e-05,1.14191]
[1776483644792,42.23,77184.11,0.2,0.99018,1e-05,1.15078]
[1776483645461,42.23,77184.11,0.2,0.99018,1e-05,1.15078]
[1776483645694,42.23,77184.11,0.2,0.99018,1e-05,1.15078]
[1776483645966,42.23,77184.11,0.2,0.99018,1e-05,1.15078]
[1776483646190,42.23,77184.11,0.2,0.99018,1e-05,1.15078]
[1776483646291,42.23,77183.6,0.2,0.99018,1e-05,1.15151]
[1776483651842,42.23,77182.73,0.2,0.99016,1e-05,1.15276]
[1776483655499,42.23,77181.46,0.2,0.99015,1e-05,1.15458]
[1776483655695,42.23,77181.46,0.2,0.99015,1e-05,1.15458]
[1776483656165,42.23,77181.46,0.2,0.99015,1e-05,1.15458]
[1776483656189,42.23,77181.46,0.2,0.99015,1e-05,1.15458]
[1776483656267,42.23,77181.39,0.2,0.99015,1e-05,1.15468]
[1776483662921,42.23,77182.14,0.2,0.99016,1e-05,1.1536]
[1776483668963,42.23,77181.89,0.2,0.99015,1e-05,1.15396]
[1776483674411,42.23,77181.93,0.2,0.99015,1e-05,1.15391]
[1776483674437,42.23,77181.93,0.2,0.99015,1e-05,1.15391]
[1776483675187,42.23,77181.93,0.2,0.99015,1e-05,1.15391]
[1776483675282,42.23,77181.93,0.2,0.99015,1e-05,1.15391]
[1776483675439,42.23,77181.93,0.2,0.99015,1e-05,1.15391]
[1776483678027,42.23,77185.28,0.2,0.9902,1e-05,1.1491]
[1776483679707,42.23,77185.54,0.2,0.9902,1e-05,1.14873]
[1776483679941,42.23,77185.54,0.2,0.9902,1e-05,1.14873]
[1776483680144,42.23,77185.54,0.2,0.9902,1e-05,1.14873]
[1776483680193,42.23,77185.54,0.2,0.9902,1e-05,1.14873]
[1776483680245,42.23,77186.18,0.2,0.99021,1e-05,1.14781]
[1776483686084,42.23,77187.07,0.2,0.99023,1e-05,1.14654]
[1776483691119,42.23,77187.0,0.2,0.99024,1e-05,1.14448]
[1776483693133,42.23,77181.9,0.2,0.99017,1e-05,1.15178]
[1776483694309,42.23,77181.9,0.2,0.99017,1e-05,1.15178]
[1776483694379,42.23,77180.71,0.2,0.99015,1e-05,1.15349]
[1776483694438,42.23,77180.71,0.2,0.99015,1e-05,1.15349]
[1776483694921,42.23,77180.71,0.2,0.99015,1e-05,1.15349]
[1776483694941,42.23,77180.71,0.2,0.99015,1e-05,1.15349]
[1776483700181,42.23,77180.26,0.2,0.99015,1e-05,1.15414]
[1776483701804,42.23,77180.29,0.2,0.99015,1e-05,1.1541]
[1776483701942,42.23,77180.29,0.2,0.99015,1e-05,1.1541]
[1776483702407,42.23,77180.29,0.2,0.99015,1e-05,1.1541]
[1776483702413,42.23,77180.33,0.2,0.99015,1e-05,1.15404]
[1776483702442,42.23,77180.33,0.2,0.99015,1e-05,1.15404]
[1776483706224,42.23,77183.71,0.2,0.9902,1e-05,1.14919]
[1776483707500,42.23,77184.28,0.2,0.9902,1e-05,1.14837]
[1776483707698,42.23,77184.28,0.2,0.9902,1e-05,1.14837]
[1776483707967,42.23,77184.28,0.2,0.9902,1e-05,1.14837]
[1776483708204,42.23,77184.28,0.2,0.9902,1e-05,1.14837]
[1776483708305,42.23,77184.28,0.2,0.9902,1e-05,1.14837]
[1776483718308,42.23,77186.61,0.2,0.99024,1e-05,1.14504]
[1776483721559,42.23,77187.79,0.2,0.99025,1e-05,1.14335]
[1776483721700,42.23,77187.79,0.2,0.99025,1e-05,1.14335]
[1776483722361,42.23,77187.79,0.2,0.99025,1e-05,1.14335]
[1776483722439,42.23,77187.79,0.2,0.99025,1e-05,1.14335]
[1776483722391,42.23,77187.92,0.2,0.99026,1e-05,1.14317]
[1776483731399,42.23,77187.67,0.2,0.99025,1e-05,1.14353]
[1776483736434,42.23,77188.02,0.2,0.99026,1e-05,1.14303]
[1776483741804,42.23,77187.99,0.2,0.99026,1e-05,1.14307]
[1776483742076,42.23,77187.99,0.2,0.99026,1e-05,1.14307]
[1776483742193,42.23,77187.99,0.2,0.99026,1e-05,1.14307]
[1776483742350,42.23,77187.99,0.2,0.99026,1e-05,1.14307]
[1776483742436,42.23,77187.99,0.2,0.99026,1e-05,1.14307]
[1776483742475,42.23,77188.02,0.2,0.99026,1e-05,1.14303]
[1776483747511,42.23,77187.77,0.2,0.99025,1e-05,1.14338]
[1776483752546,42.23,77187.6,0.2,0.99027,1e-05,1.14147]
[1776483757581,42.23,77187.66,0.2,0.99027,1e-05,1.14139]
[1776483762615,42.23,77187.35,0.2,0.99027,1e-05,1.14183]
[1776483773693,42.23,77187.31,0.2,0.99026,1e-05,1.14188]
[1776483783763,42.23,77187.31,0.2,0.99026,1e-05,1.14188]
[1776483796865,42.23,77187.31,0.2,0.99026,1e-05,1.14188]
[1776483803917,42.23,77187.28,0.2,0.99026,1e-05,1.14193]
[1776483808952,42.23,77187.45,0.2,0.99027,1e-05,1.14168]
[1776483809959,42.23,77191.43,0.2,0.99032,1e-05,1.13602]
[1776483810897,42.23,77191.43,0.2,0.99032,1e-05,1.13602]
[1776483810939,42.23,77191.43,0.2,0.99032,1e-05,1.13602]
[1776483810966,42.23,77191.83,0.2,0.99033,1e-05,1.13546]
[1776483811880,42.23,77191.83,0.2,0.99033,1e-05,1.13546]
[1776483811945,42.23,77191.83,0.2,0.99033,1e-05,1.13546]
[1776483813691,42.23,77192.62,0.2,0.99036,1e-05,1.13219]
[1776483813792,42.23,77192.62,0.2,0.99036,1e-05,1.13219]
[1776483819022,42.23,77192.41,0.2,0.99035,1e-05,1.13249]
[1776483821042,42.23,77202.96,0.2,0.9905,1e-05,1.11763]
[1776483821632,42.23,77202.96,0.2,0.9905,1e-05,1.11763]
[1776483821692,42.23,77202.96,0.2,0.9905,1e-05,1.11763]
[1776483822244,42.23,77202.96,0.2,0.9905,1e-05,1.11763]
[1776483822439,42.23,77202.96,0.2,0.9905,1e-05,1.11763]
[1776483822440,42.23,77202.81,0.2,0.9905,1e-05,1.11784]
[1776483825070,42.23,77197.92,0.2,0.99043,1e-05,1.12471]
[1776483828257,42.23,77196.37,0.2,0.99041,1e-05,1.12689]
[1776483828438,42.23,77196.37,0.2,0.99041,1e-05,1.12689]
[1776483828539,42.23,77196.33,0.2,0.99041,1e-05,1.12695]
[1776483828696,42.23,77196.33,0.2,0.99041,1e-05,1.12695]
[1776483828938,42.23,77196.33,0.2,0.99041,1e-05,1.12695]
[1776483834132,42.23,77198.22,0.2,0.99043,1e-05,1.12428]
[1776483836221,42.23,77198.94,0.2,0.99044,1e-05,1.12327]
[1776483836440,42.23,77198.94,0.2,0.99044,1e-05,1.12327]
[1776483836448,42.23,77200.1,0.2,0.99046,1e-05,1.12164]
[1776483837038,42.23,77200.1,0.2,0.99046,1e-05,1.12164]
[1776483837195,42.23,77200.1,0.2,0.99046,1e-05,1.12164]
[1776483843202,42.23,77196.87,0.2,0.99042,1e-05,1.12619]
[1776483843668,42.23,77196.87,0.2,0.99042,1e-05,1.12619]
[1776483843694,42.23,77196.87,0.2,0.99042,1e-05,1.12619]
[1776483844290,42.23,77196.87,0.2,0.99042,1e-05,1.12619]
[1776483844439,42.23,77196.87,0.2,0.99042,1e-05,1.12619]
[1776483844540,42.23,77196.0,0.2,0.9904,1e-05,1.12741]
[1776483851258,42.23,77196.08,0.2,0.9904,1e-05,1.1273]
[1776483855206,42.23,77194.0,0.2,0.99038,1e-05,1.13024]
[1776483855440,42.23,77194.0,0.2,0.99038,1e-05,1.13024]
[1776483855492,42.23,77193.9,0.2,0.99037,1e-05,1.13038]
[1776483856164,42.23,77193.9,0.2,0.99037,1e-05,1.13038]
[1776483856194,42.23,77193.9,0.2,0.99037,1e-05,1.13038]
[1776483867372,42.23,77194.21,0.2,0.99038,1e-05,1.12994]
[1776483872389,42.23,77194.1,0.2,0.99039,1e-05,1.12796]
[1776483872438,42.23,77194.1,0.2,0.99039,1e-05,1.12796]
[1776483872467,42.23,77194.1,0.2,0.99039,1e-05,1.12796]
[1776483873286,42.23,77194.1,0.2,0.99039,1e-05,1.12796]
[1776483873438,42.23,77194.1,0.2,0.99039,1e-05,1.12796]
[1776483879457,42.23,77194.07,0.2,0.99039,1e-05,1.128]
[1776483885499,42.23,77193.92,0.2,0.99039,1e-05,1.12821]
[1776483886753,42.23,77192.61,0.2,0.99037,1e-05,1.13006]
[1776483886939,42.23,77192.61,0.2,0.99037,1e-05,1.13006]
[1776483887622,42.23,77192.61,0.2,0.99037,1e-05,1.13006]
[1776483887514,42.23,77191.65,0.2,0.99036,1e-05,1.13142]
[1776483887703,42.23,77191.65,0.2,0.99036,1e-05,1.13142]
[1776483893554,42.23,77191.58,0.2,0.99036,1e-05,1.13152]
[1776483900604,42.23,77192.03,0.2,0.99037,1e-05,1.13088]
[1776483901367,42.23,77192.03,0.2,0.99037,1e-05,1.13088]
[1776483901438,42.23,77192.03,0.2,0.99037,1e-05,1.13088]
[1776483901611,42.23,77191.75,0.2,0.99036,1e-05,1.13128]
[1776483902496,42.23,77191.75,0.2,0.99036,1e-05,1.13128]
[1776483902692,42.23,77191.72,0.2,0.99036,1e-05,1.13132]
[1776483907591,42.23,77192.11,0.2,0.99037,1e-05,1.13077]
[1776483907597,42.23,77192.11,0.2,0.99037,1e-05,1.13077]
[1776483907690,42.23,77192.11,0.2,0.99037,1e-05,1.13077]
[1776483908513,42.23,77192.11,0.2,0.99037,1e-05,1.13077]
[1776483908540,42.23,77194.52,0.2,0.9904,1e-05,1.12737]
[1776483908702,42.23,77194.52,0.2,0.9904,1e-05,1.12737]
[1776483908803,42.23,77191.91,0.2,0.99036,1e-05,1.13105]
[1776483909667,42.23,77183.65,0.2,0.99025,1e-05,1.14279]
[1776483910674,42.23,77178.5,0.2,0.99018,1e-05,1.15016]
[1776483911672,42.23,77178.5,0.2,0.99018,1e-05,1.15016]
[1776483913484,42.23,77178.55,0.2,0.99018,1e-05,1.15009]
[1776483915201,42.23,77178.55,0.2,0.99018,1e-05,1.15009]
[1776483915209,42.23,77178.55,0.2,0.99018,1e-05,1.15009]
[1776483917199,42.23,77178.55,0.2,0.99018,1e-05,1.15009]
[1776483917299,42.23,77177.47,0.2,0.99016,1e-05,1.15164]
[1776483920610,42.23,77178.33,0.2,0.99017,1e-05,1.15041]
[1776483920694,42.23,77178.55,0.2,0.99018,1e-05,1.15009]
[1776483921424,42.23,77178.55,0.2,0.99018,1e-05,1.15009]
[1776483921441,42.23,77178.55,0.2,0.99018,1e-05,1.15009]
[1776483921525,42.23,77178.47,0.2,0.99018,1e-05,1.15021]
[1776483924773,42.23,77183.99,0.2,0.99025,1e-05,1.14231]
[1776483926837,42.23,77184.72,0.2,0.99026,1e-05,1.14127]
[1776483926938,42.23,77184.72,0.2,0.99026,1e-05,1.14127]
[1776483927039,42.23,77185.44,0.2,0.99027,1e-05,1.14024]
[1776483927685,42.23,77185.44,0.2,0.99027,1e-05,1.14024]
[1776483927938,42.23,77185.44,0.2,0.99027,1e-05,1.14024]
[1776483930815,42.23,77188.64,0.2,0.99032,1e-05,1.13569]
[1776483932884,42.23,77188.95,0.2,0.99034,1e-05,1.1331]
[1776483932935,42.23,77188.95,0.2,0.99034,1e-05,1.1331]
[1776483933018,42.23,77188.95,0.2,0.99034,1e-05,1.1331]
[1776483933885,42.23,77188.95,0.2,0.99034,1e-05,1.1331]
[1776483933952,42.23,77188.95,0.2,0.99034,1e-05,1.1331]
[1776483938671,42.23,77191.42,0.2,0.99038,1e-05,1.12961]
[1776483938691,42.23,77191.55,0.2,0.99038,1e-05,1.12942]
[1776483943906,42.23,77191.36,0.2,0.99037,1e-05,1.12969]
[1776483949825,42.23,77191.64,0.2,0.99038,1e-05,1.12929]
[1776483950983,42.23,77191.88,0.2,0.99038,1e-05,1.12895]
[1776483951201,42.23,77191.88,0.2,0.99038,1e-05,1.12895]
[1776483951212,42.23,77191.64,0.2,0.99038,1e-05,1.12929]
[1776483957003,42.23,77193.07,0.2,0.9904,1e-05,1.12727]
[1776483965060,42.23,77192.42,0.2,0.99039,1e-05,1.12819]
[1776483972118,42.23,77192.42,0.2,0.99039,1e-05,1.12819]
[1776483972195,42.23,77192.42,0.2,0.99039,1e-05,1.12819]
[1776483972978,42.23,77192.42,0.2,0.99039,1e-05,1.12819]
[1776483973190,42.23,77192.42,0.2,0.99039,1e-05,1.12819]
[1776483973254,42.23,77193.07,0.2,0.9904,1e-05,1.12727]
[1776483979158,42.23,77192.61,0.2,0.99039,1e-05,1.12792]
[1776483983989,42.23,77192.94,0.2,0.9904,1e-05,1.12746]
[1776483984205,42.23,77192.94,0.2,0.9904,1e-05,1.12746]
[1776483989229,42.23,77194.89,0.2,0.99042,1e-05,1.12471]
[1776483992249,42.23,77192.42,0.2,0.99041,1e-05,1.12605]
[1776483993448,42.23,77192.42,0.2,0.99041,1e-05,1.12605]
[1776483993699,42.23,77192.42,0.2,0.99041,1e-05,1.12605]
[1776483994483,42.23,77191.0,0.2,0.99039,1e-05,1.12806]
[1776483994694,42.23,77191.0,0.2,0.99039,1e-05,1.12806]
[1776483994541,42.23,77191.0,0.2,0.99039,1e-05,1.12806]
[1776484000305,42.23,77190.55,0.2,0.99038,1e-05,1.12869]
[1776484005557,42.23,77190.18,0.2,0.99038,1e-05,1.12922]
[1776484005692,42.23,77190.18,0.2,0.99038,1e-05,1.12922]
[1776484011382,42.23,77191.17,0.2,0.99039,1e-05,1.12782]
[1776484024473,42.23,77191.19,0.2,0.99039,1e-05,1.12779]
[1776484030515,42.23,77191.15,0.2,0.99039,1e-05,1.12785]
[1776484035550,42.23,77191.84,0.2,0.9904,1e-05,1.12687]
[1776484037504,42.23,77192.37,0.2,0.99041,1e-05,1.12612]
[1776484037697,42.23,77192.37,0.2,0.99041,1e-05,1.12612]
[1776484038570,42.23,77192.37,0.2,0.99041,1e-05,1.12612]
[1776484038690,42.23,77192.37,0.2,0.99041,1e-05,1.12612]
[1776484038772,42.23,77192.37,0.2,0.99041,1e-05,1.12612]
[1776484044612,42.23,77192.53,0.2,0.99041,1e-05,1.1259]
[1776484051662,42.23,77191.98,0.2,0.99042,1e-05,1.12454]
[1776484053021,42.23,77191.98,0.2,0.99042,1e-05,1.12454]
[1776484053197,42.23,77191.98,0.2,0.99042,1e-05,1.12454]
[1776484059719,42.23,77192.43,0.2,0.99042,1e-05,1.1239]
[1776484066768,42.23,77192.16,0.2,0.99042,1e-05,1.12428]
[1776484074824,42.23,77192.19,0.2,0.99042,1e-05,1.12424]
[1776484078583,42.23,77192.15,0.2,0.99042,1e-05,1.1243]
[1776484078691,42.23,77192.15,0.2,0.99042,1e-05,1.1243]
[1776484079870,42.23,77191.87,0.2,0.99042,1e-05,1.12469]
[1776484079941,42.23,77191.87,0.2,0.99042,1e-05,1.12469]
[1776484079971,42.23,77191.87,0.2,0.99042,1e-05,1.12469]
[1776484083187,42.23,77191.87,0.2,0.99042,1e-05,1.12469]
[1776484083442,42.23,77191.87,0.2,0.99042,1e-05,1.12469]
[1776484083542,42.23,77187.11,0.2,0.99035,1e-05,1.13142]
[1776484083887,42.23,77183.14,0.2,0.99029,1e-05,1.13705]
[1776484088922,42.23,77181.69,0.2,0.99027,1e-05,1.13912]
[1776484089931,42.23,77181.69,0.2,0.99027,1e-05,1.13912]
[1776484090188,42.23,77181.69,0.2,0.99027,1e-05,1.13912]
[1776484090581,42.23,77181.69,0.2,0.99027,1e-05,1.13912]
[1776484090691,42.23,77181.69,0.2,0.99027,1e-05,1.13912]
[1776484090792,42.23,77178.66,0.2,0.99023,1e-05,1.14344]
[1776484101475,42.23,77178.58,0.2,0.99023,1e-05,1.14356]
[1776484101691,42.23,77178.58,0.2,0.99023,1e-05,1.14356]
[1776484106694,42.23,77177.34,0.2,0.99021,1e-05,1.14533]
[1776484106733,42.23,77177.34,0.2,0.99021,1e-05,1.14533]
[1776484106935,42.23,77177.34,0.2,0.99021,1e-05,1.14533]
[1776484112083,42.23,77177.27,0.2,0.99023,1e-05,1.14327]
[1776484118125,42.23,77177.27,0.2,0.99023,1e-05,1.14327]
[1776484127948,42.23,77177.27,0.2,0.99023,1e-05,1.14327]
[1776484128200,42.23,77177.27,0.2,0.99023,1e-05,1.14327]
[1776484138265,42.23,77176.73,0.2,0.99022,1e-05,1.14404]
[1776484143302,42.23,77176.56,0.2,0.99022,1e-05,1.14428]
[1776484147334,42.23,77188.88,0.2,0.99039,1e-05,1.12677]
[1776484148809,42.23,77188.88,0.2,0.99039,1e-05,1.12677]
[1776484148877,42.23,77196.23,0.2,0.99049,1e-05,1.11643]
[1776484150592,42.23,77198.88,0.2,0.99053,1e-05,1.11272]
[1776484150639,42.23,77198.91,0.2,0.99053,1e-05,1.11268]
[1776484154383,42.23,77207.64,0.2,0.99065,1e-05,1.10053]
[1776484155046,42.23,77207.64,0.2,0.99065,1e-05,1.10053]
[1776484155390,42.23,77212.42,0.2,0.99072,1e-05,1.09393]
[1776484160425,42.23,77213.14,0.2,0.99073,1e-05,1.09294]
[1776484165460,42.23,77213.79,0.2,0.99073,1e-05,1.09204]
[1776484167475,42.23,77209.62,0.2,0.99068,1e-05,1.09779]
[1776484168761,42.23,77209.62,0.2,0.99068,1e-05,1.09779]
[1776484168938,42.23,77209.86,0.2,0.99068,1e-05,1.09746]
[1776484170734,42.23,77209.78,0.2,0.99068,1e-05,1.09757]
[1776484170758,42.23,77210.52,0.2,0.99069,1e-05,1.09655]
[1776484170942,42.23,77210.52,0.2,0.99069,1e-05,1.09655]
[1776484171509,42.23,77209.53,0.2,0.99069,1e-05,1.09582]
[1776484177551,42.23,77208.06,0.2,0.99067,1e-05,1.09785]
[1776484178265,42.23,77208.06,0.2,0.99067,1e-05,1.09785]
[1776484178436,42.23,77208.06,0.2,0.99067,1e-05,1.09785]
[1776484185617,42.23,77207.61,0.2,0.99067,1e-05,1.09847]
[1776484190652,42.23,77208.13,0.2,0.99067,1e-05,1.09775]
[1776484195687,42.23,77208.3,0.2,0.99068,1e-05,1.09751]
[1776484199491,42.23,77208.3,0.2,0.99068,1e-05,1.09751]
[1776484199687,42.23,77208.3,0.2,0.99068,1e-05,1.09751]
[1776484201324,42.23,77211.43,0.2,0.99072,1e-05,1.0932]
[1776484201450,42.23,77211.43,0.2,0.99072,1e-05,1.0932]
[1776484201729,42.23,77211.36,0.2,0.99072,1e-05,1.09329]
[1776484206605,42.23,77211.33,0.2,0.99072,1e-05,1.09333]
[1776484206702,42.23,77211.33,0.2,0.99072,1e-05,1.09333]
[1776484206771,42.23,77214.16,0.2,0.99076,1e-05,1.08944]
[1776484207778,42.23,77223.47,0.2,0.99088,1e-05,1.07671]
[1776484208785,42.23,77230.05,0.2,0.99097,1e-05,1.06779]
[1776484209923,42.23,77230.05,0.2,0.99097,1e-05,1.06779]
[1776484209937,42.23,77230.05,0.2,0.99097,1e-05,1.06779]
[1776484210798,42.23,77230.02,0.2,0.99097,1e-05,1.06783]
[1776484215792,42.23,77232.33,0.2,0.991,1e-05,1.06471]
[1776484215939,42.23,77232.33,0.2,0.991,1e-05,1.06471]
[1776484215897,42.23,77232.33,0.2,0.991,1e-05,1.06471]
[1776484218856,42.23,77235.71,0.2,0.99104,1e-05,1.06016]
[1776484224898,42.23,77236.17,0.2,0.99105,1e-05,1.05954]
[1776484229933,42.23,77236.72,0.2,0.99106,1e-05,1.05881]
[1776484234967,42.23,77236.29,0.2,0.99107,1e-05,1.05733]
[1776484241011,42.23,77233.61,0.2,0.99103,1e-05,1.06093]
[1776484242018,42.23,77220.63,0.2,0.99086,1e-05,1.0785]
[1776484243966,42.23,77220.98,0.2,0.99086,1e-05,1.07802]
[1776484245308,42.23,77220.98,0.2,0.99086,1e-05,1.07802]
[1776484248940,42.23,77220.98,0.2,0.99086,1e-05,1.07802]
[1776484255012,42.23,77220.94,0.2,0.99086,1e-05,1.07808]
[1776484255203,42.23,77220.94,0.2,0.99086,1e-05,1.07808]
[1776484256899,42.23,77220.94,0.2,0.99086,1e-05,1.07808]
[1776484257240,42.23,77229.86,0.2,0.99098,1e-05,1.06598]
[1776484258136,42.23,77233.72,0.2,0.99103,1e-05,1.06078]
[1776484259143,42.23,77224.07,0.2,0.99091,1e-05,1.07382]
[1776484260890,42.23,77224.07,0.2,0.99091,1e-05,1.07382]
[1776484260957,42.23,77223.09,0.2,0.99089,1e-05,1.07515]
[1776484267199,42.23,77226.58,0.2,0.99094,1e-05,1.07042]
[1776484269738,42.23,77227.55,0.2,0.99095,1e-05,1.0691]
[1776484269937,42.23,77227.55,0.2,0.99095,1e-05,1.0691]
[1776484269781,42.23,77227.63,0.2,0.99095,1e-05,1.06899]
[1776484270452,42.23,77227.63,0.2,0.99095,1e-05,1.06899]
[1776484270692,42.23,77227.63,0.2,0.99095,1e-05,1.06899]
[1776484276262,42.23,77226.54,0.2,0.99094,1e-05,1.07047]
[1776484278309,42.23,77225.04,0.2,0.99092,1e-05,1.0725]
[1776484278443,42.23,77225.04,0.2,0.99092,1e-05,1.0725]
[1776484278541,42.23,77224.75,0.2,0.99091,1e-05,1.0729]
[1776484284318,42.23,77224.49,0.2,0.99091,1e-05,1.07325]
[1776484286943,42.23,77224.49,0.2,0.99091,1e-05,1.07325]
[1776484287338,42.23,77217.25,0.2,0.99081,1e-05,1.08311]
[1776484292374,42.23,77219.39,0.2,0.99086,1e-05,1.07811]
[1776484298416,42.23,77219.43,0.2,0.99086,1e-05,1.07806]
[1776484300679,42.23,77219.43,0.2,0.99086,1e-05,1.07806]
[1776484300690,42.23,77219.43,0.2,0.99086,1e-05,1.07806]
[1776484300780,42.23,77219.67,0.2,0.99086,1e-05,1.07773]
[1776484301382,42.23,77219.67,0.2,0.99086,1e-05,1.07773]
[1776484301440,42.23,77219.67,0.2,0.99086,1e-05,1.07773]
[1776484308015,42.23,77220.12,0.2,0.99087,1e-05,1.07712]
[1776484308049,42.23,77220.19,0.2,0.99087,1e-05,1.07702]
[1776484308195,42.23,77220.19,0.2,0.99087,1e-05,1.07702]
[1776484308821,42.23,77220.19,0.2,0.99087,1e-05,1.07702]
[1776484308938,42.23,77220.19,0.2,0.99087,1e-05,1.07702]
[1776484320570,42.23,77220.45,0.2,0.99087,1e-05,1.07667]
[1776484327619,42.23,77220.38,0.2,0.99087,1e-05,1.07676]
[1776484337689,42.23,77218.69,0.2,0.99085,1e-05,1.07906]
[1776484340040,42.23,77218.54,0.2,0.99085,1e-05,1.07927]
[1776484340194,42.23,77218.6,0.2,0.99085,1e-05,1.07919]
[1776484340678,42.23,77218.6,0.2,0.99085,1e-05,1.07919]
[1776484340694,42.23,77218.6,0.2,0.99085,1e-05,1.07919]
[1776484340710,42.23,77218.45,0.2,0.99085,1e-05,1.07939]
[1776484348767,42.23,77218.2,0.2,0.99084,1e-05,1.07973]
[1776484349851,42.23,77218.2,0.2,0.99084,1e-05,1.07973]
[1776484349947,42.23,77218.2,0.2,0.99084,1e-05,1.07973]
[1776484349991,42.23,77217.94,0.2,0.99084,1e-05,1.08009]
[1776484350505,42.23,77217.94,0.2,0.99084,1e-05,1.08009]
[1776484350693,42.23,77217.94,0.2,0.99084,1e-05,1.08009]
[1776484352795,42.23,77214.75,0.2,0.99082,1e-05,1.08236]
[1776484353802,42.23,77210.89,0.2,0.99076,1e-05,1.08765]
[1776484354109,42.23,77210.89,0.2,0.99076,1e-05,1.08765]
[1776484354196,42.23,77210.89,0.2,0.99076,1e-05,1.08765]
[1776484354809,42.23,77210.13,0.2,0.99075,1e-05,1.08869]
[1776484357555,42.23,77209.95,0.2,0.99075,1e-05,1.08894]
[1776484357689,42.23,77209.95,0.2,0.99075,1e-05,1.08894]
[1776484360810,42.23,77209.71,0.2,0.99075,1e-05,1.08927]
[1776484360852,42.23,77202.5,0.2,0.99065,1e-05,1.09922]
[1776484361859,42.23,77197.98,0.2,0.99059,1e-05,1.1055]
[1776484364395,42.23,77197.66,0.2,0.99058,1e-05,1.10594]
[1776484368908,42.23,77193.93,0.2,0.99053,1e-05,1.11115]
[1776484369915,42.23,77187.97,0.2,0.99045,1e-05,1.1195]
[1776484371577,42.23,77186.41,0.2,0.99043,1e-05,1.1217]
[1776484371697,42.23,77186.41,0.2,0.99043,1e-05,1.1217]
[1776484371929,42.23,77185.94,0.2,0.99042,1e-05,1.12236]
[1776484372251,42.23,77185.94,0.2,0.99042,1e-05,1.12236]
[1776484372445,42.23,77185.94,0.2,0.99042,1e-05,1.12236]
[1776484381107,42.23,77185.7,0.2,0.99042,1e-05,1.1227]
[1776484381194,42.23,77185.56,0.2,0.99042,1e-05,1.12289]
[1776484381921,42.23,77185.56,0.2,0.99042,1e-05,1.12289]
[1776484381939,42.23,77185.56,0.2,0.99042,1e-05,1.12289]
[1776484381999,42.23,77185.52,0.2,0.99042,1e-05,1.12295]
[1776484384537,42.23,77185.56,0.2,0.99042,1e-05,1.12289]
[1776484385021,42.23,77183.07,0.2,0.99038,1e-05,1.12641]
[1776484386028,42.23,77178.73,0.2,0.99032,1e-05,1.13256]
[1776484388386,42.23,77177.51,0.2,0.9903,1e-05,1.13429]
[1776484391971,42.23,77176.73,0.2,0.99029,1e-05,1.1354]
[1776484392070,42.23,77170.65,0.2,0.99021,1e-05,1.14408]
[1776484393077,42.23,77160.13,0.2,0.99006,1e-05,1.15922]
[1776484394089,42.23,77161.48,0.2,0.99008,1e-05,1.15727]
[1776484395538,42.23,77161.48,0.2,0.99008,1e-05,1.15727]
[1776484398118,42.23,77153.26,0.2,0.98996,1e-05,1.16919]
[1776484398216,42.23,77153.26,0.2,0.98996,1e-05,1.16919]
[1776484399125,42.23,77138.15,0.2,0.98974,1e-05,1.19139]
[1776484400132,42.23,77135.42,0.2,0.9897,1e-05,1.19543]
[1776484402250,42.23,77136.05,0.2,0.98971,1e-05,1.1945]
[1776484409200,42.23,77135.67,0.2,0.9897,1e-05,1.19506]
[1776484411214,42.23,77140.4,0.2,0.98979,1e-05,1.18584]
[1776484413847,42.23,77141.98,0.2,0.98981,1e-05,1.18351]
[1776484413892,42.23,77145.22,0.2,0.98986,1e-05,1.17875]
[1776484414235,42.23,77134.2,0.2,0.9897,1e-05,1.19501]
[1776484415242,42.23,77115.26,0.2,0.98941,2e-05,1.22339]
[1776484416249,42.23,77116.66,0.2,0.98943,2e-05,1.22127]
[1776484417593,42.23,77116.66,0.2,0.98943,2e-05,1.22127]
[1776484419238,42.23,77114.74,0.2,0.98941,2e-05,1.22418]
[1776484419274,42.23,77104.01,0.2,0.98924,2e-05,1.24051]
[1776484420280,42.23,77087.12,0.2,0.98898,2e-05,1.26658]
[1776484421287,42.23,77088.67,0.2,0.989,2e-05,1.26416]
[1776484422847,42.23,77088.67,0.2,0.989,2e-05,1.26416]
[1776484422948,42.23,77092.27,0.2,0.98906,2e-05,1.25858]
[1776484425315,42.23,77097.58,0.2,0.98914,2e-05,1.25038]
[1776484427329,42.23,77100.52,0.2,0.98919,2e-05,1.24586]
[1776484429933,42.23,77100.74,0.2,0.98919,2e-05,1.24552]
[1776484430197,42.23,77102.83,0.2,0.98922,2e-05,1.24232]
[1776484432091,42.23,77103.99,0.2,0.98924,2e-05,1.24054]
[1776484432205,42.23,77103.21,0.2,0.98923,2e-05,1.24173]
[1776484432368,42.23,77103.39,0.2,0.98923,2e-05,1.24146]
[1776484435149,42.23,77105.32,0.2,0.98926,2e-05,1.23851]
[1776484435416,42.23,77097.1,0.2,0.98913,2e-05,1.25112]
[1776484436412,42.23,77082.92,0.2,0.98891,2e-05,1.27313]
[1776484437419,42.23,77085.7,0.2,0.98896,2e-05,1.26879]
[1776484438794,42.23,77085.7,0.2,0.98896,2e-05,1.26879]
[1776484441447,42.23,77088.84,0.2,0.98901,2e-05,1.2639]
[1776484446482,42.23,77092.02,0.2,0.98906,2e-05,1.25897]
[1776484450622,42.23,77090.22,0.2,0.98903,2e-05,1.26176]
[1776484451163,42.23,77091.71,0.2,0.98905,2e-05,1.25945]
[1776484451471,42.23,77091.71,0.2,0.98905,2e-05,1.25945]
[1776484451947,42.23,77091.71,0.2,0.98905,2e-05,1.25945]
[1776484455736,42.23,77088.81,0.2,0.989,2e-05,1.26395]
[1776484458071,42.23,77088.73,0.2,0.989,2e-05,1.26407]
[1776484458566,42.23,77085.51,0.2,0.98895,2e-05,1.26908]
[1776484462012,42.23,77084.33,0.2,0.98893,2e-05,1.27092]
[1776484464608,42.23,77087.2,0.2,0.98898,2e-05,1.26645]
[1776484466622,42.23,77091.24,0.2,0.98904,2e-05,1.26018]
[1776484469987,42.23,77092.35,0.2,0.98906,2e-05,1.25846]
[1776484470205,42.23,77092.35,0.2,0.98906,2e-05,1.25846]
[1776484472350,42.23,77095.01,0.2,0.9891,2e-05,1.25434]
[1776484472680,42.23,77078.85,0.2,0.98887,2e-05,1.27716]
[1776484473673,42.23,77065.3,0.2,0.98865,2e-05,1.29854]
[1776484474679,42.23,77064.14,0.2,0.98863,2e-05,1.30039]
[1776484476033,42.23,77064.14,0.2,0.98863,2e-05,1.30039]
[1776484476106,42.23,77063.76,0.2,0.98863,2e-05,1.30099]
[1776484481728,42.23,77061.69,0.2,0.98859,2e-05,1.30429]
[1776484486763,42.23,77061.42,0.2,0.98859,2e-05,1.30472]
[1776484488777,42.23,77056.99,0.2,0.98852,2e-05,1.3118]
[1776484491795,42.23,77055.08,0.2,0.98848,2e-05,1.31486]
[1776484491940,42.23,77055.08,0.2,0.98848,2e-05,1.31486]
[1776484491990,42.23,77051.33,0.2,0.98842,2e-05,1.32089]
[1776484492655,42.23,77051.33,0.2,0.98842,2e-05,1.32089]
[1776484492693,42.23,77051.33,0.2,0.98842,2e-05,1.32089]
[1776484495826,42.23,77043.41,0.2,0.98829,2e-05,1.3337]
[1776484497715,42.23,77044.73,0.2,0.98831,2e-05,1.33156]
[1776484497840,42.23,77041.85,0.2,0.98827,2e-05,1.33624]
[1776484500861,42.23,77044.85,0.2,0.98832,2e-05,1.33137]
[1776484501390,42.23,77044.85,0.2,0.98832,2e-05,1.33137]
[1776484506903,42.23,77047.59,0.2,0.98836,2e-05,1.32693]
[1776484508917,42.23,77055.21,0.2,0.98849,2e-05,1.31466]
[1776484509924,42.23,77058.17,0.2,0.98853,2e-05,1.30991]
[1776484510931,42.23,77061.21,0.2,0.98858,2e-05,1.30506]
[1776484513347,42.23,77063.07,0.2,0.98861,2e-05,1.30209]
[1776484513954,42.23,77044.18,0.2,0.9883,2e-05,1.33245]
[1776484514961,42.23,77041.82,0.2,0.98827,2e-05,1.33629]
[1776484517052,42.23,77041.93,0.2,0.98827,2e-05,1.33611]
[1776484517982,42.23,77052.67,0.2,0.98844,2e-05,1.31874]
[1776484519265,42.23,77052.67,0.2,0.98844,2e-05,1.31874]
[1776484518989,42.23,77056.31,0.2,0.9885,2e-05,1.31289]
[1776484519996,42.23,77046.63,0.2,0.98835,2e-05,1.32848]
[1776484521003,42.23,77042.89,0.2,0.98828,2e-05,1.33455]
[1776484523228,42.23,77043.84,0.2,0.9883,2e-05,1.33301]
[1776484523285,42.23,77048.42,0.2,0.98837,2e-05,1.32559]
[1776484524024,42.23,77051.52,0.2,0.98843,2e-05,1.32059]
[1776484528052,42.23,77055.8,0.2,0.9885,2e-05,1.31371]
[1776484529059,42.23,77060.14,0.2,0.98857,2e-05,1.30676]
[1776484529658,42.23,77060.14,0.2,0.98857,2e-05,1.30676]
[1776484529693,42.23,77060.14,0.2,0.98857,2e-05,1.30676]
[1776484530669,42.23,77061.34,0.2,0.98859,2e-05,1.30485]
[1776484530692,42.23,77061.34,0.2,0.98859,2e-05,1.30485]
[1776484531073,42.23,77061.73,0.2,0.98861,2e-05,1.30186]
[1776484533087,42.23,77064.25,0.2,0.98865,2e-05,1.29785]
[1776484534094,42.23,77068.22,0.2,0.98872,2e-05,1.29155]
[1776484535101,42.23,77075.1,0.2,0.98883,2e-05,1.28071]
[1776484536108,42.23,77078.34,0.2,0.98888,2e-05,1.27562]
[1776484537115,42.23,77080.99,0.2,0.98892,2e-05,1.27148]
[1776484539129,42.23,77087.44,0.2,0.98902,2e-05,1.26143]
[1776484540835,42.23,77088.14,0.2,0.98903,2e-05,1.26035]
[1776484540942,42.23,77088.14,0.2,0.98903,2e-05,1.26035]
[1776484545170,42.23,77083.86,0.2,0.98897,2e-05,1.267]
[1776484546021,42.23,77083.86,0.2,0.98897,2e-05,1.267]
[1776484546189,42.23,77083.86,0.2,0.98897,2e-05,1.267]
[1776484546229,42.23,77082.34,0.2,0.98894,2e-05,1.26937]
[1776484546676,42.23,77082.34,0.2,0.98894,2e-05,1.26937]
[1776484546698,42.23,77082.34,0.2,0.98894,2e-05,1.26937]
[1776484552220,42.23,77084.64,0.2,0.98898,2e-05,1.26579]
[1776484558312,42.23,77084.36,0.2,0.98897,2e-05,1.26622]
[1776484562667,42.23,77084.44,0.2,0.98898,2e-05,1.2661]
[1776484562701,42.23,77084.44,0.2,0.98898,2e-05,1.2661]
[1776484563123,42.23,77084.44,0.2,0.98898,2e-05,1.2661]
[1776484563195,42.23,77084.44,0.2,0.98898,2e-05,1.2661]
[1776484563272,42.23,77083.6,0.2,0.98896,2e-05,1.2674]
[1776484564355,42.23,77078.94,0.2,0.98889,2e-05,1.27468]
[1776484570397,42.23,77077.54,0.2,0.98887,2e-05,1.27688]
[1776484572182,42.23,77077.54,0.2,0.98887,2e-05,1.27688]
[1776484572291,42.23,77077.09,0.2,0.98886,2e-05,1.27758]
[1776484572440,42.23,77077.09,0.2,0.98886,2e-05,1.27758]
[1776484572973,42.23,77077.09,0.2,0.98886,2e-05,1.27758]
[1776484573196,42.23,77077.09,0.2,0.98886,2e-05,1.27758]
[1776484573236,42.23,77076.15,0.2,0.98884,2e-05,1.27906]
[1776484578454,42.23,77076.6,0.2,0.98885,2e-05,1.27835]
[1776484580448,42.23,77076.24,0.2,0.98885,2e-05,1.27891]
[1776484580693,42.23,77076.24,0.2,0.98885,2e-05,1.27891]
[1776484581106,42.23,77076.24,0.2,0.98885,2e-05,1.27891]
[1776484581197,42.23,77076.24,0.2,0.98885,2e-05,1.27891]
[1776484581204,42.23,77076.21,0.2,0.98884,2e-05,1.27896]
[1776484582482,42.23,77071.33,0.2,0.98877,2e-05,1.28664]
[1776484583488,42.23,77068.43,0.2,0.98872,2e-05,1.29122]
[1776484584366,42.23,77068.43,0.2,0.98872,2e-05,1.29122]
[1776484584439,42.23,77068.43,0.2,0.98872,2e-05,1.29122]
[1776484584848,42.23,77068.43,0.2,0.98872,2e-05,1.29122]
[1776484584946,42.23,77068.43,0.2,0.98872,2e-05,1.29122]
[1776484585048,42.23,77066.41,0.2,0.98869,2e-05,1.29442]
[1776484590538,42.23,77065.63,0.2,0.98868,2e-05,1.29566]
[1776484593466,42.23,77066.54,0.2,0.98871,2e-05,1.29185]
[1776484593695,42.23,77066.54,0.2,0.98871,2e-05,1.29185]
[1776484593716,42.23,77066.61,0.2,0.98871,2e-05,1.29174]
[1776484594566,42.23,77072.08,0.2,0.9888,2e-05,1.28311]
[1776484595515,42.23,77072.08,0.2,0.9888,2e-05,1.28311]
[1776484595694,42.23,77072.08,0.2,0.9888,2e-05,1.28311]
[1776484599553,42.23,77075.02,0.2,0.98885,2e-05,1.27849]
[1776484599608,42.23,77061.32,0.2,0.98863,2e-05,1.30014]
[1776484600613,42.23,77049.67,0.2,0.98844,2e-05,1.31878]
[1776484601620,42.23,77047.26,0.2,0.9884,2e-05,1.32267]
[1776484603047,42.23,77047.26,0.2,0.9884,2e-05,1.32267]
[1776484608669,42.23,77048.19,0.2,0.98841,2e-05,1.32117]
[1776484610691,42.23,77051.57,0.2,0.98847,2e-05,1.31573]
[1776484611698,42.23,77053.96,0.2,0.98851,2e-05,1.31189]
[1776484612579,42.23,77053.96,0.2,0.98851,2e-05,1.31189]
[1776484612705,42.23,77053.96,0.2,0.98851,2e-05,1.31189]
[1776484612808,42.23,77054.83,0.2,0.98852,2e-05,1.3105]
[1776484613925,42.23,77054.83,0.2,0.98852,2e-05,1.3105]
[1776484613942,42.23,77054.83,0.2,0.98852,2e-05,1.3105]
[1776484613949,42.23,77057.22,0.2,0.98856,2e-05,1.30668]
[1776484616744,42.23,77058.83,0.2,0.98859,2e-05,1.30411]
[1776484616967,42.23,77059.04,0.2,0.98859,2e-05,1.30377]
[1776484617752,42.23,77040.06,0.2,0.98828,2e-05,1.33433]
[1776484618758,42.23,77020.63,0.2,0.98795,2e-05,1.36621]
[1776484619765,42.23,77029.9,0.2,0.98811,2e-05,1.35092]
[1776484620683,42.23,77029.9,0.2,0.98811,2e-05,1.35092]
[1776484620772,42.23,77031.2,0.2,0.98813,2e-05,1.34879]
[1776484622361,42.23,77030.91,0.2,0.98812,2e-05,1.34926]
[1776484624353,42.23,77028.81,0.2,0.98809,2e-05,1.35271]
[1776484624388,42.23,77028.42,0.2,0.98808,2e-05,1.35335]
[1776484624814,42.23,77021.21,0.2,0.98796,2e-05,1.36525]
[1776484625821,42.23,77016.18,0.2,0.98787,2e-05,1.37359]
[1776484628288,42.23,77016.98,0.2,0.98789,2e-05,1.37226]
[1776484628356,42.23,77016.15,0.2,0.98787,2e-05,1.37364]
[1776484629850,42.23,77019.49,0.2,0.98793,2e-05,1.3681]
[1776484631864,42.23,77017.07,0.2,0.98789,2e-05,1.37211]
[1776484636904,42.23,77017.01,0.2,0.98789,2e-05,1.37221]
[1776484637911,42.23,77005.78,0.2,0.98769,2e-05,1.39099]
[1776484638918,42.23,76998.74,0.2,0.98757,2e-05,1.40286]
[1776484639925,42.23,76998.71,0.2,0.98757,2e-05,1.40291]
[1776484640969,42.23,76998.71,0.2,0.98757,2e-05,1.40291]
[1776484641200,42.23,77000.46,0.2,0.9876,2e-05,1.39995]
[1776484641525,42.23,77000.46,0.2,0.9876,2e-05,1.39995]
[1776484641939,42.23,77001.41,0.2,0.98762,2e-05,1.39835]
[1776484642946,42.23,77004.82,0.2,0.98768,2e-05,1.3926]
[1776484644138,42.23,77007.26,0.2,0.98772,2e-05,1.3885]
[1776484644960,42.23,77010.35,0.2,0.98777,2e-05,1.38332]
[1776484645604,42.23,77010.35,0.2,0.98777,2e-05,1.38332]
[1776484645696,42.23,77010.35,0.2,0.98777,2e-05,1.38332]
[1776484646974,42.23,77014.45,0.2,0.98784,2e-05,1.37648]
[1776484652010,42.23,77014.54,0.2,0.98787,2e-05,1.37387]
[1776484653017,42.23,77017.33,0.2,0.98791,2e-05,1.36923]
[1776484654024,42.23,77022.46,0.2,0.988,2e-05,1.36073]
[1776484656214,42.23,77022.99,0.2,0.98801,2e-05,1.35986]
[1776484656296,42.23,77023.54,0.2,0.98802,2e-05,1.35895]
[1776484656443,42.23,77023.54,0.2,0.98802,2e-05,1.35895]
[1776484657045,42.23,77024.03,0.2,0.98803,2e-05,1.35814]
[1776484658141,42.23,77024.03,0.2,0.98803,2e-05,1.35814]
[1776484658203,42.23,77024.03,0.2,0.98803,2e-05,1.35814]
[1776484660066,42.23,77026.35,0.2,0.98807,2e-05,1.35432]
[1776484663087,42.23,77024.02,0.2,0.98803,2e-05,1.35816]
[1776484665687,42.23,77022.96,0.2,0.98801,2e-05,1.35991]
[1776484665943,42.23,77022.96,0.2,0.98801,2e-05,1.35991]
[1776484666178,42.23,77022.96,0.2,0.98801,2e-05,1.35991]
[1776484666189,42.23,77022.96,0.2,0.98801,2e-05,1.35991]
[1776484666191,42.23,77021.65,0.2,0.98799,2e-05,1.36207]
[1776484670729,42.23,77020.98,0.2,0.98798,2e-05,1.36318]
[1776484670945,42.23,77020.98,0.2,0.98798,2e-05,1.36318]
[1776484671143,42.23,77018.68,0.2,0.98794,2e-05,1.36699]
[1776484673661,42.23,77017.81,0.2,0.98792,2e-05,1.36843]
[1776484673694,42.23,77017.81,0.2,0.98792,2e-05,1.36843]
[1776484674164,42.23,77018.27,0.2,0.98793,2e-05,1.36767]
[1776484676178,42.23,77023.83,0.2,0.98802,2e-05,1.35847]
[1776484677096,42.23,77023.83,0.2,0.98802,2e-05,1.35847]
[1776484677200,42.23,77023.83,0.2,0.98802,2e-05,1.35847]
[1776484679597,42.23,77027.52,0.2,0.98809,2e-05,1.3524]
[1776484679694,42.23,77027.52,0.2,0.98809,2e-05,1.3524]
[1776484680206,42.23,77031.08,0.2,0.98815,2e-05,1.34656]
[1776484680988,42.23,77031.08,0.2,0.98815,2e-05,1.34656]
[1776484681197,42.23,77031.08,0.2,0.98815,2e-05,1.34656]
[1776484685558,42.23,77031.88,0.2,0.98816,2e-05,1.34525]
[1776484686248,42.23,77014.7,0.2,0.98787,2e-05,1.3736]
[1776484687255,42.23,77000.77,0.2,0.98763,2e-05,1.39694]
[1776484688262,42.23,77002.28,0.2,0.98765,2e-05,1.39439]
[1776484689422,42.23,77002.28,0.2,0.98765,2e-05,1.39439]
[1776484689492,42.23,77002.71,0.2,0.98766,2e-05,1.39367]
[1776484695316,42.23,77005.03,0.2,0.9877,2e-05,1.38977]
[1776484698788,42.23,77003.9,0.2,0.98768,2e-05,1.39167]
[1776484698940,42.23,77003.9,0.2,0.98768,2e-05,1.39167]
[1776484699458,42.23,77003.9,0.2,0.98768,2e-05,1.39167]
[1776484699344,42.23,77003.22,0.2,0.98767,2e-05,1.39281]
[1776484699691,42.23,77003.22,0.2,0.98767,2e-05,1.39281]
[1776484705386,42.23,77003.58,0.2,0.98768,2e-05,1.39221]
[1776484710421,42.23,77004.08,0.2,0.98769,2e-05,1.39137]
[1776484711959,42.23,77003.34,0.2,0.98769,2e-05,1.39013]
[1776484712196,42.23,77003.34,0.2,0.98769,2e-05,1.39013]
[1776484712435,42.23,77003.52,0.2,0.9877,2e-05,1.38983]
[1776484712794,42.23,77003.52,0.2,0.9877,2e-05,1.38983]
[1776484712949,42.23,77003.52,0.2,0.9877,2e-05,1.38983]
[1776484714449,42.23,77007.59,0.2,0.98777,2e-05,1.383]
[1776484715456,42.23,77005.49,0.2,0.98773,2e-05,1.38652]
[1776484719484,42.23,77008.5,0.2,0.98778,2e-05,1.38148]
[1776484719883,42.23,77008.5,0.2,0.98778,2e-05,1.38148]
[1776484719939,42.23,77008.5,0.2,0.98778,2e-05,1.38148]
[1776484720490,42.23,77011.33,0.2,0.98783,2e-05,1.37675]
[1776484721137,42.23,77011.33,0.2,0.98783,2e-05,1.37675]
[1776484721189,42.23,77011.33,0.2,0.98783,2e-05,1.37675]
[1776484721498,42.23,77014.89,0.2,0.98789,2e-05,1.37083]
[1776484724846,42.23,77015.58,0.2,0.98791,2e-05,1.36968]
[1776484724946,42.23,77015.58,0.2,0.98791,2e-05,1.36968]
[1776484725526,42.23,77011.9,0.2,0.98784,2e-05,1.3758]
[1776484727146,42.23,77011.9,0.2,0.98784,2e-05,1.3758]
[1776484727190,42.23,77011.9,0.2,0.98784,2e-05,1.3758]
[1776484727291,42.23,77011.68,0.2,0.98784,2e-05,1.37617]
[1776484731425,42.23,77010.69,0.2,0.98782,2e-05,1.37782]
[1776484732207,42.23,77010.83,0.2,0.98782,2e-05,1.37759]
[1776484732444,42.23,77010.83,0.2,0.98782,2e-05,1.37759]
[1776484733582,42.23,77013.13,0.2,0.98786,2e-05,1.37375]
[1776484734589,42.23,77015.63,0.2,0.98791,2e-05,1.3696]
[1776484739149,42.23,77016.54,0.2,0.98792,2e-05,1.36809]
[1776484739191,42.23,77016.54,0.2,0.98792,2e-05,1.36809]
[1776484739624,42.23,77019.53,0.2,0.98797,2e-05,1.36313]
[1776484741638,42.23,77021.47,0.2,0.98801,2e-05,1.35993]
[1776484743018,42.23,77021.47,0.2,0.98801,2e-05,1.35993]
[1776484743206,42.23,77021.47,0.2,0.98801,2e-05,1.35993]
[1776484748694,42.23,77022.54,0.2,0.98802,2e-05,1.35816]
[1776484753730,42.23,77022.58,0.2,0.98802,2e-05,1.35809]
[1776484757290,42.23,77022.12,0.2,0.98802,2e-05,1.35885]
[1776484757442,42.23,77022.12,0.2,0.98802,2e-05,1.35885]
[1776484762869,42.23,77022.0,0.2,0.98801,2e-05,1.35905]
[1776484762943,42.23,77022.0,0.2,0.98801,2e-05,1.35905]
[1776484769203,42.23,77021.83,0.2,0.98801,2e-05,1.35933]
[1776484769841,42.23,77017.97,0.2,0.98795,2e-05,1.36571]
[1776484770742,42.23,77017.97,0.2,0.98795,2e-05,1.36571]
[1776484770940,42.23,77017.97,0.2,0.98795,2e-05,1.36571]
[1776484772863,42.23,77025.17,0.2,0.98809,2e-05,1.35139]
[1776484773871,42.23,77029.9,0.2,0.98817,2e-05,1.34364]
[1776484775219,42.23,77029.9,0.2,0.98817,2e-05,1.34364]
[1776484775442,42.23,77029.9,0.2,0.98817,2e-05,1.34364]
[1776484781929,42.23,77028.11,0.2,0.98814,2e-05,1.34657]
[1776484783259,42.23,77028.11,0.2,0.98814,2e-05,1.34657]
[1776484783436,42.23,77028.11,0.2,0.98814,2e-05,1.34657]
[1776484789985,42.23,77029.03,0.2,0.98815,2e-05,1.34506]
[1776484796027,42.23,77028.73,0.2,0.98815,2e-05,1.34555]
[1776484799490,42.23,77029.26,0.2,0.98816,2e-05,1.34468]
[1776484799699,42.23,77029.74,0.2,0.98817,2e-05,1.3439]
[1776484800062,42.23,77034.28,0.2,0.98824,2e-05,1.33649]
[1776484801065,42.23,77037.4,0.2,0.98829,2e-05,1.33142]
[1776484804086,42.23,77029.11,0.2,0.98816,2e-05,1.34493]
[1776484804866,42.23,77029.11,0.2,0.98816,2e-05,1.34493]
[1776484804939,42.23,77029.11,0.2,0.98816,2e-05,1.34493]
[1776484805094,42.23,77023.7,0.2,0.98806,2e-05,1.35381]
[1776484806105,42.23,77019.51,0.2,0.98799,2e-05,1.36072]
[1776484808116,42.23,77019.33,0.2,0.98799,2e-05,1.36102]
[1776484812146,42.23,77015.38,0.2,0.98792,2e-05,1.36756]
[1776484812646,42.23,77015.38,0.2,0.98792,2e-05,1.36756]
[1776484812694,42.23,77015.38,0.2,0.98792,2e-05,1.36756]
[1776484818187,42.23,77014.27,0.2,0.9879,2e-05,1.3694]
[1776484821209,42.23,77018.06,0.2,0.98797,2e-05,1.36312]
[1776484822399,42.23,77018.06,0.2,0.98797,2e-05,1.36312]
[1776484822439,42.23,77018.06,0.2,0.98797,2e-05,1.36312]
[1776484826983,42.23,77018.5,0.2,0.98798,2e-05,1.36239]
[1776484827195,42.23,77018.5,0.2,0.98798,2e-05,1.36239]
[1776484827294,42.23,77013.36,0.2,0.98789,2e-05,1.37091]
[1776484828258,42.23,77008.79,0.2,0.98781,2e-05,1.37853]
[1776484829519,42.23,77008.79,0.2,0.98781,2e-05,1.37853]
[1776484829539,42.23,77006.1,0.2,0.98776,2e-05,1.38302]
[1776484829692,42.23,77006.1,0.2,0.98776,2e-05,1.38302]
[1776484833294,42.23,77010.83,0.2,0.98787,2e-05,1.37266]
[1776484833736,42.23,77010.83,0.2,0.98787,2e-05,1.37266]
[1776484833943,42.23,77010.83,0.2,0.98787,2e-05,1.37266]
[1776484834301,42.23,77015.33,0.2,0.98794,2e-05,1.36519]
[1776484835308,42.23,77017.33,0.2,0.98798,2e-05,1.36187]
[1776484837709,42.23,77018.84,0.2,0.988,2e-05,1.35938]
[1776484837943,42.23,77018.84,0.2,0.988,2e-05,1.35938]
[1776484841351,42.23,77025.78,0.2,0.98812,2e-05,1.34796]
[1776484842171,42.23,77025.78,0.2,0.98812,2e-05,1.34796]
[1776484842195,42.23,77025.78,0.2,0.98812,2e-05,1.34796]
[1776484842358,42.23,77030.85,0.2,0.98821,2e-05,1.33966]
[1776484847393,42.23,77031.55,0.2,0.98822,2e-05,1.33852]
[1776484852428,42.23,77031.38,0.2,0.98821,2e-05,1.3388]
[1776484853341,42.23,77031.38,0.2,0.98821,2e-05,1.3388]
[1776484853438,42.23,77031.38,0.2,0.98821,2e-05,1.3388]
[1776484857521,42.23,77030.95,0.2,0.98821,2e-05,1.3395]
[1776484857555,42.23,77019.7,0.2,0.98802,2e-05,1.35796]
[1776484858476,42.23,77007.59,0.2,0.98781,2e-05,1.37806]
[1776484859481,42.23,76999.62,0.2,0.98767,2e-05,1.39142]
[1776484861215,42.23,76999.06,0.2,0.98766,2e-05,1.39236]
[1776484861495,42.23,76999.93,0.2,0.98768,2e-05,1.3909]
[1776484866530,42.23,77003.25,0.2,0.98774,2e-05,1.38532]
[1776484867202,42.23,77003.25,0.2,0.98774,2e-05,1.38532]
[1776484867537,42.23,77003.29,0.2,0.98774,2e-05,1.38526]
[1776484871200,42.23,77001.93,0.2,0.98771,2e-05,1.38754]
[1776484871565,42.23,77001.72,0.2,0.98771,2e-05,1.38789]
[1776484873865,42.23,77002.52,0.2,0.98772,2e-05,1.38655]
[1776484876600,42.23,76999.24,0.2,0.98767,2e-05,1.39206]
[1776484881635,42.23,76999.2,0.2,0.98766,2e-05,1.39213]
[1776484881944,42.23,76999.2,0.2,0.98766,2e-05,1.39213]
[1776484882190,42.23,76999.2,0.2,0.98766,2e-05,1.39213]
[1776484882257,42.23,76999.2,0.2,0.98766,2e-05,1.39213]
[1776484886669,42.23,77003.22,0.2,0.98773,2e-05,1.38537]
[1776484891705,42.23,77005.04,0.2,0.98779,2e-05,1.37985]
[1776484893719,42.23,77008.08,0.2,0.98784,2e-05,1.37478]
[1776484895733,42.23,77016.41,0.2,0.98798,2e-05,1.36095]
[1776484896741,42.23,77019.28,0.2,0.98803,2e-05,1.35621]
[1776484898754,42.23,77023.13,0.2,0.9881,2e-05,1.34987]
[1776484899762,42.23,77025.89,0.2,0.98814,2e-05,1.34535]
[1776484900879,42.23,77025.89,0.2,0.98814,2e-05,1.34535]
[1776484901776,42.23,77032.07,0.2,0.98825,2e-05,1.33525]
[1776484904842,42.23,77033.83,0.2,0.98828,2e-05,1.33239]
[1776484910839,42.23,77037.71,0.2,0.98834,2e-05,1.3261]
[1776484915782,42.23,77038.25,0.2,0.98835,2e-05,1.32522]
[1776484915936,42.23,77038.25,0.2,0.98835,2e-05,1.32522]
[1776484916019,42.23,77038.25,0.2,0.98835,2e-05,1.32522]
[1776484916383,42.23,77038.68,0.2,0.98836,2e-05,1.32453]
[1776484916881,42.23,77041.6,0.2,0.9884,2e-05,1.31981]
[1776484917888,42.23,77044.8,0.2,0.98846,2e-05,1.31466]
[1776484922923,42.23,77044.24,0.2,0.98845,2e-05,1.31556]
[1776484924395,42.23,77044.24,0.2,0.98845,2e-05,1.31556]
[1776484924439,42.23,77044.24,0.2,0.98845,2e-05,1.31556]
[1776484924531,42.23,77044.57,0.2,0.98845,2e-05,1.31503]
[1776484929975,42.23,77049.56,0.2,0.98853,2e-05,1.30702]
[1776484935011,42.23,77049.55,0.2,0.98853,2e-05,1.30704]
[1776484936024,42.23,77053.41,0.2,0.9886,2e-05,1.30087]
[1776484937027,42.23,77058.4,0.2,0.98868,2e-05,1.29294]
[1776484940048,42.23,77063.88,0.2,0.98877,2e-05,1.28427]
[1776484941054,42.23,77067.32,0.2,0.98882,2e-05,1.27886]
[1776484946090,42.23,77067.16,0.2,0.98882,2e-05,1.27911]
[1776484948104,42.23,77070.48,0.2,0.98887,2e-05,1.2739]
[1776484951125,42.23,77068.6,0.2,0.98886,2e-05,1.2745]
[1776484952132,42.23,77064.69,0.2,0.9888,2e-05,1.28064]
[1776484956160,42.23,77061.58,0.2,0.98875,2e-05,1.28555]
[1776484961195,42.23,77057.22,0.2,0.98868,2e-05,1.29244]
[1776484963209,42.23,77053.74,0.2,0.98862,2e-05,1.29797]
[1776484968244,42.23,77054.81,0.2,0.98864,2e-05,1.29627]
[1776484974286,42.23,77054.51,0.2,0.98864,2e-05,1.29675]
[1776484979321,42.23,77053.91,0.2,0.98863,2e-05,1.2977]
[1776484984356,42.23,77053.39,0.2,0.98862,2e-05,1.29853]
[1776484990398,42.23,77053.29,0.2,0.98862,2e-05,1.29869]
[1776484994429,42.23,77048.55,0.2,0.98854,2e-05,1.30625]
[1776484996443,42.23,77044.82,0.2,0.98848,2e-05,1.31223]
[1776485000472,42.23,77048.82,0.2,0.98854,2e-05,1.30582]
[1776485001479,42.23,77051.63,0.2,0.98859,2e-05,1.30134]
[1776485006514,42.23,77050.53,0.2,0.98857,2e-05,1.30309]
[1776485010542,42.23,77053.63,0.2,0.98862,2e-05,1.29815]
[1776485015577,42.23,77054.5,0.2,0.98866,2e-05,1.29439]
[1776485020612,42.23,77054.61,0.2,0.98866,2e-05,1.29422]
[1776485025647,42.23,77055.12,0.2,0.98867,2e-05,1.29341]
[1776485030682,42.23,77055.23,0.2,0.98867,2e-05,1.29323]
[1776485033703,42.23,77060.0,0.2,0.98874,2e-05,1.28568]
[1776485034710,42.23,77064.26,0.2,0.98881,2e-05,1.27897]
[1776485038738,42.23,77065.81,0.2,0.98884,2e-05,1.27653]
[1776485043772,42.23,77066.53,0.2,0.98885,2e-05,1.2754]
[1776485048810,42.23,77067.32,0.2,0.98886,2e-05,1.27416]
[1776485050825,42.23,77073.44,0.2,0.98896,2e-05,1.26459]
[1776485056867,42.23,77073.47,0.2,0.98896,2e-05,1.26455]
[1776485061902,42.23,77074.42,0.2,0.98897,2e-05,1.26307]
[1776485068951,42.23,77075.84,0.2,0.989,2e-05,1.26086]
[1776485073987,42.23,77075.82,0.2,0.98902,2e-05,1.25856]
[1776485079022,42.23,77076.24,0.2,0.98902,2e-05,1.25791]
[1776485082272,42.23,77078.24,0.2,0.98905,2e-05,1.25481]
[1776485082444,42.23,77078.24,0.2,0.98905,2e-05,1.25481]
[1776485083050,42.23,77085.02,0.2,0.98916,2e-05,1.24434]
[1776485086807,42.23,77086.89,0.2,0.98919,2e-05,1.24147]
[1776485086942,42.23,77089.43,0.2,0.98923,2e-05,1.23757]
[1776485087078,42.23,77089.54,0.2,0.98923,2e-05,1.2374]
[1776485091106,42.23,77086.49,0.2,0.98918,2e-05,1.24208]
[1776485092169,42.23,77086.49,0.2,0.98918,2e-05,1.24208]
[1776485092196,42.23,77086.49,0.2,0.98918,2e-05,1.24208]
[1776485092245,42.23,77086.2,0.2,0.98918,2e-05,1.24253]
[1776485099162,42.23,77086.8,0.2,0.98919,2e-05,1.24161]
[1776485104190,42.23,77086.84,0.2,0.98919,2e-05,1.24154]
[1776485104939,42.23,77086.88,0.2,0.98919,2e-05,1.24148]
[1776485105204,42.23,77091.34,0.2,0.98926,2e-05,1.23465]
[1776485106382,42.23,77091.34,0.2,0.98926,2e-05,1.23465]
[1776485106441,42.23,77091.34,0.2,0.98926,2e-05,1.23465]
[1776485106538,42.23,77093.73,0.2,0.98929,2e-05,1.231]
[1776485112275,42.23,77098.14,0.2,0.98936,2e-05,1.22429]
[1776485113263,42.23,77108.87,0.2,0.98952,2e-05,1.20809]
[1776485114270,42.23,77109.75,0.2,0.98954,2e-05,1.20677]
[1776485115277,42.23,77106.98,0.2,0.9895,2e-05,1.21093]
[1776485118420,42.23,77106.64,0.2,0.98949,2e-05,1.21144]
[1776485118440,42.23,77106.64,0.2,0.98949,2e-05,1.21144]
[1776485124341,42.23,77110.81,0.2,0.98955,2e-05,1.20518]
[1776485126198,42.23,77110.81,0.2,0.98955,2e-05,1.20518]
[1776485126441,42.23,77110.81,0.2,0.98955,2e-05,1.20518]
[1776485126538,42.23,77110.81,0.2,0.98955,2e-05,1.20518]
[1776485127114,42.23,77110.81,0.2,0.98955,2e-05,1.20518]
[1776485127189,42.23,77110.81,0.2,0.98955,2e-05,1.20518]
[1776485132398,42.23,77109.73,0.2,0.98956,2e-05,1.20454]
[1776485135004,42.23,77109.26,0.2,0.98955,2e-05,1.20524]
[1776485135199,42.23,77109.26,0.2,0.98955,2e-05,1.20524]
[1776485135641,42.23,77109.26,0.2,0.98955,2e-05,1.20524]
[1776485135692,42.23,77109.26,0.2,0.98955,2e-05,1.20524]
[1776485135740,42.23,77109.26,0.2,0.98955,2e-05,1.20524]
[1776485141461,42.23,77105.49,0.2,0.98949,2e-05,1.2109]
[1776485142390,42.23,77105.49,0.2,0.98949,2e-05,1.2109]
[1776485142441,42.23,77105.49,0.2,0.98949,2e-05,1.2109]
[1776485142537,42.23,77104.27,0.2,0.98947,2e-05,1.21274]
[1776485143110,42.23,77104.27,0.2,0.98947,2e-05,1.21274]
[1776485143204,42.23,77104.27,0.2,0.98947,2e-05,1.21274]
[1776485143475,42.23,77101.56,0.2,0.98943,2e-05,1.21683]
[1776485149517,42.23,77100.28,0.2,0.98941,2e-05,1.21877]
[1776485151736,42.23,77100.28,0.2,0.98941,2e-05,1.21877]
[1776485151792,42.23,77103.27,0.2,0.98946,2e-05,1.21425]
[1776485152551,42.23,77103.27,0.2,0.98946,2e-05,1.21425]
[1776485152693,42.23,77103.27,0.2,0.98946,2e-05,1.21425]
[1776485155558,42.23,77110.22,0.2,0.98956,2e-05,1.2038]
[1776485156235,42.23,77110.22,0.2,0.98956,2e-05,1.2038]
[1776485156443,42.23,77110.22,0.2,0.98956,2e-05,1.2038]
[1776485156637,42.23,77110.22,0.2,0.98956,2e-05,1.2038]
[1776485156693,42.23,77110.22,0.2,0.98956,2e-05,1.2038]
[1776485156794,42.23,77111.1,0.2,0.98958,2e-05,1.20249]
[1776485162609,42.23,77107.47,0.2,0.98952,2e-05,1.20793]
[1776485163209,42.23,77107.47,0.2,0.98952,2e-05,1.20793]
[1776485163443,42.23,77107.47,0.2,0.98952,2e-05,1.20793]
[1776485163902,42.23,77107.47,0.2,0.98952,2e-05,1.20793]
[1776485163935,42.23,77107.47,0.2,0.98952,2e-05,1.20793]
[1776485163938,42.23,77107.08,0.2,0.98952,2e-05,1.20851]
[1776485169658,42.23,77107.6,0.2,0.98952,2e-05,1.20773]
[1776485170872,42.23,77107.6,0.2,0.98952,2e-05,1.20773]
[1776485170942,42.23,77107.6,0.2,0.98952,2e-05,1.20773]
[1776485171382,42.23,77108.32,0.2,0.98954,2e-05,1.20665]
[1776485171443,42.23,77108.32,0.2,0.98954,2e-05,1.20665]
[1776485171672,42.23,77109.47,0.2,0.98955,2e-05,1.20493]
[1776485176709,42.23,77111.5,0.2,0.98958,2e-05,1.20189]
[1776485178404,42.23,77113.75,0.2,0.98962,1e-05,1.19853]
[1776485178443,42.23,77113.75,0.2,0.98962,1e-05,1.19853]
[1776485178843,42.23,77113.75,0.2,0.98962,1e-05,1.19853]
[1776485178940,42.23,77113.75,0.2,0.98962,1e-05,1.19853]
[1776485178900,42.23,77113.55,0.2,0.98961,1e-05,1.19882]
[1776485180737,42.23,77116.62,0.2,0.98966,1e-05,1.19425]
[1776485184765,42.23,77113.06,0.2,0.98961,1e-05,1.19956]
[1776485185677,42.23,77113.06,0.2,0.98961,1e-05,1.19956]
[1776485185696,42.23,77113.06,0.2,0.98961,1e-05,1.19956]
[1776485185771,42.23,77112.77,0.2,0.9896,2e-05,1.19999]
[1776485186172,42.23,77112.77,0.2,0.9896,2e-05,1.19999]
[1776485186201,42.23,77112.77,0.2,0.9896,2e-05,1.19999]
[1776485191814,42.23,77110.34,0.2,0.98958,2e-05,1.20137]
[1776485194791,42.23,77110.22,0.2,0.98958,2e-05,1.20155]
[1776485194943,42.23,77110.22,0.2,0.98958,2e-05,1.20155]
[1776485194835,42.23,77109.9,0.2,0.98958,2e-05,1.20202]
[1776485195136,42.23,77109.9,0.2,0.98958,2e-05,1.20202]
[1776485195197,42.23,77109.9,0.2,0.98958,2e-05,1.20202]
[1776485200877,42.23,77107.55,0.2,0.98954,2e-05,1.20554]
[1776485201885,42.23,77104.77,0.2,0.9895,2e-05,1.20972]
[1776485202891,42.23,77101.86,0.2,0.98946,2e-05,1.2141]
[1776485203293,42.23,77101.86,0.2,0.98946,2e-05,1.2141]
[1776485203447,42.23,77101.86,0.2,0.98946,2e-05,1.2141]
[1776485203696,42.23,77101.86,0.2,0.98946,2e-05,1.2141]
[1776485203938,42.23,77101.86,0.2,0.98946,2e-05,1.2141]
[1776485203898,42.23,77101.82,0.2,0.98946,2e-05,1.21416]
[1776485210947,42.23,77101.28,0.2,0.98945,2e-05,1.21498]
[1776485216989,42.23,77101.64,0.2,0.98945,2e-05,1.21444]
[1776485217633,42.23,77101.64,0.2,0.98945,2e-05,1.21444]
[1776485217692,42.23,77101.64,0.2,0.98945,2e-05,1.21444]
[1776485217734,42.23,77101.64,0.2,0.98945,2e-05,1.21444]
[1776485218085,42.23,77101.64,0.2,0.98945,2e-05,1.21444]
[1776485218202,42.23,77101.64,0.2,0.98945,2e-05,1.21444]
[1776485224547,42.23,77102.81,0.2,0.98947,2e-05,1.21267]
[1776485224693,42.23,77102.81,0.2,0.98947,2e-05,1.21267]
[1776485224791,42.23,77103.25,0.2,0.98948,2e-05,1.21201]
[1776485225178,42.23,77103.25,0.2,0.98948,2e-05,1.21201]
[1776485225189,42.23,77103.25,0.2,0.98948,2e-05,1.21201]
[1776485237132,42.23,77099.44,0.2,0.98942,2e-05,1.21776]
[1776485238065,42.23,77099.44,0.2,0.98942,2e-05,1.21776]
[1776485238206,42.23,77099.44,0.2,0.98942,2e-05,1.21776]
[1776485238503,42.23,77099.44,0.2,0.98942,2e-05,1.21776]
[1776485238701,42.23,77099.44,0.2,0.98942,2e-05,1.21776]
[1776485238715,42.23,77099.44,0.2,0.98942,2e-05,1.21776]
[1776485249216,42.23,77100.18,0.2,0.98943,2e-05,1.21664]
[1776485250921,42.23,77100.18,0.2,0.98943,2e-05,1.21664]
[1776485250937,42.23,77100.18,0.2,0.98943,2e-05,1.21664]
[1776485251022,42.23,77100.21,0.2,0.98945,2e-05,1.21432]
[1776485251409,42.23,77100.21,0.2,0.98945,2e-05,1.21432]
[1776485251441,42.23,77100.21,0.2,0.98945,2e-05,1.21432]
[1776485257272,42.23,77102.23,0.2,0.98948,2e-05,1.21127]
[1776485259302,42.23,77102.19,0.2,0.98948,2e-05,1.21133]
[1776485259439,42.23,77102.19,0.2,0.98948,2e-05,1.21133]
[1776485259790,42.23,77102.19,0.2,0.98948,2e-05,1.21133]
[1776485259949,42.23,77102.19,0.2,0.98948,2e-05,1.21133]
[1776485260001,42.23,77101.38,0.2,0.98947,2e-05,1.21255]
[1776485268349,42.23,77099.96,0.2,0.98945,2e-05,1.2147]
[1776485270027,42.23,77099.96,0.2,0.98945,2e-05,1.2147]
[1776485270203,42.23,77098.86,0.2,0.98943,2e-05,1.21636]
[1776485270815,42.23,77098.86,0.2,0.98943,2e-05,1.21636]
[1776485270946,42.23,77098.86,0.2,0.98943,2e-05,1.21636]
[1776485271048,42.23,77098.86,0.2,0.98943,2e-05,1.21636]
[1776485283454,42.23,77098.9,0.2,0.98943,2e-05,1.2163]
[1776485286227,42.23,77100.32,0.2,0.98945,2e-05,1.21415]
[1776485286349,42.23,77100.32,0.2,0.98945,2e-05,1.21415]
[1776485286436,42.23,77100.32,0.2,0.98945,2e-05,1.21415]
[1776485286475,42.23,77100.25,0.2,0.98945,2e-05,1.21426]
[1776485289496,42.23,77103.6,0.2,0.9895,2e-05,1.20921]
[1776485292052,42.23,77103.67,0.2,0.9895,2e-05,1.20911]
[1776485292201,42.23,77103.7,0.2,0.9895,2e-05,1.20906]
[1776485292369,42.23,77103.7,0.2,0.9895,2e-05,1.20906]
[1776485292443,42.23,77103.7,0.2,0.9895,2e-05,1.20906]
[1776485292517,42.23,77102.02,0.2,0.98948,2e-05,1.21159]
[1776485297552,42.23,77102.92,0.2,0.98949,2e-05,1.21024]
[1776485304601,42.23,77103.79,0.2,0.9895,2e-05,1.20893]
[1776485306455,42.23,77103.75,0.2,0.9895,2e-05,1.20899]
[1776485306696,42.23,77103.75,0.2,0.9895,2e-05,1.20899]
[1776485306963,42.23,77103.75,0.2,0.9895,2e-05,1.20899]
[1776485306987,42.23,77103.75,0.2,0.9895,2e-05,1.20899]
[1776485307198,42.23,77103.75,0.2,0.9895,2e-05,1.20899]
[1776485312657,42.23,77103.26,0.2,0.98952,2e-05,1.20746]
[1776485314671,42.23,77100.68,0.2,0.98948,2e-05,1.21134]
[1776485315278,42.23,77100.68,0.2,0.98948,2e-05,1.21134]
[1776485315446,42.23,77100.68,0.2,0.98948,2e-05,1.21134]
[1776485315854,42.23,77100.68,0.2,0.98948,2e-05,1.21134]
[1776485315942,42.23,77100.68,0.2,0.98948,2e-05,1.21134]
[1776485316039,42.23,77100.58,0.2,0.98948,2e-05,1.21149]
[1776485321530,42.23,77101.32,0.2,0.98949,2e-05,1.21037]
[1776485321698,42.23,77101.32,0.2,0.98949,2e-05,1.21037]
[1776485321901,42.23,77101.32,0.2,0.98949,2e-05,1.21037]
[1776485321945,42.23,77101.32,0.2,0.98949,2e-05,1.21037]
[1776485321952,42.23,77101.48,0.2,0.98949,2e-05,1.21013]
[1776485329776,42.23,77102.57,0.2,0.98951,2e-05,1.20849]
[1776485332227,42.23,77104.45,0.2,0.98953,2e-05,1.20567]
[1776485332444,42.23,77104.45,0.2,0.98953,2e-05,1.20567]
[1776485332856,42.23,77104.45,0.2,0.98953,2e-05,1.20567]
[1776485332942,42.23,77104.45,0.2,0.98953,2e-05,1.20567]
[1776485333012,42.23,77104.58,0.2,0.98954,2e-05,1.20547]
[1776485338839,42.23,77105.38,0.2,0.98955,2e-05,1.20427]
[1776485343683,42.23,77105.36,0.2,0.98955,2e-05,1.2043]
[1776485343940,42.23,77105.36,0.2,0.98955,2e-05,1.2043]
[1776485343977,42.23,77105.36,0.2,0.98955,2e-05,1.2043]
[1776485344529,42.23,77105.36,0.2,0.98955,2e-05,1.2043]
[1776485344695,42.23,77105.36,0.2,0.98955,2e-05,1.2043]
[1776485350033,42.23,77105.41,0.2,0.98955,2e-05,1.20423]
[1776485350103,42.23,77107.4,0.2,0.98958,2e-05,1.20125]
[1776485350197,42.23,77107.4,0.2,0.98958,2e-05,1.20125]
[1776485350829,42.23,77107.4,0.2,0.98958,2e-05,1.20125]
[1776485350939,42.23,77107.4,0.2,0.98958,2e-05,1.20125]
[1776485350983,42.23,77109.63,0.2,0.98961,2e-05,1.19791]
[1776485357133,42.23,77109.75,0.2,0.98961,2e-05,1.19774]
[1776485356965,42.23,77111.98,0.2,0.98965,1e-05,1.19441]
[1776485357196,42.23,77111.98,0.2,0.98965,1e-05,1.19441]
[1776485357818,42.23,77111.98,0.2,0.98965,1e-05,1.19441]
[1776485357937,42.23,77111.98,0.2,0.98965,1e-05,1.19441]
[1776485357972,42.23,77112.6,0.2,0.98966,1e-05,1.19349]
[1776485363008,42.23,77111.97,0.2,0.98965,1e-05,1.19443]
[1776485364555,42.23,77111.97,0.2,0.98965,1e-05,1.19443]
[1776485364688,42.23,77111.97,0.2,0.98965,1e-05,1.19443]
[1776485372071,42.23,77111.97,0.2,0.98967,1e-05,1.19218]
[1776485380127,42.23,77111.9,0.2,0.98966,1e-05,1.19228]
[1776485381084,42.23,77111.9,0.2,0.98966,1e-05,1.19228]
[1776485381134,42.23,77111.6,0.2,0.98966,1e-05,1.19273]
[1776485381198,42.23,77111.6,0.2,0.98966,1e-05,1.19273]
[1776485382083,42.23,77111.6,0.2,0.98966,1e-05,1.19273]
[1776485382141,42.23,77111.53,0.2,0.98966,1e-05,1.19283]
[1776485382190,42.23,77111.53,0.2,0.98966,1e-05,1.19283]
[1776485388183,42.23,77111.9,0.2,0.98966,1e-05,1.19228]
[1776485391079,42.23,77111.9,0.2,0.98966,1e-05,1.19228]
[1776485391175,42.23,77111.9,0.2,0.98966,1e-05,1.19228]
[1776485391196,42.23,77111.9,0.2,0.98966,1e-05,1.19228]
[1776485391951,42.23,77111.9,0.2,0.98966,1e-05,1.19228]
[1776485392008,42.23,77113.35,0.2,0.98969,1e-05,1.19013]
[1776485392196,42.23,77113.35,0.2,0.98969,1e-05,1.19013]
[1776485400810,42.23,77113.46,0.2,0.98969,1e-05,1.18996]
[1776485400937,42.23,77113.46,0.2,0.98969,1e-05,1.18996]
[1776485401019,42.23,77113.46,0.2,0.98969,1e-05,1.18996]
[1776485401700,42.23,77113.46,0.2,0.98969,1e-05,1.18996]
[1776485401939,42.23,77113.46,0.2,0.98969,1e-05,1.18996]
[1776485409330,42.23,77111.71,0.2,0.98966,1e-05,1.19256]
[1776485410452,42.23,77111.71,0.2,0.98966,1e-05,1.19256]
[1776485410692,42.23,77111.71,0.2,0.98966,1e-05,1.19256]
[1776485410702,42.23,77111.33,0.2,0.98966,1e-05,1.19313]
[1776485411375,42.23,77111.33,0.2,0.98966,1e-05,1.19313]
[1776485411439,42.23,77111.33,0.2,0.98966,1e-05,1.19313]
[1776485419400,42.23,77112.7,0.2,0.98968,1e-05,1.19109]
[1776485420477,42.23,77112.7,0.2,0.98968,1e-05,1.19109]
[1776485420701,42.23,77112.7,0.2,0.98968,1e-05,1.19109]
[1776485426449,42.23,77113.65,0.2,0.98969,1e-05,1.18968]
[1776485430938,42.23,77113.58,0.2,0.98969,1e-05,1.18978]
[1776485430948,42.23,77113.58,0.2,0.98969,1e-05,1.18978]
[1776485433252,42.23,77113.58,0.2,0.98969,1e-05,1.18978]
[1776485433444,42.23,77113.58,0.2,0.98969,1e-05,1.18978]
[1776485439540,42.23,77114.43,0.2,0.98972,1e-05,1.18628]
[1776485441107,42.23,77114.43,0.2,0.98972,1e-05,1.18628]
[1776485441194,42.23,77114.43,0.2,0.98972,1e-05,1.18628]
[1776485441194,42.23,77111.31,0.2,0.98967,1e-05,1.19091]
[1776485442191,42.23,77111.31,0.2,0.98967,1e-05,1.19091]
[1776485442438,42.23,77108.59,0.2,0.98963,1e-05,1.19496]
[1776485442561,42.23,77104.48,0.2,0.98957,2e-05,1.2011]
[1776485444993,42.23,77104.17,0.2,0.98957,2e-05,1.20156]
[1776485445191,42.23,77104.17,0.2,0.98957,2e-05,1.20156]
[1776485445094,42.23,77099.41,0.2,0.9895,2e-05,1.20871]
[1776485450617,42.23,77100.52,0.2,0.98951,2e-05,1.20704]
[1776485458675,42.23,77098.48,0.2,0.98948,2e-05,1.21011]
[1776485461134,42.23,77098.47,0.2,0.98948,2e-05,1.21012]
[1776485461194,42.23,77098.47,0.2,0.98948,2e-05,1.21012]
[1776485462087,42.23,77098.19,0.2,0.98948,2e-05,1.21054]
[1776485462187,42.23,77098.19,0.2,0.98948,2e-05,1.21054]
[1776485462138,42.23,77098.15,0.2,0.98948,2e-05,1.2106]
[1776485467738,42.23,77098.42,0.2,0.98948,2e-05,1.2102]
[1776485477809,42.23,77098.42,0.2,0.98948,2e-05,1.2102]
[1776485479823,42.23,77103.52,0.2,0.98956,2e-05,1.20254]
[1776485481100,42.23,77103.52,0.2,0.98956,2e-05,1.20254]
[1776485481196,42.23,77103.52,0.2,0.98956,2e-05,1.20254]
[1776485481249,42.23,77109.57,0.2,0.98965,1e-05,1.1935]
[1776485486872,42.23,77110.24,0.2,0.98966,1e-05,1.1925]
[1776485489902,42.23,77114.95,0.2,0.98973,1e-05,1.18551]
[1776485490460,42.23,77114.95,0.2,0.98973,1e-05,1.18551]
[1776485490695,42.23,77114.95,0.2,0.98973,1e-05,1.18551]
[1776485491410,42.23,77115.38,0.2,0.98974,1e-05,1.18487]
[1776485491438,42.23,77115.38,0.2,0.98974,1e-05,1.18487]
[1776485491923,42.23,77115.61,0.2,0.98976,1e-05,1.18229]
[1776485496171,42.23,77115.72,0.2,0.98976,1e-05,1.18213]
[1776485496190,42.23,77115.72,0.2,0.98976,1e-05,1.18213]
[1776485503000,42.23,77115.62,0.2,0.98976,1e-05,1.18228]
[1776485508249,42.23,77115.65,0.2,0.98976,1e-05,1.18223]
[1776485510115,42.23,77115.65,0.2,0.98976,1e-05,1.18223]
[1776485510201,42.23,77115.65,0.2,0.98976,1e-05,1.18223]
[1776485510639,42.23,77115.62,0.2,0.98976,1e-05,1.18228]
[1776485510693,42.23,77115.62,0.2,0.98976,1e-05,1.18228]
[1776485516090,42.23,77115.85,0.2,0.98976,1e-05,1.18194]
[1776485521126,42.23,77116.03,0.2,0.98976,1e-05,1.18167]
[1776485521602,42.23,77116.03,0.2,0.98976,1e-05,1.18167]
[1776485521697,42.23,77116.03,0.2,0.98976,1e-05,1.18167]
[1776485526937,42.23,77116.79,0.2,0.98977,1e-05,1.18055]
[1776485527192,42.23,77116.79,0.2,0.98977,1e-05,1.18055]
[1776485527294,42.23,77116.13,0.2,0.98977,1e-05,1.18152]
[1776485540263,42.23,77115.18,0.2,0.98975,1e-05,1.18293]
[1776485544504,42.23,77117.82,0.2,0.98979,1e-05,1.17903]
[1776485544690,42.23,77117.82,0.2,0.98979,1e-05,1.17903]
[1776485550332,42.23,77117.92,0.2,0.98979,1e-05,1.17888]
[1776485550333,42.23,77120.66,0.2,0.98983,1e-05,1.17485]
[1776485550440,42.23,77120.66,0.2,0.98983,1e-05,1.17485]
[1776485551782,42.23,77122.27,0.2,0.98987,1e-05,1.17026]
[1776485551944,42.23,77122.27,0.2,0.98987,1e-05,1.17026]
[1776485551985,42.23,77122.27,0.2,0.98987,1e-05,1.17026]
[1776485552347,42.23,77125.37,0.2,0.98992,1e-05,1.16572]
[1776485557614,42.23,77125.91,0.2,0.98993,1e-05,1.16493]
[1776485557689,42.23,77125.91,0.2,0.98993,1e-05,1.16493]
[1776485563413,42.23,77125.27,0.2,0.98992,1e-05,1.16587]
[1776485563438,42.23,77125.27,0.2,0.98992,1e-05,1.16587]
[1776485563540,42.23,77124.09,0.2,0.9899,1e-05,1.16759]
[1776485571480,42.23,77126.39,0.2,0.98993,1e-05,1.16423]
[1776485574314,42.23,77126.1,0.2,0.98993,1e-05,1.16465]
[1776485574440,42.23,77126.1,0.2,0.98993,1e-05,1.16465]
[1776485581724,42.23,77125.8,0.2,0.98993,1e-05,1.16509]
[1776485581935,42.23,77125.8,0.2,0.98993,1e-05,1.16509]
[1776485582844,42.23,77125.59,0.2,0.98992,1e-05,1.1654]
[1776485582946,42.23,77125.59,0.2,0.98992,1e-05,1.1654]
[1776485583048,42.23,77125.07,0.2,0.98992,1e-05,1.16616]
[1776485583564,42.23,77122.17,0.2,0.98987,1e-05,1.1704]
[1776485584571,42.23,77117.64,0.2,0.98981,1e-05,1.17706]
[1776485592627,42.23,77116.83,0.2,0.98979,1e-05,1.17826]
[1776485598669,42.23,77116.49,0.2,0.98979,1e-05,1.17876]
[1776485601710,42.23,77116.49,0.2,0.98979,1e-05,1.17876]
[1776485601935,42.23,77116.49,0.2,0.98979,1e-05,1.17876]
[1776485607732,42.23,77115.03,0.2,0.98977,1e-05,1.18091]
[1776485613000,42.23,77115.03,0.2,0.98977,1e-05,1.18091]
[1776485614391,42.23,77115.01,0.2,0.98979,1e-05,1.1787]
[1776485614424,42.23,77115.12,0.2,0.98979,1e-05,1.17854]
[1776485614491,42.23,77115.12,0.2,0.98979,1e-05,1.17854]
[1776485619821,42.23,77114.87,0.2,0.98978,1e-05,1.17891]
[1776485625864,42.23,77114.94,0.2,0.98978,1e-05,1.17881]
[1776485631906,42.29,77113.9,0.2,0.98968,1e-05,1.18906]
[1776485638956,42.29,77114.21,0.2,0.98969,1e-05,1.1886]
[1776485643992,42.46,77115.35,0.2,0.98945,2e-05,1.21224]
[1776485651041,42.77,77115.1,0.2,0.98898,2e-05,1.25969]
[1776485656408,42.96,77115.64,0.2,0.98869,2e-05,1.28765]
[1776485656076,43.0,77119.09,0.2,0.98868,2e-05,1.28918]
[1776485661111,43.06,77119.05,0.2,0.98858,2e-05,1.29883]
[1776485666147,43.07,77119.75,0.2,0.98858,2e-05,1.29908]
[1776485671182,43.07,77121.24,0.2,0.98862,2e-05,1.29436]
[1776485676217,43.07,77121.65,0.2,0.98863,2e-05,1.29372]
[1776485682261,43.07,77121.96,0.2,0.98864,2e-05,1.29324]
[1776485687296,43.07,77123.33,0.2,0.98866,2e-05,1.29111]
[1776485697366,43.07,77123.15,0.2,0.98865,2e-05,1.29139]
[1776485699379,43.07,77118.75,0.2,0.98858,2e-05,1.29825]
[1776485700389,43.07,77114.19,0.2,0.98851,2e-05,1.3054]
[1776485701393,43.07,77110.34,0.2,0.98845,2e-05,1.31146]
[1776485702401,43.08,77107.58,0.2,0.9884,2e-05,1.31646]
[1776485706429,43.08,77103.67,0.2,0.98833,2e-05,1.32329]
[1776485708442,43.08,77100.31,0.2,0.98827,2e-05,1.32864]
[1776485713478,43.08,77099.24,0.2,0.98825,2e-05,1.33034]
[1776485713817,43.08,77099.24,0.2,0.98825,2e-05,1.33034]
[1776485716940,43.08,77099.27,0.2,0.98826,2e-05,1.3303]
[1776485723356,43.08,77099.05,0.2,0.98825,2e-05,1.33065]
[1776485723447,43.08,77099.05,0.2,0.98825,2e-05,1.33065]
[1776485723508,43.08,77099.05,0.2,0.98825,2e-05,1.33065]
[1776485723785,43.08,77099.05,0.2,0.98825,2e-05,1.33065]
[1776485723938,43.08,77099.05,0.2,0.98825,2e-05,1.33065]
[1776485731605,43.08,77099.05,0.2,0.98827,2e-05,1.32822]
[1776485738653,43.08,77099.12,0.2,0.98827,2e-05,1.32811]
[1776485744290,43.08,77098.79,0.2,0.98827,2e-05,1.32863]
[1776485744438,43.08,77098.79,0.2,0.98827,2e-05,1.32863]
[1776485744484,43.08,77098.75,0.2,0.98827,2e-05,1.3287]
[1776485744605,43.08,77098.75,0.2,0.98827,2e-05,1.3287]
[1776485744695,43.08,77098.75,0.2,0.98827,2e-05,1.3287]
[1776485749731,43.08,77097.06,0.2,0.98824,2e-05,1.33139]
[1776485755389,43.08,77095.34,0.2,0.98821,2e-05,1.33414]
[1776485755443,43.08,77095.34,0.2,0.98821,2e-05,1.33414]
[1776485755501,43.08,77093.39,0.2,0.98818,2e-05,1.33726]
[1776485755705,43.08,77093.39,0.2,0.98818,2e-05,1.33726]
[1776485755943,43.08,77093.39,0.2,0.98818,2e-05,1.33726]
[1776485760807,43.08,77089.68,0.2,0.98812,2e-05,1.34322]
[1776485769871,43.08,77089.54,0.2,0.98812,2e-05,1.34344]
[1776485772407,43.08,77089.54,0.2,0.98812,2e-05,1.34344]
[1776485772445,43.08,77089.54,0.2,0.98812,2e-05,1.34344]
[1776485772508,43.08,77089.54,0.2,0.98812,2e-05,1.34344]
[1776485772878,43.08,77089.54,0.2,0.98812,2e-05,1.34344]
[1776485772940,43.08,77089.54,0.2,0.98812,2e-05,1.34344]
[1776485778934,43.08,77089.13,0.2,0.98811,2e-05,1.3441]
[1776485779941,43.08,77084.19,0.2,0.98802,2e-05,1.35272]
[1776485780747,43.08,77084.19,0.2,0.98802,2e-05,1.35272]
[1776485780947,43.08,77084.19,0.2,0.98802,2e-05,1.35272]
[1776485781328,43.08,77084.19,0.2,0.98802,2e-05,1.35272]
[1776485781436,43.08,77084.19,0.2,0.98802,2e-05,1.35272]
[1776485781491,43.09,77084.26,0.2,0.98801,2e-05,1.3539]
[1776485786989,43.11,77081.82,0.2,0.98793,2e-05,1.36104]
[1776485789419,43.11,77081.82,0.2,0.98793,2e-05,1.36104]
[1776485789441,43.11,77081.82,0.2,0.98793,2e-05,1.36104]
[1776485789521,43.12,77081.17,0.2,0.9879,2e-05,1.364]
[1776485790072,43.12,77081.17,0.2,0.9879,2e-05,1.364]
[1776485790201,43.12,77081.17,0.2,0.9879,2e-05,1.364]
[1776485791017,43.13,77078.58,0.2,0.98788,2e-05,1.36637]
[1776485795046,43.13,77086.79,0.2,0.98801,2e-05,1.35323]
[1776485796318,43.13,77086.79,0.2,0.98801,2e-05,1.35323]
[1776485796442,43.13,77086.79,0.2,0.98801,2e-05,1.35323]
[1776485796527,43.12,77090.18,0.2,0.98808,2e-05,1.34673]
[1776485796825,43.12,77090.18,0.2,0.98808,2e-05,1.34673]
[1776485796941,43.12,77090.18,0.2,0.98808,2e-05,1.34673]
[1776485802096,43.14,77088.65,0.2,0.98803,2e-05,1.35131]
[1776485805117,43.15,77083.45,0.2,0.98792,2e-05,1.36167]
[1776485805615,43.15,77083.45,0.2,0.98792,2e-05,1.36167]
[1776485805694,43.15,77083.45,0.2,0.98792,2e-05,1.36167]
[1776485806068,43.15,77083.45,0.2,0.98792,2e-05,1.36167]
[1776485806196,43.15,77083.45,0.2,0.98792,2e-05,1.36167]
[1776485806295,43.16,77082.23,0.2,0.98789,2e-05,1.36494]
[1776485812166,43.18,77081.5,0.2,0.98785,2e-05,1.36926]
[1776485820223,43.21,77081.82,0.2,0.98779,2e-05,1.37433]
[1776485825257,43.23,77081.62,0.2,0.98776,2e-05,1.37773]
[1776485828900,43.24,77081.62,0.2,0.98774,2e-05,1.37957]
[1776485828943,43.24,77081.62,0.2,0.98774,2e-05,1.37957]
[1776485829337,43.24,77081.62,0.2,0.98774,2e-05,1.37957]
[1776485829439,43.24,77081.62,0.2,0.98774,2e-05,1.37957]
[1776485829537,43.25,77081.62,0.2,0.98773,2e-05,1.38018]
[1776485834321,43.27,77075.53,0.2,0.9876,2e-05,1.39324]
[1776485835328,43.27,77062.82,0.2,0.98737,2e-05,1.41492]
[1776485836335,43.27,77060.37,0.2,0.98733,2e-05,1.41957]
[1776485836743,43.27,77060.37,0.2,0.98733,2e-05,1.41957]
[1776485836940,43.27,77060.37,0.2,0.98733,2e-05,1.41957]
[1776485837354,43.27,77060.37,0.2,0.98733,2e-05,1.41957]
[1776485837443,43.27,77060.37,0.2,0.98733,2e-05,1.41957]
[1776485837456,43.28,77058.87,0.2,0.98729,2e-05,1.42263]
[1776485843384,43.3,77060.19,0.2,0.98728,2e-05,1.42361]
[1776485843959,43.3,77060.19,0.2,0.98728,2e-05,1.42361]
[1776485844207,43.3,77060.19,0.2,0.98728,2e-05,1.42361]
[1776485844391,43.3,77064.32,0.2,0.98735,2e-05,1.41723]
[1776485845374,43.3,77064.32,0.2,0.98735,2e-05,1.41723]
[1776485845443,43.3,77064.32,0.2,0.98735,2e-05,1.41723]
[1776485845463,43.3,77068.44,0.2,0.98742,2e-05,1.4109]
[1776485850919,43.32,77069.73,0.2,0.98741,2e-05,1.41154]
[1776485850942,43.32,77069.73,0.2,0.98741,2e-05,1.41154]
[1776485851369,43.32,77069.73,0.2,0.98741,2e-05,1.41154]
[1776485851440,43.32,77069.73,0.2,0.98741,2e-05,1.41154]
[1776485851470,43.32,77069.66,0.2,0.98742,2e-05,1.40968]
[1776485856475,43.34,77071.22,0.2,0.98742,2e-05,1.40989]
[1776485863524,43.36,77072.28,0.2,0.9874,2e-05,1.41204]
[1776485866200,43.37,77073.18,0.2,0.9874,2e-05,1.41166]
[1776485866441,43.37,77073.18,0.2,0.9874,2e-05,1.41166]
[1776485866537,43.37,77073.18,0.2,0.9874,2e-05,1.41166]
[1776485866546,43.37,77073.82,0.2,0.98741,2e-05,1.41116]
[1776485866703,43.37,77073.82,0.2,0.98741,2e-05,1.41116]
[1776485868559,43.38,77076.97,0.2,0.98745,2e-05,1.40706]
[1776485873044,43.4,77078.62,0.2,0.98746,2e-05,1.4066]
[1776485873199,43.4,77078.62,0.2,0.98746,2e-05,1.4066]
[1776485873426,43.4,77078.62,0.2,0.98746,2e-05,1.4066]
[1776485873442,43.4,77078.62,0.2,0.98746,2e-05,1.4066]
[1776485873595,43.4,77078.96,0.2,0.98746,2e-05,1.40661]
[1776485878630,43.42,77079.42,0.2,0.98744,2e-05,1.40869]
[1776485881651,43.43,77061.3,0.2,0.9871,2e-05,1.44071]
[1776485882658,43.43,77049.22,0.2,0.98688,2e-05,1.46174]
[1776485883665,43.43,77046.91,0.2,0.98684,2e-05,1.46616]
[1776485885028,43.44,77048.16,0.2,0.98685,2e-05,1.46449]
[1776485885198,43.44,77048.16,0.2,0.98685,2e-05,1.46449]
[1776485885600,43.44,77048.16,0.2,0.98685,2e-05,1.46449]
[1776485885679,43.44,77050.35,0.2,0.98689,2e-05,1.46122]
[1776485885699,43.44,77050.35,0.2,0.98689,2e-05,1.46122]
[1776485891724,43.46,77056.75,0.2,0.98697,2e-05,1.45312]
[1776485892731,43.46,77061.97,0.2,0.98706,2e-05,1.44475]
[1776485893924,43.46,77061.97,0.2,0.98706,2e-05,1.44475]
[1776485893938,43.46,77061.97,0.2,0.98706,2e-05,1.44475]
[1776485894581,43.46,77061.97,0.2,0.98706,2e-05,1.44475]
[1776485894691,43.46,77061.97,0.2,0.98706,2e-05,1.44475]
[1776485894617,43.47,77062.01,0.2,0.98705,2e-05,1.44566]
[1776485895752,43.47,77059.33,0.2,0.987,2e-05,1.45069]
[1776485901794,43.49,77059.19,0.2,0.98697,2e-05,1.45379]
[1776485906829,43.5,77059.59,0.2,0.98695,2e-05,1.45545]
[1776485908935,43.5,77059.55,0.2,0.98694,2e-05,1.45598]
[1776485909190,43.5,77059.55,0.2,0.98694,2e-05,1.45598]
[1776485909394,43.5,77059.55,0.2,0.98694,2e-05,1.45598]
[1776485909451,43.5,77059.55,0.2,0.98694,2e-05,1.45598]
[1776485909527,43.51,77059.55,0.2,0.98693,2e-05,1.4569]
[1776485911864,43.51,77057.59,0.2,0.98691,2e-05,1.45856]
[1776485919920,43.54,77059.86,0.2,0.98692,2e-05,1.45831]
[1776485923201,43.54,77061.31,0.2,0.98693,2e-05,1.45674]
[1776485923443,43.54,77061.31,0.2,0.98693,2e-05,1.45674]
[1776485923449,43.55,77061.63,0.2,0.98693,2e-05,1.4571]
[1776485923729,43.55,77061.63,0.2,0.98693,2e-05,1.4571]
[1776485923936,43.55,77061.63,0.2,0.98693,2e-05,1.4571]
[1776485927976,43.56,77065.78,0.2,0.98698,2e-05,1.45188]
[1776485929345,43.56,77065.78,0.2,0.98698,2e-05,1.45188]
[1776485929447,43.56,77065.78,0.2,0.98698,2e-05,1.45188]
[1776485932686,43.57,77067.1,0.2,0.98699,2e-05,1.45104]
[1776485932718,43.57,77068.27,0.2,0.987,2e-05,1.45]
[1776485932951,43.57,77068.27,0.2,0.987,2e-05,1.45]
[1776485934571,43.57,77069.52,0.2,0.98703,2e-05,1.44788]
[1776485934696,43.57,77069.52,0.2,0.98703,2e-05,1.44788]
[1776485943084,43.68,77069.75,0.2,0.98685,2e-05,1.4645]
[1776485948119,43.74,77070.41,0.2,0.98676,2e-05,1.47348]
[1776485953473,43.76,77070.44,0.2,0.98672,2e-05,1.47771]
[1776485958111,43.78,77070.61,0.2,0.9867,2e-05,1.47952]
[1776485958193,43.78,77070.61,0.2,0.9867,2e-05,1.47952]
[1776485958337,43.78,77070.61,0.2,0.9867,2e-05,1.47952]
[1776485958441,43.78,77070.61,0.2,0.9867,2e-05,1.47952]
[1776485958542,43.81,77070.61,0.2,0.98664,2e-05,1.48536]
[1776485966246,43.83,77070.79,0.2,0.98661,2e-05,1.48794]
[1776485974302,43.85,77070.37,0.2,0.98659,2e-05,1.48929]
[1776485977079,43.85,77070.37,0.2,0.98659,2e-05,1.48929]
[1776485977191,43.85,77070.37,0.2,0.98659,2e-05,1.48929]
[1776485977290,43.85,77070.37,0.2,0.98659,2e-05,1.48929]
[1776485977448,43.85,77070.37,0.2,0.98659,2e-05,1.48929]
[1776485977515,43.86,77070.37,0.2,0.98657,2e-05,1.49091]
[1776485985379,43.88,77070.69,0.2,0.98655,2e-05,1.49357]
[1776485991421,43.89,77070.62,0.2,0.98652,2e-05,1.49607]
[1776485999477,43.91,77070.85,0.2,0.98649,2e-05,1.49879]
[1776485999941,43.91,77070.85,0.2,0.98649,2e-05,1.49879]
[1776486000196,43.91,77070.85,0.2,0.98649,2e-05,1.49879]
[1776486000506,43.91,77070.85,0.2,0.98649,2e-05,1.49879]
[1776486000699,43.91,77070.85,0.2,0.98649,2e-05,1.49879]
[1776486000771,43.91,77071.52,0.2,0.9865,2e-05,1.49803]
[1776486007533,43.95,77071.25,0.2,0.98643,2e-05,1.50467]
[1776486011064,43.96,77071.61,0.2,0.98642,2e-05,1.50519]
[1776486011193,43.96,77071.61,0.2,0.98642,2e-05,1.50519]
[1776486011549,43.96,77071.61,0.2,0.98642,2e-05,1.50519]
[1776486011700,43.96,77071.61,0.2,0.98642,2e-05,1.50519]
[1776486011769,43.96,77071.61,0.2,0.98642,2e-05,1.50557]
[1776486019619,43.98,77071.5,0.2,0.98639,2e-05,1.50877]
[1776486024654,43.99,77070.02,0.2,0.98634,2e-05,1.51318]
[1776486029689,44.0,77053.96,0.2,0.98602,2e-05,1.54305]
[1776486030696,44.0,77052.59,0.2,0.986,2e-05,1.54578]
[1776486031294,44.0,77052.59,0.2,0.986,2e-05,1.54578]
[1776486031439,44.0,77052.59,0.2,0.986,2e-05,1.54578]
[1776486031749,44.0,77052.59,0.2,0.986,2e-05,1.54578]
[1776486031793,44.01,77052.35,0.2,0.98601,2e-05,1.54382]
[1776486031938,44.01,77052.35,0.2,0.98601,2e-05,1.54382]
[1776486032710,44.01,77049.87,0.2,0.98596,2e-05,1.5485]
[1776486033717,44.01,77046.41,0.2,0.98589,2e-05,1.55491]
[1776486034724,44.01,77041.97,0.2,0.98581,2e-05,1.56307]
[1776486035367,44.01,77041.97,0.2,0.98581,2e-05,1.56307]
[1776486035444,44.01,77041.97,0.2,0.98581,2e-05,1.56307]
[1776486035756,44.01,77041.97,0.2,0.98581,2e-05,1.56307]
[1776486035939,44.01,77039.99,0.2,0.98577,2e-05,1.56686]
[1776486035857,44.01,77039.99,0.2,0.98577,2e-05,1.56686]
[1776486037745,44.02,77039.74,0.2,0.98576,2e-05,1.56783]
[1776486039759,44.02,77037.06,0.2,0.9857,2e-05,1.57312]
[1776486044794,44.03,77037.31,0.2,0.98569,2e-05,1.57388]
[1776486045801,44.03,77041.03,0.2,0.98576,2e-05,1.56747]
[1776486046808,44.03,77043.21,0.2,0.9858,2e-05,1.56384]
[1776486047819,44.03,77043.21,0.2,0.9858,2e-05,1.56384]
[1776486047944,44.03,77042.85,0.2,0.98579,2e-05,1.56473]
[1776486051417,44.03,77044.64,0.2,0.98581,2e-05,1.5623]
[1776486051437,44.03,77044.64,0.2,0.98581,2e-05,1.5623]
[1776486051630,44.03,77044.64,0.2,0.98581,2e-05,1.5623]
[1776486051690,44.03,77044.64,0.2,0.98581,2e-05,1.5623]
[1776486051844,44.04,77044.93,0.2,0.98582,2e-05,1.56204]
[1776486053858,44.04,77042.81,0.2,0.98577,2e-05,1.5663]
[1776486059902,44.05,77042.8,0.2,0.98576,2e-05,1.56775]
[1776486061414,44.05,77042.8,0.2,0.98576,2e-05,1.56775]
[1776486061440,44.05,77042.8,0.2,0.98576,2e-05,1.56775]
[1776486067958,44.06,77041.36,0.2,0.98571,2e-05,1.57214]
[1776486072993,44.06,77039.43,0.2,0.98566,2e-05,1.57668]
[1776486074029,44.06,77039.43,0.2,0.98566,2e-05,1.57668]
[1776486074199,44.06,77039.43,0.2,0.98566,2e-05,1.57668]
[1776486074432,44.06,77039.43,0.2,0.98566,2e-05,1.57668]
[1776486074693,44.06,77039.43,0.2,0.98566,2e-05,1.57668]
[1776486074794,44.07,77036.48,0.2,0.9856,2e-05,1.58238]
[1776486075009,44.07,77032.85,0.2,0.98553,2e-05,1.5889]
[1776486080042,44.07,77031.02,0.2,0.98549,2e-05,1.59314]
[1776486082056,44.07,77020.5,0.2,0.98528,2e-05,1.61257]
[1776486083062,44.08,77018.08,0.2,0.98523,2e-05,1.61713]
[1776486084070,44.08,77015.62,0.2,0.98518,2e-05,1.62177]
[1776486086090,44.08,77013.98,0.2,0.98515,2e-05,1.6249]
[1776486086190,44.08,77013.98,0.2,0.98515,2e-05,1.6249]
[1776486086825,44.08,77013.98,0.2,0.98515,2e-05,1.6249]
[1776486086291,44.08,77012.78,0.2,0.98512,2e-05,1.62723]
[1776486086939,44.08,77012.78,0.2,0.98512,2e-05,1.62723]
[1776486091151,44.08,77014.63,0.2,0.98515,2e-05,1.62436]
[1776486091192,44.08,77014.63,0.2,0.98515,2e-05,1.62436]
[1776486096338,44.08,77014.72,0.2,0.98517,2e-05,1.62212]
[1776486096436,44.08,77014.72,0.2,0.98517,2e-05,1.62212]
[1776486096439,44.09,77014.72,0.2,0.98517,2e-05,1.62226]
[1776486101879,44.09,77014.72,0.2,0.98517,2e-05,1.62226]
[1776486102287,44.09,77016.44,0.2,0.98519,2e-05,1.61981]
[1776486102441,44.09,77016.44,0.2,0.98519,2e-05,1.61981]
[1776486108238,44.1,77017.5,0.2,0.9852,2e-05,1.61892]
[1776486115286,44.12,77017.47,0.2,0.98515,2e-05,1.62392]
[1776486119224,44.13,77017.75,0.2,0.98515,2e-05,1.62369]
[1776486119439,44.13,77017.75,0.2,0.98515,2e-05,1.62369]
[1776486121329,44.13,77020.38,0.2,0.9852,2e-05,1.61946]
[1776486122045,44.13,77020.38,0.2,0.9852,2e-05,1.61946]
[1776486122194,44.13,77020.38,0.2,0.9852,2e-05,1.61946]
[1776486122336,44.13,77024.52,0.2,0.98528,2e-05,1.61207]
[1776486123788,44.13,77024.52,0.2,0.98528,2e-05,1.61207]
[1776486123889,44.13,77028.67,0.2,0.98536,2e-05,1.60485]
[1776486123941,44.13,77028.67,0.2,0.98536,2e-05,1.60485]
[1776486124354,44.13,77030.87,0.2,0.9854,2e-05,1.60087]
[1776486128911,44.14,77032.46,0.2,0.98542,2e-05,1.59854]
[1776486128382,44.14,77040.39,0.2,0.98558,2e-05,1.58445]
[1776486128942,44.14,77040.39,0.2,0.98558,2e-05,1.58445]
[1776486131403,44.14,77041.93,0.2,0.9856,2e-05,1.58229]
[1776486143487,44.15,77041.3,0.2,0.98556,2e-05,1.58586]
[1776486148580,44.16,77041.31,0.2,0.98555,2e-05,1.587]
[1776486154111,44.17,77041.41,0.2,0.98556,2e-05,1.58503]
[1776486155031,44.17,77041.38,0.2,0.98556,2e-05,1.58527]
[1776486155204,44.17,77041.38,0.2,0.98556,2e-05,1.58527]
[1776486161511,44.17,77041.63,0.2,0.98555,2e-05,1.58595]
[1776486161693,44.17,77041.63,0.2,0.98555,2e-05,1.58595]
[1776486162620,44.18,77045.03,0.2,0.98562,2e-05,1.58024]
[1776486167655,44.18,77044.86,0.2,0.9856,2e-05,1.58152]
[1776486173177,44.19,77044.16,0.2,0.98558,2e-05,1.58353]
[1776486173196,44.19,77044.16,0.2,0.98558,2e-05,1.58353]
[1776486181056,44.19,77045.87,0.2,0.9856,2e-05,1.58159]
[1776486181193,44.19,77045.87,0.2,0.9856,2e-05,1.58159]
[1776486186789,44.2,77047.54,0.2,0.98562,2e-05,1.58028]
[1776486191823,44.21,77047.62,0.2,0.98561,2e-05,1.58107]
[1776486192854,44.21,77047.62,0.2,0.98561,2e-05,1.58107]
[1776486192939,44.21,77047.62,0.2,0.98561,2e-05,1.58107]
[1776486199880,44.22,77048.07,0.2,0.9856,2e-05,1.58172]
[1776486209950,44.23,77047.93,0.2,0.98558,2e-05,1.58374]
[1776486210171,44.23,77047.93,0.2,0.98558,2e-05,1.58374]
[1776486210192,44.23,77047.93,0.2,0.98558,2e-05,1.58374]
[1776486218006,44.24,77047.86,0.2,0.98559,2e-05,1.58251]
[1776486225007,44.24,77047.75,0.2,0.98558,2e-05,1.58288]
[1776486225202,44.24,77047.75,0.2,0.98558,2e-05,1.58288]
[1776486226062,44.24,77042.1,0.2,0.98546,2e-05,1.59421]
[1776486227069,44.25,77039.89,0.2,0.98542,2e-05,1.59834]
[1776486233110,44.25,77038.74,0.2,0.98539,2e-05,1.60129]
[1776486237316,44.25,77039.01,0.2,0.98539,2e-05,1.60123]
[1776486237441,44.25,77039.01,0.2,0.98539,2e-05,1.60123]
[1776486241557,44.26,77039.31,0.2,0.98539,2e-05,1.60128]
[1776486241696,44.26,77039.31,0.2,0.98539,2e-05,1.60128]
[1776486241761,44.26,77036.79,0.2,0.98533,2e-05,1.60611]
[1776486242180,44.26,77033.79,0.2,0.98528,2e-05,1.61154]
[1776486246673,44.26,77033.47,0.2,0.98527,2e-05,1.61238]
[1776486246688,44.26,77033.47,0.2,0.98527,2e-05,1.61238]
[1776486246761,44.26,77033.33,0.2,0.98526,2e-05,1.61302]
[1776486248780,44.26,77032.86,0.2,0.98525,2e-05,1.61387]
[1776486248938,44.26,77032.86,0.2,0.98525,2e-05,1.61387]
[1776486254264,44.27,77032.65,0.2,0.98524,2e-05,1.61514]
[1776486261313,44.27,77032.72,0.2,0.98523,2e-05,1.6159]
[1776486264334,44.27,77030.54,0.2,0.98518,2e-05,1.62024]
[1776486265823,44.27,77030.54,0.2,0.98518,2e-05,1.62024]
[1776486265951,44.27,77030.54,0.2,0.98518,2e-05,1.62024]
[1776486268935,44.28,77030.54,0.2,0.98518,2e-05,1.62072]
[1776486269036,44.28,77030.54,0.2,0.98518,2e-05,1.62084]
[1776486271634,44.28,77030.54,0.2,0.98518,2e-05,1.62084]
[1776486271694,44.28,77030.54,0.2,0.98518,2e-05,1.62084]
[1776486276687,44.28,77030.09,0.2,0.98519,2e-05,1.61937]
[1776486276946,44.28,77030.09,0.2,0.98519,2e-05,1.61937]
[1776486278916,44.28,77031.47,0.2,0.98521,2e-05,1.61735]
[1776486278945,44.28,77031.47,0.2,0.98521,2e-05,1.61735]
[1776486279017,44.29,77030.85,0.2,0.98519,2e-05,1.61874]
[1776486280630,44.29,77030.67,0.2,0.98519,2e-05,1.61906]
[1776486280688,44.29,77030.67,0.2,0.98519,2e-05,1.61906]
[1776486280779,44.29,77026.71,0.2,0.98511,2e-05,1.62652]
[1776486281454,44.29,77023.14,0.2,0.98504,2e-05,1.63304]
[1776486282460,44.29,77027.65,0.2,0.98513,2e-05,1.6249]
[1776486283273,44.29,77027.65,0.2,0.98513,2e-05,1.6249]
[1776486283440,44.29,77027.65,0.2,0.98513,2e-05,1.6249]
[1776486283468,44.29,77029.79,0.2,0.98517,2e-05,1.62112]
[1776486287496,44.29,77033.05,0.2,0.98523,2e-05,1.6157]
[1776486289510,44.29,77036.46,0.2,0.98529,2e-05,1.60979]
[1776486296559,44.3,77038.68,0.2,0.98532,2e-05,1.6068]
[1776486300761,44.3,77038.68,0.2,0.98532,2e-05,1.60709]
[1776486304615,44.31,77035.3,0.2,0.98524,2e-05,1.61407]
[1776486307113,44.31,77034.87,0.2,0.98523,2e-05,1.61512]
[1776486307195,44.31,77034.87,0.2,0.98523,2e-05,1.61512]
[1776486307636,44.31,77034.48,0.2,0.98522,2e-05,1.61596]
[1776486312673,44.31,77032.61,0.2,0.98518,2e-05,1.61999]
[1776486317708,44.32,77029.33,0.2,0.98511,2e-05,1.62669]
[1776486322743,44.32,77028.08,0.2,0.98508,2e-05,1.62951]
[1776486327778,44.32,77026.24,0.2,0.98504,2e-05,1.63342]
[1776486328173,44.32,77026.24,0.2,0.98504,2e-05,1.63342]
[1776486328200,44.32,77026.24,0.2,0.98504,2e-05,1.63342]
[1776486328785,44.32,77026.27,0.2,0.98504,2e-05,1.63347]
[1776486335834,44.33,77025.98,0.2,0.98505,2e-05,1.63195]
[1776486338489,44.33,77026.13,0.2,0.98505,2e-05,1.63189]
[1776486341877,44.33,77021.12,0.2,0.98494,2e-05,1.6415]
[1776486343890,44.33,77019.57,0.2,0.98491,2e-05,1.64454]
[1776486345216,44.33,77018.91,0.2,0.9849,2e-05,1.64584]
[1776486345439,44.33,77018.91,0.2,0.9849,2e-05,1.64584]
[1776486345905,44.33,77018.67,0.2,0.98489,2e-05,1.64637]
[1776486347580,44.33,77018.33,0.2,0.98488,2e-05,1.64709]
[1776486347687,44.33,77018.33,0.2,0.98488,2e-05,1.64709]
[1776486352954,44.34,77019.72,0.2,0.98491,2e-05,1.64507]
[1776486354593,44.34,77019.87,0.2,0.98491,2e-05,1.64488]
[1776486354695,44.34,77019.87,0.2,0.98491,2e-05,1.64488]
[1776486354797,44.34,77019.87,0.2,0.98491,2e-05,1.64498]
[1776486355272,44.34,77019.87,0.2,0.98491,2e-05,1.64498]
[1776486355435,44.34,77019.87,0.2,0.98491,2e-05,1.64498]
[1776486361010,44.34,77019.51,0.2,0.98489,2e-05,1.64622]
[1776486361975,44.34,77019.51,0.2,0.98489,2e-05,1.64622]
[1776486362033,44.34,77019.51,0.2,0.98489,2e-05,1.64632]
[1776486362196,44.34,77019.51,0.2,0.98489,2e-05,1.64632]
[1776486362225,44.34,77019.51,0.2,0.98489,2e-05,1.64632]
[1776486362435,44.34,77019.51,0.2,0.98489,2e-05,1.64632]
[1776486365041,44.34,77024.53,0.2,0.98499,2e-05,1.6374]
[1776486367055,44.34,77029.61,0.2,0.98509,2e-05,1.62834]
[1776486367420,44.34,77029.61,0.2,0.98509,2e-05,1.62834]
[1776486367441,44.34,77029.61,0.2,0.98509,2e-05,1.62834]
[1776486368061,44.35,77031.64,0.2,0.98512,2e-05,1.62477]
[1776486368801,44.35,77031.64,0.2,0.98512,2e-05,1.62477]
[1776486368938,44.35,77031.64,0.2,0.98512,2e-05,1.62477]
[1776486374104,44.34,77034.42,0.2,0.98518,2e-05,1.61936]
[1776486374690,44.34,77034.42,0.2,0.98518,2e-05,1.61936]
[1776486374940,44.34,77034.42,0.2,0.98518,2e-05,1.61936]
[1776486374953,44.34,77034.42,0.2,0.98518,2e-05,1.61936]
[1776486374971,44.34,77034.42,0.2,0.98519,2e-05,1.61834]
[1776486375196,44.34,77034.42,0.2,0.98519,2e-05,1.61834]
[1776486381155,44.3,77035.04,0.2,0.98527,2e-05,1.61108]
[1776486382967,44.3,77034.93,0.2,0.98528,2e-05,1.61025]
[1776486383047,44.29,77034.93,0.2,0.98529,2e-05,1.60923]
[1776486383194,44.29,77034.93,0.2,0.98529,2e-05,1.60923]
[1776486383326,44.29,77034.93,0.2,0.98529,2e-05,1.60923]
[1776486383437,44.29,77034.93,0.2,0.98529,2e-05,1.60923]
[1776486390218,44.25,77034.89,0.2,0.98537,2e-05,1.60216]
[1776486391225,44.24,77033.69,0.2,0.98538,2e-05,1.60055]
[1776486392284,44.24,77033.69,0.2,0.98538,2e-05,1.60055]
[1776486392447,44.24,77033.69,0.2,0.98538,2e-05,1.60055]
[1776486392506,44.24,77033.69,0.2,0.98538,2e-05,1.60055]
[1776486392689,44.24,77033.69,0.2,0.98538,2e-05,1.60055]
[1776486392791,44.23,77033.83,0.2,0.9854,2e-05,1.59826]
[1776486398196,44.21,77034.05,0.2,0.98545,2e-05,1.59379]
[1776486402198,44.19,77034.3,0.2,0.98549,2e-05,1.59029]
[1776486402422,44.18,77035.61,0.2,0.98552,2e-05,1.58692]
[1776486402446,44.18,77035.61,0.2,0.98552,2e-05,1.58692]
[1776486402484,44.18,77035.64,0.2,0.98553,2e-05,1.58585]
[1776486408344,44.14,77037.36,0.2,0.98563,2e-05,1.57669]
[1776486412336,44.12,77035.65,0.2,0.98563,2e-05,1.57671]
[1776486412445,44.12,77035.65,0.2,0.98563,2e-05,1.57671]
[1776486412590,44.12,77035.65,0.2,0.98563,2e-05,1.57671]
[1776486412696,44.12,77035.65,0.2,0.98563,2e-05,1.57671]
[1776486412798,44.12,77035.65,0.2,0.98564,2e-05,1.5757]
[1776486415399,44.1,77030.18,0.2,0.98557,2e-05,1.58246]
[1776486416406,44.09,77023.95,0.2,0.98546,2e-05,1.59265]
[1776486417413,44.09,77018.37,0.2,0.98536,2e-05,1.60172]
[1776486418537,44.09,77018.37,0.2,0.98536,2e-05,1.60172]
[1776486418737,44.09,77018.37,0.2,0.98536,2e-05,1.60172]
[1776486418744,44.08,77018.37,0.2,0.98537,2e-05,1.6007]
[1776486419614,44.08,77018.37,0.2,0.98537,2e-05,1.6007]
[1776486426146,44.05,77016.65,0.2,0.98539,2e-05,1.59888]
[1776486426191,44.05,77016.65,0.2,0.98539,2e-05,1.59888]
[1776486426668,44.04,77016.16,0.2,0.98539,2e-05,1.59875]
[1776486426692,44.04,77016.16,0.2,0.98539,2e-05,1.59875]
[1776486426794,44.04,77015.97,0.2,0.9854,2e-05,1.59807]
[1776486432530,44.03,77006.6,0.2,0.98523,2e-05,1.61381]
[1776486433537,44.04,77003.77,0.2,0.98516,2e-05,1.62055]
[1776486436170,44.05,77004.8,0.2,0.98516,2e-05,1.62012]
[1776486436195,44.05,77004.8,0.2,0.98516,2e-05,1.62012]
[1776486436506,44.06,77004.35,0.2,0.98514,2e-05,1.62241]
[1776486436691,44.06,77004.35,0.2,0.98514,2e-05,1.62241]
[1776486436698,44.06,77004.35,0.2,0.98514,2e-05,1.62255]
[1776486443611,44.02,77007.12,0.2,0.98527,2e-05,1.61028]
[1776486445301,44.01,77007.31,0.2,0.98528,2e-05,1.60891]
[1776486445444,44.01,77007.31,0.2,0.98528,2e-05,1.60891]
[1776486445567,44.01,77007.31,0.2,0.98528,2e-05,1.60891]
[1776486445692,44.01,77007.31,0.2,0.98528,2e-05,1.60891]
[1776486445793,44.0,77006.47,0.2,0.98528,2e-05,1.60941]
[1776486453681,44.06,77006.41,0.2,0.98519,2e-05,1.61686]
[1776486454688,44.06,77011.49,0.2,0.98529,2e-05,1.60776]
[1776486455386,44.06,77011.49,0.2,0.98529,2e-05,1.60776]
[1776486455444,44.06,77011.49,0.2,0.98529,2e-05,1.60776]
[1776486455675,44.06,77011.49,0.2,0.98529,2e-05,1.60776]
[1776486455693,44.06,77011.49,0.2,0.98529,2e-05,1.60776]
[1776486455695,44.06,77014.2,0.2,0.98534,2e-05,1.60301]
[1776486456702,44.07,77016.75,0.2,0.98539,2e-05,1.59857]
[1776486458716,44.07,77020.27,0.2,0.98545,2e-05,1.59258]
[1776486459720,44.07,77020.27,0.2,0.98545,2e-05,1.59258]
[1776486459940,44.07,77020.27,0.2,0.98545,2e-05,1.59258]
[1776486460040,44.07,77020.87,0.2,0.98546,2e-05,1.5919]
[1776486460376,44.07,77020.87,0.2,0.98546,2e-05,1.5919]
[1776486460439,44.07,77020.87,0.2,0.98546,2e-05,1.5919]
[1776486466060,44.08,77021.45,0.2,0.98546,2e-05,1.59168]
[1776486466192,44.08,77021.45,0.2,0.98546,2e-05,1.59168]
[1776486466161,44.08,77021.53,0.2,0.98546,2e-05,1.59194]
[1776486466381,44.08,77021.53,0.2,0.98546,2e-05,1.59194]
[1776486466443,44.08,77021.53,0.2,0.98546,2e-05,1.59194]
[1776486472814,44.08,77021.33,0.2,0.98546,2e-05,1.59231]
[1776486482891,44.09,77024.14,0.2,0.98549,2e-05,1.58928]
[1776486484347,44.09,77025.8,0.2,0.98552,2e-05,1.5867]
[1776486484443,44.09,77025.8,0.2,0.98552,2e-05,1.5867]
[1776486484676,44.09,77025.8,0.2,0.98552,2e-05,1.5867]
[1776486484696,44.09,77025.8,0.2,0.98552,2e-05,1.5867]
[1776486484905,44.09,77025.83,0.2,0.98552,2e-05,1.58686]
[1776486487925,44.1,77031.02,0.2,0.98561,2e-05,1.57817]
[1776486488933,44.1,77034.38,0.2,0.98567,2e-05,1.57238]
[1776486489901,44.1,77034.38,0.2,0.98567,2e-05,1.57238]
[1776486489940,44.1,77034.38,0.2,0.98567,2e-05,1.57238]
[1776486490284,44.1,77034.38,0.2,0.98567,2e-05,1.57238]
[1776486490019,44.1,77034.69,0.2,0.98567,2e-05,1.57206]
[1776486490439,44.1,77034.69,0.2,0.98567,2e-05,1.57206]
[1776486494976,44.08,77030.03,0.2,0.98561,2e-05,1.57764]
[1776486495339,44.08,77030.03,0.2,0.98561,2e-05,1.57764]
[1776486495982,44.07,77008.33,0.2,0.98521,2e-05,1.61488]
[1776486496989,44.07,77008.76,0.2,0.98523,2e-05,1.61306]
[1776486498805,44.07,77008.36,0.2,0.98522,2e-05,1.61396]
[1776486499003,44.07,77008.12,0.2,0.98522,2e-05,1.61455]
[1776486504042,44.07,77012.02,0.2,0.98529,2e-05,1.60826]
[1776486507441,44.08,77011.12,0.2,0.98526,2e-05,1.61044]
[1776486508076,44.08,76988.38,0.2,0.98481,2e-05,1.65246]
[1776486509083,44.08,76986.65,0.2,0.98477,2e-05,1.65578]
[1776486510998,44.08,76988.42,0.2,0.98481,2e-05,1.65259]
[1776486515125,44.08,76983.88,0.2,0.98473,2e-05,1.65936]
[1776486518146,44.09,76988.73,0.2,0.98481,2e-05,1.65217]
[1776486521167,44.1,76993.43,0.2,0.9849,2e-05,1.64377]
[1776486522173,44.1,76996.58,0.2,0.98496,2e-05,1.63806]
[1776486523181,44.09,77016.53,0.2,0.98536,2e-05,1.60054]
[1776486524188,44.09,77022.44,0.2,0.98549,2e-05,1.58884]
[1776486525600,44.08,77022.48,0.2,0.9855,2e-05,1.58776]
[1776486526201,44.07,77013.08,0.2,0.98533,2e-05,1.60374]
[1776486527209,44.07,77008.6,0.2,0.98525,2e-05,1.61086]
[1776486529223,44.06,77011.57,0.2,0.98533,2e-05,1.60341]
[1776486529637,44.06,77011.57,0.2,0.98533,2e-05,1.60341]
[1776486531237,44.04,77015.85,0.2,0.98544,2e-05,1.59361]
[1776486536272,44.01,77016.99,0.2,0.98551,2e-05,1.58648]
[1776486541307,43.98,77017.36,0.2,0.98557,2e-05,1.5808]
[1776486546342,43.95,77016.22,0.2,0.9856,2e-05,1.5779]
[1776486550370,43.93,77021.78,0.2,0.98575,2e-05,1.56402]
[1776486551608,43.93,77021.78,0.2,0.98575,2e-05,1.56402]
[1776486551692,43.93,77021.78,0.2,0.98575,2e-05,1.56402]
[1776486551709,43.93,77023.92,0.2,0.9858,2e-05,1.55925]
[1776486552384,43.92,77026.4,0.2,0.98586,2e-05,1.55389]
[1776486554261,43.92,77026.4,0.2,0.98586,2e-05,1.55389]
[1776486554444,43.91,77028.56,0.2,0.98592,2e-05,1.54819]
[1776486554542,43.91,77032.5,0.2,0.98599,2e-05,1.54122]
[1776486559433,43.88,77039.94,0.2,0.98618,2e-05,1.52362]
[1776486562042,43.88,77041.43,0.2,0.98622,2e-05,1.52013]
[1776486562196,43.88,77041.43,0.2,0.98622,2e-05,1.52013]
[1776486562258,43.87,77043.11,0.2,0.98627,2e-05,1.51546]
[1776486562491,43.87,77043.11,0.2,0.98627,2e-05,1.51546]
[1776486562704,43.87,77043.11,0.2,0.98627,2e-05,1.51546]
[1776486563883,43.87,77043.18,0.2,0.98627,2e-05,1.51534]
[1776486564468,43.86,77032.63,0.2,0.98609,2e-05,1.53209]
[1776486565475,43.86,77025.89,0.2,0.98596,2e-05,1.54399]
[1776486567673,43.86,77026.58,0.2,0.98598,2e-05,1.54277]
[1776486574539,43.86,77026.73,0.2,0.986,2e-05,1.53981]
[1776486586224,43.86,77026.69,0.2,0.986,2e-05,1.53988]
[1776486586325,43.86,77026.65,0.2,0.986,2e-05,1.53995]
[1776486586444,43.86,77026.65,0.2,0.986,2e-05,1.53995]
[1776486586463,43.86,77026.65,0.2,0.986,2e-05,1.53995]
[1776486586691,43.86,77026.65,0.2,0.986,2e-05,1.53995]
[1776486594679,43.86,77026.52,0.2,0.986,2e-05,1.54018]
[1776486600721,43.86,77025.25,0.2,0.98598,2e-05,1.54243]
[1776486601728,43.86,77010.95,0.2,0.9857,2e-05,1.56791]
[1776486602735,43.86,77006.98,0.2,0.98563,2e-05,1.57504]
[1776486603590,43.86,77006.98,0.2,0.98563,2e-05,1.57504]
[1776486603708,43.86,77006.98,0.2,0.98563,2e-05,1.57504]
[1776486603947,43.86,77006.98,0.2,0.98563,2e-05,1.57504]
[1776486604192,43.86,77006.98,0.2,0.98563,2e-05,1.57504]
[1776486604224,43.86,77007.05,0.2,0.98563,2e-05,1.57491]
[1776486608777,43.86,76999.6,0.2,0.98548,2e-05,1.58837]
[1776486610049,43.86,76999.6,0.2,0.98548,2e-05,1.58837]
[1776486610192,43.86,76999.6,0.2,0.98548,2e-05,1.58837]
[1776486610369,43.86,76999.6,0.2,0.98548,2e-05,1.58837]
[1776486610292,43.86,76997.48,0.2,0.98544,2e-05,1.59221]
[1776486610439,43.86,76997.48,0.2,0.98544,2e-05,1.59221]
[1776486615954,43.86,76994.88,0.2,0.98539,2e-05,1.59694]
[1776486617968,43.86,76991.44,0.2,0.98532,2e-05,1.60321]
[1776486618580,43.86,76991.44,0.2,0.98532,2e-05,1.60321]
[1776486618697,43.86,76991.44,0.2,0.98532,2e-05,1.60321]
[1776486619104,43.86,76991.44,0.2,0.98532,2e-05,1.60321]
[1776486619201,43.86,76991.44,0.2,0.98532,2e-05,1.60321]
[1776486619272,43.86,76991.52,0.2,0.98533,2e-05,1.60306]
[1776486621000,43.86,76980.6,0.2,0.98511,2e-05,1.6231]
[1776486621838,43.86,76980.6,0.2,0.98511,2e-05,1.6231]
[1776486622006,43.86,76965.83,0.2,0.98481,2e-05,1.65051]
[1776486623014,43.86,76965.03,0.2,0.9848,2e-05,1.652]
[1776486624020,43.86,76964.53,0.2,0.98479,2e-05,1.65294]
[1776486625617,43.86,76964.53,0.2,0.98479,2e-05,1.65294]
[1776486630062,43.86,76961.34,0.2,0.98472,2e-05,1.65891]
[1776486631069,43.86,76959.69,0.2,0.98471,2e-05,1.65918]
[1776486634090,43.86,76962.66,0.2,0.98477,2e-05,1.65361]
[1776486634473,43.86,76962.66,0.2,0.98477,2e-05,1.65361]
[1776486634681,43.86,76962.66,0.2,0.98477,2e-05,1.65361]
[1776486634699,43.86,76962.66,0.2,0.98477,2e-05,1.65361]
[1776486634941,43.86,76962.66,0.2,0.98477,2e-05,1.65361]
[1776486635097,43.86,76963.97,0.2,0.9848,2e-05,1.65116]
[1776486637111,43.86,76966.86,0.2,0.98486,2e-05,1.64577]
[1776486637639,43.86,76966.86,0.2,0.98486,2e-05,1.64577]
[1776486637690,43.86,76966.86,0.2,0.98486,2e-05,1.64577]
[1776486637785,43.86,76966.86,0.2,0.98486,2e-05,1.64577]
[1776486637939,43.86,76966.86,0.2,0.98486,2e-05,1.64577]
[1776486638118,43.86,76971.71,0.2,0.98496,2e-05,1.63674]
[1776486640131,43.86,76974.49,0.2,0.98501,2e-05,1.63159]
[1776486647181,43.86,76973.34,0.2,0.98499,2e-05,1.63372]
[1776486648928,43.86,76973.34,0.2,0.98499,2e-05,1.63372]
[1776486648938,43.86,76973.34,0.2,0.98499,2e-05,1.63372]
[1776486649193,43.86,76973.34,0.2,0.98499,2e-05,1.63372]
[1776486649442,43.86,76973.34,0.2,0.98499,2e-05,1.63372]
[1776486649290,43.86,76973.34,0.2,0.98499,2e-05,1.63372]
[1776486656244,43.86,76972.71,0.2,0.98498,2e-05,1.63489]
[1776486661279,43.86,76972.86,0.2,0.98498,2e-05,1.63461]
[1776486668328,43.86,76973.3,0.2,0.98499,2e-05,1.63379]
[1776486672599,43.86,76973.44,0.2,0.98499,2e-05,1.63354]
[1776486672692,43.86,76973.44,0.2,0.98499,2e-05,1.63354]
[1776486672948,43.86,76973.44,0.2,0.98499,2e-05,1.63354]
[1776486673198,43.86,76973.44,0.2,0.98499,2e-05,1.63354]
[1776486673363,43.86,76973.41,0.2,0.98499,2e-05,1.63359]
[1776486680413,43.86,76972.73,0.2,0.98498,2e-05,1.63485]
[1776486685449,43.86,76973.34,0.2,0.98499,2e-05,1.63372]
[1776486687123,43.86,76973.34,0.2,0.98499,2e-05,1.63372]
[1776486687166,43.86,76973.34,0.2,0.98499,2e-05,1.63372]
[1776486687195,43.86,76973.34,0.2,0.98499,2e-05,1.63372]
[1776486687224,43.86,76973.34,0.2,0.98499,2e-05,1.63372]
[1776486694263,43.86,76973.43,0.2,0.98502,2e-05,1.63075]
[1776486700243,43.86,76973.43,0.2,0.98502,2e-05,1.63075]
[1776486700313,43.86,76973.43,0.2,0.98502,2e-05,1.63075]
[1776486700554,43.86,76967.44,0.2,0.9849,2e-05,1.64187]
[1776486701561,43.86,76962.69,0.2,0.9848,2e-05,1.65073]
[1776486703874,43.86,76962.59,0.2,0.9848,2e-05,1.65092]
[1776486703929,43.86,76962.82,0.2,0.9848,2e-05,1.65049]
[1776486709617,43.86,76960.94,0.2,0.98476,2e-05,1.65401]
[1776486711631,43.86,76955.94,0.2,0.98466,2e-05,1.66339]
[1776486716666,43.86,76954.68,0.2,0.98464,2e-05,1.66576]
[1776486720541,43.86,76953.55,0.2,0.98461,2e-05,1.66789]
[1776486720695,43.86,76953.55,0.2,0.98461,2e-05,1.66789]
[1776486725471,43.86,76953.73,0.2,0.98462,2e-05,1.66755]
[1776486725653,43.86,76953.06,0.2,0.9846,2e-05,1.66881]
[1776486725695,43.86,76953.06,0.2,0.9846,2e-05,1.66881]
[1776486725707,43.86,76953.06,0.2,0.9846,2e-05,1.66881]
[1776486730764,43.86,76954.22,0.2,0.98463,2e-05,1.66663]
[1776486733404,43.86,76954.29,0.2,0.98463,2e-05,1.6665]
[1776486733440,43.86,76954.29,0.2,0.98463,2e-05,1.6665]
[1776486733505,43.86,76951.65,0.2,0.98457,2e-05,1.67147]
[1776486733891,43.86,76951.65,0.2,0.98457,2e-05,1.67147]
[1776486733944,43.86,76951.65,0.2,0.98457,2e-05,1.67147]
[1776486740834,43.86,76950.29,0.2,0.98455,2e-05,1.67404]
[1776486744501,43.86,76950.26,0.2,0.98455,2e-05,1.6741]
[1776486744707,43.86,76950.29,0.2,0.98455,2e-05,1.67404]
[1776486744786,43.86,76950.29,0.2,0.98455,2e-05,1.67404]
[1776486744935,43.86,76950.29,0.2,0.98455,2e-05,1.67404]
[1776486744986,43.86,76950.98,0.2,0.98456,2e-05,1.67274]
[1776486752918,43.86,76952.95,0.2,0.98463,2e-05,1.66618]
[1776486755036,43.86,76952.95,0.2,0.98463,2e-05,1.66618]
[1776486755189,43.86,76952.95,0.2,0.98463,2e-05,1.66618]
[1776486755300,43.86,76952.95,0.2,0.98463,2e-05,1.66618]
[1776486755440,43.86,76952.95,0.2,0.98463,2e-05,1.66618]
[1776486755542,43.86,76953.27,0.2,0.98463,2e-05,1.66558]
[1776486760975,43.86,76952.84,0.2,0.98462,2e-05,1.66639]
[1776486766009,43.86,76953.14,0.2,0.98463,2e-05,1.66582]
[1776486767219,43.86,76953.14,0.2,0.98463,2e-05,1.66582]
[1776486767244,43.86,76951.71,0.2,0.9846,2e-05,1.66852]
[1776486768029,43.86,76947.16,0.2,0.98451,2e-05,1.67711]
[1776486770043,43.86,76950.99,0.2,0.98459,2e-05,1.66988]
[1776486770933,43.86,76950.99,0.2,0.98459,2e-05,1.66988]
[1776486771050,43.86,76950.8,0.2,0.98458,2e-05,1.67023]
[1776486772086,43.86,76950.8,0.2,0.98458,2e-05,1.67023]
[1776486772122,43.86,76936.95,0.2,0.9843,2e-05,1.69653]
[1776486773064,43.86,76927.09,0.2,0.98409,2e-05,1.71546]
[1776486774071,43.86,76930.56,0.2,0.98416,2e-05,1.70878]
[1776486775547,43.86,76930.56,0.2,0.98416,2e-05,1.70878]
[1776486776085,43.86,76930.29,0.2,0.98416,2e-05,1.7093]
[1776486780113,43.86,76932.56,0.2,0.9842,2e-05,1.70494]
[1776486781119,43.86,76941.04,0.2,0.98438,2e-05,1.68873]
[1776486783134,43.86,76943.08,0.2,0.98442,2e-05,1.68485]
[1776486787508,43.86,76943.32,0.2,0.98443,2e-05,1.6844]
[1776486787543,43.86,76943.52,0.2,0.98443,2e-05,1.68402]
[1776486787697,43.86,76943.52,0.2,0.98443,2e-05,1.68402]
[1776486787869,43.86,76943.52,0.2,0.98443,2e-05,1.68402]
[1776486787937,43.86,76943.52,0.2,0.98443,2e-05,1.68402]
[1776486788169,43.86,76944.23,0.2,0.98445,2e-05,1.68267]
[1776486789175,43.86,76948.08,0.2,0.98453,2e-05,1.67537]
[1776486790183,43.86,76950.43,0.2,0.98457,2e-05,1.67093]
[1776486791473,43.86,76950.43,0.2,0.98457,2e-05,1.67093]
[1776486791698,43.86,76951.09,0.2,0.98459,2e-05,1.66969]
[1776486798094,43.86,76952.68,0.2,0.98462,2e-05,1.66669]
[1776486798191,43.86,76952.68,0.2,0.98462,2e-05,1.66669]
[1776486798195,43.86,76952.68,0.2,0.98462,2e-05,1.66669]
[1776486801262,43.86,76955.18,0.2,0.98467,2e-05,1.66198]
[1776486801885,43.86,76955.18,0.2,0.98467,2e-05,1.66198]
[1776486801943,43.86,76955.18,0.2,0.98467,2e-05,1.66198]
[1776486807304,43.86,76957.05,0.2,0.98471,2e-05,1.65847]
[1776486809317,43.86,76954.97,0.2,0.98467,2e-05,1.66238]
[1776486809975,43.86,76954.97,0.2,0.98467,2e-05,1.66238]
[1776486810195,43.86,76954.97,0.2,0.98467,2e-05,1.66238]
[1776486810480,43.86,76954.97,0.2,0.98467,2e-05,1.66238]
[1776486810525,43.86,76954.3,0.2,0.98465,2e-05,1.66364]
[1776486810690,43.86,76954.3,0.2,0.98465,2e-05,1.66364]
[1776486811333,43.86,76966.85,0.2,0.98493,2e-05,1.63735]
[1776486812340,43.86,76974.75,0.2,0.98509,2e-05,1.62272]
[1776486813663,43.86,76973.18,0.2,0.98506,2e-05,1.62562]
[1776486814402,43.86,76973.18,0.2,0.98506,2e-05,1.62562]
[1776486814500,43.86,76973.11,0.2,0.98506,2e-05,1.62575]
[1776486814892,43.86,76973.11,0.2,0.98506,2e-05,1.62575]
[1776486815360,43.86,76973.27,0.2,0.98506,2e-05,1.62545]
[1776486817375,43.86,76971.24,0.2,0.98502,2e-05,1.62921]
[1776486820396,43.86,76966.61,0.2,0.98493,2e-05,1.6378]
[1776486820938,43.86,76966.61,0.2,0.98493,2e-05,1.6378]
[1776486821335,43.86,76966.61,0.2,0.98493,2e-05,1.6378]
[1776486821441,43.86,76966.61,0.2,0.98493,2e-05,1.6378]
[1776486821525,43.86,76964.09,0.2,0.98488,2e-05,1.64248]
[1776486822410,43.86,76961.1,0.2,0.98482,2e-05,1.64806]
[1776486823417,43.86,76957.13,0.2,0.98474,2e-05,1.65549]
[1776486828452,43.86,76957.8,0.2,0.98475,2e-05,1.65424]
[1776486833487,43.86,76957.58,0.2,0.98475,2e-05,1.65465]
[1776486836382,43.86,76957.68,0.2,0.98475,2e-05,1.65446]
[1776486836437,43.86,76957.68,0.2,0.98475,2e-05,1.65446]
[1776486841543,43.86,76954.81,0.2,0.98469,2e-05,1.65984]
[1776486842311,43.86,76954.81,0.2,0.98469,2e-05,1.65984]
[1776486842439,43.86,76954.81,0.2,0.98469,2e-05,1.65984]
[1776486842550,43.86,76952.25,0.2,0.98464,2e-05,1.66466]
[1776486847586,43.86,76951.1,0.2,0.98461,2e-05,1.66682]
[1776486852383,43.86,76950.86,0.2,0.98461,2e-05,1.66728]
[1776486852436,43.86,76950.86,0.2,0.98461,2e-05,1.66728]
[1776486852537,43.86,76950.86,0.2,0.98461,2e-05,1.66728]
[1776486857656,43.86,76951.31,0.2,0.98462,2e-05,1.66643]
[1776486862692,43.86,76951.24,0.2,0.98462,2e-05,1.66656]
[1776486865917,43.86,76952.73,0.2,0.98465,2e-05,1.66376]
[1776486865937,43.86,76952.73,0.2,0.98465,2e-05,1.66376]
[1776486868734,43.86,76956.53,0.2,0.98472,2e-05,1.65662]
[1776486875175,43.86,76957.32,0.2,0.98477,2e-05,1.65231]
[1776486875200,43.86,76957.32,0.2,0.98477,2e-05,1.65231]
[1776486875266,43.86,76959.84,0.2,0.98482,2e-05,1.64759]
[1776486876327,43.86,76963.37,0.2,0.98489,2e-05,1.64101]
[1776486876790,43.86,76966.39,0.2,0.98495,2e-05,1.63539]
[1776486878937,43.86,76967.21,0.2,0.98497,2e-05,1.63387]
[1776486878946,43.86,76967.18,0.2,0.98496,2e-05,1.63393]
[1776486884846,43.86,76965.29,0.2,0.98493,2e-05,1.63744]
[1776486885881,43.86,76965.29,0.2,0.98493,2e-05,1.63744]
[1776486885938,43.86,76965.29,0.2,0.98493,2e-05,1.63744]
[1776486887867,43.86,76974.31,0.2,0.98511,2e-05,1.62074]
[1776486888874,43.86,76984.6,0.2,0.98531,2e-05,1.60186]
[1776486890273,43.86,76984.6,0.2,0.98531,2e-05,1.60186]
[1776486890513,43.86,76984.78,0.2,0.98531,2e-05,1.60153]
[1776486891707,43.86,76984.76,0.2,0.98531,2e-05,1.60156]
[1776486892318,43.86,76984.76,0.2,0.98531,2e-05,1.60156]
[1776486892441,43.86,76984.76,0.2,0.98531,2e-05,1.60156]
[1776486892500,43.86,76984.76,0.2,0.98531,2e-05,1.60156]
[1776486893909,43.86,76977.39,0.2,0.98517,2e-05,1.61507]
[1776486894992,43.86,76977.39,0.2,0.98517,2e-05,1.61507]
[1776486895199,43.86,76977.39,0.2,0.98517,2e-05,1.61507]
[1776486895277,43.86,76974.21,0.2,0.98511,2e-05,1.62092]
[1776486895923,43.86,76969.31,0.2,0.98501,2e-05,1.62998]
[1776486897521,43.86,76969.31,0.2,0.98501,2e-05,1.62998]
[1776486901965,43.86,76976.13,0.2,0.98514,2e-05,1.61739]
[1776486904559,43.86,76978.15,0.2,0.98518,2e-05,1.61367]
[1776486904689,43.86,76978.15,0.2,0.98518,2e-05,1.61367]
[1776486904660,43.86,76978.15,0.2,0.98518,2e-05,1.61367]
[1776486911028,43.86,76978.4,0.2,0.98519,2e-05,1.61321]
[1776486916063,43.86,76979.75,0.2,0.98522,2e-05,1.61073]
[1776486917072,43.86,76982.48,0.2,0.98527,2e-05,1.60573]
[1776486923112,43.86,76982.77,0.2,0.98528,2e-05,1.6052]
[1776486928147,43.86,76982.48,0.2,0.98527,2e-05,1.60573]
[1776486933186,43.86,76982.52,0.2,0.98529,2e-05,1.60288]
[1776486938220,43.86,76982.67,0.2,0.9853,2e-05,1.60261]
[1776486939271,43.86,76988.29,0.2,0.98541,2e-05,1.59236]
[1776486940237,43.86,77002.66,0.2,0.98569,2e-05,1.5664]
[1776486941244,43.86,77008.31,0.2,0.9858,2e-05,1.55629]
[1776486941845,43.86,77008.31,0.2,0.9858,2e-05,1.55629]
[1776486941940,43.86,77008.31,0.2,0.9858,2e-05,1.55629]
[1776486947287,43.86,77005.61,0.2,0.98574,2e-05,1.56112]
[1776486952321,43.86,77003.78,0.2,0.98571,2e-05,1.56439]
[1776486955341,43.86,77000.93,0.2,0.98565,2e-05,1.56951]
[1776486957693,43.86,77000.99,0.2,0.98566,2e-05,1.5694]
[1776486959279,43.86,77000.53,0.2,0.98565,2e-05,1.57023]
[1776486959438,43.86,77000.53,0.2,0.98565,2e-05,1.57023]
[1776486959538,43.86,76999.82,0.2,0.98563,2e-05,1.57151]
[1776486965412,43.86,76998.95,0.2,0.98562,2e-05,1.57307]
[1776486973468,43.86,76999.72,0.2,0.98563,2e-05,1.57169]
[1776486978503,43.86,76998.27,0.2,0.9856,2e-05,1.5743]
[1776486980107,43.86,76997.91,0.2,0.9856,2e-05,1.57495]
[1776486980201,43.86,76997.91,0.2,0.9856,2e-05,1.57495]
[1776486985552,43.86,76998.32,0.2,0.9856,2e-05,1.57421]
[1776486991593,43.86,76998.55,0.2,0.98563,2e-05,1.57105]
[1776486997471,43.86,76998.47,0.2,0.98563,2e-05,1.5712]
[1776486997561,43.86,76998.47,0.2,0.98563,2e-05,1.5712]
[1776486997693,43.86,76998.47,0.2,0.98563,2e-05,1.5712]
[1776486997792,43.86,76998.55,0.2,0.98563,2e-05,1.57105]
[1776487004685,43.86,77003.34,0.2,0.98572,2e-05,1.56245]
[1776487005692,43.86,77007.44,0.2,0.9858,2e-05,1.55512]
[1776487006699,43.86,77012.53,0.2,0.9859,2e-05,1.54606]
[1776487007437,43.86,77012.53,0.2,0.9859,2e-05,1.54606]
[1776487007695,43.86,77012.53,0.2,0.9859,2e-05,1.54606]
[1776487007706,43.86,77013.17,0.2,0.98591,2e-05,1.54492]
[1776487007925,43.86,77013.17,0.2,0.98591,2e-05,1.54492]
[1776487007946,43.86,77013.17,0.2,0.98591,2e-05,1.54492]
[1776487013749,43.86,77016.53,0.2,0.98598,2e-05,1.53896]
[1776487014425,43.86,77016.53,0.2,0.98598,2e-05,1.53896]
[1776487014445,43.86,77016.53,0.2,0.98598,2e-05,1.53896]
[1776487014756,43.86,77018.92,0.2,0.98602,2e-05,1.53474]
[1776487015763,43.86,77028.77,0.2,0.98621,2e-05,1.51742]
[1776487016769,43.86,77030.01,0.2,0.98623,2e-05,1.51525]
[1776487018397,43.86,77029.98,0.2,0.98623,2e-05,1.5153]
[1776487018442,43.86,77029.98,0.2,0.98623,2e-05,1.5153]
[1776487024826,43.86,77030.75,0.2,0.98624,2e-05,1.51396]
[1776487029599,43.86,77030.47,0.2,0.98624,2e-05,1.51445]
[1776487029690,43.86,77030.47,0.2,0.98624,2e-05,1.51445]
[1776487029790,43.86,77030.43,0.2,0.98624,2e-05,1.51452]
[1776487030221,43.86,77030.43,0.2,0.98624,2e-05,1.51452]
[1776487030442,43.86,77030.43,0.2,0.98624,2e-05,1.51452]
[1776487040835,43.86,77030.99,0.2,0.98625,2e-05,1.51354]
[1776487040939,43.86,77032.13,0.2,0.98627,2e-05,1.51155]
[1776487041172,43.86,77032.13,0.2,0.98627,2e-05,1.51155]
[1776487041193,43.86,77032.13,0.2,0.98627,2e-05,1.51155]
[1776487041274,43.86,77032.13,0.2,0.98627,2e-05,1.51155]
[1776487042955,43.86,77040.26,0.2,0.98642,2e-05,1.49741]
[1776487044974,43.86,77045.35,0.2,0.98651,2e-05,1.48862]
[1776487046528,43.86,77045.35,0.2,0.98651,2e-05,1.48862]
[1776487046691,43.86,77045.35,0.2,0.98651,2e-05,1.48862]
[1776487046824,43.86,77045.35,0.2,0.98651,2e-05,1.48862]
[1776487046786,43.86,77045.13,0.2,0.98651,2e-05,1.489]
[1776487046947,43.86,77045.13,0.2,0.98651,2e-05,1.489]
[1776487051533,43.86,77046.14,0.2,0.98653,2e-05,1.48726]
[1776487051691,43.86,77046.14,0.2,0.98653,2e-05,1.48726]
[1776487058065,43.86,77045.71,0.2,0.98654,2e-05,1.48536]
[1776487064195,43.86,77045.67,0.2,0.98654,2e-05,1.48543]
[1776487064439,43.86,77045.67,0.2,0.98654,2e-05,1.48543]
[1776487064540,43.86,77045.69,0.2,0.98654,2e-05,1.48539]
[1776487065115,43.86,77042.4,0.2,0.98648,2e-05,1.49106]
[1776487067641,43.86,77041.46,0.2,0.98646,2e-05,1.49269]
[1776487067699,43.86,77041.46,0.2,0.98646,2e-05,1.49269]
[1776487069143,43.86,77044.06,0.2,0.98651,2e-05,1.4882]
[1776487074178,43.86,77045.86,0.2,0.98654,2e-05,1.4851]
[1776487075720,43.86,77045.86,0.2,0.98654,2e-05,1.4851]
[1776487075793,43.86,77046.69,0.2,0.98656,2e-05,1.48367]
[1776487075942,43.86,77046.69,0.2,0.98656,2e-05,1.48367]
[1776487076043,43.86,77046.69,0.2,0.98656,2e-05,1.48367]
[1776487076202,43.86,77046.69,0.2,0.98656,2e-05,1.48367]
[1776487079214,43.86,77054.4,0.2,0.9867,2e-05,1.47046]
[1776487082231,43.86,77055.84,0.2,0.98673,2e-05,1.46801]
[1776487082441,43.86,77055.84,0.2,0.98673,2e-05,1.46801]
[1776487082744,43.86,77055.84,0.2,0.98673,2e-05,1.46801]
[1776487082794,43.86,77056.53,0.2,0.98674,2e-05,1.46683]
[1776487082940,43.86,77056.53,0.2,0.98674,2e-05,1.46683]
[1776487085256,43.86,77060.91,0.2,0.98682,2e-05,1.45938]
[1776487088277,43.86,77065.5,0.2,0.9869,2e-05,1.45161]
[1776487089284,43.86,77068.12,0.2,0.98695,2e-05,1.44719]
[1776487090154,43.86,77068.12,0.2,0.98695,2e-05,1.44719]
[1776487090190,43.86,77068.12,0.2,0.98695,2e-05,1.44719]
[1776487090847,43.86,77068.12,0.2,0.98695,2e-05,1.44719]
[1776487090291,43.86,77068.58,0.2,0.98695,2e-05,1.44641]
[1776487090939,43.86,77068.58,0.2,0.98695,2e-05,1.44641]
[1776487093312,43.86,77065.72,0.2,0.9869,2e-05,1.45124]
[1776487095326,43.86,77072.6,0.2,0.98703,2e-05,1.43966]
[1776487096523,43.86,77072.6,0.2,0.98703,2e-05,1.43966]
[1776487096700,43.86,77072.6,0.2,0.98703,2e-05,1.43966]
[1776487096746,43.86,77072.43,0.2,0.98702,2e-05,1.43994]
[1776487096911,43.86,77072.43,0.2,0.98702,2e-05,1.43994]
[1776487096942,43.86,77072.43,0.2,0.98702,2e-05,1.43994]
[1776487101950,43.86,77071.61,0.2,0.98701,2e-05,1.44132]
[1776487102194,43.86,77071.61,0.2,0.98701,2e-05,1.44132]
[1776487102383,43.86,77071.61,0.2,0.98701,2e-05,1.44132]
[1776487102444,43.86,77071.61,0.2,0.98701,2e-05,1.44132]
[1776487102484,43.86,77073.2,0.2,0.98704,2e-05,1.43865]
[1776487108417,43.86,77070.61,0.2,0.98699,2e-05,1.443]
[1776487109264,43.86,77070.61,0.2,0.98699,2e-05,1.443]
[1776487109445,43.86,77070.61,0.2,0.98699,2e-05,1.443]
[1776487109600,43.86,77070.61,0.2,0.98699,2e-05,1.443]
[1776487109696,43.86,77070.61,0.2,0.98699,2e-05,1.443]
[1776487109767,43.86,77070.26,0.2,0.98698,2e-05,1.44359]
[1776487114458,43.86,77069.18,0.2,0.98699,2e-05,1.44281]
[1776487119493,43.86,77071.64,0.2,0.98703,2e-05,1.43868]
[1776487124096,43.86,77072.24,0.2,0.98704,2e-05,1.43767]
[1776487124197,43.86,77072.24,0.2,0.98704,2e-05,1.43767]
[1776487124629,43.86,77072.24,0.2,0.98704,2e-05,1.43767]
[1776487124695,43.86,77072.24,0.2,0.98704,2e-05,1.43767]
[1776487124764,43.86,77072.07,0.2,0.98704,2e-05,1.43796]
[1776487130571,43.86,77071.5,0.2,0.98703,2e-05,1.43891]
[1776487135606,43.86,77071.36,0.2,0.98703,2e-05,1.43915]
[1776487140641,43.86,77071.43,0.2,0.98703,2e-05,1.43903]
[1776487143677,43.86,77068.75,0.2,0.98698,2e-05,1.44353]
[1776487144117,43.86,77068.75,0.2,0.98698,2e-05,1.44353]
[1776487144192,43.86,77068.75,0.2,0.98698,2e-05,1.44353]
[1776487144491,43.86,77068.75,0.2,0.98698,2e-05,1.44353]
[1776487144697,43.86,77068.75,0.2,0.98698,2e-05,1.44353]
[1776487144731,43.86,77068.67,0.2,0.98698,2e-05,1.44367]
[1776487146702,43.86,77072.01,0.2,0.98704,2e-05,1.43806]
[1776487148364,43.86,77073.9,0.2,0.98707,2e-05,1.43489]
[1776487148443,43.86,77073.9,0.2,0.98707,2e-05,1.43489]
[1776487148712,43.86,77076.23,0.2,0.98711,2e-05,1.43099]
[1776487150365,43.86,77076.83,0.2,0.98712,2e-05,1.42999]
[1776487150443,43.86,77076.83,0.2,0.98712,2e-05,1.42999]
[1776487151689,43.86,77076.27,0.2,0.98711,2e-05,1.43093]
[1776487151733,43.86,77076.66,0.2,0.98712,2e-05,1.43027]
[1776487156768,43.86,77077.3,0.2,0.98713,2e-05,1.42921]
[1776487159789,43.86,77081.05,0.2,0.9872,2e-05,1.42296]
[1776487160796,43.86,77087.28,0.2,0.9873,2e-05,1.41263]
[1776487162810,43.86,77090.75,0.2,0.98736,2e-05,1.4069]
[1776487163918,43.86,77090.75,0.2,0.98736,2e-05,1.4069]
[1776487163940,43.86,77090.75,0.2,0.98736,2e-05,1.4069]
[1776487164477,43.86,77091.25,0.2,0.98737,2e-05,1.40608]
[1776487164693,43.86,77091.25,0.2,0.98737,2e-05,1.40608]
[1776487164824,43.86,77091.44,0.2,0.98738,2e-05,1.40576]
[1776487168852,43.86,77088.74,0.2,0.98733,2e-05,1.41022]
[1776487171873,43.86,77084.72,0.2,0.98728,2e-05,1.4143]
[1776487172531,43.86,77084.72,0.2,0.98728,2e-05,1.4143]
[1776487172690,43.86,77084.72,0.2,0.98728,2e-05,1.4143]
[1776487172880,43.86,77083.43,0.2,0.98726,2e-05,1.41644]
[1776487173143,43.86,77083.43,0.2,0.98726,2e-05,1.41644]
[1776487173196,43.86,77083.43,0.2,0.98726,2e-05,1.41644]
[1776487181942,43.86,77083.46,0.2,0.98726,2e-05,1.41639]
[1776487183690,43.86,77083.46,0.2,0.98726,2e-05,1.41639]
[1776487183942,43.86,77083.46,0.2,0.98726,2e-05,1.41639]
[1776487183957,43.86,77084.48,0.2,0.98728,2e-05,1.4147]
[1776487184073,43.86,77084.48,0.2,0.98728,2e-05,1.4147]
[1776487184198,43.86,77084.48,0.2,0.98728,2e-05,1.4147]
[1776487193136,43.86,77082.98,0.2,0.98725,2e-05,1.41719]
[1776487193190,43.86,77082.98,0.2,0.98725,2e-05,1.41719]
[1776487193609,43.86,77082.98,0.2,0.98725,2e-05,1.41719]
[1776487193695,43.86,77082.98,0.2,0.98725,2e-05,1.41719]
[1776487193796,43.86,77082.4,0.2,0.98724,2e-05,1.41815]
[1776487199074,43.86,77082.63,0.2,0.98725,2e-05,1.41777]
[1776487204109,43.86,77081.96,0.2,0.98723,2e-05,1.41888]
[1776487210152,43.86,77081.57,0.2,0.98723,2e-05,1.41953]
[1776487215412,43.86,77081.87,0.2,0.98723,2e-05,1.41903]
[1776487215445,43.86,77081.87,0.2,0.98723,2e-05,1.41903]
[1776487215843,43.86,77081.87,0.2,0.98723,2e-05,1.41903]
[1776487215944,43.86,77081.87,0.2,0.98723,2e-05,1.41903]
[1776487215944,43.86,77079.93,0.2,0.9872,2e-05,1.42225]
[1776487223398,43.86,77079.82,0.2,0.9872,2e-05,1.42243]
[1776487223440,43.86,77079.82,0.2,0.9872,2e-05,1.42243]
[1776487223981,43.86,77079.82,0.2,0.9872,2e-05,1.42243]
[1776487224038,43.86,77080.62,0.2,0.98721,2e-05,1.4211]
[1776487224197,43.86,77080.62,0.2,0.98721,2e-05,1.4211]
[1776487230292,43.86,77080.65,0.2,0.98721,2e-05,1.42105]
[1776487237341,43.86,77080.82,0.2,0.98724,2e-05,1.4182]
[1776487241676,43.86,77080.82,0.2,0.98724,2e-05,1.4182]
[1776487241688,43.86,77080.82,0.2,0.98724,2e-05,1.4182]
[1776487241760,43.86,77081.43,0.2,0.98725,2e-05,1.41719]
[1776487242141,43.86,77081.43,0.2,0.98725,2e-05,1.41719]
[1776487242193,43.86,77081.43,0.2,0.98725,2e-05,1.41719]
[1776487248418,43.86,77082.46,0.2,0.98727,2e-05,1.41548]
[1776487249209,43.86,77082.46,0.2,0.98727,2e-05,1.41548]
[1776487249440,43.86,77082.46,0.2,0.98727,2e-05,1.41548]
[1776487249684,43.86,77082.46,0.2,0.98727,2e-05,1.41548]
[1776487249940,43.86,77082.46,0.2,0.98727,2e-05,1.41548]
[1776487249943,43.86,77082.46,0.2,0.98727,2e-05,1.41548]
[1776487255688,43.86,77081.35,0.2,0.98725,2e-05,1.41732]
[1776487255949,43.86,77081.35,0.2,0.98725,2e-05,1.41732]
[1776487261567,43.86,77081.52,0.2,0.98725,2e-05,1.41704]
[1776487261691,43.86,77081.52,0.2,0.98725,2e-05,1.41704]
[1776487261708,43.86,77077.07,0.2,0.98717,2e-05,1.42444]
[1776487262098,43.86,77077.07,0.2,0.98717,2e-05,1.42444]
[1776487262191,43.86,77077.07,0.2,0.98717,2e-05,1.42444]
[1776487265539,43.86,77073.98,0.2,0.98712,2e-05,1.42959]
[1776487265694,43.86,77073.98,0.2,0.98712,2e-05,1.42959]
[1776487266077,43.86,77073.98,0.2,0.98712,2e-05,1.42959]
[1776487265791,43.86,77080.01,0.2,0.98722,2e-05,1.41955]
[1776487266195,43.86,77080.01,0.2,0.98722,2e-05,1.41955]
[1776487266544,43.86,77082.25,0.2,0.98726,2e-05,1.41583]
[1776487267551,43.86,77076.55,0.2,0.98716,2e-05,1.4253]
[1776487268558,43.86,77071.45,0.2,0.98707,2e-05,1.43382]
[1776487269234,43.86,77071.45,0.2,0.98707,2e-05,1.43382]
[1776487269439,43.86,77071.45,0.2,0.98707,2e-05,1.43382]
[1776487272119,43.86,77069.88,0.2,0.98704,2e-05,1.43645]
[1776487272190,43.86,77069.88,0.2,0.98704,2e-05,1.43645]
[1776487273068,43.86,77069.88,0.2,0.98704,2e-05,1.43645]
[1776487272586,43.86,77072.09,0.2,0.98708,2e-05,1.43275]
[1776487273204,43.86,77072.09,0.2,0.98708,2e-05,1.43275]
[1776487279635,43.86,77075.36,0.2,0.98714,2e-05,1.42729]
[1776487280392,43.86,77075.36,0.2,0.98714,2e-05,1.42729]
[1776487280443,43.86,77075.36,0.2,0.98714,2e-05,1.42729]
[1776487280921,43.86,77075.36,0.2,0.98714,2e-05,1.42729]
[1776487280944,43.86,77075.36,0.2,0.98714,2e-05,1.42729]
[1776487280965,43.86,77075.36,0.2,0.98714,2e-05,1.42729]
[1776487287691,43.86,77076.77,0.2,0.98717,2e-05,1.42494]
[1776487292185,43.86,77076.66,0.2,0.98719,2e-05,1.42255]
[1776487292437,43.86,77076.66,0.2,0.98719,2e-05,1.42255]
[1776487292850,43.86,77076.66,0.2,0.98719,2e-05,1.42255]
[1776487292952,43.86,77076.66,0.2,0.98719,2e-05,1.42255]
[1776487292973,43.86,77076.54,0.2,0.98718,2e-05,1.42275]
[1776487300782,43.86,77076.8,0.2,0.98719,2e-05,1.42231]
[1776487306825,43.86,77076.84,0.2,0.98719,2e-05,1.42225]
[1776487306937,43.86,77076.84,0.2,0.98719,2e-05,1.42225]
[1776487307039,43.86,77080.2,0.2,0.98725,2e-05,1.41667]
[1776487307831,43.86,77084.07,0.2,0.98732,2e-05,1.41026]
[1776487308430,43.86,77084.07,0.2,0.98732,2e-05,1.41026]
[1776487308691,43.86,77084.07,0.2,0.98732,2e-05,1.41026]
[1776487312997,43.86,77084.38,0.2,0.98732,2e-05,1.40975]
[1776487313055,43.86,77084.61,0.2,0.98732,2e-05,1.40937]
[1776487313199,43.86,77084.61,0.2,0.98732,2e-05,1.40937]
[1776487316255,43.86,77084.61,0.2,0.98732,2e-05,1.40937]
[1776487316438,43.86,77084.61,0.2,0.98732,2e-05,1.40937]
[1776487316895,43.86,77084.65,0.2,0.98733,2e-05,1.4093]
[1776487321930,43.86,77086.51,0.2,0.98736,2e-05,1.40623]
[1776487325958,43.86,77089.43,0.2,0.98741,2e-05,1.40142]
[1776487326224,43.86,77089.43,0.2,0.98741,2e-05,1.40142]
[1776487326436,43.86,77089.43,0.2,0.98741,2e-05,1.40142]
[1776487326965,43.86,77091.41,0.2,0.98744,2e-05,1.39817]
[1776487327307,43.86,77091.41,0.2,0.98744,2e-05,1.39817]
[1776487327440,43.86,77091.41,0.2,0.98744,2e-05,1.39817]
[1776487336028,43.86,77094.44,0.2,0.98749,2e-05,1.39321]
[1776487336853,43.86,77094.44,0.2,0.98749,2e-05,1.39321]
[1776487336935,43.86,77094.44,0.2,0.98749,2e-05,1.39321]
[1776487336954,43.86,77094.44,0.2,0.98749,2e-05,1.39321]
[1776487338602,43.86,77095.89,0.2,0.98752,2e-05,1.39084]
[1776487338690,43.86,77095.89,0.2,0.98752,2e-05,1.39084]
[1776487344086,43.86,77092.71,0.2,0.98746,2e-05,1.39604]
[1776487347453,43.86,77091.49,0.2,0.98744,2e-05,1.39804]
[1776487347687,43.86,77091.49,0.2,0.98744,2e-05,1.39804]
[1776487349688,43.86,77091.53,0.2,0.98744,2e-05,1.39798]
[1776487350129,43.86,77091.38,0.2,0.98744,2e-05,1.39822]
[1776487352144,43.86,77090.59,0.2,0.98745,2e-05,1.39697]
[1776487357178,43.86,77090.64,0.2,0.98745,2e-05,1.39689]
[1776487357701,43.86,77090.64,0.2,0.98745,2e-05,1.39689]
[1776487357941,43.86,77090.64,0.2,0.98745,2e-05,1.39689]
[1776487361024,43.86,77090.93,0.2,0.98746,2e-05,1.39642]
[1776487361191,43.86,77089.0,0.2,0.98742,2e-05,1.39958]
[1776487362311,43.86,77086.72,0.2,0.98738,2e-05,1.40333]
[1776487362437,43.86,77086.72,0.2,0.98738,2e-05,1.40333]
[1776487362538,43.86,77086.39,0.2,0.98738,2e-05,1.40388]
[1776487368255,43.86,77084.84,0.2,0.98735,2e-05,1.40643]
[1776487374297,43.86,77084.65,0.2,0.98735,2e-05,1.40674]
[1776487379332,43.86,77084.71,0.2,0.98735,2e-05,1.40665]
[1776487381964,43.86,77084.87,0.2,0.98735,2e-05,1.40638]
[1776487382193,43.86,77084.87,0.2,0.98735,2e-05,1.40638]
[1776487382004,43.86,77089.28,0.2,0.98743,2e-05,1.39912]
[1776487382353,43.86,77093.79,0.2,0.9875,2e-05,1.39173]
[1776487385995,43.86,77092.92,0.2,0.98749,2e-05,1.39316]
[1776487386193,43.86,77092.92,0.2,0.98749,2e-05,1.39316]
[1776487387114,43.86,77094.4,0.2,0.98752,2e-05,1.39074]
[1776487387196,43.86,77094.4,0.2,0.98752,2e-05,1.39074]
[1776487387159,43.86,77097.5,0.2,0.98757,2e-05,1.38568]
[1776487391417,43.86,77100.4,0.2,0.98762,2e-05,1.38096]
[1776487396452,43.86,77100.27,0.2,0.98762,2e-05,1.38117]
[1776487401952,43.86,77100.48,0.2,0.98762,2e-05,1.38083]
[1776487402200,43.86,77100.48,0.2,0.98762,2e-05,1.38083]
[1776487406050,43.86,77104.05,0.2,0.98768,2e-05,1.37504]
[1776487406223,43.86,77104.05,0.2,0.98768,2e-05,1.37504]
[1776487406279,43.86,77104.42,0.2,0.98769,2e-05,1.37444]
[1776487406440,43.86,77104.42,0.2,0.98769,2e-05,1.37444]
[1776487406522,43.86,77105.36,0.2,0.9877,2e-05,1.37292]
[1776487416592,43.86,77106.77,0.2,0.98775,2e-05,1.36813]
[1776487422634,43.86,77106.7,0.2,0.98775,2e-05,1.36824]
[1776487427669,43.86,77106.73,0.2,0.98775,2e-05,1.36819]
[1776487433062,43.86,77106.41,0.2,0.98774,2e-05,1.36871]
[1776487434540,43.86,77106.48,0.2,0.98774,2e-05,1.36859]
[1776487434690,43.86,77106.48,0.2,0.98774,2e-05,1.36859]
[1776487439753,43.86,77106.7,0.2,0.98775,2e-05,1.36824]
[1776487440461,43.86,77106.7,0.2,0.98775,2e-05,1.36824]
[1776487440690,43.86,77106.7,0.2,0.98775,2e-05,1.36824]
[1776487441481,43.86,77106.95,0.2,0.98775,2e-05,1.36784]
[1776487441691,43.86,77106.95,0.2,0.98775,2e-05,1.36784]
[1776487441792,43.86,77106.95,0.2,0.98775,2e-05,1.36784]
[1776487443192,43.86,77106.95,0.2,0.98775,2e-05,1.36784]
[1776487443230,43.86,77112.15,0.2,0.98784,2e-05,1.35947]
[1776487443438,43.86,77112.15,0.2,0.98784,2e-05,1.35947]
[1776487445842,43.86,77110.71,0.2,0.98781,2e-05,1.36178]
[1776487445937,43.86,77110.71,0.2,0.98781,2e-05,1.36178]
[1776487446038,43.86,77107.4,0.2,0.98776,2e-05,1.36711]
[1776487450412,43.86,77107.35,0.2,0.98776,2e-05,1.36719]
[1776487450439,43.86,77107.35,0.2,0.98776,2e-05,1.36719]
[1776487456872,43.86,77107.85,0.2,0.98777,2e-05,1.36639]
[1776487459349,43.86,77108.35,0.2,0.98777,2e-05,1.36558]
[1776487459439,43.86,77108.35,0.2,0.98777,2e-05,1.36558]
[1776487460835,43.86,77108.35,0.2,0.98777,2e-05,1.36558]
[1776487460941,43.86,77108.35,0.2,0.98777,2e-05,1.36558]
[1776487461014,43.86,77108.53,0.2,0.98778,2e-05,1.36529]
[1776487465863,43.86,77108.59,0.2,0.98778,2e-05,1.36519]
[1776487465938,43.86,77108.59,0.2,0.98778,2e-05,1.36519]
[1776487470797,43.86,77112.33,0.2,0.98784,2e-05,1.35918]
[1776487470937,43.86,77112.33,0.2,0.98784,2e-05,1.35918]
[1776487470970,43.86,77113.08,0.2,0.98785,2e-05,1.35798]
[1776487476008,43.86,77113.19,0.2,0.98788,2e-05,1.3553]
[1776487480366,43.86,77113.14,0.2,0.98788,2e-05,1.35538]
[1776487480436,43.86,77113.14,0.2,0.98788,2e-05,1.35538]
[1776487483057,43.86,77110.13,0.2,0.98783,2e-05,1.36021]
[1776487483450,43.86,77110.13,0.2,0.98783,2e-05,1.36021]
[1776487483694,43.86,77110.13,0.2,0.98783,2e-05,1.36021]
[1776487484064,43.86,77106.25,0.2,0.98776,2e-05,1.36646]
[1776487485010,43.86,77106.25,0.2,0.98776,2e-05,1.36646]
[1776487485202,43.86,77106.25,0.2,0.98776,2e-05,1.36646]
[1776487485295,43.86,77102.54,0.2,0.9877,2e-05,1.37245]
[1776487486078,43.86,77097.97,0.2,0.98762,2e-05,1.37986]
[1776487486375,43.86,77097.97,0.2,0.98762,2e-05,1.37986]
[1776487486443,43.86,77097.97,0.2,0.98762,2e-05,1.37986]
[1776487489566,43.86,77094.26,0.2,0.98756,2e-05,1.3859]
[1776487489700,43.86,77094.26,0.2,0.98756,2e-05,1.3859]
[1776487490106,43.86,77094.05,0.2,0.98755,2e-05,1.38624]
[1776487491113,43.86,77087.6,0.2,0.98744,2e-05,1.39679]
[1776487492120,43.86,77080.7,0.2,0.98732,2e-05,1.40815]
[1776487493126,43.86,77072.81,0.2,0.98719,2e-05,1.42123]
[1776487494134,43.86,77072.76,0.2,0.98718,2e-05,1.42131]
[1776487495668,43.86,77073.59,0.2,0.9872,2e-05,1.41993]
[1776487496163,43.86,77026.47,0.2,0.98635,2e-05,1.50004]
[1776487497170,43.86,77017.44,0.2,0.98618,2e-05,1.5158]
[1776487498177,43.86,77018.16,0.2,0.98619,2e-05,1.51454]
[1776487499116,43.86,77018.16,0.2,0.98619,2e-05,1.51454]
[1776487501198,43.86,77034.03,0.2,0.98649,2e-05,1.48695]
[1776487502205,43.86,77040.33,0.2,0.9866,2e-05,1.47611]
[1776487503212,43.86,77036.86,0.2,0.98654,2e-05,1.48207]
[1776487506823,43.86,77035.52,0.2,0.9865,2e-05,1.4855]
[1776487506937,43.86,77035.52,0.2,0.9865,2e-05,1.4855]
[1776487507201,43.86,77035.52,0.2,0.9865,2e-05,1.4855]
[1776487507297,43.86,77035.52,0.2,0.98651,2e-05,1.48468]
[1776487512909,43.83,77035.45,0.2,0.98656,2e-05,1.48069]
[1776487513292,43.83,77052.78,0.2,0.98687,2e-05,1.45111]
[1776487514299,43.82,77061.36,0.2,0.98704,2e-05,1.43509]
[1776487515305,43.82,77060.31,0.2,0.98703,2e-05,1.43612]
[1776487516617,43.81,77061.13,0.2,0.98705,2e-05,1.43402]
[1776487522356,43.79,77060.49,0.2,0.98708,2e-05,1.43077]
[1776487523362,43.78,77057.4,0.2,0.98704,2e-05,1.43524]
[1776487527390,43.77,77060.05,0.2,0.98711,2e-05,1.42792]
[1776487529038,43.77,77060.05,0.2,0.98711,2e-05,1.42792]
[1776487529201,43.77,77060.05,0.2,0.98711,2e-05,1.42792]
[1776487529302,43.76,77063.53,0.2,0.98719,2e-05,1.4207]
[1776487529798,43.76,77063.53,0.2,0.98719,2e-05,1.4207]
[1776487529940,43.76,77063.53,0.2,0.98719,2e-05,1.4207]
[1776487529973,43.76,77066.14,0.2,0.98723,2e-05,1.41635]
[1776487535270,43.74,77066.51,0.2,0.98729,2e-05,1.41043]
[1776487535299,43.73,77066.59,0.2,0.98731,2e-05,1.40895]
[1776487535442,43.73,77066.59,0.2,0.98731,2e-05,1.40895]
[1776487536547,43.73,77066.97,0.2,0.98731,2e-05,1.40832]
[1776487536693,43.73,77066.97,0.2,0.98731,2e-05,1.40832]
[1776487542499,43.7,77067.65,0.2,0.98737,2e-05,1.40255]
[1776487544798,43.7,77067.61,0.2,0.98738,2e-05,1.40196]
[1776487544939,43.7,77067.61,0.2,0.98738,2e-05,1.40196]
[1776487545034,43.69,77070.31,0.2,0.98743,2e-05,1.39685]
[1776487547198,43.69,77072.22,0.2,0.98747,2e-05,1.39306]
[1776487547437,43.68,77072.74,0.2,0.9875,2e-05,1.39094]
[1776487551562,43.67,77069.96,0.2,0.98747,2e-05,1.39302]
[1776487553041,43.67,77069.96,0.2,0.98747,2e-05,1.39302]
[1776487553191,43.67,77069.96,0.2,0.98747,2e-05,1.39302]
[1776487553238,43.66,77069.18,0.2,0.98747,2e-05,1.39304]
[1776487553970,43.66,77069.18,0.2,0.98747,2e-05,1.39304]
[1776487554187,43.66,77069.18,0.2,0.98747,2e-05,1.39304]
[1776487559619,43.63,77067.75,0.2,0.98749,2e-05,1.39167]
[1776487560696,43.63,77067.75,0.2,0.98749,2e-05,1.39167]
[1776487560945,43.63,77067.75,0.2,0.98749,2e-05,1.39167]
[1776487561220,43.63,77067.75,0.2,0.98749,2e-05,1.39167]
[1776487561293,43.63,77066.16,0.2,0.98747,2e-05,1.39305]
[1776487561438,43.63,77066.16,0.2,0.98747,2e-05,1.39305]
[1776487566667,43.61,77064.14,0.2,0.98747,2e-05,1.39329]
[1776487567767,43.61,77064.14,0.2,0.98747,2e-05,1.39329]
[1776487567938,43.61,77064.14,0.2,0.98747,2e-05,1.39329]
[1776487568411,43.61,77064.14,0.2,0.98747,2e-05,1.39329]
[1776487567971,43.6,77063.58,0.2,0.98747,2e-05,1.39359]
[1776487568440,43.6,77063.58,0.2,0.98747,2e-05,1.39359]
[1776487574724,43.58,77062.42,0.2,0.98749,2e-05,1.39123]
[1776487579759,43.56,77062.65,0.2,0.98753,2e-05,1.38785]
[1776487584794,43.54,77062.47,0.2,0.98755,2e-05,1.38518]
[1776487586990,43.54,77062.47,0.2,0.98755,2e-05,1.38518]
[1776487587197,43.54,77062.47,0.2,0.98755,2e-05,1.38518]
[1776487587296,43.53,77062.49,0.2,0.98757,2e-05,1.38339]
[1776487587458,43.53,77062.49,0.2,0.98757,2e-05,1.38339]
[1776487587687,43.53,77062.49,0.2,0.98757,2e-05,1.38339]
[1776487592852,43.51,77061.96,0.2,0.98762,2e-05,1.37882]
[1776487598894,43.49,77061.92,0.2,0.98765,2e-05,1.37545]
[1776487602178,43.48,77061.99,0.2,0.98766,2e-05,1.3742]
[1776487602197,43.48,77061.99,0.2,0.98766,2e-05,1.3742]
[1776487602464,43.48,77061.99,0.2,0.98766,2e-05,1.3742]
[1776487602280,43.47,77062.03,0.2,0.98768,2e-05,1.37301]
[1776487602697,43.47,77062.03,0.2,0.98768,2e-05,1.37301]
[1776487607957,43.45,77062.22,0.2,0.98771,2e-05,1.3699]
[1776487610554,43.45,77063.35,0.2,0.98774,2e-05,1.36694]
[1776487610695,43.45,77063.35,0.2,0.98774,2e-05,1.36694]
[1776487611178,43.45,77063.35,0.2,0.98774,2e-05,1.36694]
[1776487611203,43.45,77063.35,0.2,0.98774,2e-05,1.36694]
[1776487611299,43.44,77063.35,0.2,0.98775,2e-05,1.36585]
[1776487620042,43.41,77063.35,0.2,0.98779,2e-05,1.36151]
[1776487622293,43.41,77065.13,0.2,0.98783,2e-05,1.35808]
[1776487622438,43.41,77065.13,0.2,0.98783,2e-05,1.35808]
[1776487622395,43.4,77065.39,0.2,0.98785,2e-05,1.3566]
[1776487623087,43.4,77065.39,0.2,0.98785,2e-05,1.3566]
[1776487623190,43.4,77065.39,0.2,0.98785,2e-05,1.3566]
[1776487629105,43.38,77062.51,0.2,0.98783,2e-05,1.35809]
[1776487638169,43.35,77063.33,0.2,0.9879,2e-05,1.35153]
[1776487643204,43.33,77064.36,0.2,0.98794,2e-05,1.34732]
[1776487644612,43.33,77064.36,0.2,0.98794,2e-05,1.34732]
[1776487644693,43.33,77064.36,0.2,0.98794,2e-05,1.34732]
[1776487645390,43.33,77064.36,0.2,0.98794,2e-05,1.34732]
[1776487645443,43.33,77064.36,0.2,0.98794,2e-05,1.34732]
[1776487645391,43.33,77065.42,0.2,0.98797,2e-05,1.3446]
[1776487651266,43.31,77065.54,0.2,0.98802,2e-05,1.33895]
[1776487655766,43.3,77066.35,0.2,0.98806,2e-05,1.33571]
[1776487655939,43.3,77066.35,0.2,0.98806,2e-05,1.33571]
[1776487656297,43.29,77066.61,0.2,0.98807,2e-05,1.33481]
[1776487656527,43.29,77066.61,0.2,0.98807,2e-05,1.33481]
[1776487656696,43.29,77066.61,0.2,0.98807,2e-05,1.33481]
[1776487662338,43.27,77067.74,0.2,0.98811,2e-05,1.33017]
[1776487672442,43.27,77067.74,0.2,0.98811,2e-05,1.33017]
[1776487672450,43.24,77067.74,0.2,0.98816,2e-05,1.32553]
[1776487672694,43.24,77067.74,0.2,0.98816,2e-05,1.32553]
[1776487673210,43.24,77067.74,0.2,0.98816,2e-05,1.32553]
[1776487673440,43.24,77067.74,0.2,0.98816,2e-05,1.32553]
[1776487679458,43.22,77067.98,0.2,0.9882,2e-05,1.32196]
[1776487680373,43.22,77067.98,0.2,0.9882,2e-05,1.32196]
[1776487680440,43.22,77067.98,0.2,0.9882,2e-05,1.32196]
[1776487680464,43.22,77068.11,0.2,0.98821,2e-05,1.3213]
[1776487681349,43.22,77068.11,0.2,0.98821,2e-05,1.3213]
[1776487681438,43.22,77068.11,0.2,0.98821,2e-05,1.3213]
[1776487684492,43.21,77071.72,0.2,0.98828,2e-05,1.31377]
[1776487685152,43.21,77071.72,0.2,0.98828,2e-05,1.31377]
[1776487685197,43.21,77071.72,0.2,0.98828,2e-05,1.31377]
[1776487685500,43.21,77074.62,0.2,0.98834,2e-05,1.30873]
[1776487685668,43.21,77074.62,0.2,0.98834,2e-05,1.30873]
[1776487685704,43.21,77074.62,0.2,0.98834,2e-05,1.30873]
[1776487691051,43.19,77074.9,0.2,0.98836,2e-05,1.30616]
[1776487691198,43.19,77074.9,0.2,0.98836,2e-05,1.30616]
[1776487691257,43.19,77074.9,0.2,0.98837,2e-05,1.30573]
[1776487691809,43.19,77074.9,0.2,0.98837,2e-05,1.30573]
[1776487691939,43.19,77074.9,0.2,0.98837,2e-05,1.30573]
[1776487699048,43.17,77075.66,0.2,0.98841,2e-05,1.30196]
[1776487699195,43.17,77075.66,0.2,0.98841,2e-05,1.30196]
[1776487699477,43.17,77075.66,0.2,0.98841,2e-05,1.30196]
[1776487699523,43.17,77076.84,0.2,0.98843,2e-05,1.29925]
[1776487699692,43.17,77076.84,0.2,0.98843,2e-05,1.29925]
[1776487706647,43.15,77079.55,0.2,0.98851,2e-05,1.29206]
[1776487707654,43.15,77082.76,0.2,0.98856,2e-05,1.28662]
[1776487709325,43.15,77082.76,0.2,0.98856,2e-05,1.28662]
[1776487709445,43.15,77082.76,0.2,0.98856,2e-05,1.28662]
[1776487709547,43.14,77085.19,0.2,0.98861,2e-05,1.28202]
[1776487710956,43.14,77085.5,0.2,0.98862,2e-05,1.28154]
[1776487711189,43.14,77085.5,0.2,0.98862,2e-05,1.28154]
[1776487712698,43.14,77087.84,0.2,0.98868,2e-05,1.27472]
[1776487712788,43.13,77087.84,0.2,0.98869,2e-05,1.27433]
[1776487718730,43.12,77087.7,0.2,0.98871,2e-05,1.2723]
[1776487724773,43.1,77087.74,0.2,0.98873,2e-05,1.27004]
[1776487726460,43.1,77087.74,0.2,0.98873,2e-05,1.27004]
[1776487726528,43.1,77087.81,0.2,0.98874,2e-05,1.2692]
[1776487726695,43.1,77087.81,0.2,0.98874,2e-05,1.2692]
[1776487727897,43.1,77087.91,0.2,0.98874,2e-05,1.26905]
[1776487727939,43.1,77087.91,0.2,0.98874,2e-05,1.26905]
[1776487733841,43.08,77088.98,0.2,0.98878,2e-05,1.2649]
[1776487740890,43.07,77090.45,0.2,0.98883,2e-05,1.26013]
[1776487741740,43.07,77090.45,0.2,0.98883,2e-05,1.26013]
[1776487741940,43.07,77090.45,0.2,0.98883,2e-05,1.26013]
[1776487742529,43.07,77090.45,0.2,0.98883,2e-05,1.26013]
[1776487742545,43.06,77090.67,0.2,0.98884,2e-05,1.2591]
[1776487742703,43.06,77090.67,0.2,0.98884,2e-05,1.2591]
[1776487748328,43.05,77092.09,0.2,0.98888,2e-05,1.25553]
[1776487748438,43.05,77092.09,0.2,0.98888,2e-05,1.25553]
[1776487748532,43.05,77092.76,0.2,0.9889,2e-05,1.25383]
[1776487749019,43.05,77092.76,0.2,0.9889,2e-05,1.25383]
[1776487749190,43.05,77092.76,0.2,0.9889,2e-05,1.25383]
[1776487749953,43.05,77095.94,0.2,0.98895,2e-05,1.24862]
[1776487750960,43.04,77098.76,0.2,0.989,2e-05,1.24399]
[1776487753981,43.04,77096.08,0.2,0.98897,2e-05,1.24715]
[1776487755219,43.04,77096.08,0.2,0.98897,2e-05,1.24715]
[1776487755445,43.04,77096.08,0.2,0.98897,2e-05,1.24715]
[1776487755540,43.03,77092.71,0.2,0.98892,2e-05,1.25166]
[1776487756098,43.03,77092.71,0.2,0.98892,2e-05,1.25166]
[1776487756198,43.03,77092.71,0.2,0.98892,2e-05,1.25166]
[1776487762037,43.02,77092.38,0.2,0.98893,2e-05,1.25021]
[1776487763919,43.02,77091.7,0.2,0.98893,2e-05,1.25092]
[1776487763940,43.02,77091.7,0.2,0.98893,2e-05,1.25092]
[1776487764052,43.02,77091.02,0.2,0.98892,2e-05,1.25164]
[1776487765375,43.02,77091.02,0.2,0.98892,2e-05,1.25164]
[1776487765439,43.02,77091.02,0.2,0.98892,2e-05,1.25164]
[1776487771101,43.0,77089.9,0.2,0.98894,2e-05,1.24872]
[1776487776136,42.99,77090.16,0.2,0.98896,2e-05,1.24673]
[1776487778297,42.99,77090.31,0.2,0.98897,2e-05,1.24619]
[1776487778437,42.99,77090.31,0.2,0.98897,2e-05,1.24619]
[1776487778536,42.98,77090.31,0.2,0.98898,2e-05,1.24557]
[1776487779116,42.98,77090.31,0.2,0.98898,2e-05,1.24557]
[1776487779208,42.98,77090.31,0.2,0.98898,2e-05,1.24557]
[1776487782178,42.98,77086.15,0.2,0.98892,2e-05,1.25101]
[1776487782879,42.98,77086.15,0.2,0.98892,2e-05,1.25101]
[1776487782937,42.98,77086.15,0.2,0.98892,2e-05,1.25101]
[1776487783184,42.97,77083.58,0.2,0.98888,2e-05,1.25464]
[1776487784092,42.97,77083.58,0.2,0.98888,2e-05,1.25464]
[1776487784201,42.97,77083.58,0.2,0.98888,2e-05,1.25464]
[1776487790234,42.96,77082.99,0.2,0.9889,2e-05,1.25328]
[1776487795269,42.95,77083.14,0.2,0.98892,2e-05,1.25146]
[1776487796359,42.95,77083.14,0.2,0.98892,2e-05,1.25146]
[1776487796442,42.95,77083.14,0.2,0.98892,2e-05,1.25146]
[1776487796519,42.95,77083.14,0.2,0.98892,2e-05,1.25083]
[1776487797438,42.95,77083.14,0.2,0.98892,2e-05,1.25083]
[1776487797696,42.94,77083.14,0.2,0.98893,2e-05,1.25052]
[1776487801246,42.94,77085.02,0.2,0.98896,2e-05,1.24701]
[1776487801445,42.94,77085.02,0.2,0.98896,2e-05,1.24701]
[1776487801476,42.93,77088.72,0.2,0.98903,2e-05,1.24075]
[1776487801710,42.93,77088.72,0.2,0.98903,2e-05,1.24075]
[1776487801938,42.93,77088.72,0.2,0.98903,2e-05,1.24075]
[1776487802318,42.93,77089.82,0.2,0.98905,2e-05,1.23878]
[1776487804857,42.93,77089.82,0.2,0.98905,2e-05,1.23849]
[1776487804939,42.93,77089.82,0.2,0.98905,2e-05,1.23849]
[1776487808363,42.93,77092.64,0.2,0.98909,2e-05,1.2342]
[1776487809537,42.93,77092.64,0.2,0.98909,2e-05,1.2342]
[1776487809691,42.93,77092.64,0.2,0.98909,2e-05,1.2342]
[1776487809632,42.93,77093.21,0.2,0.9891,2e-05,1.23333]
[1776487810377,42.93,77097.1,0.2,0.98916,2e-05,1.22743]
[1776487810948,42.93,77097.1,0.2,0.98916,2e-05,1.22743]
[1776487811197,42.93,77097.1,0.2,0.98916,2e-05,1.22743]
[1776487817426,42.93,77098.84,0.2,0.98919,2e-05,1.2248]
[1776487823468,42.93,77100.31,0.2,0.98921,2e-05,1.22259]
[1776487824351,42.93,77100.31,0.2,0.98921,2e-05,1.22259]
[1776487824441,42.93,77100.31,0.2,0.98921,2e-05,1.22259]
[1776487824636,42.93,77102.69,0.2,0.98925,2e-05,1.219]
[1776487825482,42.93,77106.9,0.2,0.98931,2e-05,1.21268]
[1776487826374,42.93,77106.9,0.2,0.98931,2e-05,1.21268]
[1776487826444,42.93,77106.9,0.2,0.98931,2e-05,1.21268]
[1776487831524,42.93,77109.83,0.2,0.98938,2e-05,1.20598]
[1776487832448,42.93,77109.83,0.2,0.98938,2e-05,1.20598]
[1776487832693,42.93,77109.83,0.2,0.98938,2e-05,1.20598]
[1776487833772,42.93,77111.9,0.2,0.98941,2e-05,1.2029]
[1776487834690,42.93,77111.9,0.2,0.98941,2e-05,1.2029]
[1776487835552,42.93,77112.01,0.2,0.98941,2e-05,1.20273]
[1776487840587,42.93,77112.09,0.2,0.98941,2e-05,1.20261]
[1776487844411,42.93,77114.44,0.2,0.98945,2e-05,1.19912]
[1776487844440,42.93,77114.44,0.2,0.98945,2e-05,1.19912]
[1776487849650,42.93,77116.76,0.2,0.98948,2e-05,1.19568]
[1776487854565,42.93,77117.18,0.2,0.98949,2e-05,1.19506]
[1776487854705,42.93,77117.18,0.2,0.98949,2e-05,1.19506]
[1776487855411,42.93,77117.44,0.2,0.98949,2e-05,1.19467]
[1776487855444,42.93,77117.44,0.2,0.98949,2e-05,1.19467]
[1776487855692,42.93,77117.8,0.2,0.9895,2e-05,1.19414]
[1776487858713,42.93,77122.07,0.2,0.98956,2e-05,1.18783]
[1776487859818,42.93,77123.54,0.2,0.98958,1e-05,1.18567]
[1776487859942,42.93,77123.54,0.2,0.98958,1e-05,1.18567]
[1776487869790,42.93,77123.56,0.2,0.98959,1e-05,1.18564]
[1776487871804,42.93,77127.94,0.2,0.98965,1e-05,1.17921]
[1776487873971,42.93,77128.58,0.2,0.98966,1e-05,1.17827]
[1776487874196,42.93,77128.58,0.2,0.98966,1e-05,1.17827]
[1776487875133,42.93,77128.98,0.2,0.98967,1e-05,1.17769]
[1776487875203,42.93,77128.98,0.2,0.98967,1e-05,1.17769]
[1776487875302,42.93,77129.49,0.2,0.98967,1e-05,1.17694]
[1776487879402,42.93,77127.55,0.2,0.98964,1e-05,1.17978]
[1776487879442,42.93,77127.55,0.2,0.98964,1e-05,1.17978]
[1776487879504,42.93,77124.71,0.2,0.9896,1e-05,1.18395]
[1776487882882,42.93,77119.72,0.2,0.98953,2e-05,1.1913]
[1776487883969,42.93,77119.72,0.2,0.98953,2e-05,1.1913]
[1776487884077,42.93,77119.72,0.2,0.98953,2e-05,1.1913]
[1776487884206,42.93,77119.72,0.2,0.98953,2e-05,1.1913]
[1776487884283,42.93,77118.29,0.2,0.98951,2e-05,1.19341]
[1776487887056,42.93,77117.52,0.2,0.98949,2e-05,1.19455]
[1776487887194,42.93,77117.52,0.2,0.98949,2e-05,1.19455]
[1776487888030,42.93,77114.91,0.2,0.98945,2e-05,1.19842]
[1776487888189,42.93,77114.91,0.2,0.98945,2e-05,1.19842]
[1776487888257,42.93,77114.17,0.2,0.98944,2e-05,1.19952]
[1776487891945,42.93,77112.91,0.2,0.98944,2e-05,1.19909]
[1776487897469,42.93,77113.78,0.2,0.98946,2e-05,1.1978]
[1776487897694,42.93,77113.78,0.2,0.98946,2e-05,1.1978]
[1776487903025,42.93,77113.81,0.2,0.98946,2e-05,1.19775]
[1776487909067,42.93,77114.54,0.2,0.98947,2e-05,1.19667]
[1776487910292,42.93,77114.54,0.2,0.98947,2e-05,1.19667]
[1776487910436,42.93,77114.54,0.2,0.98947,2e-05,1.19667]
[1776487911665,42.93,77114.82,0.2,0.98947,2e-05,1.19625]
[1776487911690,42.93,77114.82,0.2,0.98947,2e-05,1.19625]
[1776487911766,42.93,77115.68,0.2,0.98949,2e-05,1.19498]
[1776487917124,42.93,77117.01,0.2,0.98951,2e-05,1.19301]
[1776487922159,42.93,77118.66,0.2,0.98953,2e-05,1.19057]
[1776487923539,42.93,77118.66,0.2,0.98953,2e-05,1.19057]
[1776487923703,42.93,77118.66,0.2,0.98953,2e-05,1.19057]
[1776487924173,42.93,77122.98,0.2,0.9896,1e-05,1.18421]
[1776487927939,42.93,77124.63,0.2,0.98962,1e-05,1.18178]
[1776487931668,42.93,77125.1,0.2,0.98963,1e-05,1.18109]
[1776487931689,42.93,77125.1,0.2,0.98963,1e-05,1.18109]
[1776487933236,42.93,77128.51,0.2,0.98968,1e-05,1.1761]
[1776487936751,42.93,77128.4,0.2,0.98968,1e-05,1.17626]
[1776487936939,42.93,77128.88,0.2,0.98968,1e-05,1.17556]
[1776487937267,42.93,77128.88,0.2,0.98968,1e-05,1.17556]
[1776487937439,42.93,77128.88,0.2,0.98968,1e-05,1.17556]
[1776487937538,42.93,77130.93,0.2,0.98971,1e-05,1.17257]
[1776487938271,42.93,77134.85,0.2,0.98977,1e-05,1.16686]
[1776487940039,42.93,77136.7,0.2,0.9898,1e-05,1.16418]
[1776487940194,42.93,77136.7,0.2,0.9898,1e-05,1.16418]
[1776487948341,42.93,77133.48,0.2,0.98975,1e-05,1.16885]
[1776487951785,42.93,77134.69,0.2,0.98977,1e-05,1.16709]
[1776487951945,42.93,77134.76,0.2,0.98979,1e-05,1.16473]
[1776487952370,42.93,77134.73,0.2,0.98979,1e-05,1.16477]
[1776487954876,42.93,77134.69,0.2,0.98979,1e-05,1.16483]
[1776487954938,42.93,77134.69,0.2,0.98979,1e-05,1.16483]
[1776487962440,42.93,77136.51,0.2,0.98982,1e-05,1.16219]
[1776487967643,42.93,77136.58,0.2,0.98982,1e-05,1.16209]
[1776487967696,42.93,77136.58,0.2,0.98982,1e-05,1.16209]
[1776487968482,42.93,77131.97,0.2,0.98975,1e-05,1.16878]
[1776487969150,42.93,77131.97,0.2,0.98975,1e-05,1.16878]
[1776487969196,42.93,77131.97,0.2,0.98975,1e-05,1.16878]
[1776487969489,42.93,77131.27,0.2,0.98974,1e-05,1.1698]
[1776487974789,42.93,77129.61,0.2,0.98971,1e-05,1.17222]
[1776487974938,42.93,77129.43,0.2,0.98971,1e-05,1.17248]
[1776487979733,42.93,77128.89,0.2,0.9897,1e-05,1.17327]
[1776487979943,42.93,77127.04,0.2,0.98968,1e-05,1.17597]
[1776487981534,42.93,77126.54,0.2,0.98967,1e-05,1.1767]
[1776487981698,42.93,77126.54,0.2,0.98967,1e-05,1.1767]
[1776487981787,42.93,77125.7,0.2,0.98966,1e-05,1.17793]
[1776487987617,42.93,77125.19,0.2,0.98965,1e-05,1.17868]
[1776487988342,42.93,77125.19,0.2,0.98965,1e-05,1.17868]
[1776487993658,42.93,77125.55,0.2,0.98965,1e-05,1.17815]
[1776488000709,42.93,77125.62,0.2,0.98965,1e-05,1.17805]
[1776488001714,42.93,77128.73,0.2,0.9897,1e-05,1.1735]
[1776488003153,42.93,77130.68,0.2,0.98973,1e-05,1.17066]
[1776488003205,42.93,77130.68,0.2,0.98973,1e-05,1.17066]
[1776488003729,42.93,77131.97,0.2,0.98975,1e-05,1.16878]
[1776488004736,42.93,77135.89,0.2,0.98981,1e-05,1.16309]
[1776488005743,42.93,77139.6,0.2,0.98986,1e-05,1.15773]
[1776488006750,42.93,77131.74,0.2,0.98975,1e-05,1.16912]
[1776488011785,42.93,77130.57,0.2,0.98975,1e-05,1.16855]
[1776488016819,42.93,77130.71,0.2,0.98975,1e-05,1.16835]
[1776488022625,42.93,77130.83,0.2,0.98975,1e-05,1.16817]
[1776488029911,42.93,77132.17,0.2,0.98977,1e-05,1.16623]
[1776488039981,42.93,77130.83,0.2,0.98975,1e-05,1.16817]
[1776488043002,42.93,77126.95,0.2,0.98969,1e-05,1.17383]
[1776488044012,42.93,77123.74,0.2,0.98965,1e-05,1.17852]
[1776488049044,42.93,77123.81,0.2,0.98965,1e-05,1.17842]
[1776488054079,42.93,77123.43,0.2,0.98964,1e-05,1.17898]
[1776488059114,42.93,77123.46,0.2,0.98964,1e-05,1.17893]
[1776488064149,42.93,77124.84,0.2,0.98966,1e-05,1.17691]
[1776488070191,42.93,77124.76,0.2,0.98966,1e-05,1.17703]
[1776488075226,42.93,77124.61,0.2,0.98968,1e-05,1.17497]
[1776488081268,42.93,77124.57,0.2,0.98968,1e-05,1.17503]
[1776488086303,42.93,77124.73,0.2,0.98968,1e-05,1.17479]
[1776488091337,42.93,77124.98,0.2,0.98968,1e-05,1.17443]
[1776488101408,42.93,77125.98,0.2,0.9897,1e-05,1.17297]
[1776488110472,42.93,77125.77,0.2,0.9897,1e-05,1.17328]
[1776488115507,42.93,77124.73,0.2,0.98968,1e-05,1.17479]
[1776488117521,42.93,77121.56,0.2,0.98963,1e-05,1.17944]
[1776488119535,42.93,77117.58,0.2,0.98957,2e-05,1.18528]
[1776488124570,42.93,77117.32,0.2,0.98957,2e-05,1.18567]
[1776488129605,42.93,77117.49,0.2,0.98957,2e-05,1.18542]
[1776488134640,42.93,77116.96,0.2,0.98958,2e-05,1.18391]
[1776488148738,42.93,77116.71,0.2,0.98958,2e-05,1.18427]
[1776488158814,42.93,77116.71,0.2,0.98958,2e-05,1.18427]
[1776488164855,42.93,77113.14,0.2,0.98953,2e-05,1.18954]
[1776488170285,42.93,77114.34,0.2,0.98954,2e-05,1.18777]
[1776488173918,42.93,77118.88,0.2,0.98961,1e-05,1.18108]
[1776488178953,42.93,77120.97,0.2,0.98964,1e-05,1.17802]
[1776488181975,42.93,77137.58,0.2,0.98989,1e-05,1.15388]
[1776488182982,42.93,77132.34,0.2,0.98981,1e-05,1.16145]
[1776488188020,42.93,77133.07,0.2,0.98982,1e-05,1.1604]
[1776488193055,42.93,77133.42,0.2,0.98985,1e-05,1.15763]
[1776488198089,42.93,77134.15,0.2,0.98986,1e-05,1.15658]
[1776488203125,42.93,77134.37,0.2,0.98986,1e-05,1.15626]
[1776488208159,42.93,77136.87,0.2,0.9899,1e-05,1.15265]
[1776488210174,42.93,77141.04,0.2,0.98996,1e-05,1.14666]
[1776488214202,42.93,77146.01,0.2,0.99003,1e-05,1.13956]
[1776488219237,42.93,77146.9,0.2,0.99004,1e-05,1.13829]
[1776488224272,42.93,77150.7,0.2,0.9901,1e-05,1.13288]
[1776488227293,42.93,77153.65,0.2,0.99014,1e-05,1.1287]
[1776488230697,42.93,77154.29,0.2,0.99015,1e-05,1.1278]
[1776488231322,42.93,77177.18,0.2,0.99047,1e-05,1.0958]
[1776488232329,42.93,77187.56,0.2,0.99061,1e-05,1.08154]
[1776488233336,42.93,77187.35,0.2,0.99061,1e-05,1.08183]
[1776488234458,42.93,77187.35,0.2,0.99061,1e-05,1.08183]
[1776488240385,42.93,77187.95,0.2,0.99062,1e-05,1.08101]
[1776488243406,42.93,77190.61,0.2,0.99066,1e-05,1.07738]
[1776488248441,42.93,77187.84,0.2,0.99062,1e-05,1.08116]
[1776488250876,42.93,77187.41,0.2,0.99061,1e-05,1.08175]
[1776488250935,42.93,77187.41,0.2,0.99061,1e-05,1.08175]
[1776488253788,42.93,77186.54,0.2,0.99062,1e-05,1.08078]
[1776488253940,42.93,77186.54,0.2,0.99062,1e-05,1.08078]
[1776488254041,42.93,77180.71,0.2,0.99054,1e-05,1.08877]
[1776488255490,42.93,77186.77,0.2,0.99062,1e-05,1.08047]
[1776488256497,42.93,77190.4,0.2,0.99067,1e-05,1.07552]
[1776488261532,42.93,77192.78,0.2,0.9907,1e-05,1.07229]
[1776488266567,42.93,77190.7,0.2,0.99068,1e-05,1.07511]
[1776488271601,42.93,77186.75,0.2,0.99062,1e-05,1.0805]
[1776488275630,42.93,77183.81,0.2,0.99058,1e-05,1.08452]
[1776488280665,42.93,77181.3,0.2,0.99055,1e-05,1.08796]
[1776488285704,42.93,77180.0,0.2,0.99053,1e-05,1.08975]
[1776488290739,42.93,77180.71,0.2,0.99054,1e-05,1.08877]
[1776488295774,42.93,77179.42,0.2,0.99052,1e-05,1.09054]
[1776488300809,42.93,77178.79,0.2,0.99051,1e-05,1.09141]
[1776488305844,42.93,77176.3,0.2,0.99048,1e-05,1.09484]
[1776488310880,42.93,77175.06,0.2,0.99046,1e-05,1.09656]
[1776488315917,42.93,77174.91,0.2,0.99048,1e-05,1.09459]
[1776488320952,42.93,77171.93,0.2,0.99044,1e-05,1.09871]
[1776488328001,42.93,77171.82,0.2,0.99043,1e-05,1.09886]
[1776488333036,42.93,77170.93,0.2,0.99042,1e-05,1.1001]
[1776488338071,42.93,77170.85,0.2,0.99042,1e-05,1.10021]
[1776488345123,42.93,77170.33,0.2,0.99041,1e-05,1.10093]
[1776488350159,42.93,77169.79,0.2,0.99041,1e-05,1.10168]
[1776488353180,42.93,77164.73,0.2,0.99033,1e-05,1.10872]
[1776488361236,42.93,77162.83,0.2,0.99031,1e-05,1.11137]
[1776488371307,42.93,77162.2,0.2,0.99032,1e-05,1.11006]
[1776488376341,42.93,77162.09,0.2,0.99032,1e-05,1.11021]
[1776488381376,42.93,77159.7,0.2,0.99028,1e-05,1.11355]
[1776488384397,42.93,77154.8,0.2,0.99021,1e-05,1.12043]
[1776488387418,42.93,77151.51,0.2,0.99017,1e-05,1.12507]
[1776488398170,42.93,77149.33,0.2,0.99013,1e-05,1.12816]
[1776488398208,42.93,77149.33,0.2,0.99013,1e-05,1.12816]
[1776488398299,42.93,77149.33,0.2,0.99013,1e-05,1.12816]
[1776488399808,42.93,77149.33,0.2,0.99013,1e-05,1.12816]
[1776488400448,42.93,77147.83,0.2,0.99011,1e-05,1.13028]
[1776488405544,42.93,77144.43,0.2,0.99006,1e-05,1.13511]
[1776488407558,42.93,77151.04,0.2,0.99016,1e-05,1.12574]
[1776488408854,42.93,77151.04,0.2,0.99016,1e-05,1.12574]
[1776488408946,42.93,77151.04,0.2,0.99016,1e-05,1.12574]
[1776488409043,42.93,77155.49,0.2,0.99022,1e-05,1.11946]
[1776488409779,42.93,77155.49,0.2,0.99022,1e-05,1.11946]
[1776488409941,42.93,77155.49,0.2,0.99022,1e-05,1.11946]
[1776488410579,42.93,77158.8,0.2,0.99027,1e-05,1.11481]
[1776488412593,42.93,77161.42,0.2,0.99031,1e-05,1.11115]
[1776488415684,42.93,77158.93,0.2,0.99027,1e-05,1.11463]
[1776488415948,42.93,77158.93,0.2,0.99027,1e-05,1.11463]
[1776488416040,42.93,77156.7,0.2,0.99024,1e-05,1.11776]
[1776488416720,42.93,77156.7,0.2,0.99024,1e-05,1.11776]
[1776488416939,42.93,77156.7,0.2,0.99024,1e-05,1.11776]
[1776488423161,42.93,77157.24,0.2,0.99025,1e-05,1.117]
[1776488423203,42.93,77157.24,0.2,0.99025,1e-05,1.117]
[1776488423223,42.93,77154.76,0.2,0.99021,1e-05,1.12049]
[1776488424576,42.93,77153.03,0.2,0.99019,1e-05,1.12293]
[1776488424692,42.93,77153.03,0.2,0.99019,1e-05,1.12293]
[1776488430719,42.93,77154.79,0.2,0.99021,1e-05,1.12045]
[1776488431750,42.93,77154.79,0.2,0.99021,1e-05,1.12045]
[1776488431946,42.93,77154.79,0.2,0.99021,1e-05,1.12045]
[1776488432046,42.93,77159.14,0.2,0.99029,1e-05,1.11214]
[1776488432686,42.93,77159.14,0.2,0.99029,1e-05,1.11214]
[1776488432958,42.93,77159.14,0.2,0.99029,1e-05,1.11214]
[1776488438978,42.93,77160.0,0.2,0.9903,1e-05,1.11093]
[1776488439195,42.93,77160.0,0.2,0.9903,1e-05,1.11093]
[1776488439233,42.93,77159.97,0.2,0.9903,1e-05,1.11097]
[1776488439687,42.93,77159.97,0.2,0.9903,1e-05,1.11097]
[1776488439936,42.93,77159.97,0.2,0.9903,1e-05,1.11097]
[1776488441803,42.93,77167.57,0.2,0.99041,1e-05,1.10039]
[1776488442808,42.93,77174.53,0.2,0.99051,1e-05,1.09077]
[1776488444630,42.93,77175.52,0.2,0.99052,1e-05,1.0894]
[1776488444704,42.93,77175.52,0.2,0.99052,1e-05,1.0894]
[1776488444822,42.93,77178.12,0.2,0.99056,1e-05,1.08583]
[1776488445545,42.93,77178.12,0.2,0.99056,1e-05,1.08583]
[1776488445692,42.93,77178.12,0.2,0.99056,1e-05,1.08583]
[1776488456907,42.93,77179.12,0.2,0.99057,1e-05,1.08446]
[1776488457914,42.93,77175.89,0.2,0.99053,1e-05,1.08889]
[1776488460900,42.93,77175.72,0.2,0.99052,1e-05,1.08913]
[1776488460939,42.93,77175.72,0.2,0.99052,1e-05,1.08913]
[1776488461002,42.93,77175.57,0.2,0.99052,1e-05,1.08933]
[1776488462144,42.93,77175.57,0.2,0.99052,1e-05,1.08933]
[1776488462190,42.93,77175.57,0.2,0.99052,1e-05,1.08933]
[1776488467984,42.93,77168.24,0.2,0.99042,1e-05,1.09946]
[1776488469271,42.93,77168.24,0.2,0.99042,1e-05,1.09946]
[1776488469372,42.93,77168.27,0.2,0.99042,1e-05,1.09942]
[1776488469439,42.93,77168.27,0.2,0.99042,1e-05,1.09942]
[1776488470710,42.93,77169.71,0.2,0.99044,1e-05,1.09742]
[1776488470943,42.93,77169.71,0.2,0.99044,1e-05,1.09742]
[1776488476042,42.93,77171.87,0.2,0.99047,1e-05,1.09444]
[1776488477560,42.93,77173.07,0.2,0.99049,1e-05,1.09278]
[1776488477695,42.93,77173.07,0.2,0.99049,1e-05,1.09278]
[1776488478060,42.93,77172.73,0.2,0.99048,1e-05,1.09325]
[1776488478477,42.93,77172.73,0.2,0.99048,1e-05,1.09325]
[1776488478693,42.93,77172.73,0.2,0.99048,1e-05,1.09325]
[1776488484102,42.93,77174.84,0.2,0.99051,1e-05,1.09034]
[1776488489137,42.93,77175.35,0.2,0.99052,1e-05,1.08964]
[1776488490305,42.93,77175.35,0.2,0.99052,1e-05,1.08964]
[1776488490406,42.93,77176.56,0.2,0.99054,1e-05,1.08797]
[1776488490442,42.93,77176.56,0.2,0.99054,1e-05,1.08797]
[1776488491151,42.93,77188.03,0.2,0.99071,1e-05,1.07016]
[1776488492158,42.93,77197.8,0.2,0.99084,1e-05,1.05697]
[1776488493165,42.93,77198.1,0.2,0.99085,1e-05,1.05657]
[1776488494636,42.93,77199.55,0.2,0.99087,1e-05,1.05463]
[1776488494706,42.93,77199.55,0.2,0.99087,1e-05,1.05463]
[1776488495179,42.93,77196.67,0.2,0.99083,1e-05,1.05849]
[1776488496186,42.93,77194.18,0.2,0.99079,1e-05,1.06184]
[1776488501221,42.93,77193.96,0.2,0.99079,1e-05,1.06214]
[1776488511291,42.93,77193.9,0.2,0.99079,1e-05,1.06222]
[1776488513305,42.93,77197.37,0.2,0.99084,1e-05,1.05755]
[1776488514896,42.93,77197.38,0.2,0.99084,1e-05,1.05754]
[1776488514941,42.93,77197.38,0.2,0.99084,1e-05,1.05754]
[1776488515319,42.93,77197.52,0.2,0.99084,1e-05,1.05735]
[1776488515731,42.93,77197.52,0.2,0.99084,1e-05,1.05735]
[1776488515939,42.93,77197.52,0.2,0.99084,1e-05,1.05735]
[1776488521361,42.93,77199.0,0.2,0.99086,1e-05,1.05536]
[1776488525528,42.93,77200.02,0.2,0.99087,1e-05,1.054]
[1776488525692,42.93,77200.02,0.2,0.99087,1e-05,1.054]
[1776488526396,42.93,77199.81,0.2,0.99087,1e-05,1.05428]
[1776488526499,42.93,77199.81,0.2,0.99087,1e-05,1.05428]
[1776488526694,42.93,77199.81,0.2,0.99087,1e-05,1.05428]
[1776488532438,42.93,77201.77,0.2,0.9909,1e-05,1.05166]
[1776488535153,42.93,77202.66,0.2,0.99091,1e-05,1.05047]
[1776488535192,42.93,77202.66,0.2,0.99091,1e-05,1.05047]
[1776488535459,42.93,77202.28,0.2,0.9909,1e-05,1.05097]
[1776488535890,42.93,77202.28,0.2,0.9909,1e-05,1.05097]
[1776488535941,42.93,77202.28,0.2,0.9909,1e-05,1.05097]
[1776488541501,42.93,77202.28,0.2,0.9909,1e-05,1.05097]
[1776488545033,42.93,77201.07,0.2,0.99089,1e-05,1.05259]
[1776488545197,42.93,77201.07,0.2,0.99089,1e-05,1.05259]
[1776488545276,42.93,77199.81,0.2,0.99087,1e-05,1.05428]
[1776488545952,42.93,77199.81,0.2,0.99087,1e-05,1.05428]
[1776488546200,42.93,77199.81,0.2,0.99087,1e-05,1.05428]
[1776488546209,42.93,77197.11,0.2,0.99083,1e-05,1.0579]
[1776488551571,42.93,77196.42,0.2,0.99084,1e-05,1.0567]
[1776488554766,42.93,77196.7,0.2,0.99085,1e-05,1.05632]
[1776488554939,42.93,77196.7,0.2,0.99085,1e-05,1.05632]
[1776488555024,42.93,77196.74,0.2,0.99085,1e-05,1.05627]
[1776488555618,42.93,77196.74,0.2,0.99085,1e-05,1.05627]
[1776488555693,42.93,77196.74,0.2,0.99085,1e-05,1.05627]
[1776488558620,42.93,77200.6,0.2,0.9909,1e-05,1.0511]
[1776488560111,42.93,77200.6,0.2,0.9909,1e-05,1.0511]
[1776488560193,42.93,77200.6,0.2,0.9909,1e-05,1.0511]
[1776488560438,42.93,77200.6,0.2,0.9909,1e-05,1.0511]
[1776488560634,42.93,77202.5,0.2,0.99092,1e-05,1.04856]
[1776488562990,42.93,77202.5,0.2,0.99092,1e-05,1.04856]
[1776488563194,42.93,77202.5,0.2,0.99092,1e-05,1.04856]
[1776488563207,42.93,77210.18,0.2,0.99103,1e-05,1.03836]
[1776488563843,42.93,77210.18,0.2,0.99103,1e-05,1.03836]
[1776488563945,42.93,77210.18,0.2,0.99103,1e-05,1.03836]
[1776488569696,42.93,77208.45,0.2,0.991,1e-05,1.04065]
[1776488577189,42.93,77208.36,0.2,0.991,1e-05,1.04077]
[1776488577439,42.93,77208.36,0.2,0.991,1e-05,1.04077]
[1776488579066,42.93,77208.66,0.2,0.99101,1e-05,1.04037]
[1776488579190,42.93,77208.66,0.2,0.99101,1e-05,1.04037]
[1776488579228,42.93,77209.81,0.2,0.99102,1e-05,1.03885]
[1776488585354,42.93,77211.04,0.2,0.99104,1e-05,1.03722]
[1776488585445,42.93,77211.04,0.2,0.99104,1e-05,1.03722]
[1776488586816,42.93,77215.25,0.2,0.99109,1e-05,1.03167]
[1776488590355,42.93,77216.08,0.2,0.9911,1e-05,1.03058]
[1776488590440,42.93,77216.08,0.2,0.9911,1e-05,1.03058]
[1776488590490,42.93,77216.34,0.2,0.99111,1e-05,1.03024]
[1776488591060,42.93,77216.34,0.2,0.99111,1e-05,1.03024]
[1776488591198,42.93,77216.34,0.2,0.99111,1e-05,1.03024]
[1776488594872,42.93,77219.32,0.2,0.99115,1e-05,1.02632]
[1776488599078,42.93,77218.1,0.2,0.99113,1e-05,1.02792]
[1776488599192,42.93,77218.1,0.2,0.99113,1e-05,1.02792]
[1776488599293,42.93,77214.15,0.2,0.99108,1e-05,1.03312]
[1776488600131,42.93,77214.15,0.2,0.99108,1e-05,1.03312]
[1776488600193,42.93,77214.15,0.2,0.99108,1e-05,1.03312]
[1776488608081,42.93,77217.13,0.2,0.99112,1e-05,1.0292]
[1776488608193,42.93,77217.13,0.2,0.99112,1e-05,1.0292]
[1776488608294,42.93,77217.03,0.2,0.99112,1e-05,1.02933]
[1776488609057,42.93,77217.03,0.2,0.99112,1e-05,1.02933]
[1776488609191,42.93,77217.03,0.2,0.99112,1e-05,1.02933]
[1776488611991,42.93,77215.0,0.2,0.99111,1e-05,1.02991]
[1776488613531,42.93,77215.0,0.2,0.99111,1e-05,1.02991]
[1776488613690,42.93,77213.77,0.2,0.99109,1e-05,1.03153]
[1776488614108,42.93,77213.77,0.2,0.99109,1e-05,1.03153]
[1776488614197,42.93,77213.77,0.2,0.99109,1e-05,1.03153]
[1776488614257,42.93,77212.75,0.2,0.99108,1e-05,1.03287]
[1776488620047,42.93,77211.86,0.2,0.99107,1e-05,1.03404]
[1776488625082,42.93,77212.13,0.2,0.99107,1e-05,1.03369]
[1776488629942,42.93,77212.31,0.2,0.99107,1e-05,1.03345]
[1776488630199,42.93,77212.31,0.2,0.99107,1e-05,1.03345]
[1776488630208,42.93,77212.31,0.2,0.99107,1e-05,1.03345]
[1776488630437,42.93,77212.31,0.2,0.99107,1e-05,1.03345]
[1776488630538,42.93,77212.31,0.2,0.99107,1e-05,1.03345]
[1776488636158,42.93,77212.41,0.2,0.99107,1e-05,1.03332]
[1776488641194,42.93,77212.11,0.2,0.99107,1e-05,1.03371]
[1776488641833,42.93,77212.11,0.2,0.99107,1e-05,1.03371]
[1776488641936,42.93,77212.11,0.2,0.99107,1e-05,1.03371]
[1776488642201,42.93,77212.71,0.2,0.99108,1e-05,1.03292]
[1776488643286,42.93,77212.71,0.2,0.99108,1e-05,1.03292]
[1776488643364,42.93,77212.71,0.2,0.99108,1e-05,1.03292]
[1776488647467,42.93,77212.04,0.2,0.99107,1e-05,1.0338]
[1776488647568,42.93,77212.32,0.2,0.99107,1e-05,1.03344]
[1776488647691,42.93,77212.32,0.2,0.99107,1e-05,1.03344]
[1776488648246,42.93,77209.3,0.2,0.99103,1e-05,1.03742]
[1776488649126,42.93,77209.3,0.2,0.99103,1e-05,1.03742]
[1776488649192,42.93,77209.3,0.2,0.99103,1e-05,1.03742]
[1776488649253,42.93,77205.02,0.2,0.99097,1e-05,1.0431]
[1776488651266,42.93,77202.2,0.2,0.99094,1e-05,1.04685]
[1776488656302,42.93,77202.3,0.2,0.99094,1e-05,1.04672]
[1776488665365,42.93,77202.81,0.2,0.99095,1e-05,1.04604]
[1776488669393,42.93,77204.89,0.2,0.99097,1e-05,1.04327]
[1776488670199,42.93,77204.89,0.2,0.99097,1e-05,1.04327]
[1776488671731,42.93,77206.14,0.2,0.99101,1e-05,1.0395]
[1776488671941,42.93,77206.14,0.2,0.99101,1e-05,1.0395]
[1776488677450,42.93,77206.09,0.2,0.99101,1e-05,1.03957]
[1776488682364,42.93,77206.31,0.2,0.99101,1e-05,1.03928]
[1776488682445,42.93,77206.31,0.2,0.99101,1e-05,1.03928]
[1776488687520,42.93,77207.55,0.2,0.99103,1e-05,1.03764]
[1776488694568,42.93,77207.64,0.2,0.99103,1e-05,1.03752]
[1776488695416,42.93,77207.64,0.2,0.99103,1e-05,1.03752]
[1776488696442,42.93,77209.27,0.2,0.99105,1e-05,1.03536]
[1776488696583,42.93,77212.04,0.2,0.99108,1e-05,1.03171]
[1776488696902,42.93,77212.04,0.2,0.99108,1e-05,1.03171]
[1776488696937,42.93,77212.04,0.2,0.99108,1e-05,1.03171]
[1776488697589,42.93,77215.45,0.2,0.99113,1e-05,1.02723]
[1776488700100,42.93,77217.19,0.2,0.99115,1e-05,1.02495]
[1776488700181,42.93,77217.19,0.2,0.99115,1e-05,1.02495]
[1776488700193,42.93,77217.19,0.2,0.99115,1e-05,1.02495]
[1776488700436,42.93,77217.19,0.2,0.99115,1e-05,1.02495]
[1776488700611,42.93,77220.16,0.2,0.99119,1e-05,1.02106]
[1776488705646,42.93,77221.28,0.2,0.99121,1e-05,1.0196]
[1776488709674,42.93,77225.47,0.2,0.99126,1e-05,1.01415]
[1776488711777,42.93,77225.78,0.2,0.99126,1e-05,1.01375]
[1776488711938,42.93,77225.78,0.2,0.99126,1e-05,1.01375]
[1776488717730,42.93,77225.99,0.2,0.99127,1e-05,1.01347]
[1776488722764,42.93,77225.95,0.2,0.99127,1e-05,1.01353]
[1776488727800,42.93,77225.53,0.2,0.99126,1e-05,1.01407]
[1776488728968,42.93,77225.53,0.2,0.99126,1e-05,1.01407]
[1776488729197,42.93,77225.53,0.2,0.99126,1e-05,1.01407]
[1776488729301,42.93,77225.53,0.2,0.99126,1e-05,1.01407]
[1776488729445,42.93,77225.53,0.2,0.99126,1e-05,1.01407]
[1776488729517,42.93,77225.34,0.2,0.99126,1e-05,1.01432]
[1776488736863,42.93,77225.49,0.2,0.99128,1e-05,1.01205]
[1776488742666,42.93,77225.95,0.2,0.99128,1e-05,1.01146]
[1776488742690,42.93,77225.9,0.2,0.99128,1e-05,1.01152]
[1776488747939,42.93,77225.54,0.2,0.99128,1e-05,1.01199]
[1776488752272,42.93,77225.43,0.2,0.99128,1e-05,1.01213]
[1776488752441,42.93,77225.43,0.2,0.99128,1e-05,1.01213]
[1776488752480,42.93,77221.12,0.2,0.99122,1e-05,1.01773]
[1776488753048,42.93,77221.12,0.2,0.99122,1e-05,1.01773]
[1776488753199,42.93,77221.12,0.2,0.99122,1e-05,1.01773]
[1776488753242,42.93,77220.44,0.2,0.99121,1e-05,1.01862]
[1776488759018,42.93,77218.55,0.2,0.99119,1e-05,1.02108]
[1776488763044,42.93,77218.48,0.2,0.99119,1e-05,1.02118]
[1776488763192,42.93,77218.48,0.2,0.99119,1e-05,1.02118]
[1776488766768,42.93,77217.41,0.2,0.99117,1e-05,1.02257]
[1776488766941,42.93,77217.41,0.2,0.99117,1e-05,1.02257]
[1776488767171,42.93,77217.41,0.2,0.99117,1e-05,1.02257]
[1776488767201,42.93,77217.41,0.2,0.99117,1e-05,1.02257]
[1776488767243,42.93,77216.59,0.2,0.99116,1e-05,1.02365]
[1776488773119,42.93,77217.51,0.2,0.99117,1e-05,1.02244]
[1776488775531,42.93,77217.26,0.2,0.99117,1e-05,1.02277]
[1776488775697,42.93,77217.26,0.2,0.99117,1e-05,1.02277]
[1776488780168,42.93,77220.08,0.2,0.99121,1e-05,1.01909]
[1776488785202,42.93,77220.36,0.2,0.99121,1e-05,1.01872]
[1776488787288,42.93,77220.22,0.2,0.99121,1e-05,1.01891]
[1776488787436,42.93,77220.22,0.2,0.99121,1e-05,1.01891]
[1776488787566,42.93,77220.22,0.2,0.99121,1e-05,1.01891]
[1776488787693,42.93,77220.22,0.2,0.99121,1e-05,1.01891]
[1776488787663,42.93,77220.22,0.2,0.99121,1e-05,1.01891]
[1776488794266,42.93,77220.18,0.2,0.99123,1e-05,1.01688]
[1776488797008,42.93,77220.18,0.2,0.99123,1e-05,1.01688]
[1776488797193,42.93,77220.18,0.2,0.99123,1e-05,1.01688]
[1776488803328,42.93,77219.46,0.2,0.99122,1e-05,1.01782]
[1776488807378,42.93,77220.69,0.2,0.99123,1e-05,1.01622]
[1776488807440,42.93,77220.69,0.2,0.99123,1e-05,1.01622]
[1776488807588,42.93,77220.69,0.2,0.99123,1e-05,1.01622]
[1776488807691,42.93,77220.69,0.2,0.99123,1e-05,1.01622]
[1776488807689,42.93,77220.69,0.2,0.99123,1e-05,1.01622]
[1776488815415,42.93,77221.25,0.2,0.99124,1e-05,1.01549]
[1776488819282,42.93,77221.3,0.2,0.99124,1e-05,1.01542]
[1776488819438,42.93,77221.3,0.2,0.99124,1e-05,1.01542]
[1776488827499,42.93,77221.34,0.2,0.99124,1e-05,1.01537]
[1776488830089,42.93,77221.34,0.2,0.99124,1e-05,1.01537]
[1776488830197,42.93,77221.34,0.2,0.99124,1e-05,1.01537]
[1776488830351,42.93,77221.34,0.2,0.99124,1e-05,1.01537]
[1776488830440,42.93,77221.34,0.2,0.99124,1e-05,1.01537]
[1776488830452,42.93,77221.34,0.2,0.99124,1e-05,1.01537]
[1776488835666,42.93,77220.28,0.2,0.99123,1e-05,1.01675]
[1776488835690,42.93,77220.28,0.2,0.99123,1e-05,1.01675]
[1776488844619,42.93,77218.67,0.2,0.99121,1e-05,1.01885]
[1776488850221,42.93,77218.67,0.2,0.99121,1e-05,1.01885]
[1776488850436,42.93,77218.67,0.2,0.99121,1e-05,1.01885]
[1776488850538,42.93,77218.67,0.2,0.99121,1e-05,1.01885]
[1776488850698,42.93,77218.67,0.2,0.99121,1e-05,1.01885]
[1776488850617,42.93,77218.67,0.2,0.99121,1e-05,1.01885]
[1776488855695,42.93,77219.04,0.2,0.99123,1e-05,1.01629]
[1776488859720,42.93,77219.66,0.2,0.99124,1e-05,1.01548]
[1776488859939,42.93,77219.73,0.2,0.99124,1e-05,1.01539]
[1776488871808,42.93,77220.11,0.2,0.99124,1e-05,1.0149]
[1776488873282,42.93,77220.11,0.2,0.99124,1e-05,1.0149]
[1776488873445,42.93,77220.11,0.2,0.99124,1e-05,1.0149]
[1776488873463,42.93,77220.11,0.2,0.99124,1e-05,1.0149]
[1776488873691,42.93,77220.11,0.2,0.99124,1e-05,1.0149]
[1776488873759,42.93,77220.32,0.2,0.99124,1e-05,1.01463]
[1776488880178,42.93,77217.99,0.2,0.99121,1e-05,1.01766]
[1776488880438,42.93,77217.99,0.2,0.99121,1e-05,1.01766]
[1776488887472,42.93,77217.96,0.2,0.99121,1e-05,1.0177]
[1776488887690,42.93,77217.96,0.2,0.99121,1e-05,1.0177]
[1776488887793,42.93,77217.96,0.2,0.99121,1e-05,1.0177]
[1776488887936,42.93,77218.63,0.2,0.99122,1e-05,1.01682]
[1776488888037,42.93,77219.31,0.2,0.99123,1e-05,1.01594]
[1776488893962,42.93,77217.44,0.2,0.99121,1e-05,1.01837]
[1776488897351,42.93,77217.98,0.2,0.99121,1e-05,1.01767]
[1776488897437,42.93,77217.98,0.2,0.99121,1e-05,1.01767]
[1776488904031,42.93,77220.96,0.2,0.99125,1e-05,1.01379]
[1776488909214,42.93,77220.96,0.2,0.99125,1e-05,1.01379]
[1776488909447,42.93,77220.96,0.2,0.99125,1e-05,1.01379]
[1776488909732,42.93,77220.96,0.2,0.99125,1e-05,1.01379]
[1776488909833,42.93,77220.96,0.2,0.99125,1e-05,1.01379]
[1776488909939,42.93,77220.96,0.2,0.99125,1e-05,1.01379]
[1776488915767,42.93,77220.46,0.2,0.99125,1e-05,1.01444]
[1776488915942,42.93,77220.53,0.2,0.99126,1e-05,1.01228]
[1776488917123,42.93,77224.89,0.2,0.99132,1e-05,1.00664]
[1776488921186,42.93,77225.43,0.2,0.99133,1e-05,1.00594]
[1776488921569,42.93,77225.43,0.2,0.99133,1e-05,1.00594]
[1776488921633,42.93,77226.66,0.2,0.99134,1e-05,1.00435]
[1776488924828,42.93,77227.76,0.2,0.99136,1e-05,1.00293]
[1776488928935,42.93,77226.73,0.2,0.99134,1e-05,1.00426]
[1776488930021,42.93,77227.02,0.2,0.99135,1e-05,1.00389]
[1776488930194,42.93,77227.02,0.2,0.99135,1e-05,1.00389]
[1776488930214,42.93,77227.85,0.2,0.99136,1e-05,1.00282]
[1776488935248,42.93,77227.07,0.2,0.99135,1e-05,1.00382]
[1776488940284,42.93,77226.92,0.2,0.99135,1e-05,1.00402]
[1776488945319,42.93,77230.38,0.2,0.99139,1e-05,0.99956]
[1776488951361,42.93,77230.33,0.2,0.99139,1e-05,0.99963]
[1776488956396,42.93,77234.36,0.2,0.99144,1e-05,0.99446]
[1776488961431,42.93,77235.37,0.2,0.99145,1e-05,0.99317]
[1776488966466,42.93,77235.15,0.2,0.99145,1e-05,0.99345]
[1776488971501,42.93,77235.45,0.2,0.99147,1e-05,0.99103]
[1776488977544,42.93,77235.38,0.2,0.99147,1e-05,0.99112]
[1776488982579,42.93,77235.12,0.2,0.99147,1e-05,0.99145]
[1776488985601,42.93,77244.9,0.2,0.99159,1e-05,0.97904]
[1776488986608,42.93,77248.76,0.2,0.99164,1e-05,0.97417]
[1776488991643,42.93,77247.37,0.2,0.99162,1e-05,0.97592]
[1776488994664,42.93,77250.84,0.2,0.99167,1e-05,0.97156]
[1776488995671,42.93,77254.45,0.2,0.99171,1e-05,0.96704]
[1776488999698,42.93,77254.42,0.2,0.99171,1e-05,0.96708]
[1776489001713,42.93,77254.49,0.2,0.99171,1e-05,0.96699]
[1776489006749,42.93,77254.45,0.2,0.99171,1e-05,0.96704]
[1776489012791,42.93,77254.5,0.2,0.99171,1e-05,0.96698]
[1776489017826,42.93,77256.24,0.2,0.99173,1e-05,0.96481]
[1776489019840,42.93,77261.18,0.2,0.99179,1e-05,0.95866]
[1776489025882,42.93,77262.7,0.2,0.99181,1e-05,0.95678]
[1776489029910,42.93,77257.7,0.2,0.99175,1e-05,0.96299]
[1776489030917,42.93,77253.03,0.2,0.99169,1e-05,0.96882]
[1776489035958,42.93,77254.8,0.2,0.99173,1e-05,0.9646]
[1776489045023,42.93,77254.58,0.2,0.99173,1e-05,0.96487]
[1776489051069,42.93,77259.19,0.2,0.99178,1e-05,0.95913]
[1776489055097,42.93,77261.96,0.2,0.99182,1e-05,0.9557]
[1776489060132,42.93,77263.5,0.2,0.99184,1e-05,0.9538]
[1776489064160,42.93,77266.04,0.2,0.99187,1e-05,0.95066]
[1776489069195,42.93,77266.1,0.2,0.99187,1e-05,0.95059]
[1776489070202,42.93,77263.15,0.2,0.99183,1e-05,0.95423]
[1776489072215,42.93,77267.45,0.2,0.99188,1e-05,0.94893]
[1776489077251,42.93,77265.57,0.2,0.99186,1e-05,0.95124]
[1776489079264,42.93,77262.37,0.2,0.99182,1e-05,0.95519]
[1776489084301,42.93,77261.63,0.2,0.99181,1e-05,0.95611]
[1776489087322,42.93,77258.84,0.2,0.99178,1e-05,0.95957]
[1776489091350,42.93,77258.0,0.2,0.99179,1e-05,0.95862]
[1776489100413,42.93,77255.96,0.2,0.99176,1e-05,0.96115]
[1776489106454,42.93,77254.7,0.2,0.99175,1e-05,0.96272]
[1776489111490,42.93,77252.65,0.2,0.99172,1e-05,0.96528]
[1776489120556,42.93,77253.28,0.2,0.99173,1e-05,0.96449]
[1776489123577,42.93,77256.16,0.2,0.99176,1e-05,0.9609]
[1776489127605,42.93,77261.28,0.2,0.99183,1e-05,0.95455]
[1776489128612,42.93,77263.96,0.2,0.99186,1e-05,0.95124]
[1776489133650,42.93,77265.1,0.2,0.99187,1e-05,0.94984]
[1776489138685,42.93,77265.1,0.2,0.99187,1e-05,0.94984]
[1776489142545,42.93,77266.52,0.2,0.99189,1e-05,0.94809]
[1776489142689,42.93,77266.52,0.2,0.99189,1e-05,0.94809]
[1776489147747,42.93,77268.22,0.2,0.99191,1e-05,0.946]
[1776489150126,42.93,77268.7,0.2,0.99192,1e-05,0.94541]
[1776489150196,42.93,77268.7,0.2,0.99192,1e-05,0.94541]
[1776489150769,42.93,77267.5,0.2,0.9919,1e-05,0.94688]
[1776489154941,42.93,77268.24,0.2,0.99193,1e-05,0.944]
[1776489160850,42.93,77269.13,0.2,0.99194,1e-05,0.94291]
[1776489160944,42.93,77269.13,0.2,0.99194,1e-05,0.94291]
[1776489161009,42.93,77269.16,0.2,0.99194,1e-05,0.94287]
[1776489166881,42.93,77268.8,0.2,0.99193,1e-05,0.94331]
[1776489168805,42.93,77268.29,0.2,0.99193,1e-05,0.94394]
[1776489168940,42.93,77268.29,0.2,0.99193,1e-05,0.94394]
[1776489174255,42.93,77269.15,0.2,0.99194,1e-05,0.94288]
[1776489174442,42.93,77269.15,0.2,0.99194,1e-05,0.94288]
[1776489174639,42.93,77269.15,0.2,0.99194,1e-05,0.94288]
[1776489174695,42.93,77269.15,0.2,0.99194,1e-05,0.94288]
[1776489174937,42.93,77268.93,0.2,0.99194,1e-05,0.94315]
[1776489182993,42.93,77268.93,0.2,0.99194,1e-05,0.94315]
[1776489185214,42.93,77268.5,0.2,0.99193,1e-05,0.94368]
[1776489185438,42.93,77268.5,0.2,0.99193,1e-05,0.94368]
[1776489185605,42.93,77268.5,0.2,0.99193,1e-05,0.94368]
[1776489185697,42.93,77268.5,0.2,0.99193,1e-05,0.94368]
[1776489186014,42.93,77268.72,0.2,0.99193,1e-05,0.94341]
[1776489192055,42.93,77268.83,0.2,0.99193,1e-05,0.94327]
[1776489193126,42.93,77268.83,0.2,0.99193,1e-05,0.94327]
[1776489193196,42.93,77269.26,0.2,0.99194,1e-05,0.94275]
[1776489193505,42.93,77269.26,0.2,0.99194,1e-05,0.94275]
[1776489193697,42.93,77269.26,0.2,0.99194,1e-05,0.94275]
[1776489193167,42.93,77269.26,0.2,0.99194,1e-05,0.94275]
[1776489199105,42.93,77269.33,0.2,0.99194,1e-05,0.94266]
[1776489205008,42.93,77269.26,0.2,0.99194,1e-05,0.94275]
[1776489205106,42.93,77269.26,0.2,0.99194,1e-05,0.94275]
[1776489205194,42.93,77269.26,0.2,0.99194,1e-05,0.94275]
[1776489205474,42.93,77269.26,0.2,0.99194,1e-05,0.94275]
[1776489205699,42.93,77269.26,0.2,0.99194,1e-05,0.94275]
[1776489212584,42.93,77268.62,0.2,0.99193,1e-05,0.94353]
[1776489212616,42.93,77282.69,0.2,0.99212,1e-05,0.92447]
[1776489213205,42.93,77295.78,0.2,0.99227,1e-05,0.90881]
[1776489214212,42.93,77288.22,0.2,0.99218,1e-05,0.91783]
[1776489216032,42.93,77288.22,0.2,0.99218,1e-05,0.91783]
[1776489216039,42.93,77283.78,0.2,0.99213,1e-05,0.92316]
[1776489217233,42.93,77276.15,0.2,0.99204,1e-05,0.93238]
[1776489220254,42.93,77273.51,0.2,0.99201,1e-05,0.93559]
[1776489225290,42.93,77271.05,0.2,0.99198,1e-05,0.93859]
[1776489227304,42.93,77265.25,0.2,0.99191,1e-05,0.94569]
[1776489229318,42.93,77262.65,0.2,0.99188,1e-05,0.94888]
[1776489230717,42.93,77262.65,0.2,0.99188,1e-05,0.94888]
[1776489230945,42.93,77262.65,0.2,0.99188,1e-05,0.94888]
[1776489231041,42.93,77262.78,0.2,0.99188,1e-05,0.94872]
[1776489232377,42.93,77262.74,0.2,0.99188,1e-05,0.94877]
[1776489232436,42.93,77262.74,0.2,0.99188,1e-05,0.94877]
[1776489237373,42.93,77254.44,0.2,0.99178,1e-05,0.95904]
[1776489238813,42.93,77254.44,0.2,0.99178,1e-05,0.95904]
[1776489238937,42.93,77254.44,0.2,0.99178,1e-05,0.95904]
[1776489239038,42.93,77253.44,0.2,0.99176,1e-05,0.96028]
[1776489239235,42.93,77253.44,0.2,0.99176,1e-05,0.96028]
[1776489239439,42.93,77253.44,0.2,0.99176,1e-05,0.96028]
[1776489240395,42.93,77249.92,0.2,0.99172,1e-05,0.96467]
[1776489241402,42.93,77246.72,0.2,0.99168,1e-05,0.96867]
[1776489242409,42.93,77242.75,0.2,0.99163,1e-05,0.97366]
[1776489243304,42.93,77242.75,0.2,0.99163,1e-05,0.97366]
[1776489243453,42.93,77242.75,0.2,0.99163,1e-05,0.97366]
[1776489243507,42.93,77242.89,0.2,0.99163,1e-05,0.97348]
[1776489244423,42.93,77246.4,0.2,0.99168,1e-05,0.96907]
[1776489245208,42.93,77246.4,0.2,0.99168,1e-05,0.96907]
[1776489245436,42.93,77246.4,0.2,0.99168,1e-05,0.96907]
[1776489248615,42.93,77247.48,0.2,0.99169,1e-05,0.96772]
[1776489248691,42.93,77247.48,0.2,0.99169,1e-05,0.96772]
[1776489248705,42.93,77247.48,0.2,0.99169,1e-05,0.96772]
[1776489248936,42.93,77247.48,0.2,0.99169,1e-05,0.96772]
[1776489248961,42.93,77246.9,0.2,0.99168,1e-05,0.96845]
[1776489252062,42.93,77246.05,0.2,0.99167,1e-05,0.96951]
[1776489253486,42.93,77240.93,0.2,0.99161,1e-05,0.97595]
[1776489255943,42.93,77241.71,0.2,0.99162,1e-05,0.97496]
[1776489258521,42.93,77237.85,0.2,0.99157,1e-05,0.97984]
[1776489262853,42.93,77237.65,0.2,0.99157,1e-05,0.98009]
[1776489262942,42.93,77237.65,0.2,0.99157,1e-05,0.98009]
[1776489263610,42.93,77238.04,0.2,0.99157,1e-05,0.9796]
[1776489263693,42.93,77238.04,0.2,0.99157,1e-05,0.9796]
[1776489263790,42.93,77238.33,0.2,0.99158,1e-05,0.97923]
[1776489270095,42.93,77238.81,0.2,0.99158,1e-05,0.97862]
[1776489270190,42.93,77238.81,0.2,0.99158,1e-05,0.97862]
[1776489275639,42.93,77238.18,0.2,0.99159,1e-05,0.97739]
[1776489280675,42.93,77238.11,0.2,0.99159,1e-05,0.97748]
[1776489285373,42.93,77238.32,0.2,0.99159,1e-05,0.97721]
[1776489285440,42.93,77238.32,0.2,0.99159,1e-05,0.97721]
[1776489285948,42.93,77238.32,0.2,0.99159,1e-05,0.97721]
[1776489286196,42.93,77238.32,0.2,0.99159,1e-05,0.97721]
[1776489285998,42.93,77238.25,0.2,0.99159,1e-05,0.9773]
[1776489291777,42.93,77238.14,0.2,0.99159,1e-05,0.97744]
[1776489296814,42.93,77238.46,0.2,0.9916,1e-05,0.97704]
[1776489298747,42.93,77239.03,0.2,0.9916,1e-05,0.97632]
[1776489298940,42.93,77239.03,0.2,0.9916,1e-05,0.97632]
[1776489298950,42.93,77239.07,0.2,0.9916,1e-05,0.97627]
[1776489299473,42.93,77239.07,0.2,0.9916,1e-05,0.97627]
[1776489299703,42.93,77239.07,0.2,0.9916,1e-05,0.97627]
[1776489304870,42.93,77237.61,0.2,0.99158,1e-05,0.97811]
[1776489306235,42.93,77237.61,0.2,0.99158,1e-05,0.97811]
[1776489306443,42.93,77237.51,0.2,0.99158,1e-05,0.97824]
[1776489307305,42.93,77235.59,0.2,0.99156,1e-05,0.98067]
[1776489307454,42.93,77235.59,0.2,0.99156,1e-05,0.98067]
[1776489307891,42.93,77235.02,0.2,0.99155,1e-05,0.98139]
[1776489309905,42.93,77232.66,0.2,0.99152,1e-05,0.98438]
[1776489311954,42.93,77231.14,0.2,0.9915,1e-05,0.98631]
[1776489312188,42.93,77231.14,0.2,0.9915,1e-05,0.98631]
[1776489314939,42.93,77225.49,0.2,0.99143,1e-05,0.99352]
[1776489316007,42.93,77225.49,0.2,0.99143,1e-05,0.99352]
[1776489316196,42.93,77225.49,0.2,0.99143,1e-05,0.99352]
[1776489316032,42.93,77223.53,0.2,0.99141,1e-05,0.99603]
[1776489317088,42.93,77223.53,0.2,0.99141,1e-05,0.99603]
[1776489317192,42.93,77223.53,0.2,0.99141,1e-05,0.99603]
[1776489317189,42.93,77222.92,0.2,0.9914,1e-05,0.99682]
[1776489320982,42.93,77226.27,0.2,0.99144,1e-05,0.99252]
[1776489321426,42.93,77226.27,0.2,0.99144,1e-05,0.99252]
[1776489321439,42.93,77226.27,0.2,0.99144,1e-05,0.99252]
[1776489321989,42.93,77226.89,0.2,0.99145,1e-05,0.99173]
[1776489322360,42.93,77226.89,0.2,0.99145,1e-05,0.99173]
[1776489322444,42.93,77226.89,0.2,0.99145,1e-05,0.99173]
[1776489337094,42.93,77227.94,0.2,0.99148,1e-05,0.98835]
[1776489341177,42.93,77228.26,0.2,0.99148,1e-05,0.98794]
[1776489341190,42.93,77228.26,0.2,0.99148,1e-05,0.98794]
[1776489341188,42.93,77228.26,0.2,0.99148,1e-05,0.98794]
[1776489341516,42.93,77228.26,0.2,0.99148,1e-05,0.98794]
[1776489341691,42.93,77228.26,0.2,0.99148,1e-05,0.98794]
[1776489348171,42.93,77228.12,0.2,0.99148,1e-05,0.98812]
[1776489353206,42.93,77229.41,0.2,0.9915,1e-05,0.98647]
[1776489359248,42.93,77228.5,0.2,0.99149,1e-05,0.98763]
[1776489361263,42.93,77224.92,0.2,0.99144,1e-05,0.9922]
[1776489361371,42.93,77224.92,0.2,0.99144,1e-05,0.9922]
[1776489361446,42.93,77224.92,0.2,0.99144,1e-05,0.9922]
[1776489362270,42.93,77223.31,0.2,0.99142,1e-05,0.99426]
[1776489362390,42.93,77223.31,0.2,0.99142,1e-05,0.99426]
[1776489362442,42.93,77223.31,0.2,0.99142,1e-05,0.99426]
[1776489370326,42.93,77221.71,0.2,0.9914,1e-05,0.99631]
[1776489371368,42.93,77221.71,0.2,0.9914,1e-05,0.99631]
[1776489371437,42.93,77221.71,0.2,0.9914,1e-05,0.99631]
[1776489372132,42.93,77221.71,0.2,0.9914,1e-05,0.99631]
[1776489372191,42.93,77221.71,0.2,0.9914,1e-05,0.99631]
[1776489372202,42.93,77221.06,0.2,0.99139,1e-05,0.99715]
[1776489377375,42.93,77219.77,0.2,0.99138,1e-05,0.99881]
[1776489382928,42.93,77219.4,0.2,0.99137,1e-05,0.99928]
[1776489382944,42.93,77219.4,0.2,0.99137,1e-05,0.99928]
[1776489383030,42.93,77221.03,0.2,0.99139,1e-05,0.99719]
[1776489384089,42.93,77221.03,0.2,0.99139,1e-05,0.99719]
[1776489384191,42.93,77221.03,0.2,0.99139,1e-05,0.99719]
[1776489384292,42.93,77226.87,0.2,0.99147,1e-05,0.98971]
[1776489384425,42.93,77230.48,0.2,0.99151,1e-05,0.98511]
[1776489391473,42.93,77229.45,0.2,0.99152,1e-05,0.98438]
[1776489396370,42.93,77229.89,0.2,0.99152,1e-05,0.98382]
[1776489396440,42.93,77229.89,0.2,0.99152,1e-05,0.98382]
[1776489397248,42.93,77229.89,0.2,0.99152,1e-05,0.98382]
[1776489396508,42.93,77230.49,0.2,0.99153,1e-05,0.98306]
[1776489397439,42.93,77230.49,0.2,0.99153,1e-05,0.98306]
[1776489401120,42.93,77230.71,0.2,0.99153,1e-05,0.98278]
[1776489401199,42.93,77230.71,0.2,0.99153,1e-05,0.98278]
[1776489402865,42.93,77232.39,0.2,0.99155,1e-05,0.98065]
[1776489402938,42.93,77232.39,0.2,0.99155,1e-05,0.98065]
[1776489402967,42.93,77235.12,0.2,0.99159,1e-05,0.9772]
[1776489404746,42.93,77236.58,0.2,0.99161,1e-05,0.97536]
[1776489404937,42.93,77236.58,0.2,0.99161,1e-05,0.97536]
[1776489405037,42.93,77239.51,0.2,0.99164,1e-05,0.97167]
[1776489410606,42.93,77240.0,0.2,0.99165,1e-05,0.97105]
[1776489416649,42.93,77239.9,0.2,0.99165,1e-05,0.97118]
[1776489417649,42.93,77239.9,0.2,0.99165,1e-05,0.97118]
[1776489417688,42.93,77239.9,0.2,0.99165,1e-05,0.97118]
[1776489417751,42.93,77239.87,0.2,0.99165,1e-05,0.97121]
[1776489418749,42.93,77239.87,0.2,0.99165,1e-05,0.97121]
[1776489418941,42.93,77239.87,0.2,0.99165,1e-05,0.97121]
[1776489420677,42.93,77237.35,0.2,0.99162,1e-05,0.97439]
[1776489421684,42.93,77234.72,0.2,0.99158,1e-05,0.9777]
[1776489423007,42.93,77234.72,0.2,0.99158,1e-05,0.9777]
[1776489423190,42.93,77234.72,0.2,0.99158,1e-05,0.9777]
[1776489426275,42.93,77232.96,0.2,0.99156,1e-05,0.97993]
[1776489426334,42.93,77232.89,0.2,0.99156,1e-05,0.98002]
[1776489426436,42.93,77232.89,0.2,0.99156,1e-05,0.98002]
[1776489426722,42.93,77231.9,0.2,0.99155,1e-05,0.98127]
[1776489427596,42.93,77231.9,0.2,0.99155,1e-05,0.98127]
[1776489427690,42.93,77231.9,0.2,0.99155,1e-05,0.98127]
[1776489432764,42.93,77232.49,0.2,0.99155,1e-05,0.98053]
[1776489434599,42.93,77232.89,0.2,0.99156,1e-05,0.98002]
[1776489434692,42.93,77232.89,0.2,0.99156,1e-05,0.98002]
[1776489434781,42.93,77232.96,0.2,0.99156,1e-05,0.97993]
[1776489435539,42.93,77232.96,0.2,0.99156,1e-05,0.97993]
[1776489435698,42.93,77232.96,0.2,0.99156,1e-05,0.97993]
[1776489440824,42.93,77232.96,0.2,0.99156,1e-05,0.97993]
[1776489445859,42.93,77232.39,0.2,0.99155,1e-05,0.98065]
[1776489448179,42.93,77232.02,0.2,0.99155,1e-05,0.98112]
[1776489449683,42.93,77229.98,0.2,0.99152,1e-05,0.98371]
[1776489449696,42.93,77229.98,0.2,0.99152,1e-05,0.98371]
[1776489455929,42.93,77230.0,0.2,0.99154,1e-05,0.98165]
[1776489458950,42.93,77233.49,0.2,0.99158,1e-05,0.97723]
[1776489462751,42.93,77234.47,0.2,0.9916,1e-05,0.97599]
[1776489462939,42.93,77234.47,0.2,0.9916,1e-05,0.97599]
[1776489462978,42.93,77240.22,0.2,0.99167,1e-05,0.96876]
[1776489463984,42.93,77245.94,0.2,0.99174,1e-05,0.9616]
[1776489465999,42.93,77248.09,0.2,0.99176,1e-05,0.95893]
[1776489467006,42.93,77252.41,0.2,0.99182,1e-05,0.95357]
[1776489468182,42.93,77252.41,0.2,0.99182,1e-05,0.95357]
[1776489468440,42.93,77252.24,0.2,0.99182,1e-05,0.95378]
[1776489472873,42.93,77251.03,0.2,0.9918,1e-05,0.95528]
[1776489472940,42.93,77251.03,0.2,0.9918,1e-05,0.95528]
[1776489478086,42.93,77251.39,0.2,0.99181,1e-05,0.95483]
[1776489479212,42.93,77251.39,0.2,0.99181,1e-05,0.95483]
[1776489479255,42.93,77249.08,0.2,0.99178,1e-05,0.9577]
[1776489479437,42.93,77249.08,0.2,0.99178,1e-05,0.9577]
[1776489483122,42.93,77246.26,0.2,0.99174,1e-05,0.9612]
[1776489484116,42.93,77246.26,0.2,0.99174,1e-05,0.9612]
[1776489484199,42.93,77246.26,0.2,0.99174,1e-05,0.9612]
[1776489489657,42.93,77245.88,0.2,0.99174,1e-05,0.96168]
[1776489489690,42.93,77245.88,0.2,0.99174,1e-05,0.96168]
[1776489493192,42.93,77248.25,0.2,0.99177,1e-05,0.95873]
[1776489494530,42.93,77248.39,0.2,0.99177,1e-05,0.95855]
[1776489494688,42.93,77248.39,0.2,0.99177,1e-05,0.95855]
[1776489500241,42.93,77248.45,0.2,0.99177,1e-05,0.95848]
[1776489505275,42.93,77250.66,0.2,0.9918,1e-05,0.95573]
[1776489505594,42.93,77250.66,0.2,0.9918,1e-05,0.95573]
[1776489505696,42.93,77250.66,0.2,0.9918,1e-05,0.95573]
[1776489513331,42.93,77251.14,0.2,0.99182,1e-05,0.95314]
[1776489519374,42.93,77250.96,0.2,0.99182,1e-05,0.95336]
[1776489520660,42.93,77250.96,0.2,0.99182,1e-05,0.95336]
[1776489520690,42.93,77250.96,0.2,0.99182,1e-05,0.95336]
[1776489524409,42.93,77249.06,0.2,0.99179,1e-05,0.95572]
[1776489528024,42.93,77247.83,0.2,0.99178,1e-05,0.95725]
[1776489528201,42.93,77247.83,0.2,0.99178,1e-05,0.95725]
[1776489528437,42.93,77243.4,0.2,0.99172,1e-05,0.96276]
[1776489529444,42.93,77240.15,0.2,0.99168,1e-05,0.96683]
[1776489534150,42.93,77240.02,0.2,0.99168,1e-05,0.96699]
[1776489534189,42.93,77240.02,0.2,0.99168,1e-05,0.96699]
[1776489534479,42.93,77237.6,0.2,0.99165,1e-05,0.97002]
[1776489537877,42.93,77237.16,0.2,0.99165,1e-05,0.97058]
[1776489537939,42.93,77237.16,0.2,0.99165,1e-05,0.97058]
[1776489538022,42.93,77234.56,0.2,0.99161,1e-05,0.97385]
[1776489539514,42.93,77231.71,0.2,0.99158,1e-05,0.97745]
[1776489544549,42.93,77230.44,0.2,0.99156,1e-05,0.97905]
[1776489545703,42.93,77230.44,0.2,0.99156,1e-05,0.97905]
[1776489545937,42.93,77230.44,0.2,0.99156,1e-05,0.97905]
[1776489552605,42.93,77229.79,0.2,0.99155,1e-05,0.97988]
[1776489564299,42.93,77228.76,0.2,0.99154,1e-05,0.98118]
[1776489564438,42.93,77228.76,0.2,0.99154,1e-05,0.98118]
[1776489577780,42.93,77229.76,0.2,0.99157,1e-05,0.97788]
[1776489584604,42.93,77229.47,0.2,0.99157,1e-05,0.97825]
[1776489584689,42.93,77229.47,0.2,0.99157,1e-05,0.97825]
[1776489589865,42.93,77226.22,0.2,0.99153,1e-05,0.98236]
[1776489596793,42.93,77226.4,0.2,0.99153,1e-05,0.98214]
[1776489596938,42.93,77226.4,0.2,0.99153,1e-05,0.98214]
[1776489599935,42.93,77222.27,0.2,0.99148,1e-05,0.98739]
[1776489603963,42.93,77218.33,0.2,0.99143,1e-05,0.99242]
[1776489606763,42.93,77218.02,0.2,0.99142,1e-05,0.99282]
[1776489606939,42.93,77218.02,0.2,0.99142,1e-05,0.99282]
[1776489612019,42.93,77216.82,0.2,0.99141,1e-05,0.99436]
[1776489613577,42.93,77216.71,0.2,0.99141,1e-05,0.9945]
[1776489613692,42.93,77216.71,0.2,0.99141,1e-05,0.9945]
[1776489614033,42.93,77211.74,0.2,0.99134,1e-05,1.00089]
[1776489615624,42.93,77211.92,0.2,0.99134,1e-05,1.00066]
[1776489615688,42.93,77211.92,0.2,0.99134,1e-05,1.00066]
[1776489616472,42.93,77211.92,0.2,0.99134,1e-05,1.00066]
[1776489616512,42.93,77217.19,0.2,0.99141,1e-05,0.99389]
[1776489616688,42.93,77217.19,0.2,0.99141,1e-05,0.99389]
[1776489617054,42.93,77222.43,0.2,0.99148,1e-05,0.98719]
[1776489619069,42.93,77222.05,0.2,0.99147,1e-05,0.98767]
[1776489621503,42.93,77221.87,0.2,0.99147,1e-05,0.9879]
[1776489621697,42.93,77222.73,0.2,0.99148,1e-05,0.9868]
[1776489627128,42.93,77221.42,0.2,0.99147,1e-05,0.98847]
[1776489631157,42.93,77220.34,0.2,0.99147,1e-05,0.9878]
[1776489634269,42.93,77220.14,0.2,0.99147,1e-05,0.98806]
[1776489637949,42.93,77220.0,0.2,0.99146,1e-05,0.98824]
[1776489638206,42.93,77219.71,0.2,0.99146,1e-05,0.98861]
[1776489643241,42.93,77218.59,0.2,0.99145,1e-05,0.99004]
[1776489648275,42.93,77221.58,0.2,0.99148,1e-05,0.98622]
[1776489654319,42.93,77221.92,0.2,0.99149,1e-05,0.98579]
[1776489659354,42.93,77224.08,0.2,0.99152,1e-05,0.98304]
[1776489664389,42.93,77224.12,0.2,0.99152,1e-05,0.98299]
[1776489671438,42.93,77224.15,0.2,0.99152,1e-05,0.98295]
[1776489676473,42.93,77224.5,0.2,0.99152,1e-05,0.98251]
[1776489681508,42.93,77224.92,0.2,0.99153,1e-05,0.98198]
[1776489686543,42.93,77224.99,0.2,0.99153,1e-05,0.98189]
[1776489691578,42.93,77224.95,0.2,0.99154,1e-05,0.9799]
[1776489696613,42.93,77224.91,0.2,0.99154,1e-05,0.97995]
[1776489705676,42.93,77225.08,0.2,0.99155,1e-05,0.97973]
[1776489710711,42.93,77224.72,0.2,0.99154,1e-05,0.98019]
[1776489715746,42.93,77223.84,0.2,0.99153,1e-05,0.98131]
[1776489720781,42.93,77222.42,0.2,0.99151,1e-05,0.98311]
[1776489726313,42.93,77221.16,0.2,0.9915,1e-05,0.98471]
[1776489729844,42.93,77215.6,0.2,0.99143,1e-05,0.99181]
[1776489733872,42.93,77212.03,0.2,0.99138,1e-05,0.99639]
[1776489736462,42.93,77210.74,0.2,0.99136,1e-05,0.99805]
[1776489736563,42.93,77210.81,0.2,0.99136,1e-05,0.99796]
[1776489736690,42.93,77210.81,0.2,0.99136,1e-05,0.99796]
[1776489737059,42.93,77210.81,0.2,0.99136,1e-05,0.99796]
[1776489738907,42.93,77204.21,0.2,0.99128,1e-05,1.00648]
[1776489739940,42.93,77204.21,0.2,0.99128,1e-05,1.00648]
[1776489745781,42.93,77204.85,0.2,0.99129,1e-05,1.00565]
[1776489745889,42.93,77204.85,0.2,0.99129,1e-05,1.00565]
[1776489745942,42.93,77204.85,0.2,0.99129,1e-05,1.00565]
[1776489745984,42.93,77204.85,0.2,0.99129,1e-05,1.00565]
[1776489750991,42.93,77203.45,0.2,0.99127,1e-05,1.00747]
[1776489751820,42.93,77203.45,0.2,0.99127,1e-05,1.00747]
[1776489751865,42.93,77203.45,0.2,0.99127,1e-05,1.00747]
[1776489751949,42.93,77203.45,0.2,0.99127,1e-05,1.00747]
[1776489752044,42.93,77203.45,0.2,0.99129,1e-05,1.00539]
[1776489759049,42.93,77203.32,0.2,0.99129,1e-05,1.00556]
[1776489761910,42.93,77203.97,0.2,0.99129,1e-05,1.00472]
[1776489761943,42.93,77203.97,0.2,0.99129,1e-05,1.00472]
[1776489762069,42.93,77203.97,0.2,0.99129,1e-05,1.00472]
[1776489762192,42.93,77203.97,0.2,0.99129,1e-05,1.00472]
[1776489762216,42.93,77202.32,0.2,0.99127,1e-05,1.00686]
[1776489768112,42.93,77202.67,0.2,0.99128,1e-05,1.0064]
[1776489769203,42.93,77202.67,0.2,0.99128,1e-05,1.0064]
[1776489769429,42.93,77202.67,0.2,0.99128,1e-05,1.0064]
[1776489769441,42.93,77202.67,0.2,0.99128,1e-05,1.0064]
[1776489769528,42.93,77207.51,0.2,0.99134,1e-05,1.00014]
[1776489775164,42.93,77207.64,0.2,0.99134,1e-05,0.99998]
[1776489778138,42.93,77207.71,0.2,0.99134,1e-05,0.99989]
[1776489778196,42.93,77207.71,0.2,0.99134,1e-05,0.99989]
[1776489778289,42.93,77207.71,0.2,0.99134,1e-05,0.99989]
[1776489778438,42.93,77207.71,0.2,0.99134,1e-05,0.99989]
[1776489778455,42.93,77207.78,0.2,0.99134,1e-05,0.9998]
[1776489785236,42.93,77207.85,0.2,0.99134,1e-05,0.99971]
[1776489787622,42.93,77207.85,0.2,0.99134,1e-05,0.99971]
[1776489787700,42.93,77207.85,0.2,0.99134,1e-05,0.99971]
[1776489787723,42.93,77207.85,0.2,0.99134,1e-05,0.99971]
[1776489787649,42.93,77207.82,0.2,0.99134,1e-05,0.99974]
[1776489787941,42.93,77207.82,0.2,0.99134,1e-05,0.99974]
[1776489793295,42.93,77208.17,0.2,0.99135,1e-05,0.99929]
[1776489806386,42.93,77208.78,0.2,0.99136,1e-05,0.99851]
[1776489810918,42.93,77209.97,0.2,0.99137,1e-05,0.99698]
[1776489810940,42.93,77209.97,0.2,0.99137,1e-05,0.99698]
[1776489811116,42.93,77209.97,0.2,0.99137,1e-05,0.99698]
[1776489811189,42.93,77209.97,0.2,0.99137,1e-05,0.99698]
[1776489811424,42.93,77209.93,0.2,0.99139,1e-05,0.99496]
[1776489824515,42.93,77210.29,0.2,0.99139,1e-05,0.9945]
[1776489824999,42.93,77210.29,0.2,0.99139,1e-05,0.9945]
[1776489825080,42.93,77210.29,0.2,0.99139,1e-05,0.9945]
[1776489825199,42.93,77210.29,0.2,0.99139,1e-05,0.9945]
[1776489825522,42.93,77210.33,0.2,0.99139,1e-05,0.99445]
[1776489830557,42.93,77209.9,0.2,0.99139,1e-05,0.995]
[1776489834585,42.93,77205.81,0.2,0.99134,1e-05,1.00027]
[1776489835105,42.93,77205.81,0.2,0.99134,1e-05,1.00027]
[1776489835197,42.93,77205.81,0.2,0.99134,1e-05,1.00027]
[1776489835309,42.93,77205.81,0.2,0.99134,1e-05,1.00027]
[1776489835438,42.93,77205.81,0.2,0.99134,1e-05,1.00027]
[1776489835592,42.93,77204.36,0.2,0.99132,1e-05,1.00214]
[1776489839620,42.93,77200.31,0.2,0.99126,1e-05,1.00739]
[1776489840035,42.93,77200.31,0.2,0.99126,1e-05,1.00739]
[1776489840157,42.93,77200.31,0.2,0.99126,1e-05,1.00739]
[1776489840198,42.93,77200.31,0.2,0.99126,1e-05,1.00739]
[1776489840627,42.93,77199.43,0.2,0.99125,1e-05,1.00853]
[1776489844655,42.93,77195.0,0.2,0.99119,1e-05,1.0143]
[1776489845945,42.93,77195.12,0.2,0.9912,1e-05,1.01414]
[1776489846041,42.93,77195.12,0.2,0.9912,1e-05,1.01414]
[1776489846191,42.93,77195.12,0.2,0.9912,1e-05,1.01414]
[1776489846669,42.93,77194.27,0.2,0.99119,1e-05,1.01525]
[1776489851704,42.93,77193.69,0.2,0.99118,1e-05,1.01601]
[1776489854725,42.93,77196.59,0.2,0.99122,1e-05,1.01222]
[1776489856194,42.93,77197.94,0.2,0.99123,1e-05,1.01047]
[1776489856398,42.93,77197.94,0.2,0.99123,1e-05,1.01047]
[1776489856438,42.93,77197.94,0.2,0.99123,1e-05,1.01047]
[1776489856738,42.93,77198.48,0.2,0.99124,1e-05,1.00976]
[1776489861615,42.93,77197.18,0.2,0.99122,1e-05,1.01145]
[1776489861698,42.93,77197.18,0.2,0.99122,1e-05,1.01145]
[1776489861774,42.93,77195.87,0.2,0.99121,1e-05,1.01316]
[1776489861941,42.93,77195.87,0.2,0.99121,1e-05,1.01316]
[1776489866809,42.93,77191.73,0.2,0.99115,1e-05,1.01857]
[1776489868975,42.93,77191.66,0.2,0.99115,1e-05,1.01866]
[1776489869079,42.93,77191.66,0.2,0.99115,1e-05,1.01866]
[1776489869195,42.93,77191.66,0.2,0.99115,1e-05,1.01866]
[1776489869296,42.93,77190.64,0.2,0.99114,1e-05,1.02]
[1776489872850,42.93,77188.97,0.2,0.99113,1e-05,1.02009]
[1776489878893,42.93,77188.16,0.2,0.99112,1e-05,1.02115]
[1776489880907,42.93,77182.21,0.2,0.99104,1e-05,1.02899]
[1776489883056,42.93,77181.47,0.2,0.99103,1e-05,1.02997]
[1776489883191,42.93,77181.47,0.2,0.99103,1e-05,1.02997]
[1776489883222,42.93,77181.47,0.2,0.99103,1e-05,1.02997]
[1776489883443,42.93,77181.47,0.2,0.99103,1e-05,1.02997]
[1776489883499,42.93,77181.22,0.2,0.99103,1e-05,1.0303]
[1776489888963,42.93,77173.79,0.2,0.99093,1e-05,1.04017]
[1776489890249,42.93,77173.79,0.2,0.99093,1e-05,1.04017]
[1776489890347,42.93,77173.79,0.2,0.99093,1e-05,1.04017]
[1776489890442,42.93,77173.79,0.2,0.99093,1e-05,1.04017]
[1776489890510,42.93,77173.51,0.2,0.99093,1e-05,1.04054]
[1776489892271,42.93,77171.93,0.2,0.99091,1e-05,1.04265]
[1776489893001,42.93,77214.38,0.2,0.99146,1e-05,0.98721]
[1776489894008,42.93,77224.8,0.2,0.99159,1e-05,0.97398]
[1776489895015,42.93,77222.12,0.2,0.99156,1e-05,0.97737]
[1776489896112,42.93,77222.12,0.2,0.99156,1e-05,0.97737]
[1776489902064,42.93,77225.2,0.2,0.9916,1e-05,0.97347]
[1776489905287,42.93,77225.16,0.2,0.9916,1e-05,0.97353]
[1776489905446,42.93,77225.16,0.2,0.9916,1e-05,0.97353]
[1776489905524,42.93,77225.16,0.2,0.9916,1e-05,0.97353]
[1776489910510,42.93,77224.83,0.2,0.99159,1e-05,0.97394]
[1776489910694,42.93,77224.83,0.2,0.99159,1e-05,0.97394]
[1776489913141,42.93,77219.69,0.2,0.99153,1e-05,0.98045]
[1776489914148,42.93,77211.51,0.2,0.99143,1e-05,0.99088]
[1776489915155,42.93,77206.5,0.2,0.99136,1e-05,0.99731]
[1776489916162,42.93,77201.28,0.2,0.99129,1e-05,1.00405]
[1776489917351,42.93,77201.28,0.2,0.99129,1e-05,1.00405]
[1776489917444,42.93,77201.28,0.2,0.99129,1e-05,1.00405]
[1776489917524,42.93,77201.28,0.2,0.99129,1e-05,1.00405]
[1776489917700,42.93,77201.28,0.2,0.99129,1e-05,1.00405]
[1776489917801,42.93,77199.07,0.2,0.99127,1e-05,1.00691]
[1776489919185,42.93,77194.09,0.2,0.9912,1e-05,1.01339]
[1776489920190,42.93,77188.5,0.2,0.99113,1e-05,1.02071]
[1776489921196,42.93,77185.51,0.2,0.99109,1e-05,1.02464]
[1776489922740,42.93,77185.51,0.2,0.99109,1e-05,1.02464]
[1776489922842,42.93,77186.4,0.2,0.9911,1e-05,1.02347]
[1776489922882,42.93,77186.4,0.2,0.9911,1e-05,1.02347]
[1776489922940,42.93,77186.4,0.2,0.9911,1e-05,1.02347]
[1776489923212,42.93,77186.11,0.2,0.9911,1e-05,1.02385]
[1776489928247,42.93,77186.09,0.2,0.9911,1e-05,1.02388]
[1776489933282,42.93,77186.16,0.2,0.99111,1e-05,1.02168]
[1776489939718,42.93,77186.09,0.2,0.99111,1e-05,1.02177]
[1776489945366,42.93,77186.38,0.2,0.99112,1e-05,1.02139]
[1776489946606,42.93,77186.38,0.2,0.99112,1e-05,1.02139]
[1776489946694,42.93,77186.38,0.2,0.99112,1e-05,1.02139]
[1776489946817,42.93,77186.38,0.2,0.99112,1e-05,1.02139]
[1776489946785,42.93,77186.38,0.2,0.99112,1e-05,1.02139]
[1776489946941,42.93,77186.38,0.2,0.99112,1e-05,1.02139]
[1776489952415,42.93,77186.2,0.2,0.99111,1e-05,1.02163]
[1776489957450,42.93,77186.96,0.2,0.99112,1e-05,1.02063]
[1776489958181,42.93,77186.96,0.2,0.99112,1e-05,1.02063]
[1776489958201,42.93,77186.96,0.2,0.99112,1e-05,1.02063]
[1776489958404,42.93,77186.96,0.2,0.99112,1e-05,1.02063]
[1776489958447,42.93,77186.96,0.2,0.99112,1e-05,1.02063]
[1776489958545,42.93,77188.07,0.2,0.99114,1e-05,1.01917]
[1776489964499,42.93,77192.69,0.2,0.9912,1e-05,1.01313]
[1776489969537,42.93,77195.52,0.2,0.99124,1e-05,1.00944]
[1776489970862,42.93,77195.52,0.2,0.99124,1e-05,1.00944]
[1776489970908,42.93,77196.93,0.2,0.99126,1e-05,1.00761]
[1776489971138,42.93,77196.93,0.2,0.99126,1e-05,1.00761]
[1776489971192,42.93,77196.93,0.2,0.99126,1e-05,1.00761]
[1776489976600,42.93,77199.93,0.2,0.99129,1e-05,1.00372]
[1776489979048,42.93,77200.58,0.2,0.9913,1e-05,1.00288]
[1776489979194,42.93,77200.58,0.2,0.9913,1e-05,1.00288]
[1776489979259,42.93,77200.58,0.2,0.9913,1e-05,1.00288]
[1776489979440,42.93,77200.58,0.2,0.9913,1e-05,1.00288]
[1776489979627,42.93,77201.12,0.2,0.99131,1e-05,1.00218]
[1776489984662,42.93,77201.18,0.2,0.99131,1e-05,1.0021]
[1776489985256,42.93,77201.18,0.2,0.99131,1e-05,1.0021]
[1776489985431,42.93,77201.18,0.2,0.99131,1e-05,1.0021]
[1776489985441,42.93,77201.18,0.2,0.99131,1e-05,1.0021]
[1776489985669,42.93,77201.4,0.2,0.99131,1e-05,1.00182]
[1776489987683,42.93,77203.91,0.2,0.99135,1e-05,0.99858]
[1776489988690,42.93,77206.29,0.2,0.99138,1e-05,0.99551]
[1776489990996,42.93,77206.98,0.2,0.99138,1e-05,0.99463]
[1776489991149,42.93,77206.98,0.2,0.99138,1e-05,0.99463]
[1776489991188,42.93,77206.98,0.2,0.99138,1e-05,0.99463]
[1776489991711,42.93,77206.74,0.2,0.9914,1e-05,0.99287]
[1776489993725,42.93,77203.73,0.2,0.99136,1e-05,0.99674]
[1776489994639,42.93,77203.73,0.2,0.99136,1e-05,0.99674]
[1776489994696,42.93,77203.73,0.2,0.99136,1e-05,0.99674]
[1776489994914,42.93,77203.73,0.2,0.99136,1e-05,0.99674]
[1776489994937,42.93,77203.73,0.2,0.99136,1e-05,0.99674]
[1776489994923,42.93,77200.07,0.2,0.99131,1e-05,1.00146]
[1776490001781,42.93,77199.41,0.2,0.9913,1e-05,1.00232]
[1776490002899,42.93,77199.41,0.2,0.9913,1e-05,1.00232]
[1776490002941,42.93,77199.41,0.2,0.9913,1e-05,1.00232]
[1776490003150,42.93,77199.38,0.2,0.9913,1e-05,1.00235]
[1776490003192,42.93,77199.38,0.2,0.9913,1e-05,1.00235]
[1776490003795,42.93,77199.16,0.2,0.9913,1e-05,1.00264]
[1776490011851,42.93,77198.01,0.2,0.99129,1e-05,1.00413]
[1776490012878,42.93,77198.01,0.2,0.99129,1e-05,1.00413]
[1776490012941,42.93,77198.01,0.2,0.99129,1e-05,1.00413]
[1776490013217,42.93,77197.98,0.2,0.99129,1e-05,1.00417]
[1776490013438,42.93,77197.98,0.2,0.99129,1e-05,1.00417]
[1776490013865,42.93,77198.16,0.2,0.99129,1e-05,1.00393]
[1776490018900,42.93,77198.19,0.2,0.99129,1e-05,1.0039]
[1776490024942,42.93,77199.45,0.2,0.99131,1e-05,1.00226]
[1776490028970,42.93,77195.46,0.2,0.99125,1e-05,1.00744]
[1776490030459,42.93,77196.61,0.2,0.99127,1e-05,1.00594]
[1776490030693,42.93,77196.61,0.2,0.99127,1e-05,1.00594]
[1776490030819,42.93,77196.61,0.2,0.99127,1e-05,1.00594]
[1776490030936,42.93,77196.61,0.2,0.99127,1e-05,1.00594]
[1776490030983,42.93,77194.67,0.2,0.99124,1e-05,1.00846]
[1776490037027,42.93,77194.41,0.2,0.99124,1e-05,1.0088]
[1776490042061,42.93,77193.18,0.2,0.99122,1e-05,1.0104]
[1776490043522,42.93,77193.18,0.2,0.99122,1e-05,1.0104]
[1776490043691,42.93,77193.18,0.2,0.99122,1e-05,1.0104]
[1776490043939,42.93,77193.18,0.2,0.99122,1e-05,1.0104]
[1776490043791,42.93,77192.5,0.2,0.99122,1e-05,1.01129]
[1776490044193,42.93,77192.5,0.2,0.99122,1e-05,1.01129]
[1776490046090,42.93,77190.12,0.2,0.99118,1e-05,1.01439]
[1776490052171,42.93,77191.3,0.2,0.9912,1e-05,1.01285]
[1776490052197,42.93,77191.3,0.2,0.9912,1e-05,1.01285]
[1776490060188,42.93,77191.47,0.2,0.99122,1e-05,1.01054]
[1776490065223,42.93,77191.4,0.2,0.99122,1e-05,1.01063]
[1776490072272,42.93,77192.05,0.2,0.99123,1e-05,1.00978]
[1776490074644,42.93,77192.08,0.2,0.99123,1e-05,1.00975]
[1776490074691,42.93,77192.08,0.2,0.99123,1e-05,1.00975]
[1776490074745,42.93,77194.24,0.2,0.99126,1e-05,1.00694]
[1776490075090,42.93,77194.24,0.2,0.99126,1e-05,1.00694]
[1776490075190,42.93,77194.24,0.2,0.99126,1e-05,1.00694]
[1776490080328,42.93,77199.63,0.2,0.99133,1e-05,0.99996]
[1776490083264,42.93,77199.53,0.2,0.99132,1e-05,1.00009]
[1776490083439,42.93,77199.53,0.2,0.99132,1e-05,1.00009]
[1776490083695,42.93,77199.53,0.2,0.99132,1e-05,1.00009]
[1776490083940,42.93,77199.53,0.2,0.99132,1e-05,1.00009]
[1776490083985,42.93,77199.53,0.2,0.99132,1e-05,1.00009]
[1776490089390,42.93,77200.35,0.2,0.99133,1e-05,0.99903]
[1776490090240,42.93,77200.35,0.2,0.99133,1e-05,0.99903]
[1776490090444,42.93,77200.35,0.2,0.99133,1e-05,0.99903]
[1776490090530,42.93,77201.73,0.2,0.99135,1e-05,0.99725]
[1776490091787,42.93,77201.73,0.2,0.99135,1e-05,0.99725]
[1776490091936,42.93,77201.73,0.2,0.99135,1e-05,0.99725]
[1776490097447,42.93,77201.66,0.2,0.99135,1e-05,0.99734]
[1776490108526,42.93,77201.91,0.2,0.99135,1e-05,0.99702]
[1776490109412,42.93,77201.91,0.2,0.99135,1e-05,0.99702]
[1776490109441,42.93,77201.91,0.2,0.99135,1e-05,0.99702]
[1776490109771,42.93,77201.91,0.2,0.99135,1e-05,0.99702]
[1776490109942,42.93,77201.91,0.2,0.99135,1e-05,0.99702]
[1776490109979,42.93,77201.91,0.2,0.99135,1e-05,0.99702]
[1776490115258,42.93,77201.88,0.2,0.99137,1e-05,0.99499]
[1776490115438,42.93,77201.88,0.2,0.99137,1e-05,0.99499]
[1776490115730,42.93,77201.88,0.2,0.99137,1e-05,0.99499]
[1776490115939,42.93,77201.88,0.2,0.99137,1e-05,0.99499]
[1776490116039,42.93,77199.7,0.2,0.99134,1e-05,0.99779]
[1776490116581,42.93,77196.87,0.2,0.99131,1e-05,1.00145]
[1776490120030,42.93,77197.62,0.2,0.99132,1e-05,1.00048]
[1776490120189,42.93,77197.59,0.2,0.99132,1e-05,1.00052]
[1776490125645,42.93,77195.87,0.2,0.99129,1e-05,1.00274]
[1776490130680,42.93,77198.26,0.2,0.99132,1e-05,0.99965]
[1776490133356,42.93,77197.98,0.2,0.99132,1e-05,1.00001]
[1776490133446,42.93,77197.98,0.2,0.99132,1e-05,1.00001]
[1776490133773,42.93,77197.98,0.2,0.99132,1e-05,1.00001]
[1776490133937,42.93,77197.98,0.2,0.99132,1e-05,1.00001]
[1776490133946,42.93,77197.63,0.2,0.99132,1e-05,1.00046]
[1776490143771,42.93,77197.93,0.2,0.99132,1e-05,1.00008]
[1776490149004,42.93,77197.93,0.2,0.99132,1e-05,1.00008]
[1776490149028,42.93,77198.3,0.2,0.99133,1e-05,0.9996]
[1776490149198,42.93,77198.3,0.2,0.99133,1e-05,0.9996]
[1776490149388,42.93,77198.3,0.2,0.99133,1e-05,0.9996]
[1776490149439,42.93,77198.3,0.2,0.99133,1e-05,0.9996]
[1776490149816,42.93,77199.96,0.2,0.99135,1e-05,0.99746]
[1776490154851,42.93,77200.16,0.2,0.99135,1e-05,0.9972]
[1776490159027,42.93,77199.94,0.2,0.99135,1e-05,0.99748]
[1776490159030,42.93,77198.62,0.2,0.99133,1e-05,0.99919]
[1776490159200,42.93,77198.62,0.2,0.99133,1e-05,0.99919]
[1776490159600,42.93,77198.62,0.2,0.99133,1e-05,0.99919]
[1776490159689,42.93,77198.62,0.2,0.99133,1e-05,0.99919]
[1776490159923,42.93,77197.53,0.2,0.99132,1e-05,1.00059]
[1776490164958,42.93,77195.55,0.2,0.99129,1e-05,1.00316]
[1776490167513,42.93,77195.55,0.2,0.99129,1e-05,1.00316]
[1776490168109,42.93,77195.55,0.2,0.99129,1e-05,1.00316]
[1776490168191,42.93,77194.91,0.2,0.99128,1e-05,1.00399]
[1776490174021,42.93,77194.61,0.2,0.9913,1e-05,1.00229]
[1776490179057,42.93,77194.99,0.2,0.9913,1e-05,1.0018]
[1776490185099,42.93,77195.28,0.2,0.9913,1e-05,1.00143]
[1776490190134,42.93,77194.17,0.2,0.99129,1e-05,1.00286]
[1776490196064,42.93,77194.07,0.2,0.99129,1e-05,1.00299]
[1776490196191,42.93,77192.81,0.2,0.99127,1e-05,1.00463]
[1776490196199,42.93,77189.11,0.2,0.99122,1e-05,1.00943]
[1776490197183,42.93,77187.11,0.2,0.9912,1e-05,1.01204]
[1776490201599,42.93,77186.64,0.2,0.99119,1e-05,1.01266]
[1776490201697,42.93,77186.64,0.2,0.99119,1e-05,1.01266]
[1776490201798,42.93,77182.67,0.2,0.99114,1e-05,1.01785]
[1776490202218,42.93,77180.69,0.2,0.99111,1e-05,1.02045]
[1776490206836,42.93,77181.23,0.2,0.99112,1e-05,1.01974]
[1776490206937,42.93,77181.23,0.2,0.99112,1e-05,1.01974]
[1776490207038,42.93,77187.26,0.2,0.9912,1e-05,1.01185]
[1776490207259,42.93,77189.9,0.2,0.99123,1e-05,1.00841]
[1776490213301,42.93,77189.74,0.2,0.99123,1e-05,1.00861]
[1776490219054,42.93,77188.37,0.2,0.99121,1e-05,1.0104]
[1776490219191,42.93,77187.01,0.2,0.9912,1e-05,1.01217]
[1776490226579,42.93,77183.91,0.2,0.99116,1e-05,1.01622]
[1776490226688,42.93,77183.91,0.2,0.99116,1e-05,1.01622]
[1776490232434,42.93,77183.19,0.2,0.99116,1e-05,1.01507]
[1776490240380,42.93,77183.23,0.2,0.99116,1e-05,1.01502]
[1776490240436,42.93,77183.23,0.2,0.99116,1e-05,1.01502]
[1776490243511,42.93,77185.31,0.2,0.99119,1e-05,1.0123]
[1776490248546,42.93,77183.74,0.2,0.99117,1e-05,1.01435]
[1776490253582,42.93,77183.55,0.2,0.99117,1e-05,1.0146]
[1776490260206,42.93,77183.48,0.2,0.99117,1e-05,1.01469]
[1776490262206,42.93,77183.48,0.2,0.99117,1e-05,1.01469]
[1776490266673,42.93,77188.3,0.2,0.99123,1e-05,1.0084]
[1776490268104,42.93,77188.3,0.2,0.99123,1e-05,1.0084]
[1776490268193,42.93,77188.3,0.2,0.99123,1e-05,1.0084]
[1776490277750,42.93,77189.32,0.2,0.99124,1e-05,1.00707]
[1776490279916,42.93,77189.25,0.2,0.99124,1e-05,1.00716]
[1776490279939,42.93,77189.25,0.2,0.99124,1e-05,1.00716]
[1776490282785,42.93,77187.34,0.2,0.99122,1e-05,1.00965]
[1776490290841,42.93,77186.17,0.2,0.9912,1e-05,1.01117]
[1776490293503,42.93,77185.73,0.2,0.99121,1e-05,1.00966]
[1776490293691,42.93,77185.73,0.2,0.99121,1e-05,1.00966]
[1776490300911,42.93,77185.0,0.2,0.99121,1e-05,1.01061]
[1776490305946,42.93,77184.86,0.2,0.9912,1e-05,1.01079]
[1776490310981,42.93,77184.48,0.2,0.9912,1e-05,1.01129]
[1776490312994,42.93,77181.97,0.2,0.99117,1e-05,1.01456]
[1776490314164,42.93,77181.97,0.2,0.99117,1e-05,1.01456]
[1776490314195,42.93,77181.97,0.2,0.99117,1e-05,1.01456]
[1776490320044,42.93,77181.08,0.2,0.99115,1e-05,1.01573]
[1776490322552,42.93,77180.35,0.2,0.99114,1e-05,1.01669]
[1776490322690,42.93,77180.35,0.2,0.99114,1e-05,1.01669]
[1776490329107,42.93,77180.15,0.2,0.99114,1e-05,1.01695]
[1776490334142,42.93,77179.65,0.2,0.99113,1e-05,1.0176]
[1776490340184,42.93,77179.0,0.2,0.99113,1e-05,1.01846]
[1776490350254,42.93,77179.29,0.2,0.99113,1e-05,1.01808]
[1776490355289,42.93,77179.07,0.2,0.99114,1e-05,1.01626]
[1776490358311,42.93,77175.27,0.2,0.99109,1e-05,1.02125]
[1776490359284,42.93,77175.27,0.2,0.99109,1e-05,1.02125]
[1776490359317,42.93,77172.11,0.2,0.99105,1e-05,1.02542]
[1776490359439,42.93,77172.11,0.2,0.99105,1e-05,1.02542]
[1776490360324,42.93,77169.91,0.2,0.99102,1e-05,1.02833]
[1776490365359,42.93,77169.54,0.2,0.99102,1e-05,1.02882]
[1776490370394,42.93,77169.23,0.2,0.99101,1e-05,1.02923]
[1776490375798,42.93,77169.02,0.2,0.99101,1e-05,1.0295]
[1776490375942,42.93,77169.02,0.2,0.99101,1e-05,1.0295]
[1776490376019,42.93,77169.02,0.2,0.99101,1e-05,1.0295]
[1776490379352,42.93,77168.98,0.2,0.99101,1e-05,1.02956]
[1776490378449,42.93,77166.45,0.2,0.99098,1e-05,1.03291]
[1776490379436,42.93,77166.45,0.2,0.99098,1e-05,1.03291]
[1776490382478,42.93,77160.63,0.2,0.9909,1e-05,1.04067]
[1776490383392,42.93,77160.63,0.2,0.9909,1e-05,1.04067]
[1776490383439,42.93,77160.63,0.2,0.9909,1e-05,1.04067]
[1776490389809,42.93,77160.45,0.2,0.9909,1e-05,1.04091]
[1776490391031,42.93,77159.88,0.2,0.99089,1e-05,1.04167]
[1776490391194,42.93,77159.88,0.2,0.99089,1e-05,1.04167]
[1776490392193,42.93,77159.09,0.2,0.99088,1e-05,1.04273]
[1776490392272,42.93,77157.26,0.2,0.99085,1e-05,1.04518]
[1776490392548,42.93,77154.29,0.2,0.99081,1e-05,1.04917]
[1776490394852,42.93,77153.65,0.2,0.9908,1e-05,1.05003]
[1776490402617,42.93,77156.32,0.2,0.99084,1e-05,1.04644]
[1776490404767,42.93,77158.0,0.2,0.99086,1e-05,1.04419]
[1776490404938,42.93,77158.0,0.2,0.99086,1e-05,1.04419]
[1776490404946,42.93,77158.0,0.2,0.99086,1e-05,1.04419]
[1776490405214,42.93,77158.0,0.2,0.99086,1e-05,1.04419]
[1776490405309,42.93,77159.2,0.2,0.99088,1e-05,1.04258]
[1776490410674,42.93,77159.69,0.2,0.99089,1e-05,1.04193]
[1776490415709,42.93,77159.86,0.2,0.99091,1e-05,1.03956]
[1776490419737,42.93,77162.58,0.2,0.99094,1e-05,1.03593]
[1776490420857,42.93,77162.58,0.2,0.99094,1e-05,1.03593]
[1776490420941,42.93,77162.58,0.2,0.99094,1e-05,1.03593]
[1776490422758,42.93,77166.86,0.2,0.991,1e-05,1.03024]
[1776490423765,42.93,77169.58,0.2,0.99104,1e-05,1.02664]
[1776490425312,42.93,77169.58,0.2,0.99104,1e-05,1.02664]
[1776490425430,42.93,77170.49,0.2,0.99105,1e-05,1.02544]
[1776490425441,42.93,77170.49,0.2,0.99105,1e-05,1.02544]
[1776490425532,42.93,77170.49,0.2,0.99105,1e-05,1.02544]
[1776490430814,42.93,77171.12,0.2,0.99106,1e-05,1.02461]
[1776490435849,42.93,77170.98,0.2,0.99106,1e-05,1.02479]
[1776490439050,42.93,77171.09,0.2,0.99106,1e-05,1.02465]
[1776490439173,42.93,77171.09,0.2,0.99106,1e-05,1.02465]
[1776490439193,42.93,77171.09,0.2,0.99106,1e-05,1.02465]
[1776490439274,42.93,77170.95,0.2,0.99106,1e-05,1.02483]
[1776490445919,42.93,77169.03,0.2,0.99103,1e-05,1.02737]
[1776490446644,42.93,77169.03,0.2,0.99103,1e-05,1.02737]
[1776490446696,42.93,77169.03,0.2,0.99103,1e-05,1.02737]
[1776490446856,42.93,77169.03,0.2,0.99103,1e-05,1.02737]
[1776490446940,42.93,77169.03,0.2,0.99103,1e-05,1.02737]
[1776490446958,42.93,77168.02,0.2,0.99102,1e-05,1.02871]
[1776490448940,42.93,77164.49,0.2,0.99097,1e-05,1.03339]
[1776490450395,42.93,77164.49,0.2,0.99097,1e-05,1.03339]
[1776490450441,42.93,77163.66,0.2,0.99096,1e-05,1.03449]
[1776490456997,42.93,77163.07,0.2,0.99095,1e-05,1.03528]
[1776490462034,42.93,77163.63,0.2,0.99096,1e-05,1.03453]
[1776490465365,42.93,77164.84,0.2,0.99097,1e-05,1.03292]
[1776490465448,42.93,77165.49,0.2,0.99098,1e-05,1.03206]
[1776490465539,42.93,77165.49,0.2,0.99098,1e-05,1.03206]
[1776490465696,42.93,77165.49,0.2,0.99098,1e-05,1.03206]
[1776490466063,42.93,77165.63,0.2,0.99098,1e-05,1.03188]
[1776490471099,42.93,77165.35,0.2,0.991,1e-05,1.03012]
[1776490475123,42.93,77163.45,0.2,0.99097,1e-05,1.03264]
[1776490475192,42.93,77163.45,0.2,0.99097,1e-05,1.03264]
[1776490481169,42.93,77161.79,0.2,0.99095,1e-05,1.03485]
[1776490483657,42.93,77161.71,0.2,0.99095,1e-05,1.03496]
[1776490483693,42.93,77161.71,0.2,0.99095,1e-05,1.03496]
[1776490484024,42.93,77161.71,0.2,0.99095,1e-05,1.03496]
[1776490484193,42.93,77161.71,0.2,0.99095,1e-05,1.03496]
[1776490484293,42.93,77160.74,0.2,0.99094,1e-05,1.03625]
[1776490488218,42.93,77158.11,0.2,0.9909,1e-05,1.03976]
[1776490493253,42.93,77158.11,0.2,0.9909,1e-05,1.03976]
[1776490493860,42.93,77158.11,0.2,0.9909,1e-05,1.03976]
[1776490493940,42.93,77158.11,0.2,0.9909,1e-05,1.03976]
[1776490495037,42.93,77158.11,0.2,0.9909,1e-05,1.03976]
[1776490495273,42.93,77182.37,0.2,0.99122,1e-05,1.00775]
[1776490496278,42.93,77197.41,0.2,0.99142,1e-05,0.98833]
[1776490497288,42.93,77195.83,0.2,0.9914,1e-05,0.99035]
[1776490498845,42.93,77195.72,0.2,0.9914,1e-05,0.99049]
[1776490501316,42.93,77189.03,0.2,0.99131,1e-05,0.99911]
[1776490502322,42.93,77182.71,0.2,0.99123,1e-05,1.00731]
[1776490505344,42.93,77178.87,0.2,0.99118,1e-05,1.01232]
[1776490506297,42.93,77178.87,0.2,0.99118,1e-05,1.01232]
[1776490506440,42.93,77178.87,0.2,0.99118,1e-05,1.01232]
[1776490506467,42.93,77177.88,0.2,0.99116,1e-05,1.01361]
[1776490507357,42.93,77173.44,0.2,0.99111,1e-05,1.01944]
[1776490508365,42.93,77169.35,0.2,0.99105,1e-05,1.02483]
[1776490509371,42.93,77165.73,0.2,0.991,1e-05,1.02962]
[1776490512187,42.93,77165.81,0.2,0.991,1e-05,1.02951]
[1776490512438,42.93,77165.81,0.2,0.991,1e-05,1.02951]
[1776490518435,42.93,77169.23,0.2,0.99105,1e-05,1.02499]
[1776490518542,42.93,77169.23,0.2,0.99105,1e-05,1.02499]
[1776490518696,42.93,77169.23,0.2,0.99105,1e-05,1.02499]
[1776490518788,42.93,77169.23,0.2,0.99105,1e-05,1.02499]
[1776490518942,42.93,77169.23,0.2,0.99105,1e-05,1.02499]
[1776490519442,42.93,77169.3,0.2,0.99105,1e-05,1.02489]
[1776490524477,42.93,77169.27,0.2,0.99105,1e-05,1.02493]
[1776490528236,42.93,77169.37,0.2,0.99105,1e-05,1.0248]
[1776490528446,42.93,77169.37,0.2,0.99105,1e-05,1.0248]
[1776490533540,42.93,77170.92,0.2,0.99109,1e-05,1.02064]
[1776490538575,42.93,77169.58,0.2,0.99107,1e-05,1.02241]
[1776490545624,42.93,77169.76,0.2,0.99108,1e-05,1.02217]
[1776490550878,42.93,77167.61,0.2,0.99105,1e-05,1.02501]
[1776490550939,42.93,77167.61,0.2,0.99105,1e-05,1.02501]
[1776490551369,42.93,77167.61,0.2,0.99105,1e-05,1.02501]
[1776490551438,42.93,77167.61,0.2,0.99105,1e-05,1.02501]
[1776490551528,42.93,77167.54,0.2,0.99105,1e-05,1.0251]
[1776490560729,42.93,77168.01,0.2,0.99105,1e-05,1.02448]
[1776490568785,42.93,77167.17,0.2,0.99104,1e-05,1.02559]
[1776490570489,42.93,77167.17,0.2,0.99104,1e-05,1.02559]
[1776490570696,42.93,77167.17,0.2,0.99104,1e-05,1.02559]
[1776490575834,42.93,77167.13,0.2,0.99104,1e-05,1.02564]
[1776490583890,42.93,77167.22,0.2,0.99104,1e-05,1.02552]
[1776490594967,42.93,77167.16,0.2,0.99106,1e-05,1.02348]
[1776490602016,42.93,77167.13,0.2,0.99106,1e-05,1.02352]
[1776490607051,42.93,77166.28,0.2,0.99105,1e-05,1.02464]
[1776490607916,42.93,77166.28,0.2,0.99105,1e-05,1.02464]
[1776490607938,42.93,77166.28,0.2,0.99105,1e-05,1.02464]
[1776490608417,42.93,77166.28,0.2,0.99105,1e-05,1.02464]
[1776490608444,42.93,77166.28,0.2,0.99105,1e-05,1.02464]
[1776490608518,42.93,77167.36,0.2,0.99106,1e-05,1.02322]
[1776490614101,42.93,77167.61,0.2,0.99106,1e-05,1.02289]
[1776490614995,42.93,77167.61,0.2,0.99106,1e-05,1.02289]
[1776490615193,42.93,77167.61,0.2,0.99106,1e-05,1.02289]
[1776490621150,42.93,77168.04,0.2,0.99107,1e-05,1.02232]
[1776490624171,42.93,77164.39,0.2,0.99102,1e-05,1.02714]
[1776490625133,42.93,77164.39,0.2,0.99102,1e-05,1.02714]
[1776490625200,42.93,77164.39,0.2,0.99102,1e-05,1.02714]
[1776490625278,42.93,77159.81,0.2,0.99096,1e-05,1.03322]
[1776490625832,42.93,77159.81,0.2,0.99096,1e-05,1.03322]
[1776490625938,42.93,77159.81,0.2,0.99096,1e-05,1.03322]
[1776490626185,42.93,77159.39,0.2,0.99095,1e-05,1.03378]
[1776490629206,42.93,77156.39,0.2,0.99091,1e-05,1.03778]
[1776490633131,42.93,77155.65,0.2,0.9909,1e-05,1.03877]
[1776490633197,42.93,77155.65,0.2,0.9909,1e-05,1.03877]
[1776490640283,42.93,77154.41,0.2,0.99089,1e-05,1.04043]
[1776490647332,42.93,77153.63,0.2,0.99088,1e-05,1.04147]
[1776490649032,42.93,77153.63,0.2,0.99088,1e-05,1.04147]
[1776490649193,42.93,77153.63,0.2,0.99088,1e-05,1.04147]
[1776490649631,42.93,77153.63,0.2,0.99088,1e-05,1.04147]
[1776490649695,42.93,77153.63,0.2,0.99088,1e-05,1.04147]
[1776490649711,42.93,77153.63,0.2,0.99088,1e-05,1.04147]
[1776490653374,42.93,77152.64,0.2,0.99088,1e-05,1.04065]
[1776490656239,42.93,77152.31,0.2,0.99088,1e-05,1.04109]
[1776490656444,42.93,77152.31,0.2,0.99088,1e-05,1.04109]
[1776490662437,42.93,77153.21,0.2,0.99089,1e-05,1.03989]
[1776490672507,42.93,77152.81,0.2,0.99088,1e-05,1.04042]
[1776490675393,42.93,77152.85,0.2,0.99088,1e-05,1.04037]
[1776490675444,42.93,77152.85,0.2,0.99088,1e-05,1.04037]
[1776490675896,42.93,77152.81,0.2,0.99088,1e-05,1.04042]
[1776490675941,42.93,77152.81,0.2,0.99088,1e-05,1.04042]
[1776490678549,42.93,77151.95,0.2,0.99087,1e-05,1.04157]
[1776490683585,42.93,77151.18,0.2,0.99086,1e-05,1.04261]
[1776490688620,42.93,77151.18,0.2,0.99086,1e-05,1.04261]
[1776490693655,42.93,77151.3,0.2,0.99086,1e-05,1.04245]
[1776490700704,42.93,77151.26,0.2,0.99086,1e-05,1.0425]
[1776490705739,42.93,77151.33,0.2,0.99086,1e-05,1.04241]
[1776490711080,42.93,77151.26,0.2,0.99086,1e-05,1.0425]
[1776490711196,42.93,77151.26,0.2,0.99086,1e-05,1.0425]
[1776490717354,42.93,77152.37,0.2,0.9909,1e-05,1.03887]
[1776490717443,42.93,77152.37,0.2,0.9909,1e-05,1.03887]
[1776490717542,42.93,77152.41,0.2,0.9909,1e-05,1.03882]
[1776490717949,42.93,77152.41,0.2,0.9909,1e-05,1.03882]
[1776490718193,42.93,77152.41,0.2,0.9909,1e-05,1.03882]
[1776490731948,42.93,77151.18,0.2,0.99088,1e-05,1.04046]
[1776490740013,42.93,77151.28,0.2,0.99088,1e-05,1.04033]
[1776490745040,42.93,77153.35,0.2,0.99091,1e-05,1.03756]
[1776490746852,42.93,77153.39,0.2,0.99091,1e-05,1.03751]
[1776490746939,42.93,77153.39,0.2,0.99091,1e-05,1.03751]
[1776490747997,42.93,77153.32,0.2,0.99091,1e-05,1.0376]
[1776490748194,42.93,77153.32,0.2,0.99091,1e-05,1.0376]
[1776490748272,42.93,77153.39,0.2,0.99091,1e-05,1.03751]
[1776490754103,42.93,77153.83,0.2,0.99092,1e-05,1.03692]
[1776490761152,42.93,77154.96,0.2,0.99093,1e-05,1.03541]
[1776490761972,42.93,77154.96,0.2,0.99093,1e-05,1.03541]
[1776490762192,42.93,77154.96,0.2,0.99093,1e-05,1.03541]
[1776490770240,42.93,77155.3,0.2,0.99094,1e-05,1.03496]
[1776490770438,42.93,77155.3,0.2,0.99094,1e-05,1.03496]
[1776490771304,42.93,77155.9,0.2,0.99094,1e-05,1.03416]
[1776490771440,42.93,77155.9,0.2,0.99094,1e-05,1.03416]
[1776490771539,42.93,77157.12,0.2,0.99098,1e-05,1.0304]
[1776490777263,42.93,77157.42,0.2,0.99098,1e-05,1.03]
[1776490781935,42.93,77157.21,0.2,0.99098,1e-05,1.03028]
[1776490782194,42.93,77157.21,0.2,0.99098,1e-05,1.03028]
[1776490787334,42.93,77157.58,0.2,0.99098,1e-05,1.02979]
[1776490788929,42.93,77157.62,0.2,0.99099,1e-05,1.02974]
[1776490788938,42.93,77157.62,0.2,0.99099,1e-05,1.02974]
[1776490790075,42.93,77157.62,0.2,0.99099,1e-05,1.02974]
[1776490790204,42.93,77157.62,0.2,0.99099,1e-05,1.02974]
[1776490790360,42.93,77157.58,0.2,0.99098,1e-05,1.02979]
[1776490794627,42.93,77157.62,0.2,0.99099,1e-05,1.02974]
[1776490795397,42.93,77201.68,0.2,0.99156,1e-05,0.9726]
[1776490796403,42.93,77215.06,0.2,0.99173,1e-05,0.95579]
[1776490797410,42.93,77214.4,0.2,0.99172,1e-05,0.95661]
[1776490798501,42.93,77214.4,0.2,0.99172,1e-05,0.95661]
[1776490798588,42.93,77215.05,0.2,0.99173,1e-05,0.9558]
[1776490799423,42.93,77211.93,0.2,0.99169,1e-05,0.9597]
[1776490801447,42.93,77204.58,0.2,0.9916,1e-05,0.96894]
[1776490802454,42.93,77201.53,0.2,0.99156,1e-05,0.97279]
[1776490805474,42.93,77194.61,0.2,0.99147,1e-05,0.98159]
[1776490806482,42.93,77184.06,0.2,0.99133,1e-05,0.99513]
[1776490807489,42.93,77179.21,0.2,0.99127,1e-05,1.0014]
[1776490810509,42.93,77172.23,0.2,0.99118,1e-05,1.01049]
[1776490812273,42.93,77171.62,0.2,0.99117,1e-05,1.01129]
[1776490812437,42.93,77171.62,0.2,0.99117,1e-05,1.01129]
[1776490813531,42.93,77174.43,0.2,0.99121,1e-05,1.00762]
[1776490813838,42.93,77174.43,0.2,0.99121,1e-05,1.00762]
[1776490813945,42.93,77174.43,0.2,0.99121,1e-05,1.00762]
[1776490814538,42.93,77175.51,0.2,0.99122,1e-05,1.00621]
[1776490820580,42.93,77175.66,0.2,0.99122,1e-05,1.00602]
[1776490821377,42.93,77175.66,0.2,0.99122,1e-05,1.00602]
[1776490821436,42.93,77175.66,0.2,0.99122,1e-05,1.00602]
[1776490826622,42.93,77176.88,0.2,0.99124,1e-05,1.00443]
[1776490828641,42.93,77176.99,0.2,0.99124,1e-05,1.00429]
[1776490828691,42.93,77176.99,0.2,0.99124,1e-05,1.00429]
[1776490829974,42.93,77174.92,0.2,0.99121,1e-05,1.00698]
[1776490830191,42.93,77174.92,0.2,0.99121,1e-05,1.00698]
[1776490830650,42.93,77174.77,0.2,0.99121,1e-05,1.00718]
[1776490834678,42.93,77173.52,0.2,0.99121,1e-05,1.00671]
[1776490835052,42.93,77173.52,0.2,0.99121,1e-05,1.00671]
[1776490835195,42.93,77173.52,0.2,0.99121,1e-05,1.00671]
[1776490844748,42.93,77173.14,0.2,0.99121,1e-05,1.0072]
[1776490845755,42.93,77175.89,0.2,0.99124,1e-05,1.00362]
[1776490845842,42.93,77175.89,0.2,0.99124,1e-05,1.00362]
[1776490845938,42.93,77175.89,0.2,0.99124,1e-05,1.00362]
[1776490846762,42.93,77178.99,0.2,0.99129,1e-05,0.9996]
[1776490847689,42.93,77178.99,0.2,0.99129,1e-05,0.9996]
[1776490847769,42.93,77179.06,0.2,0.99129,1e-05,0.99951]
[1776490847937,42.93,77179.06,0.2,0.99129,1e-05,0.99951]
[1776490854818,42.93,77180.31,0.2,0.9913,1e-05,0.99789]
[1776490859853,42.93,77180.03,0.2,0.9913,1e-05,0.99825]
[1776490864888,42.93,77178.46,0.2,0.99128,1e-05,1.00029]
[1776490869923,42.93,77177.21,0.2,0.99126,1e-05,1.00191]
[1776490874958,42.93,77177.41,0.2,0.99126,1e-05,1.00165]
[1776490879993,42.93,77172.55,0.2,0.9912,1e-05,1.00797]
[1776490881000,42.93,77168.0,0.2,0.99114,1e-05,1.01392]
[1776490886034,42.93,77169.79,0.2,0.99116,1e-05,1.01158]
[1776490891070,42.93,77169.72,0.2,0.99118,1e-05,1.00957]
[1776490897112,42.93,77170.29,0.2,0.99119,1e-05,1.00882]
[1776490911265,42.93,77171.0,0.2,0.9912,1e-05,1.0079]
[1776490919322,42.93,77171.06,0.2,0.9912,1e-05,1.00782]
[1776490922343,42.93,77177.98,0.2,0.99129,1e-05,0.99882]
[1776490923349,42.93,77182.08,0.2,0.99134,1e-05,0.99352]
[1776490928385,42.93,77183.35,0.2,0.99136,1e-05,0.99189]
[1776490934427,42.93,77183.54,0.2,0.99136,1e-05,0.99164]
[1776490942483,42.93,77184.84,0.2,0.99138,1e-05,0.98997]
[1776490943402,42.93,77184.84,0.2,0.99138,1e-05,0.98997]
[1776490943439,42.93,77184.84,0.2,0.99138,1e-05,0.98997]
[1776490949532,42.93,77184.68,0.2,0.99138,1e-05,0.99017]
[1776490950539,42.93,77181.64,0.2,0.99134,1e-05,0.99409]
[1776490951736,42.93,77181.64,0.2,0.99134,1e-05,0.99409]
[1776490951928,42.93,77180.88,0.2,0.99134,1e-05,0.99299]
[1776490951941,42.93,77180.88,0.2,0.99134,1e-05,0.99299]
[1776490956696,42.93,77180.18,0.2,0.99134,1e-05,0.99389]
[1776490959444,42.93,77179.95,0.2,0.99133,1e-05,0.99419]
[1776490963370,42.93,77183.05,0.2,0.99137,1e-05,0.99019]
[1776490963631,42.93,77178.82,0.2,0.99132,1e-05,0.99565]
[1776490968667,42.93,77177.98,0.2,0.99131,1e-05,0.99673]
[1776490971204,42.93,77178.08,0.2,0.99131,1e-05,0.9966]
[1776490971437,42.93,77178.08,0.2,0.99131,1e-05,0.9966]
[1776490977730,42.93,77177.71,0.2,0.9913,1e-05,0.99708]
[1776490982765,42.93,77177.5,0.2,0.9913,1e-05,0.99735]
[1776490987800,42.93,77177.57,0.2,0.9913,1e-05,0.99726]
[1776490989870,42.93,77177.57,0.2,0.9913,1e-05,0.99726]
[1776490989944,42.93,77177.57,0.2,0.9913,1e-05,0.99726]
[1776490989972,42.93,77177.79,0.2,0.9913,1e-05,0.99698]
[1776490990851,42.93,77177.79,0.2,0.9913,1e-05,0.99698]
[1776490990947,42.93,77177.79,0.2,0.9913,1e-05,0.99698]
[1776490997869,42.93,77174.9,0.2,0.99127,1e-05,1.00072]
[1776490998877,42.93,77172.11,0.2,0.99123,1e-05,1.00435]
[1776490999978,42.93,77172.11,0.2,0.99123,1e-05,1.00435]
[1776491000201,42.93,77171.45,0.2,0.99122,1e-05,1.00521]
[1776491000757,42.93,77171.45,0.2,0.99122,1e-05,1.00521]
[1776491000941,42.93,77171.45,0.2,0.99122,1e-05,1.00521]
[1776491000891,42.93,77171.25,0.2,0.99122,1e-05,1.00547]
[1776491004919,42.93,77175.15,0.2,0.99127,1e-05,1.0004]
[1776491006834,42.93,77175.95,0.2,0.99128,1e-05,0.99936]
[1776491006943,42.93,77175.95,0.2,0.99128,1e-05,0.99936]
[1776491006932,42.93,77176.35,0.2,0.99129,1e-05,0.99884]
[1776491008045,42.93,77176.32,0.2,0.99129,1e-05,0.99888]
[1776491008196,42.93,77176.32,0.2,0.99129,1e-05,0.99888]
[1776491015995,42.93,77177.34,0.2,0.99132,1e-05,0.99548]
[1776491017257,42.93,77177.34,0.2,0.99132,1e-05,0.99548]
[1776491017443,42.93,77177.34,0.2,0.99132,1e-05,0.99548]
[1776491017822,42.93,77177.34,0.2,0.99132,1e-05,0.99548]
[1776491017940,42.93,77177.34,0.2,0.99132,1e-05,0.99548]
[1776491017921,42.93,77178.98,0.2,0.99134,1e-05,0.99336]
[1776491019017,42.93,77181.47,0.2,0.99137,1e-05,0.99015]
[1776491024052,42.93,77183.15,0.2,0.99139,1e-05,0.98799]
[1776491026900,42.93,77183.69,0.2,0.9914,1e-05,0.9873]
[1776491026939,42.93,77183.69,0.2,0.9914,1e-05,0.9873]
[1776491026923,42.93,77183.73,0.2,0.9914,1e-05,0.98725]
[1776491027887,42.93,77183.73,0.2,0.9914,1e-05,0.98725]
[1776491027937,42.93,77183.73,0.2,0.9914,1e-05,0.98725]
[1776491040164,42.93,77185.11,0.2,0.99142,1e-05,0.98548]
[1776491046205,42.93,77184.81,0.2,0.99141,1e-05,0.98586]
[1776491051241,42.93,77185.35,0.2,0.99142,1e-05,0.98517]
[1776491056276,42.93,77186.64,0.2,0.99144,1e-05,0.98352]
[1776491057907,42.93,77186.64,0.2,0.99144,1e-05,0.98352]
[1776491057940,42.93,77186.64,0.2,0.99144,1e-05,0.98352]
[1776491057961,42.93,77186.64,0.2,0.99144,1e-05,0.98352]
[1776491058624,42.93,77186.64,0.2,0.99144,1e-05,0.98352]
[1776491058698,42.93,77186.64,0.2,0.99144,1e-05,0.98352]
[1776491064332,42.93,77187.03,0.2,0.99144,1e-05,0.98302]
[1776491073658,42.93,77187.03,0.2,0.99144,1e-05,0.98302]
[1776491073696,42.93,77187.03,0.2,0.99144,1e-05,0.98302]
[1776491073706,42.93,77187.67,0.2,0.99147,1e-05,0.98013]
[1776491074443,42.93,77187.67,0.2,0.99147,1e-05,0.98013]
[1776491074576,42.93,77187.67,0.2,0.99147,1e-05,0.98013]
[1776491081451,42.93,77190.56,0.2,0.9915,1e-05,0.97645]
[1776491089510,42.93,77190.43,0.2,0.9915,1e-05,0.97662]
[1776491091704,42.93,77190.68,0.2,0.99151,1e-05,0.9763]
[1776491091944,42.93,77190.68,0.2,0.99151,1e-05,0.9763]
[1776491092042,42.93,77190.61,0.2,0.9915,1e-05,0.97639]
[1776491092565,42.93,77190.61,0.2,0.9915,1e-05,0.97639]
[1776491092698,42.93,77190.61,0.2,0.9915,1e-05,0.97639]
[1776491099580,42.93,77187.5,0.2,0.99147,1e-05,0.98035]
[1776491100978,42.93,77187.5,0.2,0.99147,1e-05,0.98035]
[1776491101015,42.93,77187.15,0.2,0.99146,1e-05,0.9808]
[1776491101202,42.93,77187.15,0.2,0.99146,1e-05,0.9808]
[1776491101643,42.93,77187.15,0.2,0.99146,1e-05,0.9808]
[1776491101698,42.93,77187.15,0.2,0.99146,1e-05,0.9808]
[1776491101799,42.93,77186.29,0.2,0.99145,1e-05,0.9819]
[1776491105621,42.93,77183.48,0.2,0.99141,1e-05,0.98549]
[1776491106661,42.93,77183.48,0.2,0.99141,1e-05,0.98549]
[1776491106693,42.93,77183.48,0.2,0.99141,1e-05,0.98549]
[1776491106762,42.93,77181.98,0.2,0.99139,1e-05,0.98742]
[1776491107152,42.93,77181.98,0.2,0.99139,1e-05,0.98742]
[1776491107197,42.93,77181.98,0.2,0.99139,1e-05,0.98742]
[1776491113678,42.93,77180.64,0.2,0.99138,1e-05,0.98914]
[1776491114430,42.93,77180.64,0.2,0.99138,1e-05,0.98914]
[1776491114439,42.93,77180.64,0.2,0.99138,1e-05,0.98914]
[1776491114961,42.93,77180.64,0.2,0.99138,1e-05,0.98914]
[1776491115016,42.93,77180.64,0.2,0.99138,1e-05,0.98914]
[1776491115193,42.93,77180.64,0.2,0.99138,1e-05,0.98914]
[1776491121734,42.93,77180.58,0.2,0.99138,1e-05,0.98922]
[1776491130796,42.93,77180.14,0.2,0.99137,1e-05,0.98978]
[1776491136536,42.93,77181.09,0.2,0.9914,1e-05,0.98649]
[1776491136703,42.93,77181.09,0.2,0.9914,1e-05,0.98649]
[1776491136711,42.93,77181.09,0.2,0.9914,1e-05,0.98649]
[1776491137477,42.93,77181.09,0.2,0.9914,1e-05,0.98649]
[1776491137702,42.93,77181.09,0.2,0.9914,1e-05,0.98649]
[1776491142882,42.93,77180.87,0.2,0.9914,1e-05,0.98677]
[1776491151944,42.93,77180.98,0.2,0.9914,1e-05,0.98663]
[1776491154965,42.93,77183.22,0.2,0.99143,1e-05,0.98376]
[1776491155241,42.93,77183.22,0.2,0.99143,1e-05,0.98376]
[1776491155442,42.93,77183.22,0.2,0.99143,1e-05,0.98376]
[1776491156030,42.93,77185.84,0.2,0.99146,1e-05,0.98041]
[1776491156267,42.93,77185.84,0.2,0.99146,1e-05,0.98041]
[1776491156438,42.93,77185.84,0.2,0.99146,1e-05,0.98041]
[1776491162064,42.93,77186.08,0.2,0.99146,1e-05,0.9801]
[1776491167099,42.93,77185.91,0.2,0.99146,1e-05,0.98032]
[1776491168566,42.93,77185.91,0.2,0.99146,1e-05,0.98032]
[1776491168689,42.93,77185.91,0.2,0.99146,1e-05,0.98032]
[1776491168931,42.93,77185.91,0.2,0.99146,1e-05,0.98032]
[1776491168939,42.93,77185.91,0.2,0.99146,1e-05,0.98032]
[1776491169112,42.93,77186.36,0.2,0.99147,1e-05,0.97974]
[1776491174148,42.93,77185.95,0.2,0.99146,1e-05,0.98027]
[1776491179184,42.93,77186.4,0.2,0.99147,1e-05,0.97969]
[1776491184219,42.93,77186.75,0.2,0.99147,1e-05,0.97924]
[1776491192017,42.93,77187.03,0.2,0.99148,1e-05,0.97889]
[1776491192119,42.93,77187.57,0.2,0.9915,1e-05,0.97614]
[1776491192196,42.93,77187.57,0.2,0.9915,1e-05,0.97614]
[1776491193127,42.93,77187.57,0.2,0.9915,1e-05,0.97614]
[1776491193176,42.93,77187.57,0.2,0.9915,1e-05,0.97614]
[1776491193192,42.93,77187.57,0.2,0.9915,1e-05,0.97614]
[1776491197310,42.93,77184.06,0.2,0.99146,1e-05,0.98061]
[1776491198462,42.93,77184.06,0.2,0.99146,1e-05,0.98061]
[1776491198699,42.93,77184.06,0.2,0.99146,1e-05,0.98061]
[1776491198777,42.93,77184.06,0.2,0.99146,1e-05,0.98061]
[1776491198939,42.93,77184.06,0.2,0.99146,1e-05,0.98061]
[1776491199041,42.93,77183.3,0.2,0.99145,1e-05,0.98158]
[1776491204361,42.93,77182.94,0.2,0.99144,1e-05,0.98204]
[1776491208102,42.93,77182.98,0.2,0.99144,1e-05,0.98199]
[1776491208195,42.93,77181.2,0.2,0.99142,1e-05,0.98427]
[1776491210403,42.93,77178.32,0.2,0.99138,1e-05,0.98797]
[1776491211411,42.93,77176.0,0.2,0.99135,1e-05,0.99095]
[1776491213364,42.93,77175.67,0.2,0.99135,1e-05,0.99138]
[1776491213443,42.93,77175.67,0.2,0.99135,1e-05,0.99138]
[1776491214067,42.93,77175.67,0.2,0.99135,1e-05,0.99138]
[1776491214194,42.93,77175.67,0.2,0.99135,1e-05,0.99138]
[1776491214168,42.93,77174.69,0.2,0.99134,1e-05,0.99264]
[1776491219467,42.93,77173.73,0.2,0.99132,1e-05,0.99388]
[1776491225509,42.93,77173.55,0.2,0.99132,1e-05,0.99411]
[1776491230831,42.93,77173.69,0.2,0.99132,1e-05,0.99393]
[1776491230936,42.93,77173.69,0.2,0.99132,1e-05,0.99393]
[1776491231037,42.93,77172.65,0.2,0.99131,1e-05,0.99528]
[1776491231588,42.93,77172.65,0.2,0.99131,1e-05,0.99528]
[1776491231695,42.93,77172.65,0.2,0.99131,1e-05,0.99528]
[1776491235712,42.93,77171.77,0.2,0.9913,1e-05,0.99642]
[1776491235937,42.93,77171.77,0.2,0.9913,1e-05,0.99642]
[1776491236038,42.93,77170.12,0.2,0.99128,1e-05,0.99855]
[1776491236556,42.93,77170.12,0.2,0.99128,1e-05,0.99855]
[1776491236692,42.93,77170.12,0.2,0.99128,1e-05,0.99855]
[1776491236779,42.93,77168.08,0.2,0.99125,1e-05,1.0012]
[1776491244215,42.93,77166.62,0.2,0.99123,1e-05,1.0031]
[1776491244437,42.93,77166.51,0.2,0.99123,1e-05,1.00324]
[1776491244642,42.93,77164.29,0.2,0.9912,1e-05,1.00614]
[1776491245645,42.93,77164.29,0.2,0.9912,1e-05,1.00614]
[1776491245695,42.93,77164.29,0.2,0.9912,1e-05,1.00614]
[1776491251691,42.93,77162.86,0.2,0.9912,1e-05,1.0059]
[1776491254711,42.93,77159.17,0.2,0.99115,1e-05,1.01072]
[1776491256767,42.93,77159.17,0.2,0.99115,1e-05,1.01072]
[1776491256946,42.93,77159.17,0.2,0.99115,1e-05,1.01072]
[1776491263441,42.93,77159.1,0.2,0.99115,1e-05,1.01082]
[1776491263775,42.93,77159.06,0.2,0.99115,1e-05,1.01087]
[1776491264853,42.93,77159.06,0.2,0.99115,1e-05,1.01087]
[1776491264943,42.93,77159.06,0.2,0.99115,1e-05,1.01087]
[1776491268148,42.93,77160.93,0.2,0.99117,1e-05,1.00842]
[1776491268205,42.93,77160.93,0.2,0.99117,1e-05,1.00842]
[1776491268249,42.93,77164.89,0.2,0.99122,1e-05,1.00325]
[1776491271831,42.93,77168.01,0.2,0.99127,1e-05,0.9992]
[1776491275171,42.93,77168.05,0.2,0.99127,1e-05,0.99915]
[1776491275194,42.93,77168.05,0.2,0.99127,1e-05,0.99915]
[1776491275715,42.93,77168.08,0.2,0.99127,1e-05,0.99911]
[1776491275941,42.93,77168.08,0.2,0.99127,1e-05,0.99911]
[1776491276032,42.93,77168.08,0.2,0.99127,1e-05,0.99911]
[1776491281903,42.93,77168.21,0.2,0.99127,1e-05,0.99894]
[1776491285524,42.93,77170.05,0.2,0.99129,1e-05,0.99655]
[1776491285693,42.93,77170.05,0.2,0.99129,1e-05,0.99655]
[1776491293988,42.93,77170.41,0.2,0.9913,1e-05,0.99609]
[1776491295159,42.93,77170.41,0.2,0.9913,1e-05,0.99609]
[1776491295197,42.93,77170.41,0.2,0.9913,1e-05,0.99609]
[1776491295904,42.93,77170.41,0.2,0.9913,1e-05,0.99609]
[1776491295944,42.93,77170.41,0.2,0.9913,1e-05,0.99609]
[1776491295963,42.93,77170.41,0.2,0.9913,1e-05,0.99609]
[1776491301036,42.93,77170.41,0.2,0.9913,1e-05,0.99609]
[1776491312114,42.93,77170.13,0.2,0.99131,1e-05,0.99436]
[1776491317569,42.93,77168.07,0.2,0.99128,1e-05,0.99703]
[1776491317694,42.93,77168.07,0.2,0.99128,1e-05,0.99703]
[1776491322053,42.93,77166.66,0.2,0.99127,1e-05,0.99885]
[1776491322200,42.93,77166.66,0.2,0.99127,1e-05,0.99885]
[1776491322593,42.93,77165.14,0.2,0.99125,1e-05,1.00083]
[1776491322699,42.93,77165.14,0.2,0.99125,1e-05,1.00083]
[1776491323194,42.93,77164.93,0.2,0.99124,1e-05,1.0011]
[1776491330243,42.93,77163.19,0.2,0.99122,1e-05,1.00337]
[1776491335278,42.93,77163.26,0.2,0.99122,1e-05,1.00327]
[1776491342328,42.93,77163.3,0.2,0.99122,1e-05,1.00322]
[1776491347363,42.93,77164.61,0.2,0.99124,1e-05,1.00152]
[1776491352398,42.93,77164.82,0.2,0.99124,1e-05,1.00124]
[1776491354854,42.93,77164.89,0.2,0.99124,1e-05,1.00115]
[1776491354941,42.93,77164.89,0.2,0.99124,1e-05,1.00115]
[1776491362359,42.93,77165.3,0.2,0.99125,1e-05,1.00062]
[1776491362446,42.93,77165.3,0.2,0.99125,1e-05,1.00062]
[1776491363063,42.93,77165.3,0.2,0.99125,1e-05,1.00062]
[1776491363193,42.93,77165.3,0.2,0.99125,1e-05,1.00062]
[1776491363292,42.93,77165.3,0.2,0.99125,1e-05,1.00062]
[1776491364482,42.93,77165.4,0.2,0.99125,1e-05,1.00049]
[1776491370524,42.93,77165.33,0.2,0.99125,1e-05,1.00058]
[1776491375561,42.93,77166.49,0.2,0.99128,1e-05,0.99698]
[1776491385236,42.93,77166.49,0.2,0.99128,1e-05,0.99698]
[1776491385443,42.93,77166.49,0.2,0.99128,1e-05,0.99698]
[1776491390667,42.93,77167.78,0.2,0.9913,1e-05,0.99531]
[1776491396206,42.93,77167.82,0.2,0.9913,1e-05,0.99526]
[1776491396441,42.93,77169.01,0.2,0.99131,1e-05,0.99372]
[1776491397097,42.93,77169.01,0.2,0.99131,1e-05,0.99372]
[1776491397202,42.93,77169.01,0.2,0.99131,1e-05,0.99372]
[1776491397302,42.93,77169.04,0.2,0.99131,1e-05,0.99368]
[1776491402755,42.93,77169.11,0.2,0.99132,1e-05,0.99359]
[1776491404347,42.93,77169.11,0.2,0.99132,1e-05,0.99359]
[1776491404448,42.93,77169.11,0.2,0.99132,1e-05,0.99359]
[1776491409807,42.93,77170.61,0.2,0.99133,1e-05,0.99165]
[1776491410955,42.93,77170.61,0.2,0.99133,1e-05,0.99165]
[1776491411198,42.93,77170.61,0.2,0.99133,1e-05,0.99165]
[1776491411658,42.93,77170.61,0.2,0.99133,1e-05,0.99165]
[1776491411701,42.93,77170.61,0.2,0.99133,1e-05,0.99165]
[1776491411822,42.93,77171.89,0.2,0.99135,1e-05,0.99]
[1776491418870,42.93,77172.48,0.2,0.99136,1e-05,0.98924]
[1776491431962,42.93,77172.71,0.2,0.99138,1e-05,0.98686]
[1776491435471,42.93,77172.72,0.2,0.99138,1e-05,0.98685]
[1776491435692,42.93,77172.72,0.2,0.99138,1e-05,0.98685]
[1776491439710,42.93,77174.0,0.2,0.9914,1e-05,0.98521]
[1776491439939,42.93,77174.0,0.2,0.9914,1e-05,0.98521]
[1776491440040,42.93,77174.0,0.2,0.9914,1e-05,0.98521]
[1776491446060,42.93,77174.26,0.2,0.9914,1e-05,0.98487]
[1776491447854,42.93,77173.83,0.2,0.99139,1e-05,0.98542]
[1776491447940,42.93,77173.83,0.2,0.99139,1e-05,0.98542]
[1776491454116,42.93,77171.49,0.2,0.99136,1e-05,0.98843]
[1776491458775,42.93,77171.49,0.2,0.99136,1e-05,0.98843]
[1776491458940,42.93,77171.49,0.2,0.99136,1e-05,0.98843]
[1776491459821,42.93,77171.36,0.2,0.99136,1e-05,0.9886]
[1776491459941,42.93,77171.36,0.2,0.99136,1e-05,0.9886]
[1776491460171,42.93,77171.8,0.2,0.99137,1e-05,0.98803]
[1776491473263,42.93,77172.5,0.2,0.99138,1e-05,0.98713]
[1776491478521,42.93,77172.5,0.2,0.99138,1e-05,0.98713]
[1776491478695,42.93,77172.5,0.2,0.99138,1e-05,0.98713]
[1776491486354,42.93,77172.46,0.2,0.99138,1e-05,0.98718]
[1776491489956,42.93,77172.46,0.2,0.99138,1e-05,0.98718]
[1776491490209,42.93,77172.46,0.2,0.99138,1e-05,0.98718]
[1776491490231,42.93,77172.46,0.2,0.99138,1e-05,0.98718]
[1776491492144,42.93,77172.46,0.2,0.99138,1e-05,0.98718]
[1776491492195,42.93,77172.46,0.2,0.99138,1e-05,0.98718]
[1776491505487,42.93,77172.36,0.2,0.99139,1e-05,0.98523]
[1776491515557,42.93,77172.36,0.2,0.99139,1e-05,0.98523]
[1776491520592,42.93,77172.17,0.2,0.99139,1e-05,0.98548]
[1776491525628,42.93,77171.1,0.2,0.99138,1e-05,0.98685]
[1776491529178,42.93,77171.06,0.2,0.99138,1e-05,0.9869]
[1776491529190,42.93,77171.06,0.2,0.99138,1e-05,0.9869]
[1776491530515,42.93,77171.06,0.2,0.99138,1e-05,0.9869]
[1776491530699,42.93,77169.26,0.2,0.99135,1e-05,0.98922]
[1776491530784,42.93,77168.39,0.2,0.99134,1e-05,0.99034]
[1776491542343,42.93,77168.53,0.2,0.99134,1e-05,0.99016]
[1776491542438,42.93,77168.53,0.2,0.99134,1e-05,0.99016]
[1776491547783,42.93,77167.53,0.2,0.99133,1e-05,0.99145]
[1776491554832,42.93,77167.35,0.2,0.99135,1e-05,0.9896]
[1776491562888,42.93,77167.46,0.2,0.99135,1e-05,0.98945]
[1776491569030,42.93,77167.49,0.2,0.99135,1e-05,0.98941]
[1776491576831,42.93,77167.94,0.2,0.99135,1e-05,0.98884]
[1776491576937,42.93,77167.94,0.2,0.99135,1e-05,0.98884]
[1776491577983,42.93,77168.31,0.2,0.99136,1e-05,0.98836]
[1776491578197,42.93,77168.31,0.2,0.99136,1e-05,0.98836]
[1776491578298,42.93,77170.32,0.2,0.99138,1e-05,0.98577]
[1776491579000,42.93,77173.17,0.2,0.99142,1e-05,0.98212]
[1776491581534,42.93,77173.12,0.2,0.99142,1e-05,0.98218]
[1776491581698,42.93,77174.44,0.2,0.99144,1e-05,0.98049]
[1776491588067,42.93,77173.92,0.2,0.99143,1e-05,0.98116]
[1776491593103,42.93,77173.68,0.2,0.99143,1e-05,0.98146]
[1776491593724,42.93,77173.68,0.2,0.99143,1e-05,0.98146]
[1776491593936,42.93,77173.68,0.2,0.99143,1e-05,0.98146]
[1776491595044,42.93,77173.68,0.2,0.99143,1e-05,0.98146]
[1776491595196,42.93,77173.68,0.2,0.99143,1e-05,0.98146]
[1776491603171,42.93,77173.68,0.2,0.99143,1e-05,0.98146]
[1776491608219,42.93,77174.57,0.2,0.99144,1e-05,0.98032]
[1776491613254,42.93,77175.14,0.2,0.99146,1e-05,0.97752]
[1776491618289,42.93,77175.07,0.2,0.99146,1e-05,0.97761]
[1776491628361,42.93,77172.71,0.2,0.99143,1e-05,0.98063]
[1776491630375,42.93,77169.72,0.2,0.99139,1e-05,0.98446]
[1776491635409,42.93,77169.58,0.2,0.99139,1e-05,0.98464]
[1776491649508,42.93,77168.97,0.2,0.99138,1e-05,0.98543]
[1776491656560,42.93,77169.11,0.2,0.99139,1e-05,0.98525]
[1776491661593,42.93,77166.46,0.2,0.99135,1e-05,0.98866]
[1776491666628,42.93,77164.54,0.2,0.99133,1e-05,0.99113]
[1776491671663,42.93,77163.91,0.2,0.99134,1e-05,0.98986]
[1776491679720,42.93,77163.11,0.2,0.99133,1e-05,0.99089]
[1776491685762,42.93,77161.51,0.2,0.9913,1e-05,0.99296]
[1776491690797,42.93,77161.54,0.2,0.99131,1e-05,0.99292]
[1776491698853,42.93,77161.65,0.2,0.99131,1e-05,0.99278]
[1776491703888,42.93,77161.23,0.2,0.9913,1e-05,0.99332]
[1776491710937,42.93,77160.47,0.2,0.99129,1e-05,0.9943]
[1776491717184,42.93,77160.47,0.2,0.99129,1e-05,0.9943]
[1776491726041,42.93,77160.16,0.2,0.99129,1e-05,0.9947]
[1776491731076,42.93,77160.45,0.2,0.99131,1e-05,0.99223]
[1776491736112,42.93,77160.27,0.2,0.99131,1e-05,0.99247]
[1776491742154,42.93,77161.81,0.2,0.99133,1e-05,0.99048]
[1776491749203,42.93,77161.81,0.2,0.99133,1e-05,0.99048]
[1776491755245,42.93,77162.28,0.2,0.99133,1e-05,0.98987]
[1776491760280,42.93,77163.58,0.2,0.99135,1e-05,0.98819]
[1776491765315,42.93,77164.15,0.2,0.99136,1e-05,0.98746]
[1776491772364,42.93,77164.45,0.2,0.99136,1e-05,0.98707]
[1776491777399,42.93,77164.68,0.2,0.99136,1e-05,0.98678]
[1776491783441,42.93,77165.67,0.2,0.99138,1e-05,0.9855]
[1776491790490,42.93,77166.14,0.2,0.99138,1e-05,0.9849]
[1776491800560,42.93,77166.14,0.2,0.9914,1e-05,0.98282]
[1776491809623,42.93,77167.09,0.2,0.99141,1e-05,0.9816]
[1776491814658,42.93,77169.71,0.2,0.99145,1e-05,0.97824]
[1776491817679,42.93,77172.38,0.2,0.99148,1e-05,0.97483]
[1776491823721,42.93,77172.47,0.2,0.99148,1e-05,0.97472]
[1776491826742,42.93,77168.82,0.2,0.99144,1e-05,0.97938]
[1776491831778,42.93,77166.84,0.2,0.99141,1e-05,0.98192]
[1776491838827,42.93,77166.7,0.2,0.99141,1e-05,0.9821]
[1776491843861,42.93,77166.0,0.2,0.9914,1e-05,0.983]
[1776491849904,42.93,77166.25,0.2,0.9914,1e-05,0.98267]
[1776491859974,42.93,77166.25,0.2,0.99142,1e-05,0.98059]
[1776491865342,42.93,77166.47,0.2,0.99142,1e-05,0.98031]
[1776491872060,42.93,77166.25,0.2,0.99142,1e-05,0.98059]
[1776491878103,42.93,77165.52,0.2,0.99141,1e-05,0.98153]
[1776491883138,42.93,77166.13,0.2,0.99142,1e-05,0.98075]
[1776491889180,42.93,77167.46,0.2,0.99144,1e-05,0.97904]
[1776491902270,42.93,77167.43,0.2,0.99143,1e-05,0.97908]
[1776491907305,42.93,77168.15,0.2,0.99144,1e-05,0.97816]
[1776491912341,42.93,77169.27,0.2,0.99148,1e-05,0.97466]
[1776491919389,42.93,77169.5,0.2,0.99148,1e-05,0.97436]
[1776491929460,42.93,77169.46,0.2,0.99148,1e-05,0.97442]
[1776491939531,42.93,77170.07,0.2,0.99149,1e-05,0.97364]
[1776491951614,42.93,77169.89,0.2,0.99148,1e-05,0.97387]
[1776491957656,42.93,77169.97,0.2,0.99148,1e-05,0.97377]
[1776491967727,42.93,77169.97,0.2,0.99148,1e-05,0.97377]
[1776491971756,42.93,77168.26,0.2,0.99148,1e-05,0.97387]
[1776491976791,42.93,77168.16,0.2,0.99148,1e-05,0.974]
[1776491982833,42.93,77167.1,0.2,0.99147,1e-05,0.97535]
[1776491989882,42.93,77167.04,0.2,0.99146,1e-05,0.97543]
[1776491996931,42.93,77167.0,0.2,0.99146,1e-05,0.97548]
[1776492001966,42.93,77166.74,0.2,0.99146,1e-05,0.97581]
[1776492003980,42.93,77169.76,0.2,0.9915,1e-05,0.97196]
[1776492009015,42.93,77169.88,0.2,0.9915,1e-05,0.97181]
[1776492016064,42.93,77169.3,0.2,0.99149,1e-05,0.97255]
[1776492021114,42.93,77169.41,0.2,0.9915,1e-05,0.97241]
[1776492026150,42.93,77169.64,0.2,0.9915,1e-05,0.97212]
[1776492033201,42.93,77169.47,0.2,0.99151,1e-05,0.97026]
[1776492041256,42.93,77169.27,0.2,0.99151,1e-05,0.97052]
[1776492046292,42.93,77169.49,0.2,0.99151,1e-05,0.97024]
[1776492051327,42.93,77171.79,0.2,0.99154,1e-05,0.96732]
[1776492057369,42.93,77171.79,0.2,0.99154,1e-05,0.96732]
[1776492062407,42.93,77171.2,0.2,0.99154,1e-05,0.96807]
[1776492067441,42.93,77171.97,0.2,0.99155,1e-05,0.96709]
[1776492072477,42.93,77174.8,0.2,0.99158,1e-05,0.96351]
[1776492073484,42.93,77179.36,0.2,0.99164,1e-05,0.95776]
[1776492074491,42.93,77182.67,0.2,0.99168,1e-05,0.95361]
[1776492075517,42.93,77182.67,0.2,0.99168,1e-05,0.95361]
[1776492075691,42.93,77182.67,0.2,0.99168,1e-05,0.95361]
[1776492076505,42.93,77187.38,0.2,0.99174,1e-05,0.94772]
[1776492080207,42.93,77187.85,0.2,0.99175,1e-05,0.94713]
[1776492080416,42.93,77187.85,0.2,0.99175,1e-05,0.94713]
[1776492080533,42.93,77192.83,0.2,0.99181,1e-05,0.94095]
[1776492081541,42.93,77197.3,0.2,0.99186,1e-05,0.93542]
[1776492083555,42.93,77199.85,0.2,0.99189,1e-05,0.93228]
[1776492085090,42.93,77203.37,0.2,0.99194,1e-05,0.92796]
[1776492085450,42.93,77203.37,0.2,0.99194,1e-05,0.92796]
[1776492090604,42.93,77204.13,0.2,0.99195,1e-05,0.92703]
[1776492095639,42.93,77204.15,0.2,0.99196,1e-05,0.925]
[1776492097616,42.93,77204.84,0.2,0.99197,1e-05,0.92416]
[1776492097690,42.93,77204.84,0.2,0.99197,1e-05,0.92416]
[1776492097718,42.93,77204.51,0.2,0.99197,1e-05,0.92456]
[1776492098229,42.93,77204.51,0.2,0.99197,1e-05,0.92456]
[1776492098439,42.93,77204.51,0.2,0.99197,1e-05,0.92456]
[1776492104702,42.93,77200.68,0.2,0.99192,1e-05,0.92925]
[1776492110037,42.93,77200.71,0.2,0.99192,1e-05,0.92921]
[1776492110194,42.93,77200.21,0.2,0.99192,1e-05,0.92983]
[1776492111793,42.93,77200.5,0.2,0.99192,1e-05,0.92947]
[1776492111940,42.93,77200.5,0.2,0.99192,1e-05,0.92947]
[1776492111963,42.93,77200.53,0.2,0.99192,1e-05,0.92944]
[1776492115779,42.93,77197.33,0.2,0.99188,1e-05,0.93337]
[1776492120814,42.93,77196.65,0.2,0.99187,1e-05,0.93421]
[1776492125443,42.93,77195.7,0.2,0.99186,1e-05,0.93538]
[1776492125850,42.93,77192.66,0.2,0.99182,1e-05,0.93913]
[1776492128871,42.93,77184.11,0.2,0.99172,1e-05,0.94976]
[1776492129882,42.93,77184.11,0.2,0.99172,1e-05,0.94976]
[1776492129945,42.93,77184.11,0.2,0.99172,1e-05,0.94976]
[1776492130042,42.93,77182.5,0.2,0.9917,1e-05,0.95178]
[1776492130621,42.93,77182.5,0.2,0.9917,1e-05,0.95178]
[1776492130692,42.93,77182.5,0.2,0.9917,1e-05,0.95178]
[1776492136928,42.93,77181.13,0.2,0.99168,1e-05,0.95349]
[1776492139212,42.93,77181.16,0.2,0.99168,1e-05,0.95345]
[1776492139440,42.93,77181.16,0.2,0.99168,1e-05,0.95345]
[1776492139828,42.93,77181.16,0.2,0.99168,1e-05,0.95345]
[1776492139946,42.93,77181.16,0.2,0.99168,1e-05,0.95345]
[1776492139949,42.93,77180.94,0.2,0.99168,1e-05,0.95373]
[1776492144983,42.93,77181.01,0.2,0.99168,1e-05,0.95364]
[1776492151027,42.93,77181.08,0.2,0.9917,1e-05,0.95151]
[1776492156062,42.93,77182.65,0.2,0.99172,1e-05,0.94955]
[1776492156616,42.93,77182.65,0.2,0.99172,1e-05,0.94955]
[1776492156692,42.93,77182.65,0.2,0.99172,1e-05,0.94955]
[1776492157069,42.93,77182.69,0.2,0.99172,1e-05,0.9495]
[1776492157648,42.93,77182.69,0.2,0.99172,1e-05,0.9495]
[1776492157694,42.93,77182.69,0.2,0.99172,1e-05,0.9495]
[1776492163111,42.93,77182.65,0.2,0.99172,1e-05,0.94955]
[1776492171167,42.93,77183.71,0.2,0.99173,1e-05,0.94823]
[1776492171540,42.93,77183.71,0.2,0.99173,1e-05,0.94823]
[1776492171691,42.93,77183.71,0.2,0.99173,1e-05,0.94823]
[1776492172171,42.93,77183.71,0.2,0.99173,1e-05,0.94823]
[1776492172191,42.93,77183.71,0.2,0.99173,1e-05,0.94823]
[1776492172174,42.93,77185.08,0.2,0.99175,1e-05,0.94652]
[1776492177209,42.93,77185.01,0.2,0.99174,1e-05,0.9466]
[1776492183129,42.93,77185.01,0.2,0.99174,1e-05,0.9466]
[1776492183190,42.93,77185.01,0.2,0.99174,1e-05,0.9466]
[1776492183179,42.93,77183.23,0.2,0.99172,1e-05,0.94882]
[1776492183899,42.93,77183.23,0.2,0.99172,1e-05,0.94882]
[1776492183938,42.93,77183.23,0.2,0.99172,1e-05,0.94882]
[1776492190023,42.93,77181.59,0.2,0.9917,1e-05,0.95087]
[1776492190195,42.93,77181.59,0.2,0.9917,1e-05,0.95087]
[1776492190039,42.93,77182.87,0.2,0.99172,1e-05,0.94927]
[1776492190833,42.93,77182.87,0.2,0.99172,1e-05,0.94927]
[1776492190938,42.93,77182.87,0.2,0.99172,1e-05,0.94927]
[1776492201379,42.93,77181.05,0.2,0.9917,1e-05,0.95155]
[1776492203393,42.93,77183.72,0.2,0.99173,1e-05,0.94821]
[1776492205686,42.93,77183.98,0.2,0.99173,1e-05,0.94789]
[1776492205940,42.93,77183.98,0.2,0.99173,1e-05,0.94789]
[1776492206015,42.93,77185.07,0.2,0.99175,1e-05,0.94653]
[1776492206558,42.93,77185.07,0.2,0.99175,1e-05,0.94653]
[1776492206692,42.93,77185.07,0.2,0.99175,1e-05,0.94653]
[1776492206761,42.93,77187.55,0.2,0.99178,1e-05,0.94344]
[1776492215990,42.93,77188.69,0.2,0.99181,1e-05,0.94]
[1776492216195,42.93,77188.69,0.2,0.99181,1e-05,0.94]
[1776492216041,42.93,77191.66,0.2,0.99184,1e-05,0.93633]
[1776492216825,42.93,77191.66,0.2,0.99184,1e-05,0.93633]
[1776492216940,42.93,77191.66,0.2,0.99184,1e-05,0.93633]
[1776492218498,42.93,77199.27,0.2,0.99194,1e-05,0.92697]
[1776492220079,42.93,77199.27,0.2,0.99194,1e-05,0.92697]
[1776492220192,42.93,77199.27,0.2,0.99194,1e-05,0.92697]
[1776492220238,42.93,77203.67,0.2,0.99199,1e-05,0.92159]
[1776492220745,42.93,77203.67,0.2,0.99199,1e-05,0.92159]
[1776492220937,42.93,77203.67,0.2,0.99199,1e-05,0.92159]
[1776492221039,42.93,77206.27,0.2,0.99202,1e-05,0.91843]
[1776492226557,42.93,77207.39,0.2,0.99204,1e-05,0.91707]
[1776492231592,42.93,77208.36,0.2,0.99205,1e-05,0.91589]
[1776492233590,42.93,77209.21,0.2,0.99206,1e-05,0.91486]
[1776492233695,42.93,77209.21,0.2,0.99206,1e-05,0.91486]
[1776492233789,42.93,77208.27,0.2,0.99205,1e-05,0.916]
[1776492234482,42.93,77208.27,0.2,0.99205,1e-05,0.916]
[1776492234696,42.93,77208.27,0.2,0.99205,1e-05,0.916]
[1776492241662,42.93,77206.46,0.2,0.99203,1e-05,0.9182]
[1776492246697,42.93,77205.64,0.2,0.99202,1e-05,0.91919]
[1776492247711,42.93,77205.64,0.2,0.99202,1e-05,0.91919]
[1776492247941,42.93,77205.64,0.2,0.99202,1e-05,0.91919]
[1776492247997,42.93,77203.61,0.2,0.99199,1e-05,0.92166]
[1776492248546,42.93,77203.61,0.2,0.99199,1e-05,0.92166]
[1776492248691,42.93,77203.61,0.2,0.99199,1e-05,0.92166]
[1776492254753,42.93,77205.71,0.2,0.99202,1e-05,0.91911]
[1776492256767,42.93,77203.17,0.2,0.99199,1e-05,0.9222]
[1776492257568,42.93,77203.17,0.2,0.99199,1e-05,0.9222]
[1776492257696,42.93,77203.17,0.2,0.99199,1e-05,0.9222]
[1776492257774,42.93,77203.06,0.2,0.99198,1e-05,0.92234]
[1776492258379,42.93,77203.06,0.2,0.99198,1e-05,0.92234]
[1776492258444,42.93,77203.06,0.2,0.99198,1e-05,0.92234]
[1776492264829,42.93,77202.38,0.2,0.99198,1e-05,0.92316]
[1776492268872,42.93,77202.38,0.2,0.99198,1e-05,0.92316]
[1776492268938,42.93,77202.38,0.2,0.99198,1e-05,0.92316]
[1776492269090,42.93,77200.93,0.2,0.99196,1e-05,0.92494]
[1776492269727,42.93,77200.93,0.2,0.99196,1e-05,0.92494]
[1776492269940,42.93,77200.93,0.2,0.99196,1e-05,0.92494]
[1776492271878,42.93,77198.41,0.2,0.99194,1e-05,0.92602]
[1776492276912,42.93,77197.9,0.2,0.99194,1e-05,0.92664]
[1776492279219,42.93,77197.9,0.2,0.99194,1e-05,0.92664]
[1776492279295,42.93,77197.9,0.2,0.99194,1e-05,0.92664]
[1776492279438,42.93,77197.9,0.2,0.99194,1e-05,0.92664]
[1776492279758,42.93,77197.9,0.2,0.99194,1e-05,0.92664]
[1776492279943,42.93,77197.9,0.2,0.99194,1e-05,0.92664]
[1776492280941,42.93,77197.86,0.2,0.99194,1e-05,0.92669]
[1776492285975,42.93,77201.4,0.2,0.99198,1e-05,0.92236]
[1776492287089,42.93,77201.4,0.2,0.99198,1e-05,0.92236]
[1776492287195,42.93,77201.4,0.2,0.99198,1e-05,0.92236]
[1776492287247,42.93,77202.15,0.2,0.99199,1e-05,0.92145]
[1776492287870,42.93,77202.15,0.2,0.99199,1e-05,0.92145]
[1776492287938,42.93,77202.15,0.2,0.99199,1e-05,0.92145]
[1776492291656,42.93,77203.12,0.2,0.992,1e-05,0.92026]
[1776492291691,42.93,77203.12,0.2,0.992,1e-05,0.92026]
[1776492292297,42.93,77203.12,0.2,0.992,1e-05,0.92026]
[1776492292018,42.93,77204.18,0.2,0.99201,1e-05,0.91897]
[1776492292442,42.93,77204.18,0.2,0.99201,1e-05,0.91897]
[1776492294722,42.93,77206.0,0.2,0.99204,1e-05,0.91676]
[1776492295056,42.93,77179.12,0.2,0.99171,1e-05,0.94988]
[1776492296063,42.93,77152.36,0.2,0.99136,1e-05,0.98383]
[1776492297070,42.93,77151.4,0.2,0.99135,1e-05,0.98507]
[1776492298080,42.93,77153.29,0.2,0.99138,1e-05,0.98264]
[1776492298373,42.93,77153.29,0.2,0.99138,1e-05,0.98264]
[1776492299086,42.93,77157.18,0.2,0.99143,1e-05,0.97765]
[1776492301101,42.93,77162.23,0.2,0.99149,1e-05,0.9712]
[1776492302107,42.93,77168.11,0.2,0.99157,1e-05,0.96373]
[1776492304121,42.93,77164.16,0.2,0.99152,1e-05,0.96874]
[1776492309157,42.93,77164.5,0.2,0.99152,1e-05,0.96831]
[1776492312801,42.93,77163.84,0.2,0.99151,1e-05,0.96915]
[1776492312940,42.93,77163.84,0.2,0.99151,1e-05,0.96915]
[1776492313509,42.93,77163.84,0.2,0.99151,1e-05,0.96915]
[1776492313688,42.93,77163.84,0.2,0.99151,1e-05,0.96915]
[1776492314193,42.93,77163.8,0.2,0.99151,1e-05,0.9692]
[1776492319227,42.93,77163.69,0.2,0.99151,1e-05,0.96934]
[1776492320980,42.93,77163.02,0.2,0.9915,1e-05,0.97019]
[1776492321192,42.93,77163.02,0.2,0.9915,1e-05,0.97019]
[1776492321242,42.93,77161.12,0.2,0.99148,1e-05,0.97261]
[1776492321950,42.93,77161.12,0.2,0.99148,1e-05,0.97261]
[1776492322196,42.93,77161.12,0.2,0.99148,1e-05,0.97261]
[1776492327284,42.93,77160.33,0.2,0.99147,1e-05,0.97362]
[1776492328032,42.93,77160.33,0.2,0.99147,1e-05,0.97362]
[1776492328196,42.93,77160.33,0.2,0.99147,1e-05,0.97362]
[1776492328290,42.93,77160.4,0.2,0.99147,1e-05,0.97353]
[1776492328931,42.93,77160.4,0.2,0.99147,1e-05,0.97353]
[1776492329191,42.93,77160.4,0.2,0.99147,1e-05,0.97353]
[1776492334333,42.93,77160.51,0.2,0.99149,1e-05,0.97131]
[1776492335344,42.93,77156.37,0.2,0.99143,1e-05,0.9766]
[1776492336351,42.93,77152.66,0.2,0.99138,1e-05,0.98136]
[1776492336413,42.93,77152.66,0.2,0.99138,1e-05,0.98136]
[1776492336443,42.93,77152.66,0.2,0.99138,1e-05,0.98136]
[1776492337358,42.93,77149.81,0.2,0.99135,1e-05,0.98503]
[1776492337868,42.93,77149.81,0.2,0.99135,1e-05,0.98503]
[1776492337939,42.93,77149.81,0.2,0.99135,1e-05,0.98503]
[1776492338365,42.93,77147.67,0.2,0.99132,1e-05,0.98779]
[1776492345414,42.93,77144.6,0.2,0.99128,1e-05,0.99176]
[1776492346491,42.93,77144.6,0.2,0.99128,1e-05,0.99176]
[1776492346688,42.93,77144.6,0.2,0.99128,1e-05,0.99176]
[1776492346755,42.93,77143.12,0.2,0.99126,1e-05,0.99368]
[1776492347438,42.93,77143.12,0.2,0.99126,1e-05,0.99368]
[1776492348435,42.93,77139.49,0.2,0.99121,1e-05,0.9984]
[1776492351774,42.93,77138.09,0.2,0.99119,1e-05,1.00023]
[1776492351936,42.93,77138.09,0.2,0.99119,1e-05,1.00023]
[1776492352037,42.93,77138.27,0.2,0.9912,1e-05,1.0]
[1776492353049,42.93,77138.27,0.2,0.9912,1e-05,1.0]
[1776492353189,42.93,77138.27,0.2,0.9912,1e-05,1.0]
[1776492358557,42.93,77139.62,0.2,0.99121,1e-05,0.99823]
[1776492358699,42.93,77139.62,0.2,0.99121,1e-05,0.99823]
[1776492358768,42.93,77140.37,0.2,0.99122,1e-05,0.99726]
[1776492359512,42.93,77147.33,0.2,0.99132,1e-05,0.98823]
[1776492360651,42.93,77147.33,0.2,0.99132,1e-05,0.98823]
[1776492360696,42.93,77147.33,0.2,0.99132,1e-05,0.98823]
[1776492360752,42.93,77151.68,0.2,0.99137,1e-05,0.98262]
[1776492362532,42.93,77153.88,0.2,0.9914,1e-05,0.97979]
[1776492367242,42.93,77153.95,0.2,0.9914,1e-05,0.9797]
[1776492367248,42.93,77154.18,0.2,0.9914,1e-05,0.97941]
[1776492367442,42.93,77154.18,0.2,0.9914,1e-05,0.97941]
[1776492368230,42.93,77154.18,0.2,0.9914,1e-05,0.97941]
[1776492368289,42.93,77154.32,0.2,0.99141,1e-05,0.97923]
[1776492368443,42.93,77154.32,0.2,0.99141,1e-05,0.97923]
[1776492372872,42.93,77154.69,0.2,0.99141,1e-05,0.97875]
[1776492372942,42.93,77154.69,0.2,0.99141,1e-05,0.97875]
[1776492373043,42.93,77157.7,0.2,0.99145,1e-05,0.9749]
[1776492373613,42.93,77163.3,0.2,0.99152,1e-05,0.96776]
[1776492374620,42.93,77166.85,0.2,0.99157,1e-05,0.96326]
[1776492375627,42.93,77170.81,0.2,0.99162,1e-05,0.95826]
[1776492376634,42.93,77174.71,0.2,0.99167,1e-05,0.95336]
[1776492377532,42.93,77174.71,0.2,0.99167,1e-05,0.95336]
[1776492377694,42.93,77174.71,0.2,0.99167,1e-05,0.95336]
[1776492379655,42.93,77181.42,0.2,0.99175,1e-05,0.94497]
[1776492380662,42.93,77183.64,0.2,0.99178,1e-05,0.94221]
[1776492381986,42.93,77183.64,0.2,0.99178,1e-05,0.94221]
[1776492383685,42.93,77187.98,0.2,0.99183,1e-05,0.93683]
[1776492386438,42.93,77186.35,0.2,0.99181,1e-05,0.93885]
[1776492386809,42.93,77184.54,0.2,0.99179,1e-05,0.94109]
[1776492387776,42.93,77184.54,0.2,0.99179,1e-05,0.94109]
[1776492387938,42.93,77184.54,0.2,0.99179,1e-05,0.94109]
[1776492388443,42.93,77184.18,0.2,0.99179,1e-05,0.94154]
[1776492388720,42.93,77183.26,0.2,0.99177,1e-05,0.94268]
[1776492390733,42.93,77178.49,0.2,0.99171,1e-05,0.94863]
[1776492391839,42.93,77178.49,0.2,0.99171,1e-05,0.94863]
[1776492391946,42.93,77178.49,0.2,0.99171,1e-05,0.94863]
[1776492392045,42.93,77176.76,0.2,0.99171,1e-05,0.94875]
[1776492403825,42.93,77175.91,0.2,0.9917,1e-05,0.94981]
[1776492405985,42.93,77175.91,0.2,0.9917,1e-05,0.94981]
[1776492406195,42.93,77175.91,0.2,0.9917,1e-05,0.94981]
[1776492406754,42.93,77175.84,0.2,0.9917,1e-05,0.9499]
[1776492406941,42.93,77175.84,0.2,0.9917,1e-05,0.9499]
[1776492406970,42.93,77175.8,0.2,0.9917,1e-05,0.94995]
[1776492414902,42.93,77174.55,0.2,0.99168,1e-05,0.95151]
[1776492419937,42.93,77174.71,0.2,0.99168,1e-05,0.95131]
[1776492420894,42.93,77174.71,0.2,0.99168,1e-05,0.95131]
[1776492420939,42.93,77174.71,0.2,0.99168,1e-05,0.95131]
[1776492425978,42.93,77173.93,0.2,0.99167,1e-05,0.95229]
[1776492426793,42.93,77173.93,0.2,0.99167,1e-05,0.95229]
[1776492426941,42.93,77173.93,0.2,0.99167,1e-05,0.95229]
[1776492433029,42.93,77173.56,0.2,0.99167,1e-05,0.95275]
[1776492436834,42.93,77172.17,0.2,0.99165,1e-05,0.9545]
[1776492436941,42.93,77172.17,0.2,0.99165,1e-05,0.9545]
[1776492437948,42.93,77171.85,0.2,0.99165,1e-05,0.9549]
[1776492438196,42.93,77171.85,0.2,0.99165,1e-05,0.9549]
[1776492438297,42.93,77171.85,0.2,0.99165,1e-05,0.9549]
[1776492443081,42.93,77169.77,0.2,0.99162,1e-05,0.95752]
[1776492443197,42.93,77169.77,0.2,0.99162,1e-05,0.95752]
[1776492449141,42.93,77169.49,0.2,0.99162,1e-05,0.95787]
[1776492454176,42.93,77169.81,0.2,0.99164,1e-05,0.95541]
[1776492459211,42.93,77169.76,0.2,0.99164,1e-05,0.95548]
[1776492462590,42.93,77169.16,0.2,0.99163,1e-05,0.95623]
[1776492462694,42.93,77169.16,0.2,0.99163,1e-05,0.95623]
[1776492463214,42.93,77169.16,0.2,0.99163,1e-05,0.95623]
[1776492463441,42.93,77169.16,0.2,0.99163,1e-05,0.95623]
[1776492463240,42.93,77169.2,0.2,0.99163,1e-05,0.95618]
[1776492473346,42.93,77169.24,0.2,0.99163,1e-05,0.95613]
[1776492473448,42.93,77169.24,0.2,0.99163,1e-05,0.95613]
[1776492479354,42.93,77169.53,0.2,0.99164,1e-05,0.95577]
[1776492480222,42.93,77169.53,0.2,0.99164,1e-05,0.95577]
[1776492480447,42.93,77169.53,0.2,0.99164,1e-05,0.95577]
[1776492481006,42.93,77169.71,0.2,0.99164,1e-05,0.95554]
[1776492481198,42.93,77169.71,0.2,0.99164,1e-05,0.95554]
[1776492481369,42.93,77169.82,0.2,0.99164,1e-05,0.9554]
[1776492493453,42.93,77169.78,0.2,0.99164,1e-05,0.95545]
[1776492503523,42.93,77169.78,0.2,0.99164,1e-05,0.95545]
[1776492508093,42.93,77167.87,0.2,0.99162,1e-05,0.95786]
[1776492508196,42.93,77167.87,0.2,0.99162,1e-05,0.95786]
[1776492511580,42.93,77165.86,0.2,0.99161,1e-05,0.95833]
[1776492516614,42.93,77165.82,0.2,0.99161,1e-05,0.95838]
[1776492522656,42.93,77165.65,0.2,0.9916,1e-05,0.9586]
[1776492534741,42.93,77168.11,0.2,0.99164,1e-05,0.9555]
[1776492538328,42.93,77170.29,0.2,0.99166,1e-05,0.95276]
[1776492538441,42.93,77170.29,0.2,0.99166,1e-05,0.95276]
[1776492539261,42.93,77170.32,0.2,0.99166,1e-05,0.95272]
[1776492539445,42.93,77170.32,0.2,0.99166,1e-05,0.95272]
[1776492539530,42.93,77170.65,0.2,0.99167,1e-05,0.95231]
[1776492547065,42.93,77170.71,0.2,0.99167,1e-05,0.95223]
[1776492547194,42.93,77170.71,0.2,0.99167,1e-05,0.95223]
[1776492550853,42.93,77174.34,0.2,0.99171,1e-05,0.94769]
[1776492552197,42.93,77174.34,0.2,0.99171,1e-05,0.94769]
[1776492552448,42.93,77174.34,0.2,0.99171,1e-05,0.94769]
[1776492552501,42.93,77180.76,0.2,0.99179,1e-05,0.9397]
[1776492553212,42.93,77180.76,0.2,0.99179,1e-05,0.9397]
[1776492553444,42.93,77180.76,0.2,0.99179,1e-05,0.9397]
[1776492553549,42.93,77182.07,0.2,0.99181,1e-05,0.93807]
[1776492553874,42.93,77184.64,0.2,0.99184,1e-05,0.93489]
[1776492555888,42.93,77188.74,0.2,0.99189,1e-05,0.92984]
[1776492557401,42.93,77188.74,0.2,0.99189,1e-05,0.92984]
[1776492557438,42.93,77188.74,0.2,0.99189,1e-05,0.92984]
[1776492565958,42.93,77192.93,0.2,0.99195,1e-05,0.9247]
[1776492568748,42.93,77192.93,0.2,0.99195,1e-05,0.9247]
[1776492568842,42.93,77192.93,0.2,0.99195,1e-05,0.9247]
[1776492568941,42.93,77192.93,0.2,0.99195,1e-05,0.9247]
[1776492569022,42.93,77192.89,0.2,0.99194,1e-05,0.92475]
[1776492571012,42.93,77191.24,0.2,0.99194,1e-05,0.92476]
[1776492572746,42.93,77191.19,0.2,0.99194,1e-05,0.92482]
[1776492572949,42.93,77191.19,0.2,0.99194,1e-05,0.92482]
[1776492573026,42.93,77190.44,0.2,0.99193,1e-05,0.92574]
[1776492574762,42.93,77190.66,0.2,0.99193,1e-05,0.92547]
[1776492574940,42.93,77190.66,0.2,0.99193,1e-05,0.92547]
[1776492577053,42.93,77187.61,0.2,0.9919,1e-05,0.92921]
[1776492580310,42.93,77187.04,0.2,0.99189,1e-05,0.92991]
[1776492580443,42.93,77187.04,0.2,0.99189,1e-05,0.92991]
[1776492580537,42.93,77187.04,0.2,0.99189,1e-05,0.92991]
[1776492587123,42.93,77186.97,0.2,0.99189,1e-05,0.93]
[1776492597194,42.93,77186.97,0.2,0.99189,1e-05,0.93]
[1776492600801,42.93,77186.27,0.2,0.99188,1e-05,0.93086]
[1776492600939,42.93,77186.27,0.2,0.99188,1e-05,0.93086]
[1776492603236,42.93,77183.73,0.2,0.99185,1e-05,0.93399]
[1776492604243,42.93,77186.29,0.2,0.99188,1e-05,0.93084]
[1776492604882,42.93,77186.29,0.2,0.99188,1e-05,0.93084]
[1776492604940,42.93,77186.29,0.2,0.99188,1e-05,0.93084]
[1776492605250,42.93,77186.47,0.2,0.99188,1e-05,0.93061]
[1776492610285,42.93,77186.52,0.2,0.99188,1e-05,0.93055]
[1776492620355,42.93,77186.52,0.2,0.99188,1e-05,0.93055]
[1776492629561,42.93,77186.52,0.2,0.99188,1e-05,0.93055]
[1776492629637,42.93,77186.52,0.2,0.99188,1e-05,0.93055]
[1776492636467,42.93,77189.94,0.2,0.99194,1e-05,0.92434]
[1776492638550,42.93,77189.94,0.2,0.99194,1e-05,0.92434]
[1776492638648,42.93,77189.94,0.2,0.99194,1e-05,0.92434]
[1776492638691,42.93,77189.94,0.2,0.99194,1e-05,0.92434]
[1776492652579,42.93,77189.9,0.2,0.99194,1e-05,0.92439]
[1776492659628,42.93,77190.57,0.2,0.99195,1e-05,0.92357]
[1776492661642,42.93,77198.69,0.2,0.99205,1e-05,0.91368]
[1776492662692,42.93,77198.69,0.2,0.99205,1e-05,0.91368]
[1776492662649,42.93,77201.61,0.2,0.99208,1e-05,0.91014]
[1776492662941,42.93,77201.61,0.2,0.99208,1e-05,0.91014]
[1776492668690,42.93,77204.5,0.2,0.99212,1e-05,0.90666]
[1776492669767,42.93,77206.0,0.2,0.99214,1e-05,0.90485]
[1776492669937,42.93,77206.0,0.2,0.99214,1e-05,0.90485]
[1776492670860,42.93,77206.35,0.2,0.99214,1e-05,0.90443]
[1776492670937,42.93,77206.35,0.2,0.99214,1e-05,0.90443]
[1776492671712,42.93,77207.16,0.2,0.99215,1e-05,0.90346]
[1776492675642,42.93,77207.16,0.2,0.99215,1e-05,0.90346]
[1776492675692,42.93,77207.16,0.2,0.99215,1e-05,0.90346]
[1776492680030,42.93,77209.39,0.2,0.99218,1e-05,0.90078]
[1776492680194,42.93,77209.39,0.2,0.99218,1e-05,0.90078]
[1776492680295,42.93,77213.96,0.2,0.99223,1e-05,0.89532]
[1776492681490,42.93,77213.96,0.2,0.99223,1e-05,0.89532]
[1776492681695,42.93,77213.96,0.2,0.99223,1e-05,0.89532]
[1776492681698,42.93,77215.16,0.2,0.99225,1e-05,0.89389]
[1776492688831,42.93,77215.45,0.2,0.99225,1e-05,0.89354]
[1776492695458,42.93,77215.7,0.2,0.99227,1e-05,0.89129]
[1776492695691,42.93,77215.7,0.2,0.99227,1e-05,0.89129]
[1776492702996,42.93,77216.7,0.2,0.99228,1e-05,0.8901]
[1776492703204,42.93,77216.7,0.2,0.99228,1e-05,0.8901]
[1776492703290,42.93,77217.48,0.2,0.99229,1e-05,0.88917]
[1776492708972,42.93,77218.68,0.2,0.9923,1e-05,0.88775]
[1776492714007,42.93,77218.88,0.2,0.99231,1e-05,0.88751]
[1776492720461,42.93,77219.25,0.2,0.99231,1e-05,0.88708]
[1776492726092,42.93,77219.33,0.2,0.99231,1e-05,0.88698]
[1776492731138,42.93,77219.76,0.2,0.99232,1e-05,0.88647]
[1776492736173,42.93,77219.8,0.2,0.99232,1e-05,0.88643]
[1776492741208,42.93,77220.57,0.2,0.99233,1e-05,0.88552]
[1776492745235,42.93,77223.23,0.2,0.99236,1e-05,0.88238]
[1776492746963,42.93,77224.38,0.2,0.99237,1e-05,0.88102]
[1776492747193,42.93,77224.38,0.2,0.99237,1e-05,0.88102]
[1776492747250,42.93,77224.58,0.2,0.99237,1e-05,0.88079]
[1776492752285,42.93,77228.98,0.2,0.99244,1e-05,0.87369]
[1776492755306,42.93,77231.81,0.2,0.99247,1e-05,0.87039]
[1776492759334,42.93,77235.59,0.2,0.99252,1e-05,0.86599]
[1776492764368,42.93,77236.57,0.2,0.99253,1e-05,0.86486]
[1776492769412,42.93,77238.24,0.2,0.99255,1e-05,0.86292]
[1776492772433,42.93,77244.9,0.2,0.99262,1e-05,0.85525]
[1776492774446,42.93,77248.87,0.2,0.99267,1e-05,0.8507]
[1776492777468,42.93,77243.65,0.2,0.99261,1e-05,0.85668]
[1776492780489,42.93,77241.1,0.2,0.99258,1e-05,0.85962]
[1776492786531,42.93,77240.56,0.2,0.99257,1e-05,0.86024]
[1776492791566,42.93,77240.41,0.2,0.99257,1e-05,0.86042]
[1776492796601,42.93,77240.34,0.2,0.99257,1e-05,0.8605]
[1776492799622,42.93,77236.97,0.2,0.99253,1e-05,0.86439]
[1776492800629,42.93,77233.22,0.2,0.99249,1e-05,0.86875]
[1776492803650,42.93,77226.36,0.2,0.99241,1e-05,0.87676]
[1776492805664,42.93,77223.82,0.2,0.99238,1e-05,0.87974]
[1776492809693,42.93,77221.16,0.2,0.99235,1e-05,0.88287]
[1776492811707,42.93,77220.23,0.2,0.99236,1e-05,0.88202]
[1776492822784,42.93,77222.21,0.2,0.99238,1e-05,0.87969]
[1776492827819,42.93,77223.28,0.2,0.99239,1e-05,0.87843]
[1776492832854,42.93,77222.99,0.2,0.99239,1e-05,0.87877]
[1776492837889,42.93,77223.22,0.2,0.99239,1e-05,0.8785]
[1776492842924,42.93,77221.94,0.2,0.99238,1e-05,0.88001]
[1776492846952,42.93,77219.07,0.2,0.99234,1e-05,0.88339]
[1776492847959,42.93,77215.4,0.2,0.9923,1e-05,0.88773]
[1776492852994,42.93,77213.9,0.2,0.99228,1e-05,0.8895]
[1776492857666,42.93,77213.65,0.2,0.99228,1e-05,0.8898]
[1776492857699,42.93,77213.65,0.2,0.99228,1e-05,0.8898]
[1776492857768,42.93,77212.12,0.2,0.99226,1e-05,0.89162]
[1776492861596,42.93,77210.49,0.2,0.99224,1e-05,0.89356]
[1776492862057,42.93,77207.55,0.2,0.99221,1e-05,0.89707]
[1776492864441,42.93,77205.72,0.2,0.99218,1e-05,0.89926]
[1776492867092,42.93,77202.04,0.2,0.99214,1e-05,0.90367]
[1776492869447,42.93,77201.08,0.2,0.99213,1e-05,0.90483]
[1776492869691,42.93,77201.08,0.2,0.99213,1e-05,0.90483]
[1776492869792,42.93,77199.58,0.2,0.99211,1e-05,0.90664]
[1776492869964,42.93,77199.58,0.2,0.99211,1e-05,0.90664]
[1776492870194,42.93,77199.58,0.2,0.99211,1e-05,0.90664]
[1776492872127,42.93,77198.75,0.2,0.99212,1e-05,0.90565]
[1776492874595,42.93,77198.52,0.2,0.99211,1e-05,0.90593]
[1776492874697,42.93,77198.52,0.2,0.99211,1e-05,0.90593]
[1776492874906,42.93,77198.52,0.2,0.99211,1e-05,0.90593]
[1776492874798,42.93,77198.52,0.2,0.99211,1e-05,0.90593]
[1776492874942,42.93,77198.52,0.2,0.99211,1e-05,0.90593]
[1776492878169,42.93,77194.76,0.2,0.99207,1e-05,0.91047]
[1776492882207,42.93,77193.93,0.2,0.99206,1e-05,0.91148]
[1776492882444,42.93,77193.93,0.2,0.99206,1e-05,0.91148]
[1776492882454,42.93,77194.27,0.2,0.99206,1e-05,0.91106]
[1776492883425,42.93,77194.27,0.2,0.99206,1e-05,0.91106]
[1776492883436,42.93,77194.27,0.2,0.99206,1e-05,0.91106]
[1776492889246,42.93,77194.38,0.2,0.99206,1e-05,0.91093]
[1776492890253,42.93,77196.98,0.2,0.9921,1e-05,0.90779]
[1776492891260,42.93,77199.67,0.2,0.99213,1e-05,0.90454]
[1776492892033,42.93,77199.67,0.2,0.99213,1e-05,0.90454]
[1776492892192,42.93,77199.67,0.2,0.99213,1e-05,0.90454]
[1776492892918,42.93,77199.67,0.2,0.99213,1e-05,0.90454]
[1776492892940,42.93,77199.67,0.2,0.99213,1e-05,0.90454]
[1776492892267,42.93,77200.82,0.2,0.99214,1e-05,0.90316]
[1776492897301,42.93,77200.32,0.2,0.99214,1e-05,0.90376]
[1776492902473,42.93,77200.28,0.2,0.99214,1e-05,0.90381]
[1776492904351,42.93,77196.78,0.2,0.99209,1e-05,0.90803]
[1776492905057,42.93,77196.78,0.2,0.99209,1e-05,0.90803]
[1776492905196,42.93,77196.78,0.2,0.99209,1e-05,0.90803]
[1776492905358,42.93,77194.76,0.2,0.99207,1e-05,0.91047]
[1776492906162,42.93,77194.76,0.2,0.99207,1e-05,0.91047]
[1776492906189,42.93,77194.76,0.2,0.99207,1e-05,0.91047]
[1776492910393,42.93,77191.88,0.2,0.99203,1e-05,0.91396]
[1776492915428,42.93,77192.59,0.2,0.99204,1e-05,0.9131]
[1776492920068,42.93,77192.13,0.2,0.99204,1e-05,0.91366]
[1776492920201,42.93,77192.13,0.2,0.99204,1e-05,0.91366]
[1776492920463,42.93,77191.88,0.2,0.99203,1e-05,0.91396]
[1776492921030,42.93,77191.88,0.2,0.99203,1e-05,0.91396]
[1776492921191,42.93,77191.88,0.2,0.99203,1e-05,0.91396]
[1776492932546,42.93,77191.86,0.2,0.99205,1e-05,0.91199]
[1776492933819,42.93,77191.86,0.2,0.99205,1e-05,0.91199]
[1776492933945,42.93,77191.86,0.2,0.99205,1e-05,0.91199]
[1776492933895,42.93,77192.14,0.2,0.99205,1e-05,0.91165]
[1776492934566,42.93,77192.14,0.2,0.99205,1e-05,0.91165]
[1776492934692,42.93,77192.14,0.2,0.99205,1e-05,0.91165]
[1776492941614,42.93,77192.28,0.2,0.99206,1e-05,0.91148]
[1776492946650,42.93,77194.14,0.2,0.99208,1e-05,0.90923]
[1776492953703,42.93,77194.14,0.2,0.99208,1e-05,0.90923]
[1776492958738,42.93,77194.73,0.2,0.99209,1e-05,0.90851]
[1776492960204,42.93,77194.22,0.2,0.99208,1e-05,0.90913]
[1776492960444,42.93,77194.22,0.2,0.99208,1e-05,0.90913]
[1776492960928,42.93,77194.22,0.2,0.99208,1e-05,0.90913]
[1776492960942,42.93,77194.22,0.2,0.99208,1e-05,0.90913]
[1776492960752,42.93,77194.41,0.2,0.99208,1e-05,0.9089]
[1776492968809,42.93,77194.95,0.2,0.99209,1e-05,0.90825]
[1776492973417,42.93,77194.95,0.2,0.99209,1e-05,0.90825]
[1776492973437,42.93,77194.95,0.2,0.99209,1e-05,0.90825]
[1776492974113,42.93,77194.95,0.2,0.99209,1e-05,0.90825]
[1776492974193,42.93,77194.95,0.2,0.99209,1e-05,0.90825]
[1776492974214,42.93,77194.95,0.2,0.99209,1e-05,0.90825]
[1776492987947,42.93,77194.77,0.2,0.99209,1e-05,0.90847]
[1776492990550,42.93,77194.78,0.2,0.99209,1e-05,0.90845]
[1776492990692,42.93,77194.78,0.2,0.99209,1e-05,0.90845]
[1776492990710,42.93,77194.78,0.2,0.99209,1e-05,0.90845]
[1776492991295,42.93,77194.78,0.2,0.99209,1e-05,0.90845]
[1776492991440,42.93,77194.78,0.2,0.99209,1e-05,0.90845]
[1776492999025,42.93,77194.88,0.2,0.9921,1e-05,0.90634]
[1776493000032,42.93,77199.05,0.2,0.99215,1e-05,0.90132]
[1776493001038,42.93,77201.94,0.2,0.99219,1e-05,0.89786]
[1776493001303,42.93,77201.94,0.2,0.99219,1e-05,0.89786]
[1776493001437,42.93,77201.94,0.2,0.99219,1e-05,0.89786]
[1776493001970,42.93,77201.94,0.2,0.99219,1e-05,0.89786]
[1776493002046,42.93,77202.12,0.2,0.99219,1e-05,0.89764]
[1776493002193,42.93,77202.12,0.2,0.99219,1e-05,0.89764]
[1776493008088,42.93,77203.34,0.2,0.99221,1e-05,0.89618]
[1776493010536,42.93,77203.38,0.2,0.99221,1e-05,0.89614]
[1776493010703,42.93,77203.38,0.2,0.99221,1e-05,0.89614]
[1776493010745,42.93,77203.96,0.2,0.99221,1e-05,0.89544]
[1776493011110,42.93,77207.22,0.2,0.99225,1e-05,0.89156]
[1776493012292,42.93,77207.22,0.2,0.99225,1e-05,0.89156]
[1776493012439,42.93,77207.22,0.2,0.99225,1e-05,0.89156]
[1776493013123,42.93,77203.19,0.2,0.9922,1e-05,0.89636]
[1776493014131,42.93,77199.54,0.2,0.99216,1e-05,0.90074]
[1776493017588,42.93,77199.29,0.2,0.99216,1e-05,0.90104]
[1776493017698,42.93,77199.29,0.2,0.99216,1e-05,0.90104]
[1776493018040,42.93,77199.29,0.2,0.99216,1e-05,0.90104]
[1776493017792,42.93,77199.22,0.2,0.99216,1e-05,0.90112]
[1776493018194,42.93,77199.22,0.2,0.99216,1e-05,0.90112]
[1776493025189,42.93,77199.01,0.2,0.99215,1e-05,0.90137]
[1776493025439,42.93,77199.01,0.2,0.99215,1e-05,0.90137]
[1776493025464,42.93,77199.04,0.2,0.99215,1e-05,0.90134]
[1776493026194,42.93,77199.04,0.2,0.99215,1e-05,0.90134]
[1776493026214,42.93,77195.42,0.2,0.99211,1e-05,0.90569]
[1776493034270,42.93,77194.83,0.2,0.9921,1e-05,0.9064]
[1776493044341,42.93,77193.19,0.2,0.99208,1e-05,0.90839]
[1776493047052,42.93,77192.05,0.2,0.99207,1e-05,0.90976]
[1776493046355,42.93,77189.44,0.2,0.99204,1e-05,0.91293]
[1776493047196,42.93,77189.44,0.2,0.99204,1e-05,0.91293]
[1776493047941,42.93,77189.44,0.2,0.99204,1e-05,0.91293]
[1776493048042,42.93,77189.55,0.2,0.99204,1e-05,0.91279]
[1776493048189,42.93,77189.55,0.2,0.99204,1e-05,0.91279]
[1776493051390,42.93,77187.26,0.2,0.99203,1e-05,0.91358]
[1776493052553,42.93,77187.26,0.2,0.99203,1e-05,0.91358]
[1776493052699,42.93,77187.26,0.2,0.99203,1e-05,0.91358]
[1776493052769,42.93,77185.87,0.2,0.99201,1e-05,0.91527]
[1776493053199,42.93,77185.87,0.2,0.99201,1e-05,0.91527]
[1776493053438,42.93,77185.87,0.2,0.99201,1e-05,0.91527]
[1776493059445,42.93,77185.53,0.2,0.99201,1e-05,0.91568]
[1776493064721,42.93,77185.84,0.2,0.99201,1e-05,0.9153]
[1776493064937,42.93,77185.84,0.2,0.99201,1e-05,0.9153]
[1776493064938,42.93,77186.57,0.2,0.99202,1e-05,0.91441]
[1776493065638,42.93,77186.57,0.2,0.99202,1e-05,0.91441]
[1776493065692,42.93,77186.57,0.2,0.99202,1e-05,0.91441]
[1776493071530,42.93,77189.01,0.2,0.99205,1e-05,0.91145]
[1776493078579,42.93,77189.66,0.2,0.99206,1e-05,0.91066]
[1776493083878,42.93,77189.7,0.2,0.99206,1e-05,0.91062]
[1776493083938,42.93,77189.7,0.2,0.99206,1e-05,0.91062]
[1776493084028,42.93,77189.66,0.2,0.99206,1e-05,0.91066]
[1776493084553,42.93,77189.66,0.2,0.99206,1e-05,0.91066]
[1776493084696,42.93,77189.66,0.2,0.99206,1e-05,0.91066]
[1776493095698,42.93,77189.14,0.2,0.99205,1e-05,0.91129]
[1776493099996,42.93,77189.14,0.2,0.99205,1e-05,0.91129]
[1776493100030,42.93,77189.25,0.2,0.99205,1e-05,0.91116]
[1776493100191,42.93,77189.25,0.2,0.99205,1e-05,0.91116]
[1776493100311,42.93,77189.25,0.2,0.99205,1e-05,0.91116]
[1776493100441,42.93,77189.25,0.2,0.99205,1e-05,0.91116]
[1776493101740,42.93,77188.86,0.2,0.99205,1e-05,0.91163]
[1776493105768,42.93,77186.32,0.2,0.99202,1e-05,0.91472]
[1776493110804,42.93,77186.42,0.2,0.99202,1e-05,0.9146]
[1776493116846,42.93,77184.78,0.2,0.99201,1e-05,0.91459]
[1776493117514,42.93,77184.78,0.2,0.99201,1e-05,0.91459]
[1776493117690,42.93,77184.78,0.2,0.99201,1e-05,0.91459]
[1776493118516,42.93,77184.78,0.2,0.99201,1e-05,0.91459]
[1776493118691,42.93,77184.78,0.2,0.99201,1e-05,0.91459]
[1776493118776,42.93,77184.78,0.2,0.99201,1e-05,0.91459]
[1776493127923,42.93,77185.03,0.2,0.99202,1e-05,0.91429]
[1776493130819,42.93,77185.03,0.2,0.99202,1e-05,0.91429]
[1776493130948,42.93,77185.03,0.2,0.99202,1e-05,0.91429]
[1776493131918,42.93,77184.88,0.2,0.99202,1e-05,0.91447]
[1776493131935,42.93,77184.88,0.2,0.99202,1e-05,0.91447]
[1776493132020,42.93,77184.88,0.2,0.99202,1e-05,0.91447]
[1776493137995,42.93,77184.59,0.2,0.99201,1e-05,0.91482]
[1776493143038,42.93,77184.59,0.2,0.99201,1e-05,0.91482]
[1776493150087,42.93,77184.77,0.2,0.99201,1e-05,0.9146]
[1776493156129,42.93,77184.56,0.2,0.99201,1e-05,0.91486]
[1776493164136,42.93,77184.13,0.2,0.99201,1e-05,0.91538]
[1776493164186,42.93,77184.13,0.2,0.99201,1e-05,0.91538]
[1776493174254,42.93,77183.88,0.2,0.99202,1e-05,0.91368]
[1776493179182,42.93,77183.88,0.2,0.99202,1e-05,0.91368]
[1776493179192,42.93,77183.88,0.2,0.99202,1e-05,0.91368]
[1776493179262,42.93,77183.88,0.2,0.99202,1e-05,0.91368]
[1776493180058,42.93,77183.88,0.2,0.99202,1e-05,0.91368]
[1776493180193,42.93,77183.88,0.2,0.99202,1e-05,0.91368]
[1776493185332,42.93,77183.46,0.2,0.99202,1e-05,0.91419]
[1776493190367,42.93,77183.32,0.2,0.99201,1e-05,0.91436]
[1776493198909,42.93,77183.39,0.2,0.99201,1e-05,0.91428]
[1776493205328,42.93,77182.85,0.2,0.99201,1e-05,0.91493]
[1776493205441,42.93,77182.85,0.2,0.99201,1e-05,0.91493]
[1776493206205,42.93,77182.85,0.2,0.99201,1e-05,0.91493]
[1776493206236,42.93,77182.85,0.2,0.99201,1e-05,0.91493]
[1776493206447,42.93,77182.85,0.2,0.99201,1e-05,0.91493]
[1776493209992,42.93,77182.85,0.2,0.99201,1e-05,0.91493]
[1776493210194,42.93,77182.85,0.2,0.99201,1e-05,0.91493]
[1776493210279,42.93,77174.85,0.2,0.99191,1e-05,0.92471]
[1776493210985,42.93,77174.85,0.2,0.99191,1e-05,0.92471]
[1776493211204,42.93,77174.85,0.2,0.99191,1e-05,0.92471]
[1776493211234,42.93,77170.31,0.2,0.99185,1e-05,0.9303]
[1776493211515,42.93,77168.26,0.2,0.99183,1e-05,0.93284]
[1776493217049,42.93,77167.72,0.2,0.99182,1e-05,0.9335]
[1776493217190,42.93,77167.72,0.2,0.99182,1e-05,0.9335]
[1776493217198,42.93,77167.65,0.2,0.99182,1e-05,0.93359]
[1776493217926,42.93,77167.65,0.2,0.99182,1e-05,0.93359]
[1776493217938,42.93,77167.65,0.2,0.99182,1e-05,0.93359]
[1776493223599,42.93,77167.47,0.2,0.99182,1e-05,0.93381]
[1776493224607,42.93,77167.47,0.2,0.99182,1e-05,0.93381]
[1776493224687,42.93,77167.47,0.2,0.99182,1e-05,0.93381]
[1776493224960,42.93,77165.81,0.2,0.9918,1e-05,0.93587]
[1776493226046,42.93,77165.81,0.2,0.9918,1e-05,0.93587]
[1776493226195,42.93,77165.81,0.2,0.9918,1e-05,0.93587]
[1776493231655,42.93,77162.34,0.2,0.99177,1e-05,0.93814]
[1776493232769,42.93,77162.34,0.2,0.99177,1e-05,0.93814]
[1776493232936,42.93,77162.34,0.2,0.99177,1e-05,0.93814]
[1776493233037,42.93,77159.58,0.2,0.99174,1e-05,0.94158]
[1776493234323,42.93,77159.58,0.2,0.99174,1e-05,0.94158]
[1776493233669,42.93,77157.82,0.2,0.99171,1e-05,0.94377]
[1776493234439,42.93,77157.82,0.2,0.99171,1e-05,0.94377]
[1776493239331,42.93,77159.01,0.2,0.99173,1e-05,0.94229]
[1776493239448,42.93,77159.24,0.2,0.99173,1e-05,0.942]
[1776493244746,42.93,77160.69,0.2,0.99175,1e-05,0.94019]
[1776493246441,42.93,77160.76,0.2,0.99175,1e-05,0.94011]
[1776493246542,42.93,77160.76,0.2,0.99175,1e-05,0.94011]
[1776493249682,42.93,77159.95,0.2,0.99174,1e-05,0.94112]
[1776493249943,42.93,77159.95,0.2,0.99174,1e-05,0.94112]
[1776493257837,42.93,77159.16,0.2,0.99173,1e-05,0.9421]
[1776493262872,42.93,77159.39,0.2,0.99173,1e-05,0.94181]
[1776493271134,42.93,77159.39,0.2,0.99173,1e-05,0.94181]
[1776493271199,42.93,77159.39,0.2,0.99173,1e-05,0.94181]
[1776493271886,42.93,77159.39,0.2,0.99173,1e-05,0.94181]
[1776493271944,42.93,77159.39,0.2,0.99173,1e-05,0.94181]
[1776493272942,42.93,77159.39,0.2,0.99173,1e-05,0.94181]
[1776493286033,42.93,77159.39,0.2,0.99173,1e-05,0.94181]
[1776493296103,42.93,77159.39,0.2,0.99175,1e-05,0.93977]
[1776493300151,42.93,77159.39,0.2,0.99175,1e-05,0.93977]
[1776493300196,42.93,77159.39,0.2,0.99175,1e-05,0.93977]
[1776493300249,42.93,77166.18,0.2,0.99184,1e-05,0.93134]
[1776493302146,42.93,77168.53,0.2,0.99187,1e-05,0.92844]
[1776493307181,42.93,77168.51,0.2,0.99187,1e-05,0.92847]
[1776493309938,42.93,77166.71,0.2,0.99184,1e-05,0.93069]
[1776493310196,42.93,77166.71,0.2,0.99184,1e-05,0.93069]
[1776493311014,42.93,77166.71,0.2,0.99184,1e-05,0.93069]
[1776493311190,42.93,77166.71,0.2,0.99184,1e-05,0.93069]
[1776493312216,42.93,77166.64,0.2,0.99184,1e-05,0.93078]
[1776493318258,42.93,77167.38,0.2,0.99185,1e-05,0.92986]
[1776493323294,42.93,77167.17,0.2,0.99185,1e-05,0.93012]
[1776493328863,42.93,77167.17,0.2,0.99185,1e-05,0.93012]
[1776493328941,42.93,77167.17,0.2,0.99185,1e-05,0.93012]
[1776493336384,42.93,77167.54,0.2,0.99185,1e-05,0.92966]
[1776493342425,42.93,77166.43,0.2,0.99184,1e-05,0.93103]
[1776493342762,42.93,77166.43,0.2,0.99184,1e-05,0.93103]
[1776493342939,42.93,77166.43,0.2,0.99184,1e-05,0.93103]
[1776493343300,42.93,77166.43,0.2,0.99184,1e-05,0.93103]
[1776493343433,42.93,77166.36,0.2,0.99184,1e-05,0.93112]
[1776493343442,42.93,77166.36,0.2,0.99184,1e-05,0.93112]
[1776493348467,42.93,77166.17,0.2,0.99184,1e-05,0.93136]
[1776493362569,42.93,77165.97,0.2,0.99185,1e-05,0.92957]
[1776493371898,42.93,77165.97,0.2,0.99185,1e-05,0.92957]
[1776493371944,42.93,77165.97,0.2,0.99185,1e-05,0.92957]
[1776493379688,42.93,77164.04,0.2,0.99183,1e-05,0.93196]
[1776493384723,42.93,77163.36,0.2,0.99182,1e-05,0.9328]
[1776493389758,42.93,77162.54,0.2,0.99181,1e-05,0.93381]
[1776493391442,42.93,77162.54,0.2,0.99181,1e-05,0.93381]
[1776493391483,42.93,77155.63,0.2,0.99172,1e-05,0.94241]
[1776493391695,42.93,77155.63,0.2,0.99172,1e-05,0.94241]
[1776493391772,42.93,77149.71,0.2,0.99165,1e-05,0.94983]
[1776493392779,42.93,77145.92,0.2,0.9916,1e-05,0.9546]
[1776493393819,42.93,77145.92,0.2,0.9916,1e-05,0.9546]
[1776493393939,42.93,77145.92,0.2,0.9916,1e-05,0.9546]
[1776493393983,42.93,77141.63,0.2,0.99154,1e-05,0.96003]
[1776493394582,42.93,77141.63,0.2,0.99154,1e-05,0.96003]
[1776493394689,42.93,77141.63,0.2,0.99154,1e-05,0.96003]
[1776493394793,42.93,77140.85,0.2,0.99153,1e-05,0.96101]
[1776493399828,42.93,77140.6,0.2,0.99153,1e-05,0.96133]
[1776493400797,42.93,77140.6,0.2,0.99153,1e-05,0.96133]
[1776493400939,42.93,77140.6,0.2,0.99153,1e-05,0.96133]
[1776493406489,42.93,77139.74,0.2,0.99152,1e-05,0.96242]
[1776493406700,42.93,77139.74,0.2,0.99152,1e-05,0.96242]
[1776493410279,42.93,77139.19,0.2,0.99151,1e-05,0.96312]
[1776493410445,42.93,77139.19,0.2,0.99151,1e-05,0.96312]
[1776493410299,42.93,77139.03,0.2,0.99151,1e-05,0.96333]
[1776493412920,42.93,77138.74,0.2,0.99152,1e-05,0.96161]
[1776493417955,42.93,77138.63,0.2,0.99152,1e-05,0.96175]
[1776493422990,42.93,77138.99,0.2,0.99153,1e-05,0.9613]
[1776493423611,42.93,77138.99,0.2,0.99153,1e-05,0.9613]
[1776493423689,42.93,77138.99,0.2,0.99153,1e-05,0.9613]
[1776493423997,42.93,77138.96,0.2,0.99153,1e-05,0.96133]
[1776493428997,42.93,77138.99,0.2,0.99153,1e-05,0.9613]
[1776493429192,42.93,77138.99,0.2,0.99153,1e-05,0.9613]
[1776493429291,42.93,77139.76,0.2,0.99154,1e-05,0.96032]
[1776493429564,42.93,77139.76,0.2,0.99154,1e-05,0.96032]
[1776493429696,42.93,77139.76,0.2,0.99154,1e-05,0.96032]
[1776493435074,42.93,77143.3,0.2,0.99158,1e-05,0.95584]
[1776493436811,42.93,77143.33,0.2,0.99158,1e-05,0.9558]
[1776493436937,42.93,77143.33,0.2,0.99158,1e-05,0.9558]
[1776493437742,42.93,77143.33,0.2,0.99158,1e-05,0.9558]
[1776493437941,42.93,77143.33,0.2,0.99158,1e-05,0.9558]
[1776493438095,42.93,77143.4,0.2,0.99158,1e-05,0.95571]
[1776493444137,42.93,77143.45,0.2,0.99158,1e-05,0.95565]
[1776493447440,42.93,77143.4,0.2,0.99158,1e-05,0.95571]
[1776493447689,42.93,77143.4,0.2,0.99158,1e-05,0.95571]
[1776493453089,42.93,77142.09,0.2,0.99157,1e-05,0.95737]
[1776493453192,42.93,77142.09,0.2,0.99157,1e-05,0.95737]
[1776493453827,42.93,77139.68,0.2,0.99154,1e-05,0.96042]
[1776493453942,42.93,77139.68,0.2,0.99154,1e-05,0.96042]
[1776493454208,42.93,77139.82,0.2,0.99154,1e-05,0.96024]
[1776493459243,42.93,77140.27,0.2,0.99154,1e-05,0.95967]
[1776493463706,42.93,77140.34,0.2,0.99155,1e-05,0.95958]
[1776493463939,42.93,77140.34,0.2,0.99155,1e-05,0.95958]
[1776493469313,42.93,77140.14,0.2,0.99154,1e-05,0.95984]
[1776493475401,42.93,77139.92,0.2,0.99156,1e-05,0.95804]
[1776493475435,42.93,77139.92,0.2,0.99156,1e-05,0.95804]
[1776493476972,42.93,77134.86,0.2,0.99149,1e-05,0.96447]
[1776493477195,42.93,77134.86,0.2,0.99149,1e-05,0.96447]
[1776493477370,42.93,77135.33,0.2,0.9915,1e-05,0.96387]
[1776493482405,42.93,77134.35,0.2,0.99149,1e-05,0.96512]
[1776493483877,42.93,77134.29,0.2,0.99148,1e-05,0.96519]
[1776493483937,42.93,77134.29,0.2,0.99148,1e-05,0.96519]
[1776493484418,42.93,77131.65,0.2,0.99145,1e-05,0.96856]
[1776493489458,42.93,77131.12,0.2,0.99144,1e-05,0.96924]
[1776493494727,42.93,77131.12,0.2,0.99144,1e-05,0.96924]
[1776493500415,42.93,77131.12,0.2,0.99144,1e-05,0.96924]
[1776493502132,42.93,77131.12,0.2,0.99144,1e-05,0.96924]
[1776493502204,42.93,77131.12,0.2,0.99144,1e-05,0.96924]
[1776493502550,42.93,77131.07,0.2,0.99144,1e-05,0.9693]
[1776493512620,42.93,77131.07,0.2,0.99144,1e-05,0.9693]
[1776493515641,42.93,77128.49,0.2,0.99141,1e-05,0.97261]
[1776493517655,42.93,77125.32,0.2,0.99137,1e-05,0.97668]
[1776493522689,42.93,77125.46,0.2,0.99137,1e-05,0.9765]
[1776493527725,42.93,77127.01,0.2,0.99139,1e-05,0.97451]
[1776493532760,42.93,77126.51,0.2,0.9914,1e-05,0.97305]
[1776493537795,42.93,77109.29,0.2,0.99117,1e-05,0.99536]
[1776493538802,42.93,77104.37,0.2,0.99111,1e-05,1.00181]
[1776493543838,42.93,77094.29,0.2,0.99097,1e-05,1.01513]
[1776493544845,42.93,77093.72,0.2,0.99096,1e-05,1.01589]
[1776493548873,42.93,77089.38,0.2,0.9909,1e-05,1.02168]
[1776493557935,42.93,77088.12,0.2,0.99089,1e-05,1.02336]
[1776493558804,42.93,77088.12,0.2,0.99089,1e-05,1.02336]
[1776493558941,42.93,77088.12,0.2,0.99089,1e-05,1.02336]
[1776493560945,42.93,77088.05,0.2,0.99089,1e-05,1.02346]
[1776493565992,42.93,77089.35,0.2,0.9909,1e-05,1.02172]
[1776493571029,42.93,77090.0,0.2,0.99091,1e-05,1.02085]
[1776493572659,42.93,77090.0,0.2,0.99091,1e-05,1.02085]
[1776493572694,42.93,77089.97,0.2,0.99091,1e-05,1.02089]
[1776493573545,42.93,77089.97,0.2,0.99091,1e-05,1.02089]
[1776493573644,42.93,77090.24,0.2,0.99092,1e-05,1.02053]
[1776493573688,42.93,77090.24,0.2,0.99092,1e-05,1.02053]
[1776493575057,42.93,77096.53,0.2,0.991,1e-05,1.01216]
[1776493579908,42.93,77098.46,0.2,0.99103,1e-05,1.0096]
[1776493579940,42.93,77098.46,0.2,0.99103,1e-05,1.0096]
[1776493580009,42.93,77098.46,0.2,0.99103,1e-05,1.0096]
[1776493586355,42.93,77098.5,0.2,0.99103,1e-05,1.00955]
[1776493587143,42.93,77103.27,0.2,0.99109,1e-05,1.00326]
[1776493592178,42.93,77104.29,0.2,0.99113,1e-05,0.99977]
[1776493595968,42.93,77106.12,0.2,0.99115,1e-05,0.99737]
[1776493596191,42.93,77106.12,0.2,0.99115,1e-05,0.99737]
[1776493596208,42.93,77107.63,0.2,0.99117,1e-05,0.99539]
[1776493603256,42.93,77110.54,0.2,0.99121,1e-05,0.99159]
[1776493609301,42.93,77110.57,0.2,0.99121,1e-05,0.99155]
[1776493614336,42.93,77113.23,0.2,0.99124,1e-05,0.98809]
[1776493619371,42.93,77115.0,0.2,0.99127,1e-05,0.98579]
[1776493624406,42.93,77116.69,0.2,0.99129,1e-05,0.9836]
[1776493629441,42.93,77116.85,0.2,0.99129,1e-05,0.98339]
[1776493635483,42.93,77117.26,0.2,0.9913,1e-05,0.98286]
[1776493641018,42.93,77118.0,0.2,0.99131,1e-05,0.98191]
[1776493647567,42.93,77118.43,0.2,0.99131,1e-05,0.98135]
[1776493661666,42.93,77118.45,0.2,0.99133,1e-05,0.97921]
[1776493666702,42.93,77118.84,0.2,0.99134,1e-05,0.97871]
[1776493671738,42.93,77118.54,0.2,0.99133,1e-05,0.97909]
[1776493678787,42.93,77118.41,0.2,0.99133,1e-05,0.97926]
[1776493684829,42.93,77118.78,0.2,0.99134,1e-05,0.97879]
[1776493690871,42.93,77118.51,0.2,0.99133,1e-05,0.97913]
[1776493696914,42.93,77118.59,0.2,0.99133,1e-05,0.97903]
[1776493701952,42.93,77121.29,0.2,0.99137,1e-05,0.97555]
[1776493706988,42.93,77121.56,0.2,0.99137,1e-05,0.9752]
[1776493712023,42.93,77126.17,0.2,0.99145,1e-05,0.96719]
[1776493720078,42.93,77126.21,0.2,0.99145,1e-05,0.96714]
[1776493725114,42.93,77126.51,0.2,0.99146,1e-05,0.96676]
[1776493730148,42.93,77126.76,0.2,0.99146,1e-05,0.96644]
[1776493736191,42.93,77126.51,0.2,0.99146,1e-05,0.96676]
[1776493741226,42.93,77126.74,0.2,0.99146,1e-05,0.96646]
[1776493752303,42.93,77126.77,0.2,0.99146,1e-05,0.96643]
[1776493758345,42.93,77126.92,0.2,0.99146,1e-05,0.96623]
[1776493763381,42.93,77127.33,0.2,0.99147,1e-05,0.96571]
[1776493770430,42.93,77132.32,0.2,0.99153,1e-05,0.95936]
[1776493774457,42.93,77135.79,0.2,0.99159,1e-05,0.95289]
[1776493779493,42.93,77135.93,0.2,0.99159,1e-05,0.95271]
[1776493784531,42.93,77135.89,0.2,0.99159,1e-05,0.95276]
[1776493786542,42.93,77133.39,0.2,0.99156,1e-05,0.95592]
[1776493789563,42.93,77130.73,0.2,0.99153,1e-05,0.95929]
[1776493795605,42.93,77130.73,0.2,0.99153,1e-05,0.95929]
[1776493798625,42.93,77124.33,0.2,0.99144,1e-05,0.96745]
[1776493799633,42.93,77120.8,0.2,0.9914,1e-05,0.97197]
[1776493804670,42.93,77117.95,0.2,0.99136,1e-05,0.97564]
[1776493809705,42.93,77118.25,0.2,0.99137,1e-05,0.97525]
[1776493814740,42.93,77118.05,0.2,0.99136,1e-05,0.97551]
[1776493819775,42.93,77118.7,0.2,0.99137,1e-05,0.97467]
[1776493826824,42.93,77120.35,0.2,0.99139,1e-05,0.97255]
[1776493831859,42.93,77120.27,0.2,0.99141,1e-05,0.97055]
[1776493836894,42.93,77120.42,0.2,0.99141,1e-05,0.97036]
[1776493843943,42.93,77120.31,0.2,0.99141,1e-05,0.9705]
[1776493845957,42.93,77123.97,0.2,0.99146,1e-05,0.96581]
[1776493846964,42.93,77126.68,0.2,0.99149,1e-05,0.96236]
[1776493849985,42.93,77130.3,0.2,0.99154,1e-05,0.95776]
[1776493853006,42.93,77133.38,0.2,0.99158,1e-05,0.95386]
[1776493854013,42.93,77135.89,0.2,0.99161,1e-05,0.95069]
[1776493859049,42.93,77133.59,0.2,0.99158,1e-05,0.95359]
[1776493861063,42.93,77129.64,0.2,0.99153,1e-05,0.95859]
[1776493862070,42.93,77125.43,0.2,0.99148,1e-05,0.96395]
[1776493867105,42.93,77125.99,0.2,0.99148,1e-05,0.96324]
[1776493874154,42.93,77126.31,0.2,0.99149,1e-05,0.96283]
[1776493879188,42.93,77126.04,0.2,0.99149,1e-05,0.96317]
[1776493884224,42.93,77125.86,0.2,0.99148,1e-05,0.9634]
[1776493891275,42.93,77125.77,0.2,0.9915,1e-05,0.96143]
[1776493899329,42.93,77125.34,0.2,0.99149,1e-05,0.96197]
[1776493905371,42.93,77125.37,0.2,0.99149,1e-05,0.96194]
[1776493910405,42.93,77125.55,0.2,0.9915,1e-05,0.96171]
[1776493915441,42.93,77125.37,0.2,0.99149,1e-05,0.96194]
[1776493923497,42.93,77125.09,0.2,0.99149,1e-05,0.96229]
[1776493933350,42.93,77125.12,0.2,0.99149,1e-05,0.96225]
[1776493938602,42.93,77125.0,0.2,0.99149,1e-05,0.96241]
[1776493943637,42.93,77125.61,0.2,0.9915,1e-05,0.96163]
[1776493949678,42.93,77125.99,0.2,0.9915,1e-05,0.96115]
[1776493961764,42.93,77125.81,0.2,0.99152,1e-05,0.95929]
[1776493972841,42.93,77125.85,0.2,0.99152,1e-05,0.95924]
[1776493978883,42.93,77125.85,0.2,0.99152,1e-05,0.95924]
[1776493982911,42.93,77131.78,0.2,0.99159,1e-05,0.95173]
[1776493983918,42.93,77136.64,0.2,0.99166,1e-05,0.94561]
[1776493988953,42.93,77138.94,0.2,0.99169,1e-05,0.94272]
[1776493994995,42.93,77139.81,0.2,0.9917,1e-05,0.94163]
[1776494000030,42.93,77140.55,0.2,0.99171,1e-05,0.94071]
[1776494005065,42.93,77140.48,0.2,0.99171,1e-05,0.94079]
[1776494014128,42.93,77140.51,0.2,0.99172,1e-05,0.9387]
[1776494020170,42.93,77138.49,0.2,0.9917,1e-05,0.94122]
[1776494025205,42.93,77138.14,0.2,0.99169,1e-05,0.94166]
[1776494035275,42.93,77137.96,0.2,0.99169,1e-05,0.94189]
[1776494043331,42.93,77137.82,0.2,0.99169,1e-05,0.94206]
[1776494048366,42.93,77137.86,0.2,0.99169,1e-05,0.94201]
[1776494056422,42.93,77138.13,0.2,0.99169,1e-05,0.94167]
[1776494065485,42.93,77138.49,0.2,0.9917,1e-05,0.94122]
[1776494072534,42.93,77137.66,0.2,0.99171,1e-05,0.9402]
[1776494079517,42.93,77137.59,0.2,0.9917,1e-05,0.94029]
[1776494087639,42.93,77136.86,0.2,0.99169,1e-05,0.9412]
[1776494097709,42.93,77137.77,0.2,0.99171,1e-05,0.94006]
[1776494101737,42.93,77148.09,0.2,0.99184,1e-05,0.92723]
[1776494102744,42.93,77152.42,0.2,0.99189,1e-05,0.92189]
[1776494104481,42.93,77152.45,0.2,0.99189,1e-05,0.92186]
[1776494104700,42.93,77152.45,0.2,0.99189,1e-05,0.92186]
[1776494107779,42.93,77157.92,0.2,0.99196,1e-05,0.91515]
[1776494111679,42.93,77159.96,0.2,0.99198,1e-05,0.91266]
[1776494111698,42.93,77159.96,0.2,0.99198,1e-05,0.91266]
[1776494111807,42.93,77159.48,0.2,0.99198,1e-05,0.91324]
[1776494121887,42.93,77159.37,0.2,0.99198,1e-05,0.91338]
[1776494125915,42.93,77162.75,0.2,0.99202,1e-05,0.90926]
[1776494131957,42.93,77163.19,0.2,0.99204,1e-05,0.90671]
[1776494142028,42.93,77165.01,0.2,0.99206,1e-05,0.90451]
[1776494150085,42.93,77165.31,0.2,0.99207,1e-05,0.90414]
[1776494155120,42.93,77165.2,0.2,0.99207,1e-05,0.90428]
[1776494160155,42.93,77167.67,0.2,0.9921,1e-05,0.90129]
[1776494166197,42.93,77167.44,0.2,0.99209,1e-05,0.90157]
[1776494171232,42.93,77167.71,0.2,0.9921,1e-05,0.90124]
[1776494176266,42.93,77168.06,0.2,0.9921,1e-05,0.90082]
[1776494182309,42.93,77167.5,0.2,0.99209,1e-05,0.90149]
[1776494192379,42.93,77167.5,0.2,0.99211,1e-05,0.89949]
[1776494197414,42.93,77167.64,0.2,0.99211,1e-05,0.89932]
[1776494202449,42.93,77167.71,0.2,0.99211,1e-05,0.89924]
[1776494204463,42.93,77162.96,0.2,0.99205,1e-05,0.90498]
[1776494206477,42.93,77160.23,0.2,0.99202,1e-05,0.9083]
[1776494211512,42.93,77158.05,0.2,0.99199,1e-05,0.91095]
[1776494219568,42.93,77157.3,0.2,0.99199,1e-05,0.91186]
[1776494224603,42.93,77156.04,0.2,0.99197,1e-05,0.9134]
[1776494234673,42.93,77151.34,0.2,0.99191,1e-05,0.91916]
[1776494235679,42.93,77145.87,0.2,0.99184,1e-05,0.9259]
[1776494238701,42.93,77138.97,0.2,0.99176,1e-05,0.93445]
[1776494243736,42.93,77138.49,0.2,0.99175,1e-05,0.93505]
[1776494248771,42.93,77136.65,0.2,0.99173,1e-05,0.93734]
[1776494253806,42.93,77137.61,0.2,0.99176,1e-05,0.93409]
[1776494257834,42.93,77140.8,0.2,0.9918,1e-05,0.93013]
[1776494262876,42.93,77141.43,0.2,0.99181,1e-05,0.92935]
[1776494267911,42.93,77141.81,0.2,0.99181,1e-05,0.92887]
[1776494272945,42.93,77143.13,0.2,0.99183,1e-05,0.92724]
[1776494279995,42.93,77142.95,0.2,0.99182,1e-05,0.92746]
[1776494285030,42.93,77142.62,0.2,0.99182,1e-05,0.92787]
[1776494295101,42.93,77142.62,0.2,0.99182,1e-05,0.92787]
[1776494301144,42.93,77142.79,0.2,0.99182,1e-05,0.92766]
[1776494306178,42.93,77143.85,0.2,0.99184,1e-05,0.92635]
[1776494312220,42.93,77145.68,0.2,0.99188,1e-05,0.92205]
[1776494321283,42.93,77147.58,0.2,0.9919,1e-05,0.91971]
[1776494326318,42.93,77147.23,0.2,0.9919,1e-05,0.92014]
[1776494331354,42.93,77147.43,0.2,0.9919,1e-05,0.9199]
[1776494337396,42.93,77149.72,0.2,0.99193,1e-05,0.91709]
[1776494340417,42.93,77154.59,0.2,0.99199,1e-05,0.91113]
[1776494341423,42.93,77158.06,0.2,0.99203,1e-05,0.90691]
[1776494346460,42.93,77160.42,0.2,0.99206,1e-05,0.90404]
[1776494352502,42.93,77160.42,0.2,0.99206,1e-05,0.90404]
[1776494359551,42.93,77161.24,0.2,0.99207,1e-05,0.90305]
[1776494367606,42.93,77161.49,0.2,0.99207,1e-05,0.90275]
[1776494377676,42.93,77160.62,0.2,0.99208,1e-05,0.90179]
[1776494383719,42.93,77160.66,0.2,0.99208,1e-05,0.90175]
[1776494388753,42.93,77161.05,0.2,0.99208,1e-05,0.90127]
[1776494393790,42.93,77160.72,0.2,0.99208,1e-05,0.90167]
[1776494395350,42.93,77160.72,0.2,0.99208,1e-05,0.90167]
[1776494395803,42.93,77144.99,0.2,0.99188,1e-05,0.92087]
[1776494396810,42.93,77126.15,0.2,0.99165,1e-05,0.9443]
[1776494397817,42.93,77124.12,0.2,0.99162,1e-05,0.94685]
[1776494399195,42.93,77124.12,0.2,0.99162,1e-05,0.94685]
[1776494404868,42.93,77128.47,0.2,0.99168,1e-05,0.94139]
[1776494405874,42.93,77133.46,0.2,0.99174,1e-05,0.93515]
[1776494406882,42.93,77137.93,0.2,0.9918,1e-05,0.92959]
[1776494407890,42.93,77146.24,0.2,0.9919,1e-05,0.91933]
[1776494408896,42.93,77149.84,0.2,0.99194,1e-05,0.91491]
[1776494411326,42.93,77148.53,0.2,0.99193,1e-05,0.91652]
[1776494411437,42.93,77148.53,0.2,0.99193,1e-05,0.91652]
[1776494411512,42.93,77148.0,0.2,0.99192,1e-05,0.91717]
[1776494418966,42.93,77147.3,0.2,0.99191,1e-05,0.91803]
[1776494424001,42.93,77147.01,0.2,0.99191,1e-05,0.91838]
[1776494429036,42.93,77146.83,0.2,0.99191,1e-05,0.9186]
[1776494434070,42.93,77146.61,0.2,0.99192,1e-05,0.91684]
[1776494439106,42.93,77146.01,0.2,0.99191,1e-05,0.91758]
[1776494443134,42.93,77141.91,0.2,0.99186,1e-05,0.92262]
[1776494448181,42.93,77139.93,0.2,0.99184,1e-05,0.92507]
[1776494454223,42.93,77138.29,0.2,0.99182,1e-05,0.92709]
[1776494459258,42.93,77136.4,0.2,0.99179,1e-05,0.92944]
[1776494464293,42.93,77136.33,0.2,0.99179,1e-05,0.92952]
[1776494469467,42.93,77138.5,0.2,0.99182,1e-05,0.92683]
[1776494476376,42.93,77140.73,0.2,0.99185,1e-05,0.92408]
[1776494482419,42.93,77140.61,0.2,0.99185,1e-05,0.92423]
[1776494487454,42.93,77141.43,0.2,0.99186,1e-05,0.92321]
[1776494493501,42.93,77141.58,0.2,0.99188,1e-05,0.92099]
[1776494498535,42.93,77141.0,0.2,0.99187,1e-05,0.9217]
[1776494504577,42.93,77141.25,0.2,0.99187,1e-05,0.9214]
[1776494509613,42.93,77140.95,0.2,0.99187,1e-05,0.92177]
[1776494514649,42.93,77140.91,0.2,0.99187,1e-05,0.92181]
[1776494520691,42.93,77141.87,0.2,0.99188,1e-05,0.92063]
[1776494522705,42.93,77145.58,0.2,0.99193,1e-05,0.91607]
[1776494524719,42.93,77149.04,0.2,0.99197,1e-05,0.91184]
[1776494529754,42.93,77149.91,0.2,0.99198,1e-05,0.91078]
[1776494534789,42.93,77150.36,0.2,0.99199,1e-05,0.91023]
[1776494539827,42.93,77151.57,0.2,0.992,1e-05,0.90875]
[1776494543854,42.93,77156.91,0.2,0.99207,1e-05,0.90227]
[1776494544861,42.93,77160.58,0.2,0.99211,1e-05,0.89783]
[1776494552917,42.93,77161.83,0.2,0.99214,1e-05,0.89433]
[1776494558960,42.93,77162.42,0.2,0.99215,1e-05,0.89362]
[1776494564257,42.93,77162.45,0.2,0.99215,1e-05,0.89358]
[1776494571046,42.93,77163.6,0.2,0.99216,1e-05,0.8922]
[1776494577018,42.93,77163.6,0.2,0.99216,1e-05,0.8922]
[1776494577192,42.93,77163.6,0.2,0.99216,1e-05,0.8922]
[1776494577293,42.93,77163.6,0.2,0.99216,1e-05,0.8922]
[1776494583130,42.93,77163.68,0.2,0.99217,1e-05,0.89211]
[1776494588165,42.93,77162.8,0.2,0.99216,1e-05,0.89316]
[1776494593200,42.93,77160.54,0.2,0.99213,1e-05,0.89588]
[1776494595215,42.93,77157.58,0.2,0.99209,1e-05,0.89945]
[1776494600252,42.93,77157.27,0.2,0.99209,1e-05,0.89982]
[1776494605287,42.93,77159.45,0.2,0.99211,1e-05,0.89719]
[1776494610322,42.93,77159.7,0.2,0.99212,1e-05,0.89689]
[1776494617372,42.93,77159.65,0.2,0.99213,1e-05,0.89495]
[1776494619386,42.93,77162.38,0.2,0.99217,1e-05,0.89167]
[1776494625428,42.93,77166.78,0.2,0.99222,1e-05,0.8864]
[1776494626436,42.93,77170.02,0.2,0.99226,1e-05,0.88254]
[1776494631473,42.93,77171.69,0.2,0.99228,1e-05,0.88056]
[1776494639529,42.93,77171.62,0.2,0.99228,1e-05,0.88064]
[1776494649599,42.93,77171.62,0.2,0.99228,1e-05,0.88064]
[1776494658662,42.93,77170.44,0.2,0.99226,1e-05,0.88204]
[1776494664431,42.93,77170.44,0.2,0.99226,1e-05,0.88204]
[1776494669740,42.93,77168.38,0.2,0.99224,1e-05,0.8845]
[1776494674775,42.93,77169.17,0.2,0.99227,1e-05,0.88157]
[1776494679811,42.93,77169.77,0.2,0.99227,1e-05,0.88086]
[1776494684846,42.93,77170.09,0.2,0.99228,1e-05,0.88048]
[1776494689881,42.93,77170.34,0.2,0.99228,1e-05,0.88018]
[1776494694916,42.93,77170.34,0.2,0.99228,1e-05,0.88018]
[1776494699950,42.93,77170.69,0.2,0.99228,1e-05,0.87977]
[1776494705993,42.93,77170.41,0.2,0.99228,1e-05,0.8801]
[1776494711028,42.93,77172.29,0.2,0.9923,1e-05,0.87787]
[1776494720091,42.93,77172.8,0.2,0.99231,1e-05,0.87727]
[1776494725125,42.93,77172.69,0.2,0.99231,1e-05,0.8774]
[1776494733182,42.93,77172.37,0.2,0.99232,1e-05,0.8758]
[1776494738217,42.93,77171.35,0.2,0.99231,1e-05,0.87701]
[1776494743252,42.93,77169.95,0.2,0.99229,1e-05,0.87867]
[1776494756506,42.93,77170.08,0.2,0.99229,1e-05,0.87852]
[1776494761541,42.93,77179.19,0.2,0.9924,1e-05,0.86777]
[1776494762548,42.93,77184.11,0.2,0.99246,1e-05,0.86201]
[1776494764562,42.93,77183.39,0.2,0.99245,1e-05,0.86285]
[1776494769597,42.93,77183.11,0.2,0.99245,1e-05,0.86318]
[1776494777653,42.93,77184.41,0.2,0.99246,1e-05,0.86166]
[1776494780673,42.93,77180.43,0.2,0.99242,1e-05,0.86632]
[1776494781199,42.93,77180.43,0.2,0.99242,1e-05,0.86632]
[1776494781445,42.93,77180.43,0.2,0.99242,1e-05,0.86632]
[1776494786716,42.93,77179.59,0.2,0.99241,1e-05,0.8673]
[1776494791756,42.93,77179.27,0.2,0.99242,1e-05,0.86572]
[1776494795784,42.93,77181.87,0.2,0.99245,1e-05,0.86268]
[1776494797201,42.93,77183.52,0.2,0.99247,1e-05,0.86075]
[1776494797848,42.93,77183.52,0.2,0.99247,1e-05,0.86075]
[1776494797939,42.93,77183.52,0.2,0.99247,1e-05,0.86075]
[1776494797949,42.93,77183.59,0.2,0.99247,1e-05,0.86067]
[1776494803840,42.93,77183.73,0.2,0.99247,1e-05,0.86051]
[1776494810846,42.93,77183.88,0.2,0.99247,1e-05,0.86033]
[1776494816936,42.93,77187.31,0.2,0.99251,1e-05,0.85634]
[1776494817603,42.93,77187.31,0.2,0.99251,1e-05,0.85634]
[1776494817691,42.93,77187.31,0.2,0.99251,1e-05,0.85634]
[1776494822977,42.93,77184.44,0.2,0.99248,1e-05,0.85968]
[1776494823984,42.93,77181.36,0.2,0.99244,1e-05,0.86327]
[1776494824271,42.93,77181.36,0.2,0.99244,1e-05,0.86327]
[1776494824443,42.93,77181.36,0.2,0.99244,1e-05,0.86327]
[1776494824991,42.93,77181.83,0.2,0.99245,1e-05,0.86272]
[1776494825217,42.93,77181.83,0.2,0.99245,1e-05,0.86272]
[1776494825437,42.93,77181.83,0.2,0.99245,1e-05,0.86272]
[1776494832008,42.93,77180.45,0.2,0.99243,1e-05,0.86434]
[1776494832197,42.93,77180.45,0.2,0.99243,1e-05,0.86434]
[1776494832724,42.93,77180.45,0.2,0.99243,1e-05,0.86434]
[1776494832935,42.93,77180.45,0.2,0.99243,1e-05,0.86434]
[1776494832805,42.93,77180.41,0.2,0.99243,1e-05,0.86438]
[1776494840501,42.93,77179.81,0.2,0.99243,1e-05,0.86509]
[1776494840699,42.93,77179.81,0.2,0.99243,1e-05,0.86509]
[1776494840795,42.93,77179.13,0.2,0.99242,1e-05,0.86588]
[1776494841124,42.93,77179.13,0.2,0.99242,1e-05,0.86588]
[1776494841190,42.93,77179.13,0.2,0.99242,1e-05,0.86588]
[1776494848156,42.93,77179.31,0.2,0.99242,1e-05,0.86567]
[1776494858226,42.93,77179.31,0.2,0.99244,1e-05,0.86372]
[1776494859876,42.93,77179.31,0.2,0.99244,1e-05,0.86372]
[1776494859942,42.93,77179.31,0.2,0.99244,1e-05,0.86372]
[1776494860023,42.93,77179.31,0.2,0.99244,1e-05,0.86372]
[1776494860544,42.93,77179.31,0.2,0.99244,1e-05,0.86372]
[1776494860714,42.93,77179.31,0.2,0.99244,1e-05,0.86372]
[1776494867289,42.93,77179.1,0.2,0.99243,1e-05,0.86396]
[1776494877360,42.93,77179.1,0.2,0.99243,1e-05,0.86396]
[1776494882395,42.93,77177.75,0.2,0.99242,1e-05,0.86554]
[1776494883519,42.93,77177.75,0.2,0.99242,1e-05,0.86554]
[1776494883695,42.93,77177.75,0.2,0.99242,1e-05,0.86554]
[1776494883794,42.93,77174.38,0.2,0.99238,1e-05,0.8695]
[1776494884137,42.93,77174.38,0.2,0.99238,1e-05,0.8695]
[1776494884210,42.93,77174.38,0.2,0.99238,1e-05,0.8695]
[1776494893473,42.93,77172.54,0.2,0.99236,1e-05,0.87166]
[1776494898508,42.93,77170.82,0.2,0.99234,1e-05,0.87369]
[1776494900657,42.93,77170.82,0.2,0.99234,1e-05,0.87369]
[1776494900691,42.93,77170.82,0.2,0.99234,1e-05,0.87369]
[1776494900700,42.93,77170.82,0.2,0.99234,1e-05,0.87369]
[1776494901227,42.93,77170.82,0.2,0.99234,1e-05,0.87369]
[1776494901438,42.93,77170.82,0.2,0.99234,1e-05,0.87369]
[1776494903543,42.93,77166.21,0.2,0.99228,1e-05,0.87915]
[1776494904550,42.93,77163.38,0.2,0.99225,1e-05,0.88251]
[1776494908589,42.93,77163.27,0.2,0.99225,1e-05,0.88265]
[1776494908689,42.93,77163.27,0.2,0.99225,1e-05,0.88265]
[1776494908690,42.93,77163.27,0.2,0.99225,1e-05,0.88265]
[1776494909890,42.93,77163.27,0.2,0.99225,1e-05,0.88265]
[1776494909946,42.93,77163.27,0.2,0.99225,1e-05,0.88265]
[1776494915627,42.93,77160.56,0.2,0.99223,1e-05,0.88389]
[1776494916633,42.93,77155.12,0.2,0.99216,1e-05,0.8904]
[1776494917641,42.93,77150.39,0.2,0.99211,1e-05,0.89609]
[1776494922676,42.93,77149.63,0.2,0.9921,1e-05,0.897]
[1776494925269,42.93,77147.78,0.2,0.99207,1e-05,0.89924]
[1776494925445,42.93,77147.78,0.2,0.99207,1e-05,0.89924]
[1776494925697,42.93,77146.69,0.2,0.99206,1e-05,0.90056]
[1776494926175,42.93,77146.69,0.2,0.99206,1e-05,0.90056]
[1776494926196,42.93,77146.69,0.2,0.99206,1e-05,0.90056]
[1776494928718,42.93,77150.07,0.2,0.9921,1e-05,0.89647]
[1776494929810,42.93,77150.07,0.2,0.9921,1e-05,0.89647]
[1776494929936,42.93,77150.07,0.2,0.9921,1e-05,0.89647]
[1776494930036,42.93,77150.07,0.2,0.9921,1e-05,0.89647]
[1776494930012,42.93,77150.89,0.2,0.99211,1e-05,0.89548]
[1776494930195,42.93,77150.89,0.2,0.99211,1e-05,0.89548]
[1776494935767,42.93,77153.16,0.2,0.99214,1e-05,0.89275]
[1776494936121,42.93,77153.16,0.2,0.99214,1e-05,0.89275]
[1776494936192,42.93,77153.16,0.2,0.99214,1e-05,0.89275]
[1776494936774,42.93,77154.03,0.2,0.99215,1e-05,0.8917]
[1776494937565,42.93,77154.03,0.2,0.99215,1e-05,0.8917]
[1776494937693,42.93,77154.03,0.2,0.99215,1e-05,0.8917]
[1776494943823,42.93,77154.21,0.2,0.99215,1e-05,0.89149]
[1776494951880,42.93,77153.95,0.2,0.99215,1e-05,0.8918]
[1776494956929,42.93,77153.47,0.2,0.99214,1e-05,0.89238]
[1776494956937,42.93,77153.47,0.2,0.99214,1e-05,0.89238]
[1776494957030,42.93,77152.62,0.2,0.99213,1e-05,0.8934]
[1776494957520,42.93,77152.62,0.2,0.99213,1e-05,0.8934]
[1776494957693,42.93,77152.62,0.2,0.99213,1e-05,0.8934]
[1776494963964,42.93,77152.23,0.2,0.99213,1e-05,0.89387]
[1776494970008,42.93,77151.8,0.2,0.99212,1e-05,0.89439]
[1776494978062,42.93,77151.26,0.2,0.99213,1e-05,0.89303]
[1776494984105,42.93,77151.3,0.2,0.99213,1e-05,0.89298]
[1776494985476,42.93,77151.3,0.2,0.99213,1e-05,0.89298]
[1776494985698,42.93,77151.3,0.2,0.99213,1e-05,0.89298]
[1776494986119,42.93,77151.37,0.2,0.99214,1e-05,0.8929]
[1776494986286,42.93,77151.37,0.2,0.99214,1e-05,0.8929]
[1776494986440,42.93,77151.37,0.2,0.99214,1e-05,0.8929]
[1776494994974,42.93,77151.55,0.2,0.99214,1e-05,0.89268]
[1776494995039,42.93,77151.44,0.2,0.99214,1e-05,0.89282]
[1776494995200,42.93,77151.44,0.2,0.99214,1e-05,0.89282]
[1776494995529,42.93,77151.44,0.2,0.99214,1e-05,0.89282]
[1776494995692,42.93,77151.44,0.2,0.99214,1e-05,0.89282]
[1776494995791,42.93,77151.4,0.2,0.99214,1e-05,0.89286]
[1776495004246,42.93,77151.51,0.2,0.99214,1e-05,0.89273]
[1776495009281,42.93,77151.4,0.2,0.99214,1e-05,0.89286]
[1776495015322,42.93,77151.48,0.2,0.99214,1e-05,0.89277]
[1776495020358,42.93,77150.4,0.2,0.99212,1e-05,0.89407]
[1776495026400,42.93,77150.71,0.2,0.99213,1e-05,0.89369]
[1776495027679,42.93,77150.71,0.2,0.99213,1e-05,0.89369]
[1776495027692,42.93,77150.71,0.2,0.99213,1e-05,0.89369]
[1776495027781,42.93,77150.71,0.2,0.99213,1e-05,0.89369]
[1776495028541,42.93,77150.71,0.2,0.99213,1e-05,0.89369]
[1776495028694,42.93,77150.71,0.2,0.99213,1e-05,0.89369]
[1776495036470,42.93,77151.08,0.2,0.99215,1e-05,0.89125]
[1776495042511,42.93,77151.15,0.2,0.99215,1e-05,0.89116]
[1776495049561,42.93,77151.18,0.2,0.99215,1e-05,0.89113]
[1776495051575,42.93,77156.45,0.2,0.99221,1e-05,0.88481]
[1776495052582,42.93,77161.9,0.2,0.99228,1e-05,0.87832]
[1776495053248,42.93,77161.9,0.2,0.99228,1e-05,0.87832]
[1776495053446,42.93,77161.9,0.2,0.99228,1e-05,0.87832]
[1776495053589,42.93,77162.6,0.2,0.99229,1e-05,0.87749]
[1776495054237,42.93,77162.6,0.2,0.99229,1e-05,0.87749]
[1776495054450,42.93,77162.6,0.2,0.99229,1e-05,0.87749]
[1776495057617,42.93,77164.94,0.2,0.99232,1e-05,0.87472]
[1776495058734,42.93,77164.94,0.2,0.99232,1e-05,0.87472]
[1776495058942,42.93,77164.94,0.2,0.99232,1e-05,0.87472]
[1776495061058,42.93,77166.91,0.2,0.99234,1e-05,0.87239]
[1776495061197,42.93,77166.91,0.2,0.99234,1e-05,0.87239]
[1776495061160,42.93,77166.91,0.2,0.99234,1e-05,0.87239]
[1776495061646,42.93,77164.69,0.2,0.99231,1e-05,0.87502]
[1776495062656,42.93,77159.6,0.2,0.99225,1e-05,0.88106]
[1776495063663,42.93,77154.6,0.2,0.99219,1e-05,0.88702]
[1776495064245,42.93,77154.6,0.2,0.99219,1e-05,0.88702]
[1776495064447,42.93,77154.6,0.2,0.99219,1e-05,0.88702]
[1776495068697,42.93,77150.89,0.2,0.99215,1e-05,0.89147]
[1776495069278,42.93,77150.89,0.2,0.99215,1e-05,0.89147]
[1776495069443,42.93,77150.89,0.2,0.99215,1e-05,0.89147]
[1776495070186,42.93,77150.89,0.2,0.99215,1e-05,0.89147]
[1776495070195,42.93,77149.94,0.2,0.99214,1e-05,0.89262]
[1776495070442,42.93,77149.94,0.2,0.99214,1e-05,0.89262]
[1776495077761,42.93,77147.28,0.2,0.9921,1e-05,0.89582]
[1776495079940,42.93,77145.79,0.2,0.99208,1e-05,0.89762]
[1776495080197,42.93,77145.79,0.2,0.99208,1e-05,0.89762]
[1776495080041,42.93,77145.79,0.2,0.99208,1e-05,0.89762]
[1776495081024,42.93,77145.79,0.2,0.99208,1e-05,0.89762]
[1776495081199,42.93,77145.79,0.2,0.99208,1e-05,0.89762]
[1776495081125,42.93,77145.79,0.2,0.99208,1e-05,0.89762]
[1776495086824,42.93,77146.55,0.2,0.99209,1e-05,0.8967]
[1776495092866,42.93,77146.5,0.2,0.99211,1e-05,0.89475]
[1776495098908,42.93,77146.49,0.2,0.99211,1e-05,0.89477]
[1776495102000,42.93,77146.39,0.2,0.99211,1e-05,0.89489]
[1776495102195,42.93,77146.39,0.2,0.99211,1e-05,0.89489]
[1776495102149,42.93,77146.46,0.2,0.99211,1e-05,0.8948]
[1776495102958,42.93,77146.46,0.2,0.99211,1e-05,0.8948]
[1776495103210,42.93,77146.46,0.2,0.99211,1e-05,0.8948]
[1776495103006,42.93,77146.49,0.2,0.99211,1e-05,0.89477]
[1776495109986,42.93,77147.63,0.2,0.99212,1e-05,0.89339]
[1776495110996,42.93,77147.63,0.2,0.99212,1e-05,0.89339]
[1776495111197,42.93,77147.63,0.2,0.99212,1e-05,0.89339]
[1776495111248,42.93,77149.77,0.2,0.99215,1e-05,0.89082]
[1776495112123,42.93,77149.77,0.2,0.99215,1e-05,0.89082]
[1776495112197,42.93,77149.77,0.2,0.99215,1e-05,0.89082]
[1776495118041,42.93,77147.64,0.2,0.99212,1e-05,0.89338]
[1776495118583,42.93,77147.64,0.2,0.99212,1e-05,0.89338]
[1776495118701,42.93,77147.64,0.2,0.99212,1e-05,0.89338]
[1776495127602,42.93,77147.78,0.2,0.99213,1e-05,0.89321]
[1776495127691,42.93,77147.78,0.2,0.99213,1e-05,0.89321]
[1776495127817,42.93,77147.78,0.2,0.99213,1e-05,0.89321]
[1776495128653,42.93,77147.78,0.2,0.99213,1e-05,0.89321]
[1776495128694,42.93,77147.78,0.2,0.99213,1e-05,0.89321]
[1776495141203,42.93,77147.74,0.2,0.99213,1e-05,0.89326]
[1776495145887,42.93,77147.74,0.2,0.99213,1e-05,0.89326]
[1776495146238,42.93,77144.54,0.2,0.99209,1e-05,0.89712]
[1776495146995,42.93,77144.54,0.2,0.99209,1e-05,0.89712]
[1776495147196,42.93,77144.54,0.2,0.99209,1e-05,0.89712]
[1776495147245,42.93,77142.17,0.2,0.99206,1e-05,0.89999]
[1776495152280,42.93,77142.24,0.2,0.99208,1e-05,0.89789]
[1776495157221,42.93,77143.51,0.2,0.99209,1e-05,0.89635]
[1776495157442,42.93,77143.54,0.2,0.99209,1e-05,0.89632]
[1776495163358,42.93,77143.61,0.2,0.99209,1e-05,0.89623]
[1776495167386,42.93,77141.5,0.2,0.99207,1e-05,0.89878]
[1776495169489,42.93,77141.43,0.2,0.99207,1e-05,0.89887]
[1776495169700,42.93,77141.43,0.2,0.99207,1e-05,0.89887]
[1776495177456,42.93,77141.36,0.2,0.99206,1e-05,0.89895]
[1776495185139,42.93,77141.36,0.2,0.99206,1e-05,0.89895]
[1776495185197,42.93,77141.36,0.2,0.99206,1e-05,0.89895]
[1776495185241,42.93,77139.18,0.2,0.99204,1e-05,0.9016]
[1776495185512,42.93,77137.25,0.2,0.99201,1e-05,0.90394]
[1776495190547,42.93,77137.54,0.2,0.99202,1e-05,0.90359]
[1776495191554,42.93,77140.0,0.2,0.99205,1e-05,0.9006]
[1776495192972,42.93,77140.0,0.2,0.99205,1e-05,0.9006]
[1776495193201,42.93,77140.0,0.2,0.99205,1e-05,0.9006]
[1776495198603,42.93,77143.0,0.2,0.99209,1e-05,0.89697]
[1776495204258,42.93,77143.0,0.2,0.99209,1e-05,0.89697]
[1776495204442,42.93,77143.2,0.2,0.99209,1e-05,0.89673]
[1776495204646,42.93,77145.57,0.2,0.99212,1e-05,0.89387]
[1776495209941,42.93,77146.31,0.2,0.99213,1e-05,0.89297]
[1776495210210,42.93,77146.31,0.2,0.99213,1e-05,0.89297]
[1776495210688,42.93,77149.5,0.2,0.99216,1e-05,0.88914]
[1776495211694,42.93,77153.83,0.2,0.99223,1e-05,0.88196]
[1776495212605,42.93,77153.83,0.2,0.99223,1e-05,0.88196]
[1776495212691,42.93,77153.83,0.2,0.99223,1e-05,0.88196]
[1776495212702,42.93,77151.87,0.2,0.99221,1e-05,0.8843]
[1776495213709,42.93,77149.98,0.2,0.99219,1e-05,0.88656]
[1776495221765,42.93,77149.57,0.2,0.99218,1e-05,0.88706]
[1776495226894,42.93,77149.35,0.2,0.99218,1e-05,0.88732]
[1776495226936,42.93,77149.35,0.2,0.99218,1e-05,0.88732]
[1776495236869,42.93,77149.31,0.2,0.99218,1e-05,0.88737]
[1776495241905,42.93,77150.69,0.2,0.9922,1e-05,0.88571]
[1776495243276,42.93,77150.69,0.2,0.9922,1e-05,0.88571]
[1776495243327,42.93,77152.74,0.2,0.99222,1e-05,0.88326]
[1776495243441,42.93,77152.74,0.2,0.99222,1e-05,0.88326]
[1776495248953,42.93,77152.87,0.2,0.99222,1e-05,0.88311]
[1776495250894,42.93,77152.87,0.2,0.99222,1e-05,0.88311]
[1776495250940,42.93,77152.87,0.2,0.99222,1e-05,0.88311]
[1776495251975,42.93,77154.81,0.2,0.99225,1e-05,0.8808]
[1776495252982,42.93,77157.33,0.2,0.99228,1e-05,0.8778]
[1776495259026,42.93,77157.23,0.2,0.99227,1e-05,0.87792]
[1776495265068,42.93,77157.75,0.2,0.99228,1e-05,0.8773]
[1776495266951,42.93,77156.7,0.2,0.99227,1e-05,0.87855]
[1776495267192,42.93,77156.7,0.2,0.99227,1e-05,0.87855]
[1776495273124,42.93,77155.95,0.2,0.99228,1e-05,0.87745]
[1776495279166,42.93,77155.98,0.2,0.99228,1e-05,0.87742]
[1776495287222,42.93,77155.15,0.2,0.99227,1e-05,0.8784]
[1776495288365,42.93,77155.15,0.2,0.99227,1e-05,0.8784]
[1776495288445,42.93,77155.15,0.2,0.99227,1e-05,0.8784]
[1776495297292,42.93,77156.04,0.2,0.99228,1e-05,0.87735]
[1776495303334,42.93,77156.02,0.2,0.99228,1e-05,0.87737]
[1776495310383,42.93,77155.74,0.2,0.99227,1e-05,0.8777]
[1776495321462,42.93,77155.77,0.2,0.99227,1e-05,0.87767]
[1776495326497,42.93,77155.88,0.2,0.99228,1e-05,0.87754]
[1776495332538,42.93,77155.84,0.2,0.99229,1e-05,0.8756]
[1776495335912,42.93,77155.84,0.2,0.99229,1e-05,0.8756]
[1776495335936,42.93,77155.84,0.2,0.99229,1e-05,0.8756]
[1776495342609,42.93,77156.57,0.2,0.9923,1e-05,0.87474]
[1776495344186,42.93,77156.57,0.2,0.9923,1e-05,0.87474]
[1776495344441,42.93,77156.57,0.2,0.9923,1e-05,0.87474]
[1776495344623,42.93,77153.92,0.2,0.99227,1e-05,0.87788]
[1776495345630,42.93,77152.13,0.2,0.99225,1e-05,0.88001]
[1776495353686,42.93,77151.19,0.2,0.99224,1e-05,0.88113]
[1776495361744,42.93,77151.66,0.2,0.99224,1e-05,0.88057]
[1776495362888,42.93,77151.66,0.2,0.99224,1e-05,0.88057]
[1776495362937,42.93,77151.66,0.2,0.99224,1e-05,0.88057]
[1776495371814,42.93,77151.34,0.2,0.99224,1e-05,0.88095]
[1776495373469,42.93,77151.34,0.2,0.99224,1e-05,0.88095]
[1776495373696,42.93,77151.02,0.2,0.99223,1e-05,0.88133]
[1776495379870,42.93,77151.06,0.2,0.99223,1e-05,0.88128]
[1776495389940,42.93,77151.06,0.2,0.99223,1e-05,0.88128]
[1776495398001,42.93,77151.06,0.2,0.99223,1e-05,0.88128]
[1776495406063,42.93,77151.31,0.2,0.99225,1e-05,0.87899]
[1776495411357,42.93,77151.16,0.2,0.99225,1e-05,0.87917]
[1776495411437,42.93,77151.16,0.2,0.99225,1e-05,0.87917]
[1776495417140,42.93,77151.06,0.2,0.99225,1e-05,0.87929]
[1776495424190,42.93,77150.99,0.2,0.99225,1e-05,0.87938]
[1776495430232,42.93,77151.06,0.2,0.99225,1e-05,0.87929]
[1776495441308,42.93,77151.29,0.2,0.99225,1e-05,0.87902]
[1776495451378,42.93,77151.29,0.2,0.99227,1e-05,0.87703]
[1776495455735,42.93,77151.97,0.2,0.99228,1e-05,0.87622]
[1776495455938,42.93,77151.97,0.2,0.99228,1e-05,0.87622]
[1776495462455,42.93,77151.9,0.2,0.99228,1e-05,0.87631]
[1776495463123,42.93,77151.9,0.2,0.99228,1e-05,0.87631]
[1776495463198,42.93,77151.9,0.2,0.99228,1e-05,0.87631]
[1776495470511,42.93,77152.26,0.2,0.99228,1e-05,0.87588]
[1776495476554,42.93,77152.34,0.2,0.99228,1e-05,0.87578]
[1776495480312,42.93,77152.27,0.2,0.99228,1e-05,0.87587]
[1776495480438,42.93,77152.27,0.2,0.99228,1e-05,0.87587]
[1776495488638,42.93,77152.27,0.2,0.99228,1e-05,0.87587]
[1776495498707,42.93,77152.49,0.2,0.99229,1e-05,0.87561]
[1776495507771,42.93,77152.34,0.2,0.99228,1e-05,0.87578]
[1776495513814,42.93,77152.27,0.2,0.9923,1e-05,0.87388]
[1776495519027,42.93,77151.95,0.2,0.9923,1e-05,0.87426]
[1776495519190,42.93,77151.95,0.2,0.9923,1e-05,0.87426]
[1776495519200,42.93,77149.75,0.2,0.99227,1e-05,0.87687]
[1776495521871,42.93,77147.89,0.2,0.99225,1e-05,0.87908]
[1776495526906,42.93,77147.88,0.2,0.99225,1e-05,0.8791]
[1776495531337,42.93,77147.87,0.2,0.99225,1e-05,0.87911]
[1776495531439,42.93,77147.87,0.2,0.99225,1e-05,0.87911]
[1776495531499,42.93,77144.82,0.2,0.99221,1e-05,0.88275]
[1776495531941,42.93,77142.76,0.2,0.99219,1e-05,0.88521]
[1776495535969,42.93,77140.96,0.2,0.99216,1e-05,0.88737]
[1776495541004,42.93,77140.38,0.2,0.99216,1e-05,0.88806]
[1776495550067,42.93,77138.64,0.2,0.99214,1e-05,0.89016]
[1776495551163,42.93,77138.64,0.2,0.99214,1e-05,0.89016]
[1776495551198,42.93,77138.64,0.2,0.99214,1e-05,0.89016]
[1776495559965,42.93,77138.31,0.2,0.99213,1e-05,0.89055]
[1776495571214,42.93,77138.39,0.2,0.99215,1e-05,0.88845]
[1776495581284,42.93,77138.39,0.2,0.99215,1e-05,0.88845]
[1776495588333,42.93,77138.38,0.2,0.99215,1e-05,0.88846]
[1776495594375,42.93,77152.58,0.2,0.99232,1e-05,0.87153]
[1776495595382,42.93,77161.38,0.2,0.99242,1e-05,0.86118]
[1776495596030,42.93,77161.38,0.2,0.99242,1e-05,0.86118]
[1776495596389,42.93,77160.19,0.2,0.99241,1e-05,0.86257]
[1776495597736,42.93,77160.19,0.2,0.99241,1e-05,0.86257]
[1776495597395,42.93,77159.6,0.2,0.9924,1e-05,0.86326]
[1776495598037,42.93,77159.6,0.2,0.9924,1e-05,0.86326]
[1776495598402,42.93,77159.55,0.2,0.9924,1e-05,0.86332]
[1776495601425,42.93,77151.13,0.2,0.9923,1e-05,0.87325]
[1776495602432,42.93,77147.06,0.2,0.99225,1e-05,0.87808]
[1776495603439,42.93,77142.64,0.2,0.9922,1e-05,0.88335]
[1776495605453,42.93,77140.45,0.2,0.99217,1e-05,0.88598]
[1776495606460,42.93,77137.68,0.2,0.99214,1e-05,0.8893]
[1776495612502,42.93,77136.98,0.2,0.99213,1e-05,0.89014]
[1776495616530,42.93,77132.94,0.2,0.99208,1e-05,0.89502]
[1776495617764,42.93,77132.94,0.2,0.99208,1e-05,0.89502]
[1776495617767,42.93,77129.86,0.2,0.99204,1e-05,0.89875]
[1776495618544,42.93,77127.99,0.2,0.99202,1e-05,0.90102]
[1776495622755,42.93,77133.53,0.2,0.99209,1e-05,0.8943]
[1776495624588,42.93,77135.72,0.2,0.99212,1e-05,0.89166]
[1776495629623,42.93,77136.54,0.2,0.99213,1e-05,0.89067]
[1776495631637,42.93,77134.36,0.2,0.99212,1e-05,0.89129]
[1776495636672,42.93,77132.74,0.2,0.9921,1e-05,0.89324]
[1776495642713,42.93,77134.12,0.2,0.99211,1e-05,0.89158]
[1776495645735,42.93,77136.19,0.2,0.99214,1e-05,0.88908]
[1776495650770,42.93,77137.51,0.2,0.99216,1e-05,0.8875]
[1776495655808,42.93,77137.84,0.2,0.99216,1e-05,0.8871]
[1776495660841,42.93,77137.87,0.2,0.99216,1e-05,0.88707]
[1776495665877,42.93,77138.44,0.2,0.99217,1e-05,0.88638]
[1776495670911,42.93,77138.81,0.2,0.99217,1e-05,0.88594]
[1776495675947,42.93,77138.7,0.2,0.99217,1e-05,0.88607]
[1776495680982,42.93,77138.88,0.2,0.99217,1e-05,0.88585]
[1776495686017,42.93,77138.7,0.2,0.99217,1e-05,0.88607]
[1776495691052,42.93,77138.91,0.2,0.99219,1e-05,0.88381]
[1776495698101,42.93,77138.97,0.2,0.99219,1e-05,0.88374]
[1776495703136,42.93,77138.51,0.2,0.99218,1e-05,0.88429]
[1776495708170,42.93,77138.6,0.2,0.99219,1e-05,0.88418]
[1776495713205,42.93,77138.66,0.2,0.99219,1e-05,0.88411]
[1776495718241,42.93,77138.52,0.2,0.99219,1e-05,0.88428]
[1776495727304,42.93,77139.16,0.2,0.99219,1e-05,0.88351]
[1776495734353,42.93,77138.91,0.2,0.99219,1e-05,0.88381]
[1776495740395,42.93,77138.78,0.2,0.99219,1e-05,0.88397]
[1776495752481,42.93,77138.86,0.2,0.99221,1e-05,0.88187]
[1776495758523,42.93,77138.66,0.2,0.9922,1e-05,0.88211]
[1776495765572,42.93,77138.86,0.2,0.99221,1e-05,0.88187]
[1776495775642,42.93,77139.36,0.2,0.99221,1e-05,0.88127]
[1776495780677,42.93,77136.38,0.2,0.99218,1e-05,0.88484]
[1776495781684,42.93,77133.63,0.2,0.99214,1e-05,0.88814]
[1776495786719,42.93,77132.43,0.2,0.99213,1e-05,0.88958]
[1776495791754,42.93,77134.54,0.2,0.99215,1e-05,0.88705]
[1776495795807,42.93,77134.76,0.2,0.99216,1e-05,0.88678]
[1776495799689,42.93,77135.02,0.2,0.99216,1e-05,0.88647]
[1776495804845,42.93,77135.06,0.2,0.99216,1e-05,0.88642]
[1776495813497,42.93,77135.02,0.2,0.99216,1e-05,0.88647]
[1776495813695,42.93,77135.02,0.2,0.99216,1e-05,0.88647]
[1776495818943,42.93,77134.91,0.2,0.99218,1e-05,0.8846]
[1776495823982,42.93,77134.89,0.2,0.99218,1e-05,0.88462]
[1776495828012,42.93,77138.32,0.2,0.99222,1e-05,0.88052]
[1776495828103,42.93,77138.32,0.2,0.99222,1e-05,0.88052]
[1776495828203,42.93,77138.32,0.2,0.99222,1e-05,0.88052]
[1776495829020,42.93,77142.48,0.2,0.99227,1e-05,0.87556]
[1776495834055,42.93,77143.0,0.2,0.99227,1e-05,0.87494]
[1776495842370,42.93,77143.15,0.2,0.99228,1e-05,0.87476]
[1776495842442,42.93,77143.15,0.2,0.99228,1e-05,0.87476]
[1776495848027,42.93,77144.54,0.2,0.99229,1e-05,0.87311]
[1776495848192,42.93,77144.54,0.2,0.99229,1e-05,0.87311]
[1776495848438,42.93,77146.97,0.2,0.99232,1e-05,0.87024]
[1776495849160,42.93,77150.0,0.2,0.99236,1e-05,0.86666]
[1776495850401,42.93,77150.0,0.2,0.99236,1e-05,0.86666]
[1776495850461,42.93,77150.0,0.2,0.99236,1e-05,0.86666]
[1776495851694,42.93,77150.2,0.2,0.99236,1e-05,0.86642]
[1776495851796,42.93,77150.22,0.2,0.99236,1e-05,0.8664]
[1776495857216,42.93,77149.53,0.2,0.99235,1e-05,0.86721]
[1776495863258,42.93,77150.07,0.2,0.99236,1e-05,0.86658]
[1776495865422,42.93,77150.2,0.2,0.99236,1e-05,0.86642]
[1776495865936,42.93,77150.2,0.2,0.99236,1e-05,0.86642]
[1776495866037,42.93,77152.02,0.2,0.99238,1e-05,0.86428]
[1776495866279,42.93,77154.94,0.2,0.99242,1e-05,0.86086]
[1776495867286,42.93,77157.52,0.2,0.99245,1e-05,0.85784]
[1776495868134,42.93,77157.52,0.2,0.99245,1e-05,0.85784]
[1776495868198,42.93,77157.52,0.2,0.99245,1e-05,0.85784]
[1776495872320,42.93,77157.67,0.2,0.99246,1e-05,0.8557]
[1776495873328,42.93,77155.65,0.2,0.99244,1e-05,0.85806]
[1776495874335,42.93,77153.49,0.2,0.99242,1e-05,0.86059]
[1776495875226,42.93,77153.49,0.2,0.99242,1e-05,0.86059]
[1776495875445,42.93,77153.49,0.2,0.99242,1e-05,0.86059]
[1776495879979,42.93,77153.57,0.2,0.99242,1e-05,0.86049]
[1776495881690,42.93,77152.14,0.2,0.9924,1e-05,0.86217]
[1776495881791,42.93,77152.17,0.2,0.9924,1e-05,0.86213]
[1776495884334,42.93,77152.28,0.2,0.9924,1e-05,0.862]
[1776495884439,42.93,77152.28,0.2,0.9924,1e-05,0.862]
[1776495889440,42.93,77152.21,0.2,0.9924,1e-05,0.86209]
[1776495899510,42.93,77152.21,0.2,0.9924,1e-05,0.86209]
[1776495902584,42.93,77152.39,0.2,0.9924,1e-05,0.86188]
[1776495902625,42.93,77152.39,0.2,0.9924,1e-05,0.86188]
[1776495902710,42.93,77152.39,0.2,0.9924,1e-05,0.86188]
[1776495902801,42.93,77152.39,0.2,0.9924,1e-05,0.86188]
[1776495905552,42.93,77155.63,0.2,0.99244,1e-05,0.85808]
[1776495910586,42.93,77155.91,0.2,0.99244,1e-05,0.85775]
[1776495912630,42.93,77155.94,0.2,0.99244,1e-05,0.85772]
[1776495912711,42.93,77155.94,0.2,0.99244,1e-05,0.85772]
[1776495912750,42.93,77155.94,0.2,0.99244,1e-05,0.85772]
[1776495912940,42.93,77155.94,0.2,0.99244,1e-05,0.85772]
[1776495913038,42.93,77155.4,0.2,0.99244,1e-05,0.85835]
[1776495921805,42.93,77155.29,0.2,0.99244,1e-05,0.85848]
[1776495921945,42.93,77155.29,0.2,0.99244,1e-05,0.85848]
[1776495928713,42.93,77156.97,0.2,0.99246,1e-05,0.85652]
[1776495941024,42.93,77157.43,0.2,0.99248,1e-05,0.85402]
[1776495941155,42.93,77157.43,0.2,0.99248,1e-05,0.85402]
[1776495941202,42.93,77157.43,0.2,0.99248,1e-05,0.85402]
[1776495941804,42.93,77156.85,0.2,0.99247,1e-05,0.85469]
[1776495946839,42.93,77155.51,0.2,0.99246,1e-05,0.85626]
[1776495951876,42.93,77146.98,0.2,0.99236,1e-05,0.86626]
[1776495952605,42.93,77146.98,0.2,0.99236,1e-05,0.86626]
[1776495952700,42.93,77146.98,0.2,0.99236,1e-05,0.86626]
[1776495952773,42.93,77146.98,0.2,0.99236,1e-05,0.86626]
[1776495952941,42.93,77146.98,0.2,0.99236,1e-05,0.86626]
[1776495953038,42.93,77145.42,0.2,0.99234,1e-05,0.8681]
[1776495957917,42.93,77141.54,0.2,0.99229,1e-05,0.87269]
[1776495959600,42.93,77141.4,0.2,0.99229,1e-05,0.87286]
[1776495959700,42.93,77141.4,0.2,0.99229,1e-05,0.87286]
[1776495964967,42.93,77138.47,0.2,0.99225,1e-05,0.87634]
[1776495967580,42.93,77136.8,0.2,0.99223,1e-05,0.87833]
[1776495967705,42.93,77136.8,0.2,0.99223,1e-05,0.87833]
[1776495967845,42.93,77136.8,0.2,0.99223,1e-05,0.87833]
[1776495967940,42.93,77136.8,0.2,0.99223,1e-05,0.87833]
[1776495967988,42.93,77134.58,0.2,0.9922,1e-05,0.88123]
[1776495973023,42.94,77133.54,0.2,0.99218,1e-05,0.88373]
[1776495980072,42.96,77133.47,0.2,0.99216,1e-05,0.88561]
[1776495982443,42.96,77133.47,0.2,0.99216,1e-05,0.88561]
[1776495982699,42.96,77133.47,0.2,0.99216,1e-05,0.88561]
[1776495990142,42.98,77133.43,0.2,0.99213,1e-05,0.88831]
[1776495998200,43.0,77133.93,0.2,0.99213,1e-05,0.88788]
[1776495998702,43.0,77133.93,0.2,0.99213,1e-05,0.88788]
[1776495998947,43.0,77133.93,0.2,0.99213,1e-05,0.88788]
[1776495998979,43.0,77133.93,0.2,0.99213,1e-05,0.88788]
[1776495999195,43.0,77133.93,0.2,0.99213,1e-05,0.88788]
[1776495999040,43.0,77133.93,0.2,0.99213,1e-05,0.88816]
[1776496006255,43.02,77134.04,0.2,0.99211,1e-05,0.88999]
[1776496011290,43.03,77135.61,0.2,0.99212,1e-05,0.88954]
[1776496013027,43.03,77135.61,0.2,0.99212,1e-05,0.88954]
[1776496013196,43.03,77135.61,0.2,0.99212,1e-05,0.88954]
[1776496016062,43.04,77138.47,0.2,0.99214,1e-05,0.88697]
[1776496016199,43.04,77138.47,0.2,0.99214,1e-05,0.88697]
[1776496016164,43.04,77139.96,0.2,0.99216,1e-05,0.88547]
[1776496017165,43.04,77139.96,0.2,0.99216,1e-05,0.88547]
[1776496017195,43.04,77139.96,0.2,0.99216,1e-05,0.88547]
[1776496024381,43.04,77136.69,0.2,0.99212,1e-05,0.8894]
[1776496028630,43.04,77135.62,0.2,0.99211,1e-05,0.89068]
[1776496028698,43.04,77135.62,0.2,0.99211,1e-05,0.89068]
[1776496028941,43.04,77135.62,0.2,0.99211,1e-05,0.89068]
[1776496029191,43.04,77135.62,0.2,0.99211,1e-05,0.89068]
[1776496028943,43.04,77129.86,0.2,0.99203,1e-05,0.89764]
[1776496030423,43.04,77124.06,0.2,0.99196,1e-05,0.90469]
[1776496036465,43.04,77122.69,0.2,0.99195,1e-05,0.90636]
[1776496038688,43.04,77120.62,0.2,0.99192,1e-05,0.90889]
[1776496038953,43.04,77120.62,0.2,0.99192,1e-05,0.90889]
[1776496043084,43.05,77121.3,0.2,0.99192,1e-05,0.90925]
[1776496043191,43.05,77121.3,0.2,0.99192,1e-05,0.90925]
[1776496043202,43.05,77121.3,0.2,0.99192,1e-05,0.90925]
[1776496043241,43.05,77122.63,0.2,0.99193,1e-05,0.90822]
[1776496043440,43.05,77122.63,0.2,0.99193,1e-05,0.90822]
[1776496048549,43.07,77121.71,0.2,0.9919,1e-05,0.91086]
[1776496049603,43.07,77121.71,0.2,0.9919,1e-05,0.91086]
[1776496049696,43.07,77121.71,0.2,0.9919,1e-05,0.91086]
[1776496055598,43.07,77121.22,0.2,0.99191,1e-05,0.91002]
[1776496059626,43.07,77123.93,0.2,0.99194,1e-05,0.9067]
[1776496060801,43.07,77123.93,0.2,0.99194,1e-05,0.9067]
[1776496060941,43.07,77123.93,0.2,0.99194,1e-05,0.9067]
[1776496061113,43.07,77123.93,0.2,0.99194,1e-05,0.9067]
[1776496061191,43.07,77123.93,0.2,0.99194,1e-05,0.9067]
[1776496061164,43.07,77127.12,0.2,0.99198,1e-05,0.90282]
[1776496067682,43.07,77128.45,0.2,0.992,1e-05,0.9012]
[1776496072717,43.07,77128.38,0.2,0.99199,1e-05,0.90129]
[1776496079766,43.07,77128.34,0.2,0.99199,1e-05,0.90133]
[1776496080773,43.07,77125.52,0.2,0.99196,1e-05,0.90477]
[1776496081780,43.07,77120.93,0.2,0.9919,1e-05,0.91037]
[1776496082324,43.07,77120.93,0.2,0.9919,1e-05,0.91037]
[1776496082444,43.07,77120.93,0.2,0.9919,1e-05,0.91037]
[1776496086814,43.07,77118.83,0.2,0.99188,1e-05,0.91295]
[1776496087822,43.07,77116.17,0.2,0.99184,1e-05,0.91622]
[1776496092349,43.07,77115.7,0.2,0.99184,1e-05,0.9168]
[1776496092440,43.07,77115.7,0.2,0.99184,1e-05,0.9168]
[1776496092818,43.07,77115.7,0.2,0.99184,1e-05,0.9168]
[1776496092941,43.07,77115.7,0.2,0.99184,1e-05,0.9168]
[1776496092979,43.07,77115.7,0.2,0.99184,1e-05,0.9168]
[1776496095705,43.07,77114.28,0.2,0.99182,1e-05,0.91855]
[1776496101005,43.07,77114.21,0.2,0.99182,1e-05,0.91864]
[1776496101192,43.07,77114.21,0.2,0.99182,1e-05,0.91864]
[1776496101225,43.07,77114.21,0.2,0.99182,1e-05,0.91864]
[1776496101260,43.08,77112.09,0.2,0.99178,1e-05,0.92219]
[1776496101440,43.08,77112.09,0.2,0.99178,1e-05,0.92219]
[1776496101920,43.08,77109.25,0.2,0.99174,1e-05,0.92571]
[1776496103874,43.08,77108.57,0.2,0.99173,1e-05,0.92687]
[1776496103938,43.08,77108.57,0.2,0.99173,1e-05,0.92687]
[1776496111990,43.11,77109.26,0.2,0.99173,1e-05,0.92679]
[1776496117025,43.12,77109.47,0.2,0.99172,1e-05,0.92814]
[1776496120018,43.12,77109.47,0.2,0.99172,1e-05,0.92814]
[1776496120189,43.12,77109.47,0.2,0.99172,1e-05,0.92814]
[1776496120302,43.12,77109.47,0.2,0.99172,1e-05,0.92814]
[1776496120441,43.13,77109.47,0.2,0.9917,1e-05,0.92945]
[1776496121064,43.13,77109.25,0.2,0.9917,1e-05,0.92972]
[1776496128113,43.15,77109.29,0.2,0.99167,1e-05,0.93233]
[1776496132140,43.16,77112.37,0.2,0.9917,1e-05,0.92984]
[1776496133304,43.16,77112.37,0.2,0.9917,1e-05,0.92984]
[1776496133440,43.16,77112.3,0.2,0.9917,1e-05,0.93026]
[1776496141204,43.19,77112.86,0.2,0.99168,1e-05,0.9323]
[1776496155302,43.31,77112.68,0.2,0.99152,1e-05,0.94719]
[1776496160340,43.32,77113.81,0.2,0.99152,1e-05,0.94767]
[1776496165375,43.34,77113.7,0.2,0.9915,1e-05,0.94973]
[1776496174437,43.37,77113.89,0.2,0.99148,1e-05,0.95088]
[1776496176336,43.37,77113.89,0.2,0.99148,1e-05,0.95088]
[1776496176444,43.37,77113.99,0.2,0.99148,1e-05,0.95115]
[1776496176754,43.37,77113.99,0.2,0.99148,1e-05,0.95115]
[1776496176944,43.37,77113.99,0.2,0.99148,1e-05,0.95115]
[1776496177040,43.37,77114.06,0.2,0.99148,1e-05,0.95145]
[1776496183501,43.39,77113.71,0.2,0.99144,1e-05,0.95467]
[1776496190412,43.4,77113.78,0.2,0.99144,1e-05,0.95539]
[1776496190439,43.4,77113.78,0.2,0.99144,1e-05,0.95539]
[1776496195585,43.43,77112.54,0.2,0.99138,1e-05,0.96101]
[1776496197570,43.44,77111.51,0.2,0.99136,1e-05,0.96273]
[1776496197696,43.44,77111.51,0.2,0.99136,1e-05,0.96273]
[1776496198189,43.44,77111.51,0.2,0.99136,1e-05,0.96273]
[1776496198290,43.44,77111.37,0.2,0.99135,1e-05,0.96373]
[1776496198440,43.44,77111.37,0.2,0.99135,1e-05,0.96373]
[1776496202478,43.45,77110.31,0.2,0.99132,1e-05,0.9663]
[1776496202694,43.45,77110.31,0.2,0.99132,1e-05,0.9663]
[1776496210693,43.62,77107.66,0.2,0.99108,1e-05,0.99056]
[1776496211811,43.62,77107.66,0.2,0.99108,1e-05,0.99056]
[1776496211939,43.62,77107.66,0.2,0.99108,1e-05,0.99056]
[1776496212374,43.62,77107.66,0.2,0.99108,1e-05,0.99056]
[1776496212398,43.63,77107.41,0.2,0.99106,1e-05,0.99162]
[1776496212446,43.63,77107.41,0.2,0.99106,1e-05,0.99162]
[1776496217742,43.64,77105.58,0.2,0.99102,1e-05,0.99584]
[1776496223784,43.66,77104.18,0.2,0.99098,1e-05,0.99985]
[1776496229826,43.67,77104.08,0.2,0.99096,1e-05,1.00215]
[1776496233963,43.68,77104.07,0.2,0.99096,1e-05,1.00105]
[1776496234193,43.68,77104.07,0.2,0.99096,1e-05,1.00105]
[1776496241896,43.7,77104.21,0.2,0.99094,1e-05,1.00305]
[1776496241940,43.7,77104.21,0.2,0.99094,1e-05,1.00305]
[1776496242817,43.71,77104.44,0.2,0.99093,1e-05,1.00384]
[1776496242938,43.71,77104.44,0.2,0.99093,1e-05,1.00384]
[1776496243007,43.71,77105.79,0.2,0.99095,1e-05,1.00243]
[1776496249968,43.76,77105.98,0.2,0.99089,1e-05,1.00797]
[1776496253306,43.76,77105.98,0.2,0.99089,1e-05,1.00868]
[1776496253442,43.76,77105.98,0.2,0.99089,1e-05,1.00868]
[1776496259031,43.78,77106.22,0.2,0.99086,1e-05,1.01086]
[1776496264070,43.82,77106.18,0.2,0.99081,1e-05,1.01585]
[1776496267572,43.82,77106.18,0.2,0.99081,1e-05,1.01585]
[1776496267699,43.82,77106.18,0.2,0.99081,1e-05,1.01585]
[1776496267798,43.86,77106.18,0.2,0.99076,1e-05,1.02038]
[1776496269532,43.86,77106.18,0.2,0.99076,1e-05,1.02038]
[1776496269694,43.86,77106.18,0.2,0.99076,1e-05,1.02038]
[1776496272093,43.86,77106.49,0.2,0.99076,1e-05,1.02101]
[1776496272190,43.86,77106.49,0.2,0.99076,1e-05,1.02101]
[1776496272292,43.89,77112.01,0.2,0.99079,1e-05,1.01751]
[1776496274966,43.92,77114.15,0.2,0.99079,1e-05,1.0182]
[1776496275027,43.92,77114.15,0.2,0.99079,1e-05,1.0182]
[1776496278169,44.03,77118.4,0.2,0.9907,1e-05,1.02629]
[1776496278763,44.03,77118.4,0.2,0.9907,1e-05,1.02629]
[1776496278937,44.03,77118.4,0.2,0.9907,1e-05,1.02629]
[1776496279247,44.03,77118.4,0.2,0.9907,1e-05,1.02629]
[1776496279438,44.03,77118.4,0.2,0.9907,1e-05,1.02629]
[1776496279296,44.08,77120.16,0.2,0.99066,1e-05,1.0306]
[1776496284798,44.16,77118.89,0.2,0.99054,1e-05,1.04197]
[1776496284947,44.16,77118.89,0.2,0.99054,1e-05,1.04197]
[1776496286227,44.16,77123.76,0.2,0.99061,1e-05,1.03548]
[1776496289581,44.16,77123.53,0.2,0.99061,1e-05,1.03579]
[1776496289691,44.16,77123.53,0.2,0.99061,1e-05,1.03579]
[1776496290360,44.16,77123.53,0.2,0.99061,1e-05,1.03579]
[1776496290440,44.16,77123.53,0.2,0.99061,1e-05,1.03579]
[1776496290458,44.16,77125.72,0.2,0.99064,1e-05,1.03288]
[1776496294281,44.16,77124.67,0.2,0.99064,1e-05,1.03203]
[1776496301330,44.33,77125.2,0.2,0.99042,1e-05,1.05369]
[1776496304061,44.38,77125.17,0.2,0.99036,1e-05,1.05969]
[1776496304194,44.38,77125.17,0.2,0.99036,1e-05,1.05969]
[1776496309386,44.51,77128.0,0.2,0.99022,1e-05,1.07289]
[1776496309813,44.51,77128.0,0.2,0.99022,1e-05,1.07289]
[1776496310404,44.51,77128.0,0.2,0.99022,1e-05,1.07289]
[1776496310441,44.51,77128.0,0.2,0.99022,1e-05,1.07289]
[1776496310513,44.53,77127.12,0.2,0.99018,1e-05,1.07675]
[1776496325500,44.79,77126.77,0.2,0.98982,1e-05,1.11116]
[1776496329528,44.84,77123.75,0.2,0.98969,1e-05,1.12289]
[1776496330535,44.86,77118.91,0.2,0.9896,1e-05,1.13141]
[1776496332549,44.88,77114.8,0.2,0.98951,2e-05,1.1403]
[1776496338591,44.89,77113.32,0.2,0.98948,2e-05,1.1432]
[1776496340605,44.89,77110.77,0.2,0.98944,2e-05,1.14708]
[1776496345639,44.89,77109.23,0.2,0.98941,2e-05,1.14986]
[1776496351681,44.9,77108.47,0.2,0.98941,2e-05,1.1492]
[1776496356718,44.9,77108.12,0.2,0.9894,2e-05,1.15027]
[1776496361753,44.91,77108.12,0.2,0.98939,2e-05,1.15083]
[1776496372830,44.91,77108.08,0.2,0.98938,2e-05,1.15213]
[1776496377864,44.92,77106.19,0.2,0.98934,2e-05,1.15538]
[1776496382903,44.92,77104.51,0.2,0.98931,2e-05,1.15828]
[1776496387938,44.93,77104.0,0.2,0.9893,2e-05,1.15949]
[1776496392973,44.93,77102.31,0.2,0.98927,2e-05,1.16239]
[1776496398008,44.93,77102.24,0.2,0.98926,2e-05,1.16294]
[1776496405057,44.94,77100.61,0.2,0.98923,2e-05,1.1659]
[1776496411098,44.94,77100.65,0.2,0.98925,2e-05,1.16393]
[1776496419831,44.94,77098.43,0.2,0.98921,2e-05,1.16738]
[1776496427210,44.95,77098.33,0.2,0.9892,2e-05,1.16867]
[1776496433253,44.96,77098.4,0.2,0.98919,2e-05,1.16913]
[1776496441309,44.96,77099.17,0.2,0.9892,2e-05,1.16877]
[1776496450372,44.97,77101.74,0.2,0.98923,2e-05,1.16597]
[1776496458429,44.97,77102.23,0.2,0.98922,2e-05,1.16612]
[1776496464470,44.98,77102.23,0.2,0.98922,2e-05,1.16687]
[1776496471520,44.99,77102.25,0.2,0.98923,2e-05,1.16512]
[1776496478569,44.99,77102.15,0.2,0.98922,2e-05,1.16599]
[1776496484611,45.0,77103.31,0.2,0.98923,2e-05,1.16495]
[1776496489646,45.0,77102.3,0.2,0.98921,2e-05,1.16691]
[1776496496695,45.0,77102.15,0.2,0.9892,2e-05,1.16782]
[1776496501749,45.01,77102.07,0.2,0.9892,2e-05,1.16843]
[1776496512827,45.02,77102.11,0.2,0.98919,2e-05,1.16942]
[1776496517862,45.02,77101.33,0.2,0.98917,2e-05,1.17101]
[1776496522897,45.02,77100.43,0.2,0.98915,2e-05,1.17275]
[1776496527931,45.03,77100.3,0.2,0.98914,2e-05,1.17338]
[1776496540016,45.03,77100.12,0.2,0.98915,2e-05,1.17223]
[1776496546057,45.04,77100.19,0.2,0.98915,2e-05,1.17267]
[1776496551093,45.04,77100.15,0.2,0.98914,2e-05,1.17317]
[1776496556128,45.04,77100.19,0.2,0.98914,2e-05,1.17354]
[1776496561163,45.05,77100.12,0.2,0.98913,2e-05,1.17407]
[1776496569219,45.05,77099.77,0.2,0.98912,2e-05,1.17524]
[1776496576268,45.06,77099.67,0.2,0.98911,2e-05,1.17596]
[1776496582310,45.06,77099.67,0.2,0.98911,2e-05,1.17646]
[1776496587344,45.06,77098.8,0.2,0.98909,2e-05,1.17813]
[1776496593387,45.07,77099.09,0.2,0.98911,2e-05,1.17573]
[1776496600436,45.07,77099.02,0.2,0.9891,2e-05,1.17643]
[1776496606478,45.07,77098.8,0.2,0.98909,2e-05,1.17725]
[1776496612520,45.08,77099.09,0.2,0.98909,2e-05,1.17734]
[1776496618562,45.08,77099.05,0.2,0.98909,2e-05,1.1779]
[1776496623597,45.09,77099.42,0.2,0.98909,2e-05,1.17786]
[1776496633667,45.09,77099.49,0.2,0.98908,2e-05,1.17859]
[1776496640716,45.1,77099.42,0.2,0.98907,2e-05,1.17926]
[1776496646758,45.1,77100.32,0.2,0.98908,2e-05,1.17845]
[1776496652800,45.1,77100.24,0.2,0.9891,2e-05,1.17658]
[1776496658842,45.11,77099.83,0.2,0.98908,2e-05,1.17767]
[1776496664885,45.11,77099.56,0.2,0.98908,2e-05,1.17854]
[1776496669919,45.11,77099.78,0.2,0.98907,2e-05,1.17861]
[1776496674954,45.12,77102.58,0.2,0.98911,2e-05,1.17495]
[1776496678982,45.12,77105.74,0.2,0.98916,2e-05,1.17074]
[1776496680996,45.12,77108.14,0.2,0.98919,2e-05,1.16747]
[1776496689864,45.12,77108.34,0.2,0.98919,2e-05,1.16756]
[1776496690066,45.13,77097.9,0.2,0.98903,2e-05,1.1831]
[1776496691065,45.13,77088.12,0.2,0.98887,2e-05,1.19743]
[1776496692073,45.13,77088.35,0.2,0.98888,2e-05,1.19713]
[1776496693682,45.13,77088.35,0.2,0.98888,2e-05,1.19713]
[1776496696101,45.13,77091.21,0.2,0.98892,2e-05,1.19311]
[1776496709192,45.13,77091.81,0.2,0.98892,2e-05,1.19301]
[1776496719261,45.14,77091.5,0.2,0.98893,2e-05,1.19168]
[1776496723290,45.14,77086.46,0.2,0.98885,2e-05,1.19937]
[1776496724270,45.14,77086.46,0.2,0.98885,2e-05,1.19937]
[1776496724906,45.14,77083.43,0.2,0.9888,2e-05,1.20394]
[1776496725710,45.14,77083.43,0.2,0.9888,2e-05,1.20394]
[1776496727242,45.14,77084.11,0.2,0.98881,2e-05,1.203]
[1776496727440,45.14,77084.11,0.2,0.98881,2e-05,1.203]
[1776496727542,45.14,77084.11,0.2,0.98881,2e-05,1.20306]
[1776496734366,45.15,77083.76,0.2,0.9888,2e-05,1.204]
[1776496742422,45.15,77084.18,0.2,0.9888,2e-05,1.20392]
[1776496744800,45.15,77084.11,0.2,0.9888,2e-05,1.20409]
[1776496744941,45.15,77084.11,0.2,0.9888,2e-05,1.20409]
[1776496746451,45.15,77079.53,0.2,0.98872,2e-05,1.21105]
[1776496752493,45.15,77081.49,0.2,0.98875,2e-05,1.20851]
[1776496754081,45.15,77081.66,0.2,0.98875,2e-05,1.20833]
[1776496754198,45.15,77081.66,0.2,0.98875,2e-05,1.20833]
[1776496754506,45.16,77082.12,0.2,0.98876,2e-05,1.20772]
[1776496759541,45.16,77082.44,0.2,0.98876,2e-05,1.2076]
[1776496761694,45.16,77082.41,0.2,0.98876,2e-05,1.20772]
[1776496767597,45.16,77082.15,0.2,0.98875,2e-05,1.20861]
[1776496771626,45.16,77081.22,0.2,0.98875,2e-05,1.20776]
[1776496773601,45.16,77081.27,0.2,0.98875,2e-05,1.20775]
[1776496773700,45.16,77081.27,0.2,0.98875,2e-05,1.20775]
[1776496773702,45.16,77080.48,0.2,0.98874,2e-05,1.20899]
[1776496774119,45.16,77080.48,0.2,0.98874,2e-05,1.20899]
[1776496774202,45.16,77080.48,0.2,0.98874,2e-05,1.20899]
[1776496779682,45.17,77079.2,0.2,0.98871,2e-05,1.21132]
[1776496784717,45.17,77079.09,0.2,0.98871,2e-05,1.21182]
[1776496789752,45.17,77078.51,0.2,0.98869,2e-05,1.21302]
[1776496794787,45.18,77078.92,0.2,0.9887,2e-05,1.21276]
[1776496797807,45.18,77082.75,0.2,0.98876,2e-05,1.2073]
[1776496798480,45.18,77082.75,0.2,0.98876,2e-05,1.2073]
[1776496798694,45.18,77082.75,0.2,0.98876,2e-05,1.2073]
[1776496798815,45.18,77082.79,0.2,0.98876,2e-05,1.20731]
[1776496799264,45.18,77082.79,0.2,0.98876,2e-05,1.20731]
[1776496799442,45.18,77082.79,0.2,0.98876,2e-05,1.20731]
[1776496804857,45.18,77082.43,0.2,0.98875,2e-05,1.20832]
[1776496807105,45.18,77080.13,0.2,0.98871,2e-05,1.21195]
[1776496807195,45.18,77080.13,0.2,0.98871,2e-05,1.21195]
[1776496807613,45.18,77080.13,0.2,0.98871,2e-05,1.21195]
[1776496807697,45.18,77080.13,0.2,0.98871,2e-05,1.21195]
[1776496807880,45.18,77080.35,0.2,0.98871,2e-05,1.2117]
[1776496812914,45.19,77079.22,0.2,0.98869,2e-05,1.21372]
[1776496817949,45.19,77079.17,0.2,0.98868,2e-05,1.21413]
[1776496821549,45.19,77078.19,0.2,0.98867,2e-05,1.21578]
[1776496821692,45.19,77078.19,0.2,0.98867,2e-05,1.21578]
[1776496822239,45.19,77078.19,0.2,0.98867,2e-05,1.21578]
[1776496822444,45.19,77078.19,0.2,0.98867,2e-05,1.21578]
[1776496822448,45.19,77078.19,0.2,0.98866,2e-05,1.21584]
[1776496828023,45.19,77078.49,0.2,0.98867,2e-05,1.21577]
[1776496836078,45.2,77078.35,0.2,0.98868,2e-05,1.21396]
[1776496841114,45.2,77080.31,0.2,0.98871,2e-05,1.21138]
[1776496842419,45.2,77080.31,0.2,0.98871,2e-05,1.21138]
[1776496842443,45.2,77080.31,0.2,0.98871,2e-05,1.21138]
[1776496843071,45.2,77080.31,0.2,0.98871,2e-05,1.21138]
[1776496842520,45.2,77080.74,0.2,0.98871,2e-05,1.21082]
[1776496843191,45.2,77080.74,0.2,0.98871,2e-05,1.21082]
[1776496849170,45.2,77081.15,0.2,0.98872,2e-05,1.21069]
[1776496855092,45.2,77081.13,0.2,0.98871,2e-05,1.21086]
[1776496862266,45.21,77080.66,0.2,0.9887,2e-05,1.21225]
[1776496863451,45.21,77080.66,0.2,0.9887,2e-05,1.21225]
[1776496863694,45.21,77080.66,0.2,0.9887,2e-05,1.21225]
[1776496863765,45.21,77080.66,0.2,0.9887,2e-05,1.21232]
[1776496864213,45.21,77080.66,0.2,0.9887,2e-05,1.21232]
[1776496864440,45.21,77080.66,0.2,0.9887,2e-05,1.21232]
[1776496871329,45.21,77081.09,0.2,0.9887,2e-05,1.21217]
[1776496875112,45.21,77081.09,0.2,0.9887,2e-05,1.21217]
[1776496875115,45.21,77080.66,0.2,0.98869,2e-05,1.21303]
[1776496875193,45.21,77080.66,0.2,0.98869,2e-05,1.21303]
[1776496875605,45.21,77080.66,0.2,0.98869,2e-05,1.21303]
[1776496875697,45.21,77080.66,0.2,0.98869,2e-05,1.21303]
[1776496881413,45.22,77080.22,0.2,0.98868,2e-05,1.21394]
[1776496885441,45.22,77084.13,0.2,0.98874,2e-05,1.20831]
[1776496886827,45.22,77084.13,0.2,0.98874,2e-05,1.20831]
[1776496886943,45.22,77084.13,0.2,0.98874,2e-05,1.20831]
[1776496887043,45.22,77089.76,0.2,0.98883,2e-05,1.20014]
[1776496887761,45.22,77089.76,0.2,0.98883,2e-05,1.20014]
[1776496887937,45.22,77089.76,0.2,0.98883,2e-05,1.20014]
[1776496889469,45.22,77092.73,0.2,0.98888,2e-05,1.19591]
[1776496894504,45.22,77094.23,0.2,0.98892,2e-05,1.19156]
[1776496901554,45.22,77094.16,0.2,0.98891,2e-05,1.19195]
[1776496903178,45.22,77094.16,0.2,0.98891,2e-05,1.19195]
[1776496903191,45.22,77094.16,0.2,0.98891,2e-05,1.19195]
[1776496903441,45.22,77094.16,0.2,0.98891,2e-05,1.19195]
[1776496903704,45.22,77094.16,0.2,0.98891,2e-05,1.19195]
[1776496903796,45.22,77094.12,0.2,0.98891,2e-05,1.19207]
[1776496913639,45.23,77094.12,0.2,0.98891,2e-05,1.19236]
[1776496922702,45.23,77094.01,0.2,0.98891,2e-05,1.19268]
[1776496936800,45.23,77094.05,0.2,0.98891,2e-05,1.19277]
[1776496937807,45.23,77096.28,0.2,0.98894,2e-05,1.18952]
[1776496939830,45.23,77098.24,0.2,0.98897,2e-05,1.18667]
[1776496939943,45.23,77098.24,0.2,0.98897,2e-05,1.18667]
[1776496939972,45.23,77100.62,0.2,0.98901,2e-05,1.18323]
[1776496940828,45.23,77105.04,0.2,0.98908,2e-05,1.17685]
[1776496941274,45.23,77105.04,0.2,0.98908,2e-05,1.17685]
[1776496941439,45.23,77105.04,0.2,0.98908,2e-05,1.17685]
[1776496946870,45.23,77105.59,0.2,0.98908,2e-05,1.17621]
[1776496952911,45.23,77105.34,0.2,0.9891,2e-05,1.17425]
[1776496956171,45.23,77105.34,0.2,0.9891,2e-05,1.17425]
[1776496956205,45.23,77105.34,0.2,0.9891,2e-05,1.17425]
[1776496956983,45.23,77105.72,0.2,0.98911,2e-05,1.17378]
[1776496957199,45.23,77105.72,0.2,0.98911,2e-05,1.17378]
[1776496957039,45.23,77105.58,0.2,0.9891,2e-05,1.17403]
[1776496962982,45.23,77106.05,0.2,0.98911,2e-05,1.17347]
[1776496963384,45.23,77106.05,0.2,0.98911,2e-05,1.17347]
[1776496963451,45.23,77106.05,0.2,0.98911,2e-05,1.17347]
[1776496963485,45.23,77106.05,0.2,0.98911,2e-05,1.17349]
[1776496964525,45.23,77106.05,0.2,0.98911,2e-05,1.17349]
[1776496964690,45.23,77106.05,0.2,0.98911,2e-05,1.17349]
[1776496970031,45.23,77106.3,0.2,0.98911,2e-05,1.17325]
[1776496976074,45.23,77106.33,0.2,0.98911,2e-05,1.17328]
[1776496979095,45.23,77109.23,0.2,0.98916,2e-05,1.16912]
[1776496980022,45.23,77109.23,0.2,0.98916,2e-05,1.16912]
[1776496980190,45.23,77109.23,0.2,0.98916,2e-05,1.16912]
[1776496980102,45.23,77109.86,0.2,0.98917,2e-05,1.16823]
[1776496981182,45.23,77109.86,0.2,0.98917,2e-05,1.16823]
[1776496981201,45.23,77109.86,0.2,0.98917,2e-05,1.16823]
[1776496981109,45.23,77109.89,0.2,0.98917,2e-05,1.16819]
[1776496987151,45.23,77110.51,0.2,0.98918,2e-05,1.16733]
[1776496987725,45.23,77110.51,0.2,0.98918,2e-05,1.16733]
[1776496987942,45.23,77110.51,0.2,0.98918,2e-05,1.16733]
[1776496988157,45.23,77112.4,0.2,0.9892,2e-05,1.16462]
[1776496988671,45.23,77112.4,0.2,0.9892,2e-05,1.16462]
[1776496988692,45.23,77112.4,0.2,0.9892,2e-05,1.16462]
[1776496998228,45.24,77113.9,0.2,0.98923,2e-05,1.1626]
[1776496999235,45.24,77120.91,0.2,0.98933,2e-05,1.15263]
[1776497000102,45.24,77120.91,0.2,0.98933,2e-05,1.15263]
[1776497000191,45.24,77120.91,0.2,0.98933,2e-05,1.15263]
[1776497000242,45.24,77123.87,0.2,0.98938,2e-05,1.14847]
[1776497001264,45.24,77123.87,0.2,0.98938,2e-05,1.14847]
[1776497001444,45.24,77123.52,0.2,0.98937,2e-05,1.14901]
[1776497007291,45.24,77123.46,0.2,0.98937,2e-05,1.14935]
[1776497008696,45.24,77123.46,0.2,0.98937,2e-05,1.14935]
[1776497008944,45.24,77123.46,0.2,0.98937,2e-05,1.14935]
[1776497009045,45.24,77123.27,0.2,0.98937,2e-05,1.14966]
[1776497009816,45.24,77123.27,0.2,0.98937,2e-05,1.14966]
[1776497009941,45.24,77123.27,0.2,0.98937,2e-05,1.14966]
[1776497016429,45.24,77123.13,0.2,0.98938,2e-05,1.14764]
[1776497016437,45.24,77123.13,0.2,0.98938,2e-05,1.14764]
[1776497016530,45.24,77123.32,0.2,0.98939,2e-05,1.14745]
[1776497017930,45.24,77123.32,0.2,0.98939,2e-05,1.14745]
[1776497017942,45.24,77123.32,0.2,0.98939,2e-05,1.14745]
[1776497023570,45.24,77124.52,0.2,0.9894,2e-05,1.14592]
[1776497023695,45.24,77124.52,0.2,0.9894,2e-05,1.14592]
[1776497023796,45.24,77125.21,0.2,0.98941,2e-05,1.14501]
[1776497024474,45.24,77125.21,0.2,0.98941,2e-05,1.14501]
[1776497024695,45.24,77125.21,0.2,0.98941,2e-05,1.14501]
[1776497033221,45.24,77125.28,0.2,0.98941,2e-05,1.14494]
[1776497034493,45.24,77125.07,0.2,0.98941,2e-05,1.14551]
[1776497034707,45.24,77125.07,0.2,0.98941,2e-05,1.14551]
[1776497040526,45.25,77119.6,0.2,0.98932,2e-05,1.15341]
[1776497042069,45.25,77119.6,0.2,0.98932,2e-05,1.15341]
[1776497042190,45.25,77119.6,0.2,0.98932,2e-05,1.15341]
[1776497042271,45.25,77117.8,0.2,0.98929,2e-05,1.15598]
[1776497042540,45.25,77115.79,0.2,0.98926,2e-05,1.15884]
[1776497045561,45.25,77109.92,0.2,0.98917,2e-05,1.16724]
[1776497046489,45.25,77109.92,0.2,0.98917,2e-05,1.16724]
[1776497046694,45.25,77109.92,0.2,0.98917,2e-05,1.16724]
[1776497052611,45.25,77108.94,0.2,0.98916,2e-05,1.16865]
[1776497053382,45.25,77108.94,0.2,0.98916,2e-05,1.16865]
[1776497053439,45.25,77108.94,0.2,0.98916,2e-05,1.16865]
[1776497055633,45.25,77111.34,0.2,0.98919,2e-05,1.1652]
[1776497059319,45.25,77111.27,0.2,0.98919,2e-05,1.1653]
[1776497059442,45.25,77111.9,0.2,0.9892,2e-05,1.1644]
[1776497059661,45.25,77114.15,0.2,0.98924,2e-05,1.16118]
[1776497064695,45.25,77113.99,0.2,0.98924,2e-05,1.16141]
[1776497068412,45.25,77113.56,0.2,0.98923,2e-05,1.16203]
[1776497068440,45.25,77113.56,0.2,0.98923,2e-05,1.16203]
[1776497075773,45.25,77111.93,0.2,0.98923,2e-05,1.1619]
[1776497077237,45.25,77111.93,0.2,0.98923,2e-05,1.1619]
[1776497077445,45.25,77110.88,0.2,0.98921,2e-05,1.16341]
[1776497082822,45.25,77110.55,0.2,0.9892,2e-05,1.16388]
[1776497088864,45.25,77110.69,0.2,0.98921,2e-05,1.16368]
[1776497090610,45.25,77110.69,0.2,0.98921,2e-05,1.16368]
[1776497090699,45.25,77110.69,0.2,0.98921,2e-05,1.16368]
[1776497096920,45.25,77111.58,0.2,0.98922,2e-05,1.16241]
[1776497098934,45.25,77108.78,0.2,0.98918,2e-05,1.16642]
[1776497099941,45.25,77106.6,0.2,0.98914,2e-05,1.16955]
[1776497101111,45.25,77106.6,0.2,0.98914,2e-05,1.16955]
[1776497101197,45.25,77106.6,0.2,0.98914,2e-05,1.16955]
[1776497101955,45.25,77104.0,0.2,0.9891,2e-05,1.17329]
[1776497106989,45.25,77103.22,0.2,0.98909,2e-05,1.17441]
[1776497113653,45.25,77103.32,0.2,0.98909,2e-05,1.17427]
[1776497113697,45.25,77103.32,0.2,0.98909,2e-05,1.17427]
[1776497120080,45.25,77103.38,0.2,0.98909,2e-05,1.17418]
[1776497127131,45.25,77103.65,0.2,0.9891,2e-05,1.17379]
[1776497128138,45.25,77105.51,0.2,0.98913,2e-05,1.17111]
[1776497129111,45.25,77105.51,0.2,0.98913,2e-05,1.17111]
[1776497129198,45.25,77105.51,0.2,0.98913,2e-05,1.17111]
[1776497132166,45.25,77103.7,0.2,0.98912,2e-05,1.17125]
[1776497137590,45.25,77103.7,0.2,0.98912,2e-05,1.17125]
[1776497137699,45.25,77103.7,0.2,0.98912,2e-05,1.17125]
[1776497143243,45.25,77103.23,0.2,0.98911,2e-05,1.17193]
[1776497144250,45.25,77105.15,0.2,0.98914,2e-05,1.16917]
[1776497145744,45.25,77103.54,0.2,0.98912,2e-05,1.17148]
[1776497145941,45.25,77103.54,0.2,0.98912,2e-05,1.17148]
[1776497152306,45.25,77103.05,0.2,0.98911,2e-05,1.17219]
[1776497154276,45.25,77102.1,0.2,0.9891,2e-05,1.17356]
[1776497154442,45.25,77102.14,0.2,0.9891,2e-05,1.1735]
[1776497167411,45.25,77102.07,0.2,0.98909,2e-05,1.1736]
[1776497175037,45.25,77102.07,0.2,0.98909,2e-05,1.1736]
[1776497175195,45.25,77102.07,0.2,0.98909,2e-05,1.1736]
[1776497181510,45.25,77102.0,0.2,0.98909,2e-05,1.1737]
[1776497187553,45.25,77102.0,0.2,0.98909,2e-05,1.1737]
[1776497193378,45.25,77103.97,0.2,0.98915,2e-05,1.1684]
[1776497193439,45.25,77103.97,0.2,0.98915,2e-05,1.1684]
[1776497204672,45.25,77104.04,0.2,0.98915,2e-05,1.1683]
[1776497205945,45.25,77104.04,0.2,0.98915,2e-05,1.1683]
[1776497206195,45.25,77104.04,0.2,0.98915,2e-05,1.1683]
[1776497218770,45.25,77104.01,0.2,0.98915,2e-05,1.16834]
[1776497228840,45.25,77104.01,0.2,0.98915,2e-05,1.16834]
[1776497235889,45.25,77104.2,0.2,0.98915,2e-05,1.16807]
[1776497237961,45.25,77104.38,0.2,0.98915,2e-05,1.16781]
[1776497238201,45.25,77104.38,0.2,0.98915,2e-05,1.16781]
[1776497242940,45.25,77106.9,0.2,0.98919,2e-05,1.16419]
[1776497243611,45.25,77106.9,0.2,0.98919,2e-05,1.16419]
[1776497243701,45.25,77106.9,0.2,0.98919,2e-05,1.16419]
[1776497244954,45.25,77104.81,0.2,0.98916,2e-05,1.16719]
[1776497249989,45.25,77105.22,0.2,0.98917,2e-05,1.1666]
[1776497257037,45.25,77105.25,0.2,0.98919,2e-05,1.1641]
[1776497262073,45.25,77107.39,0.2,0.98922,2e-05,1.16103]
[1776497262955,45.25,77107.39,0.2,0.98922,2e-05,1.16103]
[1776497263207,45.25,77107.39,0.2,0.98922,2e-05,1.16103]
[1776497273151,45.25,77105.7,0.2,0.9892,2e-05,1.16345]
[1776497284228,45.25,77107.74,0.2,0.98923,2e-05,1.16053]
[1776497284898,45.25,77107.74,0.2,0.98923,2e-05,1.16053]
[1776497284941,45.25,77107.74,0.2,0.98923,2e-05,1.16053]
[1776497292198,45.25,77107.27,0.2,0.98922,2e-05,1.16121]
[1776497296350,45.25,77107.23,0.2,0.98922,2e-05,1.16126]
[1776497296443,45.25,77107.23,0.2,0.98922,2e-05,1.16126]
[1776497307390,45.25,77107.13,0.2,0.98922,2e-05,1.16141]
[1776497307887,45.25,77107.13,0.2,0.98922,2e-05,1.16141]
[1776497307943,45.25,77107.13,0.2,0.98922,2e-05,1.16141]
[1776497321488,45.25,77106.64,0.2,0.98923,2e-05,1.15965]
[1776497323390,45.25,77106.6,0.2,0.98923,2e-05,1.15971]
[1776497323442,45.25,77106.6,0.2,0.98923,2e-05,1.15971]
[1776497329547,45.25,77106.78,0.2,0.98923,2e-05,1.15945]
[1776497343009,45.25,77106.46,0.2,0.98923,2e-05,1.15991]
[1776497343203,45.25,77106.46,0.2,0.98923,2e-05,1.15991]
[1776497343235,45.25,77109.07,0.2,0.98927,2e-05,1.15618]
[1776497343645,45.25,77110.88,0.2,0.9893,2e-05,1.15361]
[1776497345659,45.25,77113.02,0.2,0.98933,2e-05,1.15056]
[1776497349009,45.25,77113.43,0.2,0.98934,2e-05,1.14998]
[1776497349196,45.25,77113.43,0.2,0.98934,2e-05,1.14998]
[1776497349225,45.25,77113.61,0.2,0.98934,2e-05,1.14973]
[1776497349686,45.25,77117.62,0.2,0.9894,2e-05,1.14405]
[1776497350694,45.25,77120.98,0.2,0.98945,2e-05,1.13931]
[1776497356736,45.25,77122.43,0.2,0.98947,2e-05,1.13727]
[1776497361771,45.25,77121.95,0.2,0.98947,2e-05,1.13794]
[1776497366806,45.25,77120.61,0.2,0.98944,2e-05,1.13983]
[1776497368379,45.25,77120.61,0.2,0.98944,2e-05,1.13983]
[1776497368440,45.25,77120.61,0.2,0.98944,2e-05,1.13983]
[1776497368480,45.25,77119.97,0.2,0.98944,2e-05,1.14073]
[1776497371841,45.25,77120.04,0.2,0.98946,2e-05,1.1382]
[1776497372848,45.25,77119.96,0.2,0.98946,2e-05,1.13832]
[1776497373855,45.25,77120.16,0.2,0.98946,2e-05,1.13804]
[1776497379898,45.25,77121.45,0.2,0.98948,2e-05,1.13622]
[1776497382927,45.25,77121.45,0.2,0.98948,2e-05,1.13622]
[1776497382939,45.25,77121.45,0.2,0.98948,2e-05,1.13622]
[1776497387953,45.25,77121.53,0.2,0.98948,2e-05,1.13611]
[1776497388960,45.25,77121.5,0.2,0.98948,2e-05,1.13615]
[1776497391624,45.25,77121.37,0.2,0.98948,2e-05,1.13633]
[1776497390976,45.25,77118.78,0.2,0.98944,2e-05,1.13998]
[1776497391693,45.25,77118.78,0.2,0.98944,2e-05,1.13998]
[1776497391982,45.25,77116.91,0.2,0.98941,2e-05,1.14262]
[1776497395007,45.25,77116.8,0.2,0.98941,2e-05,1.14277]
[1776497398513,45.25,77116.8,0.2,0.98941,2e-05,1.14277]
[1776497398697,45.25,77116.76,0.2,0.98941,2e-05,1.14283]
[1776497403061,45.25,77116.51,0.2,0.9894,2e-05,1.14318]
[1776497405356,45.25,77116.51,0.2,0.9894,2e-05,1.14318]
[1776497405457,45.25,77111.18,0.2,0.98932,2e-05,1.15073]
[1776497406082,45.25,77105.16,0.2,0.98923,2e-05,1.15931]
[1776497407089,45.25,77106.91,0.2,0.98926,2e-05,1.15681]
[1776497408596,45.25,77106.91,0.2,0.98926,2e-05,1.15681]
[1776497408642,45.25,77110.82,0.2,0.98932,2e-05,1.15125]
[1776497410110,45.25,77105.99,0.2,0.98924,2e-05,1.15813]
[1776497411117,45.25,77106.02,0.2,0.98924,2e-05,1.15808]
[1776497415145,45.25,77106.59,0.2,0.98925,2e-05,1.15727]
[1776497417159,45.25,77106.96,0.2,0.98926,2e-05,1.15674]
[1776497421187,45.25,77106.99,0.2,0.98926,2e-05,1.1567]
[1776497423201,45.25,77107.1,0.2,0.98926,2e-05,1.15654]
[1776497426441,45.25,77108.8,0.2,0.98929,2e-05,1.15412]
[1776497426505,45.25,77111.35,0.2,0.98933,2e-05,1.15049]
[1776497427308,45.25,77111.35,0.2,0.98933,2e-05,1.15049]
[1776497427436,45.25,77111.35,0.2,0.98933,2e-05,1.15049]
[1776497429245,45.25,77111.86,0.2,0.98933,2e-05,1.14977]
[1776497432571,45.25,77111.86,0.2,0.98933,2e-05,1.14977]
[1776497432696,45.25,77111.86,0.2,0.98933,2e-05,1.14977]
[1776497432594,45.25,77111.86,0.2,0.98936,2e-05,1.14733]
[1776497435287,45.25,77114.1,0.2,0.98939,2e-05,1.14416]
[1776497436294,45.25,77114.69,0.2,0.9894,2e-05,1.14332]
[1776497437300,45.25,77114.83,0.2,0.9894,2e-05,1.14312]
[1776497438308,45.25,77114.87,0.2,0.9894,2e-05,1.14307]
[1776497440322,45.25,77114.99,0.2,0.9894,2e-05,1.1429]
[1776497441781,45.25,77115.03,0.2,0.9894,2e-05,1.14284]
[1776497441858,45.25,77115.03,0.2,0.9894,2e-05,1.14284]
[1776497451399,45.25,77115.03,0.2,0.9894,2e-05,1.14284]
[1776497456434,45.25,77114.99,0.2,0.9894,2e-05,1.1429]
[1776497462479,45.25,77114.79,0.2,0.9894,2e-05,1.14318]
[1776497464493,45.25,77116.59,0.2,0.98943,2e-05,1.14064]
[1776497468521,45.25,77116.74,0.2,0.98943,2e-05,1.14043]
[1776497473556,45.25,77115.6,0.2,0.98941,2e-05,1.14204]
[1776497478591,45.25,77115.11,0.2,0.9894,2e-05,1.14273]
[1776497479598,45.25,77113.23,0.2,0.98938,2e-05,1.14539]
[1776497484633,45.25,77112.05,0.2,0.98936,2e-05,1.14706]
[1776497492689,45.25,77113.1,0.2,0.9894,2e-05,1.14313]
[1776497494703,45.25,77113.2,0.2,0.9894,2e-05,1.14299]
[1776497504774,45.25,77113.52,0.2,0.9894,2e-05,1.14254]
[1776497512830,45.25,77114.03,0.2,0.98941,2e-05,1.14182]
[1776497517865,45.25,77113.95,0.2,0.98941,2e-05,1.14193]
[1776497517865,45.25,77113.95,0.2,0.98941,2e-05,1.14193]
[1776497523907,45.25,77113.43,0.2,0.9894,2e-05,1.14267]
[1776497524914,45.25,77104.87,0.2,0.98927,2e-05,1.15482]
[1776497527935,45.25,77103.52,0.2,0.98925,2e-05,1.15674]
[1776497538005,45.25,77103.93,0.2,0.98926,2e-05,1.15616]
[1776497543040,45.25,77103.51,0.2,0.98925,2e-05,1.15676]
[1776497548075,45.25,77101.47,0.2,0.98922,2e-05,1.15967]
[1776497551096,45.25,77099.72,0.2,0.98921,2e-05,1.15972]
[1776497556274,45.25,77099.38,0.2,0.98921,2e-05,1.1602]
[1776497566201,45.25,77097.84,0.2,0.98918,2e-05,1.16241]
[1776497573250,45.25,77098.18,0.2,0.98919,2e-05,1.16192]
[1776497579292,45.25,77098.28,0.2,0.98919,2e-05,1.16178]
[1776497586342,45.25,77098.74,0.2,0.9892,2e-05,1.16112]
[1776497587349,45.25,77101.75,0.2,0.98924,2e-05,1.15681]
[1776497592384,45.25,77099.37,0.2,0.98921,2e-05,1.16022]
[1776497597419,45.25,77099.49,0.2,0.98921,2e-05,1.16005]
[1776497606482,45.25,77100.41,0.2,0.98922,2e-05,1.15873]
[1776497611517,45.25,77102.0,0.2,0.98927,2e-05,1.154]
[1776497612524,45.25,77105.05,0.2,0.98932,2e-05,1.14966]
[1776497613531,45.25,77102.77,0.2,0.98928,2e-05,1.15291]
[1776497618568,45.25,77102.55,0.2,0.98928,2e-05,1.15322]
[1776497627632,45.25,77102.52,0.2,0.98928,2e-05,1.15326]
[1776497636695,45.25,77102.31,0.2,0.98927,2e-05,1.15356]
[1776497646770,45.25,77102.28,0.2,0.98927,2e-05,1.1536]
[1776497656839,45.25,77102.28,0.2,0.98927,2e-05,1.1536]
[1776497666909,45.25,77102.28,0.2,0.98927,2e-05,1.1536]
[1776497676980,45.25,77102.28,0.2,0.9893,2e-05,1.15115]
[1776497682015,45.25,77102.22,0.2,0.9893,2e-05,1.15124]
[1776497696113,45.25,77101.84,0.2,0.98929,2e-05,1.15178]
[1776497701148,45.25,77101.76,0.2,0.98929,2e-05,1.15189]
[1776497706219,45.25,77100.5,0.2,0.98927,2e-05,1.15369]
[1776497721287,45.25,77100.39,0.2,0.98927,2e-05,1.15384]
[1776497727330,45.25,77100.43,0.2,0.98927,2e-05,1.15379]
[1776497732365,45.25,77100.39,0.2,0.98929,2e-05,1.15139]
[1776497742434,45.25,77100.39,0.2,0.98929,2e-05,1.15139]
[1776497752505,45.25,77100.39,0.2,0.98929,2e-05,1.15139]
[1776497762577,45.25,77100.0,0.2,0.98928,2e-05,1.15195]
[1776497774661,45.25,77099.93,0.2,0.98928,2e-05,1.15205]
[1776497782717,45.25,77100.29,0.2,0.98929,2e-05,1.15153]
[1776497788758,45.25,77100.36,0.2,0.98929,2e-05,1.15143]
[1776497793793,45.25,77100.15,0.2,0.98931,2e-05,1.14928]
[1776497800844,45.25,77100.15,0.2,0.98931,2e-05,1.14928]
[1776497806886,45.25,77099.18,0.2,0.98929,2e-05,1.15066]
[1776497813934,45.25,77099.29,0.2,0.98929,2e-05,1.1505]
[1776497814148,45.25,77099.29,0.2,0.98929,2e-05,1.1505]
[1776497816441,45.25,77099.29,0.2,0.98929,2e-05,1.1505]
[1776497828038,45.25,77098.38,0.2,0.98928,2e-05,1.1518]
[1776497829044,45.25,77092.53,0.2,0.98919,2e-05,1.16016]
[1776497829455,45.25,77092.53,0.2,0.98919,2e-05,1.16016]
[1776497829692,45.25,77092.53,0.2,0.98919,2e-05,1.16016]
[1776497839121,45.25,77092.35,0.2,0.98919,2e-05,1.16042]
[1776497840887,45.25,77092.35,0.2,0.98919,2e-05,1.16042]
[1776497840943,45.25,77092.35,0.2,0.98919,2e-05,1.16042]
[1776497846170,45.25,77092.53,0.2,0.98919,2e-05,1.16016]
[1776497849235,45.25,77092.54,0.2,0.98919,2e-05,1.16014]
[1776497849441,45.25,77092.54,0.2,0.98919,2e-05,1.16014]
[1776497857471,45.25,77092.78,0.2,0.98922,2e-05,1.15733]
[1776497857703,45.25,77092.78,0.2,0.98922,2e-05,1.15733]
[1776497871345,45.25,77092.78,0.2,0.98922,2e-05,1.15733]
[1776497876381,45.25,77092.7,0.2,0.98921,2e-05,1.15745]
[1776497878071,45.25,77092.7,0.2,0.98921,2e-05,1.15745]
[1776497878203,45.25,77092.7,0.2,0.98921,2e-05,1.15745]
[1776497879907,45.25,77092.7,0.2,0.98921,2e-05,1.15745]
[1776497879940,45.25,77092.7,0.2,0.98921,2e-05,1.15745]
[1776497881232,45.25,77092.7,0.2,0.98921,2e-05,1.15745]
[1776497883298,45.25,77092.7,0.2,0.98921,2e-05,1.15745]
[1776497883435,45.25,77092.7,0.2,0.98921,2e-05,1.15745]
[1776497886670,45.25,77092.7,0.2,0.98921,2e-05,1.15745]
[1776497890048,45.25,77092.04,0.2,0.9892,2e-05,1.15839]
[1776497890084,45.25,77084.01,0.2,0.98908,2e-05,1.16994]
[1776497890204,45.25,77084.01,0.2,0.98908,2e-05,1.16994]
[1776497890478,45.25,77077.69,0.2,0.98898,2e-05,1.17909]
[1776497891330,45.25,77077.69,0.2,0.98898,2e-05,1.17909]
[1776497891444,45.25,77077.69,0.2,0.98898,2e-05,1.17909]
[1776497891486,45.25,77072.9,0.2,0.9889,2e-05,1.18606]
[1776497892290,45.25,77072.9,0.2,0.9889,2e-05,1.18606]
[1776497892445,45.25,77072.9,0.2,0.9889,2e-05,1.18606]
[1776497893445,45.25,77071.71,0.2,0.98889,2e-05,1.1878]
[1776497893694,45.25,77071.71,0.2,0.98889,2e-05,1.1878]
[1776497899927,45.25,77071.95,0.2,0.98889,2e-05,1.18745]
[1776497899937,45.25,77071.95,0.2,0.98889,2e-05,1.18745]
[1776497903570,45.25,77074.81,0.2,0.98894,2e-05,1.18328]
[1776497905032,45.25,77073.02,0.2,0.98891,2e-05,1.18589]
[1776497906443,45.25,77072.75,0.2,0.9889,2e-05,1.18628]
[1776497906573,45.25,77072.75,0.2,0.9889,2e-05,1.18628]
[1776497906691,45.25,77072.75,0.2,0.9889,2e-05,1.18628]
[1776497906790,45.25,77073.02,0.2,0.98891,2e-05,1.18589]
[1776497913451,45.25,77073.51,0.2,0.98894,2e-05,1.18267]
[1776497913692,45.25,77073.51,0.2,0.98894,2e-05,1.18267]
[1776497913968,45.25,77073.51,0.2,0.98894,2e-05,1.18267]
[1776497914069,45.25,77073.51,0.2,0.98894,2e-05,1.18267]
[1776497914191,45.25,77073.51,0.2,0.98894,2e-05,1.18267]
[1776497923710,45.25,77074.51,0.2,0.98895,2e-05,1.18121]
[1776497924838,45.25,77074.51,0.2,0.98895,2e-05,1.18121]
[1776497924948,45.25,77074.51,0.2,0.98895,2e-05,1.18121]
[1776497931766,45.25,77074.17,0.2,0.98895,2e-05,1.18171]
[1776497934222,45.25,77075.0,0.2,0.98896,2e-05,1.1805]
[1776497934442,45.25,77075.0,0.2,0.98896,2e-05,1.1805]
[1776497934449,45.25,77075.0,0.2,0.98896,2e-05,1.1805]
[1776497934694,45.25,77075.0,0.2,0.98896,2e-05,1.1805]
[1776497934788,45.25,77074.79,0.2,0.98896,2e-05,1.18081]
[1776497941474,45.25,77075.58,0.2,0.98897,2e-05,1.17966]
[1776497941697,45.25,77075.58,0.2,0.98897,2e-05,1.17966]
[1776497946872,45.25,77074.08,0.2,0.98895,2e-05,1.18184]
[1776497952026,45.25,77074.11,0.2,0.98895,2e-05,1.18179]
[1776497952205,45.25,77074.11,0.2,0.98895,2e-05,1.18179]
[1776497952313,45.25,77073.83,0.2,0.98894,2e-05,1.1822]
[1776497952449,45.25,77073.83,0.2,0.98894,2e-05,1.1822]
[1776497952914,45.25,77073.25,0.2,0.98893,2e-05,1.18305]
[1776497957038,45.25,77071.57,0.2,0.98891,2e-05,1.1855]
[1776497957200,45.25,77071.57,0.2,0.98891,2e-05,1.1855]
[1776497962983,45.25,77068.87,0.2,0.98886,2e-05,1.18944]
[1776497968019,45.25,77068.68,0.2,0.98886,2e-05,1.18972]
[1776497970154,45.25,77068.68,0.2,0.98886,2e-05,1.18972]
[1776497970195,45.25,77068.68,0.2,0.98886,2e-05,1.18972]
[1776497970482,45.25,77068.68,0.2,0.98886,2e-05,1.18972]
[1776497970696,45.25,77068.68,0.2,0.98886,2e-05,1.18972]
[1776497971041,45.25,77067.99,0.2,0.98887,2e-05,1.18822]
[1776497977093,45.25,77067.04,0.2,0.98886,2e-05,1.18961]
[1776497978174,45.25,77067.04,0.2,0.98886,2e-05,1.18961]
[1776497978199,45.25,77067.04,0.2,0.98886,2e-05,1.18961]
[1776497984142,45.25,77064.71,0.2,0.98882,2e-05,1.19302]
[1776497985407,45.25,77062.96,0.2,0.98879,2e-05,1.19559]
[1776497985447,45.25,77062.96,0.2,0.98879,2e-05,1.19559]
[1776497986011,45.25,77062.96,0.2,0.98879,2e-05,1.19559]
[1776497986194,45.25,77062.96,0.2,0.98879,2e-05,1.19559]
[1776497986203,45.25,77062.28,0.2,0.98878,2e-05,1.19659]
[1776497988811,45.25,77060.04,0.2,0.98874,2e-05,1.19989]
[1776497988939,45.25,77060.04,0.2,0.98874,2e-05,1.19989]
[1776497995221,45.25,77056.39,0.2,0.98869,2e-05,1.20528]
[1776497996572,45.25,77056.14,0.2,0.98868,2e-05,1.20565]
[1776497996691,45.25,77056.14,0.2,0.98868,2e-05,1.20565]
[1776497997089,45.25,77056.14,0.2,0.98868,2e-05,1.20565]
[1776497997193,45.25,77056.14,0.2,0.98868,2e-05,1.20565]
[1776497997236,45.25,77055.58,0.2,0.98867,2e-05,1.20648]
[1776498002271,45.25,77054.84,0.2,0.98866,2e-05,1.20758]
[1776498006117,45.25,77055.13,0.2,0.98867,2e-05,1.20715]
[1776498006192,45.25,77055.13,0.2,0.98867,2e-05,1.20715]
[1776498014784,45.25,77054.89,0.2,0.98866,2e-05,1.2075]
[1776498014940,45.25,77054.89,0.2,0.98866,2e-05,1.2075]
[1776498015476,45.25,77054.89,0.2,0.98866,2e-05,1.2075]
[1776498015696,45.25,77054.89,0.2,0.98866,2e-05,1.2075]
[1776498015790,45.25,77054.89,0.2,0.98866,2e-05,1.2075]
[1776498023418,45.25,77054.4,0.2,0.98865,2e-05,1.20823]
[1776498024397,45.25,77054.4,0.2,0.98865,2e-05,1.20823]
[1776498024449,45.25,77054.4,0.2,0.98865,2e-05,1.20823]
[1776498025432,45.25,77050.47,0.2,0.98859,2e-05,1.21407]
[1776498026900,45.25,77050.47,0.2,0.98859,2e-05,1.21407]
[1776498026944,45.25,77050.47,0.2,0.98859,2e-05,1.21407]
[1776498026999,45.25,77047.78,0.2,0.98855,2e-05,1.21808]
[1776498028453,45.25,77051.94,0.2,0.98861,2e-05,1.21188]
[1776498031141,45.25,77051.64,0.2,0.98861,2e-05,1.21233]
[1776498031193,45.25,77051.64,0.2,0.98861,2e-05,1.21233]
[1776498036509,45.25,77051.81,0.2,0.98863,2e-05,1.20953]
[1776498038753,45.25,77051.57,0.2,0.98863,2e-05,1.20989]
[1776498038937,45.25,77051.57,0.2,0.98863,2e-05,1.20989]
[1776498039180,45.25,77051.57,0.2,0.98863,2e-05,1.20989]
[1776498039194,45.25,77051.57,0.2,0.98863,2e-05,1.20989]
[1776498039281,45.25,77051.44,0.2,0.98863,2e-05,1.21008]
[1776498047586,45.25,77051.48,0.2,0.98863,2e-05,1.21002]
[1776498049956,45.25,77051.48,0.2,0.98863,2e-05,1.21002]
[1776498050195,45.25,77051.48,0.2,0.98863,2e-05,1.21002]
[1776498055642,45.25,77051.16,0.2,0.98862,2e-05,1.2105]
[1776498057109,45.25,77051.16,0.2,0.98862,2e-05,1.2105]
[1776498057197,45.25,77051.16,0.2,0.98862,2e-05,1.2105]
[1776498057966,45.25,77050.09,0.2,0.98861,2e-05,1.21209]
[1776498058149,45.25,77050.09,0.2,0.98861,2e-05,1.21209]
[1776498058250,45.25,77050.74,0.2,0.98862,2e-05,1.21112]
[1776498063698,45.25,77046.55,0.2,0.98855,2e-05,1.21736]
[1776498064450,45.25,77046.55,0.2,0.98855,2e-05,1.21736]
[1776498064694,45.25,77046.55,0.2,0.98855,2e-05,1.21736]
[1776498065712,45.25,77039.78,0.2,0.98844,2e-05,1.2275]
[1776498068948,45.25,77039.19,0.2,0.98843,2e-05,1.22838]
[1776498069196,45.25,77039.19,0.2,0.98843,2e-05,1.22838]
[1776498069523,45.25,77037.95,0.2,0.98841,2e-05,1.23025]
[1776498069693,45.25,77037.95,0.2,0.98841,2e-05,1.23025]
[1776498069740,45.25,77037.96,0.2,0.98841,2e-05,1.23023]
[1776498075782,45.25,77038.06,0.2,0.98841,2e-05,1.23008]
[1776498080909,45.25,77038.1,0.2,0.98841,2e-05,1.23002]
[1776498080940,45.25,77038.1,0.2,0.98841,2e-05,1.23002]
[1776498085394,45.25,77039.27,0.2,0.98843,2e-05,1.22826]
[1776498085438,45.25,77039.27,0.2,0.98843,2e-05,1.22826]
[1776498086036,45.25,77039.27,0.2,0.98843,2e-05,1.22826]
[1776498086194,45.25,77039.27,0.2,0.98843,2e-05,1.22826]
[1776498086292,45.25,77038.38,0.2,0.98842,2e-05,1.2296]
[1776498089081,45.25,77037.93,0.2,0.98841,2e-05,1.23028]
[1776498089195,45.25,77037.93,0.2,0.98841,2e-05,1.23028]
[1776498090886,45.25,77031.0,0.2,0.98829,2e-05,1.24074]
[1776498091894,45.25,77028.94,0.2,0.98828,2e-05,1.24128]
[1776498094200,45.25,77029.59,0.2,0.98829,2e-05,1.24029]
[1776498094443,45.25,77029.31,0.2,0.98829,2e-05,1.24072]
[1776498094590,45.25,77029.31,0.2,0.98829,2e-05,1.24072]
[1776498094706,45.25,77029.31,0.2,0.98829,2e-05,1.24072]
[1776498094915,45.25,77029.18,0.2,0.98829,2e-05,1.24091]
[1776498099000,45.25,77031.07,0.2,0.98832,2e-05,1.23805]
[1776498099197,45.25,77031.07,0.2,0.98832,2e-05,1.23805]
[1776498104985,45.25,77029.85,0.2,0.9883,2e-05,1.2399]
[1776498106098,45.25,77029.85,0.2,0.9883,2e-05,1.2399]
[1776498106194,45.25,77029.85,0.2,0.9883,2e-05,1.2399]
[1776498106821,45.25,77029.61,0.2,0.98829,2e-05,1.24026]
[1776498106943,45.25,77029.61,0.2,0.98829,2e-05,1.24026]
[1776498106999,45.25,77029.29,0.2,0.98829,2e-05,1.24075]
[1776498111380,45.25,77027.14,0.2,0.98825,2e-05,1.24401]
[1776498111438,45.25,77026.64,0.2,0.98824,2e-05,1.24477]
[1776498116847,45.25,77024.98,0.2,0.98822,2e-05,1.24729]
[1776498116939,45.25,77024.98,0.2,0.98822,2e-05,1.24729]
[1776498117399,45.25,77025.65,0.2,0.98823,2e-05,1.24627]
[1776498117447,45.25,77025.65,0.2,0.98823,2e-05,1.24627]
[1776498117543,45.25,77025.65,0.2,0.98823,2e-05,1.24627]
[1776498123123,45.25,77023.76,0.2,0.9882,2e-05,1.24915]
[1776498123197,45.25,77023.76,0.2,0.9882,2e-05,1.24915]
[1776498123297,45.25,77019.07,0.2,0.98812,2e-05,1.25632]
[1776498130161,45.25,77017.5,0.2,0.98809,2e-05,1.25872]
[1776498132018,45.25,77017.69,0.2,0.98809,2e-05,1.25843]
[1776498132202,45.25,77017.69,0.2,0.98809,2e-05,1.25843]
[1776498133181,45.25,77022.99,0.2,0.98818,2e-05,1.25033]
[1776498133406,45.25,77022.99,0.2,0.98818,2e-05,1.25033]
[1776498133442,45.25,77022.99,0.2,0.98818,2e-05,1.25033]
[1776498134188,45.25,77024.75,0.2,0.98821,2e-05,1.24764]
[1776498138140,45.25,77024.95,0.2,0.98822,2e-05,1.24734]
[1776498138196,45.25,77024.95,0.2,0.98822,2e-05,1.24734]
[1776498143400,45.25,77024.71,0.2,0.98821,2e-05,1.24771]
[1776498144229,45.25,77023.61,0.2,0.98819,2e-05,1.24938]
[1776498144258,45.25,77023.54,0.2,0.98819,2e-05,1.24949]
[1776498144440,45.25,77023.54,0.2,0.98819,2e-05,1.24949]
[1776498153326,45.25,77021.17,0.2,0.98818,2e-05,1.2505]
[1776498158361,45.25,77021.06,0.2,0.98817,2e-05,1.25067]
[1776498160375,45.25,77012.64,0.2,0.98803,2e-05,1.26357]
[1776498161383,45.25,77002.55,0.2,0.98786,2e-05,1.27918]
[1776498162389,45.25,77002.77,0.2,0.98786,2e-05,1.27883]
[1776498163810,45.25,77002.73,0.2,0.98786,2e-05,1.2789]
[1776498170445,45.25,77002.79,0.2,0.98786,2e-05,1.2788]
[1776498171997,45.25,77002.79,0.2,0.98786,2e-05,1.2788]
[1776498172191,45.25,77002.79,0.2,0.98786,2e-05,1.2788]
[1776498172285,45.25,77002.82,0.2,0.98786,2e-05,1.27876]
[1776498176401,45.25,77005.27,0.2,0.98791,2e-05,1.27495]
[1776498177948,45.25,77005.56,0.2,0.98791,2e-05,1.27451]
[1776498180465,45.25,77005.23,0.2,0.98791,2e-05,1.27502]
[1776498180693,45.25,77005.23,0.2,0.98791,2e-05,1.27502]
[1776498180794,45.25,77005.37,0.2,0.98791,2e-05,1.2748]
[1776498182327,45.25,77005.37,0.2,0.98791,2e-05,1.2748]
[1776498182445,45.25,77005.37,0.2,0.98791,2e-05,1.2748]
[1776498186557,45.25,77007.94,0.2,0.98795,2e-05,1.27082]
[1776498190250,45.25,77008.01,0.2,0.98795,2e-05,1.27071]
[1776498190365,45.25,77008.01,0.2,0.98795,2e-05,1.27071]
[1776498190441,45.25,77008.01,0.2,0.98795,2e-05,1.27071]
[1776498190467,45.25,77010.13,0.2,0.98799,2e-05,1.26744]
[1776498195620,45.25,77013.2,0.2,0.98804,2e-05,1.26271]
[1776498196994,45.25,77013.2,0.2,0.98804,2e-05,1.26271]
[1776498197188,45.25,77013.2,0.2,0.98804,2e-05,1.26271]
[1776498197286,45.25,77013.2,0.2,0.98804,2e-05,1.26271]
[1776498197440,45.25,77013.2,0.2,0.98804,2e-05,1.26271]
[1776498197342,45.25,77014.92,0.2,0.98807,2e-05,1.26007]
[1776498201318,45.25,77014.57,0.2,0.98806,2e-05,1.2606]
[1776498201447,45.25,77014.57,0.2,0.98806,2e-05,1.2606]
[1776498206698,45.25,77013.88,0.2,0.98805,2e-05,1.26166]
[1776498208017,45.25,77013.88,0.2,0.98805,2e-05,1.26166]
[1776498208102,45.25,77013.88,0.2,0.98805,2e-05,1.26166]
[1776498208200,45.25,77013.88,0.2,0.98805,2e-05,1.26166]
[1776498208292,45.25,77012.42,0.2,0.98803,2e-05,1.26391]
[1776498212740,45.25,77011.9,0.2,0.98804,2e-05,1.26209]
[1776498216401,45.25,77011.54,0.2,0.98804,2e-05,1.26264]
[1776498216443,45.25,77011.54,0.2,0.98804,2e-05,1.26264]
[1776498216489,45.25,77011.1,0.2,0.98803,2e-05,1.26332]
[1776498216518,45.25,77011.1,0.2,0.98803,2e-05,1.26332]
[1776498216698,45.25,77011.1,0.2,0.98803,2e-05,1.26332]
[1776498221803,45.25,77011.51,0.2,0.98804,2e-05,1.26269]
[1776498223231,45.25,77011.51,0.2,0.98804,2e-05,1.26269]
[1776498223373,45.25,77011.51,0.2,0.98804,2e-05,1.26269]
[1776498223438,45.25,77011.51,0.2,0.98804,2e-05,1.26269]
[1776498223474,45.25,77011.51,0.2,0.98804,2e-05,1.26269]
[1776498228852,45.25,77011.41,0.2,0.98803,2e-05,1.26284]
[1776498233887,45.25,77011.8,0.2,0.98804,2e-05,1.26224]
[1776498234894,45.25,77021.53,0.2,0.98821,2e-05,1.24735]
[1776498235765,45.25,77021.53,0.2,0.98821,2e-05,1.24735]
[1776498235901,45.25,77021.53,0.2,0.98821,2e-05,1.24735]
[1776498235941,45.25,77021.53,0.2,0.98821,2e-05,1.24735]
[1776498236042,45.25,77024.55,0.2,0.98826,2e-05,1.24276]
[1776498239929,45.25,77021.67,0.2,0.98821,2e-05,1.24714]
[1776498241839,45.25,77020.12,0.2,0.98818,2e-05,1.2495]
[1776498241946,45.25,77020.12,0.2,0.98818,2e-05,1.2495]
[1776498242200,45.25,77020.12,0.2,0.98818,2e-05,1.2495]
[1776498242294,45.25,77020.17,0.2,0.98818,2e-05,1.24942]
[1776498247985,45.25,77020.56,0.2,0.98819,2e-05,1.24883]
[1776498253264,45.25,77019.6,0.2,0.98817,2e-05,1.25029]
[1776498253378,45.25,77019.6,0.2,0.98817,2e-05,1.25029]
[1776498253439,45.25,77019.6,0.2,0.98817,2e-05,1.25029]
[1776498253526,45.25,77018.54,0.2,0.98816,2e-05,1.25191]
[1776498260074,45.25,77017.57,0.2,0.98814,2e-05,1.25339]
[1776498260660,45.25,77017.57,0.2,0.98814,2e-05,1.25339]
[1776498260693,45.25,77017.57,0.2,0.98814,2e-05,1.25339]
[1776498260806,45.25,77017.57,0.2,0.98814,2e-05,1.25339]
[1776498260937,45.25,77017.57,0.2,0.98814,2e-05,1.25339]
[1776498261081,45.25,77016.51,0.2,0.98812,2e-05,1.25502]
[1776498266116,45.25,77015.39,0.2,0.9881,2e-05,1.25673]
[1776498271151,45.25,77015.31,0.2,0.98812,2e-05,1.25424]
[1776498272815,45.25,77015.29,0.2,0.98812,2e-05,1.25427]
[1776498272944,45.25,77015.29,0.2,0.98812,2e-05,1.25427]
[1776498273145,45.25,77015.29,0.2,0.98812,2e-05,1.25427]
[1776498273195,45.25,77015.29,0.2,0.98812,2e-05,1.25427]
[1776498273277,45.25,77015.07,0.2,0.98812,2e-05,1.25461]
[1776498280214,45.25,77014.84,0.2,0.98812,2e-05,1.25496]
[1776498286256,45.25,77014.78,0.2,0.98812,2e-05,1.25505]
[1776498289520,45.25,77014.78,0.2,0.98812,2e-05,1.25505]
[1776498289542,45.25,77014.51,0.2,0.98811,2e-05,1.25547]
[1776498289699,45.25,77014.51,0.2,0.98811,2e-05,1.25547]
[1776498289731,45.25,77014.51,0.2,0.98811,2e-05,1.25547]
[1776498289940,45.25,77014.51,0.2,0.98811,2e-05,1.25547]
[1776498291291,45.25,77014.47,0.2,0.98811,2e-05,1.25553]
[1776498296144,45.25,77014.47,0.2,0.98811,2e-05,1.25553]
[1776498296330,45.25,77041.74,0.2,0.98856,2e-05,1.21431]
[1776498297336,45.25,77065.98,0.2,0.98895,2e-05,1.17861]
[1776498298344,45.25,77064.73,0.2,0.98893,2e-05,1.18043]
[1776498299351,45.25,77064.96,0.2,0.98894,2e-05,1.1801]
[1776498299825,45.25,77064.96,0.2,0.98894,2e-05,1.1801]
[1776498300358,45.25,77064.64,0.2,0.98893,2e-05,1.18056]
[1776498301365,45.25,77061.57,0.2,0.98888,2e-05,1.18504]
[1776498303379,45.25,77058.9,0.2,0.98884,2e-05,1.18895]
[1776498308414,45.25,77058.49,0.2,0.98883,2e-05,1.18955]
[1776498313449,45.25,77055.84,0.2,0.98879,2e-05,1.19344]
[1776498313799,45.25,77055.84,0.2,0.98879,2e-05,1.19344]
[1776498313948,45.25,77055.84,0.2,0.98879,2e-05,1.19344]
[1776498314136,45.25,77055.84,0.2,0.98879,2e-05,1.19344]
[1776498314194,45.25,77055.84,0.2,0.98879,2e-05,1.19344]
[1776498314456,45.25,77055.54,0.2,0.98879,2e-05,1.19388]
[1776498319491,45.25,77056.94,0.2,0.98881,2e-05,1.19183]
[1776498323519,45.25,77052.78,0.2,0.98874,2e-05,1.19795]
[1776498324526,45.25,77045.15,0.2,0.98862,2e-05,1.20924]
[1776498325533,45.25,77042.99,0.2,0.98858,2e-05,1.21245]
[1776498326540,45.25,77037.14,0.2,0.98849,2e-05,1.22119]
[1776498327547,45.25,77033.21,0.2,0.98842,2e-05,1.22709]
[1776498329968,45.25,77032.43,0.2,0.98841,2e-05,1.22826]
[1776498330195,45.25,77032.43,0.2,0.98841,2e-05,1.22826]
[1776498330568,45.25,77029.62,0.2,0.98836,2e-05,1.23249]
[1776498331575,45.25,77028.22,0.2,0.98836,2e-05,1.23202]
[1776498332582,45.25,77020.7,0.2,0.98824,2e-05,1.24341]
[1776498333589,45.25,77016.29,0.2,0.98816,2e-05,1.25013]
[1776498334596,45.25,77009.82,0.2,0.98806,2e-05,1.26004]
[1776498335603,45.25,77005.26,0.2,0.98798,2e-05,1.26707]
[1776498336610,45.25,77008.32,0.2,0.98803,2e-05,1.26235]
[1776498337617,45.25,77014.04,0.2,0.98813,2e-05,1.25357]
[1776498338147,45.25,77014.04,0.2,0.98813,2e-05,1.25357]
[1776498338192,45.25,77014.04,0.2,0.98813,2e-05,1.25357]
[1776498338624,45.25,77016.68,0.2,0.98817,2e-05,1.24954]
[1776498339633,45.25,77023.43,0.2,0.98828,2e-05,1.23927]
[1776498340642,45.25,77031.03,0.2,0.98841,2e-05,1.22779]
[1776498342296,45.25,77031.03,0.2,0.98841,2e-05,1.22779]
[1776498342438,45.25,77031.03,0.2,0.98841,2e-05,1.22779]
[1776498342611,45.25,77031.03,0.2,0.98841,2e-05,1.22779]
[1776498342539,45.25,77031.63,0.2,0.98842,2e-05,1.22689]
[1776498342692,45.25,77031.63,0.2,0.98842,2e-05,1.22689]
[1776498344666,45.25,77036.83,0.2,0.98851,2e-05,1.21909]
[1776498345674,45.25,77042.21,0.2,0.98859,2e-05,1.21106]
[1776498346865,45.25,77042.21,0.2,0.98859,2e-05,1.21106]
[1776498346949,45.25,77042.21,0.2,0.98859,2e-05,1.21106]
[1776498347208,45.25,77042.21,0.2,0.98859,2e-05,1.21106]
[1776498347440,45.25,77042.21,0.2,0.98859,2e-05,1.21106]
[1776498347449,45.25,77043.53,0.2,0.98862,2e-05,1.2091]
[1776498349702,45.25,77045.77,0.2,0.98865,2e-05,1.20577]
[1776498352238,45.25,77045.45,0.2,0.98865,2e-05,1.20625]
[1776498352438,45.25,77045.45,0.2,0.98865,2e-05,1.20625]
[1776498352555,45.25,77045.45,0.2,0.98865,2e-05,1.20625]
[1776498352539,45.25,77043.64,0.2,0.98862,2e-05,1.20893]
[1776498352693,45.25,77043.64,0.2,0.98862,2e-05,1.20893]
[1776498358536,45.25,77042.29,0.2,0.9886,2e-05,1.21094]
[1776498358539,45.25,77042.29,0.2,0.9886,2e-05,1.21094]
[1776498358696,45.25,77042.29,0.2,0.9886,2e-05,1.21094]
[1776498358943,45.25,77042.29,0.2,0.9886,2e-05,1.21094]
[1776498359198,45.25,77042.29,0.2,0.9886,2e-05,1.21094]
[1776498359292,45.25,77041.99,0.2,0.98859,2e-05,1.21139]
[1776498363599,45.25,77041.75,0.2,0.98859,2e-05,1.21175]
[1776498363695,45.25,77041.32,0.2,0.98858,2e-05,1.21239]
[1776498363993,45.25,77041.32,0.2,0.98858,2e-05,1.21239]
[1776498364191,45.25,77041.32,0.2,0.98858,2e-05,1.21239]
[1776498364291,45.25,77040.87,0.2,0.98857,2e-05,1.21306]
[1776498365816,45.25,77038.75,0.2,0.98854,2e-05,1.21622]
[1776498368052,45.25,77038.15,0.2,0.98853,2e-05,1.21711]
[1776498368213,45.25,77038.15,0.2,0.98853,2e-05,1.21711]
[1776498369213,45.25,77037.09,0.2,0.98851,2e-05,1.2187]
[1776498369446,45.25,77037.09,0.2,0.98851,2e-05,1.2187]
[1776498369503,45.25,77036.25,0.2,0.9885,2e-05,1.21996]
[1776498371808,45.25,77035.93,0.2,0.98849,2e-05,1.22044]
[1776498371945,45.25,77035.93,0.2,0.98849,2e-05,1.22044]
[1776498373874,45.25,77032.03,0.2,0.98843,2e-05,1.22629]
[1776498376895,45.25,77029.47,0.2,0.98838,2e-05,1.23014]
[1776498382937,45.25,77029.72,0.2,0.98839,2e-05,1.22976]
[1776498386597,45.25,77029.71,0.2,0.98839,2e-05,1.22978]
[1776498386689,45.25,77029.75,0.2,0.98839,2e-05,1.22972]
[1776498387145,45.25,77029.75,0.2,0.98839,2e-05,1.22972]
[1776498387191,45.25,77029.75,0.2,0.98839,2e-05,1.22972]
[1776498387207,45.25,77029.83,0.2,0.98839,2e-05,1.2296]
[1776498393007,45.25,77029.8,0.2,0.98841,2e-05,1.22707]
[1776498394386,45.25,77029.8,0.2,0.98841,2e-05,1.22707]
[1776498394447,45.25,77029.8,0.2,0.98841,2e-05,1.22707]
[1776498396622,45.25,77029.94,0.2,0.98842,2e-05,1.22685]
[1776498396691,45.25,77029.94,0.2,0.98842,2e-05,1.22685]
[1776498397035,45.25,77030.02,0.2,0.98842,2e-05,1.22673]
[1776498402070,45.25,77029.27,0.2,0.9884,2e-05,1.22786]
[1776498408112,45.25,77029.82,0.2,0.98841,2e-05,1.22704]
[1776498415161,45.25,77029.44,0.2,0.98841,2e-05,1.22761]
[1776498420196,45.25,77029.69,0.2,0.98841,2e-05,1.22723]
[1776498423949,45.25,77029.72,0.2,0.98841,2e-05,1.22719]
[1776498424200,45.25,77029.72,0.2,0.98841,2e-05,1.22719]
[1776498429254,45.25,77029.83,0.2,0.98841,2e-05,1.22702]
[1776498429447,45.25,77029.83,0.2,0.98841,2e-05,1.22702]
[1776498432909,45.25,77029.9,0.2,0.98842,2e-05,1.22691]
[1776498432940,45.25,77029.9,0.2,0.98842,2e-05,1.22691]
[1776498433286,45.25,77029.78,0.2,0.98841,2e-05,1.2271]
[1776498438322,45.25,77029.85,0.2,0.98841,2e-05,1.22699]
[1776498440822,45.25,77029.71,0.2,0.98841,2e-05,1.2272]
[1776498440938,45.25,77029.71,0.2,0.98841,2e-05,1.2272]
[1776498444636,45.25,77026.02,0.2,0.98835,2e-05,1.23276]
[1776498445030,45.25,77026.02,0.2,0.98835,2e-05,1.23276]
[1776498445196,45.25,77026.02,0.2,0.98835,2e-05,1.23276]
[1776498445371,45.25,77020.72,0.2,0.98826,2e-05,1.24079]
[1776498445941,45.25,77020.72,0.2,0.98826,2e-05,1.24079]
[1776498446378,45.25,77018.6,0.2,0.98823,2e-05,1.24401]
[1776498450951,45.25,77017.15,0.2,0.9882,2e-05,1.24622]
[1776498451197,45.25,77017.15,0.2,0.9882,2e-05,1.24622]
[1776498456447,45.25,77017.25,0.2,0.98823,2e-05,1.24346]
[1776498457183,45.25,77017.25,0.2,0.98823,2e-05,1.24346]
[1776498457441,45.25,77017.25,0.2,0.98823,2e-05,1.24346]
[1776498464504,45.25,77014.14,0.2,0.98818,2e-05,1.2482]
[1776498465043,45.25,77014.14,0.2,0.98818,2e-05,1.2482]
[1776498465192,45.25,77014.14,0.2,0.98818,2e-05,1.2482]
[1776498466474,45.25,77013.1,0.2,0.98816,2e-05,1.24979]
[1776498466693,45.25,77013.1,0.2,0.98816,2e-05,1.24979]
[1776498466518,45.25,77013.93,0.2,0.98817,2e-05,1.24852]
[1776498471620,45.25,77014.01,0.2,0.98817,2e-05,1.2484]
[1776498471694,45.25,77014.01,0.2,0.98817,2e-05,1.2484]
[1776498478601,45.25,77014.59,0.2,0.98818,2e-05,1.24751]
[1776498480704,45.25,77014.59,0.2,0.98818,2e-05,1.24751]
[1776498480945,45.25,77015.05,0.2,0.98819,2e-05,1.24681]
[1776498481871,45.25,77015.16,0.2,0.98819,2e-05,1.24665]
[1776498481941,45.25,77015.16,0.2,0.98819,2e-05,1.24665]
[1776498482629,45.25,77015.27,0.2,0.9882,2e-05,1.24648]
[1776498487665,45.25,77015.23,0.2,0.98819,2e-05,1.24654]
[1776498489021,45.25,77014.73,0.2,0.98819,2e-05,1.2473]
[1776498489189,45.25,77014.73,0.2,0.98819,2e-05,1.2473]
[1776498499804,45.25,77013.86,0.2,0.98817,2e-05,1.24863]
[1776498499940,45.25,77013.86,0.2,0.98817,2e-05,1.24863]
[1776498501340,45.25,77013.86,0.2,0.98817,2e-05,1.24863]
[1776498501441,45.25,77013.86,0.2,0.98817,2e-05,1.24863]
[1776498501770,45.25,77013.9,0.2,0.98817,2e-05,1.24857]
[1776498507181,45.25,77013.27,0.2,0.98816,2e-05,1.24953]
[1776498507439,45.25,77013.27,0.2,0.98816,2e-05,1.24953]
[1776498511840,45.25,77012.93,0.2,0.98818,2e-05,1.24744]
[1776498516483,45.25,77013.0,0.2,0.98818,2e-05,1.24733]
[1776498516689,45.25,77013.0,0.2,0.98818,2e-05,1.24733]
[1776498518308,45.25,77013.0,0.2,0.98818,2e-05,1.24733]
[1776498518442,45.25,77013.0,0.2,0.98818,2e-05,1.24733]
[1776498518544,45.25,77012.97,0.2,0.98818,2e-05,1.24738]
[1776498525943,45.25,77012.17,0.2,0.98817,2e-05,1.2486]
[1776498528841,45.25,77012.17,0.2,0.98817,2e-05,1.2486]
[1776498528936,45.25,77012.17,0.2,0.98817,2e-05,1.2486]
[1776498533999,45.25,77012.28,0.2,0.98817,2e-05,1.24843]
[1776498539033,45.25,77012.32,0.2,0.98817,2e-05,1.24837]
[1776498543064,45.25,77009.02,0.2,0.98811,2e-05,1.25342]
[1776498543939,45.25,77009.02,0.2,0.98811,2e-05,1.25342]
[1776498544365,45.25,77009.02,0.2,0.98811,2e-05,1.25342]
[1776498544438,45.25,77009.02,0.2,0.98811,2e-05,1.25342]
[1776498544467,45.25,77007.76,0.2,0.98809,2e-05,1.25535]
[1776498547976,45.25,77007.88,0.2,0.98809,2e-05,1.25516]
[1776498548196,45.25,77007.88,0.2,0.98809,2e-05,1.25516]
[1776498548983,45.25,77007.78,0.2,0.98809,2e-05,1.25532]
[1776498549209,45.25,77007.78,0.2,0.98809,2e-05,1.25532]
[1776498549331,45.25,77007.81,0.2,0.98809,2e-05,1.25527]
[1776498555434,45.25,77007.66,0.2,0.98809,2e-05,1.2555]
[1776498555689,45.25,77007.66,0.2,0.98809,2e-05,1.2555]
[1776498558170,45.25,77002.5,0.2,0.988,2e-05,1.26343]
[1776498561477,45.25,77002.6,0.2,0.988,2e-05,1.26328]
[1776498561691,45.25,77002.6,0.2,0.988,2e-05,1.26328]
[1776498561793,45.25,77002.64,0.2,0.98801,2e-05,1.26322]
[1776498562480,45.25,77002.64,0.2,0.98801,2e-05,1.26322]
[1776498562700,45.25,77002.64,0.2,0.98801,2e-05,1.26322]
[1776498568240,45.25,77000.6,0.2,0.98797,2e-05,1.26637]
[1776498570465,45.25,77000.6,0.2,0.98797,2e-05,1.26637]
[1776498570677,45.25,77000.6,0.2,0.98797,2e-05,1.26637]
[1776498570694,45.25,77000.6,0.2,0.98797,2e-05,1.26637]
[1776498570778,45.25,77000.57,0.2,0.98797,2e-05,1.26641]
[1776498576300,45.25,77000.75,0.2,0.988,2e-05,1.2635]
[1776498581575,45.25,76998.58,0.2,0.98796,2e-05,1.26685]
[1776498581694,45.25,76998.58,0.2,0.98796,2e-05,1.26685]
[1776498581797,45.25,76998.58,0.2,0.98796,2e-05,1.26685]
[1776498581938,45.25,76997.6,0.2,0.98794,2e-05,1.26837]
[1776498582342,45.25,76997.44,0.2,0.98794,2e-05,1.26861]
[1776498587377,45.25,76997.54,0.2,0.98794,2e-05,1.26846]
[1776498590192,45.25,76997.54,0.2,0.98794,2e-05,1.26846]
[1776498590437,45.25,76997.54,0.2,0.98794,2e-05,1.26846]
[1776498600468,45.25,76994.93,0.2,0.9879,2e-05,1.2725]
[1776498601125,45.25,76994.93,0.2,0.9879,2e-05,1.2725]
[1776498601235,45.25,76994.93,0.2,0.9879,2e-05,1.2725]
[1776498601463,45.25,76994.93,0.2,0.9879,2e-05,1.2725]
[1776498601705,45.25,76994.93,0.2,0.9879,2e-05,1.2725]
[1776498601806,45.25,76994.35,0.2,0.98789,2e-05,1.2734]
[1776498606942,45.25,76993.69,0.2,0.98788,2e-05,1.27443]
[1776498607195,45.25,76993.69,0.2,0.98788,2e-05,1.27443]
[1776498613559,45.25,76993.49,0.2,0.98787,2e-05,1.27474]
[1776498616002,45.25,76993.69,0.2,0.98788,2e-05,1.27443]
[1776498616150,45.25,76993.69,0.2,0.98788,2e-05,1.27443]
[1776498616189,45.25,76993.69,0.2,0.98788,2e-05,1.27443]
[1776498616580,45.25,76993.72,0.2,0.98788,2e-05,1.27438]
[1776498621531,45.25,76992.52,0.2,0.98786,2e-05,1.27624]
[1776498621657,45.25,76992.52,0.2,0.98786,2e-05,1.27624]
[1776498621687,45.25,76992.52,0.2,0.98786,2e-05,1.27624]
[1776498621695,45.25,76992.38,0.2,0.98785,2e-05,1.27646]
[1776498625643,45.25,76989.86,0.2,0.98781,2e-05,1.28038]
[1776498628309,45.25,76989.79,0.2,0.98781,2e-05,1.28049]
[1776498628448,45.25,76989.79,0.2,0.98781,2e-05,1.28049]
[1776498628707,45.25,76989.79,0.2,0.98781,2e-05,1.28049]
[1776498628796,45.25,76988.81,0.2,0.98779,2e-05,1.28202]
[1776498628936,45.25,76988.81,0.2,0.98779,2e-05,1.28202]
[1776498632692,45.25,76988.0,0.2,0.9878,2e-05,1.28063]
[1776498633379,45.25,76988.0,0.2,0.9878,2e-05,1.28063]
[1776498633443,45.25,76988.0,0.2,0.9878,2e-05,1.28063]
[1776498641274,45.25,76985.45,0.2,0.98776,2e-05,1.28461]
[1776498641440,45.25,76985.45,0.2,0.98776,2e-05,1.28461]
[1776498641653,45.25,76985.45,0.2,0.98776,2e-05,1.28461]
[1776498641701,45.25,76985.45,0.2,0.98776,2e-05,1.28461]
[1776498641802,45.25,76984.39,0.2,0.98774,2e-05,1.28627]
[1776498647797,45.25,76982.39,0.2,0.9877,2e-05,1.2894]
[1776498648628,45.25,76982.39,0.2,0.9877,2e-05,1.2894]
[1776498648695,45.25,76982.39,0.2,0.9877,2e-05,1.2894]
[1776498653414,45.25,76981.05,0.2,0.98768,2e-05,1.2915]
[1776498653441,45.25,76981.05,0.2,0.98768,2e-05,1.2915]
[1776498653851,45.25,76980.18,0.2,0.98767,2e-05,1.29287]
[1776498656869,45.25,76978.86,0.2,0.98764,2e-05,1.29495]
[1776498656939,45.25,76978.86,0.2,0.98764,2e-05,1.29495]
[1776498662914,45.25,76975.59,0.2,0.98759,2e-05,1.3001]
[1776498664503,45.25,76975.01,0.2,0.98757,2e-05,1.30101]
[1776498664691,45.25,76975.01,0.2,0.98757,2e-05,1.30101]
[1776498665087,45.25,76974.35,0.2,0.98756,2e-05,1.30206]
[1776498665198,45.25,76974.35,0.2,0.98756,2e-05,1.30206]
[1776498665934,45.25,76974.15,0.2,0.98756,2e-05,1.30237]
[1776498670970,45.25,76973.19,0.2,0.98754,2e-05,1.30389]
[1776498674386,45.25,76973.19,0.2,0.98754,2e-05,1.30389]
[1776498674436,45.25,76973.19,0.2,0.98754,2e-05,1.30389]
[1776498678508,45.25,76972.55,0.2,0.98753,2e-05,1.3049]
[1776498678689,45.25,76972.55,0.2,0.98753,2e-05,1.3049]
[1776498678791,45.25,76972.09,0.2,0.98752,2e-05,1.30563]
[1776498679231,45.25,76972.09,0.2,0.98752,2e-05,1.30563]
[1776498679443,45.25,76972.09,0.2,0.98752,2e-05,1.30563]
[1776498679544,45.25,76968.41,0.2,0.98746,2e-05,1.31147]
[1776498681041,45.25,76965.69,0.2,0.98741,2e-05,1.3158]
[1776498685069,45.25,76962.01,0.2,0.98734,2e-05,1.32168]
[1776498686467,45.25,76962.01,0.2,0.98734,2e-05,1.32168]
[1776498686691,45.25,76962.01,0.2,0.98734,2e-05,1.32168]
[1776498686716,45.25,76959.25,0.2,0.98729,2e-05,1.3261]
[1776498688093,45.25,76958.83,0.2,0.98729,2e-05,1.32677]
[1776498688191,45.25,76958.83,0.2,0.98729,2e-05,1.32677]
[1776498688195,45.25,76958.51,0.2,0.98728,2e-05,1.32729]
[1776498692452,45.25,76958.44,0.2,0.98731,2e-05,1.32468]
[1776498692693,45.25,76958.44,0.2,0.98731,2e-05,1.32468]
[1776498696146,45.25,76961.61,0.2,0.98736,2e-05,1.3196]
[1776498697243,45.25,76961.61,0.2,0.98736,2e-05,1.3196]
[1776498697345,45.25,76965.43,0.2,0.98743,2e-05,1.31351]
[1776498698334,45.25,76965.43,0.2,0.98743,2e-05,1.31351]
[1776498698435,45.25,76960.39,0.2,0.98734,2e-05,1.32156]
[1776498699866,45.25,76960.39,0.2,0.98734,2e-05,1.32156]
[1776498704157,45.25,76960.29,0.2,0.98734,2e-05,1.32172]
[1776498704190,45.25,76960.29,0.2,0.98734,2e-05,1.32172]
[1776498704291,45.25,76964.97,0.2,0.98742,2e-05,1.31424]
[1776498705409,45.25,76964.97,0.2,0.98742,2e-05,1.31424]
[1776498705446,45.25,76964.97,0.2,0.98742,2e-05,1.31424]
[1776498705510,45.25,76966.55,0.2,0.98745,2e-05,1.31173]
[1776498706747,45.25,76966.55,0.2,0.98745,2e-05,1.31173]
[1776498706938,45.25,76966.55,0.2,0.98745,2e-05,1.31173]
[1776498707224,45.25,76961.23,0.2,0.98736,2e-05,1.32021]
[1776498709929,45.25,76961.5,0.2,0.98736,2e-05,1.31978]
[1776498709941,45.25,76961.5,0.2,0.98736,2e-05,1.31978]
[1776498710809,45.25,76961.73,0.2,0.98736,2e-05,1.31941]
[1776498710939,45.25,76961.73,0.2,0.98736,2e-05,1.31941]
[1776498711018,45.25,76963.86,0.2,0.9874,2e-05,1.31601]
[1776498713738,45.25,76962.8,0.2,0.98738,2e-05,1.3177]
[1776498713942,45.25,76962.8,0.2,0.98738,2e-05,1.3177]
[1776498713758,45.25,76959.08,0.2,0.98732,2e-05,1.32365]
[1776498714839,45.25,76959.08,0.2,0.98732,2e-05,1.32365]
[1776498715280,45.25,76954.41,0.2,0.98723,2e-05,1.33115]
[1776498716947,45.25,76954.41,0.2,0.98723,2e-05,1.33115]
[1776498716287,45.25,76945.58,0.2,0.98707,2e-05,1.34542]
[1776498717294,45.25,76944.78,0.2,0.98706,2e-05,1.34672]
[1776498718936,45.25,76944.78,0.2,0.98706,2e-05,1.34672]
[1776498719014,45.25,76942.27,0.2,0.98701,2e-05,1.3508]
[1776498721485,45.25,76940.62,0.2,0.98698,2e-05,1.35349]
[1776498721696,45.25,76940.62,0.2,0.98698,2e-05,1.35349]
[1776498721793,45.25,76938.96,0.2,0.98695,2e-05,1.3562]
[1776498722336,45.25,76934.91,0.2,0.98688,2e-05,1.36283]
[1776498723339,45.25,76930.61,0.2,0.9868,2e-05,1.3699]
[1776498726457,45.25,76928.42,0.2,0.98676,2e-05,1.37351]
[1776498726515,45.25,76932.17,0.2,0.98683,2e-05,1.36733]
[1776498728374,45.25,76924.37,0.2,0.98668,2e-05,1.38021]
[1776498729956,45.25,76924.37,0.2,0.98668,2e-05,1.38021]
[1776498730830,45.25,76925.29,0.2,0.9867,2e-05,1.37868]
[1776498730923,45.25,76925.29,0.2,0.9867,2e-05,1.37868]
[1776498731115,45.25,76925.29,0.2,0.9867,2e-05,1.37868]
[1776498734945,45.25,76926.41,0.2,0.98672,2e-05,1.37683]
[1776498738444,45.25,76930.24,0.2,0.98679,2e-05,1.37051]
[1776498739433,45.25,76930.24,0.2,0.98679,2e-05,1.37051]
[1776498739698,45.25,76930.24,0.2,0.98679,2e-05,1.37051]
[1776498739750,45.25,76931.13,0.2,0.98681,2e-05,1.36904]
[1776498740096,45.25,76931.13,0.2,0.98681,2e-05,1.36904]
[1776498740193,45.25,76931.13,0.2,0.98681,2e-05,1.36904]
[1776498742472,45.25,76935.53,0.2,0.98689,2e-05,1.36182]
[1776498745158,45.25,76937.39,0.2,0.98692,2e-05,1.35877]
[1776498745198,45.25,76937.39,0.2,0.98692,2e-05,1.35877]
[1776498745336,45.25,76937.39,0.2,0.98692,2e-05,1.35877]
[1776498745445,45.25,76937.39,0.2,0.98692,2e-05,1.35877]
[1776498745494,45.25,76938.84,0.2,0.98695,2e-05,1.3564]
[1776498748514,45.25,76941.19,0.2,0.98699,2e-05,1.35256]
[1776498750817,45.25,76941.19,0.2,0.98699,2e-05,1.35256]
[1776498750941,45.25,76941.19,0.2,0.98699,2e-05,1.35256]
[1776498751037,45.25,76941.19,0.2,0.98699,2e-05,1.35256]
[1776498751039,45.25,76941.19,0.2,0.98702,2e-05,1.34981]
[1776498751198,45.25,76941.19,0.2,0.98702,2e-05,1.34981]
[1776498756572,45.25,76940.07,0.2,0.987,2e-05,1.35163]
[1776498757895,45.25,76940.07,0.2,0.987,2e-05,1.35163]
[1776498757942,45.25,76940.07,0.2,0.987,2e-05,1.35163]
[1776498758047,45.25,76940.07,0.2,0.987,2e-05,1.35163]
[1776498758055,45.25,76938.45,0.2,0.98697,2e-05,1.35427]
[1776498758198,45.25,76938.45,0.2,0.98697,2e-05,1.35427]
[1776498763621,45.25,76937.67,0.2,0.98695,2e-05,1.35555]
[1776498768656,45.25,76936.89,0.2,0.98694,2e-05,1.35682]
[1776498770768,45.25,76937.14,0.2,0.98694,2e-05,1.35641]
[1776498770916,45.25,76937.14,0.2,0.98694,2e-05,1.35641]
[1776498770939,45.25,76937.14,0.2,0.98694,2e-05,1.35641]
[1776498770958,45.25,76937.29,0.2,0.98695,2e-05,1.35617]
[1776498775948,45.25,76937.75,0.2,0.98695,2e-05,1.35542]
[1776498776096,45.25,76937.75,0.2,0.98695,2e-05,1.35542]
[1776498776041,45.25,76939.57,0.2,0.98699,2e-05,1.35245]
[1776498776198,45.25,76939.57,0.2,0.98699,2e-05,1.35245]
[1776498781747,45.25,76939.42,0.2,0.98699,2e-05,1.35269]
[1776498785275,45.25,76938.92,0.2,0.98698,2e-05,1.35351]
[1776498785441,45.25,76938.92,0.2,0.98698,2e-05,1.35351]
[1776498785544,45.25,76938.92,0.2,0.98698,2e-05,1.35351]
[1776498785693,45.25,76938.92,0.2,0.98698,2e-05,1.35351]
[1776498785775,45.25,76938.87,0.2,0.98698,2e-05,1.35359]
[1776498789520,45.25,76938.92,0.2,0.98698,2e-05,1.35351]
[1776498789695,45.25,76938.92,0.2,0.98698,2e-05,1.35351]
[1776498789825,45.25,76938.92,0.2,0.98698,2e-05,1.35351]
[1776498789939,45.25,76938.92,0.2,0.98698,2e-05,1.35351]
[1776498790041,45.25,76938.87,0.2,0.98698,2e-05,1.35359]
[1776498791816,45.25,76941.62,0.2,0.98703,2e-05,1.34911]
[1776498797859,45.25,76942.62,0.2,0.98704,2e-05,1.34748]
[1776498800491,45.25,76942.55,0.2,0.98704,2e-05,1.3476]
[1776498800703,45.25,76942.55,0.2,0.98704,2e-05,1.3476]
[1776498800766,45.25,76942.55,0.2,0.98704,2e-05,1.3476]
[1776498800937,45.25,76942.55,0.2,0.98704,2e-05,1.3476]
[1776498801029,45.25,76942.55,0.2,0.98704,2e-05,1.3476]
[1776498806922,45.25,76950.6,0.2,0.98719,2e-05,1.33456]
[1776498807930,45.25,76957.36,0.2,0.98731,2e-05,1.32369]
[1776498808217,45.25,76957.36,0.2,0.98731,2e-05,1.32369]
[1776498808442,45.25,76957.36,0.2,0.98731,2e-05,1.32369]
[1776498808505,45.25,76957.36,0.2,0.98731,2e-05,1.32369]
[1776498808693,45.25,76957.36,0.2,0.98731,2e-05,1.32369]
[1776498808938,45.25,76958.26,0.2,0.98733,2e-05,1.32225]
[1776498812424,45.25,76959.0,0.2,0.98737,2e-05,1.31835]
[1776498812442,45.25,76959.0,0.2,0.98737,2e-05,1.31835]
[1776498815009,45.25,76960.39,0.2,0.98739,2e-05,1.31613]
[1776498815110,45.25,76960.85,0.2,0.9874,2e-05,1.3154]
[1776498815202,45.25,76960.85,0.2,0.9874,2e-05,1.3154]
[1776498815988,45.25,76960.6,0.2,0.98739,2e-05,1.3158]
[1776498819009,45.25,76966.47,0.2,0.9875,2e-05,1.30646]
[1776498819372,45.25,76966.47,0.2,0.9875,2e-05,1.30646]
[1776498819441,45.25,76966.47,0.2,0.9875,2e-05,1.30646]
[1776498820028,45.25,76971.47,0.2,0.98759,2e-05,1.29855]
[1776498821035,45.25,76973.88,0.2,0.98763,2e-05,1.29475]
[1776498823064,45.25,76974.48,0.2,0.98764,2e-05,1.2938]
[1776498823194,45.25,76973.66,0.2,0.98763,2e-05,1.29509]
[1776498826624,45.25,76975.2,0.2,0.98765,2e-05,1.29267]
[1776498826691,45.25,76975.2,0.2,0.98765,2e-05,1.29267]
[1776498827080,45.25,76975.35,0.2,0.98765,2e-05,1.29243]
[1776498831137,45.25,76976.07,0.2,0.98767,2e-05,1.2913]
[1776498831196,45.25,76976.07,0.2,0.98767,2e-05,1.2913]
[1776498835136,45.25,76983.89,0.2,0.9878,2e-05,1.27906]
[1776498836135,45.25,76983.89,0.2,0.9878,2e-05,1.27906]
[1776498836143,45.25,76986.14,0.2,0.98784,2e-05,1.27556]
[1776498836197,45.25,76986.14,0.2,0.98784,2e-05,1.27556]
[1776498836232,45.25,76986.14,0.2,0.98784,2e-05,1.27556]
[1776498836444,45.25,76986.14,0.2,0.98784,2e-05,1.27556]
[1776498837149,45.25,76988.39,0.2,0.98788,2e-05,1.27206]
[1776498841591,45.25,76988.34,0.2,0.98788,2e-05,1.27214]
[1776498841688,45.25,76988.34,0.2,0.98788,2e-05,1.27214]
[1776498842131,45.25,76988.34,0.2,0.98788,2e-05,1.27214]
[1776498841696,45.25,76987.32,0.2,0.98786,2e-05,1.27372]
[1776498842198,45.25,76987.32,0.2,0.98786,2e-05,1.27372]
[1776498842233,45.25,76984.55,0.2,0.98782,2e-05,1.27803]
[1776498848226,45.25,76984.57,0.2,0.98782,2e-05,1.278]
[1776498850806,45.25,76984.82,0.2,0.98782,2e-05,1.27761]
[1776498850946,45.25,76986.69,0.2,0.98785,2e-05,1.2747]
[1776498851441,45.25,76986.69,0.2,0.98785,2e-05,1.2747]
[1776498853145,45.25,76987.69,0.2,0.98787,2e-05,1.27315]
[1776498853263,45.25,76987.36,0.2,0.98786,2e-05,1.27366]
[1776498858245,45.25,76986.35,0.2,0.98785,2e-05,1.27523]
[1776498858439,45.25,76986.35,0.2,0.98785,2e-05,1.27523]
[1776498858849,45.25,76986.35,0.2,0.98785,2e-05,1.27523]
[1776498858938,45.25,76986.35,0.2,0.98785,2e-05,1.27523]
[1776498859038,45.25,76983.0,0.2,0.98779,2e-05,1.28045]
[1776498859304,45.25,76978.34,0.2,0.98771,2e-05,1.28774]
[1776498861319,45.25,76976.38,0.2,0.98767,2e-05,1.29082]
[1776498862674,45.25,76976.38,0.2,0.98767,2e-05,1.29082]
[1776498862694,45.25,76976.38,0.2,0.98767,2e-05,1.29082]
[1776498866140,45.25,76973.96,0.2,0.98763,2e-05,1.29462]
[1776498866197,45.25,76973.96,0.2,0.98763,2e-05,1.29462]
[1776498866554,45.25,76973.96,0.2,0.98763,2e-05,1.29462]
[1776498866693,45.25,76973.96,0.2,0.98763,2e-05,1.29462]
[1776498866791,45.25,76973.88,0.2,0.98763,2e-05,1.29475]
[1776498871527,45.25,76973.56,0.2,0.98762,2e-05,1.29525]
[1776498871691,45.25,76973.56,0.2,0.98762,2e-05,1.29525]
[1776498872082,45.25,76973.56,0.2,0.98762,2e-05,1.29525]
[1776498872201,45.25,76973.56,0.2,0.98762,2e-05,1.29525]
[1776498872144,45.25,76974.34,0.2,0.98766,2e-05,1.29134]
[1776498876425,45.25,76976.25,0.2,0.9877,2e-05,1.28834]
[1776498878465,45.25,76976.3,0.2,0.9877,2e-05,1.28827]
[1776498878700,45.25,76976.3,0.2,0.9877,2e-05,1.28827]
[1776498884967,45.25,76976.65,0.2,0.9877,2e-05,1.28772]
[1776498887194,45.25,76976.65,0.2,0.9877,2e-05,1.28772]
[1776498887502,45.25,76976.71,0.2,0.9877,2e-05,1.28762]
[1776498889052,45.25,76976.71,0.2,0.9877,2e-05,1.28762]
[1776498889196,45.25,76976.71,0.2,0.9877,2e-05,1.28762]
[1776498894551,45.25,76976.79,0.2,0.9877,2e-05,1.2875]
[1776498900593,45.25,76976.73,0.2,0.9877,2e-05,1.28759]
[1776498901715,45.25,76976.73,0.2,0.9877,2e-05,1.28759]
[1776498901942,45.25,76976.73,0.2,0.9877,2e-05,1.28759]
[1776498903000,45.25,76976.73,0.2,0.9877,2e-05,1.28759]
[1776498903206,45.25,76976.73,0.2,0.9877,2e-05,1.28759]
[1776498903040,45.25,76975.58,0.2,0.98768,2e-05,1.2894]
[1776498908649,45.25,76974.11,0.2,0.98766,2e-05,1.29171]
[1776498913685,45.25,76974.15,0.2,0.98766,2e-05,1.29164]
[1776498915836,45.25,76973.98,0.2,0.98766,2e-05,1.29191]
[1776498915940,45.25,76973.98,0.2,0.98766,2e-05,1.29191]
[1776498922750,45.25,76972.97,0.2,0.98764,2e-05,1.2935]
[1776498928792,45.25,76972.89,0.2,0.98764,2e-05,1.29362]
[1776498931813,45.25,76972.36,0.2,0.98765,2e-05,1.29178]
[1776498932320,45.25,76972.36,0.2,0.98765,2e-05,1.29178]
[1776498932440,45.25,76972.36,0.2,0.98765,2e-05,1.29178]
[1776498933684,45.25,76972.29,0.2,0.98765,2e-05,1.29189]
[1776498933938,45.25,76972.29,0.2,0.98765,2e-05,1.29189]
[1776498934040,45.25,76972.36,0.2,0.98765,2e-05,1.29178]
[1776498940875,45.25,76972.64,0.2,0.98766,2e-05,1.29134]
[1776498941640,45.25,76972.64,0.2,0.98766,2e-05,1.29134]
[1776498941693,45.25,76972.64,0.2,0.98766,2e-05,1.29134]
[1776498942889,45.25,76972.43,0.2,0.98765,2e-05,1.29167]
[1776498947266,45.25,76972.43,0.2,0.98765,2e-05,1.29167]
[1776498949762,45.25,76971.96,0.2,0.98764,2e-05,1.29241]
[1776498949940,45.25,76971.96,0.2,0.98764,2e-05,1.29241]
[1776498951250,45.25,76971.5,0.2,0.98764,2e-05,1.29313]
[1776498951447,45.25,76971.54,0.2,0.98764,2e-05,1.29307]
[1776498951953,45.25,76971.75,0.2,0.98764,2e-05,1.29274]
[1776498954179,45.25,76971.75,0.2,0.98764,2e-05,1.29274]
[1776498954196,45.25,76971.75,0.2,0.98764,2e-05,1.29274]
[1776498959783,45.25,76969.22,0.2,0.9876,2e-05,1.29672]
[1776498959939,45.25,76969.22,0.2,0.9876,2e-05,1.29672]
[1776498960829,45.25,76967.35,0.2,0.98756,2e-05,1.29968]
[1776498960939,45.25,76967.35,0.2,0.98756,2e-05,1.29968]
[1776498961016,45.25,76966.22,0.2,0.98754,2e-05,1.30146]
[1776498966051,45.25,76965.44,0.2,0.98753,2e-05,1.3027]
[1776498966520,45.25,76965.44,0.2,0.98753,2e-05,1.3027]
[1776498966694,45.25,76965.44,0.2,0.98753,2e-05,1.3027]
[1776498972092,45.25,76963.75,0.2,0.9875,2e-05,1.30538]
[1776498973373,45.25,76963.75,0.2,0.9875,2e-05,1.30538]
[1776498973443,45.25,76963.75,0.2,0.9875,2e-05,1.30538]
[1776498974107,45.25,76963.63,0.2,0.9875,2e-05,1.30557]
[1776498979142,45.25,76962.04,0.2,0.98747,2e-05,1.30809]
[1776498979725,45.25,76962.04,0.2,0.98747,2e-05,1.30809]
[1776498979939,45.25,76962.04,0.2,0.98747,2e-05,1.30809]
[1776498985183,45.25,76959.04,0.2,0.98742,2e-05,1.31286]
[1776498989094,45.25,76958.94,0.2,0.98741,2e-05,1.31302]
[1776498990828,45.25,76957.29,0.2,0.98738,2e-05,1.31565]
[1776498990945,45.25,76957.29,0.2,0.98738,2e-05,1.31565]
[1776498991226,45.25,76957.37,0.2,0.98741,2e-05,1.31282]
[1776498997268,45.25,76957.4,0.2,0.98741,2e-05,1.31277]
[1776498998275,45.25,76963.21,0.2,0.98752,2e-05,1.30353]
[1776498999282,45.25,76966.01,0.2,0.98756,2e-05,1.2991]
[1776499004317,45.25,76964.82,0.2,0.98754,2e-05,1.30098]
[1776499010359,45.25,76962.3,0.2,0.9875,2e-05,1.30498]
[1776499018415,45.25,76962.09,0.2,0.9875,2e-05,1.30531]
[1776499023450,45.25,76962.23,0.2,0.9875,2e-05,1.30509]
[1776499028484,45.25,76962.24,0.2,0.9875,2e-05,1.30507]
[1776499038555,45.25,76962.24,0.2,0.9875,2e-05,1.30507]
[1776499040568,45.25,76969.5,0.2,0.98763,2e-05,1.2936]
[1776499041576,45.25,76973.49,0.2,0.9877,2e-05,1.28733]
[1776499048625,45.25,76976.16,0.2,0.98774,2e-05,1.28314]
[1776499049632,45.25,76980.27,0.2,0.98781,2e-05,1.27672]
[1776499050639,45.25,76983.22,0.2,0.98787,2e-05,1.27213]
[1776499054668,45.25,76990.44,0.2,0.98801,2e-05,1.25832]
[1776499055675,45.25,77000.51,0.2,0.98818,2e-05,1.24288]
[1776499056791,45.25,77000.51,0.2,0.98818,2e-05,1.24288]
[1776499056937,45.25,77000.51,0.2,0.98818,2e-05,1.24288]
[1776499056997,45.25,77003.46,0.2,0.98823,2e-05,1.23839]
[1776499062404,45.25,77005.24,0.2,0.98826,2e-05,1.23568]
[1776499062441,45.25,77005.42,0.2,0.98827,2e-05,1.23541]
[1776499062724,45.25,77006.65,0.2,0.98829,2e-05,1.23355]
[1776499065744,45.25,77009.14,0.2,0.98833,2e-05,1.22978]
[1776499070780,45.25,77009.16,0.2,0.98833,2e-05,1.22975]
[1776499072333,45.25,77013.68,0.2,0.98841,2e-05,1.22293]
[1776499073202,45.25,77013.68,0.2,0.98841,2e-05,1.22293]
[1776499076923,45.25,77016.48,0.2,0.98845,2e-05,1.21872]
[1776499076941,45.25,77016.48,0.2,0.98845,2e-05,1.21872]
[1776499077099,45.25,77016.48,0.2,0.98845,2e-05,1.21872]
[1776499077206,45.25,77016.48,0.2,0.98845,2e-05,1.21872]
[1776499077304,45.25,77016.48,0.2,0.98845,2e-05,1.21872]
[1776499082846,45.25,77016.48,0.2,0.98845,2e-05,1.21872]
[1776499082941,45.25,77016.48,0.2,0.98845,2e-05,1.21872]
[1776499088906,45.25,77016.78,0.2,0.98846,2e-05,1.21827]
[1776499094704,45.25,77016.86,0.2,0.98846,2e-05,1.21815]
[1776499094823,45.25,77016.86,0.2,0.98846,2e-05,1.21815]
[1776499094946,45.25,77016.86,0.2,0.98846,2e-05,1.21815]
[1776499094948,45.25,77016.93,0.2,0.98846,2e-05,1.21804]
[1776499099984,45.25,77016.73,0.2,0.98846,2e-05,1.21834]
[1776499101649,45.25,77016.55,0.2,0.98845,2e-05,1.21861]
[1776499101692,45.25,77016.55,0.2,0.98845,2e-05,1.21861]
[1776499101746,45.25,77016.55,0.2,0.98845,2e-05,1.21861]
[1776499101942,45.25,77016.55,0.2,0.98845,2e-05,1.21861]
[1776499101998,45.25,77016.58,0.2,0.98845,2e-05,1.21857]
[1776499107033,45.25,77016.53,0.2,0.98845,2e-05,1.21864]
[1776499108173,45.25,77016.53,0.2,0.98845,2e-05,1.21864]
[1776499108197,45.25,77016.53,0.2,0.98845,2e-05,1.21864]
[1776499111061,45.25,77014.32,0.2,0.98844,2e-05,1.21938]
[1776499114649,45.25,77014.25,0.2,0.98844,2e-05,1.21948]
[1776499114688,45.25,77014.25,0.2,0.98844,2e-05,1.21948]
[1776499114830,45.25,77014.25,0.2,0.98844,2e-05,1.21948]
[1776499114945,45.25,77014.25,0.2,0.98844,2e-05,1.21948]
[1776499115089,45.25,77013.84,0.2,0.98843,2e-05,1.2201]
[1776499121132,45.25,77014.13,0.2,0.98844,2e-05,1.21966]
[1776499126166,45.25,77013.97,0.2,0.98843,2e-05,1.2199]
[1776499126590,45.25,77013.97,0.2,0.98843,2e-05,1.2199]
[1776499126692,45.25,77013.97,0.2,0.98843,2e-05,1.2199]
[1776499132209,45.25,77013.6,0.2,0.98843,2e-05,1.22046]
[1776499137734,45.25,77013.6,0.2,0.98843,2e-05,1.22046]
[1776499137940,45.25,77013.6,0.2,0.98843,2e-05,1.22046]
[1776499137951,45.25,77013.6,0.2,0.98843,2e-05,1.22046]
[1776499138204,45.25,77013.6,0.2,0.98843,2e-05,1.22046]
[1776499138251,45.25,77013.67,0.2,0.98843,2e-05,1.22036]
[1776499140229,45.25,77013.6,0.2,0.98843,2e-05,1.22046]
[1776499145300,45.25,77016.14,0.2,0.98847,2e-05,1.21665]
[1776499151342,45.25,77014.3,0.2,0.98844,2e-05,1.21941]
[1776499156377,45.25,77014.52,0.2,0.98844,2e-05,1.21908]
[1776499161412,45.25,77016.13,0.2,0.98847,2e-05,1.21666]
[1776499166448,45.25,77016.69,0.2,0.98848,2e-05,1.21582]
[1776499171483,45.25,77016.08,0.2,0.98849,2e-05,1.21416]
[1776499176518,45.25,77016.37,0.2,0.9885,2e-05,1.21372]
[1776499181553,45.25,77016.15,0.2,0.98849,2e-05,1.21405]
[1776499186588,45.25,77019.38,0.2,0.98855,2e-05,1.20923]
[1776499187594,45.25,77023.16,0.2,0.98861,2e-05,1.20359]
[1776499196665,45.25,77022.46,0.2,0.9886,2e-05,1.20464]
[1776499201318,45.25,77022.32,0.2,0.98859,2e-05,1.20484]
[1776499200081,45.25,77022.32,0.2,0.98859,2e-05,1.20484]
[1776499212247,45.25,77022.32,0.2,0.98859,2e-05,1.20484]
[1776499213070,45.25,77020.87,0.2,0.98857,2e-05,1.207]
[1776499213160,45.25,77020.73,0.2,0.98857,2e-05,1.20721]
[1776499213605,45.25,77020.73,0.2,0.98857,2e-05,1.20721]
[1776499218229,45.25,77020.73,0.2,0.98857,2e-05,1.20721]
[1776499218270,45.25,77020.84,0.2,0.98857,2e-05,1.20705]
[1776499219572,45.25,77020.84,0.2,0.98857,2e-05,1.20705]
[1776499219688,45.25,77020.84,0.2,0.98857,2e-05,1.20705]
[1776499222884,45.25,77027.1,0.2,0.98867,2e-05,1.19775]
[1776499224192,45.25,77027.1,0.2,0.98867,2e-05,1.19775]
[1776499224294,45.25,77030.48,0.2,0.98873,2e-05,1.19275]
[1776499229933,45.25,77031.37,0.2,0.98874,2e-05,1.19144]
[1776499231280,45.25,77031.37,0.2,0.98874,2e-05,1.19144]
[1776499231435,45.25,77031.37,0.2,0.98874,2e-05,1.19144]
[1776499235878,45.25,77031.44,0.2,0.98877,2e-05,1.18879]
[1776499240478,45.25,77031.46,0.2,0.98877,2e-05,1.18876]
[1776499240695,45.25,77031.46,0.2,0.98877,2e-05,1.18876]
[1776499242017,45.25,77036.0,0.2,0.98884,2e-05,1.18209]
[1776499243024,45.25,77040.43,0.2,0.98891,2e-05,1.17561]
[1776499245061,45.25,77042.02,0.2,0.98894,2e-05,1.1733]
[1776499248059,45.25,77039.61,0.2,0.9889,2e-05,1.17681]
[1776499249660,45.25,77039.86,0.2,0.9889,2e-05,1.17645]
[1776499249707,45.25,77039.86,0.2,0.9889,2e-05,1.17645]
[1776499253094,45.25,77037.16,0.2,0.98886,2e-05,1.18039]
[1776499254248,45.25,77037.16,0.2,0.98886,2e-05,1.18039]
[1776499258848,45.25,77037.28,0.2,0.98886,2e-05,1.18022]
[1776499258935,45.25,77037.28,0.2,0.98886,2e-05,1.18022]
[1776499263432,45.25,77037.08,0.2,0.98886,2e-05,1.18051]
[1776499268062,45.25,77037.33,0.2,0.98886,2e-05,1.18015]
[1776499268195,45.25,77037.33,0.2,0.98886,2e-05,1.18015]
[1776499269207,45.25,77043.13,0.2,0.98895,2e-05,1.17168]
[1776499271221,45.25,77048.26,0.2,0.98904,2e-05,1.16424]
[1776499272664,45.25,77048.55,0.2,0.98904,2e-05,1.16382]
[1776499273236,45.25,77052.18,0.2,0.9891,2e-05,1.15857]
[1776499274242,45.25,77056.55,0.2,0.98917,2e-05,1.15229]
[1776499276256,45.25,77061.97,0.2,0.98925,2e-05,1.14453]
[1776499277255,45.25,77061.97,0.2,0.98925,2e-05,1.14453]
[1776499277436,45.25,77061.97,0.2,0.98925,2e-05,1.14453]
[1776499278269,45.25,77066.33,0.2,0.98932,2e-05,1.13832]
[1776499279277,45.25,77069.35,0.2,0.98937,2e-05,1.13403]
[1776499281207,45.25,77069.28,0.2,0.98936,2e-05,1.13413]
[1776499281291,45.25,77069.53,0.2,0.98937,2e-05,1.13378]
[1776499281827,45.25,77069.53,0.2,0.98937,2e-05,1.13378]
[1776499285196,45.25,77069.76,0.2,0.98937,2e-05,1.13345]
[1776499285319,45.25,77069.9,0.2,0.98937,2e-05,1.13325]
[1776499286440,45.25,77069.9,0.2,0.98937,2e-05,1.13325]
[1776499286691,45.25,77069.52,0.2,0.98937,2e-05,1.13379]
[1776499291050,45.25,77067.79,0.2,0.98934,2e-05,1.13624]
[1776499291361,45.25,77066.74,0.2,0.98935,2e-05,1.13527]
[1776499297403,45.25,77066.43,0.2,0.98934,2e-05,1.13571]
[1776499298198,45.25,77066.43,0.2,0.98934,2e-05,1.13571]
[1776499298443,45.25,77066.43,0.2,0.98934,2e-05,1.13571]
[1776499299417,45.25,77059.01,0.2,0.98923,2e-05,1.14628]
[1776499300424,45.25,77050.78,0.2,0.9891,2e-05,1.15809]
[1776499301430,45.25,77043.86,0.2,0.98899,2e-05,1.1681]
[1776499302438,45.25,77043.69,0.2,0.98899,2e-05,1.16835]
[1776499302758,45.25,77043.69,0.2,0.98899,2e-05,1.16835]
[1776499307975,45.25,77043.71,0.2,0.98899,2e-05,1.16832]
[1776499308199,45.25,77043.71,0.2,0.98899,2e-05,1.16832]
[1776499312558,45.3,77043.19,0.2,0.9889,2e-05,1.17642]
[1776499315529,45.3,77039.62,0.2,0.98884,2e-05,1.18164]
[1776499317129,45.3,77039.47,0.2,0.98884,2e-05,1.18186]
[1776499317193,45.3,77039.47,0.2,0.98884,2e-05,1.18186]
[1776499321745,45.3,77038.18,0.2,0.98882,2e-05,1.18375]
[1776499325599,45.3,77035.34,0.2,0.98877,2e-05,1.18792]
[1776499325927,45.3,77035.34,0.2,0.98877,2e-05,1.18792]
[1776499326344,45.3,77035.34,0.2,0.98877,2e-05,1.18792]
[1776499326606,45.3,77026.21,0.2,0.98862,2e-05,1.2014]
[1776499327612,45.3,77016.94,0.2,0.98847,2e-05,1.21522]
[1776499328619,45.3,77016.38,0.2,0.98846,2e-05,1.21606]
[1776499329914,45.3,77009.86,0.2,0.98835,2e-05,1.22586]
[1776499330634,45.3,77003.21,0.2,0.98824,2e-05,1.23592]
[1776499330924,45.3,77003.21,0.2,0.98824,2e-05,1.23592]
[1776499330938,45.3,77003.21,0.2,0.98824,2e-05,1.23592]
[1776499335522,45.3,77002.46,0.2,0.98823,2e-05,1.23706]
[1776499339700,45.3,77009.51,0.2,0.98835,2e-05,1.22639]
[1776499340107,45.3,77009.51,0.2,0.98835,2e-05,1.22639]
[1776499340190,45.3,77009.51,0.2,0.98835,2e-05,1.22639]
[1776499340707,45.3,77012.13,0.2,0.98839,2e-05,1.22244]
[1776499341714,45.3,77009.3,0.2,0.98834,2e-05,1.2267]
[1776499344716,45.3,77007.43,0.2,0.98831,2e-05,1.22953]
[1776499349291,45.3,77007.29,0.2,0.98831,2e-05,1.22974]
[1776499349438,45.3,77007.29,0.2,0.98831,2e-05,1.22974]
[1776499349539,45.3,77010.59,0.2,0.98837,2e-05,1.22476]
[1776499349770,45.3,77014.36,0.2,0.98843,2e-05,1.21909]
[1776499353301,45.3,77016.51,0.2,0.98849,2e-05,1.21328]
[1776499353402,45.3,77019.54,0.2,0.98854,2e-05,1.20876]
[1776499353798,45.3,77029.83,0.2,0.98871,2e-05,1.19349]
[1776499354805,45.3,77029.08,0.2,0.98869,2e-05,1.1946]
[1776499358480,45.3,77029.01,0.2,0.98869,2e-05,1.1947]
[1776499358687,45.3,77029.01,0.2,0.98869,2e-05,1.1947]
[1776499365569,45.3,77028.94,0.2,0.98869,2e-05,1.1948]
[1776499369570,45.3,77028.97,0.2,0.98869,2e-05,1.19476]
[1776499369688,45.3,77028.97,0.2,0.98869,2e-05,1.19476]
[1776499374770,45.3,77030.01,0.2,0.98871,2e-05,1.19322]
[1776499379360,45.3,77030.01,0.2,0.98871,2e-05,1.19322]
[1776499379436,45.3,77030.01,0.2,0.98871,2e-05,1.19322]
[1776499383953,45.3,77031.08,0.2,0.98873,2e-05,1.19164]
[1776499388566,45.3,77031.12,0.2,0.98873,2e-05,1.19159]
[1776499388688,45.3,77031.12,0.2,0.98873,2e-05,1.19159]
[1776499392554,45.3,77031.12,0.2,0.98873,2e-05,1.19159]
[1776499397776,45.3,77030.75,0.2,0.98872,2e-05,1.19213]
[1776499397937,45.3,77030.75,0.2,0.98872,2e-05,1.19213]
[1776499402380,45.3,77030.92,0.2,0.98872,2e-05,1.19188]
[1776499408182,45.3,77032.4,0.2,0.98875,2e-05,1.1897]
[1776499411526,45.3,77032.43,0.2,0.98875,2e-05,1.18966]
[1776499411690,45.3,77032.43,0.2,0.98875,2e-05,1.18966]
[1776499417245,45.3,77033.07,0.2,0.98878,2e-05,1.18617]
[1776499417951,45.3,77033.07,0.2,0.98878,2e-05,1.18617]
[1776499418200,45.3,77033.07,0.2,0.98878,2e-05,1.18617]
[1776499418252,45.3,77038.41,0.2,0.98887,2e-05,1.17835]
[1776499419258,45.3,77043.04,0.2,0.98894,2e-05,1.1716]
[1776499420732,45.3,77043.04,0.2,0.98894,2e-05,1.1716]
[1776499425317,45.3,77043.28,0.2,0.98895,2e-05,1.17125]
[1776499425435,45.3,77043.28,0.2,0.98895,2e-05,1.17125]
[1776499431189,45.3,77044.69,0.2,0.98897,2e-05,1.1692]
[1776499432432,45.3,77044.72,0.2,0.98897,2e-05,1.16915]
[1776499437013,45.3,77045.33,0.2,0.98898,2e-05,1.16827]
[1776499437193,45.3,77045.33,0.2,0.98898,2e-05,1.16827]
[1776499441011,45.3,77045.24,0.2,0.98898,2e-05,1.1684]
[1776499446197,45.3,77045.52,0.2,0.98898,2e-05,1.16799]
[1776499446434,45.3,77045.52,0.2,0.98898,2e-05,1.16799]
[1776499450206,45.3,77043.98,0.2,0.98896,2e-05,1.17023]
[1776499454504,45.3,77046.06,0.2,0.98899,2e-05,1.16721]
[1776499455399,45.3,77046.06,0.2,0.98899,2e-05,1.16721]
[1776499455438,45.3,77046.06,0.2,0.98899,2e-05,1.16721]
[1776499458532,45.3,77049.63,0.2,0.98905,2e-05,1.16204]
[1776499459392,45.3,77049.63,0.2,0.98905,2e-05,1.16204]
[1776499464589,45.3,77050.96,0.2,0.98907,2e-05,1.16012]
[1776499464697,45.3,77050.96,0.2,0.98907,2e-05,1.16012]
[1776499465582,45.3,77046.37,0.2,0.98899,2e-05,1.16676]
[1776499466589,45.3,77044.06,0.2,0.98896,2e-05,1.17011]
[1776499469181,45.3,77045.43,0.2,0.98898,2e-05,1.16812]
[1776499469610,45.3,77042.49,0.2,0.98893,2e-05,1.1724]
[1776499470616,45.3,77037.97,0.2,0.98886,2e-05,1.17899]
[1776499471624,45.3,77036.67,0.2,0.98886,2e-05,1.17836]
[1776499473775,45.3,77035.07,0.2,0.98884,2e-05,1.1807]
[1776499473955,45.3,77035.19,0.2,0.98884,2e-05,1.18052]
[1776499474646,45.3,77035.15,0.2,0.98884,2e-05,1.18058]
[1776499478359,45.3,77034.89,0.2,0.98883,2e-05,1.18096]
[1776499479681,45.3,77032.66,0.2,0.9888,2e-05,1.18423]
[1776499482980,45.3,77031.38,0.2,0.98878,2e-05,1.18611]
[1776499483190,45.3,77031.38,0.2,0.98878,2e-05,1.18611]
[1776499487537,45.3,77031.35,0.2,0.98878,2e-05,1.18615]
[1776499492147,45.3,77030.55,0.2,0.98876,2e-05,1.18733]
[1776499492194,45.3,77030.55,0.2,0.98876,2e-05,1.18733]
[1776499497807,45.3,77032.45,0.2,0.98879,2e-05,1.18454]
[1776499499241,45.3,77032.45,0.2,0.98879,2e-05,1.18454]
[1776499505866,45.3,77032.3,0.2,0.98879,2e-05,1.18476]
[1776499510901,45.3,77033.41,0.2,0.98881,2e-05,1.18313]
[1776499514930,45.3,77035.93,0.2,0.98885,2e-05,1.17944]
[1776499517954,45.3,77037.22,0.2,0.98887,2e-05,1.17755]
[1776499518201,45.3,77037.22,0.2,0.98887,2e-05,1.17755]
[1776499518294,45.3,77038.4,0.2,0.98889,2e-05,1.17583]
[1776499520972,45.3,77040.61,0.2,0.98893,2e-05,1.17261]
[1776499526007,45.3,77043.57,0.2,0.98897,2e-05,1.1683]
[1776499529028,45.3,77045.6,0.2,0.98901,2e-05,1.16536]
[1776499529949,45.3,77045.6,0.2,0.98901,2e-05,1.16536]
[1776499530197,45.3,77045.6,0.2,0.98901,2e-05,1.16536]
[1776499530297,45.3,77045.82,0.2,0.98901,2e-05,1.16504]
[1776499536077,45.3,77045.8,0.2,0.98903,2e-05,1.16256]
[1776499544133,45.3,77045.67,0.2,0.98903,2e-05,1.16275]
[1776499545140,45.3,77047.56,0.2,0.98906,2e-05,1.16002]
[1776499550175,45.3,77048.28,0.2,0.98907,2e-05,1.15898]
[1776499555210,45.3,77048.18,0.2,0.98907,2e-05,1.15912]
[1776499561174,45.3,77048.14,0.2,0.98907,2e-05,1.15918]
[1776499567294,45.3,77045.25,0.2,0.98902,2e-05,1.16335]
[1776499572329,45.3,77044.53,0.2,0.98901,2e-05,1.1644]
[1776499577364,45.3,77040.73,0.2,0.98895,2e-05,1.16991]
[1776499577955,45.3,77040.73,0.2,0.98895,2e-05,1.16991]
[1776499578371,45.3,77036.93,0.2,0.98889,2e-05,1.17544]
[1776499580385,45.3,77035.7,0.2,0.98887,2e-05,1.17724]
[1776499585420,45.3,77035.22,0.2,0.98886,2e-05,1.17794]
[1776499590454,45.3,77037.47,0.2,0.9889,2e-05,1.17466]
[1776499595490,45.3,77037.68,0.2,0.98893,2e-05,1.17182]
[1776499601532,45.3,77037.54,0.2,0.98892,2e-05,1.17203]
[1776499611602,45.3,77037.18,0.2,0.98892,2e-05,1.17255]
[1776499618650,45.3,77037.73,0.2,0.98893,2e-05,1.17175]
[1776499625700,45.3,77037.95,0.2,0.98893,2e-05,1.17143]
[1776499630735,45.3,77039.14,0.2,0.98895,2e-05,1.1697]
[1776499635770,45.3,77038.39,0.2,0.98894,2e-05,1.17079]
[1776499640805,45.3,77037.53,0.2,0.98892,2e-05,1.17204]
[1776499641812,45.3,77033.41,0.2,0.98886,2e-05,1.17805]
[1776499642819,45.3,77030.21,0.2,0.98881,2e-05,1.18274]
[1776499643826,45.3,77026.18,0.2,0.98874,2e-05,1.18866]
[1776499644832,45.3,77023.64,0.2,0.9887,2e-05,1.19241]
[1776499645840,45.3,77019.72,0.2,0.98863,2e-05,1.19821]
[1776499646847,45.3,77015.03,0.2,0.98856,2e-05,1.20518]
[1776499650874,45.3,77013.86,0.2,0.98854,2e-05,1.20692]
[1776499653896,45.3,77010.78,0.2,0.98851,2e-05,1.20894]
[1776499655913,45.3,77009.1,0.2,0.98848,2e-05,1.21145]
[1776499660948,45.3,77008.18,0.2,0.98847,2e-05,1.21283]
[1776499664976,45.3,77006.9,0.2,0.98845,2e-05,1.21475]
[1776499666990,45.3,77005.39,0.2,0.98842,2e-05,1.21702]
[1776499672028,45.3,77004.4,0.2,0.98841,2e-05,1.2185]
[1776499677063,45.3,77003.89,0.2,0.9884,2e-05,1.21927]
[1776499686126,45.3,77003.09,0.2,0.98838,2e-05,1.22047]
[1776499691449,45.3,77003.19,0.2,0.98839,2e-05,1.22032]
[1776499697202,45.3,77003.07,0.2,0.98838,2e-05,1.2205]
[1776499700228,45.3,77001.04,0.2,0.98835,2e-05,1.22356]
[1776499710301,45.3,77001.04,0.2,0.98835,2e-05,1.22356]
[1776499720372,45.3,77001.02,0.2,0.98837,2e-05,1.22099]
[1776499726414,45.3,76998.82,0.2,0.98834,2e-05,1.22431]
[1776499732459,45.3,77003.06,0.2,0.98841,2e-05,1.21792]
[1776499733466,45.3,77005.94,0.2,0.98845,2e-05,1.2136]
[1776499737185,45.3,77005.51,0.2,0.98845,2e-05,1.21424]
[1776499737493,45.3,77007.18,0.2,0.98848,2e-05,1.21174]
[1776499741034,45.3,77010.41,0.2,0.98853,2e-05,1.20691]
[1776499741117,45.3,77010.25,0.2,0.98853,2e-05,1.20715]
[1776499741443,45.3,77010.25,0.2,0.98853,2e-05,1.20715]
[1776499741694,45.3,77010.25,0.2,0.98853,2e-05,1.20715]
[1776499746018,45.3,77010.37,0.2,0.98853,2e-05,1.20697]
[1776499746559,45.3,77017.67,0.2,0.98865,2e-05,1.19612]
[1776499748573,45.3,77021.3,0.2,0.98871,2e-05,1.19075]
[1776499750628,45.3,77022.16,0.2,0.98872,2e-05,1.18948]
[1776499750687,45.3,77022.16,0.2,0.98872,2e-05,1.18948]
[1776499755201,45.3,77023.42,0.2,0.98874,2e-05,1.18763]
[1776499759193,45.3,77023.71,0.2,0.98875,2e-05,1.1872]
[1776499759807,45.3,77023.71,0.2,0.98875,2e-05,1.1872]
[1776499759936,45.3,77023.71,0.2,0.98875,2e-05,1.1872]
[1776499760041,45.3,77023.71,0.2,0.98875,2e-05,1.1872]
[1776499766911,45.3,77023.71,0.2,0.98875,2e-05,1.1872]
[1776499771510,45.3,77023.45,0.2,0.98874,2e-05,1.18758]
[1776499771694,45.3,77023.45,0.2,0.98874,2e-05,1.18758]
[1776499776097,45.3,77023.68,0.2,0.98877,2e-05,1.18469]
[1776499780756,45.3,77023.68,0.2,0.98877,2e-05,1.18469]
[1776499780937,45.3,77023.68,0.2,0.98877,2e-05,1.18469]
[1776499785281,45.3,77023.6,0.2,0.98877,2e-05,1.18481]
[1776499788859,45.3,77020.47,0.2,0.98872,2e-05,1.18942]
[1776499793895,45.3,77018.37,0.2,0.98868,2e-05,1.19252]
[1776499794468,45.3,77018.37,0.2,0.98868,2e-05,1.19252]
[1776499794691,45.3,77018.37,0.2,0.98868,2e-05,1.19252]
[1776499799044,45.3,77019.45,0.2,0.9887,2e-05,1.19092]
[1776499803648,45.3,77019.52,0.2,0.9887,2e-05,1.19082]
[1776499803693,45.3,77019.52,0.2,0.9887,2e-05,1.19082]
[1776499808250,45.3,77018.73,0.2,0.98869,2e-05,1.19199]
[1776499812814,45.3,77018.94,0.2,0.98869,2e-05,1.19168]
[1776499812936,45.3,77018.94,0.2,0.98869,2e-05,1.19168]
[1776499817420,45.3,77017.19,0.2,0.98866,2e-05,1.19427]
[1776499821996,45.3,77017.19,0.2,0.98866,2e-05,1.19427]
[1776499822187,45.3,77017.19,0.2,0.98866,2e-05,1.19427]
[1776499826587,45.3,77017.09,0.2,0.98866,2e-05,1.19441]
[1776499834153,45.3,77017.14,0.2,0.98869,2e-05,1.19178]
[1776499834189,45.3,77017.14,0.2,0.98869,2e-05,1.19178]
[1776499837198,45.3,77013.36,0.2,0.98862,2e-05,1.19737]
[1776499838205,45.3,77010.78,0.2,0.98858,2e-05,1.20121]
[1776499838286,45.3,77010.78,0.2,0.98858,2e-05,1.20121]
[1776499841232,45.3,77006.69,0.2,0.98851,2e-05,1.2073]
[1776499846261,45.3,77005.93,0.2,0.9885,2e-05,1.20844]
[1776499847457,45.3,77005.93,0.2,0.9885,2e-05,1.20844]
[1776499847689,45.3,77005.93,0.2,0.9885,2e-05,1.20844]
[1776499852083,45.3,77005.05,0.2,0.98849,2e-05,1.20975]
[1776499853210,45.3,77003.65,0.2,0.98846,2e-05,1.21185]
[1776499853320,45.3,77002.56,0.2,0.98845,2e-05,1.21348]
[1776499856650,45.3,77002.7,0.2,0.98845,2e-05,1.21327]
[1776499856693,45.3,77002.7,0.2,0.98845,2e-05,1.21327]
[1776499861272,45.3,77005.38,0.2,0.98849,2e-05,1.20926]
[1776499865856,45.3,77005.38,0.2,0.98849,2e-05,1.20926]
[1776499865934,45.3,77005.38,0.2,0.98849,2e-05,1.20926]
[1776499870455,45.3,77005.38,0.2,0.98849,2e-05,1.20926]
[1776499876490,45.3,77006.24,0.2,0.98851,2e-05,1.20798]
[1776499879653,45.3,77005.34,0.2,0.98849,2e-05,1.20932]
[1776499879692,45.3,77005.34,0.2,0.98849,2e-05,1.20932]
[1776499884269,45.3,77003.73,0.2,0.98847,2e-05,1.21173]
[1776499888832,45.3,77003.41,0.2,0.98846,2e-05,1.21221]
[1776499888939,45.3,77003.41,0.2,0.98846,2e-05,1.21221]
[1776499893423,45.3,77003.44,0.2,0.98848,2e-05,1.20958]
[1776499900536,45.3,77003.48,0.2,0.98849,2e-05,1.20952]
[1776499900704,45.3,77003.48,0.2,0.98849,2e-05,1.20952]
[1776499901192,45.3,77003.48,0.2,0.98849,2e-05,1.20952]
[1776499901293,45.3,77003.48,0.2,0.98849,2e-05,1.20952]
[1776499905135,45.3,77003.48,0.2,0.98849,2e-05,1.20952]
[1776499913749,45.3,77003.48,0.2,0.98849,2e-05,1.20952]
[1776499914319,45.3,77003.48,0.2,0.98849,2e-05,1.20952]
[1776499914534,45.3,77003.48,0.2,0.98849,2e-05,1.20952]
[1776499914756,45.3,76995.4,0.2,0.98835,2e-05,1.22165]
[1776499915766,45.3,76985.86,0.2,0.98819,2e-05,1.23611]
[1776499916770,45.3,76983.04,0.2,0.98814,2e-05,1.24042]
[1776499918406,45.3,76983.0,0.2,0.98814,2e-05,1.24048]
[1776499918917,45.3,76983.0,0.2,0.98814,2e-05,1.24048]
[1776499919019,45.3,76982.67,0.2,0.98814,2e-05,1.24098]
[1776499920440,45.3,76982.85,0.2,0.98814,2e-05,1.24071]
[1776499921806,45.3,76987.37,0.2,0.98822,2e-05,1.23382]
[1776499922812,45.3,76995.4,0.2,0.98835,2e-05,1.22165]
[1776499924826,45.3,76998.36,0.2,0.9884,2e-05,1.2172]
[1776499928975,45.3,76998.7,0.2,0.98841,2e-05,1.21668]
[1776499929196,45.3,76998.7,0.2,0.98841,2e-05,1.21668]
[1776499934035,45.3,76998.77,0.2,0.98841,2e-05,1.21658]
[1776499938919,45.3,76999.57,0.2,0.98842,2e-05,1.21538]
[1776499938935,45.3,76999.57,0.2,0.98842,2e-05,1.21538]
[1776499943810,45.3,77000.03,0.2,0.98843,2e-05,1.21469]
[1776499944451,45.3,77000.16,0.2,0.98843,2e-05,1.21449]
[1776499944529,45.3,77000.16,0.2,0.98843,2e-05,1.21449]
[1776499945973,45.3,77003.31,0.2,0.98848,2e-05,1.20977]
[1776499947922,45.3,77004.07,0.2,0.9885,2e-05,1.20863]
[1776499948007,45.3,76990.25,0.2,0.98826,2e-05,1.22944]
[1776499948676,45.3,76990.25,0.2,0.98826,2e-05,1.22944]
[1776499949009,45.3,76978.75,0.2,0.98807,2e-05,1.24698]
[1776499950015,45.3,76978.21,0.2,0.98806,2e-05,1.24781]
[1776499951870,45.3,76978.33,0.2,0.98809,2e-05,1.24498]
[1776499952029,45.3,76978.3,0.2,0.98809,2e-05,1.24503]
[1776499953307,45.3,76978.3,0.2,0.98809,2e-05,1.24503]
[1776499953436,45.3,76978.3,0.2,0.98809,2e-05,1.24503]
[1776499956064,45.3,76973.93,0.2,0.98801,2e-05,1.25174]
[1776499957070,45.3,76964.29,0.2,0.98784,2e-05,1.26665]
[1776499958077,45.3,76961.16,0.2,0.98779,2e-05,1.27152]
[1776499958612,45.3,76961.16,0.2,0.98779,2e-05,1.27152]
[1776499965126,45.3,76961.59,0.2,0.9878,2e-05,1.27085]
[1776499966180,45.3,76961.59,0.2,0.9878,2e-05,1.27085]
[1776499966195,45.3,76961.59,0.2,0.9878,2e-05,1.27085]
[1776499967139,45.3,76965.72,0.2,0.98787,2e-05,1.26443]
[1776499968147,45.3,76968.25,0.2,0.98791,2e-05,1.26051]
[1776499969154,45.3,76965.84,0.2,0.98787,2e-05,1.26424]
[1776499970161,45.3,76962.81,0.2,0.98782,2e-05,1.26895]
[1776499971206,45.3,76962.81,0.2,0.98782,2e-05,1.26895]
[1776499974189,45.3,76958.96,0.2,0.98775,2e-05,1.27495]
[1776499976256,45.3,76957.99,0.2,0.98773,2e-05,1.27647]
[1776499976440,45.3,76958.03,0.2,0.98773,2e-05,1.2764]
[1776499981304,45.3,76957.76,0.2,0.98773,2e-05,1.27683]
[1776499985267,45.3,76950.82,0.2,0.98761,2e-05,1.28772]
[1776499985950,45.3,76950.82,0.2,0.98761,2e-05,1.28772]
[1776499986361,45.3,76950.82,0.2,0.98761,2e-05,1.28772]
[1776499986275,45.3,76947.23,0.2,0.98754,2e-05,1.29338]
[1776499986434,45.3,76947.23,0.2,0.98754,2e-05,1.29338]
[1776499991415,45.3,76947.16,0.2,0.98754,2e-05,1.29349]
[1776499992317,45.3,76942.68,0.2,0.98746,2e-05,1.30059]
[1776499993324,45.3,76935.93,0.2,0.98734,2e-05,1.31134]
[1776499996449,45.3,76935.29,0.2,0.98733,2e-05,1.31236]
[1776499996687,45.3,76935.29,0.2,0.98733,2e-05,1.31236]
[1776500001517,45.3,76935.39,0.2,0.98733,2e-05,1.3122]
[1776500006562,45.3,76934.41,0.2,0.98731,2e-05,1.31377]
[1776500006697,45.3,76934.41,0.2,0.98731,2e-05,1.31377]
[1776500008431,45.3,76939.29,0.2,0.9874,2e-05,1.30598]
[1776500010445,45.3,76924.06,0.2,0.98713,2e-05,1.33042]
[1776500011657,45.3,76924.06,0.2,0.98713,2e-05,1.33042]
[1776500011678,45.3,76909.03,0.2,0.98688,2e-05,1.3521]
[1776500012461,45.3,76905.78,0.2,0.98682,2e-05,1.35744]
[1776500013522,45.3,76905.78,0.2,0.98682,2e-05,1.35744]
[1776500013601,45.3,76911.12,0.2,0.98691,2e-05,1.34868]
[1776500014476,45.3,76913.05,0.2,0.98695,2e-05,1.34553]
[1776500015483,45.3,76916.13,0.2,0.98701,2e-05,1.34051]
[1776500016490,45.3,76918.16,0.2,0.98704,2e-05,1.33721]
[1776500022039,45.3,76918.51,0.2,0.98705,2e-05,1.33664]
[1776500022187,45.3,76918.51,0.2,0.98705,2e-05,1.33664]
[1776500022532,45.3,76920.74,0.2,0.98709,2e-05,1.33303]
[1776500024545,45.3,76924.28,0.2,0.98716,2e-05,1.3273]
[1776500030086,45.3,76924.87,0.2,0.98717,2e-05,1.32635]
[1776500032724,45.3,76924.26,0.2,0.98716,2e-05,1.32734]
[1776500032935,45.3,76924.26,0.2,0.98716,2e-05,1.32734]
[1776500033036,45.3,76923.24,0.2,0.98714,2e-05,1.32898]
[1776500037638,45.3,76911.99,0.2,0.98693,2e-05,1.34726]
[1776500038645,45.3,76909.25,0.2,0.98688,2e-05,1.35174]
[1776500043575,45.3,76911.05,0.2,0.98691,2e-05,1.3488]
[1776500043691,45.3,76911.05,0.2,0.98691,2e-05,1.3488]
[1776500048737,45.3,76909.49,0.2,0.98688,2e-05,1.35135]
[1776500054324,45.3,76909.64,0.2,0.98689,2e-05,1.3511]
[1776500054440,45.3,76909.64,0.2,0.98689,2e-05,1.3511]
[1776500054425,45.3,76909.64,0.2,0.98689,2e-05,1.3511]
[1776500055068,45.3,76909.64,0.2,0.98689,2e-05,1.3511]
[1776500055196,45.3,76909.64,0.2,0.98689,2e-05,1.3511]
[1776500055207,45.3,76908.82,0.2,0.98687,2e-05,1.35245]
[1776500061828,45.3,76909.71,0.2,0.98689,2e-05,1.35099]
[1776500065176,45.3,76909.71,0.2,0.98689,2e-05,1.35099]
[1776500065190,45.3,76909.71,0.2,0.98689,2e-05,1.35099]
[1776500065326,45.3,76909.71,0.2,0.98689,2e-05,1.35099]
[1776500065896,45.3,76909.71,0.2,0.98689,2e-05,1.35099]
[1776500065939,45.3,76909.71,0.2,0.98689,2e-05,1.35099]
[1776500073137,45.3,76908.28,0.2,0.98686,2e-05,1.35333]
[1776500073644,45.3,76907.91,0.2,0.98688,2e-05,1.35115]
[1776500073699,45.3,76907.91,0.2,0.98688,2e-05,1.35115]
[1776500073913,45.3,76906.13,0.2,0.98685,2e-05,1.35406]
[1776500078042,45.3,76905.5,0.2,0.98684,2e-05,1.3551]
[1776500078058,45.3,76885.18,0.2,0.98645,2e-05,1.38879]
[1776500078951,45.3,76873.56,0.2,0.98623,2e-05,1.40836]
[1776500079958,45.3,76872.36,0.2,0.9862,2e-05,1.41039]
[1776500081584,45.3,76872.72,0.2,0.98621,2e-05,1.40978]
[1776500081972,45.3,76872.68,0.2,0.98621,2e-05,1.40985]
[1776500083985,45.3,76874.48,0.2,0.98624,2e-05,1.40729]
[1776500087007,45.31,76876.98,0.2,0.98628,2e-05,1.40358]
[1776500089022,45.32,76874.08,0.2,0.98621,2e-05,1.41008]
[1776500090029,45.32,76866.93,0.2,0.98606,2e-05,1.42291]
[1776500091036,45.33,76864.51,0.2,0.98601,2e-05,1.42746]
[1776500094368,45.33,76863.21,0.2,0.98598,2e-05,1.43029]
[1776500096022,45.33,76862.58,0.2,0.98596,2e-05,1.43182]
[1776500096189,45.33,76862.58,0.2,0.98596,2e-05,1.43182]
[1776500096283,45.33,76864.76,0.2,0.986,2e-05,1.42828]
[1776500097100,45.34,76859.7,0.2,0.9859,2e-05,1.43721]
[1776500097554,45.34,76859.7,0.2,0.9859,2e-05,1.43721]
[1776500098097,45.34,76849.24,0.2,0.98569,2e-05,1.45536]
[1776500099104,45.34,76839.59,0.2,0.98549,2e-05,1.4722]
[1776500100113,45.34,76839.3,0.2,0.98549,2e-05,1.4727]
[1776500101225,45.34,76839.3,0.2,0.98549,2e-05,1.4727]
[1776500101304,45.34,76839.07,0.2,0.98548,2e-05,1.47311]
[1776500102127,45.34,76836.05,0.2,0.98542,2e-05,1.47841]
[1776500103134,45.34,76838.52,0.2,0.98547,2e-05,1.47407]
[1776500105294,45.34,76840.25,0.2,0.98551,2e-05,1.47104]
[1776500105322,45.34,76834.57,0.2,0.98539,2e-05,1.48102]
[1776500106157,45.34,76829.62,0.2,0.98529,2e-05,1.48975]
[1776500109067,45.34,76830.01,0.2,0.9853,2e-05,1.48906]
[1776500109177,45.34,76828.99,0.2,0.98528,2e-05,1.49087]
[1776500114213,45.34,76829.18,0.2,0.98528,2e-05,1.49053]
[1776500117234,45.34,76834.37,0.2,0.98539,2e-05,1.48137]
[1776500118085,45.34,76834.37,0.2,0.98539,2e-05,1.48137]
[1776500118241,45.34,76836.17,0.2,0.98542,2e-05,1.4782]
[1776500119248,45.34,76827.87,0.2,0.98525,2e-05,1.49285]
[1776500120255,45.34,76822.63,0.2,0.98515,2e-05,1.50216]
[1776500121262,45.34,76815.46,0.2,0.985,2e-05,1.51498]
[1776500121838,45.34,76815.46,0.2,0.985,2e-05,1.51498]
[1776500122269,45.34,76818.29,0.2,0.98506,2e-05,1.50991]
[1776500124282,45.34,76820.5,0.2,0.9851,2e-05,1.50596]
[1776500125291,45.34,76816.06,0.2,0.98501,2e-05,1.5139]
[1776500129501,45.34,76816.04,0.2,0.98501,2e-05,1.51394]
[1776500129701,45.34,76817.54,0.2,0.98504,2e-05,1.51125]
[1776500131333,45.34,76816.27,0.2,0.98504,2e-05,1.51052]
[1776500131706,45.34,76816.27,0.2,0.98504,2e-05,1.51052]
[1776500133347,45.34,76809.62,0.2,0.9849,2e-05,1.52246]
[1776500134354,45.34,76805.67,0.2,0.98482,2e-05,1.52959]
[1776500135361,45.34,76802.68,0.2,0.98476,2e-05,1.535]
[1776500135896,45.34,76802.68,0.2,0.98476,2e-05,1.535]
[1776500135941,45.34,76802.68,0.2,0.98476,2e-05,1.535]
[1776500138381,45.34,76807.54,0.2,0.98486,2e-05,1.52621]
[1776500139389,45.34,76813.13,0.2,0.98498,2e-05,1.51615]
[1776500140396,45.34,76815.15,0.2,0.98502,2e-05,1.51253]
[1776500141012,45.34,76815.15,0.2,0.98502,2e-05,1.51253]
[1776500141197,45.34,76815.15,0.2,0.98502,2e-05,1.51253]
[1776500141403,45.34,76818.33,0.2,0.98509,2e-05,1.50684]
[1776500142410,45.34,76820.54,0.2,0.98513,2e-05,1.5029]
[1776500143416,45.34,76825.02,0.2,0.98522,2e-05,1.49493]
[1776500144424,45.34,76829.14,0.2,0.98531,2e-05,1.48763]
[1776500144691,45.34,76829.14,0.2,0.98531,2e-05,1.48763]
[1776500144942,45.34,76829.14,0.2,0.98531,2e-05,1.48763]
[1776500146438,45.34,76831.61,0.2,0.98536,2e-05,1.48327]
[1776500147445,45.34,76836.02,0.2,0.98545,2e-05,1.4755]
[1776500147677,45.34,76836.02,0.2,0.98545,2e-05,1.4755]
[1776500147696,45.34,76836.02,0.2,0.98545,2e-05,1.4755]
[1776500150466,45.34,76840.81,0.2,0.98555,2e-05,1.46711]
[1776500151455,45.34,76840.81,0.2,0.98555,2e-05,1.46711]
[1776500152491,45.34,76832.06,0.2,0.98537,2e-05,1.48247]
[1776500153498,45.34,76818.15,0.2,0.98508,2e-05,1.50716]
[1776500155432,45.34,76817.33,0.2,0.98506,2e-05,1.50863]
[1776500155511,45.34,76816.93,0.2,0.98506,2e-05,1.50936]
[1776500157526,45.34,76814.19,0.2,0.985,2e-05,1.51429]
[1776500158532,45.34,76810.16,0.2,0.98491,2e-05,1.52155]
[1776500159223,45.34,76810.16,0.2,0.98491,2e-05,1.52155]
[1776500159541,45.34,76794.93,0.2,0.98459,2e-05,1.54916]
[1776500160548,45.34,76785.31,0.2,0.98438,2e-05,1.5668]
[1776500161556,45.34,76781.88,0.2,0.98431,2e-05,1.57313]
[1776500162563,45.34,76786.67,0.2,0.98441,2e-05,1.5643]
[1776500163180,45.34,76786.67,0.2,0.98441,2e-05,1.5643]
[1776500163570,45.34,76789.1,0.2,0.98447,2e-05,1.55984]
[1776500164577,45.34,76793.27,0.2,0.98455,2e-05,1.55227]
[1776500165647,45.34,76792.3,0.2,0.98453,2e-05,1.55406]
[1776500166591,45.34,76791.19,0.2,0.98451,2e-05,1.55612]
[1776500167598,45.34,76787.36,0.2,0.98443,2e-05,1.5632]
[1776500169612,45.34,76789.53,0.2,0.98447,2e-05,1.5593]
[1776500169627,45.34,76789.53,0.2,0.98447,2e-05,1.5593]
[1776500170620,45.34,76787.95,0.2,0.98444,2e-05,1.56221]
[1776500171626,45.34,76786.08,0.2,0.9844,2e-05,1.56566]
[1776500174647,45.34,76788.19,0.2,0.98444,2e-05,1.56178]
[1776500176599,45.34,76788.19,0.2,0.98444,2e-05,1.56178]
[1776500177078,45.34,76780.58,0.2,0.98428,2e-05,1.57582]
[1776500177668,45.34,76769.97,0.2,0.98405,2e-05,1.59555]
[1776500178675,45.34,76768.0,0.2,0.984,2e-05,1.59923]
[1776500180403,45.34,76768.0,0.2,0.984,2e-05,1.59923]
[1776500180476,45.34,76767.03,0.2,0.98398,2e-05,1.60105]
[1776500181696,45.34,76764.94,0.2,0.98393,2e-05,1.60497]
[1776500184281,45.34,76763.63,0.2,0.98391,2e-05,1.60743]
[1776500184356,45.34,76763.07,0.2,0.98389,2e-05,1.60848]
[1776500184717,45.34,76754.81,0.2,0.98371,2e-05,1.62408]
[1776500185724,45.34,76749.04,0.2,0.98357,2e-05,1.63602]
[1776500186731,45.35,76750.33,0.2,0.98359,2e-05,1.63453]
[1776500188036,45.35,76750.33,0.2,0.98359,2e-05,1.63453]
[1776500188115,45.36,76755.58,0.2,0.98368,2e-05,1.6265]
[1776500188985,45.36,76755.58,0.2,0.98368,2e-05,1.6265]
[1776500189090,45.37,76755.95,0.2,0.98368,2e-05,1.62677]
[1776500189758,45.37,76745.65,0.2,0.98344,2e-05,1.64639]
[1776500190765,45.38,76743.71,0.2,0.98338,2e-05,1.65206]
[1776500192963,45.39,76744.1,0.2,0.98341,2e-05,1.64911]
[1776500193465,45.39,76744.1,0.2,0.98341,2e-05,1.64911]
[1776500193786,45.4,76738.49,0.2,0.98325,2e-05,1.66186]
[1776500194794,45.4,76731.59,0.2,0.98309,2e-05,1.6752]
[1776500195801,45.46,76731.37,0.2,0.98297,2e-05,1.68598]
[1776500197111,45.46,76731.37,0.2,0.98297,2e-05,1.68598]
[1776500197188,45.52,76732.64,0.2,0.98289,2e-05,1.69271]
[1776500198822,45.53,76730.39,0.2,0.98281,2e-05,1.69894]
[1776500199979,45.53,76730.39,0.2,0.98281,2e-05,1.69894]
[1776500200022,45.53,76730.04,0.2,0.9828,2e-05,1.70053]
[1776500200839,45.54,76724.24,0.2,0.98265,2e-05,1.71281]
[1776500201847,45.59,76730.94,0.2,0.9827,2e-05,1.70843]
[1776500202854,45.6,76741.13,0.2,0.98293,2e-05,1.68942]
[1776500203867,45.6,76741.13,0.2,0.98293,2e-05,1.68942]
[1776500204554,45.6,76741.13,0.2,0.98293,2e-05,1.68942]
[1776500204655,45.6,76744.19,0.2,0.98299,2e-05,1.6844]
[1776500204868,45.61,76741.25,0.2,0.98291,2e-05,1.69104]
[1776500208329,45.62,76740.8,0.2,0.98288,2e-05,1.69374]
[1776500208406,45.63,76740.84,0.2,0.98287,2e-05,1.69457]
[1776500211918,45.65,76743.13,0.2,0.98288,2e-05,1.69375]
[1776500212925,45.65,76746.09,0.2,0.98294,2e-05,1.68891]
[1776500213932,45.66,76749.08,0.2,0.983,2e-05,1.68403]
[1776500218967,45.69,76750.26,0.2,0.98297,2e-05,1.68636]
[1776500222857,45.7,76750.94,0.2,0.98295,2e-05,1.68779]
[1776500222941,45.7,76750.94,0.2,0.98295,2e-05,1.68779]
[1776500223671,45.7,76750.94,0.2,0.98295,2e-05,1.68779]
[1776500222995,45.71,76748.06,0.2,0.98287,2e-05,1.69429]
[1776500223693,45.71,76748.06,0.2,0.98287,2e-05,1.69429]
[1776500227296,45.73,76747.25,0.2,0.98282,2e-05,1.69857]
[1776500227321,45.73,76746.74,0.2,0.9828,2e-05,1.70046]
[1776500228060,45.73,76738.27,0.2,0.9826,2e-05,1.71702]
[1776500229069,45.74,76730.9,0.2,0.98242,2e-05,1.73243]
[1776500230075,45.74,76730.72,0.2,0.9824,2e-05,1.73365]
[1776500231245,45.74,76730.72,0.2,0.9824,2e-05,1.73365]
[1776500231309,45.75,76736.56,0.2,0.98252,2e-05,1.72382]
[1776500232089,45.75,76741.51,0.2,0.98264,2e-05,1.7141]
[1776500233436,45.75,76741.51,0.2,0.98264,2e-05,1.7141]
[1776500233536,45.76,76741.7,0.2,0.98262,2e-05,1.71545]
[1776500236576,45.77,76741.13,0.2,0.9826,2e-05,1.71744]
[1776500236662,45.78,76741.02,0.2,0.98257,2e-05,1.71938]
[1776500237124,45.78,76730.53,0.2,0.98233,2e-05,1.74006]
[1776500238131,45.78,76718.74,0.2,0.98203,2e-05,1.76441]
[1776500239138,45.79,76715.32,0.2,0.98194,2e-05,1.77211]
[1776500240595,45.79,76715.32,0.2,0.98194,2e-05,1.77211]
[1776500240669,45.88,76715.12,0.2,0.98175,2e-05,1.78793]
[1776500240764,45.88,76715.12,0.2,0.98175,2e-05,1.78793]
[1776500241063,45.88,76715.12,0.2,0.98175,2e-05,1.78793]
[1776500241164,45.92,76713.17,0.2,0.98161,2e-05,1.79929]
[1776500247194,46.1,76711.48,0.2,0.98122,2e-05,1.83204]
[1776500249779,46.1,76713.74,0.2,0.98126,2e-05,1.82875]
[1776500249939,46.1,76713.74,0.2,0.98126,2e-05,1.82875]
[1776500253502,46.12,76715.45,0.2,0.98131,2e-05,1.82388]
[1776500253697,46.12,76715.45,0.2,0.98131,2e-05,1.82388]
[1776500253519,46.12,76715.31,0.2,0.9813,2e-05,1.82484]
[1776500254291,46.12,76715.31,0.2,0.9813,2e-05,1.82484]
[1776500254439,46.12,76715.31,0.2,0.9813,2e-05,1.82484]
[1776500255250,46.13,76709.51,0.2,0.98114,3e-05,1.83804]
[1776500258607,46.2,76707.83,0.2,0.98094,3e-05,1.85421]
[1776500258697,46.2,76707.83,0.2,0.98094,3e-05,1.85421]
[1776500262657,46.22,76710.29,0.2,0.98097,3e-05,1.85163]
[1776500264314,46.23,76706.98,0.2,0.98087,3e-05,1.86031]
[1776500265320,46.23,76702.56,0.2,0.98075,3e-05,1.86962]
[1776500266149,46.23,76702.56,0.2,0.98075,3e-05,1.86962]
[1776500266188,46.23,76702.56,0.2,0.98075,3e-05,1.86962]
[1776500266328,46.24,76700.55,0.2,0.98069,3e-05,1.87519]
[1776500268341,46.25,76705.95,0.2,0.98079,3e-05,1.86656]
[1776500269058,46.25,76705.95,0.2,0.98079,3e-05,1.86656]
[1776500269201,46.25,76705.95,0.2,0.98079,3e-05,1.86656]
[1776500269349,46.25,76715.04,0.2,0.98102,3e-05,1.84796]
[1776500270356,46.25,76717.53,0.2,0.98108,3e-05,1.84303]
[1776500271705,46.25,76717.53,0.2,0.98108,3e-05,1.84303]
[1776500271944,46.26,76718.25,0.2,0.9811,3e-05,1.84174]
[1776500272349,46.26,76718.25,0.2,0.9811,3e-05,1.84174]
[1776500275391,46.26,76725.0,0.2,0.98126,2e-05,1.82869]
[1776500276256,46.26,76725.0,0.2,0.98126,2e-05,1.82869]
[1776500276749,46.26,76725.0,0.2,0.98126,2e-05,1.82869]
[1776500276398,46.26,76728.32,0.2,0.98134,2e-05,1.82214]
[1776500277404,46.26,76722.91,0.2,0.9812,2e-05,1.83337]
[1776500278412,46.26,76717.61,0.2,0.98106,3e-05,1.84441]
[1776500280742,46.26,76716.43,0.2,0.98103,3e-05,1.84701]
[1776500280426,46.27,76720.1,0.2,0.98112,2e-05,1.83966]
[1776500281438,46.27,76722.78,0.2,0.98119,2e-05,1.83437]
[1776500282177,46.27,76722.78,0.2,0.98119,2e-05,1.83437]
[1776500282445,46.27,76719.73,0.2,0.98111,2e-05,1.84061]
[1776500283452,46.27,76715.27,0.2,0.98099,3e-05,1.85014]
[1776500284459,46.27,76711.09,0.2,0.98089,3e-05,1.85891]
[1776500286211,46.27,76710.7,0.2,0.98088,3e-05,1.85987]
[1776500288486,46.27,76714.7,0.2,0.98097,3e-05,1.8521]
[1776500293523,46.28,76713.12,0.2,0.98092,3e-05,1.85619]
[1776500294606,46.28,76713.12,0.2,0.98092,3e-05,1.85619]
[1776500294689,46.28,76705.61,0.2,0.98073,3e-05,1.87187]
[1776500295537,46.28,76699.34,0.2,0.98056,3e-05,1.88549]
[1776500296544,46.29,76693.71,0.2,0.98041,3e-05,1.89782]
[1776500298421,46.32,76693.87,0.2,0.98035,3e-05,1.90288]
[1776500299370,46.32,76693.01,0.2,0.98032,3e-05,1.90522]
[1776500299566,46.32,76686.76,0.2,0.98016,3e-05,1.91838]
[1776500300573,46.38,76679.41,0.2,0.97984,3e-05,1.94424]
[1776500302731,46.41,76681.51,0.2,0.97984,3e-05,1.94439]
[1776500302587,46.43,76690.64,0.2,0.98002,3e-05,1.92963]
[1776500303594,46.44,76709.34,0.2,0.9805,3e-05,1.89088]
[1776500304239,46.44,76709.34,0.2,0.9805,3e-05,1.89088]
[1776500304601,46.44,76719.57,0.2,0.98076,3e-05,1.86977]
[1776500305608,46.44,76725.87,0.2,0.98092,3e-05,1.85694]
[1776500306615,46.44,76713.62,0.2,0.9806,3e-05,1.88238]
[1776500307622,46.44,76693.35,0.2,0.98007,3e-05,1.92537]
[1776500308325,46.44,76693.35,0.2,0.98007,3e-05,1.92537]
[1776500308629,46.44,76684.36,0.2,0.97983,3e-05,1.94492]
[1776500309636,46.47,76685.61,0.2,0.97981,3e-05,1.94684]
[1776500313459,46.48,76687.4,0.2,0.97987,3e-05,1.94091]
[1776500313691,46.48,76687.4,0.2,0.97987,3e-05,1.94091]
[1776500313792,46.48,76686.19,0.2,0.97984,3e-05,1.94394]
[1776500314672,46.48,76689.72,0.2,0.97992,3e-05,1.93692]
[1776500315679,46.49,76692.89,0.2,0.98,3e-05,1.93068]
[1776500316685,46.49,76698.71,0.2,0.98015,3e-05,1.91889]
[1776500317693,46.49,76701.84,0.2,0.98023,3e-05,1.91237]
[1776500318630,46.49,76701.84,0.2,0.98023,3e-05,1.91237]
[1776500318692,46.49,76701.84,0.2,0.98023,3e-05,1.91237]
[1776500320430,46.49,76703.68,0.2,0.98027,3e-05,1.90864]
[1776500320716,46.49,76719.77,0.2,0.98068,3e-05,1.87515]
[1776500321723,46.49,76736.94,0.2,0.98111,2e-05,1.84012]
[1776500322730,46.49,76740.71,0.2,0.9812,2e-05,1.83264]
[1776500323737,46.49,76736.44,0.2,0.9811,2e-05,1.84152]
[1776500324106,46.49,76736.44,0.2,0.9811,2e-05,1.84152]
[1776500326758,46.5,76740.66,0.2,0.98119,2e-05,1.83348]
[1776500327765,46.5,76746.29,0.2,0.98133,2e-05,1.82227]
[1776500328772,46.5,76755.75,0.2,0.98156,2e-05,1.80345]
[1776500329779,46.5,76757.27,0.2,0.98159,2e-05,1.80066]
[1776500332274,46.5,76759.1,0.2,0.98163,2e-05,1.79751]
[1776500332445,46.5,76759.1,0.2,0.98163,2e-05,1.79751]
[1776500332800,46.51,76766.29,0.2,0.9818,2e-05,1.78344]
[1776500333807,46.51,76769.47,0.2,0.98188,2e-05,1.77741]
[1776500335655,46.51,76769.47,0.2,0.98188,2e-05,1.77741]
[1776500335704,46.51,76769.47,0.2,0.98188,2e-05,1.77741]
[1776500335821,46.51,76769.17,0.2,0.98186,2e-05,1.77859]
[1776500336832,46.51,76772.03,0.2,0.98193,2e-05,1.77322]
[1776500338092,46.51,76772.03,0.2,0.98193,2e-05,1.77322]
[1776500338198,46.51,76772.03,0.2,0.98193,2e-05,1.77322]
[1776500338842,46.52,76775.91,0.2,0.98201,2e-05,1.76616]
[1776500339849,46.52,76778.86,0.2,0.98208,2e-05,1.76066]
[1776500341204,46.52,76778.86,0.2,0.98208,2e-05,1.76066]
[1776500341442,46.52,76778.86,0.2,0.98208,2e-05,1.76066]
[1776500341472,46.52,76784.43,0.2,0.9822,2e-05,1.7504]
[1776500341865,46.52,76780.98,0.2,0.98212,2e-05,1.75716]
[1776500343372,46.52,76780.98,0.2,0.98212,2e-05,1.75716]
[1776500343443,46.52,76780.98,0.2,0.98212,2e-05,1.75716]
[1776500343538,46.53,76778.78,0.2,0.98206,2e-05,1.76213]
[1776500346323,46.53,76778.41,0.2,0.98205,2e-05,1.76318]
[1776500346438,46.53,76778.41,0.2,0.98205,2e-05,1.76318]
[1776500349309,46.53,76776.37,0.2,0.98199,2e-05,1.76815]
[1776500349445,46.53,76776.37,0.2,0.98199,2e-05,1.76815]
[1776500349544,46.54,76774.21,0.2,0.98193,2e-05,1.77302]
[1776500350360,46.54,76774.21,0.2,0.98193,2e-05,1.77302]
[1776500350436,46.54,76774.21,0.2,0.98193,2e-05,1.77302]
[1776500353951,46.54,76777.5,0.2,0.98199,2e-05,1.76773]
[1776500355226,46.54,76777.5,0.2,0.98199,2e-05,1.76773]
[1776500355439,46.54,76777.5,0.2,0.98199,2e-05,1.76773]
[1776500356698,46.55,76778.39,0.2,0.98201,2e-05,1.7666]
[1776500356791,46.55,76782.78,0.2,0.98211,2e-05,1.75829]
[1776500356858,46.55,76782.78,0.2,0.98211,2e-05,1.75829]
[1776500357691,46.55,76782.78,0.2,0.98211,2e-05,1.75829]
[1776500357744,46.55,76788.96,0.2,0.98225,2e-05,1.74654]
[1776500357934,46.55,76788.96,0.2,0.98225,2e-05,1.74654]
[1776500357979,46.55,76797.58,0.2,0.98245,2e-05,1.72976]
[1776500358986,46.55,76805.09,0.2,0.98262,2e-05,1.71562]
[1776500359993,46.56,76807.59,0.2,0.98267,2e-05,1.71121]
[1776500361590,46.56,76807.59,0.2,0.98267,2e-05,1.71121]
[1776500361690,46.56,76807.59,0.2,0.98267,2e-05,1.71121]
[1776500362007,46.56,76813.01,0.2,0.98279,2e-05,1.70162]
[1776500363014,46.56,76821.11,0.2,0.98297,2e-05,1.68659]
[1776500364021,46.57,76828.26,0.2,0.98313,2e-05,1.67348]
[1776500365028,46.57,76834.28,0.2,0.98326,2e-05,1.66261]
[1776500366035,46.57,76838.04,0.2,0.98333,2e-05,1.65603]
[1776500367042,46.58,76845.86,0.2,0.9835,2e-05,1.64193]
[1776500368048,46.58,76861.29,0.2,0.98383,2e-05,1.61394]
[1776500369056,46.58,76878.43,0.2,0.9842,2e-05,1.58329]
[1776500370063,46.59,76879.36,0.2,0.98421,2e-05,1.58221]
[1776500371070,46.59,76878.91,0.2,0.98422,2e-05,1.58053]
[1776500376104,46.64,76877.2,0.2,0.98409,2e-05,1.59193]
[1776500377622,46.64,76877.2,0.2,0.98409,2e-05,1.59193]
[1776500377690,46.64,76877.2,0.2,0.98409,2e-05,1.59193]
[1776500380503,46.66,76879.51,0.2,0.98412,2e-05,1.5895]
[1776500380692,46.66,76879.51,0.2,0.98412,2e-05,1.5895]
[1776500380793,46.7,76882.48,0.2,0.9841,2e-05,1.5906]
[1776500382727,46.7,76884.62,0.2,0.98415,2e-05,1.58673]
[1776500383154,46.74,76881.44,0.2,0.98401,2e-05,1.5989]
[1776500384161,46.74,76878.73,0.2,0.98394,2e-05,1.60439]
[1776500386727,46.75,76877.66,0.2,0.98391,2e-05,1.6069]
[1776500392216,46.77,76881.42,0.2,0.98395,2e-05,1.6039]
[1776500394231,46.78,76878.94,0.2,0.98388,2e-05,1.60952]
[1776500397022,46.78,76877.81,0.2,0.98385,2e-05,1.61267]
[1776500397193,46.78,76877.81,0.2,0.98385,2e-05,1.61267]
[1776500397252,46.79,76877.96,0.2,0.98384,2e-05,1.61293]
[1776500398477,46.79,76877.96,0.2,0.98384,2e-05,1.61293]
[1776500398694,46.79,76877.96,0.2,0.98384,2e-05,1.61293]
[1776500401280,46.8,76874.76,0.2,0.98375,2e-05,1.62092]
[1776500403266,46.81,76872.9,0.2,0.9837,2e-05,1.62486]
[1776500403436,46.81,76872.9,0.2,0.9837,2e-05,1.62486]
[1776500403538,46.81,76869.75,0.2,0.98362,2e-05,1.63167]
[1776500404307,46.81,76867.13,0.2,0.98356,2e-05,1.6365]
[1776500404970,46.81,76867.13,0.2,0.98356,2e-05,1.6365]
[1776500405195,46.81,76867.13,0.2,0.98356,2e-05,1.6365]
[1776500405314,46.81,76864.2,0.2,0.98349,2e-05,1.64241]
[1776500409820,46.82,76864.13,0.2,0.98348,2e-05,1.644]
[1776500409869,46.83,76859.59,0.2,0.98336,2e-05,1.65338]
[1776500409939,46.83,76859.59,0.2,0.98336,2e-05,1.65338]
[1776500415083,46.84,76859.49,0.2,0.98335,2e-05,1.65496]
[1776500415202,46.84,76859.49,0.2,0.98335,2e-05,1.65496]
[1776500416411,46.84,76857.81,0.2,0.9833,2e-05,1.65902]
[1776500416437,46.84,76857.81,0.2,0.9833,2e-05,1.65902]
[1776500416539,46.85,76857.81,0.2,0.98329,2e-05,1.65949]
[1776500419413,46.86,76860.29,0.2,0.98333,2e-05,1.65624]
[1776500422210,46.86,76860.32,0.2,0.98333,2e-05,1.65664]
[1776500422439,46.86,76860.32,0.2,0.98333,2e-05,1.65664]
[1776500425742,46.87,76862.78,0.2,0.98336,2e-05,1.65392]
[1776500425942,46.88,76863.02,0.2,0.98335,2e-05,1.6544]
[1776500426890,46.88,76863.02,0.2,0.98335,2e-05,1.6544]
[1776500426909,46.88,76867.95,0.2,0.98346,2e-05,1.64573]
[1776500426942,46.88,76867.95,0.2,0.98346,2e-05,1.64573]
[1776500432507,46.9,76869.57,0.2,0.98349,2e-05,1.64196]
[1776500433630,46.9,76869.57,0.2,0.98349,2e-05,1.64196]
[1776500433688,46.9,76869.57,0.2,0.98349,2e-05,1.64196]
[1776500436315,46.93,76870.55,0.2,0.98345,2e-05,1.64589]
[1776500436438,46.93,76870.55,0.2,0.98345,2e-05,1.64589]
[1776500436535,46.93,76874.72,0.2,0.98353,2e-05,1.63866]
[1776500437417,46.93,76874.72,0.2,0.98353,2e-05,1.63866]
[1776500437436,46.93,76874.72,0.2,0.98353,2e-05,1.63866]
[1776500437542,46.94,76878.63,0.2,0.98361,2e-05,1.63194]
[1776500438548,46.94,76881.73,0.2,0.98368,2e-05,1.62673]
[1776500442578,46.95,76877.97,0.2,0.98357,2e-05,1.63564]
[1776500443329,46.95,76877.97,0.2,0.98357,2e-05,1.63564]
[1776500443438,46.95,76877.97,0.2,0.98357,2e-05,1.63564]
[1776500444649,46.96,76877.0,0.2,0.98354,2e-05,1.63793]
[1776500444691,46.96,76877.0,0.2,0.98354,2e-05,1.63793]
[1776500444708,46.96,76876.57,0.2,0.98352,2e-05,1.63969]
[1776500447859,46.97,76876.36,0.2,0.98351,2e-05,1.64103]
[1776500449626,46.98,76878.88,0.2,0.98354,2e-05,1.63781]
[1776500452394,46.98,76877.92,0.2,0.98351,2e-05,1.64054]
[1776500452439,46.98,76877.92,0.2,0.98351,2e-05,1.64054]
[1776500452648,46.99,76878.72,0.2,0.98352,2e-05,1.63954]
[1776500455669,47.05,76874.56,0.2,0.98332,2e-05,1.65702]
[1776500460704,47.06,76874.98,0.2,0.9833,2e-05,1.65846]
[1776500461421,47.06,76874.98,0.2,0.9833,2e-05,1.65846]
[1776500461748,47.06,76843.5,0.2,0.98259,2e-05,1.71767]
[1776500462726,47.07,76813.36,0.2,0.98189,2e-05,1.77636]
[1776500463733,47.07,76805.17,0.2,0.98169,2e-05,1.79244]
[1776500464740,47.07,76805.99,0.2,0.98171,2e-05,1.79083]
[1776500465288,47.07,76805.99,0.2,0.98171,2e-05,1.79083]
[1776500466754,47.07,76801.03,0.2,0.98159,2e-05,1.80062]
[1776500467761,47.07,76797.97,0.2,0.98152,2e-05,1.80668]
[1776500470901,47.07,76797.42,0.2,0.9815,2e-05,1.80777]
[1776500470832,47.07,76793.84,0.2,0.98142,2e-05,1.81489]
[1776500471812,47.07,76773.82,0.2,0.98093,2e-05,1.85507]
[1776500472842,47.07,76766.55,0.2,0.98075,2e-05,1.86983]
[1776500473849,47.07,76768.11,0.2,0.98079,2e-05,1.86666]
[1776500474736,47.07,76768.11,0.2,0.98079,2e-05,1.86666]
[1776500479890,47.07,76769.75,0.2,0.98083,2e-05,1.86332]
[1776500483903,47.07,76770.75,0.2,0.98085,2e-05,1.86129]
[1776500483938,47.07,76770.75,0.2,0.98085,2e-05,1.86129]
[1776500483999,47.07,76770.75,0.2,0.98085,2e-05,1.86129]
[1776500484690,47.07,76770.75,0.2,0.98085,2e-05,1.86129]
[1776500489368,47.07,76769.25,0.2,0.98081,2e-05,1.86434]
[1776500489435,47.07,76769.25,0.2,0.98081,2e-05,1.86434]
[1776500489781,47.07,76769.25,0.2,0.98081,2e-05,1.86434]
[1776500489962,47.07,76772.66,0.2,0.9809,2e-05,1.85742]
[1776500490968,47.07,76769.88,0.2,0.98083,2e-05,1.86306]
[1776500492783,47.07,76771.81,0.2,0.98091,2e-05,1.85571]
[1776500493013,47.07,76778.15,0.2,0.98107,2e-05,1.8429]
[1776500493700,47.07,76778.15,0.2,0.98107,2e-05,1.8429]
[1776500497001,47.07,76779.28,0.2,0.9811,2e-05,1.84063]
[1776500497196,47.07,76778.5,0.2,0.98108,2e-05,1.8422]
[1776500498018,47.07,76775.68,0.2,0.98101,2e-05,1.84788]
[1776500500711,47.07,76774.02,0.2,0.98097,2e-05,1.85124]
[1776500500945,47.07,76774.02,0.2,0.98097,2e-05,1.85124]
[1776500500996,47.07,76771.33,0.2,0.9809,2e-05,1.85668]
[1776500502046,47.07,76761.31,0.2,0.98065,3e-05,1.87707]
[1776500503551,47.07,76758.64,0.2,0.98058,3e-05,1.88253]
[1776500504850,47.07,76758.64,0.2,0.98058,3e-05,1.88253]
[1776500504937,47.07,76758.64,0.2,0.98058,3e-05,1.88253]
[1776500506074,47.07,76752.96,0.2,0.98044,3e-05,1.89435]
[1776500508533,47.07,76750.61,0.2,0.98038,3e-05,1.89926]
[1776500508625,47.07,76749.44,0.2,0.98035,3e-05,1.90173]
[1776500509639,47.07,76749.44,0.2,0.98035,3e-05,1.90173]
[1776500511143,47.07,76747.7,0.2,0.9803,3e-05,1.90589]
[1776500511191,47.07,76747.7,0.2,0.9803,3e-05,1.90589]
[1776500511244,47.07,76744.93,0.2,0.98022,3e-05,1.91213]
[1776500514130,47.08,76748.32,0.2,0.98029,3e-05,1.90612]
[1776500515163,47.08,76748.32,0.2,0.98029,3e-05,1.90612]
[1776500515204,47.08,76748.32,0.2,0.98029,3e-05,1.90612]
[1776500515302,47.08,76749.33,0.2,0.98032,3e-05,1.90408]
[1776500517046,47.08,76749.4,0.2,0.98032,3e-05,1.90399]
[1776500517192,47.08,76749.4,0.2,0.98032,3e-05,1.90399]
[1776500517250,47.08,76752.44,0.2,0.9804,3e-05,1.89778]
[1776500518158,47.08,76755.03,0.2,0.98046,3e-05,1.89251]
[1776500519165,47.08,76760.66,0.2,0.9806,3e-05,1.88104]
[1776500520173,47.08,76767.45,0.2,0.98077,2e-05,1.86728]
[1776500521160,47.08,76767.45,0.2,0.98077,2e-05,1.86728]
[1776500521195,47.08,76767.45,0.2,0.98077,2e-05,1.86728]
[1776500521214,47.09,76767.98,0.2,0.98077,2e-05,1.86737]
[1776500522185,47.1,76770.68,0.2,0.98082,2e-05,1.86304]
[1776500523193,47.1,76775.42,0.2,0.98093,2e-05,1.85467]
[1776500525043,47.1,76775.42,0.2,0.98093,2e-05,1.85467]
[1776500525191,47.11,76777.43,0.2,0.98096,2e-05,1.85198]
[1776500530289,47.12,76778.0,0.2,0.98096,2e-05,1.85152]
[1776500530448,47.12,76778.0,0.2,0.98096,2e-05,1.85152]
[1776500530533,47.12,76778.04,0.2,0.98096,2e-05,1.85158]
[1776500532869,47.12,76780.08,0.2,0.98101,2e-05,1.8476]
[1776500532943,47.12,76780.08,0.2,0.98101,2e-05,1.8476]
[1776500533037,47.12,76783.45,0.2,0.98109,2e-05,1.84113]
[1776500538426,47.12,76782.16,0.2,0.98105,2e-05,1.84435]
[1776500538446,47.12,76782.16,0.2,0.98105,2e-05,1.84435]
[1776500538454,47.12,76782.59,0.2,0.98106,2e-05,1.84364]
[1776500541320,47.13,76786.1,0.2,0.98114,2e-05,1.83705]
[1776500542715,47.13,76786.1,0.2,0.98114,2e-05,1.83705]
[1776500542935,47.13,76786.1,0.2,0.98114,2e-05,1.83705]
[1776500543037,47.13,76788.46,0.2,0.9812,2e-05,1.83265]
[1776500545625,47.13,76788.97,0.2,0.98121,2e-05,1.8318]
[1776500546354,47.13,76770.62,0.2,0.98075,2e-05,1.86918]
[1776500547362,47.13,76752.36,0.2,0.98029,3e-05,1.90671]
[1776500548369,47.13,76755.45,0.2,0.98036,3e-05,1.90038]
[1776500549550,47.13,76755.45,0.2,0.98036,3e-05,1.90038]
[1776500554260,47.14,76758.82,0.2,0.98047,3e-05,1.89078]
[1776500555421,47.14,76740.77,0.2,0.98001,3e-05,1.92817]
[1776500556428,47.14,76728.94,0.2,0.97969,3e-05,1.95392]
[1776500557435,47.17,76727.97,0.2,0.97962,3e-05,1.96004]
[1776500558272,47.17,76727.97,0.2,0.97962,3e-05,1.96004]
[1776500559449,47.21,76724.75,0.2,0.97944,3e-05,1.97468]
[1776500561463,47.26,76729.12,0.2,0.97946,3e-05,1.97281]
[1776500564364,47.26,76729.21,0.2,0.97946,3e-05,1.97337]
[1776500565503,47.28,76718.6,0.2,0.97913,3e-05,1.99995]
[1776500566510,47.3,76713.58,0.2,0.97895,3e-05,2.01395]
[1776500568377,47.32,76713.28,0.2,0.97891,3e-05,2.0176]
[1776500570538,47.37,76719.11,0.2,0.97896,3e-05,2.01373]
[1776500571545,47.37,76723.22,0.2,0.97906,3e-05,2.00523]
[1776500576114,47.38,76724.4,0.2,0.97908,3e-05,2.00396]
[1776500576202,47.38,76724.4,0.2,0.97908,3e-05,2.00396]
[1776500581731,47.39,76721.56,0.2,0.97898,3e-05,2.01154]
[1776500582621,47.39,76710.57,0.2,0.97868,3e-05,2.03575]
[1776500583629,47.4,76703.44,0.2,0.97846,3e-05,2.05369]
[1776500584636,47.42,76700.33,0.2,0.97834,3e-05,2.06265]
[1776500585670,47.42,76700.33,0.2,0.97834,3e-05,2.06265]
[1776500590678,47.48,76704.31,0.2,0.97831,3e-05,2.06562]
[1776500591811,47.48,76704.31,0.2,0.97831,3e-05,2.06562]
[1776500591936,47.48,76704.31,0.2,0.97831,3e-05,2.06562]
[1776500592036,47.51,76705.29,0.2,0.97829,3e-05,2.06746]
[1776500592875,47.51,76705.29,0.2,0.97829,3e-05,2.06746]
[1776500592940,47.51,76705.29,0.2,0.97829,3e-05,2.06746]
[1776500595887,47.51,76706.49,0.2,0.97831,3e-05,2.06525]
[1776500595938,47.51,76706.49,0.2,0.97831,3e-05,2.06525]
[1776500595975,47.51,76706.44,0.2,0.97831,3e-05,2.06576]
[1776500596957,47.51,76706.44,0.2,0.97831,3e-05,2.06576]
[1776500597058,47.51,76710.61,0.2,0.97842,3e-05,2.05691]
[1776500597191,47.51,76710.61,0.2,0.97842,3e-05,2.05691]
[1776500600750,47.52,76716.27,0.2,0.97856,3e-05,2.04531]
[1776500601887,47.52,76716.27,0.2,0.97856,3e-05,2.04531]
[1776500601944,47.52,76716.27,0.2,0.97856,3e-05,2.04531]
[1776500602042,47.52,76720.03,0.2,0.97866,3e-05,2.03743]
[1776500602560,47.52,76720.03,0.2,0.97866,3e-05,2.03743]
[1776500602691,47.52,76720.03,0.2,0.97866,3e-05,2.03743]
[1776500607800,47.53,76719.81,0.2,0.97864,3e-05,2.03937]
[1776500608599,47.53,76719.81,0.2,0.97864,3e-05,2.03937]
[1776500608807,47.53,76698.45,0.2,0.97805,3e-05,2.08607]
[1776500609814,47.54,76674.44,0.2,0.97736,3e-05,2.14085]
[1776500610821,47.54,76669.58,0.2,0.97722,3e-05,2.15181]
[1776500612404,47.54,76669.2,0.2,0.97724,3e-05,2.14896]
[1776500617870,47.54,76674.87,0.2,0.9774,3e-05,2.13658]
[1776500618878,47.54,76680.19,0.2,0.97755,3e-05,2.12478]
[1776500620891,47.54,76681.02,0.2,0.97757,3e-05,2.12311]
[1776500621526,47.54,76681.02,0.2,0.97757,3e-05,2.12311]
[1776500621700,47.54,76681.02,0.2,0.97757,3e-05,2.12311]
[1776500622064,47.54,76681.02,0.2,0.97757,3e-05,2.12311]
[1776500621897,47.54,76681.11,0.2,0.97757,3e-05,2.123]
[1776500622212,47.54,76681.11,0.2,0.97757,3e-05,2.123]
[1776500624919,47.54,76675.72,0.2,0.97742,3e-05,2.13531]
[1776500626932,47.54,76679.62,0.2,0.97753,3e-05,2.12679]
[1776500627368,47.54,76679.62,0.2,0.97753,3e-05,2.12679]
[1776500627440,47.54,76679.62,0.2,0.97753,3e-05,2.12679]
[1776500627940,47.54,76681.62,0.2,0.97758,3e-05,2.12242]
[1776500628349,47.54,76681.62,0.2,0.97758,3e-05,2.12242]
[1776500628438,47.54,76681.62,0.2,0.97758,3e-05,2.12242]
[1776500631058,47.54,76680.88,0.2,0.97756,3e-05,2.12426]
[1776500631093,47.55,76678.32,0.2,0.97748,3e-05,2.13016]
[1776500631724,47.55,76678.32,0.2,0.97748,3e-05,2.13016]
[1776500634881,47.55,76679.34,0.2,0.97751,3e-05,2.12805]
[1776500634989,47.55,76681.46,0.2,0.97756,3e-05,2.12419]
[1776500635997,47.56,76689.45,0.2,0.97777,3e-05,2.10736]
[1776500637003,47.56,76694.16,0.2,0.9779,3e-05,2.09706]
[1776500638481,47.56,76694.97,0.2,0.97792,3e-05,2.0954]
[1776500638691,47.56,76694.97,0.2,0.97792,3e-05,2.0954]
[1776500639120,47.56,76699.69,0.2,0.97805,3e-05,2.08532]
[1776500640025,47.56,76703.43,0.2,0.97815,3e-05,2.07714]
[1776500641091,47.56,76703.43,0.2,0.97815,3e-05,2.07714]
[1776500641159,47.56,76704.97,0.2,0.97819,3e-05,2.07411]
[1776500641199,47.56,76704.97,0.2,0.97819,3e-05,2.07411]
[1776500642039,47.56,76707.22,0.2,0.97825,3e-05,2.06939]
[1776500644075,47.56,76707.75,0.2,0.97826,3e-05,2.06842]
[1776500644090,47.56,76708.73,0.2,0.97829,3e-05,2.06648]
[1776500644201,47.56,76708.73,0.2,0.97829,3e-05,2.06648]
[1776500645060,47.57,76712.86,0.2,0.9784,3e-05,2.0577]
[1776500646067,47.57,76716.6,0.2,0.9785,3e-05,2.0498]
[1776500647268,47.57,76717.92,0.2,0.97853,3e-05,2.04717]
[1776500647443,47.57,76717.92,0.2,0.97853,3e-05,2.04717]
[1776500651583,47.57,76716.11,0.2,0.97847,3e-05,2.05197]
[1776500651697,47.57,76716.11,0.2,0.97847,3e-05,2.05197]
[1776500654803,47.58,76716.37,0.2,0.97847,3e-05,2.05206]
[1776500654936,47.58,76716.37,0.2,0.97847,3e-05,2.05206]
[1776500655135,47.58,76715.71,0.2,0.97845,3e-05,2.0537]
[1776500657385,47.58,76714.66,0.2,0.97842,3e-05,2.0564]
[1776500657438,47.58,76714.66,0.2,0.97842,3e-05,2.0564]
[1776500663191,47.59,76715.82,0.2,0.97843,3e-05,2.05513]
[1776500664665,47.59,76715.82,0.2,0.97843,3e-05,2.05513]
[1776500664697,47.59,76715.82,0.2,0.97843,3e-05,2.05513]
[1776500664793,47.59,76715.82,0.2,0.97843,3e-05,2.05534]
[1776500666074,47.59,76715.82,0.2,0.97843,3e-05,2.05534]
[1776500666195,47.59,76715.82,0.2,0.97843,3e-05,2.05534]
[1776500670241,47.6,76708.46,0.2,0.97821,3e-05,2.07259]
[1776500672069,47.6,76708.46,0.2,0.97821,3e-05,2.07259]
[1776500672117,47.6,76697.36,0.2,0.97794,3e-05,2.09351]
[1776500673657,47.6,76698.62,0.2,0.97797,3e-05,2.09074]
[1776500673811,47.6,76698.62,0.2,0.97797,3e-05,2.09074]
[1776500674100,47.6,76698.62,0.2,0.97797,3e-05,2.09074]
[1776500674197,47.6,76699.36,0.2,0.97799,3e-05,2.08942]
[1776500679304,47.6,76698.17,0.2,0.97795,3e-05,2.09277]
[1776500681010,47.6,76698.17,0.2,0.97795,3e-05,2.09277]
[1776500681195,47.6,76698.17,0.2,0.97795,3e-05,2.09277]
[1776500681196,47.61,76698.21,0.2,0.97795,3e-05,2.09298]
[1776500682776,47.61,76703.49,0.2,0.97809,3e-05,2.08155]
[1776500683332,47.61,76712.39,0.2,0.97833,3e-05,2.06232]
[1776500684737,47.61,76712.39,0.2,0.97833,3e-05,2.06232]
[1776500684939,47.61,76712.39,0.2,0.97833,3e-05,2.06232]
[1776500685041,47.61,76716.5,0.2,0.97844,3e-05,2.05361]
[1776500686560,47.61,76716.08,0.2,0.97843,3e-05,2.05473]
[1776500686688,47.61,76716.08,0.2,0.97843,3e-05,2.05473]
[1776500686772,47.61,76715.13,0.2,0.9784,3e-05,2.057]
[1776500688201,47.61,76715.13,0.2,0.9784,3e-05,2.057]
[1776500688442,47.61,76714.89,0.2,0.97839,3e-05,2.05794]
[1776500692395,47.62,76717.89,0.2,0.97846,3e-05,2.05225]
[1776500695418,47.62,76715.41,0.2,0.97838,3e-05,2.05825]
[1776500698565,47.62,76715.79,0.2,0.97839,3e-05,2.05783]
[1776500698692,47.62,76715.79,0.2,0.97839,3e-05,2.05783]
[1776500698755,47.62,76715.75,0.2,0.97839,3e-05,2.05812]
[1776500700183,47.62,76715.75,0.2,0.97839,3e-05,2.05812]
[1776500700438,47.63,76717.18,0.2,0.97842,3e-05,2.05523]
[1776500700453,47.63,76715.04,0.2,0.97836,3e-05,2.06007]
[1776500701460,47.63,76712.75,0.2,0.9783,3e-05,2.06524]
[1776500705174,47.63,76714.28,0.2,0.97833,3e-05,2.0623]
[1776500705188,47.63,76714.28,0.2,0.97833,3e-05,2.0623]
[1776500705209,47.63,76715.02,0.2,0.97835,3e-05,2.06108]
[1776500705980,47.63,76715.02,0.2,0.97835,3e-05,2.06108]
[1776500706195,47.63,76715.02,0.2,0.97835,3e-05,2.06108]
[1776500711530,47.64,76715.75,0.2,0.97835,3e-05,2.06068]
[1776500713001,47.64,76715.75,0.2,0.97835,3e-05,2.06068]
[1776500713189,47.64,76715.75,0.2,0.97835,3e-05,2.06068]
[1776500713247,47.64,76715.47,0.2,0.97834,3e-05,2.06167]
[1776500714523,47.64,76715.54,0.2,0.97834,3e-05,2.06152]
[1776500714692,47.64,76715.54,0.2,0.97834,3e-05,2.06152]
[1776500714782,47.64,76717.92,0.2,0.97841,3e-05,2.05655]
[1776500717894,47.65,76719.2,0.2,0.97844,3e-05,2.05418]
[1776500717941,47.65,76719.2,0.2,0.97844,3e-05,2.05418]
[1776500719181,47.65,76719.58,0.2,0.97844,3e-05,2.05357]
[1776500719236,47.65,76721.47,0.2,0.97849,3e-05,2.0499]
[1776500719435,47.65,76721.47,0.2,0.97849,3e-05,2.0499]
[1776500720177,47.65,76721.47,0.2,0.97849,3e-05,2.0499]
[1776500720205,47.65,76721.47,0.2,0.97849,3e-05,2.0499]
[1776500720228,47.65,76722.89,0.2,0.97853,3e-05,2.04705]
[1776500720593,47.65,76725.68,0.2,0.9786,3e-05,2.04103]
[1776500725628,47.66,76726.22,0.2,0.9786,3e-05,2.04103]
[1776500727654,47.66,76726.28,0.2,0.9786,3e-05,2.04114]
[1776500727694,47.66,76726.28,0.2,0.9786,3e-05,2.04114]
[1776500728649,47.66,76728.19,0.2,0.97865,3e-05,2.0375]
[1776500731939,47.66,76728.0,0.2,0.97864,3e-05,2.0384]
[1776500732040,47.66,76725.37,0.2,0.9786,3e-05,2.04066]
[1776500736657,47.67,76725.05,0.2,0.97858,3e-05,2.04232]
[1776500736692,47.67,76725.05,0.2,0.97858,3e-05,2.04232]
[1776500738719,47.67,76728.0,0.2,0.97865,3e-05,2.0367]
[1776500741223,47.68,76728.3,0.2,0.97865,3e-05,2.03631]
[1776500741440,47.68,76728.55,0.2,0.97865,3e-05,2.03628]
[1776500741538,47.68,76728.55,0.2,0.97865,3e-05,2.03628]
[1776500741688,47.68,76728.55,0.2,0.97865,3e-05,2.03628]
[1776500741740,47.68,76729.35,0.2,0.97867,3e-05,2.03457]
[1776500746775,47.69,76730.02,0.2,0.97868,3e-05,2.03443]
[1776500747741,47.69,76730.02,0.2,0.97868,3e-05,2.03443]
[1776500747942,47.69,76730.02,0.2,0.97868,3e-05,2.03443]
[1776500755763,47.69,76730.91,0.2,0.97868,3e-05,2.03383]
[1776500755941,47.69,76730.91,0.2,0.97868,3e-05,2.03383]
[1776500756117,47.69,76730.91,0.2,0.97868,3e-05,2.03383]
[1776500756191,47.69,76730.91,0.2,0.97868,3e-05,2.03383]
[1776500756215,47.7,76731.47,0.2,0.97868,3e-05,2.03394]
[1776500762886,47.71,76730.88,0.2,0.97865,3e-05,2.03678]
[1776500764901,47.71,76727.79,0.2,0.97856,3e-05,2.04394]
[1776500766023,47.71,76727.79,0.2,0.97856,3e-05,2.04394]
[1776500766197,47.71,76727.79,0.2,0.97856,3e-05,2.04394]
[1776500766220,47.72,76724.31,0.2,0.97846,3e-05,2.05191]
[1776500767921,47.72,76721.03,0.2,0.97837,3e-05,2.05922]
[1776500769194,47.72,76721.03,0.2,0.97837,3e-05,2.05922]
[1776500769349,47.72,76720.57,0.2,0.97835,3e-05,2.06064]
[1776500769438,47.72,76720.57,0.2,0.97835,3e-05,2.06064]
[1776500769936,47.72,76720.05,0.2,0.97833,3e-05,2.06176]
[1776500772957,47.72,76716.29,0.2,0.97822,3e-05,2.07053]
[1776500774289,47.72,76716.29,0.2,0.97822,3e-05,2.07053]
[1776500774401,47.72,76715.62,0.2,0.9782,3e-05,2.07217]
[1776500774447,47.72,76715.62,0.2,0.9782,3e-05,2.07217]
[1776500774971,47.73,76714.56,0.2,0.97817,3e-05,2.07466]
[1776500780026,47.73,76714.23,0.2,0.97815,3e-05,2.07627]
[1776500783030,47.73,76710.16,0.2,0.97803,3e-05,2.08568]
[1776500784037,47.73,76704.89,0.2,0.97788,3e-05,2.09739]
[1776500784699,47.73,76704.89,0.2,0.97788,3e-05,2.09739]
[1776500784940,47.73,76704.89,0.2,0.97788,3e-05,2.09739]
[1776500785044,47.74,76697.67,0.2,0.97768,3e-05,2.11343]
[1776500787058,47.74,76699.3,0.2,0.97772,3e-05,2.11008]
[1776500787427,47.74,76699.3,0.2,0.97772,3e-05,2.11008]
[1776500787439,47.74,76699.3,0.2,0.97772,3e-05,2.11008]
[1776500788065,47.74,76698.57,0.2,0.9777,3e-05,2.11181]
[1776500789254,47.74,76698.57,0.2,0.9777,3e-05,2.11181]
[1776500789296,47.74,76695.99,0.2,0.97763,3e-05,2.11762]
[1776500789439,47.74,76695.99,0.2,0.97763,3e-05,2.11762]
[1776500795115,47.74,76695.66,0.2,0.97765,3e-05,2.11527]
[1776500798246,47.74,76693.36,0.2,0.97758,3e-05,2.12058]
[1776500798436,47.74,76694.48,0.2,0.97761,3e-05,2.11821]
[1776500799487,47.74,76694.26,0.2,0.9776,3e-05,2.1188]
[1776500799690,47.74,76694.26,0.2,0.9776,3e-05,2.1188]
[1776500800150,47.75,76688.88,0.2,0.97745,3e-05,2.13084]
[1776500801295,47.75,76688.88,0.2,0.97745,3e-05,2.13084]
[1776500801439,47.75,76690.24,0.2,0.97749,3e-05,2.12793]
[1776500802164,47.75,76693.58,0.2,0.97758,3e-05,2.12061]
[1776500806535,47.75,76695.45,0.2,0.97763,3e-05,2.117]
[1776500806690,47.75,76695.45,0.2,0.97763,3e-05,2.117]
[1776500807842,47.75,76697.71,0.2,0.97769,3e-05,2.11212]
[1776500807941,47.75,76697.71,0.2,0.97769,3e-05,2.11212]
[1776500808209,47.75,76701.51,0.2,0.97779,3e-05,2.10375]
[1776500809216,47.75,76706.1,0.2,0.97792,3e-05,2.0938]
[1776500809941,47.75,76706.1,0.2,0.97792,3e-05,2.0938]
[1776500810200,47.75,76706.1,0.2,0.97792,3e-05,2.0938]
[1776500810223,47.75,76711.03,0.2,0.97805,3e-05,2.0833]
[1776500815257,47.76,76708.68,0.2,0.97798,3e-05,2.08926]
[1776500815430,47.76,76708.68,0.2,0.97798,3e-05,2.08926]
[1776500815694,47.76,76708.68,0.2,0.97798,3e-05,2.08926]
[1776500816423,47.76,76707.93,0.2,0.97796,3e-05,2.09106]
[1776500816444,47.76,76707.93,0.2,0.97796,3e-05,2.09106]
[1776500817272,47.76,76706.23,0.2,0.97791,3e-05,2.09494]
[1776500820095,47.76,76705.3,0.2,0.97788,3e-05,2.09726]
[1776500820200,47.76,76705.3,0.2,0.97788,3e-05,2.09726]
[1776500820293,47.76,76701.34,0.2,0.97776,3e-05,2.10611]
[1776500823313,47.76,76697.08,0.2,0.97764,3e-05,2.11587]
[1776500823571,47.76,76697.08,0.2,0.97764,3e-05,2.11587]
[1776500823707,47.76,76697.08,0.2,0.97764,3e-05,2.11587]
[1776500824321,47.76,76696.67,0.2,0.97763,3e-05,2.11689]
[1776500824400,47.76,76696.67,0.2,0.97763,3e-05,2.11689]
[1776500824442,47.76,76696.67,0.2,0.97763,3e-05,2.11689]
[1776500827320,47.77,76694.59,0.2,0.97757,3e-05,2.1217]
[1776500827342,47.77,76696.31,0.2,0.97761,3e-05,2.118]
[1776500827430,47.77,76696.31,0.2,0.97761,3e-05,2.118]
[1776500827582,47.77,76696.31,0.2,0.97761,3e-05,2.118]
[1776500827687,47.77,76696.31,0.2,0.97761,3e-05,2.118]
[1776500828348,47.77,76692.44,0.2,0.9775,3e-05,2.12667]
[1776500829356,47.77,76686.9,0.2,0.97735,3e-05,2.13907]
[1776500830363,47.77,76683.23,0.2,0.97724,3e-05,2.14733]
[1776500830618,47.77,76683.23,0.2,0.97724,3e-05,2.14733]
[1776500830692,47.77,76683.23,0.2,0.97724,3e-05,2.14733]
[1776500832283,47.77,76683.23,0.2,0.97724,3e-05,2.14733]
[1776500831374,47.77,76682.64,0.2,0.97722,3e-05,2.1487]
[1776500832436,47.77,76682.64,0.2,0.97722,3e-05,2.1487]
[1776500832537,47.77,76689.1,0.2,0.97741,3e-05,2.13436]
[1776500834240,47.77,76689.1,0.2,0.97741,3e-05,2.13436]
[1776500834333,47.77,76694.6,0.2,0.97756,3e-05,2.12235]
[1776500834440,47.77,76694.6,0.2,0.97756,3e-05,2.12235]
[1776500840256,47.77,76695.74,0.2,0.97759,3e-05,2.12013]
[1776500841443,47.77,76699.97,0.2,0.9777,3e-05,2.11122]
[1776500843936,47.77,76700.69,0.2,0.97772,3e-05,2.10975]
[1776500847485,47.78,76704.75,0.2,0.97782,3e-05,2.10145]
[1776500849251,47.78,76704.75,0.2,0.97782,3e-05,2.10145]
[1776500849303,47.78,76706.05,0.2,0.97786,3e-05,2.09887]
[1776500849438,47.78,76706.05,0.2,0.97786,3e-05,2.09887]
[1776500849863,47.78,76706.05,0.2,0.97786,3e-05,2.09887]
[1776500849943,47.78,76706.05,0.2,0.97786,3e-05,2.09887]
[1776500854446,47.78,76710.52,0.2,0.97801,3e-05,2.08598]
[1776500854699,47.78,76710.52,0.2,0.97801,3e-05,2.08598]
[1776500859596,47.79,76711.23,0.2,0.97802,3e-05,2.08525]
[1776500859695,47.79,76711.23,0.2,0.97802,3e-05,2.08525]
[1776500859796,47.79,76711.27,0.2,0.97802,3e-05,2.08533]
[1776500864577,47.79,76713.26,0.2,0.97807,3e-05,2.08164]
[1776500864694,47.79,76713.26,0.2,0.97807,3e-05,2.08164]
[1776500868764,47.79,76715.18,0.2,0.97811,3e-05,2.07798]
[1776500868806,47.79,76715.18,0.2,0.97811,3e-05,2.07798]
[1776500868936,47.79,76715.18,0.2,0.97811,3e-05,2.07798]
[1776500869038,47.8,76714.96,0.2,0.9781,3e-05,2.07881]
[1776500874674,47.8,76712.76,0.2,0.97803,3e-05,2.08463]
[1776500879715,47.81,76712.05,0.2,0.978,3e-05,2.08698]
[1776500883743,47.81,76718.3,0.2,0.97816,3e-05,2.07398]
[1776500884750,47.81,76724.71,0.2,0.97834,3e-05,2.06026]
[1776500885746,47.81,76724.71,0.2,0.97834,3e-05,2.06026]
[1776500885945,47.81,76724.71,0.2,0.97834,3e-05,2.06026]
[1776500886316,47.81,76724.71,0.2,0.97834,3e-05,2.06026]
[1776500886414,47.81,76726.08,0.2,0.97837,3e-05,2.0577]
[1776500886437,47.81,76726.08,0.2,0.97837,3e-05,2.0577]
[1776500886764,47.81,76733.16,0.2,0.97856,3e-05,2.04245]
[1776500887771,47.82,76735.88,0.2,0.97863,3e-05,2.03684]
[1776500888971,47.82,76735.88,0.2,0.97863,3e-05,2.03684]
[1776500889201,47.82,76735.88,0.2,0.97863,3e-05,2.03684]
[1776500889256,47.82,76738.2,0.2,0.97869,3e-05,2.03212]
[1776500890792,47.82,76744.13,0.2,0.97884,3e-05,2.01996]
[1776500892859,47.82,76745.4,0.2,0.97887,3e-05,2.01752]
[1776500892939,47.82,76745.4,0.2,0.97887,3e-05,2.01752]
[1776500898849,47.83,76740.44,0.2,0.97872,3e-05,2.02996]
[1776500899585,47.83,76740.44,0.2,0.97872,3e-05,2.02996]
[1776500899695,47.83,76740.44,0.2,0.97872,3e-05,2.02996]
[1776500899783,47.83,76740.44,0.2,0.97872,3e-05,2.02996]
[1776500899948,47.83,76740.44,0.2,0.97872,3e-05,2.02996]
[1776500900048,47.83,76739.73,0.2,0.9787,3e-05,2.03173]
[1776500906072,47.84,76738.55,0.2,0.97865,3e-05,2.03547]
[1776500906192,47.84,76738.55,0.2,0.97865,3e-05,2.03547]
[1776500906293,47.84,76737.63,0.2,0.97862,3e-05,2.03791]
[1776500906575,47.84,76737.63,0.2,0.97862,3e-05,2.03791]
[1776500906699,47.84,76737.63,0.2,0.97862,3e-05,2.03791]
[1776500912947,47.85,76729.96,0.2,0.97843,3e-05,2.05213]
[1776500913954,47.85,76723.2,0.2,0.97824,3e-05,2.06695]
[1776500914847,47.85,76723.2,0.2,0.97824,3e-05,2.06695]
[1776500915347,47.85,76723.2,0.2,0.97824,3e-05,2.06695]
[1776500915407,47.85,76721.81,0.2,0.9782,3e-05,2.07033]
[1776500916283,47.85,76721.81,0.2,0.9782,3e-05,2.07033]
[1776500916614,47.85,76721.77,0.2,0.9782,3e-05,2.07042]
[1776500919997,47.86,76718.96,0.2,0.97811,3e-05,2.07724]
[1776500921004,47.86,76711.19,0.2,0.9779,3e-05,2.09436]
[1776500923018,47.86,76719.08,0.2,0.97811,3e-05,2.07742]
[1776500924348,47.86,76719.08,0.2,0.97811,3e-05,2.07742]
[1776500924443,47.86,76719.08,0.2,0.97811,3e-05,2.07742]
[1776500924388,47.86,76724.72,0.2,0.97826,3e-05,2.06554]
[1776500924924,47.86,76724.72,0.2,0.97826,3e-05,2.06554]
[1776500924941,47.86,76724.72,0.2,0.97826,3e-05,2.06554]
[1776500930345,47.87,76721.37,0.2,0.97816,3e-05,2.07353]
[1776500930438,47.87,76721.37,0.2,0.97816,3e-05,2.07353]
[1776500930446,47.87,76722.92,0.2,0.9782,3e-05,2.07052]
[1776500930820,47.87,76722.92,0.2,0.9782,3e-05,2.07052]
[1776500930941,47.87,76722.92,0.2,0.9782,3e-05,2.07052]
[1776500931074,47.87,76725.46,0.2,0.97827,3e-05,2.06501]
[1776500934094,47.87,76728.12,0.2,0.97833,3e-05,2.05983]
[1776500935101,47.87,76731.49,0.2,0.97842,3e-05,2.05275]
[1776500935897,47.87,76731.49,0.2,0.97842,3e-05,2.05275]
[1776500935940,47.87,76731.49,0.2,0.97842,3e-05,2.05275]
[1776500936108,47.88,76731.74,0.2,0.97843,3e-05,2.05242]
[1776500936767,47.88,76731.74,0.2,0.97843,3e-05,2.05242]
[1776500936942,47.88,76731.74,0.2,0.97843,3e-05,2.05242]
[1776500938123,47.88,76734.31,0.2,0.97849,3e-05,2.0473]
[1776500942151,47.88,76737.53,0.2,0.97857,3e-05,2.04125]
[1776500942866,47.88,76737.53,0.2,0.97857,3e-05,2.04125]
[1776500942938,47.88,76737.53,0.2,0.97857,3e-05,2.04125]
[1776500943141,47.88,76737.53,0.2,0.97857,3e-05,2.04125]
[1776500943191,47.88,76737.53,0.2,0.97857,3e-05,2.04125]
[1776500943242,47.88,76739.33,0.2,0.97861,3e-05,2.03761]
[1776500947969,47.89,76739.45,0.2,0.97861,3e-05,2.03826]
[1776500948198,47.89,76739.45,0.2,0.97861,3e-05,2.03826]
[1776500948328,47.89,76739.45,0.2,0.97861,3e-05,2.03826]
[1776500948443,47.89,76739.45,0.2,0.97861,3e-05,2.03826]
[1776500948467,47.89,76738.47,0.2,0.97857,3e-05,2.04082]
[1776500952835,47.9,76738.64,0.2,0.97857,3e-05,2.04112]
[1776500952922,47.9,76738.64,0.2,0.97857,3e-05,2.04112]
[1776500952947,47.9,76738.64,0.2,0.97857,3e-05,2.04112]
[1776500953228,47.9,76739.55,0.2,0.97859,3e-05,2.0394]
[1776500959038,47.9,76740.34,0.2,0.9786,3e-05,2.03839]
[1776500959203,47.9,76740.34,0.2,0.9786,3e-05,2.03839]
[1776500959270,47.9,76740.99,0.2,0.97861,3e-05,2.03769]
[1776500959898,47.9,76740.99,0.2,0.97861,3e-05,2.03769]
[1776500959939,47.9,76740.99,0.2,0.97861,3e-05,2.03769]
[1776500965313,47.91,76741.74,0.2,0.97862,3e-05,2.03745]
[1776500966375,47.91,76741.74,0.2,0.97862,3e-05,2.03745]
[1776500966446,47.91,76741.74,0.2,0.97862,3e-05,2.03745]
[1776500967326,47.92,76738.65,0.2,0.97853,3e-05,2.04454]
[1776500967548,47.92,76738.65,0.2,0.97853,3e-05,2.04454]
[1776500967689,47.92,76738.65,0.2,0.97853,3e-05,2.04454]
[1776500968334,47.92,76737.73,0.2,0.9785,3e-05,2.04675]
[1776500971613,47.92,76740.12,0.2,0.97859,3e-05,2.03862]
[1776500971697,47.92,76740.12,0.2,0.97859,3e-05,2.03862]
[1776500973369,47.92,76734.94,0.2,0.97845,3e-05,2.05019]
[1776500974441,47.92,76734.94,0.2,0.97845,3e-05,2.05019]
[1776500974477,47.93,76731.94,0.2,0.97836,3e-05,2.05709]
[1776500974843,47.93,76731.94,0.2,0.97836,3e-05,2.05709]
[1776500974937,47.93,76731.94,0.2,0.97836,3e-05,2.05709]
[1776500976392,47.93,76726.28,0.2,0.9782,3e-05,2.06952]
[1776500977397,47.93,76726.28,0.2,0.9782,3e-05,2.06952]
[1776500977454,47.93,76726.28,0.2,0.9782,3e-05,2.06952]
[1776500977499,47.93,76720.31,0.2,0.97803,3e-05,2.08286]
[1776500977695,47.93,76720.31,0.2,0.97803,3e-05,2.08286]
[1776500977940,47.93,76720.31,0.2,0.97803,3e-05,2.08286]
[1776500978406,47.93,76717.18,0.2,0.97795,3e-05,2.08984]
[1776500982893,47.93,76717.4,0.2,0.97794,3e-05,2.08994]
[1776500982942,47.93,76717.4,0.2,0.97794,3e-05,2.08994]
[1776500983031,47.93,76717.4,0.2,0.97794,3e-05,2.08994]
[1776500983198,47.93,76717.4,0.2,0.97794,3e-05,2.08994]
[1776500983455,47.93,76717.47,0.2,0.97794,3e-05,2.08994]
[1776500986660,47.94,76718.57,0.2,0.97797,3e-05,2.08797]
[1776500986689,47.94,76718.57,0.2,0.97797,3e-05,2.08797]
[1776500986765,47.94,76718.57,0.2,0.97797,3e-05,2.08797]
[1776500986949,47.94,76718.57,0.2,0.97797,3e-05,2.08797]
[1776500987482,47.94,76720.26,0.2,0.97801,3e-05,2.08443]
[1776500992030,47.94,76719.91,0.2,0.978,3e-05,2.08579]
[1776500992192,47.94,76719.91,0.2,0.978,3e-05,2.08579]
[1776500992199,47.94,76719.91,0.2,0.978,3e-05,2.08579]
[1776500992444,47.94,76719.91,0.2,0.978,3e-05,2.08579]
[1776500992518,47.94,76719.02,0.2,0.97797,3e-05,2.08788]
[1776500993525,47.94,76716.59,0.2,0.9779,3e-05,2.09332]
[1776500998560,47.95,76716.9,0.2,0.9779,3e-05,2.0933]
[1776501001585,47.95,76717.11,0.2,0.97791,3e-05,2.0931]
[1776501001694,47.95,76717.11,0.2,0.97791,3e-05,2.0931]
[1776501002098,47.95,76717.11,0.2,0.97791,3e-05,2.0931]
[1776501002197,47.95,76717.11,0.2,0.97791,3e-05,2.0931]
[1776501002199,47.95,76716.67,0.2,0.97789,3e-05,2.09419]
[1776501007624,47.95,76715.87,0.2,0.97786,3e-05,2.09668]
[1776501012659,47.96,76713.85,0.2,0.9778,3e-05,2.1017]
[1776501013621,47.96,76713.85,0.2,0.9778,3e-05,2.1017]
[1776501013690,47.96,76713.85,0.2,0.9778,3e-05,2.1017]
[1776501014062,47.96,76713.85,0.2,0.9778,3e-05,2.1017]
[1776501014201,47.96,76713.85,0.2,0.9778,3e-05,2.1017]
[1776501014280,47.96,76715.2,0.2,0.97783,3e-05,2.09887]
[1776501014673,47.96,76717.52,0.2,0.9779,3e-05,2.09392]
[1776501016383,47.96,76717.52,0.2,0.9779,3e-05,2.09392]
[1776501016439,47.96,76717.52,0.2,0.9779,3e-05,2.09392]
[1776501016484,47.96,76722.43,0.2,0.97803,3e-05,2.0835]
[1776501016687,47.96,76725.93,0.2,0.97812,3e-05,2.0759]
[1776501018659,47.96,76726.68,0.2,0.97814,3e-05,2.07443]
[1776501018703,47.96,76726.68,0.2,0.97814,3e-05,2.07443]
[1776501018805,47.96,76723.31,0.2,0.97805,3e-05,2.08191]
[1776501019855,47.96,76723.31,0.2,0.97805,3e-05,2.08191]
[1776501019943,47.96,76723.31,0.2,0.97805,3e-05,2.08191]
[1776501019956,47.96,76720.61,0.2,0.97797,3e-05,2.08795]
[1776501025390,47.96,76718.64,0.2,0.97791,3e-05,2.09253]
[1776501025449,47.96,76718.64,0.2,0.97791,3e-05,2.09253]
[1776501025549,47.97,76718.21,0.2,0.97789,3e-05,2.09401]
[1776501025725,47.97,76718.21,0.2,0.97789,3e-05,2.09401]
[1776501025942,47.97,76718.21,0.2,0.97789,3e-05,2.09401]
[1776501027764,47.97,76714.05,0.2,0.97778,3e-05,2.10337]
[1776501029849,47.97,76712.54,0.2,0.97773,3e-05,2.1068]
[1776501029947,47.97,76712.54,0.2,0.97773,3e-05,2.1068]
[1776501030320,47.97,76712.54,0.2,0.97773,3e-05,2.1068]
[1776501030436,47.97,76712.54,0.2,0.97773,3e-05,2.1068]
[1776501030468,47.97,76708.47,0.2,0.97762,3e-05,2.11595]
[1776501030785,47.97,76704.48,0.2,0.9775,3e-05,2.12475]
[1776501031792,47.97,76701.17,0.2,0.97745,3e-05,2.12839]
[1776501035106,47.97,76699.2,0.2,0.97739,3e-05,2.1329]
[1776501035192,47.97,76699.2,0.2,0.97739,3e-05,2.1329]
[1776501035429,47.97,76699.2,0.2,0.97739,3e-05,2.1329]
[1776501035442,47.97,76699.2,0.2,0.97739,3e-05,2.1329]
[1776501035530,47.97,76697.53,0.2,0.97734,3e-05,2.13673]
[1776501039562,47.97,76699.37,0.2,0.97739,3e-05,2.13278]
[1776501039693,47.97,76700.84,0.2,0.97743,3e-05,2.1296]
[1776501041335,47.97,76700.59,0.2,0.97742,3e-05,2.13023]
[1776501041436,47.97,76700.59,0.2,0.97742,3e-05,2.13023]
[1776501041537,47.97,76701.67,0.2,0.97745,3e-05,2.128]
[1776501043419,47.97,76702.21,0.2,0.97747,3e-05,2.1268]
[1776501043440,47.97,76702.21,0.2,0.97747,3e-05,2.1268]
[1776501043520,47.98,76700.32,0.2,0.97741,3e-05,2.13114]
[1776501043878,47.98,76698.06,0.2,0.97735,3e-05,2.13614]
[1776501048578,47.98,76699.89,0.2,0.9774,3e-05,2.13227]
[1776501048593,47.98,76716.69,0.2,0.97787,3e-05,2.09554]
[1776501048694,47.98,76716.69,0.2,0.97787,3e-05,2.09554]
[1776501049175,47.98,76716.69,0.2,0.97787,3e-05,2.09554]
[1776501049198,47.98,76716.69,0.2,0.97787,3e-05,2.09554]
[1776501049276,47.98,76724.62,0.2,0.97808,3e-05,2.07827]
[1776501050929,47.98,76726.32,0.2,0.97813,3e-05,2.07491]
[1776501052522,47.98,76726.32,0.2,0.97813,3e-05,2.07491]
[1776501052581,47.98,76726.05,0.2,0.97811,3e-05,2.07583]
[1776501052688,47.98,76726.05,0.2,0.97811,3e-05,2.07583]
[1776501052740,47.98,76726.05,0.2,0.97811,3e-05,2.07583]
[1776501052944,47.98,76726.05,0.2,0.97811,3e-05,2.07583]
[1776501053043,47.98,76728.28,0.2,0.97818,3e-05,2.071]
[1776501056027,47.98,76728.21,0.2,0.97817,3e-05,2.07149]
[1776501056437,47.98,76728.21,0.2,0.97817,3e-05,2.07149]
[1776501056492,47.98,76728.21,0.2,0.97817,3e-05,2.07149]
[1776501056507,47.99,76728.49,0.2,0.97817,3e-05,2.07123]
[1776501056695,47.99,76728.49,0.2,0.97817,3e-05,2.07123]
[1776501061574,47.99,76729.06,0.2,0.97818,3e-05,2.0705]
[1776501060999,47.99,76732.8,0.2,0.97828,3e-05,2.06259]
[1776501061691,47.99,76732.8,0.2,0.97828,3e-05,2.06259]
[1776501062006,47.99,76735.2,0.2,0.97835,3e-05,2.05761]
[1776501063013,47.99,76736.99,0.2,0.97839,3e-05,2.05395]
[1776501064439,47.99,76736.99,0.2,0.97839,3e-05,2.05395]
[1776501064550,47.99,76746.88,0.2,0.97865,3e-05,2.0332]
[1776501064936,47.99,76746.88,0.2,0.97865,3e-05,2.0332]
[1776501065195,47.99,76746.88,0.2,0.97865,3e-05,2.0332]
[1776501065295,47.99,76751.05,0.2,0.97876,3e-05,2.02431]
[1776501068435,48.0,76751.92,0.2,0.97878,3e-05,2.02297]
[1776501068528,48.0,76758.63,0.2,0.97896,3e-05,2.00881]
[1776501069055,48.0,76765.37,0.2,0.97914,3e-05,1.9946]
[1776501070062,48.0,76768.43,0.2,0.97922,3e-05,1.98802]
[1776501071436,48.0,76768.43,0.2,0.97922,3e-05,1.98802]
[1776501071497,48.0,76770.88,0.2,0.97928,3e-05,1.98275]
[1776501071690,48.0,76770.88,0.2,0.97928,3e-05,1.98275]
[1776501073083,47.99,76778.07,0.2,0.97948,3e-05,1.96748]
[1776501074090,47.99,76782.37,0.2,0.97959,3e-05,1.95845]
[1776501076027,48.0,76782.25,0.2,0.97958,3e-05,1.95906]
[1776501076197,48.0,76782.25,0.2,0.97958,3e-05,1.95906]
[1776501078118,48.0,76785.45,0.2,0.97965,3e-05,1.95352]
[1776501080590,48.0,76786.25,0.2,0.97967,3e-05,1.95224]
[1776501080690,48.01,76786.11,0.2,0.97966,3e-05,1.9529]
[1776501082416,48.01,76786.59,0.2,0.97966,3e-05,1.95228]
[1776501085329,48.02,76785.0,0.2,0.97961,3e-05,1.95669]
[1776501085438,48.02,76785.0,0.2,0.97961,3e-05,1.95669]
[1776501086177,48.02,76779.17,0.2,0.97945,3e-05,1.96951]
[1776501091212,48.03,76778.71,0.2,0.97945,3e-05,1.96858]
[1776501092219,48.03,76780.66,0.2,0.9795,3e-05,1.96486]
[1776501092735,48.03,76780.66,0.2,0.9795,3e-05,1.96486]
[1776501092939,48.03,76780.66,0.2,0.9795,3e-05,1.96486]
[1776501097450,48.04,76779.74,0.2,0.97946,3e-05,1.96816]
[1776501097689,48.04,76779.93,0.2,0.97946,3e-05,1.96811]
[1776501098261,48.04,76781.78,0.2,0.9795,3e-05,1.9646]
[1776501099268,48.05,76779.99,0.2,0.97945,3e-05,1.96867]
[1776501100274,48.05,76782.65,0.2,0.97952,3e-05,1.96349]
[1776501101082,48.05,76782.65,0.2,0.97952,3e-05,1.96349]
[1776501101196,48.05,76782.65,0.2,0.97952,3e-05,1.96349]
[1776501103302,48.05,76780.31,0.2,0.97944,3e-05,1.9694]
[1776501104253,48.05,76780.31,0.2,0.97944,3e-05,1.9694]
[1776501104442,48.05,76780.31,0.2,0.97944,3e-05,1.9694]
[1776501108334,48.06,76777.35,0.2,0.97935,3e-05,1.97723]
[1776501110538,48.07,76777.04,0.2,0.97933,3e-05,1.9782]
[1776501110639,48.07,76775.28,0.2,0.97928,3e-05,1.98252]
[1776501110692,48.07,76775.28,0.2,0.97928,3e-05,1.98252]
[1776501115924,48.08,76773.62,0.2,0.97922,3e-05,1.98725]
[1776501115937,48.08,76773.62,0.2,0.97922,3e-05,1.98725]
[1776501117397,48.08,76769.5,0.2,0.97911,3e-05,1.99652]
[1776501122432,48.09,76767.59,0.2,0.97904,3e-05,2.00201]
[1776501124487,48.09,76767.62,0.2,0.97903,3e-05,2.00223]
[1776501124687,48.09,76769.34,0.2,0.97907,3e-05,1.99918]
[1776501129481,48.1,76771.49,0.2,0.97911,3e-05,1.99583]
[1776501131549,48.1,76771.56,0.2,0.97911,3e-05,1.99597]
[1776501131696,48.11,76772.83,0.2,0.97914,3e-05,1.9939]
[1776501133509,48.11,76775.65,0.2,0.97921,3e-05,1.98829]
[1776501136530,48.11,76778.12,0.2,0.97926,3e-05,1.98405]
[1776501138367,48.12,76776.91,0.2,0.97922,3e-05,1.9872]
[1776501138436,48.12,76776.91,0.2,0.97922,3e-05,1.9872]
[1776501142297,48.13,76774.25,0.2,0.97914,3e-05,1.99402]
[1776501142437,48.13,76774.25,0.2,0.97914,3e-05,1.99402]
[1776501142573,48.13,76769.26,0.2,0.979,3e-05,2.00481]
[1776501143580,48.13,76767.2,0.2,0.97894,3e-05,2.00944]
[1776501144587,48.13,76762.15,0.2,0.97881,3e-05,2.02039]
[1776501145594,48.13,76757.45,0.2,0.97868,3e-05,2.03062]
[1776501150628,48.14,76753.9,0.2,0.97857,3e-05,2.03934]
[1776501155664,48.15,76753.18,0.2,0.97857,3e-05,2.03833]
[1776501156444,48.15,76753.18,0.2,0.97857,3e-05,2.03833]
[1776501160699,48.15,76749.62,0.2,0.97846,3e-05,2.04702]
[1776501162654,48.15,76748.95,0.2,0.97844,3e-05,2.04866]
[1776501162688,48.15,76748.95,0.2,0.97844,3e-05,2.04866]
[1776501167748,48.16,76748.59,0.2,0.97842,3e-05,2.0506]
[1776501169658,48.16,76748.59,0.2,0.97842,3e-05,2.0506]
[1776501169694,48.16,76748.59,0.2,0.97842,3e-05,2.0506]
[1776501169761,48.16,76748.49,0.2,0.97841,3e-05,2.0512]
[1776501171945,48.16,76748.27,0.2,0.9784,3e-05,2.05186]
[1776501172197,48.16,76748.27,0.2,0.9784,3e-05,2.05186]
[1776501176811,48.17,76750.49,0.2,0.97845,3e-05,2.04827]
[1776501177817,48.17,76753.18,0.2,0.97852,3e-05,2.04272]
[1776501178963,48.17,76753.18,0.2,0.97852,3e-05,2.04272]
[1776501179194,48.17,76753.18,0.2,0.97852,3e-05,2.04272]
[1776501180439,48.17,76751.77,0.2,0.97848,3e-05,2.04594]
[1776501180483,48.17,76746.26,0.2,0.97833,3e-05,2.05795]
[1776501180839,48.17,76742.68,0.2,0.97823,3e-05,2.06583]
[1776501181846,48.18,76734.51,0.2,0.978,3e-05,2.08365]
[1776501182853,48.18,76728.85,0.2,0.97784,3e-05,2.09608]
[1776501184893,48.18,76727.53,0.2,0.97781,3e-05,2.09908]
[1776501184940,48.18,76727.53,0.2,0.97781,3e-05,2.09908]
[1776501190670,48.18,76725.66,0.2,0.97775,3e-05,2.10369]
[1776501190705,48.18,76725.66,0.2,0.97775,3e-05,2.10369]
[1776501191658,48.18,76727.83,0.2,0.97781,3e-05,2.09906]
[1776501191691,48.18,76727.83,0.2,0.97781,3e-05,2.09906]
[1776501191694,48.18,76726.78,0.2,0.97777,3e-05,2.10157]
[1776501197038,48.18,76726.11,0.2,0.97775,3e-05,2.10347]
[1776501197192,48.18,76726.11,0.2,0.97775,3e-05,2.10347]
[1776501201751,48.19,76726.55,0.2,0.97776,3e-05,2.10292]
[1776501201851,48.19,76728.11,0.2,0.9778,3e-05,2.09963]
[1776501201940,48.19,76728.11,0.2,0.9778,3e-05,2.09963]
[1776501201986,48.19,76727.61,0.2,0.97778,3e-05,2.10083]
[1776501207021,48.19,76727.33,0.2,0.97777,3e-05,2.10197]
[1776501208615,48.19,76727.33,0.2,0.97777,3e-05,2.10197]
[1776501208683,48.19,76727.33,0.2,0.97777,3e-05,2.10197]
[1776501208693,48.19,76727.33,0.2,0.97777,3e-05,2.10197]
[1776501208938,48.19,76727.11,0.2,0.97776,3e-05,2.10266]
[1776501208784,48.19,76727.11,0.2,0.97776,3e-05,2.10266]
[1776501214070,48.19,76725.1,0.2,0.97774,3e-05,2.10384]
[1776501215078,48.2,76720.93,0.2,0.97762,3e-05,2.11305]
[1776501215933,48.2,76720.93,0.2,0.97762,3e-05,2.11305]
[1776501216198,48.2,76720.93,0.2,0.97762,3e-05,2.11305]
[1776501216296,48.2,76715.31,0.2,0.97746,3e-05,2.12547]
[1776501217092,48.2,76706.38,0.2,0.97721,3e-05,2.14525]
[1776501218098,48.2,76701.67,0.2,0.97707,3e-05,2.15573]
[1776501220991,48.2,76700.44,0.2,0.97704,3e-05,2.15848]
[1776501221084,48.2,76700.44,0.2,0.97704,3e-05,2.15848]
[1776501221193,48.2,76700.44,0.2,0.97704,3e-05,2.15848]
[1776501221294,48.2,76699.09,0.2,0.977,3e-05,2.1615]
[1776501225910,48.2,76701.41,0.2,0.97707,3e-05,2.15635]
[1776501225941,48.2,76701.41,0.2,0.97707,3e-05,2.15635]
[1776501225967,48.2,76701.41,0.2,0.97707,3e-05,2.15635]
[1776501226196,48.2,76701.41,0.2,0.97707,3e-05,2.15635]
[1776501226297,48.2,76701.45,0.2,0.97707,3e-05,2.15628]
[1776501228169,48.2,76709.74,0.2,0.9773,3e-05,2.13793]
[1776501228802,48.2,76709.74,0.2,0.9773,3e-05,2.13793]
[1776501228938,48.2,76709.74,0.2,0.9773,3e-05,2.13793]
[1776501234211,48.2,76714.87,0.2,0.97744,3e-05,2.1269]
[1776501234818,48.2,76714.87,0.2,0.97744,3e-05,2.1269]
[1776501234946,48.2,76714.87,0.2,0.97744,3e-05,2.1269]
[1776501235046,48.2,76714.87,0.2,0.97744,3e-05,2.1269]
[1776501235189,48.2,76714.87,0.2,0.97744,3e-05,2.1269]
[1776501235218,48.2,76714.23,0.2,0.97742,3e-05,2.12837]
[1776501241259,48.2,76712.86,0.2,0.97738,3e-05,2.13171]
[1776501243937,48.2,76711.34,0.2,0.97734,3e-05,2.13516]
[1776501244202,48.2,76711.34,0.2,0.97734,3e-05,2.13516]
[1776501244281,48.2,76708.11,0.2,0.97725,3e-05,2.14234]
[1776501245288,48.2,76704.22,0.2,0.97714,3e-05,2.15098]
[1776501246295,48.2,76697.13,0.2,0.97693,3e-05,2.16678]
[1776501248581,48.2,76695.53,0.2,0.97689,3e-05,2.17034]
[1776501248692,48.2,76695.53,0.2,0.97689,3e-05,2.17034]
[1776501248755,48.2,76695.53,0.2,0.97689,3e-05,2.17034]
[1776501248794,48.2,76693.07,0.2,0.97682,3e-05,2.1758]
[1776501248940,48.2,76693.07,0.2,0.97682,3e-05,2.1758]
[1776501251329,48.2,76689.81,0.2,0.97673,3e-05,2.18305]
[1776501253344,48.2,76682.7,0.2,0.97652,3e-05,2.19897]
[1776501253875,48.2,76682.7,0.2,0.97652,3e-05,2.19897]
[1776501253947,48.2,76682.7,0.2,0.97652,3e-05,2.19897]
[1776501257891,48.2,76685.98,0.2,0.97662,3e-05,2.19135]
[1776501257954,48.2,76685.98,0.2,0.97662,3e-05,2.19135]
[1776501258817,48.2,76683.6,0.2,0.97655,3e-05,2.19667]
[1776501258943,48.2,76683.6,0.2,0.97655,3e-05,2.19667]
[1776501259386,48.2,76682.78,0.2,0.97653,3e-05,2.19846]
[1776501264421,48.2,76677.84,0.2,0.97639,3e-05,2.20937]
[1776501265428,48.2,76673.21,0.2,0.97625,3e-05,2.2198]
[1776501266010,48.2,76673.21,0.2,0.97625,3e-05,2.2198]
[1776501266197,48.2,76673.21,0.2,0.97625,3e-05,2.2198]
[1776501266906,48.2,76672.42,0.2,0.97623,3e-05,2.22151]
[1776501267444,48.2,76664.55,0.2,0.976,3e-05,2.23937]
[1776501268451,48.2,76651.78,0.2,0.97562,3e-05,2.26861]
[1776501269458,48.19,76649.76,0.2,0.97556,3e-05,2.27311]
[1776501270627,48.19,76649.76,0.2,0.97556,3e-05,2.27311]
[1776501271473,48.19,76646.91,0.2,0.97552,3e-05,2.27546]
[1776501272481,48.19,76643.86,0.2,0.97543,3e-05,2.28234]
[1776501277520,48.19,76643.67,0.2,0.97544,3e-05,2.2818]
[1776501280222,48.18,76644.53,0.2,0.97547,3e-05,2.27941]
[1776501284132,48.18,76643.78,0.2,0.97546,3e-05,2.28038]
[1776501291620,48.17,76639.57,0.2,0.97535,3e-05,2.28855]
[1776501292787,48.17,76639.57,0.2,0.97535,3e-05,2.28855]
[1776501293634,48.17,76636.17,0.2,0.97525,3e-05,2.29605]
[1776501294638,48.17,76636.17,0.2,0.97525,3e-05,2.29605]
[1776501295659,48.17,76631.33,0.2,0.97511,3e-05,2.3069]
[1776501297674,48.16,76628.02,0.2,0.97502,3e-05,2.31418]
[1776501298647,48.16,76628.02,0.2,0.97502,3e-05,2.31418]
[1776501301361,48.13,76630.24,0.2,0.97516,3e-05,2.3035]
[1776501301703,48.12,76622.27,0.2,0.97495,3e-05,2.3196]
[1776501302710,48.11,76609.74,0.2,0.97459,3e-05,2.34684]
[1776501303716,48.09,76604.84,0.2,0.97447,3e-05,2.35585]
[1776501304724,48.07,76605.31,0.2,0.97452,3e-05,2.35164]
[1776501305286,48.07,76605.31,0.2,0.97452,3e-05,2.35164]
[1776501306738,48.02,76600.87,0.2,0.97451,3e-05,2.35281]
[1776501307745,48.01,76597.37,0.2,0.97444,3e-05,2.35802]
[1776501308752,47.99,76594.17,0.2,0.97438,3e-05,2.36248]
[1776501309759,47.97,76590.31,0.2,0.9743,3e-05,2.36847]
[1776501310766,47.95,76586.59,0.2,0.97423,3e-05,2.37406]
[1776501311387,47.95,76586.59,0.2,0.97423,3e-05,2.37406]
[1776501311440,47.95,76586.59,0.2,0.97423,3e-05,2.37406]
[1776501311773,47.94,76586.89,0.2,0.97428,3e-05,2.36993]
[1776501312615,47.94,76586.89,0.2,0.97428,3e-05,2.36993]
[1776501312698,47.94,76586.89,0.2,0.97428,3e-05,2.36993]
[1776501313787,47.9,76589.58,0.2,0.97445,3e-05,2.3569]
[1776501314795,47.88,76594.35,0.2,0.97464,3e-05,2.34244]
[1776501315801,47.87,76598.76,0.2,0.97481,3e-05,2.32915]
[1776501316668,47.87,76598.76,0.2,0.97481,3e-05,2.32915]
[1776501316695,47.87,76598.76,0.2,0.97481,3e-05,2.32915]
[1776501316808,47.87,76601.4,0.2,0.9749,3e-05,2.32263]
[1776501317172,47.87,76601.4,0.2,0.9749,3e-05,2.32263]
[1776501317192,47.87,76601.4,0.2,0.9749,3e-05,2.32263]
[1776501317815,47.87,76599.6,0.2,0.97485,3e-05,2.32665]
[1776501318822,47.86,76597.03,0.2,0.97477,3e-05,2.33249]
[1776501323857,47.86,76598.01,0.2,0.97482,3e-05,2.32885]
[1776501327011,47.85,76598.9,0.2,0.97485,3e-05,2.32597]
[1776501327192,47.85,76598.9,0.2,0.97485,3e-05,2.32597]
[1776501328190,47.85,76598.9,0.2,0.97485,3e-05,2.32597]
[1776501328377,47.85,76605.11,0.2,0.97505,3e-05,2.31102]
[1776501328894,47.85,76601.01,0.2,0.97493,3e-05,2.32049]
[1776501329901,47.85,76593.91,0.2,0.97471,3e-05,2.33711]
[1776501332173,47.85,76591.93,0.2,0.97465,3e-05,2.34155]
[1776501332247,47.83,76590.22,0.2,0.97467,3e-05,2.33885]
[1776501334936,47.8,76594.9,0.2,0.97489,3e-05,2.32186]
[1776501338129,47.8,76593.4,0.2,0.97485,3e-05,2.32492]
[1776501338976,47.8,76579.36,0.2,0.97442,3e-05,2.35819]
[1776501339977,47.78,76572.38,0.2,0.97424,3e-05,2.37166]
[1776501341953,47.76,76571.69,0.2,0.97426,3e-05,2.37003]
[1776501342999,47.73,76578.7,0.2,0.97457,3e-05,2.34682]
[1776501344015,47.71,76581.38,0.2,0.97469,3e-05,2.33757]
[1776501345019,47.71,76585.26,0.2,0.97481,3e-05,2.32805]
[1776501348040,47.71,76592.4,0.2,0.97504,3e-05,2.31035]
[1776501349172,47.71,76592.4,0.2,0.97504,3e-05,2.31035]
[1776501349437,47.71,76592.4,0.2,0.97504,3e-05,2.31035]
[1776501349673,47.71,76592.4,0.2,0.97504,3e-05,2.31035]
[1776501349700,47.71,76592.4,0.2,0.97504,3e-05,2.31035]
[1776501349775,47.7,76596.01,0.2,0.97516,3e-05,2.30159]
[1776501351061,47.7,76599.27,0.2,0.97526,3e-05,2.2937]
[1776501352068,47.7,76607.24,0.2,0.97551,3e-05,2.27459]
[1776501353313,47.7,76607.24,0.2,0.97551,3e-05,2.27459]
[1776501353440,47.7,76607.24,0.2,0.97551,3e-05,2.27459]
[1776501353523,47.7,76607.82,0.2,0.97553,3e-05,2.27308]
[1776501357103,47.7,76615.47,0.2,0.97577,3e-05,2.25465]
[1776501359234,47.7,76613.39,0.2,0.9757,3e-05,2.25938]
[1776501359437,47.7,76613.39,0.2,0.9757,3e-05,2.25938]
[1776501359947,47.7,76612.88,0.2,0.97569,3e-05,2.26044]
[1776501360197,47.7,76612.88,0.2,0.97569,3e-05,2.26044]
[1776501360258,47.69,76612.94,0.2,0.97569,3e-05,2.26018]
[1776501365039,47.69,76610.93,0.2,0.97564,3e-05,2.26437]
[1776501365195,47.69,76610.93,0.2,0.97564,3e-05,2.26437]
[1776501369760,47.69,76608.41,0.2,0.97557,3e-05,2.26973]
[1776501369818,47.69,76612.23,0.2,0.97569,3e-05,2.26056]
[1776501369940,47.69,76612.23,0.2,0.97569,3e-05,2.26056]
[1776501370633,47.69,76612.23,0.2,0.97569,3e-05,2.26056]
[1776501370700,47.69,76612.23,0.2,0.97569,3e-05,2.26056]
[1776501370728,47.69,76616.84,0.2,0.97583,3e-05,2.24983]
[1776501371201,47.69,76625.12,0.2,0.97608,3e-05,2.23057]
[1776501372208,47.69,76638.82,0.2,0.97648,3e-05,2.19905]
[1776501373215,47.68,76646.1,0.2,0.9767,3e-05,2.18199]
[1776501374223,47.68,76652.04,0.2,0.97688,3e-05,2.16809]
[1776501375644,47.68,76657.94,0.2,0.97706,3e-05,2.15436]
[1776501377698,47.68,76659.11,0.2,0.9771,3e-05,2.15133]
[1776501377735,47.67,76668.86,0.2,0.97738,3e-05,2.12912]
[1776501378250,47.67,76671.86,0.2,0.97747,3e-05,2.12208]
[1776501379257,47.67,76668.95,0.2,0.97739,3e-05,2.12821]
[1776501380291,47.67,76668.95,0.2,0.97739,3e-05,2.12821]
[1776501380439,47.67,76668.95,0.2,0.97739,3e-05,2.12821]
[1776501381271,47.67,76664.04,0.2,0.97726,3e-05,2.13845]
[1776501382561,47.67,76664.04,0.2,0.97726,3e-05,2.13845]
[1776501382715,47.67,76664.04,0.2,0.97726,3e-05,2.13845]
[1776501382775,47.66,76658.04,0.2,0.97709,3e-05,2.15153]
[1776501383034,47.66,76658.04,0.2,0.97709,3e-05,2.15153]
[1776501383291,47.66,76645.04,0.2,0.97672,3e-05,2.18049]
[1776501384294,47.66,76627.33,0.2,0.97621,3e-05,2.22052]
[1776501385300,47.66,76623.51,0.2,0.97609,3e-05,2.22928]
[1776501386987,47.66,76621.16,0.2,0.97602,3e-05,2.23465]
[1776501387315,47.66,76616.91,0.2,0.9759,3e-05,2.24442]
[1776501389329,47.66,76619.98,0.2,0.97599,3e-05,2.23713]
[1776501391342,47.66,76617.4,0.2,0.97596,3e-05,2.23907]
[1776501392807,47.66,76617.4,0.2,0.97596,3e-05,2.23907]
[1776501392940,47.66,76617.4,0.2,0.97596,3e-05,2.23907]
[1776501392899,47.66,76618.95,0.2,0.976,3e-05,2.23532]
[1776501393357,47.66,76623.46,0.2,0.97614,3e-05,2.22491]
[1776501398778,47.65,76623.75,0.2,0.97615,3e-05,2.22401]
[1776501398842,47.65,76623.75,0.2,0.97615,3e-05,2.22401]
[1776501399399,47.65,76612.08,0.2,0.9758,3e-05,2.25092]
[1776501400406,47.65,76597.25,0.2,0.97535,3e-05,2.28551]
[1776501401413,47.65,76596.24,0.2,0.97532,3e-05,2.28772]
[1776501402775,47.65,76596.24,0.2,0.97532,3e-05,2.28772]
[1776501403427,47.65,76590.67,0.2,0.97516,3e-05,2.30052]
[1776501404433,47.65,76586.69,0.2,0.97504,3e-05,2.30976]
[1776501406448,47.65,76582.97,0.2,0.97493,3e-05,2.31819]
[1776501411483,47.64,76580.5,0.2,0.97486,3e-05,2.32299]
[1776501412864,47.64,76580.5,0.2,0.97486,3e-05,2.32299]
[1776501412940,47.64,76580.5,0.2,0.97486,3e-05,2.32299]
[1776501413587,47.64,76580.03,0.2,0.97485,3e-05,2.32366]
[1776501413698,47.64,76580.03,0.2,0.97485,3e-05,2.32366]
[1776501413795,47.64,76581.22,0.2,0.97489,3e-05,2.32083]
[1776501417526,47.63,76583.92,0.2,0.97499,3e-05,2.31355]
[1776501418801,47.63,76583.92,0.2,0.97499,3e-05,2.31355]
[1776501418935,47.63,76583.92,0.2,0.97499,3e-05,2.31355]
[1776501421978,47.63,76586.14,0.2,0.97506,3e-05,2.30766]
[1776501421554,47.63,76590.36,0.2,0.9752,3e-05,2.29747]
[1776501422116,47.63,76590.36,0.2,0.9752,3e-05,2.29747]
[1776501422918,47.63,76590.36,0.2,0.9752,3e-05,2.29747]
[1776501422949,47.63,76590.36,0.2,0.9752,3e-05,2.29747]
[1776501422978,47.63,76580.89,0.2,0.97491,3e-05,2.31953]
[1776501423567,47.63,76575.7,0.2,0.97475,3e-05,2.33191]
[1776501424585,47.63,76572.25,0.2,0.97464,3e-05,2.33992]
[1776501425370,47.63,76572.25,0.2,0.97464,3e-05,2.33992]
[1776501425439,47.63,76572.25,0.2,0.97464,3e-05,2.33992]
[1776501431519,47.62,76569.17,0.2,0.97456,3e-05,2.34599]
[1776501431694,47.62,76569.17,0.2,0.97456,3e-05,2.34599]
[1776501432036,47.62,76569.44,0.2,0.97458,3e-05,2.34481]
[1776501432640,47.62,76560.8,0.2,0.97431,3e-05,2.36535]
[1776501433647,47.6,76561.72,0.2,0.97438,3e-05,2.36016]
[1776501436062,47.57,76562.77,0.2,0.97448,3e-05,2.35197]
[1776501436383,47.57,76562.77,0.2,0.97448,3e-05,2.35197]
[1776501438197,47.54,76562.8,0.2,0.97455,3e-05,2.34647]
[1776501442013,47.5,76560.99,0.2,0.9746,3e-05,2.34285]
[1776501442205,47.5,76560.99,0.2,0.9746,3e-05,2.34285]
[1776501443075,47.48,76559.36,0.2,0.97458,3e-05,2.34417]
[1776501443195,47.48,76559.36,0.2,0.97458,3e-05,2.34417]
[1776501443718,47.47,76559.22,0.2,0.97461,3e-05,2.34188]
[1776501444809,47.47,76559.22,0.2,0.97461,3e-05,2.34188]
[1776501445736,47.45,76549.13,0.2,0.97433,3e-05,2.36341]
[1776501447751,47.42,76546.84,0.2,0.97433,3e-05,2.36343]
[1776501448616,47.42,76546.84,0.2,0.97433,3e-05,2.36343]
[1776501450360,47.39,76547.13,0.2,0.97441,3e-05,2.35696]
[1776501450772,47.38,76544.59,0.2,0.97437,3e-05,2.3603]
[1776501451779,47.36,76539.69,0.2,0.97429,3e-05,2.36543]
[1776501453793,47.33,76534.06,0.2,0.97418,3e-05,2.37344]
[1776501454355,47.33,76534.06,0.2,0.97418,3e-05,2.37344]
[1776501457821,47.27,76538.35,0.2,0.97447,3e-05,2.35134]
[1776501462856,47.25,76537.9,0.2,0.9745,3e-05,2.3487]
[1776501466884,47.25,76542.51,0.2,0.97466,3e-05,2.33654]
[1776501467678,47.25,76542.51,0.2,0.97466,3e-05,2.33654]
[1776501467936,47.25,76542.51,0.2,0.97466,3e-05,2.33654]
[1776501468036,47.24,76545.31,0.2,0.97476,3e-05,2.3293]
[1776501469100,47.24,76545.78,0.2,0.97477,3e-05,2.32817]
[1776501469196,47.24,76545.78,0.2,0.97477,3e-05,2.32817]
[1776501469917,47.24,76551.11,0.2,0.97494,3e-05,2.31514]
[1776501470923,47.24,76558.75,0.2,0.97518,3e-05,2.29666]
[1776501471930,47.24,76567.37,0.2,0.97545,3e-05,2.27598]
[1776501472929,47.24,76567.37,0.2,0.97545,3e-05,2.27598]
[1776501472936,47.24,76567.37,0.2,0.97545,3e-05,2.27598]
[1776501472981,47.24,76571.55,0.2,0.97559,3e-05,2.26581]
[1776501473944,47.24,76577.9,0.2,0.97578,3e-05,2.25076]
[1776501474951,47.24,76581.06,0.2,0.97588,3e-05,2.24326]
[1776501475960,47.24,76581.06,0.2,0.97588,3e-05,2.24326]
[1776501475958,47.24,76578.2,0.2,0.97579,3e-05,2.2499]
[1776501476194,47.24,76578.2,0.2,0.97579,3e-05,2.2499]
[1776501476862,47.24,76578.2,0.2,0.97579,3e-05,2.2499]
[1776501476942,47.24,76578.2,0.2,0.97579,3e-05,2.2499]
[1776501476965,47.24,76576.31,0.2,0.97574,3e-05,2.25426]
[1776501480996,47.23,76571.29,0.2,0.97559,3e-05,2.26572]
[1776501481601,47.23,76571.29,0.2,0.97559,3e-05,2.26572]
[1776501481689,47.23,76571.29,0.2,0.97559,3e-05,2.26572]
[1776501482003,47.23,76564.96,0.2,0.97539,3e-05,2.28059]
[1776501483010,47.23,76561.65,0.2,0.97529,3e-05,2.28831]
[1776501483500,47.23,76561.65,0.2,0.97529,3e-05,2.28831]
[1776501483700,47.23,76561.65,0.2,0.97529,3e-05,2.28831]
[1776501484018,47.23,76560.76,0.2,0.97527,3e-05,2.29029]
[1776501486035,47.23,76556.23,0.2,0.97513,3e-05,2.30078]
[1776501486297,47.23,76556.23,0.2,0.97513,3e-05,2.30078]
[1776501486438,47.23,76556.23,0.2,0.97513,3e-05,2.30078]
[1776501488620,47.23,76558.14,0.2,0.97519,3e-05,2.29589]
[1776501488698,47.23,76558.14,0.2,0.97519,3e-05,2.29589]
[1776501489056,47.23,76559.51,0.2,0.97524,3e-05,2.29247]
[1776501491071,47.23,76562.61,0.2,0.97534,3e-05,2.2848]
[1776501493085,47.22,76570.54,0.2,0.97559,3e-05,2.26576]
[1776501498120,47.22,76572.11,0.2,0.97564,3e-05,2.26154]
[1776501503154,47.22,76571.54,0.2,0.97563,3e-05,2.26242]
[1776501508190,47.22,76571.02,0.2,0.97562,3e-05,2.26319]
[1776501511214,47.21,76570.57,0.2,0.97565,3e-05,2.26007]
[1776501512218,47.21,76568.16,0.2,0.97558,3e-05,2.26566]
[1776501513225,47.21,76562.87,0.2,0.97541,3e-05,2.27809]
[1776501515239,47.21,76566.26,0.2,0.97552,3e-05,2.26983]
[1776501519267,47.21,76573.03,0.2,0.97573,3e-05,2.25346]
[1776501524302,47.21,76575.63,0.2,0.97582,3e-05,2.24701]
[1776501526316,47.21,76579.04,0.2,0.97592,3e-05,2.2389]
[1776501530344,47.21,76581.72,0.2,0.97601,3e-05,2.23244]
[1776501532367,47.21,76585.27,0.2,0.97611,3e-05,2.22408]
[1776501535388,47.21,76589.06,0.2,0.97623,3e-05,2.2152]
[1776501536395,47.21,76594.16,0.2,0.97638,3e-05,2.20337]
[1776501541430,47.21,76594.97,0.2,0.97641,3e-05,2.20152]
[1776501542437,47.21,76590.26,0.2,0.97627,3e-05,2.21244]
[1776501543444,47.21,76586.05,0.2,0.97614,3e-05,2.22221]
[1776501545458,47.21,76588.62,0.2,0.97622,3e-05,2.21618]
[1776501546465,47.21,76593.55,0.2,0.97637,3e-05,2.20473]
[1776501548479,47.21,76591.12,0.2,0.97629,3e-05,2.21035]
[1776501553514,47.21,76592.87,0.2,0.97635,3e-05,2.20624]
[1776501556269,47.21,76594.17,0.2,0.97638,3e-05,2.20323]
[1776501556435,47.21,76594.17,0.2,0.97638,3e-05,2.20323]
[1776501556539,47.21,76597.55,0.2,0.97649,3e-05,2.19542]
[1776501557546,47.21,76600.21,0.2,0.97656,3e-05,2.1893]
[1776501562581,47.21,76598.87,0.2,0.97652,3e-05,2.19246]
[1776501565194,47.21,76599.76,0.2,0.97655,3e-05,2.19043]
[1776501565606,47.21,76605.11,0.2,0.97671,3e-05,2.17815]
[1776501566613,47.21,76609.15,0.2,0.97683,3e-05,2.16893]
[1776501567531,47.21,76609.15,0.2,0.97683,3e-05,2.16893]
[1776501567698,47.21,76609.15,0.2,0.97683,3e-05,2.16893]
[1776501567732,47.21,76616.27,0.2,0.97703,3e-05,2.15275]
[1776501572655,47.21,76621.17,0.2,0.97721,3e-05,2.13826]
[1776501573180,47.21,76621.17,0.2,0.97721,3e-05,2.13826]
[1776501573191,47.21,76621.17,0.2,0.97721,3e-05,2.13826]
[1776501575936,47.21,76621.3,0.2,0.97721,3e-05,2.13816]
[1776501576195,47.21,76619.83,0.2,0.97717,3e-05,2.14169]
[1776501576483,47.21,76619.83,0.2,0.97717,3e-05,2.14169]
[1776501576701,47.21,76619.83,0.2,0.97717,3e-05,2.14169]
[1776501576783,47.21,76618.94,0.2,0.97714,3e-05,2.14371]
[1776501582728,47.21,76621.91,0.2,0.97722,3e-05,2.13753]
[1776501583495,47.21,76621.91,0.2,0.97722,3e-05,2.13753]
[1776501583735,47.21,76629.2,0.2,0.97743,3e-05,2.12119]
[1776501587174,47.22,76629.29,0.2,0.97743,3e-05,2.12125]
[1776501589776,47.22,76636.89,0.2,0.97764,3e-05,2.10475]
[1776501590784,47.22,76640.88,0.2,0.97775,3e-05,2.09601]
[1776501594812,47.22,76638.24,0.2,0.97767,3e-05,2.10257]
[1776501599847,47.23,76637.67,0.2,0.97764,3e-05,2.10464]
[1776501601804,47.23,76638.11,0.2,0.97765,3e-05,2.10381]
[1776501603314,47.23,76639.35,0.2,0.97768,3e-05,2.10137]
[1776501603437,47.23,76639.35,0.2,0.97768,3e-05,2.10137]
[1776501603880,47.23,76639.24,0.2,0.97768,3e-05,2.10177]
[1776501604885,47.23,76641.63,0.2,0.97774,3e-05,2.09661]
[1776501607910,47.24,76637.1,0.2,0.97761,3e-05,2.10722]
[1776501608588,47.24,76637.1,0.2,0.97761,3e-05,2.10722]
[1776501613953,47.24,76634.42,0.2,0.97752,3e-05,2.11415]
[1776501615112,47.24,76634.42,0.2,0.97752,3e-05,2.11415]
[1776501615197,47.24,76634.42,0.2,0.97752,3e-05,2.11415]
[1776501615127,47.24,76632.41,0.2,0.97746,3e-05,2.11896]
[1776501619995,47.25,76629.42,0.2,0.97736,3e-05,2.12623]
[1776501620439,47.25,76629.42,0.2,0.97736,3e-05,2.12623]
[1776501621002,47.25,76627.07,0.2,0.97729,3e-05,2.13165]
[1776501621321,47.25,76627.07,0.2,0.97729,3e-05,2.13165]
[1776501621439,47.25,76627.07,0.2,0.97729,3e-05,2.13165]
[1776501622009,47.25,76626.14,0.2,0.97727,3e-05,2.13388]
[1776501624025,47.25,76621.21,0.2,0.97712,3e-05,2.14526]
[1776501625033,47.25,76614.09,0.2,0.97691,3e-05,2.16154]
[1776501626039,47.25,76611.27,0.2,0.97683,3e-05,2.16806]
[1776501628054,47.25,76610.36,0.2,0.9768,3e-05,2.17026]
[1776501633089,47.25,76610.06,0.2,0.97683,3e-05,2.16737]
[1776501634435,47.25,76610.1,0.2,0.97683,3e-05,2.16733]
[1776501636749,47.25,76608.94,0.2,0.97679,3e-05,2.17012]
[1776501636937,47.25,76608.94,0.2,0.97679,3e-05,2.17012]
[1776501637117,47.25,76608.97,0.2,0.97679,3e-05,2.17005]
[1776501641736,47.25,76610.27,0.2,0.97683,3e-05,2.16729]
[1776501641938,47.25,76610.27,0.2,0.97683,3e-05,2.16729]
[1776501649205,47.26,76607.18,0.2,0.97673,3e-05,2.17464]
[1776501649719,47.26,76607.18,0.2,0.97673,3e-05,2.17464]
[1776501649943,47.26,76607.18,0.2,0.97673,3e-05,2.17464]
[1776501650208,47.26,76603.9,0.2,0.97664,3e-05,2.18222]
[1776501651343,47.26,76602.04,0.2,0.97658,3e-05,2.18651]
[1776501651443,47.26,76602.04,0.2,0.97658,3e-05,2.18651]
[1776501652223,47.26,76598.99,0.2,0.97649,3e-05,2.19353]
[1776501654714,47.26,76598.01,0.2,0.97646,3e-05,2.19577]
[1776501654937,47.26,76598.01,0.2,0.97646,3e-05,2.19577]
[1776501654982,47.26,76598.01,0.2,0.97646,3e-05,2.19577]
[1776501655189,47.26,76598.01,0.2,0.97646,3e-05,2.19577]
[1776501655244,47.26,76598.6,0.2,0.97648,3e-05,2.1944]
[1776501656251,47.26,76602.02,0.2,0.97658,3e-05,2.18653]
[1776501657484,47.26,76602.02,0.2,0.97658,3e-05,2.18653]
[1776501657691,47.26,76602.02,0.2,0.97658,3e-05,2.18653]
[1776501657772,47.26,76607.01,0.2,0.97673,3e-05,2.17507]
[1776501658541,47.26,76607.01,0.2,0.97673,3e-05,2.17507]
[1776501658690,47.26,76607.01,0.2,0.97673,3e-05,2.17507]
[1776501658792,47.26,76609.55,0.2,0.9768,3e-05,2.16929]
[1776501660279,47.26,76615.48,0.2,0.97697,3e-05,2.15583]
[1776501661522,47.26,76615.48,0.2,0.97697,3e-05,2.15583]
[1776501661692,47.26,76615.48,0.2,0.97697,3e-05,2.15583]
[1776501661792,47.26,76621.12,0.2,0.97714,3e-05,2.14309]
[1776501662447,47.26,76621.12,0.2,0.97714,3e-05,2.14309]
[1776501662695,47.26,76621.12,0.2,0.97714,3e-05,2.14309]
[1776501668336,47.26,76620.12,0.2,0.9771,3e-05,2.14596]
[1776501670022,47.26,76620.12,0.2,0.9771,3e-05,2.14596]
[1776501670202,47.26,76620.12,0.2,0.9771,3e-05,2.14596]
[1776501670037,47.26,76618.06,0.2,0.97704,3e-05,2.15072]
[1776501670353,47.26,76615.88,0.2,0.97698,3e-05,2.15576]
[1776501671303,47.26,76615.88,0.2,0.97698,3e-05,2.15576]
[1776501671443,47.26,76615.88,0.2,0.97698,3e-05,2.15576]
[1776501671507,47.26,76612.82,0.2,0.97689,3e-05,2.1628]
[1776501672366,47.26,76609.76,0.2,0.97679,3e-05,2.16985]
[1776501673373,47.26,76607.15,0.2,0.97672,3e-05,2.17587]
[1776501674380,47.26,76602.78,0.2,0.97659,3e-05,2.18594]
[1776501675781,47.26,76602.78,0.2,0.97659,3e-05,2.18594]
[1776501675941,47.26,76602.78,0.2,0.97659,3e-05,2.18594]
[1776501676031,47.26,76598.96,0.2,0.97647,3e-05,2.19475]
[1776501676855,47.26,76598.96,0.2,0.97647,3e-05,2.19475]
[1776501676939,47.26,76598.96,0.2,0.97647,3e-05,2.19475]
[1776501679415,47.26,76593.11,0.2,0.9763,3e-05,2.20828]
[1776501682035,47.26,76592.02,0.2,0.97627,3e-05,2.21078]
[1776501682196,47.26,76592.02,0.2,0.97627,3e-05,2.21078]
[1776501682217,47.26,76588.33,0.2,0.97616,3e-05,2.21929]
[1776501683096,47.26,76588.33,0.2,0.97616,3e-05,2.21929]
[1776501683192,47.26,76588.33,0.2,0.97616,3e-05,2.21929]
[1776501683145,47.26,76585.47,0.2,0.97607,3e-05,2.22595]
[1776501685457,47.26,76581.07,0.2,0.97594,3e-05,2.23606]
[1776501686858,47.26,76581.07,0.2,0.97594,3e-05,2.23606]
[1776501686940,47.26,76581.07,0.2,0.97594,3e-05,2.23606]
[1776501686950,47.26,76577.16,0.2,0.97582,3e-05,2.24515]
[1776501687886,47.26,76577.16,0.2,0.97582,3e-05,2.24515]
[1776501687941,47.26,76577.16,0.2,0.97582,3e-05,2.24515]
[1776501691499,47.26,76573.1,0.2,0.97574,3e-05,2.25036]
[1776501694847,47.26,76573.4,0.2,0.97575,3e-05,2.24956]
[1776501694940,47.26,76573.4,0.2,0.97575,3e-05,2.24956]
[1776501695019,47.26,76573.47,0.2,0.97576,3e-05,2.24923]
[1776501696397,47.26,76572.02,0.2,0.97571,3e-05,2.25256]
[1776501696441,47.26,76572.02,0.2,0.97571,3e-05,2.25256]
[1776501704590,47.25,76572.36,0.2,0.97574,3e-05,2.25096]
[1776501706143,47.25,76572.36,0.2,0.97574,3e-05,2.25096]
[1776501706192,47.25,76572.36,0.2,0.97574,3e-05,2.25096]
[1776501706294,47.25,76571.55,0.2,0.97571,3e-05,2.25271]
[1776501707492,47.25,76571.34,0.2,0.97571,3e-05,2.2532]
[1776501707692,47.25,76571.34,0.2,0.97571,3e-05,2.2532]
[1776501710870,47.25,76571.68,0.2,0.97572,3e-05,2.25216]
[1776501710938,47.25,76571.68,0.2,0.97572,3e-05,2.25216]
[1776501710972,47.25,76574.11,0.2,0.97579,3e-05,2.24637]
[1776501711503,47.25,76574.11,0.2,0.97579,3e-05,2.24637]
[1776501711704,47.25,76574.11,0.2,0.97579,3e-05,2.24637]
[1776501717681,47.25,76574.9,0.2,0.97582,3e-05,2.24409]
[1776501719970,47.25,76575.05,0.2,0.97583,3e-05,2.24367]
[1776501720189,47.25,76575.05,0.2,0.97583,3e-05,2.24367]
[1776501720196,47.25,76576.55,0.2,0.97588,3e-05,2.2401]
[1776501720704,47.25,76572.88,0.2,0.97577,3e-05,2.24865]
[1776501721690,47.25,76572.88,0.2,0.97577,3e-05,2.24865]
[1776501721944,47.25,76572.88,0.2,0.97577,3e-05,2.24865]
[1776501722043,47.25,76565.18,0.2,0.97553,3e-05,2.26672]
[1776501723761,47.24,76564.39,0.2,0.97551,3e-05,2.26838]
[1776501728796,47.24,76564.18,0.2,0.97551,3e-05,2.26837]
[1776501729803,47.24,76567.41,0.2,0.97561,3e-05,2.26065]
[1776501730449,47.24,76567.41,0.2,0.97561,3e-05,2.26065]
[1776501730697,47.24,76567.41,0.2,0.97561,3e-05,2.26065]
[1776501730810,47.24,76567.34,0.2,0.97561,3e-05,2.26073]
[1776501732101,47.24,76567.34,0.2,0.97561,3e-05,2.26073]
[1776501732200,47.24,76567.34,0.2,0.97561,3e-05,2.26073]
[1776501732299,47.24,76564.81,0.2,0.97553,3e-05,2.26652]
[1776501733832,47.24,76561.41,0.2,0.97543,3e-05,2.27447]
[1776501735311,47.24,76561.41,0.2,0.97543,3e-05,2.27447]
[1776501734838,47.24,76555.78,0.2,0.97526,3e-05,2.28773]
[1776501735435,47.24,76555.78,0.2,0.97526,3e-05,2.28773]
[1776501735842,47.24,76555.78,0.2,0.97526,3e-05,2.28773]
[1776501735948,47.24,76555.78,0.2,0.97526,3e-05,2.28773]
[1776501736044,47.24,76553.09,0.2,0.97517,3e-05,2.29401]
[1776501737859,47.24,76550.45,0.2,0.9751,3e-05,2.30003]
[1776501741278,47.24,76551.21,0.2,0.97512,3e-05,2.29807]
[1776501741437,47.23,76550.6,0.2,0.97511,3e-05,2.29925]
[1776501741887,47.23,76549.67,0.2,0.97508,3e-05,2.30132]
[1776501742565,47.23,76549.67,0.2,0.97508,3e-05,2.30132]
[1776501742702,47.23,76549.67,0.2,0.97508,3e-05,2.30132]
[1776501747764,47.23,76548.65,0.2,0.97506,3e-05,2.30301]
[1776501747944,47.23,76548.65,0.2,0.97506,3e-05,2.30301]
[1776501748173,47.23,76548.65,0.2,0.97506,3e-05,2.30301]
[1776501748190,47.23,76548.65,0.2,0.97506,3e-05,2.30301]
[1776501748274,47.23,76548.97,0.2,0.97507,3e-05,2.30193]
[1776501750909,47.23,76548.35,0.2,0.97505,3e-05,2.30327]
[1776501750939,47.23,76548.35,0.2,0.97505,3e-05,2.30327]
[1776501751001,47.23,76548.35,0.2,0.97505,3e-05,2.30327]
[1776501751010,47.23,76545.8,0.2,0.97502,3e-05,2.30526]
[1776501751958,47.23,76543.66,0.2,0.97495,3e-05,2.31022]
[1776501754488,47.22,76544.55,0.2,0.97498,3e-05,2.30774]
[1776501754696,47.22,76544.55,0.2,0.97498,3e-05,2.30774]
[1776501758000,47.22,76546.65,0.2,0.97506,3e-05,2.30203]
[1776501759462,47.22,76548.22,0.2,0.97511,3e-05,2.29812]
[1776501759696,47.22,76548.22,0.2,0.97511,3e-05,2.29812]
[1776501762030,47.22,76550.28,0.2,0.97518,3e-05,2.29275]
[1776501765064,47.21,76550.73,0.2,0.9752,3e-05,2.29138]
[1776501765197,47.21,76550.73,0.2,0.9752,3e-05,2.29138]
[1776501766058,47.21,76554.2,0.2,0.97531,3e-05,2.28284]
[1776501770086,47.21,76556.29,0.2,0.97538,3e-05,2.27738]
[1776501770787,47.21,76556.29,0.2,0.97538,3e-05,2.27738]
[1776501770948,47.21,76556.29,0.2,0.97538,3e-05,2.27738]
[1776501776147,47.21,76557.38,0.2,0.97542,3e-05,2.27422]
[1776501776154,47.21,76557.38,0.2,0.97542,3e-05,2.27422]
[1776501776448,47.21,76556.89,0.2,0.97541,3e-05,2.27528]
[1776501777142,47.21,76556.03,0.2,0.97538,3e-05,2.27721]
[1776501778011,47.21,76556.03,0.2,0.97538,3e-05,2.27721]
[1776501778202,47.21,76556.03,0.2,0.97538,3e-05,2.27721]
[1776501782183,47.2,76552.4,0.2,0.97528,3e-05,2.28531]
[1776501782755,47.2,76552.4,0.2,0.97528,3e-05,2.28531]
[1776501782947,47.2,76552.4,0.2,0.97528,3e-05,2.28531]
[1776501785205,47.2,76548.62,0.2,0.97516,3e-05,2.29396]
[1776501790246,47.2,76548.0,0.2,0.97515,3e-05,2.29478]
[1776501791623,47.2,76548.11,0.2,0.97516,3e-05,2.29438]
[1776501791700,47.2,76548.11,0.2,0.97516,3e-05,2.29438]
[1776501792253,47.2,76552.4,0.2,0.97529,3e-05,2.28402]
[1776501797773,47.19,76552.21,0.2,0.97529,3e-05,2.284]
[1776501797942,47.19,76552.21,0.2,0.97529,3e-05,2.284]
[1776501798482,47.19,76551.62,0.2,0.97528,3e-05,2.28517]
[1776501798691,47.19,76551.62,0.2,0.97528,3e-05,2.28517]
[1776501799304,47.19,76551.93,0.2,0.97529,3e-05,2.2842]
[1776501800868,47.19,76553.68,0.2,0.97535,3e-05,2.27992]
[1776501800955,47.19,76553.68,0.2,0.97535,3e-05,2.27992]
[1776501802325,47.19,76559.69,0.2,0.97553,3e-05,2.26545]
[1776501804340,47.19,76562.25,0.2,0.97561,3e-05,2.25925]
[1776501806913,47.19,76563.26,0.2,0.97565,3e-05,2.25671]
[1776501806945,47.19,76563.26,0.2,0.97565,3e-05,2.25671]
[1776501807439,47.19,76564.88,0.2,0.9757,3e-05,2.25282]
[1776501807701,47.19,76564.88,0.2,0.9757,3e-05,2.25282]
[1776501810382,47.19,76565.06,0.2,0.97571,3e-05,2.2522]
[1776501814137,47.19,76565.76,0.2,0.97577,3e-05,2.24649]
[1776501814203,47.19,76565.76,0.2,0.97577,3e-05,2.24649]
[1776501819445,47.18,76566.25,0.2,0.97579,3e-05,2.24504]
[1776501821997,47.18,76566.07,0.2,0.97578,3e-05,2.24541]
[1776501822191,47.18,76566.07,0.2,0.97578,3e-05,2.24541]
[1776501822838,47.18,76566.68,0.2,0.9758,3e-05,2.24393]
[1776501822942,47.18,76566.68,0.2,0.9758,3e-05,2.24393]
[1776501823040,47.18,76566.32,0.2,0.97579,3e-05,2.24473]
[1776501826384,47.18,76565.8,0.2,0.97578,3e-05,2.24586]
[1776501826440,47.18,76566.04,0.2,0.97579,3e-05,2.24525]
[1776501832245,47.18,76566.71,0.2,0.97581,3e-05,2.24344]
[1776501832448,47.18,76566.81,0.2,0.97581,3e-05,2.24311]
[1776501832448,47.18,76566.81,0.2,0.97581,3e-05,2.24311]
[1776501832695,47.18,76566.81,0.2,0.97581,3e-05,2.24311]
[1776501832726,47.18,76565.72,0.2,0.97578,3e-05,2.24567]
[1776501834552,47.18,76562.67,0.2,0.97569,3e-05,2.25275]
[1776501839590,47.18,76560.76,0.2,0.97563,3e-05,2.25692]
[1776501841691,47.18,76560.45,0.2,0.97562,3e-05,2.25759]
[1776501841939,47.18,76560.45,0.2,0.97562,3e-05,2.25759]
[1776501847006,47.18,76560.32,0.2,0.97563,3e-05,2.25756]
[1776501847194,47.18,76560.32,0.2,0.97563,3e-05,2.25756]
[1776501847295,47.18,76555.68,0.2,0.97548,3e-05,2.26846]
[1776501848208,47.18,76555.68,0.2,0.97548,3e-05,2.26846]
[1776501848447,47.18,76555.68,0.2,0.97548,3e-05,2.26846]
[1776501848298,47.17,76552.24,0.2,0.97538,3e-05,2.27653]
[1776501850760,47.17,76550.47,0.2,0.97533,3e-05,2.28053]
[1776501850939,47.17,76550.47,0.2,0.97533,3e-05,2.28053]
[1776501851674,47.17,76545.44,0.2,0.97517,3e-05,2.2923]
[1776501855092,47.17,76544.2,0.2,0.97514,3e-05,2.295]
[1776501855196,47.17,76544.2,0.2,0.97514,3e-05,2.295]
[1776501855298,47.17,76543.76,0.2,0.97512,3e-05,2.29591]
[1776501858718,47.17,76544.28,0.2,0.97515,3e-05,2.29426]
[1776501858945,47.17,76544.28,0.2,0.97515,3e-05,2.29426]
[1776501863222,47.17,76542.79,0.2,0.97511,3e-05,2.29729]
[1776501863437,47.17,76542.79,0.2,0.97511,3e-05,2.29729]
[1776501863442,47.16,76542.56,0.2,0.9751,3e-05,2.29756]
[1776501868315,47.16,76542.59,0.2,0.9751,3e-05,2.29749]
[1776501868438,47.16,76542.59,0.2,0.9751,3e-05,2.29749]
[1776501871814,47.16,76542.46,0.2,0.97515,3e-05,2.29278]
[1776501876686,47.16,76542.46,0.2,0.97515,3e-05,2.29278]
[1776501876940,47.16,76542.46,0.2,0.97515,3e-05,2.29278]
[1776501877810,47.15,76542.43,0.2,0.97516,3e-05,2.29221]
[1776501877942,47.15,76542.43,0.2,0.97516,3e-05,2.29221]
[1776501878042,47.15,76542.85,0.2,0.97518,3e-05,2.29108]
[1776501883151,47.15,76542.89,0.2,0.97518,3e-05,2.29051]
[1776501883196,47.15,76542.89,0.2,0.97518,3e-05,2.29051]
[1776501888273,47.15,76542.47,0.2,0.97518,3e-05,2.29091]
[1776501888438,47.15,76542.47,0.2,0.97518,3e-05,2.29091]
[1776501889473,47.15,76543.27,0.2,0.9752,3e-05,2.28887]
[1776501888934,47.15,76546.98,0.2,0.97532,3e-05,2.27991]
[1776501889710,47.15,76546.98,0.2,0.97532,3e-05,2.27991]
[1776501889941,47.15,76549.34,0.2,0.9754,3e-05,2.2742]
[1776501890947,47.15,76562.21,0.2,0.97579,3e-05,2.24368]
[1776501891953,47.15,76567.2,0.2,0.97595,3e-05,2.23193]
[1776501892707,47.15,76567.2,0.2,0.97595,3e-05,2.23193]
[1776501892950,47.15,76567.2,0.2,0.97595,3e-05,2.23193]
[1776501892961,47.15,76570.36,0.2,0.97604,3e-05,2.22451]
[1776501893968,47.15,76577.72,0.2,0.97627,3e-05,2.20735]
[1776501895982,47.15,76578.74,0.2,0.9763,3e-05,2.20503]
[1776501896832,47.15,76578.74,0.2,0.9763,3e-05,2.20503]
[1776501896937,47.15,76578.74,0.2,0.9763,3e-05,2.20503]
[1776501896989,47.15,76577.7,0.2,0.97626,3e-05,2.20747]
[1776501902030,47.15,76575.88,0.2,0.97621,3e-05,2.21179]
[1776501904043,47.15,76570.34,0.2,0.97604,3e-05,2.22473]
[1776501908072,47.15,76573.46,0.2,0.97614,3e-05,2.21738]
[1776501909079,47.15,76582.21,0.2,0.9764,3e-05,2.19705]
[1776501910088,47.15,76586.95,0.2,0.97654,3e-05,2.18613]
[1776501913109,47.15,76595.58,0.2,0.97679,3e-05,2.16645]
[1776501914326,47.15,76595.58,0.2,0.97679,3e-05,2.16645]
[1776501914441,47.15,76595.58,0.2,0.97679,3e-05,2.16645]
[1776501914428,47.15,76607.47,0.2,0.97714,3e-05,2.13954]
[1776501917137,47.15,76612.47,0.2,0.97728,3e-05,2.12847]
[1776501918148,47.15,76617.35,0.2,0.97742,3e-05,2.1176]
[1776501920173,47.15,76619.27,0.2,0.97747,3e-05,2.11344]
[1776501920197,47.15,76619.27,0.2,0.97747,3e-05,2.11344]
[1776501920225,47.15,76619.33,0.2,0.97747,3e-05,2.11346]
[1776501921165,47.15,76621.94,0.2,0.97755,3e-05,2.10776]
[1776501923179,47.16,76628.14,0.2,0.97772,3e-05,2.09423]
[1776501924186,47.16,76632.78,0.2,0.97785,3e-05,2.08409]
[1776501927207,47.16,76629.07,0.2,0.97774,3e-05,2.09296]
[1776501932242,47.16,76629.54,0.2,0.97778,3e-05,2.08913]
[1776501935016,47.17,76630.05,0.2,0.97778,3e-05,2.08839]
[1776501935263,47.17,76635.06,0.2,0.97792,3e-05,2.07745]
[1776501936270,47.17,76640.26,0.2,0.97807,3e-05,2.06615]
[1776501937527,47.17,76640.26,0.2,0.97807,3e-05,2.06615]
[1776501937538,47.17,76641.49,0.2,0.9781,3e-05,2.0639]
[1776501937696,47.17,76641.49,0.2,0.9781,3e-05,2.0639]
[1776501943319,47.18,76649.87,0.2,0.97832,3e-05,2.04666]
[1776501946340,47.18,76652.93,0.2,0.97839,3e-05,2.04074]
[1776501947347,47.19,76655.95,0.2,0.97847,3e-05,2.03441]
[1776501951375,47.19,76662.19,0.2,0.97863,3e-05,2.02196]
[1776501953389,47.2,76666.85,0.2,0.97875,3e-05,2.01245]
[1776501955403,47.2,76662.35,0.2,0.97862,3e-05,2.02285]
[1776501961447,47.21,76665.75,0.2,0.97869,3e-05,2.01732]
[1776501964468,47.21,76662.8,0.2,0.9786,3e-05,2.02465]
[1776501965475,47.22,76657.08,0.2,0.97843,3e-05,2.03743]
[1776501966482,47.22,76653.71,0.2,0.97834,3e-05,2.0451]
[1776501967489,47.22,76646.98,0.2,0.97815,3e-05,2.06016]
[1776501968496,47.22,76643.05,0.2,0.97803,3e-05,2.06934]
[1776501973530,47.23,76637.92,0.2,0.97787,3e-05,2.08182]
[1776501978566,47.23,76636.33,0.2,0.97781,3e-05,2.08634]
[1776501981587,47.24,76640.23,0.2,0.97792,3e-05,2.07828]
[1776501983601,47.24,76644.48,0.2,0.97803,3e-05,2.0693]
[1776501988636,47.25,76646.58,0.2,0.97807,3e-05,2.06578]
[1776501990650,47.25,76651.78,0.2,0.97821,3e-05,2.05479]
[1776501991657,47.25,76648.72,0.2,0.97816,3e-05,2.05806]
[1776501993671,47.25,76645.58,0.2,0.97807,3e-05,2.06544]
[1776501998706,47.26,76642.79,0.2,0.97798,3e-05,2.07271]
[1776502003741,47.27,76646.08,0.2,0.97806,3e-05,2.0665]
[1776502005755,47.27,76648.88,0.2,0.97813,3e-05,2.06079]
[1776502007769,47.27,76651.59,0.2,0.9782,3e-05,2.0553]
[1776502008775,47.27,76654.28,0.2,0.97827,3e-05,2.04964]
[1776502013811,47.28,76654.33,0.2,0.97826,3e-05,2.05081]
[1776502019853,47.29,76654.48,0.2,0.97824,3e-05,2.052]
[1776502022874,47.29,76659.79,0.2,0.97838,3e-05,2.04114]
[1776502023881,47.29,76665.41,0.2,0.97853,3e-05,2.02917]
[1776502024887,47.3,76667.98,0.2,0.9786,3e-05,2.02388]
[1776502026200,47.3,76667.98,0.2,0.9786,3e-05,2.02388]
[1776502026441,47.3,76667.98,0.2,0.9786,3e-05,2.02388]
[1776502029504,47.33,76668.76,0.2,0.97854,3e-05,2.02838]
[1776502029606,47.34,76667.42,0.2,0.9785,3e-05,2.03186]
[1776502029690,47.34,76667.42,0.2,0.9785,3e-05,2.03186]
[1776502033951,47.34,76671.42,0.2,0.97859,3e-05,2.02431]
[1776502036972,47.35,76673.8,0.2,0.97865,3e-05,2.02002]
[1776502040446,47.35,76675.55,0.2,0.97869,3e-05,2.01682]
[1776502043014,47.36,76681.88,0.2,0.97885,3e-05,2.00438]
[1776502044658,47.38,76683.84,0.2,0.97886,3e-05,2.00331]
[1776502044697,47.38,76683.84,0.2,0.97886,3e-05,2.00331]
[1776502045297,47.38,76683.84,0.2,0.97886,3e-05,2.00331]
[1776502045443,47.38,76683.84,0.2,0.97886,3e-05,2.00331]
[1776502045451,47.39,76686.57,0.2,0.9789,3e-05,2.00059]
[1776502049925,47.47,76687.93,0.2,0.97878,3e-05,2.01007]
[1776502049937,47.47,76687.93,0.2,0.97878,3e-05,2.01007]
[1776502050327,47.47,76687.93,0.2,0.97878,3e-05,2.01007]
[1776502050443,47.47,76687.93,0.2,0.97878,3e-05,2.01007]
[1776502050544,47.48,76689.1,0.2,0.97877,3e-05,2.0106]
[1776502053083,47.54,76697.75,0.2,0.97893,3e-05,1.99753]
[1776502054309,47.54,76697.75,0.2,0.97893,3e-05,1.99753]
[1776502054445,47.54,76697.75,0.2,0.97893,3e-05,1.99753]
[1776502054518,47.56,76702.54,0.2,0.97902,3e-05,1.99053]
[1776502056421,47.57,76704.44,0.2,0.97903,3e-05,1.98981]
[1776502056445,47.57,76704.44,0.2,0.97903,3e-05,1.98981]
[1776502056538,47.59,76701.55,0.2,0.97891,3e-05,1.9993]
[1776502059126,47.65,76704.25,0.2,0.97886,3e-05,2.00283]
[1776502060132,47.67,76710.93,0.2,0.97901,3e-05,1.99165]
[1776502060753,47.67,76710.93,0.2,0.97901,3e-05,1.99165]
[1776502060937,47.67,76710.93,0.2,0.97901,3e-05,1.99165]
[1776502061140,47.69,76712.6,0.2,0.97901,3e-05,1.99133]
[1776502062147,47.7,76718.98,0.2,0.97914,3e-05,1.98102]
[1776502064161,47.74,76716.51,0.2,0.97899,3e-05,1.99293]
[1776502064921,47.74,76716.51,0.2,0.97899,3e-05,1.99293]
[1776502064946,47.74,76716.51,0.2,0.97899,3e-05,1.99293]
[1776502067817,47.8,76717.9,0.2,0.97891,3e-05,1.99916]
[1776502067939,47.8,76717.9,0.2,0.97891,3e-05,1.99916]
[1776502068216,47.8,76717.9,0.2,0.97891,3e-05,1.99916]
[1776502068437,47.8,76717.9,0.2,0.97891,3e-05,1.99916]
[1776502068538,47.81,76720.7,0.2,0.97895,3e-05,1.9962]
[1776502072884,47.88,76721.16,0.2,0.97882,3e-05,2.00694]
[1776502072939,47.88,76721.16,0.2,0.97882,3e-05,2.00694]
[1776502073224,47.9,76720.85,0.2,0.97878,3e-05,2.01038]
[1776502073910,47.9,76720.85,0.2,0.97878,3e-05,2.01038]
[1776502073942,47.9,76720.85,0.2,0.97878,3e-05,2.01038]
[1776502079266,47.96,76723.5,0.2,0.97871,3e-05,2.01581]
[1776502081280,47.97,76720.36,0.2,0.97862,3e-05,2.02303]
[1776502082550,47.97,76720.36,0.2,0.97862,3e-05,2.02303]
[1776502082652,47.97,76715.26,0.2,0.97847,3e-05,2.03442]
[1776502082697,47.97,76715.26,0.2,0.97847,3e-05,2.03442]
[1776502083363,47.97,76715.26,0.2,0.97847,3e-05,2.03442]
[1776502083442,47.97,76715.26,0.2,0.97847,3e-05,2.03442]
[1776502088330,47.98,76708.83,0.2,0.97828,3e-05,2.04937]
[1776502088865,47.98,76708.83,0.2,0.97828,3e-05,2.04937]
[1776502088939,47.98,76708.83,0.2,0.97828,3e-05,2.04937]
[1776502089337,47.98,76706.52,0.2,0.97822,3e-05,2.05456]
[1776502089785,47.98,76706.52,0.2,0.97822,3e-05,2.05456]
[1776502089940,47.98,76706.52,0.2,0.97822,3e-05,2.05456]
[1776502090344,47.98,76704.21,0.2,0.97815,3e-05,2.05975]
[1776502095382,47.98,76701.54,0.2,0.97807,3e-05,2.06642]
[1776502096755,47.99,76699.86,0.2,0.97802,3e-05,2.07024]
[1776502096940,47.99,76699.86,0.2,0.97802,3e-05,2.07024]
[1776502097393,47.99,76699.05,0.2,0.97799,3e-05,2.07217]
[1776502098551,47.99,76699.05,0.2,0.97799,3e-05,2.07217]
[1776502098692,47.99,76699.05,0.2,0.97799,3e-05,2.07217]
[1776502100414,47.99,76696.71,0.2,0.97792,3e-05,2.07775]
[1776502104442,47.99,76699.36,0.2,0.97799,3e-05,2.0726]
[1776502105201,47.99,76699.36,0.2,0.97799,3e-05,2.0726]
[1776502105441,47.99,76699.36,0.2,0.97799,3e-05,2.0726]
[1776502105449,47.99,76703.62,0.2,0.9781,3e-05,2.0635]
[1776502105860,47.99,76703.62,0.2,0.9781,3e-05,2.0635]
[1776502105951,47.99,76703.62,0.2,0.9781,3e-05,2.0635]
[1776502111492,48.0,76702.0,0.2,0.97808,3e-05,2.06435]
[1776502112137,48.0,76702.0,0.2,0.97808,3e-05,2.06435]
[1776502112192,48.0,76702.0,0.2,0.97808,3e-05,2.06435]
[1776502112436,48.0,76702.0,0.2,0.97808,3e-05,2.06435]
[1776502112595,48.0,76702.0,0.2,0.97808,3e-05,2.06435]
[1776502112697,48.0,76703.36,0.2,0.97812,3e-05,2.06175]
[1776502113506,48.0,76709.21,0.2,0.97828,3e-05,2.0491]
[1776502115521,48.0,76711.66,0.2,0.97834,3e-05,2.0442]
[1776502116528,48.0,76719.76,0.2,0.97856,3e-05,2.02702]
[1776502116865,48.0,76719.76,0.2,0.97856,3e-05,2.02702]
[1776502117539,48.01,76722.47,0.2,0.97863,3e-05,2.02143]
[1776502118222,48.01,76722.47,0.2,0.97863,3e-05,2.02143]
[1776502119587,48.01,76722.05,0.2,0.97861,3e-05,2.02257]
[1776502119877,48.01,76722.02,0.2,0.97861,3e-05,2.02312]
[1776502120560,48.01,76721.78,0.2,0.9786,3e-05,2.02364]
[1776502125720,48.02,76720.87,0.2,0.97856,3e-05,2.02655]
[1776502125604,48.02,76713.99,0.2,0.97837,3e-05,2.04154]
[1776502126608,48.02,76705.18,0.2,0.97813,3e-05,2.0608]
[1776502127615,48.02,76698.12,0.2,0.97793,3e-05,2.07634]
[1776502128622,48.02,76699.02,0.2,0.97795,3e-05,2.07456]
[1776502129574,48.02,76699.02,0.2,0.97795,3e-05,2.07456]
[1776502129629,48.02,76699.6,0.2,0.97797,3e-05,2.07345]
[1776502134666,48.03,76703.11,0.2,0.97806,3e-05,2.06659]
[1776502135673,48.03,76709.28,0.2,0.97822,3e-05,2.05339]
[1776502135831,48.03,76709.28,0.2,0.97822,3e-05,2.05339]
[1776502135938,48.03,76709.28,0.2,0.97822,3e-05,2.05339]
[1776502138320,48.03,76711.3,0.2,0.97827,3e-05,2.04958]
[1776502138437,48.03,76711.3,0.2,0.97827,3e-05,2.04958]
[1776502138702,48.03,76711.88,0.2,0.97829,3e-05,2.04853]
[1776502139470,48.03,76711.88,0.2,0.97829,3e-05,2.04853]
[1776502139702,48.03,76711.88,0.2,0.97829,3e-05,2.04853]
[1776502144240,48.04,76711.89,0.2,0.97827,3e-05,2.04948]
[1776502144436,48.04,76711.89,0.2,0.97827,3e-05,2.04948]
[1776502144741,48.04,76704.29,0.2,0.97806,3e-05,2.06612]
[1776502146618,48.04,76704.29,0.2,0.97806,3e-05,2.06612]
[1776502146693,48.04,76704.29,0.2,0.97806,3e-05,2.06612]
[1776502146654,48.04,76699.25,0.2,0.97792,3e-05,2.07724]
[1776502152360,48.04,76699.12,0.2,0.97791,3e-05,2.07813]
[1776502152442,48.04,76699.12,0.2,0.97791,3e-05,2.07813]
[1776502153401,48.04,76699.57,0.2,0.97792,3e-05,2.07745]
[1776502153436,48.04,76699.57,0.2,0.97792,3e-05,2.07745]
[1776502153444,48.05,76699.57,0.2,0.97792,3e-05,2.0776]
[1776502157984,48.05,76698.99,0.2,0.97789,3e-05,2.07946]
[1776502158195,48.05,76698.99,0.2,0.97789,3e-05,2.07946]
[1776502160408,48.05,76699.91,0.2,0.97791,3e-05,2.07775]
[1776502160436,48.05,76699.91,0.2,0.97791,3e-05,2.07775]
[1776502160538,48.05,76700.06,0.2,0.97792,3e-05,2.07758]
[1776502164977,48.05,76698.44,0.2,0.97787,3e-05,2.08157]
[1776502165200,48.05,76698.44,0.2,0.97787,3e-05,2.08157]
[1776502165904,48.06,76693.19,0.2,0.97771,3e-05,2.09349]
[1776502166880,48.06,76693.19,0.2,0.97771,3e-05,2.09349]
[1776502166940,48.06,76693.19,0.2,0.97771,3e-05,2.09349]
[1776502167040,48.06,76682.6,0.2,0.97741,3e-05,2.11691]
[1776502167963,48.06,76682.6,0.2,0.97741,3e-05,2.11691]
[1776502168203,48.06,76682.6,0.2,0.97741,3e-05,2.11691]
[1776502168273,48.06,76679.24,0.2,0.97732,3e-05,2.12443]
[1776502172953,48.06,76677.95,0.2,0.97731,3e-05,2.12384]
[1776502174967,48.06,76680.3,0.2,0.97738,3e-05,2.11878]
[1776502176127,48.06,76680.3,0.2,0.97738,3e-05,2.11878]
[1776502176190,48.06,76680.3,0.2,0.97738,3e-05,2.11878]
[1776502176191,48.06,76683.84,0.2,0.97748,3e-05,2.11105]
[1776502177782,48.06,76683.84,0.2,0.97748,3e-05,2.11105]
[1776502177938,48.06,76683.95,0.2,0.97748,3e-05,2.11089]
[1776502180016,48.06,76688.09,0.2,0.97759,3e-05,2.10206]
[1776502181267,48.06,76688.09,0.2,0.97759,3e-05,2.10206]
[1776502181437,48.06,76688.09,0.2,0.97759,3e-05,2.10206]
[1776502181598,48.06,76688.09,0.2,0.97759,3e-05,2.10206]
[1776502181689,48.06,76688.09,0.2,0.97759,3e-05,2.10206]
[1776502181657,48.06,76691.67,0.2,0.97769,3e-05,2.0943]
[1776502182016,48.06,76693.84,0.2,0.97775,3e-05,2.08967]
[1776502186539,48.07,76694.64,0.2,0.97777,3e-05,2.08828]
[1776502186709,48.07,76694.64,0.2,0.97777,3e-05,2.08828]
[1776502186745,48.07,76695.39,0.2,0.97779,3e-05,2.08688]
[1776502186980,48.07,76695.39,0.2,0.97779,3e-05,2.08688]
[1776502187202,48.07,76695.39,0.2,0.97779,3e-05,2.08688]
[1776502192866,48.07,76698.32,0.2,0.97786,3e-05,2.08109]
[1776502192942,48.07,76698.32,0.2,0.97786,3e-05,2.08109]
[1776502193425,48.07,76698.32,0.2,0.97786,3e-05,2.08109]
[1776502193438,48.07,76698.32,0.2,0.97786,3e-05,2.08109]
[1776502193526,48.07,76698.36,0.2,0.97786,3e-05,2.08113]
[1776502195108,48.07,76700.41,0.2,0.97792,3e-05,2.07692]
[1776502200148,48.08,76698.89,0.2,0.97787,3e-05,2.08063]
[1776502200193,48.08,76698.89,0.2,0.97787,3e-05,2.08063]
[1776502200249,48.08,76698.89,0.2,0.97787,3e-05,2.08088]
[1776502201831,48.08,76697.76,0.2,0.97783,3e-05,2.08348]
[1776502201860,48.08,76697.76,0.2,0.97783,3e-05,2.08348]
[1776502202158,48.08,76700.33,0.2,0.9779,3e-05,2.078]
[1776502204171,48.08,76703.27,0.2,0.97798,3e-05,2.07187]
[1776502209206,48.08,76700.91,0.2,0.97791,3e-05,2.07771]
[1776502209913,48.08,76700.91,0.2,0.97791,3e-05,2.07771]
[1776502209936,48.08,76700.91,0.2,0.97791,3e-05,2.07771]
[1776502211688,48.09,76699.37,0.2,0.97786,3e-05,2.0812]
[1776502211789,48.09,76699.37,0.2,0.97786,3e-05,2.08145]
[1776502220593,48.09,76699.05,0.2,0.97784,3e-05,2.08252]
[1776502220693,48.09,76699.05,0.2,0.97784,3e-05,2.08252]
[1776502229347,48.1,76699.12,0.2,0.97783,3e-05,2.08405]
[1776502231362,48.1,76698.48,0.2,0.97784,3e-05,2.08194]
[1776502234297,48.1,76698.51,0.2,0.97784,3e-05,2.08199]
[1776502234385,48.1,76698.51,0.2,0.97784,3e-05,2.08199]
[1776502234438,48.1,76698.51,0.2,0.97784,3e-05,2.08199]
[1776502234487,48.1,76698.51,0.2,0.97784,3e-05,2.08224]
[1776502238311,48.1,76698.03,0.2,0.97782,3e-05,2.08365]
[1776502238437,48.1,76698.03,0.2,0.97782,3e-05,2.08365]
[1776502238710,48.1,76698.03,0.2,0.97782,3e-05,2.08365]
[1776502238789,48.11,76698.0,0.2,0.97782,3e-05,2.08395]
[1776502238938,48.11,76698.0,0.2,0.97782,3e-05,2.08395]
[1776502244453,48.11,76697.21,0.2,0.97779,3e-05,2.08626]
[1776502245271,48.11,76697.21,0.2,0.97779,3e-05,2.08626]
[1776502245442,48.11,76697.21,0.2,0.97779,3e-05,2.08626]
[1776502250903,48.11,76697.57,0.2,0.97779,3e-05,2.0857]
[1776502250943,48.11,76697.57,0.2,0.97779,3e-05,2.0857]
[1776502254338,48.12,76696.92,0.2,0.97777,3e-05,2.08793]
[1776502254523,48.12,76693.98,0.2,0.97768,3e-05,2.09447]
[1776502255530,48.12,76691.45,0.2,0.97761,3e-05,2.10012]
[1776502256537,48.12,76686.27,0.2,0.97746,3e-05,2.1116]
[1776502258309,48.12,76686.3,0.2,0.97746,3e-05,2.11161]
[1776502261571,48.12,76683.38,0.2,0.97738,3e-05,2.11834]
[1776502262682,48.12,76683.38,0.2,0.97738,3e-05,2.11834]
[1776502262692,48.12,76683.38,0.2,0.97738,3e-05,2.11834]
[1776502262725,48.12,76687.32,0.2,0.97749,3e-05,2.10972]
[1776502263585,48.12,76690.84,0.2,0.97759,3e-05,2.10206]
[1776502269628,48.12,76691.6,0.2,0.9776,3e-05,2.10094]
[1776502271642,48.12,76695.73,0.2,0.97771,3e-05,2.09207]
[1776502272185,48.12,76695.73,0.2,0.97771,3e-05,2.09207]
[1776502272449,48.12,76695.73,0.2,0.97771,3e-05,2.09207]
[1776502279698,48.13,76696.39,0.2,0.97772,3e-05,2.09148]
[1776502281743,48.13,76696.9,0.2,0.97773,3e-05,2.09047]
[1776502281836,48.14,76702.15,0.2,0.97787,3e-05,2.08008]
[1776502281940,48.14,76702.15,0.2,0.97787,3e-05,2.08008]
[1776502283433,48.14,76702.01,0.2,0.97785,3e-05,2.08144]
[1776502283688,48.14,76702.01,0.2,0.97785,3e-05,2.08144]
[1776502283753,48.15,76701.97,0.2,0.97783,3e-05,2.08277]
[1776502287503,48.17,76703.58,0.2,0.97783,3e-05,2.08281]
[1776502287690,48.17,76703.58,0.2,0.97783,3e-05,2.08281]
[1776502292817,48.18,76705.64,0.2,0.97791,3e-05,2.07637]
[1776502293317,48.18,76705.64,0.2,0.97791,3e-05,2.07637]
[1776502293439,48.18,76705.64,0.2,0.97791,3e-05,2.07637]
[1776502294415,48.18,76703.42,0.2,0.97784,3e-05,2.08133]
[1776502294443,48.18,76703.42,0.2,0.97784,3e-05,2.08133]
[1776502294831,48.18,76699.29,0.2,0.97772,3e-05,2.09058]
[1776502298446,48.18,76696.9,0.2,0.97765,3e-05,2.09611]
[1776502298695,48.18,76696.9,0.2,0.97765,3e-05,2.09611]
[1776502303894,48.19,76695.44,0.2,0.97761,3e-05,2.09988]
[1776502305907,48.19,76702.02,0.2,0.97779,3e-05,2.08569]
[1776502306465,48.19,76702.02,0.2,0.97779,3e-05,2.08569]
[1776502306694,48.19,76702.02,0.2,0.97779,3e-05,2.08569]
[1776502307478,48.19,76702.11,0.2,0.97779,3e-05,2.08561]
[1776502307697,48.19,76702.11,0.2,0.97779,3e-05,2.08561]
[1776502307922,48.19,76702.71,0.2,0.9778,3e-05,2.08442]
[1776502312604,48.19,76701.69,0.2,0.97777,3e-05,2.087]
[1776502312691,48.19,76701.69,0.2,0.97777,3e-05,2.087]
[1776502318998,48.2,76701.98,0.2,0.97777,3e-05,2.08729]
[1776502321607,48.2,76701.89,0.2,0.97776,3e-05,2.0876]
[1776502321695,48.2,76701.89,0.2,0.97776,3e-05,2.0876]
[1776502321755,48.2,76705.62,0.2,0.97786,3e-05,2.07959]
[1776502322597,48.2,76705.62,0.2,0.97786,3e-05,2.07959]
[1776502322701,48.2,76705.62,0.2,0.97786,3e-05,2.07959]
[1776502322802,48.2,76711.72,0.2,0.97803,3e-05,2.06649]
[1776502328187,48.2,76712.38,0.2,0.97804,3e-05,2.06582]
[1776502328439,48.2,76712.38,0.2,0.97804,3e-05,2.06582]
[1776502330077,48.21,76709.19,0.2,0.97795,3e-05,2.07318]
[1776502332431,48.21,76708.32,0.2,0.97792,3e-05,2.07521]
[1776502332700,48.21,76708.32,0.2,0.97792,3e-05,2.07521]
[1776502332972,48.21,76708.48,0.2,0.97792,3e-05,2.075]
[1776502333202,48.21,76708.48,0.2,0.97792,3e-05,2.075]
[1776502333302,48.21,76707.43,0.2,0.97789,3e-05,2.07742]
[1776502339312,48.21,76706.56,0.2,0.97786,3e-05,2.07998]
[1776502339438,48.21,76706.56,0.2,0.97786,3e-05,2.07998]
[1776502347196,48.22,76706.94,0.2,0.97786,3e-05,2.08033]
[1776502351224,48.22,76705.17,0.2,0.97784,3e-05,2.08096]
[1776502352353,48.22,76705.17,0.2,0.97784,3e-05,2.08096]
[1776502352439,48.22,76705.17,0.2,0.97784,3e-05,2.08096]
[1776502352451,48.22,76706.06,0.2,0.97786,3e-05,2.07916]
[1776502355911,48.22,76706.46,0.2,0.97787,3e-05,2.07856]
[1776502355937,48.22,76706.46,0.2,0.97787,3e-05,2.07856]
[1776502361809,48.23,76708.21,0.2,0.97791,3e-05,2.07561]
[1776502361942,48.23,76708.21,0.2,0.97791,3e-05,2.07561]
[1776502362614,48.23,76709.04,0.2,0.97793,3e-05,2.0741]
[1776502362697,48.23,76709.04,0.2,0.97793,3e-05,2.0741]
[1776502362720,48.23,76710.59,0.2,0.97797,3e-05,2.07074]
[1776502366329,48.23,76713.13,0.2,0.97803,3e-05,2.06586]
[1776502367538,48.23,76713.13,0.2,0.97803,3e-05,2.06586]
[1776502367689,48.23,76713.13,0.2,0.97803,3e-05,2.06586]
[1776502370358,48.24,76715.57,0.2,0.97809,3e-05,2.06123]
[1776502371520,48.24,76715.57,0.2,0.97809,3e-05,2.06123]
[1776502371689,48.24,76715.57,0.2,0.97809,3e-05,2.06123]
[1776502371789,48.24,76714.95,0.2,0.97807,3e-05,2.06274]
[1776502376320,48.24,76714.49,0.2,0.97805,3e-05,2.06424]
[1776502376439,48.24,76714.49,0.2,0.97805,3e-05,2.06424]
[1776502382443,48.25,76714.02,0.2,0.97802,3e-05,2.06658]
[1776502384002,48.25,76713.08,0.2,0.97799,3e-05,2.06878]
[1776502384194,48.25,76713.08,0.2,0.97799,3e-05,2.06878]
[1776502384456,48.25,76709.82,0.2,0.9779,3e-05,2.076]
[1776502385363,48.25,76709.82,0.2,0.9779,3e-05,2.076]
[1776502385437,48.25,76709.82,0.2,0.9779,3e-05,2.076]
[1776502385464,48.25,76708.14,0.2,0.97785,3e-05,2.0798]
[1776502389167,48.26,76709.23,0.2,0.97788,3e-05,2.07786]
[1776502389189,48.26,76709.23,0.2,0.97788,3e-05,2.07786]
[1776502391131,48.26,76708.0,0.2,0.97784,3e-05,2.08081]
[1776502391506,48.26,76703.88,0.2,0.97772,3e-05,2.08992]
[1776502392532,48.26,76703.88,0.2,0.97772,3e-05,2.08992]
[1776502392701,48.26,76703.88,0.2,0.97772,3e-05,2.08992]
[1776502392762,48.26,76700.99,0.2,0.97764,3e-05,2.09635]
[1776502398555,48.26,76700.54,0.2,0.97762,3e-05,2.09797]
[1776502403844,48.26,76700.44,0.2,0.97761,3e-05,2.09862]
[1776502405604,48.27,76696.46,0.2,0.9775,3e-05,2.10764]
[1776502406611,48.27,76691.57,0.2,0.97736,3e-05,2.11848]
[1776502411070,48.27,76690.49,0.2,0.97732,3e-05,2.12115]
[1776502411646,48.27,76697.89,0.2,0.97757,3e-05,2.10118]
[1776502412525,48.27,76697.89,0.2,0.97757,3e-05,2.10118]
[1776502412694,48.27,76697.89,0.2,0.97757,3e-05,2.10118]
[1776502412782,48.27,76700.66,0.2,0.97765,3e-05,2.09522]
[1776502414441,48.27,76702.55,0.2,0.9777,3e-05,2.0912]
[1776502419702,48.27,76704.85,0.2,0.97775,3e-05,2.08692]
[1776502421974,48.28,76703.87,0.2,0.97772,3e-05,2.08918]
[1776502422118,48.28,76704.76,0.2,0.97775,3e-05,2.08736]
[1776502422192,48.28,76704.76,0.2,0.97775,3e-05,2.08736]
[1776502422723,48.28,76706.75,0.2,0.9778,3e-05,2.08315]
[1776502427758,48.28,76708.27,0.2,0.97784,3e-05,2.08051]
[1776502430596,48.28,76709.23,0.2,0.97786,3e-05,2.0787]
[1776502430700,48.28,76709.23,0.2,0.97786,3e-05,2.0787]
[1776502430780,48.28,76709.45,0.2,0.97786,3e-05,2.07836]
[1776502432435,48.28,76709.45,0.2,0.97786,3e-05,2.07836]
[1776502433801,48.29,76707.06,0.2,0.97779,3e-05,2.08397]
[1776502434921,48.29,76707.06,0.2,0.97779,3e-05,2.08397]
[1776502434942,48.29,76707.06,0.2,0.97779,3e-05,2.08397]
[1776502434975,48.29,76707.06,0.2,0.97779,3e-05,2.0841]
[1776502435784,48.29,76707.06,0.2,0.97779,3e-05,2.0841]
[1776502435938,48.29,76707.06,0.2,0.97779,3e-05,2.0841]
[1776502441857,48.29,76705.54,0.2,0.97774,3e-05,2.08833]
[1776502444088,48.29,76705.17,0.2,0.97772,3e-05,2.08926]
[1776502444189,48.29,76705.17,0.2,0.97772,3e-05,2.08926]
[1776502444878,48.29,76705.42,0.2,0.97773,3e-05,2.08897]
[1776502446680,48.29,76705.39,0.2,0.97772,3e-05,2.08916]
[1776502446690,48.29,76705.39,0.2,0.97772,3e-05,2.08916]
[1776502453941,48.3,76706.92,0.2,0.97775,3e-05,2.08687]
[1776502454672,48.3,76706.92,0.2,0.97775,3e-05,2.08687]
[1776502454692,48.3,76706.92,0.2,0.97775,3e-05,2.08687]
[1776502454981,48.3,76706.92,0.2,0.97775,3e-05,2.08687]
[1776502455038,48.3,76710.0,0.2,0.97784,3e-05,2.08044]
[1776502455195,48.3,76710.0,0.2,0.97784,3e-05,2.08044]
[1776502458976,48.3,76712.92,0.2,0.97791,3e-05,2.07455]
[1776502460993,48.31,76713.09,0.2,0.97791,3e-05,2.07434]
[1776502461009,48.31,76713.09,0.2,0.97791,3e-05,2.07465]
[1776502461202,48.31,76713.09,0.2,0.97791,3e-05,2.07465]
[1776502461272,48.31,76713.09,0.2,0.97791,3e-05,2.07465]
[1776502461436,48.31,76713.09,0.2,0.97791,3e-05,2.07465]
[1776502466816,48.31,76714.24,0.2,0.97793,3e-05,2.07294]
[1776502466936,48.31,76714.24,0.2,0.97793,3e-05,2.07294]
[1776502467032,48.31,76716.38,0.2,0.97799,3e-05,2.06831]
[1776502468039,48.31,76718.77,0.2,0.97805,3e-05,2.06347]
[1776502468336,48.31,76718.77,0.2,0.97805,3e-05,2.06347]
[1776502468438,48.31,76718.77,0.2,0.97805,3e-05,2.06347]
[1776502473081,48.32,76718.27,0.2,0.97807,3e-05,2.06171]
[1776502473272,48.32,76718.27,0.2,0.97807,3e-05,2.06171]
[1776502473438,48.32,76718.27,0.2,0.97807,3e-05,2.06171]
[1776502473844,48.32,76718.27,0.2,0.97807,3e-05,2.06171]
[1776502473939,48.32,76718.27,0.2,0.97807,3e-05,2.06171]
[1776502474088,48.32,76718.45,0.2,0.97807,3e-05,2.0615]
[1776502478832,48.32,76716.75,0.2,0.97802,3e-05,2.06569]
[1776502478945,48.32,76716.75,0.2,0.97802,3e-05,2.06569]
[1776502479043,48.32,76716.07,0.2,0.97799,3e-05,2.06733]
[1776502479878,48.32,76716.07,0.2,0.97799,3e-05,2.06733]
[1776502479944,48.32,76716.07,0.2,0.97799,3e-05,2.06733]
[1776502480130,48.33,76720.33,0.2,0.97811,3e-05,2.05849]
[1776502482869,48.33,76720.29,0.2,0.9781,3e-05,2.05875]
[1776502482946,48.33,76720.29,0.2,0.9781,3e-05,2.05875]
[1776502483020,48.33,76720.79,0.2,0.97812,3e-05,2.05786]
[1776502483494,48.33,76720.79,0.2,0.97812,3e-05,2.05786]
[1776502483693,48.33,76720.79,0.2,0.97812,3e-05,2.05786]
[1776502483792,48.33,76723.18,0.2,0.97818,3e-05,2.0529]
[1776502486172,48.33,76733.38,0.2,0.97845,3e-05,2.03164]
[1776502487179,48.33,76742.74,0.2,0.9787,3e-05,2.01198]
[1776502489535,48.33,76742.74,0.2,0.9787,3e-05,2.01198]
[1776502489800,48.33,76742.74,0.2,0.9787,3e-05,2.01198]
[1776502489830,48.34,76743.32,0.2,0.97871,3e-05,2.01128]
[1776502490481,48.34,76743.32,0.2,0.97871,3e-05,2.01128]
[1776502490689,48.34,76743.32,0.2,0.97871,3e-05,2.01128]
[1776502493910,48.34,76742.65,0.2,0.97868,3e-05,2.01321]
[1776502493940,48.34,76742.65,0.2,0.97868,3e-05,2.01321]
[1776502493970,48.34,76747.53,0.2,0.97881,3e-05,2.00341]
[1776502494905,48.34,76747.53,0.2,0.97881,3e-05,2.00341]
[1776502494940,48.34,76747.53,0.2,0.97881,3e-05,2.00341]
[1776502495006,48.34,76750.11,0.2,0.97887,3e-05,1.99824]
[1776502496247,48.35,76753.67,0.2,0.97896,3e-05,1.99132]
[1776502499268,48.35,76759.6,0.2,0.97911,3e-05,1.97976]
[1776502500275,48.35,76764.25,0.2,0.97923,3e-05,1.97037]
[1776502501282,48.36,76767.52,0.2,0.97931,3e-05,1.9639]
[1776502504302,48.36,76770.02,0.2,0.97936,3e-05,1.95972]
[1776502506461,48.36,76772.13,0.2,0.97941,3e-05,1.95569]
[1776502506697,48.36,76772.13,0.2,0.97941,3e-05,1.95569]
[1776502506795,48.37,76771.54,0.2,0.97939,3e-05,1.95725]
[1776502507498,48.37,76771.54,0.2,0.97939,3e-05,1.95725]
[1776502507691,48.37,76771.54,0.2,0.97939,3e-05,1.95725]
[1776502513367,48.38,76774.23,0.2,0.97943,3e-05,1.95405]
[1776502514375,48.38,76788.22,0.2,0.97979,3e-05,1.92563]
[1776502515382,48.39,76793.51,0.2,0.97992,3e-05,1.91522]
[1776502516389,48.39,76795.88,0.2,0.97997,3e-05,1.91081]
[1776502520421,48.42,76798.81,0.2,0.97998,3e-05,1.91019]
[1776502523442,48.43,76806.49,0.2,0.98016,3e-05,1.8959]
[1776502525134,48.43,76806.49,0.2,0.98016,3e-05,1.8959]
[1776502525195,48.45,76808.53,0.2,0.98016,3e-05,1.89614]
[1776502525456,48.48,76808.6,0.2,0.98011,3e-05,1.90034]
[1776502526255,48.48,76808.6,0.2,0.98011,3e-05,1.90034]
[1776502526448,48.48,76808.6,0.2,0.98011,3e-05,1.90034]
[1776502529484,48.54,76806.2,0.2,0.97993,3e-05,1.91449]
[1776502530491,48.54,76801.1,0.2,0.9798,3e-05,1.92526]
[1776502531198,48.54,76801.1,0.2,0.9798,3e-05,1.92526]
[1776502531441,48.54,76801.1,0.2,0.9798,3e-05,1.92526]
[1776502531498,48.54,76798.2,0.2,0.97975,3e-05,1.92798]
[1776502532170,48.54,76798.2,0.2,0.97975,3e-05,1.92798]
[1776502532199,48.54,76798.2,0.2,0.97975,3e-05,1.92798]
[1776502535437,48.55,76794.63,0.2,0.97965,3e-05,1.93641]
[1776502536073,48.55,76794.63,0.2,0.97965,3e-05,1.93641]
[1776502535526,48.55,76794.12,0.2,0.97963,3e-05,1.93782]
[1776502536207,48.55,76794.12,0.2,0.97963,3e-05,1.93782]
[1776502541099,48.56,76793.54,0.2,0.9796,3e-05,1.94048]
[1776502541148,48.57,76792.72,0.2,0.97957,3e-05,1.94289]
[1776502541195,48.57,76792.72,0.2,0.97957,3e-05,1.94289]
[1776502541813,48.57,76792.72,0.2,0.97957,3e-05,1.94289]
[1776502541946,48.57,76792.72,0.2,0.97957,3e-05,1.94289]
[1776502549624,48.58,76788.8,0.2,0.97943,3e-05,1.95381]
[1776502550570,48.58,76788.8,0.2,0.97943,3e-05,1.95381]
[1776502550694,48.58,76788.8,0.2,0.97943,3e-05,1.95381]
[1776502550774,48.58,76785.49,0.2,0.97934,3e-05,1.96097]
[1776502551915,48.58,76785.49,0.2,0.97934,3e-05,1.96097]
[1776502551943,48.58,76785.49,0.2,0.97934,3e-05,1.96097]
[1776502551972,48.59,76780.61,0.2,0.97921,3e-05,1.9714]
[1776502553652,48.59,76777.82,0.2,0.97913,3e-05,1.97781]
[1776502554659,48.59,76774.61,0.2,0.97904,3e-05,1.98479]
[1776502555295,48.59,76774.61,0.2,0.97904,3e-05,1.98479]
[1776502555442,48.59,76774.61,0.2,0.97904,3e-05,1.98479]
[1776502556673,48.6,76767.15,0.2,0.97884,3e-05,2.00096]
[1776502557651,48.6,76767.15,0.2,0.97884,3e-05,2.00096]
[1776502557692,48.6,76767.15,0.2,0.97884,3e-05,2.00096]
[1776502557793,48.6,76764.52,0.2,0.97876,3e-05,2.00674]
[1776502558846,48.6,76764.52,0.2,0.97876,3e-05,2.00674]
[1776502558938,48.6,76764.52,0.2,0.97876,3e-05,2.00674]
[1776502566745,48.61,76763.54,0.2,0.97871,3e-05,2.01105]
[1776502568284,48.61,76763.5,0.2,0.9787,3e-05,2.01138]
[1776502568759,48.61,76766.89,0.2,0.97879,3e-05,2.0045]
[1776502572246,48.62,76767.7,0.2,0.9788,3e-05,2.00358]
[1776502572787,48.62,76767.63,0.2,0.9788,3e-05,2.00398]
[1776502575808,48.62,76764.12,0.2,0.9787,3e-05,2.01212]
[1776502576815,48.63,76760.76,0.2,0.9786,3e-05,2.01944]
[1776502577822,48.63,76756.35,0.2,0.97848,3e-05,2.02899]
[1776502578282,48.63,76756.35,0.2,0.97848,3e-05,2.02899]
[1776502578474,48.63,76756.35,0.2,0.97848,3e-05,2.02899]
[1776502578829,48.63,76753.99,0.2,0.97841,3e-05,2.03421]
[1776502581884,48.63,76754.55,0.2,0.97842,3e-05,2.03343]
[1776502581940,48.63,76754.55,0.2,0.97842,3e-05,2.03343]
[1776502582015,48.63,76763.35,0.2,0.97866,3e-05,2.01505]
[1776502582720,48.63,76763.35,0.2,0.97866,3e-05,2.01505]
[1776502583154,48.63,76763.35,0.2,0.97866,3e-05,2.01505]
[1776502582858,48.63,76763.66,0.2,0.97866,3e-05,2.01463]
[1776502583865,48.63,76773.0,0.2,0.97891,3e-05,1.99528]
[1776502584872,48.64,76776.19,0.2,0.97899,3e-05,1.9889]
[1776502586973,48.64,76774.61,0.2,0.97894,3e-05,1.99247]
[1776502587048,48.64,76770.79,0.2,0.97884,3e-05,2.00074]
[1776502588900,48.64,76775.11,0.2,0.97895,3e-05,1.99224]
[1776502594944,48.65,76778.45,0.2,0.97905,3e-05,1.98329]
[1776502595685,48.65,76778.45,0.2,0.97905,3e-05,1.98329]
[1776502595947,48.65,76778.45,0.2,0.97905,3e-05,1.98329]
[1776502596102,48.65,76778.45,0.2,0.97905,3e-05,1.98329]
[1776502596198,48.65,76778.45,0.2,0.97905,3e-05,1.98329]
[1776502596203,48.66,76777.53,0.2,0.97902,3e-05,1.98578]
[1776502599980,48.66,76783.0,0.2,0.97915,3e-05,1.97527]
[1776502602431,48.67,76782.64,0.2,0.97914,3e-05,1.9766]
[1776502602696,48.67,76782.64,0.2,0.97914,3e-05,1.9766]
[1776502602830,48.67,76782.64,0.2,0.97914,3e-05,1.9766]
[1776502602949,48.67,76782.64,0.2,0.97914,3e-05,1.9766]
[1776502603001,48.67,76783.04,0.2,0.97914,3e-05,1.97607]
[1776502605016,48.67,76786.35,0.2,0.97922,3e-05,1.9698]
[1776502610051,48.68,76786.36,0.2,0.9792,3e-05,1.97127]
[1776502612793,48.68,76785.89,0.2,0.97918,3e-05,1.97283]
[1776502612941,48.68,76785.89,0.2,0.97918,3e-05,1.97283]
[1776502613215,48.68,76785.89,0.2,0.97918,3e-05,1.97283]
[1776502613082,48.68,76786.12,0.2,0.97919,3e-05,1.97265]
[1776502613443,48.68,76786.12,0.2,0.97919,3e-05,1.97265]
[1776502619124,48.7,76786.66,0.2,0.97918,3e-05,1.97326]
[1776502619937,48.7,76786.66,0.2,0.97918,3e-05,1.97326]
[1776502620189,48.7,76786.66,0.2,0.97918,3e-05,1.97326]
[1776502620208,48.7,76788.67,0.2,0.97922,3e-05,1.96967]
[1776502621154,48.7,76788.67,0.2,0.97922,3e-05,1.96967]
[1776502621190,48.7,76788.67,0.2,0.97922,3e-05,1.96967]
[1776502627529,48.71,76788.17,0.2,0.97919,3e-05,1.97272]
[1776502627692,48.71,76788.17,0.2,0.97919,3e-05,1.97272]
[1776502628188,48.71,76785.33,0.2,0.97911,3e-05,1.97889]
[1776502629195,48.71,76783.0,0.2,0.97905,3e-05,1.98372]
[1776502629357,48.71,76783.0,0.2,0.97905,3e-05,1.98372]
[1776502629438,48.71,76783.0,0.2,0.97905,3e-05,1.98372]
[1776502635420,48.72,76782.39,0.2,0.97901,3e-05,1.98631]
[1776502635440,48.72,76782.39,0.2,0.97901,3e-05,1.98631]
[1776502636244,48.72,76780.46,0.2,0.97895,3e-05,1.99109]
[1776502636753,48.72,76780.46,0.2,0.97895,3e-05,1.99109]
[1776502636944,48.72,76780.46,0.2,0.97895,3e-05,1.99109]
[1776502638082,48.73,76779.86,0.2,0.97894,3e-05,1.99259]
[1776502638188,48.73,76779.86,0.2,0.97894,3e-05,1.99259]
[1776502638258,48.73,76781.38,0.2,0.97897,3e-05,1.98967]
[1776502639265,48.73,76786.78,0.2,0.97911,3e-05,1.9787]
[1776502644300,48.74,76786.72,0.2,0.97909,3e-05,1.98017]
[1776502645589,48.74,76786.72,0.2,0.97909,3e-05,1.98017]
[1776502645693,48.74,76786.72,0.2,0.97909,3e-05,1.98017]
[1776502651096,48.75,76788.48,0.2,0.97912,3e-05,1.97785]
[1776502651200,48.75,76788.48,0.2,0.97912,3e-05,1.97785]
[1776502653313,48.75,76789.0,0.2,0.97917,3e-05,1.97367]
[1776502653834,48.75,76789.0,0.2,0.97917,3e-05,1.97367]
[1776502653879,48.75,76789.0,0.2,0.97917,3e-05,1.97367]
[1776502653935,48.75,76789.0,0.2,0.97917,3e-05,1.97367]
[1776502653946,48.75,76789.0,0.2,0.97917,3e-05,1.97367]
[1776502654037,48.75,76789.0,0.2,0.97916,3e-05,1.97422]
[1776502654370,48.75,76791.65,0.2,0.97922,3e-05,1.96901]
[1776502657232,48.76,76790.78,0.2,0.9792,3e-05,1.97109]
[1776502656385,48.76,76785.49,0.2,0.97906,3e-05,1.98205]
[1776502657392,48.76,76780.88,0.2,0.97894,3e-05,1.99191]
[1776502658399,48.77,76777.46,0.2,0.97881,3e-05,2.00188]
[1776502661480,48.8,76775.93,0.2,0.97871,3e-05,2.00953]
[1776502661695,48.8,76775.93,0.2,0.97871,3e-05,2.00953]
[1776502661792,48.81,76774.24,0.2,0.97864,3e-05,2.0152]
[1776502663434,48.83,76768.15,0.2,0.97845,3e-05,2.03025]
[1776502664631,48.83,76768.15,0.2,0.97845,3e-05,2.03025]
[1776502664693,48.83,76768.15,0.2,0.97845,3e-05,2.03025]
[1776502669082,48.83,76766.29,0.2,0.97839,3e-05,2.03488]
[1776502669197,48.83,76766.29,0.2,0.97839,3e-05,2.03488]
[1776502669298,48.83,76766.6,0.2,0.9784,3e-05,2.03457]
[1776502671127,48.83,76765.81,0.2,0.97837,3e-05,2.03624]
[1776502671191,48.83,76765.81,0.2,0.97837,3e-05,2.03624]
[1776502676524,48.84,76763.73,0.2,0.9783,3e-05,2.04182]
[1776502681443,48.84,76764.38,0.2,0.97831,3e-05,2.04112]
[1776502681697,48.84,76764.38,0.2,0.97831,3e-05,2.04112]
[1776502682197,48.84,76764.38,0.2,0.97831,3e-05,2.04112]
[1776502682298,48.85,76764.08,0.2,0.9783,3e-05,2.0421]
[1776502682444,48.85,76764.08,0.2,0.9783,3e-05,2.0421]
[1776502689395,48.85,76764.2,0.2,0.97829,3e-05,2.04286]
[1776502689448,48.85,76764.2,0.2,0.97829,3e-05,2.04286]
[1776502694305,48.86,76766.22,0.2,0.97834,3e-05,2.03929]
[1776502693644,48.86,76774.55,0.2,0.97856,3e-05,2.0219]
[1776502694440,48.86,76774.55,0.2,0.97856,3e-05,2.0219]
[1776502694651,48.86,76776.84,0.2,0.97862,3e-05,2.0173]
[1776502695493,48.86,76776.84,0.2,0.97862,3e-05,2.0173]
[1776502695695,48.86,76776.84,0.2,0.97862,3e-05,2.0173]
[1776502695780,48.86,76777.5,0.2,0.97863,3e-05,2.01613]
[1776502699420,48.86,76779.41,0.2,0.97867,3e-05,2.01279]
[1776502699442,48.86,76779.41,0.2,0.97867,3e-05,2.01279]
[1776502705145,48.87,76779.45,0.2,0.97866,3e-05,2.01359]
[1776502705189,48.87,76779.45,0.2,0.97866,3e-05,2.01359]
[1776502707008,48.87,76778.45,0.2,0.97863,3e-05,2.01633]
[1776502707194,48.87,76778.45,0.2,0.97863,3e-05,2.01633]
[1776502707262,48.87,76778.45,0.2,0.97863,3e-05,2.01633]
[1776502707206,48.87,76773.82,0.2,0.9785,3e-05,2.02628]
[1776502707445,48.87,76773.82,0.2,0.9785,3e-05,2.02628]
[1776502707741,48.88,76771.12,0.2,0.97843,3e-05,2.03216]
[1776502711770,48.88,76770.82,0.2,0.97845,3e-05,2.02983]
[1776502716806,48.89,76770.82,0.2,0.97844,3e-05,2.03077]
[1776502720152,48.89,76771.17,0.2,0.97844,3e-05,2.03022]
[1776502720192,48.89,76771.17,0.2,0.97844,3e-05,2.03022]
[1776502724135,48.89,76772.82,0.2,0.97848,3e-05,2.02768]
[1776502724200,48.89,76772.82,0.2,0.97848,3e-05,2.02768]
[1776502724422,48.89,76774.89,0.2,0.97853,3e-05,2.02372]
[1776502724448,48.89,76774.89,0.2,0.97853,3e-05,2.02372]
[1776502724861,48.89,76775.06,0.2,0.97853,3e-05,2.02336]
[1776502729896,48.9,76774.9,0.2,0.97851,3e-05,2.02469]
[1776502731764,48.9,76773.76,0.2,0.97848,3e-05,2.02729]
[1776502731939,48.9,76773.76,0.2,0.97848,3e-05,2.02729]
[1776502737952,48.91,76771.01,0.2,0.97839,3e-05,2.03438]
[1776502738815,48.91,76771.01,0.2,0.97839,3e-05,2.03438]
[1776502738940,48.91,76771.01,0.2,0.97839,3e-05,2.03438]
[1776502739706,48.91,76771.8,0.2,0.97841,3e-05,2.0329]
[1776502739938,48.91,76771.8,0.2,0.97841,3e-05,2.0329]
[1776502739966,48.91,76771.63,0.2,0.9784,3e-05,2.03344]
[1776502744677,48.92,76771.93,0.2,0.9784,3e-05,2.03353]
[1776502744695,48.92,76771.93,0.2,0.9784,3e-05,2.03353]
[1776502748022,48.92,76768.37,0.2,0.9783,3e-05,2.04177]
[1776502749192,48.92,76768.37,0.2,0.9783,3e-05,2.04177]
[1776502749441,48.92,76766.1,0.2,0.97823,3e-05,2.04674]
[1776502750022,48.92,76766.1,0.2,0.97823,3e-05,2.04674]
[1776502750193,48.92,76766.1,0.2,0.97823,3e-05,2.04674]
[1776502750292,48.92,76766.38,0.2,0.97824,3e-05,2.04631]
[1776502757187,48.93,76765.71,0.2,0.97821,3e-05,2.04837]
[1776502757445,48.93,76765.65,0.2,0.9782,3e-05,2.04914]
[1776502761267,48.93,76765.3,0.2,0.97819,3e-05,2.05019]
[1776502761366,48.93,76765.49,0.2,0.97819,3e-05,2.05011]
[1776502761439,48.93,76765.49,0.2,0.97819,3e-05,2.05011]
[1776502767155,48.94,76764.89,0.2,0.97816,3e-05,2.05216]
[1776502772190,48.94,76764.89,0.2,0.97819,3e-05,2.04921]
[1776502773152,48.94,76764.89,0.2,0.97819,3e-05,2.04921]
[1776502773190,48.94,76764.89,0.2,0.97819,3e-05,2.04921]
[1776502779238,48.95,76764.88,0.2,0.97818,3e-05,2.05035]
[1776502779448,48.95,76764.88,0.2,0.97818,3e-05,2.05035]
[1776502779702,48.95,76764.88,0.2,0.97818,3e-05,2.05035]
[1776502780602,48.95,76764.68,0.2,0.97817,3e-05,2.05094]
[1776502780692,48.95,76764.68,0.2,0.97817,3e-05,2.05094]
[1776502781253,48.95,76764.28,0.2,0.97816,3e-05,2.05195]
[1776502786288,48.96,76763.66,0.2,0.97813,3e-05,2.05405]
[1776502786813,48.96,76763.66,0.2,0.97813,3e-05,2.05405]
[1776502786937,48.96,76763.66,0.2,0.97813,3e-05,2.05405]
[1776502792330,48.96,76762.5,0.2,0.97809,3e-05,2.05743]
[1776502795283,48.96,76762.54,0.2,0.97808,3e-05,2.0578]
[1776502795437,48.96,76762.5,0.2,0.97808,3e-05,2.05804]
[1776502796634,48.97,76763.56,0.2,0.97811,3e-05,2.05593]
[1776502796703,48.97,76763.56,0.2,0.97811,3e-05,2.05593]
[1776502798372,48.97,76763.6,0.2,0.9781,3e-05,2.05616]
[1776502801087,48.97,76763.45,0.2,0.9781,3e-05,2.05678]
[1776502801194,48.97,76763.45,0.2,0.9781,3e-05,2.05678]
[1776502801393,48.97,76759.43,0.2,0.97799,3e-05,2.0655]
[1776502802400,48.97,76746.83,0.2,0.97764,3e-05,2.0925]
[1776502803407,48.97,76740.44,0.2,0.97746,3e-05,2.10653]
[1776502804413,48.97,76733.39,0.2,0.97726,3e-05,2.1219]
[1776502806428,48.97,76731.61,0.2,0.97721,3e-05,2.12585]
[1776502807435,48.97,76724.78,0.2,0.97702,3e-05,2.14077]
[1776502809440,48.97,76723.06,0.2,0.97697,3e-05,2.14458]
[1776502810307,48.97,76723.06,0.2,0.97697,3e-05,2.14458]
[1776502810409,48.97,76723.81,0.2,0.97699,3e-05,2.14294]
[1776502812470,48.97,76726.35,0.2,0.97706,3e-05,2.13738]
[1776502813477,48.97,76733.33,0.2,0.97726,3e-05,2.12215]
[1776502814484,48.97,76737.22,0.2,0.97737,3e-05,2.11373]
[1776502817505,48.97,76733.43,0.2,0.97726,3e-05,2.1221]
[1776502819519,48.97,76736.4,0.2,0.97734,3e-05,2.11572]
[1776502823547,48.98,76739.35,0.2,0.97742,3e-05,2.10951]
[1776502825181,48.98,76739.35,0.2,0.97742,3e-05,2.10951]
[1776502825203,48.98,76739.35,0.2,0.97742,3e-05,2.10951]
[1776502830595,48.98,76742.15,0.2,0.97749,3e-05,2.10384]
[1776502832222,48.98,76742.15,0.2,0.97749,3e-05,2.10384]
[1776502832443,48.98,76742.15,0.2,0.97749,3e-05,2.10384]
[1776502832323,48.98,76742.15,0.2,0.97753,3e-05,2.10012]
[1776502832638,48.98,76742.15,0.2,0.97753,3e-05,2.10012]
[1776502832696,48.98,76742.15,0.2,0.97753,3e-05,2.10012]
[1776502833619,48.98,76736.95,0.2,0.97739,3e-05,2.1115]
[1776502834626,48.98,76733.79,0.2,0.9773,3e-05,2.11841]
[1776502837274,48.98,76732.32,0.2,0.97725,3e-05,2.12165]
[1776502837447,48.98,76732.32,0.2,0.97725,3e-05,2.12165]
[1776502837474,48.98,76730.94,0.2,0.97722,3e-05,2.12469]
[1776502837692,48.98,76730.94,0.2,0.97722,3e-05,2.12469]
[1776502841607,48.98,76731.16,0.2,0.97722,3e-05,2.12429]
[1776502841690,48.98,76731.16,0.2,0.97722,3e-05,2.12429]
[1776502841717,48.98,76731.16,0.2,0.97722,3e-05,2.12429]
[1776502841938,48.98,76731.16,0.2,0.97722,3e-05,2.12429]
[1776502842040,48.98,76731.23,0.2,0.97722,3e-05,2.12417]
[1776502845703,48.98,76727.89,0.2,0.97713,3e-05,2.13156]
[1776502847251,48.98,76727.89,0.2,0.97713,3e-05,2.13156]
[1776502847438,48.98,76727.89,0.2,0.97713,3e-05,2.13156]
[1776502847268,48.98,76723.5,0.2,0.977,3e-05,2.14121]
[1776502847683,48.98,76723.5,0.2,0.977,3e-05,2.14121]
[1776502847942,48.98,76723.5,0.2,0.977,3e-05,2.14121]
[1776502853758,48.98,76726.25,0.2,0.97708,3e-05,2.13522]
[1776502854766,48.98,76719.27,0.2,0.97688,3e-05,2.15055]
[1776502856327,48.98,76719.27,0.2,0.97688,3e-05,2.15055]
[1776502856437,48.98,76719.27,0.2,0.97688,3e-05,2.15055]
[1776502856429,48.98,76712.86,0.2,0.9767,3e-05,2.16467]
[1776502856946,48.98,76712.86,0.2,0.9767,3e-05,2.16467]
[1776502857198,48.98,76712.86,0.2,0.9767,3e-05,2.16467]
[1776502860808,48.98,76706.6,0.2,0.97652,3e-05,2.17837]
[1776502861815,48.98,76702.75,0.2,0.97641,3e-05,2.18687]
[1776502862982,48.98,76702.75,0.2,0.97641,3e-05,2.18687]
[1776502863200,48.98,76702.75,0.2,0.97641,3e-05,2.18687]
[1776502863258,48.98,76701.84,0.2,0.97639,3e-05,2.18882]
[1776502863506,48.98,76701.84,0.2,0.97639,3e-05,2.18882]
[1776502864201,48.98,76701.84,0.2,0.97639,3e-05,2.18882]
[1776502864293,48.98,76696.96,0.2,0.97625,3e-05,2.19964]
[1776502864836,48.98,76685.74,0.2,0.97592,3e-05,2.22475]
[1776502865843,48.98,76682.49,0.2,0.97582,3e-05,2.23195]
[1776502867918,48.98,76682.39,0.2,0.97582,3e-05,2.23203]
[1776502871885,48.97,76679.02,0.2,0.97573,3e-05,2.2389]
[1776502874906,48.97,76672.98,0.2,0.97556,3e-05,2.25214]
[1776502876920,48.97,76670.15,0.2,0.97548,3e-05,2.25821]
[1776502878934,48.97,76662.49,0.2,0.97526,3e-05,2.27534]
[1776502879940,48.96,76655.72,0.2,0.97505,3e-05,2.29069]
[1776502880948,48.96,76648.48,0.2,0.97484,3e-05,2.30718]
[1776502881954,48.95,76654.23,0.2,0.97505,3e-05,2.29106]
[1776502882961,48.95,76661.01,0.2,0.97526,3e-05,2.27519]
[1776502885452,48.94,76662.98,0.2,0.97532,3e-05,2.27045]
[1776502885495,48.94,76661.98,0.2,0.97529,3e-05,2.2723]
[1776502885695,48.94,76661.98,0.2,0.97529,3e-05,2.2723]
[1776502885740,48.94,76661.98,0.2,0.97529,3e-05,2.2723]
[1776502885949,48.94,76661.98,0.2,0.97529,3e-05,2.2723]
[1776502889005,48.94,76667.72,0.2,0.97548,3e-05,2.2585]
[1776502890012,48.94,76674.3,0.2,0.97567,3e-05,2.24331]
[1776502891245,48.94,76674.3,0.2,0.97567,3e-05,2.24331]
[1776502891446,48.94,76674.3,0.2,0.97567,3e-05,2.24331]
[1776502891505,48.94,76674.3,0.2,0.97567,3e-05,2.24331]
[1776502891460,48.93,76674.52,0.2,0.97573,3e-05,2.23853]
[1776502891699,48.93,76674.52,0.2,0.97573,3e-05,2.23853]
[1776502894041,48.93,76667.92,0.2,0.97553,3e-05,2.25322]
[1776502895457,48.93,76667.92,0.2,0.97553,3e-05,2.25322]
[1776502895048,48.93,76662.93,0.2,0.97539,3e-05,2.26443]
[1776502895660,48.93,76662.93,0.2,0.97539,3e-05,2.26443]
[1776502895699,48.93,76662.93,0.2,0.97539,3e-05,2.26443]
[1776502896055,48.93,76663.41,0.2,0.9754,3e-05,2.26312]
[1776502901227,48.93,76664.56,0.2,0.97545,3e-05,2.25968]
[1776502901349,48.93,76664.56,0.2,0.97545,3e-05,2.25968]
[1776502901442,48.93,76664.56,0.2,0.97545,3e-05,2.25968]
[1776502901447,48.92,76664.77,0.2,0.97546,3e-05,2.259]
[1776502906275,48.92,76663.22,0.2,0.97542,3e-05,2.26174]
[1776502906444,48.92,76663.22,0.2,0.97542,3e-05,2.26174]
[1776502906289,48.92,76662.33,0.2,0.9754,3e-05,2.26357]
[1776502906697,48.92,76662.33,0.2,0.9754,3e-05,2.26357]
[1776502909146,48.92,76664.67,0.2,0.97548,3e-05,2.25761]
[1776502910049,48.92,76664.67,0.2,0.97548,3e-05,2.25761]
[1776502910192,48.92,76664.67,0.2,0.97548,3e-05,2.25761]
[1776502910456,48.92,76664.67,0.2,0.97548,3e-05,2.25761]
[1776502910521,48.91,76667.59,0.2,0.97557,3e-05,2.25056]
[1776502910697,48.91,76667.59,0.2,0.97557,3e-05,2.25056]
[1776502914181,48.91,76662.2,0.2,0.97541,3e-05,2.26232]
[1776502914965,48.91,76662.2,0.2,0.97541,3e-05,2.26232]
[1776502915129,48.91,76662.2,0.2,0.97541,3e-05,2.26232]
[1776502915196,48.91,76662.2,0.2,0.97541,3e-05,2.26232]
[1776502915230,48.91,76660.22,0.2,0.97536,3e-05,2.26664]
[1776502921230,48.9,76660.66,0.2,0.97539,3e-05,2.26436]
[1776502922339,48.9,76660.66,0.2,0.97539,3e-05,2.26436]
[1776502922441,48.9,76660.66,0.2,0.97539,3e-05,2.26436]
[1776502922512,48.9,76660.66,0.2,0.97539,3e-05,2.26436]
[1776502922542,48.9,76660.91,0.2,0.9754,3e-05,2.26337]
[1776502922691,48.9,76660.91,0.2,0.9754,3e-05,2.26337]
[1776502926265,48.9,76664.27,0.2,0.97551,3e-05,2.25507]
[1776502926640,48.9,76664.27,0.2,0.97551,3e-05,2.25507]
[1776502926691,48.9,76664.27,0.2,0.97551,3e-05,2.25507]
[1776502927272,48.89,76655.24,0.2,0.97524,3e-05,2.27557]
[1776502928278,48.89,76645.8,0.2,0.97496,3e-05,2.29713]
[1776502929286,48.89,76644.6,0.2,0.97492,3e-05,2.29964]
[1776502929651,48.89,76644.6,0.2,0.97492,3e-05,2.29964]
[1776502930292,48.89,76644.04,0.2,0.97491,3e-05,2.30067]
[1776502930897,48.89,76644.04,0.2,0.97491,3e-05,2.30067]
[1776502930913,48.89,76644.04,0.2,0.97491,3e-05,2.30067]
[1776502931248,48.89,76644.04,0.2,0.97491,3e-05,2.30067]
[1776502931300,48.89,76643.58,0.2,0.9749,3e-05,2.30146]
[1776502935328,48.87,76640.99,0.2,0.97486,3e-05,2.30392]
[1776502940363,48.83,76646.04,0.2,0.9751,3e-05,2.28592]
[1776502942025,48.83,76647.14,0.2,0.97514,3e-05,2.28312]
[1776502942199,48.83,76647.14,0.2,0.97514,3e-05,2.28312]
[1776502942210,48.83,76647.14,0.2,0.97514,3e-05,2.28312]
[1776502942441,48.83,76647.14,0.2,0.97514,3e-05,2.28312]
[1776502942539,48.83,76649.49,0.2,0.97522,3e-05,2.27722]
[1776502949426,48.82,76653.79,0.2,0.97536,3e-05,2.26594]
[1776502950433,48.82,76657.65,0.2,0.97548,3e-05,2.25686]
[1776502952091,48.82,76659.24,0.2,0.97557,3e-05,2.24907]
[1776502952198,48.82,76659.24,0.2,0.97557,3e-05,2.24907]
[1776502952447,48.82,76659.86,0.2,0.97559,3e-05,2.24746]
[1776502952676,48.82,76659.86,0.2,0.97559,3e-05,2.24746]
[1776502952692,48.82,76659.86,0.2,0.97559,3e-05,2.24746]
[1776502958488,48.81,76667.57,0.2,0.97584,3e-05,2.22881]
[1776502959496,48.81,76670.62,0.2,0.97593,3e-05,2.22172]
[1776502960498,48.81,76670.62,0.2,0.97593,3e-05,2.22172]
[1776502960548,48.81,76671.13,0.2,0.97595,3e-05,2.22028]
[1776502960689,48.81,76671.13,0.2,0.97595,3e-05,2.22028]
[1776502961440,48.81,76671.13,0.2,0.97595,3e-05,2.22028]
[1776502961692,48.81,76671.52,0.2,0.97596,3e-05,2.21926]
[1776502967552,48.8,76677.35,0.2,0.97614,3e-05,2.20533]
[1776502968368,48.8,76677.35,0.2,0.97614,3e-05,2.20533]
[1776502968441,48.8,76677.35,0.2,0.97614,3e-05,2.20533]
[1776502968559,48.8,76676.85,0.2,0.97613,3e-05,2.20635]
[1776502968734,48.8,76676.85,0.2,0.97613,3e-05,2.20635]
[1776502968945,48.8,76676.85,0.2,0.97613,3e-05,2.20635]
[1776502971581,48.8,76673.67,0.2,0.97604,3e-05,2.21318]
[1776502972577,48.8,76673.67,0.2,0.97604,3e-05,2.21318]
[1776502972588,48.8,76672.09,0.2,0.976,3e-05,2.21663]
[1776502972659,48.8,76672.09,0.2,0.976,3e-05,2.21663]
[1776502972698,48.8,76672.09,0.2,0.976,3e-05,2.21663]
[1776502978659,48.8,76668.52,0.2,0.9759,3e-05,2.22401]
[1776502978689,48.8,76668.52,0.2,0.9759,3e-05,2.22401]
[1776502978962,48.8,76668.52,0.2,0.9759,3e-05,2.22401]
[1776502979200,48.8,76668.52,0.2,0.9759,3e-05,2.22401]
[1776502979297,48.8,76666.56,0.2,0.97584,3e-05,2.22832]
[1776502982941,48.79,76665.07,0.2,0.9758,3e-05,2.2314]
[1776502983211,48.79,76665.07,0.2,0.9758,3e-05,2.2314]
[1776502984590,48.79,76663.72,0.2,0.97577,3e-05,2.23415]
[1776502983665,48.79,76657.03,0.2,0.97557,3e-05,2.24924]
[1776502984708,48.79,76657.03,0.2,0.97557,3e-05,2.24924]
[1776502984872,48.79,76657.03,0.2,0.97557,3e-05,2.24924]
[1776502984940,48.79,76657.03,0.2,0.97557,3e-05,2.24924]
[1776502984973,48.79,76651.8,0.2,0.97542,3e-05,2.26103]
[1776502985679,48.79,76647.79,0.2,0.9753,3e-05,2.27004]
[1776502988700,48.79,76645.62,0.2,0.97524,3e-05,2.27437]
[1776502992728,48.78,76640.83,0.2,0.97511,3e-05,2.28451]
[1776502994044,48.78,76640.83,0.2,0.97511,3e-05,2.28451]
[1776502994196,48.78,76640.83,0.2,0.97511,3e-05,2.28451]
[1776502994496,48.78,76640.83,0.2,0.97511,3e-05,2.28451]
[1776502994569,48.78,76635.68,0.2,0.97496,3e-05,2.29593]
[1776502994705,48.78,76635.68,0.2,0.97496,3e-05,2.29593]
[1776502998518,48.77,76633.99,0.2,0.97491,3e-05,2.29933]
[1776502998538,48.77,76634.11,0.2,0.97492,3e-05,2.29878]
[1776502998691,48.77,76634.11,0.2,0.97492,3e-05,2.29878]
[1776502998842,48.77,76634.11,0.2,0.97492,3e-05,2.29878]
[1776502998946,48.77,76634.11,0.2,0.97492,3e-05,2.29878]
[1776502999047,48.77,76633.32,0.2,0.9749,3e-05,2.30035]
[1776503001792,48.75,76635.72,0.2,0.97501,3e-05,2.29157]
[1776503002746,48.75,76635.72,0.2,0.97501,3e-05,2.29157]
[1776503002942,48.75,76635.72,0.2,0.97501,3e-05,2.29157]
[1776503003260,48.75,76635.72,0.2,0.97501,3e-05,2.29157]
[1776503003451,48.75,76635.72,0.2,0.97501,3e-05,2.29157]
[1776503003529,48.75,76638.72,0.2,0.97511,3e-05,2.28437]
[1776503008841,48.74,76637.01,0.2,0.97507,3e-05,2.28686]
[1776503011335,48.74,76637.11,0.2,0.97508,3e-05,2.28638]
[1776503011436,48.74,76637.11,0.2,0.97508,3e-05,2.28638]
[1776503011538,48.74,76641.31,0.2,0.97525,3e-05,2.27244]
[1776503011970,48.74,76641.31,0.2,0.97525,3e-05,2.27244]
[1776503012193,48.74,76641.31,0.2,0.97525,3e-05,2.27244]
[1776503012294,48.74,76643.75,0.2,0.97533,3e-05,2.26659]
[1776503017301,48.74,76642.98,0.2,0.97532,3e-05,2.26748]
[1776503017437,48.74,76642.98,0.2,0.97532,3e-05,2.26748]
[1776503017521,48.73,76643.06,0.2,0.97532,3e-05,2.26708]
[1776503017985,48.73,76643.06,0.2,0.97532,3e-05,2.26708]
[1776503018197,48.73,76643.06,0.2,0.97532,3e-05,2.26708]
[1776503023498,48.73,76643.13,0.2,0.97534,3e-05,2.26584]
[1776503023540,48.73,76642.92,0.2,0.97534,3e-05,2.26611]
[1776503023698,48.73,76642.92,0.2,0.97534,3e-05,2.26611]
[1776503024238,48.73,76642.92,0.2,0.97534,3e-05,2.26611]
[1776503024438,48.73,76642.92,0.2,0.97534,3e-05,2.26611]
[1776503024539,48.73,76643.09,0.2,0.97534,3e-05,2.26551]
[1776503025960,48.72,76638.86,0.2,0.97522,3e-05,2.27483]
[1776503027122,48.72,76638.86,0.2,0.97522,3e-05,2.27483]
[1776503027191,48.72,76638.86,0.2,0.97522,3e-05,2.27483]
[1776503027531,48.72,76638.86,0.2,0.97522,3e-05,2.27483]
[1776503027633,48.72,76637.16,0.2,0.97518,3e-05,2.27829]
[1776503027696,48.72,76637.16,0.2,0.97518,3e-05,2.27829]
[1776503031807,48.72,76636.7,0.2,0.97517,3e-05,2.27865]
[1776503031941,48.72,76636.7,0.2,0.97517,3e-05,2.27865]
[1776503032014,48.72,76638.34,0.2,0.97522,3e-05,2.27463]
[1776503032683,48.72,76638.34,0.2,0.97522,3e-05,2.27463]
[1776503032936,48.72,76638.34,0.2,0.97522,3e-05,2.27463]
[1776503033009,48.71,76640.34,0.2,0.97529,3e-05,2.26979]
[1776503035023,48.71,76642.41,0.2,0.97536,3e-05,2.26459]
[1776503036157,48.71,76642.41,0.2,0.97536,3e-05,2.26459]
[1776503036567,48.71,76642.41,0.2,0.97536,3e-05,2.26459]
[1776503036692,48.71,76642.69,0.2,0.97537,3e-05,2.26352]
[1776503039051,48.71,76648.89,0.2,0.97556,3e-05,2.24888]
[1776503040214,48.71,76648.89,0.2,0.97556,3e-05,2.24888]
[1776503040444,48.71,76648.89,0.2,0.97556,3e-05,2.24888]
[1776503040538,48.71,76651.95,0.2,0.97566,3e-05,2.2417]
[1776503044547,48.7,76652.55,0.2,0.97568,3e-05,2.23983]
[1776503044643,48.7,76655.02,0.2,0.97576,3e-05,2.23388]
[1776503044691,48.7,76655.02,0.2,0.97576,3e-05,2.23388]
[1776503045094,48.7,76661.73,0.2,0.97596,3e-05,2.21863]
[1776503046101,48.7,76665.85,0.2,0.97608,3e-05,2.20918]
[1776503047108,48.7,76671.33,0.2,0.97624,3e-05,2.19671]
[1776503053126,48.7,76671.47,0.2,0.97625,3e-05,2.19621]
[1776503053191,48.7,76671.47,0.2,0.97625,3e-05,2.19621]
[1776503060180,48.69,76671.69,0.2,0.97627,3e-05,2.19494]
[1776503060194,48.69,76671.69,0.2,0.97627,3e-05,2.19494]
[1776503064660,48.69,76672.94,0.2,0.97631,3e-05,2.19175]
[1776503064695,48.69,76672.94,0.2,0.97631,3e-05,2.19175]
[1776503068259,48.69,76675.27,0.2,0.97638,3e-05,2.18612]
[1776503068763,48.69,76675.27,0.2,0.97638,3e-05,2.18612]
[1776503068945,48.69,76675.27,0.2,0.97638,3e-05,2.18612]
[1776503072854,48.69,76673.78,0.2,0.97638,3e-05,2.18529]
[1776503072940,48.69,76673.78,0.2,0.97638,3e-05,2.18529]
[1776503074301,48.69,76677.55,0.2,0.97649,3e-05,2.1767]
[1776503075308,48.69,76675.77,0.2,0.97644,3e-05,2.18063]
[1776503076316,48.69,76681.45,0.2,0.97661,3e-05,2.16788]
[1776503076847,48.69,76681.45,0.2,0.97661,3e-05,2.16788]
[1776503076937,48.69,76681.45,0.2,0.97661,3e-05,2.16788]
[1776503077323,48.69,76687.08,0.2,0.97677,3e-05,2.15531]
[1776503080344,48.69,76684.53,0.2,0.9767,3e-05,2.16092]
[1776503081350,48.69,76682.63,0.2,0.97664,3e-05,2.16513]
[1776503085092,48.69,76682.37,0.2,0.97664,3e-05,2.1656]
[1776503085192,48.69,76682.37,0.2,0.97664,3e-05,2.1656]
[1776503088400,48.68,76679.1,0.2,0.97654,3e-05,2.17273]
[1776503091549,48.68,76677.96,0.2,0.97651,3e-05,2.17518]
[1776503091696,48.68,76677.96,0.2,0.97651,3e-05,2.17518]
[1776503091651,48.68,76679.8,0.2,0.97657,3e-05,2.17101]
[1776503096368,48.68,76679.75,0.2,0.97657,3e-05,2.17094]
[1776503096441,48.68,76679.75,0.2,0.97657,3e-05,2.17094]
[1776503097463,48.68,76681.77,0.2,0.97663,3e-05,2.16634]
[1776503099875,48.68,76682.33,0.2,0.97664,3e-05,2.16505]
[1776503099938,48.68,76682.33,0.2,0.97664,3e-05,2.16505]
[1776503100484,48.68,76690.96,0.2,0.97689,3e-05,2.14583]
[1776503101491,48.68,76692.59,0.2,0.97694,3e-05,2.14222]
[1776503105519,48.68,76694.33,0.2,0.97699,3e-05,2.13843]
[1776503107354,48.68,76693.63,0.2,0.97697,3e-05,2.13999]
[1776503107437,48.68,76693.63,0.2,0.97697,3e-05,2.13999]
[1776503110410,48.68,76694.34,0.2,0.97699,3e-05,2.13846]
[1776503110729,48.68,76696.37,0.2,0.97705,3e-05,2.13402]
[1776503110937,48.68,76696.37,0.2,0.97705,3e-05,2.13402]
[1776503111561,48.68,76697.29,0.2,0.97707,3e-05,2.13199]
[1776503113889,48.68,76697.15,0.2,0.97707,3e-05,2.13236]
[1776503117412,48.68,76695.46,0.2,0.97702,3e-05,2.13616]
[1776503119616,48.68,76699.48,0.2,0.97713,3e-05,2.12739]
[1776503120624,48.68,76705.67,0.2,0.97731,3e-05,2.11386]
[1776503121631,48.68,76708.63,0.2,0.97739,3e-05,2.10743]
[1776503122638,48.68,76711.93,0.2,0.97748,3e-05,2.10031]
[1776503123157,48.68,76711.93,0.2,0.97748,3e-05,2.10031]
[1776503123192,48.68,76711.93,0.2,0.97748,3e-05,2.10031]
[1776503123645,48.68,76712.77,0.2,0.9775,3e-05,2.09855]
[1776503126666,48.69,76715.55,0.2,0.97758,3e-05,2.09278]
[1776503128680,48.69,76718.13,0.2,0.97765,3e-05,2.08727]
[1776503128950,48.69,76718.13,0.2,0.97765,3e-05,2.08727]
[1776503137567,48.69,76723.07,0.2,0.97782,3e-05,2.07288]
[1776503137693,48.69,76723.07,0.2,0.97782,3e-05,2.07288]
[1776503137746,48.69,76723.5,0.2,0.97783,3e-05,2.07197]
[1776503141774,48.69,76717.81,0.2,0.97768,3e-05,2.08432]
[1776503143788,48.69,76715.28,0.2,0.97761,3e-05,2.08977]
[1776503145802,48.69,76708.83,0.2,0.97743,3e-05,2.10376]
[1776503149831,48.69,76698.52,0.2,0.97714,3e-05,2.12614]
[1776503150837,48.69,76692.68,0.2,0.97697,3e-05,2.13892]
[1776503151844,48.68,76688.0,0.2,0.97684,3e-05,2.14917]
[1776503156879,48.68,76686.69,0.2,0.97681,3e-05,2.15148]
[1776503161794,48.68,76690.87,0.2,0.97693,3e-05,2.14178]
[1776503163444,48.68,76692.61,0.2,0.97698,3e-05,2.13784]
[1776503169179,48.68,76694.1,0.2,0.97703,3e-05,2.13405]
[1776503169199,48.68,76694.1,0.2,0.97703,3e-05,2.13405]
[1776503169312,48.68,76694.1,0.2,0.97703,3e-05,2.13405]
[1776503169440,48.68,76694.1,0.2,0.97703,3e-05,2.13405]
[1776503169538,48.67,76695.34,0.2,0.97707,3e-05,2.13125]
[1776503172991,48.67,76686.23,0.2,0.97681,3e-05,2.15108]
[1776503174789,48.67,76686.23,0.2,0.97681,3e-05,2.15108]
[1776503174803,48.67,76681.41,0.2,0.97668,3e-05,2.16157]
[1776503174939,48.67,76681.41,0.2,0.97668,3e-05,2.16157]
[1776503174948,48.67,76681.41,0.2,0.97668,3e-05,2.16157]
[1776503175196,48.67,76681.41,0.2,0.97668,3e-05,2.16157]
[1776503176013,48.67,76672.96,0.2,0.97643,3e-05,2.18031]
[1776503177020,48.67,76669.09,0.2,0.97632,3e-05,2.18883]
[1776503179520,48.67,76670.22,0.2,0.97636,3e-05,2.18612]
[1776503179616,48.67,76670.22,0.2,0.97636,3e-05,2.18612]
[1776503179692,48.67,76670.22,0.2,0.97636,3e-05,2.18612]
[1776503179791,48.67,76671.87,0.2,0.97641,3e-05,2.1821]
[1776503185076,48.66,76671.27,0.2,0.9764,3e-05,2.18264]
[1776503186083,48.66,76677.11,0.2,0.97657,3e-05,2.16942]
[1776503187476,48.66,76677.11,0.2,0.97657,3e-05,2.16942]
[1776503187667,48.66,76677.11,0.2,0.97657,3e-05,2.16942]
[1776503187703,48.66,76677.11,0.2,0.97657,3e-05,2.16942]
[1776503187768,48.66,76681.39,0.2,0.9767,3e-05,2.15975]
[1776503192512,48.66,76683.1,0.2,0.9768,3e-05,2.15163]
[1776503192621,48.66,76683.1,0.2,0.9768,3e-05,2.15163]
[1776503192692,48.66,76683.1,0.2,0.9768,3e-05,2.15163]
[1776503192721,48.66,76683.1,0.2,0.9768,3e-05,2.15152]
[1776503198168,48.65,76681.06,0.2,0.97675,3e-05,2.15545]
[1776503200451,48.65,76679.51,0.2,0.9767,3e-05,2.15879]
[1776503200537,48.65,76679.51,0.2,0.9767,3e-05,2.15879]
[1776503200695,48.65,76679.51,0.2,0.9767,3e-05,2.15879]
[1776503200791,48.65,76679.48,0.2,0.9767,3e-05,2.15864]
[1776503201189,48.65,76675.77,0.2,0.9766,3e-05,2.1669]
[1776503202196,48.65,76671.29,0.2,0.97647,3e-05,2.17679]
[1776503205217,48.65,76666.53,0.2,0.97633,3e-05,2.187]
[1776503206224,48.65,76665.12,0.2,0.9763,3e-05,2.19001]
[1776503212266,48.64,76665.07,0.2,0.97631,3e-05,2.18913]
[1776503217095,48.64,76665.16,0.2,0.97632,3e-05,2.18827]
[1776503217180,48.64,76665.16,0.2,0.97632,3e-05,2.18827]
[1776503217193,48.64,76665.16,0.2,0.97632,3e-05,2.18827]
[1776503217438,48.64,76665.16,0.2,0.97632,3e-05,2.18827]
[1776503217540,48.64,76665.23,0.2,0.97632,3e-05,2.18795]
[1776503223346,48.63,76666.02,0.2,0.97636,3e-05,2.18521]
[1776503225231,48.63,76665.91,0.2,0.97636,3e-05,2.1853]
[1776503225443,48.63,76665.91,0.2,0.97636,3e-05,2.1853]
[1776503225572,48.63,76665.91,0.2,0.97636,3e-05,2.1853]
[1776503225697,48.63,76665.91,0.2,0.97636,3e-05,2.1853]
[1776503225798,48.63,76663.95,0.2,0.9763,3e-05,2.18955]
[1776503228381,48.63,76658.61,0.2,0.97615,3e-05,2.20108]
[1776503229388,48.63,76653.97,0.2,0.97602,3e-05,2.2114]
[1776503230928,48.63,76653.97,0.2,0.97602,3e-05,2.2114]
[1776503230938,48.63,76653.97,0.2,0.97602,3e-05,2.2114]
[1776503230969,48.63,76653.97,0.2,0.97602,3e-05,2.2114]
[1776503231202,48.63,76653.97,0.2,0.97602,3e-05,2.2114]
[1776503231402,48.62,76653.21,0.2,0.976,3e-05,2.21271]
[1776503237444,48.62,76653.62,0.2,0.97603,3e-05,2.21058]
[1776503239460,48.62,76650.43,0.2,0.97594,3e-05,2.21742]
[1776503241701,48.61,76650.36,0.2,0.97594,3e-05,2.21736]
[1776503241799,48.61,76649.88,0.2,0.97593,3e-05,2.21824]
[1776503241942,48.61,76649.88,0.2,0.97593,3e-05,2.21824]
[1776503247393,48.61,76647.93,0.2,0.97588,3e-05,2.2216]
[1776503247395,48.61,76647.93,0.2,0.97588,3e-05,2.2216]
[1776503247437,48.61,76647.93,0.2,0.97588,3e-05,2.2216]
[1776503247471,48.61,76647.93,0.2,0.97588,3e-05,2.22138]
[1776503250537,48.6,76652.47,0.2,0.97603,3e-05,2.21041]
[1776503252551,48.6,76657.54,0.2,0.97622,3e-05,2.19466]
[1776503252950,48.6,76657.54,0.2,0.97622,3e-05,2.19466]
[1776503253192,48.6,76657.54,0.2,0.97622,3e-05,2.19466]
[1776503253405,48.6,76657.54,0.2,0.97622,3e-05,2.19466]
[1776503253452,48.6,76657.54,0.2,0.97622,3e-05,2.19466]
[1776503253558,48.6,76652.17,0.2,0.97607,3e-05,2.20662]
[1776503254565,48.6,76649.34,0.2,0.97599,3e-05,2.21284]
[1776503257304,48.59,76648.2,0.2,0.97596,3e-05,2.21502]
[1776503257438,48.59,76648.2,0.2,0.97596,3e-05,2.21502]
[1776503257586,48.59,76647.88,0.2,0.97595,3e-05,2.21554]
[1776503258246,48.59,76647.88,0.2,0.97595,3e-05,2.21554]
[1776503258442,48.59,76647.88,0.2,0.97595,3e-05,2.21554]
[1776503258597,48.59,76650.43,0.2,0.97603,3e-05,2.20954]
[1776503259605,48.59,76660.55,0.2,0.97633,3e-05,2.18648]
[1776503260612,48.59,76661.59,0.2,0.97636,3e-05,2.18398]
[1776503260993,48.59,76661.59,0.2,0.97636,3e-05,2.18398]
[1776503261194,48.59,76661.59,0.2,0.97636,3e-05,2.18398]
[1776503261618,48.59,76661.81,0.2,0.97637,3e-05,2.18333]
[1776503266654,48.58,76660.38,0.2,0.97634,3e-05,2.18574]
[1776503267105,48.58,76660.38,0.2,0.97634,3e-05,2.18574]
[1776503267198,48.58,76660.38,0.2,0.97634,3e-05,2.18574]
[1776503271690,48.58,76656.58,0.2,0.97624,3e-05,2.19344]
[1776503272816,48.58,76656.58,0.2,0.97624,3e-05,2.19344]
[1776503272821,48.58,76656.58,0.2,0.97624,3e-05,2.19344]
[1776503272944,48.58,76656.61,0.2,0.97624,3e-05,2.19318]
[1776503273704,48.58,76656.58,0.2,0.97624,3e-05,2.19307]
[1776503279746,48.57,76655.99,0.2,0.97624,3e-05,2.19328]
[1776503284781,48.57,76655.65,0.2,0.97624,3e-05,2.19311]
[1776503288803,48.57,76655.99,0.2,0.97625,3e-05,2.19215]
[1776503288808,48.57,76655.99,0.2,0.97625,3e-05,2.19215]
[1776503288902,48.56,76655.44,0.2,0.97625,3e-05,2.19266]
[1776503288943,48.56,76655.44,0.2,0.97625,3e-05,2.19266]
[1776503292837,48.56,76652.48,0.2,0.97617,3e-05,2.19878]
[1776503293886,48.56,76652.48,0.2,0.97617,3e-05,2.19878]
[1776503293891,48.56,76652.48,0.2,0.97617,3e-05,2.19878]
[1776503293939,48.56,76651.27,0.2,0.97613,3e-05,2.20133]
[1776503294851,48.56,76650.79,0.2,0.97612,3e-05,2.20222]
[1776503299886,48.55,76650.57,0.2,0.97613,3e-05,2.20171]
[1776503304166,48.54,76648.93,0.2,0.97609,3e-05,2.20441]
[1776503304197,48.54,76648.93,0.2,0.97609,3e-05,2.20441]
[1776503304221,48.54,76648.93,0.2,0.97609,3e-05,2.20441]
[1776503304439,48.54,76648.93,0.2,0.97609,3e-05,2.20441]
[1776503305929,48.54,76649.16,0.2,0.97611,3e-05,2.20347]
[1776503307943,48.54,76645.32,0.2,0.976,3e-05,2.21177]
[1776503309912,48.54,76645.32,0.2,0.976,3e-05,2.21177]
[1776503309939,48.54,76641.86,0.2,0.9759,3e-05,2.21942]
[1776503310009,48.54,76641.86,0.2,0.9759,3e-05,2.21942]
[1776503310193,48.54,76641.86,0.2,0.9759,3e-05,2.21942]
[1776503310221,48.54,76641.56,0.2,0.97589,3e-05,2.21987]
[1776503311971,48.53,76640.81,0.2,0.97592,3e-05,2.21718]
[1776503317006,48.53,76639.78,0.2,0.9759,3e-05,2.21838]
[1776503318168,48.53,76639.78,0.2,0.9759,3e-05,2.21838]
[1776503318190,48.53,76639.78,0.2,0.9759,3e-05,2.21838]
[1776503318221,48.53,76639.78,0.2,0.9759,3e-05,2.21838]
[1776503318443,48.53,76639.78,0.2,0.9759,3e-05,2.21838]
[1776503318539,48.53,76639.22,0.2,0.97589,3e-05,2.21943]
[1776503323896,48.52,76637.32,0.2,0.97584,3e-05,2.22305]
[1776503323940,48.52,76637.32,0.2,0.97584,3e-05,2.22305]
[1776503323921,48.52,76637.21,0.2,0.97584,3e-05,2.2226]
[1776503323960,48.52,76637.21,0.2,0.97584,3e-05,2.2226]
[1776503324192,48.52,76637.21,0.2,0.97584,3e-05,2.2226]
[1776503331889,48.49,76635.73,0.2,0.97587,3e-05,2.22046]
[1776503331936,48.49,76635.73,0.2,0.97587,3e-05,2.22046]
[1776503331976,48.47,76636.4,0.2,0.97592,3e-05,2.21667]
[1776503332196,48.47,76636.4,0.2,0.97592,3e-05,2.21667]
[1776503332296,48.46,76636.06,0.2,0.97594,3e-05,2.21526]
[1776503336583,48.46,76634.4,0.2,0.9759,3e-05,2.2184]
[1776503336692,48.46,76634.4,0.2,0.9759,3e-05,2.2184]
[1776503336793,48.46,76634.9,0.2,0.97592,3e-05,2.21704]
[1776503339179,48.45,76634.58,0.2,0.97591,3e-05,2.21733]
[1776503339190,48.45,76634.58,0.2,0.97591,3e-05,2.21733]
[1776503341927,48.45,76634.85,0.2,0.97592,3e-05,2.21628]
[1776503341934,48.45,76634.85,0.2,0.97592,3e-05,2.21628]
[1776503341939,48.45,76634.85,0.2,0.97592,3e-05,2.21628]
[1776503341177,48.45,76626.72,0.2,0.97568,3e-05,2.23466]
[1776503342202,48.45,76626.72,0.2,0.97568,3e-05,2.23466]
[1776503342245,48.45,76621.46,0.2,0.97553,3e-05,2.24651]
[1776503345205,48.44,76618.03,0.2,0.97543,3e-05,2.25361]
[1776503346212,48.44,76615.69,0.2,0.97537,3e-05,2.25874]
[1776503347454,48.44,76615.69,0.2,0.97537,3e-05,2.25874]
[1776503347499,48.44,76615.69,0.2,0.97537,3e-05,2.25874]
[1776503347694,48.44,76615.69,0.2,0.97537,3e-05,2.25874]
[1776503347697,48.44,76615.6,0.2,0.97537,3e-05,2.25866]
[1776503349233,48.44,76619.96,0.2,0.97551,3e-05,2.24802]
[1776503350240,48.44,76628.48,0.2,0.97577,3e-05,2.22817]
[1776503351188,48.44,76628.48,0.2,0.97577,3e-05,2.22817]
[1776503351286,48.44,76628.48,0.2,0.97577,3e-05,2.22817]
[1776503351437,48.44,76628.48,0.2,0.97577,3e-05,2.22817]
[1776503351538,48.44,76630.68,0.2,0.97584,3e-05,2.2229]
[1776503353263,48.43,76633.72,0.2,0.97593,3e-05,2.2155]
[1776503354268,48.43,76641.63,0.2,0.97617,3e-05,2.19731]
[1776503355276,48.43,76648.76,0.2,0.97639,3e-05,2.18101]
[1776503356636,48.43,76648.76,0.2,0.97639,3e-05,2.18101]
[1776503356697,48.43,76648.76,0.2,0.97639,3e-05,2.18101]
[1776503356737,48.43,76650.38,0.2,0.97643,3e-05,2.17721]
[1776503357295,48.43,76636.77,0.2,0.97603,3e-05,2.20801]
[1776503358299,48.43,76614.5,0.2,0.97536,3e-05,2.25888]
[1776503359306,48.43,76613.4,0.2,0.97533,3e-05,2.26125]
[1776503360840,48.43,76613.4,0.2,0.97533,3e-05,2.26125]
[1776503360914,48.43,76613.53,0.2,0.97534,3e-05,2.26077]
[1776503364341,48.42,76611.04,0.2,0.97527,3e-05,2.26584]
[1776503365701,48.42,76611.04,0.2,0.97527,3e-05,2.26584]
[1776503365758,48.42,76609.95,0.2,0.97524,3e-05,2.26818]
[1776503366363,48.42,76575.94,0.2,0.97419,3e-05,2.34799]
[1776503367370,48.42,76547.98,0.2,0.97329,3e-05,2.41498]
[1776503368377,48.39,76548.91,0.2,0.97338,3e-05,2.40834]
[1776503369395,48.39,76548.91,0.2,0.97338,3e-05,2.40834]
[1776503369447,48.37,76549.97,0.2,0.97347,3e-05,2.40153]
[1776503372405,48.34,76548.97,0.2,0.97354,3e-05,2.39494]
[1776503375426,48.32,76535.58,0.2,0.97317,3e-05,2.42273]
[1776503376433,48.29,76533.04,0.2,0.97315,3e-05,2.42448]
[1776503378447,48.25,76530.64,0.2,0.97319,3e-05,2.42147]
[1776503381468,48.2,76533.58,0.2,0.9734,3e-05,2.40521]
[1776503382475,48.2,76531.17,0.2,0.97333,3e-05,2.41068]
[1776503383491,48.19,76528.4,0.2,0.97324,3e-05,2.41704]
[1776503387585,48.17,76528.7,0.2,0.97332,3e-05,2.41123]
[1776503387679,48.16,76528.18,0.2,0.97331,3e-05,2.41209]
[1776503389447,48.16,76528.18,0.2,0.97331,3e-05,2.41209]
[1776503389846,48.16,76528.18,0.2,0.97331,3e-05,2.41209]
[1776503389891,48.16,76528.18,0.2,0.97331,3e-05,2.41209]
[1776503389939,48.16,76528.18,0.2,0.97331,3e-05,2.41209]
[1776503389947,48.16,76531.07,0.2,0.97341,3e-05,2.4042]
[1776503390609,48.16,76531.07,0.2,0.97341,3e-05,2.4042]
[1776503390665,48.16,76526.59,0.2,0.97327,3e-05,2.41475]
[1776503391549,48.15,76496.92,0.2,0.97229,3e-05,2.48774]
[1776503392556,48.13,76488.19,0.2,0.97206,3e-05,2.50423]
[1776503393563,48.1,76489.1,0.2,0.97217,3e-05,2.49628]
[1776503394460,48.1,76489.1,0.2,0.97217,3e-05,2.49628]
[1776503394570,48.07,76494.38,0.2,0.97242,3e-05,2.47753]
[1776503396583,48.01,76499.55,0.2,0.97274,3e-05,2.45434]
[1776503397591,47.98,76502.83,0.2,0.97291,3e-05,2.44139]
[1776503402627,47.93,76502.81,0.2,0.97305,3e-05,2.43104]
[1776503404315,47.93,76502.33,0.2,0.97304,3e-05,2.43178]
[1776503404645,47.93,76516.17,0.2,0.97349,3e-05,2.39775]
[1776503405652,47.92,76530.72,0.2,0.97397,3e-05,2.3619]
[1776503406659,47.92,76529.13,0.2,0.97393,3e-05,2.36536]
[1776503407666,47.92,76535.03,0.2,0.97412,3e-05,2.35078]
[1776503408226,47.92,76535.03,0.2,0.97412,3e-05,2.35078]
[1776503408672,47.92,76537.41,0.2,0.97421,3e-05,2.34441]
[1776503411694,47.91,76543.11,0.2,0.9744,3e-05,2.32985]
[1776503412701,47.91,76548.12,0.2,0.97456,3e-05,2.3176]
[1776503413708,47.91,76554.39,0.2,0.97476,3e-05,2.30243]
[1776503417835,47.91,76556.27,0.2,0.97483,3e-05,2.29731]
[1776503417937,47.91,76556.27,0.2,0.97483,3e-05,2.29731]
[1776503418023,47.9,76557.09,0.2,0.97486,3e-05,2.29516]
[1776503418193,47.9,76557.09,0.2,0.97486,3e-05,2.29516]
[1776503418743,47.9,76560.47,0.2,0.97497,3e-05,2.28695]
[1776503421651,47.9,76560.69,0.2,0.97498,3e-05,2.28604]
[1776503421696,47.9,76560.69,0.2,0.97498,3e-05,2.28604]
[1776503422498,47.9,76561.2,0.2,0.975,3e-05,2.28463]
[1776503422700,47.9,76561.2,0.2,0.975,3e-05,2.28463]
[1776503422771,47.9,76560.76,0.2,0.97499,3e-05,2.28548]
[1776503426799,47.89,76567.61,0.2,0.97521,3e-05,2.26855]
[1776503427933,47.89,76567.61,0.2,0.97521,3e-05,2.26855]
[1776503428193,47.89,76569.53,0.2,0.97527,3e-05,2.26387]
[1776503428813,47.89,76579.92,0.2,0.97559,3e-05,2.23943]
[1776503429820,47.89,76584.8,0.2,0.97574,3e-05,2.22797]
[1776503431781,47.89,76585.32,0.2,0.97576,3e-05,2.22666]
[1776503431834,47.89,76585.47,0.2,0.97581,3e-05,2.22227]
[1776503432900,47.89,76585.47,0.2,0.97581,3e-05,2.22227]
[1776503432964,47.89,76585.02,0.2,0.9758,3e-05,2.22322]
[1776503434857,47.89,76588.14,0.2,0.97589,3e-05,2.21581]
[1776503436215,47.89,76589.51,0.2,0.97594,3e-05,2.21257]
[1776503436439,47.89,76589.51,0.2,0.97594,3e-05,2.21257]
[1776503440899,47.89,76584.31,0.2,0.97578,3e-05,2.22419]
[1776503441906,47.89,76581.51,0.2,0.9757,3e-05,2.23059]
[1776503442142,47.89,76581.51,0.2,0.9757,3e-05,2.23059]
[1776503442147,47.89,76581.51,0.2,0.9757,3e-05,2.23059]
[1776503442191,47.89,76581.51,0.2,0.9757,3e-05,2.23059]
[1776503442913,47.89,76575.82,0.2,0.97553,3e-05,2.24372]
[1776503443920,47.88,76567.02,0.2,0.97526,3e-05,2.26417]
[1776503444928,47.88,76563.6,0.2,0.97515,3e-05,2.27204]
[1776503445919,47.88,76563.6,0.2,0.97515,3e-05,2.27204]
[1776503445936,47.88,76563.6,0.2,0.97515,3e-05,2.27204]
[1776503445962,47.88,76563.6,0.2,0.97515,3e-05,2.27204]
[1776503446020,47.88,76563.46,0.2,0.97515,3e-05,2.27218]
[1776503446195,47.88,76563.46,0.2,0.97515,3e-05,2.27218]
[1776503446941,47.88,76563.39,0.2,0.97515,3e-05,2.27216]
[1776503451976,47.88,76564.08,0.2,0.97518,3e-05,2.26962]
[1776503452262,47.88,76564.08,0.2,0.97518,3e-05,2.26962]
[1776503452441,47.88,76564.08,0.2,0.97518,3e-05,2.26962]
[1776503458018,47.87,76569.7,0.2,0.97537,3e-05,2.25535]
[1776503458261,47.87,76569.7,0.2,0.97537,3e-05,2.25535]
[1776503458374,47.87,76569.7,0.2,0.97537,3e-05,2.25535]
[1776503458439,47.87,76569.7,0.2,0.97537,3e-05,2.25535]
[1776503459025,47.87,76569.14,0.2,0.97536,3e-05,2.2565]
[1776503461039,47.87,76571.48,0.2,0.97543,3e-05,2.2507]
[1776503462046,47.87,76573.65,0.2,0.9755,3e-05,2.24547]
[1776503462507,47.87,76573.65,0.2,0.9755,3e-05,2.24547]
[1776503462577,47.87,76573.65,0.2,0.9755,3e-05,2.24547]
[1776503462690,47.87,76573.65,0.2,0.9755,3e-05,2.24547]
[1776503463053,47.87,76577.85,0.2,0.97563,3e-05,2.23554]
[1776503464060,47.87,76580.64,0.2,0.97572,3e-05,2.22893]
[1776503466471,47.86,76581.1,0.2,0.97574,3e-05,2.22762]
[1776503466517,47.86,76581.1,0.2,0.97574,3e-05,2.22762]
[1776503466705,47.86,76581.1,0.2,0.97574,3e-05,2.22762]
[1776503467081,47.86,76581.55,0.2,0.97575,3e-05,2.22647]
[1776503468088,47.86,76584.87,0.2,0.97585,3e-05,2.21867]
[1776503469095,47.86,76586.94,0.2,0.97592,3e-05,2.21379]
[1776503471109,47.86,76584.61,0.2,0.97585,3e-05,2.219]
[1776503474378,47.86,76583.64,0.2,0.97582,3e-05,2.22096]
[1776503474436,47.86,76583.64,0.2,0.97582,3e-05,2.22096]
[1776503474511,47.86,76583.64,0.2,0.97582,3e-05,2.22096]
[1776503474688,47.86,76583.64,0.2,0.97582,3e-05,2.22096]
[1776503474789,47.86,76583.64,0.2,0.97583,3e-05,2.22086]
[1776503478074,47.86,76584.5,0.2,0.97585,3e-05,2.21887]
[1776503478192,47.86,76584.46,0.2,0.97585,3e-05,2.21878]
[1776503480172,47.86,76586.57,0.2,0.97592,3e-05,2.21364]
[1776503486206,47.86,76587.93,0.2,0.97596,3e-05,2.21027]
[1776503486439,47.86,76587.93,0.2,0.97596,3e-05,2.21027]
[1776503486463,47.85,76587.84,0.2,0.97596,3e-05,2.21025]
[1776503487352,47.85,76585.46,0.2,0.97589,3e-05,2.21568]
[1776503489235,47.85,76583.08,0.2,0.97582,3e-05,2.22101]
[1776503490694,47.85,76583.08,0.2,0.97582,3e-05,2.22101]
[1776503493263,47.85,76577.48,0.2,0.9757,3e-05,2.22972]
[1776503494932,47.85,76577.48,0.2,0.9757,3e-05,2.22972]
[1776503495033,47.85,76575.0,0.2,0.97562,3e-05,2.23527]
[1776503495193,47.85,76575.0,0.2,0.97562,3e-05,2.23527]
[1776503500699,47.85,76575.41,0.2,0.97564,3e-05,2.23389]
[1776503500730,47.85,76573.23,0.2,0.97558,3e-05,2.23874]
[1776503502015,47.85,76573.23,0.2,0.97558,3e-05,2.23874]
[1776503502191,47.85,76570.95,0.2,0.97551,3e-05,2.24393]
[1776503507361,47.84,76569.08,0.2,0.97546,3e-05,2.24763]
[1776503509374,47.84,76563.26,0.2,0.97529,3e-05,2.26098]
[1776503512043,47.84,76562.22,0.2,0.97526,3e-05,2.26326]
[1776503512203,47.84,76560.32,0.2,0.9752,3e-05,2.26738]
[1776503512431,47.84,76560.32,0.2,0.9752,3e-05,2.26738]
[1776503512695,47.84,76560.32,0.2,0.9752,3e-05,2.26738]
[1776503512794,47.84,76560.32,0.2,0.9752,3e-05,2.2672]
[1776503515419,47.83,76553.57,0.2,0.975,3e-05,2.28277]
[1776503517086,47.83,76553.57,0.2,0.975,3e-05,2.28277]
[1776503517192,47.83,76551.77,0.2,0.97494,3e-05,2.28682]
[1776503522468,47.83,76557.7,0.2,0.97515,3e-05,2.27153]
[1776503523475,47.82,76557.47,0.2,0.97514,3e-05,2.27189]
[1776503524587,47.82,76557.47,0.2,0.97514,3e-05,2.27189]
[1776503524697,47.82,76557.47,0.2,0.97514,3e-05,2.27189]
[1776503525674,47.82,76555.31,0.2,0.97508,3e-05,2.27661]
[1776503525693,47.82,76555.31,0.2,0.97508,3e-05,2.27661]
[1776503525776,47.82,76551.97,0.2,0.97498,3e-05,2.2843]
[1776503529517,47.82,76549.03,0.2,0.97489,3e-05,2.29065]
[1776503530541,47.82,76549.03,0.2,0.97489,3e-05,2.29065]
[1776503533789,47.81,76549.83,0.2,0.97493,3e-05,2.28811]
[1776503533801,47.81,76549.83,0.2,0.97493,3e-05,2.28811]
[1776503533829,47.81,76557.13,0.2,0.97516,3e-05,2.27047]
[1776503534348,47.81,76557.13,0.2,0.97516,3e-05,2.27047]
[1776503534388,47.81,76557.13,0.2,0.97516,3e-05,2.27047]
[1776503534496,47.81,76557.13,0.2,0.97516,3e-05,2.27047]
[1776503535559,47.81,76563.22,0.2,0.97535,3e-05,2.25598]
[1776503537717,47.81,76563.91,0.2,0.97537,3e-05,2.25421]
[1776503537816,47.81,76563.91,0.2,0.97537,3e-05,2.25421]
[1776503537936,47.81,76563.91,0.2,0.97537,3e-05,2.25421]
[1776503538037,47.81,76569.05,0.2,0.97554,3e-05,2.24191]
[1776503538585,47.81,76572.84,0.2,0.97565,3e-05,2.23308]
[1776503541952,47.81,76572.15,0.2,0.97563,3e-05,2.23446]
[1776503542044,47.81,76572.15,0.2,0.97563,3e-05,2.23446]
[1776503542189,47.81,76572.15,0.2,0.97563,3e-05,2.23446]
[1776503542146,47.81,76574.75,0.2,0.97572,3e-05,2.22818]
[1776503547648,47.8,76575.12,0.2,0.97573,3e-05,2.22682]
[1776503551990,47.8,76576.24,0.2,0.97577,3e-05,2.22394]
[1776503552079,47.8,76576.24,0.2,0.97577,3e-05,2.22394]
[1776503552201,47.8,76576.24,0.2,0.97577,3e-05,2.22394]
[1776503552085,47.8,76576.7,0.2,0.97583,3e-05,2.21875]
[1776503556711,47.8,76579.34,0.2,0.97591,3e-05,2.21233]
[1776503559732,47.8,76584.91,0.2,0.97608,3e-05,2.19928]
[1776503562116,47.8,76590.43,0.2,0.97625,3e-05,2.18645]
[1776503562753,47.8,76598.41,0.2,0.97649,3e-05,2.16822]
[1776503563760,47.8,76602.61,0.2,0.97662,3e-05,2.15864]
[1776503565435,47.8,76603.96,0.2,0.97666,3e-05,2.15559]
[1776503565507,47.8,76603.96,0.2,0.97666,3e-05,2.15559]
[1776503565698,47.8,76603.96,0.2,0.97666,3e-05,2.15559]
[1776503565800,47.8,76605.94,0.2,0.97671,3e-05,2.15116]
[1776503566784,47.8,76610.72,0.2,0.97685,3e-05,2.14035]
[1776503568798,47.8,76612.78,0.2,0.97691,3e-05,2.13588]
[1776503569761,47.8,76612.78,0.2,0.97691,3e-05,2.13588]
[1776503570813,47.8,76616.5,0.2,0.97702,3e-05,2.12758]
[1776503573811,47.8,76617.28,0.2,0.97704,3e-05,2.12607]
[1776503573834,47.8,76621.22,0.2,0.97715,3e-05,2.11732]
[1776503575848,47.8,76618.67,0.2,0.97708,3e-05,2.12324]
[1776503576855,47.8,76615.65,0.2,0.97699,3e-05,2.13011]
[1776503580468,47.8,76613.9,0.2,0.97693,3e-05,2.13427]
[1776503580694,47.8,76613.9,0.2,0.97693,3e-05,2.13427]
[1776503580883,47.8,76613.0,0.2,0.97691,3e-05,2.13637]
[1776503585918,47.81,76613.15,0.2,0.97691,3e-05,2.13636]
[1776503589172,47.81,76614.0,0.2,0.97693,3e-05,2.13458]
[1776503589184,47.81,76614.0,0.2,0.97693,3e-05,2.13458]
[1776503589203,47.81,76614.0,0.2,0.97693,3e-05,2.13458]
[1776503589438,47.81,76614.0,0.2,0.97693,3e-05,2.13458]
[1776503589538,47.81,76614.0,0.2,0.97693,3e-05,2.13465]
[1776503594391,47.81,76612.82,0.2,0.97689,3e-05,2.13761]
[1776503594440,47.81,76612.82,0.2,0.97689,3e-05,2.13761]
[1776503600016,47.81,76610.86,0.2,0.97683,3e-05,2.14234]
[1776503602238,47.81,76610.26,0.2,0.97681,3e-05,2.14375]
[1776503602322,47.81,76610.26,0.2,0.97681,3e-05,2.14375]
[1776503602441,47.81,76610.26,0.2,0.97681,3e-05,2.14375]
[1776503603037,47.81,76610.33,0.2,0.97681,3e-05,2.14368]
[1776503609079,47.81,76610.19,0.2,0.9768,3e-05,2.14427]
[1776503615318,47.81,76610.19,0.2,0.9768,3e-05,2.14427]
[1776503615323,47.81,76610.19,0.2,0.9768,3e-05,2.14427]
[1776503615443,47.81,76610.19,0.2,0.9768,3e-05,2.14427]
[1776503616128,47.82,76610.03,0.2,0.97683,3e-05,2.14108]
[1776503618497,47.82,76610.19,0.2,0.97684,3e-05,2.14077]
[1776503619149,47.82,76613.2,0.2,0.97692,3e-05,2.13408]
[1776503620156,47.82,76618.05,0.2,0.97707,3e-05,2.12325]
[1776503622468,47.82,76619.89,0.2,0.97712,3e-05,2.11929]
[1776503629218,47.82,76619.0,0.2,0.97708,3e-05,2.12184]
[1776503638282,47.82,76619.03,0.2,0.97708,3e-05,2.12244]
[1776503643318,47.83,76617.24,0.2,0.97702,3e-05,2.1268]
[1776503645566,47.83,76617.42,0.2,0.97702,3e-05,2.12645]
[1776503645623,47.83,76617.42,0.2,0.97702,3e-05,2.12645]
[1776503645693,47.83,76617.42,0.2,0.97702,3e-05,2.12645]
[1776503645727,47.83,76617.46,0.2,0.97702,3e-05,2.12643]
[1776503653240,47.83,76617.46,0.2,0.97702,3e-05,2.12643]
[1776503653388,47.83,76613.67,0.2,0.97691,3e-05,2.13544]
[1776503654395,47.83,76604.74,0.2,0.97664,3e-05,2.15566]
[1776503655402,47.83,76597.46,0.2,0.97643,3e-05,2.17223]
[1776503657206,47.83,76597.46,0.2,0.97643,3e-05,2.17223]
[1776503658444,47.83,76597.53,0.2,0.97643,3e-05,2.17203]
[1776503659433,47.83,76579.95,0.2,0.9759,3e-05,2.21236]
[1776503660439,47.83,76566.39,0.2,0.97549,3e-05,2.24378]
[1776503661446,47.83,76567.68,0.2,0.97553,3e-05,2.24063]
[1776503662431,47.83,76567.68,0.2,0.97553,3e-05,2.24063]
[1776503665474,47.83,76570.99,0.2,0.97564,3e-05,2.23237]
[1776503666482,47.82,76573.49,0.2,0.97572,3e-05,2.22644]
[1776503669506,47.82,76560.12,0.2,0.97531,3e-05,2.25732]
[1776503670514,47.82,76552.85,0.2,0.97509,3e-05,2.27426]
[1776503672706,47.82,76552.6,0.2,0.97513,3e-05,2.27047]
[1776503673857,47.82,76552.6,0.2,0.97513,3e-05,2.27047]
[1776503673943,47.82,76552.6,0.2,0.97513,3e-05,2.27047]
[1776503674341,47.82,76552.6,0.2,0.97513,3e-05,2.27047]
[1776503674440,47.82,76552.6,0.2,0.97513,3e-05,2.2701]
[1776503675548,47.82,76552.52,0.2,0.97513,3e-05,2.2701]
[1776503678283,47.82,76552.66,0.2,0.97514,3e-05,2.26958]
[1776503678439,47.81,76552.88,0.2,0.97515,3e-05,2.26869]
[1776503679177,47.81,76552.88,0.2,0.97515,3e-05,2.26869]
[1776503679189,47.81,76552.88,0.2,0.97515,3e-05,2.26869]
[1776503684610,47.81,76552.77,0.2,0.97516,3e-05,2.26786]
[1776503688639,47.8,76556.74,0.2,0.97529,3e-05,2.2578]
[1776503689646,47.8,76561.47,0.2,0.97544,3e-05,2.24655]
[1776503690806,47.8,76561.47,0.2,0.97544,3e-05,2.24655]
[1776503690940,47.8,76561.47,0.2,0.97544,3e-05,2.24655]
[1776503691175,47.8,76561.47,0.2,0.97544,3e-05,2.24655]
[1776503691200,47.8,76561.47,0.2,0.97544,3e-05,2.24655]
[1776503691272,47.8,76561.37,0.2,0.97544,3e-05,2.2465]
[1776503693650,47.8,76562.96,0.2,0.97549,3e-05,2.24264]
[1776503693700,47.8,76562.96,0.2,0.97549,3e-05,2.24264]
[1776503700726,47.79,76563.75,0.2,0.97553,3e-05,2.23972]
[1776503702409,47.79,76563.75,0.2,0.97553,3e-05,2.23972]
[1776503702441,47.79,76563.75,0.2,0.97553,3e-05,2.23972]
[1776503702617,47.79,76563.75,0.2,0.97553,3e-05,2.23972]
[1776503702696,47.79,76563.75,0.2,0.97553,3e-05,2.23972]
[1776503702740,47.79,76563.43,0.2,0.97552,3e-05,2.2402]
[1776503705761,47.79,76560.71,0.2,0.97545,3e-05,2.24615]
[1776503706428,47.79,76560.71,0.2,0.97545,3e-05,2.24615]
[1776503706443,47.79,76560.71,0.2,0.97545,3e-05,2.24615]
[1776503711803,47.79,76556.64,0.2,0.97533,3e-05,2.25477]
[1776503713096,47.79,76556.64,0.2,0.97533,3e-05,2.25477]
[1776503713202,47.79,76556.64,0.2,0.97533,3e-05,2.25477]
[1776503713456,47.78,76554.97,0.2,0.97528,3e-05,2.25837]
[1776503713696,47.78,76554.97,0.2,0.97528,3e-05,2.25837]
[1776503713817,47.78,76551.78,0.2,0.97519,3e-05,2.26588]
[1776503716838,47.78,76548.55,0.2,0.97509,3e-05,2.27297]
[1776503718637,47.78,76546.74,0.2,0.97504,3e-05,2.27706]
[1776503718705,47.78,76546.74,0.2,0.97504,3e-05,2.27706]
[1776503721978,47.78,76547.22,0.2,0.97506,3e-05,2.27535]
[1776503722199,47.78,76547.22,0.2,0.97506,3e-05,2.27535]
[1776503722240,47.77,76551.52,0.2,0.9752,3e-05,2.26481]
[1776503729929,47.77,76551.05,0.2,0.9752,3e-05,2.26471]
[1776503731878,47.77,76551.16,0.2,0.97521,3e-05,2.26428]
[1776503731942,47.77,76551.16,0.2,0.97521,3e-05,2.26428]
[1776503731979,47.76,76550.35,0.2,0.97523,3e-05,2.26186]
[1776503739999,47.76,76549.08,0.2,0.9752,3e-05,2.26353]
[1776503745034,47.75,76549.04,0.2,0.97521,3e-05,2.2628]
[1776503747163,47.75,76548.67,0.2,0.9752,3e-05,2.26351]
[1776503747191,47.75,76548.67,0.2,0.9752,3e-05,2.26351]
[1776503747846,47.75,76548.33,0.2,0.9752,3e-05,2.26415]
[1776503747940,47.75,76548.33,0.2,0.9752,3e-05,2.26415]
[1776503748055,47.75,76548.29,0.2,0.9752,3e-05,2.26408]
[1776503750694,47.75,76548.29,0.2,0.9752,3e-05,2.26408]
[1776503756111,47.74,76547.23,0.2,0.97518,3e-05,2.26529]
[1776503758754,47.74,76546.8,0.2,0.97517,3e-05,2.26597]
[1776503758939,47.74,76546.8,0.2,0.97517,3e-05,2.26597]
[1776503759442,47.74,76546.8,0.2,0.97517,3e-05,2.26581]
[1776503759717,47.74,76546.8,0.2,0.97517,3e-05,2.26581]
[1776503760139,47.74,76546.2,0.2,0.97516,3e-05,2.26706]
[1776503762153,47.74,76549.22,0.2,0.97526,3e-05,2.25961]
[1776503763159,47.74,76559.31,0.2,0.97557,3e-05,2.2358]
[1776503763615,47.74,76559.31,0.2,0.97557,3e-05,2.2358]
[1776503763691,47.74,76559.31,0.2,0.97557,3e-05,2.2358]
[1776503764167,47.74,76560.98,0.2,0.97562,3e-05,2.23179]
[1776503769079,47.73,76559.96,0.2,0.9756,3e-05,2.23374]
[1776503769193,47.73,76559.96,0.2,0.9756,3e-05,2.23374]
[1776503769291,47.73,76559.96,0.2,0.9756,3e-05,2.23363]
[1776503771821,47.73,76560.58,0.2,0.97562,3e-05,2.23197]
[1776503771936,47.73,76560.58,0.2,0.97562,3e-05,2.23197]
[1776503777258,47.73,76562.03,0.2,0.97567,3e-05,2.22796]
[1776503782293,47.73,76565.15,0.2,0.97577,3e-05,2.22018]
[1776503786321,47.72,76560.26,0.2,0.97563,3e-05,2.23119]
[1776503787328,47.72,76556.2,0.2,0.97551,3e-05,2.24056]
[1776503789494,47.72,76556.57,0.2,0.97552,3e-05,2.23944]
[1776503789695,47.72,76556.57,0.2,0.97552,3e-05,2.23944]
[1776503790344,47.72,76556.57,0.2,0.97552,3e-05,2.23944]
[1776503790437,47.72,76556.57,0.2,0.97552,3e-05,2.23944]
[1776503790445,47.72,76556.67,0.2,0.97553,3e-05,2.23908]
[1776503795384,47.72,76553.41,0.2,0.97547,3e-05,2.24214]
[1776503796390,47.72,76550.84,0.2,0.9754,3e-05,2.24803]
[1776503798120,47.72,76549.55,0.2,0.97536,3e-05,2.25092]
[1776503798198,47.72,76549.55,0.2,0.97536,3e-05,2.25092]
[1776503801378,47.71,76547.27,0.2,0.97529,3e-05,2.25584]
[1776503801439,47.71,76547.27,0.2,0.97529,3e-05,2.25584]
[1776503801426,47.71,76546.91,0.2,0.97528,3e-05,2.25653]
[1776503802178,47.71,76546.91,0.2,0.97528,3e-05,2.25653]
[1776503802443,47.71,76546.91,0.2,0.97528,3e-05,2.25653]
[1776503803440,47.71,76543.19,0.2,0.97517,3e-05,2.26499]
[1776503811495,47.69,76541.12,0.2,0.97516,3e-05,2.26556]
[1776503813510,47.67,76537.01,0.2,0.97508,3e-05,2.27205]
[1776503814517,47.66,76527.35,0.2,0.97479,3e-05,2.29332]
[1776503815524,47.66,76516.39,0.2,0.97445,3e-05,2.31937]
[1776503816531,47.66,76503.13,0.2,0.97402,3e-05,2.35119]
[1776503818156,47.66,76503.13,0.2,0.97402,3e-05,2.35119]
[1776503818270,47.66,76497.14,0.2,0.97383,3e-05,2.36547]
[1776503818563,47.66,76488.97,0.2,0.97356,3e-05,2.38548]
[1776503819570,47.65,76474.52,0.2,0.97309,3e-05,2.42046]
[1776503821482,47.65,76474.52,0.2,0.97309,3e-05,2.42046]
[1776503820577,47.65,76474.75,0.2,0.97311,3e-05,2.41946]
[1776503825613,47.64,76473.88,0.2,0.97311,3e-05,2.41947]
[1776503827184,47.64,76473.88,0.2,0.97311,3e-05,2.41947]
[1776503827626,47.63,76460.85,0.2,0.97268,3e-05,2.45113]
[1776503828633,47.61,76452.5,0.2,0.97246,3e-05,2.46734]
[1776503829640,47.58,76452.51,0.2,0.97253,3e-05,2.46226]
[1776503830931,47.58,76452.51,0.2,0.97253,3e-05,2.46226]
[1776503833668,47.5,76458.08,0.2,0.97292,3e-05,2.43326]
[1776503835682,47.5,76466.28,0.2,0.9732,3e-05,2.41194]
[1776503836689,47.49,76469.56,0.2,0.97332,3e-05,2.4034]
[1776503838233,47.49,76469.56,0.2,0.97332,3e-05,2.4034]
[1776503838431,47.49,76469.56,0.2,0.97332,3e-05,2.4034]
[1776503838440,47.49,76469.56,0.2,0.97332,3e-05,2.4034]
[1776503838698,47.49,76470.74,0.2,0.97337,3e-05,2.39971]
[1776503838703,47.49,76472.96,0.2,0.97344,3e-05,2.39421]
[1776503840717,47.49,76481.14,0.2,0.97372,3e-05,2.37331]
[1776503843052,47.48,76482.09,0.2,0.97376,3e-05,2.37065]
[1776503843204,47.48,76482.09,0.2,0.97376,3e-05,2.37065]
[1776503843282,47.48,76484.73,0.2,0.97385,3e-05,2.36353]
[1776503845752,47.48,76489.58,0.2,0.97402,3e-05,2.35104]
[1776503847897,47.48,76490.03,0.2,0.97404,3e-05,2.34965]
[1776503847949,47.48,76490.03,0.2,0.97404,3e-05,2.34965]
[1776503847952,47.47,76491.57,0.2,0.97409,3e-05,2.3456]
[1776503850788,47.47,76497.22,0.2,0.97429,3e-05,2.33099]
[1776503852810,47.47,76498.95,0.2,0.97439,3e-05,2.32248]
[1776503852942,47.47,76498.95,0.2,0.97439,3e-05,2.32248]
[1776503853809,47.47,76491.16,0.2,0.97414,3e-05,2.34087]
[1776503854700,47.47,76491.16,0.2,0.97414,3e-05,2.34087]
[1776503854816,47.46,76488.14,0.2,0.97405,3e-05,2.34794]
[1776503855838,47.46,76488.14,0.2,0.97405,3e-05,2.34794]
[1776503855940,47.46,76488.14,0.2,0.97405,3e-05,2.34794]
[1776503856041,47.46,76485.94,0.2,0.97398,3e-05,2.35301]
[1776503858844,47.46,76479.57,0.2,0.97378,3e-05,2.3677]
[1776503859993,47.46,76479.57,0.2,0.97378,3e-05,2.3677]
[1776503860192,47.46,76479.57,0.2,0.97378,3e-05,2.3677]
[1776503860269,47.45,76473.64,0.2,0.9736,3e-05,2.3816]
[1776503861151,47.45,76473.64,0.2,0.9736,3e-05,2.3816]
[1776503861865,47.45,76480.78,0.2,0.97384,3e-05,2.36369]
[1776503862872,47.45,76491.36,0.2,0.97419,3e-05,2.33753]
[1776503863879,47.45,76493.88,0.2,0.97427,3e-05,2.33112]
[1776503865125,47.45,76493.88,0.2,0.97427,3e-05,2.33112]
[1776503870928,47.44,76494.81,0.2,0.97433,3e-05,2.32698]
[1776503871935,47.44,76498.73,0.2,0.97446,3e-05,2.31723]
[1776503873511,47.44,76498.73,0.2,0.97446,3e-05,2.31723]
[1776503873689,47.43,76500.09,0.2,0.97451,3e-05,2.31347]
[1776503873949,47.43,76505.6,0.2,0.97468,3e-05,2.30019]
[1776503875963,47.43,76508.53,0.2,0.97478,3e-05,2.29273]
[1776503876940,47.43,76508.53,0.2,0.97478,3e-05,2.29273]
[1776503877197,47.43,76508.53,0.2,0.97478,3e-05,2.29273]
[1776503877267,47.43,76510.98,0.2,0.97487,3e-05,2.28645]
[1776503878049,47.43,76510.98,0.2,0.97487,3e-05,2.28645]
[1776503878191,47.43,76510.98,0.2,0.97487,3e-05,2.28645]
[1776503878985,47.43,76514.68,0.2,0.97499,3e-05,2.27741]
[1776503883013,47.42,76517.57,0.2,0.97509,3e-05,2.26982]
[1776503883849,47.42,76517.57,0.2,0.97509,3e-05,2.26982]
[1776503883942,47.42,76517.57,0.2,0.97509,3e-05,2.26982]
[1776503884022,47.42,76517.65,0.2,0.97509,3e-05,2.26947]
[1776503887071,47.42,76520.95,0.2,0.9752,3e-05,2.26115]
[1776503888063,47.42,76539.2,0.2,0.97577,3e-05,2.21798]
[1776503889070,47.42,76553.26,0.2,0.9762,3e-05,2.18512]
[1776503890077,47.42,76553.43,0.2,0.97621,3e-05,2.18466]
[1776503891085,47.42,76554.07,0.2,0.97623,3e-05,2.18317]
[1776503893422,47.42,76552.67,0.2,0.97619,3e-05,2.1864]
[1776503893436,47.42,76552.67,0.2,0.97619,3e-05,2.1864]
[1776503893511,47.42,76549.45,0.2,0.97609,3e-05,2.19385]
[1776503899145,47.42,76548.71,0.2,0.97607,3e-05,2.19542]
[1776503900820,47.42,76547.83,0.2,0.97604,3e-05,2.19744]
[1776503900935,47.42,76547.83,0.2,0.97604,3e-05,2.19744]
[1776503902338,47.42,76547.34,0.2,0.97603,3e-05,2.19852]
[1776503902438,47.42,76547.34,0.2,0.97603,3e-05,2.19852]
[1776503902439,47.42,76546.37,0.2,0.976,3e-05,2.20074]
[1776503904180,47.42,76542.47,0.2,0.97588,3e-05,2.20976]
[1776503905187,47.42,76534.08,0.2,0.97562,3e-05,2.22936]
[1776503906038,47.42,76534.08,0.2,0.97562,3e-05,2.22936]
[1776503906194,47.42,76527.39,0.2,0.97542,3e-05,2.24503]
[1776503909418,47.41,76526.15,0.2,0.97538,3e-05,2.24774]
[1776503909438,47.41,76526.15,0.2,0.97538,3e-05,2.24774]
[1776503909455,47.41,76526.07,0.2,0.97538,3e-05,2.24782]
[1776503912236,47.41,76525.26,0.2,0.9754,3e-05,2.24542]
[1776503917271,47.41,76524.81,0.2,0.97539,3e-05,2.24596]
[1776503922306,47.41,76522.38,0.2,0.97532,3e-05,2.25117]
[1776503924320,47.41,76517.01,0.2,0.97516,3e-05,2.26367]
[1776503925327,47.4,76511.94,0.2,0.975,3e-05,2.27561]
[1776503931372,47.4,76510.21,0.2,0.97496,3e-05,2.27876]
[1776503932379,47.39,76513.62,0.2,0.97509,3e-05,2.269]
[1776503933386,47.38,76523.38,0.2,0.97541,3e-05,2.24439]
[1776503934393,47.38,76525.28,0.2,0.97548,3e-05,2.23888]
[1776503940435,47.36,76525.49,0.2,0.97553,3e-05,2.23547]
[1776503943457,47.36,76529.71,0.2,0.97566,3e-05,2.22531]
[1776503944465,47.36,76536.49,0.2,0.97587,3e-05,2.20936]
[1776503948493,47.36,76534.11,0.2,0.9758,3e-05,2.21479]
[1776503952522,47.36,76530.99,0.2,0.97571,3e-05,2.22194]
[1776503957558,47.36,76529.06,0.2,0.97565,3e-05,2.22621]
[1776503958564,47.36,76525.66,0.2,0.97555,3e-05,2.23416]
[1776503960579,47.35,76523.37,0.2,0.97548,3e-05,2.23942]
[1776503962593,47.35,76520.38,0.2,0.97538,3e-05,2.24634]
[1776503969644,47.34,76519.21,0.2,0.97539,3e-05,2.24615]
[1776503972665,47.34,76518.62,0.2,0.97541,3e-05,2.24333]
[1776503973673,47.34,76508.38,0.2,0.97509,3e-05,2.26758]
[1776503974679,47.33,76503.07,0.2,0.97492,3e-05,2.28015]
[1776503975689,47.33,76497.08,0.2,0.97474,3e-05,2.29439]
[1776503980722,47.33,76493.3,0.2,0.97463,3e-05,2.30266]
[1776503982736,47.33,76497.56,0.2,0.97477,3e-05,2.29202]
[1776503983872,47.33,76497.56,0.2,0.97477,3e-05,2.29202]
[1776503984446,47.33,76497.56,0.2,0.97477,3e-05,2.29202]
[1776503989785,47.32,76500.99,0.2,0.97489,3e-05,2.28266]
[1776503994933,47.32,76501.71,0.2,0.97492,3e-05,2.28032]
[1776503995109,47.32,76501.71,0.2,0.97492,3e-05,2.28032]
[1776503995208,47.32,76501.71,0.2,0.97492,3e-05,2.28032]
[1776503995210,47.32,76503.79,0.2,0.97499,3e-05,2.27519]
[1776503995827,47.32,76508.47,0.2,0.97514,3e-05,2.26387]
[1776503998797,47.32,76510.58,0.2,0.97521,3e-05,2.25861]
[1776503998936,47.32,76510.58,0.2,0.97521,3e-05,2.25861]
[1776504000036,47.31,76510.07,0.2,0.9752,3e-05,2.25971]
[1776504000200,47.31,76510.07,0.2,0.9752,3e-05,2.25971]
[1776504000250,47.31,76511.24,0.2,0.97523,3e-05,2.25681]
[1776504000873,47.31,76514.28,0.2,0.97533,3e-05,2.24948]
[1776504001872,47.31,76525.91,0.2,0.97569,3e-05,2.22192]
[1776504003097,47.31,76525.91,0.2,0.97569,3e-05,2.22192]
[1776504003202,47.31,76525.91,0.2,0.97569,3e-05,2.22192]
[1776504003204,47.31,76527.64,0.2,0.97575,3e-05,2.2178]
[1776504007914,47.31,76524.86,0.2,0.97567,3e-05,2.22409]
[1776504009928,47.31,76522.48,0.2,0.97559,3e-05,2.22957]
[1776504010930,47.31,76522.48,0.2,0.97559,3e-05,2.22957]
[1776504010938,47.31,76522.48,0.2,0.97559,3e-05,2.22957]
[1776504011196,47.31,76522.48,0.2,0.97559,3e-05,2.22957]
[1776504011440,47.31,76522.48,0.2,0.97559,3e-05,2.22957]
[1776504011537,47.31,76519.83,0.2,0.97551,3e-05,2.23566]
[1776504016631,47.31,76519.56,0.2,0.97551,3e-05,2.23604]
[1776504016681,47.31,76519.21,0.2,0.9755,3e-05,2.2367]
[1776504016707,47.31,76519.21,0.2,0.9755,3e-05,2.2367]
[1776504016832,47.31,76519.21,0.2,0.9755,3e-05,2.2367]
[1776504016944,47.31,76519.21,0.2,0.9755,3e-05,2.2367]
[1776504022015,47.3,76519.37,0.2,0.97551,3e-05,2.23591]
[1776504027051,47.3,76518.58,0.2,0.97549,3e-05,2.23735]
[1776504028357,47.3,76518.58,0.2,0.97549,3e-05,2.23735]
[1776504028361,47.3,76518.58,0.2,0.97549,3e-05,2.23735]
[1776504028440,47.3,76518.58,0.2,0.97549,3e-05,2.23735]
[1776504028451,47.3,76518.5,0.2,0.97549,3e-05,2.23736]
[1776504034687,47.3,76520.47,0.2,0.9756,3e-05,2.2284]
[1776504034100,47.3,76523.04,0.2,0.97568,3e-05,2.22228]
[1776504034894,47.3,76523.04,0.2,0.97568,3e-05,2.22228]
[1776504034940,47.3,76523.04,0.2,0.97568,3e-05,2.22228]
[1776504035107,47.3,76522.41,0.2,0.97566,3e-05,2.2237]
[1776504040485,47.3,76521.98,0.2,0.97565,3e-05,2.22444]
[1776504040694,47.3,76521.98,0.2,0.97565,3e-05,2.22444]
[1776504040500,47.3,76521.21,0.2,0.97563,3e-05,2.22611]
[1776504040819,47.3,76521.21,0.2,0.97563,3e-05,2.22611]
[1776504040937,47.3,76521.21,0.2,0.97563,3e-05,2.22611]
[1776504041149,47.3,76522.04,0.2,0.97565,3e-05,2.22416]
[1776504046184,47.29,76522.11,0.2,0.97566,3e-05,2.22365]
[1776504049068,47.29,76521.91,0.2,0.97565,3e-05,2.22405]
[1776504049193,47.29,76521.91,0.2,0.97565,3e-05,2.22405]
[1776504049412,47.29,76521.91,0.2,0.97565,3e-05,2.22405]
[1776504049437,47.29,76521.91,0.2,0.97565,3e-05,2.22405]
[1776504049539,47.29,76521.98,0.2,0.97566,3e-05,2.22368]
[1776504055161,47.29,76521.57,0.2,0.97565,3e-05,2.22451]
[1776504055199,47.29,76521.57,0.2,0.97565,3e-05,2.22451]
[1776504065286,47.29,76522.81,0.2,0.97569,3e-05,2.22138]
[1776504065443,47.29,76522.81,0.2,0.97569,3e-05,2.22138]
[1776504065546,47.29,76522.81,0.2,0.97569,3e-05,2.22138]
[1776504065694,47.29,76522.81,0.2,0.97569,3e-05,2.22138]
[1776504065647,47.29,76521.57,0.2,0.97566,3e-05,2.22356]
[1776504072373,47.28,76521.78,0.2,0.97567,3e-05,2.22263]
[1776504073379,47.28,76507.74,0.2,0.97524,3e-05,2.2557]
[1776504074758,47.28,76507.74,0.2,0.97524,3e-05,2.2557]
[1776504074386,47.28,76499.36,0.2,0.97497,3e-05,2.27558]
[1776504074941,47.28,76499.36,0.2,0.97497,3e-05,2.27558]
[1776504074974,47.28,76499.36,0.2,0.97497,3e-05,2.27558]
[1776504075194,47.28,76499.36,0.2,0.97497,3e-05,2.27558]
[1776504075393,47.27,76499.23,0.2,0.97499,3e-05,2.27426]
[1776504082442,47.24,76499.27,0.2,0.97508,3e-05,2.26735]
[1776504083889,47.24,76498.3,0.2,0.97505,3e-05,2.26952]
[1776504083944,47.24,76498.3,0.2,0.97505,3e-05,2.26952]
[1776504084143,47.24,76498.3,0.2,0.97505,3e-05,2.26952]
[1776504084191,47.24,76498.3,0.2,0.97505,3e-05,2.26952]
[1776504084456,47.24,76498.01,0.2,0.97504,3e-05,2.27005]
[1776504094526,47.23,76497.87,0.2,0.9751,3e-05,2.26475]
[1776504095533,47.23,76494.41,0.2,0.97499,3e-05,2.27288]
[1776504096128,47.23,76494.41,0.2,0.97499,3e-05,2.27288]
[1776504096192,47.23,76494.41,0.2,0.97499,3e-05,2.27288]
[1776504096413,47.23,76494.41,0.2,0.97499,3e-05,2.27288]
[1776504096442,47.23,76494.41,0.2,0.97499,3e-05,2.27288]
[1776504096540,47.22,76491.79,0.2,0.97491,3e-05,2.27899]
[1776504099154,47.22,76491.05,0.2,0.97489,3e-05,2.28041]
[1776504099194,47.22,76491.05,0.2,0.97489,3e-05,2.28041]
[1776504100754,47.22,76490.43,0.2,0.97488,3e-05,2.28171]
[1776504100939,47.22,76490.37,0.2,0.97488,3e-05,2.28167]
[1776504101575,47.22,76487.56,0.2,0.97479,3e-05,2.28824]
[1776504106610,47.21,76485.68,0.2,0.97474,3e-05,2.29177]
[1776504107617,47.21,76490.74,0.2,0.97491,3e-05,2.27939]
[1776504109001,47.21,76492.52,0.2,0.97497,3e-05,2.27493]
[1776504109194,47.21,76492.52,0.2,0.97497,3e-05,2.27493]
[1776504111645,47.21,76496.99,0.2,0.97512,3e-05,2.26373]
[1776504114453,47.21,76498.35,0.2,0.97516,3e-05,2.26018]
[1776504114700,47.21,76498.35,0.2,0.97516,3e-05,2.26018]
[1776504114773,47.21,76500.0,0.2,0.97522,3e-05,2.2561]
[1776504114837,47.21,76500.0,0.2,0.97522,3e-05,2.2561]
[1776504114939,47.21,76500.0,0.2,0.97522,3e-05,2.2561]
[1776504115677,47.21,76502.74,0.2,0.97531,3e-05,2.24944]
[1776504120023,47.2,76503.54,0.2,0.97534,3e-05,2.24702]
[1776504120199,47.2,76503.54,0.2,0.97534,3e-05,2.24702]
[1776504120302,47.2,76503.54,0.2,0.97534,3e-05,2.24702]
[1776504120442,47.2,76503.54,0.2,0.97534,3e-05,2.24702]
[1776504120712,47.2,76503.7,0.2,0.97534,3e-05,2.24651]
[1776504125748,47.2,76508.98,0.2,0.97552,3e-05,2.23337]
[1776504126690,47.2,76508.98,0.2,0.97552,3e-05,2.23337]
[1776504126755,47.2,76516.84,0.2,0.97576,3e-05,2.21473]
[1776504126938,47.2,76516.84,0.2,0.97576,3e-05,2.21473]
[1776504127438,47.2,76516.84,0.2,0.97576,3e-05,2.21473]
[1776504127688,47.2,76516.84,0.2,0.97576,3e-05,2.21473]
[1776504127762,47.2,76525.54,0.2,0.97603,3e-05,2.19428]
[1776504128769,47.2,76526.3,0.2,0.97606,3e-05,2.19247]
[1776504129949,47.2,76524.62,0.2,0.97601,3e-05,2.19637]
[1776504130058,47.2,76524.62,0.2,0.97601,3e-05,2.19637]
[1776504130196,47.2,76524.62,0.2,0.97601,3e-05,2.19637]
[1776504130783,47.2,76518.73,0.2,0.97582,3e-05,2.21014]
[1776504131790,47.2,76511.32,0.2,0.97559,3e-05,2.22754]
[1776504133805,47.2,76509.1,0.2,0.97553,3e-05,2.23261]
[1776504137452,47.19,76509.26,0.2,0.97554,3e-05,2.23197]
[1776504137640,47.19,76509.26,0.2,0.97554,3e-05,2.23197]
[1776504137688,47.19,76509.26,0.2,0.97554,3e-05,2.23197]
[1776504137789,47.19,76509.26,0.2,0.97554,3e-05,2.23189]
[1776504141742,47.19,76508.17,0.2,0.97551,3e-05,2.23431]
[1776504141947,47.19,76507.66,0.2,0.97549,3e-05,2.23543]
[1776504153329,47.19,76507.66,0.2,0.97549,3e-05,2.23509]
[1776504153786,47.19,76507.66,0.2,0.97549,3e-05,2.23509]
[1776504153767,47.19,76506.71,0.2,0.97552,3e-05,2.2326]
[1776504153937,47.19,76506.71,0.2,0.97552,3e-05,2.2326]
[1776504154445,47.19,76506.71,0.2,0.97552,3e-05,2.2326]
[1776504154492,47.19,76505.4,0.2,0.97548,3e-05,2.23562]
[1776504156965,47.19,76501.35,0.2,0.97535,3e-05,2.24507]
[1776504159545,47.19,76499.93,0.2,0.97531,3e-05,2.24835]
[1776504159618,47.18,76496.56,0.2,0.9752,3e-05,2.25616]
[1776504159986,47.18,76511.04,0.2,0.97566,3e-05,2.22181]
[1776504160993,47.18,76524.67,0.2,0.97608,3e-05,2.18978]
[1776504162000,47.18,76524.87,0.2,0.97609,3e-05,2.18931]
[1776504163596,47.18,76524.87,0.2,0.97609,3e-05,2.18931]
[1776504172840,47.18,76522.64,0.2,0.97602,3e-05,2.1945]
[1776504172944,47.18,76522.64,0.2,0.97602,3e-05,2.1945]
[1776504173044,47.18,76522.64,0.2,0.97602,3e-05,2.19447]
[1776504175356,47.18,76522.43,0.2,0.97601,3e-05,2.19495]
[1776504175435,47.18,76522.43,0.2,0.97601,3e-05,2.19495]
[1776504175507,47.18,76519.73,0.2,0.97593,3e-05,2.20124]
[1776504180604,47.18,76517.31,0.2,0.97586,3e-05,2.20688]
[1776504180999,47.18,76517.35,0.2,0.97586,3e-05,2.20665]
[1776504181190,47.18,76517.35,0.2,0.97586,3e-05,2.20665]
[1776504181219,47.18,76516.37,0.2,0.97583,3e-05,2.20896]
[1776504183148,47.18,76509.55,0.2,0.97562,3e-05,2.22493]
[1776504188183,47.18,76509.97,0.2,0.97563,3e-05,2.22364]
[1776504190197,47.18,76513.1,0.2,0.97573,3e-05,2.21614]
[1776504192211,47.18,76516.64,0.2,0.97584,3e-05,2.20774]
[1776504197246,47.18,76516.1,0.2,0.97583,3e-05,2.20885]
[1776504199260,47.18,76513.54,0.2,0.97575,3e-05,2.2148]
[1776504201274,47.18,76509.8,0.2,0.97564,3e-05,2.22352]
[1776504206309,47.18,76512.54,0.2,0.97572,3e-05,2.21679]
[1776504211344,47.17,76511.24,0.2,0.97573,3e-05,2.21567]
[1776504216379,47.17,76510.96,0.2,0.97572,3e-05,2.21611]
[1776504221414,47.17,76511.08,0.2,0.97573,3e-05,2.2156]
[1776504226449,47.17,76510.43,0.2,0.97571,3e-05,2.21688]
[1776504231483,47.17,76511.2,0.2,0.97574,3e-05,2.21483]
[1776504236522,47.17,76511.07,0.2,0.97574,3e-05,2.21488]
[1776504241555,47.17,76511.55,0.2,0.97576,3e-05,2.21354]
[1776504246591,47.17,76511.42,0.2,0.97575,3e-05,2.21365]
[1776504251628,47.16,76510.11,0.2,0.97572,3e-05,2.21652]
[1776504256664,47.16,76511.26,0.2,0.97575,3e-05,2.21361]
[1776504260692,47.16,76505.8,0.2,0.97559,3e-05,2.22633]
[1776504262705,47.16,76496.33,0.2,0.97529,3e-05,2.24867]
[1776504263713,47.16,76489.78,0.2,0.97508,3e-05,2.2642]
[1776504264720,47.16,76486.99,0.2,0.975,3e-05,2.27076]
[1776504269756,47.16,76486.18,0.2,0.97498,3e-05,2.27198]
[1776504271770,47.15,76484.74,0.2,0.97498,3e-05,2.27112]
[1776504275651,47.15,76485.29,0.2,0.975,3e-05,2.26935]
[1776504276201,47.15,76487.7,0.2,0.97508,3e-05,2.26343]
[1776504277813,47.15,76491.56,0.2,0.97521,3e-05,2.25393]
[1776504278820,47.15,76488.14,0.2,0.9751,3e-05,2.26198]
[1776504279827,47.15,76485.57,0.2,0.97502,3e-05,2.268]
[1776504280145,47.15,76485.57,0.2,0.97502,3e-05,2.268]
[1776504280207,47.15,76485.57,0.2,0.97502,3e-05,2.268]
[1776504280834,47.15,76484.68,0.2,0.975,3e-05,2.26999]
[1776504281841,47.15,76491.74,0.2,0.97522,3e-05,2.25294]
[1776504282127,47.15,76491.74,0.2,0.97522,3e-05,2.25294]
[1776504282848,47.15,76498.05,0.2,0.97542,3e-05,2.2378]
[1776504284862,47.15,76501.62,0.2,0.97554,3e-05,2.22914]
[1776504286876,47.14,76507.56,0.2,0.97573,3e-05,2.21496]
[1776504288048,47.14,76509.84,0.2,0.9758,3e-05,2.20954]
[1776504288195,47.14,76509.84,0.2,0.9758,3e-05,2.20954]
[1776504288890,47.14,76509.88,0.2,0.9758,3e-05,2.2094]
[1776504293925,47.14,76510.14,0.2,0.97581,3e-05,2.20858]
[1776504297936,47.14,76510.0,0.2,0.97581,3e-05,2.20887]
[1776504298190,47.14,76510.92,0.2,0.97584,3e-05,2.20659]
[1776504298959,47.14,76514.8,0.2,0.97596,3e-05,2.19745]
[1776504301398,47.14,76516.59,0.2,0.97601,3e-05,2.19322]
[1776504301439,47.14,76516.59,0.2,0.97601,3e-05,2.19322]
[1776504301981,47.14,76519.29,0.2,0.9761,3e-05,2.1869]
[1776504302988,47.14,76524.17,0.2,0.97624,3e-05,2.17552]
[1776504305008,47.14,76526.77,0.2,0.97632,3e-05,2.16953]
[1776504307016,47.14,76535.19,0.2,0.97658,3e-05,2.15012]
[1776504308023,47.14,76538.54,0.2,0.97668,3e-05,2.14247]
[1776504311046,47.14,76543.5,0.2,0.97682,3e-05,2.13134]
[1776504313060,47.14,76547.53,0.2,0.97694,3e-05,2.12233]
[1776504314067,47.15,76550.16,0.2,0.97702,3e-05,2.11645]
[1776504319101,47.15,76544.78,0.2,0.97685,3e-05,2.12937]
[1776504322916,47.15,76545.61,0.2,0.97687,3e-05,2.12768]
[1776504322936,47.15,76545.61,0.2,0.97687,3e-05,2.12768]
[1776504323130,47.15,76554.17,0.2,0.97712,3e-05,2.10839]
[1776504324137,47.15,76558.37,0.2,0.97725,3e-05,2.09901]
[1776504325144,47.15,76562.31,0.2,0.97736,3e-05,2.09026]
[1776504326459,47.15,76562.31,0.2,0.97736,3e-05,2.09026]
[1776504326694,47.15,76562.31,0.2,0.97736,3e-05,2.09026]
[1776504326778,47.16,76562.8,0.2,0.97737,3e-05,2.08949]
[1776504329172,47.16,76560.27,0.2,0.97729,3e-05,2.09552]
[1776504331186,47.16,76559.93,0.2,0.97732,3e-05,2.09277]
[1776504336221,47.16,76561.8,0.2,0.97736,3e-05,2.08935]
[1776504339242,47.17,76565.59,0.2,0.97747,3e-05,2.0813]
[1776504344277,47.17,76565.43,0.2,0.97745,3e-05,2.08252]
[1776504349311,47.18,76565.67,0.2,0.97745,3e-05,2.0828]
[1776504354347,47.18,76565.74,0.2,0.97744,3e-05,2.08346]
[1776504359382,47.18,76566.04,0.2,0.97744,3e-05,2.08357]
[1776504362403,47.19,76568.53,0.2,0.9775,3e-05,2.07846]
[1776504367438,47.19,76568.43,0.2,0.97749,3e-05,2.0795]
[1776504369452,47.19,76564.29,0.2,0.97737,3e-05,2.08913]
[1776504372473,47.2,76560.79,0.2,0.97726,3e-05,2.09745]
[1776504373480,47.2,76567.71,0.2,0.97746,3e-05,2.08198]
[1776504374487,47.2,76577.54,0.2,0.97774,3e-05,2.0601]
[1776504375497,47.2,76580.4,0.2,0.97782,3e-05,2.05389]
[1776504376504,47.2,76582.67,0.2,0.97789,3e-05,2.04903]
[1776504381938,47.2,76581.82,0.2,0.97785,3e-05,2.05175]
[1776504382546,47.21,76584.8,0.2,0.97793,3e-05,2.04556]
[1776504385567,47.21,76587.99,0.2,0.97801,3e-05,2.03916]
[1776504390603,47.22,76583.73,0.2,0.97788,3e-05,2.04977]
[1776504391611,47.22,76582.06,0.2,0.97786,3e-05,2.04993]
[1776504393514,47.22,76581.84,0.2,0.97786,3e-05,2.05064]
[1776504393693,47.22,76581.84,0.2,0.97786,3e-05,2.05064]
[1776504393730,47.22,76581.25,0.2,0.97783,3e-05,2.05239]
[1776504395639,47.22,76584.09,0.2,0.97791,3e-05,2.04631]
[1776504396646,47.23,76589.01,0.2,0.97805,3e-05,2.03564]
[1776504397653,47.23,76592.16,0.2,0.97814,3e-05,2.02892]
[1776504399666,47.23,76593.34,0.2,0.97816,3e-05,2.02708]
[1776504402688,47.24,76599.43,0.2,0.97832,3e-05,2.01449]
[1776504404097,47.24,76599.43,0.2,0.97832,3e-05,2.01449]
[1776504404188,47.24,76601.69,0.2,0.97838,3e-05,2.00983]
[1776504407459,47.24,76600.56,0.2,0.97834,3e-05,2.01316]
[1776504407698,47.24,76600.56,0.2,0.97834,3e-05,2.01316]
[1776504407723,47.24,76598.75,0.2,0.97829,3e-05,2.01741]
[1776504414772,47.26,76598.38,0.2,0.97825,3e-05,2.02016]
[1776504418195,47.26,76600.23,0.2,0.97829,3e-05,2.01693]
[1776504423836,47.27,76599.55,0.2,0.97825,3e-05,2.02008]
[1776504427864,47.28,76602.44,0.2,0.97832,3e-05,2.01484]
[1776504429126,47.28,76602.44,0.2,0.97832,3e-05,2.01484]
[1776504429199,47.28,76601.57,0.2,0.97829,3e-05,2.01702]
[1776504429645,47.28,76601.57,0.2,0.97829,3e-05,2.01702]
[1776504429696,47.28,76601.57,0.2,0.97829,3e-05,2.01702]
[1776504429878,47.28,76601.43,0.2,0.97828,3e-05,2.0176]
[1776504433782,47.28,76601.02,0.2,0.97826,3e-05,2.01933]
[1776504433943,47.28,76601.02,0.2,0.97826,3e-05,2.01933]
[1776504439901,47.29,76599.12,0.2,0.97819,3e-05,2.02511]
[1776504439943,47.29,76599.12,0.2,0.97819,3e-05,2.02511]
[1776504440626,47.29,76598.58,0.2,0.97817,3e-05,2.02656]
[1776504440699,47.29,76598.58,0.2,0.97817,3e-05,2.02656]
[1776504440956,47.3,76599.03,0.2,0.97818,3e-05,2.02583]
[1776504445991,47.3,76598.96,0.2,0.97816,3e-05,2.02727]
[1776504451026,47.31,76601.68,0.2,0.97826,3e-05,2.01883]
[1776504451205,47.31,76601.68,0.2,0.97826,3e-05,2.01883]
[1776504451439,47.31,76601.68,0.2,0.97826,3e-05,2.01883]
[1776504459081,47.32,76602.51,0.2,0.97825,3e-05,2.01917]
[1776504462125,47.33,76600.86,0.2,0.9782,3e-05,2.02333]
[1776504462197,47.33,76599.73,0.2,0.97817,3e-05,2.02607]
[1776504462733,47.33,76599.73,0.2,0.97817,3e-05,2.02607]
[1776504462940,47.33,76599.73,0.2,0.97817,3e-05,2.02607]
[1776504463112,47.33,76597.51,0.2,0.9781,3e-05,2.03121]
[1776504468147,47.34,76596.88,0.2,0.97807,3e-05,2.03383]
[1776504471244,47.34,76596.92,0.2,0.97806,3e-05,2.03423]
[1776504471441,47.34,76596.92,0.2,0.97806,3e-05,2.03423]
[1776504481238,47.35,76593.02,0.2,0.97792,3e-05,2.04542]
[1776504482644,47.35,76593.02,0.2,0.97792,3e-05,2.04542]
[1776504482691,47.35,76593.02,0.2,0.97792,3e-05,2.04542]
[1776504483179,47.35,76593.02,0.2,0.97792,3e-05,2.04542]
[1776504483198,47.36,76593.09,0.2,0.97792,3e-05,2.04549]
[1776504483253,47.36,76593.02,0.2,0.97791,3e-05,2.04587]
[1776504488468,47.36,76593.02,0.2,0.97791,3e-05,2.04587]
[1776504488698,47.36,76593.02,0.2,0.97791,3e-05,2.04587]
[1776504490301,47.37,76588.29,0.2,0.97775,3e-05,2.05789]
[1776504493865,47.37,76588.08,0.2,0.97774,3e-05,2.05877]
[1776504493946,47.37,76588.08,0.2,0.97774,3e-05,2.05877]
[1776504493966,47.37,76589.12,0.2,0.97777,3e-05,2.05687]
[1776504494957,47.37,76589.12,0.2,0.97777,3e-05,2.05687]
[1776504495040,47.37,76594.26,0.2,0.97791,3e-05,2.04571]
[1776504495199,47.37,76594.26,0.2,0.97791,3e-05,2.04571]
[1776504501378,47.38,76593.96,0.2,0.97789,3e-05,2.04772]
[1776504507420,47.39,76593.78,0.2,0.97786,3e-05,2.04945]
[1776504514406,47.39,76593.67,0.2,0.97785,3e-05,2.05035]
[1776504514440,47.39,76593.67,0.2,0.97785,3e-05,2.05035]
[1776504515053,47.39,76593.67,0.2,0.97785,3e-05,2.05035]
[1776504515155,47.4,76593.67,0.2,0.97788,3e-05,2.04764]
[1776504520512,47.4,76593.67,0.2,0.97786,3e-05,2.04871]
[1776504522178,47.4,76593.67,0.2,0.97786,3e-05,2.04871]
[1776504522193,47.4,76593.67,0.2,0.97786,3e-05,2.04871]
[1776504527562,47.41,76593.85,0.2,0.97785,3e-05,2.04984]
[1776504533604,47.42,76593.93,0.2,0.97784,3e-05,2.05096]
[1776504539133,47.42,76594.73,0.2,0.97785,3e-05,2.04984]
[1776504539191,47.42,76594.73,0.2,0.97785,3e-05,2.04984]
[1776504540123,47.43,76595.98,0.2,0.97788,3e-05,2.04773]
[1776504540202,47.43,76595.98,0.2,0.97788,3e-05,2.04773]
[1776504540205,47.43,76596.77,0.2,0.9779,3e-05,2.0462]
[1776504541660,47.43,76601.19,0.2,0.97802,3e-05,2.03668]
[1776504542666,47.43,76604.15,0.2,0.9781,3e-05,2.0304]
[1776504547702,47.44,76604.61,0.2,0.9781,3e-05,2.03062]
[1776504552740,47.45,76604.7,0.2,0.97809,3e-05,2.03167]
[1776504554642,47.45,76603.24,0.2,0.97804,3e-05,2.03512]
[1776504554689,47.45,76603.24,0.2,0.97804,3e-05,2.03512]
[1776504560796,47.46,76603.24,0.2,0.97802,3e-05,2.03678]
[1776504564322,47.46,76602.87,0.2,0.978,3e-05,2.0383]
[1776504564442,47.46,76602.87,0.2,0.978,3e-05,2.0383]
[1776504565277,47.46,76601.91,0.2,0.97797,3e-05,2.04065]
[1776504565445,47.46,76601.91,0.2,0.97797,3e-05,2.04065]
[1776504565831,47.46,76601.94,0.2,0.97797,3e-05,2.04081]
[1776504569785,47.47,76603.44,0.2,0.978,3e-05,2.03819]
[1776504569939,47.47,76603.44,0.2,0.978,3e-05,2.03819]
[1776504576908,47.48,76604.07,0.2,0.97803,3e-05,2.03514]
[1776504579116,47.48,76603.79,0.2,0.97802,3e-05,2.03599]
[1776504579188,47.48,76603.79,0.2,0.97802,3e-05,2.03599]
[1776504579961,47.48,76603.73,0.2,0.97802,3e-05,2.03636]
[1776504580203,47.48,76603.73,0.2,0.97802,3e-05,2.03636]
[1776504580040,47.48,76603.73,0.2,0.97801,3e-05,2.0366]
[1776504586518,47.49,76603.52,0.2,0.97799,3e-05,2.03822]
[1776504586689,47.49,76603.52,0.2,0.97799,3e-05,2.03822]
[1776504593022,47.5,76603.7,0.2,0.97797,3e-05,2.03967]
[1776504601078,47.51,76603.61,0.2,0.97795,3e-05,2.04171]
[1776504603093,47.52,76598.49,0.2,0.9778,3e-05,2.05346]
[1776504603715,47.52,76598.49,0.2,0.9778,3e-05,2.05346]
[1776504603946,47.52,76598.49,0.2,0.9778,3e-05,2.05346]
[1776504604098,47.52,76594.08,0.2,0.97767,3e-05,2.06344]
[1776504604798,47.52,76594.08,0.2,0.97767,3e-05,2.06344]
[1776504604942,47.52,76594.08,0.2,0.97767,3e-05,2.06344]
[1776504605106,47.52,76596.07,0.2,0.97772,3e-05,2.05922]
[1776504607120,47.52,76593.14,0.2,0.97763,3e-05,2.06612]
[1776504607366,47.52,76593.14,0.2,0.97763,3e-05,2.06612]
[1776504607437,47.52,76593.14,0.2,0.97763,3e-05,2.06612]
[1776504608127,47.52,76590.22,0.2,0.97754,3e-05,2.0728]
[1776504611148,47.52,76592.87,0.2,0.97761,3e-05,2.06744]
[1776504614333,47.53,76590.98,0.2,0.97755,3e-05,2.0722]
[1776504614437,47.53,76590.98,0.2,0.97755,3e-05,2.0722]
[1776504615498,47.53,76588.8,0.2,0.97749,3e-05,2.07723]
[1776504615693,47.53,76588.8,0.2,0.97749,3e-05,2.07723]
[1776504617192,47.53,76588.72,0.2,0.97748,3e-05,2.07775]
[1776504624241,47.54,76587.19,0.2,0.97742,3e-05,2.08232]
[1776504624968,47.54,76587.19,0.2,0.97742,3e-05,2.08232]
[1776504625202,47.54,76587.19,0.2,0.97742,3e-05,2.08232]
[1776504630283,47.54,76586.29,0.2,0.97738,3e-05,2.08526]
[1776504634964,47.55,76586.14,0.2,0.97741,3e-05,2.08224]
[1776504635193,47.55,76586.14,0.2,0.97741,3e-05,2.08224]
[1776504635317,47.55,76589.62,0.2,0.97751,3e-05,2.07479]
[1776504636325,47.55,76593.9,0.2,0.97763,3e-05,2.06544]
[1776504636410,47.55,76593.9,0.2,0.97763,3e-05,2.06544]
[1776504636440,47.55,76593.9,0.2,0.97763,3e-05,2.06544]
[1776504637332,47.55,76593.88,0.2,0.97763,3e-05,2.06568]
[1776504642331,47.55,76594.03,0.2,0.97762,3e-05,2.0659]
[1776504642435,47.55,76594.03,0.2,0.97762,3e-05,2.0659]
[1776504648409,47.56,76594.34,0.2,0.97762,3e-05,2.06665]
[1776504653147,47.56,76594.37,0.2,0.97761,3e-05,2.06712]
[1776504653196,47.56,76594.37,0.2,0.97761,3e-05,2.06712]
[1776504653245,47.57,76594.66,0.2,0.97761,3e-05,2.06683]
[1776504658479,47.57,76594.85,0.2,0.97761,3e-05,2.06729]
[1776504665528,47.58,76595.05,0.2,0.9776,3e-05,2.06805]
[1776504670191,47.58,76596.85,0.2,0.97764,3e-05,2.06457]
[1776504676805,47.58,76597.44,0.2,0.97766,3e-05,2.06362]
[1776504676898,47.58,76597.44,0.2,0.97766,3e-05,2.06362]
[1776504676939,47.58,76597.44,0.2,0.97766,3e-05,2.06362]
[1776504677040,47.59,76598.59,0.2,0.97767,3e-05,2.0623]
[1776504682647,47.59,76597.88,0.2,0.97764,3e-05,2.06473]
[1776504687682,47.6,76597.95,0.2,0.97763,3e-05,2.06543]
[1776504692717,47.6,76607.47,0.2,0.97793,3e-05,2.04145]
[1776504693585,47.6,76607.47,0.2,0.97793,3e-05,2.04145]
[1776504693698,47.6,76607.47,0.2,0.97793,3e-05,2.04145]
[1776504693770,47.6,76607.47,0.2,0.97793,3e-05,2.04145]
[1776504693941,47.6,76607.47,0.2,0.97793,3e-05,2.04145]
[1776504693944,47.61,76610.3,0.2,0.97801,3e-05,2.03545]
[1776504700773,47.61,76612.11,0.2,0.97804,3e-05,2.03302]
[1776504701764,47.61,76612.11,0.2,0.97804,3e-05,2.03302]
[1776504701938,47.61,76612.11,0.2,0.97804,3e-05,2.03302]
[1776504702003,47.61,76612.11,0.2,0.97804,3e-05,2.03302]
[1776504702193,47.61,76612.11,0.2,0.97804,3e-05,2.03302]
[1776504702223,47.62,76612.94,0.2,0.97806,3e-05,2.03164]
[1776504707821,47.62,76612.78,0.2,0.97804,3e-05,2.0331]
[1776504709889,47.63,76614.49,0.2,0.97809,3e-05,2.02958]
[1776504709999,47.63,76624.07,0.2,0.97835,3e-05,2.00892]
[1776504710845,47.63,76627.81,0.2,0.97846,3e-05,2.00081]
[1776504711852,47.63,76629.89,0.2,0.97851,3e-05,1.99681]
[1776504713476,47.63,76629.66,0.2,0.9785,3e-05,1.99759]
[1776504713760,47.63,76629.66,0.2,0.9785,3e-05,1.99759]
[1776504713982,47.63,76629.66,0.2,0.9785,3e-05,1.99759]
[1776504714875,47.63,76625.92,0.2,0.97839,3e-05,2.00624]
[1776504715882,47.64,76621.9,0.2,0.97827,3e-05,2.01524]
[1776504720917,47.64,76621.38,0.2,0.97824,3e-05,2.0176]
[1776504724785,47.65,76621.25,0.2,0.97823,3e-05,2.01864]
[1776504724947,47.65,76621.25,0.2,0.97823,3e-05,2.01864]
[1776504725005,47.65,76621.25,0.2,0.97823,3e-05,2.01864]
[1776504725188,47.65,76621.25,0.2,0.97823,3e-05,2.01864]
[1776504725274,47.65,76620.89,0.2,0.97822,3e-05,2.01967]
[1776504730991,47.66,76620.6,0.2,0.97819,3e-05,2.02179]
[1776504734013,47.66,76623.58,0.2,0.97826,3e-05,2.01604]
[1776504734962,47.66,76623.58,0.2,0.97826,3e-05,2.01604]
[1776504735172,47.66,76623.58,0.2,0.97826,3e-05,2.01604]
[1776504735201,47.66,76623.58,0.2,0.97826,3e-05,2.01604]
[1776504735220,47.66,76626.42,0.2,0.97834,3e-05,2.01013]
[1776504740055,47.67,76629.56,0.2,0.97841,3e-05,2.00467]
[1776504741062,47.67,76638.42,0.2,0.97865,3e-05,1.98583]
[1776504742069,47.67,76645.68,0.2,0.97885,3e-05,1.97058]
[1776504742857,47.67,76645.68,0.2,0.97885,3e-05,1.97058]
[1776504742939,47.67,76645.68,0.2,0.97885,3e-05,1.97058]
[1776504743272,47.67,76645.68,0.2,0.97885,3e-05,1.97058]
[1776504743439,47.67,76645.68,0.2,0.97885,3e-05,1.97058]
[1776504743373,47.68,76647.3,0.2,0.97889,3e-05,1.96779]
[1776504745090,47.68,76657.86,0.2,0.97917,3e-05,1.94569]
[1776504746097,47.68,76662.13,0.2,0.97928,3e-05,1.93704]
[1776504749056,47.69,76661.74,0.2,0.97926,3e-05,1.93852]
[1776504749193,47.69,76661.74,0.2,0.97926,3e-05,1.93852]
[1776504749269,47.69,76661.74,0.2,0.97926,3e-05,1.93852]
[1776504749445,47.69,76661.74,0.2,0.97926,3e-05,1.93852]
[1776504749272,47.69,76662.03,0.2,0.97926,3e-05,1.93818]
[1776504753146,47.7,76659.64,0.2,0.97922,3e-05,1.94066]
[1776504756221,47.7,76658.51,0.2,0.97919,3e-05,1.94359]
[1776504756425,47.7,76658.51,0.2,0.97919,3e-05,1.94359]
[1776504756450,47.7,76658.51,0.2,0.97919,3e-05,1.94359]
[1776504756298,47.7,76657.69,0.2,0.97916,3e-05,1.94559]
[1776504764223,47.71,76656.29,0.2,0.9791,3e-05,1.95065]
[1776504765347,47.71,76656.29,0.2,0.9791,3e-05,1.95065]
[1776504765445,47.71,76656.29,0.2,0.9791,3e-05,1.95065]
[1776504765448,47.72,76656.29,0.2,0.97909,3e-05,1.95116]
[1776504765579,47.72,76656.29,0.2,0.97909,3e-05,1.95116]
[1776504765692,47.72,76656.29,0.2,0.97909,3e-05,1.95116]
[1776504768251,47.72,76653.49,0.2,0.97901,3e-05,1.95762]
[1776504771312,47.72,76653.09,0.2,0.97899,3e-05,1.95872]
[1776504771440,47.72,76653.09,0.2,0.97899,3e-05,1.95872]
[1776504771470,47.72,76653.09,0.2,0.97899,3e-05,1.95872]
[1776504771414,47.72,76652.69,0.2,0.97897,3e-05,1.96031]
[1776504771694,47.72,76652.69,0.2,0.97897,3e-05,1.96031]
[1776504777314,47.73,76652.31,0.2,0.97895,3e-05,1.96232]
[1776504779108,47.73,76653.14,0.2,0.97897,3e-05,1.96079]
[1776504779194,47.73,76653.14,0.2,0.97897,3e-05,1.96079]
[1776504779379,47.73,76653.14,0.2,0.97897,3e-05,1.96079]
[1776504779444,47.73,76653.14,0.2,0.97897,3e-05,1.96079]
[1776504779424,47.74,76653.71,0.2,0.97898,3e-05,1.96007]
[1776504782349,47.74,76660.57,0.2,0.97916,3e-05,1.94602]
[1776504782686,47.74,76660.57,0.2,0.97916,3e-05,1.94602]
[1776504782938,47.74,76660.57,0.2,0.97916,3e-05,1.94602]
[1776504783272,47.74,76660.57,0.2,0.97916,3e-05,1.94602]
[1776504783452,47.74,76660.57,0.2,0.97916,3e-05,1.94602]
[1776504783471,47.74,76663.9,0.2,0.97924,3e-05,1.93951]
[1776504784363,47.74,76666.59,0.2,0.97931,3e-05,1.93384]
[1776504788013,47.75,76667.03,0.2,0.97931,3e-05,1.93378]
[1776504788193,47.75,76667.03,0.2,0.97931,3e-05,1.93378]
[1776504788366,47.75,76667.03,0.2,0.97931,3e-05,1.93378]
[1776504788439,47.75,76667.03,0.2,0.97931,3e-05,1.93378]
[1776504788465,47.75,76667.03,0.2,0.97931,3e-05,1.93401]
[1776504793426,47.75,76669.14,0.2,0.97937,3e-05,1.92937]
[1776504794433,47.75,76675.16,0.2,0.97953,3e-05,1.91667]
[1776504795816,47.75,76676.85,0.2,0.97958,3e-05,1.91311]
[1776504795938,47.75,76676.85,0.2,0.97958,3e-05,1.91311]
[1776504796447,47.75,76677.85,0.2,0.9796,3e-05,1.91101]
[1776504796570,47.75,76677.85,0.2,0.9796,3e-05,1.91101]
[1776504796698,47.75,76677.85,0.2,0.9796,3e-05,1.91101]
[1776504802492,47.74,76674.92,0.2,0.97953,3e-05,1.91664]
[1776504802691,47.74,76674.07,0.2,0.97951,3e-05,1.9184]
[1776504802763,47.74,76674.07,0.2,0.97951,3e-05,1.9184]
[1776504802943,47.74,76674.07,0.2,0.97951,3e-05,1.9184]
[1776504803496,47.74,76673.97,0.2,0.97951,3e-05,1.91858]
[1776504805510,47.74,76676.68,0.2,0.97958,3e-05,1.91286]
[1776504810544,47.74,76676.67,0.2,0.97958,3e-05,1.91277]
[1776504813061,47.74,76676.63,0.2,0.97962,3e-05,1.90919]
[1776504813191,47.74,76676.63,0.2,0.97962,3e-05,1.90919]
[1776504813483,47.74,76676.63,0.2,0.97962,3e-05,1.90919]
[1776504813511,47.74,76676.05,0.2,0.9796,3e-05,1.91036]
[1776504813699,47.74,76676.05,0.2,0.9796,3e-05,1.91036]
[1776504819741,47.74,76675.29,0.2,0.97958,3e-05,1.91187]
[1776504825348,47.74,76676.07,0.2,0.9796,3e-05,1.91015]
[1776504825444,47.74,76676.07,0.2,0.9796,3e-05,1.91015]
[1776504825449,47.74,76679.53,0.2,0.9797,3e-05,1.90291]
[1776504825893,47.74,76679.53,0.2,0.9797,3e-05,1.90291]
[1776504825941,47.74,76679.53,0.2,0.9797,3e-05,1.90291]
[1776504832699,47.74,76680.19,0.2,0.97971,3e-05,1.90154]
[1776504833870,47.74,76680.19,0.2,0.97971,3e-05,1.90154]
[1776504833943,47.74,76680.19,0.2,0.97971,3e-05,1.90154]
[1776504834205,47.74,76680.19,0.2,0.97971,3e-05,1.90154]
[1776504834437,47.74,76680.19,0.2,0.97971,3e-05,1.90154]
[1776504834447,47.74,76678.42,0.2,0.97967,3e-05,1.90521]
[1776504834713,47.74,76674.63,0.2,0.97957,3e-05,1.91311]
[1776504836727,47.74,76672.13,0.2,0.9795,3e-05,1.91829]
[1776504841981,47.74,76673.6,0.2,0.97954,3e-05,1.9151]
[1776504842189,47.74,76673.6,0.2,0.97954,3e-05,1.9151]
[1776504842297,47.74,76673.6,0.2,0.97954,3e-05,1.9151]
[1776504842444,47.74,76673.6,0.2,0.97954,3e-05,1.9151]
[1776504842508,47.74,76675.16,0.2,0.97958,3e-05,1.91181]
[1776504842769,47.74,76678.01,0.2,0.97966,3e-05,1.90587]
[1776504845792,47.74,76679.88,0.2,0.97971,3e-05,1.90197]
[1776504851473,47.74,76681.29,0.2,0.97975,3e-05,1.89906]
[1776504853446,47.74,76681.29,0.2,0.97975,3e-05,1.89907]
[1776504853547,47.74,76681.05,0.2,0.97974,3e-05,1.89959]
[1776504855452,47.74,76680.69,0.2,0.97973,3e-05,1.90034]
[1776504855544,47.74,76680.69,0.2,0.97973,3e-05,1.90034]
[1776504860897,47.74,76680.73,0.2,0.97973,3e-05,1.90028]
[1776504865932,47.74,76680.45,0.2,0.97972,3e-05,1.90087]
[1776504869960,47.74,76683.88,0.2,0.97981,3e-05,1.89376]
[1776504871008,47.74,76683.88,0.2,0.97981,3e-05,1.89376]
[1776504871193,47.74,76683.88,0.2,0.97981,3e-05,1.89376]
[1776504871548,47.74,76683.88,0.2,0.97981,3e-05,1.89376]
[1776504871225,47.74,76683.88,0.2,0.97985,3e-05,1.89015]
[1776504871692,47.74,76683.88,0.2,0.97985,3e-05,1.89015]
[1776504878272,47.74,76684.89,0.2,0.97988,3e-05,1.88814]
[1776504878435,47.74,76684.89,0.2,0.97988,3e-05,1.88814]
[1776504878489,47.74,76684.89,0.2,0.97988,3e-05,1.88818]
[1776504878686,47.74,76684.89,0.2,0.97988,3e-05,1.88818]
[1776504878939,47.74,76684.89,0.2,0.97988,3e-05,1.88818]
[1776504879022,47.74,76686.77,0.2,0.97992,3e-05,1.88431]
[1776504880032,47.74,76690.69,0.2,0.98003,3e-05,1.87626]
[1776504883264,47.74,76691.98,0.2,0.98006,3e-05,1.8737]
[1776504883443,47.74,76691.98,0.2,0.98006,3e-05,1.8737]
[1776504883540,47.74,76692.05,0.2,0.98006,3e-05,1.87364]
[1776504886073,47.74,76696.81,0.2,0.98018,3e-05,1.86397]
[1776504886724,47.74,76696.81,0.2,0.98018,3e-05,1.86397]
[1776504886938,47.74,76696.81,0.2,0.98018,3e-05,1.86397]
[1776504892116,47.76,76694.92,0.2,0.9801,3e-05,1.87019]
[1776504892634,47.76,76694.92,0.2,0.9801,3e-05,1.87019]
[1776504892692,47.76,76694.92,0.2,0.9801,3e-05,1.87019]
[1776504898158,47.76,76694.41,0.2,0.98008,3e-05,1.87202]
[1776504903193,47.76,76694.83,0.2,0.98009,3e-05,1.87141]
[1776504904248,47.76,76694.83,0.2,0.98009,3e-05,1.87141]
[1776504904442,47.76,76694.83,0.2,0.98009,3e-05,1.87141]
[1776504904538,47.76,76697.14,0.2,0.98015,3e-05,1.86678]
[1776504905449,47.76,76697.14,0.2,0.98015,3e-05,1.86678]
[1776504905498,47.76,76698.28,0.2,0.98018,3e-05,1.86445]
[1776504910166,47.77,76696.16,0.2,0.98011,3e-05,1.86956]
[1776504910196,47.77,76696.16,0.2,0.98011,3e-05,1.86956]
[1776504914894,47.77,76695.14,0.2,0.98008,3e-05,1.87193]
[1776504914937,47.77,76695.14,0.2,0.98008,3e-05,1.87193]
[1776504917759,47.77,76692.08,0.2,0.98,3e-05,1.87836]
[1776504917937,47.77,76692.08,0.2,0.98,3e-05,1.87836]
[1776504918301,47.77,76691.98,0.2,0.98,3e-05,1.87861]
[1776504918682,47.77,76691.98,0.2,0.98,3e-05,1.87861]
[1776504918944,47.77,76691.98,0.2,0.98,3e-05,1.87861]
[1776504919308,47.77,76685.87,0.2,0.97984,3e-05,1.89126]
[1776504920315,47.77,76683.13,0.2,0.97976,3e-05,1.89695]
[1776504921322,47.77,76677.8,0.2,0.97962,3e-05,1.90803]
[1776504921651,47.77,76677.8,0.2,0.97962,3e-05,1.90803]
[1776504921695,47.77,76677.8,0.2,0.97962,3e-05,1.90803]
[1776504922329,47.77,76677.07,0.2,0.9796,3e-05,1.90954]
[1776504927364,47.77,76675.41,0.2,0.97956,3e-05,1.91292]
[1776504931445,47.77,76675.72,0.2,0.97957,3e-05,1.91221]
[1776504932345,47.77,76677.68,0.2,0.97966,3e-05,1.90447]
[1776504932441,47.77,76677.68,0.2,0.97966,3e-05,1.90447]
[1776504932523,47.77,76678.45,0.2,0.97968,3e-05,1.90285]
[1776504937800,47.77,76678.29,0.2,0.97968,3e-05,1.90314]
[1776504937938,47.77,76678.29,0.2,0.97968,3e-05,1.90314]
[1776504943475,47.77,76678.13,0.2,0.97967,3e-05,1.90342]
[1776504948511,47.77,76678.85,0.2,0.97969,3e-05,1.9019]
[1776504953546,47.77,76678.19,0.2,0.97967,3e-05,1.90328]
[1776504953817,47.77,76678.19,0.2,0.97967,3e-05,1.90328]
[1776504953943,47.77,76678.19,0.2,0.97967,3e-05,1.90328]
[1776504954713,47.77,76678.19,0.2,0.97967,3e-05,1.90328]
[1776504954938,47.77,76678.19,0.2,0.97967,3e-05,1.90328]
[1776504955039,47.77,76678.19,0.2,0.97967,3e-05,1.90328]
[1776504962357,47.77,76678.19,0.2,0.97967,3e-05,1.90328]
[1776504963616,47.77,76675.08,0.2,0.97959,3e-05,1.90976]
[1776504964825,47.77,76673.13,0.2,0.97954,3e-05,1.91382]
[1776504964943,47.77,76673.13,0.2,0.97954,3e-05,1.91382]
[1776504970665,47.77,76673.74,0.2,0.97956,3e-05,1.91241]
[1776504970813,47.77,76673.74,0.2,0.97956,3e-05,1.91241]
[1776504970939,47.77,76673.74,0.2,0.97956,3e-05,1.91241]
[1776504971739,47.77,76674.97,0.2,0.97959,3e-05,1.90983]
[1776504971937,47.77,76674.97,0.2,0.97959,3e-05,1.90983]
[1776504972679,47.77,76675.88,0.2,0.97962,3e-05,1.90792]
[1776504977714,47.77,76676.29,0.2,0.97963,3e-05,1.90703]
[1776504981522,47.77,76676.33,0.2,0.97963,3e-05,1.90693]
[1776504981691,47.77,76676.33,0.2,0.97963,3e-05,1.90693]
[1776504985104,47.77,76677.52,0.2,0.97966,3e-05,1.90443]
[1776504985198,47.77,76677.52,0.2,0.97966,3e-05,1.90443]
[1776504985315,47.77,76677.52,0.2,0.97966,3e-05,1.90443]
[1776504985450,47.77,76677.52,0.2,0.97966,3e-05,1.90443]
[1776504985546,47.77,76675.39,0.2,0.9796,3e-05,1.90886]
[1776504990805,47.77,76675.16,0.2,0.9796,3e-05,1.90927]
[1776504993218,47.77,76675.3,0.2,0.97964,3e-05,1.90532]
[1776504993441,47.77,76675.3,0.2,0.97964,3e-05,1.90532]
[1776504998861,47.77,76674.26,0.2,0.97961,3e-05,1.90744]
[1776505006917,47.77,76674.31,0.2,0.97961,3e-05,1.90728]
[1776505011970,47.77,76672.32,0.2,0.97956,3e-05,1.91139]
[1776505012977,47.77,76667.77,0.2,0.97944,3e-05,1.92088]
[1776505013910,47.77,76667.77,0.2,0.97944,3e-05,1.92088]
[1776505013942,47.77,76667.77,0.2,0.97944,3e-05,1.92088]
[1776505013984,47.77,76658.43,0.2,0.97919,3e-05,1.94049]
[1776505015272,47.77,76658.43,0.2,0.97919,3e-05,1.94049]
[1776505015440,47.77,76658.43,0.2,0.97919,3e-05,1.94049]
[1776505015500,47.77,76659.0,0.2,0.97921,3e-05,1.93922]
[1776505021033,47.76,76659.07,0.2,0.97921,3e-05,1.93869]
[1776505022530,47.76,76659.07,0.2,0.97921,3e-05,1.93869]
[1776505022692,47.76,76659.07,0.2,0.97921,3e-05,1.93869]
[1776505028083,47.76,76660.67,0.2,0.97926,3e-05,1.93493]
[1776505031105,47.76,76658.1,0.2,0.97919,3e-05,1.94018]
[1776505032112,47.76,76649.72,0.2,0.97897,3e-05,1.95786]
[1776505033119,47.76,76642.26,0.2,0.97876,3e-05,1.97367]
[1776505034184,47.76,76642.26,0.2,0.97876,3e-05,1.97367]
[1776505034439,47.76,76642.26,0.2,0.97876,3e-05,1.97367]
[1776505035947,47.76,76639.48,0.2,0.97869,3e-05,1.97938]
[1776505036188,47.76,76639.48,0.2,0.97869,3e-05,1.97938]
[1776505036289,47.76,76639.02,0.2,0.97868,3e-05,1.98023]
[1776505042183,47.75,76638.15,0.2,0.97866,3e-05,1.98132]
[1776505052253,47.75,76638.52,0.2,0.97873,3e-05,1.97556]
[1776505053627,47.75,76638.52,0.2,0.97873,3e-05,1.97556]
[1776505053696,47.75,76638.52,0.2,0.97873,3e-05,1.97556]
[1776505053663,47.75,76635.2,0.2,0.97864,3e-05,1.98256]
[1776505061316,47.74,76635.39,0.2,0.97866,3e-05,1.98117]
[1776505063288,47.74,76635.35,0.2,0.97866,3e-05,1.98114]
[1776505063444,47.74,76635.35,0.2,0.97866,3e-05,1.98114]
[1776505064922,47.74,76634.1,0.2,0.97862,3e-05,1.98359]
[1776505064937,47.74,76634.1,0.2,0.97862,3e-05,1.98359]
[1776505065344,47.74,76635.11,0.2,0.97865,3e-05,1.9813]
[1776505067358,47.74,76637.63,0.2,0.97873,3e-05,1.97568]
[1776505070448,47.73,76637.91,0.2,0.97874,3e-05,1.97486]
[1776505070693,47.73,76637.91,0.2,0.97874,3e-05,1.97486]
[1776505076421,47.73,76637.43,0.2,0.97873,3e-05,1.97512]
[1776505078021,47.73,76637.43,0.2,0.97873,3e-05,1.97512]
[1776505078194,47.73,76637.43,0.2,0.97873,3e-05,1.97512]
[1776505079377,47.73,76638.2,0.2,0.97876,3e-05,1.97324]
[1776505079449,47.73,76638.2,0.2,0.97876,3e-05,1.97324]
[1776505079543,47.73,76638.2,0.2,0.97876,3e-05,1.97312]
[1776505080449,47.73,76634.26,0.2,0.97865,3e-05,1.98145]
[1776505081456,47.73,76631.65,0.2,0.97858,3e-05,1.98693]
[1776505085719,47.72,76630.99,0.2,0.97857,3e-05,1.98791]
[1776505085727,47.72,76634.24,0.2,0.97866,3e-05,1.98078]
[1776505085939,47.72,76634.24,0.2,0.97866,3e-05,1.98078]
[1776505086493,47.72,76637.65,0.2,0.97876,3e-05,1.97334]
[1776505089694,47.72,76637.53,0.2,0.97876,3e-05,1.97335]
[1776505089941,47.72,76639.67,0.2,0.97882,3e-05,1.96853]
[1776505090523,47.72,76643.34,0.2,0.97892,3e-05,1.9607]
[1776505090945,47.72,76643.34,0.2,0.97892,3e-05,1.9607]
[1776505091200,47.72,76643.34,0.2,0.97892,3e-05,1.9607]
[1776505091529,47.72,76642.94,0.2,0.97891,3e-05,1.96145]
[1776505096564,47.72,76643.48,0.2,0.97893,3e-05,1.95977]
[1776505100836,47.71,76643.8,0.2,0.97894,3e-05,1.95866]
[1776505100939,47.71,76643.8,0.2,0.97894,3e-05,1.95866]
[1776505105947,47.71,76644.52,0.2,0.97897,3e-05,1.95659]
[1776505106191,47.71,76644.52,0.2,0.97897,3e-05,1.95659]
[1776505106634,47.71,76644.56,0.2,0.97897,3e-05,1.9564]
[1776505109729,47.71,76644.52,0.2,0.97897,3e-05,1.95627]
[1776505109938,47.71,76643.96,0.2,0.97896,3e-05,1.95725]
[1776505111669,47.71,76642.28,0.2,0.97896,3e-05,1.95701]
[1776505112872,47.7,76641.07,0.2,0.97892,3e-05,1.95947]
[1776505112949,47.7,76641.07,0.2,0.97892,3e-05,1.95947]
[1776505113687,47.7,76639.12,0.2,0.97887,3e-05,1.96352]
[1776505118722,47.7,76637.33,0.2,0.97883,3e-05,1.96673]
[1776505124763,47.7,76634.45,0.2,0.97876,3e-05,1.97199]
[1776505124861,47.7,76634.45,0.2,0.97876,3e-05,1.97199]
[1776505124938,47.7,76634.45,0.2,0.97876,3e-05,1.97199]
[1776505125771,47.7,76631.98,0.2,0.97869,3e-05,1.97729]
[1776505126207,47.7,76631.98,0.2,0.97869,3e-05,1.97729]
[1776505126436,47.7,76631.98,0.2,0.97869,3e-05,1.97729]
[1776505126778,47.69,76625.3,0.2,0.97851,3e-05,1.99138]
[1776505127800,47.69,76625.3,0.2,0.97851,3e-05,1.99138]
[1776505127938,47.69,76624.78,0.2,0.9785,3e-05,1.99234]
[1776505128792,47.69,76624.54,0.2,0.9785,3e-05,1.99268]
[1776505133827,47.69,76625.26,0.2,0.97853,3e-05,1.99029]
[1776505137330,47.68,76623.22,0.2,0.97848,3e-05,1.9942]
[1776505142890,47.68,76623.66,0.2,0.9785,3e-05,1.99226]
[1776505144904,47.68,76630.64,0.2,0.9787,3e-05,1.97691]
[1776505146134,47.68,76630.64,0.2,0.9787,3e-05,1.97691]
[1776505146197,47.68,76630.64,0.2,0.9787,3e-05,1.97691]
[1776505146295,47.68,76630.73,0.2,0.9787,3e-05,1.97658]
[1776505151956,47.67,76631.25,0.2,0.97873,3e-05,1.97466]
[1776505156991,47.67,76632.03,0.2,0.97876,3e-05,1.97232]
[1776505161020,47.66,76634.5,0.2,0.97883,3e-05,1.96654]
[1776505166056,47.66,76634.11,0.2,0.97883,3e-05,1.96678]
[1776505177133,47.65,76634.93,0.2,0.97891,3e-05,1.96]
[1776505190223,47.64,76635.0,0.2,0.97893,3e-05,1.95841]
[1776505201301,47.64,76638.54,0.2,0.97904,3e-05,1.94967]
[1776505202308,47.64,76641.77,0.2,0.97913,3e-05,1.94271]
[1776505207343,47.63,76642.65,0.2,0.97916,3e-05,1.94042]
[1776505217413,47.63,76643.61,0.2,0.97919,3e-05,1.93759]
[1776505222448,47.63,76645.21,0.2,0.97924,3e-05,1.9338]
[1776505224462,47.63,76650.7,0.2,0.97939,3e-05,1.92207]
[1776505226476,47.62,76653.34,0.2,0.97946,3e-05,1.91641]
[1776505227483,47.62,76656.27,0.2,0.97954,3e-05,1.91023]
[1776505231511,47.62,76655.82,0.2,0.97957,3e-05,1.90739]
[1776505239567,47.62,76656.4,0.2,0.97959,3e-05,1.90603]
[1776505244601,47.62,76656.88,0.2,0.9796,3e-05,1.90496]
[1776505248630,47.62,76659.52,0.2,0.97967,3e-05,1.89942]
[1776505253665,47.62,76661.24,0.2,0.97972,3e-05,1.89586]
[1776505258701,47.62,76661.66,0.2,0.97973,3e-05,1.89504]
[1776505265749,47.62,76660.57,0.2,0.9797,3e-05,1.89738]
[1776505270784,47.62,76661.05,0.2,0.97971,3e-05,1.89643]
[1776505275882,47.62,76661.18,0.2,0.97971,3e-05,1.89622]
[1776505280917,47.62,76662.08,0.2,0.97974,3e-05,1.89441]
[1776505281924,47.62,76664.77,0.2,0.97981,3e-05,1.88882]
[1776505286959,47.62,76665.32,0.2,0.97982,3e-05,1.88784]
[1776505291993,47.63,76664.91,0.2,0.97984,3e-05,1.88519]
[1776505299043,47.63,76662.54,0.2,0.97978,3e-05,1.89032]
[1776505303071,47.63,76658.56,0.2,0.97967,3e-05,1.89869]
[1776505308107,47.63,76660.95,0.2,0.97974,3e-05,1.89375]
[1776505314150,47.63,76662.37,0.2,0.97977,3e-05,1.89093]
[1776505319186,47.63,76662.97,0.2,0.97979,3e-05,1.8898]
[1776505324221,47.63,76659.79,0.2,0.9797,3e-05,1.89653]
[1776505329255,47.63,76658.06,0.2,0.97965,3e-05,1.90019]
[1776505335298,47.63,76657.29,0.2,0.97963,3e-05,1.90184]
[1776505341340,47.63,76659.43,0.2,0.97969,3e-05,1.89743]
[1776505346375,47.63,76660.77,0.2,0.97972,3e-05,1.89473]
[1776505353424,47.63,76662.33,0.2,0.9798,3e-05,1.88801]
[1776505358459,47.63,76661.36,0.2,0.97977,3e-05,1.89017]
[1776505360473,47.63,76658.34,0.2,0.97969,3e-05,1.8965]
[1776505365508,47.63,76660.5,0.2,0.97975,3e-05,1.8921]
[1776505370544,47.63,76661.0,0.2,0.97976,3e-05,1.89119]
[1776505375582,47.64,76661.97,0.2,0.97978,3e-05,1.8893]
[1776505380617,47.64,76659.78,0.2,0.97972,3e-05,1.89398]
[1776505382631,47.64,76652.09,0.2,0.97952,3e-05,1.91007]
[1776505383638,47.64,76648.06,0.2,0.97941,3e-05,1.91852]
[1776505385651,47.64,76644.87,0.2,0.97932,3e-05,1.92518]
[1776505390687,47.64,76643.86,0.2,0.9793,3e-05,1.92715]
[1776505395722,47.63,76643.95,0.2,0.9793,3e-05,1.92682]
[1776505400757,47.63,76645.65,0.2,0.97935,3e-05,1.92312]
[1776505403777,47.63,76648.67,0.2,0.97943,3e-05,1.91673]
[1776505406799,47.63,76651.04,0.2,0.9795,3e-05,1.91174]
[1776505411834,47.63,76652.51,0.2,0.97957,3e-05,1.90503]
[1776505416869,47.63,76654.22,0.2,0.97962,3e-05,1.90153]
[1776505421904,47.63,76654.61,0.2,0.97963,3e-05,1.90082]
[1776505428953,47.64,76656.08,0.2,0.97966,3e-05,1.89788]
[1776505438016,47.64,76657.62,0.2,0.9797,3e-05,1.89485]
[1776505443052,47.64,76657.28,0.2,0.97969,3e-05,1.89568]
[1776505448087,47.64,76656.55,0.2,0.97967,3e-05,1.89734]
[1776505453122,47.64,76654.26,0.2,0.97961,3e-05,1.90221]
[1776505458157,47.64,76655.36,0.2,0.97964,3e-05,1.89998]
[1776505463192,47.64,76655.43,0.2,0.97964,3e-05,1.89992]
[1776505473262,47.64,76654.78,0.2,0.97966,3e-05,1.89778]
[1776505478296,47.64,76655.54,0.2,0.97967,3e-05,1.8963]
[1776505486353,47.64,76655.7,0.2,0.97968,3e-05,1.89616]
[1776505492395,47.64,76655.28,0.2,0.97966,3e-05,1.89717]
[1776505497430,47.64,76655.28,0.2,0.97966,3e-05,1.89729]
[1776505502465,47.64,76655.05,0.2,0.97965,3e-05,1.89788]
[1776505510521,47.65,76653.53,0.2,0.97961,3e-05,1.90121]
[1776505513674,47.65,76653.88,0.2,0.97962,3e-05,1.90051]
[1776505514549,47.65,76646.87,0.2,0.97943,3e-05,1.91521]
[1776505515556,47.65,76643.13,0.2,0.97933,3e-05,1.92307]
[1776505517537,47.65,76643.06,0.2,0.97933,3e-05,1.92319]
[1776505522605,47.64,76642.81,0.2,0.97933,3e-05,1.92356]
[1776505527640,47.64,76642.98,0.2,0.97933,3e-05,1.92308]
[1776505528823,47.64,76645.5,0.2,0.9794,3e-05,1.91775]
[1776505529708,47.64,76645.5,0.2,0.9794,3e-05,1.91775]
[1776505531167,47.64,76645.58,0.2,0.9794,3e-05,1.91757]
[1776505531203,47.64,76645.58,0.2,0.9794,3e-05,1.91757]
[1776505531265,47.64,76645.73,0.2,0.97944,3e-05,1.91354]
[1776505536702,47.64,76647.62,0.2,0.9795,3e-05,1.90954]
[1776505539445,47.64,76647.84,0.2,0.9795,3e-05,1.90908]
[1776505539695,47.64,76647.84,0.2,0.9795,3e-05,1.90908]
[1776505544759,47.64,76648.55,0.2,0.97952,3e-05,1.90757]
[1776505547256,47.64,76648.55,0.2,0.97952,3e-05,1.90757]
[1776505547437,47.64,76648.58,0.2,0.97952,3e-05,1.9075]
[1776505548672,47.64,76648.51,0.2,0.97952,3e-05,1.90765]
[1776505548692,47.64,76648.51,0.2,0.97952,3e-05,1.90765]
[1776505548773,47.64,76648.51,0.2,0.97952,3e-05,1.90764]
[1776505553191,47.64,76648.79,0.2,0.97953,3e-05,1.90705]
[1776505555836,47.64,76652.88,0.2,0.97964,3e-05,1.8985]
[1776505560871,47.64,76652.74,0.2,0.97963,3e-05,1.89885]
[1776505564190,47.64,76652.6,0.2,0.97963,3e-05,1.89917]
[1776505564291,47.64,76652.46,0.2,0.97962,3e-05,1.89948]
[1776505564441,47.64,76652.46,0.2,0.97962,3e-05,1.89948]
[1776505569934,47.64,76651.59,0.2,0.9796,3e-05,1.90135]
[1776505580016,47.64,76655.52,0.2,0.9797,3e-05,1.89323]
[1776505581011,47.64,76660.07,0.2,0.97983,3e-05,1.8838]
[1776505586046,47.65,76661.41,0.2,0.97986,3e-05,1.88123]
[1776505591081,47.65,76662.15,0.2,0.97991,3e-05,1.87629]
[1776505594102,47.65,76665.41,0.2,0.98,3e-05,1.8697]
[1776505597123,47.65,76669.47,0.2,0.9801,3e-05,1.86151]
[1776505600144,47.65,76666.11,0.2,0.98001,3e-05,1.86864]
[1776505605182,47.65,76666.25,0.2,0.98001,3e-05,1.86866]
[1776505612231,47.65,76666.27,0.2,0.98,3e-05,1.86902]
[1776505613256,47.65,76666.27,0.2,0.98,3e-05,1.86902]
[1776505613442,47.66,76666.73,0.2,0.98002,3e-05,1.86818]
[1776505617266,47.66,76673.26,0.2,0.98018,3e-05,1.855]
[1776505618273,47.66,76691.28,0.2,0.98065,3e-05,1.81834]
[1776505619280,47.66,76695.93,0.2,0.98077,3e-05,1.80919]
[1776505621294,47.66,76691.64,0.2,0.98065,3e-05,1.81815]
[1776505622897,47.66,76692.67,0.2,0.98068,3e-05,1.81621]
[1776505622943,47.66,76692.67,0.2,0.98068,3e-05,1.81621]
[1776505623308,47.66,76692.42,0.2,0.98067,3e-05,1.81686]
[1776505623698,47.66,76692.42,0.2,0.98067,3e-05,1.81686]
[1776505628611,47.67,76692.62,0.2,0.98067,3e-05,1.81704]
[1776505628694,47.67,76692.62,0.2,0.98067,3e-05,1.81704]
[1776505629350,47.67,76691.28,0.2,0.98063,3e-05,1.82004]
[1776505634384,47.67,76691.68,0.2,0.98063,3e-05,1.81994]
[1776505639949,47.68,76691.89,0.2,0.98063,3e-05,1.82009]
[1776505640195,47.68,76691.89,0.2,0.98063,3e-05,1.82009]
[1776505642441,47.68,76695.97,0.2,0.98072,3e-05,1.81246]
[1776505643797,47.68,76695.97,0.2,0.98072,3e-05,1.81246]
[1776505643947,47.68,76695.97,0.2,0.98072,3e-05,1.81246]
[1776505644041,47.68,76697.35,0.2,0.98076,3e-05,1.80985]
[1776505649493,47.69,76698.35,0.2,0.98077,3e-05,1.80882]
[1776505654528,47.69,76699.39,0.2,0.98082,3e-05,1.804]
[1776505656376,47.69,76699.39,0.2,0.98082,3e-05,1.804]
[1776505656444,47.69,76699.43,0.2,0.98082,3e-05,1.80409]
[1776505661876,47.7,76699.79,0.2,0.98082,3e-05,1.80405]
[1776505661880,47.7,76699.79,0.2,0.98082,3e-05,1.80405]
[1776505661948,47.7,76699.79,0.2,0.98082,3e-05,1.80405]
[1776505662042,47.7,76699.11,0.2,0.9808,3e-05,1.80575]
[1776505663591,47.7,76692.82,0.2,0.98064,3e-05,1.81874]
[1776505664415,47.7,76692.82,0.2,0.98064,3e-05,1.81874]
[1776505664448,47.7,76692.82,0.2,0.98064,3e-05,1.81874]
[1776505664598,47.7,76689.2,0.2,0.98054,3e-05,1.8262]
[1776505671647,47.71,76688.99,0.2,0.98052,3e-05,1.82754]
[1776505676828,47.71,76690.15,0.2,0.98055,3e-05,1.82572]
[1776505676935,47.71,76690.15,0.2,0.98055,3e-05,1.82572]
[1776505676947,47.71,76690.15,0.2,0.98055,3e-05,1.82572]
[1776505677194,47.71,76690.15,0.2,0.98055,3e-05,1.82572]
[1776505677293,47.71,76690.49,0.2,0.98055,3e-05,1.82517]
[1776505682885,47.72,76691.2,0.2,0.98056,3e-05,1.82444]
[1776505682941,47.72,76691.2,0.2,0.98056,3e-05,1.82444]
[1776505686752,47.72,76688.54,0.2,0.98049,3e-05,1.8305]
[1776505692794,47.72,76687.72,0.2,0.98046,3e-05,1.83295]
[1776505694008,47.72,76687.72,0.2,0.98046,3e-05,1.83295]
[1776505694097,47.72,76687.72,0.2,0.98046,3e-05,1.83295]
[1776505694192,47.72,76687.72,0.2,0.98046,3e-05,1.83295]
[1776505694198,47.73,76688.22,0.2,0.98047,3e-05,1.83206]
[1776505699531,47.73,76690.18,0.2,0.98051,3e-05,1.82874]
[1776505699574,47.73,76690.18,0.2,0.98051,3e-05,1.82874]
[1776505699694,47.73,76690.18,0.2,0.98051,3e-05,1.82874]
[1776505699843,47.73,76689.75,0.2,0.9805,3e-05,1.82974]
[1776505703252,47.73,76690.21,0.2,0.98051,3e-05,1.82907]
[1776505703351,47.73,76690.21,0.2,0.98051,3e-05,1.82907]
[1776505703395,47.73,76692.11,0.2,0.98055,3e-05,1.82549]
[1776505708906,47.74,76691.96,0.2,0.98054,3e-05,1.82646]
[1776505709913,47.74,76700.94,0.2,0.98077,3e-05,1.8085]
[1776505711381,47.74,76700.94,0.2,0.98077,3e-05,1.8085]
[1776505711437,47.74,76700.94,0.2,0.98077,3e-05,1.8085]
[1776505710920,47.74,76705.53,0.2,0.98088,3e-05,1.79946]
[1776505711558,47.74,76705.53,0.2,0.98088,3e-05,1.79946]
[1776505711696,47.74,76705.53,0.2,0.98088,3e-05,1.79946]
[1776505711927,47.74,76700.88,0.2,0.9808,3e-05,1.8054]
[1776505714948,47.74,76698.02,0.2,0.98072,3e-05,1.81162]
[1776505719982,47.75,76698.16,0.2,0.98071,3e-05,1.8121]
[1776505721345,47.75,76698.16,0.2,0.98071,3e-05,1.8121]
[1776505721441,47.75,76698.16,0.2,0.98071,3e-05,1.8121]
[1776505727451,47.75,76697.33,0.2,0.98068,3e-05,1.81467]
[1776505727669,47.76,76697.52,0.2,0.98068,3e-05,1.81444]
[1776505727696,47.76,76697.52,0.2,0.98068,3e-05,1.81444]
[1776505728039,47.76,76698.83,0.2,0.98071,3e-05,1.81195]
[1776505733074,47.76,76700.8,0.2,0.98076,3e-05,1.80875]
[1776505733513,47.76,76700.8,0.2,0.98076,3e-05,1.80875]
[1776505733640,47.76,76700.8,0.2,0.98076,3e-05,1.80875]
[1776505733690,47.76,76700.8,0.2,0.98076,3e-05,1.80875]
[1776505734080,47.76,76701.47,0.2,0.98077,3e-05,1.80756]
[1776505735088,47.76,76704.79,0.2,0.98085,3e-05,1.80107]
[1776505737102,47.76,76712.06,0.2,0.98103,3e-05,1.78691]
[1776505738381,47.76,76712.06,0.2,0.98103,3e-05,1.78691]
[1776505738437,47.76,76712.06,0.2,0.98103,3e-05,1.78691]
[1776505738109,47.77,76715.63,0.2,0.98112,3e-05,1.78002]
[1776505738484,47.77,76715.63,0.2,0.98112,3e-05,1.78002]
[1776505738698,47.77,76715.63,0.2,0.98112,3e-05,1.78002]
[1776505739116,47.77,76715.91,0.2,0.98112,2e-05,1.77966]
[1776505744150,47.77,76715.63,0.2,0.9811,3e-05,1.78125]
[1776505745705,47.78,76713.59,0.2,0.98105,3e-05,1.7855]
[1776505745943,47.78,76713.59,0.2,0.98105,3e-05,1.7855]
[1776505754221,47.79,76713.86,0.2,0.98103,3e-05,1.7867]
[1776505757122,47.79,76713.39,0.2,0.98102,3e-05,1.78802]
[1776505757190,47.79,76713.39,0.2,0.98102,3e-05,1.78802]
[1776505757422,47.79,76713.39,0.2,0.98102,3e-05,1.78802]
[1776505757436,47.79,76713.39,0.2,0.98102,3e-05,1.78802]
[1776505757624,47.79,76713.53,0.2,0.98102,3e-05,1.78812]
[1776505760463,47.79,76713.41,0.2,0.98101,3e-05,1.78854]
[1776505760263,47.79,76715.79,0.2,0.98107,3e-05,1.78401]
[1776505760690,47.79,76715.79,0.2,0.98107,3e-05,1.78401]
[1776505761270,47.79,76716.55,0.2,0.98109,3e-05,1.78269]
[1776505765908,47.8,76716.66,0.2,0.98108,3e-05,1.78286]
[1776505765940,47.8,76716.66,0.2,0.98108,3e-05,1.78286]
[1776505772347,47.81,76716.36,0.2,0.98109,3e-05,1.78167]
[1776505778394,47.81,76716.43,0.2,0.98108,3e-05,1.78232]
[1776505778437,47.81,76716.43,0.2,0.98108,3e-05,1.78232]
[1776505778818,47.82,76714.59,0.2,0.98103,3e-05,1.78656]
[1776505778939,47.82,76714.59,0.2,0.98103,3e-05,1.78656]
[1776505779396,47.82,76711.03,0.2,0.98094,3e-05,1.79364]
[1776505780403,47.82,76707.98,0.2,0.98086,3e-05,1.79992]
[1776505781504,47.82,76707.98,0.2,0.98086,3e-05,1.79992]
[1776505781410,47.82,76699.65,0.2,0.98065,3e-05,1.81679]
[1776505781692,47.82,76699.65,0.2,0.98065,3e-05,1.81679]
[1776505782417,47.82,76696.41,0.2,0.98056,3e-05,1.82363]
[1776505789466,47.83,76695.89,0.2,0.98053,3e-05,1.82556]
[1776505796515,47.83,76696.97,0.2,0.98055,3e-05,1.82427]
[1776505798660,47.83,76697.55,0.2,0.98056,3e-05,1.82336]
[1776505798691,47.83,76697.55,0.2,0.98056,3e-05,1.82336]
[1776505799330,47.83,76697.55,0.2,0.98056,3e-05,1.82336]
[1776505799445,47.83,76697.55,0.2,0.98056,3e-05,1.82336]
[1776505799477,47.83,76697.55,0.2,0.98056,3e-05,1.82348]
[1776505805577,47.84,76697.41,0.2,0.98055,3e-05,1.82454]
[1776505810946,47.84,76697.45,0.2,0.98055,3e-05,1.82471]
[1776505811193,47.84,76697.45,0.2,0.98055,3e-05,1.82471]
[1776505813633,47.85,76692.51,0.2,0.98041,3e-05,1.83546]
[1776505814641,47.85,76690.22,0.2,0.98035,3e-05,1.84021]
[1776505822698,47.85,76689.84,0.2,0.98033,3e-05,1.84175]
[1776505828739,47.85,76689.94,0.2,0.98032,3e-05,1.84212]
[1776505834782,47.86,76689.94,0.2,0.98035,3e-05,1.83911]
[1776505839817,47.86,76690.5,0.2,0.98036,3e-05,1.83848]
[1776505844852,47.86,76690.69,0.2,0.98036,3e-05,1.83859]
[1776505845700,47.86,76690.69,0.2,0.98036,3e-05,1.83859]
[1776505846036,47.86,76690.69,0.2,0.98036,3e-05,1.83859]
[1776505846195,47.86,76690.69,0.2,0.98036,3e-05,1.83859]
[1776505846241,47.86,76691.52,0.2,0.98038,3e-05,1.83701]
[1776505847701,47.87,76691.3,0.2,0.98037,3e-05,1.83756]
[1776505854922,47.87,76691.86,0.2,0.98038,3e-05,1.83723]
[1776505858930,47.87,76691.62,0.2,0.98037,3e-05,1.83802]
[1776505858945,47.87,76691.62,0.2,0.98037,3e-05,1.83802]
[1776505859215,47.87,76691.62,0.2,0.98037,3e-05,1.83802]
[1776505859441,47.87,76691.62,0.2,0.98037,3e-05,1.83802]
[1776505859467,47.87,76691.1,0.2,0.98035,3e-05,1.83917]
[1776505860965,47.87,76688.83,0.2,0.98029,3e-05,1.84397]
[1776505863985,47.88,76680.91,0.2,0.98008,3e-05,1.86039]
[1776505864992,47.88,76674.71,0.2,0.97992,3e-05,1.87317]
[1776505866376,47.88,76668.19,0.2,0.97975,3e-05,1.88666]
[1776505867692,47.88,76667.12,0.2,0.97972,3e-05,1.88889]
[1776505874057,47.88,76665.74,0.2,0.97968,3e-05,1.89179]
[1776505879547,47.88,76665.06,0.2,0.97966,3e-05,1.89322]
[1776505879558,47.88,76664.95,0.2,0.97966,3e-05,1.89345]
[1776505879696,47.88,76664.95,0.2,0.97966,3e-05,1.89345]
[1776505880766,47.88,76664.95,0.2,0.97966,3e-05,1.89345]
[1776505880944,47.88,76664.95,0.2,0.97966,3e-05,1.89345]
[1776505881106,47.88,76664.92,0.2,0.97966,3e-05,1.89351]
[1776505883120,47.88,76667.38,0.2,0.97972,3e-05,1.88842]
[1776505889162,47.88,76668.1,0.2,0.97974,3e-05,1.88699]
[1776505891523,47.88,76668.12,0.2,0.97974,3e-05,1.88696]
[1776505891581,47.88,76668.05,0.2,0.97978,3e-05,1.88347]
[1776505891691,47.88,76668.05,0.2,0.97978,3e-05,1.88347]
[1776505892183,47.88,76668.27,0.2,0.97978,3e-05,1.88302]
[1776505892811,47.88,76668.27,0.2,0.97978,3e-05,1.88302]
[1776505892944,47.88,76668.27,0.2,0.97978,3e-05,1.88302]
[1776505902253,47.88,76668.34,0.2,0.97978,3e-05,1.88303]
[1776505903501,47.88,76668.34,0.2,0.97978,3e-05,1.88303]
[1776505903602,47.88,76668.23,0.2,0.97978,3e-05,1.88329]
[1776505903693,47.88,76668.23,0.2,0.97978,3e-05,1.88329]
[1776505904914,47.88,76668.23,0.2,0.97978,3e-05,1.88329]
[1776505904948,47.88,76668.23,0.2,0.97978,3e-05,1.88329]
[1776505905015,47.88,76668.23,0.2,0.97978,3e-05,1.88331]
[1776505910309,47.88,76666.72,0.2,0.97974,3e-05,1.88649]
[1776505917358,47.88,76667.33,0.2,0.97975,3e-05,1.88529]
[1776505920925,47.88,76667.33,0.2,0.97975,3e-05,1.88529]
[1776505920934,47.88,76667.33,0.2,0.97975,3e-05,1.88529]
[1776505921295,47.88,76667.33,0.2,0.97975,3e-05,1.88529]
[1776505921438,47.88,76667.33,0.2,0.97975,3e-05,1.88529]
[1776505921528,47.88,76667.33,0.2,0.97975,3e-05,1.88533]
[1776505927432,47.88,76669.85,0.2,0.97982,3e-05,1.88018]
[1776505927780,47.88,76669.85,0.2,0.97982,3e-05,1.88018]
[1776505927944,47.88,76669.85,0.2,0.97982,3e-05,1.88018]
[1776505928442,47.88,76666.08,0.2,0.97972,3e-05,1.88799]
[1776505931473,47.88,76663.15,0.2,0.97964,3e-05,1.89409]
[1776505933694,47.88,76662.81,0.2,0.97963,3e-05,1.8948]
[1776505933703,47.88,76662.68,0.2,0.97963,3e-05,1.89506]
[1776505935248,47.88,76662.61,0.2,0.97963,3e-05,1.8952]
[1776505935443,47.88,76662.61,0.2,0.97963,3e-05,1.8952]
[1776505941543,47.88,76663.05,0.2,0.97964,3e-05,1.89425]
[1776505946578,47.88,76664.5,0.2,0.97968,3e-05,1.89124]
[1776505950672,47.88,76665.24,0.2,0.9797,3e-05,1.88971]
[1776505950703,47.88,76665.24,0.2,0.9797,3e-05,1.88971]
[1776505950605,47.88,76668.92,0.2,0.9798,3e-05,1.8821]
[1776505951948,47.88,76671.48,0.2,0.9799,3e-05,1.8732]
[1776505952192,47.88,76671.48,0.2,0.9799,3e-05,1.8732]
[1776505952619,47.88,76671.04,0.2,0.97989,3e-05,1.87413]
[1776505955641,47.88,76668.4,0.2,0.97982,3e-05,1.87967]
[1776505955839,47.88,76668.4,0.2,0.97982,3e-05,1.87967]
[1776505955939,47.88,76668.4,0.2,0.97982,3e-05,1.87967]
[1776505961683,47.88,76668.75,0.2,0.97982,3e-05,1.87907]
[1776505962690,47.88,76664.59,0.2,0.97971,3e-05,1.8877]
[1776505963401,47.88,76664.59,0.2,0.97971,3e-05,1.8877]
[1776505963441,47.88,76664.59,0.2,0.97971,3e-05,1.8877]
[1776505964599,47.88,76663.53,0.2,0.97969,3e-05,1.8899]
[1776505964695,47.88,76663.53,0.2,0.97969,3e-05,1.8899]
[1776505964704,47.88,76661.95,0.2,0.97964,3e-05,1.89318]
[1776505969500,47.88,76661.27,0.2,0.97963,3e-05,1.89458]
[1776505969700,47.88,76661.27,0.2,0.97963,3e-05,1.89458]
[1776505974778,47.88,76651.44,0.2,0.97936,3e-05,1.91504]
[1776505976598,47.88,76651.44,0.2,0.97936,3e-05,1.91504]
[1776505976693,47.88,76651.44,0.2,0.97936,3e-05,1.91504]
[1776505976700,47.88,76645.82,0.2,0.97921,3e-05,1.92674]
[1776505976792,47.88,76643.2,0.2,0.97914,3e-05,1.93226]
[1776505978066,47.88,76643.2,0.2,0.97914,3e-05,1.93226]
[1776505978197,47.88,76643.2,0.2,0.97914,3e-05,1.93226]
[1776505978270,47.88,76643.1,0.2,0.97914,3e-05,1.93241]
[1776505980819,47.88,76636.05,0.2,0.97895,3e-05,1.94711]
[1776505981827,47.88,76629.37,0.2,0.97877,3e-05,1.96123]
[1776505984686,47.88,76626.95,0.2,0.9787,3e-05,1.96628]
[1776505984944,47.88,76624.49,0.2,0.97864,3e-05,1.97129]
[1776505986862,47.87,76620.95,0.2,0.97854,3e-05,1.97861]
[1776505988509,47.87,76620.95,0.2,0.97854,3e-05,1.97861]
[1776505988701,47.87,76620.95,0.2,0.97854,3e-05,1.97861]
[1776505988542,47.87,76618.09,0.2,0.97846,3e-05,1.98462]
[1776505989532,47.87,76618.09,0.2,0.97846,3e-05,1.98462]
[1776505989698,47.87,76618.09,0.2,0.97846,3e-05,1.98462]
[1776505995926,47.87,76621.01,0.2,0.97856,3e-05,1.9772]
[1776505999004,47.87,76622.24,0.2,0.9786,3e-05,1.97428]
[1776505999195,47.87,76622.24,0.2,0.9786,3e-05,1.97428]
[1776506000530,47.86,76622.31,0.2,0.9786,3e-05,1.97399]
[1776506000692,47.86,76622.31,0.2,0.9786,3e-05,1.97399]
[1776506000718,47.86,76622.27,0.2,0.9786,3e-05,1.97381]
[1776506008080,47.86,76622.31,0.2,0.97861,3e-05,1.97359]
[1776506008191,47.86,76622.31,0.2,0.97861,3e-05,1.97359]
[1776506011033,47.85,76620.88,0.2,0.97862,3e-05,1.97169]
[1776506017075,47.85,76621.96,0.2,0.97866,3e-05,1.9686]
[1776506018343,47.85,76621.96,0.2,0.97866,3e-05,1.9686]
[1776506018442,47.85,76621.96,0.2,0.97866,3e-05,1.9686]
[1776506019932,47.85,76621.92,0.2,0.97866,3e-05,1.96844]
[1776506020194,47.85,76621.92,0.2,0.97866,3e-05,1.96844]
[1776506020295,47.85,76621.96,0.2,0.97866,3e-05,1.96823]
[1776506022903,47.85,76622.03,0.2,0.97867,3e-05,1.96783]
[1776506022941,47.85,76622.03,0.2,0.97867,3e-05,1.96783]
[1776506027899,47.84,76620.91,0.2,0.97865,3e-05,1.96962]
[1776506027938,47.84,76620.91,0.2,0.97865,3e-05,1.96962]
[1776506028973,47.84,76620.91,0.2,0.97865,3e-05,1.96949]
[1776506029194,47.84,76620.91,0.2,0.97865,3e-05,1.96949]
[1776506029242,47.84,76620.91,0.2,0.97865,3e-05,1.96937]
[1776506031173,47.84,76615.43,0.2,0.9785,3e-05,1.98088]
[1776506032232,47.84,76615.43,0.2,0.9785,3e-05,1.98088]
[1776506032437,47.84,76615.43,0.2,0.9785,3e-05,1.98088]
[1776506034943,47.84,76610.66,0.2,0.97837,3e-05,1.99071]
[1776506035195,47.84,76610.66,0.2,0.97837,3e-05,1.99071]
[1776506035201,47.84,76608.38,0.2,0.97831,3e-05,1.99548]
[1776506037342,47.84,76606.55,0.2,0.97826,3e-05,1.99927]
[1776506037439,47.84,76606.55,0.2,0.97826,3e-05,1.99927]
[1776506043257,47.83,76605.58,0.2,0.97825,3e-05,2.00011]
[1776506044911,47.83,76605.97,0.2,0.97826,3e-05,1.99908]
[1776506044938,47.83,76605.97,0.2,0.97826,3e-05,1.99908]
[1776506046081,47.83,76608.17,0.2,0.97833,3e-05,1.99413]
[1776506046198,47.83,76608.17,0.2,0.97833,3e-05,1.99413]
[1776506046279,47.82,76608.3,0.2,0.97833,3e-05,1.99368]
[1776506050307,47.82,76610.91,0.2,0.97842,3e-05,1.98737]
[1776506051868,47.82,76610.91,0.2,0.97842,3e-05,1.98737]
[1776506051937,47.82,76610.91,0.2,0.97842,3e-05,1.98737]
[1776506057356,47.81,76611.3,0.2,0.97844,3e-05,1.98537]
[1776506060494,47.81,76611.31,0.2,0.97845,3e-05,1.98502]
[1776506060694,47.81,76611.31,0.2,0.97845,3e-05,1.98502]
[1776506061383,47.81,76608.14,0.2,0.97836,3e-05,1.99152]
[1776506062483,47.81,76608.14,0.2,0.97836,3e-05,1.99152]
[1776506062699,47.81,76608.14,0.2,0.97836,3e-05,1.99152]
[1776506062800,47.81,76608.14,0.2,0.97837,3e-05,1.99116]
[1776506068433,47.8,76608.21,0.2,0.97838,3e-05,1.99011]
[1776506073259,47.8,76609.48,0.2,0.97846,3e-05,1.98287]
[1776506073441,47.8,76609.48,0.2,0.97846,3e-05,1.98287]
[1776506078150,47.79,76608.55,0.2,0.97845,3e-05,1.98401]
[1776506078193,47.79,76608.55,0.2,0.97845,3e-05,1.98401]
[1776506080714,47.79,76605.79,0.2,0.97838,3e-05,1.98962]
[1776506080801,47.79,76603.4,0.2,0.97831,3e-05,1.99441]
[1776506080940,47.79,76603.4,0.2,0.97831,3e-05,1.99441]
[1776506086561,47.78,76600.39,0.2,0.97824,3e-05,1.99992]
[1776506091596,47.78,76596.98,0.2,0.97816,3e-05,2.00633]
[1776506092603,47.78,76593.53,0.2,0.97806,3e-05,2.01365]
[1776506096787,47.77,76591.49,0.2,0.97801,3e-05,2.01745]
[1776506098470,47.77,76591.54,0.2,0.97802,3e-05,2.01688]
[1776506098693,47.77,76591.54,0.2,0.97802,3e-05,2.01688]
[1776506098793,47.77,76591.54,0.2,0.97802,3e-05,2.01644]
[1776506104687,47.76,76589.69,0.2,0.97799,3e-05,2.01936]
[1776506109722,47.75,76587.17,0.2,0.97793,3e-05,2.02375]
[1776506110703,47.75,76587.17,0.2,0.97793,3e-05,2.02375]
[1776506110942,47.75,76587.11,0.2,0.97793,3e-05,2.02342]
[1776506115223,47.75,76587.35,0.2,0.97795,3e-05,2.02221]
[1776506115437,47.75,76587.35,0.2,0.97795,3e-05,2.02221]
[1776506115467,47.75,76587.35,0.2,0.97795,3e-05,2.02221]
[1776506115691,47.75,76587.35,0.2,0.97795,3e-05,2.02221]
[1776506115793,47.74,76586.49,0.2,0.97793,3e-05,2.02364]
[1776506120799,47.74,76586.95,0.2,0.97796,3e-05,2.02149]
[1776506124938,47.73,76584.91,0.2,0.97791,3e-05,2.02507]
[1776506126841,47.73,76579.53,0.2,0.97776,3e-05,2.03644]
[1776506127536,47.73,76579.53,0.2,0.97776,3e-05,2.03644]
[1776506127694,47.73,76579.53,0.2,0.97776,3e-05,2.03644]
[1776506127848,47.73,76575.78,0.2,0.97766,3e-05,2.04447]
[1776506131876,47.72,76573.05,0.2,0.97763,3e-05,2.04562]
[1776506132035,47.72,76573.05,0.2,0.97763,3e-05,2.04562]
[1776506132194,47.72,76573.05,0.2,0.97763,3e-05,2.04562]
[1776506132883,47.72,76569.19,0.2,0.97752,3e-05,2.05391]
[1776506134885,47.72,76567.99,0.2,0.97749,3e-05,2.0563]
[1776506134898,47.72,76567.12,0.2,0.97747,3e-05,2.05796]
[1776506134948,47.72,76567.12,0.2,0.97747,3e-05,2.05796]
[1776506140940,47.71,76565.49,0.2,0.97744,3e-05,2.0599]
[1776506146982,47.7,76563.51,0.2,0.97741,3e-05,2.0626]
[1776506153024,47.69,76563.11,0.2,0.97742,3e-05,2.06176]
[1776506154806,47.69,76563.11,0.2,0.97742,3e-05,2.06176]
[1776506154948,47.69,76563.11,0.2,0.97742,3e-05,2.06176]
[1776506161348,47.68,76565.39,0.2,0.97751,3e-05,2.05499]
[1776506161447,47.68,76565.39,0.2,0.97751,3e-05,2.05499]
[1776506161812,47.68,76565.39,0.2,0.97751,3e-05,2.05499]
[1776506161943,47.68,76565.39,0.2,0.97751,3e-05,2.05499]
[1776506161897,47.67,76562.49,0.2,0.97743,3e-05,2.0606]
[1776506167122,47.66,76560.39,0.2,0.97739,3e-05,2.06381]
[1776506172794,47.66,76558.44,0.2,0.97735,3e-05,2.06699]
[1776506172946,47.66,76558.44,0.2,0.97735,3e-05,2.06699]
[1776506178199,47.64,76558.96,0.2,0.97739,3e-05,2.06377]
[1776506183234,47.64,76561.04,0.2,0.97747,3e-05,2.0577]
[1776506184838,47.64,76561.04,0.2,0.97747,3e-05,2.0577]
[1776506184942,47.64,76561.04,0.2,0.97747,3e-05,2.0577]
[1776506184906,47.63,76564.46,0.2,0.97758,3e-05,2.04955]
[1776506185503,47.63,76564.46,0.2,0.97758,3e-05,2.04955]
[1776506185694,47.63,76564.46,0.2,0.97758,3e-05,2.04955]
[1776506185776,47.63,76570.72,0.2,0.97776,3e-05,2.0357]
[1776506187569,47.63,76570.68,0.2,0.97776,3e-05,2.03554]
[1776506187693,47.63,76570.68,0.2,0.97776,3e-05,2.03554]
[1776506187790,47.63,76575.14,0.2,0.97789,3e-05,2.02547]
[1776506194310,47.62,76576.78,0.2,0.978,3e-05,2.01657]
[1776506198053,47.62,76577.87,0.2,0.97804,3e-05,2.01359]
[1776506198194,47.62,76577.87,0.2,0.97804,3e-05,2.01359]
[1776506198510,47.62,76577.87,0.2,0.97804,3e-05,2.01359]
[1776506198690,47.62,76577.87,0.2,0.97804,3e-05,2.01359]
[1776506198746,47.62,76579.36,0.2,0.97808,3e-05,2.01013]
[1776506200353,47.61,76582.05,0.2,0.97816,3e-05,2.00388]
[1776506203374,47.61,76586.84,0.2,0.97831,3e-05,1.99292]
[1776506204524,47.61,76586.84,0.2,0.97831,3e-05,1.99292]
[1776506204691,47.61,76586.84,0.2,0.97831,3e-05,1.99292]
[1776506204722,47.61,76590.2,0.2,0.9784,3e-05,1.98547]
[1776506210429,47.61,76591.35,0.2,0.97845,3e-05,1.98214]
[1776506212119,47.6,76591.73,0.2,0.97846,3e-05,1.98117]
[1776506212193,47.6,76591.73,0.2,0.97846,3e-05,1.98117]
[1776506212697,47.6,76591.73,0.2,0.97846,3e-05,1.98117]
[1776506212937,47.6,76591.73,0.2,0.97846,3e-05,1.98117]
[1776506212701,47.6,76591.73,0.2,0.97846,3e-05,1.98104]
[1776506218485,47.6,76591.91,0.2,0.97848,3e-05,1.97982]
[1776506220523,47.6,76591.97,0.2,0.97848,3e-05,1.97955]
[1776506220695,47.6,76591.97,0.2,0.97848,3e-05,1.97955]
[1776506222515,47.6,76594.52,0.2,0.97856,3e-05,1.97363]
[1776506224530,47.59,76596.89,0.2,0.97863,3e-05,1.96827]
[1776506226023,47.59,76596.89,0.2,0.97863,3e-05,1.96827]
[1776506225537,47.59,76602.73,0.2,0.97879,3e-05,1.9556]
[1776506226200,47.59,76602.73,0.2,0.97879,3e-05,1.9556]
[1776506226544,47.59,76609.76,0.2,0.97899,3e-05,1.94047]
[1776506227045,47.59,76609.76,0.2,0.97899,3e-05,1.94047]
[1776506227189,47.59,76609.76,0.2,0.97899,3e-05,1.94047]
[1776506227551,47.59,76609.94,0.2,0.97899,3e-05,1.94002]
[1776506228557,47.59,76615.48,0.2,0.97915,3e-05,1.92817]
[1776506229565,47.59,76620.43,0.2,0.97928,3e-05,1.91764]
[1776506230620,47.59,76620.43,0.2,0.97928,3e-05,1.91764]
[1776506230698,47.59,76620.43,0.2,0.97928,3e-05,1.91764]
[1776506234600,47.59,76625.11,0.2,0.97941,3e-05,1.90765]
[1776506235607,47.59,76632.29,0.2,0.97961,3e-05,1.89257]
[1776506236631,47.59,76632.29,0.2,0.97961,3e-05,1.89257]
[1776506236707,47.59,76632.29,0.2,0.97961,3e-05,1.89257]
[1776506236781,47.59,76636.83,0.2,0.97973,3e-05,1.88311]
[1776506237563,47.59,76636.83,0.2,0.97973,3e-05,1.88311]
[1776506237692,47.59,76636.83,0.2,0.97973,3e-05,1.88311]
[1776506237782,47.59,76636.84,0.2,0.97973,3e-05,1.88312]
[1776506243662,47.59,76634.47,0.2,0.97966,3e-05,1.88824]
[1776506244220,47.59,76634.47,0.2,0.97966,3e-05,1.88824]
[1776506244438,47.59,76634.47,0.2,0.97966,3e-05,1.88824]
[1776506246242,47.59,76632.82,0.2,0.97962,3e-05,1.89172]
[1776506246442,47.59,76632.82,0.2,0.97962,3e-05,1.89172]
[1776506246684,47.59,76630.19,0.2,0.97955,3e-05,1.89723]
[1776506248441,47.59,76629.6,0.2,0.97953,3e-05,1.89847]
[1776506248695,47.59,76629.6,0.2,0.97953,3e-05,1.89847]
[1776506252726,47.59,76629.23,0.2,0.97956,3e-05,1.89555]
[1776506254733,47.59,76629.16,0.2,0.97956,3e-05,1.8957]
[1776506254949,47.59,76629.16,0.2,0.97956,3e-05,1.8957]
[1776506255573,47.59,76628.83,0.2,0.97955,3e-05,1.89639]
[1776506255690,47.59,76628.83,0.2,0.97955,3e-05,1.89639]
[1776506255747,47.59,76628.75,0.2,0.97955,3e-05,1.89656]
[1776506262420,47.59,76628.75,0.2,0.97955,3e-05,1.89655]
[1776506262436,47.59,76628.75,0.2,0.97955,3e-05,1.89655]
[1776506266334,47.59,76629.43,0.2,0.97956,3e-05,1.89513]
[1776506266439,47.59,76629.43,0.2,0.97956,3e-05,1.89513]
[1776506266825,47.59,76629.88,0.2,0.97958,3e-05,1.89419]
[1776506269700,47.59,76630.09,0.2,0.97958,3e-05,1.89376]
[1776506269937,47.59,76630.09,0.2,0.97958,3e-05,1.89376]
[1776506274747,47.59,76632.0,0.2,0.97963,3e-05,1.88979]
[1776506274938,47.59,76632.0,0.2,0.97963,3e-05,1.88979]
[1776506275750,47.59,76632.36,0.2,0.97964,3e-05,1.88906]
[1776506275936,47.59,76632.36,0.2,0.97964,3e-05,1.88906]
[1776506276038,47.59,76633.3,0.2,0.97967,3e-05,1.88711]
[1776506282937,47.59,76633.27,0.2,0.97966,3e-05,1.88726]
[1776506284103,47.59,76633.34,0.2,0.97967,3e-05,1.88712]
[1776506289985,47.59,76632.6,0.2,0.97965,3e-05,1.88874]
[1776506295020,47.59,76632.48,0.2,0.97964,3e-05,1.88903]
[1776506299141,47.59,76632.27,0.2,0.97964,3e-05,1.8895]
[1776506299196,47.59,76632.27,0.2,0.97964,3e-05,1.8895]
[1776506301062,47.59,76632.37,0.2,0.97964,3e-05,1.8893]
[1776506309118,47.59,76632.56,0.2,0.97964,3e-05,1.88896]
[1776506319188,47.6,76632.86,0.2,0.97969,3e-05,1.88478]
[1776506329257,47.6,76634.81,0.2,0.97974,3e-05,1.88091]
[1776506335300,47.6,76635.43,0.2,0.97975,3e-05,1.87974]
[1776506341343,47.6,76636.02,0.2,0.97977,3e-05,1.87863]
[1776506344363,47.6,76639.48,0.2,0.97986,3e-05,1.87151]
[1776506351413,47.6,76639.93,0.2,0.97987,3e-05,1.87081]
[1776506356448,47.6,76639.93,0.2,0.97987,3e-05,1.87096]
[1776506357455,47.6,76630.84,0.2,0.97962,3e-05,1.88991]
[1776506358462,47.6,76627.33,0.2,0.97953,3e-05,1.89726]
[1776506367525,47.6,76629.31,0.2,0.97958,3e-05,1.89299]
[1776506372561,47.6,76629.26,0.2,0.97962,3e-05,1.8894]
[1776506377596,47.6,76628.61,0.2,0.9796,3e-05,1.89076]
[1776506382631,47.6,76629.03,0.2,0.97961,3e-05,1.8899]
[1776506389680,47.6,76627.75,0.2,0.97958,3e-05,1.89259]
[1776506396730,47.6,76627.58,0.2,0.97957,3e-05,1.89295]
[1776506401765,47.6,76627.87,0.2,0.97958,3e-05,1.89235]
[1776506404787,47.6,76623.59,0.2,0.97946,3e-05,1.90132]
[1776506405794,47.6,76618.0,0.2,0.97931,3e-05,1.91308]
[1776506406801,47.6,76615.13,0.2,0.97923,3e-05,1.91911]
[1776506409822,47.6,76611.49,0.2,0.97914,3e-05,1.9267]
[1776506411405,47.6,76610.38,0.2,0.97911,3e-05,1.929]
[1776506413849,47.6,76606.52,0.2,0.979,3e-05,1.93702]
[1776506414941,47.6,76606.52,0.2,0.979,3e-05,1.93702]
[1776506419358,47.6,76607.73,0.2,0.97904,3e-05,1.93415]
[1776506419443,47.6,76607.73,0.2,0.97904,3e-05,1.93415]
[1776506419894,47.6,76607.66,0.2,0.97904,3e-05,1.93416]
[1776506424929,47.59,76607.51,0.2,0.97904,3e-05,1.93412]
[1776506429699,47.59,76605.88,0.2,0.979,3e-05,1.93738]
[1776506429943,47.59,76605.88,0.2,0.979,3e-05,1.93738]
[1776506430971,47.59,76602.29,0.2,0.9789,3e-05,1.94481]
[1776506431978,47.59,76600.89,0.2,0.9789,3e-05,1.94399]
[1776506433992,47.59,76598.06,0.2,0.97883,3e-05,1.94986]
[1776506434501,47.59,76598.06,0.2,0.97883,3e-05,1.94986]
[1776506434547,47.59,76598.06,0.2,0.97883,3e-05,1.94986]
[1776506434690,47.59,76598.06,0.2,0.97883,3e-05,1.94986]
[1776506434999,47.59,76596.76,0.2,0.97879,3e-05,1.95255]
[1776506440036,47.59,76595.05,0.2,0.97875,3e-05,1.9557]
[1776506440827,47.59,76595.05,0.2,0.97875,3e-05,1.9557]
[1776506440868,47.59,76595.05,0.2,0.97875,3e-05,1.9557]
[1776506440941,47.59,76595.05,0.2,0.97875,3e-05,1.9557]
[1776506441043,47.58,76595.08,0.2,0.97875,3e-05,1.95552]
[1776506446079,47.58,76592.85,0.2,0.9787,3e-05,1.95976]
[1776506447826,47.58,76592.92,0.2,0.9787,3e-05,1.9595]
[1776506447946,47.58,76592.92,0.2,0.9787,3e-05,1.9595]
[1776506448092,47.58,76592.95,0.2,0.9787,3e-05,1.95932]
[1776506453127,47.58,76592.06,0.2,0.97869,3e-05,1.96068]
[1776506456147,47.58,76591.75,0.2,0.97868,3e-05,1.96112]
[1776506456201,47.58,76591.75,0.2,0.97868,3e-05,1.96112]
[1776506456248,47.57,76587.38,0.2,0.97856,3e-05,1.97032]
[1776506457157,47.57,76583.96,0.2,0.97846,3e-05,1.97759]
[1776506457429,47.57,76583.96,0.2,0.97846,3e-05,1.97759]
[1776506457439,47.57,76583.96,0.2,0.97846,3e-05,1.97759]
[1776506458164,47.57,76580.79,0.2,0.97838,3e-05,1.98432]
[1776506461185,47.57,76578.03,0.2,0.9783,3e-05,1.98987]
[1776506462557,47.57,76577.86,0.2,0.9783,3e-05,1.99008]
[1776506462696,47.57,76577.86,0.2,0.9783,3e-05,1.99008]
[1776506467226,47.56,76586.9,0.2,0.97857,3e-05,1.96966]
[1776506468234,47.56,76591.11,0.2,0.97869,3e-05,1.96046]
[1776506468616,47.56,76591.11,0.2,0.97869,3e-05,1.96046]
[1776506468699,47.56,76591.11,0.2,0.97869,3e-05,1.96046]
[1776506468755,47.56,76591.11,0.2,0.97869,3e-05,1.96046]
[1776506468935,47.56,76591.11,0.2,0.97869,3e-05,1.96046]
[1776506469241,47.56,76590.49,0.2,0.97867,3e-05,1.96168]
[1776506470248,47.56,76586.35,0.2,0.97856,3e-05,1.9705]
[1776506473871,47.56,76584.42,0.2,0.97851,3e-05,1.97428]
[1776506473937,47.56,76584.42,0.2,0.97851,3e-05,1.97428]
[1776506479031,47.56,76588.33,0.2,0.97862,3e-05,1.96534]
[1776506479196,47.56,76588.33,0.2,0.97862,3e-05,1.96534]
[1776506479276,47.55,76588.19,0.2,0.97862,3e-05,1.96541]
[1776506482060,47.55,76588.43,0.2,0.97863,3e-05,1.96477]
[1776506482197,47.55,76588.43,0.2,0.97863,3e-05,1.96477]
[1776506487368,47.55,76588.43,0.2,0.97864,3e-05,1.96397]
[1776506492403,47.55,76587.99,0.2,0.97868,3e-05,1.96059]
[1776506493410,47.55,76585.2,0.2,0.9786,3e-05,1.9665]
[1776506494416,47.54,76572.94,0.2,0.97825,3e-05,1.99299]
[1776506495424,47.54,76558.97,0.2,0.97785,3e-05,2.02347]
[1776506496431,47.54,76554.98,0.2,0.97774,3e-05,2.03207]
[1776506497678,47.54,76554.98,0.2,0.97774,3e-05,2.03207]
[1776506497689,47.54,76554.98,0.2,0.97774,3e-05,2.03207]
[1776506498038,47.54,76554.98,0.2,0.97774,3e-05,2.03207]
[1776506498205,47.54,76554.98,0.2,0.97774,3e-05,2.03207]
[1776506498305,47.54,76552.84,0.2,0.97768,3e-05,2.03634]
[1776506498445,47.54,76550.04,0.2,0.9776,3e-05,2.04256]
[1776506500459,47.54,76544.75,0.2,0.97745,3e-05,2.05383]
[1776506501466,47.54,76542.61,0.2,0.97739,3e-05,2.0588]
[1776506502473,47.55,76539.54,0.2,0.97727,3e-05,2.06745]
[1776506503861,47.55,76539.54,0.2,0.97727,3e-05,2.06745]
[1776506503938,47.55,76539.54,0.2,0.97727,3e-05,2.06745]
[1776506507507,47.56,76541.93,0.2,0.97732,3e-05,2.06438]
[1776506509382,47.56,76542.16,0.2,0.97732,3e-05,2.06404]
[1776506509437,47.56,76542.16,0.2,0.97732,3e-05,2.06404]
[1776506509623,47.56,76542.16,0.2,0.97732,3e-05,2.06404]
[1776506509691,47.56,76542.16,0.2,0.97732,3e-05,2.06404]
[1776506509787,47.56,76543.87,0.2,0.97737,3e-05,2.06039]
[1776506515564,47.55,76545.87,0.2,0.97745,3e-05,2.05427]
[1776506516571,47.55,76540.29,0.2,0.97729,3e-05,2.06648]
[1776506517858,47.55,76540.29,0.2,0.97729,3e-05,2.06648]
[1776506517939,47.55,76540.29,0.2,0.97729,3e-05,2.06648]
[1776506517959,47.55,76535.61,0.2,0.97715,3e-05,2.07671]
[1776506521001,47.55,76533.93,0.2,0.9771,3e-05,2.08034]
[1776506521035,47.55,76523.59,0.2,0.97679,3e-05,2.10388]
[1776506521609,47.55,76510.56,0.2,0.9764,3e-05,2.13375]
[1776506522616,47.55,76508.53,0.2,0.97633,3e-05,2.13848]
[1776506524433,47.55,76510.49,0.2,0.97639,3e-05,2.13403]
[1776506527656,47.55,76514.34,0.2,0.97651,3e-05,2.12545]
[1776506529690,47.55,76513.66,0.2,0.97648,3e-05,2.12708]
[1776506529814,47.55,76498.11,0.2,0.97601,3e-05,2.163]
[1776506530678,47.55,76481.74,0.2,0.97549,3e-05,2.20124]
[1776506531685,47.55,76477.83,0.2,0.97537,3e-05,2.21039]
[1776506533215,47.55,76477.83,0.2,0.97537,3e-05,2.21039]
[1776506533258,47.55,76480.99,0.2,0.97547,3e-05,2.20287]
[1776506534706,47.55,76471.76,0.2,0.97518,3e-05,2.22454]
[1776506535713,47.55,76469.61,0.2,0.97511,3e-05,2.22955]
[1776506536720,47.55,76473.15,0.2,0.97523,3e-05,2.22105]
[1776506537727,47.55,76468.56,0.2,0.97508,3e-05,2.23184]
[1776506538734,47.55,76465.69,0.2,0.97499,3e-05,2.23856]
[1776506539377,47.55,76465.69,0.2,0.97499,3e-05,2.23856]
[1776506541755,47.55,76471.09,0.2,0.97517,3e-05,2.22537]
[1776506543190,47.55,76471.09,0.2,0.97517,3e-05,2.22537]
[1776506543226,47.55,76473.29,0.2,0.97524,3e-05,2.22006]
[1776506544099,47.55,76473.29,0.2,0.97524,3e-05,2.22006]
[1776506544776,47.55,76466.85,0.2,0.97504,3e-05,2.23515]
[1776506545783,47.55,76454.19,0.2,0.97463,3e-05,2.26529]
[1776506546790,47.55,76453.45,0.2,0.97461,3e-05,2.2669]
[1776506548084,47.55,76453.45,0.2,0.97461,3e-05,2.2669]
[1776506549491,47.54,76454.32,0.2,0.97464,3e-05,2.26446]
[1776506549811,47.54,76442.31,0.2,0.97425,3e-05,2.29327]
[1776506550818,47.54,76433.54,0.2,0.97396,3e-05,2.31438]
[1776506551824,47.53,76434.4,0.2,0.97407,3e-05,2.30562]
[1776506553123,47.53,76434.4,0.2,0.97407,3e-05,2.30562]
[1776506553842,47.51,76439.18,0.2,0.97426,3e-05,2.29143]
[1776506554391,47.51,76439.18,0.2,0.97426,3e-05,2.29143]
[1776506554849,47.51,76434.67,0.2,0.97412,3e-05,2.30218]
[1776506558258,47.51,76434.13,0.2,0.9741,3e-05,2.30303]
[1776506558346,47.49,76428.61,0.2,0.97396,3e-05,2.31377]
[1776506560890,47.48,76423.45,0.2,0.97382,3e-05,2.32375]
[1776506561898,47.48,76420.8,0.2,0.97374,3e-05,2.32999]
[1776506562905,47.48,76417.56,0.2,0.97363,3e-05,2.33768]
[1776506564702,47.48,76417.18,0.2,0.97362,3e-05,2.33833]
[1776506564959,47.48,76417.18,0.2,0.97362,3e-05,2.33833]
[1776506565015,47.47,76424.75,0.2,0.97388,3e-05,2.31944]
[1776506566935,47.47,76414.54,0.2,0.97354,3e-05,2.34402]
[1776506568016,47.47,76414.54,0.2,0.97354,3e-05,2.34402]
[1776506568097,47.47,76411.42,0.2,0.97344,3e-05,2.35142]
[1776506568996,47.47,76411.42,0.2,0.97344,3e-05,2.35142]
[1776506569527,47.47,76412.24,0.2,0.97348,3e-05,2.34908]
[1776506569699,47.47,76412.24,0.2,0.97348,3e-05,2.34908]
[1776506569957,47.47,76413.92,0.2,0.97354,3e-05,2.34461]
[1776506572978,47.46,76409.85,0.2,0.97341,3e-05,2.35374]
[1776506573557,47.46,76409.85,0.2,0.97341,3e-05,2.35374]
[1776506573693,47.46,76409.85,0.2,0.97341,3e-05,2.35374]
[1776506573985,47.46,76412.41,0.2,0.9735,3e-05,2.34709]
[1776506576493,47.46,76413.12,0.2,0.97353,3e-05,2.34471]
[1776506576693,47.46,76413.12,0.2,0.97353,3e-05,2.34471]
[1776506577006,47.45,76416.4,0.2,0.97365,3e-05,2.33631]
[1776506578254,47.45,76416.4,0.2,0.97365,3e-05,2.33631]
[1776506578443,47.45,76417.17,0.2,0.97368,3e-05,2.33412]
[1776506583054,47.44,76420.02,0.2,0.97379,3e-05,2.32564]
[1776506584061,47.44,76426.75,0.2,0.97402,3e-05,2.30888]
[1776506585070,47.44,76432.27,0.2,0.97421,3e-05,2.29517]
[1776506586077,47.44,76436.33,0.2,0.97435,3e-05,2.28508]
[1776506586525,47.44,76436.33,0.2,0.97435,3e-05,2.28508]
[1776506586652,47.44,76436.33,0.2,0.97435,3e-05,2.28508]
[1776506587084,47.44,76436.25,0.2,0.97435,3e-05,2.28506]
[1776506588091,47.44,76444.68,0.2,0.97463,3e-05,2.26449]
[1776506589098,47.44,76449.34,0.2,0.97478,3e-05,2.25311]
[1776506589737,47.44,76449.34,0.2,0.97478,3e-05,2.25311]
[1776506591112,47.43,76455.99,0.2,0.975,3e-05,2.23689]
[1776506591890,47.43,76455.99,0.2,0.975,3e-05,2.23689]
[1776506592119,47.43,76458.67,0.2,0.97509,3e-05,2.23038]
[1776506592612,47.43,76458.67,0.2,0.97509,3e-05,2.23038]
[1776506592689,47.43,76458.67,0.2,0.97509,3e-05,2.23038]
[1776506593126,47.43,76458.62,0.2,0.97509,3e-05,2.23038]
[1776506595140,47.43,76460.78,0.2,0.97516,3e-05,2.22502]
[1776506596147,47.43,76463.72,0.2,0.97525,3e-05,2.21794]
[1776506597154,47.43,76471.36,0.2,0.9755,3e-05,2.19978]
[1776506598161,47.43,76473.71,0.2,0.97557,3e-05,2.19416]
[1776506599168,47.43,76477.51,0.2,0.97569,3e-05,2.18517]
[1776506601182,47.43,76482.6,0.2,0.97585,3e-05,2.17318]
[1776506606328,47.42,76484.46,0.2,0.97593,3e-05,2.16786]
[1776506606422,47.42,76478.09,0.2,0.97573,3e-05,2.18227]
[1776506607224,47.42,76469.67,0.2,0.97547,3e-05,2.20206]
[1776506607983,47.42,76469.67,0.2,0.97547,3e-05,2.20206]
[1776506608203,47.42,76469.67,0.2,0.97547,3e-05,2.20206]
[1776506608231,47.42,76468.01,0.2,0.97541,3e-05,2.20595]
[1776506609238,47.42,76467.67,0.2,0.97541,3e-05,2.20669]
[1776506611252,47.42,76466.01,0.2,0.9754,3e-05,2.20643]
[1776506612259,47.42,76462.76,0.2,0.97529,3e-05,2.21405]
[1776506615280,47.42,76460.31,0.2,0.97522,3e-05,2.21962]
[1776506615912,47.42,76460.31,0.2,0.97522,3e-05,2.21962]
[1776506616287,47.42,76454.98,0.2,0.97505,3e-05,2.23221]
[1776506617294,47.42,76452.7,0.2,0.97498,3e-05,2.23757]
[1776506617938,47.42,76452.7,0.2,0.97498,3e-05,2.23757]
[1776506621037,47.42,76451.96,0.2,0.97496,3e-05,2.23898]
[1776506621192,47.42,76451.96,0.2,0.97496,3e-05,2.23898]
[1776506621322,47.41,76452.82,0.2,0.97499,3e-05,2.23681]
[1776506622621,47.41,76451.44,0.2,0.97494,3e-05,2.23999]
[1776506622694,47.41,76451.44,0.2,0.97494,3e-05,2.23999]
[1776506628371,47.41,76451.26,0.2,0.97495,3e-05,2.23959]
[1776506632399,47.41,76454.02,0.2,0.97504,3e-05,2.23253]
[1776506633003,47.41,76454.02,0.2,0.97504,3e-05,2.23253]
[1776506633195,47.41,76454.02,0.2,0.97504,3e-05,2.23253]
[1776506633406,47.41,76451.84,0.2,0.97498,3e-05,2.23763]
[1776506634413,47.41,76445.31,0.2,0.97477,3e-05,2.25315]
[1776506636050,47.4,76443.68,0.2,0.97471,3e-05,2.25692]
[1776506636197,47.4,76443.68,0.2,0.97471,3e-05,2.25692]
[1776506641173,47.4,76443.54,0.2,0.97472,3e-05,2.25652]
[1776506641198,47.4,76443.54,0.2,0.97472,3e-05,2.25652]
[1776506641463,47.4,76443.97,0.2,0.97474,3e-05,2.25534]
[1776506642890,47.4,76443.97,0.2,0.97474,3e-05,2.25534]
[1776506642936,47.4,76443.97,0.2,0.97474,3e-05,2.25534]
[1776506646228,47.4,76446.22,0.2,0.97481,3e-05,2.24953]
[1776506646438,47.4,76446.22,0.2,0.97481,3e-05,2.24953]
[1776506646240,47.4,76452.08,0.2,0.97501,3e-05,2.23538]
[1776506646711,47.4,76452.08,0.2,0.97501,3e-05,2.23538]
[1776506646943,47.4,76452.08,0.2,0.97501,3e-05,2.23538]
[1776506647045,47.4,76455.24,0.2,0.97511,3e-05,2.22774]
[1776506648513,47.4,76458.92,0.2,0.97523,3e-05,2.21881]
[1776506651758,47.39,76460.47,0.2,0.97528,3e-05,2.21499]
[1776506651944,47.39,76460.47,0.2,0.97528,3e-05,2.21499]
[1776506654666,47.39,76463.15,0.2,0.97537,3e-05,2.20845]
[1776506654692,47.39,76463.15,0.2,0.97537,3e-05,2.20845]
[1776506654764,47.39,76464.71,0.2,0.97542,3e-05,2.2047]
[1776506657576,47.39,76471.89,0.2,0.97565,3e-05,2.18763]
[1776506658641,47.39,76471.89,0.2,0.97565,3e-05,2.18763]
[1776506658691,47.39,76471.89,0.2,0.97565,3e-05,2.18763]
[1776506658966,47.39,76471.89,0.2,0.97565,3e-05,2.18763]
[1776506659193,47.39,76471.89,0.2,0.97565,3e-05,2.18763]
[1776506659279,47.39,76473.71,0.2,0.97571,3e-05,2.18334]
[1776506662214,47.39,76474.74,0.2,0.97574,3e-05,2.18089]
[1776506662363,47.39,76474.74,0.2,0.97574,3e-05,2.18089]
[1776506662440,47.39,76474.74,0.2,0.97574,3e-05,2.18089]
[1776506662412,47.39,76468.12,0.2,0.97553,3e-05,2.1964]
[1776506662611,47.39,76465.35,0.2,0.97544,3e-05,2.20293]
[1776506663619,47.39,76469.0,0.2,0.97556,3e-05,2.19428]
[1776506665634,47.39,76450.03,0.2,0.97495,3e-05,2.23922]
[1776506667381,47.39,76450.03,0.2,0.97495,3e-05,2.23922]
[1776506667438,47.39,76450.03,0.2,0.97495,3e-05,2.23922]
[1776506667480,47.39,76443.68,0.2,0.97475,3e-05,2.25418]
[1776506668167,47.39,76443.68,0.2,0.97475,3e-05,2.25418]
[1776506668191,47.39,76443.68,0.2,0.97475,3e-05,2.25418]
[1776506668219,47.39,76447.76,0.2,0.97488,3e-05,2.2444]
[1776506671490,47.39,76447.68,0.2,0.97488,3e-05,2.24447]
[1776506671694,47.39,76448.4,0.2,0.97491,3e-05,2.2425]
[1776506671704,47.39,76448.4,0.2,0.97491,3e-05,2.2425]
[1776506671950,47.39,76448.4,0.2,0.97491,3e-05,2.2425]
[1776506672291,47.39,76445.75,0.2,0.97487,3e-05,2.24465]
[1776506672683,47.39,76443.95,0.2,0.97481,3e-05,2.24884]
[1776506674562,47.39,76445.42,0.2,0.97486,3e-05,2.24518]
[1776506674695,47.39,76445.42,0.2,0.97486,3e-05,2.24518]
[1776506677470,47.38,76443.51,0.2,0.9748,3e-05,2.24952]
[1776506677473,47.38,76443.32,0.2,0.9748,3e-05,2.24971]
[1776506677698,47.38,76443.32,0.2,0.9748,3e-05,2.24971]
[1776506678074,47.38,76443.32,0.2,0.9748,3e-05,2.24971]
[1776506678201,47.38,76443.32,0.2,0.9748,3e-05,2.24971]
[1776506678303,47.38,76449.67,0.2,0.97501,3e-05,2.23451]
[1776506678725,47.38,76451.58,0.2,0.97507,3e-05,2.22985]
[1776506680739,47.38,76449.82,0.2,0.97501,3e-05,2.23386]
[1776506682134,47.38,76449.82,0.2,0.97501,3e-05,2.23386]
[1776506682467,47.38,76449.82,0.2,0.97501,3e-05,2.23386]
[1776506682698,47.38,76449.08,0.2,0.97499,3e-05,2.23552]
[1776506686282,47.38,76448.12,0.2,0.97496,3e-05,2.23749]
[1776506686383,47.38,76445.41,0.2,0.97488,3e-05,2.24387]
[1776506686781,47.38,76442.75,0.2,0.97479,3e-05,2.25012]
[1776506690104,47.38,76442.27,0.2,0.97478,3e-05,2.25101]
[1776506690511,47.38,76442.27,0.2,0.97478,3e-05,2.25101]
[1776506690120,47.38,76435.95,0.2,0.97458,3e-05,2.26609]
[1776506690811,47.37,76430.41,0.2,0.9744,3e-05,2.27934]
[1776506691819,47.36,76426.54,0.2,0.97429,3e-05,2.28693]
[1776506692826,47.35,76423.65,0.2,0.97422,3e-05,2.29203]
[1776506693623,47.35,76423.65,0.2,0.97422,3e-05,2.29203]
[1776506694288,47.35,76423.65,0.2,0.97422,3e-05,2.29203]
[1776506694350,47.34,76425.87,0.2,0.97433,3e-05,2.28463]
[1776506694839,47.33,76414.58,0.2,0.97398,3e-05,2.3103]
[1776506695852,47.32,76406.97,0.2,0.97375,3e-05,2.32669]
[1776506696860,47.31,76419.39,0.2,0.9742,3e-05,2.29367]
[1776506698169,47.31,76419.39,0.2,0.9742,3e-05,2.29367]
[1776506698209,47.29,76424.89,0.2,0.97441,3e-05,2.27828]
[1776506700887,47.29,76422.36,0.2,0.97433,3e-05,2.2839]
[1776506701894,47.28,76419.81,0.2,0.97427,3e-05,2.28829]
[1776506707121,47.27,76420.59,0.2,0.97433,3e-05,2.28417]
[1776506707216,47.27,76423.76,0.2,0.97444,3e-05,2.27611]
[1776506708320,47.27,76423.76,0.2,0.97444,3e-05,2.27611]
[1776506708443,47.27,76423.76,0.2,0.97444,3e-05,2.27611]
[1776506708486,47.27,76426.33,0.2,0.97453,3e-05,2.26956]
[1776506709951,47.26,76431.44,0.2,0.9747,3e-05,2.25706]
[1776506711377,47.26,76431.44,0.2,0.9747,3e-05,2.25706]
[1776506711965,47.26,76423.83,0.2,0.97445,3e-05,2.27534]
[1776506712972,47.26,76415.18,0.2,0.97417,3e-05,2.29611]
[1776506713979,47.26,76412.93,0.2,0.97409,3e-05,2.30142]
[1776506715344,47.26,76412.93,0.2,0.97409,3e-05,2.30142]
[1776506715389,47.26,76410.93,0.2,0.97403,3e-05,2.30611]
[1776506717003,47.26,76406.75,0.2,0.9739,3e-05,2.31595]
[1776506720027,47.25,76408.51,0.2,0.97396,3e-05,2.31094]
[1776506721034,47.25,76410.24,0.2,0.97403,3e-05,2.30647]
[1776506723443,47.25,76409.13,0.2,0.97399,3e-05,2.30876]
[1776506723502,47.25,76408.33,0.2,0.97397,3e-05,2.31072]
[1776506725573,47.25,76406.32,0.2,0.97391,3e-05,2.31521]
[1776506725689,47.25,76406.32,0.2,0.97391,3e-05,2.31521]
[1776506727075,47.25,76411.86,0.2,0.9741,3e-05,2.30116]
[1776506729228,47.24,76413.97,0.2,0.97417,3e-05,2.29579]
[1776506729421,47.24,76413.97,0.2,0.97417,3e-05,2.29579]
[1776506730097,47.24,76408.22,0.2,0.97398,3e-05,2.30947]
[1776506731104,47.24,76396.96,0.2,0.97365,3e-05,2.33283]
[1776506732110,47.24,76400.61,0.2,0.97378,3e-05,2.32354]
[1776506732613,47.24,76400.61,0.2,0.97378,3e-05,2.32354]
[1776506732697,47.24,76400.61,0.2,0.97378,3e-05,2.32354]
[1776506733119,47.24,76403.77,0.2,0.97389,3e-05,2.3155]
[1776506734874,47.24,76402.82,0.2,0.97386,3e-05,2.3176]
[1776506734947,47.24,76402.82,0.2,0.97386,3e-05,2.3176]
[1776506735133,47.24,76400.68,0.2,0.97379,3e-05,2.32263]
[1776506739008,47.23,76401.86,0.2,0.97384,3e-05,2.31899]
[1776506739194,47.23,76401.86,0.2,0.97384,3e-05,2.31899]
[1776506745132,47.22,76402.32,0.2,0.97388,3e-05,2.31645]
[1776506745201,47.22,76402.32,0.2,0.97388,3e-05,2.31645]
[1776506745203,47.22,76402.52,0.2,0.97389,3e-05,2.31571]
[1776506746035,47.22,76402.52,0.2,0.97389,3e-05,2.31571]
[1776506746191,47.22,76402.52,0.2,0.97389,3e-05,2.31571]
[1776506746210,47.22,76405.7,0.2,0.974,3e-05,2.30765]
[1776506747217,47.22,76399.11,0.2,0.97378,3e-05,2.32365]
[1776506752131,47.21,76397.8,0.2,0.97375,3e-05,2.32585]
[1776506752205,47.21,76397.8,0.2,0.97375,3e-05,2.32585]
[1776506752253,47.21,76399.15,0.2,0.9738,3e-05,2.32226]
[1776506757288,47.21,76398.28,0.2,0.97378,3e-05,2.32314]
[1776506762323,47.2,76397.11,0.2,0.97376,3e-05,2.32477]
[1776506763444,47.2,76397.11,0.2,0.97376,3e-05,2.32477]
[1776506765293,47.2,76396.45,0.2,0.97375,3e-05,2.32588]
[1776506765440,47.2,76396.45,0.2,0.97375,3e-05,2.32588]
[1776506765540,47.19,76396.42,0.2,0.97375,3e-05,2.3257]
[1776506772393,47.18,76396.78,0.2,0.97378,3e-05,2.32303]
[1776506774406,47.18,76399.71,0.2,0.97389,3e-05,2.3153]
[1776506775373,47.18,76399.71,0.2,0.97389,3e-05,2.3153]
[1776506775441,47.18,76399.71,0.2,0.97389,3e-05,2.3153]
[1776506779466,47.18,76403.51,0.2,0.97403,3e-05,2.30502]
[1776506779546,47.18,76403.62,0.2,0.97404,3e-05,2.30453]
[1776506779692,47.18,76403.62,0.2,0.97404,3e-05,2.30453]
[1776506783472,47.17,76396.91,0.2,0.97382,3e-05,2.32018]
[1776506784478,47.17,76392.91,0.2,0.97369,3e-05,2.32985]
[1776506785061,47.17,76392.91,0.2,0.97369,3e-05,2.32985]
[1776506787279,47.17,76392.72,0.2,0.97369,3e-05,2.32981]
[1776506787609,47.17,76392.72,0.2,0.97369,3e-05,2.32981]
[1776506790520,47.16,76382.07,0.2,0.97334,3e-05,2.35524]
[1776506791527,47.16,76371.51,0.2,0.97303,3e-05,2.37722]
[1776506792404,47.16,76371.51,0.2,0.97303,3e-05,2.37722]
[1776506792534,47.16,76365.22,0.2,0.97281,3e-05,2.39276]
[1776506793541,47.16,76367.7,0.2,0.9729,3e-05,2.38615]
[1776506794548,47.14,76363.04,0.2,0.97279,3e-05,2.39424]
[1776506795555,47.13,76366.99,0.2,0.97293,3e-05,2.38391]
[1776506796493,47.13,76366.99,0.2,0.97293,3e-05,2.38391]
[1776506796562,47.11,76382.75,0.2,0.97353,3e-05,2.34076]
[1776506797569,47.11,76391.52,0.2,0.97383,3e-05,2.31867]
[1776506798576,47.11,76391.74,0.2,0.97384,3e-05,2.31785]
[1776506799583,47.11,76391.86,0.2,0.97385,3e-05,2.31732]
[1776506801371,47.11,76392.02,0.2,0.97386,3e-05,2.31644]
[1776506801435,47.11,76392.02,0.2,0.97386,3e-05,2.31644]
[1776506802604,47.1,76396.75,0.2,0.97403,3e-05,2.30432]
[1776506803611,47.1,76400.65,0.2,0.97416,3e-05,2.29452]
[1776506804618,47.1,76408.48,0.2,0.97442,3e-05,2.27519]
[1776506805625,47.1,76415.3,0.2,0.97465,3e-05,2.25845]
[1776506806632,47.1,76422.06,0.2,0.97487,3e-05,2.24197]
[1776506808646,47.1,76419.47,0.2,0.97479,3e-05,2.24801]
[1776506809665,47.1,76419.98,0.2,0.97481,3e-05,2.24666]
[1776506809686,47.1,76419.98,0.2,0.97481,3e-05,2.24666]
[1776506811705,47.1,76420.3,0.2,0.97482,3e-05,2.24578]
[1776506811943,47.1,76420.3,0.2,0.97482,3e-05,2.24578]
[1776506812013,47.1,76424.36,0.2,0.97495,3e-05,2.23588]
[1776506812676,47.1,76427.64,0.2,0.97506,3e-05,2.2279]
[1776506813683,47.1,76432.91,0.2,0.97523,3e-05,2.21521]
[1776506814690,47.1,76437.88,0.2,0.97539,3e-05,2.2033]
[1776506815696,47.1,76441.7,0.2,0.97552,3e-05,2.19418]
[1776506816704,47.1,76447.88,0.2,0.97571,3e-05,2.17954]
[1776506817711,47.1,76452.43,0.2,0.97586,3e-05,2.16882]
[1776506818718,47.1,76460.19,0.2,0.9761,3e-05,2.15065]
[1776506820731,47.1,76454.3,0.2,0.97591,3e-05,2.16456]
[1776506821739,47.1,76450.32,0.2,0.97579,3e-05,2.17396]
[1776506822949,47.1,76450.32,0.2,0.97579,3e-05,2.17396]
[1776506823199,47.1,76450.32,0.2,0.97579,3e-05,2.17396]
[1776506823238,47.1,76454.72,0.2,0.97593,3e-05,2.16362]
[1776506826259,47.1,76454.61,0.2,0.97592,3e-05,2.16395]
[1776506826385,47.1,76454.61,0.2,0.97592,3e-05,2.16395]
[1776506826443,47.1,76454.61,0.2,0.97592,3e-05,2.16395]
[1776506826487,47.1,76457.69,0.2,0.97602,3e-05,2.15676]
[1776506827783,47.1,76446.44,0.2,0.97566,3e-05,2.18327]
[1776506828789,47.1,76430.84,0.2,0.97516,3e-05,2.22043]
[1776506829796,47.1,76427.2,0.2,0.97505,3e-05,2.22909]
[1776506830803,47.1,76422.08,0.2,0.97488,3e-05,2.24133]
[1776506832817,47.1,76413.17,0.2,0.97459,3e-05,2.26269]
[1776506833824,47.1,76412.71,0.2,0.97458,3e-05,2.26368]
[1776506834867,47.1,76412.71,0.2,0.97458,3e-05,2.26368]
[1776506834975,47.1,76388.82,0.2,0.97378,3e-05,2.3221]
[1776506835838,47.09,76367.98,0.2,0.97307,3e-05,2.37386]
[1776506836845,47.09,76363.74,0.2,0.97293,3e-05,2.38422]
[1776506838451,47.09,76363.74,0.2,0.97293,3e-05,2.38422]
[1776506841880,47.08,76358.63,0.2,0.97277,3e-05,2.39546]
[1776506842887,47.08,76361.78,0.2,0.97289,3e-05,2.38713]
[1776506845908,47.08,76358.4,0.2,0.97279,3e-05,2.39464]
[1776506848491,47.07,76356.93,0.2,0.97274,3e-05,2.39801]
[1776506848698,47.07,76356.93,0.2,0.97274,3e-05,2.39801]
[1776506848929,47.07,76352.9,0.2,0.97261,4e-05,2.40751]
[1776506849936,47.07,76357.93,0.2,0.97279,3e-05,2.39437]
[1776506850943,47.07,76353.82,0.2,0.97265,4e-05,2.40443]
[1776506851958,47.07,76353.82,0.2,0.97265,4e-05,2.40443]
[1776506852203,47.07,76353.82,0.2,0.97265,4e-05,2.40443]
[1776506852273,47.06,76353.84,0.2,0.9727,4e-05,2.39975]
[1776506854178,47.06,76354.12,0.2,0.97272,4e-05,2.39867]
[1776506854194,47.06,76354.12,0.2,0.97272,4e-05,2.39867]
[1776506854280,47.06,76356.44,0.2,0.9728,3e-05,2.39243]
[1776506856149,47.06,76356.55,0.2,0.97281,3e-05,2.39179]
[1776506856190,47.06,76356.55,0.2,0.97281,3e-05,2.39179]
[1776506858586,47.05,76360.51,0.2,0.97296,3e-05,2.38109]
[1776506858697,47.05,76360.51,0.2,0.97296,3e-05,2.38109]
[1776506858687,47.05,76365.7,0.2,0.97315,3e-05,2.36737]
[1776506858999,47.05,76368.39,0.2,0.97324,3e-05,2.36062]
[1776506860013,47.05,76372.55,0.2,0.97339,3e-05,2.3499]
[1776506860951,47.05,76372.55,0.2,0.97339,3e-05,2.3499]
[1776506861196,47.05,76372.55,0.2,0.97339,3e-05,2.3499]
[1776506861232,47.05,76372.55,0.2,0.97339,3e-05,2.3499]
[1776506861440,47.05,76372.55,0.2,0.97339,3e-05,2.3499]
[1776506861541,47.05,76373.34,0.2,0.97342,3e-05,2.34764]
[1776506863031,47.04,76390.03,0.2,0.97399,3e-05,2.30569]
[1776506864038,47.04,76401.7,0.2,0.97438,3e-05,2.27685]
[1776506865045,47.04,76401.82,0.2,0.97439,3e-05,2.2764]
[1776506867059,47.04,76406.55,0.2,0.97455,3e-05,2.26457]
[1776506868913,47.04,76408.07,0.2,0.9746,3e-05,2.26075]
[1776506868937,47.04,76408.07,0.2,0.9746,3e-05,2.26075]
[1776506870696,47.04,76407.62,0.2,0.97459,3e-05,2.26171]
[1776506870939,47.04,76407.79,0.2,0.9746,3e-05,2.26117]
[1776506871087,47.04,76404.61,0.2,0.97449,3e-05,2.26877]
[1776506872694,47.04,76404.61,0.2,0.97449,3e-05,2.26877]
[1776506872936,47.04,76402.4,0.2,0.97442,3e-05,2.27402]
[1776506878136,47.03,76401.1,0.2,0.97439,3e-05,2.27627]
[1776506881273,47.03,76403.24,0.2,0.97447,3e-05,2.27074]
[1776506881440,47.03,76403.24,0.2,0.97447,3e-05,2.27074]
[1776506882164,47.03,76409.1,0.2,0.97466,3e-05,2.2562]
[1776506883314,47.03,76409.1,0.2,0.97466,3e-05,2.2562]
[1776506883439,47.03,76409.1,0.2,0.97466,3e-05,2.2562]
[1776506883538,47.03,76405.13,0.2,0.97454,3e-05,2.26573]
[1776506885185,47.03,76402.15,0.2,0.97444,3e-05,2.27271]
[1776506888745,47.02,76402.85,0.2,0.97447,3e-05,2.27056]
[1776506888943,47.02,76402.85,0.2,0.97447,3e-05,2.27056]
[1776506891228,47.02,76396.89,0.2,0.97428,3e-05,2.28469]
[1776506892700,47.02,76396.89,0.2,0.97428,3e-05,2.28469]
[1776506892943,47.02,76395.99,0.2,0.97425,3e-05,2.28672]
[1776506893240,47.02,76395.96,0.2,0.97425,3e-05,2.28663]
[1776506894019,47.02,76395.96,0.2,0.97425,3e-05,2.28663]
[1776506894191,47.02,76395.96,0.2,0.97425,3e-05,2.28663]
[1776506895255,47.02,76387.8,0.2,0.97398,3e-05,2.30634]
[1776506897269,47.02,76381.83,0.2,0.97379,3e-05,2.32068]
[1776506898574,47.02,76381.83,0.2,0.97379,3e-05,2.32068]
[1776506898692,47.02,76381.83,0.2,0.97379,3e-05,2.32068]
[1776506899389,47.01,76380.55,0.2,0.97375,3e-05,2.32362]
[1776506899438,47.01,76380.55,0.2,0.97375,3e-05,2.32362]
[1776506899490,47.01,76380.69,0.2,0.97375,3e-05,2.32304]
[1776506902554,47.01,76381.63,0.2,0.97379,3e-05,2.32025]
[1776506903311,47.01,76375.52,0.2,0.97359,3e-05,2.33498]
[1776506906408,47.01,76373.28,0.2,0.97352,3e-05,2.34005]
[1776506912374,47.0,76370.76,0.2,0.9735,3e-05,2.34024]
[1776506914745,46.99,76371.12,0.2,0.97352,3e-05,2.33907]
[1776506915396,46.99,76362.47,0.2,0.97323,3e-05,2.36019]
[1776506916414,46.99,76335.37,0.2,0.97229,4e-05,2.42868]
[1776506917411,46.99,76328.7,0.2,0.97205,4e-05,2.4454]
[1776506918666,46.99,76328.7,0.2,0.97205,4e-05,2.4454]
[1776506919425,46.98,76333.99,0.2,0.97225,4e-05,2.4309]
[1776506920432,46.98,76338.49,0.2,0.97242,4e-05,2.41895]
[1776506921438,46.98,76333.19,0.2,0.97224,4e-05,2.43213]
[1776506922446,46.98,76325.5,0.2,0.97197,4e-05,2.45151]
[1776506923453,46.97,76322.34,0.2,0.97186,4e-05,2.45923]
[1776506927481,46.96,76317.23,0.2,0.9717,4e-05,2.47061]
[1776506928488,46.94,76314.01,0.2,0.97165,4e-05,2.47414]
[1776506929507,46.91,76308.3,0.2,0.97151,4e-05,2.48415]
[1776506931519,46.91,76305.66,0.2,0.97143,4e-05,2.49003]
[1776506935738,46.87,76305.82,0.2,0.97152,4e-05,2.48351]
[1776506935793,46.82,76303.41,0.2,0.97157,4e-05,2.47978]
[1776506940543,46.81,76302.48,0.2,0.97156,4e-05,2.48073]
[1776506940692,46.81,76302.48,0.2,0.97156,4e-05,2.48073]
[1776506940747,46.81,76304.38,0.2,0.97163,4e-05,2.47527]
[1776506942597,46.76,76301.8,0.2,0.97167,4e-05,2.47235]
[1776506945618,46.75,76299.21,0.2,0.9716,4e-05,2.47769]
[1776506946625,46.75,76302.2,0.2,0.97171,4e-05,2.46939]
[1776506948639,46.74,76308.93,0.2,0.97197,4e-05,2.45068]
[1776506949646,46.76,76320.76,0.2,0.97235,4e-05,2.42375]
[1776506950653,46.78,76332.96,0.2,0.97273,4e-05,2.39624]
[1776506951660,46.79,76336.99,0.2,0.97286,4e-05,2.38639]
[1776506952625,46.79,76336.99,0.2,0.97286,4e-05,2.38639]
[1776506952706,46.79,76336.99,0.2,0.97286,4e-05,2.38639]
[1776506952776,46.81,76337.13,0.2,0.9728,4e-05,2.39076]
[1776506956446,46.89,76337.25,0.2,0.97261,4e-05,2.40474]
[1776506956693,46.89,76337.25,0.2,0.97261,4e-05,2.40474]
[1776506956695,46.91,76337.38,0.2,0.97256,4e-05,2.40902]
[1776506961730,46.99,76335.33,0.2,0.97229,4e-05,2.42836]
[1776506964697,46.99,76335.66,0.2,0.97229,4e-05,2.42809]
[1776506968736,46.99,76335.95,0.2,0.97232,4e-05,2.42643]
[1776506968782,46.98,76333.37,0.2,0.97223,4e-05,2.43265]
[1776506969786,46.98,76326.58,0.2,0.97199,4e-05,2.44973]
[1776506971800,46.98,76327.13,0.2,0.97207,4e-05,2.44316]
[1776506972725,46.98,76327.13,0.2,0.97207,4e-05,2.44316]
[1776506977842,46.96,76328.49,0.2,0.97215,4e-05,2.4371]
[1776506982878,46.95,76329.22,0.2,0.97221,4e-05,2.43316]
[1776506984907,46.95,76329.19,0.2,0.97221,4e-05,2.43283]
[1776506984952,46.95,76318.83,0.2,0.97185,4e-05,2.45917]
[1776506985900,46.95,76301.61,0.2,0.97123,4e-05,2.50368]
[1776506986907,46.94,76298.23,0.2,0.97111,4e-05,2.51211]
[1776506988795,46.94,76298.23,0.2,0.97111,4e-05,2.51211]
[1776506987914,46.94,76298.31,0.2,0.97112,4e-05,2.51137]
[1776506992949,46.92,76296.23,0.2,0.97109,4e-05,2.51359]
[1776506994963,46.92,76293.76,0.2,0.97101,4e-05,2.519]
[1776506996940,46.91,76293.68,0.2,0.97101,4e-05,2.51865]
[1776506997710,46.91,76293.68,0.2,0.97101,4e-05,2.51865]
[1776506997811,46.91,76294.82,0.2,0.97106,4e-05,2.51509]
[1776506997936,46.91,76294.82,0.2,0.97106,4e-05,2.51509]
[1776507003019,46.91,76287.02,0.2,0.97078,4e-05,2.53572]
[1776507004026,46.91,76281.3,0.2,0.97056,4e-05,2.55117]
[1776507005793,46.91,76281.3,0.2,0.97056,4e-05,2.55117]
[1776507006112,46.92,76282.07,0.2,0.97056,4e-05,2.55131]
[1776507006142,46.94,76276.91,0.2,0.97033,4e-05,2.56726]
[1776507007050,46.95,76268.46,0.2,0.96998,4e-05,2.59185]
[1776507008058,46.95,76271.38,0.2,0.9701,4e-05,2.584]
[1776507009064,46.96,76274.76,0.2,0.97018,4e-05,2.57801]
[1776507009951,46.96,76274.76,0.2,0.97018,4e-05,2.57801]
[1776507010071,46.96,76270.15,0.2,0.97,4e-05,2.59057]
[1776507011078,46.97,76267.58,0.2,0.96988,4e-05,2.599]
[1776507012085,46.98,76264.36,0.2,0.96974,4e-05,2.60906]
[1776507014086,46.98,76265.86,0.2,0.96978,4e-05,2.60618]
[1776507014192,46.98,76265.86,0.2,0.96978,4e-05,2.60618]
[1776507014234,46.98,76274.43,0.2,0.97011,4e-05,2.58323]
[1776507015107,46.98,76284.13,0.2,0.97047,4e-05,2.55745]
[1776507016114,46.99,76291.05,0.2,0.97073,4e-05,2.53926]
[1776507018128,46.99,76284.83,0.2,0.97049,4e-05,2.55626]
[1776507019001,46.99,76284.83,0.2,0.97049,4e-05,2.55626]
[1776507019204,46.99,76284.83,0.2,0.97049,4e-05,2.55626]
[1776507019794,46.99,76284.83,0.2,0.97049,4e-05,2.55626]
[1776507019800,47.0,76281.76,0.2,0.97034,4e-05,2.5665]
[1776507019946,47.0,76281.76,0.2,0.97034,4e-05,2.5665]
[1776507023484,47.03,76281.33,0.2,0.97025,4e-05,2.57303]
[1776507023501,47.04,76283.72,0.2,0.97032,4e-05,2.56837]
[1776507024171,47.04,76266.18,0.2,0.96965,4e-05,2.61569]
[1776507025178,47.04,76260.18,0.2,0.96942,4e-05,2.63206]
[1776507027183,47.04,76259.45,0.2,0.96939,4e-05,2.63412]
[1776507032048,47.04,76263.5,0.2,0.96959,4e-05,2.619]
[1776507032196,47.04,76263.5,0.2,0.96959,4e-05,2.619]
[1776507032227,47.04,76269.5,0.2,0.96982,4e-05,2.60287]
[1776507033500,47.04,76269.5,0.2,0.96982,4e-05,2.60287]
[1776507033693,47.04,76269.5,0.2,0.96982,4e-05,2.60287]
[1776507033718,47.04,76268.44,0.2,0.96978,4e-05,2.60586]
[1776507039024,47.04,76268.09,0.2,0.96975,4e-05,2.60742]
[1776507039195,47.04,76268.09,0.2,0.96975,4e-05,2.60742]
[1776507044039,47.05,76268.13,0.2,0.96975,4e-05,2.60793]
[1776507044193,47.05,76268.13,0.2,0.96975,4e-05,2.60793]
[1776507044629,47.05,76268.13,0.2,0.96975,4e-05,2.60793]
[1776507044704,47.05,76268.13,0.2,0.96975,4e-05,2.60793]
[1776507044796,47.05,76267.52,0.2,0.96972,4e-05,2.6097]
[1776507046328,47.05,76261.05,0.2,0.96947,4e-05,2.62745]
[1776507047333,47.05,76258.42,0.2,0.96937,4e-05,2.63469]
[1776507048968,47.05,76259.68,0.2,0.96941,4e-05,2.63134]
[1776507049061,47.05,76259.68,0.2,0.96941,4e-05,2.63134]
[1776507053108,47.05,76261.68,0.2,0.96949,4e-05,2.62625]
[1776507054384,47.05,76264.1,0.2,0.96958,4e-05,2.61986]
[1776507056398,47.05,76268.03,0.2,0.96972,4e-05,2.60944]
[1776507057405,47.05,76281.02,0.2,0.97022,4e-05,2.57466]
[1776507058412,47.06,76286.13,0.2,0.97041,4e-05,2.56119]
[1776507059419,47.06,76291.65,0.2,0.97061,4e-05,2.54672]
[1776507060426,47.05,76298.22,0.2,0.97086,4e-05,2.52872]
[1776507063489,47.05,76298.67,0.2,0.9709,4e-05,2.52637]
[1776507063694,47.05,76298.67,0.2,0.9709,4e-05,2.52637]
[1776507065053,47.04,76298.31,0.2,0.9709,4e-05,2.52616]
[1776507065461,47.04,76288.71,0.2,0.97055,4e-05,2.55101]
[1776507066468,47.03,76287.98,0.2,0.97053,4e-05,2.55233]
[1776507067475,47.03,76291.72,0.2,0.97068,4e-05,2.54178]
[1776507068979,47.03,76293.14,0.2,0.97074,4e-05,2.53742]
[1776507074524,47.01,76294.79,0.2,0.97085,4e-05,2.52958]
[1776507080566,46.99,76294.68,0.2,0.97089,4e-05,2.52644]
[1776507082580,46.99,76304.41,0.2,0.97127,4e-05,2.49971]
[1776507083162,46.99,76304.41,0.2,0.97127,4e-05,2.49971]
[1776507083190,46.99,76304.41,0.2,0.97127,4e-05,2.49971]
[1776507083587,46.98,76305.38,0.2,0.97131,4e-05,2.49665]
[1776507084377,46.98,76305.38,0.2,0.97131,4e-05,2.49665]
[1776507084443,46.98,76305.38,0.2,0.97131,4e-05,2.49665]
[1776507084594,46.98,76305.11,0.2,0.97131,4e-05,2.49684]
[1776507086608,46.97,76309.56,0.2,0.97149,4e-05,2.48418]
[1776507087438,46.97,76309.56,0.2,0.97149,4e-05,2.48418]
[1776507087692,46.97,76309.56,0.2,0.97149,4e-05,2.48418]
[1776507088623,46.97,76320.15,0.2,0.97188,4e-05,2.45566]
[1776507089630,46.97,76327.84,0.2,0.97217,4e-05,2.43526]
[1776507090637,46.96,76331.03,0.2,0.97229,4e-05,2.42665]
[1776507092029,46.96,76334.42,0.2,0.97246,4e-05,2.41328]
[1776507092199,46.96,76334.42,0.2,0.97246,4e-05,2.41328]
[1776507093658,46.96,76341.66,0.2,0.97272,4e-05,2.39407]
[1776507094665,46.96,76344.19,0.2,0.97282,4e-05,2.3873]
[1776507095677,46.96,76344.19,0.2,0.97282,4e-05,2.3873]
[1776507095687,46.96,76344.19,0.2,0.97282,4e-05,2.3873]
[1776507097756,46.95,76345.28,0.2,0.97286,4e-05,2.38388]
[1776507097941,46.95,76345.28,0.2,0.97286,4e-05,2.38388]
[1776507097768,46.95,76343.19,0.2,0.9728,4e-05,2.38885]
[1776507103728,46.94,76342.39,0.2,0.9728,4e-05,2.38885]
[1776507104896,46.94,76342.39,0.2,0.9728,4e-05,2.38885]
[1776507104915,46.94,76322.23,0.2,0.97208,4e-05,2.44011]
[1776507105748,46.94,76296.58,0.2,0.97116,4e-05,2.50649]
[1776507106755,46.93,76294.18,0.2,0.97108,4e-05,2.51227]
[1776507108550,46.93,76295.09,0.2,0.97112,4e-05,2.50933]
[1776507113804,46.91,76298.43,0.2,0.97129,4e-05,2.4973]
[1776507116824,46.91,76299.55,0.2,0.97134,4e-05,2.49331]
[1776507116825,46.91,76302.67,0.2,0.97146,4e-05,2.48462]
[1776507117543,46.91,76302.67,0.2,0.97146,4e-05,2.48462]
[1776507117699,46.91,76302.67,0.2,0.97146,4e-05,2.48462]
[1776507117832,46.9,76303.1,0.2,0.97149,4e-05,2.48299]
[1776507121860,46.89,76306.72,0.2,0.97165,4e-05,2.47155]
[1776507122867,46.89,76311.35,0.2,0.97182,4e-05,2.45903]
[1776507123874,46.89,76318.34,0.2,0.97208,4e-05,2.44047]
[1776507125165,46.88,76318.78,0.2,0.9721,4e-05,2.4389]
[1776507125888,46.88,76299.28,0.2,0.9714,4e-05,2.48919]
[1776507126895,46.88,76276.24,0.2,0.97055,4e-05,2.54961]
[1776507127902,46.88,76269.2,0.2,0.97029,4e-05,2.56781]
[1776507128909,46.84,76262.11,0.2,0.97011,4e-05,2.58038]
[1776507129050,46.84,76262.11,0.2,0.97011,4e-05,2.58038]
[1776507131930,46.83,76257.58,0.2,0.96997,4e-05,2.5906]
[1776507133509,46.83,76257.39,0.2,0.96997,4e-05,2.59043]
[1776507137200,46.82,76255.57,0.2,0.96994,4e-05,2.59261]
[1776507138134,46.81,76255.58,0.2,0.96995,4e-05,2.5919]
[1776507138198,46.81,76255.58,0.2,0.96995,4e-05,2.5919]
[1776507139028,46.81,76255.66,0.2,0.96996,4e-05,2.59101]
[1776507141869,46.8,76256.95,0.2,0.97003,4e-05,2.58617]
[1776507141941,46.8,76256.95,0.2,0.97003,4e-05,2.58617]
[1776507147384,46.78,76256.66,0.2,0.97008,4e-05,2.58297]
[1776507147563,46.78,76256.66,0.2,0.97008,4e-05,2.58297]
[1776507147835,46.78,76256.66,0.2,0.97008,4e-05,2.58297]
[1776507147936,46.78,76256.7,0.2,0.97009,4e-05,2.58221]
[1776507149527,46.77,76256.9,0.2,0.9701,4e-05,2.58102]
[1776507149691,46.77,76256.9,0.2,0.9701,4e-05,2.58102]
[1776507155908,46.76,76256.52,0.2,0.97017,4e-05,2.57501]
[1776507155937,46.76,76256.52,0.2,0.97017,4e-05,2.57501]
[1776507156285,46.75,76255.88,0.2,0.97018,4e-05,2.57483]
[1776507156437,46.75,76255.88,0.2,0.97018,4e-05,2.57483]
[1776507156538,46.75,76255.92,0.2,0.97019,4e-05,2.57409]
[1776507161220,46.73,76256.62,0.2,0.97025,4e-05,2.56971]
[1776507161464,46.73,76256.62,0.2,0.97025,4e-05,2.56971]
[1776507167228,46.71,76256.59,0.2,0.97031,4e-05,2.5655]
[1776507170288,46.71,76256.33,0.2,0.9703,4e-05,2.56559]
[1776507170439,46.71,76256.33,0.2,0.9703,4e-05,2.56559]
[1776507170707,46.71,76256.33,0.2,0.9703,4e-05,2.56559]
[1776507170945,46.71,76256.33,0.2,0.9703,4e-05,2.56559]
[1776507171040,46.7,76255.37,0.2,0.97028,4e-05,2.56697]
[1776507174147,46.69,76253.86,0.2,0.97025,4e-05,2.5692]
[1776507174193,46.69,76253.86,0.2,0.97025,4e-05,2.5692]
[1776507178924,46.68,76253.54,0.2,0.97027,4e-05,2.56763]
[1776507178937,46.68,76253.54,0.2,0.97027,4e-05,2.56763]
[1776507179897,46.68,76253.77,0.2,0.97029,4e-05,2.56641]
[1776507179939,46.68,76253.77,0.2,0.97029,4e-05,2.56641]
[1776507179998,46.67,76254.38,0.2,0.97032,4e-05,2.56417]
[1776507185723,46.66,76253.2,0.2,0.9703,4e-05,2.56555]
[1776507185938,46.66,76253.2,0.2,0.9703,4e-05,2.56555]
[1776507189382,46.64,76245.25,0.2,0.97006,4e-05,2.58263]
[1776507190195,46.64,76245.25,0.2,0.97006,4e-05,2.58263]
[1776507190336,46.64,76245.25,0.2,0.97006,4e-05,2.58263]
[1776507191440,46.64,76243.86,0.2,0.97002,4e-05,2.58564]
[1776507191498,46.64,76243.86,0.2,0.97002,4e-05,2.58564]
[1776507191698,46.64,76243.86,0.2,0.97002,4e-05,2.58564]
[1776507191794,46.63,76243.82,0.2,0.97003,4e-05,2.58498]
[1776507193410,46.59,76252.18,0.2,0.97046,4e-05,2.55414]
[1776507194417,46.56,76264.61,0.2,0.97103,4e-05,2.51391]
[1776507195423,46.52,76268.83,0.2,0.97127,4e-05,2.49643]
[1776507196430,46.52,76265.13,0.2,0.97114,4e-05,2.50564]
[1776507197438,46.49,76262.25,0.2,0.97112,4e-05,2.50716]
[1776507199452,46.42,76259.88,0.2,0.9712,4e-05,2.50131]
[1776507204513,46.3,76261.05,0.2,0.97156,4e-05,2.47507]
[1776507209523,46.29,76264.26,0.2,0.97173,4e-05,2.46332]
[1776507211499,46.28,76264.59,0.2,0.97175,4e-05,2.46192]
[1776507211694,46.28,76264.59,0.2,0.97175,4e-05,2.46192]
[1776507211791,46.28,76268.07,0.2,0.97193,4e-05,2.44792]
[1776507214558,46.27,76272.27,0.2,0.9721,4e-05,2.43543]
[1776507215565,46.27,76277.84,0.2,0.97231,4e-05,2.42041]
[1776507217578,46.27,76284.68,0.2,0.97257,4e-05,2.40175]
[1776507221607,46.26,76287.88,0.2,0.97271,4e-05,2.3918]
[1776507223621,46.25,76295.13,0.2,0.97298,4e-05,2.37232]
[1776507224628,46.25,76302.47,0.2,0.97324,4e-05,2.35316]
[1776507229663,46.24,76300.47,0.2,0.97319,4e-05,2.35652]
[1776507231677,46.24,76298.18,0.2,0.97312,4e-05,2.36167]
[1776507234698,46.23,76300.59,0.2,0.97322,4e-05,2.3544]
[1776507238726,46.22,76308.39,0.2,0.97351,3e-05,2.33315]
[1776507243761,46.22,76306.77,0.2,0.97348,3e-05,2.33567]
[1776507248796,46.21,76306.87,0.2,0.97351,3e-05,2.3338]
[1776507252824,46.2,76303.07,0.2,0.97339,4e-05,2.34216]
[1776507257859,46.19,76303.88,0.2,0.97344,3e-05,2.33841]
[1776507259874,46.19,76306.21,0.2,0.97353,3e-05,2.33182]
[1776507264910,46.18,76306.77,0.2,0.97357,3e-05,2.3288]
[1776507269945,46.17,76305.82,0.2,0.97356,3e-05,2.32958]
[1776507274980,46.16,76305.94,0.2,0.97363,3e-05,2.32348]
[1776507276374,46.16,76305.74,0.2,0.97363,3e-05,2.32366]
[1776507277002,46.16,76321.5,0.2,0.97418,3e-05,2.28366]
[1776507278014,46.16,76324.23,0.2,0.97427,3e-05,2.27671]
[1776507279019,46.15,76310.7,0.2,0.97383,3e-05,2.30942]
[1776507279918,46.15,76310.7,0.2,0.97383,3e-05,2.30942]
[1776507280028,46.15,76312.49,0.2,0.97389,3e-05,2.30473]
[1776507284056,46.15,76315.65,0.2,0.97401,3e-05,2.2961]
[1776507285063,46.14,76320.02,0.2,0.97416,3e-05,2.28499]
[1776507287077,46.14,76323.88,0.2,0.9743,3e-05,2.27507]
[1776507289817,46.14,76322.91,0.2,0.97427,3e-05,2.27726]
[1776507289949,46.14,76322.91,0.2,0.97427,3e-05,2.27726]
[1776507290098,46.14,76322.87,0.2,0.97427,3e-05,2.27724]
[1776507295133,46.14,76323.02,0.2,0.97428,3e-05,2.27627]
[1776507300168,46.14,76326.03,0.2,0.97439,3e-05,2.2682]
[1776507303189,46.13,76323.56,0.2,0.97431,3e-05,2.27405]
[1776507305203,46.13,76337.22,0.2,0.97477,3e-05,2.23995]
[1776507306210,46.13,76346.99,0.2,0.9751,3e-05,2.21582]
[1776507307217,46.13,76349.74,0.2,0.97519,3e-05,2.20905]
[1776507308224,46.13,76355.43,0.2,0.97538,3e-05,2.19517]
[1776507309230,46.13,76359.77,0.2,0.97552,3e-05,2.18465]
[1776507311245,46.13,76358.19,0.2,0.97547,3e-05,2.18854]
[1776507315273,46.13,76355.98,0.2,0.9754,3e-05,2.19406]
[1776507317286,46.13,76358.44,0.2,0.97548,3e-05,2.18813]
[1776507319301,46.13,76365.8,0.2,0.97572,3e-05,2.1704]
[1776507321315,46.13,76368.23,0.2,0.97579,3e-05,2.16472]
[1776507324339,46.14,76370.82,0.2,0.97587,3e-05,2.15864]
[1776507325346,46.14,76373.28,0.2,0.97595,3e-05,2.15282]
[1776507330381,46.14,76366.84,0.2,0.97574,3e-05,2.16882]
[1776507331388,46.14,76363.04,0.2,0.97566,3e-05,2.17402]
[1776507332395,46.14,76357.5,0.2,0.97547,3e-05,2.18746]
[1776507335417,46.14,76362.96,0.2,0.97565,3e-05,2.17434]
[1776507337431,46.14,76370.15,0.2,0.97588,3e-05,2.15715]
[1776507338440,46.14,76373.73,0.2,0.976,3e-05,2.14865]
[1776507341461,46.14,76376.29,0.2,0.97608,3e-05,2.14283]
[1776507343479,46.14,76382.1,0.2,0.97626,3e-05,2.1292]
[1776507344486,46.14,76389.41,0.2,0.97649,3e-05,2.11201]
[1776507349521,46.15,76384.9,0.2,0.97634,3e-05,2.12347]
[1776507354556,46.15,76386.29,0.2,0.97637,3e-05,2.1209]
[1776507359591,46.16,76386.14,0.2,0.97636,3e-05,2.122]
[1776507361604,46.16,76388.61,0.2,0.97643,3e-05,2.11646]
[1776507362612,46.16,76394.1,0.2,0.9766,3e-05,2.10367]
[1776507363619,46.16,76396.86,0.2,0.97669,3e-05,2.09736]
[1776507366641,46.16,76391.68,0.2,0.97651,3e-05,2.11013]
[1776507367646,46.16,76388.68,0.2,0.97642,3e-05,2.11739]
[1776507372682,46.17,76391.43,0.2,0.97649,3e-05,2.11167]
[1776507375705,46.17,76393.65,0.2,0.97656,3e-05,2.10695]
[1776507376714,46.17,76396.71,0.2,0.97665,3e-05,2.09993]
[1776507381749,46.18,76398.15,0.2,0.97668,3e-05,2.09748]
[1776507383763,46.18,76390.25,0.2,0.97643,3e-05,2.11647]
[1776507384770,46.18,76387.12,0.2,0.97633,3e-05,2.12404]
[1776507387791,46.18,76382.42,0.2,0.97617,3e-05,2.13563]
[1776507388797,46.18,76373.79,0.2,0.97589,3e-05,2.15637]
[1776507389805,46.18,76368.38,0.2,0.97572,3e-05,2.16946]
[1776507393834,46.19,76367.23,0.2,0.97572,3e-05,2.16847]
[1776507398869,46.19,76366.86,0.2,0.9757,3e-05,2.1697]
[1776507403904,46.19,76368.78,0.2,0.97576,3e-05,2.16538]
[1776507408938,46.19,76369.98,0.2,0.9758,3e-05,2.16283]
[1776507413974,46.19,76371.13,0.2,0.97583,3e-05,2.16039]
[1776507419009,46.2,76372.44,0.2,0.97587,3e-05,2.15757]
[1776507423037,46.2,76376.34,0.2,0.97599,3e-05,2.14851]
[1776507428072,46.2,76375.28,0.2,0.97595,3e-05,2.15145]
[1776507430086,46.2,76381.74,0.2,0.97615,3e-05,2.1362]
[1776507431093,46.2,76384.74,0.2,0.97625,3e-05,2.12918]
[1776507434114,46.2,76387.46,0.2,0.97633,3e-05,2.1231]
[1776507436128,46.2,76389.85,0.2,0.9764,3e-05,2.11772]
[1776507440155,46.21,76384.84,0.2,0.97624,3e-05,2.13018]
[1776507445191,46.21,76386.92,0.2,0.97629,3e-05,2.12587]
[1776507446198,46.21,76389.88,0.2,0.97639,3e-05,2.119]
[1776507451232,46.22,76393.11,0.2,0.97652,3e-05,2.10815]
[1776507453248,46.22,76387.99,0.2,0.97635,3e-05,2.12056]
[1776507457276,46.22,76384.42,0.2,0.97623,3e-05,2.1296]
[1776507460297,46.22,76387.68,0.2,0.97633,3e-05,2.12228]
[1776507461304,46.22,76390.97,0.2,0.97643,3e-05,2.11464]
[1776507466340,46.23,76385.25,0.2,0.97624,3e-05,2.12897]
[1776507471377,46.23,76384.39,0.2,0.9762,3e-05,2.1317]
[1776507476412,46.24,76386.33,0.2,0.97626,3e-05,2.12776]
[1776507481447,46.24,76383.0,0.2,0.97614,3e-05,2.13639]
[1776507482454,46.24,76369.47,0.2,0.9757,3e-05,2.1689]
[1776507483461,46.24,76366.35,0.2,0.9756,3e-05,2.17661]
[1776507484468,46.24,76370.45,0.2,0.97573,3e-05,2.1668]
[1776507488496,46.24,76374.24,0.2,0.97585,3e-05,2.15802]
[1776507493532,46.25,76374.05,0.2,0.97584,3e-05,2.15893]
[1776507503603,46.25,76373.7,0.2,0.97582,3e-05,2.1606]
[1776507506625,46.25,76376.43,0.2,0.9759,3e-05,2.15431]
[1776507510653,46.25,76378.73,0.2,0.97597,3e-05,2.14917]
[1776507513674,46.26,76382.85,0.2,0.97614,3e-05,2.13568]
[1776507515688,46.26,76382.74,0.2,0.97613,3e-05,2.13618]
[1776507521732,46.26,76382.47,0.2,0.97612,3e-05,2.13756]
[1776507525760,46.26,76386.04,0.2,0.97622,3e-05,2.12958]
[1776507527774,46.27,76389.5,0.2,0.97633,3e-05,2.12167]
[1776507533816,46.27,76391.65,0.2,0.97638,3e-05,2.11752]
[1776507538850,46.28,76391.82,0.2,0.97638,3e-05,2.11792]
[1776507540864,46.28,76385.85,0.2,0.97619,3e-05,2.13237]
[1776507543886,46.28,76383.23,0.2,0.9761,3e-05,2.13899]
[1776507548921,46.28,76382.96,0.2,0.97608,3e-05,2.14026]
[1776507550935,46.28,76378.93,0.2,0.97595,3e-05,2.15012]
[1776507555970,46.29,76378.76,0.2,0.97593,3e-05,2.15105]
[1776507561005,46.29,76378.17,0.2,0.97591,3e-05,2.15296]
[1776507566041,46.29,76378.69,0.2,0.97592,3e-05,2.15221]
[1776507571076,46.3,76378.5,0.2,0.97595,3e-05,2.14912]
[1776507576111,46.3,76377.35,0.2,0.97591,3e-05,2.15235]
[1776507581147,46.3,76378.17,0.2,0.97593,3e-05,2.15085]
[1776507586182,46.3,76378.84,0.2,0.97594,3e-05,2.14972]
[1776507591217,46.31,76379.29,0.2,0.97595,3e-05,2.14913]
[1776507595245,46.31,76382.53,0.2,0.97605,3e-05,2.14182]
[1776507599272,46.31,76389.77,0.2,0.97627,3e-05,2.12511]
[1776507604308,46.32,76391.63,0.2,0.97632,3e-05,2.12145]
[1776507609342,46.32,76392.43,0.2,0.97634,3e-05,2.12031]
[1776507610350,46.32,76403.66,0.2,0.97669,3e-05,2.09406]
[1776507611357,46.32,76408.94,0.2,0.97685,3e-05,2.08192]
[1776507616392,46.33,76412.42,0.2,0.97695,3e-05,2.07489]
[1776507621429,46.33,76410.08,0.2,0.97686,3e-05,2.08141]
[1776507629484,46.34,76411.03,0.2,0.97687,3e-05,2.08088]
[1776507630501,46.34,76400.75,0.2,0.97654,3e-05,2.10512]
[1776507630794,46.34,76400.75,0.2,0.97654,3e-05,2.10512]
[1776507631505,46.34,76374.33,0.2,0.97574,3e-05,2.1638]
[1776507632512,46.35,76363.65,0.2,0.97539,3e-05,2.1898]
[1776507633519,46.35,76360.59,0.2,0.97529,3e-05,2.19723]
[1776507634286,46.35,76360.59,0.2,0.97529,3e-05,2.19723]
[1776507639562,46.35,76363.54,0.2,0.97538,3e-05,2.19016]
[1776507644597,46.35,76365.14,0.2,0.97543,3e-05,2.18639]
[1776507649139,46.35,76363.25,0.2,0.97537,3e-05,2.19102]
[1776507649196,46.35,76363.25,0.2,0.97537,3e-05,2.19102]
[1776507649252,46.35,76362.46,0.2,0.97535,3e-05,2.19296]
[1776507654671,46.35,76361.41,0.2,0.97531,3e-05,2.19552]
[1776507659706,46.35,76356.53,0.2,0.97515,3e-05,2.20736]
[1776507660713,46.35,76353.27,0.2,0.97504,3e-05,2.2153]
[1776507662727,46.35,76349.61,0.2,0.97492,3e-05,2.22419]
[1776507663734,46.35,76342.54,0.2,0.97469,3e-05,2.24151]
[1776507664741,46.35,76338.86,0.2,0.97456,3e-05,2.25047]
[1776507666755,46.35,76341.6,0.2,0.97466,3e-05,2.24362]
[1776507672370,46.34,76341.37,0.2,0.97465,3e-05,2.24382]
[1776507677832,46.34,76342.84,0.2,0.97471,3e-05,2.23973]
[1776507680853,46.34,76349.77,0.2,0.97494,3e-05,2.22258]
[1776507685888,46.34,76351.28,0.2,0.97499,3e-05,2.21878]
[1776507687902,46.34,76348.22,0.2,0.97489,3e-05,2.22623]
[1776507688909,46.34,76344.06,0.2,0.97475,3e-05,2.23641]
[1776507693944,46.34,76345.56,0.2,0.97485,3e-05,2.2284]
[1776507694951,46.34,76349.1,0.2,0.97497,3e-05,2.2197]
[1776507699986,46.34,76350.94,0.2,0.97503,3e-05,2.21513]
[1776507700993,46.34,76355.99,0.2,0.9752,3e-05,2.20282]
[1776507705023,46.34,76359.93,0.2,0.97533,3e-05,2.19332]
[1776507707036,46.34,76355.89,0.2,0.97519,3e-05,2.20318]
[1776507712072,46.34,76354.22,0.2,0.97514,3e-05,2.20727]
[1776507717106,46.34,76356.0,0.2,0.9752,3e-05,2.20294]
[1776507722142,46.34,76356.1,0.2,0.9752,3e-05,2.20272]
[1776507727177,46.34,76355.02,0.2,0.97517,3e-05,2.20536]
[1776507729191,46.34,76342.97,0.2,0.97476,3e-05,2.23482]
[1776507730198,46.34,76336.52,0.2,0.97455,3e-05,2.25066]
[1776507735233,46.34,76335.56,0.2,0.97452,3e-05,2.25264]
[1776507740268,46.33,76336.87,0.2,0.97457,3e-05,2.24903]
[1776507745348,46.33,76338.42,0.2,0.97462,3e-05,2.24503]
[1776507746321,46.33,76329.65,0.2,0.97433,3e-05,2.26656]
[1776507749269,46.33,76328.16,0.2,0.97428,3e-05,2.27008]
[1776507751356,46.33,76324.73,0.2,0.97421,3e-05,2.27417]
[1776507752363,46.33,76321.73,0.2,0.97411,3e-05,2.28155]
[1776507753370,46.33,76319.45,0.2,0.97404,3e-05,2.28713]
[1776507755098,46.33,76319.53,0.2,0.97404,3e-05,2.28681]
[1776507756954,46.33,76319.19,0.2,0.97403,3e-05,2.28743]
[1776507757397,46.33,76322.19,0.2,0.97414,3e-05,2.27981]
[1776507758405,46.33,76327.1,0.2,0.97431,3e-05,2.26748]
[1776507759790,46.33,76329.18,0.2,0.97438,3e-05,2.26224]
[1776507759941,46.33,76329.18,0.2,0.97438,3e-05,2.26224]
[1776507760419,46.33,76330.09,0.2,0.97441,3e-05,2.25991]
[1776507761426,46.32,76333.08,0.2,0.97451,3e-05,2.25244]
[1776507762433,46.32,76338.0,0.2,0.97468,3e-05,2.24025]
[1776507767468,46.32,76338.99,0.2,0.97471,3e-05,2.23768]
[1776507771496,46.32,76341.78,0.2,0.97481,3e-05,2.23072]
[1776507773510,46.32,76354.49,0.2,0.97523,3e-05,2.19965]
[1776507774516,46.32,76361.45,0.2,0.97546,3e-05,2.18282]
[1776507776530,46.32,76363.92,0.2,0.97554,3e-05,2.17699]
[1776507781567,46.33,76364.49,0.2,0.97555,3e-05,2.17596]
[1776507786602,46.33,76363.83,0.2,0.97553,3e-05,2.17787]
[1776507792643,46.33,76363.99,0.2,0.97553,3e-05,2.17781]
[1776507798688,46.33,76364.2,0.2,0.97553,3e-05,2.1776]
[1776507803723,46.33,76364.11,0.2,0.97552,3e-05,2.17806]
[1776507809768,46.33,76364.77,0.2,0.97554,3e-05,2.17673]
[1776507815549,46.33,76364.91,0.2,0.97559,3e-05,2.17247]
[1776507820847,46.34,76364.84,0.2,0.97558,3e-05,2.17302]
[1776507829911,46.34,76365.04,0.2,0.97558,3e-05,2.17294]
[1776507840987,46.34,76365.0,0.2,0.97557,3e-05,2.17353]
[1776507844009,46.34,76361.17,0.2,0.97545,3e-05,2.18288]
[1776507853073,46.34,76359.46,0.2,0.97539,3e-05,2.18721]
[1776507859115,46.34,76359.25,0.2,0.97538,3e-05,2.1878]
[1776507864150,46.34,76359.18,0.2,0.97538,3e-05,2.18803]
[1776507869186,46.34,76360.75,0.2,0.97543,3e-05,2.18432]
[1776507879258,46.35,76360.98,0.2,0.97547,3e-05,2.17993]
[1776507885300,46.35,76359.5,0.2,0.97542,3e-05,2.18365]
[1776507893357,46.35,76361.69,0.2,0.97549,3e-05,2.17857]
[1776507898391,46.35,76362.6,0.2,0.97552,3e-05,2.1765]
[1776507903426,46.35,76364.94,0.2,0.9756,3e-05,2.17101]
[1776507908462,46.35,76365.67,0.2,0.97562,3e-05,2.16947]
[1776507915511,46.35,76364.96,0.2,0.97559,3e-05,2.17144]
[1776507921557,46.35,76364.87,0.2,0.97558,3e-05,2.17185]
[1776507927604,46.35,76367.1,0.2,0.97565,3e-05,2.16668]
[1776507933645,46.36,76367.16,0.2,0.9757,3e-05,2.16273]
[1776507939688,46.36,76368.28,0.2,0.97573,3e-05,2.16031]
[1776507946738,46.36,76369.4,0.2,0.97576,3e-05,2.15798]
[1776507952780,46.36,76370.12,0.2,0.97578,3e-05,2.15656]
[1776507953787,46.36,76375.95,0.2,0.97597,3e-05,2.14268]
[1776507956808,46.36,76379.23,0.2,0.97607,3e-05,2.13511]
[1776507961843,46.36,76379.37,0.2,0.97607,3e-05,2.13519]
[1776507966877,46.37,76379.52,0.2,0.97607,3e-05,2.13524]
[1776507971915,46.37,76380.95,0.2,0.97611,3e-05,2.13223]
[1776507972923,46.37,76371.05,0.2,0.97579,3e-05,2.15591]
[1776507973930,46.37,76353.29,0.2,0.97521,3e-05,2.19881]
[1776507974937,46.37,76342.58,0.2,0.97485,3e-05,2.22498]
[1776507975944,46.37,76339.9,0.2,0.97476,3e-05,2.23152]
[1776507976951,46.37,76339.84,0.2,0.97476,3e-05,2.23159]
[1776507985010,46.37,76342.13,0.2,0.97485,3e-05,2.22535]
[1776507990045,46.36,76345.91,0.2,0.97498,3e-05,2.21582]
[1776507994073,46.36,76345.26,0.2,0.975,3e-05,2.21316]
[1776507997096,46.36,76342.88,0.2,0.97492,3e-05,2.21889]
[1776508002131,46.36,76341.38,0.2,0.97487,3e-05,2.22239]
[1776508008173,46.36,76340.47,0.2,0.97485,3e-05,2.22442]
[1776508012201,46.36,76337.05,0.2,0.97473,3e-05,2.23267]
[1776508014214,46.36,76329.86,0.2,0.97449,3e-05,2.25031]
[1776508016228,46.36,76325.78,0.2,0.97435,3e-05,2.26027]
[1776508021265,46.36,76325.09,0.2,0.97434,3e-05,2.26156]
[1776508027306,46.35,76325.16,0.2,0.97435,3e-05,2.26092]
[1776508032341,46.35,76324.25,0.2,0.97432,3e-05,2.2628]
[1776508033348,46.35,76327.65,0.2,0.97444,3e-05,2.2543]
[1776508034355,46.35,76329.91,0.2,0.97451,3e-05,2.24865]
[1776508039389,46.35,76329.01,0.2,0.97449,3e-05,2.25064]
[1776508044425,46.35,76329.24,0.2,0.9745,3e-05,2.24983]
[1776508045432,46.35,76333.66,0.2,0.97465,3e-05,2.23888]
[1776508046439,46.35,76336.77,0.2,0.97475,3e-05,2.2312]
[1776508053488,46.35,76338.31,0.2,0.97485,3e-05,2.22327]
[1776508062550,46.35,76338.71,0.2,0.97486,3e-05,2.22231]
[1776508066579,46.35,76341.25,0.2,0.97495,3e-05,2.21611]
[1776508071614,46.35,76342.95,0.2,0.975,3e-05,2.21204]
[1776508076649,46.35,76348.07,0.2,0.97517,3e-05,2.19967]
[1776508078664,46.35,76345.7,0.2,0.97509,3e-05,2.20551]
[1776508083699,46.35,76347.87,0.2,0.97516,3e-05,2.20037]
[1776508088738,46.35,76349.61,0.2,0.97522,3e-05,2.19633]
[1776508092766,46.35,76352.13,0.2,0.9753,3e-05,2.19037]
[1776508094780,46.35,76354.47,0.2,0.97537,3e-05,2.1848]
[1776508101905,46.35,76354.6,0.2,0.97537,3e-05,2.1847]
[1776508107871,46.36,76354.41,0.2,0.97536,3e-05,2.18565]
[1776508111899,46.36,76353.05,0.2,0.97536,3e-05,2.18502]
[1776508116934,46.36,76354.49,0.2,0.9754,3e-05,2.18175]
[1776508125997,46.36,76354.2,0.2,0.97539,3e-05,2.18286]
[1776508131035,46.36,76354.22,0.2,0.97539,3e-05,2.18302]
[1776508136070,46.36,76355.26,0.2,0.97542,3e-05,2.18072]
[1776508142112,46.37,76351.82,0.2,0.9753,3e-05,2.1893]
[1776508144126,46.37,76349.58,0.2,0.97523,3e-05,2.1948]
[1776508149160,46.37,76348.84,0.2,0.9752,3e-05,2.19669]
[1776508154196,46.37,76346.05,0.2,0.97511,3e-05,2.20356]
[1776508159235,46.37,76344.68,0.2,0.97506,3e-05,2.20693]
[1776508164269,46.37,76348.11,0.2,0.97517,3e-05,2.19861]
[1776508166283,46.37,76350.9,0.2,0.97527,3e-05,2.19187]
[1776508171318,46.37,76353.24,0.2,0.97538,3e-05,2.18227]
[1776508176352,46.37,76354.24,0.2,0.97541,3e-05,2.18008]
[1776508181388,46.37,76354.08,0.2,0.97541,3e-05,2.1807]
[1776508191458,46.37,76353.24,0.2,0.97537,3e-05,2.18315]
[1776508196493,46.37,76353.23,0.2,0.97537,3e-05,2.18336]
[1776508201528,46.38,76352.76,0.2,0.97535,3e-05,2.18469]
[1776508202536,46.38,76344.72,0.2,0.97508,3e-05,2.20425]
[1776508203543,46.38,76324.05,0.2,0.97439,3e-05,2.25503]
[1776508204549,46.37,76306.76,0.2,0.9738,3e-05,2.29798]
[1776508205557,46.37,76301.06,0.2,0.9736,3e-05,2.31206]
[1776508206564,46.37,76291.26,0.2,0.97326,4e-05,2.3366]
[1776508207578,46.37,76283.68,0.2,0.973,4e-05,2.35561]
[1776508208580,46.37,76278.72,0.2,0.97283,4e-05,2.36795]
[1776508209588,46.37,76282.73,0.2,0.97298,4e-05,2.35728]
[1776508210595,46.36,76286.06,0.2,0.9731,4e-05,2.34839]
[1776508211602,46.36,76292.96,0.2,0.97335,4e-05,2.33046]
[1776508212609,46.36,76286.98,0.2,0.97314,4e-05,2.34535]
[1776508215630,46.35,76280.06,0.2,0.97291,4e-05,2.36197]
[1776508220667,46.34,76283.42,0.2,0.97306,4e-05,2.35144]
[1776508221674,46.34,76285.65,0.2,0.97314,4e-05,2.34538]
[1776508226708,46.33,76286.16,0.2,0.97318,4e-05,2.3423]
[1776508233758,46.32,76286.52,0.2,0.97328,4e-05,2.3347]
[1776508238794,46.31,76290.81,0.2,0.97345,4e-05,2.32211]
[1776508241815,46.3,76293.38,0.2,0.97355,4e-05,2.31465]
[1776508247860,46.29,76292.38,0.2,0.97354,4e-05,2.3153]
[1776508252895,46.29,76292.77,0.2,0.97358,4e-05,2.31276]
[1776508257930,46.28,76293.0,0.2,0.97361,3e-05,2.31063]
[1776508262966,46.27,76293.22,0.2,0.97364,3e-05,2.30854]
[1776508268001,46.26,76296.43,0.2,0.97377,3e-05,2.29894]
[1776508271022,46.26,76298.79,0.2,0.97386,3e-05,2.29214]
[1776508276057,46.25,76299.1,0.2,0.97389,3e-05,2.28998]
[1776508279077,46.24,76303.41,0.2,0.97405,3e-05,2.27834]
[1776508282099,46.24,76306.71,0.2,0.97418,3e-05,2.26932]
[1776508284113,46.24,76310.27,0.2,0.97431,3e-05,2.25995]
[1776508290155,46.23,76313.16,0.2,0.97442,3e-05,2.25145]
[1776508292169,46.23,76312.64,0.2,0.97445,3e-05,2.24817]
[1776508297204,46.22,76314.68,0.2,0.97454,3e-05,2.24212]
[1776508302239,46.22,76315.65,0.2,0.97458,3e-05,2.23881]
[1776508305260,46.22,76319.26,0.2,0.97471,3e-05,2.22936]
[1776508307274,46.21,76315.09,0.2,0.97457,3e-05,2.23944]
[1776508311302,46.21,76312.82,0.2,0.9745,3e-05,2.24483]
[1776508317344,46.21,76313.35,0.2,0.97452,3e-05,2.2431]
[1776508319358,46.21,76310.56,0.2,0.97443,3e-05,2.24989]
[1776508320365,46.21,76301.96,0.2,0.97414,3e-05,2.27127]
[1776508321372,46.21,76297.68,0.2,0.97399,3e-05,2.28191]
[1776508322378,46.21,76298.26,0.2,0.97401,3e-05,2.28035]
[1776508327414,46.2,76298.63,0.2,0.97403,3e-05,2.27876]
[1776508332449,46.2,76297.83,0.2,0.97402,3e-05,2.27996]
[1776508338492,46.2,76297.33,0.2,0.97401,3e-05,2.28038]
[1776508340506,46.19,76295.0,0.2,0.97393,3e-05,2.28595]
[1776508344534,46.19,76292.69,0.2,0.97386,3e-05,2.29114]
[1776508346547,46.19,76289.12,0.2,0.97374,3e-05,2.29981]
[1776508351583,46.18,76289.31,0.2,0.97381,3e-05,2.29423]
[1776508357625,46.18,76288.3,0.2,0.97378,3e-05,2.29575]
[1776508362659,46.17,76286.96,0.2,0.97375,3e-05,2.29825]
[1776508364674,46.17,76284.53,0.2,0.97367,4e-05,2.30404]
[1776508367695,46.17,76282.34,0.2,0.9736,4e-05,2.30902]
[1776508370716,46.17,76284.6,0.2,0.97369,4e-05,2.30262]
[1776508375750,46.16,76283.66,0.2,0.97368,4e-05,2.30354]
[1776508378772,46.15,76279.93,0.2,0.97356,4e-05,2.31213]
[1776508385821,46.14,76279.96,0.2,0.97359,4e-05,2.30995]
[1776508388842,46.14,76277.34,0.2,0.97351,4e-05,2.31572]
[1776508389849,46.13,76273.71,0.2,0.97338,4e-05,2.32466]
[1776508394884,46.13,76275.36,0.2,0.97346,4e-05,2.3189]
[1776508397905,46.12,76271.34,0.2,0.97333,4e-05,2.32822]
[1776508398912,46.12,76267.77,0.2,0.97321,4e-05,2.33703]
[1776508399919,46.12,76264.02,0.2,0.97308,4e-05,2.34632]
[1776508401933,46.12,76257.39,0.2,0.97285,4e-05,2.36319]
[1776508404956,46.12,76261.21,0.2,0.97298,4e-05,2.35379]
[1776508407975,46.1,76264.62,0.2,0.97314,4e-05,2.34213]
[1776508408982,46.1,76268.19,0.2,0.97327,4e-05,2.33265]
[1776508414017,46.09,76267.49,0.2,0.97331,4e-05,2.32864]
[1776508416030,46.09,76262.68,0.2,0.97315,4e-05,2.34035]
[1776508422073,46.08,76267.49,0.2,0.97335,4e-05,2.3261]
[1776508427108,46.07,76268.18,0.2,0.97339,4e-05,2.32288]
[1776508432143,46.06,76266.25,0.2,0.97334,4e-05,2.3264]
[1776508434157,46.06,76263.72,0.2,0.97326,4e-05,2.33228]
[1776508439191,46.05,76261.97,0.2,0.97322,4e-05,2.33525]
[1776508441211,46.05,76266.68,0.2,0.9734,4e-05,2.32259]
[1776508446246,46.04,76268.48,0.2,0.97348,4e-05,2.31663]
[1776508452289,46.03,76282.42,0.2,0.97399,3e-05,2.27971]
[1776508453296,46.03,76291.05,0.2,0.97429,3e-05,2.25783]
[1776508455310,46.03,76291.02,0.2,0.97429,3e-05,2.25757]
[1776508459339,46.03,76294.9,0.2,0.97444,3e-05,2.24719]
[1776508460346,46.03,76297.85,0.2,0.97454,3e-05,2.23968]
[1776508465381,46.02,76299.4,0.2,0.9746,3e-05,2.23509]
[1776508470416,46.02,76299.55,0.2,0.97462,3e-05,2.23398]
[1776508475450,46.01,76303.18,0.2,0.9748,3e-05,2.22011]
[1776508479479,46.01,76300.27,0.2,0.9747,3e-05,2.22678]
[1776508483508,46.01,76296.06,0.2,0.97457,3e-05,2.23664]
[1776508488543,46.0,76297.76,0.2,0.97464,3e-05,2.23156]
[1776508493578,46.0,76297.14,0.2,0.97463,3e-05,2.23229]
[1776508496598,46.0,76294.58,0.2,0.97455,3e-05,2.23797]
[1776508501636,45.99,76294.75,0.2,0.97457,3e-05,2.23665]
[1776508506670,45.99,76294.24,0.2,0.97456,3e-05,2.23701]
[1776508511705,45.98,76291.07,0.2,0.97447,3e-05,2.244]
[1776508512713,45.98,76281.58,0.2,0.97414,3e-05,2.26758]
[1776508513720,45.98,76275.56,0.2,0.97394,3e-05,2.28251]
[1776508517747,45.98,76271.09,0.2,0.97379,4e-05,2.29336]
[1776508519254,45.98,76271.09,0.2,0.97379,4e-05,2.29336]
[1776508519446,45.98,76271.09,0.2,0.97379,4e-05,2.29336]
[1776508519508,45.98,76270.42,0.2,0.97376,4e-05,2.29536]
[1776508521775,45.98,76266.62,0.2,0.97363,4e-05,2.30487]
[1776508526810,45.97,76264.45,0.2,0.97356,4e-05,2.30953]
[1776508531292,45.97,76262.95,0.2,0.97356,4e-05,2.30843]
[1776508533860,45.97,76265.47,0.2,0.97366,4e-05,2.30151]
[1776508538895,45.96,76268.11,0.2,0.97376,4e-05,2.29407]
[1776508544938,45.96,76269.36,0.2,0.97382,4e-05,2.29011]
[1776508549974,45.95,76268.29,0.2,0.97379,4e-05,2.29219]
[1776508555008,45.95,76265.12,0.2,0.97369,4e-05,2.29959]
[1776508556015,45.95,76261.88,0.2,0.97356,4e-05,2.30835]
[1776508558030,45.96,76265.39,0.2,0.97368,4e-05,2.3004]
[1776508567093,45.97,76266.74,0.2,0.9737,4e-05,2.29899]
[1776508573135,45.97,76265.32,0.2,0.97366,4e-05,2.30181]
[1776508574141,45.96,76268.47,0.2,0.97377,4e-05,2.29367]
[1776508580184,45.96,76269.43,0.2,0.97382,4e-05,2.2901]
[1776508585219,45.95,76269.6,0.2,0.97384,4e-05,2.28856]
[1776508594282,45.94,76269.07,0.2,0.97389,4e-05,2.28372]
[1776508598310,45.94,76275.5,0.2,0.97413,3e-05,2.26664]
[1776508601331,45.93,76283.09,0.2,0.9744,3e-05,2.24707]
[1776508602338,45.93,76294.96,0.2,0.97481,3e-05,2.21737]
[1776508603345,45.93,76296.33,0.2,0.97485,3e-05,2.21388]
[1776508608380,45.93,76293.36,0.2,0.97476,3e-05,2.22075]
[1776508613415,45.93,76292.62,0.2,0.97474,3e-05,2.22201]
[1776508615429,45.93,76294.9,0.2,0.97482,3e-05,2.21613]
[1776508620464,45.92,76295.87,0.2,0.97486,3e-05,2.21317]
[1776508626506,45.92,76295.57,0.2,0.97486,3e-05,2.21323]
[1776508630535,45.92,76299.91,0.2,0.97502,3e-05,2.20203]
[1776508635570,45.91,76299.68,0.2,0.97502,3e-05,2.20208]
[1776508640605,45.91,76299.92,0.2,0.97503,3e-05,2.20096]
[1776508645641,45.91,76302.12,0.2,0.97511,3e-05,2.19502]
[1776508650676,45.91,76302.65,0.2,0.97514,3e-05,2.19322]
[1776508656719,45.9,76304.71,0.2,0.97526,3e-05,2.1835]
[1776508658733,45.9,76294.42,0.2,0.97491,3e-05,2.20866]
[1776508659739,45.9,76290.82,0.2,0.97479,3e-05,2.21749]
[1776508660747,45.9,76290.66,0.2,0.97479,3e-05,2.21776]
[1776508663768,45.9,76295.18,0.2,0.97495,3e-05,2.20615]
[1776508668804,45.89,76293.54,0.2,0.9749,3e-05,2.20944]
[1776508674369,45.89,76293.89,0.2,0.97492,3e-05,2.20806]
[1776508682903,45.88,76294.81,0.2,0.97497,3e-05,2.20451]
[1776508683911,45.88,76299.38,0.2,0.97512,3e-05,2.19312]
[1776508688947,45.88,76299.28,0.2,0.97513,3e-05,2.19286]
[1776508689954,45.88,76296.16,0.2,0.97502,3e-05,2.20044]
[1776508690961,45.88,76293.32,0.2,0.97493,3e-05,2.20734]
[1776508693982,45.88,76290.59,0.2,0.97484,3e-05,2.21371]
[1776508699017,45.87,76289.91,0.2,0.97483,3e-05,2.21468]
[1776508704052,45.87,76291.44,0.2,0.97489,3e-05,2.21021]
[1776508710096,45.87,76292.85,0.2,0.97495,3e-05,2.20597]
[1776508715131,45.86,76293.29,0.2,0.97502,3e-05,2.20018]
[1776508721173,45.86,76295.22,0.2,0.97509,3e-05,2.19477]
[1776508728222,45.85,76293.84,0.2,0.97505,3e-05,2.19746]
[1776508732250,45.85,76291.31,0.2,0.97497,3e-05,2.20327]
[1776508737285,45.85,76292.63,0.2,0.97503,3e-05,2.19944]
[1776508742320,45.85,76292.24,0.2,0.97502,3e-05,2.19986]
[1776508746348,45.84,76289.59,0.2,0.97494,3e-05,2.20597]
[1776508748362,45.84,76286.93,0.2,0.97485,3e-05,2.21231]
[1776508753397,45.84,76285.23,0.2,0.9748,3e-05,2.21587]
[1776508758432,45.84,76289.73,0.2,0.97496,3e-05,2.20406]
[1776508760446,45.83,76292.6,0.2,0.97506,3e-05,2.19675]
[1776508764473,45.83,76299.8,0.2,0.97531,3e-05,2.17866]
[1776508765481,45.83,76303.57,0.2,0.97544,3e-05,2.16936]
[1776508770516,45.83,76302.97,0.2,0.97542,3e-05,2.17055]
[1776508775551,45.83,76302.8,0.2,0.97546,3e-05,2.16664]
[1776508781593,45.83,76303.0,0.2,0.97547,3e-05,2.16592]
[1776508784614,45.83,76305.41,0.2,0.97555,3e-05,2.15995]
[1776508790656,45.83,76305.95,0.2,0.97557,3e-05,2.15852]
[1776508799718,45.83,76308.41,0.2,0.97565,3e-05,2.15242]
[1776508800726,45.83,76314.97,0.2,0.97587,3e-05,2.13652]
[1776508802740,45.83,76318.15,0.2,0.97597,3e-05,2.12913]
[1776508806768,45.83,76320.73,0.2,0.97605,3e-05,2.12352]
[1776508811803,45.83,76320.75,0.2,0.97604,3e-05,2.12427]
[1776508815831,45.84,76316.16,0.2,0.97588,3e-05,2.13596]
[1776508820903,45.84,76315.95,0.2,0.97586,3e-05,2.13715]
[1776508825938,45.85,76314.72,0.2,0.97581,3e-05,2.14091]
[1776508831980,45.85,76313.07,0.2,0.97579,3e-05,2.14161]
[1776508837015,45.85,76312.23,0.2,0.97575,3e-05,2.14427]
[1776508842050,45.86,76312.16,0.2,0.97574,3e-05,2.14505]
[1776508848092,45.86,76312.89,0.2,0.97576,3e-05,2.14403]
[1776508853127,45.87,76313.28,0.2,0.97576,3e-05,2.14371]
[1776508858162,45.87,76312.78,0.2,0.97574,3e-05,2.14555]
[1776508863197,45.87,76312.69,0.2,0.97573,3e-05,2.14639]
[1776508869238,45.88,76311.78,0.2,0.97569,3e-05,2.14932]
[1776508879309,45.88,76311.78,0.2,0.97567,3e-05,2.1505]
[1776508884344,45.89,76304.05,0.2,0.97541,3e-05,2.1699]
[1776508890386,45.89,76303.32,0.2,0.97537,3e-05,2.17219]
[1776508893408,45.89,76302.87,0.2,0.9754,3e-05,2.16945]
[1776508902471,45.89,76302.42,0.2,0.97537,3e-05,2.17134]
[1776508909520,45.9,76301.96,0.2,0.97535,3e-05,2.17308]
[1776508913548,45.9,76304.99,0.2,0.97545,3e-05,2.16603]
[1776508918583,45.9,76305.8,0.2,0.97547,3e-05,2.16456]
[1776508920597,45.9,76309.87,0.2,0.9756,3e-05,2.15486]
[1776508922611,45.9,76313.49,0.2,0.97572,3e-05,2.14609]
[1776508926638,45.9,76315.82,0.2,0.97579,3e-05,2.14055]
[1776508931674,45.91,76314.68,0.2,0.97576,3e-05,2.14345]
[1776508933688,45.91,76312.52,0.2,0.97568,3e-05,2.14872]
[1776508936717,45.91,76309.95,0.2,0.9756,3e-05,2.15499]
[1776508941752,45.91,76314.16,0.2,0.97574,3e-05,2.14479]
[1776508946787,45.91,76314.73,0.2,0.97575,3e-05,2.1435]
[1776508951822,45.91,76316.47,0.2,0.97585,3e-05,2.13534]
[1776508956857,45.91,76313.72,0.2,0.97576,3e-05,2.14213]
[1776508962899,45.91,76312.96,0.2,0.97573,3e-05,2.14409]
[1776508964912,45.91,76315.23,0.2,0.97581,3e-05,2.13863]
[1776508969948,45.91,76315.58,0.2,0.97581,3e-05,2.13836]
[1776508974983,45.92,76315.27,0.2,0.97579,3e-05,2.13978]
[1776508980021,45.92,76313.94,0.2,0.97574,3e-05,2.14364]
[1776508985079,45.92,76317.35,0.2,0.97585,3e-05,2.13601]
[1776508989109,45.93,76319.67,0.2,0.97591,3e-05,2.13096]
[1776508994144,45.93,76325.46,0.2,0.97609,3e-05,2.11788]
[1776508995151,45.93,76327.69,0.2,0.97616,3e-05,2.11254]
[1776508996158,45.93,76327.86,0.2,0.97617,3e-05,2.11247]
[1776509001193,45.94,76330.97,0.2,0.97625,3e-05,2.1059]
[1776509005223,45.94,76335.38,0.2,0.97639,3e-05,2.09593]
[1776509010257,45.95,76336.81,0.2,0.97642,3e-05,2.09373]
[1776509013277,45.95,76335.83,0.2,0.97642,3e-05,2.09265]
[1776509014284,45.95,76333.08,0.2,0.97633,3e-05,2.09939]
[1776509017304,45.95,76323.55,0.2,0.97601,3e-05,2.12275]
[1776509018312,45.96,76320.01,0.2,0.9759,3e-05,2.13142]
[1776509023346,45.96,76319.48,0.2,0.97587,3e-05,2.1334]
[1776509028382,45.96,76320.14,0.2,0.97588,3e-05,2.13249]
[1776509030396,45.96,76317.91,0.2,0.97581,3e-05,2.13814]
[1776509036440,45.97,76314.36,0.2,0.97568,3e-05,2.14747]
[1776509037447,45.97,76304.13,0.2,0.97534,3e-05,2.17246]
[1776509038460,45.97,76302.58,0.2,0.97528,3e-05,2.17631]
[1776509039465,45.97,76300.42,0.2,0.97521,3e-05,2.18155]
[1776509042485,45.97,76292.34,0.2,0.97494,3e-05,2.20124]
[1776509043493,45.97,76289.09,0.2,0.97483,3e-05,2.20918]
[1776509044499,45.97,76285.04,0.2,0.9747,3e-05,2.21911]
[1776509045507,45.97,76281.2,0.2,0.97457,3e-05,2.22853]
[1776509050542,45.96,76281.86,0.2,0.9746,3e-05,2.22619]
[1776509051549,45.96,76285.02,0.2,0.97471,3e-05,2.21821]
[1776509055577,45.96,76281.24,0.2,0.97459,3e-05,2.22715]
[1776509056584,45.96,76277.21,0.2,0.97445,3e-05,2.23706]
[1776509061619,45.95,76276.34,0.2,0.97443,3e-05,2.23849]
[1776509066654,45.95,76278.36,0.2,0.97451,3e-05,2.23271]
[1776509071700,45.95,76279.55,0.2,0.9746,3e-05,2.2249]
[1776509075957,45.94,76279.01,0.2,0.97459,3e-05,2.22587]
[1776509077700,45.94,76279.01,0.2,0.97459,3e-05,2.22574]
[1776509081975,45.94,76279.37,0.2,0.97461,3e-05,2.22435]
[1776509082076,45.94,76279.22,0.2,0.97461,3e-05,2.22447]
[1776509082195,45.94,76279.22,0.2,0.97461,3e-05,2.22447]
[1776509086802,45.94,76275.17,0.2,0.97448,3e-05,2.23396]
[1776509087808,45.94,76269.55,0.2,0.97429,3e-05,2.24789]
[1776509090831,45.93,76267.06,0.2,0.97421,3e-05,2.25365]
[1776509095866,45.93,76264.82,0.2,0.97414,3e-05,2.25842]
[1776509096873,45.93,76262.46,0.2,0.97406,3e-05,2.26419]
[1776509097880,45.93,76258.8,0.2,0.97393,4e-05,2.27325]
[1776509102915,45.92,76262.81,0.2,0.97409,3e-05,2.26216]
[1776509105936,45.92,76260.38,0.2,0.97401,4e-05,2.26776]
[1776509106943,45.92,76256.68,0.2,0.97388,4e-05,2.27693]
[1776509107950,45.92,76252.21,0.2,0.97373,4e-05,2.28808]
[1776509110971,45.91,76249.78,0.2,0.97365,4e-05,2.2936]
[1776509116010,45.91,76249.77,0.2,0.97367,4e-05,2.29251]
[1776509121042,45.9,76244.84,0.2,0.97351,4e-05,2.30401]
[1776509122049,45.9,76242.01,0.2,0.97341,4e-05,2.31102]
[1776509125070,45.9,76247.09,0.2,0.9736,4e-05,2.29732]
[1776509130105,45.89,76245.45,0.2,0.97356,4e-05,2.30041]
[1776509134133,45.89,76251.1,0.2,0.97381,4e-05,2.28095]
[1776509141181,45.85,76249.93,0.2,0.97386,4e-05,2.27783]
[1776509146217,45.85,76249.93,0.2,0.97387,4e-05,2.27696]
[1776509147233,45.85,76249.93,0.2,0.97387,4e-05,2.27696]
[1776509147340,45.85,76253.85,0.2,0.97401,4e-05,2.26686]
[1776509148237,45.85,76260.05,0.2,0.97423,3e-05,2.25104]
[1776509151109,45.85,76260.08,0.2,0.97423,3e-05,2.25081]
[1776509152268,45.83,76256.86,0.2,0.97415,3e-05,2.25631]
[1776509157303,45.8,76261.39,0.2,0.9744,3e-05,2.23853]
[1776509158310,45.8,76264.98,0.2,0.97452,3e-05,2.22942]
[1776509162072,45.79,76265.03,0.2,0.97453,3e-05,2.2291]
[1776509162097,45.79,76264.09,0.2,0.9745,3e-05,2.23127]
[1776509162212,45.79,76264.09,0.2,0.9745,3e-05,2.23127]
[1776509162338,45.79,76260.67,0.2,0.97438,3e-05,2.23984]
[1776509164352,45.79,76257.95,0.2,0.97429,3e-05,2.24648]
[1776509169387,45.79,76258.66,0.2,0.97432,3e-05,2.24398]
[1776509170394,45.79,76261.52,0.2,0.97442,3e-05,2.23668]
[1776509175429,45.79,76262.32,0.2,0.97446,3e-05,2.23416]
[1776509178353,45.79,76262.32,0.2,0.97446,3e-05,2.23416]
[1776509178450,45.78,76241.33,0.2,0.97373,4e-05,2.28702]
[1776509179457,45.78,76225.75,0.2,0.97317,4e-05,2.32683]
[1776509180463,45.78,76215.32,0.2,0.97279,4e-05,2.35373]
[1776509182060,45.78,76215.32,0.2,0.97279,4e-05,2.35373]
[1776509182116,45.78,76212.57,0.2,0.9727,4e-05,2.36071]
[1776509182479,45.78,76209.82,0.2,0.9726,4e-05,2.3677]
[1776509185499,45.78,76212.74,0.2,0.97271,4e-05,2.35942]
[1776509190534,45.77,76213.3,0.2,0.97275,4e-05,2.35693]
[1776509191552,45.77,76213.3,0.2,0.97275,4e-05,2.35693]
[1776509191695,45.77,76213.3,0.2,0.97275,4e-05,2.35693]
[1776509191774,45.77,76215.69,0.2,0.97289,4e-05,2.3462]
[1776509194562,45.77,76219.29,0.2,0.97302,4e-05,2.33628]
[1776509199597,45.76,76220.06,0.2,0.97306,4e-05,2.33342]
[1776509203625,45.76,76222.36,0.2,0.97316,4e-05,2.32678]
[1776509205639,45.76,76226.58,0.2,0.97331,4e-05,2.31557]
[1776509209667,45.75,76222.95,0.2,0.97319,4e-05,2.32434]
[1776509212171,45.75,76223.85,0.2,0.97323,4e-05,2.32185]
[1776509212688,45.75,76231.2,0.2,0.97349,4e-05,2.30262]
[1776509214702,45.75,76231.67,0.2,0.97351,4e-05,2.30117]
[1776509216091,45.75,76231.67,0.2,0.97351,4e-05,2.30117]
[1776509221753,45.75,76232.97,0.2,0.97356,4e-05,2.29772]
[1776509226786,45.77,76233.25,0.2,0.97353,4e-05,2.30016]
[1776509228228,45.77,76233.25,0.2,0.97353,4e-05,2.30016]
[1776509228230,45.77,76233.57,0.2,0.97353,4e-05,2.29997]
[1776509228438,45.77,76233.57,0.2,0.97353,4e-05,2.29997]
[1776509230814,45.78,76237.02,0.2,0.97363,4e-05,2.29304]
[1776509237862,45.8,76237.1,0.2,0.97357,4e-05,2.29728]
[1776509242898,45.82,76235.8,0.2,0.97348,4e-05,2.30371]
[1776509247933,45.83,76238.53,0.2,0.97354,4e-05,2.29922]
[1776509248940,45.84,76243.51,0.2,0.97371,4e-05,2.28702]
[1776509249947,45.84,76246.43,0.2,0.97381,4e-05,2.28011]
[1776509254982,45.85,76247.32,0.2,0.97385,4e-05,2.27631]
[1776509259010,45.87,76251.84,0.2,0.97398,4e-05,2.267]
[1776509260018,45.87,76254.18,0.2,0.97405,4e-05,2.26164]
[1776509265053,45.88,76256.1,0.2,0.97408,3e-05,2.25963]
[1776509269081,45.9,76259.89,0.2,0.97418,3e-05,2.25238]
[1776509274117,45.91,76263.79,0.2,0.97428,3e-05,2.2455]
[1776509277137,45.92,76269.76,0.2,0.97446,3e-05,2.23235]
[1776509281164,45.94,76272.04,0.2,0.97451,3e-05,2.22915]
[1776509286200,45.95,76273.27,0.2,0.97451,3e-05,2.2292]
[1776509288214,45.96,76267.79,0.2,0.9743,3e-05,2.24414]
[1776509293249,45.98,76265.54,0.2,0.97418,3e-05,2.25273]
[1776509298283,45.99,76268.03,0.2,0.97423,3e-05,2.2494]
[1776509303318,46.01,76268.66,0.2,0.97421,3e-05,2.25076]
[1776509305333,46.01,76270.85,0.2,0.97427,3e-05,2.24644]
[1776509307347,46.02,76274.53,0.2,0.97438,3e-05,2.23841]
[1776509312281,46.03,76276.59,0.2,0.97443,3e-05,2.23507]
[1776509312382,46.04,76297.47,0.2,0.97517,3e-05,2.18051]
[1776509313388,46.04,76306.15,0.2,0.97545,3e-05,2.15994]
[1776509314396,46.04,76306.33,0.2,0.97545,3e-05,2.16019]
[1776509315895,46.04,76306.33,0.2,0.97545,3e-05,2.16019]
[1776509315966,46.05,76306.16,0.2,0.97542,3e-05,2.16206]
[1776509316410,46.05,76303.42,0.2,0.97533,3e-05,2.16873]
[1776509323460,46.08,76302.9,0.2,0.97524,3e-05,2.17496]
[1776509327488,46.1,76305.36,0.2,0.97529,3e-05,2.17176]
[1776509330399,46.11,76305.86,0.2,0.97528,3e-05,2.17265]
[1776509330439,46.11,76305.86,0.2,0.97528,3e-05,2.17265]
[1776509330509,46.11,76305.98,0.2,0.97528,3e-05,2.17235]
[1776509333530,46.13,76309.36,0.2,0.97535,3e-05,2.16726]
[1776509335543,46.13,76311.63,0.2,0.97541,3e-05,2.16339]
[1776509340579,46.16,76314.83,0.2,0.97546,3e-05,2.15974]
[1776509344607,46.18,76309.04,0.2,0.97522,3e-05,2.17715]
[1776509345613,46.18,76305.97,0.2,0.9751,3e-05,2.18545]
[1776509346621,46.18,76303.13,0.2,0.975,3e-05,2.19319]
[1776509348635,46.19,76306.2,0.2,0.97508,3e-05,2.18723]
[1776509349642,46.2,76301.79,0.2,0.97492,3e-05,2.19882]
[1776509351875,46.2,76301.17,0.2,0.97489,3e-05,2.20111]
[1776509355689,46.22,76299.09,0.2,0.97478,3e-05,2.20903]
[1776509361535,46.24,76299.66,0.2,0.97475,3e-05,2.21144]
[1776509361698,46.24,76299.66,0.2,0.97475,3e-05,2.21144]
[1776509361796,46.24,76299.66,0.2,0.97474,3e-05,2.21207]
[1776509367769,46.26,76298.25,0.2,0.97464,3e-05,2.21929]
[1776509369783,46.27,76289.04,0.2,0.97431,3e-05,2.24335]
[1776509370790,46.27,76287.55,0.2,0.97425,3e-05,2.24764]
[1776509372804,46.28,76286.58,0.2,0.97424,3e-05,2.247]
[1776509374818,46.29,76282.38,0.2,0.97408,3e-05,2.25861]
[1776509379854,46.3,76282.06,0.2,0.97404,3e-05,2.26214]
[1776509384889,46.31,76282.11,0.2,0.974,3e-05,2.2647]
[1776509387909,46.32,76278.44,0.2,0.97385,3e-05,2.2755]
[1776509390931,46.33,76274.86,0.2,0.9737,4e-05,2.28604]
[1776509397980,46.35,76274.26,0.2,0.97364,4e-05,2.29099]
[1776509403015,46.36,76272.57,0.2,0.97354,4e-05,2.29768]
[1776509407044,46.37,76274.96,0.2,0.9736,4e-05,2.29354]
[1776509412079,46.39,76276.19,0.2,0.97361,4e-05,2.29286]
[1776509414093,46.39,76270.35,0.2,0.97339,4e-05,2.30858]
[1776509415103,46.4,76268.12,0.2,0.97331,4e-05,2.3147]
[1776509419131,46.4,76264.47,0.2,0.97315,4e-05,2.32576]
[1776509420138,46.41,76258.04,0.2,0.97292,4e-05,2.34262]
[1776509425173,46.42,76257.89,0.2,0.97288,4e-05,2.34501]
[1776509430208,46.43,76257.57,0.2,0.97284,4e-05,2.34783]
[1776509436250,46.44,76257.24,0.2,0.97284,4e-05,2.34678]
[1776509442292,46.45,76257.53,0.2,0.97282,4e-05,2.34844]
[1776509447327,46.47,76258.49,0.2,0.97283,4e-05,2.348]
[1776509452362,46.48,76259.24,0.2,0.97283,4e-05,2.34809]
[1776509457397,46.49,76259.28,0.2,0.9728,4e-05,2.35001]
[1776509462432,46.5,76259.31,0.2,0.97277,4e-05,2.35196]
[1776509467466,46.51,76259.66,0.2,0.97276,4e-05,2.35307]
[1776509473509,46.52,76259.14,0.2,0.97271,4e-05,2.35679]
[1776509478544,46.53,76258.94,0.2,0.97267,4e-05,2.35927]
[1776509483579,46.54,76259.29,0.2,0.97266,4e-05,2.36031]
[1776509488613,46.55,76259.29,0.2,0.97263,4e-05,2.36225]
[1776509494655,46.57,76259.06,0.2,0.97264,4e-05,2.36082]
[1776509497677,46.57,76255.23,0.2,0.97248,4e-05,2.37184]
[1776509498684,46.58,76252.49,0.2,0.97237,4e-05,2.37966]
[1776509501705,46.58,76249.61,0.2,0.97225,4e-05,2.38818]
[1776509507747,46.59,76249.6,0.2,0.97222,4e-05,2.39026]
[1776509508754,46.6,76246.55,0.2,0.97211,4e-05,2.39851]
[1776509509762,46.6,76243.49,0.2,0.97199,4e-05,2.4068]
[1776509512781,46.6,76240.09,0.2,0.97185,4e-05,2.41659]
[1776509513789,46.6,76231.1,0.2,0.97151,4e-05,2.44044]
[1776509514796,46.6,76226.39,0.2,0.97133,4e-05,2.4531]
[1776509515803,46.61,76218.1,0.2,0.97102,4e-05,2.47528]
[1776509516810,46.61,76214.5,0.2,0.97088,4e-05,2.48505]
[1776509521847,46.61,76213.01,0.2,0.97081,4e-05,2.49008]
[1776509524877,46.62,76208.96,0.2,0.97064,4e-05,2.50145]
[1776509529909,46.62,76209.58,0.2,0.97066,4e-05,2.50049]
[1776509534947,46.62,76211.13,0.2,0.97071,4e-05,2.49706]
[1776509539981,46.63,76212.69,0.2,0.97076,4e-05,2.49363]
[1776509543001,46.63,76207.97,0.2,0.97057,4e-05,2.5067]
[1776509548037,46.63,76207.68,0.2,0.97055,4e-05,2.50809]
[1776509553072,46.64,76208.66,0.2,0.97063,4e-05,2.50163]
[1776509558107,46.64,76209.36,0.2,0.97064,4e-05,2.50045]
[1776509561128,46.64,76213.46,0.2,0.97081,4e-05,2.48879]
[1776509567170,46.63,76215.35,0.2,0.9709,4e-05,2.4825]
[1776509572205,46.63,76214.19,0.2,0.97086,4e-05,2.48565]
[1776509576233,46.63,76217.57,0.2,0.97098,4e-05,2.47729]
[1776509582275,46.63,76219.91,0.2,0.97106,4e-05,2.47136]
[1776509583282,46.63,76222.21,0.2,0.97115,4e-05,2.46507]
[1776509584289,46.63,76225.08,0.2,0.97126,4e-05,2.45729]
[1776509589324,46.63,76225.31,0.2,0.97128,4e-05,2.45583]
[1776509594359,46.63,76222.64,0.2,0.97118,4e-05,2.46276]
[1776509596375,46.63,76213.56,0.2,0.97083,4e-05,2.48724]
[1776509597383,46.63,76208.12,0.2,0.97062,4e-05,2.50191]
[1776509602418,46.63,76207.35,0.2,0.97059,4e-05,2.50452]
[1776509606445,46.63,76204.23,0.2,0.97046,4e-05,2.51331]
[1776509611481,46.64,76203.59,0.2,0.97048,4e-05,2.51101]
[1776509616516,46.64,76201.62,0.2,0.9704,4e-05,2.51675]
[1776509619537,46.64,76199.31,0.2,0.9703,4e-05,2.52343]
[1776509625580,46.65,76199.55,0.2,0.9703,4e-05,2.52364]
[1776509630615,46.65,76201.65,0.2,0.97037,4e-05,2.51874]
[1776509635649,46.65,76202.48,0.2,0.97039,4e-05,2.5173]
[1776509640685,46.66,76202.13,0.2,0.97036,4e-05,2.51902]
[1776509641696,46.66,76213.98,0.2,0.97082,4e-05,2.48745]
[1776509642703,46.66,76218.05,0.2,0.97097,4e-05,2.47677]
[1776509643710,46.66,76220.9,0.2,0.97107,4e-05,2.46942]
[1776509651768,46.67,76222.66,0.2,0.97112,4e-05,2.46616]
[1776509656803,46.67,76220.98,0.2,0.97104,4e-05,2.47153]
[1776509661838,46.68,76218.61,0.2,0.97094,4e-05,2.47881]
[1776509664860,46.68,76216.29,0.2,0.97085,4e-05,2.48515]
[1776509669895,46.68,76215.63,0.2,0.97084,4e-05,2.48614]
[1776509671909,46.67,76214.56,0.2,0.97085,4e-05,2.48421]
[1776509672917,46.67,76207.07,0.2,0.97056,4e-05,2.50406]
[1776509673923,46.67,76198.69,0.2,0.97024,4e-05,2.52676]
[1776509674930,46.68,76198.27,0.2,0.97022,4e-05,2.52804]
[1776509677951,46.68,76195.3,0.2,0.9701,4e-05,2.53649]
[1776509682985,46.68,76194.71,0.2,0.97007,4e-05,2.53873]
[1776509688023,46.68,76194.3,0.2,0.97004,4e-05,2.54046]
[1776509693061,46.69,76186.82,0.2,0.96974,4e-05,2.56124]
[1776509695072,46.69,76189.16,0.2,0.96983,4e-05,2.5554]
[1776509700110,46.7,76190.98,0.2,0.96988,4e-05,2.55153]
[1776509703135,46.7,76193.43,0.2,0.96997,4e-05,2.54556]
[1776509705151,46.7,76195.73,0.2,0.97005,4e-05,2.53981]
[1776509710186,46.71,76194.77,0.2,0.97,4e-05,2.54362]
[1776509714214,46.71,76197.34,0.2,0.97008,4e-05,2.53764]
[1776509715221,46.71,76202.4,0.2,0.97028,4e-05,2.52424]
[1776509721263,46.72,76204.59,0.2,0.97034,4e-05,2.52001]
[1776509727304,46.73,76206.67,0.2,0.97039,4e-05,2.51609]
[1776509728312,46.73,76211.26,0.2,0.97057,4e-05,2.50407]
[1776509732695,46.74,76212.03,0.2,0.97063,4e-05,2.49845]
[1776509736692,46.74,76212.87,0.2,0.97065,4e-05,2.49743]
[1776509741000,46.75,76211.7,0.2,0.97058,4e-05,2.50207]
[1776509741200,46.75,76211.7,0.2,0.97058,4e-05,2.50207]
[1776509741404,46.75,76211.05,0.2,0.97055,4e-05,2.50411]
[1776509742411,46.76,76207.79,0.2,0.97042,4e-05,2.51313]
[1776509748453,46.76,76207.74,0.2,0.9704,4e-05,2.51489]
[1776509751476,46.77,76211.58,0.2,0.97053,4e-05,2.50543]
[1776509757518,46.78,76209.9,0.2,0.97044,4e-05,2.51162]
[1776509763561,46.79,76208.42,0.2,0.97036,4e-05,2.51719]
[1776509774638,46.8,76208.46,0.2,0.97034,4e-05,2.51897]
[1776509778666,46.8,76210.57,0.2,0.97041,4e-05,2.51389]
[1776509783701,46.8,76212.76,0.2,0.97049,4e-05,2.50879]
[1776509788737,46.81,76213.31,0.2,0.9705,4e-05,2.50809]
[1776509793771,46.81,76213.22,0.2,0.97053,4e-05,2.5046]
[1776509800821,46.82,76212.15,0.2,0.97048,4e-05,2.5085]
[1776509805856,46.81,76211.39,0.2,0.97045,4e-05,2.5101]
[1776509810891,46.81,76211.7,0.2,0.97047,4e-05,2.50856]
[1776509815926,46.81,76212.01,0.2,0.9705,4e-05,2.50708]
[1776509820961,46.8,76212.83,0.2,0.97054,4e-05,2.50429]
[1776509827015,46.8,76212.73,0.2,0.97054,4e-05,2.5038]
[1776509831043,46.8,76214.92,0.2,0.97063,4e-05,2.49757]
[1776509836077,46.8,76215.89,0.2,0.97068,4e-05,2.49456]
[1776509841113,46.79,76214.65,0.2,0.97063,4e-05,2.49742]
[1776509844133,46.79,76212.49,0.2,0.97056,4e-05,2.50289]
[1776509850176,46.79,76211.94,0.2,0.97054,4e-05,2.50368]
[1776509855210,46.79,76212.86,0.2,0.97064,4e-05,2.49619]
[1776509860246,46.78,76210.04,0.2,0.97054,4e-05,2.50315]
[1776509865281,46.78,76208.43,0.2,0.97048,4e-05,2.50681]
[1776509870316,46.78,76208.85,0.2,0.97051,4e-05,2.50502]
[1776509876358,46.77,76207.89,0.2,0.97048,4e-05,2.50678]
[1776509879379,46.77,76204.65,0.2,0.97037,4e-05,2.51505]
[1776509888444,46.76,76203.86,0.2,0.97035,4e-05,2.51579]
[1776509896500,46.73,76202.96,0.2,0.97039,4e-05,2.51304]
[1776509904557,46.69,76202.91,0.2,0.9705,4e-05,2.5056]
[1776509909592,46.68,76202.22,0.2,0.97052,4e-05,2.50414]
[1776509911606,46.66,76201.44,0.2,0.97058,4e-05,2.49889]
[1776509916640,46.65,76201.16,0.2,0.9706,4e-05,2.49771]
[1776509921676,46.63,76201.21,0.2,0.97064,4e-05,2.49443]
[1776509926711,46.6,76198.78,0.2,0.97064,4e-05,2.49432]
[1776509931746,46.56,76196.31,0.2,0.97064,4e-05,2.49428]
[1776509936781,46.53,76196.07,0.2,0.97072,4e-05,2.4885]
[1776509941819,46.53,76196.15,0.2,0.97074,4e-05,2.48767]
[1776509943833,46.53,76189.68,0.2,0.97049,4e-05,2.5048]
[1776509945847,46.52,76187.23,0.2,0.9704,4e-05,2.51108]
[1776509948868,46.52,76184.69,0.2,0.97031,4e-05,2.51743]
[1776509953869,46.52,76184.74,0.2,0.97032,4e-05,2.51677]
[1776509954910,46.52,76178.34,0.2,0.97008,4e-05,2.53356]
[1776509956924,46.51,76174.43,0.2,0.96992,4e-05,2.54401]
[1776509957355,46.51,76174.43,0.2,0.96992,4e-05,2.54401]
[1776509957437,46.51,76174.43,0.2,0.96992,4e-05,2.54401]
[1776509957931,46.51,76174.51,0.2,0.96994,4e-05,2.54274]
[1776509962976,46.5,76174.48,0.2,0.96997,4e-05,2.54078]
[1776509963973,46.49,76177.85,0.2,0.97012,4e-05,2.53036]
[1776509964980,46.49,76182.36,0.2,0.9703,4e-05,2.51807]
[1776509966366,46.49,76184.17,0.2,0.97037,4e-05,2.51312]
[1776509966994,46.49,76186.61,0.2,0.97046,4e-05,2.50649]
[1776509968004,46.49,76191.25,0.2,0.97064,4e-05,2.49397]
[1776509973183,46.49,76191.74,0.2,0.97071,4e-05,2.48811]
[1776509973440,46.49,76191.74,0.2,0.97071,4e-05,2.48811]
[1776509973451,46.49,76190.81,0.2,0.97068,4e-05,2.49058]
[1776509979078,46.49,76189.88,0.2,0.97064,4e-05,2.493]
[1776509980084,46.49,76197.99,0.2,0.97095,4e-05,2.47128]
[1776509981092,46.49,76202.25,0.2,0.97112,4e-05,2.45992]
[1776509983106,46.49,76202.51,0.2,0.97112,4e-05,2.45962]
[1776509989148,46.48,76202.02,0.2,0.97114,4e-05,2.45845]
[1776509992169,46.45,76204.16,0.2,0.9713,4e-05,2.44687]
[1776509996197,46.44,76211.6,0.2,0.97161,4e-05,2.4253]
[1776509997204,46.43,76214.69,0.2,0.97173,4e-05,2.41669]
[1776509998211,46.43,76219.72,0.2,0.97193,4e-05,2.40265]
[1776510003246,46.42,76220.04,0.2,0.97197,4e-05,2.39987]
[1776510008282,46.41,76219.77,0.2,0.97199,4e-05,2.39867]
[1776510010299,46.41,76214.58,0.2,0.9718,4e-05,2.41152]
[1776510014324,46.4,76210.34,0.2,0.97166,4e-05,2.42154]
[1776510015331,46.4,76205.21,0.2,0.97147,4e-05,2.43513]
[1776510018352,46.4,76199.19,0.2,0.97124,4e-05,2.45081]
[1776510019359,46.4,76195.53,0.2,0.97111,4e-05,2.46043]
[1776510025401,46.39,76195.69,0.2,0.97112,4e-05,2.45923]
[1776510032450,46.39,76196.44,0.2,0.97121,4e-05,2.45187]
[1776510037485,46.39,76196.36,0.2,0.97122,4e-05,2.45147]
[1776510039499,46.38,76192.85,0.2,0.97109,4e-05,2.46056]
[1776510041409,46.38,76192.99,0.2,0.9711,4e-05,2.46005]
[1776510041513,46.38,76180.71,0.2,0.97063,4e-05,2.49281]
[1776510042520,46.38,76175.73,0.2,0.97044,4e-05,2.50605]
[1776510044535,46.38,76168.13,0.2,0.97015,4e-05,2.52621]
[1776510048424,46.38,76166.92,0.2,0.97011,4e-05,2.52874]
[1776510048439,46.38,76166.92,0.2,0.97011,4e-05,2.52874]
[1776510048566,46.37,76167.48,0.2,0.97014,4e-05,2.52697]
[1776510053600,46.37,76167.37,0.2,0.97015,4e-05,2.52607]
[1776510058636,46.36,76169.03,0.2,0.97023,4e-05,2.52043]
[1776510063672,46.36,76167.46,0.2,0.97018,4e-05,2.52358]
[1776510068707,46.35,76167.2,0.2,0.97019,4e-05,2.52317]
[1776510073742,46.34,76165.82,0.2,0.97015,4e-05,2.5258]
[1776510078777,46.34,76166.51,0.2,0.97019,4e-05,2.52283]
[1776510080971,46.34,76166.46,0.2,0.9702,4e-05,2.52275]
[1776510082697,46.33,76166.53,0.2,0.9702,4e-05,2.52213]
[1776510087850,46.33,76166.3,0.2,0.97021,4e-05,2.5219]
[1776510087939,46.33,76166.3,0.2,0.97021,4e-05,2.5219]
[1776510087952,46.33,76165.51,0.2,0.97018,4e-05,2.52363]
[1776510089853,46.33,76162.73,0.2,0.97008,4e-05,2.53078]
[1776510091868,46.32,76160.36,0.2,0.97004,4e-05,2.53227]
[1776510096903,46.32,76157.9,0.2,0.96996,4e-05,2.53783]
[1776510098917,46.32,76141.0,0.2,0.9693,4e-05,2.58382]
[1776510099924,46.31,76127.64,0.2,0.96876,4e-05,2.62079]
[1776510100931,46.31,76126.79,0.2,0.96873,4e-05,2.6229]
[1776510103951,46.31,76124.35,0.2,0.96864,4e-05,2.62894]
[1776510107980,46.3,76127.34,0.2,0.96878,4e-05,2.61948]
[1776510108987,46.3,76130.29,0.2,0.9689,4e-05,2.61098]
[1776510112008,46.3,76133.72,0.2,0.96905,4e-05,2.6007]
[1776510114022,46.3,76136.81,0.2,0.96918,4e-05,2.59166]
[1776510115029,46.29,76141.36,0.2,0.96937,4e-05,2.57883]
[1776510117043,46.29,76144.26,0.2,0.96949,4e-05,2.57044]
[1776510118049,46.29,76150.79,0.2,0.96975,4e-05,2.55229]
[1776510119057,46.29,76153.88,0.2,0.96988,4e-05,2.54367]
[1776510121071,46.29,76157.15,0.2,0.97001,4e-05,2.53446]
[1776510123085,46.29,76164.33,0.2,0.97029,4e-05,2.51468]
[1776510125099,46.28,76166.45,0.2,0.97039,4e-05,2.50785]
[1776510127114,46.28,76175.87,0.2,0.97077,4e-05,2.48136]
[1776510128121,46.27,76181.31,0.2,0.97099,4e-05,2.46628]
[1776510131142,46.25,76160.41,0.2,0.97026,4e-05,2.51725]
[1776510131600,46.25,76160.41,0.2,0.97026,4e-05,2.51725]
[1776510132149,46.24,76144.82,0.2,0.96965,4e-05,2.55937]
[1776510133156,46.24,76140.31,0.2,0.96948,4e-05,2.57119]
[1776510135673,46.23,76138.75,0.2,0.96943,4e-05,2.57421]
[1776510136181,46.23,76132.96,0.2,0.96921,4e-05,2.58961]
[1776510137188,46.23,76128.89,0.2,0.96904,4e-05,2.6011]
[1776510142223,46.23,76127.88,0.2,0.96899,4e-05,2.60467]
[1776510144234,46.24,76125.87,0.2,0.96891,4e-05,2.61043]
[1776510144441,46.24,76125.87,0.2,0.96891,4e-05,2.61043]
[1776510144447,46.24,76122.81,0.2,0.96878,4e-05,2.61925]
[1776510149272,46.26,76120.75,0.2,0.96863,4e-05,2.62913]
[1776510152293,46.27,76117.25,0.2,0.9685,4e-05,2.63715]
[1776510157328,46.29,76119.42,0.2,0.96854,4e-05,2.63477]
[1776510159342,46.3,76114.3,0.2,0.9683,4e-05,2.65072]
[1776510161356,46.31,76116.8,0.2,0.96839,4e-05,2.64489]
[1776510164377,46.31,76114.07,0.2,0.96825,4e-05,2.65431]
[1776510168405,46.32,76110.23,0.2,0.96808,4e-05,2.6658]
[1776510169412,46.32,76108.05,0.2,0.96799,4e-05,2.672]
[1776510171427,46.32,76102.07,0.2,0.96774,4e-05,2.68902]
[1776510176462,46.32,76103.33,0.2,0.9678,4e-05,2.68536]
[1776510181497,46.32,76105.3,0.2,0.96788,4e-05,2.67972]
[1776510186532,46.32,76104.5,0.2,0.96784,4e-05,2.68202]
[1776510188546,46.32,76106.79,0.2,0.96794,4e-05,2.67553]
[1776510189553,46.32,76104.72,0.2,0.96785,4e-05,2.68142]
[1776510192574,46.32,76099.98,0.2,0.96766,4e-05,2.69482]
[1776510197609,46.31,76099.6,0.2,0.96765,4e-05,2.69526]
[1776510200631,46.31,76096.9,0.2,0.96754,4e-05,2.70258]
[1776510205666,46.31,76097.1,0.2,0.96756,4e-05,2.70134]
[1776510210701,46.31,76097.85,0.2,0.9676,4e-05,2.69853]
[1776510213722,46.3,76096.71,0.2,0.96761,4e-05,2.69672]
[1776510216742,46.3,76105.05,0.2,0.96797,4e-05,2.67261]
[1776510217751,46.3,76108.68,0.2,0.96812,4e-05,2.66224]
[1776510218757,46.3,76113.34,0.2,0.96831,4e-05,2.64901]
[1776510220771,46.3,76108.39,0.2,0.96811,4e-05,2.66289]
[1776510223792,46.3,76110.9,0.2,0.96822,4e-05,2.65559]
[1776510224802,46.3,76113.82,0.2,0.96834,4e-05,2.64729]
[1776510227820,46.3,76111.01,0.2,0.96822,4e-05,2.65508]
[1776510229834,46.3,76102.31,0.2,0.96786,4e-05,2.67962]
[1776510230841,46.3,76101.29,0.2,0.96782,4e-05,2.68242]
[1776510232854,46.3,76103.86,0.2,0.96793,4e-05,2.6749]
[1776510233862,46.3,76109.55,0.2,0.96817,4e-05,2.65869]
[1776510234868,46.29,76111.76,0.2,0.96826,4e-05,2.65238]
[1776510239905,46.29,76110.51,0.2,0.96821,4e-05,2.65566]
[1776510240911,46.29,76107.5,0.2,0.96809,4e-05,2.66412]
[1776510241919,46.29,76101.09,0.2,0.96782,4e-05,2.68224]
[1776510245947,46.29,76104.72,0.2,0.96798,4e-05,2.67154]
[1776510249975,46.29,76107.14,0.2,0.96809,4e-05,2.66434]
[1776510250982,46.29,76110.45,0.2,0.96823,4e-05,2.6549]
[1776510251989,46.29,76114.67,0.2,0.9684,4e-05,2.64294]
[1776510252996,46.29,76121.54,0.2,0.96869,4e-05,2.62329]
[1776510254003,46.29,76125.83,0.2,0.96886,4e-05,2.61129]
[1776510256017,46.29,76129.98,0.2,0.96903,4e-05,2.59976]
[1776510261052,46.29,76131.15,0.2,0.96908,4e-05,2.59668]
[1776510262059,46.29,76133.25,0.2,0.96916,4e-05,2.59088]
[1776510263066,46.29,76136.48,0.2,0.96929,4e-05,2.58196]
[1776510264073,46.29,76140.47,0.2,0.96945,4e-05,2.57099]
[1776510265080,46.29,76142.83,0.2,0.96954,4e-05,2.56456]
[1776510266087,46.29,76144.91,0.2,0.96963,4e-05,2.55891]
[1776510267094,46.29,76148.75,0.2,0.96978,4e-05,2.54846]
[1776510270115,46.29,76150.89,0.2,0.96986,4e-05,2.54293]
[1776510272129,46.29,76150.14,0.2,0.96987,4e-05,2.54069]
[1776510275150,46.29,76146.47,0.2,0.96972,4e-05,2.55114]
[1776510279178,46.3,76142.85,0.2,0.96957,4e-05,2.56153]
[1776510281192,46.3,76138.37,0.2,0.96939,4e-05,2.57407]
[1776510286227,46.3,76138.76,0.2,0.9694,4e-05,2.57336]
[1776510291261,46.3,76139.05,0.2,0.96941,4e-05,2.57291]
[1776510294283,46.3,76143.75,0.2,0.96959,4e-05,2.56016]
[1776510297304,46.3,76147.04,0.2,0.96972,4e-05,2.5514]
[1776510299318,46.31,76144.24,0.2,0.9696,4e-05,2.55929]
[1776510302339,46.31,76141.8,0.2,0.9695,4e-05,2.56627]
[1776510307376,46.31,76143.6,0.2,0.96957,4e-05,2.56169]
[1776510311404,46.31,76147.44,0.2,0.96972,4e-05,2.55146]
[1776510316439,46.31,76148.95,0.2,0.96977,4e-05,2.54779]
[1776510320467,46.32,76146.35,0.2,0.96966,4e-05,2.55533]
[1776510325501,46.32,76145.63,0.2,0.96963,4e-05,2.55772]
[1776510329530,46.32,76148.36,0.2,0.96973,4e-05,2.55054]
[1776510331545,46.32,76144.38,0.2,0.96962,4e-05,2.55708]
[1776510336580,46.32,76142.45,0.2,0.96954,4e-05,2.56283]
[1776510342622,46.32,76142.62,0.2,0.96954,4e-05,2.56281]
[1776510347657,46.33,76142.68,0.2,0.96954,4e-05,2.56302]
[1776510350678,46.33,76139.83,0.2,0.96942,4e-05,2.5711]
[1776510355714,46.33,76140.54,0.2,0.96944,4e-05,2.56947]
[1776510360749,46.33,76140.35,0.2,0.96943,4e-05,2.57032]
[1776510361757,46.33,76134.53,0.2,0.96919,4e-05,2.58648]
[1776510363770,46.33,76132.33,0.2,0.96911,4e-05,2.59264]
[1776510367798,46.33,76126.91,0.2,0.96888,4e-05,2.60782]
[1776510372833,46.33,76121.12,0.2,0.96865,4e-05,2.624]
[1776510373840,46.33,76116.36,0.2,0.96845,4e-05,2.63733]
[1776510375854,46.33,76110.51,0.2,0.96821,4e-05,2.65371]
[1776510376861,46.33,76107.46,0.2,0.96809,4e-05,2.66226]
[1776510380653,46.33,76107.73,0.2,0.9681,4e-05,2.66124]
[1776510380889,46.33,76100.78,0.2,0.96781,4e-05,2.68088]
[1776510381896,46.33,76097.79,0.2,0.96769,4e-05,2.68928]
[1776510384209,46.32,76096.82,0.2,0.96767,4e-05,2.69077]
[1776510386931,46.3,76093.48,0.2,0.9676,4e-05,2.69514]
[1776510388889,46.29,76093.15,0.2,0.96761,4e-05,2.69477]
[1776510388962,46.28,76082.74,0.2,0.96718,4e-05,2.72335]
[1776510389961,46.28,76069.72,0.2,0.96664,4e-05,2.75999]
[1776510390968,46.27,76073.24,0.2,0.96681,4e-05,2.74868]
[1776510392575,46.27,76075.25,0.2,0.96696,4e-05,2.73706]
[1776510394996,46.26,76077.99,0.2,0.96711,4e-05,2.72685]
[1776510400031,46.25,76077.15,0.2,0.96709,4e-05,2.72838]
[1776510403052,46.25,76079.37,0.2,0.96719,4e-05,2.72144]
[1776510404059,46.24,76085.92,0.2,0.9675,4e-05,2.70098]
[1776510407920,46.09,76085.98,0.2,0.96791,4e-05,2.67228]
[1776510407935,46.09,76085.98,0.2,0.96791,4e-05,2.67228]
[1776510408087,46.05,76089.26,0.2,0.96818,4e-05,2.65383]
[1776510413123,45.91,76084.33,0.2,0.96838,4e-05,2.64037]
[1776510414130,45.86,76082.13,0.2,0.96841,4e-05,2.63814]
[1776510416144,45.82,76080.06,0.2,0.96844,4e-05,2.63571]
[1776510420172,45.82,76082.61,0.2,0.96855,4e-05,2.62856]
[1776510425207,45.83,76082.61,0.2,0.96854,4e-05,2.62931]
[1776510427221,45.83,76085.06,0.2,0.96864,4e-05,2.62253]
[1776510432256,45.82,76084.37,0.2,0.96862,4e-05,2.62377]
[1776510434271,45.81,76078.58,0.2,0.9684,4e-05,2.63856]
[1776510435279,45.77,76075.14,0.2,0.96838,4e-05,2.63997]
[1776510436284,45.73,76064.39,0.2,0.96805,4e-05,2.66232]
[1776510437291,45.73,76054.67,0.2,0.96765,4e-05,2.68954]
[1776510438298,45.72,76052.96,0.2,0.96759,4e-05,2.69368]
[1776510439305,45.72,76041.96,0.2,0.96713,4e-05,2.72482]
[1776510440313,45.71,76047.54,0.2,0.96738,4e-05,2.7077]
[1776510441320,45.71,76045.43,0.2,0.96729,4e-05,2.71384]
[1776510443333,45.71,76042.6,0.2,0.96717,4e-05,2.72207]
[1776510447447,45.71,76043.33,0.2,0.9672,4e-05,2.71988]
[1776510447490,45.71,76030.1,0.2,0.96662,4e-05,2.75862]
[1776510448369,45.71,76028.08,0.2,0.96654,4e-05,2.76449]
[1776510450601,45.71,76026.79,0.2,0.96649,4e-05,2.76722]
[1776510451396,45.66,76023.63,0.2,0.96655,4e-05,2.76235]
[1776510452403,45.61,76021.11,0.2,0.96658,4e-05,2.76039]
[1776510453085,45.61,76021.11,0.2,0.96658,4e-05,2.76039]
[1776510453410,45.61,76018.36,0.2,0.96647,4e-05,2.76759]
[1776510456431,45.59,76013.1,0.2,0.96628,4e-05,2.78035]
[1776510457003,45.59,76013.1,0.2,0.96628,4e-05,2.78035]
[1776510461467,45.57,76009.65,0.2,0.9662,4e-05,2.78574]
[1776510466502,45.55,76009.49,0.2,0.96626,4e-05,2.78134]
[1776510466740,45.55,76009.49,0.2,0.96626,4e-05,2.78134]
[1776510466940,45.55,76009.49,0.2,0.96626,4e-05,2.78134]
[1776510467509,45.54,76010.72,0.2,0.96633,4e-05,2.77671]
[1776510472543,45.52,76010.11,0.2,0.96637,4e-05,2.77371]
[1776510478587,45.49,76006.69,0.2,0.96631,4e-05,2.77813]
[1776510482615,45.47,76004.19,0.2,0.96625,4e-05,2.78173]
[1776510483622,45.47,76001.73,0.2,0.96616,4e-05,2.78811]
[1776510486283,45.46,76002.12,0.2,0.96619,4e-05,2.78597]
[1776510486643,45.45,75997.73,0.2,0.96602,4e-05,2.79712]
[1776510488659,45.4,75991.23,0.2,0.96589,4e-05,2.80576]
[1776510489907,45.4,75991.23,0.2,0.96589,4e-05,2.80576]
[1776510489930,45.34,75968.53,0.2,0.96502,5e-05,2.86372]
[1776510490672,45.34,75965.23,0.2,0.96487,5e-05,2.8738]
[1776510491679,45.29,75968.73,0.2,0.96519,5e-05,2.85215]
[1776510492689,45.24,75976.17,0.2,0.96569,5e-05,2.81869]
[1776510493695,45.19,75972.74,0.2,0.96567,5e-05,2.82009]
[1776510494703,45.15,75967.05,0.2,0.96554,5e-05,2.82889]
[1776510496720,45.07,75972.7,0.2,0.96604,5e-05,2.79477]
[1776510497727,45.03,75966.44,0.2,0.96589,5e-05,2.80524]
[1776510502762,44.87,75967.9,0.2,0.96644,4e-05,2.76789]
[1776510504358,44.87,75967.9,0.2,0.96644,4e-05,2.76789]
[1776510504437,44.87,75967.9,0.2,0.96644,4e-05,2.76789]
[1776510504526,44.79,75969.43,0.2,0.96673,4e-05,2.74833]
[1776510507799,44.78,75973.77,0.2,0.96696,4e-05,2.73247]
[1776510509814,44.77,75976.93,0.2,0.96712,4e-05,2.72165]
[1776510511828,44.77,75975.95,0.2,0.96715,4e-05,2.71849]
[1776510512835,44.76,75968.47,0.2,0.96683,4e-05,2.74]
[1776510513842,44.76,75960.09,0.2,0.96647,4e-05,2.76447]
[1776510514849,44.72,75960.15,0.2,0.96658,4e-05,2.75681]
[1776510515856,44.69,75962.7,0.2,0.9668,4e-05,2.74182]
[1776510516863,44.68,75966.53,0.2,0.96698,4e-05,2.72963]
[1776510518877,44.68,75969.31,0.2,0.96713,4e-05,2.71994]
[1776510522905,44.66,75971.43,0.2,0.96726,4e-05,2.71095]
[1776510527939,44.65,75977.16,0.2,0.96756,4e-05,2.69065]
[1776510528947,44.64,75980.94,0.2,0.96773,4e-05,2.67883]
[1776510529954,44.64,75989.56,0.2,0.96812,4e-05,2.65282]
[1776510530961,44.64,75987.32,0.2,0.96802,4e-05,2.65941]
[1776510531968,44.64,75983.81,0.2,0.96788,4e-05,2.66862]
[1776510533982,44.63,75985.98,0.2,0.968,4e-05,2.66106]
[1776510536261,44.62,75988.13,0.2,0.96811,4e-05,2.65362]
[1776510539016,44.62,75991.03,0.2,0.96825,4e-05,2.64348]
[1776510539947,44.62,75991.03,0.2,0.96825,4e-05,2.64348]
[1776510540035,44.61,75994.25,0.2,0.9684,4e-05,2.63352]
[1776510541032,44.61,76002.97,0.2,0.96878,4e-05,2.60761]
[1776510542039,44.61,76007.76,0.2,0.96899,4e-05,2.59327]
[1776510543046,44.61,76017.36,0.2,0.9694,4e-05,2.56518]
[1776510543888,44.61,76017.36,0.2,0.9694,4e-05,2.56518]
[1776510544053,44.6,76019.79,0.2,0.96951,4e-05,2.55782]
[1776510546648,44.6,76020.58,0.2,0.96955,4e-05,2.55518]
[1776510550687,44.59,76020.13,0.2,0.96955,4e-05,2.55459]
[1776510553116,44.59,76010.97,0.2,0.96919,4e-05,2.57978]
[1776510554122,44.58,76008.69,0.2,0.9691,4e-05,2.58594]
[1776510557144,44.58,76011.99,0.2,0.96925,4e-05,2.57515]
[1776510559427,44.58,76013.39,0.2,0.96932,4e-05,2.57071]
[1776510559441,44.58,76013.39,0.2,0.96932,4e-05,2.57071]
[1776510559528,44.57,76017.81,0.2,0.96951,4e-05,2.55763]
[1776510560165,44.57,76021.18,0.2,0.96965,4e-05,2.54762]
[1776510564193,44.57,76018.67,0.2,0.96957,4e-05,2.55338]
[1776510565200,44.56,76021.07,0.2,0.96968,4e-05,2.54615]
[1776510567214,44.56,76023.6,0.2,0.96979,4e-05,2.53823]
[1776510572249,44.55,76020.72,0.2,0.96975,4e-05,2.54018]
[1776510574264,44.55,76018.15,0.2,0.96965,4e-05,2.54682]
[1776510575271,44.55,76015.88,0.2,0.96956,4e-05,2.55296]
[1776510576278,44.54,76011.36,0.2,0.96938,4e-05,2.56556]
[1776510579299,44.54,76008.06,0.2,0.96926,4e-05,2.57388]
[1776510584334,44.53,76006.12,0.2,0.9692,4e-05,2.57746]
[1776510586348,44.52,76003.72,0.2,0.96911,4e-05,2.58358]
[1776510591383,44.51,76002.56,0.2,0.96909,4e-05,2.58489]
[1776510596418,44.5,76004.82,0.2,0.96922,4e-05,2.5763]
[1776510601453,44.49,76004.29,0.2,0.96922,4e-05,2.57586]
[1776510606487,44.48,76013.29,0.2,0.96963,4e-05,2.54807]
[1776510607495,44.48,76019.51,0.2,0.96989,4e-05,2.52995]
[1776510610516,44.48,76028.74,0.2,0.97029,4e-05,2.50283]
[1776510610741,44.48,76028.74,0.2,0.97029,4e-05,2.50283]
[1776510611522,44.48,76035.96,0.2,0.97058,4e-05,2.4822]
[1776510612530,44.48,76039.96,0.2,0.97075,4e-05,2.47075]
[1776510613541,44.47,76044.65,0.2,0.97094,4e-05,2.45742]
[1776510614164,44.47,76044.65,0.2,0.97094,4e-05,2.45742]
[1776510614205,44.47,76044.65,0.2,0.97094,4e-05,2.45742]
[1776510614549,44.47,76044.92,0.2,0.97095,4e-05,2.45648]
[1776510616562,44.47,76047.77,0.2,0.97107,4e-05,2.44817]
[1776510618577,44.47,76052.31,0.2,0.97126,4e-05,2.43521]
[1776510619584,44.47,76066.49,0.2,0.97182,4e-05,2.39597]
[1776510620590,44.47,76071.43,0.2,0.97202,4e-05,2.38239]
[1776510622605,44.47,76077.75,0.2,0.97226,4e-05,2.36508]
[1776510623612,44.47,76081.54,0.2,0.97241,4e-05,2.35467]
[1776510626633,44.47,76077.32,0.2,0.97225,4e-05,2.36575]
[1776510627640,44.46,76072.21,0.2,0.97206,4e-05,2.37951]
[1776510631669,44.46,76071.51,0.2,0.97209,4e-05,2.37639]
[1776510636705,44.46,76069.17,0.2,0.97201,4e-05,2.382]
[1776510640733,44.45,76071.59,0.2,0.97211,4e-05,2.37477]
[1776510645768,44.45,76071.78,0.2,0.97213,4e-05,2.37351]
[1776510650812,44.45,76073.75,0.2,0.97221,4e-05,2.36743]
[1776510654840,44.44,76076.0,0.2,0.97231,4e-05,2.36078]
[1776510658868,44.44,76080.37,0.2,0.97249,4e-05,2.34843]
[1776510663907,44.44,76081.55,0.2,0.97254,4e-05,2.34471]
[1776510669949,44.44,76071.53,0.2,0.97216,4e-05,2.37128]
[1776510670955,44.43,76055.83,0.2,0.97155,4e-05,2.4142]
[1776510671963,44.43,76054.23,0.2,0.97148,4e-05,2.41848]
[1776510672970,44.43,76053.81,0.2,0.97147,4e-05,2.4192]
[1776510678005,44.43,76053.26,0.2,0.97147,4e-05,2.41957]
[1776510679178,44.42,76051.25,0.2,0.97139,4e-05,2.4249]
[1776510682033,44.42,76054.58,0.2,0.97153,4e-05,2.41498]
[1776510684048,44.42,76058.08,0.2,0.97168,4e-05,2.40491]
[1776510685055,44.42,76062.19,0.2,0.97184,4e-05,2.39362]
[1776510688075,44.42,76065.93,0.2,0.972,4e-05,2.38265]
[1776510690090,44.41,76071.06,0.2,0.9722,4e-05,2.36834]
[1776510691072,44.41,76071.06,0.2,0.9722,4e-05,2.36834]
[1776510692108,44.41,76058.08,0.2,0.97174,4e-05,2.39929]
[1776510693115,44.41,76058.28,0.2,0.97175,4e-05,2.39867]
[1776510694122,44.41,76064.67,0.2,0.972,4e-05,2.38109]
[1776510695031,44.41,76064.67,0.2,0.972,4e-05,2.38109]
[1776510695129,44.41,76066.17,0.2,0.97207,4e-05,2.37684]
[1776510696136,44.41,76069.3,0.2,0.97219,4e-05,2.36816]
[1776510701171,44.41,76069.57,0.2,0.97221,4e-05,2.36677]
[1776510703185,44.41,76071.73,0.2,0.9723,4e-05,2.36064]
[1776510703969,44.41,76071.73,0.2,0.9723,4e-05,2.36064]
[1776510704078,44.41,76071.73,0.2,0.9723,4e-05,2.36064]
[1776510704195,44.41,76071.73,0.2,0.9723,4e-05,2.36064]
[1776510704295,44.41,76072.79,0.2,0.97234,4e-05,2.35764]
[1776510705199,44.4,76074.75,0.2,0.97242,4e-05,2.35221]
[1776510708862,44.4,76075.15,0.2,0.97244,4e-05,2.3508]
[1776510709228,44.4,76069.22,0.2,0.97221,4e-05,2.3668]
[1776510710235,44.4,76066.22,0.2,0.97209,4e-05,2.37484]
[1776510711242,44.4,76061.31,0.2,0.9719,4e-05,2.38812]
[1776510712806,44.4,76061.31,0.2,0.9719,4e-05,2.38812]
[1776510712249,44.4,76048.29,0.2,0.97139,4e-05,2.42381]
[1776510713256,44.4,76039.2,0.2,0.97103,4e-05,2.44897]
[1776510714263,44.4,76038.51,0.2,0.97101,4e-05,2.45074]
[1776510717284,44.4,76042.56,0.2,0.97117,4e-05,2.43899]
[1776510718547,44.4,76042.56,0.2,0.97117,4e-05,2.43899]
[1776510718700,44.4,76042.56,0.2,0.97117,4e-05,2.43899]
[1776510721343,44.39,76047.4,0.2,0.97138,4e-05,2.42502]
[1776510722553,44.39,76047.4,0.2,0.97138,4e-05,2.42502]
[1776510722752,44.39,76047.4,0.2,0.97138,4e-05,2.42502]
[1776510722853,44.39,76042.52,0.2,0.97118,4e-05,2.43846]
[1776510725323,44.39,76043.13,0.2,0.97121,4e-05,2.43649]
[1776510725689,44.39,76043.13,0.2,0.97121,4e-05,2.43649]
[1776510725720,44.39,76043.36,0.2,0.97122,4e-05,2.43571]
[1776510726355,44.39,76046.39,0.2,0.97134,4e-05,2.42716]
[1776510729819,44.39,76047.82,0.2,0.9714,4e-05,2.42297]
[1776510729936,44.39,76048.37,0.2,0.97143,4e-05,2.42133]
[1776510730384,44.39,76049.59,0.2,0.97148,4e-05,2.41785]
[1776510734900,44.39,76049.45,0.2,0.97148,4e-05,2.41783]
[1776510734938,44.39,76049.45,0.2,0.97148,4e-05,2.41783]
[1776510741821,44.38,76047.04,0.2,0.97139,4e-05,2.42395]
[1776510741880,44.38,76047.29,0.2,0.9714,4e-05,2.42303]
[1776510741937,44.38,76047.29,0.2,0.9714,4e-05,2.42303]
[1776510742502,44.38,76047.29,0.2,0.9714,4e-05,2.42303]
[1776510742511,44.38,76046.61,0.2,0.97138,4e-05,2.4248]
[1776510744483,44.38,76044.42,0.2,0.97129,4e-05,2.43064]
[1776510746456,44.38,76044.49,0.2,0.9713,4e-05,2.43032]
[1776510746497,44.38,76042.96,0.2,0.97124,4e-05,2.43445]
[1776510752540,44.37,76042.78,0.2,0.97129,4e-05,2.4297]
[1776510757576,44.37,76041.62,0.2,0.97126,4e-05,2.43229]
[1776510758053,44.37,76041.62,0.2,0.97126,4e-05,2.43229]
[1776510758193,44.37,76041.62,0.2,0.97126,4e-05,2.43229]
[1776510758362,44.37,76041.62,0.2,0.97126,4e-05,2.43229]
[1776510758453,44.37,76041.62,0.2,0.97126,4e-05,2.43229]
[1776510758583,44.37,76041.59,0.2,0.97126,4e-05,2.43224]
[1776510761457,44.37,76042.59,0.2,0.9713,4e-05,2.42921]
[1776510761609,44.37,76039.42,0.2,0.97117,4e-05,2.4379]
[1776510762613,44.37,76034.03,0.2,0.97096,4e-05,2.4528]
[1776510763620,44.37,76030.02,0.2,0.9708,4e-05,2.46387]
[1776510765411,44.37,76029.11,0.2,0.97077,4e-05,2.46624]
[1776510765633,44.37,76027.92,0.2,0.97072,4e-05,2.4694]
[1776510766641,44.36,76025.82,0.2,0.97064,4e-05,2.47512]
[1776510771676,44.36,76025.66,0.2,0.97065,4e-05,2.47457]
[1776510772233,44.36,76025.66,0.2,0.97065,4e-05,2.47457]
[1776510775704,44.36,76019.88,0.2,0.97042,4e-05,2.49011]
[1776510776520,44.36,76019.88,0.2,0.97042,4e-05,2.49011]
[1776510776692,44.36,76019.88,0.2,0.97042,4e-05,2.49011]
[1776510776711,44.35,76016.91,0.2,0.9703,4e-05,2.49831]
[1776510777719,44.35,76012.77,0.2,0.97013,4e-05,2.50983]
[1776510778726,44.35,76005.42,0.2,0.96983,4e-05,2.53055]
[1776510781615,44.35,76006.8,0.2,0.9699,4e-05,2.52604]
[1776510781747,44.35,76005.53,0.2,0.96985,4e-05,2.52939]
[1776510784768,44.34,76003.76,0.2,0.96979,4e-05,2.53359]
[1776510785775,44.34,76000.94,0.2,0.96968,4e-05,2.54138]
[1776510790811,44.33,76001.65,0.2,0.96973,4e-05,2.53778]
[1776510793544,44.33,76002.33,0.2,0.96977,4e-05,2.53522]
[1776510796852,44.32,76000.04,0.2,0.96969,4e-05,2.54057]
[1776510799874,44.32,75995.47,0.2,0.96951,4e-05,2.55277]
[1776510799980,44.32,75995.47,0.2,0.96951,4e-05,2.55277]
[1776510805636,44.31,75996.07,0.2,0.96956,4e-05,2.54938]
[1776510805916,44.31,75988.02,0.2,0.96922,4e-05,2.5723]
[1776510806923,44.31,75982.01,0.2,0.96897,4e-05,2.58942]
[1776510807930,44.31,75981.96,0.2,0.96898,4e-05,2.58919]
[1776510809320,44.3,75981.13,0.2,0.96895,4e-05,2.5912]
[1776510809944,44.3,75980.37,0.2,0.96892,4e-05,2.59301]
[1776510810952,44.3,75977.7,0.2,0.96881,4e-05,2.60039]
[1776510812908,44.3,75970.57,0.2,0.96857,4e-05,2.6158]
[1776510812966,44.3,75965.4,0.2,0.96835,4e-05,2.63101]
[1776510815448,44.29,75965.33,0.2,0.96835,4e-05,2.63075]
[1776510815987,44.29,75963.3,0.2,0.96828,4e-05,2.63578]
[1776510816993,44.29,75959.93,0.2,0.96814,4e-05,2.64526]
[1776510818201,44.29,75959.93,0.2,0.96814,4e-05,2.64526]
[1776510818956,44.28,75960.26,0.2,0.96816,4e-05,2.6433]
[1776510819195,44.28,75960.26,0.2,0.96816,4e-05,2.6433]
[1776510821023,44.28,75958.01,0.2,0.96808,4e-05,2.64897]
[1776510822119,44.27,75955.84,0.2,0.968,4e-05,2.65441]
[1776510825051,44.27,75959.42,0.2,0.96817,4e-05,2.64278]
[1776510826098,44.27,75959.42,0.2,0.96817,4e-05,2.64278]
[1776510826197,44.27,75959.42,0.2,0.96817,4e-05,2.64278]
[1776510829658,44.26,75961.66,0.2,0.96829,4e-05,2.63469]
[1776510829701,44.26,75961.66,0.2,0.96829,4e-05,2.63469]
[1776510829767,44.26,75965.71,0.2,0.96848,4e-05,2.6218]
[1776510830087,44.26,75972.13,0.2,0.96876,4e-05,2.60296]
[1776510832101,44.25,75974.26,0.2,0.96886,4e-05,2.59586]
[1776510834827,44.25,75975.5,0.2,0.96892,4e-05,2.59182]
[1776510834936,44.25,75975.5,0.2,0.96892,4e-05,2.59182]
[1776510837136,44.24,75987.3,0.2,0.96945,4e-05,2.55556]
[1776510838536,44.24,75987.3,0.2,0.96945,4e-05,2.55556]
[1776510838641,44.24,75993.78,0.2,0.96973,4e-05,2.53654]
[1776510839150,44.24,75991.91,0.2,0.96965,4e-05,2.54192]
[1776510841164,44.23,75993.89,0.2,0.96975,4e-05,2.53529]
[1776510842572,44.23,75993.89,0.2,0.96975,4e-05,2.53529]
[1776510842624,44.23,75994.31,0.2,0.96977,4e-05,2.53377]
[1776510843177,44.23,75996.68,0.2,0.96987,4e-05,2.52666]
[1776510844185,44.23,75998.97,0.2,0.96997,4e-05,2.5198]
[1776510845192,44.23,76004.67,0.2,0.97021,4e-05,2.50324]
[1776510846199,44.23,76007.94,0.2,0.97035,4e-05,2.49369]
[1776510847206,44.22,76009.91,0.2,0.97043,4e-05,2.48785]
[1776510848706,44.22,76009.91,0.2,0.97043,4e-05,2.48785]
[1776510848794,44.22,76009.48,0.2,0.97042,4e-05,2.48884]
[1776510849813,44.22,76009.48,0.2,0.97042,4e-05,2.48884]
[1776510849942,44.22,76009.48,0.2,0.97042,4e-05,2.48884]
[1776510855912,44.22,76011.23,0.2,0.97051,4e-05,2.48247]
[1776510855941,44.22,76011.23,0.2,0.97051,4e-05,2.48247]
[1776510855918,44.21,76014.82,0.2,0.97066,4e-05,2.47209]
[1776510857276,44.21,76017.87,0.2,0.97079,4e-05,2.46308]
[1776510858282,44.21,76020.52,0.2,0.9709,4e-05,2.45544]
[1776510860049,44.21,76020.59,0.2,0.97091,4e-05,2.45506]
[1776510860198,44.21,76020.59,0.2,0.97091,4e-05,2.45506]
[1776510860297,44.21,76020.12,0.2,0.97089,4e-05,2.4562]
[1776510864165,44.21,76021.89,0.2,0.97097,4e-05,2.45068]
[1776510864191,44.21,76021.89,0.2,0.97097,4e-05,2.45068]
[1776510869360,44.2,76022.38,0.2,0.97101,4e-05,2.44828]
[1776510870291,44.2,76022.38,0.2,0.97101,4e-05,2.44828]
[1776510870437,44.2,76022.38,0.2,0.97101,4e-05,2.44828]
[1776510872381,44.2,76021.32,0.2,0.97102,4e-05,2.44627]
[1776510873248,44.2,76021.32,0.2,0.97102,4e-05,2.44627]
[1776510873387,44.2,76014.75,0.2,0.97075,4e-05,2.46474]
[1776510874400,44.2,76010.49,0.2,0.97058,4e-05,2.4766]
[1776510875402,44.2,76006.58,0.2,0.97042,4e-05,2.48749]
[1776510876977,44.2,76006.58,0.2,0.97042,4e-05,2.48749]
[1776510876409,44.2,76002.67,0.2,0.97027,4e-05,2.49816]
[1776510877192,44.2,76002.67,0.2,0.97027,4e-05,2.49816]
[1776510877416,44.19,76001.17,0.2,0.97021,4e-05,2.50218]
[1776510882452,44.19,76002.1,0.2,0.97027,4e-05,2.49828]
[1776510887486,44.18,75998.02,0.2,0.97012,4e-05,2.50871]
[1776510892523,44.17,75996.8,0.2,0.97008,4e-05,2.51088]
[1776510893594,44.17,75996.8,0.2,0.97008,4e-05,2.51088]
[1776510893958,44.17,75994.16,0.2,0.96998,4e-05,2.51816]
[1776510894596,44.17,75989.4,0.2,0.96978,4e-05,2.53154]
[1776510895544,44.17,75986.91,0.2,0.96968,4e-05,2.53841]
[1776510896696,44.17,75986.91,0.2,0.96968,4e-05,2.53841]
[1776510899478,44.17,75986.61,0.2,0.96968,4e-05,2.53831]
[1776510899697,44.17,75986.61,0.2,0.96968,4e-05,2.53831]
[1776510899799,44.16,75986.26,0.2,0.96967,4e-05,2.539]
[1776510902593,44.16,75980.3,0.2,0.96944,4e-05,2.55525]
[1776510904381,44.16,75978.58,0.2,0.96937,4e-05,2.55989]
[1776510904437,44.16,75978.58,0.2,0.96937,4e-05,2.55989]
[1776510905573,44.16,75978.92,0.2,0.96939,4e-05,2.55855]
[1776510905614,44.15,75975.9,0.2,0.96927,4e-05,2.56696]
[1776510906621,44.15,75971.07,0.2,0.96906,4e-05,2.58065]
[1776510909375,44.15,75971.54,0.2,0.9691,4e-05,2.5785]
[1776510914361,44.14,75969.93,0.2,0.96906,4e-05,2.58126]
[1776510914442,44.14,75969.93,0.2,0.96906,4e-05,2.58126]
[1776510916002,44.14,75972.15,0.2,0.96916,4e-05,2.57439]
[1776510916043,44.13,75976.55,0.2,0.96935,4e-05,2.56122]
[1776510916193,44.13,75976.55,0.2,0.96935,4e-05,2.56122]
[1776510919200,44.13,75976.59,0.2,0.96937,4e-05,2.56006]
[1776510919445,44.13,75976.59,0.2,0.96937,4e-05,2.56006]
[1776510919713,44.13,75971.47,0.2,0.96915,4e-05,2.57459]
[1776510920720,44.13,75967.78,0.2,0.969,4e-05,2.58499]
[1776510922379,44.12,75966.09,0.2,0.96893,4e-05,2.58954]
[1776510922438,44.12,75966.09,0.2,0.96893,4e-05,2.58954]
[1776510922734,44.12,75971.39,0.2,0.96917,4e-05,2.57366]
[1776510924975,44.12,75972.23,0.2,0.96921,4e-05,2.57084]
[1776510925042,44.12,75974.16,0.2,0.96929,4e-05,2.56486]
[1776510925190,44.12,75974.16,0.2,0.96929,4e-05,2.56486]
[1776510933815,44.1,75975.7,0.2,0.96946,4e-05,2.55263]
[1776510934710,44.1,75975.7,0.2,0.96946,4e-05,2.55263]
[1776510934919,44.1,75975.7,0.2,0.96946,4e-05,2.55263]
[1776510934977,44.1,75982.19,0.2,0.96974,4e-05,2.53353]
[1776510935829,44.1,75986.64,0.2,0.96993,4e-05,2.52042]
[1776510936835,44.1,75993.91,0.2,0.97023,4e-05,2.49931]
[1776510937843,44.1,75997.17,0.2,0.97037,4e-05,2.48977]
[1776510938850,44.1,76002.61,0.2,0.9706,4e-05,2.47409]
[1776510939755,44.1,76002.61,0.2,0.9706,4e-05,2.47409]
[1776510939940,44.1,76002.61,0.2,0.9706,4e-05,2.47409]
[1776510940789,44.09,76003.68,0.2,0.97065,4e-05,2.47085]
[1776510940940,44.09,76003.68,0.2,0.97065,4e-05,2.47085]
[1776510941038,44.09,76004.54,0.2,0.97068,4e-05,2.46822]
[1776510944891,44.09,76008.03,0.2,0.97084,4e-05,2.45758]
[1776510946906,44.09,76011.72,0.2,0.97099,4e-05,2.44682]
[1776510947912,44.09,76022.51,0.2,0.97143,4e-05,2.41644]
[1776510948920,44.09,76025.6,0.2,0.97156,4e-05,2.40773]
[1776510949927,44.09,76029.02,0.2,0.97169,4e-05,2.39814]
[1776510950344,44.09,76029.02,0.2,0.97169,4e-05,2.39814]
[1776510950438,44.09,76029.02,0.2,0.97169,4e-05,2.39814]
[1776510952948,44.08,76035.32,0.2,0.97195,4e-05,2.3805]
[1776510954970,44.08,76040.99,0.2,0.97217,4e-05,2.36482]
[1776510955974,44.08,76031.6,0.2,0.9718,4e-05,2.39067]
[1776510956980,44.08,76031.08,0.2,0.97178,4e-05,2.39205]
[1776510962016,44.08,76025.66,0.2,0.97157,4e-05,2.40677]
[1776510963023,44.08,76018.32,0.2,0.97128,4e-05,2.42715]
[1776510964030,44.08,76014.09,0.2,0.97111,4e-05,2.43888]
[1776510967051,44.08,76010.32,0.2,0.97096,4e-05,2.44906]
[1776510971079,44.08,76015.78,0.2,0.97119,4e-05,2.43308]
[1776510976113,44.07,76017.01,0.2,0.97125,4e-05,2.42898]
[1776510977905,44.07,76018.35,0.2,0.97131,4e-05,2.42511]
[1776510977936,44.07,76018.35,0.2,0.97131,4e-05,2.42511]
[1776510979135,44.07,76021.78,0.2,0.97145,4e-05,2.4153]
[1776510981546,44.07,76023.91,0.2,0.97153,4e-05,2.40926]
[1776510983897,44.07,76027.1,0.2,0.97166,4e-05,2.40023]
[1776510983945,44.07,76027.1,0.2,0.97166,4e-05,2.40023]
[1776510984015,44.07,76027.54,0.2,0.97168,4e-05,2.39886]
[1776510986184,44.07,76018.47,0.2,0.97132,4e-05,2.42397]
[1776510989205,44.07,76017.06,0.2,0.97127,4e-05,2.42756]
[1776510993233,44.06,76016.56,0.2,0.97131,4e-05,2.42403]
[1776510998269,44.06,76018.03,0.2,0.97137,4e-05,2.41934]
[1776510999276,44.06,76020.46,0.2,0.97147,4e-05,2.41244]
[1776511003304,44.06,76016.18,0.2,0.97131,4e-05,2.42399]
[1776511004311,44.06,76013.56,0.2,0.9712,4e-05,2.43123]
[1776511005318,44.06,76010.91,0.2,0.9711,4e-05,2.43855]
[1776511010353,44.05,76007.83,0.2,0.97098,4e-05,2.4465]
[1776511012367,44.05,76010.56,0.2,0.9711,4e-05,2.43851]
[1776511013374,44.05,76007.41,0.2,0.97097,4e-05,2.44722]
[1776511016395,44.05,76004.94,0.2,0.97088,4e-05,2.4537]
[1776511019418,44.05,76000.64,0.2,0.97071,4e-05,2.46514]
[1776511024458,44.04,76002.21,0.2,0.97079,4e-05,2.45972]
[1776511025465,44.04,76007.12,0.2,0.97099,4e-05,2.44568]
[1776511032514,44.03,76007.87,0.2,0.97104,4e-05,2.44246]
[1776511033514,44.03,76007.87,0.2,0.97104,4e-05,2.44246]
[1776511033533,44.03,75994.84,0.2,0.97051,4e-05,2.47916]
[1776511034542,44.03,75971.77,0.2,0.96955,4e-05,2.54519]
[1776511035549,44.03,75973.28,0.2,0.96962,4e-05,2.54048]
[1776511036556,44.03,75979.79,0.2,0.9699,4e-05,2.52136]
[1776511037534,44.03,75979.79,0.2,0.9699,4e-05,2.52136]
[1776511037563,44.03,75983.78,0.2,0.97007,4e-05,2.5096]
[1776511038570,44.03,75989.0,0.2,0.97029,4e-05,2.49438]
[1776511039696,44.03,75989.0,0.2,0.97029,4e-05,2.49438]
[1776511039770,44.02,75991.42,0.2,0.97039,4e-05,2.48723]
[1776511040584,44.02,75995.07,0.2,0.97055,4e-05,2.4766]
[1776511043259,44.02,75996.8,0.2,0.97062,4e-05,2.47126]
[1776511043440,44.02,75996.8,0.2,0.97062,4e-05,2.47126]
[1776511043605,44.02,75997.66,0.2,0.97066,4e-05,2.46861]
[1776511048640,44.01,75998.36,0.2,0.9707,4e-05,2.46563]
[1776511050891,44.01,75996.26,0.2,0.97062,4e-05,2.4714]
[1776511050936,44.01,75996.26,0.2,0.97062,4e-05,2.4714]
[1776511051054,44.01,75995.97,0.2,0.97066,4e-05,2.46751]
[1776511056698,44.01,75997.18,0.2,0.97073,4e-05,2.46289]
[1776511061692,44.0,75998.43,0.2,0.97079,4e-05,2.45859]
[1776511062556,44.0,75999.3,0.2,0.97083,4e-05,2.45613]
[1776511062695,44.0,75999.3,0.2,0.97083,4e-05,2.45613]
[1776511062746,44.0,75999.57,0.2,0.97084,4e-05,2.45501]
[1776511067782,44.0,76000.54,0.2,0.97089,4e-05,2.4514]
[1776511068789,44.0,76004.13,0.2,0.97104,4e-05,2.4411]
[1776511069560,44.0,76004.13,0.2,0.97104,4e-05,2.4411]
[1776511069697,44.0,76004.13,0.2,0.97104,4e-05,2.4411]
[1776511069796,44.0,76008.17,0.2,0.97121,4e-05,2.42959]
[1776511074830,43.99,76007.46,0.2,0.97119,4e-05,2.43092]
[1776511076811,43.99,76005.47,0.2,0.97111,4e-05,2.43637]
[1776511076937,43.99,76005.47,0.2,0.97111,4e-05,2.43637]
[1776511078397,43.99,76003.2,0.2,0.97102,4e-05,2.44261]
[1776511078438,43.99,76003.2,0.2,0.97102,4e-05,2.44261]
[1776511078858,43.99,76002.44,0.2,0.97099,4e-05,2.44443]
[1776511083597,43.99,76003.19,0.2,0.97103,4e-05,2.44168]
[1776511083690,43.99,76003.19,0.2,0.97103,4e-05,2.44168]
[1776511087083,43.98,76001.89,0.2,0.97099,4e-05,2.44489]
[1776511087196,43.98,76001.89,0.2,0.97099,4e-05,2.44489]
[1776511087184,43.98,76000.39,0.2,0.97093,4e-05,2.44895]
[1776511088600,43.98,76001.36,0.2,0.97097,4e-05,2.44605]
[1776511088697,43.98,76001.36,0.2,0.97097,4e-05,2.44605]
[1776511088929,43.98,76004.4,0.2,0.9711,4e-05,2.43732]
[1776511089936,43.98,76007.33,0.2,0.97122,4e-05,2.42893]
[1776511090943,43.98,76009.72,0.2,0.97132,4e-05,2.4221]
[1776511095978,43.98,76012.78,0.2,0.97145,4e-05,2.41296]
[1776511096964,43.98,76012.78,0.2,0.97145,4e-05,2.41296]
[1776511097194,43.98,76012.78,0.2,0.97145,4e-05,2.41296]
[1776511098657,43.98,76014.07,0.2,0.9715,4e-05,2.40916]
[1776511098699,43.98,76014.07,0.2,0.9715,4e-05,2.40916]
[1776511098999,43.97,76013.88,0.2,0.9715,4e-05,2.4096]
[1776511104038,43.97,76016.38,0.2,0.9716,4e-05,2.40221]
[1776511105045,43.97,76020.02,0.2,0.97175,4e-05,2.39203]
[1776511106052,43.97,76024.88,0.2,0.97194,4e-05,2.37852]
[1776511106339,43.97,76024.88,0.2,0.97194,4e-05,2.37852]
[1776511106441,43.97,76024.88,0.2,0.97194,4e-05,2.37852]
[1776511107059,43.97,76031.6,0.2,0.97221,4e-05,2.35997]
[1776511110084,43.97,76041.28,0.2,0.97259,4e-05,2.3335]
[1776511110827,43.97,76041.28,0.2,0.97259,4e-05,2.3335]
[1776511111091,43.97,76041.09,0.2,0.97263,4e-05,2.32971]
[1776511113070,43.97,76041.5,0.2,0.97264,4e-05,2.32866]
[1776511113834,43.97,76041.63,0.2,0.97264,4e-05,2.32837]
[1776511113940,43.97,76041.63,0.2,0.97264,4e-05,2.32837]
[1776511114113,43.97,76041.88,0.2,0.97265,4e-05,2.32776]
[1776511119148,43.98,76046.9,0.2,0.97284,4e-05,2.31446]
[1776511119660,43.98,76046.9,0.2,0.97284,4e-05,2.31446]
[1776511119696,43.98,76046.9,0.2,0.97284,4e-05,2.31446]
[1776511120155,43.98,76051.05,0.2,0.973,4e-05,2.30332]
[1776511123775,43.98,76050.88,0.2,0.97299,4e-05,2.30399]
[1776511123942,43.98,76050.88,0.2,0.97299,4e-05,2.30399]
[1776511124183,43.98,76051.37,0.2,0.97301,4e-05,2.30287]
[1776511127019,43.98,76052.72,0.2,0.97306,4e-05,2.29934]
[1776511127192,43.98,76052.72,0.2,0.97306,4e-05,2.29934]
[1776511127204,43.98,76048.66,0.2,0.9729,4e-05,2.31053]
[1776511132239,43.98,76048.2,0.2,0.97288,4e-05,2.31219]
[1776511137274,43.98,76048.97,0.2,0.9729,4e-05,2.31056]
[1776511138064,43.98,76048.97,0.2,0.9729,4e-05,2.31056]
[1776511138200,43.98,76048.97,0.2,0.9729,4e-05,2.31056]
[1776511138163,43.98,76048.97,0.2,0.9729,4e-05,2.31064]
[1776511143315,44.0,76049.17,0.2,0.97287,4e-05,2.31256]
[1776511145330,44.01,76054.83,0.2,0.97307,4e-05,2.29879]
[1776511150365,44.03,76056.43,0.2,0.97307,4e-05,2.29838]
[1776511155402,44.05,76059.7,0.2,0.97314,4e-05,2.29345]
[1776511160437,44.07,76061.22,0.2,0.97315,4e-05,2.29325]
[1776511161444,44.07,76065.92,0.2,0.97331,4e-05,2.28142]
[1776511162451,44.07,76075.12,0.2,0.97365,4e-05,2.25767]
[1776511163458,44.08,76081.13,0.2,0.97386,4e-05,2.24254]
[1776511164465,44.12,76082.36,0.2,0.9738,4e-05,2.24747]
[1776511166479,44.21,76080.35,0.2,0.97349,4e-05,2.26934]
[1776511171514,44.3,76083.21,0.2,0.97339,4e-05,2.27566]
[1776511176549,44.36,76093.62,0.2,0.97363,4e-05,2.259]
[1776511178152,44.36,76093.62,0.2,0.97363,4e-05,2.259]
[1776511178209,44.37,76096.83,0.2,0.97372,4e-05,2.25212]
[1776511179791,44.37,76096.95,0.2,0.97373,4e-05,2.2518]
[1776511182442,44.39,76098.67,0.2,0.97375,4e-05,2.25058]
[1776511182596,44.39,76099.17,0.2,0.97375,4e-05,2.25009]
[1776511183600,44.44,76085.9,0.2,0.97314,4e-05,2.29345]
[1776511184606,44.44,76086.88,0.2,0.97317,4e-05,2.2916]
[1776511186645,44.44,76086.85,0.2,0.97316,4e-05,2.29244]
[1776511186966,44.44,76086.85,0.2,0.97316,4e-05,2.29244]
[1776511190698,44.46,76085.94,0.2,0.97308,4e-05,2.29788]
[1776511192663,44.47,76083.02,0.2,0.97294,4e-05,2.30791]
[1776511193670,44.48,76075.09,0.2,0.97262,4e-05,2.32992]
[1776511194553,44.48,76075.09,0.2,0.97262,4e-05,2.32992]
[1776511194691,44.48,76075.09,0.2,0.97262,4e-05,2.32992]
[1776511194766,44.48,76068.47,0.2,0.97236,4e-05,2.34849]
[1776511195705,44.48,76068.47,0.2,0.97236,4e-05,2.34849]
[1776511195947,44.48,76068.47,0.2,0.97236,4e-05,2.34849]
[1776511195961,44.48,76067.64,0.2,0.97232,4e-05,2.3514]
[1776511196691,44.49,76073.32,0.2,0.97253,4e-05,2.3367]
[1776511197698,44.49,76076.26,0.2,0.97263,4e-05,2.32946]
[1776511199207,44.49,76076.26,0.2,0.97263,4e-05,2.32946]
[1776511199441,44.49,76076.13,0.2,0.97262,4e-05,2.3305]
[1776511200718,44.5,76078.74,0.2,0.9727,4e-05,2.32486]
[1776511202064,44.5,76078.74,0.2,0.9727,4e-05,2.32486]
[1776511202192,44.5,76078.74,0.2,0.9727,4e-05,2.32486]
[1776511202293,44.5,76076.04,0.2,0.97258,4e-05,2.33282]
[1776511203235,44.5,76076.04,0.2,0.97258,4e-05,2.33282]
[1776511203293,44.51,76071.66,0.2,0.97241,4e-05,2.34533]
[1776511203445,44.51,76071.66,0.2,0.97241,4e-05,2.34533]
[1776511207650,44.52,76068.98,0.2,0.97226,4e-05,2.35523]
[1776511207693,44.52,76068.98,0.2,0.97226,4e-05,2.35523]
[1776511209101,44.52,76070.18,0.2,0.9723,4e-05,2.35263]
[1776511209198,44.52,76070.18,0.2,0.9723,4e-05,2.35263]
[1776511209298,44.53,76079.16,0.2,0.97264,4e-05,2.32905]
[1776511209782,44.53,76078.37,0.2,0.9726,4e-05,2.33186]
[1776511211810,44.54,76079.13,0.2,0.97262,4e-05,2.33051]
[1776511211940,44.54,76079.13,0.2,0.97262,4e-05,2.33051]
[1776511212013,44.54,76081.43,0.2,0.9727,4e-05,2.32502]
[1776511214818,44.55,76085.87,0.2,0.97284,4e-05,2.31522]
[1776511216356,44.55,76085.87,0.2,0.97284,4e-05,2.31522]
[1776511215825,44.55,76092.02,0.2,0.97306,4e-05,2.29952]
[1776511217923,44.56,76092.6,0.2,0.97307,4e-05,2.29872]
[1776511218016,44.56,76092.6,0.2,0.97306,4e-05,2.29946]
[1776511218731,44.56,76092.6,0.2,0.97306,4e-05,2.29946]
[1776511219063,44.56,76092.6,0.2,0.97306,4e-05,2.29946]
[1776511220861,44.57,76089.65,0.2,0.97292,4e-05,2.30954]
[1776511221866,44.58,76086.23,0.2,0.97278,4e-05,2.31941]
[1776511223126,44.58,76086.23,0.2,0.97278,4e-05,2.31941]
[1776511223205,44.58,76086.23,0.2,0.97278,4e-05,2.31941]
[1776511228542,44.6,76088.74,0.2,0.97281,4e-05,2.31695]
[1776511228707,44.6,76088.74,0.2,0.97281,4e-05,2.31695]
[1776511228916,44.6,76082.18,0.2,0.97255,4e-05,2.33526]
[1776511229696,44.6,76082.18,0.2,0.97255,4e-05,2.33526]
[1776511229942,44.6,76082.18,0.2,0.97255,4e-05,2.33526]
[1776511230033,44.61,76079.91,0.2,0.97246,4e-05,2.34205]
[1776511231937,44.61,76078.23,0.2,0.97242,4e-05,2.34352]
[1776511237330,44.62,76078.29,0.2,0.97239,4e-05,2.34534]
[1776511237445,44.63,76078.4,0.2,0.97238,4e-05,2.34635]
[1776511239993,44.64,76075.11,0.2,0.97223,4e-05,2.35717]
[1776511243014,44.65,76070.98,0.2,0.97204,4e-05,2.37024]
[1776511244021,44.65,76063.38,0.2,0.97173,4e-05,2.39155]
[1776511245028,44.66,76055.79,0.2,0.97143,4e-05,2.41293]
[1776511247027,44.66,76056.09,0.2,0.97143,4e-05,2.41264]
[1776511247202,44.66,76056.09,0.2,0.97143,4e-05,2.41264]
[1776511247280,44.66,76053.45,0.2,0.97132,4e-05,2.42044]
[1776511249056,44.67,76060.53,0.2,0.97158,4e-05,2.40201]
[1776511254091,44.68,76060.31,0.2,0.97154,4e-05,2.40533]
[1776511256105,44.69,76054.51,0.2,0.97129,4e-05,2.42237]
[1776511259125,44.7,76051.97,0.2,0.97117,4e-05,2.4309]
[1776511266175,44.71,76051.67,0.2,0.97111,4e-05,2.43519]
[1776511271210,44.73,76051.6,0.2,0.97107,4e-05,2.43785]
[1776511276245,44.74,76051.67,0.2,0.97104,4e-05,2.4401]
[1776511281280,44.75,76051.64,0.2,0.971,4e-05,2.44261]
[1776511286315,44.76,76051.85,0.2,0.97098,4e-05,2.44444]
[1776511290343,44.77,76055.68,0.2,0.9711,4e-05,2.43575]
[1776511294372,44.77,76064.0,0.2,0.97148,4e-05,2.40873]
[1776511295379,44.78,76068.68,0.2,0.97165,4e-05,2.39646]
[1776511298400,44.79,76071.52,0.2,0.97174,4e-05,2.39034]
[1776511299407,44.79,76074.0,0.2,0.97183,4e-05,2.38414]
[1776511303435,44.79,76077.31,0.2,0.97197,4e-05,2.37472]
[1776511304442,44.79,76079.63,0.2,0.97206,4e-05,2.36835]
[1776511309477,44.78,76081.11,0.2,0.97212,4e-05,2.36398]
[1776511313505,44.78,76076.3,0.2,0.97194,4e-05,2.37673]
[1776511315518,44.78,76080.41,0.2,0.9721,4e-05,2.36542]
[1776511317533,44.78,76083.33,0.2,0.97221,4e-05,2.35741]
[1776511321562,44.78,76093.56,0.2,0.97261,4e-05,2.32969]
[1776511322927,44.78,76093.56,0.2,0.97261,4e-05,2.32969]
[1776511322936,44.78,76093.56,0.2,0.97261,4e-05,2.32969]
[1776511322976,44.78,76100.15,0.2,0.97286,4e-05,2.31203]
[1776511326597,44.78,76103.31,0.2,0.97297,4e-05,2.30404]
[1776511328221,44.78,76103.31,0.2,0.97297,4e-05,2.30404]
[1776511328438,44.78,76103.31,0.2,0.97297,4e-05,2.30404]
[1776511328282,44.78,76103.99,0.2,0.97299,4e-05,2.30263]
[1776511335660,44.79,76106.16,0.2,0.97307,4e-05,2.29729]
[1776511338702,44.79,76108.33,0.2,0.97315,4e-05,2.2916]
[1776511342208,44.79,76108.32,0.2,0.97314,4e-05,2.29209]
[1776511342442,44.79,76108.32,0.2,0.97314,4e-05,2.29209]
[1776511342310,44.79,76108.39,0.2,0.97314,4e-05,2.29203]
[1776511346911,44.79,76110.06,0.2,0.9732,4e-05,2.2882]
[1776511346935,44.79,76110.06,0.2,0.9732,4e-05,2.2882]
[1776511348751,44.8,76116.46,0.2,0.97343,4e-05,2.27192]
[1776511349758,44.79,76119.77,0.2,0.97357,4e-05,2.26183]
[1776511351021,44.79,76119.77,0.2,0.97357,4e-05,2.26183]
[1776511351198,44.79,76119.77,0.2,0.97357,4e-05,2.26183]
[1776511351250,44.79,76120.16,0.2,0.97364,4e-05,2.25611]
[1776511356807,44.78,76120.75,0.2,0.97368,4e-05,2.2534]
[1776511359635,44.78,76120.96,0.2,0.97369,4e-05,2.25283]
[1776511361842,44.78,76124.23,0.2,0.97381,4e-05,2.24422]
[1776511363070,44.78,76124.23,0.2,0.97381,4e-05,2.24422]
[1776511363197,44.78,76124.23,0.2,0.97381,4e-05,2.24422]
[1776511363303,44.78,76124.32,0.2,0.97381,4e-05,2.24392]
[1776511363856,44.78,76119.65,0.2,0.97364,4e-05,2.25604]
[1776511364863,44.78,76113.2,0.2,0.9734,4e-05,2.27292]
[1776511369898,44.78,76113.18,0.2,0.97341,4e-05,2.27271]
[1776511373943,44.77,76114.03,0.2,0.97345,4e-05,2.26953]
[1776511374697,44.77,76114.03,0.2,0.97346,4e-05,2.26908]
[1776511378246,44.76,76112.84,0.2,0.97343,4e-05,2.27087]
[1776511378296,44.76,76112.84,0.2,0.97343,4e-05,2.27087]
[1776511378441,44.76,76112.84,0.2,0.97343,4e-05,2.27087]
[1776511378503,44.76,76115.99,0.2,0.97355,4e-05,2.26216]
[1776511385019,44.74,76116.82,0.2,0.97363,4e-05,2.25704]
[1776511389358,44.74,76116.85,0.2,0.97364,4e-05,2.25571]
[1776511389440,44.74,76116.85,0.2,0.97364,4e-05,2.25571]
[1776511389617,44.74,76116.85,0.2,0.97365,4e-05,2.25529]
[1776511389692,44.74,76116.85,0.2,0.97365,4e-05,2.25529]
[1776511390054,44.73,76117.15,0.2,0.97367,4e-05,2.25409]
[1776511397103,44.73,76119.19,0.2,0.97375,4e-05,2.24795]
[1776511397674,44.73,76119.19,0.2,0.97375,4e-05,2.24795]
[1776511397692,44.73,76119.19,0.2,0.97375,4e-05,2.24795]
[1776511398405,44.73,76119.19,0.2,0.97375,4e-05,2.24795]
[1776511398474,44.73,76122.45,0.2,0.97387,4e-05,2.23945]
[1776511399126,44.73,76103.19,0.2,0.97316,4e-05,2.29]
[1776511400133,44.73,76097.09,0.2,0.97293,4e-05,2.30611]
[1776511402093,44.73,76098.83,0.2,0.973,4e-05,2.30139]
[1776511404161,44.73,76102.03,0.2,0.97312,4e-05,2.29263]
[1776511408189,44.72,76095.63,0.2,0.97289,4e-05,2.30869]
[1776511409196,44.72,76092.31,0.2,0.97277,4e-05,2.31744]
[1776511410678,44.72,76092.54,0.2,0.97278,4e-05,2.3167]
[1776511410923,44.72,76092.54,0.2,0.97278,4e-05,2.3167]
[1776511411210,44.72,76092.77,0.2,0.97284,4e-05,2.31161]
[1776511412202,44.72,76092.77,0.2,0.97284,4e-05,2.31161]
[1776511415238,44.72,76096.84,0.2,0.973,4e-05,2.30034]
[1776511420498,44.72,76097.28,0.2,0.97302,4e-05,2.2988]
[1776511420696,44.71,76097.33,0.2,0.97302,4e-05,2.29857]
[1776511421280,44.71,76097.08,0.2,0.97301,4e-05,2.29915]
[1776511425423,44.71,76098.4,0.2,0.97307,4e-05,2.29491]
[1776511425436,44.71,76098.4,0.2,0.97307,4e-05,2.29491]
[1776511427322,44.7,76102.48,0.2,0.97325,4e-05,2.28251]
[1776511431427,44.69,76103.55,0.2,0.97331,4e-05,2.27814]
[1776511431438,44.69,76103.55,0.2,0.97331,4e-05,2.27814]
[1776511431640,44.69,76104.22,0.2,0.97334,4e-05,2.27586]
[1776511431703,44.69,76104.22,0.2,0.97334,4e-05,2.27586]
[1776511432357,44.69,76104.25,0.2,0.97335,4e-05,2.27528]
[1776511437394,44.68,76104.6,0.2,0.9734,4e-05,2.27184]
[1776511438312,44.68,76104.6,0.2,0.9734,4e-05,2.27184]
[1776511438438,44.68,76104.6,0.2,0.9734,4e-05,2.27184]
[1776511442414,44.67,76103.59,0.2,0.97338,4e-05,2.27301]
[1776511442443,44.67,76103.59,0.2,0.97338,4e-05,2.27301]
[1776511442452,44.66,76100.62,0.2,0.97329,4e-05,2.27984]
[1776511443146,44.66,76100.62,0.2,0.97329,4e-05,2.27984]
[1776511443190,44.66,76100.62,0.2,0.97329,4e-05,2.27984]
[1776511449478,44.64,76100.84,0.2,0.97334,4e-05,2.27572]
[1776511453472,44.64,76100.86,0.2,0.97335,4e-05,2.27516]
[1776511453506,44.63,76103.02,0.2,0.97345,4e-05,2.26797]
[1776511453698,44.63,76103.02,0.2,0.97345,4e-05,2.26797]
[1776511454265,44.63,76103.02,0.2,0.97345,4e-05,2.26797]
[1776511454438,44.63,76103.02,0.2,0.97345,4e-05,2.26797]
[1776511454513,44.63,76105.73,0.2,0.97356,4e-05,2.26036]
[1776511459255,44.62,76104.89,0.2,0.97356,4e-05,2.26066]
[1776511459445,44.62,76104.89,0.2,0.97356,4e-05,2.26066]
[1776511459529,44.62,76104.89,0.2,0.97356,4e-05,2.26066]
[1776511459548,44.62,76105.1,0.2,0.97357,4e-05,2.25964]
[1776511459692,44.62,76105.1,0.2,0.97357,4e-05,2.25964]
[1776511465590,44.6,76106.46,0.2,0.97366,4e-05,2.25328]
[1776511471632,44.59,76107.57,0.2,0.97379,4e-05,2.24334]
[1776511475942,44.58,76106.26,0.2,0.97376,4e-05,2.24497]
[1776511481897,44.57,76106.95,0.2,0.97382,4e-05,2.24085]
[1776511481899,44.57,76106.95,0.2,0.97382,4e-05,2.24085]
[1776511481939,44.57,76106.95,0.2,0.97382,4e-05,2.24085]
[1776511481998,44.56,76107.68,0.2,0.97386,4e-05,2.23802]
[1776511487744,44.55,76105.51,0.2,0.97381,4e-05,2.24139]
[1776511489529,44.55,76105.51,0.2,0.97381,4e-05,2.24139]
[1776511489531,44.55,76105.51,0.2,0.97381,4e-05,2.24139]
[1776511489630,44.54,76105.17,0.2,0.97381,4e-05,2.24136]
[1776511489690,44.54,76105.17,0.2,0.97381,4e-05,2.24136]
[1776511494799,44.53,76103.94,0.2,0.9738,4e-05,2.24224]
[1776511497671,44.53,76103.84,0.2,0.97381,4e-05,2.24157]
[1776511497694,44.53,76103.84,0.2,0.97381,4e-05,2.24157]
[1776511497774,44.53,76103.84,0.2,0.97381,4e-05,2.24157]
[1776511497944,44.53,76103.84,0.2,0.97381,4e-05,2.24157]
[1776511498042,44.52,76103.84,0.2,0.97382,4e-05,2.24064]
[1776511503491,44.51,76103.9,0.2,0.97385,4e-05,2.23909]
[1776511503655,44.49,76098.99,0.2,0.97373,4e-05,2.24694]
[1776511503697,44.49,76098.99,0.2,0.97373,4e-05,2.24694]
[1776511503864,44.49,76094.8,0.2,0.97358,4e-05,2.25796]
[1776511509904,44.43,76094.06,0.2,0.97371,4e-05,2.2485]
[1776511514939,44.41,76093.99,0.2,0.97375,4e-05,2.24584]
[1776511517853,44.41,76092.21,0.2,0.97369,4e-05,2.24957]
[1776511517943,44.41,76092.21,0.2,0.97369,4e-05,2.24957]
[1776511517948,44.41,76092.21,0.2,0.97369,4e-05,2.24957]
[1776511518195,44.41,76092.21,0.2,0.97369,4e-05,2.24957]
[1776511518296,44.4,76092.24,0.2,0.9737,4e-05,2.24902]
[1776511523357,44.4,76092.22,0.2,0.97372,4e-05,2.24764]
[1776511523440,44.4,76092.22,0.2,0.97372,4e-05,2.24764]
[1776511532060,44.37,76091.54,0.2,0.97382,4e-05,2.23992]
[1776511535255,44.36,76091.19,0.2,0.97382,4e-05,2.23992]
[1776511535437,44.36,76091.19,0.2,0.97382,4e-05,2.23992]
[1776511535513,44.36,76091.19,0.2,0.97382,4e-05,2.23946]
[1776511536710,44.36,76091.19,0.2,0.97382,4e-05,2.23946]
[1776511536944,44.36,76091.19,0.2,0.97382,4e-05,2.23946]
[1776511543136,44.34,76093.1,0.2,0.97394,4e-05,2.23081]
[1776511544242,44.34,76093.1,0.2,0.97394,4e-05,2.23081]
[1776511544441,44.34,76093.1,0.2,0.97394,4e-05,2.23081]
[1776511544488,44.34,76093.1,0.2,0.97394,4e-05,2.23081]
[1776511544689,44.34,76093.1,0.2,0.97394,4e-05,2.23081]
[1776511544590,44.34,76093.76,0.2,0.97398,4e-05,2.22864]
[1776511545151,44.34,76094.09,0.2,0.97399,4e-05,2.22733]
[1776511547164,44.33,76096.19,0.2,0.97408,4e-05,2.22097]
[1776511552200,44.32,76095.83,0.2,0.9741,4e-05,2.21976]
[1776511555858,44.32,76095.58,0.2,0.9741,4e-05,2.21956]
[1776511555949,44.32,76095.58,0.2,0.9741,4e-05,2.21956]
[1776511556228,44.31,76097.6,0.2,0.97419,4e-05,2.21343]
[1776511559248,44.3,76100.56,0.2,0.97431,4e-05,2.20448]
[1776511565267,44.3,76100.38,0.2,0.97431,4e-05,2.20455]
[1776511565442,44.3,76100.38,0.2,0.97431,4e-05,2.20455]
[1776511565693,44.3,76100.38,0.2,0.97431,4e-05,2.20455]
[1776511565938,44.29,76101.0,0.2,0.97436,4e-05,2.20093]
[1776511566298,44.29,76099.79,0.2,0.97433,4e-05,2.20368]
[1776511567305,44.29,76094.03,0.2,0.97412,4e-05,2.21829]
[1776511570325,44.28,76089.99,0.2,0.97399,4e-05,2.22756]
[1776511575361,44.27,76089.91,0.2,0.97402,4e-05,2.22555]
[1776511577663,44.26,76083.1,0.2,0.97378,4e-05,2.24257]
[1776511577944,44.26,76083.1,0.2,0.97378,4e-05,2.24257]
[1776511578382,44.26,76080.2,0.2,0.97367,4e-05,2.24976]
[1776511580396,44.26,76078.07,0.2,0.97361,4e-05,2.25443]
[1776511581363,44.26,76078.07,0.2,0.97361,4e-05,2.25443]
[1776511581411,44.26,76078.07,0.2,0.97361,4e-05,2.25443]
[1776511581439,44.26,76078.07,0.2,0.97361,4e-05,2.25443]
[1776511581464,44.25,76077.86,0.2,0.97361,4e-05,2.25449]
[1776511585879,44.24,76077.6,0.2,0.97362,4e-05,2.25322]
[1776511585944,44.24,76077.6,0.2,0.97362,4e-05,2.25322]
[1776511591473,44.23,76074.77,0.2,0.97361,4e-05,2.25342]
[1776511592982,44.23,76074.77,0.2,0.97361,4e-05,2.25342]
[1776511593204,44.23,76074.77,0.2,0.97361,4e-05,2.25342]
[1776511593487,44.22,76074.92,0.2,0.97363,4e-05,2.25203]
[1776511595099,44.22,76075.25,0.2,0.97365,4e-05,2.25066]
[1776511595193,44.22,76075.25,0.2,0.97365,4e-05,2.25066]
[1776511600536,44.2,76075.95,0.2,0.97371,4e-05,2.24588]
[1776511602481,44.2,76075.95,0.2,0.97371,4e-05,2.24588]
[1776511602687,44.2,76075.95,0.2,0.97371,4e-05,2.24588]
[1776511602582,44.2,76075.95,0.2,0.97373,4e-05,2.24491]
[1776511602788,44.2,76075.95,0.2,0.97373,4e-05,2.24491]
[1776511605640,44.2,76075.95,0.2,0.97373,4e-05,2.24491]
[1776511605690,44.2,76075.95,0.2,0.97373,4e-05,2.24491]
[1776511605741,44.19,76078.48,0.2,0.97384,4e-05,2.23679]
[1776511608593,44.18,76076.59,0.2,0.97379,4e-05,2.24038]
[1776511609600,44.18,76074.68,0.2,0.97373,4e-05,2.24495]
[1776511610607,44.18,76070.79,0.2,0.97359,4e-05,2.25478]
[1776511610974,44.18,76070.79,0.2,0.97359,4e-05,2.25478]
[1776511611122,44.18,76070.79,0.2,0.97359,4e-05,2.25478]
[1776511611191,44.18,76070.79,0.2,0.97359,4e-05,2.25478]
[1776511611614,44.18,76070.15,0.2,0.97357,4e-05,2.25598]
[1776511616578,44.17,76071.02,0.2,0.97363,4e-05,2.25171]
[1776511616695,44.17,76071.02,0.2,0.97363,4e-05,2.25171]
[1776511622252,44.15,76071.35,0.2,0.97368,4e-05,2.24843]
[1776511622690,44.15,76074.02,0.2,0.97379,4e-05,2.24042]
[1776511622801,44.15,76074.02,0.2,0.97379,4e-05,2.24042]
[1776511622940,44.15,76074.02,0.2,0.97379,4e-05,2.24042]
[1776511625943,44.15,76074.09,0.2,0.9738,4e-05,2.23978]
[1776511626719,44.14,76073.47,0.2,0.97379,4e-05,2.24005]
[1776511635782,44.12,76072.69,0.2,0.97382,4e-05,2.23802]
[1776511640875,44.12,76072.69,0.2,0.97382,4e-05,2.23802]
[1776511640937,44.12,76072.69,0.2,0.97382,4e-05,2.23802]
[1776511645423,44.1,76072.72,0.2,0.97386,4e-05,2.23526]
[1776511645437,44.1,76072.72,0.2,0.97386,4e-05,2.23526]
[1776511645520,44.09,76072.76,0.2,0.97389,4e-05,2.2334]
[1776511646112,44.09,76072.76,0.2,0.97389,4e-05,2.2334]
[1776511646193,44.09,76072.76,0.2,0.97389,4e-05,2.2334]
[1776511647866,44.09,76076.42,0.2,0.97404,4e-05,2.2229]
[1776511652607,44.08,76078.06,0.2,0.97411,4e-05,2.21735]
[1776511652700,44.08,76078.06,0.2,0.97411,4e-05,2.21735]
[1776511652708,44.08,76078.03,0.2,0.97417,4e-05,2.21236]
[1776511657936,44.07,76079.5,0.2,0.97425,4e-05,2.20655]
[1776511662970,44.06,76080.95,0.2,0.97433,4e-05,2.20087]
[1776511668009,44.05,76081.08,0.2,0.97436,4e-05,2.19869]
[1776511674051,44.04,76081.36,0.2,0.9744,4e-05,2.19578]
[1776511680338,44.04,76081.36,0.2,0.9744,4e-05,2.19578]
[1776511683116,44.02,76074.84,0.2,0.97421,4e-05,2.20964]
[1776511690165,44.0,76076.45,0.2,0.97431,4e-05,2.20246]
[1776511695200,43.99,76075.65,0.2,0.9743,4e-05,2.20274]
[1776511699228,43.99,76073.22,0.2,0.97423,4e-05,2.20765]
[1776511705270,43.97,76071.36,0.2,0.9742,4e-05,2.2103]
[1776511711312,43.96,76071.58,0.2,0.97428,4e-05,2.20323]
[1776511721382,43.94,76071.81,0.2,0.97434,4e-05,2.19906]
[1776511726417,43.93,76071.0,0.2,0.97434,4e-05,2.19943]
[1776511731452,43.92,76071.0,0.2,0.97436,4e-05,2.19768]
[1776511736487,43.92,76070.43,0.2,0.97436,4e-05,2.19743]
[1776511738501,43.91,76074.8,0.2,0.97453,4e-05,2.18532]
[1776511739646,43.91,76074.8,0.2,0.97453,4e-05,2.18532]
[1776511739698,43.91,76074.8,0.2,0.97453,4e-05,2.18532]
[1776511739742,43.91,76073.0,0.2,0.97447,4e-05,2.1897]
[1776511745550,43.9,76073.14,0.2,0.9745,4e-05,2.18737]
[1776511752599,43.89,76074.11,0.2,0.97457,4e-05,2.18258]
[1776511757634,43.88,76075.82,0.2,0.97466,4e-05,2.17656]
[1776511760655,43.87,76078.46,0.2,0.97476,4e-05,2.16879]
[1776511762669,43.87,76081.89,0.2,0.9749,4e-05,2.15932]
[1776511763676,43.87,76085.79,0.2,0.97504,4e-05,2.14897]
[1776511764192,43.87,76085.79,0.2,0.97504,4e-05,2.14897]
[1776511764439,43.87,76085.79,0.2,0.97504,4e-05,2.14897]
[1776511764682,43.87,76089.16,0.2,0.97517,4e-05,2.14004]
[1776511765690,43.87,76096.83,0.2,0.97545,4e-05,2.12014]
[1776511767704,43.87,76098.35,0.2,0.97551,4e-05,2.11585]
[1776511768114,43.87,76098.35,0.2,0.97551,4e-05,2.11585]
[1776511768196,43.87,76098.35,0.2,0.97551,4e-05,2.11585]
[1776511768215,43.86,76098.35,0.2,0.97551,4e-05,2.11565]
[1776511773745,43.86,76098.67,0.2,0.97558,4e-05,2.1097]
[1776511779788,43.85,76098.82,0.2,0.9756,4e-05,2.10814]
[1776511784823,43.85,76099.0,0.2,0.97562,4e-05,2.1067]
[1776511785951,43.85,76099.4,0.2,0.97564,4e-05,2.10548]
[1776511788369,43.84,76102.49,0.2,0.97575,4e-05,2.09725]
[1776511788440,43.84,76102.49,0.2,0.97575,4e-05,2.09725]
[1776511788851,43.84,76101.82,0.2,0.97573,4e-05,2.09877]
[1776511795900,43.79,76103.21,0.2,0.97593,4e-05,2.08461]
[1776511796315,43.79,76103.21,0.2,0.97593,4e-05,2.08461]
[1776511796439,43.79,76103.21,0.2,0.97593,4e-05,2.08461]
[1776511800284,43.77,76104.86,0.2,0.97603,4e-05,2.07691]
[1776511800444,43.77,76104.86,0.2,0.97603,4e-05,2.07691]
[1776511800935,43.77,76100.03,0.2,0.97586,4e-05,2.08897]
[1776511801942,43.76,76096.28,0.2,0.97573,4e-05,2.09831]
[1776511806977,43.76,76096.53,0.2,0.97576,4e-05,2.09673]
[1776511809948,43.76,76095.89,0.2,0.97574,4e-05,2.09798]
[1776511812146,43.75,76096.03,0.2,0.97575,4e-05,2.09724]
[1776511812191,43.75,76096.03,0.2,0.97575,4e-05,2.09724]
[1776511812193,43.75,76097.55,0.2,0.97581,4e-05,2.09319]
[1776511815262,43.75,76097.9,0.2,0.97582,4e-05,2.09212]
[1776511815443,43.75,76097.9,0.2,0.97582,4e-05,2.09212]
[1776511815478,43.75,76100.54,0.2,0.97592,4e-05,2.0849]
[1776511816040,43.75,76103.23,0.2,0.97602,4e-05,2.0781]
[1776511817820,43.75,76103.23,0.2,0.97602,4e-05,2.0781]
[1776511817945,43.75,76103.23,0.2,0.97602,4e-05,2.0781]
[1776511818665,43.75,76103.14,0.2,0.97602,4e-05,2.07801]
[1776511818697,43.75,76103.14,0.2,0.97602,4e-05,2.07801]
[1776511818700,43.75,76105.08,0.2,0.97609,3e-05,2.07297]
[1776511820068,43.75,76107.63,0.2,0.97618,3e-05,2.06641]
[1776511825103,43.74,76110.08,0.2,0.97627,3e-05,2.0596]
[1776511827563,43.74,76111.12,0.2,0.97631,3e-05,2.05688]
[1776511827688,43.74,76111.12,0.2,0.97631,3e-05,2.05688]
[1776511831713,43.74,76111.05,0.2,0.97631,3e-05,2.05682]
[1776511831937,43.74,76111.05,0.2,0.97631,3e-05,2.05682]
[1776511831982,43.74,76110.44,0.2,0.97634,3e-05,2.05383]
[1776511837190,43.74,76111.3,0.2,0.97638,3e-05,2.0512]
[1776511843233,43.73,76112.04,0.2,0.97641,3e-05,2.04881]
[1776511844240,43.73,76114.67,0.2,0.9765,3e-05,2.04216]
[1776511845118,43.73,76114.67,0.2,0.9765,3e-05,2.04216]
[1776511845195,43.73,76114.67,0.2,0.9765,3e-05,2.04216]
[1776511850283,43.73,76114.58,0.2,0.9765,3e-05,2.04195]
[1776511850442,43.73,76114.58,0.2,0.9765,3e-05,2.04195]
[1776511850953,43.73,76114.58,0.2,0.9765,3e-05,2.04195]
[1776511851199,43.73,76113.98,0.2,0.97648,3e-05,2.04337]
[1776511851289,43.73,76114.07,0.2,0.97649,3e-05,2.04315]
[1776511858736,43.73,76114.01,0.2,0.97649,3e-05,2.04295]
[1776511858948,43.73,76114.01,0.2,0.97649,3e-05,2.04295]
[1776511862368,43.73,76117.58,0.2,0.97662,3e-05,2.0336]
[1776511864561,43.73,76117.58,0.2,0.97662,3e-05,2.0336]
[1776511864695,43.73,76117.58,0.2,0.97662,3e-05,2.0336]
[1776511865268,43.73,76118.93,0.2,0.97667,3e-05,2.03015]
[1776511865444,43.73,76118.93,0.2,0.97667,3e-05,2.03015]
[1776511865470,43.72,76118.93,0.2,0.97667,3e-05,2.0301]
[1776511868410,43.72,76121.96,0.2,0.97677,3e-05,2.02245]
[1776511874452,43.72,76122.44,0.2,0.97679,3e-05,2.02108]
[1776511876513,43.72,76122.47,0.2,0.97679,3e-05,2.02097]
[1776511876693,43.72,76122.47,0.2,0.97679,3e-05,2.02097]
[1776511884232,43.72,76122.44,0.2,0.97679,3e-05,2.02086]
[1776511884445,43.72,76122.44,0.2,0.97679,3e-05,2.02086]
[1776511884594,43.72,76122.44,0.2,0.97679,3e-05,2.02086]
[1776511884704,43.72,76122.44,0.2,0.97679,3e-05,2.02086]
[1776511884797,43.72,76123.38,0.2,0.97683,3e-05,2.01844]
[1776511885528,43.72,76127.28,0.2,0.97696,3e-05,2.00879]
[1776511887032,43.72,76127.28,0.2,0.97696,3e-05,2.00879]
[1776511887196,43.72,76127.64,0.2,0.97697,3e-05,2.00789]
[1776511888550,43.72,76132.69,0.2,0.97714,3e-05,1.99548]
[1776511890564,43.72,76136.1,0.2,0.97726,3e-05,1.98715]
[1776511891467,43.72,76136.1,0.2,0.97726,3e-05,1.98715]
[1776511892578,43.72,76145.06,0.2,0.9776,3e-05,1.96144]
[1776511893585,43.72,76148.16,0.2,0.9777,3e-05,1.95401]
[1776511896605,43.72,76151.38,0.2,0.9778,3e-05,1.94648]
[1776511897242,43.72,76151.38,0.2,0.9778,3e-05,1.94648]
[1776511897443,43.72,76151.38,0.2,0.9778,3e-05,1.94648]
[1776511897613,43.72,76153.51,0.2,0.97787,3e-05,1.94145]
[1776511898621,43.72,76156.77,0.2,0.97798,3e-05,1.93373]
[1776511899627,43.72,76159.2,0.2,0.97806,3e-05,1.92803]
[1776511904663,43.73,76158.14,0.2,0.97801,3e-05,1.93151]
[1776511909698,43.74,76158.95,0.2,0.978,3e-05,1.93187]
[1776511914733,43.76,76158.77,0.2,0.97797,3e-05,1.93456]
[1776511916747,43.76,76161.77,0.2,0.97805,3e-05,1.92829]
[1776511920775,43.77,76158.75,0.2,0.97793,3e-05,1.93732]
[1776511925810,43.78,76157.57,0.2,0.97786,3e-05,1.94233]
[1776511927824,43.79,76161.15,0.2,0.97797,3e-05,1.93462]
[1776511930845,43.8,76172.94,0.2,0.97833,3e-05,1.90791]
[1776511931852,43.8,76175.08,0.2,0.97839,3e-05,1.90333]
[1776511932376,43.8,76175.08,0.2,0.97839,3e-05,1.90333]
[1776511932438,43.8,76175.08,0.2,0.97839,3e-05,1.90333]
[1776511937894,43.82,76181.15,0.2,0.97855,3e-05,1.89202]
[1776511938901,43.82,76184.69,0.2,0.97865,3e-05,1.88423]
[1776511939908,43.82,76188.14,0.2,0.97875,3e-05,1.87669]
[1776511940914,43.82,76196.78,0.2,0.97902,3e-05,1.85714]
[1776511941945,43.82,76196.78,0.2,0.97902,3e-05,1.85714]
[1776511942044,43.83,76192.84,0.2,0.97889,3e-05,1.86685]
[1776511943936,43.83,76189.77,0.2,0.97878,3e-05,1.87509]
[1776511944414,43.83,76189.77,0.2,0.97878,3e-05,1.87509]
[1776511944443,43.83,76189.77,0.2,0.97878,3e-05,1.87509]
[1776511944943,43.84,76189.5,0.2,0.97876,3e-05,1.87626]
[1776511950985,43.84,76191.33,0.2,0.9788,3e-05,1.87317]
[1776511951413,43.84,76191.33,0.2,0.9788,3e-05,1.87317]
[1776511954025,43.85,76194.02,0.2,0.97892,3e-05,1.86347]
[1776511954082,43.85,76197.14,0.2,0.97902,3e-05,1.85645]
[1776511954200,43.85,76197.14,0.2,0.97902,3e-05,1.85645]
[1776511956020,43.85,76190.13,0.2,0.97879,3e-05,1.87318]
[1776511961054,43.86,76185.97,0.2,0.97865,3e-05,1.88388]
[1776511962062,43.86,76178.39,0.2,0.9784,3e-05,1.90186]
[1776511963068,43.86,76175.01,0.2,0.97829,3e-05,1.91034]
[1776511964076,43.86,76167.44,0.2,0.97804,3e-05,1.9288]
[1776511965083,43.87,76164.61,0.2,0.97794,3e-05,1.93601]
[1776511971125,43.88,76164.48,0.2,0.9779,3e-05,1.93896]
[1776511973139,43.89,76161.64,0.2,0.97779,3e-05,1.94685]
[1776511977167,43.89,76156.5,0.2,0.97761,3e-05,1.95997]
[1776511980189,43.89,76152.86,0.2,0.97748,3e-05,1.96926]
[1776511983519,43.9,76152.26,0.2,0.97746,3e-05,1.97103]
[1776511983954,43.9,76152.26,0.2,0.97746,3e-05,1.97103]
[1776511983993,43.9,76147.68,0.2,0.9773,3e-05,1.98278]
[1776511988245,43.97,76144.28,0.2,0.977,3e-05,2.00434]
[1776511994287,44.01,76144.15,0.2,0.97691,3e-05,2.01112]
[1776511995295,44.01,76140.15,0.2,0.97676,3e-05,2.02202]
[1776511996308,44.07,76137.64,0.2,0.97653,3e-05,2.03892]
[1776511997565,44.07,76137.64,0.2,0.97653,3e-05,2.03892]
[1776511997700,44.07,76137.64,0.2,0.97653,3e-05,2.03892]
[1776511998577,44.15,76135.9,0.2,0.97628,3e-05,2.05734]
[1776511998700,44.15,76135.9,0.2,0.97628,3e-05,2.05734]
[1776511998779,44.15,76134.23,0.2,0.97622,3e-05,2.06184]
[1776512001343,44.17,76136.81,0.2,0.97627,3e-05,2.0576]
[1776512004364,44.18,76134.5,0.2,0.97615,3e-05,2.0666]
[1776512005296,44.18,76134.5,0.2,0.97615,3e-05,2.0666]
[1776512005440,44.18,76134.5,0.2,0.97615,3e-05,2.0666]
[1776512011414,44.22,76133.46,0.2,0.97606,3e-05,2.072]
[1776512017299,44.25,76133.44,0.2,0.976,3e-05,2.07684]
[1776512017439,44.25,76133.44,0.2,0.976,3e-05,2.07684]
[1776512017558,44.25,76133.44,0.2,0.976,3e-05,2.07684]
[1776512017693,44.25,76133.44,0.2,0.976,3e-05,2.07684]
[1776512017765,44.26,76133.44,0.2,0.97597,3e-05,2.07874]
[1776512024506,44.27,76133.58,0.2,0.97596,3e-05,2.07966]
[1776512029579,44.27,76133.51,0.2,0.97595,3e-05,2.08063]
[1776512029698,44.27,76133.51,0.2,0.97595,3e-05,2.08063]
[1776512036590,44.3,76133.76,0.2,0.97587,3e-05,2.08614]
[1776512041897,44.31,76133.5,0.2,0.97585,3e-05,2.08739]
[1776512041938,44.31,76133.5,0.2,0.97585,3e-05,2.08739]
[1776512041999,44.32,76133.5,0.2,0.97582,3e-05,2.08981]
[1776512042601,44.32,76133.5,0.2,0.97582,3e-05,2.08981]
[1776512042691,44.32,76133.5,0.2,0.97582,3e-05,2.08981]
[1776512042754,44.32,76139.1,0.2,0.97601,3e-05,2.07598]
[1776512045708,44.32,76141.14,0.2,0.97608,3e-05,2.07126]
[1776512045942,44.32,76141.14,0.2,0.97608,3e-05,2.07126]
[1776512045963,44.32,76141.55,0.2,0.97609,3e-05,2.07043]
[1776512046251,44.32,76141.55,0.2,0.97609,3e-05,2.07043]
[1776512046445,44.32,76141.55,0.2,0.97609,3e-05,2.07043]
[1776512047667,44.33,76147.55,0.2,0.97629,3e-05,2.05593]
[1776512049734,44.34,76148.06,0.2,0.97628,3e-05,2.05674]
[1776512056421,44.35,76146.72,0.2,0.97622,3e-05,2.06127]
[1776512056492,44.35,76146.72,0.2,0.97622,3e-05,2.06127]
[1776512056584,44.35,76146.72,0.2,0.97622,3e-05,2.06127]
[1776512056591,44.35,76146.72,0.2,0.97622,3e-05,2.06127]
[1776512059829,44.35,76146.72,0.2,0.97621,3e-05,2.06167]
[1776512064990,44.35,76148.66,0.2,0.97626,3e-05,2.05807]
[1776512070828,44.35,76147.69,0.2,0.97624,3e-05,2.0592]
[1776512075863,44.34,76148.26,0.2,0.97632,3e-05,2.05289]
[1776512078604,44.34,76148.94,0.2,0.97635,3e-05,2.0509]
[1776512078689,44.34,76148.94,0.2,0.97635,3e-05,2.0509]
[1776512078884,44.34,76148.88,0.2,0.97635,3e-05,2.0509]
[1776512083919,44.34,76150.23,0.2,0.9764,3e-05,2.0468]
[1776512089961,44.33,76151.99,0.2,0.97648,3e-05,2.04162]
[1776512094995,44.33,76151.99,0.2,0.97649,3e-05,2.04091]
[1776512102046,44.32,76148.63,0.2,0.97638,3e-05,2.04819]
[1776512103052,44.32,76132.09,0.2,0.97581,3e-05,2.08959]
[1776512104060,44.32,76122.21,0.2,0.97546,4e-05,2.11467]
[1776512105067,44.33,76113.75,0.2,0.97516,4e-05,2.1363]
[1776512106074,44.33,76110.91,0.2,0.97505,4e-05,2.14369]
[1776512111109,44.33,76105.47,0.2,0.97485,4e-05,2.1585]
[1776512112116,44.33,76102.87,0.2,0.97475,4e-05,2.16537]
[1776512117151,44.35,76100.75,0.2,0.97464,4e-05,2.17329]
[1776512122186,44.35,76100.3,0.2,0.97461,4e-05,2.175]
[1776512125207,44.35,76096.77,0.2,0.97448,4e-05,2.18445]
[1776512126214,44.35,76093.15,0.2,0.97435,4e-05,2.19392]
[1776512127221,44.35,76087.69,0.2,0.97414,4e-05,2.2082]
[1776512128228,44.35,76084.81,0.2,0.97404,4e-05,2.21577]
[1776512130241,44.35,76080.53,0.2,0.97388,4e-05,2.22706]
[1776512131249,44.35,76079.47,0.2,0.97389,4e-05,2.22556]
[1776512137291,44.35,76077.44,0.2,0.97381,4e-05,2.231]
[1776512142326,44.35,76076.96,0.2,0.97379,4e-05,2.23233]
[1776512144340,44.35,76081.32,0.2,0.97395,4e-05,2.22091]
[1776512149375,44.35,76081.32,0.2,0.97395,4e-05,2.22109]
[1776512154410,44.35,76079.93,0.2,0.9739,4e-05,2.22486]
[1776512162466,44.36,76079.47,0.2,0.97388,4e-05,2.22623]
[1776512163475,44.36,76076.64,0.2,0.97377,4e-05,2.23369]
[1776512168510,44.36,76074.34,0.2,0.97368,4e-05,2.23977]
[1776512171531,44.36,76059.69,0.2,0.97313,4e-05,2.27862]
[1776512172537,44.36,76054.43,0.2,0.97293,4e-05,2.29268]
[1776512173544,44.35,76053.24,0.2,0.97288,4e-05,2.2958]
[1776512176566,44.35,76050.68,0.2,0.97279,4e-05,2.30237]
[1776512178580,44.35,76046.57,0.2,0.97263,4e-05,2.31323]
[1776512179587,44.35,76041.25,0.2,0.97243,4e-05,2.32751]
[1776512181601,44.35,76040.76,0.2,0.97241,4e-05,2.32855]
[1776512186636,44.35,76039.41,0.2,0.97238,4e-05,2.33129]
[1776512191671,44.34,76038.7,0.2,0.97241,4e-05,2.32804]
[1776512194692,44.34,76046.32,0.2,0.97271,4e-05,2.30699]
[1776512195699,44.34,76053.7,0.2,0.973,4e-05,2.28705]
[1776512197713,44.34,76055.04,0.2,0.97305,4e-05,2.28332]
[1776512202748,44.34,76055.69,0.2,0.97308,4e-05,2.28124]
[1776512207784,44.33,76048.86,0.2,0.97282,4e-05,2.29923]
[1776512208791,44.33,76043.59,0.2,0.97262,4e-05,2.31334]
[1776512209798,44.33,76040.83,0.2,0.97251,4e-05,2.32068]
[1776512214833,44.33,76038.48,0.2,0.97243,4e-05,2.32635]
[1776512220874,44.32,76032.84,0.2,0.97222,4e-05,2.34086]
[1776512221882,44.32,76029.52,0.2,0.97209,4e-05,2.34975]
[1776512225914,44.32,76034.34,0.2,0.97229,4e-05,2.33588]
[1776512228967,44.32,76035.52,0.2,0.97234,4e-05,2.33236]
[1776512229942,44.32,76040.68,0.2,0.97255,4e-05,2.31806]
[1776512234977,44.31,76040.39,0.2,0.97255,4e-05,2.3182]
[1776512239005,44.31,76037.36,0.2,0.97244,4e-05,2.32591]
[1776512242216,44.31,76038.5,0.2,0.97249,4e-05,2.32255]
[1776512242400,44.31,76038.5,0.2,0.97249,4e-05,2.32255]
[1776512242439,44.31,76039.16,0.2,0.97251,4e-05,2.32063]
[1776512244047,44.35,76039.06,0.2,0.9724,4e-05,2.32849]
[1776512248486,44.36,76037.48,0.2,0.9723,4e-05,2.33583]
[1776512248693,44.36,76037.48,0.2,0.9723,4e-05,2.33583]
[1776512248703,44.36,76037.48,0.2,0.9723,4e-05,2.33583]
[1776512248946,44.36,76037.48,0.2,0.9723,4e-05,2.33583]
[1776512249082,44.37,76040.01,0.2,0.97238,4e-05,2.32974]
[1776512254117,44.46,76041.36,0.2,0.97223,4e-05,2.33959]
[1776512255124,44.47,76047.13,0.2,0.97245,4e-05,2.32471]
[1776512255869,44.47,76047.13,0.2,0.97245,4e-05,2.32471]
[1776512255938,44.47,76047.13,0.2,0.97245,4e-05,2.32471]
[1776512256131,44.51,76051.16,0.2,0.97249,4e-05,2.32157]
[1776512259391,44.59,76049.52,0.2,0.97221,4e-05,2.34139]
[1776512259439,44.59,76048.98,0.2,0.97218,4e-05,2.34361]
[1776512260159,44.6,76048.21,0.2,0.97214,4e-05,2.34644]
[1776512261425,44.6,76049.71,0.2,0.97218,4e-05,2.3431]
[1776512261440,44.6,76049.71,0.2,0.97218,4e-05,2.3431]
[1776512265411,44.61,76049.95,0.2,0.97216,4e-05,2.34467]
[1776512265437,44.62,76051.53,0.2,0.97221,4e-05,2.34112]
[1776512266201,44.62,76051.8,0.2,0.97221,4e-05,2.34113]
[1776512270599,44.63,76052.44,0.2,0.9722,4e-05,2.34234]
[1776512270690,44.63,76052.44,0.2,0.9722,4e-05,2.34234]
[1776512273253,44.64,76057.12,0.2,0.97237,4e-05,2.33054]
[1776512276702,44.64,76058.38,0.2,0.97241,4e-05,2.32739]
[1776512276816,44.64,76058.38,0.2,0.97241,4e-05,2.32739]
[1776512276947,44.64,76058.38,0.2,0.97241,4e-05,2.32739]
[1776512277281,44.64,76058.11,0.2,0.9724,4e-05,2.3282]
[1776512282316,44.65,76058.24,0.2,0.97238,4e-05,2.32957]
[1776512283759,44.65,76058.95,0.2,0.9724,4e-05,2.3284]
[1776512283936,44.65,76058.95,0.2,0.9724,4e-05,2.3284]
[1776512284214,44.65,76058.95,0.2,0.9724,4e-05,2.3284]
[1776512284441,44.65,76058.95,0.2,0.9724,4e-05,2.3284]
[1776512284330,44.66,76058.94,0.2,0.97239,4e-05,2.32917]
[1776512289365,44.71,76057.79,0.2,0.9722,4e-05,2.34248]
[1776512291379,44.72,76055.57,0.2,0.97209,4e-05,2.34991]
[1776512291768,44.72,76055.57,0.2,0.97209,4e-05,2.34991]
[1776512291942,44.72,76055.57,0.2,0.97209,4e-05,2.34991]
[1776512294400,44.73,76048.57,0.2,0.97179,4e-05,2.37105]
[1776512295243,44.73,76048.57,0.2,0.97179,4e-05,2.37105]
[1776512295437,44.73,76048.57,0.2,0.97179,4e-05,2.37105]
[1776512295407,44.73,76045.3,0.2,0.97165,4e-05,2.38065]
[1776512295523,44.73,76045.3,0.2,0.97165,4e-05,2.38065]
[1776512295699,44.73,76045.3,0.2,0.97165,4e-05,2.38065]
[1776512296414,44.77,76044.99,0.2,0.97154,4e-05,2.38799]
[1776512301449,44.84,76044.94,0.2,0.97133,4e-05,2.40256]
[1776512305476,44.88,76041.82,0.2,0.97109,4e-05,2.41897]
[1776512310516,44.98,76044.45,0.2,0.97094,4e-05,2.4298]
[1776512315551,44.99,76040.41,0.2,0.97079,4e-05,2.43926]
[1776512316557,45.0,76036.05,0.2,0.9706,4e-05,2.45189]
[1776512317565,45.0,76031.19,0.2,0.9704,4e-05,2.46594]
[1776512318571,45.0,76025.41,0.2,0.97015,4e-05,2.4826]
[1776512319578,45.0,76021.61,0.2,0.96999,4e-05,2.49374]
[1776512320586,45.03,76019.16,0.2,0.96982,4e-05,2.50514]
[1776512322528,45.05,76017.96,0.2,0.96971,4e-05,2.51295]
[1776512326199,45.11,76016.38,0.2,0.96946,4e-05,2.52979]
[1776512326300,45.14,76013.91,0.2,0.9693,4e-05,2.54108]
[1776512326816,45.14,76013.91,0.2,0.9693,4e-05,2.54108]
[1776512326941,45.14,76013.91,0.2,0.9693,4e-05,2.54108]
[1776512327041,45.14,76013.09,0.2,0.96926,4e-05,2.54378]
[1776512328642,45.14,76008.49,0.2,0.96905,4e-05,2.5576]
[1776512329649,45.14,76002.23,0.2,0.96878,4e-05,2.57622]
[1776512330659,45.15,75994.48,0.2,0.96844,4e-05,2.59921]
[1776512331666,45.15,75987.11,0.2,0.96811,4e-05,2.62152]
[1776512332674,45.16,75984.7,0.2,0.96799,4e-05,2.62955]
[1776512334169,45.16,75984.7,0.2,0.96799,4e-05,2.62955]
[1776512334190,45.16,75984.7,0.2,0.96799,4e-05,2.62955]
[1776512334220,45.17,75984.17,0.2,0.96793,4e-05,2.63305]
[1776512335695,45.17,75986.38,0.2,0.96802,4e-05,2.62758]
[1776512338717,45.19,75988.73,0.2,0.96807,4e-05,2.62367]
[1776512340329,45.19,75988.73,0.2,0.96807,4e-05,2.62367]
[1776512340441,45.19,75988.73,0.2,0.96807,4e-05,2.62367]
[1776512340604,45.2,75988.5,0.2,0.96804,4e-05,2.62629]
[1776512340706,45.2,75988.5,0.2,0.96804,4e-05,2.62629]
[1776512340804,45.2,75990.24,0.2,0.9681,4e-05,2.62221]
[1776512342745,45.21,75994.28,0.2,0.96826,4e-05,2.61149]
[1776512344250,45.21,75994.28,0.2,0.96826,4e-05,2.61149]
[1776512344444,45.21,75994.28,0.2,0.96826,4e-05,2.61149]
[1776512344469,45.22,75991.49,0.2,0.96812,4e-05,2.62103]
[1776512344759,45.22,75984.29,0.2,0.9678,4e-05,2.64196]
[1776512346773,45.22,75983.78,0.2,0.96777,4e-05,2.64435]
[1776512349806,45.21,75981.17,0.2,0.96768,4e-05,2.65014]
[1776512351478,45.21,75981.17,0.2,0.96768,4e-05,2.65014]
[1776512350814,45.21,75975.94,0.2,0.96746,4e-05,2.66485]
[1776512351694,45.21,75975.94,0.2,0.96746,4e-05,2.66485]
[1776512352033,45.21,75975.94,0.2,0.96746,4e-05,2.66485]
[1776512352202,45.21,75975.94,0.2,0.96746,4e-05,2.66485]
[1776512352303,45.2,75974.19,0.2,0.9674,4e-05,2.66874]
[1776512355366,45.2,75973.46,0.2,0.96737,4e-05,2.67089]
[1776512355438,45.2,75973.46,0.2,0.96737,4e-05,2.67089]
[1776512355502,45.19,75977.54,0.2,0.96758,4e-05,2.65699]
[1776512355850,45.19,75979.84,0.2,0.96769,4e-05,2.64964]
[1776512359124,45.18,75980.43,0.2,0.96773,4e-05,2.64671]
[1776512359191,45.18,75980.43,0.2,0.96773,4e-05,2.64671]
[1776512359349,45.18,75980.43,0.2,0.96773,4e-05,2.64671]
[1776512359446,45.18,75980.43,0.2,0.96773,4e-05,2.64671]
[1776512359418,45.18,75979.95,0.2,0.96772,4e-05,2.64751]
[1776512364297,45.17,75980.52,0.2,0.96778,4e-05,2.64347]
[1776512364437,45.17,75980.52,0.2,0.96778,4e-05,2.64347]
[1776512365920,45.16,75974.12,0.2,0.96752,4e-05,2.66102]
[1776512366980,45.16,75974.12,0.2,0.96752,4e-05,2.66102]
[1776512367086,45.16,75968.17,0.2,0.96726,4e-05,2.67793]
[1776512367937,45.16,75962.61,0.2,0.96702,4e-05,2.69436]
[1776512368944,45.16,75953.85,0.2,0.96663,4e-05,2.71976]
[1776512370439,45.16,75953.85,0.2,0.96663,4e-05,2.71976]
[1776512370539,45.15,75950.08,0.2,0.96648,5e-05,2.73018]
[1776512370763,45.15,75950.08,0.2,0.96648,5e-05,2.73018]
[1776512371966,45.15,75925.95,0.2,0.96544,5e-05,2.79763]
[1776512372973,45.15,75899.28,0.2,0.96418,5e-05,2.87999]
[1776512373980,45.15,75904.83,0.2,0.96444,5e-05,2.86308]
[1776512374638,45.15,75904.83,0.2,0.96444,5e-05,2.86308]
[1776512374987,45.15,75907.89,0.2,0.96458,5e-05,2.85378]
[1776512375994,45.15,75912.27,0.2,0.96478,5e-05,2.84046]
[1776512377002,45.15,75906.09,0.2,0.96449,5e-05,2.8597]
[1776512378008,45.16,75909.28,0.2,0.96463,5e-05,2.85007]
[1776512383043,45.16,75912.1,0.2,0.96475,5e-05,2.84241]
[1776512386064,45.16,75914.47,0.2,0.96485,5e-05,2.83576]
[1776512387071,45.16,75903.31,0.2,0.96432,5e-05,2.87038]
[1776512388078,45.17,75904.9,0.2,0.96439,5e-05,2.86585]
[1776512389085,45.17,75896.49,0.2,0.96399,5e-05,2.89194]
[1776512390092,45.17,75892.45,0.2,0.96379,5e-05,2.90483]
[1776512393113,45.17,75889.11,0.2,0.96363,5e-05,2.9156]
[1776512394125,45.17,75884.96,0.2,0.96343,5e-05,2.9287]
[1776512395131,45.17,75874.39,0.2,0.96291,5e-05,2.96201]
[1776512396138,45.17,75875.75,0.2,0.96299,5e-05,2.95693]
[1776512399171,45.17,75870.18,0.2,0.96271,5e-05,2.97464]
[1776512400178,45.17,75866.58,0.2,0.96254,5e-05,2.98606]
[1776512401256,45.17,75866.58,0.2,0.96254,5e-05,2.98606]
[1776512401325,45.17,75858.69,0.2,0.96214,5e-05,3.01121]
[1776512403200,45.17,75860.56,0.2,0.96224,5e-05,3.00507]
[1776512404709,45.17,75861.39,0.2,0.96228,5e-05,3.00242]
[1776512405214,45.17,75866.14,0.2,0.96252,5e-05,2.98715]
[1776512406221,45.16,75869.63,0.2,0.96269,5e-05,2.97601]
[1776512407227,45.16,75857.41,0.2,0.96209,5e-05,3.01496]
[1776512408237,45.16,75852.38,0.2,0.96184,5e-05,3.03101]
[1776512409244,45.16,75855.43,0.2,0.96199,5e-05,3.0211]
[1776512410251,45.16,75851.21,0.2,0.96178,5e-05,3.03456]
[1776512410934,45.16,75851.21,0.2,0.96178,5e-05,3.03456]
[1776512411258,45.16,75848.51,0.2,0.96165,5e-05,3.04313]
[1776512412709,45.16,75847.97,0.2,0.96162,5e-05,3.04473]
[1776512413272,45.16,75851.6,0.2,0.96181,5e-05,3.0329]
[1776512416293,45.16,75857.01,0.2,0.96208,5e-05,3.01517]
[1776512417300,45.16,75859.72,0.2,0.96222,5e-05,3.00641]
[1776512420701,45.16,75859.93,0.2,0.96223,5e-05,3.0055]
[1776512425273,45.16,75861.3,0.2,0.96231,5e-05,3.00084]
[1776512425438,45.16,75861.3,0.2,0.96231,5e-05,3.00084]
[1776512425540,45.16,75861.4,0.2,0.96231,5e-05,3.00045]
[1776512427359,45.16,75863.47,0.2,0.96242,5e-05,2.99378]
[1776512427435,45.16,75863.47,0.2,0.96242,5e-05,2.99378]
[1776512427566,45.16,75860.6,0.2,0.96227,5e-05,3.00288]
[1776512428377,45.16,75857.97,0.2,0.96214,5e-05,3.01122]
[1776512429384,45.16,75853.19,0.2,0.96191,5e-05,3.02646]
[1776512430391,45.15,75845.39,0.2,0.96151,5e-05,3.05148]
[1776512431398,45.15,75842.36,0.2,0.96142,5e-05,3.056]
[1776512432024,45.15,75842.36,0.2,0.96142,5e-05,3.056]
[1776512434421,45.15,75837.91,0.2,0.9612,5e-05,3.06993]
[1776512437731,45.15,75837.49,0.2,0.96119,5e-05,3.07074]
[1776512442476,45.14,75839.95,0.2,0.96133,5e-05,3.06183]
[1776512443730,45.14,75839.77,0.2,0.96133,5e-05,3.06224]
[1776512443938,45.14,75839.77,0.2,0.96133,5e-05,3.06224]
[1776512444491,45.14,75838.94,0.2,0.96129,5e-05,3.06476]
[1776512448519,45.14,75835.9,0.2,0.96114,5e-05,3.07394]
[1776512451541,45.14,75839.08,0.2,0.96131,5e-05,3.06307]
[1776512453555,45.14,75836.36,0.2,0.96118,5e-05,3.07155]
[1776512456585,45.13,75826.36,0.2,0.96067,5e-05,3.10358]
[1776512457592,45.13,75827.04,0.2,0.96071,5e-05,3.10111]
[1776512461620,45.13,75822.94,0.2,0.96052,5e-05,3.1136]
[1776512461702,45.13,75822.94,0.2,0.96052,5e-05,3.1136]
[1776512462627,45.13,75825.81,0.2,0.96067,5e-05,3.10396]
[1776512463415,45.13,75825.81,0.2,0.96067,5e-05,3.10396]
[1776512463436,45.13,75825.81,0.2,0.96067,5e-05,3.10396]
[1776512463635,45.12,75826.82,0.2,0.96072,5e-05,3.10042]
[1776512464643,45.12,75824.48,0.2,0.96061,5e-05,3.10785]
[1776512465706,45.12,75822.59,0.2,0.96051,5e-05,3.11381]
[1776512466655,45.12,75816.7,0.2,0.96021,5e-05,3.13292]
[1776512466920,45.12,75816.7,0.2,0.96021,5e-05,3.13292]
[1776512466940,45.12,75816.7,0.2,0.96021,5e-05,3.13292]
[1776512467662,45.12,75813.88,0.2,0.96007,5e-05,3.14193]
[1776512469676,45.12,75818.11,0.2,0.9603,5e-05,3.12741]
[1776512470683,45.12,75828.31,0.2,0.96083,5e-05,3.09372]
[1776512471690,45.11,75831.98,0.2,0.96102,5e-05,3.08154]
[1776512477453,45.11,75831.18,0.2,0.96099,5e-05,3.0834]
[1776512477708,45.11,75831.4,0.2,0.96101,5e-05,3.0823]
[1776512478161,45.11,75831.4,0.2,0.96101,5e-05,3.0823]
[1776512478193,45.11,75831.4,0.2,0.96101,5e-05,3.0823]
[1776512478262,45.11,75831.4,0.2,0.96101,5e-05,3.08211]
[1776512482892,45.11,75831.34,0.2,0.96102,5e-05,3.08173]
[1776512482938,45.11,75831.34,0.2,0.96102,5e-05,3.08173]
[1776512488831,45.1,75832.88,0.2,0.96111,5e-05,3.07564]
[1776512488941,45.1,75832.88,0.2,0.96111,5e-05,3.07564]
[1776512489540,45.1,75832.88,0.2,0.96111,5e-05,3.07564]
[1776512489541,45.1,75831.97,0.2,0.96107,5e-05,3.07824]
[1776512489690,45.1,75831.97,0.2,0.96107,5e-05,3.07824]
[1776512491839,45.1,75829.32,0.2,0.961,5e-05,3.08136]
[1776512493191,45.1,75829.32,0.2,0.961,5e-05,3.08136]
[1776512493444,45.1,75829.32,0.2,0.961,5e-05,3.08136]
[1776512494860,45.09,75814.43,0.2,0.96024,5e-05,3.12956]
[1776512495867,45.08,75804.66,0.2,0.95977,5e-05,3.15922]
[1776512497195,45.08,75804.66,0.2,0.95977,5e-05,3.15922]
[1776512497297,45.05,75805.93,0.2,0.95993,5e-05,3.14898]
[1776512498512,45.05,75805.93,0.2,0.95993,5e-05,3.14898]
[1776512499829,45.04,75804.67,0.2,0.95991,5e-05,3.15029]
[1776512499940,45.04,75804.67,0.2,0.95991,5e-05,3.15029]
[1776512501569,45.03,75806.02,0.2,0.96003,5e-05,3.14295]
[1776512501670,45.01,75802.74,0.2,0.9599,5e-05,3.15062]
[1776512505950,45.01,75814.6,0.2,0.96054,5e-05,3.11037]
[1776512506954,45.0,75829.95,0.2,0.96133,5e-05,3.06]
[1776512507961,45.0,75831.47,0.2,0.96141,5e-05,3.05493]
[1776512510982,45.0,75836.62,0.2,0.96168,5e-05,3.03788]
[1776512512199,45.0,75836.62,0.2,0.96168,5e-05,3.03788]
[1776512512996,45.0,75845.93,0.2,0.96215,5e-05,3.0077]
[1776512514002,45.0,75857.64,0.2,0.96274,5e-05,2.9702]
[1776512515010,45.0,75861.22,0.2,0.96291,5e-05,2.95883]
[1776512516324,45.0,75861.22,0.2,0.96291,5e-05,2.95883]
[1776512516439,45.0,75861.22,0.2,0.96291,5e-05,2.95883]
[1776512516526,45.0,75861.24,0.2,0.96291,5e-05,2.95883]
[1776512520087,45.0,75862.96,0.2,0.963,5e-05,2.95344]
[1776512520194,45.0,75862.96,0.2,0.963,5e-05,2.95344]
[1776512520296,45.0,75866.69,0.2,0.96318,5e-05,2.94173]
[1776512523068,45.0,75870.66,0.2,0.96337,5e-05,2.9293]
[1776512524075,45.0,75880.9,0.2,0.96387,5e-05,2.8972]
[1776512525083,45.0,75888.63,0.2,0.96424,5e-05,2.87315]
[1776512526091,45.0,75889.76,0.2,0.96429,5e-05,2.86977]
[1776512527098,45.01,75894.42,0.2,0.96451,5e-05,2.85547]
[1776512528105,45.01,75897.13,0.2,0.96464,5e-05,2.84726]
[1776512529112,45.01,75902.34,0.2,0.96488,5e-05,2.83138]
[1776512532134,45.01,75902.31,0.2,0.96487,5e-05,2.83217]
[1776512533141,45.01,75899.59,0.2,0.96473,5e-05,2.8408]
[1776512534430,45.01,75899.59,0.2,0.96473,5e-05,2.8408]
[1776512534439,45.01,75899.59,0.2,0.96473,5e-05,2.8408]
[1776512534725,45.01,75899.59,0.2,0.96473,5e-05,2.8408]
[1776512534757,45.01,75898.12,0.2,0.96466,5e-05,2.84579]
[1776512534937,45.01,75898.12,0.2,0.96466,5e-05,2.84579]
[1776512538115,45.02,75897.91,0.2,0.96464,5e-05,2.84685]
[1776512538199,45.02,75897.91,0.2,0.96464,5e-05,2.84685]
[1776512539182,45.02,75900.38,0.2,0.96475,5e-05,2.83963]
[1776512541246,45.02,75900.67,0.2,0.96476,5e-05,2.83894]
[1776512541439,45.02,75900.67,0.2,0.96476,5e-05,2.83894]
[1776512541538,45.02,75902.97,0.2,0.96487,5e-05,2.83228]
[1776512542053,45.02,75902.97,0.2,0.96487,5e-05,2.83228]
[1776512542213,45.02,75905.73,0.2,0.96499,5e-05,2.82379]
[1776512543219,45.02,75903.08,0.2,0.96487,5e-05,2.83217]
[1776512544226,45.02,75897.74,0.2,0.96461,5e-05,2.84889]
[1776512545233,45.02,75884.8,0.2,0.96399,5e-05,2.88932]
[1776512546240,45.03,75877.4,0.2,0.96363,5e-05,2.91268]
[1776512547114,45.03,75877.4,0.2,0.96363,5e-05,2.91268]
[1776512547162,45.03,75877.4,0.2,0.96363,5e-05,2.91268]
[1776512547169,45.03,75877.4,0.2,0.96363,5e-05,2.91268]
[1776512547253,45.03,75877.4,0.2,0.96363,5e-05,2.91268]
[1776512547263,45.03,75876.78,0.2,0.9636,5e-05,2.91475]
[1776512548254,45.03,75874.6,0.2,0.96349,5e-05,2.92169]
[1776512550086,45.03,75872.79,0.2,0.9634,5e-05,2.92755]
[1776512550188,45.03,75872.79,0.2,0.9634,5e-05,2.92755]
[1776512552282,45.03,75870.18,0.2,0.96333,5e-05,2.93094]
[1776512553413,45.03,75870.18,0.2,0.96333,5e-05,2.93094]
[1776512553437,45.03,75870.18,0.2,0.96333,5e-05,2.93094]
[1776512553572,45.03,75870.18,0.2,0.96333,5e-05,2.93094]
[1776512554300,45.03,75878.59,0.2,0.96374,5e-05,2.90455]
[1776512555307,45.03,75885.83,0.2,0.96408,5e-05,2.88192]
[1776512556323,45.03,75880.1,0.2,0.96381,5e-05,2.89988]
[1776512557548,45.03,75880.1,0.2,0.96381,5e-05,2.89988]
[1776512557615,45.03,75876.57,0.2,0.96363,5e-05,2.91118]
[1776512558335,45.03,75873.59,0.2,0.96349,5e-05,2.92063]
[1776512561356,45.03,75871.27,0.2,0.96337,5e-05,2.92813]
[1776512562363,45.03,75868.65,0.2,0.96324,5e-05,2.93645]
[1776512564377,45.03,75866.41,0.2,0.96313,5e-05,2.94361]
[1776512565384,45.03,75859.59,0.2,0.9628,5e-05,2.96527]
[1776512567259,45.03,75857.97,0.2,0.96272,5e-05,2.97042]
[1776512567443,45.03,75857.97,0.2,0.96272,5e-05,2.97042]
[1776512568405,45.03,75850.19,0.2,0.96233,5e-05,2.99522]
[1776512570420,45.03,75846.34,0.2,0.96214,5e-05,3.00744]
[1776512571772,45.03,75846.34,0.2,0.96214,5e-05,3.00744]
[1776512571791,45.03,75846.34,0.2,0.96214,5e-05,3.00729]
[1776512571939,45.03,75846.34,0.2,0.96214,5e-05,3.00729]
[1776512572842,45.03,75846.1,0.2,0.96213,5e-05,3.00806]
[1776512572937,45.03,75846.1,0.2,0.96213,5e-05,3.00806]
[1776512575456,45.03,75843.66,0.2,0.96201,5e-05,3.01565]
[1776512577613,45.03,75843.39,0.2,0.962,5e-05,3.01642]
[1776512577691,45.03,75843.39,0.2,0.962,5e-05,3.01642]
[1776512578072,45.03,75845.28,0.2,0.9621,5e-05,3.01016]
[1776512578189,45.03,75845.28,0.2,0.9621,5e-05,3.01016]
[1776512578477,45.03,75845.32,0.2,0.9621,5e-05,3.01003]
[1776512581796,45.03,75844.82,0.2,0.96208,5e-05,3.01147]
[1776512581945,45.03,75844.82,0.2,0.96208,5e-05,3.01147]
[1776512585904,45.02,75842.69,0.2,0.96198,5e-05,3.01785]
[1776512585938,45.02,75842.69,0.2,0.96198,5e-05,3.01785]
[1776512586240,45.02,75842.69,0.2,0.96198,5e-05,3.01785]
[1776512586436,45.02,75842.69,0.2,0.96198,5e-05,3.01785]
[1776512586534,45.02,75842.2,0.2,0.96195,5e-05,3.01933]
[1776512587541,45.02,75844.67,0.2,0.96208,5e-05,3.01128]
[1776512592576,45.02,75844.2,0.2,0.96206,5e-05,3.01234]
[1776512593609,45.02,75844.2,0.2,0.96206,5e-05,3.01234]
[1776512593613,45.02,75841.9,0.2,0.96195,5e-05,3.01965]
[1776512594590,45.02,75829.13,0.2,0.9613,5e-05,3.06087]
[1776512595597,45.02,75822.25,0.2,0.96095,5e-05,3.08318]
[1776512596604,45.02,75815.96,0.2,0.96063,5e-05,3.1036]
[1776512597611,45.02,75811.13,0.2,0.96038,5e-05,3.11927]
[1776512598618,45.02,75805.05,0.2,0.96007,5e-05,3.13909]
[1776512600632,45.01,75804.83,0.2,0.96006,5e-05,3.13925]
[1776512601956,45.01,75805.36,0.2,0.9601,5e-05,3.1372]
[1776512603692,45.01,75806.34,0.2,0.96015,5e-05,3.13367]
[1776512604112,45.01,75807.08,0.2,0.9602,5e-05,3.13064]
[1776512604193,45.01,75807.08,0.2,0.9602,5e-05,3.13064]
[1776512604660,45.01,75807.0,0.2,0.9602,5e-05,3.1309]
[1776512606674,45.01,75804.36,0.2,0.96007,5e-05,3.13906]
[1776512608772,45.01,75804.73,0.2,0.96009,5e-05,3.13755]
[1776512608938,45.0,75805.61,0.2,0.96014,5e-05,3.13435]
[1776512611710,45.0,75804.91,0.2,0.96018,5e-05,3.1306]
[1776512615659,45.0,75805.62,0.2,0.96022,5e-05,3.12797]
[1776512615693,45.0,75805.62,0.2,0.96022,5e-05,3.12797]
[1776512615713,44.99,75805.62,0.2,0.96023,5e-05,3.12713]
[1776512616514,44.99,75805.62,0.2,0.96023,5e-05,3.12713]
[1776512616702,44.99,75805.62,0.2,0.96023,5e-05,3.12713]
[1776512618758,44.99,75809.93,0.2,0.96048,5e-05,3.11181]
[1776512619339,44.99,75809.93,0.2,0.96048,5e-05,3.11181]
[1776512619390,44.99,75809.93,0.2,0.96048,5e-05,3.11181]
[1776512619440,44.99,75809.93,0.2,0.96048,5e-05,3.11181]
[1776512619765,44.99,75814.02,0.2,0.96069,5e-05,3.09812]
[1776512624800,44.98,75813.0,0.2,0.96065,5e-05,3.10054]
[1776512625311,44.98,75813.0,0.2,0.96065,5e-05,3.10054]
[1776512625436,44.98,75813.0,0.2,0.96065,5e-05,3.10054]
[1776512625594,44.98,75813.0,0.2,0.96065,5e-05,3.10054]
[1776512625696,44.98,75813.0,0.2,0.96065,5e-05,3.10054]
[1776512625810,44.98,75810.17,0.2,0.96051,5e-05,3.10939]
[1776512628831,44.98,75807.73,0.2,0.9604,5e-05,3.11669]
[1776512631852,44.97,75811.13,0.2,0.96059,5e-05,3.10474]
[1776512632859,44.97,75813.56,0.2,0.96072,5e-05,3.09653]
[1776512633125,44.97,75813.56,0.2,0.96072,5e-05,3.09653]
[1776512633188,44.97,75813.56,0.2,0.96072,5e-05,3.09653]
[1776512633253,44.97,75813.56,0.2,0.96072,5e-05,3.09653]
[1776512633442,44.97,75813.56,0.2,0.96072,5e-05,3.09653]
[1776512633866,44.97,75812.93,0.2,0.96069,5e-05,3.09838]
[1776512638901,44.97,75814.52,0.2,0.96079,5e-05,3.09207]
[1776512640104,44.97,75814.52,0.2,0.96079,5e-05,3.09207]
[1776512640189,44.97,75814.52,0.2,0.96079,5e-05,3.09207]
[1776512642928,44.96,75826.17,0.2,0.9614,5e-05,3.05318]
[1776512643938,44.96,75837.1,0.2,0.96196,5e-05,3.01765]
[1776512645554,44.96,75837.1,0.2,0.96196,5e-05,3.01765]
[1776512645698,44.96,75837.1,0.2,0.96196,5e-05,3.01765]
[1776512645732,44.96,75837.27,0.2,0.96197,5e-05,3.01701]
[1776512645951,44.96,75839.71,0.2,0.96209,5e-05,3.00906]
[1776512649690,44.96,75841.23,0.2,0.96217,5e-05,3.00402]
[1776512651660,44.96,75841.18,0.2,0.96217,5e-05,3.00405]
[1776512651690,44.96,75841.18,0.2,0.96217,5e-05,3.00405]
[1776512651790,44.96,75841.04,0.2,0.96216,5e-05,3.00436]
[1776512654841,44.96,75840.61,0.2,0.96214,5e-05,3.00568]
[1776512654936,44.96,75840.61,0.2,0.96214,5e-05,3.00568]
[1776512655015,44.96,75842.63,0.2,0.96225,5e-05,2.99904]
[1776512658036,44.96,75846.99,0.2,0.96247,5e-05,2.9849]
[1776512659043,44.96,75852.65,0.2,0.96275,5e-05,2.96679]
[1776512660010,44.96,75852.65,0.2,0.96275,5e-05,2.96679]
[1776512660016,44.96,75852.65,0.2,0.96275,5e-05,2.96679]
[1776512660199,44.96,75852.65,0.2,0.96275,5e-05,2.96679]
[1776512660300,44.96,75853.9,0.2,0.96281,5e-05,2.9628]
[1776512663071,44.96,75855.96,0.2,0.96291,5e-05,2.95625]
[1776512665085,44.96,75865.89,0.2,0.9634,5e-05,2.92481]
[1776512666091,44.96,75867.47,0.2,0.96348,5e-05,2.91988]
[1776512667100,44.96,75872.83,0.2,0.96374,5e-05,2.90308]
[1776512668106,44.96,75874.89,0.2,0.96384,5e-05,2.89671]
[1776512670784,44.96,75876.45,0.2,0.96391,5e-05,2.89192]
[1776512670859,44.96,75876.45,0.2,0.96391,5e-05,2.89192]
[1776512670790,44.96,75873.1,0.2,0.96375,5e-05,2.90253]
[1776512670935,44.96,75873.1,0.2,0.96375,5e-05,2.90253]
[1776512671127,44.96,75873.74,0.2,0.96383,5e-05,2.89562]
[1776512676760,44.96,75875.2,0.2,0.9639,5e-05,2.89144]
[1776512676822,44.96,75875.2,0.2,0.9639,5e-05,2.89144]
[1776512676868,44.96,75875.67,0.2,0.96392,5e-05,2.89018]
[1776512676937,44.96,75875.67,0.2,0.96392,5e-05,2.89018]
[1776512677169,44.96,75876.15,0.2,0.96394,5e-05,2.88868]
[1776512682204,44.97,75875.86,0.2,0.96392,5e-05,2.89015]
[1776512684319,44.97,75876.02,0.2,0.96392,5e-05,2.88975]
[1776512684420,44.97,75876.02,0.2,0.96392,5e-05,2.88975]
[1776512684438,44.97,75876.02,0.2,0.96392,5e-05,2.88975]
[1776512684476,44.97,75875.33,0.2,0.96389,5e-05,2.89201]
[1776512691266,44.97,75878.33,0.2,0.96402,5e-05,2.88333]
[1776512696524,44.97,75876.84,0.2,0.96394,5e-05,2.88841]
[1776512696696,44.97,75876.84,0.2,0.96394,5e-05,2.88841]
[1776512696820,44.97,75876.84,0.2,0.96394,5e-05,2.88841]
[1776512696935,44.97,75876.84,0.2,0.96394,5e-05,2.88841]
[1776512696873,44.97,75876.84,0.2,0.96394,5e-05,2.88862]
[1776512697309,44.97,75877.26,0.2,0.96396,5e-05,2.8873]
[1776512702261,44.97,75878.86,0.2,0.96403,5e-05,2.88273]
[1776512702436,44.97,75878.86,0.2,0.96403,5e-05,2.88273]
[1776512703351,44.98,75881.13,0.2,0.96414,5e-05,2.87588]
[1776512706114,44.98,75882.4,0.2,0.9642,5e-05,2.87217]
[1776512706372,44.98,75879.29,0.2,0.96404,5e-05,2.88201]
[1776512711407,44.98,75878.95,0.2,0.96402,5e-05,2.88366]
[1776512713689,44.98,75879.95,0.2,0.96406,5e-05,2.88065]
[1776512713745,44.98,75879.83,0.2,0.96406,5e-05,2.88114]
[1776512719463,44.99,75878.9,0.2,0.964,5e-05,2.88469]
[1776512724498,44.99,75880.14,0.2,0.96405,5e-05,2.88131]
[1776512725704,44.99,75880.14,0.2,0.96405,5e-05,2.88131]
[1776512725804,44.99,75868.68,0.2,0.9635,5e-05,2.91734]
[1776512726512,44.99,75861.98,0.2,0.96317,5e-05,2.93852]
[1776512728526,44.99,75860.13,0.2,0.96308,5e-05,2.94437]
[1776512729533,44.99,75856.9,0.2,0.96292,5e-05,2.9546]
[1776512730540,44.99,75862.84,0.2,0.96321,5e-05,2.93575]
[1776512731547,44.99,75866.32,0.2,0.96344,5e-05,2.91974]
[1776512732366,44.99,75866.32,0.2,0.96344,5e-05,2.91974]
[1776512732436,44.99,75866.32,0.2,0.96344,5e-05,2.91974]
[1776512732554,44.99,75870.19,0.2,0.96363,5e-05,2.90758]
[1776512735692,44.99,75870.89,0.2,0.96366,5e-05,2.90547]
[1776512735793,44.99,75870.46,0.2,0.96364,5e-05,2.90687]
[1776512736582,44.99,75873.03,0.2,0.96377,5e-05,2.89885]
[1776512737589,44.99,75878.35,0.2,0.96402,5e-05,2.88225]
[1776512742657,44.98,75878.06,0.2,0.96403,5e-05,2.88185]
[1776512743664,44.98,75860.24,0.2,0.96317,5e-05,2.93752]
[1776512744680,44.98,75845.9,0.2,0.96246,5e-05,2.98271]
[1776512745682,44.98,75842.09,0.2,0.96228,5e-05,2.99439]
[1776512747696,44.97,75845.17,0.2,0.96245,5e-05,2.98346]
[1776512748702,44.97,75850.57,0.2,0.96273,5e-05,2.9657]
[1776512749711,44.97,75852.41,0.2,0.96283,5e-05,2.95935]
[1776512750717,44.96,75856.71,0.2,0.96305,5e-05,2.94521]
[1776512752178,44.96,75856.84,0.2,0.96306,5e-05,2.94435]
[1776512752188,44.96,75856.84,0.2,0.96306,5e-05,2.94435]
[1776512752731,44.96,75856.17,0.2,0.96303,5e-05,2.94603]
[1776512754745,44.96,75858.63,0.2,0.96317,5e-05,2.93733]
[1776512755752,44.95,75860.76,0.2,0.96328,5e-05,2.93014]
[1776512759780,44.94,75850.6,0.2,0.9628,5e-05,2.96067]
[1776512760787,44.94,75836.62,0.2,0.96211,5e-05,3.00501]
[1776512761763,44.94,75836.62,0.2,0.96211,5e-05,3.00501]
[1776512761794,44.94,75828.67,0.2,0.96172,5e-05,3.03019]
[1776512762801,44.94,75830.29,0.2,0.96181,5e-05,3.0244]
[1776512763047,44.94,75830.29,0.2,0.96181,5e-05,3.0244]
[1776512763119,44.94,75830.29,0.2,0.96181,5e-05,3.0244]
[1776512763124,44.94,75830.29,0.2,0.96181,5e-05,3.0244]
[1776512763135,44.94,75830.29,0.2,0.96181,5e-05,3.0244]
[1776512763808,44.94,75830.22,0.2,0.96181,5e-05,3.02404]
[1776512764815,44.93,75835.97,0.2,0.96211,5e-05,3.00491]
[1776512765825,44.93,75835.97,0.2,0.96211,5e-05,3.00491]
[1776512765884,44.93,75846.14,0.2,0.96263,5e-05,2.97173]
[1776512766829,44.93,75856.18,0.2,0.96314,5e-05,2.93924]
[1776512767942,44.93,75856.18,0.2,0.96314,5e-05,2.93924]
[1776512767965,44.93,75856.18,0.2,0.96314,5e-05,2.93924]
[1776512768044,44.92,75860.02,0.2,0.96334,5e-05,2.92617]
[1776512768197,44.92,75860.02,0.2,0.96334,5e-05,2.92617]
[1776512768412,44.92,75860.02,0.2,0.96334,5e-05,2.92617]
[1776512768436,44.92,75860.02,0.2,0.96334,5e-05,2.92617]
[1776512768845,44.92,75861.05,0.2,0.96339,5e-05,2.92291]
[1776512770859,44.92,75858.27,0.2,0.96327,5e-05,2.93089]
[1776512773880,44.91,75862.99,0.2,0.96352,5e-05,2.91474]
[1776512774431,44.91,75862.99,0.2,0.96352,5e-05,2.91474]
[1776512774689,44.91,75862.99,0.2,0.96352,5e-05,2.91474]
[1776512778255,44.91,75860.3,0.2,0.9634,5e-05,2.92243]
[1776512778441,44.91,75860.3,0.2,0.9634,5e-05,2.92243]
[1776512778800,44.91,75860.3,0.2,0.9634,5e-05,2.92243]
[1776512778936,44.91,75860.3,0.2,0.9634,5e-05,2.92243]
[1776512779020,44.89,75863.5,0.2,0.96361,5e-05,2.90871]
[1776512782533,44.88,75865.9,0.2,0.96375,5e-05,2.89938]
[1776512787981,44.85,75866.24,0.2,0.96386,5e-05,2.89224]
[1776512791783,44.84,75868.33,0.2,0.96406,5e-05,2.87813]
[1776512791940,44.84,75868.33,0.2,0.96406,5e-05,2.87813]
[1776512792009,44.84,75871.18,0.2,0.96421,5e-05,2.86838]
[1776512796037,44.82,75873.63,0.2,0.96438,5e-05,2.8575]
[1776512800065,44.81,75876.37,0.2,0.96456,5e-05,2.8458]
[1776512804094,44.79,75873.77,0.2,0.96448,5e-05,2.85077]
[1776512808122,44.77,75878.98,0.2,0.96478,5e-05,2.83142]
[1776512813157,44.76,75880.41,0.2,0.9649,5e-05,2.82321]
[1776512814164,44.76,75882.97,0.2,0.96502,5e-05,2.8153]
[1776512815171,44.75,75878.34,0.2,0.96483,5e-05,2.82814]
[1776512816178,44.75,75881.33,0.2,0.96498,5e-05,2.81812]
[1776512818073,44.75,75881.33,0.2,0.96498,5e-05,2.81812]
[1776512820206,44.73,75891.93,0.2,0.96552,5e-05,2.78256]
[1776512821275,44.73,75891.93,0.2,0.96552,5e-05,2.78256]
[1776512821288,44.73,75894.83,0.2,0.96567,5e-05,2.773]
[1776512827256,44.71,75899.08,0.2,0.96592,5e-05,2.75615]
[1776512828263,44.71,75904.82,0.2,0.9662,5e-05,2.73808]
[1776512830277,44.7,75905.86,0.2,0.96626,5e-05,2.73378]
[1776512832291,44.69,75902.93,0.2,0.96615,5e-05,2.74152]
[1776512834305,44.69,75899.18,0.2,0.96599,5e-05,2.75175]
[1776512836320,44.68,75896.76,0.2,0.9659,5e-05,2.75792]
[1776512837327,44.68,75893.37,0.2,0.96575,5e-05,2.76766]
[1776512838336,44.68,75888.63,0.2,0.96554,5e-05,2.78155]
[1776512840680,44.67,75887.66,0.2,0.9655,5e-05,2.78387]
[1776512840708,44.67,75887.66,0.2,0.9655,5e-05,2.78387]
[1776512840718,44.67,75886.65,0.2,0.96546,5e-05,2.78632]
[1776512845384,44.65,75883.52,0.2,0.96537,5e-05,2.79266]
[1776512850419,44.64,75883.48,0.2,0.96541,5e-05,2.78943]
[1776512851426,44.63,75883.07,0.2,0.96546,5e-05,2.78511]
[1776512856461,44.62,75884.43,0.2,0.96558,5e-05,2.7776]
[1776512861495,44.6,75884.09,0.2,0.96561,5e-05,2.77535]
[1776512862503,44.6,75863.71,0.2,0.96465,5e-05,2.83777]
[1776512863510,44.59,75860.48,0.2,0.96451,5e-05,2.84709]
[1776512865524,44.59,75858.01,0.2,0.96442,5e-05,2.85325]
[1776512871003,44.57,75858.88,0.2,0.9645,5e-05,2.84738]
[1776512872670,44.56,75859.4,0.2,0.96455,5e-05,2.84421]
[1776512872757,44.56,75859.4,0.2,0.96455,5e-05,2.84421]
[1776512872848,44.56,75859.4,0.2,0.96455,5e-05,2.84421]
[1776512872958,44.56,75859.4,0.2,0.96455,5e-05,2.84421]
[1776512873059,44.56,75865.98,0.2,0.96489,5e-05,2.82219]
[1776512874580,44.56,75864.78,0.2,0.96483,5e-05,2.82592]
[1776512874672,44.56,75864.78,0.2,0.96483,5e-05,2.82592]
[1776512874977,44.56,75864.78,0.2,0.96483,5e-05,2.82592]
[1776512874983,44.56,75864.78,0.2,0.96483,5e-05,2.82592]
[1776512875063,44.56,75864.78,0.2,0.96483,5e-05,2.82592]
[1776512875061,44.55,75858.81,0.2,0.96456,5e-05,2.84382]
[1776512875594,44.55,75856.2,0.2,0.96444,5e-05,2.85122]
[1776512880983,44.54,75854.04,0.2,0.96438,5e-05,2.85565]
[1776512881084,44.53,75849.73,0.2,0.9642,5e-05,2.86683]
[1776512883236,44.52,75847.61,0.2,0.96411,5e-05,2.8727]
[1776512883443,44.52,75847.61,0.2,0.96411,5e-05,2.8727]
[1776512883947,44.52,75847.61,0.2,0.96411,5e-05,2.8727]
[1776512883997,44.52,75846.37,0.2,0.96406,5e-05,2.8758]
[1776512884193,44.52,75846.37,0.2,0.96406,5e-05,2.8758]
[1776512887437,44.51,75844.06,0.2,0.96398,5e-05,2.88146]
[1776512887693,44.51,75844.06,0.2,0.96398,5e-05,2.88146]
[1776512890700,44.49,75854.15,0.2,0.96453,5e-05,2.84565]
[1776512891706,44.49,75871.98,0.2,0.96539,5e-05,2.78941]
[1776512892713,44.48,75895.41,0.2,0.96649,5e-05,2.71702]
[1776512893720,44.48,75906.44,0.2,0.967,5e-05,2.68317]
[1776512894728,44.48,75909.25,0.2,0.96714,5e-05,2.67426]
[1776512896742,44.47,75924.58,0.2,0.96784,4e-05,2.62766]
[1776512897749,44.47,75927.57,0.2,0.96799,4e-05,2.61761]
[1776512898755,44.46,75918.29,0.2,0.96759,4e-05,2.64394]
[1776512899763,44.46,75913.98,0.2,0.96742,4e-05,2.65559]
[1776512902784,44.45,75909.18,0.2,0.96722,5e-05,2.66869]
[1776512904604,44.45,75909.98,0.2,0.96726,5e-05,2.66586]
[1776512904697,44.45,75909.98,0.2,0.96726,5e-05,2.66586]
[1776512906812,44.44,75914.02,0.2,0.96747,4e-05,2.65249]
[1776512907995,44.44,75914.02,0.2,0.96747,4e-05,2.65249]
[1776512908096,44.44,75916.25,0.2,0.96758,4e-05,2.64504]
[1776512911848,44.43,75913.89,0.2,0.96754,4e-05,2.6461]
[1776512913111,44.43,75913.89,0.2,0.96754,4e-05,2.6461]
[1776512913145,44.43,75904.04,0.2,0.96711,5e-05,2.67475]
[1776512913862,44.43,75899.99,0.2,0.96693,5e-05,2.68694]
[1776512915876,44.42,75896.99,0.2,0.96681,5e-05,2.69506]
[1776512919091,44.42,75897.13,0.2,0.96683,5e-05,2.6937]
[1776512919157,44.41,75893.9,0.2,0.96669,5e-05,2.70252]
[1776512920913,44.41,75888.19,0.2,0.96644,5e-05,2.71936]
[1776512921920,44.41,75882.57,0.2,0.96618,5e-05,2.73597]
[1776512924742,44.4,75881.89,0.2,0.96617,5e-05,2.73699]
[1776512929977,44.39,75882.29,0.2,0.96624,5e-05,2.73249]
[1776512934512,44.38,75882.87,0.2,0.9663,5e-05,2.72842]
[1776512934691,44.38,75882.87,0.2,0.9663,5e-05,2.72842]
[1776512938692,44.35,75881.85,0.2,0.96634,5e-05,2.72544]
[1776512938936,44.35,75881.85,0.2,0.96634,5e-05,2.72544]
[1776512939043,44.34,75881.55,0.2,0.96635,5e-05,2.72513]
[1776512939945,44.34,75881.55,0.2,0.96635,5e-05,2.72513]
[1776512940194,44.34,75881.55,0.2,0.96635,5e-05,2.72513]
[1776512943073,44.32,75884.71,0.2,0.96657,5e-05,2.71064]
[1776512947984,44.3,75884.18,0.2,0.9666,5e-05,2.7086]
[1776512948195,44.3,75884.18,0.2,0.9666,5e-05,2.7086]
[1776512948108,44.28,75887.93,0.2,0.96682,5e-05,2.69356]
[1776512950320,44.27,75887.94,0.2,0.96684,5e-05,2.69232]
[1776512950438,44.27,75887.94,0.2,0.96684,5e-05,2.69232]
[1776512951129,44.27,75887.91,0.2,0.96686,5e-05,2.69119]
[1776512956164,44.23,75888.29,0.2,0.96698,5e-05,2.68276]
[1776512959888,44.21,75888.88,0.2,0.96707,5e-05,2.67733]
[1776512959936,44.21,75888.88,0.2,0.96707,5e-05,2.67733]
[1776512965227,44.18,75883.43,0.2,0.96693,5e-05,2.68654]
[1776512966234,44.17,75881.0,0.2,0.96683,5e-05,2.6927]
[1776512966963,44.17,75881.0,0.2,0.96683,5e-05,2.6927]
[1776512967197,44.17,75881.0,0.2,0.96683,5e-05,2.6927]
[1776512967240,44.17,75881.07,0.2,0.96685,5e-05,2.69127]
[1776512969973,44.15,75883.13,0.2,0.96698,5e-05,2.68258]
[1776512970190,44.15,75883.13,0.2,0.96698,5e-05,2.68258]
[1776512970262,44.15,75884.09,0.2,0.96705,5e-05,2.67846]
[1776512971191,44.15,75884.09,0.2,0.96705,5e-05,2.67846]
[1776512971552,44.15,75884.09,0.2,0.96705,5e-05,2.67846]
[1776512971768,44.14,75882.9,0.2,0.96707,5e-05,2.67604]
[1776512972276,44.14,75893.16,0.2,0.96753,5e-05,2.64511]
[1776512973283,44.13,75894.16,0.2,0.96761,5e-05,2.63969]
[1776512975559,44.12,75893.63,0.2,0.96761,5e-05,2.64007]
[1776512981340,44.08,75895.86,0.2,0.96783,4e-05,2.62505]
[1776512986375,44.05,75896.51,0.2,0.96795,4e-05,2.61732]
[1776512987415,44.05,75896.51,0.2,0.96795,4e-05,2.61732]
[1776512987444,44.05,75896.51,0.2,0.96795,4e-05,2.61732]
[1776512989614,44.05,75897.49,0.2,0.96801,4e-05,2.61325]
[1776512989701,44.05,75897.49,0.2,0.96801,4e-05,2.61325]
[1776512989715,44.04,75896.24,0.2,0.96799,4e-05,2.6147]
[1776512995441,44.0,75896.03,0.2,0.96808,4e-05,2.60849]
[1776512996819,44.0,75896.03,0.2,0.96808,4e-05,2.60849]
[1776512996960,44.0,75896.03,0.2,0.96808,4e-05,2.60849]
[1776512998111,44.0,75895.58,0.2,0.96807,4e-05,2.60871]
[1776512998198,44.0,75895.58,0.2,0.96807,4e-05,2.60871]
[1776512998210,43.99,75884.03,0.2,0.96759,5e-05,2.64101]
[1776512998463,43.99,75878.18,0.2,0.96732,5e-05,2.65866]
[1776513000121,43.99,75878.18,0.2,0.96732,5e-05,2.65866]
[1776513000195,43.99,75878.18,0.2,0.96732,5e-05,2.65866]
[1776513000222,43.97,75876.97,0.2,0.9673,5e-05,2.65989]
[1776513001484,43.97,75882.28,0.2,0.96756,5e-05,2.64264]
[1776513002327,43.97,75882.28,0.2,0.96756,5e-05,2.64264]
[1776513002438,43.97,75882.28,0.2,0.96756,5e-05,2.64264]
[1776513007526,43.93,75885.45,0.2,0.96781,5e-05,2.6261]
[1776513008881,43.93,75885.45,0.2,0.96781,5e-05,2.6261]
[1776513008938,43.93,75885.45,0.2,0.96781,5e-05,2.6261]
[1776513009019,43.93,75885.38,0.2,0.96782,5e-05,2.62515]
[1776513009539,43.92,75879.26,0.2,0.96756,5e-05,2.64241]
[1776513010371,43.92,75879.26,0.2,0.96756,5e-05,2.64241]
[1776513010437,43.92,75879.26,0.2,0.96756,5e-05,2.64241]
[1776513010547,43.92,75875.54,0.2,0.96741,5e-05,2.65246]
[1776513014953,43.9,75874.99,0.2,0.96742,5e-05,2.65172]
[1776513015200,43.9,75874.99,0.2,0.96742,5e-05,2.65172]
[1776513015488,43.89,75874.32,0.2,0.96745,5e-05,2.65015]
[1776513015691,43.89,75874.32,0.2,0.96745,5e-05,2.65015]
[1776513015782,43.89,75874.25,0.2,0.96744,5e-05,2.65036]
[1776513020369,43.86,75873.96,0.2,0.9675,5e-05,2.64644]
[1776513020437,43.86,75873.96,0.2,0.9675,5e-05,2.64644]
[1776513026153,43.86,75874.43,0.2,0.96754,5e-05,2.64383]
[1776513027143,43.82,75874.43,0.2,0.96765,5e-05,2.63673]
[1776513029117,43.82,75876.38,0.2,0.96775,5e-05,2.62967]
[1776513029198,43.82,75876.38,0.2,0.96775,5e-05,2.62967]
[1776513029216,43.81,75876.7,0.2,0.9678,5e-05,2.62638]
[1776513031694,43.79,75873.33,0.2,0.96774,5e-05,2.62945]
[1776513038743,43.75,75872.37,0.2,0.96782,5e-05,2.62421]
[1776513045792,43.71,75872.41,0.2,0.96794,5e-05,2.61605]
[1776513049820,43.69,75869.84,0.2,0.96789,5e-05,2.61925]
[1776513054855,43.66,75870.05,0.2,0.96798,5e-05,2.61291]
[1776513056869,43.65,75874.78,0.2,0.96823,4e-05,2.59645]
[1776513061904,43.63,75875.22,0.2,0.96833,4e-05,2.58964]
[1776513063918,43.61,75877.62,0.2,0.96847,4e-05,2.58029]
[1776513065932,43.6,75882.65,0.2,0.96872,4e-05,2.56316]
[1776513066938,43.6,75887.55,0.2,0.96896,4e-05,2.54757]
[1776513071974,43.57,75888.08,0.2,0.96905,4e-05,2.54097]
[1776513073988,43.56,75884.57,0.2,0.96893,4e-05,2.54937]
[1776513074995,43.56,75880.21,0.2,0.96875,4e-05,2.56131]
[1776513075566,43.56,75880.21,0.2,0.96875,4e-05,2.56131]
[1776513076018,43.55,75908.99,0.2,0.97002,4e-05,2.47567]
[1776513077013,43.55,75932.18,0.2,0.97102,4e-05,2.40811]
[1776513078020,43.55,75933.71,0.2,0.97109,4e-05,2.403]
[1776513079285,43.55,75933.71,0.2,0.97109,4e-05,2.403]
[1776513079332,43.54,75937.25,0.2,0.97126,4e-05,2.39148]
[1776513080034,43.54,75939.77,0.2,0.97136,4e-05,2.38434]
[1776513082048,43.53,75936.84,0.2,0.97126,4e-05,2.39122]
[1776513083055,43.53,75934.0,0.2,0.97115,4e-05,2.39855]
[1776513085069,43.52,75926.46,0.2,0.97086,4e-05,2.41856]
[1776513086076,43.52,75941.4,0.2,0.97149,4e-05,2.37537]
[1776513087083,43.51,75948.95,0.2,0.97181,4e-05,2.35345]
[1776513088090,43.51,75953.1,0.2,0.97199,4e-05,2.34119]
[1776513093125,43.49,75955.11,0.2,0.97217,4e-05,2.32797]
[1776513093990,43.49,75955.11,0.2,0.97217,4e-05,2.32797]
[1776513094190,43.49,75955.11,0.2,0.97217,4e-05,2.32797]
[1776513098598,43.48,75956.81,0.2,0.97227,4e-05,2.32083]
[1776513098694,43.48,75956.81,0.2,0.97227,4e-05,2.32083]
[1776513098793,43.47,75956.81,0.2,0.97229,4e-05,2.31964]
[1776513101374,43.46,75954.22,0.2,0.97221,4e-05,2.32506]
[1776513101438,43.46,75954.22,0.2,0.97221,4e-05,2.32506]
[1776513102188,43.46,75956.88,0.2,0.97232,4e-05,2.31767]
[1776513105313,43.46,75956.74,0.2,0.97233,4e-05,2.31687]
[1776513105443,43.45,75957.7,0.2,0.97238,4e-05,2.31304]
[1776513105724,43.45,75957.7,0.2,0.97238,4e-05,2.31304]
[1776513105943,43.45,75957.7,0.2,0.97238,4e-05,2.31304]
[1776513106216,43.45,75958.46,0.2,0.97241,4e-05,2.31094]
[1776513111251,43.44,75958.78,0.2,0.97247,4e-05,2.30719]
[1776513113265,43.43,75955.6,0.2,0.97236,4e-05,2.3143]
[1776513113611,43.43,75955.6,0.2,0.97236,4e-05,2.3143]
[1776513113695,43.43,75955.6,0.2,0.97236,4e-05,2.3143]
[1776513117183,43.42,75953.7,0.2,0.9723,4e-05,2.3184]
[1776513117440,43.42,75954.48,0.2,0.97235,4e-05,2.31507]
[1776513118301,43.42,75962.52,0.2,0.97267,4e-05,2.29283]
[1776513119308,43.41,75966.82,0.2,0.97285,4e-05,2.28042]
[1776513120315,43.41,75974.38,0.2,0.97317,4e-05,2.25868]
[1776513120684,43.41,75974.38,0.2,0.97317,4e-05,2.25868]
[1776513120941,43.41,75974.38,0.2,0.97317,4e-05,2.25868]
[1776513121962,43.41,75975.34,0.2,0.97321,4e-05,2.25559]
[1776513122200,43.41,75975.34,0.2,0.97321,4e-05,2.25559]
[1776513122329,43.4,75975.2,0.2,0.97321,4e-05,2.25549]
[1776513126357,43.39,75979.49,0.2,0.97341,4e-05,2.24194]
[1776513127363,43.39,75987.33,0.2,0.97372,4e-05,2.2203]
[1776513128551,43.39,75987.27,0.2,0.97372,4e-05,2.22005]
[1776513128694,43.39,75987.27,0.2,0.97372,4e-05,2.22005]
[1776513131757,43.38,75987.02,0.2,0.97373,4e-05,2.21949]
[1776513131940,43.38,75987.02,0.2,0.97373,4e-05,2.21949]
[1776513131966,43.38,75987.02,0.2,0.97373,4e-05,2.21949]
[1776513132192,43.38,75987.02,0.2,0.97373,4e-05,2.21949]
[1776513132399,43.38,75985.67,0.2,0.97368,4e-05,2.22272]
[1776513134413,43.38,75976.12,0.2,0.97332,4e-05,2.24774]
[1776513134849,43.38,75976.12,0.2,0.97332,4e-05,2.24774]
[1776513134938,43.38,75976.12,0.2,0.97332,4e-05,2.24774]
[1776513135420,43.37,75978.84,0.2,0.97343,4e-05,2.2399]
[1776513139709,43.37,75980.65,0.2,0.97352,4e-05,2.23366]
[1776513139939,43.37,75980.65,0.2,0.97352,4e-05,2.23366]
[1776513141719,43.36,75981.35,0.2,0.97356,4e-05,2.23089]
[1776513141750,43.36,75981.35,0.2,0.97356,4e-05,2.23089]
[1776513141783,43.36,75983.07,0.2,0.97364,4e-05,2.22581]
[1776513142469,43.36,75987.24,0.2,0.9738,4e-05,2.21415]
[1776513143476,43.36,75990.96,0.2,0.97395,4e-05,2.20375]
[1776513144484,43.35,75987.75,0.2,0.97383,4e-05,2.21199]
[1776513147550,43.35,75989.46,0.2,0.97391,4e-05,2.2066]
[1776513147691,43.35,75989.46,0.2,0.97391,4e-05,2.2066]
[1776513147763,43.35,75993.92,0.2,0.97409,4e-05,2.19427]
[1776513148512,43.35,75996.63,0.2,0.97419,4e-05,2.18667]
[1776513150526,43.34,76000.36,0.2,0.97435,4e-05,2.17605]
[1776513152290,43.34,76000.36,0.2,0.97435,4e-05,2.17605]
[1776513152358,43.34,76001.04,0.2,0.97443,4e-05,2.16931]
[1776513152599,43.34,76001.04,0.2,0.97443,4e-05,2.16931]
[1776513154449,43.34,76000.9,0.2,0.97442,4e-05,2.16968]
[1776513156442,43.33,76004.34,0.2,0.97456,4e-05,2.15995]
[1776513159623,43.33,76000.78,0.2,0.97444,4e-05,2.16818]
[1776513159690,43.33,76000.78,0.2,0.97444,4e-05,2.16818]
[1776513159791,43.33,75999.75,0.2,0.97441,4e-05,2.1706]
[1776513160603,43.32,75996.25,0.2,0.97428,4e-05,2.17959]
[1776513164115,43.37,75998.98,0.2,0.97426,4e-05,2.18139]
[1776513164631,43.4,76004.16,0.2,0.97439,4e-05,2.1724]
[1776513166195,43.4,76004.16,0.2,0.97439,4e-05,2.1724]
[1776513166445,43.4,76004.16,0.2,0.97439,4e-05,2.1724]
[1776513166296,43.42,76003.93,0.2,0.97431,4e-05,2.17792]
[1776513166645,43.45,76006.34,0.2,0.97433,4e-05,2.17634]
[1776513171680,43.57,76008.73,0.2,0.97409,4e-05,2.19352]
[1776513172754,43.57,76008.73,0.2,0.97409,4e-05,2.19352]
[1776513172937,43.57,76008.73,0.2,0.97409,4e-05,2.19352]
[1776513173039,43.6,76011.47,0.2,0.97413,4e-05,2.19072]
[1776513173514,43.6,76011.47,0.2,0.97413,4e-05,2.19072]
[1776513173691,43.6,76011.47,0.2,0.97413,4e-05,2.19072]
[1776513173694,43.62,76012.36,0.2,0.9741,4e-05,2.19287]
[1776513174701,43.65,76015.24,0.2,0.97415,4e-05,2.18969]
[1776513176437,43.65,76015.24,0.2,0.97415,4e-05,2.18969]
[1776513181178,43.76,76017.28,0.2,0.97392,4e-05,2.20609]
[1776513181190,43.76,76017.28,0.2,0.97392,4e-05,2.20609]
[1776513182355,43.78,76018.84,0.2,0.97392,4e-05,2.20609]
[1776513182445,43.78,76018.84,0.2,0.97392,4e-05,2.20609]
[1776513182449,43.79,76015.17,0.2,0.97377,4e-05,2.21667]
[1776513187346,43.8,76014.77,0.2,0.97373,4e-05,2.21892]
[1776513187444,43.8,76014.77,0.2,0.97373,4e-05,2.21892]
[1776513187792,43.8,76007.21,0.2,0.97343,4e-05,2.23995]
[1776513188612,43.8,76007.21,0.2,0.97343,4e-05,2.23995]
[1776513188695,43.8,76007.21,0.2,0.97343,4e-05,2.23995]
[1776513188799,43.8,76002.05,0.2,0.97323,4e-05,2.2542]
[1776513190813,43.8,75999.17,0.2,0.97311,4e-05,2.26265]
[1776513191533,43.8,75999.17,0.2,0.97311,4e-05,2.26265]
[1776513191695,43.8,75999.17,0.2,0.97311,4e-05,2.26265]
[1776513191820,43.81,75994.91,0.2,0.97294,4e-05,2.27452]
[1776513192827,43.81,75989.83,0.2,0.97273,4e-05,2.28865]
[1776513195834,43.81,75988.63,0.2,0.97268,4e-05,2.29247]
[1776513195942,43.81,75988.63,0.2,0.97268,4e-05,2.29247]
[1776513196068,43.81,75988.63,0.2,0.97268,4e-05,2.29247]
[1776513196191,43.81,75988.63,0.2,0.97268,4e-05,2.29247]
[1776513196291,43.81,75989.78,0.2,0.97272,4e-05,2.28959]
[1776513200028,43.82,75988.47,0.2,0.97265,4e-05,2.29397]
[1776513200198,43.82,75988.47,0.2,0.97265,4e-05,2.29397]
[1776513202547,43.82,75989.9,0.2,0.9727,4e-05,2.29082]
[1776513202690,43.82,75989.9,0.2,0.9727,4e-05,2.29082]
[1776513203170,43.82,75989.9,0.2,0.9727,4e-05,2.29082]
[1776513203190,43.82,75989.9,0.2,0.9727,4e-05,2.29082]
[1776513203272,43.82,75998.83,0.2,0.97305,4e-05,2.26681]
[1776513203906,43.82,76000.84,0.2,0.97312,4e-05,2.26167]
[1776513204792,43.82,76000.84,0.2,0.97312,4e-05,2.26167]
[1776513204939,43.82,76000.84,0.2,0.97312,4e-05,2.26167]
[1776513205037,43.83,76005.18,0.2,0.97328,4e-05,2.25027]
[1776513205920,43.83,76015.09,0.2,0.97366,4e-05,2.22402]
[1776513206927,43.83,76021.86,0.2,0.97391,4e-05,2.20637]
[1776513207934,43.83,76031.42,0.2,0.97427,4e-05,2.18151]
[1776513209143,43.83,76031.42,0.2,0.97427,4e-05,2.18151]
[1776513209241,43.83,76031.02,0.2,0.97426,4e-05,2.1822]
[1776513211247,43.83,76030.26,0.2,0.97424,4e-05,2.18383]
[1776513211437,43.83,76030.26,0.2,0.97424,4e-05,2.18383]
[1776513211342,43.82,76026.68,0.2,0.97415,4e-05,2.1886]
[1776513212969,43.82,76030.22,0.2,0.9743,4e-05,2.1785]
[1776513215990,43.82,76027.88,0.2,0.97423,4e-05,2.18357]
[1776513221025,43.81,76029.83,0.2,0.97432,4e-05,2.17661]
[1776513226061,43.8,76027.21,0.2,0.97425,4e-05,2.18172]
[1776513228075,43.79,76025.04,0.2,0.97418,4e-05,2.1867]
[1776513233110,43.78,76026.48,0.2,0.97426,4e-05,2.18103]
[1776513234117,43.78,76029.54,0.2,0.97438,4e-05,2.17261]
[1776513236131,43.78,76027.2,0.2,0.9743,4e-05,2.17807]
[1776513237138,43.77,76029.73,0.2,0.9744,4e-05,2.17106]
[1776513242173,43.76,76030.56,0.2,0.97446,4e-05,2.16716]
[1776513247207,43.76,76030.46,0.2,0.97446,4e-05,2.16717]
[1776513252242,43.77,76032.34,0.2,0.97452,4e-05,2.16297]
[1776513255264,43.76,76029.75,0.2,0.97443,4e-05,2.16924]
[1776513257278,43.76,76025.91,0.2,0.97429,4e-05,2.17866]
[1776513261312,43.76,76023.5,0.2,0.9742,4e-05,2.1852]
[1776513262319,43.76,76027.29,0.2,0.97434,4e-05,2.17565]
[1776513267355,43.78,76027.82,0.2,0.97433,4e-05,2.17648]
[1776513270376,43.78,76024.7,0.2,0.97419,4e-05,2.18605]
[1776513271383,43.79,76022.63,0.2,0.97415,4e-05,2.18765]
[1776513274404,43.79,76027.67,0.2,0.97432,4e-05,2.17566]
[1776513280447,43.81,76027.79,0.2,0.97428,4e-05,2.17848]
[1776513285482,43.82,76029.64,0.2,0.97432,4e-05,2.17586]
[1776513288503,43.83,76026.41,0.2,0.97418,4e-05,2.1857]
[1776513291525,43.84,76023.36,0.2,0.97405,4e-05,2.19504]
[1776513296560,43.85,76021.04,0.2,0.97393,4e-05,2.20327]
[1776513301595,43.86,76019.74,0.2,0.97385,4e-05,2.20871]
[1776513306630,43.87,76020.47,0.2,0.97385,4e-05,2.20875]
[1776513308644,43.87,76026.98,0.2,0.97409,4e-05,2.19231]
[1776513309651,43.87,76031.61,0.2,0.97426,4e-05,2.18053]
[1776513310658,43.88,76029.2,0.2,0.97416,4e-05,2.18732]
[1776513311665,43.88,76026.36,0.2,0.97405,4e-05,2.19525]
[1776513314686,43.89,76023.8,0.2,0.97393,4e-05,2.20327]
[1776513319721,43.9,76023.37,0.2,0.97389,4e-05,2.20642]
[1776513324757,43.91,76022.11,0.2,0.97381,4e-05,2.21174]
[1776513330802,43.92,76021.97,0.2,0.97377,4e-05,2.21445]
[1776513332816,43.92,76021.13,0.2,0.97378,4e-05,2.21312]
[1776513338858,43.94,76023.04,0.2,0.97382,4e-05,2.21041]
[1776513341879,43.94,76025.25,0.2,0.97389,4e-05,2.20574]
[1776513346914,43.95,76025.27,0.2,0.97386,4e-05,2.20767]
[1776513351949,43.96,76025.51,0.2,0.97384,4e-05,2.20901]
[1776513356983,43.97,76025.13,0.2,0.9738,4e-05,2.21198]
[1776513358998,43.98,76020.23,0.2,0.9736,4e-05,2.22578]
[1776513361012,43.98,76006.9,0.2,0.97308,4e-05,2.26223]
[1776513362019,43.98,75994.17,0.2,0.97257,4e-05,2.29705]
[1776513363026,43.99,75993.95,0.2,0.97256,4e-05,2.2979]
[1776513365039,43.99,75996.16,0.2,0.97264,4e-05,2.29238]
[1776513367054,43.99,75999.38,0.2,0.97276,4e-05,2.28414]
[1776513369068,43.99,75997.06,0.2,0.97266,4e-05,2.29099]
[1776513369980,43.99,75997.06,0.2,0.97266,4e-05,2.29099]
[1776513370196,43.99,75997.06,0.2,0.97266,4e-05,2.29099]
[1776513372438,44.0,75996.92,0.2,0.97265,4e-05,2.29189]
[1776513378130,44.01,75995.89,0.2,0.97258,4e-05,2.29653]
[1776513379766,44.01,75995.68,0.2,0.97257,4e-05,2.29736]
[1776513379949,44.01,75995.68,0.2,0.97257,4e-05,2.29736]
[1776513380048,44.01,75995.68,0.2,0.97257,4e-05,2.29736]
[1776513380195,44.01,75995.68,0.2,0.97257,4e-05,2.29736]
[1776513380253,44.01,75994.28,0.2,0.97251,4e-05,2.30144]
[1776513382159,44.01,75991.84,0.2,0.97241,4e-05,2.3086]
[1776513384591,44.01,75991.77,0.2,0.9724,4e-05,2.30902]
[1776513384695,44.01,75992.24,0.2,0.97241,4e-05,2.30797]
[1776513384797,44.01,75992.24,0.2,0.97241,4e-05,2.30821]
[1776513386797,44.02,75992.27,0.2,0.97241,4e-05,2.30837]
[1776513386940,44.02,75992.27,0.2,0.97241,4e-05,2.30837]
[1776513392229,44.02,75992.97,0.2,0.97247,4e-05,2.30342]
[1776513392740,44.02,75992.97,0.2,0.97247,4e-05,2.30342]
[1776513392837,44.02,75992.97,0.2,0.97247,4e-05,2.30342]
[1776513392940,44.02,75992.97,0.2,0.97247,4e-05,2.30342]
[1776513393235,44.02,75992.81,0.2,0.97246,4e-05,2.30409]
[1776513398270,44.03,75992.6,0.2,0.97243,4e-05,2.30586]
[1776513399648,44.03,75992.6,0.2,0.97243,4e-05,2.30586]
[1776513399694,44.03,75992.6,0.2,0.97243,4e-05,2.30586]
[1776513399656,44.03,75992.56,0.2,0.97242,4e-05,2.30644]
[1776513399913,44.03,75992.56,0.2,0.97242,4e-05,2.30644]
[1776513399938,44.03,75992.56,0.2,0.97242,4e-05,2.30644]
[1776513403309,44.04,75989.61,0.2,0.9723,4e-05,2.3152]
[1776513404315,44.04,75987.14,0.2,0.97219,4e-05,2.3222]
[1776513405170,44.04,75987.14,0.2,0.97219,4e-05,2.3222]
[1776513405328,44.04,75998.48,0.2,0.97264,4e-05,2.29142]
[1776513406331,44.04,76020.72,0.2,0.9735,4e-05,2.23178]
[1776513407338,44.04,76031.77,0.2,0.97393,4e-05,2.202]
[1776513408345,44.02,76036.47,0.2,0.97416,4e-05,2.18561]
[1776513408932,44.02,76036.47,0.2,0.97416,4e-05,2.18561]
[1776513409352,44.0,76060.44,0.2,0.9751,4e-05,2.11961]
[1776513410359,43.99,76071.32,0.2,0.9755,4e-05,2.09153]
[1776513411365,43.99,76075.74,0.2,0.97566,4e-05,2.0801]
[1776513413380,43.99,76070.42,0.2,0.97547,4e-05,2.09322]
[1776513414387,43.99,76065.67,0.2,0.9753,4e-05,2.10512]
[1776513418415,43.99,76057.53,0.2,0.97502,4e-05,2.12506]
[1776513419422,43.98,76053.83,0.2,0.97489,4e-05,2.13433]
[1776513421436,43.98,76050.13,0.2,0.97476,4e-05,2.14334]
[1776513423450,43.98,76046.64,0.2,0.97464,4e-05,2.15181]
[1776513425596,43.98,76044.62,0.2,0.97457,4e-05,2.15676]
[1776513425693,43.98,76044.62,0.2,0.97457,4e-05,2.15676]
[1776513426577,43.97,76043.9,0.2,0.97455,4e-05,2.158]
[1776513426695,43.97,76043.9,0.2,0.97455,4e-05,2.158]
[1776513426639,43.97,76043.41,0.2,0.97453,4e-05,2.15944]
[1776513429492,43.98,76038.58,0.2,0.97435,4e-05,2.17237]
[1776513431147,43.98,76037.14,0.2,0.97429,4e-05,2.17631]
[1776513431196,43.98,76037.14,0.2,0.97429,4e-05,2.17631]
[1776513432513,43.98,76041.57,0.2,0.97445,4e-05,2.16499]
[1776513432922,43.98,76041.57,0.2,0.97445,4e-05,2.16499]
[1776513432979,43.98,76041.57,0.2,0.97445,4e-05,2.16499]
[1776513433520,43.98,76043.33,0.2,0.97452,4e-05,2.16053]
[1776513435533,43.98,76053.44,0.2,0.97489,4e-05,2.1346]
[1776513436541,43.98,76060.75,0.2,0.97515,4e-05,2.11593]
[1776513436987,43.98,76060.75,0.2,0.97515,4e-05,2.11593]
[1776513437548,43.98,76065.29,0.2,0.97531,4e-05,2.1045]
[1776513438556,43.98,76067.98,0.2,0.97541,4e-05,2.09786]
[1776513440569,43.99,76073.06,0.2,0.97558,4e-05,2.08544]
[1776513442583,43.98,76075.25,0.2,0.97567,4e-05,2.07947]
[1776513443590,43.98,76072.32,0.2,0.97556,4e-05,2.08672]
[1776513444148,43.98,76072.32,0.2,0.97556,4e-05,2.08672]
[1776513444187,43.98,76072.32,0.2,0.97556,4e-05,2.08672]
[1776513445604,43.98,76074.87,0.2,0.97566,4e-05,2.07986]
[1776513447618,43.98,76079.15,0.2,0.97582,4e-05,2.06849]
[1776513448067,43.98,76079.15,0.2,0.97582,4e-05,2.06849]
[1776513448188,43.98,76079.15,0.2,0.97582,4e-05,2.06849]
[1776513448625,43.98,76078.99,0.2,0.97582,4e-05,2.06873]
[1776513452233,43.97,76079.55,0.2,0.97589,4e-05,2.06267]
[1776513452436,43.97,76079.55,0.2,0.97589,4e-05,2.06267]
[1776513457684,43.97,76080.93,0.2,0.97595,4e-05,2.05862]
[1776513458115,43.97,76081.3,0.2,0.97596,4e-05,2.05742]
[1776513458695,43.97,76102.13,0.2,0.97669,3e-05,2.00539]
[1776513459703,43.97,76107.23,0.2,0.97687,3e-05,1.99279]
[1776513462082,43.97,76105.96,0.2,0.97683,3e-05,1.99585]
[1776513462724,43.97,76108.4,0.2,0.97691,3e-05,1.98983]
[1776513465745,43.97,76111.14,0.2,0.977,3e-05,1.98305]
[1776513466752,43.97,76118.09,0.2,0.97724,3e-05,1.96609]
[1776513471789,43.97,76118.6,0.2,0.97726,3e-05,1.96491]
[1776513476822,43.97,76118.28,0.2,0.97724,3e-05,1.96573]
[1776513478158,43.97,76118.28,0.2,0.97724,3e-05,1.96573]
[1776513478187,43.97,76118.28,0.2,0.97724,3e-05,1.96573]
[1776513480096,43.97,76117.19,0.2,0.97721,3e-05,1.96838]
[1776513480195,43.97,76117.19,0.2,0.97721,3e-05,1.96838]
[1776513480291,43.97,76118.4,0.2,0.97725,3e-05,1.96544]
[1776513482864,43.97,76116.01,0.2,0.97717,3e-05,1.97124]
[1776513483871,43.97,76113.15,0.2,0.97707,3e-05,1.9782]
[1776513485406,43.97,76110.22,0.2,0.97698,3e-05,1.98509]
[1776513486892,43.96,76105.6,0.2,0.97682,3e-05,1.99599]
[1776513487937,43.96,76105.6,0.2,0.97682,3e-05,1.99599]
[1776513489916,43.96,76101.1,0.2,0.97667,3e-05,2.0069]
[1776513492751,43.96,76099.11,0.2,0.9766,3e-05,2.01174]
[1776513492937,43.96,76099.02,0.2,0.9766,3e-05,2.01187]
[1776513493037,43.96,76098.99,0.2,0.9766,3e-05,2.01186]
[1776513496554,43.96,76097.97,0.2,0.97657,3e-05,2.01421]
[1776513496698,43.96,76097.97,0.2,0.97657,3e-05,2.01421]
[1776513496796,43.96,76095.57,0.2,0.97649,3e-05,2.01997]
[1776513498979,43.96,76092.74,0.2,0.97639,3e-05,2.02678]
[1776513500165,43.96,76092.74,0.2,0.97639,3e-05,2.02678]
[1776513500198,43.96,76092.74,0.2,0.97639,3e-05,2.02678]
[1776513500300,43.96,76090.14,0.2,0.9763,3e-05,2.03314]
[1776513502358,43.96,76089.3,0.2,0.97628,3e-05,2.03511]
[1776513502434,43.96,76089.3,0.2,0.97628,3e-05,2.03511]
[1776513508043,43.95,76087.73,0.2,0.97623,4e-05,2.03812]
[1776513508928,43.95,76087.73,0.2,0.97623,4e-05,2.03812]
[1776513508944,43.95,76087.73,0.2,0.97623,4e-05,2.03812]
[1776513509005,43.95,76087.73,0.2,0.97623,4e-05,2.03812]
[1776513509190,43.95,76087.73,0.2,0.97623,4e-05,2.03812]
[1776513509290,43.95,76086.13,0.2,0.97618,4e-05,2.04198]
[1776513515092,43.95,76086.03,0.2,0.97623,4e-05,2.03726]
[1776513517074,43.95,76086.24,0.2,0.97624,4e-05,2.03661]
[1776513517198,43.95,76086.24,0.2,0.97624,4e-05,2.03661]
[1776513520128,43.94,76084.27,0.2,0.97618,4e-05,2.04101]
[1776513522912,43.94,76084.54,0.2,0.97619,4e-05,2.04005]
[1776513522944,43.94,76084.54,0.2,0.97619,4e-05,2.04005]
[1776513522968,43.94,76084.54,0.2,0.97619,4e-05,2.04005]
[1776513523196,43.94,76084.54,0.2,0.97619,4e-05,2.04005]
[1776513523217,43.94,76082.82,0.2,0.97614,4e-05,2.04422]
[1776513531205,43.93,76082.42,0.2,0.97614,4e-05,2.04408]
[1776513531907,43.93,76082.42,0.2,0.97614,4e-05,2.04408]
[1776513531939,43.93,76082.42,0.2,0.97614,4e-05,2.04408]
[1776513538496,43.93,76082.25,0.2,0.97613,4e-05,2.04436]
[1776513538687,43.93,76082.25,0.2,0.97613,4e-05,2.04436]
[1776513538789,43.93,76085.45,0.2,0.97626,4e-05,2.03542]
[1776513538866,43.93,76085.45,0.2,0.97626,4e-05,2.03542]
[1776513538938,43.93,76085.45,0.2,0.97626,4e-05,2.03542]
[1776513539261,43.93,76085.55,0.2,0.97626,4e-05,2.03517]
[1776513542469,43.93,76085.9,0.2,0.97628,4e-05,2.03406]
[1776513542691,43.93,76085.9,0.2,0.97628,4e-05,2.03406]
[1776513545627,43.93,76083.85,0.2,0.97621,4e-05,2.03896]
[1776513545694,43.93,76083.85,0.2,0.97621,4e-05,2.03896]
[1776513546582,43.92,76084.55,0.2,0.97624,4e-05,2.03698]
[1776513546687,43.92,76084.55,0.2,0.97624,4e-05,2.03698]
[1776513546788,43.92,76077.41,0.2,0.97599,4e-05,2.05463]
[1776513547318,43.92,76075.31,0.2,0.97591,4e-05,2.05992]
[1776513552353,43.92,76074.08,0.2,0.97588,4e-05,2.06226]
[1776513555374,43.92,76072.13,0.2,0.97582,4e-05,2.06672]
[1776513555944,43.92,76072.13,0.2,0.97582,4e-05,2.06672]
[1776513562423,43.91,76069.56,0.2,0.97574,4e-05,2.07206]
[1776513566377,43.91,76069.57,0.2,0.97575,4e-05,2.07151]
[1776513566437,43.91,76069.57,0.2,0.97575,4e-05,2.07151]
[1776513566658,43.91,76069.57,0.2,0.97575,4e-05,2.07151]
[1776513566690,43.91,76069.57,0.2,0.97575,4e-05,2.07151]
[1776513566868,43.9,76069.42,0.2,0.97575,4e-05,2.07154]
[1776513571486,43.9,76067.8,0.2,0.97575,4e-05,2.07073]
[1776513573446,43.9,76067.75,0.2,0.97575,4e-05,2.07067]
[1776513573691,43.9,76067.75,0.2,0.97575,4e-05,2.07067]
[1776513573792,43.9,76075.33,0.2,0.97602,4e-05,2.05122]
[1776513573919,43.9,76075.33,0.2,0.97602,4e-05,2.05122]
[1776513573939,43.9,76075.33,0.2,0.97602,4e-05,2.05122]
[1776513574507,43.9,76077.19,0.2,0.97609,4e-05,2.04655]
[1776513576534,43.9,76077.33,0.2,0.9761,4e-05,2.04606]
[1776513576700,43.9,76077.33,0.2,0.9761,4e-05,2.04606]
[1776513576756,43.9,76077.33,0.2,0.9761,4e-05,2.04606]
[1776513576778,43.9,76081.54,0.2,0.97625,4e-05,2.03526]
[1776513576941,43.9,76081.54,0.2,0.97625,4e-05,2.03526]
[1776513579542,43.89,76076.22,0.2,0.97606,4e-05,2.04837]
[1776513580253,43.89,76076.22,0.2,0.97606,4e-05,2.04837]
[1776513580438,43.89,76076.22,0.2,0.97606,4e-05,2.04837]
[1776513580549,43.89,76073.56,0.2,0.97597,4e-05,2.05493]
[1776513586591,43.89,76074.0,0.2,0.976,4e-05,2.05294]
[1776513588652,43.89,76074.0,0.2,0.976,4e-05,2.05294]
[1776513588800,43.89,76074.0,0.2,0.976,4e-05,2.05294]
[1776513588945,43.89,76073.04,0.2,0.97597,4e-05,2.05492]
[1776513591938,43.88,76071.19,0.2,0.97591,4e-05,2.05928]
[1776513592040,43.88,76071.19,0.2,0.97591,4e-05,2.05912]
[1776513597669,43.88,76071.82,0.2,0.97595,4e-05,2.05675]
[1776513598910,43.88,76071.82,0.2,0.97595,4e-05,2.05675]
[1776513598938,43.88,76073.41,0.2,0.976,4e-05,2.05259]
[1776513602510,43.88,76073.68,0.2,0.97602,4e-05,2.05147]
[1776513602696,43.88,76073.68,0.2,0.97602,4e-05,2.05147]
[1776513602705,43.88,76079.86,0.2,0.97624,4e-05,2.03582]
[1776513603712,43.87,76083.93,0.2,0.97638,3e-05,2.02551]
[1776513604434,43.87,76083.93,0.2,0.97638,3e-05,2.02551]
[1776513604690,43.87,76083.93,0.2,0.97638,3e-05,2.02551]
[1776513604718,43.87,76080.98,0.2,0.97628,4e-05,2.03276]
[1776513605423,43.87,76080.98,0.2,0.97628,4e-05,2.03276]
[1776513605436,43.87,76080.98,0.2,0.97628,4e-05,2.03276]
[1776513605734,43.87,76083.68,0.2,0.97638,3e-05,2.02592]
[1776513606736,43.87,76080.88,0.2,0.97628,4e-05,2.0328]
[1776513607744,43.87,76086.16,0.2,0.97647,3e-05,2.01953]
[1776513607942,43.87,76086.16,0.2,0.97647,3e-05,2.01953]
[1776513608751,43.87,76084.9,0.2,0.97643,3e-05,2.02256]
[1776513609759,43.87,76081.1,0.2,0.97629,4e-05,2.03195]
[1776513614793,43.87,76079.25,0.2,0.97624,4e-05,2.03602]
[1776513615943,43.87,76078.82,0.2,0.97622,4e-05,2.03698]
[1776513619087,43.87,76076.95,0.2,0.97616,4e-05,2.04131]
[1776513619205,43.87,76076.95,0.2,0.97616,4e-05,2.04131]
[1776513619844,43.87,76076.95,0.2,0.97616,4e-05,2.04131]
[1776513619868,43.86,76079.19,0.2,0.97624,4e-05,2.03544]
[1776513619952,43.86,76079.19,0.2,0.97624,4e-05,2.03544]
[1776513620836,43.86,76085.62,0.2,0.97647,3e-05,2.01928]
[1776513621843,43.86,76089.86,0.2,0.97662,3e-05,2.00875]
[1776513622824,43.86,76089.86,0.2,0.97662,3e-05,2.00875]
[1776513622850,43.86,76090.51,0.2,0.97664,3e-05,2.00697]
[1776513627244,43.86,76090.97,0.2,0.97666,3e-05,2.00556]
[1776513627443,43.86,76090.97,0.2,0.97666,3e-05,2.00556]
[1776513631712,43.86,76090.4,0.2,0.97665,3e-05,2.00669]
[1776513631769,43.86,76090.4,0.2,0.97665,3e-05,2.00669]
[1776513631913,43.86,76092.24,0.2,0.97676,3e-05,1.99796]
[1776513635941,43.86,76096.68,0.2,0.97691,3e-05,1.98679]
[1776513636151,43.86,76096.68,0.2,0.97691,3e-05,1.98679]
[1776513636191,43.86,76096.68,0.2,0.97691,3e-05,1.98679]
[1776513636718,43.86,76096.68,0.2,0.97691,3e-05,1.98679]
[1776513636946,43.86,76096.68,0.2,0.97691,3e-05,1.98679]
[1776513636949,43.86,76100.36,0.2,0.97704,3e-05,1.97771]
[1776513638963,43.86,76105.43,0.2,0.97721,3e-05,1.96527]
[1776513640434,43.86,76105.43,0.2,0.97721,3e-05,1.96527]
[1776513640690,43.86,76105.43,0.2,0.97721,3e-05,1.96527]
[1776513640757,43.86,76113.38,0.2,0.97748,3e-05,1.94594]
[1776513640977,43.86,76116.43,0.2,0.97758,3e-05,1.93859]
[1776513641984,43.86,76124.8,0.2,0.97786,3e-05,1.91851]
[1776513642991,43.86,76133.75,0.2,0.97815,3e-05,1.89723]
[1776513643998,43.86,76141.11,0.2,0.97839,3e-05,1.87992]
[1776513646012,43.87,76143.85,0.2,0.97846,3e-05,1.87498]
[1776513647249,43.87,76143.85,0.2,0.97846,3e-05,1.87498]
[1776513647438,43.87,76143.85,0.2,0.97846,3e-05,1.87498]
[1776513650457,43.87,76143.54,0.2,0.97844,3e-05,1.87616]
[1776513650688,43.87,76143.54,0.2,0.97844,3e-05,1.87616]
[1776513650793,43.87,76147.4,0.2,0.97857,3e-05,1.86724]
[1776513652494,43.87,76149.63,0.2,0.97864,3e-05,1.86218]
[1776513652695,43.87,76149.63,0.2,0.97864,3e-05,1.86218]
[1776513657124,43.88,76149.29,0.2,0.97862,3e-05,1.86367]
[1776513657201,43.88,76149.29,0.2,0.97862,3e-05,1.86367]
[1776513657303,43.88,76149.65,0.2,0.97862,3e-05,1.86317]
[1776513658857,43.88,76149.65,0.2,0.97862,3e-05,1.86317]
[1776513658938,43.88,76149.65,0.2,0.97862,3e-05,1.86317]
[1776513660936,43.88,76151.56,0.2,0.97868,3e-05,1.85904]
[1776513660109,43.88,76155.33,0.2,0.9788,3e-05,1.85043]
[1776513661195,43.88,76155.33,0.2,0.9788,3e-05,1.85043]
[1776513663002,43.88,76155.87,0.2,0.97881,3e-05,1.84957]
[1776513664140,43.89,76168.11,0.2,0.97919,3e-05,1.82163]
[1776513665145,43.9,76171.47,0.2,0.97926,3e-05,1.81632]
[1776513666215,43.9,76171.47,0.2,0.97926,3e-05,1.81632]
[1776513666437,43.9,76171.47,0.2,0.97926,3e-05,1.81632]
[1776513667842,43.91,76173.14,0.2,0.97928,3e-05,1.81496]
[1776513667940,43.91,76173.14,0.2,0.97928,3e-05,1.81496]
[1776513667915,43.94,76174.34,0.2,0.97925,3e-05,1.81718]
[1776513670180,43.96,76179.53,0.2,0.97938,3e-05,1.80797]
[1776513671187,43.97,76188.09,0.2,0.97961,3e-05,1.79104]
[1776513672194,43.98,76193.76,0.2,0.97978,3e-05,1.77851]
[1776513674208,44.0,76188.01,0.2,0.97956,3e-05,1.79484]
[1776513676228,44.03,76190.35,0.2,0.97956,3e-05,1.79492]
[1776513677229,44.03,76193.49,0.2,0.97965,3e-05,1.78781]
[1776513678236,44.03,76211.33,0.2,0.98019,3e-05,1.7481]
[1776513679243,44.03,76208.24,0.2,0.98009,3e-05,1.75526]
[1776513680253,44.03,76204.35,0.2,0.97997,3e-05,1.7643]
[1776513683286,44.11,76198.67,0.2,0.97963,3e-05,1.7897]
[1776513685300,44.11,76194.8,0.2,0.9795,3e-05,1.79901]
[1776513687315,44.13,76185.61,0.2,0.97918,3e-05,1.82286]
[1776513688322,44.13,76171.84,0.2,0.97874,3e-05,1.85481]
[1776513689713,44.13,76168.76,0.2,0.97864,3e-05,1.86214]
[1776513691547,44.13,76168.46,0.2,0.97863,3e-05,1.863]
[1776513691568,44.13,76168.62,0.2,0.97868,3e-05,1.85885]
[1776513693357,44.13,76175.86,0.2,0.9789,3e-05,1.84241]
[1776513694364,44.14,76183.24,0.2,0.97913,3e-05,1.82564]
[1776513695371,44.14,76185.68,0.2,0.9792,3e-05,1.82027]
[1776513696976,44.14,76185.68,0.2,0.9792,3e-05,1.82027]
[1776513696378,44.14,76188.92,0.2,0.9793,3e-05,1.81311]
[1776513697195,44.14,76188.92,0.2,0.9793,3e-05,1.81311]
[1776513697385,44.14,76187.19,0.2,0.97925,3e-05,1.8173]
[1776513701170,44.14,76184.93,0.2,0.97917,3e-05,1.82316]
[1776513701413,44.15,76174.56,0.2,0.97884,3e-05,1.84724]
[1776513702420,44.15,76177.7,0.2,0.97893,3e-05,1.84017]
[1776513705235,44.15,76178.33,0.2,0.97895,3e-05,1.83911]
[1776513705446,44.15,76178.33,0.2,0.97895,3e-05,1.83911]
[1776513705466,44.15,76179.86,0.2,0.97899,3e-05,1.83578]
[1776513706448,44.15,76183.44,0.2,0.9791,3e-05,1.82776]
[1776513707456,44.15,76188.95,0.2,0.97927,3e-05,1.81537]
[1776513708462,44.15,76192.97,0.2,0.97939,3e-05,1.80645]
[1776513709469,44.16,76195.32,0.2,0.97946,3e-05,1.80137]
[1776513710476,44.16,76197.64,0.2,0.97953,3e-05,1.79637]
[1776513711483,44.16,76200.71,0.2,0.97962,3e-05,1.7897]
[1776513713006,44.16,76200.71,0.2,0.97962,3e-05,1.7897]
[1776513712489,44.16,76205.86,0.2,0.97977,3e-05,1.77839]
[1776513713200,44.16,76205.86,0.2,0.97977,3e-05,1.77839]
[1776513713497,44.16,76208.7,0.2,0.97986,3e-05,1.77231]
[1776513715511,44.18,76211.64,0.2,0.9799,3e-05,1.76906]
[1776513718536,44.19,76215.51,0.2,0.98001,3e-05,1.76137]
[1776513719541,44.19,76218.2,0.2,0.98008,3e-05,1.7557]
[1776513720374,44.19,76218.2,0.2,0.98008,3e-05,1.7557]
[1776513720437,44.19,76218.2,0.2,0.98008,3e-05,1.7557]
[1776513720548,44.19,76221.49,0.2,0.98018,3e-05,1.74874]
[1776513721695,44.19,76221.49,0.2,0.98018,3e-05,1.74874]
[1776513723569,44.2,76218.35,0.2,0.98007,3e-05,1.75673]
[1776513724576,44.2,76215.11,0.2,0.97997,3e-05,1.76427]
[1776513725691,44.2,76215.11,0.2,0.97997,3e-05,1.76427]
[1776513725754,44.2,76212.43,0.2,0.97988,3e-05,1.77057]
[1776513726929,44.2,76212.43,0.2,0.97988,3e-05,1.77057]
[1776513726940,44.2,76212.43,0.2,0.97988,3e-05,1.77057]
[1776513726983,44.2,76211.66,0.2,0.97985,3e-05,1.7726]
[1776513728604,44.21,76208.66,0.2,0.97975,3e-05,1.77993]
[1776513729610,44.21,76202.47,0.2,0.97956,3e-05,1.79416]
[1776513730618,44.21,76198.07,0.2,0.97942,3e-05,1.80438]
[1776513731625,44.21,76194.58,0.2,0.97931,3e-05,1.81256]
[1776513732115,44.21,76194.58,0.2,0.97931,3e-05,1.81256]
[1776513732204,44.21,76194.58,0.2,0.97931,3e-05,1.81256]
[1776513732632,44.21,76189.78,0.2,0.97916,3e-05,1.82374]
[1776513734646,44.22,76195.7,0.2,0.97934,3e-05,1.81068]
[1776513735928,44.22,76195.7,0.2,0.97934,3e-05,1.81068]
[1776513735943,44.22,76195.7,0.2,0.97934,3e-05,1.81068]
[1776513736030,44.22,76201.03,0.2,0.9795,3e-05,1.79884]
[1776513736553,44.22,76201.03,0.2,0.9795,3e-05,1.79884]
[1776513736693,44.22,76201.03,0.2,0.9795,3e-05,1.79884]
[1776513736794,44.22,76207.1,0.2,0.97968,3e-05,1.78541]
[1776513737667,44.22,76211.0,0.2,0.9798,3e-05,1.77695]
[1776513738674,44.22,76213.78,0.2,0.97988,3e-05,1.77103]
[1776513739680,44.22,76221.29,0.2,0.9801,3e-05,1.75461]
[1776513740321,44.22,76221.29,0.2,0.9801,3e-05,1.75461]
[1776513740443,44.22,76221.29,0.2,0.9801,3e-05,1.75461]
[1776513740688,44.23,76225.1,0.2,0.98021,3e-05,1.74651]
[1776513743709,44.23,76241.86,0.2,0.98069,3e-05,1.71081]
[1776513744716,44.26,76243.87,0.2,0.98069,3e-05,1.71054]
[1776513746730,44.31,76239.71,0.2,0.98046,3e-05,1.72771]
[1776513747737,44.31,76226.87,0.2,0.98008,3e-05,1.75636]
[1776513748744,44.31,76223.8,0.2,0.97998,3e-05,1.76351]
[1776513750187,44.31,76222.71,0.2,0.97994,3e-05,1.76626]
[1776513750843,44.31,76222.71,0.2,0.97994,3e-05,1.76626]
[1776513751048,44.31,76222.71,0.2,0.97994,3e-05,1.76626]
[1776513751194,44.31,76222.36,0.2,0.97993,3e-05,1.76736]
[1776513751765,44.32,76220.92,0.2,0.97992,3e-05,1.76706]
[1776513754786,44.32,76223.19,0.2,0.97998,3e-05,1.76295]
[1776513755534,44.32,76223.19,0.2,0.97998,3e-05,1.76295]
[1776513755697,44.32,76223.19,0.2,0.97998,3e-05,1.76295]
[1776513755793,44.32,76227.91,0.2,0.98011,3e-05,1.75281]
[1776513756800,44.33,76231.09,0.2,0.9802,3e-05,1.74612]
[1776513757696,44.33,76231.09,0.2,0.9802,3e-05,1.74612]
[1776513757940,44.33,76231.09,0.2,0.9802,3e-05,1.74612]
[1776513757973,44.33,76231.33,0.2,0.98021,3e-05,1.74595]
[1776513758912,44.33,76231.33,0.2,0.98021,3e-05,1.74595]
[1776513758939,44.33,76231.33,0.2,0.98021,3e-05,1.74595]
[1776513758950,44.33,76228.4,0.2,0.98011,3e-05,1.75277]
[1776513759821,44.33,76232.35,0.2,0.98023,3e-05,1.74439]
[1776513761956,44.33,76234.33,0.2,0.98028,3e-05,1.74038]
[1776513762196,44.34,76236.39,0.2,0.98034,3e-05,1.73622]
[1776513762359,44.34,76236.39,0.2,0.98034,3e-05,1.73622]
[1776513762442,44.34,76236.39,0.2,0.98034,3e-05,1.73622]
[1776513762842,44.34,76239.8,0.2,0.98043,3e-05,1.72911]
[1776513764856,44.36,76234.32,0.2,0.98022,3e-05,1.74526]
[1776513765996,44.36,76234.32,0.2,0.98022,3e-05,1.74526]
[1776513766099,44.36,76234.32,0.2,0.98022,3e-05,1.74526]
[1776513766097,44.39,76231.32,0.2,0.98008,3e-05,1.75538]
[1776513767877,44.43,76226.79,0.2,0.97986,3e-05,1.77201]
[1776513768267,44.43,76226.79,0.2,0.97986,3e-05,1.77201]
[1776513768439,44.43,76226.79,0.2,0.97986,3e-05,1.77201]
[1776513768999,44.43,76226.79,0.2,0.97986,3e-05,1.77201]
[1776513769100,44.44,76226.62,0.2,0.97981,3e-05,1.77543]
[1776513769195,44.44,76226.62,0.2,0.97981,3e-05,1.77543]
[1776513769892,44.46,76231.5,0.2,0.97992,3e-05,1.76756]
[1776513770899,44.48,76234.27,0.2,0.97996,3e-05,1.76452]
[1776513772226,44.5,76235.45,0.2,0.97995,3e-05,1.76506]
[1776513772442,44.5,76235.45,0.2,0.97995,3e-05,1.76506]
[1776513772680,44.5,76235.45,0.2,0.97995,3e-05,1.76506]
[1776513772941,44.5,76235.45,0.2,0.97995,3e-05,1.76506]
[1776513773038,44.52,76233.21,0.2,0.97984,3e-05,1.77316]
[1776513776822,44.57,76231.03,0.2,0.97966,3e-05,1.78674]
[1776513776935,44.57,76231.03,0.2,0.97966,3e-05,1.78674]
[1776513776941,44.59,76226.79,0.2,0.97949,3e-05,1.79897]
[1776513779962,44.59,76224.46,0.2,0.97941,3e-05,1.80496]
[1776513780896,44.59,76224.46,0.2,0.97941,3e-05,1.80496]
[1776513780941,44.59,76224.46,0.2,0.97941,3e-05,1.80496]
[1776513780969,44.59,76221.94,0.2,0.97933,3e-05,1.81088]
[1776513782446,44.59,76220.35,0.2,0.97928,3e-05,1.8147]
[1776513782691,44.59,76220.35,0.2,0.97928,3e-05,1.8147]
[1776513782984,44.6,76212.24,0.2,0.97903,3e-05,1.83331]
[1776513783969,44.6,76212.24,0.2,0.97903,3e-05,1.83331]
[1776513783991,44.6,76211.56,0.2,0.979,3e-05,1.83505]
[1776513788019,44.6,76208.04,0.2,0.97888,3e-05,1.84384]
[1776513788687,44.6,76208.04,0.2,0.97888,3e-05,1.84384]
[1776513788941,44.6,76208.04,0.2,0.97888,3e-05,1.84384]
[1776513789042,44.6,76208.04,0.2,0.97888,3e-05,1.84402]
[1776513793055,44.61,76204.84,0.2,0.97877,3e-05,1.85205]
[1776513794062,44.61,76199.83,0.2,0.97861,3e-05,1.86373]
[1776513795069,44.61,76190.01,0.2,0.9783,3e-05,1.88661]
[1776513796076,44.61,76182.19,0.2,0.97804,3e-05,1.905]
[1776513797083,44.61,76181.56,0.2,0.97802,3e-05,1.90658]
[1776513799097,44.61,76181.08,0.2,0.978,3e-05,1.90784]
[1776513800104,44.61,76186.97,0.2,0.97819,3e-05,1.89414]
[1776513801111,44.61,76191.46,0.2,0.97834,3e-05,1.88375]
[1776513801298,44.61,76191.46,0.2,0.97834,3e-05,1.88375]
[1776513804697,44.61,76193.21,0.2,0.97839,3e-05,1.88]
[1776513805234,44.61,76193.81,0.2,0.97841,3e-05,1.87872]
[1776513805436,44.61,76193.81,0.2,0.97841,3e-05,1.87872]
[1776513806146,44.62,76201.39,0.2,0.97864,3e-05,1.86132]
[1776513807157,44.62,76210.78,0.2,0.97894,3e-05,1.83993]
[1776513808503,44.62,76210.78,0.2,0.97894,3e-05,1.83993]
[1776513808698,44.62,76210.78,0.2,0.97894,3e-05,1.83993]
[1776513808781,44.62,76210.47,0.2,0.97892,3e-05,1.84095]
[1776513809170,44.62,76214.04,0.2,0.97903,3e-05,1.83282]
[1776513810177,44.62,76219.05,0.2,0.97919,3e-05,1.82163]
[1776513811184,44.62,76218.29,0.2,0.9792,3e-05,1.81966]
[1776513813198,44.62,76215.64,0.2,0.97911,3e-05,1.82628]
[1776513815258,44.62,76214.69,0.2,0.97908,3e-05,1.82863]
[1776513815436,44.62,76214.69,0.2,0.97908,3e-05,1.82863]
[1776513816314,44.63,76214.17,0.2,0.97906,3e-05,1.83001]
[1776513816441,44.63,76214.17,0.2,0.97906,3e-05,1.83001]
[1776513816518,44.63,76212.62,0.2,0.97901,3e-05,1.83373]
[1776513818904,44.63,76212.62,0.2,0.97901,3e-05,1.83373]
[1776513818940,44.63,76212.62,0.2,0.97901,3e-05,1.83373]
[1776513819240,44.63,76219.55,0.2,0.97922,3e-05,1.81857]
[1776513820247,44.63,76222.56,0.2,0.97931,3e-05,1.81199]
[1776513822391,44.63,76224.3,0.2,0.97936,3e-05,1.8083]
[1776513822420,44.63,76224.3,0.2,0.97936,3e-05,1.8083]
[1776513822443,44.63,76224.3,0.2,0.97936,3e-05,1.8083]
[1776513822492,44.63,76224.52,0.2,0.97936,3e-05,1.80803]
[1776513823271,44.64,76221.8,0.2,0.97928,3e-05,1.81439]
[1776513828870,44.64,76220.9,0.2,0.97924,3e-05,1.81731]
[1776513828940,44.64,76220.9,0.2,0.97924,3e-05,1.81731]
[1776513828973,44.64,76220.9,0.2,0.97924,3e-05,1.81731]
[1776513829075,44.64,76221.3,0.2,0.97924,3e-05,1.81662]
[1776513829195,44.64,76221.3,0.2,0.97924,3e-05,1.81662]
[1776513830319,44.64,76226.34,0.2,0.97939,3e-05,1.80572]
[1776513836113,44.65,76228.23,0.2,0.97944,3e-05,1.80244]
[1776513836172,44.65,76225.6,0.2,0.97935,3e-05,1.8086]
[1776513836191,44.65,76225.6,0.2,0.97935,3e-05,1.8086]
[1776513836361,44.65,76221.28,0.2,0.97922,3e-05,1.81857]
[1776513837368,44.65,76218.73,0.2,0.97914,3e-05,1.82456]
[1776513838524,44.65,76218.73,0.2,0.97914,3e-05,1.82456]
[1776513838690,44.65,76218.73,0.2,0.97914,3e-05,1.82456]
[1776513838698,44.65,76218.73,0.2,0.97914,3e-05,1.82456]
[1776513838941,44.65,76218.73,0.2,0.97914,3e-05,1.82456]
[1776513838993,44.66,76221.24,0.2,0.97921,3e-05,1.81909]
[1776513841183,44.66,76222.37,0.2,0.97924,3e-05,1.81676]
[1776513841441,44.66,76222.68,0.2,0.97925,3e-05,1.81628]
[1776513841541,44.66,76225.21,0.2,0.97932,3e-05,1.8108]
[1776513843213,44.66,76226.62,0.2,0.97936,3e-05,1.80786]
[1776513843440,44.66,76226.62,0.2,0.97936,3e-05,1.80786]
[1776513843540,44.66,76230.45,0.2,0.97948,3e-05,1.7995]
[1776513845156,44.66,76230.45,0.2,0.97948,3e-05,1.7995]
[1776513845200,44.66,76230.62,0.2,0.97948,3e-05,1.79937]
[1776513845424,44.67,76226.78,0.2,0.97936,3e-05,1.80823]
[1776513846432,44.67,76224.55,0.2,0.97929,3e-05,1.81349]
[1776513847622,44.67,76224.55,0.2,0.97929,3e-05,1.81349]
[1776513847687,44.67,76224.55,0.2,0.97929,3e-05,1.81349]
[1776513847920,44.67,76224.55,0.2,0.97929,3e-05,1.81349]
[1776513847938,44.67,76224.55,0.2,0.97929,3e-05,1.81349]
[1776513847963,44.67,76222.27,0.2,0.97921,3e-05,1.81886]
[1776513848446,44.67,76216.77,0.2,0.97904,3e-05,1.83153]
[1776513855078,44.67,76215.49,0.2,0.97899,3e-05,1.83521]
[1776513855200,44.67,76215.49,0.2,0.97899,3e-05,1.83521]
[1776513855495,44.68,76223.7,0.2,0.97924,3e-05,1.81718]
[1776513856502,44.68,76226.66,0.2,0.97933,3e-05,1.81073]
[1776513857762,44.68,76226.66,0.2,0.97933,3e-05,1.81073]
[1776513857944,44.68,76226.66,0.2,0.97933,3e-05,1.81073]
[1776513857978,44.68,76229.31,0.2,0.9794,3e-05,1.80501]
[1776513860002,44.68,76229.48,0.2,0.97941,3e-05,1.80486]
[1776513860197,44.68,76229.48,0.2,0.97941,3e-05,1.80486]
[1776513860530,44.68,76234.74,0.2,0.97956,3e-05,1.79357]
[1776513862544,44.69,76237.16,0.2,0.97963,3e-05,1.7887]
[1776513865177,44.69,76237.92,0.2,0.97965,3e-05,1.78727]
[1776513865195,44.69,76237.92,0.2,0.97965,3e-05,1.78727]
[1776513865565,44.69,76238.85,0.2,0.97967,3e-05,1.78574]
[1776513868812,44.7,76239.03,0.2,0.97966,3e-05,1.78588]
[1776513868938,44.7,76239.03,0.2,0.97966,3e-05,1.78588]
[1776513870600,44.7,76241.31,0.2,0.97972,3e-05,1.78162]
[1776513872614,44.7,76245.18,0.2,0.97987,3e-05,1.76977]
[1776513873438,44.7,76245.18,0.2,0.97987,3e-05,1.76977]
[1776513873698,44.7,76245.18,0.2,0.97987,3e-05,1.76977]
[1776513873795,44.7,76245.18,0.2,0.97987,3e-05,1.76977]
[1776513873939,44.7,76245.18,0.2,0.97987,3e-05,1.76977]
[1776513874037,44.71,76245.72,0.2,0.97988,3e-05,1.76887]
[1776513879663,44.72,76248.51,0.2,0.97994,3e-05,1.7645]
[1776513880450,44.72,76248.51,0.2,0.97994,3e-05,1.7645]
[1776513880688,44.72,76248.51,0.2,0.97994,3e-05,1.7645]
[1776513884934,44.72,76249.7,0.2,0.97996,3e-05,1.76308]
[1776513885191,44.72,76249.7,0.2,0.97996,3e-05,1.76308]
[1776513884993,44.73,76251.69,0.2,0.98002,3e-05,1.759]
[1776513888688,44.73,76253.13,0.2,0.98005,3e-05,1.75677]
[1776513893504,44.74,76250.72,0.2,0.97996,3e-05,1.76359]
[1776513893692,44.74,76250.72,0.2,0.97996,3e-05,1.76359]
[1776513893761,44.74,76250.68,0.2,0.97995,3e-05,1.76397]
[1776513897972,44.75,76249.91,0.2,0.97992,3e-05,1.76655]
[1776513898189,44.75,76249.91,0.2,0.97992,3e-05,1.76655]
[1776513899803,44.75,76252.13,0.2,0.97997,3e-05,1.76253]
[1776513902378,44.76,76250.24,0.2,0.97991,3e-05,1.76728]
[1776513902437,44.76,76250.24,0.2,0.97991,3e-05,1.76728]
[1776513902825,44.76,76247.89,0.2,0.97983,3e-05,1.77276]
[1776513903831,44.76,76245.37,0.2,0.97975,3e-05,1.77861]
[1776513905053,44.76,76245.37,0.2,0.97975,3e-05,1.77861]
[1776513905105,44.76,76245.37,0.2,0.97975,3e-05,1.77861]
[1776513905197,44.76,76245.37,0.2,0.97975,3e-05,1.77861]
[1776513905155,44.76,76240.56,0.2,0.97961,3e-05,1.78957]
[1776513905845,44.76,76237.71,0.2,0.97952,3e-05,1.79617]
[1776513906936,44.76,76237.71,0.2,0.97952,3e-05,1.79617]
[1776513906963,44.77,76228.91,0.2,0.97924,3e-05,1.81614]
[1776513907890,44.77,76228.91,0.2,0.97924,3e-05,1.81614]
[1776513908010,44.77,76220.15,0.2,0.97897,3e-05,1.83615]
[1776513908866,44.77,76219.49,0.2,0.97895,3e-05,1.83783]
[1776513909789,44.77,76219.49,0.2,0.97895,3e-05,1.83783]
[1776513909873,44.77,76219.87,0.2,0.97896,3e-05,1.83714]
[1776513914911,44.77,76219.47,0.2,0.97893,3e-05,1.83894]
[1776513916755,44.78,76218.61,0.2,0.9789,3e-05,1.84108]
[1776513916937,44.78,76218.61,0.2,0.9789,3e-05,1.84108]
[1776513916953,44.78,76218.54,0.2,0.9789,3e-05,1.84141]
[1776513917497,44.78,76218.54,0.2,0.9789,3e-05,1.84141]
[1776513917702,44.78,76218.54,0.2,0.9789,3e-05,1.84141]
[1776513922967,44.78,76217.69,0.2,0.97886,3e-05,1.84441]
[1776513923974,44.78,76222.6,0.2,0.97901,3e-05,1.83342]
[1776513924369,44.78,76222.6,0.2,0.97901,3e-05,1.83342]
[1776513924436,44.78,76222.6,0.2,0.97901,3e-05,1.83342]
[1776513924570,44.78,76222.6,0.2,0.97901,3e-05,1.83342]
[1776513924698,44.78,76222.6,0.2,0.97901,3e-05,1.83342]
[1776513924981,44.78,76222.74,0.2,0.97901,3e-05,1.8333]
[1776513932154,44.79,76224.5,0.2,0.97905,3e-05,1.8301]
[1776513932187,44.79,76224.5,0.2,0.97905,3e-05,1.8301]
[1776513932166,44.79,76224.5,0.2,0.97909,3e-05,1.82681]
[1776513932413,44.79,76224.5,0.2,0.97909,3e-05,1.82681]
[1776513932439,44.79,76224.5,0.2,0.97909,3e-05,1.82681]
[1776513933037,44.79,76225.11,0.2,0.9791,3e-05,1.82564]
[1776513937065,44.8,76227.16,0.2,0.97916,3e-05,1.82187]
[1776513939079,44.8,76229.58,0.2,0.97922,3e-05,1.81686]
[1776513939512,44.8,76229.58,0.2,0.97922,3e-05,1.81686]
[1776513939694,44.8,76229.58,0.2,0.97922,3e-05,1.81686]
[1776513940086,44.8,76238.55,0.2,0.97949,3e-05,1.79698]
[1776513940430,44.8,76238.55,0.2,0.97949,3e-05,1.79698]
[1776513940443,44.8,76238.55,0.2,0.97949,3e-05,1.79698]
[1776513941093,44.8,76244.88,0.2,0.97968,3e-05,1.78315]
[1776513942222,44.8,76244.88,0.2,0.97968,3e-05,1.78315]
[1776513942100,44.81,76248.64,0.2,0.97979,3e-05,1.77511]
[1776513942444,44.81,76248.64,0.2,0.97979,3e-05,1.77511]
[1776513943011,44.81,76248.64,0.2,0.97979,3e-05,1.77511]
[1776513943190,44.81,76248.64,0.2,0.97979,3e-05,1.77511]
[1776513943023,44.81,76248.64,0.2,0.97979,3e-05,1.7754]
[1776513944114,44.81,76249.5,0.2,0.97981,3e-05,1.77379]
[1776513945121,44.81,76244.58,0.2,0.97966,3e-05,1.78499]
[1776513946210,44.81,76244.58,0.2,0.97966,3e-05,1.78499]
[1776513946440,44.81,76244.8,0.2,0.97966,3e-05,1.78477]
[1776513949851,44.82,76244.17,0.2,0.97963,3e-05,1.78701]
[1776513949940,44.82,76244.17,0.2,0.97963,3e-05,1.78701]
[1776513950072,44.82,76244.17,0.2,0.97963,3e-05,1.78701]
[1776513950195,44.82,76244.17,0.2,0.97963,3e-05,1.78701]
[1776513950295,44.82,76243.71,0.2,0.97961,3e-05,1.7883]
[1776513951163,44.82,76240.24,0.2,0.9795,3e-05,1.7963]
[1776513952170,44.82,76236.74,0.2,0.97939,3e-05,1.80437]
[1776513953177,44.83,76234.97,0.2,0.97934,3e-05,1.8086]
[1776513953571,44.83,76234.97,0.2,0.97934,3e-05,1.8086]
[1776513954978,44.83,76235.96,0.2,0.97936,3e-05,1.80662]
[1776513955212,44.83,76235.96,0.2,0.97936,3e-05,1.80662]
[1776513955243,44.83,76234.2,0.2,0.97931,3e-05,1.8108]
[1776513957206,44.83,76231.85,0.2,0.97923,3e-05,1.81655]
[1776513961068,44.83,76232.36,0.2,0.97924,3e-05,1.81563]
[1776513961196,44.83,76232.36,0.2,0.97924,3e-05,1.81563]
[1776513961236,44.84,76236.69,0.2,0.97936,3e-05,1.80658]
[1776513962243,44.84,76239.46,0.2,0.97945,3e-05,1.80061]
[1776513964259,44.84,76241.55,0.2,0.9795,3e-05,1.79643]
[1776513965565,44.84,76241.89,0.2,0.97951,3e-05,1.79593]
[1776513965691,44.84,76241.89,0.2,0.97951,3e-05,1.79593]
[1776513969983,44.85,76243.64,0.2,0.97955,3e-05,1.79306]
[1776513970196,44.85,76243.64,0.2,0.97955,3e-05,1.79306]
[1776513971308,44.85,76239.79,0.2,0.97943,3e-05,1.80217]
[1776513976343,44.86,76237.39,0.2,0.97934,3e-05,1.80879]
[1776513981942,44.87,76235.92,0.2,0.97927,3e-05,1.81327]
[1776513982038,44.87,76233.28,0.2,0.97919,3e-05,1.81943]
[1776513982385,44.87,76229.77,0.2,0.97908,3e-05,1.82756]
[1776513987290,44.87,76229.14,0.2,0.97905,3e-05,1.82959]
[1776513987442,44.87,76229.1,0.2,0.97905,3e-05,1.82989]
[1776513993462,44.88,76229.51,0.2,0.97908,3e-05,1.82647]
[1776513998497,44.89,76229.52,0.2,0.97907,3e-05,1.8275]
[1776514000510,44.89,76231.24,0.2,0.97912,3e-05,1.82404]
[1776514002395,44.89,76231.24,0.2,0.97912,3e-05,1.82404]
[1776514002437,44.89,76231.24,0.2,0.97912,3e-05,1.82404]
[1776514007560,44.9,76231.52,0.2,0.97911,3e-05,1.82489]
[1776514010581,44.9,76227.74,0.2,0.97898,3e-05,1.83407]
[1776514011493,44.9,76227.74,0.2,0.97898,3e-05,1.83407]
[1776514011695,44.9,76227.74,0.2,0.97898,3e-05,1.83407]
[1776514015829,44.91,76225.69,0.2,0.97891,3e-05,1.83949]
[1776514015940,44.91,76225.69,0.2,0.97891,3e-05,1.83949]
[1776514017729,44.91,76225.86,0.2,0.97891,3e-05,1.83949]
[1776514017941,44.91,76225.86,0.2,0.97891,3e-05,1.83949]
[1776514018042,44.91,76225.28,0.2,0.97889,3e-05,1.841]
[1776514020652,44.91,76220.61,0.2,0.97873,3e-05,1.85217]
[1776514022219,44.91,76220.61,0.2,0.97873,3e-05,1.85217]
[1776514022439,44.92,76221.47,0.2,0.97876,3e-05,1.85039]
[1776514027701,44.92,76222.7,0.2,0.97878,3e-05,1.84867]
[1776514032736,44.93,76222.29,0.2,0.97876,3e-05,1.85051]
[1776514035757,44.93,76213.98,0.2,0.97849,3e-05,1.87004]
[1776514037365,44.93,76205.48,0.2,0.97822,3e-05,1.88977]
[1776514037938,44.93,76205.48,0.2,0.97822,3e-05,1.88977]
[1776514038214,44.93,76203.85,0.2,0.97816,3e-05,1.89365]
[1776514038674,44.93,76203.85,0.2,0.97816,3e-05,1.89365]
[1776514038692,44.93,76203.85,0.2,0.97816,3e-05,1.89365]
[1776514039943,44.93,76203.63,0.2,0.97815,3e-05,1.89427]
[1776514040038,44.93,76203.6,0.2,0.97815,3e-05,1.89445]
[1776514041940,44.93,76203.6,0.2,0.97815,3e-05,1.89445]
[1776514042274,44.93,76203.6,0.2,0.97815,3e-05,1.89445]
[1776514042371,44.94,76203.14,0.2,0.97813,3e-05,1.89573]
[1776514042440,44.94,76203.14,0.2,0.97813,3e-05,1.89573]
[1776514047842,44.94,76197.15,0.2,0.97793,3e-05,1.91025]
[1776514049029,44.94,76197.15,0.2,0.97793,3e-05,1.91025]
[1776514049202,44.94,76197.15,0.2,0.97793,3e-05,1.91025]
[1776514054127,44.94,76196.78,0.2,0.97796,3e-05,1.90754]
[1776514054191,44.94,76196.78,0.2,0.97796,3e-05,1.90754]
[1776514054228,44.94,76195.25,0.2,0.97791,3e-05,1.9112]
[1776514055380,44.94,76195.25,0.2,0.97791,3e-05,1.9112]
[1776514054891,44.94,76191.8,0.2,0.9778,3e-05,1.91935]
[1776514055437,44.94,76191.8,0.2,0.9778,3e-05,1.91935]
[1776514060932,44.94,76189.98,0.2,0.97773,3e-05,1.92403]
[1776514065911,44.95,76190.0,0.2,0.97773,3e-05,1.9242]
[1776514065937,44.95,76190.0,0.2,0.97773,3e-05,1.9242]
[1776514066222,44.95,76190.0,0.2,0.97773,3e-05,1.9242]
[1776514066292,44.95,76190.0,0.2,0.97773,3e-05,1.92434]
[1776514066436,44.95,76190.0,0.2,0.97773,3e-05,1.92434]
[1776514072012,44.95,76191.24,0.2,0.97776,3e-05,1.92185]
[1776514077223,44.95,76191.17,0.2,0.97776,3e-05,1.92221]
[1776514077440,44.95,76191.17,0.2,0.97775,3e-05,1.92233]
[1776514083087,44.95,76190.58,0.2,0.97773,3e-05,1.92407]
[1776514087115,44.95,76202.96,0.2,0.97813,3e-05,1.89544]
[1776514088041,44.95,76202.96,0.2,0.97813,3e-05,1.89544]
[1776514088211,44.95,76202.96,0.2,0.97813,3e-05,1.89544]
[1776514088270,44.96,76208.68,0.2,0.97831,3e-05,1.88232]
[1776514089130,44.96,76199.79,0.2,0.97802,3e-05,1.90304]
[1776514090137,44.96,76200.41,0.2,0.97804,3e-05,1.90169]
[1776514091183,44.96,76200.41,0.2,0.97804,3e-05,1.90169]
[1776514091437,44.96,76200.41,0.2,0.97804,3e-05,1.90169]
[1776514091284,44.96,76199.39,0.2,0.97801,3e-05,1.90416]
[1776514091520,44.96,76199.39,0.2,0.97801,3e-05,1.90416]
[1776514091694,44.96,76199.39,0.2,0.97801,3e-05,1.90416]
[1776514097257,44.96,76198.35,0.2,0.97797,3e-05,1.90704]
[1776514097436,44.96,76198.35,0.2,0.97797,3e-05,1.90704]
[1776514097358,44.96,76198.35,0.2,0.97796,3e-05,1.90713]
[1776514102175,44.96,76198.32,0.2,0.97796,3e-05,1.90748]
[1776514102188,44.96,76198.32,0.2,0.97796,3e-05,1.90748]
[1776514103229,44.96,76191.82,0.2,0.97775,3e-05,1.92293]
[1776514105243,44.96,76188.69,0.2,0.97764,3e-05,1.9304]
[1776514107256,44.96,76197.95,0.2,0.97794,3e-05,1.90884]
[1776514108264,44.97,76209.86,0.2,0.97832,3e-05,1.88133]
[1776514109271,44.97,76211.27,0.2,0.97836,3e-05,1.87822]
[1776514110834,44.97,76210.47,0.2,0.97834,3e-05,1.8802]
[1776514110947,44.97,76210.47,0.2,0.97834,3e-05,1.8802]
[1776514111285,44.97,76210.44,0.2,0.97838,3e-05,1.87643]
[1776514115312,44.97,76214.49,0.2,0.9785,3e-05,1.86769]
[1776514121355,44.98,76214.23,0.2,0.97848,3e-05,1.86918]
[1776514124376,44.98,76206.58,0.2,0.97823,3e-05,1.88722]
[1776514125023,44.98,76206.58,0.2,0.97823,3e-05,1.88722]
[1776514126389,44.98,76213.11,0.2,0.97843,3e-05,1.87242]
[1776514127899,44.98,76214.08,0.2,0.97846,3e-05,1.87031]
[1776514127954,44.98,76214.08,0.2,0.97846,3e-05,1.87031]
[1776514128404,44.98,76215.32,0.2,0.9785,3e-05,1.8676]
[1776514130418,44.98,76218.68,0.2,0.9786,3e-05,1.86019]
[1776514135453,44.99,76219.61,0.2,0.97862,3e-05,1.8588]
[1776514142502,44.99,76224.25,0.2,0.97875,3e-05,1.84927]
[1776514145522,45.0,76226.69,0.2,0.97882,3e-05,1.84419]
[1776514149552,45.0,76230.95,0.2,0.97894,3e-05,1.8352]
[1776514150559,45.0,76235.61,0.2,0.97909,3e-05,1.82485]
[1776514151566,45.0,76233.85,0.2,0.97903,3e-05,1.82919]
[1776514156602,45.01,76233.52,0.2,0.979,3e-05,1.83087]
[1776514157608,45.01,76237.13,0.2,0.97911,3e-05,1.82293]
[1776514161637,45.02,76240.86,0.2,0.97922,3e-05,1.81538]
[1776514162644,45.02,76243.79,0.2,0.9793,3e-05,1.80904]
[1776514164102,45.02,76243.79,0.2,0.9793,3e-05,1.80904]
[1776514165665,45.02,76234.92,0.2,0.97902,3e-05,1.82963]
[1776514166672,45.02,76228.22,0.2,0.97881,3e-05,1.84497]
[1776514167982,45.02,76228.22,0.2,0.97881,3e-05,1.84497]
[1776514167984,45.02,76217.31,0.2,0.97847,3e-05,1.87001]
[1776514168686,45.02,76215.83,0.2,0.97842,3e-05,1.87353]
[1776514174475,45.03,76216.32,0.2,0.97847,3e-05,1.8688]
[1776514175104,45.03,76217.63,0.2,0.97851,3e-05,1.86605]
[1776514175198,45.03,76217.63,0.2,0.97851,3e-05,1.86605]
[1776514175205,45.03,76220.98,0.2,0.97861,3e-05,1.85853]
[1776514175948,45.03,76220.98,0.2,0.97861,3e-05,1.85853]
[1776514179763,45.03,76212.85,0.2,0.97835,3e-05,1.87787]
[1776514180780,45.03,76212.85,0.2,0.97835,3e-05,1.87787]
[1776514180943,45.03,76212.85,0.2,0.97835,3e-05,1.87787]
[1776514182254,45.03,76210.72,0.2,0.97828,3e-05,1.88289]
[1776514182439,45.03,76210.72,0.2,0.97828,3e-05,1.88289]
[1776514182269,45.03,76210.11,0.2,0.97826,3e-05,1.8844]
[1776514184812,45.04,76208.85,0.2,0.97821,3e-05,1.88751]
[1776514184942,45.04,76208.85,0.2,0.97821,3e-05,1.88751]
[1776514186813,45.04,76213.41,0.2,0.97836,3e-05,1.8773]
[1776514191848,45.04,76213.97,0.2,0.97837,3e-05,1.8766]
[1776514194525,45.04,76213.97,0.2,0.97837,3e-05,1.8766]
[1776514194688,45.04,76215.26,0.2,0.9784,3e-05,1.87388]
[1776514196105,45.04,76214.26,0.2,0.97837,3e-05,1.8763]
[1776514196197,45.04,76214.26,0.2,0.97837,3e-05,1.8763]
[1776514196206,45.04,76213.22,0.2,0.97834,3e-05,1.87882]
[1776514202943,45.05,76212.61,0.2,0.9783,3e-05,1.88104]
[1776514205332,45.05,76212.72,0.2,0.97831,3e-05,1.8809]
[1776514205438,45.05,76212.72,0.2,0.97831,3e-05,1.8809]
[1776514209347,45.05,76213.85,0.2,0.97834,3e-05,1.87876]
[1776514209451,45.05,76213.85,0.2,0.97834,3e-05,1.87876]
[1776514212519,45.05,76215.15,0.2,0.97837,3e-05,1.87602]
[1776514212010,45.05,76211.01,0.2,0.97824,3e-05,1.88579]
[1776514212691,45.05,76211.01,0.2,0.97824,3e-05,1.88579]
[1776514214059,45.06,76208.76,0.2,0.97817,3e-05,1.8911]
[1776514214193,45.06,76208.76,0.2,0.97817,3e-05,1.8911]
[1776514214283,45.06,76208.51,0.2,0.97816,3e-05,1.89177]
[1776514215668,45.06,76208.15,0.2,0.97814,3e-05,1.8927]
[1776514215691,45.06,76208.15,0.2,0.97814,3e-05,1.8927]
[1776514221258,45.06,76206.8,0.2,0.97809,3e-05,1.8963]
[1776514221439,45.06,76206.8,0.2,0.97809,3e-05,1.8963]
[1776514223187,45.06,76205.05,0.2,0.97804,3e-05,1.90054]
[1776514223446,45.06,76205.05,0.2,0.97804,3e-05,1.90054]
[1776514223511,45.06,76204.98,0.2,0.97803,3e-05,1.90079]
[1776514224090,45.06,76209.37,0.2,0.97817,3e-05,1.89071]
[1776514224780,45.06,76209.37,0.2,0.97817,3e-05,1.89071]
[1776514224937,45.06,76209.37,0.2,0.97817,3e-05,1.89071]
[1776514227111,45.06,76212.18,0.2,0.97826,3e-05,1.88455]
[1776514231139,45.07,76212.01,0.2,0.97829,3e-05,1.88142]
[1776514235218,45.07,76212.91,0.2,0.97832,3e-05,1.87946]
[1776514235440,45.07,76212.91,0.2,0.97832,3e-05,1.87946]
[1776514236523,45.07,76212.84,0.2,0.97831,3e-05,1.87999]
[1776514236690,45.07,76212.88,0.2,0.97831,3e-05,1.88002]
[1776514236791,45.07,76212.88,0.2,0.97831,3e-05,1.88015]
[1776514242216,45.07,76212.13,0.2,0.97827,3e-05,1.88247]
[1776514247253,45.08,76213.07,0.2,0.9783,3e-05,1.8809]
[1776514248610,45.08,76213.07,0.2,0.9783,3e-05,1.8809]
[1776514248688,45.08,76214.17,0.2,0.97833,3e-05,1.87849]
[1776514255309,45.08,76214.69,0.2,0.97833,3e-05,1.87818]
[1776514260622,45.08,76214.69,0.2,0.97833,3e-05,1.87818]
[1776514260687,45.08,76214.69,0.2,0.97833,3e-05,1.87818]
[1776514260997,45.08,76214.69,0.2,0.97833,3e-05,1.87818]
[1776514261191,45.08,76214.69,0.2,0.97833,3e-05,1.87818]
[1776514261192,45.09,76214.69,0.2,0.97832,3e-05,1.87891]
[1776514266386,45.09,76214.77,0.2,0.97832,3e-05,1.87934]
[1776514273434,45.1,76215.35,0.2,0.97832,3e-05,1.87885]
[1776514273790,45.1,76215.35,0.2,0.97832,3e-05,1.87885]
[1776514273939,45.1,76215.35,0.2,0.97832,3e-05,1.87885]
[1776514282498,45.1,76215.37,0.2,0.97831,3e-05,1.87987]
[1776514291566,45.11,76215.72,0.2,0.97835,3e-05,1.87614]
[1776514297608,45.11,76216.07,0.2,0.97836,3e-05,1.87558]
[1776514301636,45.11,76213.2,0.2,0.97827,3e-05,1.88217]
[1776514301730,45.11,76213.2,0.2,0.97827,3e-05,1.88217]
[1776514301948,45.11,76213.2,0.2,0.97827,3e-05,1.88217]
[1776514303701,45.11,76211.34,0.2,0.97821,3e-05,1.88645]
[1776514303950,45.11,76211.34,0.2,0.97821,3e-05,1.88645]
[1776514304656,45.11,76211.49,0.2,0.97821,3e-05,1.88611]
[1776514309692,45.11,76211.9,0.2,0.97823,3e-05,1.88516]
[1776514314727,45.11,76211.7,0.2,0.97822,3e-05,1.88562]
[1776514317661,45.11,76211.98,0.2,0.97823,3e-05,1.88498]
[1776514332853,45.12,76199.06,0.2,0.97779,3e-05,1.91649]
[1776514333860,45.12,76192.41,0.2,0.97758,3e-05,1.9321]
[1776514336190,45.12,76191.64,0.2,0.97755,3e-05,1.93394]
[1776514336434,45.12,76191.64,0.2,0.97755,3e-05,1.93394]
[1776514336535,45.12,76189.13,0.2,0.97747,3e-05,1.93986]
[1776514339902,45.12,76186.63,0.2,0.97738,3e-05,1.94582]
[1776514343643,45.12,76186.53,0.2,0.97738,3e-05,1.94608]
[1776514345936,45.12,76186.78,0.2,0.97739,3e-05,1.94551]
[1776514351986,45.12,76186.02,0.2,0.97741,3e-05,1.94327]
[1776514355007,45.12,76183.68,0.2,0.97733,3e-05,1.94881]
[1776514357052,45.12,76183.61,0.2,0.97733,3e-05,1.94898]
[1776514357191,45.12,76183.61,0.2,0.97733,3e-05,1.94898]
[1776514358152,45.12,76183.18,0.2,0.97731,3e-05,1.94999]
[1776514358194,45.12,76183.18,0.2,0.97731,3e-05,1.94999]
[1776514358212,45.12,76183.18,0.2,0.97731,3e-05,1.94999]
[1776514364452,45.12,76181.75,0.2,0.97727,3e-05,1.95335]
[1776514364693,45.12,76181.75,0.2,0.97727,3e-05,1.95335]
[1776514367091,45.12,76175.57,0.2,0.97706,3e-05,1.96798]
[1776514368294,45.12,76175.57,0.2,0.97706,3e-05,1.96798]
[1776514368452,45.12,76175.57,0.2,0.97706,3e-05,1.96798]
[1776514368540,45.12,76173.19,0.2,0.97698,3e-05,1.97362]
[1776514369427,45.12,76173.19,0.2,0.97698,3e-05,1.97362]
[1776514369447,45.12,76173.19,0.2,0.97698,3e-05,1.97362]
[1776514369539,45.12,76174.03,0.2,0.97701,3e-05,1.97157]
[1776514373947,45.12,76175.33,0.2,0.97706,3e-05,1.96833]
[1776514374196,45.12,76175.33,0.2,0.97706,3e-05,1.96833]
[1776514380182,45.12,76174.16,0.2,0.97702,3e-05,1.97088]
[1776514381717,45.12,76174.16,0.2,0.97702,3e-05,1.97088]
[1776514381939,45.12,76174.16,0.2,0.97702,3e-05,1.97088]
[1776514382694,45.12,76174.16,0.2,0.97702,3e-05,1.97088]
[1776514382758,45.12,76174.44,0.2,0.97703,3e-05,1.97014]
[1776514382940,45.12,76174.44,0.2,0.97703,3e-05,1.97014]
[1776514388238,45.12,76173.36,0.2,0.977,3e-05,1.97251]
[1776514390264,45.12,76172.47,0.2,0.97697,3e-05,1.97459]
[1776514390438,45.12,76172.47,0.2,0.97697,3e-05,1.97459]
[1776514393274,45.12,76176.69,0.2,0.97711,3e-05,1.96439]
[1776514393782,45.12,76176.69,0.2,0.97711,3e-05,1.96439]
[1776514393946,45.12,76176.69,0.2,0.97711,3e-05,1.96439]
[1776514394280,45.12,76185.54,0.2,0.97741,3e-05,1.94342]
[1776514395287,45.12,76194.34,0.2,0.97769,3e-05,1.92277]
[1776514395810,45.12,76194.34,0.2,0.97769,3e-05,1.92277]
[1776514395944,45.12,76194.34,0.2,0.97769,3e-05,1.92277]
[1776514396483,45.12,76194.34,0.2,0.97769,3e-05,1.92277]
[1776514396693,45.12,76194.34,0.2,0.97769,3e-05,1.92277]
[1776514396514,45.12,76195.49,0.2,0.97773,3e-05,1.92013]
[1776514397301,45.12,76199.36,0.2,0.97785,3e-05,1.91117]
[1776514399315,45.12,76208.21,0.2,0.97814,3e-05,1.8908]
[1776514400322,45.12,76214.57,0.2,0.97834,3e-05,1.87626]
[1776514402241,45.12,76214.81,0.2,0.97834,3e-05,1.87584]
[1776514402437,45.12,76214.81,0.2,0.97834,3e-05,1.87584]
[1776514405358,45.12,76209.37,0.2,0.97816,3e-05,1.88885]
[1776514406364,45.12,76205.64,0.2,0.97804,3e-05,1.89757]
[1776514407048,45.12,76205.64,0.2,0.97804,3e-05,1.89757]
[1776514407192,45.12,76205.64,0.2,0.97804,3e-05,1.89757]
[1776514408273,45.12,76205.0,0.2,0.97802,3e-05,1.89914]
[1776514408444,45.12,76205.0,0.2,0.97802,3e-05,1.89914]
[1776514408483,45.12,76205.04,0.2,0.97802,3e-05,1.89913]
[1776514410392,45.12,76207.33,0.2,0.97809,3e-05,1.894]
[1776514411865,45.12,76208.73,0.2,0.97818,3e-05,1.88686]
[1776514411945,45.12,76208.73,0.2,0.97818,3e-05,1.88686]
[1776514413414,45.13,76222.64,0.2,0.97862,3e-05,1.85519]
[1776514414010,45.13,76222.64,0.2,0.97862,3e-05,1.85519]
[1776514414215,45.13,76222.64,0.2,0.97862,3e-05,1.85519]
[1776514414421,45.13,76225.82,0.2,0.97872,3e-05,1.84812]
[1776514415107,45.13,76225.82,0.2,0.97872,3e-05,1.84812]
[1776514415198,45.13,76225.82,0.2,0.97872,3e-05,1.84812]
[1776514415427,45.13,76228.34,0.2,0.97879,3e-05,1.84257]
[1776514417442,45.13,76230.79,0.2,0.97886,3e-05,1.83738]
[1776514419456,45.13,76236.5,0.2,0.97903,3e-05,1.82489]
[1776514420293,45.13,76236.5,0.2,0.97903,3e-05,1.82489]
[1776514420446,45.13,76236.5,0.2,0.97903,3e-05,1.82489]
[1776514425507,45.14,76237.44,0.2,0.97905,3e-05,1.824]
[1776514430542,45.15,76233.64,0.2,0.97892,3e-05,1.83353]
[1776514430839,45.15,76233.64,0.2,0.97892,3e-05,1.83353]
[1776514430935,45.15,76233.64,0.2,0.97892,3e-05,1.83353]
[1776514432580,45.15,76234.43,0.2,0.97894,3e-05,1.83193]
[1776514432696,45.15,76234.43,0.2,0.97894,3e-05,1.83193]
[1776514432792,45.15,76235.43,0.2,0.97897,3e-05,1.82986]
[1776514435729,45.15,76235.98,0.2,0.97898,3e-05,1.82899]
[1776514441619,45.16,76235.77,0.2,0.97895,3e-05,1.83073]
[1776514442626,45.16,76233.2,0.2,0.97887,3e-05,1.8367]
[1776514444079,45.16,76233.14,0.2,0.97887,3e-05,1.83701]
[1776514444203,45.16,76233.14,0.2,0.97887,3e-05,1.83701]
[1776514444640,45.16,76233.07,0.2,0.97886,3e-05,1.83734]
[1776514449675,45.17,76231.92,0.2,0.97882,3e-05,1.84076]
[1776514454710,45.17,76230.43,0.2,0.97876,3e-05,1.84491]
[1776514455717,45.17,76227.61,0.2,0.97867,3e-05,1.85146]
[1776514456724,45.17,76220.73,0.2,0.97845,3e-05,1.86729]
[1776514457734,45.17,76217.5,0.2,0.97835,3e-05,1.87482]
[1776514459748,45.17,76214.5,0.2,0.97825,3e-05,1.88193]
[1776514461762,45.18,76212.24,0.2,0.97818,3e-05,1.88732]
[1776514463777,45.18,76209.97,0.2,0.9781,3e-05,1.89273]
[1776514468812,45.18,76210.92,0.2,0.97813,3e-05,1.89094]
[1776514470826,45.18,76213.8,0.2,0.97821,3e-05,1.88447]
[1776514471833,45.18,76222.12,0.2,0.97852,3e-05,1.86152]
[1776514472840,45.18,76228.71,0.2,0.97873,3e-05,1.84664]
[1776514473848,45.18,76231.88,0.2,0.97882,3e-05,1.8396]
[1776514474855,45.18,76238.16,0.2,0.97901,3e-05,1.82561]
[1776514475862,45.18,76244.95,0.2,0.97922,3e-05,1.81057]
[1776514475943,45.18,76244.95,0.2,0.97922,3e-05,1.81057]
[1776514478165,45.18,76243.72,0.2,0.97918,3e-05,1.81352]
[1776514478266,45.19,76241.14,0.2,0.9791,3e-05,1.81972]
[1776514483918,45.19,76243.06,0.2,0.97914,3e-05,1.81664]
[1776514488200,45.2,76241.33,0.2,0.97908,3e-05,1.82111]
[1776514489087,45.2,76240.01,0.2,0.97903,3e-05,1.82426]
[1776514489192,45.2,76240.01,0.2,0.97903,3e-05,1.82426]
[1776514489291,45.2,76239.78,0.2,0.97902,3e-05,1.82496]
[1776514494996,45.21,76240.3,0.2,0.97903,3e-05,1.82489]
[1776514497288,45.21,76239.69,0.2,0.979,3e-05,1.82644]
[1776514497445,45.21,76239.69,0.2,0.979,3e-05,1.82644]
[1776514501120,45.21,76239.21,0.2,0.97898,3e-05,1.82823]
[1776514501208,45.21,76239.21,0.2,0.97898,3e-05,1.82823]
[1776514501261,45.21,76239.21,0.2,0.97898,3e-05,1.82823]
[1776514501444,45.21,76239.21,0.2,0.97898,3e-05,1.82823]
[1776514501542,45.21,76237.22,0.2,0.97892,3e-05,1.83289]
[1776514502046,45.21,76233.51,0.2,0.9788,3e-05,1.84143]
[1776514504079,45.22,76233.44,0.2,0.97879,3e-05,1.84174]
[1776514504208,45.22,76233.44,0.2,0.97879,3e-05,1.84174]
[1776514504235,45.22,76230.72,0.2,0.97871,3e-05,1.84805]
[1776514506730,45.22,76229.33,0.2,0.97866,3e-05,1.85134]
[1776514506798,45.22,76237.03,0.2,0.9789,3e-05,1.83408]
[1776514506940,45.22,76237.03,0.2,0.9789,3e-05,1.83408]
[1776514507251,45.22,76237.03,0.2,0.9789,3e-05,1.83408]
[1776514507442,45.22,76237.03,0.2,0.9789,3e-05,1.83408]
[1776514507539,45.22,76241.53,0.2,0.97904,3e-05,1.82413]
[1776514511031,45.22,76243.51,0.2,0.97909,3e-05,1.82026]
[1776514511199,45.22,76243.51,0.2,0.97909,3e-05,1.82026]
[1776514511292,45.22,76245.65,0.2,0.97915,3e-05,1.81567]
[1776514513123,45.23,76250.35,0.2,0.97929,3e-05,1.8056]
[1776514515786,45.23,76250.66,0.2,0.9793,3e-05,1.80513]
[1776514515951,45.23,76251.0,0.2,0.9793,3e-05,1.80459]
[1776514515967,45.23,76251.0,0.2,0.9793,3e-05,1.80459]
[1776514516200,45.23,76251.0,0.2,0.9793,3e-05,1.80459]
[1776514516300,45.23,76251.09,0.2,0.9793,3e-05,1.80462]
[1776514520332,45.23,76252.42,0.2,0.97934,3e-05,1.80211]
[1776514520444,45.23,76252.42,0.2,0.97934,3e-05,1.80211]
[1776514520540,45.24,76255.61,0.2,0.97943,3e-05,1.79549]
[1776514521179,45.24,76257.84,0.2,0.97949,3e-05,1.79079]
[1776514522186,45.24,76260.61,0.2,0.97957,3e-05,1.78492]
[1776514524200,45.24,76256.13,0.2,0.97943,3e-05,1.79534]
[1776514524948,45.24,76256.13,0.2,0.97943,3e-05,1.79534]
[1776514525204,45.24,76256.13,0.2,0.97943,3e-05,1.79534]
[1776514525845,45.24,76256.13,0.2,0.97943,3e-05,1.79534]
[1776514525936,45.24,76254.25,0.2,0.97937,3e-05,1.79975]
[1776514526214,45.25,76253.39,0.2,0.97934,3e-05,1.80189]
[1776514530242,45.25,76256.86,0.2,0.97943,3e-05,1.79512]
[1776514531531,45.25,76256.86,0.2,0.97943,3e-05,1.79512]
[1776514531693,45.25,76256.86,0.2,0.97943,3e-05,1.79512]
[1776514535643,45.26,76256.83,0.2,0.97947,3e-05,1.79202]
[1776514535696,45.26,76256.83,0.2,0.97947,3e-05,1.79202]
[1776514535698,45.26,76253.56,0.2,0.97936,3e-05,1.79974]
[1776514535940,45.26,76253.56,0.2,0.97936,3e-05,1.79974]
[1776514536201,45.26,76253.56,0.2,0.97936,3e-05,1.79974]
[1776514536283,45.26,76252.71,0.2,0.97933,3e-05,1.80186]
[1776514541319,45.27,76252.71,0.2,0.97932,3e-05,1.80297]
[1776514546354,45.27,76254.96,0.2,0.97937,3e-05,1.79908]
[1776514547199,45.27,76254.96,0.2,0.97937,3e-05,1.79908]
[1776514547439,45.27,76254.96,0.2,0.97937,3e-05,1.79908]
[1776514547537,45.27,76258.95,0.2,0.97949,3e-05,1.79048]
[1776514550382,45.28,76261.31,0.2,0.97955,3e-05,1.786]
[1776514552395,45.28,76263.71,0.2,0.97961,3e-05,1.78121]
[1776514553350,45.28,76263.71,0.2,0.97961,3e-05,1.78121]
[1776514553438,45.28,76263.71,0.2,0.97961,3e-05,1.78121]
[1776514554308,45.28,76265.37,0.2,0.97966,3e-05,1.77782]
[1776514554437,45.28,76265.37,0.2,0.97966,3e-05,1.77782]
[1776514554531,45.29,76263.87,0.2,0.97961,3e-05,1.78138]
[1776514560451,45.29,76267.53,0.2,0.9797,3e-05,1.77488]
[1776514562293,45.3,76269.51,0.2,0.97976,3e-05,1.77081]
[1776514562440,45.3,76269.51,0.2,0.97976,3e-05,1.77081]
[1776514564743,45.3,76270.42,0.2,0.97978,3e-05,1.76937]
[1776514564938,45.3,76270.42,0.2,0.97978,3e-05,1.76937]
[1776514564746,45.3,76268.69,0.2,0.97972,3e-05,1.77344]
[1776514570524,45.31,76267.5,0.2,0.97966,3e-05,1.77765]
[1776514571602,45.31,76267.5,0.2,0.97966,3e-05,1.77765]
[1776514571693,45.31,76267.5,0.2,0.97966,3e-05,1.77765]
[1776514575779,45.32,76269.74,0.2,0.97972,3e-05,1.7738]
[1776514575936,45.32,76269.74,0.2,0.97972,3e-05,1.7738]
[1776514575809,45.32,76269.45,0.2,0.9797,3e-05,1.7747]
[1776514577573,45.32,76271.64,0.2,0.97976,3e-05,1.77044]
[1776514579810,45.32,76272.95,0.2,0.9798,3e-05,1.76785]
[1776514579941,45.32,76272.95,0.2,0.9798,3e-05,1.76785]
[1776514579901,45.33,76275.78,0.2,0.97988,3e-05,1.76195]
[1776514580594,45.33,76269.48,0.2,0.97969,3e-05,1.77601]
[1776514582695,45.33,76268.24,0.2,0.97965,3e-05,1.779]
[1776514582939,45.33,76268.24,0.2,0.97965,3e-05,1.779]
[1776514582794,45.33,76268.57,0.2,0.97965,3e-05,1.77854]
[1776514588280,45.34,76266.74,0.2,0.97958,3e-05,1.78385]
[1776514588653,45.34,76259.59,0.2,0.97936,3e-05,1.79988]
[1776514590200,45.34,76259.32,0.2,0.97935,3e-05,1.8007]
[1776514592025,45.34,76260.5,0.2,0.97942,3e-05,1.79465]
[1776514592191,45.34,76260.5,0.2,0.97942,3e-05,1.79465]
[1776514592681,45.35,76263.02,0.2,0.97949,3e-05,1.78931]
[1776514594263,45.35,76263.04,0.2,0.97949,3e-05,1.78951]
[1776514594438,45.35,76263.04,0.2,0.97949,3e-05,1.78951]
[1776514594695,45.35,76256.47,0.2,0.97929,3e-05,1.80428]
[1776514597716,45.35,76258.61,0.2,0.97935,3e-05,1.80018]
[1776514602751,45.36,76255.61,0.2,0.97924,3e-05,1.80792]
[1776514603045,45.36,76255.61,0.2,0.97924,3e-05,1.80792]
[1776514603105,45.36,76255.61,0.2,0.97924,3e-05,1.80792]
[1776514603199,45.36,76255.61,0.2,0.97924,3e-05,1.80792]
[1776514603757,45.36,76255.21,0.2,0.97922,3e-05,1.80901]
[1776514605772,45.36,76253.08,0.2,0.97915,3e-05,1.81417]
[1776514606142,45.36,76253.08,0.2,0.97915,3e-05,1.81417]
[1776514606150,45.36,76253.08,0.2,0.97915,3e-05,1.81417]
[1776514606202,45.36,76253.08,0.2,0.97915,3e-05,1.81417]
[1776514606779,45.36,76241.34,0.2,0.97879,3e-05,1.84066]
[1776514607786,45.37,76229.86,0.2,0.97843,3e-05,1.86681]
[1776514608693,45.37,76229.86,0.2,0.97843,3e-05,1.86681]
[1776514608740,45.37,76229.86,0.2,0.97843,3e-05,1.86681]
[1776514608938,45.37,76229.86,0.2,0.97843,3e-05,1.86681]
[1776514608793,45.37,76228.67,0.2,0.97839,3e-05,1.86963]
[1776514609005,45.37,76228.67,0.2,0.97839,3e-05,1.86963]
[1776514613828,45.37,76231.21,0.2,0.97846,3e-05,1.86437]
[1776514615240,45.37,76231.75,0.2,0.97848,3e-05,1.86325]
[1776514615286,45.37,76231.75,0.2,0.97848,3e-05,1.86325]
[1776514615441,45.37,76231.75,0.2,0.97848,3e-05,1.86325]
[1776514615842,45.37,76233.29,0.2,0.97853,3e-05,1.85987]
[1776514617858,45.37,76242.06,0.2,0.9788,3e-05,1.84028]
[1776514618349,45.37,76242.06,0.2,0.9788,3e-05,1.84028]
[1776514618446,45.37,76242.06,0.2,0.9788,3e-05,1.84028]
[1776514618865,45.37,76249.5,0.2,0.97902,3e-05,1.82371]
[1776514619046,45.37,76249.5,0.2,0.97902,3e-05,1.82371]
[1776514619195,45.37,76249.5,0.2,0.97902,3e-05,1.82371]
[1776514619872,45.37,76249.87,0.2,0.97903,3e-05,1.82303]
[1776514621423,45.37,76249.69,0.2,0.97902,3e-05,1.82361]
[1776514621444,45.37,76249.69,0.2,0.97902,3e-05,1.82361]
[1776514624962,45.38,76251.06,0.2,0.97906,3e-05,1.8211]
[1776514625189,45.38,76251.06,0.2,0.97906,3e-05,1.8211]
[1776514625985,45.38,76251.06,0.2,0.97906,3e-05,1.8211]
[1776514625914,45.38,76252.99,0.2,0.97911,3e-05,1.81716]
[1776514626186,45.38,76252.99,0.2,0.97911,3e-05,1.81716]
[1776514631191,45.39,76251.45,0.2,0.97905,3e-05,1.82155]
[1776514631329,45.39,76251.45,0.2,0.97905,3e-05,1.82155]
[1776514631441,45.39,76251.45,0.2,0.97905,3e-05,1.82155]
[1776514631957,45.39,76252.02,0.2,0.97907,3e-05,1.82046]
[1776514636992,45.39,76255.6,0.2,0.97917,3e-05,1.8134]
[1776514639753,45.4,76255.01,0.2,0.97914,3e-05,1.81509]
[1776514639939,45.4,76255.01,0.2,0.97914,3e-05,1.81509]
[1776514639980,45.4,76255.01,0.2,0.97914,3e-05,1.81509]
[1776514640014,45.4,76254.87,0.2,0.97914,3e-05,1.8156]
[1776514640195,45.4,76254.87,0.2,0.97914,3e-05,1.8156]
[1776514642027,45.4,76249.95,0.2,0.97898,3e-05,1.82696]
[1776514643533,45.4,76248.36,0.2,0.97893,3e-05,1.83089]
[1776514643689,45.4,76248.36,0.2,0.97893,3e-05,1.83089]
[1776514643848,45.4,76248.36,0.2,0.97893,3e-05,1.83089]
[1776514643936,45.4,76248.36,0.2,0.97893,3e-05,1.83089]
[1776514644043,45.4,76246.33,0.2,0.97886,3e-05,1.83544]
[1776514646056,45.4,76244.18,0.2,0.97879,3e-05,1.84075]
[1776514647063,45.4,76241.12,0.2,0.97869,3e-05,1.84779]
[1776514649133,45.41,76241.37,0.2,0.9787,3e-05,1.84736]
[1776514649202,45.41,76241.37,0.2,0.9787,3e-05,1.84736]
[1776514649285,45.41,76241.37,0.2,0.9787,3e-05,1.84736]
[1776514649437,45.41,76241.37,0.2,0.9787,3e-05,1.84736]
[1776514649483,45.41,76241.82,0.2,0.97871,3e-05,1.84647]
[1776514651618,45.41,76241.6,0.2,0.9787,3e-05,1.84711]
[1776514652098,45.41,76244.97,0.2,0.97885,3e-05,1.83584]
[1776514653105,45.41,76247.32,0.2,0.97892,3e-05,1.83072]
[1776514655330,45.41,76247.39,0.2,0.97892,3e-05,1.83072]
[1776514655436,45.41,76247.39,0.2,0.97892,3e-05,1.83072]
[1776514661160,45.42,76243.93,0.2,0.97879,3e-05,1.83963]
[1776514663635,45.42,76243.93,0.2,0.97879,3e-05,1.83963]
[1776514663699,45.42,76243.93,0.2,0.97879,3e-05,1.83963]
[1776514669563,45.42,76244.21,0.2,0.97879,3e-05,1.83998]
[1776514669694,45.42,76244.21,0.2,0.97879,3e-05,1.83998]
[1776514671235,45.43,76247.58,0.2,0.97889,3e-05,1.83285]
[1776514672239,45.43,76250.95,0.2,0.97899,3e-05,1.82546]
[1776514675261,45.43,76255.43,0.2,0.97912,3e-05,1.81599]
[1776514678204,45.43,76255.67,0.2,0.97912,3e-05,1.81582]
[1776514678281,45.43,76260.18,0.2,0.97926,3e-05,1.80599]
[1776514680296,45.44,76263.91,0.2,0.97936,3e-05,1.79814]
[1776514681303,45.44,76268.22,0.2,0.97949,3e-05,1.78885]
[1776514682597,45.44,76268.22,0.2,0.97949,3e-05,1.78885]
[1776514682692,45.44,76268.22,0.2,0.97949,3e-05,1.78885]
[1776514682792,45.44,76270.08,0.2,0.97954,3e-05,1.78499]
[1776514683400,45.44,76270.08,0.2,0.97954,3e-05,1.78499]
[1776514683526,45.44,76278.56,0.2,0.97979,3e-05,1.76667]
[1776514684333,45.44,76295.7,0.2,0.98029,3e-05,1.72988]
[1776514685340,45.44,76287.96,0.2,0.98006,3e-05,1.74687]
[1776514686347,45.45,76279.73,0.2,0.97982,3e-05,1.76502]
[1776514687178,45.45,76279.73,0.2,0.97982,3e-05,1.76502]
[1776514687721,45.45,76277.66,0.2,0.97975,3e-05,1.7698]
[1776514689191,45.45,76277.9,0.2,0.97976,3e-05,1.76954]
[1776514689368,45.45,76272.9,0.2,0.9796,3e-05,1.78074]
[1776514692389,45.46,76265.81,0.2,0.97938,3e-05,1.79705]
[1776514695745,45.46,76264.13,0.2,0.97932,3e-05,1.80119]
[1776514695943,45.46,76264.13,0.2,0.97932,3e-05,1.80119]
[1776514697427,45.46,76268.07,0.2,0.97943,3e-05,1.7931]
[1776514698431,45.46,76270.81,0.2,0.97951,3e-05,1.78728]
[1776514699750,45.46,76270.81,0.2,0.97951,3e-05,1.78728]
[1776514699940,45.46,76270.81,0.2,0.97951,3e-05,1.78728]
[1776514701253,45.47,76273.1,0.2,0.97958,3e-05,1.78271]
[1776514701443,45.47,76273.1,0.2,0.97958,3e-05,1.78271]
[1776514701452,45.47,76273.09,0.2,0.97957,3e-05,1.78296]
[1776514702459,45.47,76269.69,0.2,0.97947,3e-05,1.79066]
[1776514703271,45.47,76269.69,0.2,0.97947,3e-05,1.79066]
[1776514703446,45.47,76269.69,0.2,0.97947,3e-05,1.79066]
[1776514708501,45.48,76270.97,0.2,0.97949,3e-05,1.78909]
[1776514709601,45.48,76270.97,0.2,0.97949,3e-05,1.78909]
[1776514709696,45.48,76270.97,0.2,0.97949,3e-05,1.78909]
[1776514709771,45.48,76274.96,0.2,0.97961,3e-05,1.78055]
[1776514711359,45.48,76275.76,0.2,0.97963,3e-05,1.77903]
[1776514711440,45.48,76275.76,0.2,0.97963,3e-05,1.77903]
[1776514711634,45.48,76275.9,0.2,0.97967,3e-05,1.77509]
[1776514714542,45.48,76282.48,0.2,0.97986,3e-05,1.76147]
[1776514715550,45.49,76288.25,0.2,0.98002,3e-05,1.74923]
[1776514716377,45.49,76288.25,0.2,0.98002,3e-05,1.74923]
[1776514716439,45.49,76288.25,0.2,0.98002,3e-05,1.74923]
[1776514717564,45.49,76294.01,0.2,0.98018,3e-05,1.73738]
[1776514718571,45.49,76297.42,0.2,0.98028,3e-05,1.73037]
[1776514719887,45.49,76297.42,0.2,0.98028,3e-05,1.73037]
[1776514719938,45.49,76297.42,0.2,0.98028,3e-05,1.73037]
[1776514721592,45.5,76308.99,0.2,0.9806,3e-05,1.70665]
[1776514722598,45.5,76310.11,0.2,0.98063,3e-05,1.70463]
[1776514723148,45.5,76310.11,0.2,0.98063,3e-05,1.70463]
[1776514723199,45.5,76310.11,0.2,0.98063,3e-05,1.70463]
[1776514725446,45.5,76310.63,0.2,0.98063,3e-05,1.70423]
[1776514725690,45.5,76310.63,0.2,0.98063,3e-05,1.70423]
[1776514725791,45.51,76311.49,0.2,0.98065,3e-05,1.70276]
[1776514727634,45.51,76298.57,0.2,0.98027,3e-05,1.73099]
[1776514728804,45.51,76298.57,0.2,0.98027,3e-05,1.73099]
[1776514728940,45.51,76298.57,0.2,0.98027,3e-05,1.73099]
[1776514729016,45.51,76298.59,0.2,0.98027,3e-05,1.73125]
[1776514729648,45.52,76301.12,0.2,0.98034,3e-05,1.72614]
[1776514730363,45.52,76301.12,0.2,0.98034,3e-05,1.72614]
[1776514730447,45.52,76301.12,0.2,0.98034,3e-05,1.72614]
[1776514730924,45.52,76301.12,0.2,0.98034,3e-05,1.72614]
[1776514730944,45.52,76301.12,0.2,0.98034,3e-05,1.72614]
[1776514731025,45.52,76306.71,0.2,0.98049,3e-05,1.71454]
[1776514731662,45.52,76310.06,0.2,0.98059,3e-05,1.70776]
[1776514735134,45.52,76309.53,0.2,0.98056,3e-05,1.70957]
[1776514735195,45.53,76310.4,0.2,0.98058,3e-05,1.70806]
[1776514735689,45.53,76307.37,0.2,0.98049,3e-05,1.71484]
[1776514740725,45.54,76307.5,0.2,0.98047,3e-05,1.71621]
[1776514741732,45.54,76310.23,0.2,0.98055,3e-05,1.71073]
[1776514742359,45.54,76310.23,0.2,0.98055,3e-05,1.71073]
[1776514742447,45.54,76310.23,0.2,0.98055,3e-05,1.71073]
[1776514743745,45.54,76307.86,0.2,0.98047,3e-05,1.71645]
[1776514744188,45.54,76307.86,0.2,0.98047,3e-05,1.71645]
[1776514744452,45.54,76307.86,0.2,0.98047,3e-05,1.71645]
[1776514744753,45.55,76307.45,0.2,0.98045,3e-05,1.71765]
[1776514745760,45.55,76304.13,0.2,0.98035,3e-05,1.72505]
[1776514746695,45.55,76304.13,0.2,0.98035,3e-05,1.72505]
[1776514746938,45.55,76304.13,0.2,0.98035,3e-05,1.72505]
[1776514747040,45.55,76301.04,0.2,0.98026,3e-05,1.73197]
[1776514751300,45.56,76301.38,0.2,0.98025,3e-05,1.73244]
[1776514751443,45.56,76301.38,0.2,0.98025,3e-05,1.73244]
[1776514751802,45.56,76302.34,0.2,0.98028,3e-05,1.73068]
[1776514752632,45.56,76302.34,0.2,0.98028,3e-05,1.73068]
[1776514752688,45.56,76302.34,0.2,0.98028,3e-05,1.73068]
[1776514754390,45.56,76303.98,0.2,0.98032,3e-05,1.72779]
[1776514754822,45.57,76320.61,0.2,0.98079,3e-05,1.69283]
[1776514755830,45.57,76319.24,0.2,0.98074,3e-05,1.69608]
[1776514758130,45.57,76318.04,0.2,0.98071,3e-05,1.69897]
[1776514757844,45.57,76327.03,0.2,0.98096,3e-05,1.68043]
[1776514758859,45.57,76325.72,0.2,0.98091,3e-05,1.68356]
[1776514759862,45.58,76315.6,0.2,0.98062,3e-05,1.70524]
[1776514760869,45.58,76313.38,0.2,0.98055,3e-05,1.71029]
[1776514765904,45.59,76314.76,0.2,0.98057,3e-05,1.70902]
[1776514766308,45.59,76314.76,0.2,0.98057,3e-05,1.70902]
[1776514766440,45.59,76314.76,0.2,0.98057,3e-05,1.70902]
[1776514766911,45.59,76314.74,0.2,0.98057,3e-05,1.7094]
[1776514767918,45.59,76320.52,0.2,0.98073,3e-05,1.69753]
[1776514769729,45.6,76320.97,0.2,0.98073,3e-05,1.69694]
[1776514769939,45.6,76320.97,0.2,0.98073,3e-05,1.69694]
[1776514770939,45.6,76317.91,0.2,0.98064,3e-05,1.7041]
[1776514771863,45.6,76317.91,0.2,0.98064,3e-05,1.7041]
[1776514771946,45.6,76307.06,0.2,0.98036,3e-05,1.72369]
[1776514772953,45.61,76298.25,0.2,0.9801,3e-05,1.74286]
[1776514773960,45.61,76289.31,0.2,0.97983,3e-05,1.76245]
[1776514774966,45.61,76288.7,0.2,0.97981,3e-05,1.76402]
[1776514775943,45.61,76288.7,0.2,0.97981,3e-05,1.76402]
[1776514776200,45.61,76288.7,0.2,0.97981,3e-05,1.76402]
[1776514775974,45.61,76288.66,0.2,0.97981,3e-05,1.76435]
[1776514780011,45.62,76282.5,0.2,0.97961,3e-05,1.77873]
[1776514782016,45.62,76279.8,0.2,0.97953,3e-05,1.78506]
[1776514782522,45.62,76279.8,0.2,0.97953,3e-05,1.78506]
[1776514783023,45.62,76267.82,0.2,0.97916,3e-05,1.81166]
[1776514784030,45.62,76259.1,0.2,0.97889,3e-05,1.83121]
[1776514785037,45.62,76258.08,0.2,0.97886,3e-05,1.83362]
[1776514786364,45.62,76257.82,0.2,0.97885,3e-05,1.83433]
[1776514792085,45.63,76258.26,0.2,0.97885,3e-05,1.83412]
[1776514796437,45.63,76258.3,0.2,0.97885,3e-05,1.83455]
[1776514800220,45.63,76259.48,0.2,0.97888,3e-05,1.8323]
[1776514800441,45.63,76259.96,0.2,0.97889,3e-05,1.83136]
[1776514801150,45.63,76260.01,0.2,0.97889,3e-05,1.83138]
[1776514806185,45.64,76259.43,0.2,0.97886,3e-05,1.83334]
[1776514806283,45.64,76259.43,0.2,0.97886,3e-05,1.83334]
[1776514806441,45.64,76259.43,0.2,0.97886,3e-05,1.83334]
[1776514810755,45.64,76258.03,0.2,0.97881,3e-05,1.83699]
[1776514810938,45.64,76258.03,0.2,0.97881,3e-05,1.83699]
[1776514811220,45.64,76258.24,0.2,0.97882,3e-05,1.83666]
[1776514816255,45.65,76258.19,0.2,0.97881,3e-05,1.83741]
[1776514818442,45.65,76258.15,0.2,0.9788,3e-05,1.83775]
[1776514822297,45.65,76245.97,0.2,0.97842,3e-05,1.86581]
[1776514823304,45.65,76226.62,0.2,0.9778,3e-05,1.91007]
[1776514824311,45.65,76222.05,0.2,0.97765,3e-05,1.92063]
[1776514827590,45.65,76220.22,0.2,0.9776,3e-05,1.92484]
[1776514827691,45.65,76220.22,0.2,0.9776,3e-05,1.92484]
[1776514827791,45.65,76217.22,0.2,0.9775,3e-05,1.93179]
[1776514829206,45.65,76217.22,0.2,0.9775,3e-05,1.93179]
[1776514829247,45.65,76216.66,0.2,0.97748,3e-05,1.93306]
[1776514829439,45.65,76216.66,0.2,0.97748,3e-05,1.93306]
[1776514831360,45.65,76210.4,0.2,0.97732,3e-05,1.94347]
[1776514833072,45.65,76210.4,0.2,0.97732,3e-05,1.94347]
[1776514833192,45.65,76210.4,0.2,0.97732,3e-05,1.94347]
[1776514833174,45.65,76207.41,0.2,0.97723,3e-05,1.95041]
[1776514835389,45.65,76199.88,0.2,0.97698,3e-05,1.96791]
[1776514837403,45.65,76204.1,0.2,0.97712,3e-05,1.95781]
[1776514839093,45.65,76204.1,0.2,0.97712,3e-05,1.95781]
[1776514839190,45.65,76204.1,0.2,0.97712,3e-05,1.95781]
[1776514839194,45.65,76198.9,0.2,0.97695,3e-05,1.96998]
[1776514840302,45.65,76199.14,0.2,0.97696,3e-05,1.96932]
[1776514840459,45.65,76199.14,0.2,0.97696,3e-05,1.96932]
[1776514840555,45.65,76200.82,0.2,0.97702,3e-05,1.96527]
[1776514844184,45.65,76201.18,0.2,0.97703,3e-05,1.96426]
[1776514843444,45.65,76195.41,0.2,0.97684,3e-05,1.9778]
[1776514844440,45.65,76195.41,0.2,0.97684,3e-05,1.9778]
[1776514846466,45.64,76190.76,0.2,0.97669,3e-05,1.98852]
[1776514847995,45.64,76190.76,0.2,0.97669,3e-05,1.98852]
[1776514848528,45.64,76192.57,0.2,0.97675,3e-05,1.9841]
[1776514848530,45.64,76192.13,0.2,0.97674,3e-05,1.98503]
[1776514849799,45.64,76192.13,0.2,0.97674,3e-05,1.98503]
[1776514850086,45.64,76192.13,0.2,0.97674,3e-05,1.98503]
[1776514857543,45.64,76186.22,0.2,0.97656,3e-05,1.99811]
[1776514858550,45.64,76181.75,0.2,0.97641,3e-05,2.00866]
[1776514859669,45.64,76181.75,0.2,0.97641,3e-05,2.00866]
[1776514859690,45.64,76181.75,0.2,0.97641,3e-05,2.00866]
[1776514860717,45.64,76181.74,0.2,0.97641,3e-05,2.00853]
[1776514860940,45.64,76181.74,0.2,0.97641,3e-05,2.00853]
[1776514861029,45.63,76183.05,0.2,0.97645,3e-05,2.00525]
[1776514861571,45.63,76180.38,0.2,0.97637,3e-05,2.0115]
[1776514862835,45.63,76180.38,0.2,0.97637,3e-05,2.0115]
[1776514862948,45.63,76180.38,0.2,0.97637,3e-05,2.0115]
[1776514863590,45.63,76170.51,0.2,0.97603,3e-05,2.03495]
[1776514864597,45.63,76170.06,0.2,0.97602,3e-05,2.03584]
[1776514866168,45.63,76170.06,0.2,0.97602,3e-05,2.03584]
[1776514866192,45.63,76170.06,0.2,0.97602,3e-05,2.03584]
[1776514866335,45.63,76171.04,0.2,0.97606,3e-05,2.03328]
[1776514866441,45.63,76171.04,0.2,0.97606,3e-05,2.03328]
[1776514866611,45.63,76175.74,0.2,0.97622,3e-05,2.02175]
[1776514872653,45.62,76176.03,0.2,0.97625,3e-05,2.02]
[1776514874082,45.62,76176.03,0.2,0.97625,3e-05,2.02]
[1776514874190,45.62,76176.03,0.2,0.97625,3e-05,2.02]
[1776514874262,45.62,76173.23,0.2,0.97615,3e-05,2.02656]
[1776514875679,45.62,76170.82,0.2,0.97608,3e-05,2.03199]
[1776514876572,45.62,76170.82,0.2,0.97608,3e-05,2.03199]
[1776514876693,45.62,76170.82,0.2,0.97608,3e-05,2.03199]
[1776514876792,45.62,76173.39,0.2,0.97617,3e-05,2.02559]
[1776514877529,45.62,76173.39,0.2,0.97617,3e-05,2.02559]
[1776514877694,45.62,76173.39,0.2,0.97617,3e-05,2.02559]
[1776514880036,45.62,76175.75,0.2,0.97625,3e-05,2.01952]
[1776514880194,45.62,76175.75,0.2,0.97625,3e-05,2.01952]
[1776514880224,45.61,76188.1,0.2,0.97667,3e-05,1.9898]
[1776514880714,45.61,76189.92,0.2,0.97673,3e-05,1.98534]
[1776514881510,45.61,76189.92,0.2,0.97673,3e-05,1.98534]
[1776514881534,45.61,76189.92,0.2,0.97673,3e-05,1.98534]
[1776514881721,45.61,76190.16,0.2,0.97674,3e-05,1.98465]
[1776514883735,45.61,76193.66,0.2,0.97686,3e-05,1.97612]
[1776514884654,45.61,76193.66,0.2,0.97686,3e-05,1.97612]
[1776514884687,45.61,76193.66,0.2,0.97686,3e-05,1.97612]
[1776514886756,45.61,76198.14,0.2,0.97702,3e-05,1.96524]
[1776514895819,45.61,76199.86,0.2,0.97713,3e-05,1.95638]
[1776514899410,45.6,76201.56,0.2,0.97719,3e-05,1.95219]
[1776514899435,45.6,76201.56,0.2,0.97719,3e-05,1.95219]
[1776514901447,45.6,76201.76,0.2,0.9772,3e-05,1.95167]
[1776514901696,45.6,76201.76,0.2,0.9772,3e-05,1.95167]
[1776514901861,45.6,76205.08,0.2,0.97731,3e-05,1.94379]
[1776514904445,45.6,76205.08,0.2,0.97731,3e-05,1.94379]
[1776514904691,45.6,76205.08,0.2,0.97731,3e-05,1.94379]
[1776514904881,45.6,76199.41,0.2,0.97712,3e-05,1.95697]
[1776514905888,45.6,76195.53,0.2,0.97699,3e-05,1.96604]
[1776514907545,45.6,76195.5,0.2,0.97699,3e-05,1.96604]
[1776514907688,45.6,76195.5,0.2,0.97699,3e-05,1.96604]
[1776514907903,45.6,76196.05,0.2,0.97701,3e-05,1.96467]
[1776514913222,45.6,76196.23,0.2,0.97702,3e-05,1.96398]
[1776514913938,45.6,76196.07,0.2,0.97702,3e-05,1.96429]
[1776514913945,45.6,76200.58,0.2,0.97717,3e-05,1.95361]
[1776514919987,45.6,76201.28,0.2,0.97719,3e-05,1.95172]
[1776514923312,45.6,76199.87,0.2,0.97715,3e-05,1.95495]
[1776514923438,45.6,76199.72,0.2,0.97714,3e-05,1.95526]
[1776514923441,45.6,76199.72,0.2,0.97714,3e-05,1.95526]
[1776514923700,45.6,76199.72,0.2,0.97714,3e-05,1.95526]
[1776514924027,45.6,76194.4,0.2,0.97697,3e-05,1.96775]
[1776514925035,45.6,76184.74,0.2,0.97665,3e-05,1.99059]
[1776514926042,45.6,76180.57,0.2,0.97651,3e-05,2.00043]
[1776514932083,45.59,76181.14,0.2,0.97654,3e-05,1.99833]
[1776514937103,45.59,76180.67,0.2,0.97653,3e-05,1.99895]
[1776514939938,45.59,76179.84,0.2,0.97651,3e-05,2.00054]
[1776514943161,45.58,76186.04,0.2,0.97672,3e-05,1.98522]
[1776514944168,45.58,76183.8,0.2,0.97665,3e-05,1.99044]
[1776514945075,45.58,76183.8,0.2,0.97665,3e-05,1.99044]
[1776514945203,45.58,76183.8,0.2,0.97665,3e-05,1.99044]
[1776514945288,45.58,76182.49,0.2,0.97661,3e-05,1.99344]
[1776514950373,45.58,76181.86,0.2,0.97659,3e-05,1.99444]
[1776514950442,45.58,76182.11,0.2,0.9766,3e-05,1.99371]
[1776514953355,45.58,76186.94,0.2,0.97681,3e-05,1.97783]
[1776514953444,45.58,76188.92,0.2,0.97688,3e-05,1.97303]
[1776514954238,45.58,76190.8,0.2,0.97695,3e-05,1.96848]
[1776514956458,45.57,76191.96,0.2,0.97699,3e-05,1.96556]
[1776514956692,45.57,76191.96,0.2,0.97699,3e-05,1.96556]
[1776514962294,45.57,76194.43,0.2,0.97708,3e-05,1.9593]
[1776514962564,45.57,76194.43,0.2,0.97708,3e-05,1.9593]
[1776514962694,45.57,76194.43,0.2,0.97708,3e-05,1.9593]
[1776514963301,45.57,76194.76,0.2,0.97709,3e-05,1.95845]
[1776514969316,45.57,76194.87,0.2,0.97709,3e-05,1.95801]
[1776514969940,45.57,76194.84,0.2,0.9771,3e-05,1.95789]
[1776514970352,45.57,76206.07,0.2,0.97746,3e-05,1.93153]
[1776514971359,45.57,76211.91,0.2,0.97765,3e-05,1.9179]
[1776514972366,45.57,76212.38,0.2,0.97767,3e-05,1.9168]
[1776514974484,45.57,76213.01,0.2,0.97769,3e-05,1.91536]
[1776514974696,45.57,76213.01,0.2,0.97769,3e-05,1.91536]
[1776514974803,45.57,76213.01,0.2,0.97769,3e-05,1.91536]
[1776514974946,45.57,76213.01,0.2,0.97769,3e-05,1.91536]
[1776514975006,45.57,76213.01,0.2,0.97769,3e-05,1.91538]
[1776514978408,45.57,76210.04,0.2,0.97759,3e-05,1.92231]
[1776514980717,45.57,76208.57,0.2,0.97755,3e-05,1.92574]
[1776514980940,45.57,76208.57,0.2,0.97755,3e-05,1.92574]
[1776514986465,45.57,76208.57,0.2,0.97755,3e-05,1.92573]
[1776514988975,45.57,76208.57,0.2,0.97755,3e-05,1.92573]
[1776514989200,45.57,76208.57,0.2,0.97755,3e-05,1.92573]
[1776514989268,45.57,76208.6,0.2,0.97755,3e-05,1.92567]
[1776514992278,45.57,76208.6,0.2,0.97755,3e-05,1.92567]
[1776514992442,45.57,76208.61,0.2,0.97755,3e-05,1.92565]
[1776514998787,45.57,76209.14,0.2,0.97756,3e-05,1.92442]
[1776515002835,45.57,76209.3,0.2,0.97757,3e-05,1.92407]
[1776515004590,45.57,76213.6,0.2,0.97771,3e-05,1.91414]
[1776515009626,45.57,76211.98,0.2,0.97765,3e-05,1.918]
[1776515010632,45.57,76214.49,0.2,0.97773,3e-05,1.9122]
[1776515011456,45.57,76214.49,0.2,0.97773,3e-05,1.9122]
[1776515011687,45.57,76214.49,0.2,0.97773,3e-05,1.9122]
[1776515013380,45.57,76218.31,0.2,0.9779,3e-05,1.89937]
[1776515013443,45.57,76218.31,0.2,0.9779,3e-05,1.89937]
[1776515013430,45.57,76219.61,0.2,0.97794,3e-05,1.89642]
[1776515019696,45.57,76218.15,0.2,0.97789,3e-05,1.90012]
[1776515023724,45.57,76220.7,0.2,0.97797,3e-05,1.89445]
[1776515024504,45.57,76220.7,0.2,0.97797,3e-05,1.89445]
[1776515024695,45.57,76220.7,0.2,0.97797,3e-05,1.89445]
[1776515028293,45.58,76222.33,0.2,0.97802,3e-05,1.89089]
[1776515028442,45.58,76222.33,0.2,0.97802,3e-05,1.89089]
[1776515028394,45.58,76222.13,0.2,0.97801,3e-05,1.89141]
[1776515032672,45.58,76221.68,0.2,0.978,3e-05,1.89267]
[1776515032690,45.58,76221.68,0.2,0.978,3e-05,1.89267]
[1776515036141,45.58,76219.61,0.2,0.97793,3e-05,1.89759]
[1776515036199,45.58,76219.61,0.2,0.97793,3e-05,1.89759]
[1776515036296,45.58,76221.46,0.2,0.97799,3e-05,1.89339]
[1776515036815,45.58,76223.7,0.2,0.97806,3e-05,1.88831]
[1776515040893,45.58,76223.8,0.2,0.97806,3e-05,1.88821]
[1776515040937,45.58,76223.8,0.2,0.97806,3e-05,1.88821]
[1776515046889,45.58,76235.25,0.2,0.97841,3e-05,1.86266]
[1776515047893,45.58,76243.05,0.2,0.97865,3e-05,1.84514]
[1776515048954,45.58,76243.05,0.2,0.97865,3e-05,1.84514]
[1776515049201,45.58,76243.05,0.2,0.97865,3e-05,1.84514]
[1776515049907,45.58,76245.37,0.2,0.97872,3e-05,1.84019]
[1776515051056,45.58,76245.37,0.2,0.97872,3e-05,1.84019]
[1776515051197,45.58,76245.37,0.2,0.97872,3e-05,1.84019]
[1776515051273,45.59,76245.81,0.2,0.97873,3e-05,1.83935]
[1776515056956,45.59,76245.53,0.2,0.97871,3e-05,1.84079]
[1776515060655,45.59,76245.53,0.2,0.97871,3e-05,1.84079]
[1776515060692,45.59,76245.53,0.2,0.97871,3e-05,1.84079]
[1776515066020,45.6,76243.11,0.2,0.97862,3e-05,1.84741]
[1776515066748,45.6,76243.11,0.2,0.97862,3e-05,1.84741]
[1776515066937,45.6,76243.11,0.2,0.97862,3e-05,1.84741]
[1776515067482,45.6,76243.11,0.2,0.97862,3e-05,1.84741]
[1776515067026,45.6,76235.51,0.2,0.97838,3e-05,1.8647]
[1776515067695,45.6,76235.51,0.2,0.97838,3e-05,1.8647]
[1776515068033,45.6,76234.25,0.2,0.97834,3e-05,1.86765]
[1776515071098,45.6,76232.88,0.2,0.9783,3e-05,1.87092]
[1776515071187,45.6,76232.88,0.2,0.9783,3e-05,1.87092]
[1776515071237,45.6,76228.83,0.2,0.97821,3e-05,1.8762]
[1776515077096,45.6,76228.8,0.2,0.97821,3e-05,1.87665]
[1776515079021,45.6,76228.73,0.2,0.9782,3e-05,1.87688]
[1776515080460,45.6,76227.34,0.2,0.97816,3e-05,1.88011]
[1776515080694,45.6,76227.31,0.2,0.97816,3e-05,1.88024]
[1776515081125,45.6,76227.21,0.2,0.97815,3e-05,1.88052]
[1776515086160,45.61,76231.11,0.2,0.97827,3e-05,1.87192]
[1776515091195,45.61,76230.95,0.2,0.97826,3e-05,1.87264]
[1776515096230,45.61,76233.26,0.2,0.97833,3e-05,1.86774]
[1776515100258,45.61,76228.24,0.2,0.97817,3e-05,1.8795]
[1776515106300,45.61,76229.0,0.2,0.97819,3e-05,1.87814]
[1776515111339,45.62,76229.23,0.2,0.97819,3e-05,1.87793]
[1776515116374,45.62,76220.43,0.2,0.9779,3e-05,1.89839]
[1776515117381,45.62,76214.38,0.2,0.97771,3e-05,1.91237]
[1776515120402,45.62,76210.53,0.2,0.97758,3e-05,1.9213]
[1776515125438,45.62,76209.49,0.2,0.97755,3e-05,1.92369]
[1776515127452,45.62,76207.19,0.2,0.97748,3e-05,1.92902]
[1776515131480,45.62,76204.68,0.2,0.97744,3e-05,1.93072]
[1776515142557,45.62,76205.96,0.2,0.97748,3e-05,1.9276]
[1776515145577,45.62,76217.52,0.2,0.97786,3e-05,1.90083]
[1776515146585,45.62,76220.54,0.2,0.97796,3e-05,1.89393]
[1776515150613,45.62,76213.65,0.2,0.97773,3e-05,1.91001]
[1776515152627,45.62,76210.26,0.2,0.97762,3e-05,1.9179]
[1776515157662,45.62,76209.28,0.2,0.97759,3e-05,1.92022]
[1776515162697,45.62,76207.89,0.2,0.97754,3e-05,1.92347]
[1776515163704,45.62,76212.56,0.2,0.97769,3e-05,1.91265]
[1776515164711,45.62,76214.85,0.2,0.97777,3e-05,1.90738]
[1776515168739,45.62,76218.4,0.2,0.97788,3e-05,1.89933]
[1776515173777,45.62,76219.14,0.2,0.9779,3e-05,1.89784]
[1776515178812,45.62,76218.34,0.2,0.97787,3e-05,1.8999]
[1776515183812,45.62,76219.01,0.2,0.97789,3e-05,1.89851]
[1776515188882,45.62,76215.35,0.2,0.97777,3e-05,1.90718]
[1776515191903,45.63,76213.19,0.2,0.97774,3e-05,1.90819]
[1776515196938,45.63,76212.16,0.2,0.97771,3e-05,1.91066]
[1776515201972,45.63,76210.66,0.2,0.97766,3e-05,1.91422]
[1776515207007,45.63,76210.52,0.2,0.97765,3e-05,1.91462]
[1776515212046,45.63,76208.14,0.2,0.97758,3e-05,1.92021]
[1776515217080,45.63,76206.28,0.2,0.97752,3e-05,1.92453]
[1776515222116,45.63,76206.22,0.2,0.97751,3e-05,1.92467]
[1776515227151,45.63,76204.31,0.2,0.97745,3e-05,1.92911]
[1776515232186,45.63,76206.58,0.2,0.97753,3e-05,1.92381]
[1776515234200,45.63,76209.42,0.2,0.97762,3e-05,1.91724]
[1776515239235,45.63,76211.58,0.2,0.97769,3e-05,1.91233]
[1776515241248,45.63,76215.74,0.2,0.97782,3e-05,1.90278]
[1776515243263,45.63,76218.23,0.2,0.9779,3e-05,1.89714]
[1776515247293,45.63,76220.58,0.2,0.97797,3e-05,1.89194]
[1776515249305,45.63,76223.29,0.2,0.97806,3e-05,1.88586]
[1776515255348,45.63,76223.15,0.2,0.97809,3e-05,1.88255]
[1776515260383,45.64,76220.91,0.2,0.97801,3e-05,1.88801]
[1776515264416,45.64,76225.9,0.2,0.97817,3e-05,1.87684]
[1776515269451,45.64,76226.16,0.2,0.97817,3e-05,1.87664]
[1776515271464,45.64,76223.42,0.2,0.97808,3e-05,1.88305]
[1776515276500,45.64,76224.25,0.2,0.97811,3e-05,1.88149]
[1776515281535,45.64,76224.21,0.2,0.9781,3e-05,1.88194]
[1776515286570,45.65,76222.58,0.2,0.97804,3e-05,1.88601]
[1776515290598,45.65,76219.95,0.2,0.97796,3e-05,1.89229]
[1776515292612,45.65,76222.27,0.2,0.97803,3e-05,1.88708]
[1776515297647,45.65,76222.48,0.2,0.97803,3e-05,1.88691]
[1776515303689,45.65,76222.49,0.2,0.97803,3e-05,1.88725]
[1776515307717,45.65,76218.87,0.2,0.97791,3e-05,1.89578]
[1776515311745,45.65,76216.88,0.2,0.97789,3e-05,1.89647]
[1776515313758,45.66,76213.13,0.2,0.97776,3e-05,1.90519]
[1776515317786,45.66,76210.55,0.2,0.97768,3e-05,1.91128]
[1776515322821,45.66,76213.53,0.2,0.97777,3e-05,1.90447]
[1776515323828,45.66,76217.29,0.2,0.97789,3e-05,1.89584]
[1776515328592,45.66,76218.32,0.2,0.97793,3e-05,1.89359]
[1776515328702,45.66,76218.32,0.2,0.97793,3e-05,1.89359]
[1776515328750,45.66,76218.32,0.2,0.97793,3e-05,1.89359]
[1776515328693,45.66,76218.4,0.2,0.97793,3e-05,1.89345]
[1776515329764,45.66,76218.4,0.2,0.97793,3e-05,1.89345]
[1776515329789,45.66,76218.33,0.2,0.97792,3e-05,1.89365]
[1776515329818,45.66,76218.33,0.2,0.97792,3e-05,1.89365]
[1776515329847,45.66,76218.33,0.2,0.97792,3e-05,1.89365]
[1776515329912,45.66,76218.33,0.2,0.97792,3e-05,1.89365]
[1776515329951,45.66,76218.33,0.2,0.97792,3e-05,1.89365]
[1776515330830,45.66,76218.99,0.2,0.97795,3e-05,1.89218]
[1776515330857,45.66,76218.99,0.2,0.97795,3e-05,1.89218]
[1776515330886,45.66,76218.99,0.2,0.97795,3e-05,1.89218]
[1776515330907,45.66,76218.99,0.2,0.97795,3e-05,1.89218]
[1776515330959,45.66,76218.99,0.2,0.97795,3e-05,1.89218]
[1776515331022,45.66,76218.99,0.2,0.97795,3e-05,1.89218]
[1776515331128,45.66,76218.99,0.2,0.97795,3e-05,1.89218]
[1776515331690,45.66,76218.99,0.2,0.97795,3e-05,1.89218]
[1776515336924,45.66,76218.17,0.2,0.97792,3e-05,1.89434]
[1776515343854,45.66,76218.13,0.2,0.97791,3e-05,1.89458]
[1776515343936,45.66,76218.13,0.2,0.97791,3e-05,1.89458]
[1776515343962,45.66,76218.13,0.2,0.97791,3e-05,1.89458]
[1776515344072,45.66,76218.13,0.2,0.97791,3e-05,1.89458]
[1776515344196,45.66,76218.13,0.2,0.97791,3e-05,1.89458]
[1776515344293,45.66,76217.74,0.2,0.9779,3e-05,1.89559]
[1776515349488,45.66,76217.67,0.2,0.97789,3e-05,1.89589]
[1776515349535,45.66,76214.63,0.2,0.9778,3e-05,1.90292]
[1776515350396,45.66,76214.63,0.2,0.9778,3e-05,1.90292]
[1776515352238,45.66,76213.14,0.2,0.97775,3e-05,1.9064]
[1776515352436,45.66,76213.14,0.2,0.97775,3e-05,1.9064]
[1776515352537,45.66,76210.89,0.2,0.97767,3e-05,1.91161]
[1776515353036,45.66,76208.68,0.2,0.9776,3e-05,1.91673]
[1776515355552,45.66,76208.4,0.2,0.97759,3e-05,1.91738]
[1776515355696,45.66,76208.4,0.2,0.97759,3e-05,1.91738]
[1776515355790,45.66,76208.4,0.2,0.97759,3e-05,1.91738]
[1776515357064,45.66,76205.32,0.2,0.97749,3e-05,1.92451]
[1776515362104,45.66,76205.17,0.2,0.97749,3e-05,1.92477]
[1776515366131,45.66,76202.74,0.2,0.97741,3e-05,1.93036]
[1776515369623,45.66,76202.48,0.2,0.9774,3e-05,1.93093]
[1776515369654,45.66,76202.48,0.2,0.9774,3e-05,1.93093]
[1776515369695,45.66,76202.48,0.2,0.9774,3e-05,1.93093]
[1776515369755,45.66,76202.48,0.2,0.9774,3e-05,1.93088]
[1776515374188,45.66,76201.3,0.2,0.97741,3e-05,1.9294]
[1776515375914,45.66,76201.3,0.2,0.97741,3e-05,1.9294]
[1776515375937,45.66,76201.3,0.2,0.97741,3e-05,1.9294]
[1776515375973,45.66,76201.3,0.2,0.97741,3e-05,1.9294]
[1776515376083,45.66,76201.3,0.2,0.97741,3e-05,1.9294]
[1776515376190,45.66,76201.3,0.2,0.97741,3e-05,1.9294]
[1776515376296,45.66,76201.3,0.2,0.97741,3e-05,1.9294]
[1776515376441,45.66,76201.3,0.2,0.97741,3e-05,1.9294]
[1776515376508,45.66,76200.71,0.2,0.97739,3e-05,1.93072]
[1776515381238,45.66,76198.77,0.2,0.97733,3e-05,1.93509]
[1776515383907,45.66,76197.95,0.2,0.97731,3e-05,1.93694]
[1776515383936,45.66,76197.95,0.2,0.97731,3e-05,1.93694]
[1776515384046,45.66,76197.95,0.2,0.97731,3e-05,1.93694]
[1776515384154,45.66,76197.95,0.2,0.97731,3e-05,1.93694]
[1776515384196,45.66,76197.95,0.2,0.97731,3e-05,1.93694]
[1776515384261,45.66,76197.95,0.2,0.97731,3e-05,1.93694]
[1776515384362,45.66,76194.77,0.2,0.9772,3e-05,1.94433]
[1776515385600,45.66,76194.77,0.2,0.9772,3e-05,1.94433]
[1776515385622,45.66,76192.35,0.2,0.97712,3e-05,1.94995]
[1776515389647,45.66,76191.09,0.2,0.97708,3e-05,1.95271]
[1776515389742,45.66,76191.09,0.2,0.97708,3e-05,1.95271]
[1776515389823,45.66,76190.56,0.2,0.97707,3e-05,1.95389]
[1776515389925,45.66,76190.56,0.2,0.97707,3e-05,1.95389]
[1776515390732,45.66,76190.56,0.2,0.97707,3e-05,1.95389]
[1776515390784,45.66,76184.79,0.2,0.97688,3e-05,1.96741]
[1776515392316,45.66,76180.35,0.2,0.97673,3e-05,1.97773]
[1776515393701,45.66,76180.35,0.2,0.97673,3e-05,1.97773]
[1776515393798,45.66,76180.35,0.2,0.97673,3e-05,1.97773]
[1776515393774,45.65,76179.23,0.2,0.9767,3e-05,1.98027]
[1776515393904,45.65,76179.23,0.2,0.9767,3e-05,1.98027]
[1776515394016,45.65,76179.23,0.2,0.9767,3e-05,1.98027]
[1776515394037,45.65,76179.23,0.2,0.9767,3e-05,1.98027]
[1776515394330,45.65,76179.16,0.2,0.9767,3e-05,1.98031]
[1776515397694,45.65,76179.16,0.2,0.9767,3e-05,1.98031]
[1776515397937,45.65,76179.16,0.2,0.9767,3e-05,1.97995]
[1776515398025,45.65,76179.16,0.2,0.9767,3e-05,1.97995]
[1776515398131,45.65,76179.16,0.2,0.9767,3e-05,1.97995]
[1776515398189,45.65,76179.16,0.2,0.9767,3e-05,1.97995]
[1776515398239,45.65,76179.16,0.2,0.9767,3e-05,1.97995]
[1776515398368,45.65,76179.16,0.2,0.9767,3e-05,1.97995]
[1776515398437,45.65,76179.16,0.2,0.9767,3e-05,1.97995]
[1776515398477,45.65,76179.16,0.2,0.9767,3e-05,1.97995]
[1776515398584,45.65,76179.16,0.2,0.9767,3e-05,1.97995]
[1776515398638,45.65,76179.16,0.2,0.9767,3e-05,1.97995]
[1776515398698,45.65,76179.16,0.2,0.9767,3e-05,1.97995]
[1776515398748,45.65,76179.16,0.2,0.9767,3e-05,1.97995]
[1776515398798,45.65,76179.08,0.2,0.9767,3e-05,1.98001]
[1776515401702,45.65,76179.01,0.2,0.9767,3e-05,1.98006]
[1776515401943,45.65,76179.03,0.2,0.9767,3e-05,1.97976]
[1776515402027,45.65,76179.03,0.2,0.9767,3e-05,1.97976]
[1776515402134,45.65,76179.03,0.2,0.9767,3e-05,1.97976]
[1776515402204,45.65,76179.03,0.2,0.9767,3e-05,1.97976]
[1776515402240,45.65,76179.03,0.2,0.9767,3e-05,1.97976]
[1776515402290,45.65,76179.03,0.2,0.9767,3e-05,1.97976]
[1776515402348,45.65,76179.03,0.2,0.9767,3e-05,1.97976]
[1776515402369,45.65,76179.03,0.2,0.9767,3e-05,1.97976]
[1776515402438,45.65,76179.03,0.2,0.9767,3e-05,1.97976]
[1776515402471,45.65,76179.03,0.2,0.9767,3e-05,1.97976]
[1776515402599,45.65,76179.03,0.2,0.9767,3e-05,1.97976]
[1776515402637,45.65,76179.03,0.2,0.9767,3e-05,1.97976]
[1776515402695,45.65,76179.03,0.2,0.9767,3e-05,1.97976]
[1776515402791,45.65,76179.51,0.2,0.97672,3e-05,1.9785]
[1776515403397,45.65,76184.79,0.2,0.9769,3e-05,1.96588]
[1776515406419,45.65,76178.06,0.2,0.97668,3e-05,1.98153]
[1776515407426,45.64,76172.11,0.2,0.97648,3e-05,1.99558]
[1776515407862,45.64,76172.11,0.2,0.97648,3e-05,1.99558]
[1776515407915,45.64,76172.11,0.2,0.97648,3e-05,1.99558]
[1776515407937,45.64,76172.11,0.2,0.97648,3e-05,1.99558]
[1776515413468,45.64,76171.69,0.2,0.97648,3e-05,1.99567]
[1776515416075,45.64,76172.34,0.2,0.9765,3e-05,1.99381]
[1776515416128,45.64,76172.34,0.2,0.9765,3e-05,1.99381]
[1776515416190,45.64,76172.34,0.2,0.9765,3e-05,1.99381]
[1776515416488,45.64,76173.89,0.2,0.97656,3e-05,1.98996]
[1776515417496,45.64,76180.4,0.2,0.97678,3e-05,1.97433]
[1776515418504,45.64,76184.57,0.2,0.97692,3e-05,1.96434]
[1776515421524,45.63,76181.31,0.2,0.97682,3e-05,1.97174]
[1776515422531,45.63,76178.51,0.2,0.97672,3e-05,1.97827]
[1776515423284,45.63,76178.51,0.2,0.97672,3e-05,1.97827]
[1776515423351,45.63,76178.51,0.2,0.97672,3e-05,1.97827]
[1776515423439,45.63,76178.51,0.2,0.97672,3e-05,1.97827]
[1776515423538,45.63,76175.5,0.2,0.97662,3e-05,1.9853]
[1776515429580,45.63,76175.01,0.2,0.97662,3e-05,1.98561]
[1776515429921,45.63,76175.01,0.2,0.97662,3e-05,1.98561]
[1776515429942,45.63,76175.01,0.2,0.97662,3e-05,1.98561]
[1776515429968,45.63,76175.01,0.2,0.97662,3e-05,1.98561]
[1776515430196,45.63,76175.01,0.2,0.97662,3e-05,1.98561]
[1776515436630,45.62,76175.35,0.2,0.97669,3e-05,1.97969]
[1776515441665,45.62,76174.38,0.2,0.97667,3e-05,1.98133]
[1776515442831,45.62,76174.38,0.2,0.97667,3e-05,1.98133]
[1776515442672,45.62,76172.26,0.2,0.9766,3e-05,1.98624]
[1776515442918,45.62,76172.26,0.2,0.9766,3e-05,1.98624]
[1776515442944,45.62,76172.26,0.2,0.9766,3e-05,1.98624]
[1776515443679,45.62,76171.05,0.2,0.97656,3e-05,1.98899]
[1776515445693,45.61,76169.27,0.2,0.9765,3e-05,1.99294]
[1776515451735,45.61,76168.85,0.2,0.9765,3e-05,1.993]
[1776515452741,45.61,76167.67,0.2,0.97646,3e-05,1.99567]
[1776515453556,45.61,76167.67,0.2,0.97646,3e-05,1.99567]
[1776515453596,45.61,76167.67,0.2,0.97646,3e-05,1.99567]
[1776515453660,45.61,76167.67,0.2,0.97646,3e-05,1.99567]
[1776515453694,45.61,76167.67,0.2,0.97646,3e-05,1.99567]
[1776515453767,45.61,76167.67,0.2,0.97646,3e-05,1.99567]
[1776515453878,45.61,76167.67,0.2,0.97646,3e-05,1.99567]
[1776515453868,45.61,76164.4,0.2,0.97636,3e-05,2.00335]
[1776515453939,45.61,76164.4,0.2,0.97636,3e-05,2.00335]
[1776515453985,45.61,76164.4,0.2,0.97636,3e-05,2.00335]
[1776515454092,45.61,76164.4,0.2,0.97636,3e-05,2.00335]
[1776515454199,45.61,76164.4,0.2,0.97636,3e-05,2.00335]
[1776515454306,45.61,76164.4,0.2,0.97636,3e-05,2.00335]
[1776515454413,45.61,76164.4,0.2,0.97636,3e-05,2.00335]
[1776515454438,45.61,76164.4,0.2,0.97636,3e-05,2.00335]
[1776515454520,45.61,76164.4,0.2,0.97636,3e-05,2.00335]
[1776515454627,45.61,76164.4,0.2,0.97636,3e-05,2.00335]
[1776515454690,45.61,76164.4,0.2,0.97636,3e-05,2.00335]
[1776515454762,45.61,76164.4,0.2,0.97636,3e-05,2.00335]
[1776515454864,45.61,76163.25,0.2,0.97632,3e-05,2.00595]
[1776515456770,45.6,76161.08,0.2,0.97625,3e-05,2.01082]
[1776515457777,45.6,76159.03,0.2,0.97618,3e-05,2.01558]
[1776515458784,45.6,76156.07,0.2,0.97608,3e-05,2.02255]
[1776515459791,45.6,76154.67,0.2,0.97604,3e-05,2.02574]
[1776515460798,45.6,76157.16,0.2,0.97613,3e-05,2.01952]
[1776515461805,45.6,76158.98,0.2,0.97619,3e-05,2.01492]
[1776515466840,45.59,76158.88,0.2,0.9762,3e-05,2.01423]
[1776515467846,45.59,76160.02,0.2,0.97624,3e-05,2.0113]
[1776515474896,45.58,76160.63,0.2,0.97628,3e-05,2.0086]
[1776515479932,45.58,76160.61,0.2,0.97629,3e-05,2.00781]
[1776515481946,45.58,76162.09,0.2,0.97635,3e-05,2.00375]
[1776515482954,45.58,76165.78,0.2,0.97647,3e-05,1.9949]
[1776515483961,45.57,76182.64,0.2,0.97704,3e-05,1.95456]
[1776515484968,45.57,76185.09,0.2,0.97713,3e-05,1.94871]
[1776515486981,45.57,76187.68,0.2,0.97721,3e-05,1.9425]
[1776515491590,45.57,76187.59,0.2,0.97721,3e-05,1.94255]
[1776515493718,45.57,76187.59,0.2,0.97726,3e-05,1.93832]
[1776515499066,45.57,76188.35,0.2,0.97729,3e-05,1.93619]
[1776515500073,45.57,76192.01,0.2,0.97741,3e-05,1.92758]
[1776515501081,45.57,76196.97,0.2,0.97757,3e-05,1.916]
[1776515504101,45.57,76199.09,0.2,0.97764,3e-05,1.91105]
[1776515506116,45.57,76197.08,0.2,0.97758,3e-05,1.9157]
[1776515508142,45.57,76196.97,0.2,0.97757,3e-05,1.91594]
[1776515508189,45.57,76196.97,0.2,0.97757,3e-05,1.91594]
[1776515512733,45.57,76196.22,0.2,0.97755,3e-05,1.91765]
[1776515512939,45.57,76196.22,0.2,0.97755,3e-05,1.91765]
[1776515512835,45.57,76193.51,0.2,0.97746,3e-05,1.92393]
[1776515514172,45.57,76194.82,0.2,0.97751,3e-05,1.92084]
[1776515516186,45.57,76197.53,0.2,0.9776,3e-05,1.91451]
[1776515521221,45.57,76199.46,0.2,0.97766,3e-05,1.91001]
[1776515522227,45.57,76189.59,0.2,0.97734,3e-05,1.93299]
[1776515523219,45.57,76189.59,0.2,0.97734,3e-05,1.93299]
[1776515523440,45.57,76189.59,0.2,0.97734,3e-05,1.93299]
[1776515523538,45.57,76186.15,0.2,0.97722,3e-05,1.94102]
[1776515526910,45.57,76185.98,0.2,0.97722,3e-05,1.94132]
[1776515526944,45.57,76185.98,0.2,0.97722,3e-05,1.94132]
[1776515526256,45.57,76189.44,0.2,0.97733,3e-05,1.93317]
[1776515529277,45.57,76187.9,0.2,0.97728,3e-05,1.93669]
[1776515530284,45.57,76186.3,0.2,0.97723,3e-05,1.9404]
[1776515534375,45.57,76185.74,0.2,0.97721,3e-05,1.94159]
[1776515534439,45.57,76185.74,0.2,0.97721,3e-05,1.94159]
[1776515540354,45.56,76186.39,0.2,0.97724,3e-05,1.93982]
[1776515542368,45.56,76187.62,0.2,0.97728,3e-05,1.93688]
[1776515551431,45.56,76189.51,0.2,0.97739,3e-05,1.92812]
[1776515552437,45.56,76194.38,0.2,0.97755,3e-05,1.91676]
[1776515553106,45.56,76194.38,0.2,0.97755,3e-05,1.91676]
[1776515553194,45.56,76194.38,0.2,0.97755,3e-05,1.91676]
[1776515553445,45.56,76204.38,0.2,0.97788,3e-05,1.89363]
[1776515554452,45.56,76205.31,0.2,0.9779,3e-05,1.89154]
[1776515555499,45.56,76205.31,0.2,0.9779,3e-05,1.89154]
[1776515555693,45.56,76205.31,0.2,0.9779,3e-05,1.89154]
[1776515556466,45.56,76207.15,0.2,0.97796,3e-05,1.88742]
[1776515557472,45.56,76208.56,0.2,0.97801,3e-05,1.88424]
[1776515558480,45.56,76210.06,0.2,0.97805,3e-05,1.88087]
[1776515560493,45.57,76211.3,0.2,0.97809,3e-05,1.87817]
[1776515564522,45.57,76215.86,0.2,0.97823,3e-05,1.86806]
[1776515565951,45.57,76215.86,0.2,0.97823,3e-05,1.86806]
[1776515566193,45.57,76215.86,0.2,0.97823,3e-05,1.86815]
[1776515566535,45.57,76216.97,0.2,0.97827,3e-05,1.86572]
[1776515570564,45.57,76214.98,0.2,0.9782,3e-05,1.87063]
[1776515571545,45.57,76214.98,0.2,0.9782,3e-05,1.87063]
[1776515571691,45.57,76214.98,0.2,0.9782,3e-05,1.87063]
[1776515575801,45.57,76215.23,0.2,0.9782,3e-05,1.8704]
[1776515575894,45.57,76215.23,0.2,0.9782,3e-05,1.8704]
[1776515575902,45.57,76221.17,0.2,0.97839,3e-05,1.85698]
[1776515576606,45.57,76225.45,0.2,0.97852,3e-05,1.84739]
[1776515578619,45.58,76226.5,0.2,0.97855,3e-05,1.84528]
[1776515580634,45.58,76227.73,0.2,0.97859,3e-05,1.84276]
[1776515581115,45.58,76227.73,0.2,0.97859,3e-05,1.84276]
[1776515581194,45.58,76227.73,0.2,0.97859,3e-05,1.84276]
[1776515582647,45.58,76222.86,0.2,0.97843,3e-05,1.85403]
[1776515583807,45.58,76222.86,0.2,0.97843,3e-05,1.85403]
[1776515583942,45.58,76222.86,0.2,0.97843,3e-05,1.85403]
[1776515583908,45.58,76220.72,0.2,0.97836,3e-05,1.85899]
[1776515586676,45.58,76222.46,0.2,0.97841,3e-05,1.85535]
[1776515589697,45.58,76223.59,0.2,0.97844,3e-05,1.85311]
[1776515591888,45.58,76223.59,0.2,0.97844,3e-05,1.85311]
[1776515591937,45.58,76223.59,0.2,0.97844,3e-05,1.85311]
[1776515594793,45.59,76223.05,0.2,0.97842,3e-05,1.85477]
[1776515594940,45.59,76223.05,0.2,0.97842,3e-05,1.85477]
[1776515594895,45.59,76219.73,0.2,0.97831,3e-05,1.86241]
[1776515597755,45.59,76224.97,0.2,0.97847,3e-05,1.8508]
[1776515598540,45.59,76224.97,0.2,0.97847,3e-05,1.8508]
[1776515598696,45.59,76224.97,0.2,0.97847,3e-05,1.8508]
[1776515598763,45.59,76226.83,0.2,0.97853,3e-05,1.8467]
[1776515601784,45.59,76229.53,0.2,0.97861,3e-05,1.84096]
[1776515606819,45.59,76229.17,0.2,0.97859,3e-05,1.84239]
[1776515607795,45.59,76229.17,0.2,0.97859,3e-05,1.84239]
[1776515607939,45.59,76229.17,0.2,0.97859,3e-05,1.84239]
[1776515614029,45.6,76228.83,0.2,0.97862,3e-05,1.83977]
[1776515614197,45.6,76229.46,0.2,0.97863,3e-05,1.83859]
[1776515614875,45.6,76231.13,0.2,0.97868,3e-05,1.83496]
[1776515619912,45.6,76231.09,0.2,0.97867,3e-05,1.83569]
[1776515623401,45.61,76231.06,0.2,0.97867,3e-05,1.83601]
[1776515629982,45.61,76231.66,0.2,0.97867,3e-05,1.83566]
[1776515635017,45.62,76234.1,0.2,0.97874,3e-05,1.8308]
[1776515636024,45.62,76236.91,0.2,0.97883,3e-05,1.82462]
[1776515638038,45.62,76238.46,0.2,0.97887,3e-05,1.82143]
[1776515644080,45.62,76239.23,0.2,0.97888,3e-05,1.82057]
[1776515645087,45.62,76240.6,0.2,0.97892,3e-05,1.81765]
[1776515650122,45.63,76240.25,0.2,0.9789,3e-05,1.81917]
[1776515653143,45.63,76243.2,0.2,0.97899,3e-05,1.81305]
[1776515654150,45.63,76244.25,0.2,0.97902,3e-05,1.81086]
[1776515659185,45.64,76244.22,0.2,0.97901,3e-05,1.81174]
[1776515661199,45.64,76243.03,0.2,0.97896,3e-05,1.81489]
[1776515662205,45.64,76238.73,0.2,0.97883,3e-05,1.82465]
[1776515663375,45.64,76238.73,0.2,0.97883,3e-05,1.82465]
[1776515663457,45.64,76238.73,0.2,0.97883,3e-05,1.82465]
[1776515663492,45.64,76238.73,0.2,0.97883,3e-05,1.82465]
[1776515663570,45.64,76235.34,0.2,0.97872,3e-05,1.83238]
[1776515664220,45.64,76230.12,0.2,0.97855,3e-05,1.84425]
[1776515665693,45.64,76230.12,0.2,0.97855,3e-05,1.84425]
[1776515665948,45.64,76230.12,0.2,0.97855,3e-05,1.84425]
[1776515666006,45.64,76230.12,0.2,0.97855,3e-05,1.84425]
[1776515665998,45.64,76229.02,0.2,0.97852,3e-05,1.84684]
[1776515666114,45.64,76229.02,0.2,0.97852,3e-05,1.84684]
[1776515666201,45.64,76229.02,0.2,0.97852,3e-05,1.84684]
[1776515666223,45.64,76229.02,0.2,0.97852,3e-05,1.84684]
[1776515668765,45.64,76227.98,0.2,0.97848,3e-05,1.8494]
[1776515668936,45.64,76227.98,0.2,0.97848,3e-05,1.8494]
[1776515668990,45.64,76227.98,0.2,0.97848,3e-05,1.8494]
[1776515669098,45.64,76227.98,0.2,0.97848,3e-05,1.8494]
[1776515669037,45.65,76226.91,0.2,0.97845,3e-05,1.85192]
[1776515669191,45.65,76226.91,0.2,0.97845,3e-05,1.85192]
[1776515669206,45.65,76226.91,0.2,0.97845,3e-05,1.85192]
[1776515669315,45.65,76226.91,0.2,0.97845,3e-05,1.85192]
[1776515669436,45.65,76226.91,0.2,0.97845,3e-05,1.85192]
[1776515669523,45.65,76225.6,0.2,0.97841,3e-05,1.85497]
[1776515671270,45.65,76224.69,0.2,0.97842,3e-05,1.8532]
[1776515673285,45.65,76222.13,0.2,0.97834,3e-05,1.85918]
[1776515675298,45.65,76220.08,0.2,0.97827,3e-05,1.86399]
[1776515678596,45.65,76219.34,0.2,0.97824,3e-05,1.86589]
[1776515685369,45.65,76219.2,0.2,0.97823,3e-05,1.86671]
[1776515692418,45.66,76217.69,0.2,0.97818,3e-05,1.87065]
[1776515695439,45.66,76216.54,0.2,0.97814,3e-05,1.87347]
[1776515697453,45.66,76214.28,0.2,0.97806,3e-05,1.87875]
[1776515698460,45.66,76211.55,0.2,0.97797,3e-05,1.88506]
[1776515699467,45.66,76210.07,0.2,0.97793,3e-05,1.8885]
[1776515701481,45.66,76208.62,0.2,0.97788,3e-05,1.8919]
[1776515702488,45.66,76201.32,0.2,0.97764,3e-05,1.90877]
[1776515703494,45.66,76199.34,0.2,0.97758,3e-05,1.91337]
[1776515704502,45.66,76191.9,0.2,0.97733,3e-05,1.93067]
[1776515705509,45.66,76190.39,0.2,0.97728,3e-05,1.93417]
[1776515706516,45.66,76184.5,0.2,0.97709,3e-05,1.94793]
[1776515707523,45.66,76178.49,0.2,0.97689,3e-05,1.96202]
[1776515708529,45.66,76180.37,0.2,0.97696,3e-05,1.9575]
[1776515712558,45.66,76177.44,0.2,0.97686,3e-05,1.96408]
[1776515713565,45.66,76174.56,0.2,0.97677,3e-05,1.97081]
[1776515714572,45.66,76172.16,0.2,0.97669,3e-05,1.9764]
[1776515716586,45.65,76170.34,0.2,0.97663,3e-05,1.98049]
[1776515720613,45.65,76168.62,0.2,0.97658,3e-05,1.98409]
[1776515721620,45.65,76164.65,0.2,0.97645,3e-05,1.99344]
[1776515722628,45.65,76161.84,0.2,0.97635,3e-05,2.00003]
[1776515723635,45.65,76156.76,0.2,0.97618,3e-05,2.01208]
[1776515724641,45.65,76154.48,0.2,0.97611,3e-05,2.0174]
[1776515725649,45.65,76152.21,0.2,0.97603,3e-05,2.0227]
[1776515732702,45.64,76152.49,0.2,0.97611,3e-05,2.01645]
[1776515737737,45.63,76147.09,0.2,0.97593,3e-05,2.02859]
[1776515739751,45.63,76149.35,0.2,0.97602,3e-05,2.02271]
[1776515748814,45.62,76150.77,0.2,0.97609,3e-05,2.01751]
[1776515749821,45.62,76153.43,0.2,0.97618,3e-05,2.0109]
[1776515754856,45.61,76152.68,0.2,0.97617,3e-05,2.0118]
[1776515756869,45.61,76162.04,0.2,0.9765,3e-05,1.98896]
[1776515757876,45.61,76165.45,0.2,0.97661,3e-05,1.98067]
[1776515758884,45.61,76167.93,0.2,0.9767,3e-05,1.97464]
[1776515767948,45.6,76167.33,0.2,0.9767,3e-05,1.97492]
[1776515768955,45.6,76168.86,0.2,0.97675,3e-05,1.97115]
[1776515771976,45.6,76171.71,0.2,0.97685,3e-05,1.96402]
[1776515772983,45.6,76177.34,0.2,0.97704,3e-05,1.95061]
[1776515776010,45.6,76178.81,0.2,0.97709,3e-05,1.94689]
[1776515778022,45.6,76182.81,0.2,0.97723,3e-05,1.93733]
[1776515779029,45.6,76183.98,0.2,0.97727,3e-05,1.93453]
[1776515781043,45.6,76185.85,0.2,0.97733,3e-05,1.93004]
[1776515783057,45.6,76187.09,0.2,0.97737,3e-05,1.92704]
[1776515788092,45.59,76187.84,0.2,0.9774,3e-05,1.92508]
[1776515792120,45.59,76196.64,0.2,0.97773,3e-05,1.90039]
[1776515793127,45.59,76200.05,0.2,0.97784,3e-05,1.89251]
[1776515794134,45.59,76204.26,0.2,0.97798,3e-05,1.88284]
[1776515795141,45.59,76205.4,0.2,0.97802,3e-05,1.88025]
[1776515800176,45.59,76205.2,0.2,0.97801,3e-05,1.88087]
[1776515801183,45.59,76195.8,0.2,0.9777,3e-05,1.90255]
[1776515802195,45.6,76191.33,0.2,0.97756,3e-05,1.91295]
[1776515803203,45.59,76191.07,0.2,0.97755,3e-05,1.91354]
[1776515816294,45.59,76191.68,0.2,0.97757,3e-05,1.91192]
[1776515818308,45.59,76193.21,0.2,0.97762,3e-05,1.90836]
[1776515821329,45.59,76197.07,0.2,0.97775,3e-05,1.89944]
[1776515823343,45.59,76195.84,0.2,0.97771,3e-05,1.90232]
[1776515824350,45.59,76191.17,0.2,0.97755,3e-05,1.91317]
[1776515825357,45.59,76189.47,0.2,0.9775,3e-05,1.91714]
[1776515826364,45.59,76185.96,0.2,0.97738,3e-05,1.92532]
[1776515827371,45.59,76180.6,0.2,0.97721,3e-05,1.93784]
[1776515828377,45.59,76178.55,0.2,0.97714,3e-05,1.94261]
[1776515834422,45.59,76178.24,0.2,0.97713,3e-05,1.94304]
[1776515839456,45.59,76177.94,0.2,0.97713,3e-05,1.94347]
[1776515841471,45.59,76176.46,0.2,0.97708,3e-05,1.94683]
[1776515842478,45.59,76173.03,0.2,0.97697,3e-05,1.95486]
[1776515847513,45.59,76168.61,0.2,0.97682,3e-05,1.96492]
[1776515849527,45.59,76161.39,0.2,0.97658,3e-05,1.9819]
[1776515850534,45.59,76160.17,0.2,0.97654,3e-05,1.98468]
[1776515851542,45.58,76152.14,0.2,0.97632,3e-05,1.9996]
[1776515852548,45.58,76147.39,0.2,0.97616,3e-05,2.01087]
[1776515857584,45.58,76141.66,0.2,0.97597,3e-05,2.02384]
[1776515860605,45.57,76139.67,0.2,0.97591,3e-05,2.02806]
[1776515865640,45.57,76140.98,0.2,0.97597,3e-05,2.02383]
[1776515869668,45.56,76139.05,0.2,0.97592,3e-05,2.02771]
[1776515870675,45.56,76133.95,0.2,0.97574,3e-05,2.03992]
[1776515871682,45.56,76126.08,0.2,0.97547,4e-05,2.05896]
[1776515872689,45.55,76124.43,0.2,0.97545,4e-05,2.06038]
[1776515874702,45.54,76121.13,0.2,0.97534,4e-05,2.06798]
[1776515875710,45.54,76117.28,0.2,0.97521,4e-05,2.07722]
[1776515876717,45.54,76115.34,0.2,0.97514,4e-05,2.08173]
[1776515881752,45.53,76115.64,0.2,0.97517,4e-05,2.07949]
[1776515883692,45.53,76115.36,0.2,0.97517,4e-05,2.0799]
[1776515885780,45.52,76113.65,0.2,0.97512,4e-05,2.08327]
[1776515887794,45.52,76108.5,0.2,0.97494,4e-05,2.09549]
[1776515888801,45.52,76104.08,0.2,0.97479,4e-05,2.10622]
[1776515889807,45.52,76109.17,0.2,0.97498,4e-05,2.09318]
[1776515890815,45.52,76115.92,0.2,0.97522,4e-05,2.07611]
[1776515893836,45.51,76113.91,0.2,0.97516,4e-05,2.08025]
[1776515896857,45.51,76116.87,0.2,0.97528,4e-05,2.07208]
[1776515898871,45.5,76118.69,0.2,0.97535,4e-05,2.06705]
[1776515901435,45.5,76118.69,0.2,0.97536,4e-05,2.06652]
[1776515901892,45.5,76120.83,0.2,0.97544,4e-05,2.06098]
[1776515902899,45.5,76122.73,0.2,0.97551,4e-05,2.05605]
[1776515905920,45.49,76125.77,0.2,0.97563,4e-05,2.04785]
[1776515906927,45.49,76127.17,0.2,0.97568,4e-05,2.04419]
[1776515910955,45.49,76128.48,0.2,0.97574,4e-05,2.04006]
[1776515915990,45.48,76129.2,0.2,0.97583,3e-05,2.03293]
[1776515919011,45.48,76130.42,0.2,0.97588,3e-05,2.02931]
[1776515921028,45.47,76132.28,0.2,0.97595,3e-05,2.02435]
[1776515922035,45.47,76134.54,0.2,0.97603,3e-05,2.01865]
[1776515923042,45.47,76133.08,0.2,0.97598,3e-05,2.022]
[1776515924049,45.47,76129.44,0.2,0.97586,3e-05,2.03065]
[1776515926063,45.47,76127.3,0.2,0.97579,3e-05,2.03542]
[1776515928082,45.46,76123.18,0.2,0.97565,4e-05,2.04504]
[1776515930096,45.46,76121.51,0.2,0.9756,4e-05,2.04864]
[1776515931103,45.46,76123.04,0.2,0.97566,4e-05,2.04463]
[1776515936140,45.45,76124.05,0.2,0.97571,4e-05,2.04092]
[1776515938152,45.45,76125.29,0.2,0.97576,4e-05,2.03742]
[1776515939159,45.45,76127.46,0.2,0.97584,3e-05,2.03189]
[1776515942180,45.45,76126.13,0.2,0.9758,3e-05,2.03448]
[1776515945201,45.44,76123.71,0.2,0.97573,4e-05,2.03974]
[1776515946208,45.44,76121.19,0.2,0.97564,4e-05,2.04569]
[1776515951243,45.43,76120.61,0.2,0.97564,4e-05,2.04595]
[1776515956278,45.43,76120.01,0.2,0.97563,4e-05,2.04629]
[1776515958292,45.42,76122.38,0.2,0.97572,4e-05,2.04003]
[1776515959299,45.42,76123.64,0.2,0.97577,4e-05,2.03673]
[1776515964334,45.42,76123.99,0.2,0.9758,4e-05,2.03486]
[1776515969368,45.41,76124.46,0.2,0.97583,3e-05,2.03271]
[1776515976418,45.4,76124.43,0.2,0.97589,3e-05,2.02719]
[1776515979439,45.4,76122.57,0.2,0.97584,3e-05,2.03118]
[1776515980446,45.4,76113.72,0.2,0.97553,4e-05,2.05271]
[1776515981694,45.4,76113.72,0.2,0.97553,4e-05,2.05271]
[1776515981796,45.4,76108.68,0.2,0.97536,4e-05,2.06474]
[1776515982459,45.4,76105.4,0.2,0.97524,4e-05,2.07287]
[1776515984474,45.39,76101.13,0.2,0.97509,4e-05,2.08297]
[1776515986487,45.39,76104.1,0.2,0.97521,4e-05,2.07504]
[1776515988501,45.39,76101.19,0.2,0.97511,4e-05,2.08173]
[1776515991524,45.38,76098.93,0.2,0.97504,4e-05,2.08653]
[1776515995551,45.37,76097.51,0.2,0.97501,4e-05,2.08862]
[1776515998572,45.37,76094.44,0.2,0.97491,4e-05,2.0954]
[1776516002600,45.36,76092.75,0.2,0.97487,4e-05,2.09838]
[1776516005621,45.36,76088.84,0.2,0.97474,4e-05,2.10724]
[1776516006628,45.35,76086.89,0.2,0.97468,4e-05,2.11181]
[1776516007635,45.35,76082.94,0.2,0.97454,4e-05,2.12143]
[1776516008642,45.35,76087.7,0.2,0.97472,4e-05,2.10906]
[1776516009649,45.35,76089.41,0.2,0.97478,4e-05,2.10442]
[1776516015690,45.34,76088.72,0.2,0.97479,4e-05,2.10415]
[1776516018712,45.33,76092.63,0.2,0.97494,4e-05,2.09336]
[1776516019719,45.33,76095.44,0.2,0.97505,4e-05,2.08602]
[1776516021732,45.33,76099.58,0.2,0.9752,4e-05,2.07512]
[1776516022740,45.33,76103.43,0.2,0.97535,4e-05,2.06528]
[1776516025761,45.32,76105.82,0.2,0.97544,4e-05,2.05858]
[1776516030796,45.31,76106.17,0.2,0.97547,4e-05,2.05646]
[1776516032810,45.31,76110.35,0.2,0.97568,4e-05,2.04139]
[1776516037845,45.3,76110.43,0.2,0.97569,4e-05,2.04008]
[1776516042880,45.3,76110.06,0.2,0.9757,4e-05,2.03988]
[1776516044200,45.3,76110.06,0.2,0.9757,4e-05,2.03988]
[1776516044894,45.3,76114.85,0.2,0.97587,4e-05,2.02768]
[1776516045901,45.29,76117.13,0.2,0.97595,3e-05,2.0219]
[1776516048922,45.29,76118.63,0.2,0.97601,3e-05,2.01767]
[1776516054215,45.29,76118.73,0.2,0.97603,3e-05,2.01671]
[1776516054964,45.28,76111.26,0.2,0.97577,4e-05,2.03464]
[1776516056978,45.28,76110.36,0.2,0.97575,4e-05,2.03643]
[1776516061006,45.28,76108.73,0.2,0.9757,4e-05,2.0396]
[1776516063020,45.27,76107.45,0.2,0.97566,4e-05,2.04232]
[1776516064027,45.27,76105.18,0.2,0.97558,4e-05,2.04769]
[1776516069195,45.27,76105.51,0.2,0.97561,4e-05,2.04595]
[1776516070069,45.27,76108.13,0.2,0.97571,4e-05,2.03905]
[1776516074097,45.26,76110.98,0.2,0.97582,4e-05,2.03118]
[1776516075104,45.26,76114.89,0.2,0.97596,3e-05,2.02141]
[1776516076111,45.26,76117.8,0.2,0.97606,3e-05,2.01412]
[1776516080138,45.25,76119.81,0.2,0.97614,3e-05,2.00853]
[1776516081145,45.25,76121.77,0.2,0.97621,3e-05,2.00361]
[1776516085179,45.25,76123.07,0.2,0.97627,3e-05,1.99986]
[1776516090214,45.25,76123.27,0.2,0.97628,3e-05,1.9987]
[1776516095249,45.24,76123.73,0.2,0.97636,3e-05,1.99275]
[1776516096256,45.24,76121.5,0.2,0.97628,3e-05,1.99803]
[1776516097263,45.24,76119.06,0.2,0.9762,3e-05,2.00382]
[1776516100284,45.24,76117.75,0.2,0.97616,3e-05,2.00659]
[1776516102298,45.24,76116.11,0.2,0.97611,3e-05,2.01031]
[1776516107333,45.23,76116.39,0.2,0.97613,3e-05,2.00889]
[1776516111363,45.23,76118.47,0.2,0.97621,3e-05,2.00323]
[1776516114384,45.23,76119.79,0.2,0.97626,3e-05,1.99961]
[1776516119421,45.22,76118.4,0.2,0.97622,3e-05,2.00231]
[1776516121435,45.22,76119.64,0.2,0.97627,3e-05,1.99902]
[1776516126470,45.22,76119.12,0.2,0.97626,3e-05,1.99965]
[1776516129491,45.22,76120.71,0.2,0.97632,3e-05,1.99541]
[1776516130498,45.21,76122.82,0.2,0.97639,3e-05,1.99019]
[1776516131505,45.21,76124.45,0.2,0.97645,3e-05,1.98614]
[1776516135533,45.21,76120.91,0.2,0.97633,3e-05,1.99428]
[1776516136540,45.21,76115.54,0.2,0.97615,3e-05,2.00722]
[1776516137547,45.21,76112.53,0.2,0.97605,3e-05,2.01444]
[1776516138554,45.21,76111.23,0.2,0.976,3e-05,2.01748]
[1776516142582,45.21,76109.7,0.2,0.97596,4e-05,2.02061]
[1776516148624,45.2,76111.76,0.2,0.97604,3e-05,2.01463]
[1776516152653,45.2,76115.57,0.2,0.97623,3e-05,2.00054]
[1776516154667,45.2,76117.12,0.2,0.97629,3e-05,1.99653]
[1776516159702,45.19,76117.68,0.2,0.97632,3e-05,1.99451]
[1776516164737,45.19,76117.18,0.2,0.97631,3e-05,1.99519]
[1776516171787,45.18,76115.51,0.2,0.97626,3e-05,1.99846]
[1776516176822,45.18,76119.48,0.2,0.97641,3e-05,1.9883]
[1776516177829,45.18,76121.49,0.2,0.97648,3e-05,1.98334]
[1776516182864,45.18,76120.14,0.2,0.97644,3e-05,1.98618]
[1776516188906,45.17,76119.36,0.2,0.97642,3e-05,1.98752]
[1776516191927,45.17,76120.73,0.2,0.97647,3e-05,1.98394]
[1776516192942,45.17,76129.96,0.2,0.97678,3e-05,1.96165]
[1776516193948,45.17,76145.69,0.2,0.97732,3e-05,1.92419]
[1776516194955,45.17,76145.92,0.2,0.97732,3e-05,1.92367]
[1776516199990,45.17,76150.0,0.2,0.97746,3e-05,1.91411]
[1776516200996,45.17,76158.98,0.2,0.97775,3e-05,1.89311]
[1776516202004,45.17,76164.2,0.2,0.97792,3e-05,1.88103]
[1776516203011,45.17,76167.7,0.2,0.97804,3e-05,1.873]
[1776516204018,45.17,76173.12,0.2,0.97821,3e-05,1.86058]
[1776516205025,45.17,76176.54,0.2,0.97832,3e-05,1.85284]
[1776516210060,45.18,76177.38,0.2,0.97834,3e-05,1.85153]
[1776516211067,45.18,76175.63,0.2,0.97832,3e-05,1.85164]
[1776516212074,45.18,76178.24,0.2,0.97841,3e-05,1.84578]
[1776516213081,45.18,76188.89,0.2,0.97874,3e-05,1.82168]
[1776516214088,45.18,76188.65,0.2,0.97873,3e-05,1.8224]
[1776516219123,45.19,76185.64,0.2,0.97863,3e-05,1.83012]
[1776516222144,45.19,76186.81,0.2,0.97866,3e-05,1.82795]
[1776516227179,45.2,76187.5,0.2,0.97867,3e-05,1.82722]
[1776516230199,45.2,76185.91,0.2,0.97861,3e-05,1.83134]
[1776516235237,45.2,76187.69,0.2,0.97865,3e-05,1.82809]
[1776516236244,45.2,76188.91,0.2,0.97869,3e-05,1.82549]
[1776516238258,45.21,76190.36,0.2,0.97873,3e-05,1.82255]
[1776516243292,45.21,76189.61,0.2,0.9787,3e-05,1.82514]
[1776516250343,45.22,76188.69,0.2,0.97865,3e-05,1.82844]
[1776516254371,45.22,76186.89,0.2,0.97858,3e-05,1.83323]
[1776516263953,45.23,76186.74,0.2,0.97857,3e-05,1.8339]
[1776516265449,45.23,76193.13,0.2,0.97876,3e-05,1.8209]
[1776516266456,45.24,76197.03,0.2,0.97888,3e-05,1.81229]
[1776516271491,45.24,76198.3,0.2,0.97894,3e-05,1.80648]
[1776516272498,45.24,76200.73,0.2,0.97902,3e-05,1.80123]
[1776516273505,45.26,76202.13,0.2,0.97903,3e-05,1.8003]
[1776516275519,45.26,76205.61,0.2,0.97913,3e-05,1.79296]
[1776516279548,45.29,76202.46,0.2,0.97897,3e-05,1.8051]
[1776516281561,45.29,76203.64,0.2,0.979,3e-05,1.80288]
[1776516283577,45.3,76201.95,0.2,0.97894,3e-05,1.8071]
[1776516288611,45.3,76202.55,0.2,0.97894,3e-05,1.80679]
[1776516291687,45.31,76204.15,0.2,0.97898,3e-05,1.80382]
[1776516293701,45.31,76206.37,0.2,0.97905,3e-05,1.79926]
[1776516294708,45.31,76207.44,0.2,0.97908,3e-05,1.79707]
[1776516300750,45.32,76207.8,0.2,0.97907,3e-05,1.79758]
[1776516305785,45.33,76206.8,0.2,0.97902,3e-05,1.8009]
[1776516310820,45.33,76211.54,0.2,0.97916,3e-05,1.79136]
[1776516311827,45.33,76215.5,0.2,0.97928,3e-05,1.78276]
[1776516312834,45.33,76218.13,0.2,0.97935,3e-05,1.77714]
[1776516313841,45.35,76223.4,0.2,0.97948,3e-05,1.76784]
[1776516318876,45.41,76223.6,0.2,0.97935,3e-05,1.77773]
[1776516321898,45.42,76215.46,0.2,0.97909,3e-05,1.79651]
[1776516326933,45.42,76222.24,0.2,0.97928,3e-05,1.78245]
[1776516327940,45.42,76225.12,0.2,0.97937,3e-05,1.7763]
[1776516330961,45.43,76226.67,0.2,0.97941,3e-05,1.77358]
[1776516331968,45.43,76225.51,0.2,0.97941,3e-05,1.77244]
[1776516332975,45.43,76223.39,0.2,0.97934,3e-05,1.77736]
[1776516334989,45.43,76229.07,0.2,0.97951,3e-05,1.76529]
[1776516335996,45.44,76232.45,0.2,0.97961,3e-05,1.75811]
[1776516337003,45.44,76235.41,0.2,0.9797,3e-05,1.75189]
[1776516340024,45.44,76237.13,0.2,0.97974,3e-05,1.74894]
[1776516341031,45.44,76235.7,0.2,0.97969,3e-05,1.75233]
[1776516344052,45.45,76233.76,0.2,0.97962,3e-05,1.75737]
[1776516346066,45.45,76236.91,0.2,0.97971,3e-05,1.75099]
[1776516347073,45.45,76235.47,0.2,0.97966,3e-05,1.7544]
[1776516352107,45.46,76235.28,0.2,0.97964,3e-05,1.75612]
[1776516355129,45.47,76241.73,0.2,0.97982,3e-05,1.74282]
[1776516356136,45.47,76248.01,0.2,0.98001,3e-05,1.72947]
[1776516360167,45.48,76261.41,0.2,0.98038,3e-05,1.70186]
[1776516361174,45.48,76258.09,0.2,0.98028,3e-05,1.70932]
[1776516362180,45.48,76253.09,0.2,0.98013,3e-05,1.7204]
[1776516363280,45.48,76250.36,0.2,0.98005,3e-05,1.72661]
[1776516364197,45.49,76240.78,0.2,0.97975,3e-05,1.74771]
[1776516365203,45.49,76243.51,0.2,0.97983,3e-05,1.74203]
[1776516366211,45.49,76250.31,0.2,0.98003,3e-05,1.72757]
[1776516367217,45.49,76245.13,0.2,0.97987,3e-05,1.7391]
[1776516368225,45.49,76242.06,0.2,0.97978,3e-05,1.74606]
[1776516369231,45.49,76236.99,0.2,0.97962,3e-05,1.75741]
[1776516370239,45.5,76235.35,0.2,0.97957,3e-05,1.76126]
[1776516371246,45.5,76232.87,0.2,0.97949,3e-05,1.76695]
[1776516373260,45.5,76234.83,0.2,0.97954,3e-05,1.76312]
[1776516374267,45.5,76232.18,0.2,0.97946,3e-05,1.76918]
[1776516375274,45.5,76230.67,0.2,0.97941,3e-05,1.77274]
[1776516377432,45.51,76236.19,0.2,0.97957,3e-05,1.76106]
[1776516380309,45.51,76244.44,0.2,0.97981,3e-05,1.74377]
[1776516382323,45.51,76240.77,0.2,0.97969,3e-05,1.75231]
[1776516383330,45.52,76237.59,0.2,0.97959,3e-05,1.75952]
[1776516384337,45.52,76235.86,0.2,0.97954,3e-05,1.76355]
[1776516385344,45.52,76237.33,0.2,0.97958,3e-05,1.76057]
[1776516388366,45.52,76233.4,0.2,0.97945,3e-05,1.76993]
[1776516389372,45.52,76231.21,0.2,0.97938,3e-05,1.77498]
[1776516390379,45.53,76230.01,0.2,0.97934,3e-05,1.77785]
[1776516392393,45.53,76229.06,0.2,0.97935,3e-05,1.77643]
[1776516394407,45.53,76227.54,0.2,0.97929,3e-05,1.78023]
[1776516396421,45.53,76226.53,0.2,0.97926,3e-05,1.78289]
[1776516397428,45.54,76223.46,0.2,0.97916,3e-05,1.78991]
[1776516403472,45.54,76222.99,0.2,0.97913,3e-05,1.79216]
[1776516408508,45.55,76222.16,0.2,0.97909,3e-05,1.79502]
[1776516409515,45.55,76226.28,0.2,0.97921,3e-05,1.78608]
[1776516410522,45.55,76227.42,0.2,0.97925,3e-05,1.78377]
[1776516416564,45.56,76229.87,0.2,0.9793,3e-05,1.7797]
[1776516421599,45.57,76230.38,0.2,0.9793,3e-05,1.77972]
[1776516424620,45.57,76231.46,0.2,0.97933,3e-05,1.77803]
[1776516426634,45.57,76235.32,0.2,0.97944,3e-05,1.77]
[1776516427641,45.58,76236.36,0.2,0.97947,3e-05,1.76796]
[1776516430662,45.58,76237.87,0.2,0.9795,3e-05,1.7654]
[1776516431669,45.58,76238.88,0.2,0.97953,3e-05,1.76344]
[1776516436705,45.59,76239.31,0.2,0.97952,3e-05,1.76377]
[1776516438719,45.59,76243.49,0.2,0.97964,3e-05,1.75513]
[1776516440732,45.6,76244.83,0.2,0.97968,3e-05,1.75275]
[1776516442747,45.6,76245.96,0.2,0.9797,3e-05,1.75083]
[1776516448789,45.61,76247.56,0.2,0.97973,3e-05,1.74897]
[1776516449796,45.61,76250.01,0.2,0.9798,3e-05,1.74392]
[1776516450803,45.61,76246.93,0.2,0.9797,3e-05,1.7509]
[1776516451810,45.62,76242.04,0.2,0.97959,3e-05,1.75792]
[1776516457853,45.62,76241.12,0.2,0.97955,3e-05,1.76142]
[1776516458860,45.63,76245.47,0.2,0.97967,3e-05,1.75217]
[1776516459867,45.63,76247.29,0.2,0.97973,3e-05,1.74845]
[1776516460874,45.63,76250.5,0.2,0.97982,3e-05,1.74173]
[1776516465910,45.64,76251.92,0.2,0.97984,3e-05,1.74002]
[1776516470944,45.65,76252.61,0.2,0.97984,3e-05,1.73988]
[1776516471951,45.65,76255.08,0.2,0.97991,3e-05,1.73481]
[1776516472958,45.65,76257.3,0.2,0.97998,3e-05,1.73029]
[1776516473965,45.65,76256.34,0.2,0.97994,3e-05,1.73264]
[1776516479001,45.66,76257.16,0.2,0.97995,3e-05,1.73228]
[1776516481042,45.66,76257.16,0.2,0.97995,3e-05,1.73228]
[1776516481109,45.66,76255.96,0.2,0.97991,3e-05,1.73543]
[1776516482030,45.67,76241.31,0.2,0.97946,3e-05,1.76761]
[1776516483037,45.67,76232.97,0.2,0.9792,3e-05,1.78624]
[1776516484966,45.67,76232.97,0.2,0.9792,3e-05,1.78624]
[1776516484044,45.67,76232.03,0.2,0.97917,3e-05,1.78854]
[1776516485051,45.67,76232.09,0.2,0.97917,3e-05,1.7886]
[1776516488071,45.67,76230.91,0.2,0.97913,3e-05,1.79178]
[1776516491097,45.68,76222.65,0.2,0.97886,3e-05,1.81071]
[1776516492103,45.68,76217.62,0.2,0.9787,3e-05,1.82215]
[1776516496132,45.68,76217.48,0.2,0.97869,3e-05,1.82318]
[1776516498146,45.68,76223.97,0.2,0.97889,3e-05,1.80881]
[1776516502173,45.69,76218.99,0.2,0.97872,3e-05,1.82075]
[1776516506202,45.69,76222.35,0.2,0.97882,3e-05,1.81383]
[1776516507209,45.69,76224.31,0.2,0.97888,3e-05,1.80962]
[1776516508216,45.69,76226.26,0.2,0.97894,3e-05,1.80545]
[1776516509223,45.7,76224.86,0.2,0.97889,3e-05,1.80875]
[1776516510230,45.7,76223.55,0.2,0.97885,3e-05,1.81185]
[1776516511237,45.7,76220.26,0.2,0.97879,3e-05,1.81537]
[1776516513525,45.7,76222.24,0.2,0.97884,3e-05,1.81127]
[1776516514258,45.7,76224.75,0.2,0.97892,3e-05,1.80585]
[1776516515271,45.7,76228.15,0.2,0.97902,3e-05,1.79847]
[1776516516277,45.7,76232.61,0.2,0.97916,3e-05,1.78878]
[1776516517284,45.7,76238.65,0.2,0.97934,3e-05,1.77568]
[1776516518291,45.71,76244.01,0.2,0.9795,3e-05,1.76416]
[1776516523327,45.71,76244.39,0.2,0.97949,3e-05,1.7646]
[1776516524333,45.72,76248.02,0.2,0.9796,3e-05,1.75692]
[1776516527361,45.72,76249.0,0.2,0.97962,3e-05,1.75558]
[1776516529375,45.72,76246.32,0.2,0.97953,3e-05,1.76197]
[1776516531389,45.73,76244.28,0.2,0.97946,3e-05,1.76694]
[1776516532396,45.73,76241.1,0.2,0.97936,3e-05,1.77416]
[1776516533617,45.73,76242.43,0.2,0.9794,3e-05,1.77147]
[1776516539446,45.74,76241.93,0.2,0.97936,3e-05,1.77399]
[1776516543475,45.75,76238.3,0.2,0.97924,3e-05,1.78289]
[1776516544481,45.75,76235.34,0.2,0.97915,3e-05,1.78963]
[1776516545488,45.75,76233.43,0.2,0.97908,3e-05,1.79405]
[1776516548509,45.75,76234.47,0.2,0.97911,3e-05,1.79233]
[1776516553544,45.76,76235.18,0.2,0.97912,3e-05,1.79169]
[1776516554551,45.76,76236.87,0.2,0.97917,3e-05,1.78815]
[1776516555558,45.76,76238.16,0.2,0.9792,3e-05,1.78549]
[1776516556564,45.76,76239.54,0.2,0.97924,3e-05,1.78265]
[1776516558578,45.76,76247.79,0.2,0.97949,3e-05,1.76495]
[1776516559586,45.76,76251.05,0.2,0.97958,3e-05,1.75806]
[1776516562607,45.77,76252.37,0.2,0.97961,3e-05,1.7559]
[1776516564621,45.77,76250.93,0.2,0.97956,3e-05,1.75952]
[1776516565628,45.77,76249.82,0.2,0.97953,3e-05,1.76218]
[1776516570663,45.78,76249.75,0.2,0.97951,3e-05,1.76347]
[1776516571669,45.78,76249.11,0.2,0.97953,3e-05,1.76115]
[1776516573684,45.78,76248.05,0.2,0.97949,3e-05,1.76391]
[1776516576705,45.79,76249.17,0.2,0.97952,3e-05,1.76213]
[1776516581740,45.8,76250.19,0.2,0.97953,3e-05,1.76101]
[1776516586777,45.8,76250.45,0.2,0.97953,3e-05,1.76155]
[1776516592820,45.81,76259.14,0.2,0.97977,3e-05,1.744]
[1776516595841,45.82,76262.53,0.2,0.97986,3e-05,1.73741]
[1776516596848,45.82,76267.26,0.2,0.98,3e-05,1.72748]
[1776516601082,45.82,76267.01,0.2,0.97998,3e-05,1.72856]
[1776516600876,45.82,76268.83,0.2,0.98003,3e-05,1.7252]
[1776516601883,45.83,76275.73,0.2,0.98023,3e-05,1.71072]
[1776516602890,45.83,76268.0,0.2,0.98,3e-05,1.72756]
[1776516603897,45.83,76263.33,0.2,0.97985,3e-05,1.73788]
[1776516604724,45.83,76263.33,0.2,0.97985,3e-05,1.73788]
[1776516604905,45.83,76265.01,0.2,0.9799,3e-05,1.73452]
[1776516605912,45.83,76266.33,0.2,0.97994,3e-05,1.73194]
[1776516608933,45.84,76268.03,0.2,0.97998,3e-05,1.72908]
[1776516611955,45.84,76266.43,0.2,0.97992,3e-05,1.73333]
[1776516613969,45.85,76265.08,0.2,0.97987,3e-05,1.73676]
[1776516619004,45.85,76265.25,0.2,0.97986,3e-05,1.73768]
[1776516623033,45.86,76266.22,0.2,0.97987,3e-05,1.7366]
[1776516624040,45.86,76275.04,0.2,0.98013,3e-05,1.71794]
[1776516625047,45.86,76277.86,0.2,0.98021,3e-05,1.71221]
[1776516630082,45.87,76278.24,0.2,0.9802,3e-05,1.71289]
[1776516631089,45.88,76281.88,0.2,0.98034,3e-05,1.70159]
[1776516632096,45.88,76283.26,0.2,0.98038,3e-05,1.69898]
[1776516634112,45.88,76278.69,0.2,0.98024,3e-05,1.70933]
[1776516635119,45.88,76270.14,0.2,0.97998,3e-05,1.72792]
[1776516636126,45.89,76268.35,0.2,0.97992,3e-05,1.73207]
[1776516640154,45.89,76268.23,0.2,0.97991,3e-05,1.73341]
[1776516646196,45.9,76267.91,0.2,0.97987,3e-05,1.73574]
[1776516649217,45.91,76266.74,0.2,0.97983,3e-05,1.73909]
[1776516652238,45.91,76270.29,0.2,0.97992,3e-05,1.73226]
[1776516657274,45.92,76270.58,0.2,0.97991,3e-05,1.73305]
[1776516659287,45.93,76272.62,0.2,0.97996,3e-05,1.72924]
[1776516660295,45.93,76277.35,0.2,0.9801,3e-05,1.7194]
[1776516662309,45.93,76272.32,0.2,0.97994,3e-05,1.73077]
[1776516663316,45.93,76269.1,0.2,0.97984,3e-05,1.738]
[1776516667345,45.94,76272.48,0.2,0.97993,3e-05,1.73185]
[1776516668354,45.94,76277.45,0.2,0.98007,3e-05,1.72149]
[1776516669359,45.95,76279.92,0.2,0.98014,3e-05,1.71681]
[1776516672381,45.95,76280.99,0.2,0.98016,3e-05,1.71548]
[1776516677416,45.96,76281.56,0.2,0.98015,3e-05,1.71585]
[1776516682451,45.97,76282.16,0.2,0.98015,3e-05,1.71615]
[1776516686479,45.98,76283.17,0.2,0.98016,3e-05,1.71526]
[1776516688386,45.98,76283.21,0.2,0.98016,3e-05,1.71549]
[1776516688493,45.98,76278.49,0.2,0.98002,3e-05,1.72556]
[1776516689500,45.99,76271.64,0.2,0.97981,3e-05,1.74087]
[1776516691514,45.99,76270.71,0.2,0.97981,3e-05,1.73951]
[1776516692244,45.99,76270.71,0.2,0.97981,3e-05,1.73951]
[1776516697556,46.0,76269.93,0.2,0.97977,3e-05,1.74284]
[1776516701584,46.01,76271.78,0.2,0.97981,3e-05,1.73995]
[1776516706619,46.02,76272.37,0.2,0.97981,3e-05,1.74007]
[1776516710647,46.02,76273.91,0.2,0.97984,3e-05,1.73786]
[1776516713668,46.03,76272.9,0.2,0.9798,3e-05,1.74087]
[1776516715682,46.03,76271.5,0.2,0.97975,3e-05,1.74444]
[1776516722731,46.04,76272.34,0.2,0.97975,3e-05,1.7445]
[1776516726758,46.05,76274.2,0.2,0.97979,3e-05,1.74156]
[1776516730653,46.06,76274.37,0.2,0.97978,3e-05,1.74202]
[1776516730787,46.06,76276.38,0.2,0.97984,3e-05,1.73797]
[1776516731794,46.06,76278.76,0.2,0.9799,3e-05,1.73314]
[1776516734458,46.06,76278.27,0.2,0.97988,3e-05,1.73476]
[1776516736435,46.07,76279.03,0.2,0.9799,3e-05,1.7337]
[1776516736691,46.07,76279.03,0.2,0.9799,3e-05,1.7337]
[1776516738842,46.07,76277.72,0.2,0.97985,3e-05,1.73736]
[1776516744885,46.08,76280.3,0.2,0.9799,3e-05,1.73348]
[1776516746394,46.09,76279.96,0.2,0.97989,3e-05,1.73449]
[1776516746437,46.09,76279.96,0.2,0.97989,3e-05,1.73449]
[1776516746506,46.09,76279.96,0.2,0.97989,3e-05,1.73449]
[1776516746640,46.09,76279.96,0.2,0.97989,3e-05,1.73449]
[1776516746694,46.09,76279.96,0.2,0.97989,3e-05,1.73449]
[1776516749920,46.09,76276.4,0.2,0.97976,3e-05,1.74323]
[1776516750927,46.09,76275.22,0.2,0.97973,3e-05,1.74604]
[1776516754389,46.1,76275.31,0.2,0.97976,3e-05,1.74269]
[1776516754438,46.1,76275.31,0.2,0.97976,3e-05,1.74269]
[1776516754545,46.1,76275.31,0.2,0.97976,3e-05,1.74269]
[1776516754693,46.1,76275.31,0.2,0.97976,3e-05,1.74269]
[1776516759990,46.11,76276.7,0.2,0.97978,3e-05,1.74125]
[1776516760997,46.11,76277.64,0.2,0.97981,3e-05,1.73949]
[1776516761785,46.11,76277.64,0.2,0.97981,3e-05,1.73949]
[1776516761899,46.11,76277.64,0.2,0.97981,3e-05,1.73949]
[1776516761938,46.11,76277.64,0.2,0.97981,3e-05,1.73949]
[1776516762194,46.11,76277.64,0.2,0.97981,3e-05,1.73949]
[1776516766032,46.12,76279.09,0.2,0.97983,3e-05,1.73768]
[1776516768074,46.12,76278.32,0.2,0.9798,3e-05,1.7396]
[1776516768174,46.12,76278.32,0.2,0.9798,3e-05,1.7396]
[1776516768196,46.12,76278.32,0.2,0.9798,3e-05,1.7396]
[1776516768175,46.12,76277.0,0.2,0.97976,3e-05,1.74269]
[1776516770061,46.13,76275.92,0.2,0.97972,3e-05,1.74552]
[1776516772075,46.13,76274.48,0.2,0.97967,3e-05,1.74911]
[1776516773082,46.13,76272.58,0.2,0.97961,3e-05,1.75345]
[1776516773614,46.13,76272.58,0.2,0.97961,3e-05,1.75345]
[1776516773681,46.13,76272.58,0.2,0.97961,3e-05,1.75345]
[1776516773790,46.13,76272.58,0.2,0.97961,3e-05,1.75345]
[1776516773920,46.13,76272.58,0.2,0.97961,3e-05,1.75345]
[1776516773936,46.13,76272.58,0.2,0.97961,3e-05,1.75345]
[1776516774089,46.13,76271.47,0.2,0.97958,3e-05,1.75609]
[1776516781138,46.14,76271.28,0.2,0.97955,3e-05,1.75809]
[1776516782647,46.14,76271.35,0.2,0.97955,3e-05,1.75816]
[1776516782695,46.14,76271.35,0.2,0.97955,3e-05,1.75816]
[1776516782805,46.14,76271.35,0.2,0.97955,3e-05,1.75816]
[1776516782916,46.14,76271.35,0.2,0.97955,3e-05,1.75816]
[1776516782940,46.14,76271.35,0.2,0.97955,3e-05,1.75816]
[1776516783031,46.14,76271.35,0.2,0.97955,3e-05,1.75816]
[1776516783146,46.14,76271.35,0.2,0.97955,3e-05,1.75816]
[1776516783200,46.14,76271.35,0.2,0.97955,3e-05,1.75816]
[1776516783307,46.14,76271.35,0.2,0.97955,3e-05,1.75816]
[1776516783414,46.14,76271.35,0.2,0.97954,3e-05,1.75839]
[1776516783446,46.14,76271.35,0.2,0.97954,3e-05,1.75839]
[1776516786437,46.15,76271.38,0.2,0.97954,3e-05,1.75877]
[1776516786688,46.15,76271.38,0.2,0.97954,3e-05,1.75877]
[1776516786698,46.15,76271.38,0.2,0.97954,3e-05,1.75877]
[1776516786804,46.15,76271.38,0.2,0.97954,3e-05,1.75877]
[1776516786919,46.15,76271.38,0.2,0.97954,3e-05,1.75877]
[1776516786936,46.15,76271.38,0.2,0.97954,3e-05,1.75877]
[1776516787026,46.15,76271.38,0.2,0.97954,3e-05,1.75877]
[1776516787158,46.15,76271.38,0.2,0.97954,3e-05,1.75877]
[1776516787190,46.15,76271.38,0.2,0.97954,3e-05,1.75877]
[1776516790201,46.15,76274.74,0.2,0.97962,3e-05,1.75263]
[1776516792215,46.16,76273.72,0.2,0.97959,3e-05,1.7553]
[1776516795236,46.16,76272.79,0.2,0.97955,3e-05,1.75799]
[1776516800271,46.17,76271.97,0.2,0.97951,3e-05,1.76089]
[1776516801278,46.17,76273.15,0.2,0.97954,3e-05,1.75855]
[1776516804301,46.17,76271.82,0.2,0.97949,3e-05,1.7621]
[1776516805308,46.18,76269.56,0.2,0.97942,3e-05,1.76722]
[1776516806315,46.18,76268.57,0.2,0.97939,3e-05,1.76958]
[1776516811352,46.18,76268.45,0.2,0.97942,3e-05,1.76692]
[1776516812359,46.18,76267.42,0.2,0.97938,3e-05,1.76936]
[1776516816388,46.19,76268.5,0.2,0.9794,3e-05,1.76782]
[1776516817394,46.19,76269.44,0.2,0.97943,3e-05,1.76599]
[1776516822429,46.2,76270.14,0.2,0.97944,3e-05,1.76553]
[1776516830488,46.21,76270.45,0.2,0.97942,3e-05,1.76675]
[1776516840559,46.22,76270.55,0.2,0.97939,3e-05,1.76861]
[1776516844587,46.23,76269.32,0.2,0.97934,3e-05,1.77209]
[1776516849622,46.23,76269.17,0.2,0.97933,3e-05,1.77341]
[1776516856671,46.24,76269.33,0.2,0.97931,3e-05,1.77442]
[1776516861706,46.25,76269.69,0.2,0.97931,3e-05,1.7746]
[1776516867748,46.26,76269.63,0.2,0.97929,3e-05,1.77587]
[1776516872782,46.26,76269.61,0.2,0.97932,3e-05,1.77288]
[1776516874797,46.26,76275.44,0.2,0.97949,3e-05,1.76063]
[1776516875804,46.27,76270.71,0.2,0.97935,3e-05,1.77108]
[1776516876811,46.27,76269.62,0.2,0.97931,3e-05,1.77364]
[1776516878305,46.27,76269.62,0.2,0.97931,3e-05,1.77364]
[1776516878647,46.27,76269.03,0.2,0.97929,3e-05,1.77511]
[1776516878825,46.27,76263.38,0.2,0.97912,3e-05,1.78762]
[1776516879831,46.27,76261.57,0.2,0.97906,3e-05,1.79175]
[1776516882690,46.27,76260.92,0.2,0.97904,3e-05,1.79349]
[1776516883277,46.27,76260.92,0.2,0.97904,3e-05,1.79349]
[1776516883285,46.27,76259.82,0.2,0.979,3e-05,1.79606]
[1776516884139,46.27,76259.82,0.2,0.979,3e-05,1.79606]
[1776516888894,46.28,76261.2,0.2,0.97903,3e-05,1.79395]
[1776516889901,46.28,76263.34,0.2,0.97909,3e-05,1.78943]
[1776516891916,46.28,76262.25,0.2,0.97906,3e-05,1.79214]
[1776516894937,46.29,76261.07,0.2,0.97901,3e-05,1.79521]
[1776516895944,46.29,76256.2,0.2,0.97886,3e-05,1.80607]
[1776516896950,46.29,76253.72,0.2,0.97878,3e-05,1.81167]
[1776516900981,46.29,76255.99,0.2,0.97885,3e-05,1.80717]
[1776516907021,46.3,76255.39,0.2,0.97882,3e-05,1.80928]
[1776516909035,46.3,76265.87,0.2,0.97913,3e-05,1.78654]
[1776516910042,46.3,76270.79,0.2,0.97928,3e-05,1.77598]
[1776516911049,46.3,76271.95,0.2,0.97931,3e-05,1.77364]
[1776516916084,46.31,76271.48,0.2,0.97929,3e-05,1.7756]
[1776516917091,46.31,76272.58,0.2,0.97932,3e-05,1.7734]
[1776516922126,46.31,76264.4,0.2,0.97906,3e-05,1.79219]
[1776516923133,46.31,76261.31,0.2,0.97896,3e-05,1.79912]
[1776516924139,46.31,76259.16,0.2,0.97889,3e-05,1.80399]
[1776516926154,46.32,76260.17,0.2,0.97892,3e-05,1.80206]
[1776516927161,46.32,76265.68,0.2,0.97908,3e-05,1.79013]
[1776516928167,46.32,76268.11,0.2,0.97916,3e-05,1.78499]
[1776516930182,46.32,76272.41,0.2,0.97928,3e-05,1.77599]
[1776516931189,46.32,76279.61,0.2,0.97954,3e-05,1.75664]
[1776516936224,46.33,76279.87,0.2,0.97953,3e-05,1.7572]
[1776516937230,46.33,76281.53,0.2,0.97958,3e-05,1.75385]
[1776516942266,46.34,76281.27,0.2,0.97956,3e-05,1.75554]
[1776516946294,46.34,76290.04,0.2,0.9798,3e-05,1.73762]
[1776516947301,46.35,76283.71,0.2,0.97961,3e-05,1.75144]
[1776516948308,46.35,76279.07,0.2,0.97947,3e-05,1.76167]
[1776516949314,46.35,76276.89,0.2,0.9794,3e-05,1.76659]
[1776516954353,46.35,76275.04,0.2,0.97933,3e-05,1.77161]
[1776516955362,46.36,76272.45,0.2,0.97925,3e-05,1.77742]
[1776516963418,46.36,76272.41,0.2,0.97923,3e-05,1.779]
[1776516969459,46.37,76273.64,0.2,0.97925,3e-05,1.77743]
[1776516974495,46.38,76275.74,0.2,0.9793,3e-05,1.77381]
[1776516975502,46.38,76282.95,0.2,0.97952,3e-05,1.75841]
[1776516977516,46.38,76282.52,0.2,0.9795,3e-05,1.75975]
[1776516980148,46.38,76283.26,0.2,0.97952,3e-05,1.75838]
[1776516980459,46.38,76283.26,0.2,0.97952,3e-05,1.75838]
[1776516980517,46.39,76283.91,0.2,0.97953,3e-05,1.75742]
[1776516980542,46.39,76233.33,0.2,0.97797,3e-05,1.86892]
[1776516981544,46.39,76224.76,0.2,0.97769,3e-05,1.88857]
[1776516982551,46.39,76223.61,0.2,0.97765,3e-05,1.89122]
[1776516983598,46.39,76223.61,0.2,0.97765,3e-05,1.89122]
[1776516983637,46.39,76224.83,0.2,0.97769,3e-05,1.88844]
[1776516984690,46.39,76224.83,0.2,0.97769,3e-05,1.88844]
[1776516984946,46.39,76224.83,0.2,0.97769,3e-05,1.88844]
[1776516984949,46.39,76224.81,0.2,0.97769,3e-05,1.88848]
[1776516986579,46.39,76228.02,0.2,0.9778,3e-05,1.88119]
[1776516991642,46.39,76229.99,0.2,0.97786,3e-05,1.87677]
[1776516991696,46.39,76229.99,0.2,0.97786,3e-05,1.87677]
[1776516991748,46.39,76229.99,0.2,0.97786,3e-05,1.87677]
[1776516991855,46.39,76229.99,0.2,0.97786,3e-05,1.87677]
[1776516991942,46.39,76229.99,0.2,0.97786,3e-05,1.87677]
[1776516991957,46.39,76229.99,0.2,0.97786,3e-05,1.87677]
[1776516992061,46.39,76229.99,0.2,0.97786,3e-05,1.87677]
[1776516992169,46.39,76229.99,0.2,0.97786,3e-05,1.87677]
[1776516992202,46.39,76229.99,0.2,0.97786,3e-05,1.87677]
[1776516992270,46.39,76229.99,0.2,0.9779,3e-05,1.8727]
[1776516997659,46.39,76230.3,0.2,0.97791,3e-05,1.87213]
[1776516999451,46.39,76230.3,0.2,0.97791,3e-05,1.87213]
[1776516999481,46.39,76230.3,0.2,0.97791,3e-05,1.87213]
[1776516999602,46.39,76228.93,0.2,0.97787,3e-05,1.87525]
[1776516999711,46.39,76228.93,0.2,0.97787,3e-05,1.87525]
[1776517001689,46.39,76227.89,0.2,0.97783,3e-05,1.87762]
[1776517001792,46.39,76227.89,0.2,0.97783,3e-05,1.87762]
[1776517001844,46.39,76227.89,0.2,0.97783,3e-05,1.87762]
[1776517001942,46.39,76227.89,0.2,0.97783,3e-05,1.87762]
[1776517001953,46.39,76227.89,0.2,0.97783,3e-05,1.87762]
[1776517002023,46.39,76227.89,0.2,0.97783,3e-05,1.87762]
[1776517002124,46.39,76227.89,0.2,0.97783,3e-05,1.87762]
[1776517002201,46.39,76227.89,0.2,0.97783,3e-05,1.87762]
[1776517002232,46.39,76227.89,0.2,0.97783,3e-05,1.87762]
[1776517002332,46.39,76227.97,0.2,0.97784,3e-05,1.87747]
[1776517007730,46.39,76228.76,0.2,0.97786,3e-05,1.87576]
[1776517012764,46.39,76228.95,0.2,0.97787,3e-05,1.87539]
[1776517016670,46.39,76228.81,0.2,0.97786,3e-05,1.87572]
[1776517016687,46.39,76228.81,0.2,0.97786,3e-05,1.87572]
[1776517016776,46.39,76228.81,0.2,0.97786,3e-05,1.87572]
[1776517016882,46.39,76228.81,0.2,0.97786,3e-05,1.87572]
[1776517016937,46.39,76228.81,0.2,0.97786,3e-05,1.87572]
[1776517016988,46.39,76228.81,0.2,0.97786,3e-05,1.87572]
[1776517017095,46.39,76228.81,0.2,0.97786,3e-05,1.87572]
[1776517017195,46.39,76228.81,0.2,0.97786,3e-05,1.87572]
[1776517017203,46.39,76228.81,0.2,0.97786,3e-05,1.87572]
[1776517017310,46.39,76228.81,0.2,0.97786,3e-05,1.87572]
[1776517017417,46.39,76228.81,0.2,0.97786,3e-05,1.87572]
[1776517017440,46.39,76228.81,0.2,0.97786,3e-05,1.87572]
[1776517017539,46.39,76228.81,0.2,0.97786,3e-05,1.87572]
[1776517017630,46.39,76228.81,0.2,0.97786,3e-05,1.87575]
[1776517017698,46.39,76228.81,0.2,0.97786,3e-05,1.87575]
[1776517017726,46.39,76228.81,0.2,0.97786,3e-05,1.87575]
[1776517017827,46.39,76228.81,0.2,0.97786,3e-05,1.87575]
[1776517017934,46.39,76228.81,0.2,0.97786,3e-05,1.87575]
[1776517018040,46.39,76228.81,0.2,0.97786,3e-05,1.87575]
[1776517018156,46.39,76228.81,0.2,0.97786,3e-05,1.87575]
[1776517018202,46.39,76228.81,0.2,0.97786,3e-05,1.87575]
[1776517020193,46.39,76228.81,0.2,0.97786,3e-05,1.87576]
[1776517020217,46.39,76228.81,0.2,0.97786,3e-05,1.87576]
[1776517020279,46.39,76228.81,0.2,0.97786,3e-05,1.87576]
[1776517020388,46.39,76228.81,0.2,0.97786,3e-05,1.87576]
[1776517020442,46.39,76228.81,0.2,0.97786,3e-05,1.87576]
[1776517020539,46.39,76228.81,0.2,0.97786,3e-05,1.87578]
[1776517022838,46.39,76224.85,0.2,0.97773,3e-05,1.88479]
[1776517028471,46.39,76224.09,0.2,0.97771,3e-05,1.88648]
[1776517028498,46.39,76224.05,0.2,0.97771,3e-05,1.88656]
[1776517028581,46.39,76224.05,0.2,0.97771,3e-05,1.88656]
[1776517028690,46.39,76224.05,0.2,0.97771,3e-05,1.88656]
[1776517028880,46.39,76223.61,0.2,0.97769,3e-05,1.88755]
[1776517032908,46.39,76226.34,0.2,0.97778,3e-05,1.88133]
[1776517037948,46.39,76224.66,0.2,0.97773,3e-05,1.88515]
[1776517052050,46.39,76230.52,0.2,0.97796,3e-05,1.86768]
[1776517053057,46.39,76235.51,0.2,0.97812,3e-05,1.85647]
[1776517054455,46.39,76235.51,0.2,0.97812,3e-05,1.85647]
[1776517054488,46.39,76235.51,0.2,0.97812,3e-05,1.85647]
[1776517054566,46.39,76235.56,0.2,0.97812,3e-05,1.8564]
[1776517054692,46.39,76235.56,0.2,0.97812,3e-05,1.8564]
[1776517062120,46.39,76236.47,0.2,0.97815,3e-05,1.8547]
[1776517068661,46.39,76236.27,0.2,0.97814,3e-05,1.85524]
[1776517068693,46.39,76236.27,0.2,0.97814,3e-05,1.85524]
[1776517068764,46.39,76236.27,0.2,0.97814,3e-05,1.85524]
[1776517068947,46.39,76236.27,0.2,0.97814,3e-05,1.85524]
[1776517069169,46.39,76238.01,0.2,0.97819,3e-05,1.85154]
[1776517074204,46.4,76239.47,0.2,0.97823,3e-05,1.84853]
[1776517075438,46.4,76239.47,0.2,0.97823,3e-05,1.84853]
[1776517075518,46.4,76239.47,0.2,0.97823,3e-05,1.84853]
[1776517075510,46.4,76239.68,0.2,0.97824,3e-05,1.84812]
[1776517075625,46.4,76239.68,0.2,0.97824,3e-05,1.84812]
[1776517075697,46.4,76239.68,0.2,0.97824,3e-05,1.84812]
[1776517076218,46.4,76240.11,0.2,0.97825,3e-05,1.84721]
[1776517081253,46.4,76240.24,0.2,0.97825,3e-05,1.84722]
[1776517083229,46.4,76240.56,0.2,0.97826,3e-05,1.84656]
[1776517083291,46.4,76240.56,0.2,0.97826,3e-05,1.84656]
[1776517083439,46.4,76240.56,0.2,0.97826,3e-05,1.84656]
[1776517083510,46.4,76241.91,0.2,0.9783,3e-05,1.8436]
[1776517088302,46.4,76248.15,0.2,0.97849,3e-05,1.83003]
[1776517089309,46.4,76253.8,0.2,0.97867,3e-05,1.8176]
[1776517090909,46.4,76252.68,0.2,0.97863,3e-05,1.82019]
[1776517090980,46.4,76252.68,0.2,0.97863,3e-05,1.82019]
[1776517091087,46.4,76252.68,0.2,0.97863,3e-05,1.82019]
[1776517091191,46.4,76252.68,0.2,0.97863,3e-05,1.82019]
[1776517091301,46.4,76252.68,0.2,0.97863,3e-05,1.82019]
[1776517091404,46.4,76252.68,0.2,0.97863,3e-05,1.82019]
[1776517091504,46.4,76252.76,0.2,0.97863,3e-05,1.82012]
[1776517091938,46.4,76252.76,0.2,0.97863,3e-05,1.82012]
[1776517091999,46.4,76252.76,0.2,0.97863,3e-05,1.82012]
[1776517092101,46.4,76252.76,0.2,0.97863,3e-05,1.82012]
[1776517092210,46.4,76252.76,0.2,0.97863,3e-05,1.82012]
[1776517092317,46.4,76252.76,0.2,0.97863,3e-05,1.82012]
[1776517092427,46.4,76252.76,0.2,0.97863,3e-05,1.82012]
[1776517092476,46.4,76252.76,0.2,0.97863,3e-05,1.82012]
[1776517093336,46.4,76249.44,0.2,0.97853,3e-05,1.82768]
[1776517098372,46.41,76248.41,0.2,0.97849,3e-05,1.83041]
[1776517103407,46.41,76248.97,0.2,0.9785,3e-05,1.8296]
[1776517108442,46.41,76247.84,0.2,0.97846,3e-05,1.83254]
[1776517111034,46.41,76245.89,0.2,0.97839,3e-05,1.83703]
[1776517111088,46.41,76245.89,0.2,0.97839,3e-05,1.83703]
[1776517111195,46.41,76245.89,0.2,0.97839,3e-05,1.83703]
[1776517111303,46.41,76245.89,0.2,0.97839,3e-05,1.83703]
[1776517111407,46.41,76245.89,0.2,0.97839,3e-05,1.83703]
[1776517111445,46.41,76245.89,0.2,0.97839,3e-05,1.83703]
[1776517111463,46.41,76243.14,0.2,0.97835,3e-05,1.83917]
[1776517116498,46.42,76243.8,0.2,0.97837,3e-05,1.83803]
[1776517121532,46.42,76243.63,0.2,0.97836,3e-05,1.83875]
[1776517123710,46.42,76243.63,0.2,0.97836,3e-05,1.83875]
[1776517123750,46.42,76243.63,0.2,0.97836,3e-05,1.83875]
[1776517123856,46.42,76243.63,0.2,0.97836,3e-05,1.83875]
[1776517123945,46.42,76243.63,0.2,0.97836,3e-05,1.83875]
[1776517123958,46.42,76243.63,0.2,0.97836,3e-05,1.83895]
[1776517129589,46.42,76245.38,0.2,0.97841,3e-05,1.83538]
[1776517129942,46.42,76245.38,0.2,0.97841,3e-05,1.83538]
[1776517130040,46.42,76245.38,0.2,0.97841,3e-05,1.83538]
[1776517130196,46.42,76245.38,0.2,0.97841,3e-05,1.83538]
[1776517130596,46.42,76246.36,0.2,0.97844,3e-05,1.83327]
[1776517135630,46.42,76246.5,0.2,0.97844,3e-05,1.83334]
[1776517141673,46.43,76246.51,0.2,0.97843,3e-05,1.83376]
[1776517145865,46.43,76246.41,0.2,0.97842,3e-05,1.8342]
[1776517145879,46.43,76246.41,0.2,0.97842,3e-05,1.8342]
[1776517145946,46.43,76246.41,0.2,0.97842,3e-05,1.8342]
[1776517145980,46.43,76246.41,0.2,0.97842,3e-05,1.83434]
[1776517152750,46.43,76246.23,0.2,0.97841,3e-05,1.83517]
[1776517157239,46.43,76244.94,0.2,0.97837,3e-05,1.83825]
[1776517157266,46.43,76244.94,0.2,0.97837,3e-05,1.83825]
[1776517157441,46.43,76244.94,0.2,0.97837,3e-05,1.83825]
[1776517157484,46.43,76244.56,0.2,0.97835,3e-05,1.83923]
[1776517162819,46.44,76244.28,0.2,0.97834,3e-05,1.84022]
[1776517164403,46.44,76244.28,0.2,0.97834,3e-05,1.84022]
[1776517164423,46.44,76244.28,0.2,0.97834,3e-05,1.84022]
[1776517164437,46.44,76244.28,0.2,0.97834,3e-05,1.84022]
[1776517164537,46.44,76244.17,0.2,0.97833,3e-05,1.84053]
[1776517171455,46.44,76244.31,0.2,0.97834,3e-05,1.84046]
[1776517171500,46.44,76244.31,0.2,0.97834,3e-05,1.84046]
[1776517171693,46.44,76244.31,0.2,0.97834,3e-05,1.84046]
[1776517171600,46.44,76243.49,0.2,0.97835,3e-05,1.83841]
[1776517172893,46.44,76239.16,0.2,0.97821,3e-05,1.84819]
[1776517173900,46.44,76235.45,0.2,0.9781,3e-05,1.85656]
[1776517178935,46.44,76234.46,0.2,0.97806,3e-05,1.85893]
[1776517181841,46.44,76234.18,0.2,0.97805,3e-05,1.85963]
[1776517181936,46.44,76234.18,0.2,0.97805,3e-05,1.85963]
[1776517181947,46.44,76234.18,0.2,0.97805,3e-05,1.85963]
[1776517182054,46.44,76234.18,0.2,0.97805,3e-05,1.85963]
[1776517182114,46.44,76234.18,0.2,0.97805,3e-05,1.85963]
[1776517182199,46.44,76234.18,0.2,0.97805,3e-05,1.85963]
[1776517182280,46.44,76232.91,0.2,0.97801,3e-05,1.86251]
[1776517188606,46.44,76231.9,0.2,0.97798,3e-05,1.86488]
[1776517188679,46.44,76231.9,0.2,0.97798,3e-05,1.86488]
[1776517188691,46.44,76231.9,0.2,0.97798,3e-05,1.86488]
[1776517188672,46.44,76230.46,0.2,0.97793,3e-05,1.86817]
[1776517189005,46.44,76229.65,0.2,0.97791,3e-05,1.87001]
[1776517190012,46.44,76232.86,0.2,0.97801,3e-05,1.86279]
[1776517191019,46.44,76234.85,0.2,0.97807,3e-05,1.85833]
[1776517193277,46.44,76235.32,0.2,0.97809,3e-05,1.85731]
[1776517193383,46.44,76235.32,0.2,0.97809,3e-05,1.85731]
[1776517193490,46.44,76235.32,0.2,0.97809,3e-05,1.85731]
[1776517193596,46.44,76235.32,0.2,0.97809,3e-05,1.85731]
[1776517193722,46.44,76235.32,0.2,0.97809,3e-05,1.85731]
[1776517193697,46.44,76239.16,0.2,0.97821,3e-05,1.84873]
[1776517193809,46.44,76239.16,0.2,0.97821,3e-05,1.84873]
[1776517194039,46.44,76242.37,0.2,0.97831,3e-05,1.8416]
[1776517195052,46.44,76240.65,0.2,0.97825,3e-05,1.8455]
[1776517197088,46.44,76240.39,0.2,0.97824,3e-05,1.84614]
[1776517197160,46.44,76240.39,0.2,0.97824,3e-05,1.84614]
[1776517197267,46.44,76240.39,0.2,0.97824,3e-05,1.84614]
[1776517197373,46.44,76240.39,0.2,0.97824,3e-05,1.84614]
[1776517197438,46.44,76240.39,0.2,0.97824,3e-05,1.84614]
[1776517197497,46.44,76240.39,0.2,0.97824,3e-05,1.84614]
[1776517197605,46.44,76240.39,0.2,0.97824,3e-05,1.84614]
[1776517197691,46.44,76240.39,0.2,0.97824,3e-05,1.84614]
[1776517197704,46.44,76240.39,0.2,0.97824,3e-05,1.84614]
[1776517197706,46.44,76240.04,0.2,0.97823,3e-05,1.84697]
[1776517200944,46.45,76239.75,0.2,0.97822,3e-05,1.84778]
[1776517201193,46.45,76239.75,0.2,0.97822,3e-05,1.84778]
[1776517201297,46.45,76239.75,0.2,0.97822,3e-05,1.84778]
[1776517201405,46.45,76239.75,0.2,0.97822,3e-05,1.84778]
[1776517201439,46.45,76239.75,0.2,0.97822,3e-05,1.84778]
[1776517201513,46.45,76239.75,0.2,0.97822,3e-05,1.84778]
[1776517201620,46.45,76239.75,0.2,0.97822,3e-05,1.84778]
[1776517201695,46.45,76239.75,0.2,0.97822,3e-05,1.84778]
[1776517201721,46.45,76236.58,0.2,0.97812,3e-05,1.85493]
[1776517201801,46.45,76236.58,0.2,0.97812,3e-05,1.85493]
[1776517202107,46.45,76230.69,0.2,0.97793,3e-05,1.86823]
[1776517203209,46.45,76230.69,0.2,0.97793,3e-05,1.86823]
[1776517203441,46.45,76230.69,0.2,0.97793,3e-05,1.86823]
[1776517203461,46.45,76230.69,0.2,0.97793,3e-05,1.86823]
[1776517203594,46.45,76230.69,0.2,0.97793,3e-05,1.86823]
[1776517203702,46.45,76230.69,0.2,0.97793,3e-05,1.86823]
[1776517203695,46.45,76226.86,0.2,0.97781,3e-05,1.8769]
[1776517203809,46.45,76226.86,0.2,0.97781,3e-05,1.8769]
[1776517203916,46.45,76226.86,0.2,0.97781,3e-05,1.8769]
[1776517204438,46.45,76226.86,0.2,0.97781,3e-05,1.8769]
[1776517204465,46.45,76226.24,0.2,0.97779,3e-05,1.87831]
[1776517205128,46.45,76232.4,0.2,0.97799,3e-05,1.8644]
[1776517206135,46.45,76233.7,0.2,0.97803,3e-05,1.8615]
[1776517207142,46.45,76236.9,0.2,0.97813,3e-05,1.85434]
[1776517208563,46.45,76238.61,0.2,0.97818,3e-05,1.85054]
[1776517214195,46.45,76239.63,0.2,0.97821,3e-05,1.84854]
[1776517217216,46.45,76241.81,0.2,0.97828,3e-05,1.8438]
[1776517219230,46.45,76243.26,0.2,0.97832,3e-05,1.84067]
[1776517221244,46.45,76244.38,0.2,0.97835,3e-05,1.83829]
[1776517224735,46.45,76244.27,0.2,0.97835,3e-05,1.83865]
[1776517224265,46.45,76239.42,0.2,0.9782,3e-05,1.84954]
[1776517224879,46.45,76239.42,0.2,0.9782,3e-05,1.84954]
[1776517225473,46.45,76213.42,0.2,0.97736,3e-05,1.90844]
[1776517226279,46.45,76206.96,0.2,0.97715,3e-05,1.92332]
[1776517227302,46.45,76210.64,0.2,0.97727,3e-05,1.91479]
[1776517228454,46.45,76210.64,0.2,0.97727,3e-05,1.91479]
[1776517229632,46.45,76212.0,0.2,0.97732,3e-05,1.91157]
[1776517229694,46.45,76212.0,0.2,0.97732,3e-05,1.91157]
[1776517229753,46.45,76212.0,0.2,0.97732,3e-05,1.91157]
[1776517229732,46.45,76212.04,0.2,0.97732,3e-05,1.91134]
[1776517231330,46.45,76207.06,0.2,0.9772,3e-05,1.91855]
[1776517232440,46.45,76207.06,0.2,0.9772,3e-05,1.91855]
[1776517232694,46.45,76207.06,0.2,0.9772,3e-05,1.91855]
[1776517232716,46.45,76207.06,0.2,0.9772,3e-05,1.91855]
[1776517232826,46.45,76206.74,0.2,0.9772,3e-05,1.91914]
[1776517232934,46.45,76206.74,0.2,0.9772,3e-05,1.91914]
[1776517233048,46.45,76206.74,0.2,0.9772,3e-05,1.91914]
[1776517233154,46.45,76206.74,0.2,0.9772,3e-05,1.91914]
[1776517233189,46.45,76206.74,0.2,0.9772,3e-05,1.91914]
[1776517233261,46.45,76206.74,0.2,0.9772,3e-05,1.91914]
[1776517233367,46.45,76206.74,0.2,0.9772,3e-05,1.91914]
[1776517233435,46.45,76206.74,0.2,0.9772,3e-05,1.91914]
[1776517236365,46.45,76201.41,0.2,0.97702,3e-05,1.9312]
[1776517237372,46.45,76195.93,0.2,0.97684,3e-05,1.94383]
[1776517239386,46.45,76196.19,0.2,0.97686,3e-05,1.94289]
[1776517240393,46.44,76200.49,0.2,0.977,3e-05,1.9328]
[1776517241831,46.44,76202.29,0.2,0.97706,3e-05,1.92854]
[1776517241922,46.44,76202.29,0.2,0.97706,3e-05,1.92854]
[1776517241934,46.44,76202.29,0.2,0.97706,3e-05,1.92854]
[1776517242030,46.44,76202.29,0.2,0.97706,3e-05,1.92854]
[1776517242136,46.44,76202.29,0.2,0.97706,3e-05,1.92854]
[1776517242198,46.44,76202.29,0.2,0.97706,3e-05,1.92854]
[1776517242244,46.44,76202.29,0.2,0.97706,3e-05,1.92854]
[1776517243414,46.44,76205.83,0.2,0.97718,3e-05,1.9202]
[1776517244444,46.44,76205.83,0.2,0.97718,3e-05,1.9202]
[1776517244691,46.44,76205.83,0.2,0.97718,3e-05,1.9202]
[1776517244747,46.44,76205.83,0.2,0.97718,3e-05,1.9202]
[1776517245260,46.44,76206.95,0.2,0.97722,3e-05,1.91755]
[1776517245308,46.44,76206.95,0.2,0.97722,3e-05,1.91755]
[1776517245416,46.44,76206.95,0.2,0.97722,3e-05,1.91755]
[1776517245439,46.44,76206.95,0.2,0.97722,3e-05,1.91755]
[1776517245517,46.44,76208.55,0.2,0.97727,3e-05,1.9138]
[1776517246435,46.44,76206.05,0.2,0.97719,3e-05,1.91949]
[1776517248437,46.44,76205.27,0.2,0.97717,3e-05,1.92122]
[1776517248696,46.44,76205.27,0.2,0.97717,3e-05,1.92122]
[1776517248808,46.44,76205.27,0.2,0.97717,3e-05,1.92122]
[1776517248907,46.44,76205.17,0.2,0.97716,3e-05,1.92138]
[1776517248941,46.44,76205.17,0.2,0.97716,3e-05,1.92138]
[1776517249076,46.44,76205.17,0.2,0.97716,3e-05,1.92138]
[1776517249182,46.44,76205.17,0.2,0.97716,3e-05,1.92138]
[1776517249436,46.44,76205.17,0.2,0.97716,3e-05,1.92138]
[1776517249533,46.44,76205.17,0.2,0.97716,3e-05,1.92138]
[1776517249642,46.44,76205.17,0.2,0.97716,3e-05,1.92138]
[1776517249697,46.44,76205.17,0.2,0.97716,3e-05,1.92138]
[1776517249752,46.44,76205.17,0.2,0.97716,3e-05,1.92138]
[1776517249859,46.44,76207.2,0.2,0.97723,3e-05,1.91663]
[1776517249939,46.44,76207.2,0.2,0.97723,3e-05,1.91663]
[1776517249985,46.44,76207.2,0.2,0.97723,3e-05,1.91663]
[1776517250092,46.44,76207.2,0.2,0.97723,3e-05,1.91663]
[1776517250199,46.44,76207.2,0.2,0.97723,3e-05,1.91663]
[1776517250307,46.44,76207.2,0.2,0.97723,3e-05,1.91663]
[1776517250414,46.44,76207.2,0.2,0.97723,3e-05,1.91663]
[1776517250436,46.44,76207.2,0.2,0.97723,3e-05,1.91663]
[1776517255497,46.44,76204.87,0.2,0.97716,3e-05,1.92162]
[1776517258519,46.44,76202.23,0.2,0.97708,3e-05,1.9275]
[1776517259304,46.44,76202.23,0.2,0.97708,3e-05,1.9275]
[1776517259350,46.44,76202.23,0.2,0.97708,3e-05,1.9275]
[1776517259438,46.44,76202.23,0.2,0.97708,3e-05,1.9275]
[1776517259526,46.44,76201.38,0.2,0.97705,3e-05,1.92939]
[1776517262547,46.43,76198.4,0.2,0.97695,3e-05,1.93604]
[1776517267582,46.43,76197.01,0.2,0.97692,3e-05,1.93882]
[1776517270280,46.43,76196.31,0.2,0.97689,3e-05,1.94035]
[1776517270305,46.43,76196.31,0.2,0.97689,3e-05,1.94035]
[1776517270415,46.43,76196.31,0.2,0.97689,3e-05,1.94035]
[1776517270443,46.43,76196.31,0.2,0.97689,3e-05,1.94035]
[1776517270603,46.43,76195.85,0.2,0.97688,3e-05,1.94124]
[1776517275640,46.43,76194.16,0.2,0.97683,3e-05,1.94469]
[1776517278333,46.43,76193.55,0.2,0.97681,3e-05,1.94591]
[1776517278392,46.43,76193.55,0.2,0.97681,3e-05,1.94591]
[1776517278448,46.43,76193.55,0.2,0.97681,3e-05,1.94591]
[1776517278661,46.43,76191.51,0.2,0.97675,3e-05,1.95057]
[1776517279668,46.42,76194.05,0.2,0.97683,3e-05,1.94454]
[1776517284703,46.42,76195.8,0.2,0.9769,3e-05,1.94003]
[1776517285710,46.42,76198.82,0.2,0.977,3e-05,1.93294]
[1776517286880,46.42,76198.9,0.2,0.977,3e-05,1.93268]
[1776517286941,46.42,76198.9,0.2,0.977,3e-05,1.93268]
[1776517286985,46.42,76198.9,0.2,0.977,3e-05,1.93268]
[1776517287092,46.42,76198.9,0.2,0.977,3e-05,1.93268]
[1776517287196,46.42,76198.9,0.2,0.977,3e-05,1.93268]
[1776517287724,46.42,76199.29,0.2,0.97702,3e-05,1.9317]
[1776517291752,46.42,76199.0,0.2,0.97706,3e-05,1.92791]
[1776517299808,46.42,76199.01,0.2,0.97707,3e-05,1.92738]
[1776517304843,46.41,76199.48,0.2,0.97709,3e-05,1.92599]
[1776517304995,46.41,76199.48,0.2,0.97709,3e-05,1.92599]
[1776517305008,46.41,76199.48,0.2,0.97709,3e-05,1.92599]
[1776517305118,46.41,76199.48,0.2,0.97709,3e-05,1.92599]
[1776517305200,46.41,76199.48,0.2,0.97709,3e-05,1.92599]
[1776517314913,46.41,76199.48,0.2,0.97709,3e-05,1.92541]
[1776517317052,46.41,76198.97,0.2,0.97708,3e-05,1.92653]
[1776517317113,46.41,76198.97,0.2,0.97708,3e-05,1.92653]
[1776517317202,46.41,76198.97,0.2,0.97708,3e-05,1.92653]
[1776517317305,46.41,76198.97,0.2,0.97708,3e-05,1.92653]
[1776517317413,46.41,76198.97,0.2,0.97708,3e-05,1.92653]
[1776517317520,46.41,76198.97,0.2,0.97708,3e-05,1.92653]
[1776517317621,46.41,76198.97,0.2,0.97708,3e-05,1.92653]
[1776517317729,46.41,76198.97,0.2,0.97708,3e-05,1.92653]
[1776517317828,46.41,76199.56,0.2,0.9771,3e-05,1.92505]
[1776517318852,46.41,76199.56,0.2,0.9771,3e-05,1.92505]
[1776517320962,46.41,76196.02,0.2,0.97698,3e-05,1.93306]
[1776517325996,46.41,76194.96,0.2,0.97695,3e-05,1.93517]
[1776517329013,46.41,76193.25,0.2,0.9769,3e-05,1.93899]
[1776517329118,46.41,76193.25,0.2,0.9769,3e-05,1.93899]
[1776517329197,46.41,76193.25,0.2,0.9769,3e-05,1.93899]
[1776517329219,46.4,76192.3,0.2,0.97687,3e-05,1.94112]
[1776517335061,46.4,76191.49,0.2,0.97685,3e-05,1.94251]
[1776517340096,46.4,76193.7,0.2,0.97693,3e-05,1.93696]
[1776517341651,46.4,76193.7,0.2,0.97693,3e-05,1.93696]
[1776517341693,46.4,76193.7,0.2,0.97693,3e-05,1.93696]
[1776517341766,46.4,76193.7,0.2,0.97693,3e-05,1.93696]
[1776517341874,46.4,76193.7,0.2,0.97693,3e-05,1.93696]
[1776517341867,46.4,76195.31,0.2,0.97698,3e-05,1.93309]
[1776517341940,46.4,76195.31,0.2,0.97698,3e-05,1.93309]
[1776517342110,46.4,76195.1,0.2,0.97698,3e-05,1.93358]
[1776517348151,46.4,76196.88,0.2,0.97704,3e-05,1.92909]
[1776517349836,46.4,76196.88,0.2,0.97704,3e-05,1.92909]
[1776517349883,46.4,76196.88,0.2,0.97704,3e-05,1.92909]
[1776517349855,46.4,76197.36,0.2,0.97706,3e-05,1.92786]
[1776517349942,46.4,76197.36,0.2,0.97706,3e-05,1.92786]
[1776517350166,46.4,76196.91,0.2,0.97704,3e-05,1.9289]
[1776517351173,46.4,76196.61,0.2,0.97708,3e-05,1.92535]
[1776517356208,46.39,76195.4,0.2,0.97705,3e-05,1.92788]
[1776517358489,46.39,76195.12,0.2,0.97704,3e-05,1.92848]
[1776517358598,46.39,76195.12,0.2,0.97704,3e-05,1.92848]
[1776517358700,46.39,76195.12,0.2,0.97704,3e-05,1.92848]
[1776517358705,46.39,76195.12,0.2,0.97704,3e-05,1.92848]
[1776517358814,46.39,76195.12,0.2,0.97704,3e-05,1.92848]
[1776517358899,46.39,76195.36,0.2,0.97705,3e-05,1.92781]
[1776517358950,46.39,76195.36,0.2,0.97705,3e-05,1.92781]
[1776517364265,46.39,76195.07,0.2,0.97704,3e-05,1.9282]
[1776517369658,46.39,76196.4,0.2,0.97709,3e-05,1.9249]
[1776517369699,46.39,76196.4,0.2,0.97709,3e-05,1.9249]
[1776517369806,46.39,76196.4,0.2,0.97709,3e-05,1.9249]
[1776517369913,46.39,76196.4,0.2,0.97709,3e-05,1.9249]
[1776517369937,46.39,76196.4,0.2,0.97709,3e-05,1.9249]
[1776517369907,46.39,76196.47,0.2,0.97709,3e-05,1.92464]
[1776517370309,46.39,76196.55,0.2,0.97709,3e-05,1.92446]
[1776517374342,46.39,76204.6,0.2,0.97736,3e-05,1.90571]
[1776517375449,46.39,76204.6,0.2,0.97736,3e-05,1.90571]
[1776517375522,46.39,76204.6,0.2,0.97736,3e-05,1.90571]
[1776517375630,46.39,76204.6,0.2,0.97736,3e-05,1.90571]
[1776517375693,46.39,76204.6,0.2,0.97736,3e-05,1.90571]
[1776517375728,46.39,76215.92,0.2,0.97773,3e-05,1.87986]
[1776517376356,46.39,76217.81,0.2,0.97779,3e-05,1.87557]
[1776517380384,46.39,76220.56,0.2,0.97788,3e-05,1.86947]
[1776517381624,46.39,76220.56,0.2,0.97788,3e-05,1.86947]
[1776517381693,46.39,76220.56,0.2,0.97788,3e-05,1.86947]
[1776517381703,46.39,76220.56,0.2,0.97788,3e-05,1.86947]
[1776517381807,46.39,76220.56,0.2,0.97788,3e-05,1.86947]
[1776517381938,46.39,76220.56,0.2,0.97788,3e-05,1.86947]
[1776517381947,46.39,76220.56,0.2,0.97788,3e-05,1.86947]
[1776517381890,46.39,76219.3,0.2,0.97783,3e-05,1.8724]
[1776517382047,46.39,76219.3,0.2,0.97783,3e-05,1.8724]
[1776517382154,46.39,76219.3,0.2,0.97783,3e-05,1.8724]
[1776517382200,46.39,76219.3,0.2,0.97783,3e-05,1.8724]
[1776517382306,46.39,76219.3,0.2,0.97783,3e-05,1.8724]
[1776517382412,46.39,76219.3,0.2,0.97783,3e-05,1.8724]
[1776517382440,46.39,76219.3,0.2,0.97783,3e-05,1.8724]
[1776517382547,46.39,76219.3,0.2,0.97783,3e-05,1.8724]
[1776517382653,46.39,76219.3,0.2,0.97783,3e-05,1.8724]
[1776517382692,46.39,76219.3,0.2,0.97783,3e-05,1.8724]
[1776517382798,46.39,76219.3,0.2,0.97783,3e-05,1.8724]
[1776517382857,46.39,76218.58,0.2,0.97781,3e-05,1.87406]
[1776517383405,46.39,76221.79,0.2,0.97791,3e-05,1.8668]
[1776517384716,46.39,76221.79,0.2,0.97791,3e-05,1.8668]
[1776517384940,46.39,76221.79,0.2,0.97791,3e-05,1.8668]
[1776517384990,46.39,76222.39,0.2,0.97793,3e-05,1.86551]
[1776517385097,46.39,76222.39,0.2,0.97793,3e-05,1.86551]
[1776517385199,46.39,76222.39,0.2,0.97793,3e-05,1.86551]
[1776517385308,46.39,76222.39,0.2,0.97793,3e-05,1.86551]
[1776517385396,46.39,76222.39,0.2,0.97793,3e-05,1.86551]
[1776517385437,46.39,76222.39,0.2,0.97793,3e-05,1.86551]
[1776517385504,46.39,76222.39,0.2,0.97793,3e-05,1.86551]
[1776517385613,46.39,76222.39,0.2,0.97793,3e-05,1.86551]
[1776517385686,46.39,76222.39,0.2,0.97793,3e-05,1.86551]
[1776517385719,46.39,76222.39,0.2,0.97793,3e-05,1.86551]
[1776517385820,46.39,76222.46,0.2,0.97793,3e-05,1.8654]
[1776517388696,46.39,76222.87,0.2,0.97795,3e-05,1.86451]
[1776517388944,46.39,76222.87,0.2,0.97795,3e-05,1.86451]
[1776517388999,46.39,76222.87,0.2,0.97795,3e-05,1.86459]
[1776517389105,46.39,76222.87,0.2,0.97795,3e-05,1.86459]
[1776517389191,46.39,76222.87,0.2,0.97795,3e-05,1.86459]
[1776517389213,46.39,76222.87,0.2,0.97795,3e-05,1.86459]
[1776517390454,46.39,76222.82,0.2,0.97794,3e-05,1.86475]
[1776517392686,46.39,76223.91,0.2,0.97798,3e-05,1.86233]
[1776517392936,46.39,76223.91,0.2,0.97798,3e-05,1.86233]
[1776517392980,46.39,76223.91,0.2,0.97798,3e-05,1.86233]
[1776517393121,46.39,76224.85,0.2,0.97801,3e-05,1.86029]
[1776517393192,46.39,76224.85,0.2,0.97801,3e-05,1.86029]
[1776517393296,46.39,76224.85,0.2,0.97801,3e-05,1.86029]
[1776517393435,46.39,76224.85,0.2,0.97801,3e-05,1.86029]
[1776517393474,46.39,76225.52,0.2,0.97803,3e-05,1.85878]
[1776517396497,46.39,76227.73,0.2,0.9781,3e-05,1.85394]
[1776517397503,46.39,76230.68,0.2,0.97819,3e-05,1.84737]
[1776517402537,46.39,76230.74,0.2,0.97819,3e-05,1.84754]
[1776517407572,46.4,76230.26,0.2,0.97817,3e-05,1.84898]
[1776517410594,46.4,76233.19,0.2,0.97826,3e-05,1.84259]
[1776517412609,46.4,76235.02,0.2,0.97836,3e-05,1.83457]
[1776517414753,46.4,76236.01,0.2,0.97839,3e-05,1.83253]
[1776517418651,46.4,76237.5,0.2,0.97843,3e-05,1.82954]
[1776517421671,46.4,76230.97,0.2,0.97822,3e-05,1.84438]
[1776517422678,46.4,76223.13,0.2,0.97797,3e-05,1.86206]
[1776517428721,46.41,76222.89,0.2,0.97796,3e-05,1.86279]
[1776517432749,46.41,76224.01,0.2,0.97799,3e-05,1.86039]
[1776517438791,46.41,76224.18,0.2,0.978,3e-05,1.86023]
[1776517440805,46.41,76222.88,0.2,0.97795,3e-05,1.86323]
[1776517441812,46.41,76216.17,0.2,0.97774,3e-05,1.87845]
[1776517442819,46.41,76213.29,0.2,0.97764,3e-05,1.885]
[1776517444833,46.41,76211.65,0.2,0.97759,3e-05,1.88872]
[1776517448860,46.41,76210.42,0.2,0.97755,3e-05,1.89147]
[1776517452888,46.41,76206.84,0.2,0.97744,3e-05,1.89959]
[1776517453896,46.41,76203.32,0.2,0.97732,3e-05,1.90763]
[1776517458934,46.41,76202.48,0.2,0.9773,3e-05,1.90934]
[1776517463968,46.4,76201.38,0.2,0.97726,3e-05,1.91165]
[1776517465983,46.4,76200.28,0.2,0.97723,3e-05,1.91409]
[1776517466990,46.4,76194.22,0.2,0.97703,3e-05,1.92803]
[1776517467997,46.4,76190.39,0.2,0.9769,3e-05,1.93684]
[1776517469003,46.4,76189.1,0.2,0.97686,3e-05,1.93976]
[1776517474038,46.4,76185.33,0.2,0.97679,3e-05,1.94389]
[1776517475046,46.4,76183.66,0.2,0.97674,3e-05,1.94768]
[1776517478067,46.4,76177.07,0.2,0.97652,3e-05,1.9628]
[1776517479075,46.4,76175.18,0.2,0.97646,3e-05,1.96711]
[1776517482095,46.39,76173.91,0.2,0.97642,3e-05,1.96967]
[1776517484109,46.39,76178.97,0.2,0.9766,3e-05,1.95749]
[1776517485116,46.39,76180.97,0.2,0.97666,3e-05,1.95268]
[1776517486122,46.39,76182.59,0.2,0.97672,3e-05,1.94877]
[1776517487130,46.39,76183.8,0.2,0.97676,3e-05,1.94584]
[1776517490151,46.39,76182.23,0.2,0.97671,3e-05,1.94918]
[1776517495186,46.38,76182.42,0.2,0.97673,3e-05,1.94816]
[1776517499213,46.38,76183.7,0.2,0.97678,3e-05,1.94472]
[1776517504248,46.38,76184.76,0.2,0.97682,3e-05,1.94171]
[1776517509284,46.38,76183.26,0.2,0.97678,3e-05,1.94468]
[1776517512564,46.37,76183.6,0.2,0.97679,3e-05,1.94365]
[1776517514711,46.37,76183.35,0.2,0.97679,3e-05,1.94412]
[1776517518156,46.37,76183.72,0.2,0.97681,3e-05,1.94281]
[1776517518191,46.37,76183.72,0.2,0.97681,3e-05,1.94281]
[1776517523382,46.37,76182.62,0.2,0.97678,3e-05,1.94458]
[1776517524998,46.37,76182.62,0.2,0.97678,3e-05,1.94458]
[1776517525043,46.37,76182.62,0.2,0.97678,3e-05,1.94458]
[1776517525195,46.36,76183.42,0.2,0.97681,3e-05,1.94248]
[1776517527410,46.36,76181.11,0.2,0.97674,3e-05,1.94764]
[1776517530890,46.36,76180.07,0.2,0.9767,3e-05,1.94982]
[1776517530937,46.36,76180.07,0.2,0.9767,3e-05,1.94982]
[1776517530998,46.36,76180.07,0.2,0.9767,3e-05,1.94982]
[1776517531107,46.36,76180.07,0.2,0.9767,3e-05,1.94982]
[1776517531099,46.36,76181.89,0.2,0.97682,3e-05,1.9411]
[1776517531193,46.36,76181.89,0.2,0.97682,3e-05,1.9411]
[1776517531438,46.36,76183.71,0.2,0.97688,3e-05,1.93686]
[1776517536477,46.36,76184.28,0.2,0.9769,3e-05,1.93501]
[1776517539485,46.36,76184.78,0.2,0.97692,3e-05,1.93364]
[1776517539551,46.36,76184.78,0.2,0.97692,3e-05,1.93364]
[1776517539657,46.36,76184.78,0.2,0.97692,3e-05,1.93364]
[1776517539693,46.36,76184.78,0.2,0.97692,3e-05,1.93364]
[1776517542519,46.35,76186.95,0.2,0.977,3e-05,1.92822]
[1776517547553,46.35,76188.05,0.2,0.97704,3e-05,1.92523]
[1776517550575,46.35,76186.02,0.2,0.97698,3e-05,1.9297]
[1776517553857,46.35,76185.1,0.2,0.97695,3e-05,1.93167]
[1776517553935,46.35,76185.1,0.2,0.97695,3e-05,1.93167]
[1776517553943,46.35,76185.1,0.2,0.97695,3e-05,1.93167]
[1776517554196,46.35,76185.1,0.2,0.97695,3e-05,1.93149]
[1776517559638,46.34,76186.06,0.2,0.97699,3e-05,1.92883]
[1776517562075,46.34,76186.06,0.2,0.97699,3e-05,1.92883]
[1776517562137,46.34,76186.06,0.2,0.97699,3e-05,1.92883]
[1776517562193,46.34,76186.97,0.2,0.97702,3e-05,1.92655]
[1776517562244,46.34,76186.97,0.2,0.97702,3e-05,1.92655]
[1776517562270,46.34,76186.97,0.2,0.97702,3e-05,1.92655]
[1776517562415,46.34,76186.97,0.2,0.97702,3e-05,1.92655]
[1776517562442,46.34,76186.97,0.2,0.97702,3e-05,1.92655]
[1776517562601,46.34,76186.97,0.2,0.97702,3e-05,1.92655]
[1776517562763,46.34,76186.97,0.2,0.97702,3e-05,1.92655]
[1776517562937,46.34,76186.97,0.2,0.97702,3e-05,1.92655]
[1776517563039,46.34,76186.97,0.2,0.97702,3e-05,1.92655]
[1776517563047,46.34,76190.53,0.2,0.97714,3e-05,1.91816]
[1776517563666,46.34,76204.18,0.2,0.97759,3e-05,1.8868]
[1776517564673,46.34,76206.53,0.2,0.97767,3e-05,1.88138]
[1776517566695,46.34,76206.53,0.2,0.97767,3e-05,1.88138]
[1776517566936,46.34,76206.53,0.2,0.97767,3e-05,1.88138]
[1776517567004,46.34,76206.53,0.2,0.97767,3e-05,1.88138]
[1776517567037,46.34,76206.56,0.2,0.97767,3e-05,1.88131]
[1776517570690,46.34,76206.64,0.2,0.97767,3e-05,1.88114]
[1776517570934,46.34,76206.64,0.2,0.97767,3e-05,1.88114]
[1776517571043,46.34,76206.64,0.2,0.97767,3e-05,1.88114]
[1776517571172,46.34,76206.64,0.2,0.97767,3e-05,1.88114]
[1776517571193,46.34,76206.64,0.2,0.97767,3e-05,1.88114]
[1776517571299,46.34,76206.64,0.2,0.97767,3e-05,1.88114]
[1776517571405,46.34,76206.64,0.2,0.97767,3e-05,1.88114]
[1776517571434,46.34,76206.64,0.2,0.97767,3e-05,1.88114]
[1776517571590,46.34,76206.64,0.2,0.97767,3e-05,1.88114]
[1776517571696,46.34,76206.64,0.2,0.97767,3e-05,1.88114]
[1776517571803,46.34,76206.64,0.2,0.97767,3e-05,1.88114]
[1776517571909,46.34,76206.64,0.2,0.97767,3e-05,1.88114]
[1776517571938,46.34,76206.64,0.2,0.97767,3e-05,1.88114]
[1776517576757,46.34,76205.38,0.2,0.97763,3e-05,1.88403]
[1776517586249,46.34,76205.23,0.2,0.97763,3e-05,1.88438]
[1776517592869,46.34,76203.92,0.2,0.97763,3e-05,1.88328]
[1776517593875,46.34,76202.81,0.2,0.97759,3e-05,1.88582]
[1776517598911,46.34,76202.81,0.2,0.97759,3e-05,1.88586]
[1776517603960,46.34,76202.81,0.2,0.97759,3e-05,1.88591]
[1776517608996,46.34,76202.33,0.2,0.97758,3e-05,1.88706]
[1776517612023,46.34,76203.47,0.2,0.97761,3e-05,1.88449]
[1776517617058,46.34,76203.33,0.2,0.97761,3e-05,1.88489]
[1776517618065,46.34,76201.93,0.2,0.97756,3e-05,1.8881]
[1776517622093,46.34,76200.62,0.2,0.97752,3e-05,1.89113]
[1776517626120,46.34,76203.51,0.2,0.97761,3e-05,1.88454]
[1776517631157,46.34,76203.63,0.2,0.97761,3e-05,1.88435]
[1776517638206,46.35,76203.83,0.2,0.97762,3e-05,1.884]
[1776517643240,46.35,76206.16,0.2,0.97769,3e-05,1.87876]
[1776517646261,46.35,76209.08,0.2,0.97779,3e-05,1.87219]
[1776517647269,46.35,76213.2,0.2,0.97792,3e-05,1.86289]
[1776517648276,46.35,76215.82,0.2,0.978,3e-05,1.85702]
[1776517653310,46.35,76215.98,0.2,0.97805,3e-05,1.85286]
[1776517659353,46.35,76216.79,0.2,0.97807,3e-05,1.85144]
[1776517661367,46.35,76217.91,0.2,0.9781,3e-05,1.84905]
[1776517666402,46.35,76217.35,0.2,0.97808,3e-05,1.85066]
[1776517668416,46.36,76206.83,0.2,0.97774,3e-05,1.87459]
[1776517669423,46.36,76201.73,0.2,0.97758,3e-05,1.88623]
[1776517673605,46.36,76201.07,0.2,0.97755,3e-05,1.88775]
[1776517673767,46.36,76201.07,0.2,0.97755,3e-05,1.88775]
[1776517674935,46.36,76201.07,0.2,0.97755,3e-05,1.88775]
[1776517675037,46.36,76195.96,0.2,0.97739,3e-05,1.89944]
[1776517675569,46.36,76195.96,0.2,0.97739,3e-05,1.89944]
[1776517675688,46.36,76195.96,0.2,0.97739,3e-05,1.89944]
[1776517675788,46.36,76193.31,0.2,0.9773,3e-05,1.90553]
[1776517676472,46.36,76192.02,0.2,0.97726,3e-05,1.90848]
[1776517679704,46.36,76192.02,0.2,0.97726,3e-05,1.90848]
[1776517683521,46.35,76195.0,0.2,0.97736,3e-05,1.9014]
[1776517684530,46.35,76204.45,0.2,0.97767,3e-05,1.87977]
[1776517685537,46.35,76211.7,0.2,0.9779,3e-05,1.86333]
[1776517688557,46.35,76214.94,0.2,0.978,3e-05,1.85617]
[1776517691579,46.36,76216.21,0.2,0.97804,3e-05,1.85349]
[1776517695607,46.36,76217.24,0.2,0.97807,3e-05,1.85141]
[1776517700642,46.36,76217.34,0.2,0.97807,3e-05,1.8515]
[1776517701479,46.36,76217.34,0.2,0.97807,3e-05,1.8515]
[1776517701507,46.36,76217.34,0.2,0.97807,3e-05,1.8515]
[1776517701615,46.36,76217.34,0.2,0.97807,3e-05,1.8515]
[1776517701696,46.36,76217.34,0.2,0.97807,3e-05,1.8515]
[1776517704670,46.36,76220.42,0.2,0.97816,3e-05,1.84481]
[1776517705677,46.36,76223.02,0.2,0.97825,3e-05,1.83905]
[1776517707691,46.36,76224.61,0.2,0.97829,3e-05,1.83565]
[1776517710416,46.36,76225.53,0.2,0.97832,3e-05,1.83377]
[1776517710439,46.36,76225.53,0.2,0.97832,3e-05,1.83377]
[1776517710593,46.36,76225.53,0.2,0.97832,3e-05,1.83377]
[1776517710694,46.36,76225.53,0.2,0.97832,3e-05,1.83377]
[1776517710701,46.36,76225.53,0.2,0.97832,3e-05,1.83377]
[1776517710803,46.36,76225.53,0.2,0.97832,3e-05,1.83377]
[1776517710940,46.36,76225.53,0.2,0.97832,3e-05,1.83377]
[1776517714739,46.37,76227.13,0.2,0.97841,3e-05,1.82656]
[1776517717246,46.37,76227.18,0.2,0.97841,3e-05,1.82654]
[1776517716754,46.37,76221.73,0.2,0.97824,3e-05,1.83881]
[1776517717326,46.37,76221.73,0.2,0.97824,3e-05,1.83881]
[1776517717432,46.37,76221.73,0.2,0.97824,3e-05,1.83881]
[1776517717547,46.37,76221.73,0.2,0.97824,3e-05,1.83881]
[1776517717660,46.37,76221.73,0.2,0.97824,3e-05,1.83881]
[1776517717690,46.37,76221.73,0.2,0.97824,3e-05,1.83881]
[1776517717761,46.37,76215.82,0.2,0.97805,3e-05,1.85218]
[1776517719775,46.37,76215.42,0.2,0.97803,3e-05,1.85321]
[1776517724810,46.37,76215.37,0.2,0.97803,3e-05,1.85356]
[1776517727545,46.37,76215.21,0.2,0.97802,3e-05,1.85397]
[1776517727647,46.37,76215.21,0.2,0.97802,3e-05,1.85397]
[1776517727687,46.37,76215.21,0.2,0.97802,3e-05,1.85397]
[1776517727774,46.37,76215.21,0.2,0.97802,3e-05,1.85397]
[1776517727885,46.37,76215.21,0.2,0.97802,3e-05,1.85397]
[1776517727910,46.37,76215.21,0.2,0.97802,3e-05,1.85397]
[1776517727937,46.37,76215.21,0.2,0.97802,3e-05,1.85397]
[1776517728057,46.37,76215.21,0.2,0.97802,3e-05,1.85397]
[1776517728162,46.37,76215.21,0.2,0.97802,3e-05,1.85397]
[1776517728195,46.37,76215.21,0.2,0.97802,3e-05,1.85397]
[1776517728269,46.37,76215.21,0.2,0.97802,3e-05,1.85397]
[1776517728381,46.37,76214.9,0.2,0.97801,3e-05,1.85481]
[1776517728435,46.37,76214.9,0.2,0.97801,3e-05,1.85481]
[1776517728486,46.37,76214.9,0.2,0.97801,3e-05,1.85481]
[1776517728593,46.37,76214.9,0.2,0.97801,3e-05,1.85481]
[1776517728688,46.37,76214.9,0.2,0.97801,3e-05,1.85481]
[1776517728702,46.37,76214.9,0.2,0.97801,3e-05,1.85481]
[1776517728810,46.37,76214.9,0.2,0.97801,3e-05,1.85481]
[1776517728916,46.37,76214.9,0.2,0.97801,3e-05,1.85481]
[1776517728937,46.37,76214.9,0.2,0.97801,3e-05,1.85481]
[1776517729044,46.37,76214.9,0.2,0.97801,3e-05,1.85481]
[1776517729152,46.37,76214.9,0.2,0.97801,3e-05,1.85481]
[1776517732688,46.37,76214.51,0.2,0.978,3e-05,1.85579]
[1776517739479,46.37,76214.16,0.2,0.97798,3e-05,1.85681]
[1776517741929,46.38,76211.15,0.2,0.97788,3e-05,1.86392]
[1776517742936,46.38,76209.32,0.2,0.97782,3e-05,1.8681]
[1776517747971,46.38,76208.79,0.2,0.9778,3e-05,1.86943]
[1776517749985,46.38,76211.7,0.2,0.9779,3e-05,1.86289]
[1776517755020,46.38,76209.39,0.2,0.97782,3e-05,1.8683]
[1776517756027,46.38,76207.89,0.2,0.97777,3e-05,1.87173]
[1776517761062,46.38,76206.91,0.2,0.97774,3e-05,1.87406]
[1776517766097,46.38,76207.22,0.2,0.97775,3e-05,1.87345]
[1776517771132,46.38,76206.35,0.2,0.97776,3e-05,1.87139]
[1776517772139,46.38,76205.15,0.2,0.97772,3e-05,1.87415]
[1776517773146,46.38,76203.69,0.2,0.97768,3e-05,1.87749]
[1776517776167,46.38,76197.77,0.2,0.97748,3e-05,1.89104]
[1776517777174,46.38,76194.53,0.2,0.97738,3e-05,1.89846]
[1776517778181,46.38,76190.87,0.2,0.97726,3e-05,1.90685]
[1776517780195,46.38,76187.67,0.2,0.97715,3e-05,1.91416]
[1776517785230,46.38,76187.32,0.2,0.97714,3e-05,1.91475]
[1776517790265,46.38,76187.54,0.2,0.97715,3e-05,1.91403]
[1776517791272,46.38,76193.06,0.2,0.97734,3e-05,1.90127]
[1776517792279,46.38,76194.74,0.2,0.97739,3e-05,1.8974]
[1776517797313,46.38,76194.18,0.2,0.97737,3e-05,1.89863]
[1776517802349,46.38,76194.15,0.2,0.97737,3e-05,1.89865]
[1776517803356,46.38,76196.38,0.2,0.97745,3e-05,1.89352]
[1776517806377,46.38,76197.46,0.2,0.97748,3e-05,1.89105]
[1776517811411,46.38,76197.86,0.2,0.9775,3e-05,1.89015]
[1776517813426,46.38,76196.79,0.2,0.97746,3e-05,1.89261]
[1776517822489,46.38,76196.08,0.2,0.97744,3e-05,1.89423]
[1776517827525,46.38,76195.34,0.2,0.97741,3e-05,1.8959]
[1776517832560,46.38,76195.45,0.2,0.97746,3e-05,1.89146]
[1776517837595,46.38,76195.76,0.2,0.97747,3e-05,1.89076]
[1776517842630,46.38,76195.42,0.2,0.97746,3e-05,1.89156]
[1776517847665,46.38,76195.77,0.2,0.97747,3e-05,1.89077]
[1776517850686,46.38,76194.45,0.2,0.97743,3e-05,1.89381]
[1776517860756,46.38,76193.71,0.2,0.97741,3e-05,1.89548]
[1776517869819,46.38,76193.77,0.2,0.97741,3e-05,1.89532]
[1776517879122,46.38,76193.71,0.2,0.97741,3e-05,1.89545]
[1776517881906,46.38,76192.57,0.2,0.97737,3e-05,1.89805]
[1776517889963,46.38,76192.36,0.2,0.97736,3e-05,1.8985]
[1776517891977,46.38,76191.63,0.2,0.97739,3e-05,1.89599]
[1776517897019,46.38,76189.8,0.2,0.97733,3e-05,1.90017]
[1776517898026,46.38,76188.34,0.2,0.97728,3e-05,1.90353]
[1776517902057,46.38,76187.09,0.2,0.97724,3e-05,1.90636]
[1776517906085,46.37,76185.94,0.2,0.9772,3e-05,1.90889]
[1776517911119,46.37,76185.7,0.2,0.9772,3e-05,1.90928]
[1776517916155,46.37,76186.03,0.2,0.97721,3e-05,1.90833]
[1776517921190,46.37,76186.23,0.2,0.97722,3e-05,1.90768]
[1776517929247,46.37,76186.12,0.2,0.97722,3e-05,1.90765]
[1776517935289,46.37,76185.94,0.2,0.97722,3e-05,1.90785]
[1776517939317,46.37,76189.76,0.2,0.97735,3e-05,1.89892]
[1776517944352,46.37,76189.75,0.2,0.97735,3e-05,1.89882]
[1776517949387,46.37,76190.24,0.2,0.97736,3e-05,1.89756]
[1776517950394,46.37,76194.05,0.2,0.97749,3e-05,1.8888]
[1776517955429,46.37,76194.37,0.2,0.97755,3e-05,1.88389]
[1776517969527,46.37,76194.46,0.2,0.97755,3e-05,1.88364]
[1776517974562,46.37,76194.89,0.2,0.97757,3e-05,1.88266]
[1776517979597,46.37,76195.48,0.2,0.97758,3e-05,1.8813]
[1776517981611,46.37,76207.51,0.2,0.97797,3e-05,1.854]
[1776517982618,46.37,76213.19,0.2,0.97815,3e-05,1.84126]
[1776517983625,46.37,76214.31,0.2,0.97819,3e-05,1.83882]
[1776517989667,46.37,76214.06,0.2,0.97818,3e-05,1.83983]
[1776517998730,46.37,76213.56,0.2,0.97815,3e-05,1.84157]
[1776518004771,46.37,76213.28,0.2,0.97814,3e-05,1.84259]
[1776518011821,46.38,76212.51,0.2,0.97815,3e-05,1.84065]
[1776518013835,46.38,76211.1,0.2,0.9781,3e-05,1.84394]
[1776518014842,46.38,76206.33,0.2,0.97795,3e-05,1.85475]
[1776518015849,46.38,76204.65,0.2,0.9779,3e-05,1.85859]
[1776518018870,46.38,76203.18,0.2,0.97785,3e-05,1.86201]
[1776518020884,46.38,76200.53,0.2,0.97776,3e-05,1.86808]
[1776518021891,46.38,76194.67,0.2,0.97757,3e-05,1.88144]
[1776518022898,46.38,76192.46,0.2,0.9775,3e-05,1.88649]
[1776518027934,46.38,76191.09,0.2,0.97745,3e-05,1.88958]
[1776518028941,46.38,76189.41,0.2,0.9774,3e-05,1.89342]
[1776518030955,46.38,76187.72,0.2,0.97734,3e-05,1.89726]
[1776518034989,46.38,76186.57,0.2,0.97731,3e-05,1.89977]
[1776518041032,46.38,76186.22,0.2,0.9773,3e-05,1.90036]
[1776518046066,46.38,76186.04,0.2,0.9773,3e-05,1.90058]
[1776518052109,46.37,76193.18,0.2,0.97753,3e-05,1.88396]
[1776518053116,46.37,76196.17,0.2,0.97763,3e-05,1.8771]
[1776518055130,46.37,76195.44,0.2,0.97761,3e-05,1.87875]
[1776518056137,46.37,76193.55,0.2,0.97755,3e-05,1.88306]
[1776518062179,46.37,76193.15,0.2,0.97754,3e-05,1.88391]
[1776518064193,46.37,76194.68,0.2,0.97759,3e-05,1.88039]
[1776518070235,46.37,76195.15,0.2,0.9776,3e-05,1.87928]
[1776518075272,46.37,76194.25,0.2,0.97762,3e-05,1.87716]
[1776518081314,46.37,76193.69,0.2,0.9776,3e-05,1.87843]
[1776518087361,46.37,76193.63,0.2,0.9776,3e-05,1.87854]
[1776518092391,46.37,76193.66,0.2,0.9776,3e-05,1.87845]
[1776518096419,46.37,76191.97,0.2,0.97755,3e-05,1.88229]
[1776518100447,46.37,76194.33,0.2,0.97762,3e-05,1.87686]
[1776518103468,46.37,76195.46,0.2,0.97766,3e-05,1.87429]
[1776518111524,46.37,76195.15,0.2,0.97765,3e-05,1.87503]
[1776518112530,46.37,76188.65,0.2,0.97744,3e-05,1.88989]
[1776518113537,46.37,76186.16,0.2,0.97736,3e-05,1.89558]
[1776518115551,46.37,76183.18,0.2,0.97726,3e-05,1.90237]
[1776518116559,46.37,76179.56,0.2,0.97714,3e-05,1.91068]
[1776518120587,46.37,76181.28,0.2,0.9772,3e-05,1.90649]
[1776518121594,46.37,76182.41,0.2,0.97724,3e-05,1.90383]
[1776518125621,46.37,76179.86,0.2,0.97716,3e-05,1.90953]
[1776518128643,46.37,76172.37,0.2,0.97691,3e-05,1.92672]
[1776518131664,46.37,76171.54,0.2,0.97693,3e-05,1.92417]
[1776518137706,46.36,76171.37,0.2,0.97693,3e-05,1.9241]
[1776518142742,46.36,76171.29,0.2,0.97694,3e-05,1.92391]
[1776518146771,46.36,76168.77,0.2,0.97686,3e-05,1.92947]
[1776518150799,46.36,76167.61,0.2,0.97682,3e-05,1.93184]
[1776518153820,46.36,76165.24,0.2,0.97675,3e-05,1.93711]
[1776518154827,46.36,76168.15,0.2,0.97684,3e-05,1.93023]
[1776518156841,46.35,76165.7,0.2,0.97676,3e-05,1.93578]
[1776518159862,46.35,76164.44,0.2,0.97673,3e-05,1.93845]
[1776518160870,46.35,76162.19,0.2,0.97665,3e-05,1.94371]
[1776518161877,46.35,76161.0,0.2,0.97661,3e-05,1.9463]
[1776518165905,46.35,76163.46,0.2,0.9767,3e-05,1.94012]
[1776518166912,46.35,76165.76,0.2,0.97678,3e-05,1.93465]
[1776518173961,46.35,76165.23,0.2,0.97677,3e-05,1.9353]
[1776518178997,46.34,76165.15,0.2,0.97677,3e-05,1.93508]
[1776518182022,46.34,76161.05,0.2,0.97664,3e-05,1.94443]
[1776518183029,46.34,76156.62,0.2,0.97649,3e-05,1.95474]
[1776518187057,46.34,76154.19,0.2,0.97641,3e-05,1.96002]
[1776518189071,46.34,76150.98,0.2,0.97631,3e-05,1.96735]
[1776518190078,46.34,76148.55,0.2,0.97623,3e-05,1.97297]
[1776518191085,46.33,76146.83,0.2,0.97622,3e-05,1.97262]
[1776518195113,46.33,76145.6,0.2,0.97618,3e-05,1.97494]
[1776518197126,46.33,76143.01,0.2,0.9761,3e-05,1.98079]
[1776518199141,46.33,76139.53,0.2,0.97598,3e-05,1.98874]
[1776518200148,46.33,76138.28,0.2,0.97594,3e-05,1.99155]
[1776518202162,46.32,76137.08,0.2,0.97591,3e-05,1.99404]
[1776518203169,46.32,76135.79,0.2,0.97587,3e-05,1.99694]
[1776518206190,46.32,76134.33,0.2,0.97582,3e-05,1.99985]
[1776518207197,46.31,76132.98,0.2,0.9758,3e-05,2.0011]
[1776518210218,46.27,76135.99,0.2,0.97599,3e-05,1.98799]
[1776518212232,46.25,76134.77,0.2,0.976,3e-05,1.98738]
[1776518214247,46.23,76132.57,0.2,0.97598,3e-05,1.98915]
[1776518216261,46.21,76121.29,0.2,0.97563,4e-05,2.01272]
[1776518217268,46.21,76118.29,0.2,0.97553,4e-05,2.0198]
[1776518218274,46.21,76118.09,0.2,0.97553,4e-05,2.02006]
[1776518222303,46.2,76116.6,0.2,0.97549,4e-05,2.02275]
[1776518224317,46.2,76115.38,0.2,0.97545,4e-05,2.02525]
[1776518229352,46.19,76115.37,0.2,0.97547,4e-05,2.02412]
[1776518234390,46.18,76113.93,0.2,0.97543,4e-05,2.02647]
[1776518236215,46.18,76113.43,0.2,0.97542,4e-05,2.02745]
[1776518236347,46.18,76113.43,0.2,0.97542,4e-05,2.02745]
[1776518236461,46.18,76113.43,0.2,0.97542,4e-05,2.02745]
[1776518236578,46.18,76113.43,0.2,0.97542,4e-05,2.02745]
[1776518236685,46.18,76113.43,0.2,0.97542,4e-05,2.02745]
[1776518236798,46.18,76113.43,0.2,0.97542,4e-05,2.02745]
[1776518236785,46.18,76111.18,0.2,0.97534,4e-05,2.03245]
[1776518236904,46.18,76111.18,0.2,0.97534,4e-05,2.03245]
[1776518237010,46.18,76111.18,0.2,0.97534,4e-05,2.03245]
[1776518237122,46.18,76111.18,0.2,0.97534,4e-05,2.03245]
[1776518237546,46.18,76109.74,0.2,0.9753,4e-05,2.03571]
[1776518238418,46.18,76104.07,0.2,0.97509,4e-05,2.04956]
[1776518239425,46.16,76101.38,0.2,0.97503,4e-05,2.05367]
[1776518239935,46.16,76101.38,0.2,0.97503,4e-05,2.05367]
[1776518240432,46.16,76098.08,0.2,0.97492,4e-05,2.06151]
[1776518241439,46.16,76096.74,0.2,0.97487,4e-05,2.06453]
[1776518242446,46.16,76095.28,0.2,0.97483,4e-05,2.06753]
[1776518243453,46.16,76095.87,0.2,0.97485,4e-05,2.06577]
[1776518247481,46.15,76100.26,0.2,0.97503,4e-05,2.05377]
[1776518248488,46.15,76102.11,0.2,0.9751,4e-05,2.04895]
[1776518253523,46.14,76102.29,0.2,0.97518,4e-05,2.04279]
[1776518254529,46.14,76097.66,0.2,0.97501,4e-05,2.05387]
[1776518255536,46.14,76096.07,0.2,0.97496,4e-05,2.0575]
[1776518256543,46.13,76095.04,0.2,0.97493,4e-05,2.05974]
[1776518258558,46.12,76096.54,0.2,0.97503,4e-05,2.05288]
[1776518260572,46.08,76098.71,0.2,0.97519,4e-05,2.04209]
[1776518261579,46.07,76098.2,0.2,0.97521,4e-05,2.04075]
[1776518265607,46.01,76099.77,0.2,0.97541,4e-05,2.02697]
[1776518268971,45.98,76099.79,0.2,0.97547,4e-05,2.02232]
[1776518269635,45.95,76105.95,0.2,0.97575,4e-05,2.00291]
[1776518270642,45.95,76108.54,0.2,0.97585,4e-05,1.99646]
[1776518271649,45.95,76109.37,0.2,0.97588,4e-05,1.99428]
[1776518272121,45.95,76109.37,0.2,0.97588,4e-05,1.99428]
[1776518272334,45.95,76109.37,0.2,0.97588,4e-05,1.99428]
[1776518272657,45.95,76111.94,0.2,0.97597,3e-05,1.98791]
[1776518273506,45.95,76111.94,0.2,0.97597,3e-05,1.98791]
[1776518273664,45.95,76121.98,0.2,0.97632,3e-05,1.96369]
[1776518274671,45.95,76124.69,0.2,0.97642,3e-05,1.95711]
[1776518275678,45.95,76126.44,0.2,0.97648,3e-05,1.95284]
[1776518276685,45.95,76131.41,0.2,0.97665,3e-05,1.94096]
[1776518279706,45.95,76124.51,0.2,0.97642,3e-05,1.95705]
[1776518280713,45.95,76122.42,0.2,0.97635,3e-05,1.96191]
[1776518281720,45.95,76121.05,0.2,0.9763,3e-05,1.96505]
[1776518286754,45.94,76122.27,0.2,0.97636,3e-05,1.9615]
[1776518290783,45.94,76123.42,0.2,0.9764,3e-05,1.95829]
[1776518291790,45.94,76124.85,0.2,0.97645,3e-05,1.95478]
[1776518292796,45.94,76128.6,0.2,0.97658,3e-05,1.94578]
[1776518293804,45.94,76129.86,0.2,0.97663,3e-05,1.94271]
[1776518294811,45.94,76131.98,0.2,0.9767,3e-05,1.93761]
[1776518295819,45.94,76134.45,0.2,0.97679,3e-05,1.93171]
[1776518296804,45.94,76134.45,0.2,0.97679,3e-05,1.93171]
[1776518297832,45.93,76138.04,0.2,0.97691,3e-05,1.92314]
[1776518298839,45.93,76139.41,0.2,0.97696,3e-05,1.91987]
[1776518302867,45.93,76140.54,0.2,0.977,3e-05,1.91704]
[1776518305010,45.93,76140.55,0.2,0.977,3e-05,1.91693]
[1776518305580,45.93,76140.55,0.2,0.977,3e-05,1.91693]
[1776518305888,45.93,76141.9,0.2,0.97705,3e-05,1.91372]
[1776518306895,45.93,76143.43,0.2,0.9771,3e-05,1.91011]
[1776518308699,45.93,76143.47,0.2,0.9771,3e-05,1.90998]
[1776518311324,45.93,76143.85,0.2,0.97711,3e-05,1.90903]
[1776518313305,45.93,76143.78,0.2,0.97716,3e-05,1.90492]
[1776518313399,45.93,76140.72,0.2,0.97706,3e-05,1.91204]
[1776518313943,45.93,76135.28,0.2,0.97687,3e-05,1.92476]
[1776518314951,45.93,76134.49,0.2,0.97685,3e-05,1.92655]
[1776518318979,45.93,76133.66,0.2,0.97682,3e-05,1.92825]
[1776518323007,45.93,76135.3,0.2,0.97688,3e-05,1.92414]
[1776518328043,45.93,76135.71,0.2,0.9769,3e-05,1.9229]
[1776518333078,45.92,76136.05,0.2,0.97692,3e-05,1.92184]
[1776518335092,45.92,76137.82,0.2,0.97698,3e-05,1.91759]
[1776518338113,45.92,76138.74,0.2,0.97701,3e-05,1.91531]
[1776518344156,45.92,76138.69,0.2,0.97701,3e-05,1.91519]
[1776518347177,45.92,76144.09,0.2,0.97719,3e-05,1.90246]
[1776518348188,45.92,76148.93,0.2,0.97736,3e-05,1.89119]
[1776518349193,45.92,76150.82,0.2,0.97742,3e-05,1.88681]
[1776518351207,45.92,76152.93,0.2,0.97749,3e-05,1.88195]
[1776518353220,45.92,76151.09,0.2,0.97743,3e-05,1.88623]
[1776518354228,45.92,76150.06,0.2,0.97739,3e-05,1.88862]
[1776518355234,45.92,76142.42,0.2,0.97714,3e-05,1.90639]
[1776518356242,45.92,76139.73,0.2,0.97705,3e-05,1.91265]
[1776518358256,45.92,76137.78,0.2,0.97698,3e-05,1.91713]
[1776518360270,45.92,76139.01,0.2,0.97703,3e-05,1.91415]
[1776518361277,45.92,76148.93,0.2,0.97736,3e-05,1.89099]
[1776518362283,45.92,76152.33,0.2,0.97747,3e-05,1.88311]
[1776518363291,45.92,76151.48,0.2,0.97744,3e-05,1.88508]
[1776518364298,45.92,76150.38,0.2,0.97741,3e-05,1.88764]
[1776518366312,45.92,76146.95,0.2,0.97729,3e-05,1.89559]
[1776518367944,45.92,76144.95,0.2,0.97723,3e-05,1.9002]
[1776518373368,45.92,76144.79,0.2,0.97727,3e-05,1.89625]
[1776518379410,45.92,76144.43,0.2,0.97726,3e-05,1.89697]
[1776518384445,45.92,76145.25,0.2,0.97729,3e-05,1.89495]
[1776518385452,45.92,76149.81,0.2,0.97744,3e-05,1.88436]
[1776518391494,45.92,76149.38,0.2,0.97743,3e-05,1.88532]
[1776518393507,45.92,76150.41,0.2,0.97746,3e-05,1.88293]
[1776518395522,45.92,76151.01,0.2,0.97748,3e-05,1.88154]
[1776518399550,45.92,76155.11,0.2,0.97762,3e-05,1.87208]
[1776518400557,45.92,76161.95,0.2,0.97784,3e-05,1.85638]
[1776518401564,45.92,76163.01,0.2,0.97788,3e-05,1.85398]
[1776518406599,45.92,76163.12,0.2,0.97788,3e-05,1.85394]
[1776518408612,45.92,76169.49,0.2,0.97808,3e-05,1.83951]
[1776518409619,45.92,76171.09,0.2,0.97813,3e-05,1.83598]
[1776518410627,45.92,76170.27,0.2,0.97811,3e-05,1.83784]
[1776518412640,45.92,76169.6,0.2,0.97808,3e-05,1.83956]
[1776518414655,45.92,76168.41,0.2,0.97804,3e-05,1.8424]
[1776518415662,45.92,76166.31,0.2,0.97797,3e-05,1.84724]
[1776518416669,45.92,76165.12,0.2,0.97793,3e-05,1.85001]
[1776518418683,45.92,76164.48,0.2,0.97791,3e-05,1.85156]
[1776518421704,45.92,76165.12,0.2,0.97793,3e-05,1.85023]
[1776518426739,45.92,76164.16,0.2,0.9779,3e-05,1.85263]
[1776518434794,45.93,76167.51,0.2,0.97805,3e-05,1.84115]
[1776518435802,45.93,76168.9,0.2,0.97809,3e-05,1.83804]
[1776518436809,45.93,76169.59,0.2,0.97811,3e-05,1.83653]
[1776518437815,45.93,76170.9,0.2,0.97816,3e-05,1.83361]
[1776518438822,45.93,76171.96,0.2,0.97819,3e-05,1.83127]
[1776518441844,45.93,76173.29,0.2,0.97823,3e-05,1.82847]
[1776518447886,45.93,76173.39,0.2,0.97823,3e-05,1.82871]
[1776518449900,45.93,76174.2,0.2,0.97825,3e-05,1.82704]
[1776518451400,45.93,76174.41,0.2,0.97826,3e-05,1.82665]
[1776518451914,45.93,76174.96,0.2,0.97827,3e-05,1.8255]
[1776518458965,45.94,76175.06,0.2,0.97827,3e-05,1.82592]
[1776518461989,45.94,76180.55,0.2,0.97844,3e-05,1.81384]
[1776518462994,45.94,76193.41,0.2,0.97884,3e-05,1.78522]
[1776518464001,45.94,76195.05,0.2,0.97889,3e-05,1.78175]
[1776518464193,45.94,76195.05,0.2,0.97889,3e-05,1.78175]
[1776518465008,45.94,76198.18,0.2,0.97899,3e-05,1.77499]
[1776518466014,45.94,76205.3,0.2,0.97921,3e-05,1.75948]
[1776518467022,45.95,76206.61,0.2,0.97925,3e-05,1.75681]
[1776518468029,45.95,76209.35,0.2,0.97933,3e-05,1.75102]
[1776518473065,45.95,76209.3,0.2,0.97931,3e-05,1.75225]
[1776518479108,45.96,76209.44,0.2,0.9793,3e-05,1.75329]
[1776518488174,45.98,76209.23,0.2,0.97926,3e-05,1.75574]
[1776518491685,45.98,76209.23,0.2,0.97926,3e-05,1.75597]
[1776518491704,45.98,76210.66,0.2,0.97934,3e-05,1.74927]
[1776518492202,45.98,76213.55,0.2,0.97943,3e-05,1.74319]
[1776518493209,45.98,76217.78,0.2,0.97955,3e-05,1.73423]
[1776518494215,45.98,76218.28,0.2,0.97956,3e-05,1.7334]
[1776518498245,45.99,76219.06,0.2,0.97957,3e-05,1.73274]
[1776518500258,45.99,76221.76,0.2,0.97965,3e-05,1.72741]
[1776518504286,46.0,76223.48,0.2,0.97969,3e-05,1.72476]
[1776518505293,46.0,76225.64,0.2,0.97975,3e-05,1.72036]
[1776518506299,46.0,76228.7,0.2,0.97984,3e-05,1.71405]
[1776518507544,46.01,76232.26,0.2,0.97994,3e-05,1.7067]
[1776518509489,46.01,76232.65,0.2,0.97995,3e-05,1.70616]
[1776518509582,46.01,76236.28,0.2,0.98005,3e-05,1.69869]
[1776518510329,46.01,76242.94,0.2,0.98025,3e-05,1.68483]
[1776518511336,46.01,76243.94,0.2,0.98027,3e-05,1.68304]
[1776518516371,46.03,76244.53,0.2,0.98026,3e-05,1.68346]
[1776518517378,46.03,76245.41,0.2,0.98029,3e-05,1.68193]
[1776518519210,46.03,76245.41,0.2,0.98029,3e-05,1.68193]
[1776518519392,46.03,76244.23,0.2,0.98024,3e-05,1.68511]
[1776518527449,46.05,76237.8,0.2,0.98001,3e-05,1.70142]
[1776518528455,46.05,76220.93,0.2,0.9795,3e-05,1.73805]
[1776518529462,46.05,76213.06,0.2,0.97926,3e-05,1.75544]
[1776518530469,46.05,76211.19,0.2,0.97919,3e-05,1.75975]
[1776518531476,46.05,76213.6,0.2,0.97927,3e-05,1.75467]
[1776518535504,46.06,76215.17,0.2,0.9793,3e-05,1.75209]
[1776518536510,46.06,76217.93,0.2,0.97938,3e-05,1.74628]
[1776518537518,46.06,76218.72,0.2,0.97941,3e-05,1.74479]
[1776518540539,46.07,76219.48,0.2,0.97942,3e-05,1.74382]
[1776518541546,46.07,76221.18,0.2,0.97947,3e-05,1.74035]
[1776518542553,46.07,76223.18,0.2,0.97953,3e-05,1.73625]
[1776518543560,46.07,76224.06,0.2,0.97955,3e-05,1.73458]
[1776518544567,46.07,76226.09,0.2,0.97961,3e-05,1.73043]
[1776518546583,46.08,76224.62,0.2,0.97956,3e-05,1.73411]
[1776518549603,46.08,76222.66,0.2,0.97949,3e-05,1.73909]
[1776518551617,46.08,76218.95,0.2,0.97941,3e-05,1.74364]
[1776518552783,46.09,76217.25,0.2,0.97935,3e-05,1.7478]
[1776518554639,46.09,76216.38,0.2,0.97932,3e-05,1.74992]
[1776518556653,46.09,76213.13,0.2,0.97922,3e-05,1.75746]
[1776518557660,46.09,76212.01,0.2,0.97918,3e-05,1.76013]
[1776518558667,46.09,76209.83,0.2,0.97911,3e-05,1.76512]
[1776518560681,46.1,76208.91,0.2,0.97907,3e-05,1.76754]
[1776518566722,46.1,76209.93,0.2,0.97909,3e-05,1.76643]
[1776518567729,46.11,76210.65,0.2,0.97911,3e-05,1.76503]
[1776518572765,46.11,76211.14,0.2,0.97911,3e-05,1.76492]
[1776518574779,46.11,76213.59,0.2,0.97918,3e-05,1.75993]
[1776518578806,46.12,76214.66,0.2,0.9792,3e-05,1.75861]
[1776518583842,46.13,76214.59,0.2,0.97918,3e-05,1.75981]
[1776518585862,46.13,76212.01,0.2,0.9791,3e-05,1.76588]
[1776518586868,46.13,76200.89,0.2,0.97875,3e-05,1.79061]
[1776518587875,46.13,76199.87,0.2,0.97871,3e-05,1.79304]
[1776518589889,46.13,76201.82,0.2,0.97877,3e-05,1.78902]
[1776518590896,46.14,76202.82,0.2,0.9788,3e-05,1.78697]
[1776518594924,46.14,76201.47,0.2,0.97875,3e-05,1.79063]
[1776518595931,46.14,76200.69,0.2,0.97872,3e-05,1.79252]
[1776518600966,46.15,76205.5,0.2,0.97886,3e-05,1.78265]
[1776518601973,46.15,76207.85,0.2,0.97893,3e-05,1.77764]
[1776518603987,46.15,76208.84,0.2,0.97896,3e-05,1.77583]
[1776518609022,46.15,76208.61,0.2,0.97894,3e-05,1.77727]
[1776518615063,46.16,76209.4,0.2,0.97899,3e-05,1.77262]
[1776518618085,46.17,76210.44,0.2,0.97902,3e-05,1.77091]
[1776518623120,46.17,76210.15,0.2,0.97899,3e-05,1.77252]
[1776518624127,46.17,76208.95,0.2,0.97895,3e-05,1.77536]
[1776518631176,46.18,76209.58,0.2,0.97895,3e-05,1.77527]
[1776518637218,46.19,76209.01,0.2,0.97892,3e-05,1.77764]
[1776518642253,46.19,76209.27,0.2,0.97892,3e-05,1.77798]
[1776518647287,46.2,76209.5,0.2,0.97891,3e-05,1.77837]
[1776518652322,46.21,76207.86,0.2,0.97885,3e-05,1.78288]
[1776518653330,46.21,76206.43,0.2,0.9788,3e-05,1.78621]
[1776518654337,46.21,76193.38,0.2,0.97839,3e-05,1.81541]
[1776518655344,46.21,76181.4,0.2,0.978,3e-05,1.84249]
[1776518656351,46.21,76179.68,0.2,0.97794,3e-05,1.84646]
[1776518658365,46.21,76177.1,0.2,0.97786,3e-05,1.85244]
[1776518659373,46.21,76176.33,0.2,0.97783,3e-05,1.85424]
[1776518663400,46.21,76174.74,0.2,0.97778,3e-05,1.85805]
[1776518665413,46.21,76176.31,0.2,0.97783,3e-05,1.85456]
[1776518671455,46.21,76176.41,0.2,0.97787,3e-05,1.85046]
[1776518675028,46.21,76176.27,0.2,0.97787,3e-05,1.85088]
[1776518676707,46.21,76176.27,0.2,0.97787,3e-05,1.85099]
[1776518676739,46.21,76176.27,0.2,0.97787,3e-05,1.85099]
[1776518676944,46.21,76176.27,0.2,0.97787,3e-05,1.85099]
[1776518677073,46.21,76176.27,0.2,0.97787,3e-05,1.85099]
[1776518677150,46.22,76176.23,0.2,0.97786,3e-05,1.85119]
[1776518685561,46.22,76175.71,0.2,0.97784,3e-05,1.85283]
[1776518690595,46.22,76177.38,0.2,0.97789,3e-05,1.84933]
[1776518692610,46.22,76174.71,0.2,0.9778,3e-05,1.85553]
[1776518694793,46.22,76175.38,0.2,0.97782,3e-05,1.85406]
[1776518694828,46.22,76175.38,0.2,0.97782,3e-05,1.85406]
[1776518694928,46.22,76175.38,0.2,0.97782,3e-05,1.85406]
[1776518694942,46.22,76175.38,0.2,0.97782,3e-05,1.85406]
[1776518695030,46.22,76175.38,0.2,0.97782,3e-05,1.85418]
[1776518701673,46.22,76176.06,0.2,0.97784,3e-05,1.85297]
[1776518704694,46.23,76173.57,0.2,0.97775,3e-05,1.8588]
[1776518705588,46.23,76173.57,0.2,0.97775,3e-05,1.8588]
[1776518705697,46.23,76173.57,0.2,0.97775,3e-05,1.8588]
[1776518705811,46.23,76173.57,0.2,0.97775,3e-05,1.8588]
[1776518705942,46.23,76173.57,0.2,0.97775,3e-05,1.8588]
[1776518705950,46.23,76173.57,0.2,0.97775,3e-05,1.8588]
[1776518706084,46.23,76173.57,0.2,0.97775,3e-05,1.8588]
[1776518706200,46.23,76173.57,0.2,0.97775,3e-05,1.8588]
[1776518706298,46.23,76173.66,0.2,0.97776,3e-05,1.85869]
[1776518706358,46.23,76173.66,0.2,0.97776,3e-05,1.85869]
[1776518706438,46.23,76173.66,0.2,0.97776,3e-05,1.85869]
[1776518706708,46.23,76173.49,0.2,0.97775,3e-05,1.85908]
[1776518711743,46.23,76173.81,0.2,0.97776,3e-05,1.8586]
[1776518714764,46.23,76173.77,0.2,0.97775,3e-05,1.85885]
[1776518718792,46.23,76175.03,0.2,0.97779,3e-05,1.85619]
[1776518721828,46.23,76175.9,0.2,0.97782,3e-05,1.85433]
[1776518721899,46.23,76175.9,0.2,0.97782,3e-05,1.85433]
[1776518721942,46.23,76175.9,0.2,0.97782,3e-05,1.85433]
[1776518722042,46.23,76176.21,0.2,0.97783,3e-05,1.85375]
[1776518730875,46.23,76177.22,0.2,0.97785,3e-05,1.85196]
[1776518732543,46.23,76179.47,0.2,0.97797,3e-05,1.84277]
[1776518732640,46.23,76179.47,0.2,0.97797,3e-05,1.84277]
[1776518732668,46.23,76179.47,0.2,0.97797,3e-05,1.84277]
[1776518732697,46.23,76179.47,0.2,0.97797,3e-05,1.84277]
[1776518732890,46.24,76179.63,0.2,0.97798,3e-05,1.84247]
[1776518736918,46.24,76190.26,0.2,0.97831,3e-05,1.81887]
[1776518737750,46.24,76190.26,0.2,0.97831,3e-05,1.81887]
[1776518737788,46.24,76190.26,0.2,0.97831,3e-05,1.81887]
[1776518737942,46.24,76190.26,0.2,0.97831,3e-05,1.81887]
[1776518737981,46.24,76191.68,0.2,0.97836,3e-05,1.81589]
[1776518743967,46.24,76193.05,0.2,0.97839,3e-05,1.81361]
[1776518749002,46.25,76188.12,0.2,0.97822,3e-05,1.8253]
[1776518750783,46.25,76187.5,0.2,0.9782,3e-05,1.82681]
[1776518750824,46.25,76187.5,0.2,0.9782,3e-05,1.82681]
[1776518750834,46.25,76187.5,0.2,0.9782,3e-05,1.82681]
[1776518750940,46.25,76187.5,0.2,0.9782,3e-05,1.82681]
[1776518750945,46.25,76187.5,0.2,0.9782,3e-05,1.82681]
[1776518751077,46.25,76187.5,0.2,0.9782,3e-05,1.82681]
[1776518751192,46.25,76187.5,0.2,0.9782,3e-05,1.82681]
[1776518751199,46.25,76187.5,0.2,0.9782,3e-05,1.82681]
[1776518751335,46.25,76187.5,0.2,0.9782,3e-05,1.82681]
[1776518751271,46.25,76186.21,0.2,0.97816,3e-05,1.82981]
[1776518751440,46.25,76186.21,0.2,0.97816,3e-05,1.82981]
[1776518751446,46.25,76186.21,0.2,0.97816,3e-05,1.82981]
[1776518751689,46.25,76186.21,0.2,0.97816,3e-05,1.82981]
[1776518751436,46.25,76186.21,0.2,0.97816,3e-05,1.82981]
[1776518753030,46.25,76185.59,0.2,0.97813,3e-05,1.83141]
[1776518758065,46.25,76185.65,0.2,0.97813,3e-05,1.83173]
[1776518766121,46.26,76178.96,0.2,0.9779,3e-05,1.84757]
[1776518766800,46.26,76178.96,0.2,0.9779,3e-05,1.84757]
[1776518766870,46.26,76178.96,0.2,0.9779,3e-05,1.84757]
[1776518766936,46.26,76178.96,0.2,0.9779,3e-05,1.84757]
[1776518767134,46.26,76178.31,0.2,0.97788,3e-05,1.84911]
[1776518772169,46.26,76180.34,0.2,0.97794,3e-05,1.8448]
[1776518779218,46.26,76179.89,0.2,0.97792,3e-05,1.84623]
[1776518781797,46.26,76180.04,0.2,0.97793,3e-05,1.84601]
[1776518781886,46.26,76180.04,0.2,0.97793,3e-05,1.84601]
[1776518781943,46.26,76180.04,0.2,0.97793,3e-05,1.84601]
[1776518784253,46.26,76180.41,0.2,0.97794,3e-05,1.84534]
[1776518789289,46.27,76180.92,0.2,0.97795,3e-05,1.84447]
[1776518791438,46.27,76182.63,0.2,0.97805,3e-05,1.83658]
[1776518791533,46.27,76182.63,0.2,0.97805,3e-05,1.83658]
[1776518791646,46.27,76182.63,0.2,0.97805,3e-05,1.83658]
[1776518791689,46.27,76182.63,0.2,0.97805,3e-05,1.83658]
[1776518792310,46.27,76182.59,0.2,0.97805,3e-05,1.83674]
[1776518797345,46.27,76184.5,0.2,0.9781,3e-05,1.83279]
[1776518803387,46.27,76183.97,0.2,0.97808,3e-05,1.83443]
[1776518808423,46.27,76181.27,0.2,0.97799,3e-05,1.84087]
[1776518809519,46.27,76181.52,0.2,0.97799,3e-05,1.84036]
[1776518809551,46.27,76181.52,0.2,0.97799,3e-05,1.84036]
[1776518809679,46.27,76181.52,0.2,0.97799,3e-05,1.84036]
[1776518809701,46.27,76181.52,0.2,0.97799,3e-05,1.84036]
[1776518810437,46.27,76181.27,0.2,0.97799,3e-05,1.84099]
[1776518815472,46.28,76180.15,0.2,0.97795,3e-05,1.84381]
[1776518820213,46.28,76180.12,0.2,0.97794,3e-05,1.84393]
[1776518820367,46.28,76180.12,0.2,0.97794,3e-05,1.84393]
[1776518820435,46.28,76180.12,0.2,0.97794,3e-05,1.84393]
[1776518820386,46.28,76179.0,0.2,0.9779,3e-05,1.84668]
[1776518820506,46.28,76173.79,0.2,0.97773,3e-05,1.85852]
[1776518821945,46.28,76170.56,0.2,0.97763,3e-05,1.86591]
[1776518826549,46.28,76168.13,0.2,0.97755,3e-05,1.87155]
[1776518827874,46.28,76168.13,0.2,0.97755,3e-05,1.87155]
[1776518827907,46.28,76168.13,0.2,0.97755,3e-05,1.87155]
[1776518827939,46.28,76168.13,0.2,0.97755,3e-05,1.87155]
[1776518827960,46.28,76168.02,0.2,0.97754,3e-05,1.87181]
[1776518835612,46.28,76169.75,0.2,0.9776,3e-05,1.86798]
[1776518840543,46.28,76170.06,0.2,0.97761,3e-05,1.86736]
[1776518840601,46.28,76170.06,0.2,0.97761,3e-05,1.86736]
[1776518840697,46.28,76170.06,0.2,0.97761,3e-05,1.86736]
[1776518840792,46.28,76169.9,0.2,0.9776,3e-05,1.86775]
[1776518850717,46.28,76169.9,0.2,0.9776,3e-05,1.86797]
[1776518860284,46.28,76169.86,0.2,0.97764,3e-05,1.86393]
[1776518860368,46.28,76169.86,0.2,0.97764,3e-05,1.86393]
[1776518860436,46.28,76169.86,0.2,0.97764,3e-05,1.86393]
[1776518860385,46.28,76169.86,0.2,0.97764,3e-05,1.86417]
[1776518865824,46.28,76171.1,0.2,0.97768,3e-05,1.8615]
[1776518866552,46.28,76171.1,0.2,0.97768,3e-05,1.8615]
[1776518866633,46.28,76171.1,0.2,0.97768,3e-05,1.8615]
[1776518866700,46.28,76171.1,0.2,0.97768,3e-05,1.8615]
[1776518866831,46.28,76171.84,0.2,0.9777,3e-05,1.85985]
[1776518871866,46.29,76171.53,0.2,0.97769,3e-05,1.86076]
[1776518876901,46.29,76171.85,0.2,0.9777,3e-05,1.86022]
[1776518879739,46.29,76171.82,0.2,0.9777,3e-05,1.86037]
[1776518879848,46.29,76171.82,0.2,0.9777,3e-05,1.86037]
[1776518879939,46.29,76171.82,0.2,0.9777,3e-05,1.86037]
[1776518879942,46.29,76171.17,0.2,0.97767,3e-05,1.8619]
[1776518887987,46.29,76164.51,0.2,0.97745,3e-05,1.87741]
[1776518888993,46.29,76149.59,0.2,0.97695,3e-05,1.91192]
[1776518890001,46.29,76139.53,0.2,0.97661,3e-05,1.93545]
[1776518891008,46.29,76136.79,0.2,0.97652,3e-05,1.94184]
[1776518892021,46.29,76131.3,0.2,0.97633,3e-05,1.95471]
[1776518893028,46.29,76127.5,0.2,0.9762,3e-05,1.96362]
[1776518894035,46.29,76123.65,0.2,0.97607,3e-05,1.97265]
[1776518896049,46.29,76120.53,0.2,0.97597,3e-05,1.97979]
[1776518896938,46.29,76120.53,0.2,0.97597,3e-05,1.97979]
[1776518897067,46.29,76120.53,0.2,0.97597,3e-05,1.97979]
[1776518897200,46.29,76120.53,0.2,0.97597,3e-05,1.97979]
[1776518897202,46.29,76120.53,0.2,0.97597,3e-05,1.97979]
[1776518897309,46.29,76120.53,0.2,0.97597,3e-05,1.97979]
[1776518897436,46.29,76120.53,0.2,0.97597,3e-05,1.97979]
[1776518897410,46.28,76118.78,0.2,0.97591,3e-05,1.98365]
[1776518898063,46.28,76114.26,0.2,0.97575,4e-05,1.99449]
[1776518901084,46.28,76108.68,0.2,0.97556,4e-05,2.00736]
[1776518903457,46.28,76107.1,0.2,0.97551,4e-05,2.01098]
[1776518903463,46.28,76106.57,0.2,0.9755,4e-05,2.01183]
[1776518903624,46.28,76106.57,0.2,0.9755,4e-05,2.01183]
[1776518903690,46.28,76106.57,0.2,0.9755,4e-05,2.01183]
[1776518903703,46.28,76106.57,0.2,0.9755,4e-05,2.01183]
[1776518903866,46.28,76106.57,0.2,0.9755,4e-05,2.01183]
[1776518903938,46.28,76106.57,0.2,0.9755,4e-05,2.01183]
[1776518904032,46.28,76106.57,0.2,0.9755,4e-05,2.01183]
[1776518904104,46.28,76104.54,0.2,0.97542,4e-05,2.01674]
[1776518905112,46.28,76098.92,0.2,0.97523,4e-05,2.03017]
[1776518906119,46.27,76107.75,0.2,0.97554,4e-05,2.00853]
[1776518906697,46.27,76107.75,0.2,0.97554,4e-05,2.00853]
[1776518906937,46.27,76107.75,0.2,0.97554,4e-05,2.00853]
[1776518906978,46.27,76107.75,0.2,0.97554,4e-05,2.00853]
[1776518907113,46.27,76107.75,0.2,0.97554,4e-05,2.00853]
[1776518907197,46.27,76107.75,0.2,0.97554,4e-05,2.00853]
[1776518907323,46.27,76107.75,0.2,0.97554,4e-05,2.00853]
[1776518907445,46.27,76107.75,0.2,0.97554,4e-05,2.00853]
[1776518907499,46.27,76108.2,0.2,0.97557,4e-05,2.00697]
[1776518907691,46.27,76108.2,0.2,0.97557,4e-05,2.00697]
[1776518907844,46.27,76108.2,0.2,0.97557,4e-05,2.00697]
[1776518907980,46.27,76108.2,0.2,0.97557,4e-05,2.00697]
[1776518908138,46.27,76108.2,0.2,0.97557,4e-05,2.00697]
[1776518908200,46.27,76108.2,0.2,0.97557,4e-05,2.00697]
[1776518908337,46.27,76108.2,0.2,0.97557,4e-05,2.00697]
[1776518908481,46.27,76108.2,0.2,0.97557,4e-05,2.00697]
[1776518908429,46.27,76107.82,0.2,0.97556,4e-05,2.00768]
[1776518908624,46.27,76107.82,0.2,0.97556,4e-05,2.00768]
[1776518909140,46.27,76105.57,0.2,0.97548,4e-05,2.0129]
[1776518910692,46.27,76105.49,0.2,0.97548,4e-05,2.01309]
[1776518913169,46.26,76107.8,0.2,0.97562,4e-05,2.00227]
[1776518915183,46.26,76106.28,0.2,0.97557,4e-05,2.00552]
[1776518918503,46.26,76106.06,0.2,0.97557,4e-05,2.00563]
[1776518919285,46.26,76100.2,0.2,0.97537,4e-05,2.0194]
[1776518922378,46.25,76101.3,0.2,0.97542,4e-05,2.01626]
[1776518926260,46.25,76104.24,0.2,0.97554,4e-05,2.00798]
[1776518927267,46.23,76107.39,0.2,0.97568,4e-05,1.99825]
[1776518930287,46.2,76110.32,0.2,0.97587,4e-05,1.98547]
[1776518933309,46.2,76111.75,0.2,0.97592,4e-05,1.98152]
[1776518938344,46.19,76117.75,0.2,0.97615,3e-05,1.96634]
[1776518939351,46.19,76119.57,0.2,0.97621,3e-05,1.96187]
[1776518941549,46.19,76118.0,0.2,0.97616,3e-05,1.96534]
[1776518943378,46.19,76116.62,0.2,0.97612,3e-05,1.96834]
[1776518948414,46.18,76116.75,0.2,0.97613,3e-05,1.96729]
[1776518950442,46.18,76118.14,0.2,0.97618,3e-05,1.96368]
[1776518955476,46.18,76120.89,0.2,0.97629,3e-05,1.95642]
[1776518959505,46.17,76122.63,0.2,0.97636,3e-05,1.95175]
[1776518960512,46.17,76126.76,0.2,0.9765,3e-05,1.94185]
[1776518963533,46.17,76129.96,0.2,0.97662,3e-05,1.93398]
[1776518969574,46.17,76129.32,0.2,0.9766,3e-05,1.93485]
[1776518974610,46.16,76129.45,0.2,0.97666,3e-05,1.92972]
[1776518984679,46.16,76129.35,0.2,0.97668,3e-05,1.92891]
[1776518989715,46.15,76129.37,0.2,0.97668,3e-05,1.92832]
[1776518994750,46.15,76127.44,0.2,0.97663,3e-05,1.93231]
[1776518995757,46.15,76122.94,0.2,0.97647,3e-05,1.94281]
[1776518996764,46.15,76117.6,0.2,0.97629,3e-05,1.95533]
[1776518999785,46.15,76120.18,0.2,0.97639,3e-05,1.94874]
[1776519000792,46.14,76123.72,0.2,0.97651,3e-05,1.94022]
[1776519003813,46.14,76121.97,0.2,0.97646,3e-05,1.94398]
[1776519008585,46.14,76121.38,0.2,0.97644,3e-05,1.94498]
[1776519008902,46.14,76121.38,0.2,0.97644,3e-05,1.94498]
[1776519008924,46.14,76084.11,0.2,0.97513,4e-05,2.03457]
[1776519009858,46.14,76056.09,0.2,0.97411,4e-05,2.1036]
[1776519010865,46.13,76055.39,0.2,0.97409,4e-05,2.10496]
[1776519012119,46.13,76055.39,0.2,0.97409,4e-05,2.10496]
[1776519012125,46.13,76059.26,0.2,0.97424,4e-05,2.09485]
[1776519012879,46.13,76062.35,0.2,0.97436,4e-05,2.08674]
[1776519014216,46.13,76062.35,0.2,0.97436,4e-05,2.08674]
[1776519014332,46.13,76062.35,0.2,0.97436,4e-05,2.08674]
[1776519014378,46.13,76062.35,0.2,0.97436,4e-05,2.08674]
[1776519014427,46.12,76061.84,0.2,0.97435,4e-05,2.08727]
[1776519019933,46.11,76062.38,0.2,0.9744,4e-05,2.08407]
[1776519024969,46.1,76061.9,0.2,0.97441,4e-05,2.08346]
[1776519030009,46.09,76058.37,0.2,0.9743,4e-05,2.09048]
[1776519033026,46.09,76059.17,0.2,0.9744,4e-05,2.08291]
[1776519034740,46.09,76059.17,0.2,0.9744,4e-05,2.08291]
[1776519035119,46.08,76057.59,0.2,0.97435,4e-05,2.0865]
[1776519035146,46.08,76047.44,0.2,0.97397,4e-05,2.11161]
[1776519036047,46.08,76037.88,0.2,0.97362,4e-05,2.1354]
[1776519037054,46.08,76040.05,0.2,0.97371,4e-05,2.12944]
[1776519038652,46.08,76040.05,0.2,0.97371,4e-05,2.12944]
[1776519038062,46.07,76045.92,0.2,0.97393,4e-05,2.11415]
[1776519039573,46.07,76045.92,0.2,0.97393,4e-05,2.11415]
[1776519039663,46.07,76047.35,0.2,0.974,4e-05,2.10973]
[1776519043336,46.07,76047.34,0.2,0.97401,4e-05,2.10896]
[1776519043344,46.07,76047.34,0.2,0.97401,4e-05,2.10896]
[1776519043439,46.07,76047.34,0.2,0.97401,4e-05,2.10896]
[1776519043541,46.06,76047.15,0.2,0.97402,4e-05,2.10864]
[1776519043754,46.06,76047.15,0.2,0.97402,4e-05,2.10864]
[1776519043860,46.06,76047.15,0.2,0.97402,4e-05,2.10864]
[1776519043935,46.06,76047.15,0.2,0.97402,4e-05,2.10864]
[1776519043986,46.06,76047.15,0.2,0.97402,4e-05,2.10864]
[1776519046706,46.06,76053.02,0.2,0.97425,4e-05,2.0931]
[1776519046936,46.06,76053.02,0.2,0.97425,4e-05,2.0931]
[1776519047108,46.06,76053.02,0.2,0.97425,4e-05,2.0931]
[1776519047377,46.06,76053.02,0.2,0.97425,4e-05,2.0931]
[1776519047385,46.06,76053.02,0.2,0.97425,4e-05,2.0931]
[1776519047442,46.06,76053.02,0.2,0.97425,4e-05,2.0931]
[1776519047487,46.05,76053.65,0.2,0.97428,4e-05,2.0908]
[1776519048136,46.05,76055.98,0.2,0.97437,4e-05,2.08497]
[1776519049728,46.05,76056.76,0.2,0.9744,4e-05,2.08266]
[1776519049825,46.05,76056.76,0.2,0.9744,4e-05,2.08266]
[1776519049938,46.05,76056.76,0.2,0.9744,4e-05,2.08266]
[1776519049945,46.05,76056.76,0.2,0.9744,4e-05,2.08266]
[1776519050094,46.05,76056.76,0.2,0.9744,4e-05,2.08266]
[1776519050197,46.05,76056.76,0.2,0.9744,4e-05,2.08266]
[1776519050202,46.05,76056.76,0.2,0.9744,4e-05,2.08266]
[1776519052692,46.05,76056.8,0.2,0.97441,4e-05,2.08187]
[1776519052939,46.04,76056.11,0.2,0.97439,4e-05,2.08324]
[1776519053031,46.04,76056.11,0.2,0.97439,4e-05,2.08324]
[1776519053202,46.04,76056.11,0.2,0.97439,4e-05,2.08324]
[1776519053439,46.04,76056.11,0.2,0.97439,4e-05,2.08324]
[1776519053451,46.04,76056.11,0.2,0.97439,4e-05,2.08324]
[1776519056696,46.04,76056.16,0.2,0.97441,4e-05,2.08209]
[1776519056936,46.04,76056.23,0.2,0.97442,4e-05,2.08157]
[1776519057042,46.04,76056.23,0.2,0.97442,4e-05,2.08157]
[1776519057179,46.04,76056.23,0.2,0.97442,4e-05,2.08157]
[1776519057199,46.04,76056.23,0.2,0.97442,4e-05,2.08157]
[1776519061699,46.03,76056.04,0.2,0.97443,4e-05,2.08068]
[1776519062426,46.03,76056.43,0.2,0.97445,4e-05,2.07937]
[1776519062447,46.03,76056.43,0.2,0.97445,4e-05,2.07937]
[1776519062595,46.03,76056.43,0.2,0.97445,4e-05,2.07937]
[1776519062691,46.03,76056.43,0.2,0.97445,4e-05,2.07937]
[1776519062696,46.02,76056.06,0.2,0.97445,4e-05,2.07962]
[1776519065265,46.02,76051.51,0.2,0.97429,4e-05,2.09033]
[1776519067088,46.02,76052.05,0.2,0.97431,4e-05,2.08864]
[1776519067095,46.02,76052.05,0.2,0.97431,4e-05,2.08864]
[1776519067194,46.02,76052.05,0.2,0.97431,4e-05,2.08864]
[1776519067234,46.02,76052.05,0.2,0.97431,4e-05,2.08864]
[1776519067315,46.02,76052.05,0.2,0.97431,4e-05,2.08864]
[1776519067426,46.02,76052.05,0.2,0.97431,4e-05,2.08864]
[1776519067443,46.02,76052.05,0.2,0.97431,4e-05,2.08864]
[1776519067474,46.01,76056.45,0.2,0.97449,4e-05,2.07695]
[1776519070304,46.01,76052.88,0.2,0.97436,4e-05,2.0852]
[1776519072317,46.0,76058.95,0.2,0.9746,4e-05,2.06938]
[1776519072860,46.0,76058.95,0.2,0.9746,4e-05,2.06938]
[1776519072936,46.0,76058.95,0.2,0.9746,4e-05,2.06938]
[1776519073199,46.0,76058.95,0.2,0.9746,4e-05,2.06938]
[1776519073323,46.0,76055.35,0.2,0.97447,4e-05,2.07802]
[1776519075338,46.0,76053.03,0.2,0.9744,4e-05,2.08284]
[1776519080373,45.99,76053.32,0.2,0.97443,4e-05,2.08047]
[1776519081098,45.99,76053.32,0.2,0.97443,4e-05,2.08047]
[1776519081168,45.99,76053.32,0.2,0.97443,4e-05,2.08047]
[1776519081200,45.99,76053.32,0.2,0.97443,4e-05,2.08047]
[1776519081380,45.98,76052.23,0.2,0.9744,4e-05,2.08286]
[1776519086415,45.97,76052.29,0.2,0.97442,4e-05,2.08104]
[1776519091488,45.97,76051.97,0.2,0.97443,4e-05,2.08053]
[1776519091589,45.96,76051.15,0.2,0.97446,4e-05,2.07778]
[1776519092457,45.96,76044.91,0.2,0.97423,4e-05,2.09341]
[1776519093464,45.96,76037.8,0.2,0.97396,4e-05,2.111]
[1776519094471,45.96,76035.09,0.2,0.97387,4e-05,2.11713]
[1776519095595,45.96,76035.09,0.2,0.97387,4e-05,2.11713]
[1776519095700,45.96,76035.09,0.2,0.97387,4e-05,2.11713]
[1776519095708,45.96,76035.09,0.2,0.97387,4e-05,2.11713]
[1776519095801,45.96,76034.56,0.2,0.97386,4e-05,2.11809]
[1776519095824,45.96,76034.56,0.2,0.97386,4e-05,2.11809]
[1776519095943,45.96,76034.56,0.2,0.97386,4e-05,2.11809]
[1776519096485,45.95,76034.45,0.2,0.97386,4e-05,2.11797]
[1776519098499,45.95,76029.86,0.2,0.9737,4e-05,2.12885]
[1776519099506,45.95,76022.54,0.2,0.97342,4e-05,2.14712]
[1776519101521,45.94,76025.98,0.2,0.97357,4e-05,2.13744]
[1776519102528,45.94,76035.32,0.2,0.97393,4e-05,2.11328]
[1776519103535,45.94,76036.27,0.2,0.97397,4e-05,2.11048]
[1776519105063,45.94,76036.69,0.2,0.97399,4e-05,2.10904]
[1776519105084,45.94,76036.69,0.2,0.97399,4e-05,2.10904]
[1776519105199,45.94,76036.69,0.2,0.97399,4e-05,2.10904]
[1776519105202,45.94,76036.69,0.2,0.97399,4e-05,2.10904]
[1776519105312,45.94,76036.69,0.2,0.97399,4e-05,2.10904]
[1776519105416,45.94,76036.69,0.2,0.97399,4e-05,2.10904]
[1776519105448,45.94,76036.69,0.2,0.97399,4e-05,2.10904]
[1776519105548,45.93,76036.03,0.2,0.97397,4e-05,2.11033]
[1776519111591,45.92,76037.05,0.2,0.97404,4e-05,2.10549]
[1776519115619,45.92,76041.04,0.2,0.9742,4e-05,2.09523]
[1776519116626,45.92,76045.48,0.2,0.97436,4e-05,2.08416]
[1776519117258,45.92,76045.48,0.2,0.97436,4e-05,2.08416]
[1776519117291,45.92,76045.48,0.2,0.97436,4e-05,2.08416]
[1776519117420,45.92,76045.48,0.2,0.97436,4e-05,2.08416]
[1776519117443,45.92,76045.48,0.2,0.97436,4e-05,2.08416]
[1776519117633,45.92,76045.91,0.2,0.97438,4e-05,2.08275]
[1776519122667,45.91,76050.36,0.2,0.97457,4e-05,2.07]
[1776519123675,45.91,76057.03,0.2,0.97482,4e-05,2.05311]
[1776519125689,45.9,76061.52,0.2,0.97499,4e-05,2.04145]
[1776519126696,45.9,76064.28,0.2,0.9751,4e-05,2.03439]
[1776519127178,45.9,76064.28,0.2,0.9751,4e-05,2.03439]
[1776519127197,45.9,76064.28,0.2,0.9751,4e-05,2.03439]
[1776519127237,45.9,76064.28,0.2,0.9751,4e-05,2.03439]
[1776519127445,45.9,76064.28,0.2,0.9751,4e-05,2.03439]
[1776519127703,45.9,76063.67,0.2,0.97508,4e-05,2.03565]
[1776519131732,45.89,76066.24,0.2,0.97519,4e-05,2.02836]
[1776519133747,45.89,76070.32,0.2,0.97534,4e-05,2.01788]
[1776519134754,45.89,76077.16,0.2,0.97559,4e-05,2.00097]
[1776519137062,45.89,76077.88,0.2,0.97562,4e-05,1.99884]
[1776519137069,45.89,76077.88,0.2,0.97562,4e-05,1.99884]
[1776519137183,45.89,76077.88,0.2,0.97562,4e-05,1.99884]
[1776519137207,45.89,76077.88,0.2,0.97562,4e-05,1.99884]
[1776519137775,45.89,76079.99,0.2,0.9757,4e-05,1.99352]
[1776519142810,45.88,76080.61,0.2,0.97573,4e-05,1.99163]
[1776519146838,45.89,76083.66,0.2,0.97582,4e-05,1.9855]
[1776519148647,45.89,76083.66,0.2,0.97582,4e-05,1.9855]
[1776519148702,45.89,76083.66,0.2,0.97582,4e-05,1.9855]
[1776519148846,45.89,76083.66,0.2,0.97582,4e-05,1.9855]
[1776519148854,45.9,76084.15,0.2,0.97583,4e-05,1.98495]
[1776519148946,45.9,76084.15,0.2,0.97583,4e-05,1.98495]
[1776519148953,45.9,76084.15,0.2,0.97583,4e-05,1.98495]
[1776519149202,45.9,76084.15,0.2,0.97583,4e-05,1.98495]
[1776519149861,45.9,76084.25,0.2,0.97582,4e-05,1.98503]
[1776519154895,45.91,76090.84,0.2,0.97608,4e-05,1.96638]
[1776519155890,45.91,76090.84,0.2,0.97608,4e-05,1.96638]
[1776519155939,45.91,76090.84,0.2,0.97608,4e-05,1.96638]
[1776519155946,45.91,76090.84,0.2,0.97608,4e-05,1.96638]
[1776519156094,45.91,76090.84,0.2,0.97608,4e-05,1.96638]
[1776519156199,45.91,76090.84,0.2,0.97608,4e-05,1.96638]
[1776519156204,45.91,76090.84,0.2,0.97608,4e-05,1.96638]
[1776519156366,45.91,76090.84,0.2,0.97608,4e-05,1.96638]
[1776519156441,45.91,76090.84,0.2,0.97608,4e-05,1.96638]
[1776519156521,45.91,76090.84,0.2,0.97608,4e-05,1.96638]
[1776519156662,45.91,76090.84,0.2,0.97608,4e-05,1.96638]
[1776519156694,45.91,76090.84,0.2,0.97608,4e-05,1.96638]
[1776519156807,45.91,76090.84,0.2,0.97608,4e-05,1.96638]
[1776519156854,45.91,76090.84,0.2,0.97608,4e-05,1.96638]
[1776519156758,45.91,76090.57,0.2,0.97606,4e-05,1.96771]
[1776519156944,45.91,76090.57,0.2,0.97606,4e-05,1.96771]
[1776519156965,45.91,76090.57,0.2,0.97606,4e-05,1.96771]
[1776519157108,45.91,76090.57,0.2,0.97606,4e-05,1.96771]
[1776519157201,45.91,76090.57,0.2,0.97606,4e-05,1.96771]
[1776519157215,45.91,76090.57,0.2,0.97606,4e-05,1.96771]
[1776519157337,45.91,76090.57,0.2,0.97606,4e-05,1.96771]
[1776519157450,45.91,76090.57,0.2,0.97606,4e-05,1.96771]
[1776519157456,45.91,76090.57,0.2,0.97606,4e-05,1.96771]
[1776519157606,45.91,76090.57,0.2,0.97606,4e-05,1.96771]
[1776519157688,45.91,76090.57,0.2,0.97606,4e-05,1.96771]
[1776519157804,45.91,76090.57,0.2,0.97606,4e-05,1.96771]
[1776519157707,45.91,76090.57,0.2,0.97606,4e-05,1.96805]
[1776519157945,45.91,76090.57,0.2,0.97606,4e-05,1.96805]
[1776519158106,45.91,76090.57,0.2,0.97606,4e-05,1.96805]
[1776519158202,45.91,76090.57,0.2,0.97606,4e-05,1.96805]
[1776519158209,45.91,76090.57,0.2,0.97606,4e-05,1.96805]
[1776519158398,45.91,76090.57,0.2,0.97606,4e-05,1.96805]
[1776519158437,45.91,76090.57,0.2,0.97606,4e-05,1.96805]
[1776519158513,45.91,76090.57,0.2,0.97606,4e-05,1.96805]
[1776519158682,45.91,76090.57,0.2,0.97606,4e-05,1.96805]
[1776519158820,45.91,76090.57,0.2,0.97606,4e-05,1.96805]
[1776519158784,45.91,76091.74,0.2,0.9761,4e-05,1.96559]
[1776519158938,45.91,76091.74,0.2,0.9761,4e-05,1.96559]
[1776519158943,45.91,76091.74,0.2,0.9761,4e-05,1.96559]
[1776519159104,45.91,76091.74,0.2,0.9761,4e-05,1.96559]
[1776519159195,45.91,76091.74,0.2,0.9761,4e-05,1.96559]
[1776519159231,45.91,76091.74,0.2,0.9761,4e-05,1.96559]
[1776519159403,45.91,76091.74,0.2,0.9761,4e-05,1.96559]
[1776519159437,45.91,76091.74,0.2,0.9761,4e-05,1.96559]
[1776519159547,45.91,76091.74,0.2,0.9761,4e-05,1.96559]
[1776519159699,45.91,76091.74,0.2,0.9761,4e-05,1.96559]
[1776519159835,45.91,76091.74,0.2,0.9761,4e-05,1.96559]
[1776519159800,45.92,76091.78,0.2,0.97609,4e-05,1.96584]
[1776519159942,45.92,76091.78,0.2,0.97609,4e-05,1.96584]
[1776519160123,45.92,76091.78,0.2,0.97609,4e-05,1.96584]
[1776519160266,45.92,76091.78,0.2,0.97609,4e-05,1.96584]
[1776519160409,45.92,76091.78,0.2,0.97609,4e-05,1.96584]
[1776519160441,45.92,76091.78,0.2,0.97609,4e-05,1.96584]
[1776519160510,45.92,76091.78,0.2,0.97609,4e-05,1.96618]
[1776519160938,45.92,76090.89,0.2,0.97606,4e-05,1.96832]
[1776519166980,45.93,76090.32,0.2,0.97601,4e-05,1.97171]
[1776519172015,45.94,76089.51,0.2,0.97595,4e-05,1.9753]
[1776519177050,45.95,76090.36,0.2,0.97596,4e-05,1.97485]
[1776519178057,45.95,76091.58,0.2,0.976,4e-05,1.97224]
[1776519182085,45.96,76093.54,0.2,0.97605,4e-05,1.96885]
[1776519183091,45.96,76094.82,0.2,0.97609,4e-05,1.96612]
[1776519186113,45.97,76096.69,0.2,0.97614,4e-05,1.96265]
[1776519188126,45.97,76095.55,0.2,0.97609,4e-05,1.96606]
[1776519191148,45.98,76097.94,0.2,0.97616,3e-05,1.96133]
[1776519193161,45.98,76099.46,0.2,0.9762,3e-05,1.95838]
[1776519195175,45.99,76097.26,0.2,0.97612,4e-05,1.96433]
[1776519196183,45.99,76094.27,0.2,0.97601,4e-05,1.97184]
[1776519197190,45.99,76090.46,0.2,0.97587,4e-05,1.98134]
[1776519201218,46.0,76088.75,0.2,0.97579,4e-05,1.9867]
[1776519202225,46.0,76085.74,0.2,0.97568,4e-05,1.99428]
[1776519203232,46.0,76084.75,0.2,0.97564,4e-05,1.99696]
[1776519208269,46.01,76084.14,0.2,0.9756,4e-05,1.99983]
[1776519211290,46.02,76085.92,0.2,0.9757,4e-05,1.99197]
[1776519214311,46.02,76085.05,0.2,0.97565,4e-05,1.99493]
[1776519219346,46.03,76084.91,0.2,0.97563,4e-05,1.99667]
[1776519222367,46.03,76083.54,0.2,0.97557,4e-05,2.00083]
[1776519226395,46.04,76084.39,0.2,0.97558,4e-05,1.99985]
[1776519230423,46.05,76083.57,0.2,0.97554,4e-05,2.00291]
[1776519235458,46.05,76083.2,0.2,0.97551,4e-05,2.00513]
[1776519240493,46.06,76082.86,0.2,0.97547,4e-05,2.00752]
[1776519241500,46.06,76080.42,0.2,0.97538,4e-05,2.01346]
[1776519242507,46.07,76077.0,0.2,0.97525,4e-05,2.02231]
[1776519243513,46.07,76075.08,0.2,0.97518,4e-05,2.02724]
[1776519246535,46.07,76073.75,0.2,0.97512,4e-05,2.03117]
[1776519249559,46.08,76072.49,0.2,0.97507,4e-05,2.03491]
[1776519250566,46.08,76069.09,0.2,0.97494,4e-05,2.04349]
[1776519251573,46.08,76067.87,0.2,0.97489,4e-05,2.04669]
[1776519253587,46.08,76062.84,0.2,0.9747,4e-05,2.0595]
[1776519254594,46.08,76060.57,0.2,0.97462,4e-05,2.0653]
[1776519259629,46.09,76058.04,0.2,0.97451,4e-05,2.07239]
[1776519260636,46.09,76055.56,0.2,0.97442,4e-05,2.07873]
[1776519261644,46.09,76052.42,0.2,0.9743,4e-05,2.08671]
[1776519262651,46.09,76050.42,0.2,0.97422,4e-05,2.09185]
[1776519263658,46.09,76056.1,0.2,0.97443,4e-05,2.07778]
[1776519264664,46.09,76060.31,0.2,0.97459,4e-05,2.06745]
[1776519267688,46.09,76057.45,0.2,0.97447,4e-05,2.07507]
[1776519268695,46.09,76055.15,0.2,0.97439,4e-05,2.08095]
[1776519269702,46.1,76053.85,0.2,0.97434,4e-05,2.08434]
[1776519270709,46.1,76051.49,0.2,0.97425,4e-05,2.09039]
[1776519271716,46.1,76045.69,0.2,0.97408,4e-05,2.10057]
[1776519272723,46.1,76042.77,0.2,0.97397,4e-05,2.10804]
[1776519273730,46.1,76038.49,0.2,0.9738,4e-05,2.11895]
[1776519278768,46.1,76038.33,0.2,0.97379,4e-05,2.11978]
[1776519284812,46.1,76038.55,0.2,0.97379,4e-05,2.11975]
[1776519288840,46.11,76039.68,0.2,0.97383,4e-05,2.11726]
[1776519293875,46.11,76037.73,0.2,0.97375,4e-05,2.1227]
[1776519294881,46.11,76039.5,0.2,0.97381,4e-05,2.11832]
[1776519299917,46.11,76035.67,0.2,0.97366,4e-05,2.12854]
[1776519302938,46.11,76034.11,0.2,0.9736,4e-05,2.13277]
[1776519303945,46.11,76035.53,0.2,0.97365,4e-05,2.12925]
[1776519306965,46.12,76034.48,0.2,0.97361,4e-05,2.13219]
[1776519312001,46.12,76033.63,0.2,0.97357,4e-05,2.13481]
[1776519317037,46.12,76040.94,0.2,0.97384,4e-05,2.11673]
[1776519318043,46.12,76043.75,0.2,0.97394,4e-05,2.10976]
[1776519323078,46.13,76044.84,0.2,0.97397,4e-05,2.1077]
[1776519328113,46.13,76045.41,0.2,0.97398,4e-05,2.10696]
[1776519330127,46.13,76048.7,0.2,0.9741,4e-05,2.09898]
[1776519332141,46.13,76046.37,0.2,0.97406,4e-05,2.10063]
[1776519333147,46.13,76042.95,0.2,0.97393,4e-05,2.10938]
[1776519338183,46.14,76042.89,0.2,0.97392,4e-05,2.1102]
[1776519339190,46.14,76038.53,0.2,0.97375,4e-05,2.12135]
[1776519340197,46.14,76034.1,0.2,0.97358,4e-05,2.1327]
[1776519343218,46.14,76032.57,0.2,0.97352,4e-05,2.13688]
[1776519344224,46.14,76031.51,0.2,0.97348,4e-05,2.13967]
[1776519345232,46.14,76029.64,0.2,0.97341,4e-05,2.14452]
[1776519346239,46.14,76026.79,0.2,0.9733,4e-05,2.15188]
[1776519347246,46.14,76024.17,0.2,0.9732,4e-05,2.15865]
[1776519350267,46.14,76022.54,0.2,0.97313,4e-05,2.16299]
[1776519351274,46.15,76020.97,0.2,0.97307,4e-05,2.16707]
[1776519353288,46.15,76019.74,0.2,0.97302,4e-05,2.1703]
[1776519356309,46.15,76018.03,0.2,0.97295,4e-05,2.17478]
[1776519357315,46.15,76012.75,0.2,0.97275,4e-05,2.18843]
[1776519358323,46.15,76011.78,0.2,0.97271,4e-05,2.19093]
[1776519359263,46.15,76011.78,0.2,0.97271,4e-05,2.19093]
[1776519359332,46.15,76009.53,0.2,0.97262,4e-05,2.19675]
[1776519361345,46.15,76012.19,0.2,0.97273,4e-05,2.1898]
[1776519362667,46.15,76012.19,0.2,0.97273,4e-05,2.1898]
[1776519362732,46.15,76014.69,0.2,0.97282,4e-05,2.1833]
[1776519364366,46.15,76016.69,0.2,0.9729,4e-05,2.17812]
[1776519369411,46.15,76016.84,0.2,0.97291,4e-05,2.1777]
[1776519370414,46.15,76013.5,0.2,0.97278,4e-05,2.18632]
[1776519371421,46.14,76012.23,0.2,0.97273,4e-05,2.18959]
[1776519375449,46.14,76010.64,0.2,0.97267,4e-05,2.1936]
[1776519376456,46.14,76008.49,0.2,0.97259,4e-05,2.19914]
[1776519377463,46.14,76013.26,0.2,0.97277,4e-05,2.18673]
[1776519379477,46.14,76022.62,0.2,0.97314,4e-05,2.16256]
[1776519380484,46.14,76025.02,0.2,0.97323,4e-05,2.15641]
[1776519383505,46.14,76023.95,0.2,0.97319,4e-05,2.15923]
[1776519388541,46.15,76024.3,0.2,0.9732,4e-05,2.1585]
[1776519390555,46.15,76026.13,0.2,0.97327,4e-05,2.15389]
[1776519391562,46.15,76029.44,0.2,0.97345,4e-05,2.14091]
[1776519396597,46.15,76018.39,0.2,0.97302,4e-05,2.16955]
[1776519397604,46.15,76004.84,0.2,0.97247,4e-05,2.2054]
[1776519398611,46.15,75997.63,0.2,0.97219,4e-05,2.2245]
[1776519399618,46.15,75996.88,0.2,0.97216,4e-05,2.22611]
[1776519400624,46.15,75985.92,0.2,0.97172,4e-05,2.25491]
[1776519402639,46.15,75985.22,0.2,0.9717,4e-05,2.25657]
[1776519405022,46.15,75985.25,0.2,0.9717,4e-05,2.25636]
[1776519405123,46.15,75987.66,0.2,0.9718,4e-05,2.24973]
[1776519406667,46.15,75984.7,0.2,0.97168,4e-05,2.25745]
[1776519411702,46.14,75984.98,0.2,0.97171,4e-05,2.25593]
[1776519413716,46.14,75983.5,0.2,0.97165,4e-05,2.2596]
[1776519414723,46.14,75982.18,0.2,0.9716,4e-05,2.26296]
[1776519416430,46.14,75982.36,0.2,0.97161,4e-05,2.26234]
[1776519416920,46.14,75982.36,0.2,0.97161,4e-05,2.26234]
[1776519417015,46.14,75978.59,0.2,0.97146,4e-05,2.27222]
[1776519417744,46.14,75976.96,0.2,0.97139,4e-05,2.2764]
[1776519418728,46.14,75976.96,0.2,0.97139,4e-05,2.2764]
[1776519418938,46.14,75976.96,0.2,0.97139,4e-05,2.2764]
[1776519419758,46.14,75975.04,0.2,0.97132,4e-05,2.28119]
[1776519421331,46.14,75974.54,0.2,0.9713,4e-05,2.28236]
[1776519421446,46.14,75974.54,0.2,0.9713,4e-05,2.28236]
[1776519422778,46.13,75969.39,0.2,0.9711,4e-05,2.29579]
[1776519423786,46.13,75966.33,0.2,0.97097,4e-05,2.30381]
[1776519424793,46.12,75958.91,0.2,0.9707,4e-05,2.32174]
[1776519426123,46.11,75956.78,0.2,0.97065,4e-05,2.32512]
[1776519426807,46.09,75962.59,0.2,0.97093,4e-05,2.30698]
[1776519427813,46.09,75957.72,0.2,0.97073,4e-05,2.31991]
[1776519428821,46.08,75960.44,0.2,0.97088,4e-05,2.3102]
[1776519429302,46.08,75960.44,0.2,0.97088,4e-05,2.3102]
[1776519429441,46.08,75960.44,0.2,0.97088,4e-05,2.3102]
[1776519429446,46.08,75960.44,0.2,0.97088,4e-05,2.3102]
[1776519429605,46.08,75960.44,0.2,0.97088,4e-05,2.3102]
[1776519429701,46.08,75960.44,0.2,0.97088,4e-05,2.3102]
[1776519429834,46.08,75959.13,0.2,0.97082,4e-05,2.31351]
[1776519430835,46.06,75961.59,0.2,0.97096,4e-05,2.30461]
[1776519431841,46.06,75960.03,0.2,0.9709,4e-05,2.3086]
[1776519433857,46.06,75962.9,0.2,0.97102,4e-05,2.30043]
[1776519434864,46.06,75970.65,0.2,0.97135,4e-05,2.27944]
[1776519435237,46.06,75970.65,0.2,0.97135,4e-05,2.27944]
[1776519435307,46.06,75970.65,0.2,0.97135,4e-05,2.27944]
[1776519435438,46.06,75970.65,0.2,0.97135,4e-05,2.27944]
[1776519435443,46.06,75970.65,0.2,0.97135,4e-05,2.27944]
[1776519435655,46.06,75970.65,0.2,0.97135,4e-05,2.27944]
[1776519435706,46.06,75970.65,0.2,0.97135,4e-05,2.27944]
[1776519435790,46.06,75970.65,0.2,0.97135,4e-05,2.27944]
[1776519435971,46.06,75970.65,0.2,0.97135,4e-05,2.27944]
[1776519436124,46.06,75970.65,0.2,0.97135,4e-05,2.27944]
[1776519436197,46.06,75971.24,0.2,0.97137,4e-05,2.27769]
[1776519436277,46.06,75971.24,0.2,0.97137,4e-05,2.27769]
[1776519438208,46.06,75971.56,0.2,0.97139,4e-05,2.2765]
[1776519438444,46.06,75971.56,0.2,0.97139,4e-05,2.2765]
[1776519438690,46.06,75971.56,0.2,0.97139,4e-05,2.2765]
[1776519438851,46.06,75971.56,0.2,0.97139,4e-05,2.2765]
[1776519438937,46.06,75971.56,0.2,0.97139,4e-05,2.2765]
[1776519438952,46.06,75975.28,0.2,0.97154,4e-05,2.26642]
[1776519439899,46.06,75977.35,0.2,0.97163,4e-05,2.26076]
[1776519444934,46.05,75979.53,0.2,0.97173,4e-05,2.2543]
[1776519445941,46.05,75982.1,0.2,0.97183,4e-05,2.24737]
[1776519446947,46.05,75988.46,0.2,0.97209,4e-05,2.23048]
[1776519447955,46.05,75992.11,0.2,0.97224,4e-05,2.2208]
[1776519448962,46.05,76000.44,0.2,0.97257,4e-05,2.19896]
[1776519449969,46.05,76004.69,0.2,0.97274,4e-05,2.18788]
[1776519450976,46.05,76002.48,0.2,0.97265,4e-05,2.19361]
[1776519455009,46.05,76015.88,0.2,0.97323,4e-05,2.15432]
[1776519456013,46.05,76010.27,0.2,0.97301,4e-05,2.16879]
[1776519457021,46.05,76003.87,0.2,0.97276,4e-05,2.18536]
[1776519459035,46.05,76002.83,0.2,0.97272,4e-05,2.18802]
[1776519463063,46.05,76003.95,0.2,0.97276,4e-05,2.18503]
[1776519464070,46.05,76012.5,0.2,0.9731,4e-05,2.16292]
[1776519465077,46.05,76011.26,0.2,0.97305,4e-05,2.16614]
[1776519466084,46.05,76016.19,0.2,0.97324,4e-05,2.15347]
[1776519469110,46.04,76018.01,0.2,0.97332,4e-05,2.1479]
[1776519471124,46.04,76016.19,0.2,0.97327,4e-05,2.15164]
[1776519472293,46.04,76015.88,0.2,0.97326,4e-05,2.15196]
[1776519475152,46.03,76017.65,0.2,0.97335,4e-05,2.14602]
[1776519478173,46.02,76016.29,0.2,0.97332,4e-05,2.14812]
[1776519479180,46.02,76010.29,0.2,0.97309,4e-05,2.16307]
[1776519480188,46.02,76007.65,0.2,0.97299,4e-05,2.16985]
[1776519483210,46.02,76005.5,0.2,0.97291,4e-05,2.17531]
[1776519488247,46.01,76005.38,0.2,0.97291,4e-05,2.17539]
[1776519489794,46.01,76005.38,0.2,0.97291,4e-05,2.17539]
[1776519490010,46.01,76009.0,0.2,0.97305,4e-05,2.16596]
[1776519490261,46.01,76010.82,0.2,0.97312,4e-05,2.16127]
[1776519494290,46.01,76016.85,0.2,0.97336,4e-05,2.1457]
[1776519495297,46.01,76021.34,0.2,0.97353,4e-05,2.13423]
[1776519500332,46.01,76021.03,0.2,0.97351,4e-05,2.13513]
[1776519501629,46.01,76021.03,0.2,0.97351,4e-05,2.13513]
[1776519506375,46.01,76023.2,0.2,0.9736,4e-05,2.12978]
[1776519509396,46.02,76024.19,0.2,0.97363,4e-05,2.12737]
[1776519514431,46.01,76023.98,0.2,0.97369,4e-05,2.12241]
[1776519515438,46.01,76021.54,0.2,0.97359,4e-05,2.12879]
[1776519519466,46.01,76020.33,0.2,0.97354,4e-05,2.13247]
[1776519522487,46.02,76019.36,0.2,0.9735,4e-05,2.13538]
[1776519524501,46.02,76014.26,0.2,0.9733,4e-05,2.14871]
[1776519525508,46.02,76010.2,0.2,0.97314,4e-05,2.15925]
[1776519526514,46.02,76007.89,0.2,0.97305,4e-05,2.1653]
[1776519527522,46.02,76006.45,0.2,0.97299,4e-05,2.16911]
[1776519531551,46.02,76008.68,0.2,0.97307,4e-05,2.16369]
[1776519535772,46.02,76007.72,0.2,0.97303,4e-05,2.16626]
[1776519535874,46.02,76005.25,0.2,0.97293,4e-05,2.17297]
[1776519539607,46.03,76004.1,0.2,0.97288,4e-05,2.17617]
[1776519541621,46.03,76006.77,0.2,0.97298,4e-05,2.16941]
[1776519542628,46.03,76014.87,0.2,0.9733,4e-05,2.14865]
[1776519544641,46.03,76014.99,0.2,0.9733,4e-05,2.14858]
[1776519545649,46.03,76012.6,0.2,0.9732,4e-05,2.15483]
[1776519546656,46.03,76009.72,0.2,0.97309,4e-05,2.16235]
[1776519547663,46.03,76006.45,0.2,0.97296,4e-05,2.17089]
[1776519548670,46.03,76002.16,0.2,0.97279,4e-05,2.18209]
[1776519549677,46.03,75994.38,0.2,0.97249,4e-05,2.20241]
[1776519550684,46.03,75990.46,0.2,0.97233,4e-05,2.21272]
[1776519552698,46.03,75989.46,0.2,0.97229,4e-05,2.21537]
[1776519554712,46.03,75984.49,0.2,0.97209,4e-05,2.22844]
[1776519555719,46.03,75981.29,0.2,0.97196,4e-05,2.23687]
[1776519556726,46.03,75978.3,0.2,0.97184,4e-05,2.24476]
[1776519557733,46.03,75975.31,0.2,0.97172,4e-05,2.25265]
[1776519559747,46.03,75972.03,0.2,0.97159,4e-05,2.26126]
[1776519560754,46.03,75969.22,0.2,0.97148,4e-05,2.26869]
[1776519561761,46.03,75964.06,0.2,0.97127,4e-05,2.28241]
[1776519562768,46.03,75962.81,0.2,0.97122,4e-05,2.28568]
[1776519563775,46.02,75959.25,0.2,0.97109,4e-05,2.29416]
[1776519565789,46.01,75955.11,0.2,0.97095,4e-05,2.30294]
[1776519566796,46.0,75953.81,0.2,0.97092,4e-05,2.30517]
[1776519570825,45.99,75952.16,0.2,0.97088,4e-05,2.30771]
[1776519573846,45.97,75950.68,0.2,0.97092,4e-05,2.30367]
[1776519575860,45.97,75949.51,0.2,0.97088,4e-05,2.30654]
[1776519577874,45.97,75940.93,0.2,0.97052,4e-05,2.32952]
[1776519578881,45.96,75939.68,0.2,0.9705,4e-05,2.33102]
[1776519580895,45.94,75937.48,0.2,0.97047,4e-05,2.33321]
[1776519581902,45.93,75936.28,0.2,0.97045,4e-05,2.33456]
[1776519583233,45.93,75936.28,0.2,0.97045,4e-05,2.33456]
[1776519583316,45.92,75932.44,0.2,0.97031,4e-05,2.34312]
[1776519583920,45.91,75926.62,0.2,0.9701,4e-05,2.35701]
[1776519584927,45.89,75921.33,0.2,0.96991,4e-05,2.36929]
[1776519585934,45.88,75920.16,0.2,0.9699,4e-05,2.37002]
[1776519586923,45.88,75920.16,0.2,0.9699,4e-05,2.37002]
[1776519586941,45.87,75917.82,0.2,0.96983,4e-05,2.37398]
[1776519587948,45.85,75920.07,0.2,0.96997,4e-05,2.36518]
[1776519588955,45.84,75922.02,0.2,0.97009,4e-05,2.35739]
[1776519590969,45.81,75920.26,0.2,0.97008,4e-05,2.35776]
[1776519591976,45.8,75917.22,0.2,0.96999,4e-05,2.36387]
[1776519592982,45.79,75920.9,0.2,0.97018,4e-05,2.35134]
[1776519593990,45.77,75924.29,0.2,0.97036,4e-05,2.33985]
[1776519596008,45.75,75923.07,0.2,0.97037,4e-05,2.33926]
[1776519597012,45.74,75918.91,0.2,0.97022,4e-05,2.34874]
[1776519598021,45.73,75920.07,0.2,0.9703,4e-05,2.34345]
[1776519599028,45.72,75918.26,0.2,0.97026,4e-05,2.34642]
[1776519600035,45.72,75906.96,0.2,0.96978,4e-05,2.37748]
[1776519601042,45.72,75902.62,0.2,0.96959,4e-05,2.3893]
[1776519602049,45.7,75901.35,0.2,0.96958,4e-05,2.39008]
[1776519603056,45.69,75903.58,0.2,0.96972,4e-05,2.3811]
[1776519605070,45.66,75905.74,0.2,0.96989,4e-05,2.36999]
[1776519606077,45.66,75906.9,0.2,0.96994,4e-05,2.36653]
[1776519607084,45.66,75909.1,0.2,0.97004,4e-05,2.3602]
[1776519609098,45.65,75910.47,0.2,0.97011,4e-05,2.35597]
[1776519610106,45.65,75905.62,0.2,0.9699,4e-05,2.36919]
[1776519611112,45.65,75901.2,0.2,0.96971,4e-05,2.38126]
[1776519612119,45.65,75895.2,0.2,0.96946,4e-05,2.39777]
[1776519613126,45.63,75897.39,0.2,0.9696,4e-05,2.38882]
[1776519616147,45.59,75894.33,0.2,0.96959,4e-05,2.38938]
[1776519617156,45.59,75882.73,0.2,0.96908,4e-05,2.42173]
[1776519618166,45.59,75879.52,0.2,0.96895,4e-05,2.43048]
[1776519618857,45.59,75879.52,0.2,0.96895,4e-05,2.43048]
[1776519619172,45.58,75868.24,0.2,0.96845,4e-05,2.46225]
[1776519620179,45.58,75869.96,0.2,0.96853,4e-05,2.45693]
[1776519621186,45.58,75868.2,0.2,0.96846,4e-05,2.46157]
[1776519622193,45.56,75870.88,0.2,0.96864,4e-05,2.44998]
[1776519622914,45.56,75870.88,0.2,0.96864,4e-05,2.44998]
[1776519623200,45.56,75868.38,0.2,0.96853,4e-05,2.45674]
[1776519624207,45.55,75866.99,0.2,0.96848,4e-05,2.46033]
[1776519625214,45.55,75870.87,0.2,0.96866,4e-05,2.44886]
[1776519626221,45.55,75883.3,0.2,0.96921,4e-05,2.41323]
[1776519627228,45.55,75879.63,0.2,0.96906,4e-05,2.42329]
[1776519628235,45.55,75867.6,0.2,0.96853,4e-05,2.45717]
[1776519630249,45.54,75867.71,0.2,0.96854,4e-05,2.45608]
[1776519631255,45.54,75874.15,0.2,0.9689,4e-05,2.43242]
[1776519632262,45.54,75877.34,0.2,0.96904,4e-05,2.42303]
[1776519635284,45.53,75882.93,0.2,0.9693,4e-05,2.40626]
[1776519636291,45.52,75887.94,0.2,0.96957,4e-05,2.38918]
[1776519638997,45.51,75887.03,0.2,0.96954,4e-05,2.39119]
[1776519639312,45.51,75875.64,0.2,0.96904,4e-05,2.42303]
[1776519640319,45.51,75869.94,0.2,0.96879,4e-05,2.43888]
[1776519641327,45.51,75867.43,0.2,0.96869,4e-05,2.44568]
[1776519642335,45.51,75863.71,0.2,0.96853,4e-05,2.45593]
[1776519642961,45.51,75863.71,0.2,0.96853,4e-05,2.45593]
[1776519646362,45.5,75861.0,0.2,0.96843,4e-05,2.46213]
[1776519651402,45.49,75862.12,0.2,0.96851,4e-05,2.45693]
[1776519654427,45.48,75860.73,0.2,0.96847,4e-05,2.45974]
[1776519659462,45.47,75858.33,0.2,0.96839,5e-05,2.46464]
[1776519660469,45.47,75851.31,0.2,0.96808,5e-05,2.48444]
[1776519661476,45.44,75856.54,0.2,0.96838,5e-05,2.46504]
[1776519666511,45.43,75856.98,0.2,0.96843,5e-05,2.46178]
[1776519668525,45.43,75852.11,0.2,0.96823,5e-05,2.47499]
[1776519670072,45.43,75852.11,0.2,0.96823,5e-05,2.47499]
[1776519670118,45.41,75849.82,0.2,0.96819,5e-05,2.47746]
[1776519670570,45.41,75833.22,0.2,0.96743,5e-05,2.52568]
[1776519671554,45.38,75833.47,0.2,0.96751,5e-05,2.52028]
[1776519672561,45.38,75838.14,0.2,0.96773,5e-05,2.50617]
[1776519673678,45.38,75838.14,0.2,0.96773,5e-05,2.50617]
[1776519673744,45.38,75840.78,0.2,0.96786,5e-05,2.49803]
[1776519674721,45.38,75840.78,0.2,0.96786,5e-05,2.49803]
[1776519674945,45.38,75840.78,0.2,0.96786,5e-05,2.49803]
[1776519675039,45.37,75841.6,0.2,0.96791,5e-05,2.4952]
[1776519675765,45.37,75841.6,0.2,0.96791,5e-05,2.4952]
[1776519675790,45.37,75841.6,0.2,0.96791,5e-05,2.4952]
[1776519675815,45.37,75841.6,0.2,0.96791,5e-05,2.4952]
[1776519675838,45.37,75841.6,0.2,0.96791,5e-05,2.4952]
[1776519675860,45.37,75841.6,0.2,0.96791,5e-05,2.4952]
[1776519675899,45.37,75841.6,0.2,0.96791,5e-05,2.4952]
[1776519675945,45.37,75841.6,0.2,0.96791,5e-05,2.4952]
[1776519677596,45.31,75846.79,0.2,0.96834,5e-05,2.4673]
[1776519678603,45.28,75855.66,0.2,0.9688,4e-05,2.43797]
[1776519679609,45.28,75856.62,0.2,0.96885,4e-05,2.43489]
[1776519681021,45.28,75856.62,0.2,0.96885,4e-05,2.43489]
[1776519681183,45.28,75856.62,0.2,0.96885,4e-05,2.43489]
[1776519681207,45.28,75856.62,0.2,0.96885,4e-05,2.43489]
[1776519681219,45.28,75856.77,0.2,0.96887,4e-05,2.4338]
[1776519683638,45.28,75866.39,0.2,0.9693,4e-05,2.40579]
[1776519684645,45.27,75876.17,0.2,0.96974,4e-05,2.37791]
[1776519685653,45.27,75882.83,0.2,0.97003,4e-05,2.35902]
[1776519688673,45.27,75891.11,0.2,0.9704,4e-05,2.33538]
[1776519689680,45.27,75901.55,0.2,0.97084,4e-05,2.30639]
[1776519690687,45.27,75905.6,0.2,0.97101,4e-05,2.29517]
[1776519691694,45.26,75905.29,0.2,0.97107,4e-05,2.29058]
[1776519692912,45.26,75905.29,0.2,0.97107,4e-05,2.29058]
[1776519692936,45.26,75905.29,0.2,0.97107,4e-05,2.29058]
[1776519693005,45.26,75905.29,0.2,0.97107,4e-05,2.29058]
[1776519693160,45.26,75905.29,0.2,0.97107,4e-05,2.29058]
[1776519693199,45.26,75905.29,0.2,0.97107,4e-05,2.29058]
[1776519693326,45.26,75905.29,0.2,0.97107,4e-05,2.29058]
[1776519693493,45.26,75905.35,0.2,0.97108,4e-05,2.28962]
[1776519693659,45.26,75905.35,0.2,0.97108,4e-05,2.28962]
[1776519693698,45.26,75905.35,0.2,0.97108,4e-05,2.28962]
[1776519693825,45.26,75905.35,0.2,0.97108,4e-05,2.28962]
[1776519693943,45.26,75905.35,0.2,0.97108,4e-05,2.28962]
[1776519694154,45.26,75905.35,0.2,0.97108,4e-05,2.28962]
[1776519694194,45.26,75905.35,0.2,0.97108,4e-05,2.28962]
[1776519694340,45.26,75905.35,0.2,0.97108,4e-05,2.28962]
[1776519694380,45.26,75900.99,0.2,0.9709,4e-05,2.30143]
[1776519694506,45.26,75900.99,0.2,0.9709,4e-05,2.30143]
[1776519694670,45.26,75900.99,0.2,0.9709,4e-05,2.30143]
[1776519694686,45.26,75900.99,0.2,0.9709,4e-05,2.30143]
[1776519694838,45.26,75900.99,0.2,0.9709,4e-05,2.30143]
[1776519695003,45.26,75900.99,0.2,0.9709,4e-05,2.30143]
[1776519695193,45.26,75900.99,0.2,0.9709,4e-05,2.30143]
[1776519695337,45.26,75900.99,0.2,0.9709,4e-05,2.30143]
[1776519695476,45.26,75900.67,0.2,0.97089,4e-05,2.30217]
[1776519695674,45.26,75900.67,0.2,0.97089,4e-05,2.30217]
[1776519695693,45.26,75900.67,0.2,0.97089,4e-05,2.30217]
[1776519695722,45.26,75903.04,0.2,0.97099,4e-05,2.29567]
[1776519698261,45.26,75900.9,0.2,0.9709,4e-05,2.30142]
[1776519698267,45.26,75900.9,0.2,0.9709,4e-05,2.30142]
[1776519698386,45.26,75900.9,0.2,0.9709,4e-05,2.30142]
[1776519698362,45.26,75899.05,0.2,0.97083,4e-05,2.30623]
[1776519698728,45.26,75899.05,0.2,0.97083,4e-05,2.30623]
[1776519699750,45.26,75894.33,0.2,0.97063,4e-05,2.31909]
[1776519702771,45.25,75891.36,0.2,0.97051,4e-05,2.3268]
[1776519704132,45.25,75891.36,0.2,0.97051,4e-05,2.3268]
[1776519704242,45.25,75891.36,0.2,0.97051,4e-05,2.3268]
[1776519704785,45.25,75895.29,0.2,0.97068,4e-05,2.3156]
[1776519707486,45.25,75895.81,0.2,0.97071,4e-05,2.31386]
[1776519707695,45.25,75895.81,0.2,0.97071,4e-05,2.31386]
[1776519707806,45.25,75897.34,0.2,0.97078,4e-05,2.3095]
[1776519710494,45.25,75896.77,0.2,0.97076,4e-05,2.31092]
[1776519710697,45.25,75896.77,0.2,0.97076,4e-05,2.31092]
[1776519710826,45.25,75896.7,0.2,0.97076,4e-05,2.31083]
[1776519715862,45.24,75897.2,0.2,0.97079,4e-05,2.30873]
[1776519719656,45.24,75896.71,0.2,0.97077,4e-05,2.30965]
[1776519720844,45.24,75896.71,0.2,0.97078,4e-05,2.30951]
[1776519721918,45.24,75896.19,0.2,0.97076,4e-05,2.3108]
[1776519725147,45.24,75897.99,0.2,0.97084,4e-05,2.30542]
[1776519725200,45.24,75897.99,0.2,0.97084,4e-05,2.30542]
[1776519725201,45.24,75897.99,0.2,0.97084,4e-05,2.30542]
[1776519725312,45.24,75897.99,0.2,0.97084,4e-05,2.30542]
[1776519725445,45.24,75897.99,0.2,0.97084,4e-05,2.30542]
[1776519725412,45.23,75898.52,0.2,0.97087,4e-05,2.3037]
[1776519725572,45.23,75898.52,0.2,0.97087,4e-05,2.3037]
[1776519725713,45.23,75898.52,0.2,0.97087,4e-05,2.3037]
[1776519725828,45.23,75898.52,0.2,0.97087,4e-05,2.3037]
[1776519725945,45.23,75898.52,0.2,0.97087,4e-05,2.3037]
[1776519726040,45.23,75900.56,0.2,0.97095,4e-05,2.29796]
[1776519726940,45.23,75904.26,0.2,0.97111,4e-05,2.28782]
[1776519727947,45.23,75916.76,0.2,0.97163,4e-05,2.25369]
[1776519728619,45.23,75916.76,0.2,0.97163,4e-05,2.25369]
[1776519728960,45.23,75922.73,0.2,0.97188,4e-05,2.23747]
[1776519729966,45.23,75917.97,0.2,0.97169,4e-05,2.25027]
[1776519732392,45.23,75917.91,0.2,0.97168,4e-05,2.25041]
[1776519732452,45.23,75917.97,0.2,0.97169,4e-05,2.25017]
[1776519732670,45.23,75917.97,0.2,0.97169,4e-05,2.25017]
[1776519732703,45.23,75917.97,0.2,0.97169,4e-05,2.25017]
[1776519733044,45.23,75917.97,0.2,0.97169,4e-05,2.25017]
[1776519733135,45.23,75917.97,0.2,0.97169,4e-05,2.25013]
[1776519736011,45.23,75921.73,0.2,0.97184,4e-05,2.23989]
[1776519737015,45.23,75932.91,0.2,0.9723,4e-05,2.20988]
[1776519739081,45.23,75934.83,0.2,0.97238,4e-05,2.20473]
[1776519739196,45.23,75934.83,0.2,0.97238,4e-05,2.20473]
[1776519739201,45.23,75934.83,0.2,0.97238,4e-05,2.20473]
[1776519739399,45.23,75934.83,0.2,0.97238,4e-05,2.20473]
[1776519739452,45.23,75934.83,0.2,0.97238,4e-05,2.20473]
[1776519739416,45.22,75936.53,0.2,0.97246,4e-05,2.19917]
[1776519739569,45.22,75936.53,0.2,0.97246,4e-05,2.19917]
[1776519742695,45.22,75937.18,0.2,0.97251,4e-05,2.19594]
[1776519742824,45.22,75937.18,0.2,0.97251,4e-05,2.19594]
[1776519743000,45.22,75937.18,0.2,0.97251,4e-05,2.19594]
[1776519743174,45.22,75937.18,0.2,0.97251,4e-05,2.19594]
[1776519743192,45.22,75937.18,0.2,0.97251,4e-05,2.19594]
[1776519748087,45.2,75938.22,0.2,0.97258,4e-05,2.1912]
[1776519748187,45.2,75938.22,0.2,0.97258,4e-05,2.1912]
[1776519748193,45.2,75938.22,0.2,0.97258,4e-05,2.1912]
[1776519748327,45.2,75938.22,0.2,0.97258,4e-05,2.1912]
[1776519748441,45.2,75938.22,0.2,0.97258,4e-05,2.1912]
[1776519748448,45.2,75938.22,0.2,0.97258,4e-05,2.1912]
[1776519749891,45.21,75937.73,0.2,0.97256,4e-05,2.19256]
[1776519749898,45.21,75937.73,0.2,0.97256,4e-05,2.19256]
[1776519749945,45.21,75937.73,0.2,0.97256,4e-05,2.19256]
[1776519750106,45.21,75937.66,0.2,0.97256,4e-05,2.19277]
[1776519750692,45.21,75937.66,0.2,0.97256,4e-05,2.19277]
[1776519750940,45.21,75937.66,0.2,0.97256,4e-05,2.19277]
[1776519751061,45.21,75937.66,0.2,0.97256,4e-05,2.19277]
[1776519751181,45.21,75937.66,0.2,0.97256,4e-05,2.19277]
[1776519751201,45.21,75937.66,0.2,0.97256,4e-05,2.19277]
[1776519751347,45.21,75937.66,0.2,0.97256,4e-05,2.19277]
[1776519751448,45.21,75937.67,0.2,0.97261,4e-05,2.18812]
[1776519751643,45.21,75937.67,0.2,0.97261,4e-05,2.18812]
[1776519751689,45.21,75937.67,0.2,0.97261,4e-05,2.18812]
[1776519751768,45.21,75937.67,0.2,0.97261,4e-05,2.18812]
[1776519751926,45.21,75937.67,0.2,0.97261,4e-05,2.18812]
[1776519751941,45.21,75937.67,0.2,0.97261,4e-05,2.18812]
[1776519752079,45.21,75937.67,0.2,0.97261,4e-05,2.18812]
[1776519752191,45.21,75937.67,0.2,0.97261,4e-05,2.18812]
[1776519752368,45.21,75937.67,0.2,0.97261,4e-05,2.18812]
[1776519752438,45.21,75937.67,0.2,0.97261,4e-05,2.18812]
[1776519752537,45.21,75937.73,0.2,0.97262,4e-05,2.18799]
[1776519752646,45.21,75937.73,0.2,0.97262,4e-05,2.18799]
[1776519752695,45.21,75937.73,0.2,0.97262,4e-05,2.18799]
[1776519752778,45.21,75937.73,0.2,0.97262,4e-05,2.18799]
[1776519752945,45.21,75937.73,0.2,0.97262,4e-05,2.18799]
[1776519753112,45.21,75937.73,0.2,0.97262,4e-05,2.18799]
[1776519753229,45.21,75937.73,0.2,0.97262,4e-05,2.18799]
[1776519753367,45.21,75937.73,0.2,0.97262,4e-05,2.18799]
[1776519753472,45.21,75937.73,0.2,0.97262,4e-05,2.18799]
[1776519753647,45.21,75937.73,0.2,0.97262,4e-05,2.18801]
[1776519753748,45.21,75937.73,0.2,0.97262,4e-05,2.18801]
[1776519753861,45.21,75937.73,0.2,0.97262,4e-05,2.18801]
[1776519754439,45.21,75937.73,0.2,0.97262,4e-05,2.18801]
[1776519754651,45.21,75937.73,0.2,0.97262,4e-05,2.18801]
[1776519755141,45.21,75934.11,0.2,0.97247,4e-05,2.19768]
[1776519756486,45.21,75934.11,0.2,0.97247,4e-05,2.19768]
[1776519756569,45.21,75933.87,0.2,0.97246,4e-05,2.19833]
[1776519756695,45.21,75933.87,0.2,0.97246,4e-05,2.19833]
[1776519757155,45.21,75931.4,0.2,0.97236,4e-05,2.20491]
[1776519762189,45.21,75930.38,0.2,0.97232,4e-05,2.20764]
[1776519763476,45.21,75930.38,0.2,0.97232,4e-05,2.20764]
[1776519763592,45.21,75930.13,0.2,0.97231,4e-05,2.2083]
[1776519763694,45.21,75930.13,0.2,0.97231,4e-05,2.2083]
[1776519764203,45.21,75929.91,0.2,0.9723,4e-05,2.20888]
[1776519765210,45.21,75933.35,0.2,0.97244,4e-05,2.1997]
[1776519765917,45.21,75933.35,0.2,0.97244,4e-05,2.1997]
[1776519766218,45.21,75945.24,0.2,0.97292,4e-05,2.16824]
[1776519767225,45.2,75949.57,0.2,0.9731,4e-05,2.15641]
[1776519768363,45.2,75949.57,0.2,0.9731,4e-05,2.15641]
[1776519768445,45.2,75949.57,0.2,0.9731,4e-05,2.15641]
[1776519768493,45.2,75949.32,0.2,0.97309,4e-05,2.15663]
[1776519769552,45.2,75949.48,0.2,0.9731,4e-05,2.15578]
[1776519773267,45.19,75951.75,0.2,0.97322,4e-05,2.14814]
[1776519774910,45.19,75952.39,0.2,0.97325,4e-05,2.14606]
[1776519774943,45.19,75952.39,0.2,0.97325,4e-05,2.14606]
[1776519775281,45.18,75953.07,0.2,0.97328,4e-05,2.14387]
[1776519776321,45.18,75953.07,0.2,0.97328,4e-05,2.14387]
[1776519776437,45.18,75953.07,0.2,0.97328,4e-05,2.14387]
[1776519779309,45.18,75947.23,0.2,0.97308,4e-05,2.15755]
[1776519781323,45.17,75949.49,0.2,0.97318,4e-05,2.15079]
[1776519782576,45.17,75951.17,0.2,0.97325,4e-05,2.14599]
[1776519782697,45.17,75951.17,0.2,0.97325,4e-05,2.14599]
[1776519783947,45.17,75952.67,0.2,0.97332,4e-05,2.14167]
[1776519784063,45.17,75952.67,0.2,0.97332,4e-05,2.14167]
[1776519784192,45.17,75952.67,0.2,0.97332,4e-05,2.14167]
[1776519784446,45.17,75952.67,0.2,0.97332,4e-05,2.14167]
[1776519784343,45.16,75952.73,0.2,0.97332,4e-05,2.14112]
[1776519787365,45.16,75958.44,0.2,0.97357,4e-05,2.12511]
[1776519788372,45.16,75969.45,0.2,0.974,4e-05,2.0963]
[1776519789379,45.15,75972.87,0.2,0.97413,4e-05,2.08722]
[1776519791393,45.15,75980.91,0.2,0.97445,4e-05,2.06611]
[1776519792400,45.15,75985.91,0.2,0.97464,4e-05,2.05317]
[1776519793131,45.15,75985.91,0.2,0.97464,4e-05,2.05317]
[1776519793208,45.15,75985.91,0.2,0.97464,4e-05,2.05317]
[1776519794414,45.15,75990.66,0.2,0.97483,4e-05,2.04071]
[1776519795421,45.14,75987.6,0.2,0.97472,4e-05,2.04823]
[1776519796428,45.14,75984.63,0.2,0.97461,4e-05,2.05552]
[1776519796967,45.14,75984.63,0.2,0.97461,4e-05,2.05552]
[1776519797199,45.14,75984.63,0.2,0.97461,4e-05,2.05552]
[1776519797953,45.14,75984.32,0.2,0.9746,4e-05,2.05607]
[1776519798060,45.14,75984.32,0.2,0.9746,4e-05,2.05607]
[1776519798185,45.14,75984.32,0.2,0.9746,4e-05,2.05607]
[1776519798399,45.14,75984.32,0.2,0.9746,4e-05,2.05607]
[1776519798437,45.14,75984.32,0.2,0.9746,4e-05,2.05607]
[1776519798442,45.14,75984.29,0.2,0.9746,4e-05,2.05591]
[1776519803478,45.13,75984.82,0.2,0.97464,4e-05,2.05338]
[1776519805491,45.13,75988.04,0.2,0.97477,4e-05,2.04476]
[1776519807184,45.13,75987.71,0.2,0.97476,4e-05,2.04537]
[1776519807439,45.13,75987.71,0.2,0.97476,4e-05,2.04537]
[1776519808245,45.13,75985.98,0.2,0.9747,4e-05,2.04952]
[1776519808372,45.13,75985.98,0.2,0.9747,4e-05,2.04952]
[1776519808439,45.13,75985.98,0.2,0.9747,4e-05,2.04952]
[1776519808511,45.13,75985.39,0.2,0.97468,4e-05,2.05078]
[1776519811532,45.12,75985.34,0.2,0.97474,4e-05,2.04574]
[1776519813547,45.12,75981.31,0.2,0.97459,4e-05,2.05549]
[1776519814091,45.12,75981.31,0.2,0.97459,4e-05,2.05549]
[1776519814554,45.12,75971.51,0.2,0.97422,4e-05,2.08022]
[1776519815537,45.12,75971.51,0.2,0.97422,4e-05,2.08022]
[1776519815543,45.12,75971.51,0.2,0.97422,4e-05,2.08022]
[1776519815562,45.12,75969.68,0.2,0.97416,4e-05,2.08462]
[1776519815662,45.12,75969.68,0.2,0.97416,4e-05,2.08462]
[1776519815797,45.12,75969.68,0.2,0.97416,4e-05,2.08462]
[1776519815932,45.12,75969.68,0.2,0.97416,4e-05,2.08462]
[1776519817409,45.12,75969.68,0.2,0.97416,4e-05,2.08462]
[1776519817481,45.11,75969.23,0.2,0.97415,4e-05,2.08518]
[1776519822935,45.11,75968.54,0.2,0.97414,4e-05,2.08607]
[1776519822971,45.11,75972.59,0.2,0.9743,4e-05,2.07511]
[1776519824376,45.11,75972.59,0.2,0.9743,4e-05,2.07511]
[1776519824442,45.11,75972.59,0.2,0.9743,4e-05,2.07511]
[1776519824477,45.1,75973.09,0.2,0.97433,4e-05,2.07329]
[1776519824594,45.1,75973.09,0.2,0.97433,4e-05,2.07329]
[1776519824695,45.1,75973.09,0.2,0.97433,4e-05,2.07329]
[1776519824900,45.1,75973.09,0.2,0.97433,4e-05,2.07329]
[1776519824940,45.1,75973.09,0.2,0.97433,4e-05,2.07329]
[1776519824943,45.1,75973.18,0.2,0.97433,4e-05,2.07306]
[1776519830669,45.09,75975.22,0.2,0.97443,4e-05,2.06623]
[1776519833063,45.09,75975.36,0.2,0.97444,4e-05,2.06562]
[1776519833070,45.09,75975.36,0.2,0.97444,4e-05,2.06562]
[1776519833190,45.09,75975.36,0.2,0.97444,4e-05,2.06562]
[1776519833231,45.09,75975.94,0.2,0.97447,4e-05,2.06363]
[1776519833689,45.09,75978.13,0.2,0.97455,4e-05,2.05806]
[1776519834697,45.09,75981.77,0.2,0.97469,4e-05,2.04858]
[1776519835865,45.09,75981.77,0.2,0.97469,4e-05,2.04858]
[1776519835940,45.09,75981.77,0.2,0.97469,4e-05,2.04858]
[1776519835967,45.09,75990.67,0.2,0.97503,4e-05,2.02591]
[1776519836711,45.08,75990.32,0.2,0.97502,4e-05,2.0266]
[1776519841791,45.08,75990.76,0.2,0.97505,4e-05,2.02455]
[1776519842798,45.08,75992.96,0.2,0.97514,4e-05,2.01884]
[1776519843805,45.08,75995.69,0.2,0.97524,4e-05,2.01183]
[1776519844812,45.08,75998.09,0.2,0.97533,4e-05,2.00567]
[1776519846515,45.07,75993.75,0.2,0.97518,4e-05,2.01617]
[1776519846795,45.07,75993.75,0.2,0.97518,4e-05,2.01617]
[1776519846902,45.07,75993.75,0.2,0.97518,4e-05,2.01617]
[1776519846938,45.07,75993.75,0.2,0.97518,4e-05,2.01617]
[1776519847021,45.07,75993.75,0.2,0.97518,4e-05,2.01617]
[1776519847126,45.07,75992.08,0.2,0.97511,4e-05,2.02036]
[1776519849443,45.07,75992.08,0.2,0.97511,4e-05,2.02036]
[1776519849689,45.07,75991.2,0.2,0.97509,4e-05,2.022]
[1776519849804,45.07,75991.2,0.2,0.97509,4e-05,2.022]
[1776519849941,45.07,75991.2,0.2,0.97509,4e-05,2.022]
[1776519850113,45.07,75991.2,0.2,0.97509,4e-05,2.022]
[1776519850199,45.07,75991.2,0.2,0.97509,4e-05,2.022]
[1776519850286,45.07,75991.2,0.2,0.97509,4e-05,2.022]
[1776519850444,45.07,75991.2,0.2,0.97509,4e-05,2.022]
[1776519850533,45.07,75991.33,0.2,0.9751,4e-05,2.02149]
[1776519850636,45.07,75991.33,0.2,0.9751,4e-05,2.02149]
[1776519850691,45.07,75991.33,0.2,0.9751,4e-05,2.02149]
[1776519850786,45.07,75991.33,0.2,0.9751,4e-05,2.02149]
[1776519850991,45.07,75991.33,0.2,0.9751,4e-05,2.02149]
[1776519851165,45.07,75991.33,0.2,0.9751,4e-05,2.02149]
[1776519851194,45.07,75991.33,0.2,0.9751,4e-05,2.02149]
[1776519851338,45.07,75991.33,0.2,0.9751,4e-05,2.02149]
[1776519851446,45.07,75991.33,0.2,0.9751,4e-05,2.02149]
[1776519851540,45.07,75991.13,0.2,0.97509,4e-05,2.0218]
[1776519851697,45.07,75991.13,0.2,0.97509,4e-05,2.0218]
[1776519851749,45.07,75991.13,0.2,0.97509,4e-05,2.0218]
[1776519851864,45.07,75991.13,0.2,0.97509,4e-05,2.0218]
[1776519851938,45.07,75991.13,0.2,0.97509,4e-05,2.0218]
[1776519851974,45.07,75991.13,0.2,0.97509,4e-05,2.0218]
[1776519852205,45.07,75991.13,0.2,0.97509,4e-05,2.0218]
[1776519852436,45.07,75991.13,0.2,0.97509,4e-05,2.0218]
[1776519852473,45.07,75991.13,0.2,0.97509,4e-05,2.0218]
[1776519852537,45.07,75993.38,0.2,0.97518,4e-05,2.01598]
[1776519852733,45.07,75993.38,0.2,0.97518,4e-05,2.01598]
[1776519852774,45.07,75993.38,0.2,0.97518,4e-05,2.01598]
[1776519852884,45.07,75993.38,0.2,0.97518,4e-05,2.01598]
[1776519852939,45.07,75993.38,0.2,0.97518,4e-05,2.01598]
[1776519853016,45.07,75993.38,0.2,0.97518,4e-05,2.01598]
[1776519853267,45.07,75993.38,0.2,0.97518,4e-05,2.01598]
[1776519853440,45.07,75993.38,0.2,0.97518,4e-05,2.01598]
[1776519853502,45.07,75995.53,0.2,0.97526,4e-05,2.01043]
[1776519855123,45.07,75995.42,0.2,0.97526,4e-05,2.0107]
[1776519855201,45.07,75995.42,0.2,0.97526,4e-05,2.0107]
[1776519855439,45.07,75995.42,0.2,0.97526,4e-05,2.0107]
[1776519855689,45.06,75995.45,0.2,0.97526,4e-05,2.01028]
[1776519860859,45.06,75994.48,0.2,0.97524,4e-05,2.01201]
[1776519860942,45.06,75994.48,0.2,0.97524,4e-05,2.01201]
[1776519867684,45.05,75994.37,0.2,0.97525,4e-05,2.01106]
[1776519867938,45.05,75994.37,0.2,0.97525,4e-05,2.01106]
[1776519873008,45.05,75994.29,0.2,0.97532,4e-05,2.00577]
[1776519878270,45.04,75994.27,0.2,0.97532,4e-05,2.00514]
[1776519878438,45.04,75994.27,0.2,0.97532,4e-05,2.00514]
[1776519878539,45.04,75986.0,0.2,0.97502,4e-05,2.02552]
[1776519879051,45.04,75984.38,0.2,0.97496,4e-05,2.0296]
[1776519880059,45.04,75983.48,0.2,0.97493,4e-05,2.03166]
[1776519882931,45.04,75984.56,0.2,0.97498,4e-05,2.02851]
[1776519883202,45.04,75984.56,0.2,0.97498,4e-05,2.02851]
[1776519884087,45.03,75980.29,0.2,0.97482,4e-05,2.03886]
[1776519885094,45.03,75978.55,0.2,0.97476,4e-05,2.04306]
[1776519886101,45.03,75976.15,0.2,0.97467,4e-05,2.04891]
[1776519887345,45.03,75976.15,0.2,0.97467,4e-05,2.04891]
[1776519887440,45.03,75976.15,0.2,0.97467,4e-05,2.04891]
[1776519888115,45.03,75979.39,0.2,0.9748,4e-05,2.04023]
[1776519893151,45.02,75978.76,0.2,0.9748,4e-05,2.04067]
[1776519898185,45.01,75978.7,0.2,0.97481,4e-05,2.03949]
[1776519899078,45.01,75978.7,0.2,0.97481,4e-05,2.03949]
[1776519899188,45.01,75978.7,0.2,0.97481,4e-05,2.03949]
[1776519901208,45.01,75980.02,0.2,0.97487,4e-05,2.03549]
[1776519902328,45.01,75980.02,0.2,0.97487,4e-05,2.03549]
[1776519902436,45.01,75980.02,0.2,0.97487,4e-05,2.03549]
[1776519902459,45.01,75981.91,0.2,0.97495,4e-05,2.0305]
[1776519903224,45.01,75990.33,0.2,0.97526,4e-05,2.00915]
[1776519904231,45.01,75990.7,0.2,0.97528,4e-05,2.00806]
[1776519905312,45.01,75990.7,0.2,0.97528,4e-05,2.00806]
[1776519905443,45.01,75990.7,0.2,0.97528,4e-05,2.00806]
[1776519905544,45.01,75992.68,0.2,0.97536,4e-05,2.00295]
[1776519907252,45.0,75994.22,0.2,0.97542,4e-05,1.99879]
[1776519910273,45.0,75995.74,0.2,0.97548,4e-05,1.99455]
[1776519911046,45.0,75995.74,0.2,0.97548,4e-05,1.99455]
[1776519911195,45.0,75995.74,0.2,0.97548,4e-05,1.99455]
[1776519916010,45.0,75995.96,0.2,0.9755,4e-05,1.99342]
[1776519916192,45.0,75995.96,0.2,0.9755,4e-05,1.99342]
[1776519916315,45.0,75989.94,0.2,0.97528,4e-05,2.00815]
[1776519919336,44.99,75985.65,0.2,0.97513,4e-05,2.01839]
[1776519920343,44.99,75977.63,0.2,0.97483,4e-05,2.03841]
[1776519921350,44.99,75973.91,0.2,0.97469,4e-05,2.04762]
[1776519923437,44.99,75972.97,0.2,0.97466,4e-05,2.04977]
[1776519926385,44.98,75978.85,0.2,0.9749,4e-05,2.03391]
[1776519926716,44.98,75978.85,0.2,0.9749,4e-05,2.03391]
[1776519926942,44.98,75978.85,0.2,0.9749,4e-05,2.03391]
[1776519929406,44.98,75980.82,0.2,0.97498,4e-05,2.02831]
[1776519930651,44.98,75980.82,0.2,0.97498,4e-05,2.02831]
[1776519930696,44.98,75980.12,0.2,0.97496,4e-05,2.02988]
[1776519931420,44.98,75973.62,0.2,0.97477,4e-05,2.04165]
[1776519933434,44.98,75972.35,0.2,0.97472,4e-05,2.04443]
[1776519938469,44.97,75972.34,0.2,0.97474,4e-05,2.04334]
[1776519940483,44.97,75974.43,0.2,0.97483,4e-05,2.0376]
[1776519941403,44.97,75974.43,0.2,0.97483,4e-05,2.0376]
[1776519941441,44.97,75974.43,0.2,0.97483,4e-05,2.0376]
[1776519944511,44.96,75972.97,0.2,0.97478,4e-05,2.04047]
[1776519948539,44.96,75974.43,0.2,0.97485,4e-05,2.03593]
[1776519953488,44.95,75974.76,0.2,0.97488,4e-05,2.03428]
[1776519953696,44.95,75974.76,0.2,0.97488,4e-05,2.03428]
[1776519961897,44.94,75973.59,0.2,0.97486,4e-05,2.03547]
[1776519961936,44.94,75973.59,0.2,0.97486,4e-05,2.03547]
[1776519963646,44.94,75963.7,0.2,0.97449,4e-05,2.06021]
[1776519964117,44.94,75963.7,0.2,0.97449,4e-05,2.06021]
[1776519964193,44.94,75963.7,0.2,0.97449,4e-05,2.06021]
[1776519964654,44.94,75958.97,0.2,0.97431,4e-05,2.07208]
[1776519965442,44.94,75958.97,0.2,0.97431,4e-05,2.07208]
[1776519965577,44.94,75958.97,0.2,0.97431,4e-05,2.07208]
[1776519965716,44.94,75958.97,0.2,0.97431,4e-05,2.07208]
[1776519965660,44.94,75959.81,0.2,0.97435,4e-05,2.06966]
[1776519965897,44.94,75959.81,0.2,0.97435,4e-05,2.06966]
[1776519966078,44.94,75959.81,0.2,0.97435,4e-05,2.06966]
[1776519966437,44.94,75959.81,0.2,0.97435,4e-05,2.06966]
[1776519966668,44.94,75961.58,0.2,0.97442,4e-05,2.06487]
[1776519968682,44.93,75963.8,0.2,0.97451,4e-05,2.05871]
[1776519968843,44.93,75963.8,0.2,0.97451,4e-05,2.05871]
[1776519968936,44.93,75963.8,0.2,0.97451,4e-05,2.05871]
[1776519970696,44.93,75964.89,0.2,0.97456,4e-05,2.05546]
[1776519971703,44.93,75972.32,0.2,0.97484,4e-05,2.03635]
[1776519972173,44.93,75972.32,0.2,0.97484,4e-05,2.03635]
[1776519972198,44.93,75972.32,0.2,0.97484,4e-05,2.03635]
[1776519973717,44.93,75966.26,0.2,0.97462,4e-05,2.05136]
[1776519973947,44.93,75966.26,0.2,0.97462,4e-05,2.05136]
[1776519974190,44.93,75966.26,0.2,0.97462,4e-05,2.05136]
[1776519974724,44.92,75963.36,0.2,0.97451,4e-05,2.05854]
[1776519975731,44.92,75962.06,0.2,0.97447,4e-05,2.06163]
[1776519976741,44.92,75955.23,0.2,0.97421,4e-05,2.07891]
[1776519977749,44.92,75940.32,0.2,0.97363,4e-05,2.11725]
[1776519978756,44.92,75933.04,0.2,0.97335,4e-05,2.13596]
[1776519979763,44.92,75928.58,0.2,0.97318,4e-05,2.14733]
[1776519980140,44.92,75928.58,0.2,0.97318,4e-05,2.14733]
[1776519980200,44.92,75928.58,0.2,0.97318,4e-05,2.14733]
[1776519982784,44.91,75933.61,0.2,0.97339,4e-05,2.13295]
[1776519984164,44.91,75933.61,0.2,0.97339,4e-05,2.13295]
[1776519984198,44.91,75933.61,0.2,0.97339,4e-05,2.13295]
[1776519984265,44.91,75938.23,0.2,0.97358,4e-05,2.1205]
[1776519985809,44.9,75940.27,0.2,0.97367,4e-05,2.1145]
[1776519986816,44.9,75941.31,0.2,0.97372,4e-05,2.11146]
[1776519990844,44.89,75942.73,0.2,0.97379,4e-05,2.10647]
[1776519994872,44.89,75934.46,0.2,0.97354,4e-05,2.1222]
[1776519995879,44.89,75934.61,0.2,0.97355,4e-05,2.12146]
[1776519998900,44.88,75933.06,0.2,0.97351,4e-05,2.12447]
[1776520000914,44.88,75938.23,0.2,0.97372,4e-05,2.11026]
[1776520001920,44.87,75941.63,0.2,0.97386,4e-05,2.10109]
[1776520007590,44.87,75941.78,0.2,0.97388,4e-05,2.09945]
[1776520007608,44.86,75943.51,0.2,0.97396,4e-05,2.09435]
[1776520007963,44.86,75944.68,0.2,0.97401,4e-05,2.09132]
[1776520009978,44.86,75942.48,0.2,0.97393,4e-05,2.09642]
[1776520010984,44.86,75941.1,0.2,0.97388,4e-05,2.09969]
[1776520011991,44.86,75939.95,0.2,0.97384,4e-05,2.10237]
[1776520017026,44.85,75941.35,0.2,0.97392,4e-05,2.09717]
[1776520018033,44.85,75942.94,0.2,0.97398,4e-05,2.09274]
[1776520023068,44.84,75942.11,0.2,0.97397,4e-05,2.09339]
[1776520026089,44.83,75940.8,0.2,0.97394,4e-05,2.09589]
[1776520031124,44.82,75941.23,0.2,0.97398,4e-05,2.09324]
[1776520033138,44.82,75950.13,0.2,0.97433,4e-05,2.06967]
[1776520034145,44.82,75958.56,0.2,0.97466,4e-05,2.04782]
[1776520035152,44.82,75960.94,0.2,0.97475,4e-05,2.04154]
[1776520042201,44.81,75961.37,0.2,0.97479,4e-05,2.03903]
[1776520047236,44.8,75965.75,0.2,0.97497,4e-05,2.02694]
[1776520048243,44.8,75968.5,0.2,0.97507,4e-05,2.01979]
[1776520049250,44.8,75972.56,0.2,0.97523,4e-05,2.00939]
[1776520054285,44.8,75974.72,0.2,0.97537,4e-05,1.99885]
[1776520055292,44.8,75977.3,0.2,0.97547,4e-05,1.99226]
[1776520056299,44.8,75978.49,0.2,0.97551,4e-05,1.98917]
[1776520057670,44.79,75980.3,0.2,0.97558,4e-05,1.98443]
[1776520058313,44.79,75985.36,0.2,0.97577,4e-05,1.97184]
[1776520060171,44.79,75985.62,0.2,0.97578,4e-05,1.9711]
[1776520060205,44.79,75985.62,0.2,0.97578,4e-05,1.9711]
[1776520060327,44.79,75989.64,0.2,0.97593,4e-05,1.96107]
[1776520062341,44.79,75992.38,0.2,0.97603,4e-05,1.95417]
[1776520067448,44.79,75992.53,0.2,0.97604,4e-05,1.95354]
[1776520067549,44.79,75990.97,0.2,0.97598,4e-05,1.95733]
[1776520068740,44.79,75989.22,0.2,0.97592,4e-05,1.9616]
[1776520070397,44.79,75990.41,0.2,0.97597,4e-05,1.95852]
[1776520071404,44.79,75993.56,0.2,0.97608,4e-05,1.95069]
[1776520072076,44.79,75993.56,0.2,0.97608,4e-05,1.95069]
[1776520072200,44.79,75993.56,0.2,0.97608,4e-05,1.95069]
[1776520072411,44.79,75994.52,0.2,0.97612,4e-05,1.94828]
[1776520073418,44.79,75999.86,0.2,0.97631,4e-05,1.93513]
[1776520074425,44.79,76001.13,0.2,0.97636,4e-05,1.932]
[1776520075431,44.79,75999.33,0.2,0.97629,4e-05,1.93638]
[1776520076177,44.79,75999.33,0.2,0.97629,4e-05,1.93638]
[1776520076191,44.79,75999.33,0.2,0.97629,4e-05,1.93638]
[1776520076439,44.79,75996.34,0.2,0.97618,4e-05,1.94368]
[1776520080375,44.79,75996.46,0.2,0.97619,4e-05,1.94326]
[1776520080442,44.79,75996.46,0.2,0.97619,4e-05,1.94326]
[1776520081476,44.79,75995.26,0.2,0.97615,4e-05,1.94613]
[1776520083490,44.79,75994.04,0.2,0.97611,4e-05,1.94902]
[1776520085031,44.79,75993.44,0.2,0.97608,4e-05,1.95045]
[1776520085201,44.79,75993.44,0.2,0.97608,4e-05,1.95045]
[1776520087518,44.78,75998.09,0.2,0.97626,4e-05,1.93885]
[1776520088107,44.78,75998.09,0.2,0.97626,4e-05,1.93885]
[1776520088197,44.78,75998.09,0.2,0.97626,4e-05,1.93885]
[1776520088525,44.78,76000.29,0.2,0.97634,4e-05,1.93342]
[1776520089532,44.78,76002.43,0.2,0.97641,4e-05,1.92816]
[1776520091546,44.78,76003.49,0.2,0.97645,4e-05,1.92553]
[1776520094567,44.78,76004.82,0.2,0.9765,4e-05,1.92223]
[1776520095735,44.78,76004.82,0.2,0.9765,4e-05,1.92223]
[1776520095834,44.78,76009.49,0.2,0.97667,4e-05,1.91087]
[1776520095941,44.78,76009.49,0.2,0.97667,4e-05,1.91087]
[1776520097587,44.78,76012.24,0.2,0.97676,4e-05,1.90421]
[1776520099602,44.78,76013.22,0.2,0.9768,4e-05,1.90186]
[1776520100773,44.78,76013.22,0.2,0.9768,4e-05,1.90186]
[1776520100870,44.78,76015.13,0.2,0.97687,4e-05,1.89726]
[1776520100940,44.78,76015.13,0.2,0.97687,4e-05,1.89726]
[1776520101615,44.78,76018.81,0.2,0.977,4e-05,1.88842]
[1776520102553,44.78,76018.81,0.2,0.977,4e-05,1.88842]
[1776520102696,44.78,76018.81,0.2,0.977,4e-05,1.88842]
[1776520102797,44.78,76017.81,0.2,0.97696,4e-05,1.89086]
[1776520103630,44.78,76016.83,0.2,0.97692,4e-05,1.89325]
[1776520105226,44.78,76016.63,0.2,0.97692,4e-05,1.89375]
[1776520105445,44.78,76016.63,0.2,0.97692,4e-05,1.89375]
[1776520105644,44.78,76014.75,0.2,0.97685,4e-05,1.89831]
[1776520106651,44.78,76013.69,0.2,0.97681,4e-05,1.90088]
[1776520114901,44.78,76013.6,0.2,0.97681,4e-05,1.90112]
[1776520114940,44.78,76013.79,0.2,0.97687,4e-05,1.89638]
[1776520115714,44.78,76015.05,0.2,0.97691,4e-05,1.89335]
[1776520116528,44.78,76015.05,0.2,0.97691,4e-05,1.89335]
[1776520116699,44.78,76015.05,0.2,0.97691,4e-05,1.89335]
[1776520116721,44.78,76019.36,0.2,0.97706,4e-05,1.88301]
[1776520117728,44.78,76020.75,0.2,0.97711,3e-05,1.8797]
[1776520119741,44.79,76021.87,0.2,0.97715,3e-05,1.8771]
[1776520124777,44.79,76021.58,0.2,0.97713,3e-05,1.878]
[1776520126791,44.79,76022.87,0.2,0.97718,3e-05,1.87501]
[1776520129339,44.79,76022.33,0.2,0.97716,3e-05,1.8764]
[1776520129436,44.79,76022.33,0.2,0.97716,3e-05,1.8764]
[1776520129812,44.79,76021.34,0.2,0.97712,3e-05,1.87882]
[1776520130819,44.79,76022.63,0.2,0.97717,3e-05,1.87578]
[1776520134740,44.79,76023.05,0.2,0.97718,3e-05,1.87494]
[1776520136860,44.79,76024.75,0.2,0.97724,3e-05,1.87105]
[1776520137867,44.79,76027.64,0.2,0.97734,3e-05,1.86423]
[1776520138875,44.79,76029.32,0.2,0.97739,3e-05,1.86031]
[1776520143910,44.79,76031.82,0.2,0.97747,3e-05,1.85481]
[1776520144918,44.79,76035.21,0.2,0.97759,3e-05,1.84688]
[1776520147938,44.8,76033.65,0.2,0.97753,3e-05,1.85091]
[1776520149951,44.8,76034.64,0.2,0.97756,3e-05,1.84878]
[1776520150960,44.8,76041.32,0.2,0.97779,3e-05,1.83315]
[1776520152973,44.82,76055.91,0.2,0.97824,3e-05,1.80184]
[1776520153980,44.82,76065.85,0.2,0.97857,3e-05,1.7791]
[1776520154987,44.82,76061.99,0.2,0.97844,3e-05,1.78821]
[1776520155994,44.82,76063.44,0.2,0.97848,3e-05,1.78509]
[1776520158007,44.82,76064.83,0.2,0.97852,3e-05,1.78234]
[1776520159906,44.82,76064.83,0.2,0.97852,3e-05,1.78234]
[1776520159936,44.82,76064.83,0.2,0.97852,3e-05,1.78234]
[1776520159015,44.82,76063.73,0.2,0.97848,3e-05,1.78509]
[1776520160023,44.82,76062.72,0.2,0.97845,3e-05,1.78764]
[1776520161029,44.83,76060.14,0.2,0.97836,3e-05,1.79381]
[1776520164050,44.83,76061.63,0.2,0.9784,3e-05,1.791]
[1776520165057,44.83,76060.43,0.2,0.97835,3e-05,1.79398]
[1776520166064,44.83,76059.41,0.2,0.97832,3e-05,1.79655]
[1776520167071,44.83,76046.64,0.2,0.97789,3e-05,1.82647]
[1776520168078,44.84,76043.6,0.2,0.97776,3e-05,1.83513]
[1776520169085,44.84,76050.89,0.2,0.97801,3e-05,1.8182]
[1776520170476,44.85,76046.93,0.2,0.97785,3e-05,1.82912]
[1776520172106,44.87,76048.2,0.2,0.9779,3e-05,1.8249]
[1776520175905,44.87,76048.55,0.2,0.97791,3e-05,1.82423]
[1776520175127,44.88,76047.25,0.2,0.97786,3e-05,1.82759]
[1776520178456,44.88,76046.58,0.2,0.97783,3e-05,1.82946]
[1776520184194,44.88,76055.77,0.2,0.97813,3e-05,1.80908]
[1776520185201,44.88,76070.37,0.2,0.97861,3e-05,1.77559]
[1776520186738,44.88,76070.37,0.2,0.97861,3e-05,1.77559]
[1776520186816,44.89,76072.07,0.2,0.97866,3e-05,1.77219]
[1776520187215,44.89,76071.1,0.2,0.97863,3e-05,1.77441]
[1776520188043,44.89,76071.1,0.2,0.97863,3e-05,1.77441]
[1776520189229,44.89,76072.92,0.2,0.97868,3e-05,1.77073]
[1776520190236,44.89,76070.81,0.2,0.97861,3e-05,1.77581]
[1776520193257,44.9,76071.67,0.2,0.97862,3e-05,1.77455]
[1776520198295,44.9,76070.25,0.2,0.97856,3e-05,1.77899]
[1776520199302,44.91,76069.47,0.2,0.97853,3e-05,1.781]
[1776520200839,44.91,76069.47,0.2,0.97853,3e-05,1.781]
[1776520200943,44.91,76069.47,0.2,0.97853,3e-05,1.781]
[1776520203624,44.91,76069.28,0.2,0.97851,3e-05,1.78234]
[1776520203691,44.91,76069.28,0.2,0.97851,3e-05,1.78234]
[1776520203726,44.91,76072.18,0.2,0.9786,3e-05,1.77593]
[1776520204337,44.91,76072.99,0.2,0.97863,3e-05,1.77408]
[1776520205344,44.91,76072.01,0.2,0.9786,3e-05,1.77656]
[1776520207453,44.91,76072.01,0.2,0.9786,3e-05,1.77656]
[1776520207687,44.91,76072.01,0.2,0.9786,3e-05,1.77656]
[1776520207788,44.92,76078.36,0.2,0.97879,3e-05,1.76276]
[1776520209372,44.92,76092.78,0.2,0.97926,3e-05,1.73043]
[1776520210923,44.92,76092.78,0.2,0.97926,3e-05,1.73043]
[1776520210937,44.92,76092.78,0.2,0.97926,3e-05,1.73043]
[1776520210980,44.92,76094.25,0.2,0.9793,3e-05,1.72769]
[1776520211386,44.92,76099.81,0.2,0.97947,3e-05,1.71527]
[1776520212393,44.93,76103.35,0.2,0.97958,3e-05,1.7077]
[1776520213400,44.95,76098.97,0.2,0.9794,3e-05,1.72072]
[1776520214409,44.97,76106.84,0.2,0.9796,3e-05,1.70655]
[1776520215415,44.97,76109.94,0.2,0.97969,3e-05,1.70003]
[1776520217193,44.99,76110.28,0.2,0.97965,3e-05,1.70278]
[1776520217442,44.99,76110.28,0.2,0.97965,3e-05,1.70278]
[1776520218436,45.02,76111.31,0.2,0.97963,3e-05,1.70428]
[1776520219443,45.02,76112.75,0.2,0.97967,3e-05,1.70144]
[1776520221463,45.04,76111.6,0.2,0.97958,3e-05,1.70776]
[1776520223004,45.04,76111.6,0.2,0.97958,3e-05,1.70776]
[1776520222470,45.04,76112.63,0.2,0.97961,3e-05,1.70582]
[1776520223192,45.04,76112.63,0.2,0.97961,3e-05,1.70582]
[1776520225491,45.05,76114.21,0.2,0.97965,3e-05,1.70334]
[1776520229254,45.06,76113.64,0.2,0.97961,3e-05,1.70563]
[1776520229519,45.06,76119.46,0.2,0.97979,3e-05,1.69313]
[1776520230423,45.06,76119.46,0.2,0.97979,3e-05,1.69313]
[1776520230437,45.06,76119.46,0.2,0.97979,3e-05,1.69313]
[1776520230526,45.06,76124.68,0.2,0.97995,3e-05,1.68202]
[1776520232540,45.11,76126.15,0.2,0.97994,3e-05,1.68206]
[1776520233547,45.13,76129.01,0.2,0.97998,3e-05,1.67952]
[1776520234942,45.13,76129.01,0.2,0.97998,3e-05,1.67952]
[1776520234554,45.16,76129.95,0.2,0.97995,3e-05,1.68114]
[1776520235207,45.16,76129.95,0.2,0.97995,3e-05,1.68114]
[1776520236568,45.2,76137.27,0.2,0.98008,3e-05,1.67258]
[1776520237575,45.23,76144.09,0.2,0.98023,3e-05,1.66141]
[1776520238941,45.23,76144.09,0.2,0.98023,3e-05,1.66141]
[1776520239009,45.23,76145.0,0.2,0.98025,3e-05,1.66024]
[1776520239343,45.23,76145.0,0.2,0.98025,3e-05,1.66024]
[1776520239683,45.23,76160.97,0.2,0.98073,3e-05,1.62604]
[1776520240092,45.23,76160.97,0.2,0.98073,3e-05,1.62604]
[1776520240596,45.23,76170.83,0.2,0.98102,3e-05,1.6056]
[1776520241603,45.24,76169.31,0.2,0.98097,3e-05,1.60926]
[1776520242610,45.27,76166.11,0.2,0.98081,3e-05,1.62093]
[1776520243204,45.27,76166.11,0.2,0.98081,3e-05,1.62093]
[1776520244197,45.27,76165.35,0.2,0.98078,3e-05,1.62302]
[1776520244447,45.27,76165.35,0.2,0.98078,3e-05,1.62302]
[1776520244624,45.3,76164.99,0.2,0.9807,3e-05,1.62842]
[1776520248652,45.32,76162.69,0.2,0.98061,3e-05,1.63512]
[1776520251675,45.32,76159.04,0.2,0.98048,3e-05,1.64423]
[1776520256710,45.34,76158.25,0.2,0.98043,3e-05,1.64802]
[1776520259731,45.35,76153.33,0.2,0.98025,3e-05,1.66024]
[1776520260193,45.35,76153.33,0.2,0.98025,3e-05,1.66024]
[1776520260438,45.35,76153.33,0.2,0.98025,3e-05,1.66024]
[1776520262462,45.35,76152.95,0.2,0.98023,3e-05,1.66185]
[1776520262528,45.35,76152.95,0.2,0.98023,3e-05,1.66185]
[1776520262656,45.35,76152.95,0.2,0.98023,3e-05,1.66185]
[1776520262692,45.35,76152.95,0.2,0.98023,3e-05,1.66185]
[1776520262752,45.35,76152.79,0.2,0.98023,3e-05,1.6622]
[1776520267786,45.37,76152.57,0.2,0.98019,3e-05,1.66503]
[1776520269749,45.37,76152.64,0.2,0.98018,3e-05,1.66527]
[1776520269938,45.37,76152.64,0.2,0.98018,3e-05,1.66527]
[1776520271494,45.38,76155.85,0.2,0.98027,3e-05,1.65914]
[1776520271561,45.38,76155.85,0.2,0.98027,3e-05,1.65914]
[1776520271696,45.38,76155.85,0.2,0.98027,3e-05,1.65914]
[1776520271701,45.38,76155.85,0.2,0.98027,3e-05,1.65914]
[1776520271811,45.38,76155.85,0.2,0.98027,3e-05,1.65914]
[1776520271946,45.38,76155.85,0.2,0.98027,3e-05,1.65914]
[1776520271982,45.38,76155.85,0.2,0.98027,3e-05,1.65914]
[1776520272042,45.4,76156.16,0.2,0.98022,3e-05,1.66245]
[1776520272203,45.4,76156.16,0.2,0.98022,3e-05,1.66245]
[1776520272822,45.41,76160.23,0.2,0.98034,3e-05,1.6541]
[1776520273761,45.41,76160.23,0.2,0.98034,3e-05,1.6541]
[1776520273804,45.41,76160.23,0.2,0.98034,3e-05,1.6541]
[1776520274836,45.46,76155.63,0.2,0.98009,3e-05,1.67197]
[1776520276850,45.46,76159.75,0.2,0.98021,3e-05,1.66385]
[1776520279288,45.49,76161.37,0.2,0.98019,3e-05,1.66465]
[1776520279438,45.49,76161.37,0.2,0.98019,3e-05,1.66465]
[1776520280173,45.49,76162.81,0.2,0.98023,3e-05,1.66195]
[1776520280193,45.49,76162.81,0.2,0.98023,3e-05,1.66195]
[1776520280307,45.49,76162.81,0.2,0.98023,3e-05,1.66195]
[1776520280429,45.49,76162.81,0.2,0.98023,3e-05,1.66195]
[1776520280445,45.49,76162.81,0.2,0.98023,3e-05,1.66195]
[1776520280878,45.52,76163.15,0.2,0.98019,3e-05,1.66509]
[1776520284047,45.52,76162.24,0.2,0.98015,3e-05,1.66781]
[1776520284912,45.53,76158.01,0.2,0.98001,3e-05,1.67769]
[1776520289946,45.54,76159.82,0.2,0.98004,3e-05,1.6756]
[1776520291961,45.54,76159.68,0.2,0.98007,3e-05,1.67265]
[1776520293895,45.55,76160.01,0.2,0.98008,3e-05,1.6723]
[1776520293935,45.55,76160.01,0.2,0.98008,3e-05,1.6723]
[1776520294028,45.55,76160.01,0.2,0.98008,3e-05,1.6723]
[1776520294129,45.55,76159.84,0.2,0.98007,3e-05,1.67304]
[1776520294187,45.55,76159.84,0.2,0.98007,3e-05,1.67304]
[1776520294412,45.55,76159.84,0.2,0.98007,3e-05,1.67304]
[1776520294443,45.55,76159.84,0.2,0.98007,3e-05,1.67304]
[1776520294982,45.55,76158.5,0.2,0.98002,3e-05,1.6763]
[1776520295990,45.55,76152.75,0.2,0.97984,3e-05,1.68912]
[1776520298003,45.56,76155.28,0.2,0.97991,3e-05,1.68432]
[1776520299105,45.56,76155.28,0.2,0.97991,3e-05,1.68432]
[1776520299143,45.56,76162.12,0.2,0.98011,3e-05,1.66989]
[1776520299177,45.56,76162.12,0.2,0.98011,3e-05,1.66989]
[1776520299194,45.56,76162.12,0.2,0.98011,3e-05,1.66989]
[1776520300019,45.56,76160.66,0.2,0.98006,3e-05,1.67341]
[1776520301025,45.57,76157.71,0.2,0.97997,3e-05,1.68015]
[1776520302032,45.59,76151.86,0.2,0.97973,3e-05,1.69638]
[1776520303055,45.59,76151.86,0.2,0.97973,3e-05,1.69638]
[1776520303039,45.61,76147.51,0.2,0.97955,3e-05,1.70914]
[1776520303199,45.61,76147.51,0.2,0.97955,3e-05,1.70914]
[1776520304046,45.61,76147.53,0.2,0.97955,3e-05,1.7094]
[1776520309081,45.62,76148.17,0.2,0.97955,3e-05,1.70954]
[1776520314116,45.63,76148.09,0.2,0.97952,3e-05,1.71124]
[1776520315123,45.63,76157.25,0.2,0.9798,3e-05,1.69158]
[1776520316130,45.64,76161.97,0.2,0.97994,3e-05,1.68169]
[1776520316501,45.64,76161.97,0.2,0.97994,3e-05,1.68169]
[1776520316595,45.64,76161.97,0.2,0.97994,3e-05,1.68169]
[1776520316694,45.64,76161.97,0.2,0.97994,3e-05,1.68169]
[1776520316701,45.64,76161.97,0.2,0.97994,3e-05,1.68169]
[1776520316841,45.64,76161.97,0.2,0.97994,3e-05,1.68169]
[1776520316944,45.64,76161.97,0.2,0.97994,3e-05,1.68169]
[1776520316947,45.64,76161.97,0.2,0.97994,3e-05,1.68169]
[1776520317137,45.64,76162.16,0.2,0.97995,3e-05,1.68163]
[1776520317195,45.64,76162.16,0.2,0.97995,3e-05,1.68163]
[1776520322171,45.65,76159.3,0.2,0.97983,3e-05,1.68959]
[1776520323168,45.65,76159.3,0.2,0.97983,3e-05,1.68959]
[1776520323194,45.65,76159.3,0.2,0.97983,3e-05,1.68959]
[1776520323246,45.65,76159.3,0.2,0.97983,3e-05,1.68959]
[1776520323377,45.65,76159.3,0.2,0.97983,3e-05,1.68959]
[1776520323440,45.65,76159.3,0.2,0.97983,3e-05,1.68959]
[1776520323472,45.65,76156.59,0.2,0.97974,3e-05,1.69581]
[1776520328601,45.66,76156.75,0.2,0.97973,3e-05,1.69677]
[1776520328608,45.66,76156.75,0.2,0.97973,3e-05,1.69677]
[1776520328696,45.66,76156.75,0.2,0.97973,3e-05,1.69677]
[1776520328798,45.66,76161.67,0.2,0.97987,3e-05,1.68677]
[1776520330228,45.67,76170.14,0.2,0.98013,3e-05,1.66886]
[1776520331235,45.67,76173.04,0.2,0.98021,3e-05,1.66301]
[1776520332241,45.67,76168.71,0.2,0.98007,3e-05,1.67268]
[1776520333676,45.67,76168.71,0.2,0.98007,3e-05,1.67268]
[1776520333691,45.67,76168.71,0.2,0.98007,3e-05,1.67268]
[1776520333784,45.67,76168.71,0.2,0.98007,3e-05,1.67268]
[1776520333922,45.67,76168.71,0.2,0.98007,3e-05,1.67268]
[1776520333949,45.67,76168.71,0.2,0.98007,3e-05,1.67268]
[1776520333966,45.68,76158.79,0.2,0.97976,3e-05,1.69481]
[1776520335263,45.68,76156.54,0.2,0.97969,3e-05,1.70002]
[1776520336272,45.7,76165.69,0.2,0.97992,3e-05,1.68332]
[1776520337259,45.7,76165.69,0.2,0.97992,3e-05,1.68332]
[1776520337318,45.7,76165.69,0.2,0.97992,3e-05,1.68332]
[1776520337443,45.7,76165.69,0.2,0.97992,3e-05,1.68332]
[1776520337534,45.7,76171.16,0.2,0.98009,3e-05,1.67188]
[1776520338284,45.7,76167.87,0.2,0.97998,3e-05,1.67932]
[1776520343319,45.71,76177.47,0.2,0.98025,3e-05,1.66045]
[1776520344708,45.71,76177.47,0.2,0.98025,3e-05,1.66045]
[1776520344728,45.72,76178.69,0.2,0.98028,3e-05,1.65823]
[1776520345457,45.72,76178.69,0.2,0.98028,3e-05,1.65823]
[1776520345464,45.72,76178.69,0.2,0.98028,3e-05,1.65823]
[1776520345558,45.72,76177.81,0.2,0.98025,3e-05,1.66049]
[1776520347067,45.72,76177.81,0.2,0.98025,3e-05,1.66049]
[1776520347343,45.72,76177.67,0.2,0.98023,3e-05,1.66155]
[1776520352482,45.73,76178.34,0.2,0.98028,3e-05,1.65768]
[1776520352694,45.73,76178.34,0.2,0.98028,3e-05,1.65768]
[1776520352699,45.73,76178.34,0.2,0.98028,3e-05,1.65768]
[1776520352838,45.73,76178.34,0.2,0.98028,3e-05,1.65768]
[1776520352941,45.73,76178.34,0.2,0.98028,3e-05,1.65768]
[1776520352949,45.73,76178.34,0.2,0.98028,3e-05,1.65768]
[1776520353118,45.73,76178.34,0.2,0.98028,3e-05,1.65768]
[1776520353192,45.73,76178.34,0.2,0.98028,3e-05,1.65768]
[1776520352991,45.74,76178.26,0.2,0.98026,3e-05,1.6586]
[1776520353313,45.74,76178.26,0.2,0.98026,3e-05,1.6586]
[1776520353433,45.74,76178.26,0.2,0.98026,3e-05,1.6586]
[1776520353692,45.74,76178.26,0.2,0.98026,3e-05,1.6586]
[1776520353884,45.74,76178.26,0.2,0.98026,3e-05,1.6586]
[1776520354045,45.74,76178.26,0.2,0.98026,3e-05,1.6586]
[1776520354193,45.74,76178.26,0.2,0.98026,3e-05,1.6586]
[1776520354195,45.74,76178.26,0.2,0.98026,3e-05,1.6586]
[1776520354115,45.74,76179.3,0.2,0.98029,3e-05,1.65677]
[1776520355203,45.74,76179.3,0.2,0.98029,3e-05,1.65677]
[1776520354396,45.74,76179.34,0.2,0.98029,3e-05,1.65669]
[1776520355404,45.74,76175.41,0.2,0.98017,3e-05,1.66546]
[1776520357205,45.74,76175.41,0.2,0.98017,3e-05,1.66546]
[1776520356411,45.75,76173.12,0.2,0.98009,3e-05,1.67074]
[1776520357494,45.75,76173.12,0.2,0.98009,3e-05,1.67074]
[1776520357639,45.75,76173.12,0.2,0.98009,3e-05,1.67074]
[1776520357836,45.75,76173.12,0.2,0.98009,3e-05,1.67074]
[1776520357936,45.75,76173.12,0.2,0.98009,3e-05,1.67074]
[1776520357947,45.75,76173.12,0.2,0.98009,3e-05,1.67074]
[1776520358083,45.75,76173.12,0.2,0.98009,3e-05,1.67074]
[1776520358190,45.75,76173.12,0.2,0.98009,3e-05,1.67074]
[1776520358196,45.75,76173.12,0.2,0.98009,3e-05,1.67074]
[1776520358184,45.75,76177.91,0.2,0.98023,3e-05,1.66122]
[1776520358371,45.75,76177.91,0.2,0.98023,3e-05,1.66122]
[1776520358438,45.75,76177.91,0.2,0.98023,3e-05,1.66122]
[1776520358529,45.75,76177.91,0.2,0.98023,3e-05,1.66122]
[1776520358650,45.75,76177.91,0.2,0.98023,3e-05,1.66122]
[1776520358693,45.75,76177.91,0.2,0.98023,3e-05,1.66122]
[1776520358738,45.75,76177.91,0.2,0.98023,3e-05,1.66122]
[1776520358859,45.75,76177.91,0.2,0.98023,3e-05,1.66122]
[1776520358936,45.75,76177.91,0.2,0.98023,3e-05,1.66122]
[1776520358969,45.75,76177.91,0.2,0.98023,3e-05,1.66122]
[1776520359195,45.75,76177.91,0.2,0.98023,3e-05,1.66122]
[1776520359205,45.75,76179.2,0.2,0.98026,3e-05,1.65885]
[1776520359431,45.75,76180.64,0.2,0.9803,3e-05,1.65578]
[1776520361190,45.75,76180.64,0.2,0.9803,3e-05,1.65578]
[1776520361438,45.76,76181.91,0.2,0.98033,3e-05,1.65385]
[1776520361557,45.76,76181.91,0.2,0.98033,3e-05,1.65385]
[1776520361681,45.76,76181.91,0.2,0.98033,3e-05,1.65385]
[1776520361696,45.76,76181.91,0.2,0.98033,3e-05,1.65385]
[1776520361804,45.76,76181.91,0.2,0.98033,3e-05,1.65385]
[1776520361953,45.76,76181.91,0.2,0.98033,3e-05,1.65385]
[1776520362130,45.76,76181.91,0.2,0.98033,3e-05,1.65385]
[1776520362054,45.76,76181.69,0.2,0.98032,3e-05,1.6547]
[1776520362437,45.76,76181.69,0.2,0.98032,3e-05,1.6547]
[1776520362453,45.76,76180.05,0.2,0.98027,3e-05,1.6582]
[1776520363842,45.76,76180.05,0.2,0.98027,3e-05,1.6582]
[1776520363937,45.76,76180.05,0.2,0.98027,3e-05,1.6582]
[1776520367488,45.77,76177.53,0.2,0.98017,3e-05,1.66549]
[1776520372778,45.78,76177.76,0.2,0.98015,3e-05,1.66649]
[1776520375195,45.79,76176.99,0.2,0.98012,3e-05,1.66888]
[1776520374537,45.79,76175.42,0.2,0.98007,3e-05,1.67261]
[1776520377558,45.8,76171.98,0.2,0.97995,3e-05,1.68107]
[1776520378565,45.8,76168.18,0.2,0.97982,3e-05,1.68962]
[1776520379572,45.8,76167.0,0.2,0.97978,3e-05,1.6925]
[1776520380578,45.8,76168.38,0.2,0.97982,3e-05,1.68984]
[1776520382592,45.81,76170.13,0.2,0.97987,3e-05,1.68672]
[1776520383600,45.81,76174.19,0.2,0.97999,3e-05,1.67831]
[1776520384312,45.81,76174.19,0.2,0.97999,3e-05,1.67831]
[1776520384437,45.81,76174.19,0.2,0.97999,3e-05,1.67831]
[1776520384607,45.81,76176.74,0.2,0.98006,3e-05,1.67318]
[1776520387628,45.82,76174.27,0.2,0.97997,3e-05,1.67954]
[1776520390649,45.83,76183.81,0.2,0.98024,3e-05,1.66015]
[1776520392006,45.83,76183.81,0.2,0.98024,3e-05,1.66015]
[1776520392012,45.83,76189.79,0.2,0.98041,3e-05,1.64822]
[1776520393941,45.83,76189.75,0.2,0.98041,3e-05,1.6483]
[1776520397699,45.87,76191.1,0.2,0.98037,3e-05,1.65094]
[1776520399801,45.89,76191.04,0.2,0.98032,3e-05,1.65492]
[1776520399945,45.89,76191.04,0.2,0.98032,3e-05,1.65492]
[1776520405755,45.96,76191.12,0.2,0.98019,3e-05,1.66435]
[1776520406382,45.96,76191.12,0.2,0.98019,3e-05,1.66435]
[1776520406438,45.96,76191.12,0.2,0.98019,3e-05,1.66435]
[1776520407769,45.96,76188.63,0.2,0.9801,3e-05,1.67041]
[1776520409223,45.96,76188.63,0.2,0.9801,3e-05,1.67041]
[1776520408776,45.96,76191.38,0.2,0.98018,3e-05,1.66493]
[1776520409442,45.96,76191.38,0.2,0.98018,3e-05,1.66493]
[1776520414818,45.98,76191.43,0.2,0.98019,3e-05,1.66311]
[1776520415989,45.98,76191.43,0.2,0.98019,3e-05,1.66311]
[1776520416193,45.98,76191.43,0.2,0.98019,3e-05,1.66311]
[1776520416235,45.98,76193.4,0.2,0.98024,3e-05,1.65968]
[1776520416832,45.98,76195.16,0.2,0.98029,3e-05,1.65595]
[1776520417839,45.99,76198.2,0.2,0.98038,3e-05,1.6499]
[1776520420410,46.04,76197.21,0.2,0.98024,3e-05,1.65978]
[1776520420438,46.04,76197.21,0.2,0.98024,3e-05,1.65978]
[1776520420861,46.06,76185.64,0.2,0.97984,3e-05,1.68833]
[1776520421868,46.09,76184.26,0.2,0.97974,3e-05,1.69505]
[1776520422875,46.09,76184.62,0.2,0.97975,3e-05,1.69461]
[1776520427910,46.1,76186.63,0.2,0.97978,3e-05,1.69222]
[1776520428939,46.1,76186.63,0.2,0.97978,3e-05,1.69222]
[1776520429191,46.1,76186.63,0.2,0.97978,3e-05,1.69222]
[1776520429294,46.11,76187.91,0.2,0.97982,3e-05,1.6898]
[1776520431938,46.11,76186.62,0.2,0.97976,3e-05,1.69358]
[1776520432945,46.11,76184.03,0.2,0.97968,3e-05,1.69949]
[1776520433329,46.11,76184.03,0.2,0.97968,3e-05,1.69949]
[1776520433438,46.11,76184.03,0.2,0.97968,3e-05,1.69949]
[1776520433952,46.12,76182.88,0.2,0.97964,3e-05,1.70229]
[1776520434959,46.12,76181.54,0.2,0.97959,3e-05,1.7055]
[1776520437981,46.12,76178.05,0.2,0.97947,3e-05,1.71398]
[1776520438884,46.12,76178.05,0.2,0.97947,3e-05,1.71398]
[1776520438941,46.12,76178.05,0.2,0.97947,3e-05,1.71398]
[1776520438988,46.13,76173.5,0.2,0.97933,3e-05,1.72418]
[1776520444023,46.14,76173.51,0.2,0.97931,3e-05,1.72554]
[1776520449068,46.14,76174.53,0.2,0.97932,3e-05,1.72466]
[1776520454102,46.15,76174.39,0.2,0.9793,3e-05,1.72629]
[1776520459138,46.16,76177.35,0.2,0.97937,3e-05,1.72113]
[1776520460251,46.16,76177.35,0.2,0.97937,3e-05,1.72113]
[1776520460145,46.16,76187.04,0.2,0.97967,3e-05,1.70041]
[1776520460438,46.16,76187.04,0.2,0.97967,3e-05,1.70041]
[1776520461152,46.17,76187.26,0.2,0.97967,3e-05,1.70024]
[1776520465768,46.17,76186.7,0.2,0.97964,3e-05,1.70263]
[1776520465939,46.17,76186.7,0.2,0.97964,3e-05,1.70263]
[1776520466871,46.17,76186.56,0.2,0.97963,3e-05,1.70322]
[1776520470612,46.18,76187.31,0.2,0.97963,3e-05,1.70275]
[1776520470693,46.18,76187.31,0.2,0.97963,3e-05,1.70275]
[1776520473691,46.19,76187.71,0.2,0.97968,3e-05,1.69872]
[1776520475375,46.19,76188.68,0.2,0.9797,3e-05,1.69722]
[1776520475444,46.19,76188.68,0.2,0.9797,3e-05,1.69722]
[1776520475616,46.19,76188.68,0.2,0.9797,3e-05,1.69722]
[1776520479194,46.2,76188.77,0.2,0.97969,3e-05,1.69792]
[1776520479438,46.2,76188.15,0.2,0.97967,3e-05,1.69955]
[1776520480285,46.2,76184.32,0.2,0.97955,3e-05,1.70811]
[1776520482299,46.21,76181.31,0.2,0.97945,3e-05,1.71519]
[1776520483306,46.21,76177.21,0.2,0.97931,3e-05,1.72438]
[1776520484312,46.21,76174.83,0.2,0.97924,3e-05,1.72982]
[1776520485320,46.21,76173.59,0.2,0.97919,3e-05,1.73277]
[1776520486034,46.21,76173.59,0.2,0.97919,3e-05,1.73277]
[1776520486195,46.21,76173.59,0.2,0.97919,3e-05,1.73277]
[1776520491362,46.22,76174.06,0.2,0.97919,3e-05,1.73318]
[1776520496397,46.23,76174.16,0.2,0.97917,3e-05,1.73414]
[1776520501665,46.23,76174.75,0.2,0.97918,3e-05,1.73377]
[1776520501693,46.23,76174.75,0.2,0.97918,3e-05,1.73377]
[1776520506587,46.24,76174.62,0.2,0.97916,3e-05,1.73497]
[1776520508481,46.25,76170.01,0.2,0.97901,3e-05,1.74597]
[1776520509488,46.25,76165.83,0.2,0.97887,3e-05,1.75538]
[1776520511501,46.25,76164.51,0.2,0.97882,3e-05,1.75867]
[1776520512509,46.25,76160.34,0.2,0.97869,3e-05,1.76808]
[1776520513516,46.25,76157.33,0.2,0.97859,3e-05,1.77493]
[1776520518141,46.25,76156.79,0.2,0.97857,3e-05,1.7766]
[1776520519940,46.26,76156.47,0.2,0.97855,3e-05,1.77762]
[1776520522583,46.26,76159.29,0.2,0.97863,3e-05,1.77196]
[1776520527342,46.26,76159.47,0.2,0.97863,3e-05,1.77205]
[1776520527451,46.27,76159.68,0.2,0.97863,3e-05,1.77191]
[1776520532653,46.27,76159.02,0.2,0.97865,3e-05,1.77003]
[1776520537688,46.28,76158.67,0.2,0.97862,3e-05,1.77163]
[1776520538641,46.28,76158.67,0.2,0.97862,3e-05,1.77163]
[1776520538693,46.28,76158.67,0.2,0.97862,3e-05,1.77163]
[1776520540709,46.28,76161.26,0.2,0.9787,3e-05,1.76637]
[1776520546751,46.29,76160.16,0.2,0.97865,3e-05,1.76981]
[1776520549273,46.29,76160.46,0.2,0.97866,3e-05,1.76931]
[1776520549322,46.29,76163.12,0.2,0.97874,3e-05,1.76376]
[1776520549444,46.29,76163.12,0.2,0.97874,3e-05,1.76376]
[1776520554808,46.29,76162.63,0.2,0.97871,3e-05,1.76569]
[1776520559842,46.3,76161.91,0.2,0.97868,3e-05,1.76812]
[1776520565883,46.31,76161.54,0.2,0.97865,3e-05,1.76992]
[1776520571167,46.31,76162.03,0.2,0.97866,3e-05,1.76947]
[1776520571193,46.31,76162.03,0.2,0.97866,3e-05,1.76947]
[1776520574950,46.31,76164.45,0.2,0.97872,3e-05,1.76491]
[1776520576238,46.31,76164.45,0.2,0.97872,3e-05,1.76491]
[1776520576442,46.31,76164.45,0.2,0.97872,3e-05,1.76491]
[1776520576293,46.32,76175.45,0.2,0.97907,3e-05,1.74103]
[1776520576962,46.32,76173.33,0.2,0.979,3e-05,1.74568]
[1776520577970,46.32,76172.46,0.2,0.97897,3e-05,1.74779]
[1776520581115,46.32,76173.07,0.2,0.97898,3e-05,1.74685]
[1776520581194,46.32,76173.07,0.2,0.97898,3e-05,1.74685]
[1776520581294,46.32,76174.21,0.2,0.97901,3e-05,1.74474]
[1776520584013,46.33,76172.8,0.2,0.97896,3e-05,1.74823]
[1776520587331,46.33,76172.79,0.2,0.97896,3e-05,1.74864]
[1776520587443,46.33,76172.79,0.2,0.97896,3e-05,1.74864]
[1776520589048,46.33,76170.84,0.2,0.97889,3e-05,1.75351]
[1776520591480,46.34,76170.89,0.2,0.97893,3e-05,1.74985]
[1776520591695,46.34,76170.89,0.2,0.97893,3e-05,1.74985]
[1776520594999,46.34,76169.56,0.2,0.97888,3e-05,1.75334]
[1776520595194,46.34,76169.56,0.2,0.97888,3e-05,1.75334]
[1776520595245,46.34,76164.45,0.2,0.97871,3e-05,1.76479]
[1776520596097,46.34,76161.31,0.2,0.97861,3e-05,1.77191]
[1776520601132,46.35,76161.52,0.2,0.97861,3e-05,1.77222]
[1776520603146,46.35,76159.12,0.2,0.97852,3e-05,1.77785]
[1776520605127,46.35,76158.97,0.2,0.97852,3e-05,1.77833]
[1776520605198,46.35,76158.97,0.2,0.97852,3e-05,1.77833]
[1776520608181,46.35,76157.68,0.2,0.97847,3e-05,1.78176]
[1776520610620,46.35,76156.63,0.2,0.97843,3e-05,1.78437]
[1776520610689,46.35,76156.63,0.2,0.97843,3e-05,1.78437]
[1776520611202,46.36,76153.5,0.2,0.97833,3e-05,1.79149]
[1776520613216,46.36,76152.09,0.2,0.97828,3e-05,1.79489]
[1776520618303,46.36,76152.03,0.2,0.97827,3e-05,1.79549]
[1776520618444,46.36,76152.03,0.2,0.97827,3e-05,1.79549]
[1776520618404,46.36,76154.16,0.2,0.97834,3e-05,1.79084]
[1776520624293,46.37,76153.55,0.2,0.97831,3e-05,1.79294]
[1776520630335,46.37,76153.0,0.2,0.97828,3e-05,1.79491]
[1776520633006,46.37,76152.5,0.2,0.97826,3e-05,1.79627]
[1776520633191,46.37,76152.5,0.2,0.97826,3e-05,1.79627]
[1776520633359,46.37,76149.07,0.2,0.97815,3e-05,1.80408]
[1776520638393,46.38,76150.53,0.2,0.97819,3e-05,1.80133]
[1776520643428,46.38,76150.61,0.2,0.97818,3e-05,1.80172]
[1776520648463,46.38,76149.62,0.2,0.97814,3e-05,1.8045]
[1776520649945,46.38,76149.58,0.2,0.97814,3e-05,1.80469]
[1776520650194,46.38,76149.58,0.2,0.97814,3e-05,1.80469]
[1776520655512,46.39,76149.43,0.2,0.97817,3e-05,1.80152]
[1776520660514,46.39,76149.5,0.2,0.97817,3e-05,1.80171]
[1776520660687,46.39,76149.5,0.2,0.97817,3e-05,1.80171]
[1776520670051,46.39,76149.19,0.2,0.97815,3e-05,1.80297]
[1776520670192,46.39,76149.19,0.2,0.97815,3e-05,1.80297]
[1776520670256,46.4,76146.08,0.2,0.97804,3e-05,1.81074]
[1776520670617,46.4,76142.98,0.2,0.97794,3e-05,1.81774]
[1776520671623,46.4,76141.18,0.2,0.97787,3e-05,1.82189]
[1776520675652,46.4,76139.77,0.2,0.97782,3e-05,1.82541]
[1776520680686,46.4,76144.83,0.2,0.97798,3e-05,1.81436]
[1776520681635,46.4,76144.83,0.2,0.97798,3e-05,1.81436]
[1776520681692,46.4,76144.83,0.2,0.97798,3e-05,1.81436]
[1776520681694,46.4,76148.31,0.2,0.9781,3e-05,1.80663]
[1776520686729,46.41,76146.23,0.2,0.97802,3e-05,1.81188]
[1776520688743,46.41,76144.97,0.2,0.97798,3e-05,1.81492]
[1776520692771,46.41,76146.26,0.2,0.97801,3e-05,1.81241]
[1776520697807,46.42,76147.27,0.2,0.97804,3e-05,1.81066]
[1776520702844,46.42,76146.96,0.2,0.97802,3e-05,1.81189]
[1776520707878,46.42,76145.04,0.2,0.97795,3e-05,1.81674]
[1776520712914,46.43,76145.21,0.2,0.978,3e-05,1.81263]
[1776520715946,46.43,76145.22,0.2,0.97799,3e-05,1.81292]
[1776520719963,46.43,76146.4,0.2,0.97803,3e-05,1.81068]
[1776520724752,46.43,76146.31,0.2,0.97802,3e-05,1.8112]
[1776520724941,46.43,76146.31,0.2,0.97802,3e-05,1.8112]
[1776520728611,46.43,76146.83,0.2,0.97803,3e-05,1.81035]
[1776520728697,46.43,76146.83,0.2,0.97803,3e-05,1.81035]
[1776520729026,46.44,76151.05,0.2,0.97816,3e-05,1.80119]
[1776520733054,46.44,76156.38,0.2,0.97833,3e-05,1.78976]
[1776520733732,46.44,76156.38,0.2,0.97833,3e-05,1.78976]
[1776520733940,46.44,76156.38,0.2,0.97833,3e-05,1.78976]
[1776520734061,46.44,76158.84,0.2,0.97841,3e-05,1.7844]
[1776520738088,46.44,76160.32,0.2,0.97845,3e-05,1.7817]
[1776520741114,46.45,76161.59,0.2,0.97848,3e-05,1.77933]
[1776520744135,46.45,76165.13,0.2,0.97859,3e-05,1.77194]
[1776520745487,46.45,76165.13,0.2,0.97859,3e-05,1.77194]
[1776520745589,46.45,76167.71,0.2,0.97867,3e-05,1.76656]
[1776520745693,46.45,76167.71,0.2,0.97867,3e-05,1.76656]
[1776520746150,46.45,76171.49,0.2,0.97879,3e-05,1.75822]
[1776520749171,46.46,76169.97,0.2,0.97873,3e-05,1.76212]
[1776520750323,46.46,76169.97,0.2,0.97873,3e-05,1.76212]
[1776520750447,46.46,76169.97,0.2,0.97873,3e-05,1.76212]
[1776520755902,46.46,76169.97,0.2,0.97871,3e-05,1.76322]
[1776520755945,46.46,76169.97,0.2,0.97871,3e-05,1.76322]
[1776520757227,46.47,76167.94,0.2,0.97864,3e-05,1.76806]
[1776520759478,46.47,76167.89,0.2,0.97864,3e-05,1.76852]
[1776520759692,46.47,76167.45,0.2,0.97862,3e-05,1.76966]
[1776520761255,46.47,76165.68,0.2,0.97856,3e-05,1.77391]
[1776520764590,46.47,76165.82,0.2,0.97856,3e-05,1.77392]
[1776520764276,46.47,76162.76,0.2,0.97846,3e-05,1.78071]
[1776520764696,46.47,76162.76,0.2,0.97846,3e-05,1.78071]
[1776520765283,46.47,76158.71,0.2,0.97833,3e-05,1.78988]
[1776520766290,46.48,76157.44,0.2,0.97828,3e-05,1.79299]
[1776520767090,46.48,76157.44,0.2,0.97828,3e-05,1.79299]
[1776520767197,46.48,76157.44,0.2,0.97828,3e-05,1.79299]
[1776520767297,46.48,76156.04,0.2,0.97824,3e-05,1.79612]
[1776520768304,46.48,76153.7,0.2,0.97816,3e-05,1.8016]
[1776520769311,46.48,76151.94,0.2,0.9781,3e-05,1.80566]
[1776520770987,46.48,76151.94,0.2,0.9781,3e-05,1.80566]
[1776520771207,46.48,76151.94,0.2,0.9781,3e-05,1.80566]
[1776520775452,46.48,76151.06,0.2,0.97811,3e-05,1.80397]
[1776520775555,46.48,76155.25,0.2,0.97825,3e-05,1.79459]
[1776520775706,46.48,76155.25,0.2,0.97825,3e-05,1.79459]
[1776520775937,46.48,76155.25,0.2,0.97825,3e-05,1.79459]
[1776520776417,46.48,76152.98,0.2,0.97817,3e-05,1.7999]
[1776520781451,46.49,76152.22,0.2,0.97814,3e-05,1.80216]
[1776520786487,46.49,76152.06,0.2,0.97813,3e-05,1.80306]
[1776520791522,46.49,76152.78,0.2,0.97814,3e-05,1.80198]
[1776520793536,46.49,76150.43,0.2,0.97806,3e-05,1.80747]
[1776520799578,46.5,76150.31,0.2,0.97805,3e-05,1.80834]
[1776520801592,46.5,76156.08,0.2,0.97823,3e-05,1.79561]
[1776520801877,46.5,76156.08,0.2,0.97823,3e-05,1.79561]
[1776520801940,46.5,76156.08,0.2,0.97823,3e-05,1.79561]
[1776520802599,46.5,76165.27,0.2,0.97853,3e-05,1.77528]
[1776520803606,46.5,76165.44,0.2,0.97853,3e-05,1.77506]
[1776520806630,46.5,76166.71,0.2,0.97857,3e-05,1.77271]
[1776520806762,46.5,76166.71,0.2,0.97857,3e-05,1.77271]
[1776520806939,46.5,76166.71,0.2,0.97857,3e-05,1.77271]
[1776520809651,46.51,76165.49,0.2,0.97852,3e-05,1.77588]
[1776520810066,46.51,76165.49,0.2,0.97852,3e-05,1.77588]
[1776520810196,46.51,76165.49,0.2,0.97852,3e-05,1.77588]
[1776520810658,46.51,76168.01,0.2,0.9786,3e-05,1.77046]
[1776520813679,46.51,76169.57,0.2,0.97864,3e-05,1.7675]
[1776520816832,46.51,76169.53,0.2,0.97863,3e-05,1.76791]
[1776520816941,46.51,76169.53,0.2,0.97863,3e-05,1.76791]
[1776520820979,46.52,76169.61,0.2,0.97863,3e-05,1.76838]
[1776520821192,46.52,76169.61,0.2,0.97863,3e-05,1.76838]
[1776520821292,46.52,76170.84,0.2,0.97866,3e-05,1.76583]
[1776520821735,46.52,76174.34,0.2,0.97877,3e-05,1.7583]
[1776520824923,46.52,76175.11,0.2,0.97879,3e-05,1.75697]
[1776520824941,46.52,76175.11,0.2,0.97879,3e-05,1.75697]
[1776520826770,46.53,76177.34,0.2,0.97886,3e-05,1.75263]
[1776520828268,46.53,76177.34,0.2,0.97886,3e-05,1.75263]
[1776520828369,46.53,76182.69,0.2,0.97902,3e-05,1.74112]
[1776520828784,46.53,76188.28,0.2,0.97919,3e-05,1.72916]
[1776520829791,46.53,76187.09,0.2,0.97915,3e-05,1.73198]
[1776520832812,46.53,76186.22,0.2,0.97916,3e-05,1.73045]
[1776520833819,46.54,76184.96,0.2,0.97912,3e-05,1.73342]
[1776520834826,46.54,76180.9,0.2,0.97899,3e-05,1.74249]
[1776520837848,46.54,76178.62,0.2,0.97891,3e-05,1.74809]
[1776520839862,46.54,76176.08,0.2,0.97882,3e-05,1.75405]
[1776520841128,46.54,76176.08,0.2,0.97882,3e-05,1.75405]
[1776520841202,46.54,76176.08,0.2,0.97882,3e-05,1.75405]
[1776520842090,46.55,76176.26,0.2,0.97883,3e-05,1.75385]
[1776520842112,46.55,76176.26,0.2,0.97883,3e-05,1.75385]
[1776520842208,46.55,76176.26,0.2,0.97883,3e-05,1.75385]
[1776520842215,46.55,76176.26,0.2,0.97883,3e-05,1.75385]
[1776520842240,46.55,76176.26,0.2,0.97883,3e-05,1.75385]
[1776520842456,46.55,76176.26,0.2,0.97883,3e-05,1.75385]
[1776520842469,46.55,76176.26,0.2,0.97883,3e-05,1.75385]
[1776520842574,46.55,76176.26,0.2,0.97883,3e-05,1.75385]
[1776520842679,46.55,76176.26,0.2,0.97883,3e-05,1.75385]
[1776520842694,46.55,76176.26,0.2,0.97883,3e-05,1.75385]
[1776520842788,46.55,76176.16,0.2,0.97882,3e-05,1.75444]
[1776520842896,46.55,76176.16,0.2,0.97882,3e-05,1.75444]
[1776520842940,46.55,76176.16,0.2,0.97882,3e-05,1.75444]
[1776520842998,46.55,76181.04,0.2,0.97897,3e-05,1.74376]
[1776520843890,46.55,76186.44,0.2,0.97914,3e-05,1.7322]
[1776520844897,46.55,76188.77,0.2,0.97921,3e-05,1.72737]
[1776520848925,46.56,76190.89,0.2,0.97926,3e-05,1.7237]
[1776520853311,46.56,76192.03,0.2,0.97928,3e-05,1.72219]
[1776520853960,46.56,76193.97,0.2,0.97934,3e-05,1.71824]
[1776520854967,46.57,76198.43,0.2,0.97947,3e-05,1.70888]
[1776520858995,46.57,76194.37,0.2,0.97933,3e-05,1.71868]
[1776520860015,46.57,76190.74,0.2,0.97922,3e-05,1.72678]
[1776520861009,46.58,76193.06,0.2,0.97929,3e-05,1.722]
[1776520862016,46.58,76189.36,0.2,0.97917,3e-05,1.73025]
[1776520863023,46.58,76184.6,0.2,0.97901,3e-05,1.74083]
[1776520867051,46.58,76191.65,0.2,0.97922,3e-05,1.72637]
[1776520868058,46.59,76197.74,0.2,0.97941,3e-05,1.71346]
[1776520873093,46.59,76197.76,0.2,0.97939,3e-05,1.7147]
[1776520875107,46.6,76199.02,0.2,0.97942,3e-05,1.7125]
[1776520879135,46.61,76196.34,0.2,0.97932,3e-05,1.71931]
[1776520884170,46.61,76193.11,0.2,0.97921,3e-05,1.72754]
[1776520889205,46.62,76193.6,0.2,0.9792,3e-05,1.72767]
[1776520894240,46.63,76193.41,0.2,0.97923,3e-05,1.7252]
[1776520900282,46.64,76193.66,0.2,0.97922,3e-05,1.72612]
[1776520905317,46.65,76193.46,0.2,0.97919,3e-05,1.72779]
[1776520911359,46.66,76194.24,0.2,0.97919,3e-05,1.72758]
[1776520916394,46.66,76194.79,0.2,0.97919,3e-05,1.72762]
[1776520921429,46.67,76191.19,0.2,0.97906,3e-05,1.73667]
[1776520922436,46.67,76189.83,0.2,0.97902,3e-05,1.73987]
[1776520927471,46.68,76189.4,0.2,0.97899,3e-05,1.74216]
[1776520932506,46.69,76189.93,0.2,0.97899,3e-05,1.7421]
[1776520935527,46.69,76188.72,0.2,0.97894,3e-05,1.74537]
[1776520940562,46.7,76187.81,0.2,0.9789,3e-05,1.74837]
[1776520946604,46.71,76187.84,0.2,0.97888,3e-05,1.7495]
[1776520951639,46.72,76188.19,0.2,0.97892,3e-05,1.74559]
[1776520956673,46.72,76189.58,0.2,0.97895,3e-05,1.74356]
[1776520959696,46.73,76186.54,0.2,0.97885,3e-05,1.75079]
[1776520960704,46.73,76178.65,0.2,0.9786,3e-05,1.76808]
[1776520961711,46.73,76172.53,0.2,0.9784,3e-05,1.78193]
[1776520962730,46.73,76177.01,0.2,0.97854,3e-05,1.77217]
[1776520963737,46.73,76179.93,0.2,0.97863,3e-05,1.76589]
[1776520964744,46.73,76177.84,0.2,0.97856,3e-05,1.77065]
[1776520966758,46.73,76176.49,0.2,0.97852,3e-05,1.77392]
[1776520968772,46.73,76175.04,0.2,0.97847,3e-05,1.77741]
[1776520973811,46.74,76175.11,0.2,0.97846,3e-05,1.77793]
[1776520976832,46.74,76173.64,0.2,0.97841,3e-05,1.78157]
[1776520981867,46.75,76173.72,0.2,0.9784,3e-05,1.78202]
[1776520986902,46.75,76173.75,0.2,0.97839,3e-05,1.78256]
[1776520991937,46.75,76173.74,0.2,0.97838,3e-05,1.78318]
[1776520996972,46.76,76171.51,0.2,0.9783,3e-05,1.7887]
[1776520999994,46.76,76162.85,0.2,0.97802,3e-05,1.8083]
[1776521001001,46.76,76153.06,0.2,0.9777,3e-05,1.83037]
[1776521002008,46.76,76153.94,0.2,0.97772,3e-05,1.82842]
[1776521004022,46.76,76155.51,0.2,0.97777,3e-05,1.82496]
[1776521009057,46.76,76154.34,0.2,0.97773,3e-05,1.82782]
[1776521012077,46.76,76153.74,0.2,0.97776,3e-05,1.82506]
[1776521017113,46.76,76153.51,0.2,0.97775,3e-05,1.8258]
[1776521022148,46.77,76153.77,0.2,0.97775,3e-05,1.82545]
[1776521025169,46.77,76152.47,0.2,0.97771,3e-05,1.82852]
[1776521030203,46.77,76151.73,0.2,0.97768,3e-05,1.8304]
[1776521035239,46.77,76151.32,0.2,0.97767,3e-05,1.83152]
[1776521040274,46.77,76151.1,0.2,0.97766,3e-05,1.83222]
[1776521047325,46.77,76151.82,0.2,0.97768,3e-05,1.83088]
[1776521048331,46.77,76156.76,0.2,0.97784,3e-05,1.8198]
[1776521049339,46.77,76160.84,0.2,0.97797,3e-05,1.81071]
[1776521050346,46.77,76156.71,0.2,0.97783,3e-05,1.82005]
[1776521051353,46.77,76154.91,0.2,0.97777,3e-05,1.82416]
[1776521054374,46.78,76153.55,0.2,0.97773,3e-05,1.82738]
[1776521062306,46.78,76152.99,0.2,0.97771,3e-05,1.82883]
[1776521067465,46.78,76153.57,0.2,0.97772,3e-05,1.82794]
[1776521072500,46.78,76154.52,0.2,0.9778,3e-05,1.8218]
[1776521078542,46.78,76154.9,0.2,0.9778,3e-05,1.82128]
[1776521081563,46.78,76153.02,0.2,0.97774,3e-05,1.82569]
[1776521083578,46.78,76145.41,0.2,0.97749,3e-05,1.843]
[1776521084586,46.78,76143.03,0.2,0.97741,3e-05,1.84845]
[1776521085593,46.78,76141.79,0.2,0.97736,3e-05,1.8513]
[1776521089621,46.79,76138.96,0.2,0.97727,3e-05,1.85778]
[1776521095663,46.79,76138.1,0.2,0.97724,3e-05,1.85973]
[1776521099691,46.78,76139.45,0.2,0.97729,3e-05,1.85663]
[1776521102716,46.78,76143.68,0.2,0.97743,3e-05,1.847]
[1776521103722,46.78,76146.57,0.2,0.97752,3e-05,1.84045]
[1776521106744,46.79,76150.09,0.2,0.97764,3e-05,1.83257]
[1776521108761,46.79,76152.47,0.2,0.97772,3e-05,1.82729]
[1776521111782,46.79,76150.35,0.2,0.97764,3e-05,1.83223]
[1776521112789,46.79,76148.32,0.2,0.97758,3e-05,1.83686]
[1776521115810,46.79,76146.62,0.2,0.97752,3e-05,1.84081]
[1776521120845,46.79,76140.51,0.2,0.97731,3e-05,1.85485]
[1776521121852,46.79,76133.98,0.2,0.97709,3e-05,1.86979]
[1776521122859,46.79,76132.1,0.2,0.97703,3e-05,1.87409]
[1776521126887,46.79,76130.19,0.2,0.97697,3e-05,1.87838]
[1776521134945,46.79,76127.83,0.2,0.97694,3e-05,1.87926]
[1776521135940,46.79,76127.83,0.2,0.97694,3e-05,1.87926]
[1776521135952,46.79,76126.93,0.2,0.97691,3e-05,1.88131]
[1776521136046,46.79,76126.93,0.2,0.97691,3e-05,1.88131]
[1776521136185,46.79,76126.93,0.2,0.97691,3e-05,1.88131]
[1776521136191,46.79,76126.93,0.2,0.97691,3e-05,1.88131]
[1776521136961,46.79,76126.86,0.2,0.97691,3e-05,1.88144]
[1776521141996,46.79,76127.06,0.2,0.97692,3e-05,1.88081]
[1776521148044,46.78,76128.14,0.2,0.97696,3e-05,1.87812]
[1776521154085,46.78,76128.88,0.2,0.97698,3e-05,1.87625]
[1776521158113,46.78,76120.94,0.2,0.97672,3e-05,1.89447]
[1776521159120,46.78,76117.37,0.2,0.97659,3e-05,1.90269]
[1776521160127,46.78,76112.82,0.2,0.97644,3e-05,1.91322]
[1776521161134,46.78,76109.22,0.2,0.97632,3e-05,1.92155]
[1776521162141,46.78,76112.14,0.2,0.97642,3e-05,1.91461]
[1776521163148,46.78,76113.61,0.2,0.97647,3e-05,1.91109]
[1776521169191,46.78,76117.83,0.2,0.97662,3e-05,1.90076]
[1776521170198,46.78,76129.63,0.2,0.97703,3e-05,1.87343]
[1776521171205,46.78,76131.21,0.2,0.97708,3e-05,1.86978]
[1776521177247,46.78,76126.83,0.2,0.97693,3e-05,1.87978]
[1776521182283,46.77,76125.91,0.2,0.9769,3e-05,1.88174]
[1776521187318,46.77,76125.99,0.2,0.97691,3e-05,1.88139]
[1776521189332,46.77,76127.46,0.2,0.97696,3e-05,1.87795]
[1776521190339,46.77,76128.9,0.2,0.97701,3e-05,1.87461]
[1776521195374,46.77,76130.23,0.2,0.9771,3e-05,1.86717]
[1776521197648,46.77,76130.23,0.2,0.9771,3e-05,1.86717]
[1776521198395,46.77,76136.03,0.2,0.9773,3e-05,1.85388]
[1776521204437,46.77,76136.62,0.2,0.97732,3e-05,1.85263]
[1776521205834,46.77,76138.77,0.2,0.97739,3e-05,1.84777]
[1776521206451,46.77,76142.89,0.2,0.97753,3e-05,1.83841]
[1776521207458,46.77,76145.06,0.2,0.9776,3e-05,1.83354]
[1776521208465,46.77,76147.94,0.2,0.97769,3e-05,1.82708]
[1776521209472,46.77,76150.27,0.2,0.97777,3e-05,1.82188]
[1776521210479,46.77,76151.86,0.2,0.97782,3e-05,1.81837]
[1776521212493,46.78,76153.44,0.2,0.97787,3e-05,1.81497]
[1776521215513,46.78,76151.9,0.2,0.97782,3e-05,1.81865]
[1776521218535,46.78,76153.59,0.2,0.97787,3e-05,1.81507]
[1776521219542,46.78,76155.59,0.2,0.97793,3e-05,1.81066]
[1776521220549,46.78,76156.83,0.2,0.97797,3e-05,1.80796]
[1776521221556,46.78,76155.37,0.2,0.97792,3e-05,1.81132]
[1776521224576,46.78,76156.94,0.2,0.97797,3e-05,1.80804]
[1776521228606,46.78,76153.39,0.2,0.97785,3e-05,1.81634]
[1776521229613,46.78,76147.46,0.2,0.97765,3e-05,1.82976]
[1776521232634,46.78,76148.88,0.2,0.9777,3e-05,1.82669]
[1776521233641,46.79,76151.54,0.2,0.97779,3e-05,1.82074]
[1776521236662,46.79,76154.7,0.2,0.97789,3e-05,1.81381]
[1776521237673,46.79,76158.24,0.2,0.978,3e-05,1.80594]
[1776521238680,46.79,76160.73,0.2,0.97808,3e-05,1.80045]
[1776521241701,46.79,76156.57,0.2,0.97794,3e-05,1.81002]
[1776521247742,46.79,76155.98,0.2,0.97792,3e-05,1.81182]
[1776521252778,46.79,76155.28,0.2,0.97794,3e-05,1.80951]
[1776521257813,46.8,76155.28,0.2,0.97793,3e-05,1.80995]
[1776521262848,46.8,76155.82,0.2,0.97794,3e-05,1.80912]
[1776521267882,46.8,76156.76,0.2,0.97797,3e-05,1.80738]
[1776521273925,46.8,76157.03,0.2,0.97797,3e-05,1.80724]
[1776521276946,46.81,76158.09,0.2,0.978,3e-05,1.80511]
[1776521281981,46.81,76158.63,0.2,0.97801,3e-05,1.8043]
[1776521285007,46.81,76160.14,0.2,0.97806,3e-05,1.80117]
[1776521286009,46.81,76161.68,0.2,0.97811,3e-05,1.79783]
[1776521288023,46.81,76159.51,0.2,0.97803,3e-05,1.80284]
[1776521289030,46.81,76157.7,0.2,0.97797,3e-05,1.80697]
[1776521290037,46.81,76155.58,0.2,0.9779,3e-05,1.81179]
[1776521291044,46.81,76154.29,0.2,0.97786,3e-05,1.81475]
[1776521292052,46.81,76149.32,0.2,0.9777,3e-05,1.82599]
[1776521293058,46.81,76148.27,0.2,0.97766,3e-05,1.8284]
[1776521296079,46.81,76149.36,0.2,0.9777,3e-05,1.82606]
[1776521299100,46.82,76151.35,0.2,0.97776,3e-05,1.82171]
[1776521300107,46.82,76153.15,0.2,0.97782,3e-05,1.81771]
[1776521305142,46.82,76152.82,0.2,0.9778,3e-05,1.81874]
[1776521307155,46.82,76156.45,0.2,0.97792,3e-05,1.8107]
[1776521308163,46.82,76157.5,0.2,0.97795,3e-05,1.80842]
[1776521309170,46.82,76158.68,0.2,0.97799,3e-05,1.80586]
[1776521312191,46.82,76160.23,0.2,0.97809,3e-05,1.79843]
[1776521314205,46.82,76166.05,0.2,0.97827,3e-05,1.78567]
[1776521315212,46.82,76167.77,0.2,0.97833,3e-05,1.78198]
[1776521319240,46.83,76175.82,0.2,0.97858,3e-05,1.7647]
[1776521321254,46.83,76177.68,0.2,0.97863,3e-05,1.76092]
[1776521322261,46.83,76178.96,0.2,0.97867,3e-05,1.75827]
[1776521323268,46.83,76183.74,0.2,0.97882,3e-05,1.74798]
[1776521324275,46.83,76185.87,0.2,0.97888,3e-05,1.74352]
[1776521326290,46.83,76189.73,0.2,0.979,3e-05,1.7355]
[1776521327296,46.84,76188.31,0.2,0.97895,3e-05,1.73879]
[1776521331325,46.84,76186.3,0.2,0.97888,3e-05,1.74396]
[1776521332331,46.84,76184.06,0.2,0.9788,3e-05,1.74903]
[1776521333339,46.84,76187.01,0.2,0.97889,3e-05,1.74278]
[1776521343411,46.86,76187.68,0.2,0.97889,3e-05,1.74327]
[1776521344418,46.86,76191.3,0.2,0.979,3e-05,1.73561]
[1776521345425,46.86,76192.95,0.2,0.97905,3e-05,1.73225]
[1776521347439,46.86,76194.36,0.2,0.97909,3e-05,1.72963]
[1776521348446,46.86,76196.26,0.2,0.97914,3e-05,1.72575]
[1776521349453,46.86,76198.88,0.2,0.97922,3e-05,1.72033]
[1776521350460,46.87,76200.3,0.2,0.97926,3e-05,1.71751]
[1776521351467,46.87,76198.88,0.2,0.97921,3e-05,1.7208]
[1776521352475,46.87,76182.82,0.2,0.97871,3e-05,1.75588]
[1776521353481,46.87,76173.21,0.2,0.9784,3e-05,1.77716]
[1776521354489,46.87,76168.44,0.2,0.97824,3e-05,1.78784]
[1776521355496,46.87,76165.8,0.2,0.97815,3e-05,1.79382]
[1776521360531,46.88,76164.33,0.2,0.9781,3e-05,1.79762]
[1776521361538,46.88,76161.55,0.2,0.97801,3e-05,1.80392]
[1776521363811,46.88,76160.87,0.2,0.97798,3e-05,1.80552]
[1776521363956,46.88,76160.87,0.2,0.97798,3e-05,1.80552]
[1776521367027,46.88,76161.34,0.2,0.978,3e-05,1.80473]
[1776521367201,46.88,76161.34,0.2,0.978,3e-05,1.80473]
[1776521373622,46.88,76161.0,0.2,0.97802,3e-05,1.80193]
[1776521376643,46.88,76156.37,0.2,0.97787,3e-05,1.81254]
[1776521379025,46.88,76156.14,0.2,0.97786,3e-05,1.81312]
[1776521379124,46.88,76156.14,0.2,0.97786,3e-05,1.81312]
[1776521379193,46.88,76156.14,0.2,0.97786,3e-05,1.81312]
[1776521379664,46.89,76158.22,0.2,0.97793,3e-05,1.8086]
[1776521385706,46.89,76157.28,0.2,0.97789,3e-05,1.81115]
[1776521389733,46.89,76156.21,0.2,0.97785,3e-05,1.81383]
[1776521390549,46.89,76156.21,0.2,0.97785,3e-05,1.81383]
[1776521390655,46.89,76156.21,0.2,0.97785,3e-05,1.81383]
[1776521390693,46.89,76156.21,0.2,0.97785,3e-05,1.81383]
[1776521395776,46.89,76156.92,0.2,0.97787,3e-05,1.81263]
[1776521400582,46.89,76157.46,0.2,0.97788,3e-05,1.81163]
[1776521400659,46.89,76157.46,0.2,0.97788,3e-05,1.81163]
[1776521400692,46.89,76157.46,0.2,0.97788,3e-05,1.81163]
[1776521403890,46.9,76157.62,0.2,0.97788,3e-05,1.81148]
[1776521403942,46.9,76157.62,0.2,0.97788,3e-05,1.81148]
[1776521403957,46.9,76157.62,0.2,0.97788,3e-05,1.81148]
[1776521404064,46.9,76157.62,0.2,0.97788,3e-05,1.81148]
[1776521404171,46.9,76157.62,0.2,0.97788,3e-05,1.81148]
[1776521404201,46.9,76157.62,0.2,0.97788,3e-05,1.81148]
[1776521404271,46.9,76164.5,0.2,0.97811,3e-05,1.79634]
[1776521405845,46.9,76169.62,0.2,0.97827,3e-05,1.78508]
[1776521406853,46.9,76171.59,0.2,0.97833,3e-05,1.78082]
[1776521409874,46.9,76172.73,0.2,0.97836,3e-05,1.77866]
[1776521411137,46.9,76172.73,0.2,0.97836,3e-05,1.77866]
[1776521411177,46.9,76172.73,0.2,0.97836,3e-05,1.77866]
[1776521411191,46.9,76172.73,0.2,0.97836,3e-05,1.77866]
[1776521411269,46.9,76169.03,0.2,0.97824,3e-05,1.78709]
[1776521411889,46.9,76167.14,0.2,0.97818,3e-05,1.79128]
[1776521412895,46.9,76164.32,0.2,0.97809,3e-05,1.79765]
[1776521415530,46.9,76163.83,0.2,0.97807,3e-05,1.79893]
[1776521415566,46.9,76163.83,0.2,0.97807,3e-05,1.79893]
[1776521415692,46.9,76163.83,0.2,0.97807,3e-05,1.79893]
[1776521420951,46.91,76163.09,0.2,0.97804,3e-05,1.80109]
[1776521425986,46.91,76166.98,0.2,0.97816,3e-05,1.79286]
[1776521426386,46.91,76166.98,0.2,0.97816,3e-05,1.79286]
[1776521426408,46.91,76166.98,0.2,0.97816,3e-05,1.79286]
[1776521426436,46.91,76166.98,0.2,0.97816,3e-05,1.79286]
[1776521426542,46.91,76166.98,0.2,0.97816,3e-05,1.79286]
[1776521426648,46.91,76166.98,0.2,0.97816,3e-05,1.79286]
[1776521426693,46.91,76166.98,0.2,0.97816,3e-05,1.79286]
[1776521426799,46.91,76166.98,0.2,0.97816,3e-05,1.79286]
[1776521426905,46.91,76166.98,0.2,0.97816,3e-05,1.79286]
[1776521426938,46.91,76166.98,0.2,0.97816,3e-05,1.79286]
[1776521427014,46.91,76166.98,0.2,0.97816,3e-05,1.79286]
[1776521427161,46.91,76166.98,0.2,0.97816,3e-05,1.79286]
[1776521427192,46.91,76166.98,0.2,0.97816,3e-05,1.79286]
[1776521427226,46.91,76166.98,0.2,0.97816,3e-05,1.79286]
[1776521427235,46.91,76175.36,0.2,0.97842,3e-05,1.77451]
[1776521427330,46.91,76175.36,0.2,0.97842,3e-05,1.77451]
[1776521427441,46.91,76175.36,0.2,0.97842,3e-05,1.77451]
[1776521427544,46.91,76175.36,0.2,0.97842,3e-05,1.77451]
[1776521427650,46.91,76175.36,0.2,0.97842,3e-05,1.77451]
[1776521427689,46.91,76175.36,0.2,0.97842,3e-05,1.77451]
[1776521429007,46.91,76175.35,0.2,0.97842,3e-05,1.77466]
[1776521438070,46.92,76175.81,0.2,0.97847,3e-05,1.77077]
[1776521443105,46.92,76175.86,0.2,0.97846,3e-05,1.77132]
[1776521447133,46.93,76176.88,0.2,0.97848,3e-05,1.76959]
[1776521450154,46.93,76178.54,0.2,0.97853,3e-05,1.76635]
[1776521453175,46.93,76177.44,0.2,0.97849,3e-05,1.76917]
[1776521455189,46.94,76175.34,0.2,0.97842,3e-05,1.77406]
[1776521464252,46.94,76175.74,0.2,0.97842,3e-05,1.77429]
[1776521469288,46.95,76176.03,0.2,0.97842,3e-05,1.77426]
[1776521474322,46.95,76177.06,0.2,0.97844,3e-05,1.77259]
[1776521479358,46.95,76177.36,0.2,0.97844,3e-05,1.77253]
[1776521486407,46.96,76176.9,0.2,0.97841,3e-05,1.77435]
[1776521492338,46.96,76177.06,0.2,0.97841,3e-05,1.77444]
[1776521493458,46.96,76178.85,0.2,0.97851,3e-05,1.76665]
[1776521498493,46.97,76179.19,0.2,0.97852,3e-05,1.76651]
[1776521504535,46.97,76178.08,0.2,0.97847,3e-05,1.76966]
[1776521509570,46.98,76177.5,0.2,0.97844,3e-05,1.77149]
[1776521512591,46.98,76178.76,0.2,0.97848,3e-05,1.76906]
[1776521517626,46.98,76178.58,0.2,0.97847,3e-05,1.77002]
[1776521528703,46.99,76178.6,0.2,0.97845,3e-05,1.77121]
[1776521533738,46.99,76178.45,0.2,0.97844,3e-05,1.77209]
[1776521538772,47.0,76178.54,0.2,0.97843,3e-05,1.77243]
[1776521544821,47.0,76178.54,0.2,0.97842,3e-05,1.77308]
[1776521556907,47.01,76178.5,0.2,0.97845,3e-05,1.77024]
[1776521565970,47.02,76178.4,0.2,0.97843,3e-05,1.77144]
[1776521571007,47.02,76178.25,0.2,0.97842,3e-05,1.7723]
[1776521581086,47.03,76178.25,0.2,0.97841,3e-05,1.77336]
[1776521582093,47.03,76176.37,0.2,0.97834,3e-05,1.7776]
[1776521588135,47.03,76176.05,0.2,0.97833,3e-05,1.7789]
[1776521594177,47.04,76175.18,0.2,0.97829,3e-05,1.78148]
[1776521599211,47.04,76175.23,0.2,0.97828,3e-05,1.78182]
[1776521606261,47.04,76174.34,0.2,0.97825,3e-05,1.78439]
[1776521609282,47.04,76176.97,0.2,0.97833,3e-05,1.77885]
[1776521610289,47.05,76178.86,0.2,0.97839,3e-05,1.77479]
[1776521619352,47.05,76178.68,0.2,0.97841,3e-05,1.77195]
[1776521624387,47.06,76178.9,0.2,0.97841,3e-05,1.772]
[1776521630429,47.06,76178.89,0.2,0.9784,3e-05,1.77265]
[1776521635464,47.06,76179.04,0.2,0.9784,3e-05,1.77284]
[1776521641505,47.07,76179.12,0.2,0.9784,3e-05,1.77328]
[1776521642513,47.07,76175.31,0.2,0.97827,3e-05,1.78177]
[1776521643520,47.07,76179.81,0.2,0.97841,3e-05,1.77196]
[1776521644527,47.07,76182.0,0.2,0.97848,3e-05,1.76726]
[1776521649563,47.07,76179.01,0.2,0.97838,3e-05,1.77439]
[1776521650570,47.07,76177.33,0.2,0.97832,3e-05,1.77819]
[1776521651577,47.07,76175.38,0.2,0.97826,3e-05,1.78258]
[1776521656612,47.08,76174.38,0.2,0.97822,3e-05,1.78522]
[1776521662653,47.08,76175.28,0.2,0.97824,3e-05,1.78373]
[1776521667689,47.08,76174.96,0.2,0.97823,3e-05,1.78486]
[1776521668696,47.08,76182.86,0.2,0.97848,3e-05,1.76757]
[1776521670709,47.08,76183.86,0.2,0.97851,3e-05,1.76561]
[1776521674739,47.09,76187.45,0.2,0.97866,3e-05,1.75407]
[1776521675746,47.09,76194.0,0.2,0.97887,3e-05,1.73998]
[1776521679773,47.09,76196.33,0.2,0.97893,3e-05,1.73558]
[1776521684809,47.1,76196.51,0.2,0.97892,3e-05,1.73606]
[1776521685816,47.1,76198.39,0.2,0.97898,3e-05,1.73218]
[1776521690851,47.11,76200.02,0.2,0.97902,3e-05,1.72959]
[1776521695886,47.11,76199.42,0.2,0.97899,3e-05,1.73184]
[1776521696893,47.11,76198.2,0.2,0.97894,3e-05,1.73467]
[1776521700921,47.12,76196.6,0.2,0.97888,3e-05,1.73888]
[1776521703942,47.12,76198.95,0.2,0.97895,3e-05,1.73436]
[1776521707977,47.13,76201.76,0.2,0.97903,3e-05,1.72907]
[1776521711000,47.13,76200.76,0.2,0.97899,3e-05,1.73183]
[1776521712008,47.13,76196.57,0.2,0.97885,3e-05,1.74108]
[1776521713014,47.13,76195.48,0.2,0.97882,3e-05,1.74363]
[1776521718829,47.14,76195.06,0.2,0.97879,3e-05,1.74508]
[1776521719055,47.14,76196.23,0.2,0.97882,3e-05,1.74308]
[1776521719965,47.14,76196.23,0.2,0.97882,3e-05,1.74308]
[1776521720013,47.14,76196.23,0.2,0.97882,3e-05,1.74308]
[1776521720214,47.14,76196.23,0.2,0.97882,3e-05,1.74308]
[1776521722275,47.14,76196.03,0.2,0.97881,3e-05,1.74387]
[1776521724091,47.15,76197.48,0.2,0.97885,3e-05,1.74128]
[1776521728323,47.15,76197.22,0.2,0.97883,3e-05,1.7424]
[1776521728391,47.15,76197.22,0.2,0.97883,3e-05,1.7424]
[1776521728445,47.15,76197.22,0.2,0.97883,3e-05,1.7424]
[1776521734161,47.16,76197.14,0.2,0.97886,3e-05,1.73972]
[1776521736772,47.16,76197.65,0.2,0.97887,3e-05,1.73881]
[1776521736862,47.16,76197.65,0.2,0.97887,3e-05,1.73881]
[1776521736939,47.16,76197.65,0.2,0.97887,3e-05,1.73881]
[1776521740203,47.17,76200.56,0.2,0.97895,3e-05,1.73348]
[1776521741210,47.17,76202.39,0.2,0.97901,3e-05,1.72973]
[1776521741889,47.17,76202.39,0.2,0.97901,3e-05,1.72973]
[1776521741943,47.17,76202.39,0.2,0.97901,3e-05,1.72973]
[1776521741962,47.17,76202.39,0.2,0.97901,3e-05,1.72973]
[1776521742048,47.17,76202.39,0.2,0.97901,3e-05,1.72973]
[1776521742154,47.17,76202.39,0.2,0.97901,3e-05,1.72973]
[1776521742197,47.17,76202.39,0.2,0.97901,3e-05,1.72973]
[1776521747254,47.18,76202.41,0.2,0.97899,3e-05,1.73091]
[1776521748261,47.18,76199.19,0.2,0.97888,3e-05,1.73806]
[1776521748704,47.18,76199.19,0.2,0.97888,3e-05,1.73806]
[1776521748789,47.18,76199.19,0.2,0.97888,3e-05,1.73806]
[1776521748895,47.18,76199.19,0.2,0.97888,3e-05,1.73806]
[1776521748937,47.18,76199.19,0.2,0.97888,3e-05,1.73806]
[1776521754303,47.19,76199.76,0.2,0.97889,3e-05,1.73798]
[1776521755685,47.19,76199.76,0.2,0.97889,3e-05,1.73798]
[1776521755792,47.19,76199.5,0.2,0.97888,3e-05,1.73873]
[1776521755898,47.19,76199.5,0.2,0.97888,3e-05,1.73873]
[1776521755944,47.19,76199.5,0.2,0.97888,3e-05,1.73873]
[1776521762359,47.2,76201.3,0.2,0.97891,3e-05,1.7364]
[1776521763513,47.2,76201.3,0.2,0.97891,3e-05,1.7364]
[1776521763611,47.2,76201.3,0.2,0.97891,3e-05,1.7364]
[1776521763696,47.2,76201.3,0.2,0.97891,3e-05,1.7364]
[1776521763717,47.2,76202.17,0.2,0.97893,3e-05,1.73472]
[1776521765945,47.2,76202.17,0.2,0.97893,3e-05,1.73472]
[1776521766190,47.2,76202.17,0.2,0.97893,3e-05,1.73472]
[1776521766264,47.2,76202.17,0.2,0.97893,3e-05,1.73472]
[1776521766374,47.2,76202.17,0.2,0.97893,3e-05,1.73472]
[1776521766437,47.2,76202.17,0.2,0.97893,3e-05,1.73472]
[1776521766544,47.2,76202.17,0.2,0.97893,3e-05,1.73472]
[1776521769935,47.21,76202.5,0.2,0.97893,3e-05,1.7352]
[1776521770195,47.21,76202.5,0.2,0.97893,3e-05,1.7352]
[1776521770254,47.21,76202.5,0.2,0.97893,3e-05,1.7352]
[1776521773941,47.21,76202.19,0.2,0.97891,3e-05,1.73646]
[1776521774187,47.21,76202.19,0.2,0.97891,3e-05,1.73646]
[1776521774293,47.21,76202.19,0.2,0.97891,3e-05,1.73646]
[1776521777469,47.22,76205.13,0.2,0.97899,3e-05,1.73111]
[1776521777938,47.22,76205.13,0.2,0.97899,3e-05,1.73111]
[1776521778198,47.22,76205.13,0.2,0.97899,3e-05,1.73111]
[1776521778271,47.22,76205.13,0.2,0.97899,3e-05,1.73111]
[1776521778389,47.22,76205.13,0.2,0.97899,3e-05,1.73111]
[1776521778440,47.22,76205.13,0.2,0.97899,3e-05,1.73111]
[1776521778488,47.22,76205.13,0.2,0.97899,3e-05,1.73111]
[1776521778592,47.22,76205.13,0.2,0.97899,3e-05,1.73111]
[1776521778691,47.22,76205.13,0.2,0.97899,3e-05,1.73111]
[1776521781497,47.22,76206.92,0.2,0.97903,3e-05,1.72809]
[1776521788681,47.23,76206.93,0.2,0.97902,3e-05,1.7289]
[1776521799622,47.25,76206.73,0.2,0.97902,3e-05,1.72808]
[1776521805665,47.26,76206.73,0.2,0.979,3e-05,1.7293]
[1776521810700,47.26,76206.76,0.2,0.97899,3e-05,1.73024]
[1776521812721,47.26,76209.54,0.2,0.97907,3e-05,1.72467]
[1776521813725,47.27,76216.85,0.2,0.97929,3e-05,1.70926]
[1776521816747,47.27,76215.48,0.2,0.97924,3e-05,1.71289]
[1776521817755,47.27,76213.21,0.2,0.97917,3e-05,1.71796]
[1776521820775,47.28,76212.01,0.2,0.97912,3e-05,1.72117]
[1776521821782,47.28,76209.54,0.2,0.97904,3e-05,1.72668]
[1776521826817,47.29,76209.17,0.2,0.97901,3e-05,1.72848]
[1776521834875,47.3,76209.14,0.2,0.97899,3e-05,1.73014]
[1776521842931,47.31,76209.17,0.2,0.97897,3e-05,1.73168]
[1776521847966,47.31,76209.14,0.2,0.97895,3e-05,1.73275]
[1776521853002,47.32,76209.1,0.2,0.97898,3e-05,1.72968]
[1776521859043,47.33,76208.84,0.2,0.97896,3e-05,1.73146]
[1776521865086,47.34,76207.64,0.2,0.9789,3e-05,1.73525]
[1776521871129,47.34,76207.3,0.2,0.97888,3e-05,1.73717]
[1776521877171,47.35,76207.3,0.2,0.97886,3e-05,1.73834]
[1776521882206,47.36,76206.37,0.2,0.97882,3e-05,1.74131]
[1776521887241,47.36,76206.66,0.2,0.97881,3e-05,1.74163]
[1776521892276,47.37,76205.06,0.2,0.97875,3e-05,1.74603]
[1776521893283,47.37,76203.62,0.2,0.9787,3e-05,1.74933]
[1776521894291,47.37,76196.45,0.2,0.97847,3e-05,1.76507]
[1776521895425,47.37,76194.54,0.2,0.97841,3e-05,1.76938]
[1776521896432,47.38,76197.52,0.2,0.9785,3e-05,1.76304]
[1776521901467,47.38,76198.44,0.2,0.97852,3e-05,1.76179]
[1776521903481,47.38,76200.87,0.2,0.97859,3e-05,1.75681]
[1776521905495,47.38,76203.5,0.2,0.97867,3e-05,1.75143]
[1776521908517,47.39,76202.18,0.2,0.97862,3e-05,1.75496]
[1776521911538,47.39,76201.35,0.2,0.97863,3e-05,1.75306]
[1776521913551,47.39,76199.59,0.2,0.97857,3e-05,1.7572]
[1776521918587,47.4,76199.55,0.2,0.97856,3e-05,1.75806]
[1776521924629,47.41,76199.38,0.2,0.97854,3e-05,1.75933]
[1776521929665,47.41,76202.36,0.2,0.97863,3e-05,1.75361]
[1776521933694,47.41,76203.72,0.2,0.97866,3e-05,1.75131]
[1776521938729,47.42,76204.3,0.2,0.97867,3e-05,1.75087]
[1776521940749,47.42,76206.41,0.2,0.97873,3e-05,1.74664]
[1776521942762,47.42,76201.19,0.2,0.97856,3e-05,1.75828]
[1776521943769,47.43,76199.31,0.2,0.9785,3e-05,1.76251]
[1776521944776,47.43,76196.82,0.2,0.97842,3e-05,1.76807]
[1776521948804,47.43,76195.11,0.2,0.97835,3e-05,1.77233]
[1776521949811,47.43,76196.76,0.2,0.9784,3e-05,1.76886]
[1776521950818,47.43,76198.74,0.2,0.97847,3e-05,1.76469]
[1776521952832,47.43,76199.99,0.2,0.9785,3e-05,1.76225]
[1776521958876,47.44,76200.3,0.2,0.9785,3e-05,1.76244]
[1776521963911,47.44,76200.38,0.2,0.97849,3e-05,1.76299]
[1776521968946,47.45,76200.31,0.2,0.97848,3e-05,1.76385]
[1776521971967,47.45,76199.53,0.2,0.9785,3e-05,1.76177]
[1776521975995,47.46,76196.93,0.2,0.97841,3e-05,1.768]
[1776521977002,47.46,76194.32,0.2,0.97832,3e-05,1.77383]
[1776521978009,47.46,76192.4,0.2,0.97826,3e-05,1.77815]
[1776521981030,47.46,76193.94,0.2,0.9783,3e-05,1.77514]
[1776521984051,47.46,76192.95,0.2,0.97826,3e-05,1.77767]
[1776521989086,47.47,76192.78,0.2,0.97825,3e-05,1.77865]
[1776521997141,47.47,76192.67,0.2,0.97823,3e-05,1.77986]
[1776522005198,47.48,76192.78,0.2,0.97822,3e-05,1.78059]
[1776522009226,47.48,76196.46,0.2,0.97833,3e-05,1.77303]
[1776522010233,47.48,76198.02,0.2,0.97838,3e-05,1.76976]
[1776522015268,47.49,76197.8,0.2,0.97836,3e-05,1.77093]
[1776522017281,47.49,76194.8,0.2,0.97826,3e-05,1.77774]
[1776522018863,47.49,76194.8,0.2,0.97826,3e-05,1.77774]
[1776522019966,47.49,76194.59,0.2,0.97825,3e-05,1.77843]
[1776522020057,47.49,76194.59,0.2,0.97825,3e-05,1.77843]
[1776522020206,47.49,76194.59,0.2,0.97825,3e-05,1.77843]
[1776522021945,47.49,76194.37,0.2,0.97824,3e-05,1.77903]
[1776522032387,47.5,76193.39,0.2,0.97824,3e-05,1.77829]
[1776522034184,47.5,76192.5,0.2,0.97821,3e-05,1.78034]
[1776522034252,47.5,76192.5,0.2,0.97821,3e-05,1.78034]
[1776522034441,47.5,76192.5,0.2,0.97821,3e-05,1.78034]
[1776522036417,47.5,76184.89,0.2,0.97796,3e-05,1.79737]
[1776522037424,47.5,76183.21,0.2,0.97791,3e-05,1.80115]
[1776522045480,47.51,76183.39,0.2,0.97791,3e-05,1.80128]
[1776522047328,47.51,76183.39,0.2,0.97791,3e-05,1.80128]
[1776522047378,47.51,76183.39,0.2,0.97791,3e-05,1.80128]
[1776522047438,47.51,76183.39,0.2,0.97791,3e-05,1.80128]
[1776522052529,47.51,76183.38,0.2,0.9779,3e-05,1.80172]
[1776522059580,47.51,76182.89,0.2,0.97788,3e-05,1.80317]
[1776522062601,47.51,76184.39,0.2,0.97792,3e-05,1.80001]
[1776522064615,47.51,76183.0,0.2,0.97788,3e-05,1.80317]
[1776522069650,47.52,76182.61,0.2,0.97786,3e-05,1.80424]
[1776522073942,47.52,76182.09,0.2,0.97784,3e-05,1.80551]
[1776522074042,47.52,76181.94,0.2,0.97784,3e-05,1.80591]
[1776522074155,47.52,76181.94,0.2,0.97784,3e-05,1.80591]
[1776522074190,47.52,76181.94,0.2,0.97784,3e-05,1.80591]
[1776522079721,47.52,76180.84,0.2,0.9778,3e-05,1.80852]
[1776522080168,47.52,76180.84,0.2,0.9778,3e-05,1.80852]
[1776522080197,47.52,76180.84,0.2,0.9778,3e-05,1.80852]
[1776522080303,47.52,76180.84,0.2,0.9778,3e-05,1.80852]
[1776522080442,47.52,76180.84,0.2,0.9778,3e-05,1.80852]
[1776522080534,47.52,76180.84,0.2,0.9778,3e-05,1.80852]
[1776522080641,47.52,76180.84,0.2,0.9778,3e-05,1.80852]
[1776522080702,47.52,76180.84,0.2,0.9778,3e-05,1.80852]
[1776522089791,47.52,76180.69,0.2,0.97779,3e-05,1.80916]
[1776522090299,47.52,76180.69,0.2,0.97779,3e-05,1.80916]
[1776522090334,47.52,76180.69,0.2,0.97779,3e-05,1.80916]
[1776522090436,47.52,76180.69,0.2,0.97779,3e-05,1.80916]
[1776522090481,47.52,76180.69,0.2,0.97779,3e-05,1.80916]
[1776522090555,47.52,76180.69,0.2,0.97779,3e-05,1.80916]
[1776522090661,47.52,76180.69,0.2,0.97779,3e-05,1.80916]
[1776522090695,47.52,76180.69,0.2,0.97779,3e-05,1.80916]
[1776522090768,47.52,76180.69,0.2,0.97779,3e-05,1.80916]
[1776522092113,47.52,76180.83,0.2,0.97784,3e-05,1.80464]
[1776522092215,47.52,76180.83,0.2,0.97784,3e-05,1.80464]
[1776522092266,47.52,76180.83,0.2,0.97784,3e-05,1.80464]
[1776522092812,47.52,76177.29,0.2,0.97773,3e-05,1.81251]
[1776522093818,47.52,76172.72,0.2,0.97758,3e-05,1.82269]
[1776522095943,47.52,76172.29,0.2,0.97756,3e-05,1.82365]
[1776522096020,47.52,76172.29,0.2,0.97756,3e-05,1.82365]
[1776522096112,47.52,76172.29,0.2,0.97756,3e-05,1.82365]
[1776522096840,47.52,76165.23,0.2,0.97733,3e-05,1.83944]
[1776522097847,47.52,76162.69,0.2,0.97725,3e-05,1.84511]
[1776522098854,47.52,76160.63,0.2,0.97718,3e-05,1.84971]
[1776522099662,47.52,76160.63,0.2,0.97718,3e-05,1.84971]
[1776522099729,47.52,76160.63,0.2,0.97718,3e-05,1.84971]
[1776522099780,47.52,76160.63,0.2,0.97718,3e-05,1.84971]
[1776522099861,47.52,76157.48,0.2,0.97707,3e-05,1.85678]
[1776522100868,47.52,76152.09,0.2,0.97689,3e-05,1.86893]
[1776522101941,47.52,76152.09,0.2,0.97689,3e-05,1.86893]
[1776522102206,47.52,76152.12,0.2,0.9769,3e-05,1.86878]
[1776522102213,47.52,76152.12,0.2,0.9769,3e-05,1.86878]
[1776522102320,47.52,76152.12,0.2,0.9769,3e-05,1.86878]
[1776522102427,47.52,76152.12,0.2,0.9769,3e-05,1.86878]
[1776522102440,47.52,76152.12,0.2,0.9769,3e-05,1.86878]
[1776522102536,47.52,76152.12,0.2,0.9769,3e-05,1.86878]
[1776522102647,47.52,76152.12,0.2,0.9769,3e-05,1.86878]
[1776522102692,47.52,76152.12,0.2,0.9769,3e-05,1.86878]
[1776522103888,47.52,76148.19,0.2,0.97677,3e-05,1.87757]
[1776522104896,47.52,76143.44,0.2,0.97661,3e-05,1.88833]
[1776522105903,47.52,76138.05,0.2,0.97642,3e-05,1.90059]
[1776522107917,47.52,76134.16,0.2,0.97629,3e-05,1.90929]
[1776522108923,47.51,76130.33,0.2,0.97616,3e-05,1.918]
[1776522110938,47.51,76132.86,0.2,0.97626,3e-05,1.91183]
[1776522111945,47.51,76127.77,0.2,0.97608,3e-05,1.92347]
[1776522112952,47.51,76126.51,0.2,0.97604,3e-05,1.92622]
[1776522114966,47.51,76125.42,0.2,0.97601,3e-05,1.92842]
[1776522115972,47.51,76123.04,0.2,0.97593,3e-05,1.93378]
[1776522117987,47.5,76126.46,0.2,0.97605,3e-05,1.92546]
[1776522118994,47.5,76127.57,0.2,0.97609,3e-05,1.92272]
[1776522122015,47.5,76122.78,0.2,0.97593,3e-05,1.93338]
[1776522123022,47.5,76120.46,0.2,0.97585,3e-05,1.93861]
[1776522125037,47.5,76119.33,0.2,0.97582,4e-05,1.94088]
[1776522128058,47.49,76116.94,0.2,0.97574,4e-05,1.94591]
[1776522134100,47.49,76114.24,0.2,0.97567,4e-05,1.9511]
[1776522135108,47.48,76113.09,0.2,0.97563,4e-05,1.9536]
[1776522140142,47.48,76112.84,0.2,0.97564,4e-05,1.9532]
[1776522145177,47.47,76112.25,0.2,0.97563,4e-05,1.95361]
[1776522147194,47.47,76105.45,0.2,0.97539,4e-05,1.96925]
[1776522148198,47.47,76097.25,0.2,0.9751,4e-05,1.98849]
[1776522149205,47.47,76098.38,0.2,0.97515,4e-05,1.98555]
[1776522152227,47.46,76104.99,0.2,0.97545,4e-05,1.96465]
[1776522155248,47.46,76106.57,0.2,0.97551,4e-05,1.9603]
[1776522156255,47.46,76107.81,0.2,0.97556,4e-05,1.95717]
[1776522157262,47.46,76105.0,0.2,0.97546,4e-05,1.96359]
[1776522158269,47.45,76101.25,0.2,0.97533,4e-05,1.97225]
[1776522159276,47.45,76096.17,0.2,0.97515,4e-05,1.98407]
[1776522160283,47.45,76094.25,0.2,0.97509,4e-05,1.98839]
[1776522165318,47.44,76094.28,0.2,0.97511,4e-05,1.98704]
[1776522166325,47.44,76100.15,0.2,0.97532,4e-05,1.97284]
[1776522167332,47.44,76104.0,0.2,0.97546,4e-05,1.9635]
[1776522168339,47.44,76105.85,0.2,0.97553,4e-05,1.95892]
[1776522169346,47.44,76104.69,0.2,0.9755,4e-05,1.96145]
[1776522170353,47.44,76102.8,0.2,0.97543,4e-05,1.9657]
[1776522171360,47.44,76096.23,0.2,0.9752,4e-05,1.98105]
[1776522172367,47.43,76092.85,0.2,0.97508,4e-05,1.98885]
[1776522174622,47.43,76092.6,0.2,0.97508,4e-05,1.98918]
[1776522174669,47.43,76085.89,0.2,0.97484,4e-05,2.00497]
[1776522175388,47.43,76067.0,0.2,0.97415,4e-05,2.05036]
[1776522176396,47.43,76059.2,0.2,0.97386,4e-05,2.06908]
[1776522178409,47.42,76066.31,0.2,0.97413,4e-05,2.05145]
[1776522179417,47.42,76067.8,0.2,0.97419,4e-05,2.04744]
[1776522180424,47.42,76065.28,0.2,0.97411,4e-05,2.05322]
[1776522182438,47.42,76063.58,0.2,0.97404,4e-05,2.05739]
[1776522186466,47.43,76053.11,0.2,0.97363,4e-05,2.08461]
[1776522187472,47.43,76045.26,0.2,0.97332,4e-05,2.10439]
[1776522188479,47.43,76039.47,0.2,0.9731,4e-05,2.11912]
[1776522190113,47.43,76039.47,0.2,0.9731,4e-05,2.11912]
[1776522190160,47.43,76039.47,0.2,0.9731,4e-05,2.11912]
[1776522190141,47.44,76034.68,0.2,0.9729,4e-05,2.13164]
[1776522190313,47.44,76034.68,0.2,0.9729,4e-05,2.13164]
[1776522190379,47.44,76034.68,0.2,0.9729,4e-05,2.13164]
[1776522190938,47.44,76034.68,0.2,0.9729,4e-05,2.13164]
[1776522191017,47.44,76029.91,0.2,0.97272,4e-05,2.14386]
[1776522191507,47.44,76024.58,0.2,0.97251,4e-05,2.15732]
[1776522192514,47.44,76017.57,0.2,0.97223,4e-05,2.17533]
[1776522193521,47.44,76018.76,0.2,0.97227,4e-05,2.17248]
[1776522195536,47.44,76020.63,0.2,0.97234,4e-05,2.16809]
[1776522198555,47.45,76024.95,0.2,0.9725,4e-05,2.1577]
[1776522199562,47.45,76027.94,0.2,0.97262,4e-05,2.15035]
[1776522200569,47.45,76030.17,0.2,0.9727,4e-05,2.14494]
[1776522201577,47.45,76031.69,0.2,0.97275,4e-05,2.14134]
[1776522207149,47.46,76032.54,0.2,0.97277,4e-05,2.14012]
[1776522209475,47.46,76031.4,0.2,0.97272,4e-05,2.14368]
[1776522209633,47.46,76030.19,0.2,0.97267,4e-05,2.14695]
[1776522211648,47.46,76029.13,0.2,0.97268,4e-05,2.14533]
[1776522216682,47.47,76028.0,0.2,0.97262,4e-05,2.14924]
[1776522218696,47.47,76026.81,0.2,0.97256,4e-05,2.15267]
[1776522219702,47.47,76025.75,0.2,0.97252,4e-05,2.15556]
[1776522221717,47.48,76023.76,0.2,0.97244,4e-05,2.161]
[1776522222724,47.48,76022.37,0.2,0.97238,4e-05,2.16472]
[1776522223730,47.48,76015.5,0.2,0.9721,4e-05,2.18238]
[1776522224738,47.48,76013.33,0.2,0.97202,4e-05,2.18811]
[1776522225745,47.48,76017.83,0.2,0.97219,4e-05,2.17678]
[1776522226752,47.48,76021.74,0.2,0.97234,4e-05,2.16698]
[1776522227759,47.48,76022.81,0.2,0.97238,4e-05,2.16443]
[1776522232794,47.49,76023.37,0.2,0.97239,4e-05,2.16394]
[1776522237829,47.49,76022.42,0.2,0.97234,4e-05,2.16728]
[1776522241857,47.5,76023.63,0.2,0.97238,4e-05,2.16494]
[1776522246892,47.5,76025.24,0.2,0.97242,4e-05,2.16196]
[1776522248906,47.51,76029.33,0.2,0.97258,4e-05,2.152]
[1776522249913,47.51,76032.69,0.2,0.9727,4e-05,2.14374]
[1776522253943,47.51,76038.14,0.2,0.9729,4e-05,2.13093]
[1776522258978,47.52,76038.9,0.2,0.97291,4e-05,2.13024]
[1776522260992,47.52,76040.11,0.2,0.97295,4e-05,2.1277]
[1776522266030,47.53,76035.26,0.2,0.97274,4e-05,2.1411]
[1776522267038,47.53,76032.88,0.2,0.97265,4e-05,2.14731]
[1776522268045,47.53,76031.09,0.2,0.97258,4e-05,2.15204]
[1776522269052,47.54,76035.6,0.2,0.97275,4e-05,2.14089]
[1776522270059,47.54,76039.48,0.2,0.97289,4e-05,2.13138]
[1776522275094,47.54,76041.04,0.2,0.97299,4e-05,2.12403]
[1776522276101,47.55,76042.44,0.2,0.97304,4e-05,2.12079]
[1776522278115,47.55,76040.83,0.2,0.97297,4e-05,2.12533]
[1776522283151,47.56,76041.25,0.2,0.97297,4e-05,2.12552]
[1776522288185,47.56,76041.44,0.2,0.97296,4e-05,2.12629]
[1776522289193,47.57,76045.11,0.2,0.9731,4e-05,2.11737]
[1776522294229,47.57,76046.59,0.2,0.97313,4e-05,2.11499]
[1776522295236,47.58,76045.53,0.2,0.97309,4e-05,2.1179]
[1776522297250,47.58,76052.94,0.2,0.97336,4e-05,2.10002]
[1776522298256,47.58,76054.57,0.2,0.97342,4e-05,2.09627]
[1776522300271,47.58,76055.66,0.2,0.97345,4e-05,2.09417]
[1776522305306,47.59,76056.36,0.2,0.97346,4e-05,2.09392]
[1776522310340,47.62,76046.69,0.2,0.97303,4e-05,2.12198]
[1776522311348,47.62,76053.74,0.2,0.97329,4e-05,2.10471]
[1776522312354,47.62,76060.01,0.2,0.97353,4e-05,2.08949]
[1776522318398,47.63,76060.97,0.2,0.97353,4e-05,2.08893]
[1776522319404,47.65,76071.88,0.2,0.9739,4e-05,2.06515]
[1776522320412,47.67,76076.43,0.2,0.97402,4e-05,2.05743]
[1776522323194,47.69,76076.88,0.2,0.97398,4e-05,2.05983]
[1776522323287,47.72,76079.7,0.2,0.97403,4e-05,2.05678]
[1776522324443,47.72,76083.28,0.2,0.97416,4e-05,2.04845]
[1776522325450,47.72,76096.15,0.2,0.97462,4e-05,2.0178]
[1776522326457,47.72,76099.58,0.2,0.97474,4e-05,2.01001]
[1776522328471,47.72,76101.69,0.2,0.97481,4e-05,2.00509]
[1776522329478,47.72,76102.83,0.2,0.97486,4e-05,2.00207]
[1776522331492,47.72,76105.65,0.2,0.97502,4e-05,1.99022]
[1776522335137,47.72,76105.96,0.2,0.97504,4e-05,1.98919]
[1776522335520,47.71,76123.59,0.2,0.97568,4e-05,1.94686]
[1776522336527,47.71,76123.04,0.2,0.97566,4e-05,1.94793]
[1776522337534,47.71,76121.52,0.2,0.97561,4e-05,1.95127]
[1776522338835,47.71,76121.52,0.2,0.97561,4e-05,1.95127]
[1776522338907,47.71,76119.46,0.2,0.97554,4e-05,1.95588]
[1776522340852,47.71,76118.9,0.2,0.97553,4e-05,1.95696]
[1776522340959,47.71,76118.9,0.2,0.97553,4e-05,1.95696]
[1776522341060,47.7,76118.81,0.2,0.97553,4e-05,1.95672]
[1776522341912,47.7,76118.81,0.2,0.97553,4e-05,1.95672]
[1776522341945,47.7,76118.81,0.2,0.97553,4e-05,1.95672]
[1776522341970,47.7,76118.81,0.2,0.97553,4e-05,1.95672]
[1776522342077,47.7,76118.81,0.2,0.97553,4e-05,1.95672]
[1776522342187,47.7,76118.81,0.2,0.97553,4e-05,1.95672]
[1776522342207,47.7,76118.81,0.2,0.97553,4e-05,1.95672]
[1776522344943,47.7,76118.04,0.2,0.97551,4e-05,1.95829]
[1776522345191,47.7,76118.04,0.2,0.97551,4e-05,1.95829]
[1776522345295,47.7,76118.04,0.2,0.97551,4e-05,1.95829]
[1776522348611,47.69,76114.92,0.2,0.97542,4e-05,1.96422]
[1776522351664,47.69,76114.39,0.2,0.9754,4e-05,1.96498]
[1776522351690,47.69,76114.39,0.2,0.9754,4e-05,1.96498]
[1776522351705,47.69,76114.39,0.2,0.9754,4e-05,1.96498]
[1776522351811,47.69,76114.39,0.2,0.9754,4e-05,1.96498]
[1776522351918,47.69,76114.39,0.2,0.9754,4e-05,1.96498]
[1776522351937,47.69,76114.39,0.2,0.9754,4e-05,1.96498]
[1776522352026,47.69,76114.39,0.2,0.9754,4e-05,1.96498]
[1776522352135,47.69,76114.39,0.2,0.9754,4e-05,1.96498]
[1776522352192,47.69,76114.39,0.2,0.9754,4e-05,1.96498]
[1776522352242,47.69,76114.39,0.2,0.9754,4e-05,1.96498]
[1776522352349,47.69,76114.21,0.2,0.97541,4e-05,1.96491]
[1776522352443,47.69,76114.21,0.2,0.97541,4e-05,1.96491]
[1776522353139,47.69,76114.21,0.2,0.97541,4e-05,1.96491]
[1776522353197,47.69,76114.21,0.2,0.97541,4e-05,1.96491]
[1776522353199,47.69,76114.21,0.2,0.97541,4e-05,1.96491]
[1776522353300,47.69,76114.21,0.2,0.97541,4e-05,1.96491]
[1776522353295,47.69,76114.21,0.2,0.97541,4e-05,1.96467]
[1776522353412,47.69,76114.21,0.2,0.97541,4e-05,1.96467]
[1776522353441,47.69,76114.21,0.2,0.97541,4e-05,1.96467]
[1776522353401,47.69,76114.21,0.2,0.97541,4e-05,1.96467]
[1776522354653,47.68,76113.48,0.2,0.97539,4e-05,1.96614]
[1776522360695,47.67,76113.3,0.2,0.9754,4e-05,1.96509]
[1776522362824,47.67,76113.44,0.2,0.97541,4e-05,1.96451]
[1776522362930,47.67,76113.44,0.2,0.97541,4e-05,1.96451]
[1776522362936,47.67,76113.44,0.2,0.97541,4e-05,1.96451]
[1776522363087,47.67,76113.44,0.2,0.97541,4e-05,1.96451]
[1776522363197,47.67,76113.44,0.2,0.97541,4e-05,1.96451]
[1776522363298,47.67,76124.31,0.2,0.9758,3e-05,1.93862]
[1776522363439,47.67,76124.31,0.2,0.9758,3e-05,1.93862]
[1776522363510,47.67,76124.31,0.2,0.9758,3e-05,1.93862]
[1776522363717,47.67,76127.32,0.2,0.97591,3e-05,1.93162]
[1776522364723,47.67,76139.59,0.2,0.97633,3e-05,1.90309]
[1776522365730,47.67,76142.77,0.2,0.97644,3e-05,1.89566]
[1776522366946,47.67,76142.77,0.2,0.97644,3e-05,1.89566]
[1776522367089,47.67,76142.77,0.2,0.97644,3e-05,1.89566]
[1776522367156,47.67,76142.77,0.2,0.97644,3e-05,1.89566]
[1776522367743,47.67,76146.07,0.2,0.97656,3e-05,1.88786]
[1776522370108,47.67,76147.99,0.2,0.97663,3e-05,1.88337]
[1776522370142,47.67,76147.99,0.2,0.97663,3e-05,1.88337]
[1776522370200,47.67,76147.99,0.2,0.97663,3e-05,1.88337]
[1776522370273,47.66,76149.26,0.2,0.97667,3e-05,1.88027]
[1776522370945,47.66,76149.26,0.2,0.97667,3e-05,1.88027]
[1776522371193,47.66,76149.26,0.2,0.97667,3e-05,1.88027]
[1776522371215,47.66,76149.26,0.2,0.97667,3e-05,1.88027]
[1776522374948,47.66,76150.38,0.2,0.97672,3e-05,1.87743]
[1776522375195,47.66,76150.38,0.2,0.97672,3e-05,1.87743]
[1776522375299,47.66,76150.38,0.2,0.97672,3e-05,1.87743]
[1776522375406,47.66,76151.91,0.2,0.97677,3e-05,1.87378]
[1776522375437,47.66,76151.91,0.2,0.97677,3e-05,1.87378]
[1776522375514,47.66,76151.91,0.2,0.97677,3e-05,1.87378]
[1776522378754,47.66,76151.15,0.2,0.97675,3e-05,1.87533]
[1776522378844,47.66,76151.15,0.2,0.97675,3e-05,1.87533]
[1776522378937,47.66,76151.15,0.2,0.97675,3e-05,1.87533]
[1776522378947,47.66,76151.15,0.2,0.97675,3e-05,1.87533]
[1776522379047,47.66,76151.15,0.2,0.97675,3e-05,1.87533]
[1776522379155,47.66,76151.15,0.2,0.97675,3e-05,1.87533]
[1776522379202,47.66,76151.15,0.2,0.97675,3e-05,1.87533]
[1776522379261,47.66,76151.15,0.2,0.97675,3e-05,1.87533]
[1776522379256,47.66,76151.0,0.2,0.97675,3e-05,1.87549]
[1776522379369,47.66,76151.0,0.2,0.97675,3e-05,1.87549]
[1776522379438,47.66,76151.0,0.2,0.97675,3e-05,1.87549]
[1776522379828,47.66,76148.82,0.2,0.97667,3e-05,1.88044]
[1776522384865,47.66,76147.63,0.2,0.97664,3e-05,1.88264]
[1776522388952,47.65,76147.38,0.2,0.97663,3e-05,1.8829]
[1776522389012,47.65,76147.38,0.2,0.97663,3e-05,1.8829]
[1776522389119,47.65,76147.38,0.2,0.97663,3e-05,1.8829]
[1776522389195,47.65,76147.38,0.2,0.97663,3e-05,1.8829]
[1776522389220,47.65,76147.49,0.2,0.97664,3e-05,1.88244]
[1776522391914,47.65,76147.39,0.2,0.97669,3e-05,1.87807]
[1776522397402,47.65,76147.51,0.2,0.9767,3e-05,1.8773]
[1776522397442,47.65,76147.51,0.2,0.9767,3e-05,1.8773]
[1776522397456,47.65,76147.51,0.2,0.9767,3e-05,1.8773]
[1776522397564,47.65,76147.51,0.2,0.9767,3e-05,1.8773]
[1776522397672,47.65,76147.51,0.2,0.9767,3e-05,1.8773]
[1776522397697,47.65,76147.51,0.2,0.9767,3e-05,1.8773]
[1776522397956,47.65,76147.44,0.2,0.9767,3e-05,1.87736]
[1776522403998,47.64,76146.75,0.2,0.97669,3e-05,1.87835]
[1776522418096,47.63,76146.79,0.2,0.97671,3e-05,1.87685]
[1776522421195,47.63,76146.75,0.2,0.97671,3e-05,1.87687]
[1776522421241,47.63,76146.75,0.2,0.97671,3e-05,1.87687]
[1776522421348,47.63,76146.75,0.2,0.97671,3e-05,1.87687]
[1776522421296,47.63,76146.75,0.2,0.97671,3e-05,1.87671]
[1776522421441,47.63,76146.75,0.2,0.97671,3e-05,1.87671]
[1776522422124,47.63,76144.04,0.2,0.97662,3e-05,1.88281]
[1776522427159,47.63,76142.01,0.2,0.97656,3e-05,1.88698]
[1776522433201,47.63,76143.49,0.2,0.97662,3e-05,1.88308]
[1776522435215,47.62,76147.78,0.2,0.97677,3e-05,1.87315]
[1776522436693,47.62,76149.1,0.2,0.97681,3e-05,1.87009]
[1776522436703,47.62,76149.1,0.2,0.97681,3e-05,1.87009]
[1776522436808,47.62,76149.1,0.2,0.97681,3e-05,1.87009]
[1776522436939,47.62,76149.1,0.2,0.97681,3e-05,1.87009]
[1776522436942,47.62,76149.1,0.2,0.97681,3e-05,1.87009]
[1776522437067,47.62,76149.1,0.2,0.97681,3e-05,1.87009]
[1776522437206,47.62,76149.1,0.2,0.97681,3e-05,1.87009]
[1776522437229,47.62,76149.26,0.2,0.97682,3e-05,1.86968]
[1776522443271,47.62,76149.26,0.2,0.97682,3e-05,1.86936]
[1776522452334,47.62,76150.71,0.2,0.97693,3e-05,1.86126]
[1776522453687,47.62,76150.74,0.2,0.97693,3e-05,1.86114]
[1776522453736,47.62,76150.74,0.2,0.97693,3e-05,1.86114]
[1776522453843,47.62,76150.74,0.2,0.97693,3e-05,1.86114]
[1776522453942,47.62,76150.74,0.2,0.97693,3e-05,1.86114]
[1776522454350,47.62,76150.79,0.2,0.97693,3e-05,1.86099]
[1776522459425,47.62,76151.81,0.2,0.97697,3e-05,1.85847]
[1776522460096,47.62,76151.81,0.2,0.97697,3e-05,1.85847]
[1776522460192,47.62,76151.81,0.2,0.97697,3e-05,1.85847]
[1776522460203,47.62,76151.81,0.2,0.97697,3e-05,1.85847]
[1776522460309,47.62,76151.81,0.2,0.97697,3e-05,1.85847]
[1776522460415,47.62,76151.81,0.2,0.97697,3e-05,1.85847]
[1776522460440,47.62,76151.81,0.2,0.97697,3e-05,1.85847]
[1776522460410,47.62,76151.81,0.2,0.97697,3e-05,1.85842]
[1776522460516,47.62,76151.81,0.2,0.97697,3e-05,1.85842]
[1776522463454,47.62,76153.79,0.2,0.97704,3e-05,1.85382]
[1776522469188,47.62,76153.33,0.2,0.97703,3e-05,1.85473]
[1776522469209,47.62,76153.33,0.2,0.97703,3e-05,1.85473]
[1776522469321,47.62,76153.33,0.2,0.97703,3e-05,1.85473]
[1776522469394,47.62,76153.33,0.2,0.97703,3e-05,1.85473]
[1776522469452,47.62,76153.33,0.2,0.97703,3e-05,1.85473]
[1776522469394,47.61,76153.82,0.2,0.97704,3e-05,1.85349]
[1776522469496,47.61,76154.09,0.2,0.97705,3e-05,1.85288]
[1776522470502,47.61,76161.8,0.2,0.97731,3e-05,1.83551]
[1776522475538,47.61,76162.02,0.2,0.97732,3e-05,1.83494]
[1776522479566,47.61,76167.27,0.2,0.97749,3e-05,1.82317]
[1776522480899,47.61,76167.27,0.2,0.97749,3e-05,1.82317]
[1776522480938,47.61,76167.27,0.2,0.97749,3e-05,1.82317]
[1776522480980,47.61,76167.27,0.2,0.97749,3e-05,1.82317]
[1776522481086,47.61,76167.27,0.2,0.97749,3e-05,1.82317]
[1776522481193,47.61,76167.27,0.2,0.97749,3e-05,1.82317]
[1776522481303,47.61,76167.27,0.2,0.97749,3e-05,1.82317]
[1776522481421,47.61,76167.27,0.2,0.97749,3e-05,1.82317]
[1776522481440,47.61,76167.27,0.2,0.97749,3e-05,1.82317]
[1776522481395,47.61,76166.03,0.2,0.97745,3e-05,1.82595]
[1776522481530,47.61,76166.03,0.2,0.97745,3e-05,1.82595]
[1776522481580,47.61,76166.14,0.2,0.97746,3e-05,1.8257]
[1776522482587,47.61,76169.18,0.2,0.97756,3e-05,1.81894]
[1776522484940,47.61,76170.57,0.2,0.9776,3e-05,1.81586]
[1776522485199,47.61,76170.57,0.2,0.9776,3e-05,1.81586]
[1776522485296,47.61,76170.57,0.2,0.9776,3e-05,1.81586]
[1776522485386,47.61,76170.57,0.2,0.9776,3e-05,1.81586]
[1776522485439,47.61,76170.57,0.2,0.9776,3e-05,1.81586]
[1776522485397,47.61,76170.58,0.2,0.9776,3e-05,1.81588]
[1776522485496,47.61,76170.58,0.2,0.9776,3e-05,1.81588]
[1776522485603,47.61,76170.58,0.2,0.9776,3e-05,1.81588]
[1776522485690,47.61,76170.58,0.2,0.9776,3e-05,1.81588]
[1776522485709,47.61,76170.58,0.2,0.9776,3e-05,1.81588]
[1776522485816,47.61,76170.58,0.2,0.9776,3e-05,1.81588]
[1776522485922,47.61,76170.58,0.2,0.9776,3e-05,1.81588]
[1776522485940,47.61,76170.58,0.2,0.9776,3e-05,1.81588]
[1776522486023,47.61,76170.58,0.2,0.9776,3e-05,1.81588]
[1776522486124,47.61,76170.58,0.2,0.9776,3e-05,1.81588]
[1776522486200,47.61,76170.58,0.2,0.9776,3e-05,1.81588]
[1776522486232,47.61,76170.58,0.2,0.9776,3e-05,1.81588]
[1776522486339,47.61,76170.58,0.2,0.9776,3e-05,1.81588]
[1776522486438,47.61,76170.58,0.2,0.9776,3e-05,1.81588]
[1776522486446,47.61,76170.58,0.2,0.9776,3e-05,1.81588]
[1776522486440,47.61,76169.08,0.2,0.97755,3e-05,1.81923]
[1776522486580,47.61,76169.08,0.2,0.97755,3e-05,1.81923]
[1776522486703,47.61,76169.08,0.2,0.97755,3e-05,1.81923]
[1776522486807,47.61,76169.08,0.2,0.97755,3e-05,1.81923]
[1776522486914,47.61,76169.08,0.2,0.97755,3e-05,1.81923]
[1776522486937,47.61,76169.08,0.2,0.97755,3e-05,1.81923]
[1776522487022,47.61,76169.08,0.2,0.97755,3e-05,1.81923]
[1776522487128,47.61,76169.08,0.2,0.97755,3e-05,1.81923]
[1776522487206,47.61,76169.08,0.2,0.97755,3e-05,1.81923]
[1776522487236,47.61,76169.08,0.2,0.97755,3e-05,1.81923]
[1776522487342,47.61,76169.08,0.2,0.97755,3e-05,1.81923]
[1776522487451,47.61,76169.08,0.2,0.97755,3e-05,1.81923]
[1776522487443,47.61,76170.4,0.2,0.97759,3e-05,1.81631]
[1776522487939,47.61,76170.4,0.2,0.97759,3e-05,1.81631]
[1776522487944,47.61,76172.5,0.2,0.97766,3e-05,1.81165]
[1776522488629,47.61,76174.33,0.2,0.97772,3e-05,1.80762]
[1776522493664,47.62,76174.96,0.2,0.97774,3e-05,1.80639]
[1776522498770,47.62,76174.06,0.2,0.97771,3e-05,1.80852]
[1776522499706,47.62,76176.46,0.2,0.97779,3e-05,1.80327]
[1776522502727,47.62,76175.41,0.2,0.97775,3e-05,1.8057]
[1776522505748,47.62,76178.14,0.2,0.97784,3e-05,1.79977]
[1776522508769,47.62,76172.49,0.2,0.97765,3e-05,1.81239]
[1776522510784,47.62,76174.15,0.2,0.97771,3e-05,1.80875]
[1776522513805,47.62,76172.83,0.2,0.97771,3e-05,1.80746]
[1776522516827,47.62,76174.59,0.2,0.97777,3e-05,1.80364]
[1776522519848,47.62,76173.17,0.2,0.97772,3e-05,1.80688]
[1776522521861,47.62,76174.75,0.2,0.97777,3e-05,1.80344]
[1776522524883,47.62,76172.54,0.2,0.9777,3e-05,1.80842]
[1776522529918,47.62,76172.94,0.2,0.97771,3e-05,1.80765]
[1776522532939,47.62,76174.98,0.2,0.97778,3e-05,1.80321]
[1776522535960,47.62,76176.78,0.2,0.97783,3e-05,1.79933]
[1776522538981,47.62,76179.35,0.2,0.97791,3e-05,1.79379]
[1776522540995,47.62,76177.8,0.2,0.97786,3e-05,1.7973]
[1776522542002,47.63,76175.28,0.2,0.97778,3e-05,1.8029]
[1776522545023,47.63,76177.53,0.2,0.97785,3e-05,1.79803]
[1776522547036,47.63,76175.81,0.2,0.97779,3e-05,1.8019]
[1776522550058,47.63,76176.96,0.2,0.97783,3e-05,1.79947]
[1776522552071,47.63,76175.74,0.2,0.97779,3e-05,1.80223]
[1776522558115,47.63,76174.76,0.2,0.97776,3e-05,1.80459]
[1776522563149,47.63,76174.15,0.2,0.97773,3e-05,1.80608]
[1776522568185,47.63,76176.79,0.2,0.97782,3e-05,1.80038]
[1776522573220,47.63,76177.59,0.2,0.97789,3e-05,1.7945]
[1776522575234,47.63,76176.42,0.2,0.97785,3e-05,1.79716]
[1776522580269,47.63,76174.55,0.2,0.97779,3e-05,1.80152]
[1776522586310,47.63,76176.0,0.2,0.97783,3e-05,1.79852]
[1776522589331,47.64,76178.72,0.2,0.97792,3e-05,1.79265]
[1776522591346,47.64,76176.66,0.2,0.97785,3e-05,1.79728]
[1776522596381,47.64,76177.28,0.2,0.97787,3e-05,1.79611]
[1776522601416,47.64,76177.24,0.2,0.97786,3e-05,1.7964]
[1776522602423,47.64,76176.08,0.2,0.97782,3e-05,1.799]
[1776522605444,47.64,76177.2,0.2,0.97786,3e-05,1.79663]
[1776522607458,47.64,76179.3,0.2,0.97793,3e-05,1.79209]
[1776522612492,47.64,76179.52,0.2,0.97793,3e-05,1.79184]
[1776522617528,47.64,76181.15,0.2,0.97798,3e-05,1.78849]
[1776522622564,47.65,76182.04,0.2,0.978,3e-05,1.7868]
[1776522627600,47.65,76182.65,0.2,0.97802,3e-05,1.78573]
[1776522632638,47.65,76183.22,0.2,0.97809,3e-05,1.78048]
[1776522634651,47.65,76186.24,0.2,0.97818,3e-05,1.774]
[1776522635659,47.65,76188.48,0.2,0.97825,3e-05,1.76919]
[1776522636666,47.65,76190.71,0.2,0.97832,3e-05,1.76441]
[1776522637673,47.65,76191.76,0.2,0.97835,3e-05,1.76222]
[1776522642708,47.65,76192.16,0.2,0.97836,3e-05,1.7618]
[1776522646736,47.66,76193.2,0.2,0.97839,3e-05,1.75991]
[1776522648750,47.66,76198.22,0.2,0.97854,3e-05,1.74923]
[1776522649757,47.66,76202.36,0.2,0.97867,3e-05,1.74041]
[1776522650764,47.66,76205.43,0.2,0.97877,3e-05,1.73394]
[1776522653785,47.66,76203.16,0.2,0.97869,3e-05,1.73922]
[1776522658820,47.67,76203.79,0.2,0.9787,3e-05,1.7385]
[1776522663855,47.67,76204.17,0.2,0.9787,3e-05,1.73832]
[1776522668890,47.68,76204.16,0.2,0.9787,3e-05,1.73898]
[1776522674932,47.68,76203.78,0.2,0.97867,3e-05,1.74056]
[1776522676946,47.68,76199.78,0.2,0.97854,3e-05,1.74943]
[1776522677953,47.68,76198.48,0.2,0.9785,3e-05,1.75235]
[1776522682988,47.69,76197.5,0.2,0.97846,3e-05,1.755]
[1776522688023,47.69,76196.71,0.2,0.97843,3e-05,1.75722]
[1776522693059,47.69,76203.15,0.2,0.97867,3e-05,1.73962]
[1776522694066,47.69,76206.9,0.2,0.97879,3e-05,1.7317]
[1776522695073,47.7,76205.58,0.2,0.97875,3e-05,1.73468]
[1776522698094,47.7,76207.38,0.2,0.9788,3e-05,1.73124]
[1776522700107,47.7,76205.67,0.2,0.97874,3e-05,1.7352]
[1776522705142,47.7,76206.26,0.2,0.97875,3e-05,1.73464]
[1776522706150,47.71,76205.12,0.2,0.97871,3e-05,1.73723]
[1776522708887,47.71,76204.68,0.2,0.97869,3e-05,1.73845]
[1776522708945,47.71,76204.68,0.2,0.97869,3e-05,1.73845]
[1776522709171,47.71,76205.72,0.2,0.97872,3e-05,1.73635]
[1776522712521,47.71,76205.05,0.2,0.9787,3e-05,1.73807]
[1776522712698,47.71,76205.05,0.2,0.9787,3e-05,1.73807]
[1776522712560,47.71,76203.65,0.2,0.97865,3e-05,1.74135]
[1776522713199,47.71,76202.18,0.2,0.9786,3e-05,1.74451]
[1776522716220,47.71,76204.27,0.2,0.97866,3e-05,1.7404]
[1776522717229,47.72,76206.65,0.2,0.97874,3e-05,1.73542]
[1776522718233,47.72,76206.65,0.2,0.97874,3e-05,1.73542]
[1776522718278,47.72,76206.65,0.2,0.97874,3e-05,1.73542]
[1776522718441,47.72,76206.65,0.2,0.97874,3e-05,1.73542]
[1776522720249,47.72,76209.06,0.2,0.97881,3e-05,1.73068]
[1776522724838,47.72,76208.58,0.2,0.97878,3e-05,1.73215]
[1776522724902,47.72,76208.58,0.2,0.97878,3e-05,1.73215]
[1776522724941,47.72,76208.58,0.2,0.97878,3e-05,1.73215]
[1776522725283,47.72,76212.91,0.2,0.97891,3e-05,1.7232]
[1776522726291,47.72,76216.93,0.2,0.97904,3e-05,1.71478]
[1776522728305,47.73,76217.88,0.2,0.97906,3e-05,1.7131]
[1776522729087,47.73,76217.88,0.2,0.97906,3e-05,1.7131]
[1776522729151,47.73,76217.88,0.2,0.97906,3e-05,1.7131]
[1776522729198,47.73,76217.88,0.2,0.97906,3e-05,1.7131]
[1776522729312,47.73,76224.7,0.2,0.97927,3e-05,1.69884]
[1776522732333,47.73,76225.82,0.2,0.9793,3e-05,1.69707]
[1776522740389,47.74,76226.77,0.2,0.9793,3e-05,1.69674]
[1776522745424,47.75,76226.92,0.2,0.97929,3e-05,1.69769]
[1776522747006,47.75,76227.07,0.2,0.97929,3e-05,1.69759]
[1776522747044,47.75,76227.07,0.2,0.97929,3e-05,1.69759]
[1776522747150,47.75,76227.07,0.2,0.97929,3e-05,1.69759]
[1776522747198,47.75,76227.07,0.2,0.97929,3e-05,1.69759]
[1776522751607,47.76,76226.61,0.2,0.97926,3e-05,1.69941]
[1776522751613,47.76,76226.61,0.2,0.97926,3e-05,1.69941]
[1776522751693,47.76,76226.61,0.2,0.97926,3e-05,1.69941]
[1776522751718,47.76,76226.61,0.2,0.97926,3e-05,1.69941]
[1776522751708,47.76,76224.74,0.2,0.97925,3e-05,1.69942]
[1776522751825,47.76,76224.74,0.2,0.97925,3e-05,1.69942]
[1776522751941,47.76,76224.74,0.2,0.97925,3e-05,1.69942]
[1776522752047,47.76,76224.74,0.2,0.97925,3e-05,1.69942]
[1776522752154,47.76,76224.74,0.2,0.97925,3e-05,1.69942]
[1776522752192,47.76,76224.74,0.2,0.97925,3e-05,1.69942]
[1776522752261,47.76,76224.74,0.2,0.97925,3e-05,1.69942]
[1776522752393,47.76,76224.74,0.2,0.97925,3e-05,1.69942]
[1776522752442,47.76,76224.74,0.2,0.97925,3e-05,1.69942]
[1776522752500,47.76,76224.74,0.2,0.97925,3e-05,1.69942]
[1776522754641,47.76,76224.08,0.2,0.97922,3e-05,1.70122]
[1776522754695,47.76,76224.08,0.2,0.97922,3e-05,1.70122]
[1776522754800,47.77,76224.11,0.2,0.97922,3e-05,1.70137]
[1776522754907,47.77,76224.11,0.2,0.97922,3e-05,1.70137]
[1776522754937,47.77,76224.11,0.2,0.97922,3e-05,1.70137]
[1776522755040,47.77,76224.11,0.2,0.97922,3e-05,1.70137]
[1776522755494,47.77,76219.94,0.2,0.97909,3e-05,1.7104]
[1776522756320,47.77,76219.94,0.2,0.97909,3e-05,1.7104]
[1776522756435,47.77,76219.94,0.2,0.97909,3e-05,1.7104]
[1776522756459,47.77,76219.94,0.2,0.97909,3e-05,1.7104]
[1776522756501,47.77,76221.92,0.2,0.97915,3e-05,1.7064]
[1776522757508,47.77,76224.61,0.2,0.97923,3e-05,1.70091]
[1776522758491,47.77,76224.61,0.2,0.97923,3e-05,1.70091]
[1776522758703,47.77,76224.61,0.2,0.97923,3e-05,1.70091]
[1776522758711,47.77,76224.61,0.2,0.97923,3e-05,1.70091]
[1776522758515,47.77,76226.08,0.2,0.97927,3e-05,1.69802]
[1776522758817,47.77,76226.08,0.2,0.97927,3e-05,1.69802]
[1776522758924,47.77,76226.08,0.2,0.97927,3e-05,1.69802]
[1776522758944,47.77,76226.08,0.2,0.97927,3e-05,1.69802]
[1776522759065,47.77,76226.08,0.2,0.97927,3e-05,1.69802]
[1776522762543,47.78,76230.19,0.2,0.97938,3e-05,1.69024]
[1776522765564,47.78,76228.37,0.2,0.97932,3e-05,1.69474]
[1776522768585,47.79,76230.93,0.2,0.97939,3e-05,1.69002]
[1776522771606,47.79,76228.14,0.2,0.97929,3e-05,1.69655]
[1776522774627,47.79,76227.04,0.2,0.97925,3e-05,1.6995]
[1776522776641,47.8,76224.81,0.2,0.97918,3e-05,1.70462]
[1776522779662,47.8,76225.91,0.2,0.9792,3e-05,1.70288]
[1776522784698,47.81,76225.61,0.2,0.97918,3e-05,1.70449]
[1776522785705,47.81,76227.34,0.2,0.97923,3e-05,1.70103]
[1776522787719,47.81,76226.18,0.2,0.97919,3e-05,1.70387]
[1776522790740,47.82,76227.53,0.2,0.97922,3e-05,1.7016]
[1776522794768,47.82,76224.81,0.2,0.97912,3e-05,1.70812]
[1776522797788,47.83,76223.81,0.2,0.97909,3e-05,1.71079]
[1776522801818,47.83,76225.15,0.2,0.97912,3e-05,1.70867]
[1776522806853,47.84,76225.55,0.2,0.97912,3e-05,1.70873]
[1776522812896,47.84,76225.45,0.2,0.97915,3e-05,1.70586]
[1776522815915,47.85,76227.25,0.2,0.97919,3e-05,1.7026]
[1776522821959,47.85,76227.1,0.2,0.97917,3e-05,1.70405]
[1776522824982,47.86,76212.69,0.2,0.97872,3e-05,1.73524]
[1776522825989,47.86,76201.66,0.2,0.97837,3e-05,1.75896]
[1776522826998,47.86,76203.62,0.2,0.97843,3e-05,1.75496]
[1776522832034,47.86,76205.12,0.2,0.97847,3e-05,1.75222]
[1776522835055,47.87,76206.34,0.2,0.9785,3e-05,1.7499]
[1776522839083,47.87,76208.93,0.2,0.97858,3e-05,1.74474]
[1776522841097,47.87,76210.39,0.2,0.97862,3e-05,1.74184]
[1776522842104,47.87,76213.09,0.2,0.9787,3e-05,1.73617]
[1776522845126,47.87,76218.72,0.2,0.97887,3e-05,1.72454]
[1776522846132,47.87,76222.61,0.2,0.97899,3e-05,1.71642]
[1776522847140,47.88,76223.9,0.2,0.97903,3e-05,1.71385]
[1776522849154,47.88,76220.07,0.2,0.97891,3e-05,1.72232]
[1776522857211,47.89,76221.26,0.2,0.97893,3e-05,1.72102]
[1776522858218,47.89,76223.02,0.2,0.97898,3e-05,1.71744]
[1776522859225,47.89,76224.61,0.2,0.97902,3e-05,1.71423]
[1776522862246,47.89,76225.72,0.2,0.97905,3e-05,1.71239]
[1776522864260,47.89,76228.86,0.2,0.97914,3e-05,1.70611]
[1776522865266,47.9,76230.26,0.2,0.97918,3e-05,1.70334]
[1776522868293,47.9,76232.69,0.2,0.97925,3e-05,1.69879]
[1776522869300,47.9,76236.97,0.2,0.97938,3e-05,1.69]
[1776522873328,47.91,76234.08,0.2,0.97933,3e-05,1.69278]
[1776522874335,47.91,76232.28,0.2,0.97927,3e-05,1.69677]
[1776522875342,47.91,76231.26,0.2,0.97923,3e-05,1.69912]
[1776522876362,47.91,76229.88,0.2,0.97919,3e-05,1.70222]
[1776522878363,47.91,76231.6,0.2,0.97924,3e-05,1.69899]
[1776522881384,47.92,76232.68,0.2,0.97926,3e-05,1.69732]
[1776522884405,47.92,76233.98,0.2,0.97929,3e-05,1.69519]
[1776522888433,47.93,76235.26,0.2,0.97932,3e-05,1.69332]
[1776522890446,47.93,76236.39,0.2,0.97935,3e-05,1.69136]
[1776522892461,47.93,76237.47,0.2,0.97937,3e-05,1.68952]
[1776522893468,47.93,76240.76,0.2,0.97947,3e-05,1.68285]
[1776522894475,47.94,76247.05,0.2,0.97966,3e-05,1.66997]
[1776522896489,47.94,76245.12,0.2,0.97959,3e-05,1.67445]
[1776522897496,47.94,76242.08,0.2,0.9795,3e-05,1.68102]
[1776522898503,47.94,76244.3,0.2,0.97956,3e-05,1.67664]
[1776522901524,47.95,76247.01,0.2,0.97963,3e-05,1.67171]
[1776522902531,47.95,76255.35,0.2,0.97988,3e-05,1.65469]
[1776522904545,47.95,76254.33,0.2,0.97984,3e-05,1.65731]
[1776522906559,47.96,76253.13,0.2,0.9798,3e-05,1.66033]
[1776522907566,47.96,76256.75,0.2,0.9799,3e-05,1.65313]
[1776522908573,47.96,76261.25,0.2,0.98003,3e-05,1.64415]
[1776522909580,47.96,76259.03,0.2,0.97996,3e-05,1.64898]
[1776522910587,47.96,76257.57,0.2,0.97992,3e-05,1.65228]
[1776522916629,47.98,76256.74,0.2,0.97986,3e-05,1.6559]
[1776522921664,47.99,76256.88,0.2,0.97985,3e-05,1.65694]
[1776522925692,47.99,76261.32,0.2,0.97997,3e-05,1.64887]
[1776522928714,48.0,76262.58,0.2,0.97999,3e-05,1.64712]
[1776522930728,48.0,76263.81,0.2,0.98002,3e-05,1.64516]
[1776522937780,48.02,76267.33,0.2,0.98014,3e-05,1.6359]
[1776522942815,48.03,76266.91,0.2,0.98011,3e-05,1.63821]
[1776522943822,48.03,76265.99,0.2,0.98008,3e-05,1.64037]
[1776522946842,48.04,76264.96,0.2,0.98003,3e-05,1.64332]
[1776522948857,48.04,76263.83,0.2,0.97999,3e-05,1.64619]
[1776522952885,48.05,76265.38,0.2,0.98002,3e-05,1.6441]
[1776522953892,48.05,76267.74,0.2,0.98009,3e-05,1.63955]
[1776522954899,48.05,76270.74,0.2,0.98017,3e-05,1.63371]
[1776522955905,48.05,76271.67,0.2,0.9802,3e-05,1.63211]
[1776522956913,48.06,76272.56,0.2,0.98022,3e-05,1.63059]
[1776522961949,48.07,76271.03,0.2,0.98015,3e-05,1.63517]
[1776522963962,48.07,76272.03,0.2,0.98017,3e-05,1.6337]
[1776522965977,48.07,76273.26,0.2,0.9802,3e-05,1.63177]
[1776522967991,48.08,76275.59,0.2,0.98026,3e-05,1.62761]
[1776522968998,48.08,76280.15,0.2,0.98039,3e-05,1.61867]
[1776522970007,48.08,76283.7,0.2,0.98049,3e-05,1.61181]
[1776522972019,48.09,76285.32,0.2,0.98053,3e-05,1.60919]
[1776522975040,48.09,76284.45,0.2,0.98049,3e-05,1.61192]
[1776522978061,48.1,76286.11,0.2,0.98052,3e-05,1.60954]
[1776522980074,48.1,76283.6,0.2,0.98044,3e-05,1.61524]
[1776522982088,48.11,76285.53,0.2,0.98049,3e-05,1.61198]
[1776522985110,48.12,76286.42,0.2,0.9805,3e-05,1.61115]
[1776522986117,48.12,76288.09,0.2,0.98054,3e-05,1.60812]
[1776522988131,48.12,76290.12,0.2,0.98059,3e-05,1.6047]
[1776522991152,48.13,76288.64,0.2,0.98058,3e-05,1.60466]
[1776522994174,48.14,76290.08,0.2,0.98061,3e-05,1.60278]
[1776522995180,48.14,76288.97,0.2,0.98057,3e-05,1.60534]
[1776522996188,48.14,76281.16,0.2,0.98034,3e-05,1.6214]
[1776522997194,48.14,76277.23,0.2,0.98022,3e-05,1.62967]
[1776523002230,48.15,76277.01,0.2,0.98019,3e-05,1.63159]
[1776523005251,48.16,76279.1,0.2,0.98024,3e-05,1.62822]
[1776523006257,48.16,76281.83,0.2,0.98032,3e-05,1.62299]
[1776523007265,48.17,76280.41,0.2,0.98027,3e-05,1.62617]
[1776523008272,48.17,76278.45,0.2,0.98021,3e-05,1.63044]
[1776523009278,48.17,76277.44,0.2,0.98018,3e-05,1.63278]
[1776523014314,48.18,76277.63,0.2,0.98016,3e-05,1.63383]
[1776523019349,48.19,76277.59,0.2,0.98014,3e-05,1.63534]
[1776523023377,48.2,76267.67,0.2,0.97983,3e-05,1.65674]
[1776523024384,48.2,76264.73,0.2,0.97974,3e-05,1.66303]
[1776523025391,48.2,76263.22,0.2,0.97969,3e-05,1.66638]
[1776523027405,48.2,76268.36,0.2,0.97984,3e-05,1.65627]
[1776523028411,48.21,76271.14,0.2,0.97992,3e-05,1.65083]
[1776523030425,48.21,76270.06,0.2,0.97988,3e-05,1.65355]
[1776523033446,48.21,76271.24,0.2,0.9799,3e-05,1.65189]
[1776523034206,48.21,76271.24,0.2,0.9799,3e-05,1.65189]
[1776523034458,48.22,76263.59,0.2,0.97967,3e-05,1.66786]
[1776523035465,48.22,76249.67,0.2,0.97925,3e-05,1.69698]
[1776523036472,48.22,76247.75,0.2,0.97919,3e-05,1.70118]
[1776523038117,48.22,76247.75,0.2,0.97919,3e-05,1.70118]
[1776523038486,48.22,76249.35,0.2,0.97923,3e-05,1.69817]
[1776523039493,48.22,76248.15,0.2,0.97919,3e-05,1.70086]
[1776523042514,48.23,76244.45,0.2,0.97907,3e-05,1.70912]
[1776523043521,48.23,76243.09,0.2,0.97902,3e-05,1.71214]
[1776523048556,48.23,76242.52,0.2,0.979,3e-05,1.7141]
[1776523051577,48.24,76241.6,0.2,0.97901,3e-05,1.71231]
[1776523053591,48.24,76243.66,0.2,0.97907,3e-05,1.70829]
[1776523054600,48.24,76246.96,0.2,0.97917,3e-05,1.70152]
[1776523055606,48.24,76248.86,0.2,0.97922,3e-05,1.69771]
[1776523057621,48.24,76253.55,0.2,0.97936,3e-05,1.68829]
[1776523058627,48.24,76254.65,0.2,0.97939,3e-05,1.68618]
[1776523059635,48.25,76260.92,0.2,0.97958,3e-05,1.67338]
[1776523062656,48.25,76262.11,0.2,0.97961,3e-05,1.67157]
[1776523063663,48.25,76263.74,0.2,0.97965,3e-05,1.66842]
[1776523069553,48.26,76263.42,0.2,0.97963,3e-05,1.67001]
[1776523070713,48.26,76265.63,0.2,0.97968,3e-05,1.66613]
[1776523071721,48.26,76267.97,0.2,0.97975,3e-05,1.66155]
[1776523075749,48.27,76270.06,0.2,0.9798,3e-05,1.65821]
[1776523080785,48.28,76270.67,0.2,0.9798,3e-05,1.65819]
[1776523081792,48.28,76269.48,0.2,0.97976,3e-05,1.66111]
[1776523083806,48.29,76267.83,0.2,0.9797,3e-05,1.66498]
[1776523088899,48.29,76268.5,0.2,0.97971,3e-05,1.6643]
[1776523088945,48.29,76275.39,0.2,0.97991,3e-05,1.65064]
[1776523089849,48.3,76273.67,0.2,0.97986,3e-05,1.65441]
[1776523090219,48.3,76273.67,0.2,0.97986,3e-05,1.65441]
[1776523090328,48.3,76273.67,0.2,0.97986,3e-05,1.65441]
[1776523090456,48.3,76273.67,0.2,0.97986,3e-05,1.65441]
[1776523092870,48.3,76275.66,0.2,0.9799,3e-05,1.65109]
[1776523093764,48.3,76275.66,0.2,0.9799,3e-05,1.65109]
[1776523095891,48.31,76273.56,0.2,0.97983,3e-05,1.65614]
[1776523096898,48.31,76262.79,0.2,0.9795,3e-05,1.67855]
[1776523097783,48.31,76262.79,0.2,0.9795,3e-05,1.67855]
[1776523097848,48.31,76262.79,0.2,0.9795,3e-05,1.67855]
[1776523097939,48.31,76262.79,0.2,0.9795,3e-05,1.67855]
[1776523098039,48.31,76261.67,0.2,0.97947,3e-05,1.68108]
[1776523100926,48.31,76259.19,0.2,0.97938,3e-05,1.68682]
[1776523101933,48.32,76257.9,0.2,0.97934,3e-05,1.68969]
[1776523102628,48.32,76257.9,0.2,0.97934,3e-05,1.68969]
[1776523102689,48.32,76257.9,0.2,0.97934,3e-05,1.68969]
[1776523102807,48.32,76257.9,0.2,0.97934,3e-05,1.68969]
[1776523102847,48.32,76257.9,0.2,0.97934,3e-05,1.68969]
[1776523102941,48.32,76257.9,0.2,0.97934,3e-05,1.68969]
[1776523102949,48.32,76256.96,0.2,0.97931,3e-05,1.69184]
[1776523107975,48.32,76257.77,0.2,0.97932,3e-05,1.69107]
[1776523112089,48.33,76258.24,0.2,0.97933,3e-05,1.69047]
[1776523112196,48.33,76259.06,0.2,0.9794,3e-05,1.685]
[1776523112303,48.33,76259.06,0.2,0.9794,3e-05,1.685]
[1776523112410,48.33,76259.06,0.2,0.9794,3e-05,1.685]
[1776523112443,48.33,76259.06,0.2,0.9794,3e-05,1.685]
[1776523113010,48.33,76262.99,0.2,0.97951,3e-05,1.67705]
[1776523114018,48.33,76264.82,0.2,0.97957,3e-05,1.67348]
[1776523120061,48.34,76265.17,0.2,0.97956,3e-05,1.67407]
[1776523122075,48.34,76264.11,0.2,0.97952,3e-05,1.67668]
[1776523124799,48.35,76263.9,0.2,0.97951,3e-05,1.67754]
[1776523124878,48.35,76263.9,0.2,0.97951,3e-05,1.67754]
[1776523124941,48.35,76263.9,0.2,0.97951,3e-05,1.67754]
[1776523124984,48.35,76263.9,0.2,0.97951,3e-05,1.67754]
[1776523125094,48.35,76263.9,0.2,0.97951,3e-05,1.67754]
[1776523125190,48.35,76263.9,0.2,0.9795,3e-05,1.67775]
[1776523125297,48.35,76263.9,0.2,0.9795,3e-05,1.67775]
[1776523125404,48.35,76263.9,0.2,0.9795,3e-05,1.67775]
[1776523125441,48.35,76263.9,0.2,0.9795,3e-05,1.67775]
[1776523125511,48.35,76263.9,0.2,0.9795,3e-05,1.67775]
[1776523125620,48.35,76263.9,0.2,0.9795,3e-05,1.67775]
[1776523125691,48.35,76263.9,0.2,0.9795,3e-05,1.67775]
[1776523125729,48.35,76263.9,0.2,0.9795,3e-05,1.67775]
[1776523125843,48.35,76263.9,0.2,0.9795,3e-05,1.67775]
[1776523125936,48.35,76263.9,0.2,0.9795,3e-05,1.67775]
[1776523125949,48.35,76263.9,0.2,0.9795,3e-05,1.67775]
[1776523126058,48.35,76263.9,0.2,0.9795,3e-05,1.67775]
[1776523126109,48.35,76263.9,0.2,0.9795,3e-05,1.67775]
[1776523126194,48.35,76263.39,0.2,0.97949,3e-05,1.67901]
[1776523126272,48.35,76263.39,0.2,0.97949,3e-05,1.67901]
[1776523126379,48.35,76263.39,0.2,0.97949,3e-05,1.67901]
[1776523126437,48.35,76263.39,0.2,0.97949,3e-05,1.67901]
[1776523126484,48.35,76263.39,0.2,0.97949,3e-05,1.67901]
[1776523126590,48.35,76263.39,0.2,0.97949,3e-05,1.67901]
[1776523126693,48.35,76263.39,0.2,0.97949,3e-05,1.67901]
[1776523126698,48.35,76263.39,0.2,0.97949,3e-05,1.67901]
[1776523126937,48.35,76263.39,0.2,0.97949,3e-05,1.67901]
[1776523127112,48.35,76262.47,0.2,0.97946,3e-05,1.68113]
[1776523131140,48.36,76260.32,0.2,0.97938,3e-05,1.68639]
[1776523132146,48.36,76257.78,0.2,0.9793,3e-05,1.69187]
[1776523138189,48.37,76258.28,0.2,0.9793,3e-05,1.69195]
[1776523143224,48.37,76257.85,0.2,0.97927,3e-05,1.69378]
[1776523150274,48.38,76257.88,0.2,0.97925,3e-05,1.69501]
[1776523154301,48.39,76260.62,0.2,0.97933,3e-05,1.69004]
[1776523155308,48.39,76265.14,0.2,0.97946,3e-05,1.68086]
[1776523156314,48.39,76266.25,0.2,0.97949,3e-05,1.67878]
[1776523157322,48.39,76267.22,0.2,0.97952,3e-05,1.67698]
[1776523160343,48.39,76268.2,0.2,0.97954,3e-05,1.6756]
[1776523161350,48.4,76271.55,0.2,0.97963,3e-05,1.66892]
[1776523162303,48.4,76271.55,0.2,0.97963,3e-05,1.66892]
[1776523162357,48.4,76272.46,0.2,0.97966,3e-05,1.66727]
[1776523164197,48.4,76272.6,0.2,0.97966,3e-05,1.66721]
[1776523168429,48.4,76272.12,0.2,0.97964,3e-05,1.66888]
[1776523168440,48.4,76272.12,0.2,0.97964,3e-05,1.66888]
[1776523174440,48.42,76273.52,0.2,0.9797,3e-05,1.66368]
[1776523175914,48.42,76273.52,0.2,0.9797,3e-05,1.66368]
[1776523175922,48.42,76273.52,0.2,0.9797,3e-05,1.66368]
[1776523175937,48.42,76273.52,0.2,0.9797,3e-05,1.66368]
[1776523176455,48.42,76274.52,0.2,0.97972,3e-05,1.66208]
[1776523177461,48.42,76275.86,0.2,0.97976,3e-05,1.65957]
[1776523179860,48.42,76275.94,0.2,0.97976,3e-05,1.65964]
[1776523179866,48.42,76275.94,0.2,0.97976,3e-05,1.65964]
[1776523179939,48.42,76275.94,0.2,0.97976,3e-05,1.65964]
[1776523179962,48.43,76279.39,0.2,0.97985,3e-05,1.65306]
[1776523182497,48.43,76280.35,0.2,0.97988,3e-05,1.65159]
[1776523188042,48.44,76280.42,0.2,0.97986,3e-05,1.65243]
[1776523188137,48.44,76280.42,0.2,0.97986,3e-05,1.65243]
[1776523188195,48.44,76280.42,0.2,0.97986,3e-05,1.65243]
[1776523190553,48.44,76278.55,0.2,0.97979,3e-05,1.65721]
[1776523191560,48.45,76276.0,0.2,0.97971,3e-05,1.66267]
[1776523193574,48.45,76277.56,0.2,0.97975,3e-05,1.65992]
[1776523195150,48.45,76277.56,0.2,0.97975,3e-05,1.65992]
[1776523195193,48.45,76277.56,0.2,0.97975,3e-05,1.65992]
[1776523194581,48.45,76278.7,0.2,0.97979,3e-05,1.65782]
[1776523195300,48.45,76278.7,0.2,0.97979,3e-05,1.65782]
[1776523195406,48.45,76278.7,0.2,0.97979,3e-05,1.65782]
[1776523195439,48.45,76278.7,0.2,0.97979,3e-05,1.65782]
[1776523195587,48.45,76277.63,0.2,0.97975,3e-05,1.66025]
[1776523198665,48.45,76277.95,0.2,0.97975,3e-05,1.66005]
[1776523198703,48.45,76277.95,0.2,0.97975,3e-05,1.66005]
[1776523198756,48.46,76288.67,0.2,0.98007,3e-05,1.63845]
[1776523202191,48.46,76287.37,0.2,0.98002,3e-05,1.64134]
[1776523204353,48.47,76285.68,0.2,0.97996,3e-05,1.64583]
[1776523204816,48.47,76285.68,0.2,0.97996,3e-05,1.64583]
[1776523204878,48.47,76301.63,0.2,0.98042,3e-05,1.6139]
[1776523205661,48.47,76311.76,0.2,0.98071,3e-05,1.59402]
[1776523206668,48.47,76314.66,0.2,0.98079,3e-05,1.58862]
[1776523208231,48.47,76314.66,0.2,0.98079,3e-05,1.58862]
[1776523209689,48.48,76310.15,0.2,0.98064,3e-05,1.59859]
[1776523213717,48.49,76303.92,0.2,0.98044,3e-05,1.61232]
[1776523215731,48.49,76300.93,0.2,0.98035,3e-05,1.61892]
[1776523217460,48.5,76299.6,0.2,0.98031,3e-05,1.62188]
[1776523217474,48.5,76299.6,0.2,0.98031,3e-05,1.62188]
[1776523217581,48.5,76299.6,0.2,0.98031,3e-05,1.62188]
[1776523217689,48.5,76299.6,0.2,0.98031,3e-05,1.62188]
[1776523217692,48.5,76299.6,0.2,0.98031,3e-05,1.62188]
[1776523220201,48.5,76299.75,0.2,0.9803,3e-05,1.62215]
[1776523220440,48.5,76299.65,0.2,0.9803,3e-05,1.62264]
[1776523220523,48.5,76299.65,0.2,0.9803,3e-05,1.62264]
[1776523220630,48.5,76299.65,0.2,0.9803,3e-05,1.62264]
[1776523220697,48.5,76299.65,0.2,0.9803,3e-05,1.62264]
[1776523220908,48.5,76299.65,0.2,0.9803,3e-05,1.62264]
[1776523220940,48.5,76299.65,0.2,0.9803,3e-05,1.62264]
[1776523220978,48.5,76299.65,0.2,0.9803,3e-05,1.62264]
[1776523221055,48.5,76299.65,0.2,0.9803,3e-05,1.62264]
[1776523221203,48.5,76299.65,0.2,0.9803,3e-05,1.62264]
[1776523221156,48.5,76299.65,0.2,0.98029,3e-05,1.62293]
[1776523222781,48.51,76295.5,0.2,0.98016,3e-05,1.63185]
[1776523227816,48.52,76294.92,0.2,0.98013,3e-05,1.63437]
[1776523231844,48.52,76294.85,0.2,0.98016,3e-05,1.63152]
[1776523232873,48.52,76294.85,0.2,0.98016,3e-05,1.63152]
[1776523232936,48.52,76294.85,0.2,0.98016,3e-05,1.63152]
[1776523233084,48.52,76294.85,0.2,0.98016,3e-05,1.63152]
[1776523233227,48.52,76294.85,0.2,0.98016,3e-05,1.63152]
[1776523233334,48.53,76294.85,0.2,0.98015,3e-05,1.63179]
[1776523233440,48.53,76294.85,0.2,0.98015,3e-05,1.63179]
[1776523233441,48.53,76294.85,0.2,0.98015,3e-05,1.63179]
[1776523233546,48.53,76294.85,0.2,0.98015,3e-05,1.63179]
[1776523233694,48.53,76294.85,0.2,0.98015,3e-05,1.63179]
[1776523233760,48.53,76294.85,0.2,0.98015,3e-05,1.63179]
[1776523233873,48.53,76294.85,0.2,0.98015,3e-05,1.63179]
[1776523233955,48.53,76294.85,0.2,0.98015,3e-05,1.63179]
[1776523233980,48.53,76294.85,0.2,0.98015,3e-05,1.63179]
[1776523234085,48.53,76294.85,0.2,0.98015,3e-05,1.63179]
[1776523234193,48.53,76294.85,0.2,0.98015,3e-05,1.63179]
[1776523234326,48.53,76294.89,0.2,0.98015,3e-05,1.63199]
[1776523234431,48.53,76294.89,0.2,0.98015,3e-05,1.63199]
[1776523234537,48.53,76294.89,0.2,0.98015,3e-05,1.63199]
[1776523234643,48.53,76294.89,0.2,0.98015,3e-05,1.63199]
[1776523234690,48.53,76294.89,0.2,0.98015,3e-05,1.63199]
[1776523239652,48.54,76294.89,0.2,0.98013,3e-05,1.63309]
[1776523239695,48.54,76294.89,0.2,0.98013,3e-05,1.63309]
[1776523239757,48.54,76294.89,0.2,0.98013,3e-05,1.63309]
[1776523239866,48.54,76294.89,0.2,0.98013,3e-05,1.63309]
[1776523239939,48.54,76294.89,0.2,0.98013,3e-05,1.63309]
[1776523239967,48.54,76294.89,0.2,0.98013,3e-05,1.63365]
[1776523240906,48.54,76289.97,0.2,0.97998,3e-05,1.64388]
[1776523241914,48.54,76287.3,0.2,0.97989,3e-05,1.64957]
[1776523247956,48.55,76287.44,0.2,0.97988,3e-05,1.65079]
[1776523253009,48.56,76287.37,0.2,0.97986,3e-05,1.65194]
[1776523253117,48.56,76287.37,0.2,0.97986,3e-05,1.65194]
[1776523253195,48.56,76287.37,0.2,0.97986,3e-05,1.65194]
[1776523253218,48.56,76287.34,0.2,0.97986,3e-05,1.65225]
[1776523255007,48.57,76284.4,0.2,0.97976,3e-05,1.65874]
[1776523261047,48.58,76281.9,0.2,0.97967,3e-05,1.66527]
[1776523263840,48.58,76281.75,0.2,0.97966,3e-05,1.66581]
[1776523263850,48.58,76281.75,0.2,0.97966,3e-05,1.66581]
[1776523263941,48.58,76281.75,0.2,0.97966,3e-05,1.66581]
[1776523263990,48.58,76281.75,0.2,0.97965,3e-05,1.66627]
[1776523272124,48.59,76281.75,0.2,0.97963,3e-05,1.66809]
[1776523275357,48.6,76279.89,0.2,0.97956,3e-05,1.6726]
[1776523275367,48.6,76279.89,0.2,0.97956,3e-05,1.6726]
[1776523275439,48.6,76279.89,0.2,0.97956,3e-05,1.6726]
[1776523276152,48.6,76278.88,0.2,0.97953,3e-05,1.6749]
[1776523279173,48.61,76276.15,0.2,0.97944,3e-05,1.68118]
[1776523280941,48.61,76274.64,0.2,0.97939,3e-05,1.68451]
[1776523281042,48.61,76274.64,0.2,0.97939,3e-05,1.68451]
[1776523281153,48.61,76274.64,0.2,0.97939,3e-05,1.68451]
[1776523281196,48.61,76274.64,0.2,0.97939,3e-05,1.68451]
[1776523281290,48.61,76274.84,0.2,0.97939,3e-05,1.6843]
[1776523287229,48.62,76272.93,0.2,0.97932,3e-05,1.68946]
[1776523291257,48.62,76272.82,0.2,0.97935,3e-05,1.6863]
[1776523293293,48.62,76272.82,0.2,0.97935,3e-05,1.6863]
[1776523293358,48.62,76272.82,0.2,0.97935,3e-05,1.6863]
[1776523293442,48.62,76272.82,0.2,0.97935,3e-05,1.6863]
[1776523294280,48.63,76271.78,0.2,0.97931,3e-05,1.68905]
[1776523304350,48.64,76271.26,0.2,0.97927,3e-05,1.69201]
[1776523311395,48.64,76271.15,0.2,0.97926,3e-05,1.69242]
[1776523311450,48.64,76271.15,0.2,0.97926,3e-05,1.69242]
[1776523311477,48.64,76271.15,0.2,0.97926,3e-05,1.69242]
[1776523311594,48.64,76271.15,0.2,0.97926,3e-05,1.69242]
[1776523311938,48.64,76271.15,0.2,0.97926,3e-05,1.69242]
[1776523312040,48.65,76264.52,0.2,0.97904,3e-05,1.70745]
[1776523312406,48.65,76254.76,0.2,0.97874,3e-05,1.72788]
[1776523313413,48.65,76253.37,0.2,0.9787,3e-05,1.73093]
[1776523314852,48.65,76253.37,0.2,0.9787,3e-05,1.73093]
[1776523314899,48.65,76253.37,0.2,0.9787,3e-05,1.73093]
[1776523314940,48.65,76253.37,0.2,0.9787,3e-05,1.73093]
[1776523315000,48.65,76253.3,0.2,0.97869,3e-05,1.73131]
[1776523320462,48.66,76252.96,0.2,0.97867,3e-05,1.73261]
[1776523326504,48.66,76253.19,0.2,0.97867,3e-05,1.73282]
[1776523329781,48.66,76253.09,0.2,0.97866,3e-05,1.73326]
[1776523329868,48.66,76253.09,0.2,0.97866,3e-05,1.73326]
[1776523329946,48.66,76253.09,0.2,0.97866,3e-05,1.73326]
[1776523329969,48.66,76253.02,0.2,0.97866,3e-05,1.73364]
[1776523335567,48.67,76253.06,0.2,0.97865,3e-05,1.73414]
[1776523341609,48.67,76254.36,0.2,0.97868,3e-05,1.73209]
[1776523342615,48.67,76256.67,0.2,0.97875,3e-05,1.72734]
[1776523343951,48.67,76256.67,0.2,0.97875,3e-05,1.72734]
[1776523344068,48.67,76256.67,0.2,0.97875,3e-05,1.72734]
[1776523344185,48.67,76256.67,0.2,0.97875,3e-05,1.72734]
[1776523344303,48.67,76256.67,0.2,0.97875,3e-05,1.72734]
[1776523344286,48.68,76257.83,0.2,0.97878,3e-05,1.72515]
[1776523344420,48.68,76257.83,0.2,0.97878,3e-05,1.72515]
[1776523344440,48.68,76257.83,0.2,0.97878,3e-05,1.72515]
[1776523344630,48.68,76258.6,0.2,0.9788,3e-05,1.72354]
[1776523347651,48.68,76256.46,0.2,0.97873,3e-05,1.72843]
[1776523350673,48.68,76258.7,0.2,0.9788,3e-05,1.7241]
[1776523351680,48.68,76258.85,0.2,0.97885,3e-05,1.7197]
[1776523353818,48.68,76258.77,0.2,0.97884,3e-05,1.72]
[1776523353880,48.68,76258.77,0.2,0.97884,3e-05,1.72]
[1776523353936,48.68,76258.77,0.2,0.97884,3e-05,1.72]
[1776523353981,48.69,76257.97,0.2,0.97882,3e-05,1.72195]
[1776523359581,48.69,76258.95,0.2,0.97884,3e-05,1.72057]
[1776523359678,48.69,76258.95,0.2,0.97884,3e-05,1.72057]
[1776523359694,48.69,76258.95,0.2,0.97884,3e-05,1.72057]
[1776523359736,48.69,76258.37,0.2,0.97882,3e-05,1.72192]
[1776523364771,48.7,76256.55,0.2,0.97875,3e-05,1.72638]
[1776523369805,48.7,76256.98,0.2,0.97875,3e-05,1.72612]
[1776523374840,48.7,76257.14,0.2,0.97875,3e-05,1.72641]
[1776523379875,48.71,76257.14,0.2,0.97874,3e-05,1.72703]
[1776523383841,48.71,76257.34,0.2,0.97874,3e-05,1.72698]
[1776523383855,48.71,76257.34,0.2,0.97874,3e-05,1.72698]
[1776523383941,48.71,76257.34,0.2,0.97874,3e-05,1.72698]
[1776523383942,48.71,76257.18,0.2,0.97874,3e-05,1.72744]
[1776523385919,48.71,76269.58,0.2,0.97911,3e-05,1.70178]
[1776523386926,48.71,76278.06,0.2,0.97937,3e-05,1.6844]
[1776523387933,48.72,76278.67,0.2,0.97938,3e-05,1.68334]
[1776523388921,48.72,76278.67,0.2,0.97938,3e-05,1.68334]
[1776523389797,48.72,76280.25,0.2,0.97943,3e-05,1.68028]
[1776523389943,48.72,76280.25,0.2,0.97943,3e-05,1.68028]
[1776523390210,48.72,76280.25,0.2,0.97943,3e-05,1.68028]
[1776523390279,48.72,76280.57,0.2,0.97943,3e-05,1.67982]
[1776523394581,48.72,76280.21,0.2,0.97941,3e-05,1.68136]
[1776523396298,48.73,76279.99,0.2,0.9794,3e-05,1.68201]
[1776523396357,48.73,76279.99,0.2,0.9794,3e-05,1.68201]
[1776523396334,48.73,76279.96,0.2,0.9794,3e-05,1.68226]
[1776523396447,48.73,76279.96,0.2,0.9794,3e-05,1.68226]
[1776523396996,48.73,76279.89,0.2,0.97939,3e-05,1.6826]
[1776523401024,48.73,76282.52,0.2,0.97946,3e-05,1.67797]
[1776523402030,48.74,76279.58,0.2,0.97937,3e-05,1.68421]
[1776523403038,48.74,76277.15,0.2,0.97929,3e-05,1.68941]
[1776523403508,48.74,76277.15,0.2,0.97929,3e-05,1.68941]
[1776523403536,48.74,76277.15,0.2,0.97929,3e-05,1.68941]
[1776523403573,48.74,76277.15,0.2,0.97929,3e-05,1.68941]
[1776523403704,48.74,76277.15,0.2,0.97929,3e-05,1.68941]
[1776523403811,48.74,76277.15,0.2,0.97929,3e-05,1.68941]
[1776523403946,48.74,76277.15,0.2,0.97929,3e-05,1.68941]
[1776523404121,48.74,76277.15,0.2,0.97929,3e-05,1.68941]
[1776523404205,48.74,76277.15,0.2,0.97929,3e-05,1.68941]
[1776523404222,48.74,76277.11,0.2,0.97929,3e-05,1.68967]
[1776523406059,48.74,76274.78,0.2,0.97921,3e-05,1.69483]
[1776523411094,48.75,76274.18,0.2,0.97923,3e-05,1.69273]
[1776523412101,48.75,76272.28,0.2,0.97917,3e-05,1.69683]
[1776523415338,48.75,76272.61,0.2,0.97918,3e-05,1.69648]
[1776523415438,48.75,76272.61,0.2,0.97918,3e-05,1.69648]
[1776523415445,48.75,76272.61,0.2,0.97918,3e-05,1.69648]
[1776523415388,48.75,76273.89,0.2,0.97921,3e-05,1.69399]
[1776523415567,48.75,76273.89,0.2,0.97921,3e-05,1.69399]
[1776523415681,48.75,76273.89,0.2,0.97921,3e-05,1.69399]
[1776523415698,48.75,76273.89,0.2,0.97921,3e-05,1.69399]
[1776523416129,48.75,76274.03,0.2,0.97922,3e-05,1.69387]
[1776523420158,48.76,76276.04,0.2,0.97927,3e-05,1.69039]
[1776523422478,48.76,76276.93,0.2,0.97929,3e-05,1.6889]
[1776523422541,48.76,76276.93,0.2,0.97929,3e-05,1.6889]
[1776523422653,48.76,76276.93,0.2,0.97929,3e-05,1.6889]
[1776523422694,48.76,76276.93,0.2,0.97929,3e-05,1.6889]
[1776523422769,48.76,76276.93,0.2,0.97929,3e-05,1.6889]
[1776523422885,48.76,76276.93,0.2,0.97929,3e-05,1.6889]
[1776523422938,48.76,76276.93,0.2,0.97929,3e-05,1.6889]
[1776523423004,48.76,76276.93,0.2,0.97929,3e-05,1.6889]
[1776523423121,48.76,76276.93,0.2,0.97929,3e-05,1.6889]
[1776523423191,48.76,76276.93,0.2,0.97929,3e-05,1.6889]
[1776523423230,48.76,76276.93,0.2,0.97929,3e-05,1.6889]
[1776523423355,48.76,76276.93,0.2,0.97929,3e-05,1.6889]
[1776523423446,48.76,76276.93,0.2,0.97929,3e-05,1.6889]
[1776523423434,48.76,76276.93,0.2,0.97929,3e-05,1.68908]
[1776523423474,48.76,76276.93,0.2,0.97929,3e-05,1.68908]
[1776523423613,48.76,76276.93,0.2,0.97929,3e-05,1.68908]
[1776523423695,48.76,76276.93,0.2,0.97929,3e-05,1.68908]
[1776523423717,48.76,76276.93,0.2,0.97929,3e-05,1.68908]
[1776523423818,48.76,76276.93,0.2,0.97929,3e-05,1.68908]
[1776523423941,48.76,76276.93,0.2,0.97929,3e-05,1.68908]
[1776523423947,48.76,76276.93,0.2,0.97929,3e-05,1.68908]
[1776523424186,48.76,76280.64,0.2,0.9794,3e-05,1.68161]
[1776523425193,48.76,76285.0,0.2,0.97952,3e-05,1.67285]
[1776523426192,48.76,76285.0,0.2,0.97952,3e-05,1.67285]
[1776523426438,48.76,76285.0,0.2,0.97952,3e-05,1.67285]
[1776523426490,48.76,76285.35,0.2,0.97953,3e-05,1.67233]
[1776523426607,48.76,76285.35,0.2,0.97953,3e-05,1.67233]
[1776523426694,48.76,76285.35,0.2,0.97953,3e-05,1.67233]
[1776523426717,48.76,76285.35,0.2,0.97953,3e-05,1.67233]
[1776523426844,48.76,76285.35,0.2,0.97953,3e-05,1.67233]
[1776523426944,48.77,76285.35,0.2,0.97953,3e-05,1.67253]
[1776523429221,48.77,76286.84,0.2,0.97957,3e-05,1.66989]
[1776523430194,48.77,76286.84,0.2,0.97957,3e-05,1.66989]
[1776523433249,48.77,76285.71,0.2,0.97952,3e-05,1.67302]
[1776523434255,48.78,76277.9,0.2,0.97928,3e-05,1.68927]
[1776523435263,48.78,76276.29,0.2,0.97923,3e-05,1.69277]
[1776523437277,48.78,76277.43,0.2,0.97926,3e-05,1.69074]
[1776523442312,48.79,76278.9,0.2,0.97929,3e-05,1.68856]
[1776523449361,48.79,76278.05,0.2,0.97925,3e-05,1.69155]
[1776523451375,48.8,76279.19,0.2,0.97928,3e-05,1.68955]
[1776523452382,48.8,76281.37,0.2,0.97934,3e-05,1.68524]
[1776523454395,48.8,76280.22,0.2,0.9793,3e-05,1.68799]
[1776523460438,48.81,76280.42,0.2,0.97929,3e-05,1.68869]
[1776523461445,48.81,76278.63,0.2,0.97924,3e-05,1.69256]
[1776523466480,48.82,76278.5,0.2,0.97922,3e-05,1.69373]
[1776523471515,48.82,76278.26,0.2,0.97925,3e-05,1.69094]
[1776523473529,48.82,76283.17,0.2,0.97939,3e-05,1.68119]
[1776523474536,48.83,76284.75,0.2,0.97944,3e-05,1.67815]
[1776523478664,48.83,76283.74,0.2,0.9794,3e-05,1.68083]
[1776523478670,48.83,76286.09,0.2,0.97946,3e-05,1.67621]
[1776523479578,48.83,76275.03,0.2,0.97913,3e-05,1.69901]
[1776523481375,48.83,76275.03,0.2,0.97913,3e-05,1.69901]
[1776523481503,48.83,76271.88,0.2,0.97903,3e-05,1.70569]
[1776523482042,48.83,76271.88,0.2,0.97903,3e-05,1.70569]
[1776523482054,48.83,76212.85,0.2,0.97717,3e-05,1.83153]
[1776523482603,48.83,76218.74,0.2,0.97736,3e-05,1.81865]
[1776523483608,48.83,76221.74,0.2,0.97746,3e-05,1.81212]
[1776523486089,48.83,76221.27,0.2,0.97744,3e-05,1.81314]
[1776523486214,48.83,76221.27,0.2,0.97744,3e-05,1.81314]
[1776523486303,48.83,76221.67,0.2,0.97746,3e-05,1.81227]
[1776523489110,48.83,76221.93,0.2,0.97746,3e-05,1.81171]
[1776523489195,48.83,76221.93,0.2,0.97746,3e-05,1.81171]
[1776523491665,48.83,76218.66,0.2,0.97736,3e-05,1.81883]
[1776523496700,48.83,76217.15,0.2,0.97731,3e-05,1.82212]
[1776523499721,48.83,76223.58,0.2,0.97752,3e-05,1.80812]
[1776523502723,48.83,76223.89,0.2,0.97753,3e-05,1.80745]
[1776523502940,48.83,76223.89,0.2,0.97753,3e-05,1.80745]
[1776523506714,48.83,76221.78,0.2,0.97746,3e-05,1.81203]
[1776523506940,48.83,76221.78,0.2,0.97746,3e-05,1.81203]
[1776523507175,48.83,76221.78,0.2,0.97746,3e-05,1.81203]
[1776523507192,48.83,76221.78,0.2,0.97746,3e-05,1.81203]
[1776523507198,48.83,76221.78,0.2,0.97746,3e-05,1.81203]
[1776523507440,48.83,76221.78,0.2,0.97746,3e-05,1.81203]
[1776523507508,48.83,76219.3,0.2,0.97738,3e-05,1.81743]
[1776523512813,48.83,76218.75,0.2,0.97736,3e-05,1.81863]
[1776523513820,48.83,76212.77,0.2,0.97716,3e-05,1.83171]
[1776523514827,48.83,76204.34,0.2,0.97689,3e-05,1.85026]
[1776523516524,48.83,76204.34,0.2,0.97689,3e-05,1.85026]
[1776523516695,48.83,76205.54,0.2,0.97693,3e-05,1.84761]
[1776523516841,48.83,76205.29,0.2,0.97692,3e-05,1.84816]
[1776523519050,48.83,76204.99,0.2,0.97691,3e-05,1.84882]
[1776523519145,48.83,76204.99,0.2,0.97691,3e-05,1.84882]
[1776523519189,48.83,76204.99,0.2,0.97691,3e-05,1.84882]
[1776523519291,48.83,76205.52,0.2,0.97693,3e-05,1.84765]
[1776523520869,48.83,76208.75,0.2,0.97703,3e-05,1.84054]
[1776523521941,48.83,76208.75,0.2,0.97703,3e-05,1.84054]
[1776523522199,48.83,76208.75,0.2,0.97703,3e-05,1.84054]
[1776523526476,48.83,76210.48,0.2,0.97709,3e-05,1.83673]
[1776523526538,48.83,76210.48,0.2,0.97709,3e-05,1.83673]
[1776523526497,48.83,76210.48,0.2,0.97709,3e-05,1.83673]
[1776523526690,48.83,76210.48,0.2,0.97709,3e-05,1.83673]
[1776523526910,48.83,76210.98,0.2,0.97711,3e-05,1.83563]
[1776523529826,48.83,76211.15,0.2,0.97711,3e-05,1.83526]
[1776523529946,48.83,76211.15,0.2,0.97711,3e-05,1.83526]
[1776523529981,48.83,76216.83,0.2,0.9773,3e-05,1.82282]
[1776523530774,48.83,76216.83,0.2,0.9773,3e-05,1.82282]
[1776523530795,48.83,76216.83,0.2,0.9773,3e-05,1.82282]
[1776523530873,48.83,76216.83,0.2,0.9773,3e-05,1.82282]
[1776523530947,48.83,76216.83,0.2,0.9773,3e-05,1.82282]
[1776523530976,48.83,76216.83,0.2,0.9773,3e-05,1.82282]
[1776523531132,48.83,76216.83,0.2,0.9773,3e-05,1.82282]
[1776523531192,48.83,76216.83,0.2,0.9773,3e-05,1.82282]
[1776523531299,48.83,76216.83,0.2,0.9773,3e-05,1.82282]
[1776523531419,48.83,76216.83,0.2,0.9773,3e-05,1.82282]
[1776523531441,48.83,76216.83,0.2,0.9773,3e-05,1.82282]
[1776523531544,48.83,76216.83,0.2,0.9773,3e-05,1.82282]
[1776523531505,48.83,76222.98,0.2,0.97755,3e-05,1.80508]
[1776523531671,48.83,76222.98,0.2,0.97755,3e-05,1.80508]
[1776523531690,48.83,76222.98,0.2,0.97755,3e-05,1.80508]
[1776523531773,48.83,76222.98,0.2,0.97755,3e-05,1.80508]
[1776523531917,48.83,76222.98,0.2,0.97755,3e-05,1.80508]
[1776523531946,48.83,76222.98,0.2,0.97755,3e-05,1.80508]
[1776523532060,48.83,76222.98,0.2,0.97755,3e-05,1.80508]
[1776523532167,48.83,76222.98,0.2,0.97755,3e-05,1.80508]
[1776523532205,48.83,76222.98,0.2,0.97755,3e-05,1.80508]
[1776523532291,48.83,76222.98,0.2,0.97755,3e-05,1.80508]
[1776523532410,48.83,76222.98,0.2,0.97755,3e-05,1.80508]
[1776523532439,48.83,76222.98,0.2,0.97755,3e-05,1.80508]
[1776523532533,48.83,76222.98,0.2,0.97755,3e-05,1.80508]
[1776523532637,48.83,76223.58,0.2,0.97757,3e-05,1.80378]
[1776523532700,48.83,76223.58,0.2,0.97757,3e-05,1.80378]
[1776523532789,48.83,76223.58,0.2,0.97757,3e-05,1.80378]
[1776523533700,48.83,76223.82,0.2,0.97758,3e-05,1.80326]
[1776523533809,48.83,76223.82,0.2,0.97758,3e-05,1.80326]
[1776523533935,48.83,76223.82,0.2,0.97758,3e-05,1.80326]
[1776523533960,48.83,76223.85,0.2,0.97758,3e-05,1.80319]
[1776523535974,48.83,76232.15,0.2,0.97784,3e-05,1.78527]
[1776523536981,48.83,76238.25,0.2,0.97804,3e-05,1.77218]
[1776523540682,48.83,76238.08,0.2,0.97803,3e-05,1.77255]
[1776523540738,48.83,76238.08,0.2,0.97803,3e-05,1.77255]
[1776523540847,48.83,76238.08,0.2,0.97803,3e-05,1.77255]
[1776523540940,48.83,76238.08,0.2,0.97803,3e-05,1.77255]
[1776523541008,48.83,76238.56,0.2,0.97805,3e-05,1.77152]
[1776523546044,48.83,76244.39,0.2,0.97823,3e-05,1.75909]
[1776523547051,48.83,76247.54,0.2,0.97833,3e-05,1.75239]
[1776523548058,48.83,76251.87,0.2,0.97847,3e-05,1.74323]
[1776523549065,48.83,76254.85,0.2,0.97856,3e-05,1.73694]
[1776523552086,48.83,76258.28,0.2,0.97867,3e-05,1.72973]
[1776523554100,48.83,76247.2,0.2,0.97832,3e-05,1.75312]
[1776523555107,48.83,76247.34,0.2,0.97833,3e-05,1.75282]
[1776523556034,48.83,76247.34,0.2,0.97833,3e-05,1.75282]
[1776523556049,48.83,76247.34,0.2,0.97833,3e-05,1.75282]
[1776523556189,48.83,76247.34,0.2,0.97833,3e-05,1.75282]
[1776523556291,48.83,76247.34,0.2,0.97833,3e-05,1.75282]
[1776523556439,48.83,76247.34,0.2,0.97833,3e-05,1.75282]
[1776523556538,48.83,76248.75,0.2,0.97837,3e-05,1.74983]
[1776523559135,48.83,76246.52,0.2,0.9783,3e-05,1.75456]
[1776523564173,48.83,76246.94,0.2,0.97831,3e-05,1.75367]
[1776523565001,48.83,76246.94,0.2,0.97831,3e-05,1.75367]
[1776523565083,48.83,76246.94,0.2,0.97831,3e-05,1.75367]
[1776523565192,48.83,76246.94,0.2,0.97831,3e-05,1.75367]
[1776523565197,48.83,76246.94,0.2,0.97831,3e-05,1.75367]
[1776523565436,48.83,76246.94,0.2,0.97831,3e-05,1.75367]
[1776523565537,48.83,76246.69,0.2,0.9783,3e-05,1.7542]
[1776523569208,48.83,76239.13,0.2,0.97807,3e-05,1.7703]
[1776523570216,48.83,76233.32,0.2,0.97788,3e-05,1.78275]
[1776523571772,48.83,76231.38,0.2,0.97782,3e-05,1.78693]
[1776523571843,48.83,76231.38,0.2,0.97782,3e-05,1.78693]
[1776523571947,48.83,76231.38,0.2,0.97782,3e-05,1.78693]
[1776523571954,48.83,76231.38,0.2,0.97782,3e-05,1.78693]
[1776523572097,48.83,76231.38,0.2,0.97782,3e-05,1.78693]
[1776523572191,48.83,76231.38,0.2,0.97782,3e-05,1.78693]
[1776523572230,48.83,76231.56,0.2,0.97782,3e-05,1.78654]
[1776523577267,48.83,76231.56,0.2,0.97782,3e-05,1.78654]
[1776523580288,48.83,76233.84,0.2,0.9779,3e-05,1.78164]
[1776523583120,48.83,76235.3,0.2,0.97794,3e-05,1.7785]
[1776523583125,48.83,76235.3,0.2,0.97794,3e-05,1.7785]
[1776523583197,48.83,76235.3,0.2,0.97794,3e-05,1.7785]
[1776523583309,48.83,76238.45,0.2,0.97804,3e-05,1.77176]
[1776523584316,48.83,76243.3,0.2,0.9782,3e-05,1.76141]
[1776523589351,48.83,76242.39,0.2,0.97817,3e-05,1.76334]
[1776523590035,48.83,76242.39,0.2,0.97817,3e-05,1.76334]
[1776523590134,48.83,76242.39,0.2,0.97817,3e-05,1.76334]
[1776523590194,48.83,76242.39,0.2,0.97817,3e-05,1.76334]
[1776523590358,48.83,76241.68,0.2,0.97815,3e-05,1.76486]
[1776523593379,48.83,76240.62,0.2,0.97816,3e-05,1.76283]
[1776523598414,48.83,76240.22,0.2,0.97815,3e-05,1.76368]
[1776523600209,48.83,76239.86,0.2,0.97814,3e-05,1.76445]
[1776523600322,48.83,76239.86,0.2,0.97814,3e-05,1.76445]
[1776523600439,48.83,76239.86,0.2,0.97814,3e-05,1.76445]
[1776523600537,48.83,76239.55,0.2,0.97813,3e-05,1.76511]
[1776523606470,48.83,76241.05,0.2,0.97818,3e-05,1.76191]
[1776523608349,48.83,76241.47,0.2,0.97819,3e-05,1.76102]
[1776523608360,48.83,76241.47,0.2,0.97819,3e-05,1.76102]
[1776523608442,48.83,76241.47,0.2,0.97819,3e-05,1.76102]
[1776523608484,48.83,76241.64,0.2,0.9782,3e-05,1.76066]
[1776523613519,48.83,76243.56,0.2,0.97826,3e-05,1.75657]
[1776523615822,48.83,76242.99,0.2,0.97824,3e-05,1.75778]
[1776523615887,48.83,76242.99,0.2,0.97824,3e-05,1.75778]
[1776523615944,48.83,76242.99,0.2,0.97824,3e-05,1.75778]
[1776523615977,48.83,76242.99,0.2,0.97824,3e-05,1.75778]
[1776523621577,48.83,76242.96,0.2,0.97824,3e-05,1.75785]
[1776523626610,48.83,76240.3,0.2,0.97815,3e-05,1.76351]
[1776523628360,48.83,76239.49,0.2,0.97813,3e-05,1.76524]
[1776523628442,48.83,76239.49,0.2,0.97813,3e-05,1.76524]
[1776523628492,48.83,76239.49,0.2,0.97813,3e-05,1.76524]
[1776523628506,48.83,76239.49,0.2,0.97813,3e-05,1.76524]
[1776523628692,48.83,76239.49,0.2,0.97813,3e-05,1.76524]
[1776523631646,48.83,76242.57,0.2,0.97823,3e-05,1.75868]
[1776523636521,48.83,76242.62,0.2,0.97823,3e-05,1.75857]
[1776523636613,48.83,76242.62,0.2,0.97823,3e-05,1.75857]
[1776523636681,48.83,76243.44,0.2,0.97825,3e-05,1.75683]
[1776523636732,48.83,76243.44,0.2,0.97825,3e-05,1.75683]
[1776523636873,48.83,76243.44,0.2,0.97825,3e-05,1.75683]
[1776523636937,48.83,76243.44,0.2,0.97825,3e-05,1.75683]
[1776523637688,48.83,76248.86,0.2,0.97842,3e-05,1.74533]
[1776523641504,48.83,76250.01,0.2,0.97846,3e-05,1.7429]
[1776523641568,48.83,76250.01,0.2,0.97846,3e-05,1.7429]
[1776523641699,48.83,76250.01,0.2,0.97846,3e-05,1.7429]
[1776523641669,48.83,76244.81,0.2,0.9783,3e-05,1.75392]
[1776523641709,48.83,76244.81,0.2,0.9783,3e-05,1.75392]
[1776523641838,48.83,76244.81,0.2,0.9783,3e-05,1.75392]
[1776523641940,48.83,76244.81,0.2,0.9783,3e-05,1.75392]
[1776523641993,48.83,76233.46,0.2,0.97794,3e-05,1.77814]
[1776523642723,48.83,76226.76,0.2,0.97772,3e-05,1.79256]
[1776523647758,48.83,76227.64,0.2,0.97775,3e-05,1.79066]
[1776523651786,48.83,76227.48,0.2,0.9778,3e-05,1.78668]
[1776523658835,48.83,76228.1,0.2,0.97782,3e-05,1.78534]
[1776523660849,48.83,76224.78,0.2,0.97771,3e-05,1.7925]
[1776523661835,48.83,76224.78,0.2,0.97771,3e-05,1.7925]
[1776523661943,48.83,76224.78,0.2,0.97771,3e-05,1.7925]
[1776523661980,48.83,76224.78,0.2,0.97771,3e-05,1.7925]
[1776523662197,48.83,76224.78,0.2,0.97771,3e-05,1.7925]
[1776523662277,48.83,76223.62,0.2,0.97767,3e-05,1.79501]
[1776523664878,48.83,76220.55,0.2,0.97757,3e-05,1.80165]
[1776523666892,48.83,76217.68,0.2,0.97748,3e-05,1.80788]
[1776523671344,48.83,76217.68,0.2,0.97748,3e-05,1.80788]
[1776523671438,48.83,76217.68,0.2,0.97748,3e-05,1.80788]
[1776523671444,48.83,76217.68,0.2,0.97748,3e-05,1.80788]
[1776523671582,48.83,76217.68,0.2,0.97748,3e-05,1.80788]
[1776523671702,48.83,76217.68,0.2,0.97748,3e-05,1.80788]
[1776523671709,48.83,76217.68,0.2,0.97748,3e-05,1.80788]
[1776523671677,48.83,76217.2,0.2,0.97746,3e-05,1.80893]
[1776523671845,48.83,76217.2,0.2,0.97746,3e-05,1.80893]
[1776523671940,48.83,76217.2,0.2,0.97746,3e-05,1.80893]
[1776523671947,48.83,76215.61,0.2,0.97741,3e-05,1.81239]
[1776523674948,48.83,76208.43,0.2,0.97718,3e-05,1.82807]
[1776523678448,48.83,76207.47,0.2,0.97715,3e-05,1.83018]
[1776523678582,48.83,76207.47,0.2,0.97715,3e-05,1.83018]
[1776523678691,48.83,76207.47,0.2,0.97715,3e-05,1.83018]
[1776523678696,48.83,76207.47,0.2,0.97715,3e-05,1.83018]
[1776523678684,48.83,76207.75,0.2,0.97716,3e-05,1.82956]
[1776523678841,48.83,76207.75,0.2,0.97716,3e-05,1.82956]
[1776523678901,48.83,76207.75,0.2,0.97716,3e-05,1.82956]
[1776523678937,48.83,76207.75,0.2,0.97716,3e-05,1.82956]
[1776523679108,48.83,76207.75,0.2,0.97716,3e-05,1.82956]
[1776523679219,48.83,76207.75,0.2,0.97716,3e-05,1.82956]
[1776523679437,48.83,76207.75,0.2,0.97716,3e-05,1.82956]
[1776523679479,48.83,76207.75,0.2,0.97716,3e-05,1.82956]
[1776523679580,48.83,76212.93,0.2,0.97733,3e-05,1.81823]
[1776523681940,48.83,76212.97,0.2,0.97733,3e-05,1.81814]
[1776523682190,48.83,76212.97,0.2,0.97733,3e-05,1.81814]
[1776523682274,48.83,76212.97,0.2,0.97733,3e-05,1.81814]
[1776523682400,48.83,76212.97,0.2,0.97733,3e-05,1.81814]
[1776523682435,48.83,76212.97,0.2,0.97733,3e-05,1.81814]
[1776523682658,48.83,76212.97,0.2,0.97733,3e-05,1.81814]
[1776523682501,48.83,76212.95,0.2,0.97733,3e-05,1.81819]
[1776523682765,48.83,76212.95,0.2,0.97733,3e-05,1.81819]
[1776523682925,48.83,76212.95,0.2,0.97733,3e-05,1.81819]
[1776523682935,48.83,76212.95,0.2,0.97733,3e-05,1.81819]
[1776523683055,48.83,76212.95,0.2,0.97733,3e-05,1.81819]
[1776523683184,48.83,76212.95,0.2,0.97733,3e-05,1.81819]
[1776523683315,48.83,76212.95,0.2,0.97733,3e-05,1.81819]
[1776523683449,48.83,76212.95,0.2,0.97733,3e-05,1.81819]
[1776523683577,48.83,76212.95,0.2,0.97733,3e-05,1.81819]
[1776523683707,48.83,76212.95,0.2,0.97733,3e-05,1.81819]
[1776523683678,48.83,76210.31,0.2,0.97724,3e-05,1.82395]
[1776523683836,48.83,76210.31,0.2,0.97724,3e-05,1.82395]
[1776523683943,48.83,76210.31,0.2,0.97724,3e-05,1.82395]
[1776523683808,48.83,76210.31,0.2,0.97724,3e-05,1.82395]
[1776523685019,48.83,76209.66,0.2,0.97722,3e-05,1.82538]
[1776523686025,48.83,76206.98,0.2,0.97713,3e-05,1.83125]
[1776523687033,48.83,76205.87,0.2,0.97709,3e-05,1.83369]
[1776523691061,48.83,76204.04,0.2,0.97703,3e-05,1.83771]
[1776523692473,48.83,76202.16,0.2,0.97697,3e-05,1.84185]
[1776523700123,48.83,76201.76,0.2,0.97696,3e-05,1.84273]
[1776523702137,48.83,76199.71,0.2,0.97689,3e-05,1.84726]
[1776523706165,48.83,76204.35,0.2,0.97704,3e-05,1.83703]
[1776523707173,48.83,76205.76,0.2,0.97709,3e-05,1.83393]
[1776523708180,48.83,76217.54,0.2,0.97748,3e-05,1.80819]
[1776523709187,48.83,76221.67,0.2,0.97761,3e-05,1.79923]
[1776523715229,48.83,76221.87,0.2,0.97767,3e-05,1.79445]
[1776523721271,48.83,76224.57,0.2,0.97775,3e-05,1.78862]
[1776523722278,48.83,76225.55,0.2,0.97779,3e-05,1.78651]
[1776523723285,48.83,76223.79,0.2,0.97773,3e-05,1.7903]
[1776523723934,48.83,76223.79,0.2,0.97773,3e-05,1.7903]
[1776523727953,48.83,76222.99,0.2,0.9777,3e-05,1.79203]
[1776523728061,48.83,76222.99,0.2,0.9777,3e-05,1.79203]
[1776523728202,48.83,76222.99,0.2,0.9777,3e-05,1.79203]
[1776523728730,48.83,76222.99,0.2,0.9777,3e-05,1.79203]
[1776523730334,48.83,76225.88,0.2,0.9778,3e-05,1.7858]
[1776523733050,48.83,76225.31,0.2,0.97778,3e-05,1.78703]
[1776523733104,48.83,76225.31,0.2,0.97778,3e-05,1.78703]
[1776523733195,48.83,76225.31,0.2,0.97778,3e-05,1.78703]
[1776523735368,48.83,76226.16,0.2,0.9778,3e-05,1.78519]
[1776523738390,48.83,76225.05,0.2,0.97777,3e-05,1.78759]
[1776523739421,48.83,76225.05,0.2,0.97777,3e-05,1.78759]
[1776523739436,48.83,76225.05,0.2,0.97777,3e-05,1.78759]
[1776523739501,48.83,76225.05,0.2,0.97777,3e-05,1.78759]
[1776523739623,48.83,76225.05,0.2,0.97777,3e-05,1.78759]
[1776523739688,48.83,76225.05,0.2,0.97777,3e-05,1.78759]
[1776523741411,48.83,76225.91,0.2,0.9778,3e-05,1.78573]
[1776523742417,48.83,76225.03,0.2,0.97777,3e-05,1.78763]
[1776523743431,48.83,76223.63,0.2,0.97772,3e-05,1.79065]
[1776523745439,48.83,76222.12,0.2,0.97767,3e-05,1.79391]
[1776523746446,48.83,76220.68,0.2,0.97763,3e-05,1.79703]
[1776523747453,48.83,76219.86,0.2,0.9776,3e-05,1.7988]
[1776523748037,48.83,76219.86,0.2,0.9776,3e-05,1.7988]
[1776523748046,48.83,76219.86,0.2,0.9776,3e-05,1.7988]
[1776523748129,48.83,76219.86,0.2,0.9776,3e-05,1.7988]
[1776523748206,48.83,76219.86,0.2,0.9776,3e-05,1.7988]
[1776523753494,48.83,76219.82,0.2,0.9776,3e-05,1.79889]
[1776523754502,48.83,76220.77,0.2,0.97763,3e-05,1.79683]
[1776523760544,48.83,76220.43,0.2,0.97762,3e-05,1.79757]
[1776523763376,48.83,76220.31,0.2,0.97762,3e-05,1.79783]
[1776523763437,48.83,76220.31,0.2,0.97762,3e-05,1.79783]
[1776523763499,48.83,76220.31,0.2,0.97762,3e-05,1.79783]
[1776523769727,48.83,76220.22,0.2,0.97761,3e-05,1.79802]
[1776523769791,48.83,76220.22,0.2,0.97761,3e-05,1.79802]
[1776523769940,48.83,76220.75,0.2,0.97763,3e-05,1.79687]
[1776523769941,48.83,76220.75,0.2,0.97763,3e-05,1.79687]
[1776523770079,48.83,76220.75,0.2,0.97763,3e-05,1.79687]
[1776523770198,48.83,76220.75,0.2,0.97763,3e-05,1.79687]
[1776523771621,48.83,76220.23,0.2,0.97766,3e-05,1.79366]
[1776523776656,48.83,76220.84,0.2,0.97768,3e-05,1.79234]
[1776523777548,48.83,76220.84,0.2,0.97768,3e-05,1.79234]
[1776523777654,48.83,76220.84,0.2,0.97768,3e-05,1.79234]
[1776523777697,48.83,76220.84,0.2,0.97768,3e-05,1.79234]
[1776523777805,48.83,76220.84,0.2,0.97768,3e-05,1.79234]
[1776523779940,48.83,76220.29,0.2,0.97767,3e-05,1.79353]
[1776523780188,48.83,76220.29,0.2,0.97767,3e-05,1.79353]
[1776523780296,48.83,76220.29,0.2,0.97767,3e-05,1.79353]
[1776523783227,48.83,76220.62,0.2,0.97768,3e-05,1.79281]
[1776523785719,48.83,76222.34,0.2,0.97773,3e-05,1.7891]
[1776523786726,48.83,76223.78,0.2,0.97778,3e-05,1.78599]
[1776523787733,48.83,76226.71,0.2,0.97787,3e-05,1.77969]
[1776523788740,48.83,76225.65,0.2,0.97784,3e-05,1.78197]
[1776523791761,48.83,76226.8,0.2,0.97788,3e-05,1.77949]
[1776523793776,48.83,76222.89,0.2,0.97775,3e-05,1.78791]
[1776523794783,48.83,76220.88,0.2,0.97769,3e-05,1.79225]
[1776523796798,48.83,76222.08,0.2,0.97772,3e-05,1.78966]
[1776523800827,48.83,76228.19,0.2,0.97792,3e-05,1.77651]
[1776523801834,48.83,76234.04,0.2,0.97811,3e-05,1.76398]
[1776523802841,48.83,76231.99,0.2,0.97804,3e-05,1.76836]
[1776523808946,48.83,76231.84,0.2,0.97804,3e-05,1.76869]
[1776523813480,48.83,76231.81,0.2,0.97804,3e-05,1.76875]
[1776523813692,48.83,76231.81,0.2,0.97804,3e-05,1.76875]
[1776523815953,48.83,76231.81,0.2,0.97804,3e-05,1.76875]
[1776523815984,48.83,76231.81,0.2,0.97804,3e-05,1.76875]
[1776523816020,48.83,76231.81,0.2,0.97804,3e-05,1.76875]
[1776523816050,48.83,76231.81,0.2,0.97804,3e-05,1.76875]
[1776523816138,48.83,76231.81,0.2,0.97804,3e-05,1.76875]
[1776523816172,48.83,76231.81,0.2,0.97804,3e-05,1.76875]
[1776523816196,48.83,76231.81,0.2,0.97804,3e-05,1.76875]
[1776523816988,48.83,76231.32,0.2,0.97802,3e-05,1.7698]
[1776523817022,48.83,76233.74,0.2,0.9781,3e-05,1.76462]
[1776523817945,48.83,76241.76,0.2,0.97835,3e-05,1.74756]
[1776523818953,48.83,76236.78,0.2,0.97819,3e-05,1.75814]
[1776523819960,48.83,76235.71,0.2,0.97816,3e-05,1.76042]
[1776523824995,48.83,76236.18,0.2,0.97817,3e-05,1.75942]
[1776523827656,48.83,76237.5,0.2,0.97822,3e-05,1.75661]
[1776523833052,48.83,76238.58,0.2,0.9783,3e-05,1.75003]
[1776523834342,48.83,76238.58,0.2,0.9783,3e-05,1.75003]
[1776523834436,48.83,76238.58,0.2,0.9783,3e-05,1.75003]
[1776523834535,48.83,76242.41,0.2,0.97842,3e-05,1.74191]
[1776523835066,48.83,76244.06,0.2,0.97847,3e-05,1.73842]
[1776523838087,48.83,76246.32,0.2,0.97854,3e-05,1.73365]
[1776523841108,48.83,76245.56,0.2,0.97852,3e-05,1.73526]
[1776523843122,48.83,76248.56,0.2,0.97861,3e-05,1.72894]
[1776523844129,48.83,76250.43,0.2,0.97867,3e-05,1.72501]
[1776523845136,48.83,76252.44,0.2,0.97873,3e-05,1.72079]
[1776523846143,48.83,76254.29,0.2,0.97879,3e-05,1.71692]
[1776523847150,48.83,76253.56,0.2,0.97877,3e-05,1.71845]
[1776523852185,48.83,76253.44,0.2,0.97876,3e-05,1.7187]
[1776523862255,48.83,76252.55,0.2,0.97874,3e-05,1.72056]
[1776523864269,48.83,76253.51,0.2,0.97877,3e-05,1.71855]
[1776523868297,48.83,76252.55,0.2,0.97874,3e-05,1.72056]
[1776523875346,48.83,76252.6,0.2,0.97874,3e-05,1.72046]
[1776523880381,48.83,76252.76,0.2,0.97874,3e-05,1.72012]
[1776523885415,48.83,76253.12,0.2,0.97875,3e-05,1.71937]
[1776523891458,48.83,76252.99,0.2,0.9788,3e-05,1.7154]
[1776523896493,48.83,76253.25,0.2,0.97881,3e-05,1.71486]
[1776523901528,48.83,76253.08,0.2,0.9788,3e-05,1.71521]
[1776523908577,48.83,76252.39,0.2,0.97878,3e-05,1.71666]
[1776523914619,48.83,76252.41,0.2,0.97878,3e-05,1.71662]
[1776523924964,48.83,76252.41,0.2,0.97878,3e-05,1.71662]
[1776523927713,48.83,76259.35,0.2,0.979,3e-05,1.70214]
[1776523928719,48.83,76268.86,0.2,0.97929,3e-05,1.68245]
[1776523929727,48.83,76268.06,0.2,0.97926,3e-05,1.6841]
[1776523930734,48.83,76269.56,0.2,0.97931,3e-05,1.68101]
[1776523932748,48.83,76268.51,0.2,0.97928,3e-05,1.68317]
[1776523933755,48.83,76267.28,0.2,0.97924,3e-05,1.68571]
[1776523935769,48.83,76268.33,0.2,0.97927,3e-05,1.68354]
[1776523938790,48.83,76266.99,0.2,0.97923,3e-05,1.68631]
[1776523941813,48.83,76268.23,0.2,0.97927,3e-05,1.68375]
[1776523944834,48.83,76267.26,0.2,0.97924,3e-05,1.68575]
[1776523946848,48.83,76268.91,0.2,0.97929,3e-05,1.68235]
[1776523948946,48.83,76275.01,0.2,0.97947,3e-05,1.66981]
[1776523949954,48.83,76278.21,0.2,0.97957,3e-05,1.66327]
[1776523950962,48.83,76274.86,0.2,0.97947,3e-05,1.67012]
[1776523951969,48.83,76274.3,0.2,0.9795,3e-05,1.6671]
[1776523953983,48.83,76275.03,0.2,0.97952,3e-05,1.66561]
[1776523954990,48.83,76275.89,0.2,0.97955,3e-05,1.66385]
[1776523957514,48.83,76275.34,0.2,0.97953,3e-05,1.66497]
[1776523957953,48.83,76275.34,0.2,0.97953,3e-05,1.66497]
[1776523958012,48.83,76281.48,0.2,0.97971,3e-05,1.65245]
[1776523959020,48.83,76284.98,0.2,0.97982,3e-05,1.64535]
[1776523960027,48.83,76281.64,0.2,0.97972,3e-05,1.65213]
[1776523961033,48.83,76278.32,0.2,0.97962,3e-05,1.65889]
[1776523961513,48.83,76278.32,0.2,0.97962,3e-05,1.65889]
[1776523965062,48.83,76279.09,0.2,0.97964,3e-05,1.65732]
[1776523967076,48.83,76286.32,0.2,0.97986,3e-05,1.64263]
[1776523968083,48.83,76290.44,0.2,0.97998,3e-05,1.63431]
[1776523970097,48.83,76289.81,0.2,0.97996,3e-05,1.63558]
[1776523972111,48.83,76290.83,0.2,0.97999,3e-05,1.63352]
[1776523974125,48.83,76291.86,0.2,0.98002,3e-05,1.63145]
[1776523976139,48.83,76290.76,0.2,0.97999,3e-05,1.63366]
[1776523981175,48.83,76290.5,0.2,0.97998,3e-05,1.63419]
[1776523983189,48.83,76291.24,0.2,0.98,3e-05,1.6327]
[1776523985203,48.83,76292.0,0.2,0.98002,3e-05,1.63117]
[1776523988224,48.83,76288.84,0.2,0.97993,3e-05,1.63754]
[1776523989231,48.83,76287.89,0.2,0.9799,3e-05,1.63946]
[1776523992253,48.83,76284.12,0.2,0.97979,3e-05,1.64709]
[1776523993260,48.83,76283.22,0.2,0.97976,3e-05,1.64892]
[1776523998295,48.83,76283.69,0.2,0.97978,3e-05,1.64796]
[1776524000310,48.83,76278.77,0.2,0.97963,3e-05,1.65797]
[1776524001317,48.83,76276.41,0.2,0.97956,3e-05,1.66279]
[1776524003330,48.83,76275.64,0.2,0.97954,3e-05,1.66436]
[1776524004338,48.83,76274.35,0.2,0.9795,3e-05,1.667]
[1776524008366,48.83,76272.06,0.2,0.97943,3e-05,1.67169]
[1776524009372,48.83,76270.9,0.2,0.9794,3e-05,1.67407]
[1776524010380,48.83,76263.82,0.2,0.97918,3e-05,1.68866]
[1776524011386,48.83,76258.88,0.2,0.97908,3e-05,1.69469]
[1776524012394,48.83,76258.77,0.2,0.97908,3e-05,1.69492]
[1776524015415,48.83,76257.84,0.2,0.97905,3e-05,1.69685]
[1776524025484,48.83,76257.57,0.2,0.97904,3e-05,1.69741]
[1776524030520,48.83,76257.58,0.2,0.97904,3e-05,1.69739]
[1776524037568,48.83,76258.7,0.2,0.97907,3e-05,1.69506]
[1776524039042,48.83,76258.7,0.2,0.97907,3e-05,1.69506]
[1776524039713,48.83,76258.84,0.2,0.97908,3e-05,1.69477]
[1776524039737,48.83,76258.84,0.2,0.97908,3e-05,1.69477]
[1776524039948,48.83,76258.84,0.2,0.97908,3e-05,1.69477]
[1776524044532,48.83,76258.84,0.2,0.97908,3e-05,1.69477]
[1776524045458,48.83,76258.44,0.2,0.97907,3e-05,1.6956]
[1776524045561,48.83,76258.44,0.2,0.97907,3e-05,1.6956]
[1776524045588,48.83,76258.44,0.2,0.97907,3e-05,1.6956]
[1776524045612,48.83,76258.44,0.2,0.97907,3e-05,1.6956]
[1776524045703,48.83,76258.44,0.2,0.97907,3e-05,1.6956]
[1776524045717,48.83,76258.44,0.2,0.97907,3e-05,1.6956]
[1776524045772,48.83,76258.44,0.2,0.97907,3e-05,1.6956]
[1776524045946,48.83,76258.44,0.2,0.97907,3e-05,1.6956]
[1776524050194,48.83,76257.86,0.2,0.97905,3e-05,1.69681]
[1776524050669,48.83,76269.08,0.2,0.97939,3e-05,1.67364]
[1776524051672,48.83,76272.5,0.2,0.97949,3e-05,1.66662]
[1776524052782,48.83,76272.5,0.2,0.97949,3e-05,1.66662]
[1776524052836,48.83,76272.5,0.2,0.97949,3e-05,1.66662]
[1776524052943,48.83,76272.5,0.2,0.97949,3e-05,1.66662]
[1776524053080,48.83,76272.5,0.2,0.97949,3e-05,1.66662]
[1776524053215,48.83,76272.4,0.2,0.97949,3e-05,1.66683]
[1776524053303,48.83,76272.4,0.2,0.97949,3e-05,1.66683]
[1776524053486,48.83,76272.4,0.2,0.97949,3e-05,1.66683]
[1776524053589,48.83,76272.4,0.2,0.97949,3e-05,1.66683]
[1776524053725,48.83,76272.4,0.2,0.97949,3e-05,1.66683]
[1776524053831,48.83,76272.4,0.2,0.97949,3e-05,1.66683]
[1776524053862,48.83,76272.4,0.2,0.97949,3e-05,1.66683]
[1776524053953,48.83,76272.4,0.2,0.97949,3e-05,1.66683]
[1776524054089,48.83,76272.4,0.2,0.97949,3e-05,1.66683]
[1776524054043,48.83,76273.09,0.2,0.97951,3e-05,1.66541]
[1776524054232,48.83,76273.09,0.2,0.97951,3e-05,1.66541]
[1776524054446,48.83,76273.09,0.2,0.97951,3e-05,1.66541]
[1776524059738,48.83,76273.57,0.2,0.97953,3e-05,1.66443]
[1776524064773,48.83,76274.47,0.2,0.97955,3e-05,1.66259]
[1776524069807,48.83,76271.41,0.2,0.97946,3e-05,1.66885]
[1776524070816,48.83,76267.99,0.2,0.97936,3e-05,1.67588]
[1776524071822,48.83,76275.23,0.2,0.97962,3e-05,1.65688]
[1776524072763,48.83,76275.23,0.2,0.97962,3e-05,1.65688]
[1776524073837,48.83,76273.07,0.2,0.97956,3e-05,1.66129]
[1776524078873,48.83,76273.0,0.2,0.97956,3e-05,1.66143]
[1776524083909,48.83,76271.38,0.2,0.97951,3e-05,1.66475]
[1776524084915,48.83,76269.27,0.2,0.97944,3e-05,1.66907]
[1776524085923,48.83,76266.57,0.2,0.97936,3e-05,1.67461]
[1776524088944,48.83,76265.78,0.2,0.97934,3e-05,1.67624]
[1776524093979,48.83,76271.66,0.2,0.97952,3e-05,1.66417]
[1776524094985,48.83,76273.0,0.2,0.97956,3e-05,1.66143]
[1776524095993,48.83,76273.73,0.2,0.97958,3e-05,1.65994]
[1776524096999,48.83,76274.42,0.2,0.9796,3e-05,1.65853]
[1776524102038,48.83,76271.13,0.2,0.9795,3e-05,1.66526]
[1776524104052,48.83,76270.35,0.2,0.97948,3e-05,1.66686]
[1776524106066,48.83,76269.65,0.2,0.97946,3e-05,1.66829]
[1776524109087,48.83,76271.67,0.2,0.97952,3e-05,1.66415]
[1776524111101,48.83,76282.74,0.2,0.97985,3e-05,1.64162]
[1776524112108,48.83,76283.27,0.2,0.97986,3e-05,1.64055]
[1776524115129,48.83,76284.09,0.2,0.97989,3e-05,1.63889]
[1776524116136,48.83,76285.58,0.2,0.97993,3e-05,1.63588]
[1776524119157,48.83,76286.71,0.2,0.97996,3e-05,1.6336]
[1776524123185,48.83,76282.49,0.2,0.97984,3e-05,1.64213]
[1776524124192,48.83,76281.21,0.2,0.9798,3e-05,1.64472]
[1776524125199,48.83,76279.38,0.2,0.97975,3e-05,1.64843]
[1776524126206,48.83,76283.55,0.2,0.97987,3e-05,1.63998]
[1776524129226,48.83,76282.88,0.2,0.97985,3e-05,1.64134]
[1776524130235,48.83,76284.49,0.2,0.9799,3e-05,1.63808]
[1776524133257,48.83,76285.39,0.2,0.97997,3e-05,1.63214]
[1776524135271,48.83,76286.67,0.2,0.98001,3e-05,1.62956]
[1776524138292,48.83,76286.03,0.2,0.97999,3e-05,1.63085]
[1776524142320,48.83,76285.34,0.2,0.97997,3e-05,1.63224]
[1776524144333,48.83,76282.13,0.2,0.97988,3e-05,1.63872]
[1776524145341,48.83,76279.39,0.2,0.9798,3e-05,1.64427]
[1776524146348,48.83,76276.27,0.2,0.9797,3e-05,1.65061]
[1776524148362,48.83,76273.76,0.2,0.97963,3e-05,1.65572]
[1776524151383,48.83,76272.09,0.2,0.97958,3e-05,1.65913]
[1776524156418,48.83,76276.66,0.2,0.97971,3e-05,1.64982]
[1776524158432,48.83,76277.75,0.2,0.97975,3e-05,1.6476]
[1776524161453,48.83,76275.62,0.2,0.97968,3e-05,1.65193]
[1776524163467,48.83,76274.9,0.2,0.97966,3e-05,1.6534]
[1776524169488,48.83,76275.17,0.2,0.97967,3e-05,1.65285]
[1776524169509,48.83,76281.16,0.2,0.97985,3e-05,1.64069]
[1776524170516,48.83,76284.51,0.2,0.97995,3e-05,1.63391]
[1776524173090,48.83,76284.51,0.2,0.97995,3e-05,1.63391]
[1776524173164,48.83,76285.0,0.2,0.97996,3e-05,1.63292]
[1776524173537,48.83,76282.47,0.2,0.97989,3e-05,1.63803]
[1776524175551,48.83,76281.76,0.2,0.97987,3e-05,1.63947]
[1776524177565,48.83,76280.21,0.2,0.97982,3e-05,1.64261]
[1776524178571,48.83,76279.06,0.2,0.97979,3e-05,1.64494]
[1776524179579,48.83,76278.0,0.2,0.97975,3e-05,1.64709]
[1776524180586,48.83,76277.33,0.2,0.97973,3e-05,1.64845]
[1776524185620,48.83,76277.24,0.2,0.97973,3e-05,1.64864]
[1776524190655,48.83,76277.26,0.2,0.97973,3e-05,1.6486]
[1776524191663,48.83,76275.18,0.2,0.97972,3e-05,1.64868]
[1776524192671,48.83,76274.19,0.2,0.97969,3e-05,1.65069]
[1776524197706,48.83,76274.7,0.2,0.9797,3e-05,1.64965]
[1776524202741,48.83,76273.94,0.2,0.97968,3e-05,1.6512]
[1776524206769,48.83,76271.24,0.2,0.9796,3e-05,1.6567]
[1776524210797,48.83,76272.26,0.2,0.97963,3e-05,1.65462]
[1776524212811,48.83,76274.64,0.2,0.9797,3e-05,1.64977]
[1776524214825,48.83,76275.51,0.2,0.97973,3e-05,1.64801]
[1776524216839,48.83,76276.67,0.2,0.97976,3e-05,1.64565]
[1776524218853,48.83,76275.38,0.2,0.97973,3e-05,1.64827]
[1776524220867,48.83,76273.26,0.2,0.97966,3e-05,1.65258]
[1776524221874,48.83,76272.14,0.2,0.97963,3e-05,1.65487]
[1776524224895,48.83,76273.8,0.2,0.97968,3e-05,1.65148]
[1776524225902,48.83,76280.59,0.2,0.97988,3e-05,1.63771]
[1776524226909,48.83,76287.23,0.2,0.98008,3e-05,1.62432]
[1776524229930,48.83,76288.03,0.2,0.9801,3e-05,1.62271]
[1776524234965,48.83,76288.0,0.2,0.9801,3e-05,1.62277]
[1776524240000,48.83,76287.53,0.2,0.98008,3e-05,1.62371]
[1776524241007,48.83,76282.96,0.2,0.97995,3e-05,1.63292]
[1776524242014,48.83,76279.07,0.2,0.97983,3e-05,1.64078]
[1776524243021,48.83,76274.11,0.2,0.97969,3e-05,1.65085]
[1776524244028,48.83,76273.15,0.2,0.97966,3e-05,1.65281]
[1776524247049,48.83,76277.37,0.2,0.97978,3e-05,1.64423]
[1776524248056,48.83,76279.01,0.2,0.97983,3e-05,1.6409]
[1776524250070,48.83,76280.09,0.2,0.97987,3e-05,1.63872]
[1776524255105,48.83,76280.17,0.2,0.97992,3e-05,1.63442]
[1776524259133,48.83,76277.69,0.2,0.97984,3e-05,1.63944]
[1776524260140,48.83,76276.55,0.2,0.97981,3e-05,1.64175]
[1776524262154,48.83,76269.28,0.2,0.97959,3e-05,1.65654]
[1776524263161,48.83,76265.54,0.2,0.97948,3e-05,1.66419]
[1776524266182,48.83,76261.77,0.2,0.97937,3e-05,1.67192]
[1776524267189,48.83,76260.18,0.2,0.97932,3e-05,1.6752]
[1776524268195,48.83,76255.22,0.2,0.97917,3e-05,1.68543]
[1776524269203,48.83,76252.57,0.2,0.97909,3e-05,1.69092]
[1776524273231,48.83,76253.57,0.2,0.97912,3e-05,1.68885]
[1776524274238,48.83,76254.39,0.2,0.97914,3e-05,1.68715]
[1776524277259,48.83,76261.7,0.2,0.97936,3e-05,1.67207]
[1776524278266,48.83,76264.2,0.2,0.97944,3e-05,1.66693]
[1776524283301,48.83,76264.77,0.2,0.97946,3e-05,1.66577]
[1776524286322,48.83,76266.44,0.2,0.97951,3e-05,1.66234]
[1776524287329,48.83,76269.79,0.2,0.97961,3e-05,1.6555]
[1776524288336,48.83,76277.97,0.2,0.97985,3e-05,1.63887]
[1776524289343,48.83,76278.78,0.2,0.97987,3e-05,1.63723]
[1776524292364,48.83,76277.58,0.2,0.97984,3e-05,1.63966]
[1776524298406,48.83,76277.49,0.2,0.97984,3e-05,1.63984]
[1776524299413,48.83,76274.48,0.2,0.97975,3e-05,1.64595]
[1776524302434,48.83,76273.59,0.2,0.97972,3e-05,1.64776]
[1776524304448,48.83,76274.82,0.2,0.97976,3e-05,1.64526]
[1776524309483,48.83,76274.23,0.2,0.97974,3e-05,1.64646]
[1776524314518,48.83,76272.82,0.2,0.97975,3e-05,1.64517]
[1776524316531,48.83,76273.6,0.2,0.97977,3e-05,1.64359]
[1776524317539,48.83,76274.34,0.2,0.97979,3e-05,1.64209]
[1776524319553,48.83,76273.59,0.2,0.97977,3e-05,1.64361]
[1776524324600,48.83,76273.71,0.2,0.97977,3e-05,1.64336]
[1776524329635,48.83,76273.7,0.2,0.97977,3e-05,1.64338]
[1776524332656,48.83,76272.93,0.2,0.97975,3e-05,1.64495]
[1776524333663,48.83,76274.9,0.2,0.97981,3e-05,1.64095]
[1776524334670,48.83,76275.59,0.2,0.97983,3e-05,1.63955]
[1776524336684,48.83,76276.66,0.2,0.97986,3e-05,1.63739]
[1776524337691,48.83,76284.31,0.2,0.98009,3e-05,1.62196]
[1776524339263,48.83,76287.09,0.2,0.98017,3e-05,1.61638]
[1776524341719,48.83,76284.25,0.2,0.98008,3e-05,1.62208]
[1776524346754,48.83,76284.27,0.2,0.98008,3e-05,1.62204]
[1776524351789,48.83,76284.35,0.2,0.98009,3e-05,1.62188]
[1776524352796,48.83,76285.07,0.2,0.98011,3e-05,1.62043]
[1776524358838,48.83,76285.07,0.2,0.98011,3e-05,1.62043]
[1776524361859,48.83,76283.99,0.2,0.98008,3e-05,1.6226]
[1776524362866,48.83,76283.27,0.2,0.98006,3e-05,1.62405]
[1776524363873,48.83,76284.45,0.2,0.98009,3e-05,1.62168]
[1776524368908,48.83,76285.43,0.2,0.98012,3e-05,1.61971]
[1776524375957,48.83,76286.25,0.2,0.98019,3e-05,1.61395]
[1776524380991,48.83,76286.82,0.2,0.98021,3e-05,1.61281]
[1776524388042,48.83,76286.67,0.2,0.9802,3e-05,1.61311]
[1776524392070,48.83,76285.29,0.2,0.98016,3e-05,1.61588]
[1776524393077,48.83,76284.43,0.2,0.98014,3e-05,1.6176]
[1776524398112,48.83,76284.65,0.2,0.98014,3e-05,1.61716]
[1776524404154,48.83,76282.31,0.2,0.98008,3e-05,1.62186]
[1776524405161,48.83,76278.4,0.2,0.97996,3e-05,1.62973]
[1776524407175,48.83,76277.45,0.2,0.97993,3e-05,1.63165]
[1776524411206,48.83,76268.66,0.2,0.97967,3e-05,1.64948]
[1776524412211,48.83,76259.16,0.2,0.97938,3e-05,1.66891]
[1776524413218,48.83,76256.68,0.2,0.97931,3e-05,1.67401]
[1776524414225,48.83,76255.3,0.2,0.97927,3e-05,1.67685]
[1776524418253,48.83,76254.46,0.2,0.97924,3e-05,1.67877]
[1776524424296,48.83,76256.24,0.2,0.97929,3e-05,1.6751]
[1776524428324,48.83,76258.1,0.2,0.97935,3e-05,1.67146]
[1776524429331,48.84,76259.9,0.2,0.9794,3e-05,1.66795]
[1776524434366,48.84,76260.54,0.2,0.97945,3e-05,1.66344]
[1776524440408,48.85,76263.8,0.2,0.97953,3e-05,1.65796]
[1776524441415,48.85,76265.81,0.2,0.97959,3e-05,1.65407]
[1776524442422,48.85,76267.78,0.2,0.97965,3e-05,1.65005]
[1776524443993,48.85,76268.26,0.2,0.97966,3e-05,1.64907]
[1776524447647,48.86,76268.04,0.2,0.97964,3e-05,1.65041]
[1776524447694,48.86,76268.04,0.2,0.97964,3e-05,1.65041]
[1776524448440,48.86,76268.04,0.2,0.97964,3e-05,1.65041]
[1776524448712,48.86,76268.06,0.2,0.97964,3e-05,1.65058]
[1776524448740,48.86,76268.06,0.2,0.97964,3e-05,1.65058]
[1776524448762,48.86,76268.06,0.2,0.97964,3e-05,1.65058]
[1776524448788,48.86,76268.06,0.2,0.97964,3e-05,1.65058]
[1776524448940,48.86,76268.06,0.2,0.97964,3e-05,1.65058]
[1776524450207,48.86,76268.02,0.2,0.97964,3e-05,1.65088]
[1776524450237,48.86,76268.02,0.2,0.97964,3e-05,1.65088]
[1776524450294,48.86,76268.02,0.2,0.97964,3e-05,1.65088]
[1776524450441,48.86,76268.02,0.2,0.97964,3e-05,1.65088]
[1776524450444,48.86,76268.02,0.2,0.97964,3e-05,1.65088]
[1776524450552,48.86,76268.02,0.2,0.97963,3e-05,1.6511]
[1776524450688,48.86,76268.02,0.2,0.97963,3e-05,1.6511]
[1776524450870,48.86,76268.02,0.2,0.97963,3e-05,1.6511]
[1776524453191,48.87,76267.43,0.2,0.97961,3e-05,1.65273]
[1776524453435,48.87,76267.43,0.2,0.97961,3e-05,1.65273]
[1776524454508,48.87,76269.96,0.2,0.97968,3e-05,1.648]
[1776524455515,48.87,76271.83,0.2,0.97974,3e-05,1.64422]
[1776524457529,48.87,76272.6,0.2,0.97976,3e-05,1.64293]
[1776524458535,48.87,76273.96,0.2,0.97979,3e-05,1.6404]
[1776524462848,48.88,76275.45,0.2,0.97982,3e-05,1.63832]
[1776524468865,48.89,76275.7,0.2,0.97981,3e-05,1.63901]
[1776524472634,48.9,76281.7,0.2,0.97997,3e-05,1.6281]
[1776524473956,48.9,76283.12,0.2,0.98001,3e-05,1.62577]
[1776524477669,48.91,76283.82,0.2,0.98002,3e-05,1.62516]
[1776524483335,48.91,76284.07,0.2,0.98001,3e-05,1.62547]
[1776524484300,48.92,76284.07,0.2,0.98,3e-05,1.62627]
[1776524484383,48.92,76284.07,0.2,0.98,3e-05,1.62627]
[1776524484512,48.92,76284.07,0.2,0.98,3e-05,1.62627]
[1776524484692,48.92,76284.07,0.2,0.98,3e-05,1.62653]
[1776524484718,48.92,76293.22,0.2,0.98026,3e-05,1.60821]
[1776524485725,48.92,76301.53,0.2,0.98051,3e-05,1.5917]
[1776524486732,48.92,76304.13,0.2,0.98058,3e-05,1.58677]
[1776524487739,48.92,76304.38,0.2,0.98058,3e-05,1.5866]
[1776524488746,48.93,76309.3,0.2,0.98072,3e-05,1.57705]
[1776524489753,48.93,76313.41,0.2,0.98083,3e-05,1.56914]
[1776524490760,48.93,76314.27,0.2,0.98086,3e-05,1.56762]
[1776524491767,48.93,76315.26,0.2,0.98093,3e-05,1.56192]
[1776524492774,48.93,76317.92,0.2,0.981,3e-05,1.557]
[1776524494789,48.94,76320.78,0.2,0.98107,3e-05,1.55201]
[1776524496803,48.94,76320.23,0.2,0.98105,3e-05,1.55365]
[1776524497810,48.94,76318.7,0.2,0.981,3e-05,1.55662]
[1776524498817,48.94,76315.5,0.2,0.98091,3e-05,1.56285]
[1776524501839,48.94,76316.51,0.2,0.98094,3e-05,1.56089]
[1776524502845,48.94,76318.46,0.2,0.98099,3e-05,1.55736]
[1776524508887,48.96,76318.22,0.2,0.98096,3e-05,1.55965]
[1776524511358,48.96,76318.22,0.2,0.98096,3e-05,1.55965]
[1776524511436,48.96,76318.22,0.2,0.98096,3e-05,1.55965]
[1776524511541,48.96,76318.22,0.2,0.98096,3e-05,1.55965]
[1776524511637,48.96,76318.15,0.2,0.98095,3e-05,1.56059]
[1776524512124,48.96,76318.15,0.2,0.98095,3e-05,1.56059]
[1776524512194,48.96,76327.82,0.2,0.98122,3e-05,1.54185]
[1776524512917,48.96,76341.97,0.2,0.98161,3e-05,1.51474]
[1776524513924,48.96,76343.85,0.2,0.98166,3e-05,1.51116]
[1776524515522,48.96,76343.85,0.2,0.98166,3e-05,1.51116]
[1776524515600,48.96,76345.56,0.2,0.9817,3e-05,1.50834]
[1776524515899,48.96,76345.56,0.2,0.9817,3e-05,1.50834]
[1776524515938,48.96,76368.55,0.2,0.98232,3e-05,1.46523]
[1776524516980,48.96,76368.55,0.2,0.98232,3e-05,1.46523]
[1776524517510,48.96,76368.55,0.2,0.98232,3e-05,1.46523]
[1776524517615,48.96,76389.82,0.2,0.98288,3e-05,1.4262]
[1776524517990,48.96,76379.14,0.2,0.9826,3e-05,1.44569]
[1776524518997,48.97,76375.48,0.2,0.98249,3e-05,1.45354]
[1776524520204,48.97,76375.48,0.2,0.98249,3e-05,1.45354]
[1776524521270,48.97,76374.46,0.2,0.98246,3e-05,1.45542]
[1776524521449,48.97,76374.46,0.2,0.98246,3e-05,1.45542]
[1776524521470,48.98,76374.32,0.2,0.98245,3e-05,1.45603]
[1776524522019,48.98,76369.31,0.2,0.98231,3e-05,1.46564]
[1776524523026,48.98,76364.98,0.2,0.98219,3e-05,1.47401]
[1776524524033,48.98,76373.7,0.2,0.98242,3e-05,1.45815]
[1776524525040,48.98,76377.32,0.2,0.98252,3e-05,1.45148]
[1776524526047,48.98,76374.97,0.2,0.98245,3e-05,1.45581]
[1776524528061,48.99,76368.29,0.2,0.98227,3e-05,1.46869]
[1776524529068,48.99,76359.89,0.2,0.98204,3e-05,1.48487]
[1776524530076,48.99,76358.45,0.2,0.98199,3e-05,1.48804]
[1776524531083,49.0,76362.23,0.2,0.98209,3e-05,1.48144]
[1776524535111,49.01,76359.39,0.2,0.98199,3e-05,1.4887]
[1776524538363,49.02,76358.49,0.2,0.98195,3e-05,1.49134]
[1776524538432,49.02,76358.49,0.2,0.98195,3e-05,1.49134]
[1776524538621,49.02,76358.49,0.2,0.98195,3e-05,1.49134]
[1776524538688,49.02,76358.28,0.2,0.98193,3e-05,1.49221]
[1776524538786,49.02,76358.28,0.2,0.98193,3e-05,1.49221]
[1776524540793,49.03,76358.44,0.2,0.98193,3e-05,1.49285]
[1776524540866,49.03,76358.44,0.2,0.98193,3e-05,1.49285]
[1776524540939,49.03,76358.44,0.2,0.98193,3e-05,1.49285]
[1776524541153,49.03,76357.96,0.2,0.98191,3e-05,1.49423]
[1776524542194,49.03,76357.96,0.2,0.98191,3e-05,1.49423]
[1776524542436,49.03,76357.96,0.2,0.98191,3e-05,1.49423]
[1776524542537,49.03,76357.96,0.2,0.98191,3e-05,1.49423]
[1776524542639,49.04,76353.86,0.2,0.98179,3e-05,1.50242]
[1776524543168,49.04,76348.99,0.2,0.98165,3e-05,1.5121]
[1776524544174,49.04,76332.23,0.2,0.98118,3e-05,1.5446]
[1776524545181,49.05,76328.45,0.2,0.98107,3e-05,1.55229]
[1776524546204,49.05,76328.45,0.2,0.98107,3e-05,1.55229]
[1776524546435,49.05,76328.45,0.2,0.98107,3e-05,1.55229]
[1776524546518,49.05,76328.45,0.2,0.98107,3e-05,1.55229]
[1776524546696,49.05,76326.83,0.2,0.98102,3e-05,1.5558]
[1776524546925,49.05,76326.83,0.2,0.98102,3e-05,1.5558]
[1776524546936,49.05,76326.83,0.2,0.98102,3e-05,1.5558]
[1776524547089,49.05,76326.83,0.2,0.98102,3e-05,1.5558]
[1776524547194,49.05,76326.83,0.2,0.98102,3e-05,1.5558]
[1776524547437,49.05,76326.83,0.2,0.98102,3e-05,1.5558]
[1776524547584,49.05,76326.83,0.2,0.98102,3e-05,1.5558]
[1776524547694,49.05,76325.47,0.2,0.98097,3e-05,1.55881]
[1776524547888,49.05,76325.47,0.2,0.98097,3e-05,1.55881]
[1776524547938,49.05,76325.47,0.2,0.98097,3e-05,1.55881]
[1776524548100,49.05,76325.47,0.2,0.98097,3e-05,1.55881]
[1776524548196,49.05,76325.47,0.2,0.98097,3e-05,1.55881]
[1776524549209,49.06,76316.08,0.2,0.9807,3e-05,1.57785]
[1776524550216,49.06,76315.18,0.2,0.98067,3e-05,1.57994]
[1776524551223,49.06,76325.43,0.2,0.981,3e-05,1.55623]
[1776524552256,49.06,76325.43,0.2,0.981,3e-05,1.55623]
[1776524552323,49.06,76325.43,0.2,0.981,3e-05,1.55623]
[1776524552436,49.06,76325.43,0.2,0.981,3e-05,1.55623]
[1776524552441,49.06,76325.43,0.2,0.981,3e-05,1.55623]
[1776524552555,49.06,76325.43,0.2,0.981,3e-05,1.55623]
[1776524552614,49.07,76331.88,0.2,0.98118,3e-05,1.54402]
[1776524552692,49.07,76331.88,0.2,0.98118,3e-05,1.54402]
[1776524552750,49.07,76331.88,0.2,0.98118,3e-05,1.54402]
[1776524553237,49.07,76340.75,0.2,0.98142,3e-05,1.52737]
[1776524554244,49.07,76345.76,0.2,0.98155,3e-05,1.51814]
[1776524556196,49.07,76346.66,0.2,0.98157,3e-05,1.51685]
[1776524556436,49.07,76346.66,0.2,0.98157,3e-05,1.51685]
[1776524556588,49.07,76346.66,0.2,0.98157,3e-05,1.51685]
[1776524556753,49.08,76346.96,0.2,0.98157,3e-05,1.51671]
[1776524556924,49.08,76346.96,0.2,0.98157,3e-05,1.51671]
[1776524556938,49.08,76346.96,0.2,0.98157,3e-05,1.51671]
[1776524557019,49.08,76346.96,0.2,0.98157,3e-05,1.51671]
[1776524560196,49.09,76345.37,0.2,0.98151,3e-05,1.52101]
[1776524560321,49.09,76345.37,0.2,0.98151,3e-05,1.52101]
[1776524560438,49.09,76345.37,0.2,0.98151,3e-05,1.52101]
[1776524560443,49.09,76345.37,0.2,0.98151,3e-05,1.52101]
[1776524560616,49.09,76345.37,0.2,0.98151,3e-05,1.52101]
[1776524560538,49.09,76345.65,0.2,0.98151,3e-05,1.52081]
[1776524560695,49.09,76345.65,0.2,0.98151,3e-05,1.52081]
[1776524560779,49.09,76345.65,0.2,0.98151,3e-05,1.52081]
[1776524560949,49.09,76345.65,0.2,0.98151,3e-05,1.52081]
[1776524561014,49.09,76345.65,0.2,0.98151,3e-05,1.52081]
[1776524561293,49.09,76346.04,0.2,0.98152,3e-05,1.5204]
[1776524566328,49.11,76346.64,0.2,0.98151,3e-05,1.52139]
[1776524571363,49.12,76342.54,0.2,0.98136,3e-05,1.53134]
[1776524571796,49.12,76342.54,0.2,0.98136,3e-05,1.53134]
[1776524571883,49.12,76342.54,0.2,0.98136,3e-05,1.53134]
[1776524571939,49.12,76342.54,0.2,0.98136,3e-05,1.53134]
[1776524572369,49.13,76342.11,0.2,0.98134,3e-05,1.53258]
[1776524577405,49.14,76341.52,0.2,0.9813,3e-05,1.53575]
[1776524581433,49.15,76338.98,0.2,0.98121,3e-05,1.54226]
[1776524584456,49.16,76335.88,0.2,0.9811,3e-05,1.54941]
[1776524585463,49.17,76330.04,0.2,0.98093,3e-05,1.56109]
[1776524586619,49.17,76330.04,0.2,0.98093,3e-05,1.56109]
[1776524586678,49.17,76330.04,0.2,0.98093,3e-05,1.56109]
[1776524586690,49.17,76330.04,0.2,0.98093,3e-05,1.56109]
[1776524587477,49.17,76328.0,0.2,0.98086,3e-05,1.56578]
[1776524588512,49.17,76328.0,0.2,0.98086,3e-05,1.56578]
[1776524588616,49.17,76318.15,0.2,0.98058,3e-05,1.58538]
[1776524589584,49.17,76318.15,0.2,0.98058,3e-05,1.58538]
[1776524589654,49.18,76315.89,0.2,0.98051,3e-05,1.59015]
[1776524590517,49.18,76349.17,0.2,0.98144,3e-05,1.52591]
[1776524591524,49.18,76348.54,0.2,0.98142,3e-05,1.52711]
[1776524592114,49.18,76348.54,0.2,0.98142,3e-05,1.52711]
[1776524595460,49.18,76346.88,0.2,0.98137,3e-05,1.53111]
[1776524595696,49.18,76346.88,0.2,0.98137,3e-05,1.53111]
[1776524595552,49.19,76346.85,0.2,0.98136,3e-05,1.53149]
[1776524600587,49.2,76342.44,0.2,0.98121,3e-05,1.54199]
[1776524603608,49.21,76336.67,0.2,0.98103,3e-05,1.55427]
[1776524603775,49.21,76336.67,0.2,0.98103,3e-05,1.55427]
[1776524603868,49.21,76336.67,0.2,0.98103,3e-05,1.55427]
[1776524603938,49.21,76336.67,0.2,0.98103,3e-05,1.55427]
[1776524604042,49.21,76336.67,0.2,0.98103,3e-05,1.55427]
[1776524604161,49.21,76336.67,0.2,0.98103,3e-05,1.55427]
[1776524604198,49.21,76336.67,0.2,0.98103,3e-05,1.55427]
[1776524604288,49.21,76336.67,0.2,0.98103,3e-05,1.55427]
[1776524604442,49.21,76336.67,0.2,0.98103,3e-05,1.55427]
[1776524604575,49.21,76336.67,0.2,0.98103,3e-05,1.55427]
[1776524604685,49.21,76336.67,0.2,0.98103,3e-05,1.55427]
[1776524604712,49.21,76336.67,0.2,0.98103,3e-05,1.55427]
[1776524604796,49.21,76334.75,0.2,0.98097,3e-05,1.55836]
[1776524605330,49.21,76334.75,0.2,0.98097,3e-05,1.55836]
[1776524605436,49.21,76334.75,0.2,0.98097,3e-05,1.55836]
[1776524605561,49.21,76334.75,0.2,0.98097,3e-05,1.55836]
[1776524605670,49.21,76334.75,0.2,0.98097,3e-05,1.55836]
[1776524605703,49.21,76334.75,0.2,0.98097,3e-05,1.55836]
[1776524605622,49.22,76334.62,0.2,0.98096,3e-05,1.55898]
[1776524606629,49.22,76334.54,0.2,0.98096,3e-05,1.5595]
[1776524608200,49.22,76334.48,0.2,0.98095,3e-05,1.55998]
[1776524608437,49.22,76334.48,0.2,0.98095,3e-05,1.55998]
[1776524608549,49.22,76334.48,0.2,0.98095,3e-05,1.55998]
[1776524608700,49.22,76334.48,0.2,0.98095,3e-05,1.55998]
[1776524608808,49.22,76334.44,0.2,0.98094,3e-05,1.56042]
[1776524608886,49.22,76334.44,0.2,0.98094,3e-05,1.56042]
[1776524608937,49.22,76334.44,0.2,0.98094,3e-05,1.56042]
[1776524609023,49.22,76334.44,0.2,0.98094,3e-05,1.56042]
[1776524609230,49.22,76334.44,0.2,0.98094,3e-05,1.56042]
[1776524609398,49.22,76334.44,0.2,0.98094,3e-05,1.56042]
[1776524609436,49.22,76334.44,0.2,0.98094,3e-05,1.56042]
[1776524609564,49.22,76334.44,0.2,0.98094,3e-05,1.56042]
[1776524609731,49.22,76334.44,0.2,0.98094,3e-05,1.56042]
[1776524609900,49.23,76334.47,0.2,0.98094,3e-05,1.56073]
[1776524609936,49.23,76334.47,0.2,0.98094,3e-05,1.56073]
[1776524610070,49.23,76334.47,0.2,0.98094,3e-05,1.56073]
[1776524611663,49.23,76333.22,0.2,0.98094,3e-05,1.55984]
[1776524612193,49.23,76333.22,0.2,0.98094,3e-05,1.55984]
[1776524612441,49.23,76333.22,0.2,0.98094,3e-05,1.55984]
[1776524612604,49.23,76333.22,0.2,0.98094,3e-05,1.55984]
[1776524612776,49.23,76333.09,0.2,0.98093,3e-05,1.56046]
[1776524612937,49.23,76333.09,0.2,0.98093,3e-05,1.56046]
[1776524612942,49.23,76333.09,0.2,0.98093,3e-05,1.56046]
[1776524613108,49.23,76333.09,0.2,0.98093,3e-05,1.56046]
[1776524613191,49.23,76333.09,0.2,0.98093,3e-05,1.56046]
[1776524613281,49.23,76333.09,0.2,0.98093,3e-05,1.56046]
[1776524616192,49.24,76332.64,0.2,0.98091,3e-05,1.56206]
[1776524616435,49.24,76332.64,0.2,0.98091,3e-05,1.56206]
[1776524616441,49.24,76332.64,0.2,0.98091,3e-05,1.56206]
[1776524619157,49.25,76331.29,0.2,0.98085,3e-05,1.56611]
[1776524619187,49.25,76331.29,0.2,0.98085,3e-05,1.56611]
[1776524619294,49.25,76331.29,0.2,0.98085,3e-05,1.56611]
[1776524619441,49.25,76331.29,0.2,0.98085,3e-05,1.56611]
[1776524619443,49.25,76331.29,0.2,0.98085,3e-05,1.56611]
[1776524619551,49.25,76331.29,0.2,0.98085,3e-05,1.56611]
[1776524619674,49.25,76331.29,0.2,0.98085,3e-05,1.56611]
[1776524619703,49.25,76331.29,0.2,0.98085,3e-05,1.56611]
[1776524619722,49.25,76331.1,0.2,0.98084,3e-05,1.56683]
[1776524624757,49.27,76330.04,0.2,0.98078,3e-05,1.57063]
[1776524626772,49.27,76327.57,0.2,0.9807,3e-05,1.57614]
[1776524627779,49.27,76324.19,0.2,0.9806,3e-05,1.58308]
[1776524629753,49.28,76319.68,0.2,0.98046,3e-05,1.59256]
[1776524630391,49.28,76319.68,0.2,0.98046,3e-05,1.59256]
[1776524630439,49.28,76319.68,0.2,0.98046,3e-05,1.59256]
[1776524630445,49.28,76319.68,0.2,0.98046,3e-05,1.59256]
[1776524630698,49.28,76319.68,0.2,0.98046,3e-05,1.59256]
[1776524630720,49.28,76318.34,0.2,0.98042,3e-05,1.5955]
[1776524635834,49.29,76318.55,0.2,0.98041,3e-05,1.59658]
[1776524638350,49.29,76318.53,0.2,0.9804,3e-05,1.59692]
[1776524638414,49.29,76318.53,0.2,0.9804,3e-05,1.59692]
[1776524638441,49.29,76318.53,0.2,0.9804,3e-05,1.59692]
[1776524638443,49.3,76318.43,0.2,0.98039,3e-05,1.59772]
[1776524645905,49.31,76318.32,0.2,0.98036,3e-05,1.60001]
[1776524651946,49.33,76318.18,0.2,0.98033,3e-05,1.60205]
[1776524653808,49.33,76318.18,0.2,0.98033,3e-05,1.60205]
[1776524653934,49.33,76318.18,0.2,0.98033,3e-05,1.60205]
[1776524654191,49.33,76318.18,0.2,0.98033,3e-05,1.60205]
[1776524654370,49.33,76318.18,0.2,0.98033,3e-05,1.60205]
[1776524654441,49.33,76318.18,0.2,0.98033,3e-05,1.60205]
[1776524654471,49.33,76318.18,0.2,0.98031,3e-05,1.60291]
[1776524657990,49.34,76314.82,0.2,0.98021,3e-05,1.61041]
[1776524662825,49.35,76314.22,0.2,0.98017,3e-05,1.61266]
[1776524662902,49.35,76314.22,0.2,0.98017,3e-05,1.61266]
[1776524662938,49.35,76314.22,0.2,0.98017,3e-05,1.61266]
[1776524663040,49.35,76314.22,0.2,0.98017,3e-05,1.61292]
[1776524666048,49.35,76316.96,0.2,0.98024,3e-05,1.60826]
[1776524671082,49.37,76318.0,0.2,0.98029,3e-05,1.60367]
[1776524675111,49.37,76320.09,0.2,0.98034,3e-05,1.60035]
[1776524675838,49.37,76320.09,0.2,0.98034,3e-05,1.60035]
[1776524675934,49.37,76320.09,0.2,0.98034,3e-05,1.60035]
[1776524675940,49.37,76320.09,0.2,0.98034,3e-05,1.60035]
[1776524676181,49.37,76320.09,0.2,0.98034,3e-05,1.60035]
[1776524676190,49.37,76320.09,0.2,0.98034,3e-05,1.60035]
[1776524676282,49.38,76320.06,0.2,0.98033,3e-05,1.60095]
[1776524681179,49.38,76320.44,0.2,0.98033,3e-05,1.60129]
[1776524681185,49.38,76320.44,0.2,0.98033,3e-05,1.60129]
[1776524681336,49.38,76320.44,0.2,0.98033,3e-05,1.60129]
[1776524681446,49.38,76320.44,0.2,0.98033,3e-05,1.60129]
[1776524681471,49.38,76320.44,0.2,0.98033,3e-05,1.60129]
[1776524681699,49.38,76320.44,0.2,0.98033,3e-05,1.60129]
[1776524681786,49.39,76323.81,0.2,0.98042,3e-05,1.59492]
[1776524685180,49.39,76326.03,0.2,0.98047,3e-05,1.59169]
[1776524688202,49.4,76328.51,0.2,0.98053,3e-05,1.58769]
[1776524689547,49.4,76328.51,0.2,0.98053,3e-05,1.58769]
[1776524689689,49.4,76328.51,0.2,0.98053,3e-05,1.58769]
[1776524689786,49.4,76328.08,0.2,0.98051,3e-05,1.58883]
[1776524689946,49.4,76328.08,0.2,0.98051,3e-05,1.58883]
[1776524693237,49.41,76331.6,0.2,0.98059,3e-05,1.58311]
[1776524694007,49.41,76331.6,0.2,0.98059,3e-05,1.58311]
[1776524694112,49.41,76331.6,0.2,0.98059,3e-05,1.58311]
[1776524694191,49.41,76331.6,0.2,0.98059,3e-05,1.58311]
[1776524694306,49.41,76331.6,0.2,0.98059,3e-05,1.58311]
[1776524694441,49.41,76331.6,0.2,0.98059,3e-05,1.58311]
[1776524694687,49.41,76331.6,0.2,0.98059,3e-05,1.58311]
[1776524694819,49.41,76331.6,0.2,0.98059,3e-05,1.58311]
[1776524694788,49.41,76337.93,0.2,0.98077,3e-05,1.57109]
[1776524694940,49.41,76337.93,0.2,0.98077,3e-05,1.57109]
[1776524695125,49.41,76337.93,0.2,0.98077,3e-05,1.57109]
[1776524695194,49.41,76337.93,0.2,0.98077,3e-05,1.57109]
[1776524695259,49.41,76337.93,0.2,0.98077,3e-05,1.57109]
[1776524695361,49.42,76342.16,0.2,0.98088,3e-05,1.56322]
[1776524698200,49.42,76343.37,0.2,0.98091,3e-05,1.56155]
[1776524698437,49.42,76343.37,0.2,0.98091,3e-05,1.56155]
[1776524698697,49.42,76343.37,0.2,0.98091,3e-05,1.56155]
[1776524698787,49.42,76344.75,0.2,0.98094,3e-05,1.55923]
[1776524698879,49.42,76344.75,0.2,0.98094,3e-05,1.55923]
[1776524698937,49.42,76344.75,0.2,0.98094,3e-05,1.55923]
[1776524699056,49.42,76344.75,0.2,0.98094,3e-05,1.55923]
[1776524699280,49.43,76344.24,0.2,0.98092,3e-05,1.56055]
[1776524702197,49.43,76345.02,0.2,0.98093,3e-05,1.55973]
[1776524702436,49.43,76345.02,0.2,0.98093,3e-05,1.55973]
[1776524702694,49.43,76345.02,0.2,0.98093,3e-05,1.55973]
[1776524702795,49.43,76344.46,0.2,0.98091,3e-05,1.56115]
[1776524702880,49.43,76344.46,0.2,0.98091,3e-05,1.56115]
[1776524702936,49.43,76344.46,0.2,0.98091,3e-05,1.56115]
[1776524703065,49.43,76344.46,0.2,0.98091,3e-05,1.56115]
[1776524703235,49.43,76344.46,0.2,0.98091,3e-05,1.56115]
[1776524703435,49.43,76344.46,0.2,0.98091,3e-05,1.56115]
[1776524703587,49.43,76344.46,0.2,0.98091,3e-05,1.56115]
[1776524703764,49.43,76344.46,0.2,0.98091,3e-05,1.56115]
[1776524703609,49.44,76341.41,0.2,0.98082,3e-05,1.56739]
[1776524703939,49.44,76341.41,0.2,0.98082,3e-05,1.56739]
[1776524703985,49.44,76341.41,0.2,0.98082,3e-05,1.56739]
[1776524704161,49.44,76341.41,0.2,0.98082,3e-05,1.56739]
[1776524704192,49.44,76341.41,0.2,0.98082,3e-05,1.56739]
[1776524704282,49.44,76341.41,0.2,0.98082,3e-05,1.56739]
[1776524704334,49.44,76341.41,0.2,0.98082,3e-05,1.56739]
[1776524704444,49.44,76341.41,0.2,0.98082,3e-05,1.56739]
[1776524704445,49.44,76341.41,0.2,0.98082,3e-05,1.56739]
[1776524704554,49.44,76341.41,0.2,0.98082,3e-05,1.56739]
[1776524704665,49.44,76341.41,0.2,0.98082,3e-05,1.56739]
[1776524704710,49.44,76341.41,0.2,0.98082,3e-05,1.56739]
[1776524704762,49.44,76341.41,0.2,0.98082,3e-05,1.56739]
[1776524704770,49.44,76338.19,0.2,0.98073,3e-05,1.57397]
[1776524704874,49.44,76338.19,0.2,0.98073,3e-05,1.57397]
[1776524705017,49.44,76338.19,0.2,0.98073,3e-05,1.57397]
[1776524705264,49.44,76338.19,0.2,0.98073,3e-05,1.57397]
[1776524705441,49.44,76338.19,0.2,0.98073,3e-05,1.57397]
[1776524705538,49.44,76334.07,0.2,0.98061,3e-05,1.58232]
[1776524705936,49.44,76334.07,0.2,0.98061,3e-05,1.58232]
[1776524706329,49.44,76329.45,0.2,0.98047,3e-05,1.59166]
[1776524708343,49.45,76322.27,0.2,0.98025,3e-05,1.60636]
[1776524709350,49.45,76320.84,0.2,0.98021,3e-05,1.60945]
[1776524712371,49.45,76319.53,0.2,0.98016,3e-05,1.61282]
[1776524713378,49.46,76318.5,0.2,0.98013,3e-05,1.61511]
[1776524718672,49.46,76317.97,0.2,0.9801,3e-05,1.61717]
[1776524720427,49.47,76316.65,0.2,0.98005,3e-05,1.62054]
[1776524722441,49.47,76315.41,0.2,0.98,3e-05,1.62349]
[1776524725461,49.48,76314.32,0.2,0.97996,3e-05,1.62637]
[1776524730497,49.49,76313.71,0.2,0.97993,3e-05,1.62873]
[1776524737546,49.5,76312.84,0.2,0.97993,3e-05,1.62792]
[1776524742581,49.5,76308.6,0.2,0.97981,3e-05,1.63596]
[1776524743588,49.49,76306.48,0.2,0.97976,3e-05,1.63938]
[1776524744594,49.48,76305.35,0.2,0.97974,3e-05,1.64082]
[1776524749630,49.45,76305.88,0.2,0.97981,3e-05,1.63564]
[1776524750636,49.45,76306.93,0.2,0.97986,3e-05,1.63271]
[1776524753659,49.43,76305.98,0.2,0.97986,3e-05,1.63214]
[1776524759701,49.39,76305.43,0.2,0.97992,3e-05,1.6283]
[1776524764736,49.36,76305.55,0.2,0.97998,3e-05,1.62395]
[1776524765745,49.36,76304.2,0.2,0.97996,3e-05,1.62582]
[1776524766750,49.35,76300.1,0.2,0.97985,3e-05,1.63319]
[1776524768763,49.34,76297.88,0.2,0.97981,3e-05,1.63599]
[1776524769771,49.33,76301.4,0.2,0.97992,3e-05,1.62812]
[1776524770778,49.33,76303.39,0.2,0.97999,3e-05,1.62332]
[1776524775814,49.3,76304.57,0.2,0.98009,3e-05,1.61685]
[1776524780849,49.3,76304.5,0.2,0.98008,3e-05,1.61699]
[1776524787898,49.3,76304.0,0.2,0.98007,3e-05,1.61799]
[1776524792934,49.29,76304.0,0.2,0.98013,3e-05,1.61304]
[1776524795954,49.27,76302.66,0.2,0.98013,3e-05,1.61324]
[1776524797967,49.26,76301.3,0.2,0.98011,3e-05,1.6143]
[1776524804011,49.23,76301.19,0.2,0.98018,3e-05,1.60959]
[1776524813074,49.17,76302.3,0.2,0.98032,3e-05,1.60001]
[1776524819116,49.17,76301.24,0.2,0.9803,3e-05,1.60129]
[1776524825158,49.17,76301.16,0.2,0.9803,3e-05,1.60145]
[1776524830193,49.17,76301.23,0.2,0.9803,3e-05,1.60131]
[1776524835228,49.17,76301.78,0.2,0.98031,3e-05,1.60022]
[1776524840263,49.17,76301.22,0.2,0.9803,3e-05,1.60133]
[1776524843284,49.17,76293.61,0.2,0.98008,3e-05,1.61647]
[1776524846305,49.17,76293.08,0.2,0.98006,3e-05,1.61752]
[1776524849326,49.17,76291.62,0.2,0.98002,3e-05,1.62044]
[1776524854361,49.17,76290.11,0.2,0.98002,3e-05,1.61932]
[1776524856375,49.17,76287.06,0.2,0.97993,3e-05,1.62543]
[1776524860403,49.17,76282.91,0.2,0.97981,3e-05,1.63377]
[1776524863424,49.17,76280.67,0.2,0.97974,3e-05,1.63829]
[1776524869465,49.17,76279.99,0.2,0.97972,3e-05,1.63966]
[1776524878529,49.17,76280.09,0.2,0.97973,3e-05,1.63946]
[1776524882564,49.17,76282.79,0.2,0.97981,3e-05,1.63401]
[1776524883571,49.17,76280.64,0.2,0.97974,3e-05,1.63835]
[1776524884578,49.17,76276.73,0.2,0.97963,3e-05,1.64625]
[1776524888609,49.17,76289.58,0.2,0.98001,3e-05,1.62038]
[1776524889617,49.17,76291.88,0.2,0.98007,3e-05,1.61579]
[1776524894652,49.17,76291.61,0.2,0.98007,3e-05,1.61633]
[1776524895659,49.17,76292.72,0.2,0.9801,3e-05,1.61411]
[1776524896665,49.17,76289.92,0.2,0.98002,3e-05,1.6197]
[1776524897673,49.17,76291.71,0.2,0.98007,3e-05,1.61613]
[1776524902708,49.17,76291.96,0.2,0.98008,3e-05,1.61563]
[1776524907748,49.17,76291.26,0.2,0.98006,3e-05,1.61702]
[1776524912783,49.17,76291.24,0.2,0.9801,3e-05,1.61293]
[1776524917819,49.17,76290.94,0.2,0.98009,3e-05,1.61353]
[1776524919835,49.17,76289.81,0.2,0.98006,3e-05,1.61578]
[1776524920840,49.17,76287.56,0.2,0.98,3e-05,1.62028]
[1776524925875,49.17,76286.87,0.2,0.97998,3e-05,1.62166]
[1776524927890,49.17,76284.99,0.2,0.97992,3e-05,1.62543]
[1776524930911,49.17,76283.06,0.2,0.97986,3e-05,1.62931]
[1776524933932,49.17,76279.03,0.2,0.97974,3e-05,1.63742]
[1776524937960,49.17,76276.45,0.2,0.97967,3e-05,1.64264]
[1776524940981,49.17,76275.2,0.2,0.97963,3e-05,1.64517]
[1776524942995,49.17,76276.6,0.2,0.97967,3e-05,1.64233]
[1776524948033,49.17,76276.96,0.2,0.97968,3e-05,1.64161]
[1776524952061,49.17,76275.91,0.2,0.97965,3e-05,1.64373]
[1776524956089,49.17,76273.64,0.2,0.97958,3e-05,1.64833]
[1776524961124,49.17,76272.82,0.2,0.97956,3e-05,1.64999]
[1776524962130,49.17,76270.78,0.2,0.9795,3e-05,1.65414]
[1776524968172,49.17,76270.97,0.2,0.9795,3e-05,1.65375]
[1776524971193,49.17,76270.23,0.2,0.97953,3e-05,1.65106]
[1776524979250,49.17,76269.38,0.2,0.9795,3e-05,1.65278]
[1776524983278,49.17,76267.44,0.2,0.97945,3e-05,1.65673]
[1776524984285,49.17,76259.61,0.2,0.97921,3e-05,1.67274]
[1776524985292,49.17,76256.67,0.2,0.97912,3e-05,1.67878]
[1776524988313,49.17,76255.69,0.2,0.97909,3e-05,1.6808]
[1776524990327,49.17,76252.43,0.2,0.97899,3e-05,1.68752]
[1776524992341,49.17,76248.46,0.2,0.97887,3e-05,1.69574]
[1776524994355,49.17,76247.38,0.2,0.97883,3e-05,1.69798]
[1776524996369,49.17,76248.8,0.2,0.97888,3e-05,1.69503]
[1776524999390,49.17,76247.59,0.2,0.97884,3e-05,1.69754]
[1776525004425,49.17,76246.32,0.2,0.9788,3e-05,1.70018]
[1776525010467,49.17,76245.34,0.2,0.97877,3e-05,1.70222]
[1776525012481,49.17,76238.67,0.2,0.97856,3e-05,1.71613]
[1776525013488,49.17,76234.93,0.2,0.97845,3e-05,1.72397]
[1776525018537,49.15,76232.65,0.2,0.97841,3e-05,1.72623]
[1776525019544,49.14,76229.25,0.2,0.97831,3e-05,1.73297]
[1776525021561,49.14,76225.0,0.2,0.97819,3e-05,1.74108]
[1776525022565,49.14,76211.56,0.2,0.97776,3e-05,1.76926]
[1776525023572,49.13,76207.99,0.2,0.97766,3e-05,1.77642]
[1776525024579,49.1,76206.4,0.2,0.97768,3e-05,1.77478]
[1776525026593,49.03,76198.81,0.2,0.97758,3e-05,1.78117]
[1776525027600,49.02,76195.56,0.2,0.97748,3e-05,1.78768]
[1776525029614,49.02,76189.26,0.2,0.97729,3e-05,1.80082]
[1776525030621,49.01,76184.87,0.2,0.97716,3e-05,1.80931]
[1776525031628,49.01,76183.65,0.2,0.97718,3e-05,1.80697]
[1776525032635,49.01,76187.65,0.2,0.97732,3e-05,1.79769]
[1776525033642,49.0,76184.33,0.2,0.97722,3e-05,1.80437]
[1776525038677,48.98,76183.73,0.2,0.97724,3e-05,1.80288]
[1776525046733,48.96,76183.31,0.2,0.97728,3e-05,1.79987]
[1776525047740,48.95,76181.94,0.2,0.97725,3e-05,1.80231]
[1776525049754,48.95,76177.58,0.2,0.9771,3e-05,1.81175]
[1776525050201,48.95,76177.58,0.2,0.9771,3e-05,1.81175]
[1776525050342,48.95,76177.58,0.2,0.9771,3e-05,1.81175]
[1776525050761,48.95,76176.63,0.2,0.97708,3e-05,1.81326]
[1776525051768,48.94,76175.21,0.2,0.97704,3e-05,1.8158]
[1776525054191,48.94,76175.16,0.2,0.97705,3e-05,1.81533]
[1776525053782,48.94,76171.61,0.2,0.97694,3e-05,1.82255]
[1776525054434,48.94,76171.61,0.2,0.97694,3e-05,1.82255]
[1776525059824,48.88,76171.13,0.2,0.97706,3e-05,1.81486]
[1776525060831,48.87,76170.01,0.2,0.97703,3e-05,1.81675]
[1776525062845,48.86,76174.68,0.2,0.9772,3e-05,1.80536]
[1776525067879,48.85,76175.81,0.2,0.97728,3e-05,1.80015]
[1776525069894,48.84,76183.89,0.2,0.97756,3e-05,1.78148]
[1776525070902,48.83,76190.68,0.2,0.97779,3e-05,1.7663]
[1776525073922,48.82,76191.97,0.2,0.97785,3e-05,1.76208]
[1776525078958,48.75,76192.31,0.2,0.97802,3e-05,1.75069]
[1776525083993,48.72,76192.49,0.2,0.9781,3e-05,1.74559]
[1776525086007,48.71,76189.47,0.2,0.97801,3e-05,1.75117]
[1776525087014,48.71,76180.51,0.2,0.97773,3e-05,1.77002]
[1776525088023,48.7,76179.81,0.2,0.97771,3e-05,1.77105]
[1776525089028,48.7,76182.6,0.2,0.97781,3e-05,1.76453]
[1776525090040,48.7,76184.07,0.2,0.97787,3e-05,1.76087]
[1776525095075,48.68,76183.92,0.2,0.97795,3e-05,1.75451]
[1776525100110,48.67,76185.98,0.2,0.97805,3e-05,1.74779]
[1776525103131,48.63,76187.1,0.2,0.97816,3e-05,1.74008]
[1776525106152,48.59,76189.11,0.2,0.97831,3e-05,1.73063]
[1776525107159,48.57,76190.25,0.2,0.9784,3e-05,1.72408]
[1776525111188,48.59,76192.12,0.2,0.9784,3e-05,1.72402]
[1776525112195,48.59,76194.8,0.2,0.97849,3e-05,1.71842]
[1776525117231,48.6,76194.14,0.2,0.97845,3e-05,1.72129]
[1776525119245,48.62,76195.93,0.2,0.97847,3e-05,1.71948]
[1776525122275,48.63,76199.66,0.2,0.97856,3e-05,1.71374]
[1776525123276,48.63,76204.11,0.2,0.9787,3e-05,1.70445]
[1776525125940,48.63,76204.42,0.2,0.97871,3e-05,1.70393]
[1776525128200,48.63,76204.49,0.2,0.97872,3e-05,1.70303]
[1776525128310,48.63,76211.13,0.2,0.97893,3e-05,1.68885]
[1776525133345,48.62,76210.84,0.2,0.97894,3e-05,1.68821]
[1776525134352,48.62,76209.46,0.2,0.9789,3e-05,1.69075]
[1776525138379,48.61,76210.83,0.2,0.97897,3e-05,1.68646]
[1776525144288,48.6,76211.42,0.2,0.979,3e-05,1.68384]
[1776525144436,48.59,76211.35,0.2,0.97901,3e-05,1.68364]
[1776525144512,48.59,76209.32,0.2,0.97895,3e-05,1.68754]
[1776525145429,48.59,76204.71,0.2,0.97881,3e-05,1.69685]
[1776525146436,48.59,76203.43,0.2,0.97878,3e-05,1.69918]
[1776525149089,48.58,76203.25,0.2,0.97878,3e-05,1.69918]
[1776525149194,48.58,76203.25,0.2,0.97878,3e-05,1.69918]
[1776525149457,48.58,76201.98,0.2,0.97875,3e-05,1.70112]
[1776525151471,48.57,76201.36,0.2,0.97879,3e-05,1.69741]
[1776525153508,48.57,76198.89,0.2,0.97872,3e-05,1.70188]
[1776525154492,48.57,76180.92,0.2,0.97815,3e-05,1.73972]
[1776525155445,48.57,76180.92,0.2,0.97815,3e-05,1.73972]
[1776525155500,48.56,76179.24,0.2,0.97811,3e-05,1.74296]
[1776525156507,48.56,76179.23,0.2,0.97811,3e-05,1.74254]
[1776525157445,48.56,76179.23,0.2,0.97811,3e-05,1.74254]
[1776525157514,48.56,76179.24,0.2,0.97812,3e-05,1.74208]
[1776525159441,48.56,76178.91,0.2,0.97811,3e-05,1.74285]
[1776525159453,48.55,76178.91,0.2,0.97811,3e-05,1.74241]
[1776525164563,48.54,76180.29,0.2,0.97819,3e-05,1.73726]
[1776525165978,48.54,76180.29,0.2,0.97819,3e-05,1.73726]
[1776525166192,48.54,76180.29,0.2,0.97819,3e-05,1.73726]
[1776525171988,48.52,76178.91,0.2,0.97819,3e-05,1.73763]
[1776525172196,48.52,76178.91,0.2,0.97819,3e-05,1.73763]
[1776525172991,48.51,76179.19,0.2,0.97821,3e-05,1.73618]
[1776525173203,48.51,76179.19,0.2,0.97821,3e-05,1.73618]
[1776525173304,48.51,76179.23,0.2,0.97821,3e-05,1.73567]
[1776525178724,48.5,76178.15,0.2,0.97821,3e-05,1.73587]
[1776525178947,48.5,76178.15,0.2,0.97821,3e-05,1.73587]
[1776525179042,48.49,76182.14,0.2,0.97835,3e-05,1.72691]
[1776525180675,48.49,76186.01,0.2,0.97848,3e-05,1.71786]
[1776525181732,48.49,76186.01,0.2,0.97848,3e-05,1.71786]
[1776525181940,48.49,76186.01,0.2,0.97848,3e-05,1.71786]
[1776525182170,48.49,76186.01,0.2,0.97848,3e-05,1.71786]
[1776525182188,48.49,76186.01,0.2,0.97848,3e-05,1.71786]
[1776525182271,48.49,76189.21,0.2,0.97859,3e-05,1.71068]
[1776525182689,48.48,76192.95,0.2,0.97871,3e-05,1.70239]
[1776525187724,48.47,76193.55,0.2,0.97875,3e-05,1.69984]
[1776525194179,48.48,76193.6,0.2,0.97874,3e-05,1.70031]
[1776525194196,48.48,76193.6,0.2,0.97874,3e-05,1.70031]
[1776525196014,48.47,76195.72,0.2,0.97883,3e-05,1.69476]
[1776525196188,48.47,76195.72,0.2,0.97883,3e-05,1.69476]
[1776525196290,48.47,76196.21,0.2,0.97885,3e-05,1.69338]
[1776525199597,48.46,76195.32,0.2,0.97883,3e-05,1.69456]
[1776525199690,48.46,76195.32,0.2,0.97883,3e-05,1.69456]
[1776525205269,48.45,76195.47,0.2,0.97886,3e-05,1.69215]
[1776525205293,48.45,76195.93,0.2,0.97888,3e-05,1.69083]
[1776525205452,48.45,76195.93,0.2,0.97888,3e-05,1.69083]
[1776525210885,48.43,76195.57,0.2,0.9789,3e-05,1.68952]
[1776525211744,48.43,76195.57,0.2,0.9789,3e-05,1.68952]
[1776525211942,48.43,76195.57,0.2,0.9789,3e-05,1.68952]
[1776525211996,48.43,76195.5,0.2,0.97896,3e-05,1.68506]
[1776525218941,48.44,76195.04,0.2,0.97893,3e-05,1.68716]
[1776525224983,48.44,76195.02,0.2,0.97891,3e-05,1.68816]
[1776525226848,48.44,76195.02,0.2,0.97891,3e-05,1.68816]
[1776525226935,48.44,76195.02,0.2,0.97891,3e-05,1.68816]
[1776525228518,48.45,76195.66,0.2,0.97892,3e-05,1.68728]
[1776525228696,48.45,76195.66,0.2,0.97892,3e-05,1.68728]
[1776525229012,48.45,76195.71,0.2,0.97892,3e-05,1.68733]
[1776525233079,48.45,76197.49,0.2,0.97897,3e-05,1.68407]
[1776525233187,48.45,76197.49,0.2,0.97897,3e-05,1.68407]
[1776525236061,48.46,76202.23,0.2,0.97911,3e-05,1.67481]
[1776525241096,48.46,76201.83,0.2,0.97908,3e-05,1.67652]
[1776525243110,48.47,76199.18,0.2,0.979,3e-05,1.6824]
[1776525244705,48.47,76199.07,0.2,0.97899,3e-05,1.6828]
[1776525244939,48.47,76199.07,0.2,0.97899,3e-05,1.6828]
[1776525245123,48.47,76199.11,0.2,0.97899,3e-05,1.68287]
[1776525247434,48.47,76199.08,0.2,0.97898,3e-05,1.68326]
[1776525253180,48.48,76199.28,0.2,0.97898,3e-05,1.68379]
[1776525255194,48.48,76202.19,0.2,0.97906,3e-05,1.67802]
[1776525259646,48.48,76202.19,0.2,0.97906,3e-05,1.67802]
[1776525259691,48.48,76202.19,0.2,0.97906,3e-05,1.67802]
[1776525260820,48.48,76202.19,0.2,0.97905,3e-05,1.67886]
[1776525260938,48.48,76202.19,0.2,0.97905,3e-05,1.67886]
[1776525261236,48.49,76202.12,0.2,0.97905,3e-05,1.67917]
[1776525266271,48.49,76202.57,0.2,0.97905,3e-05,1.67904]
[1776525267277,48.49,76207.38,0.2,0.9792,3e-05,1.66917]
[1776525268058,48.49,76207.38,0.2,0.9792,3e-05,1.66917]
[1776525268199,48.49,76207.38,0.2,0.9792,3e-05,1.66917]
[1776525268285,48.49,76214.34,0.2,0.97941,3e-05,1.65491]
[1776525269291,48.5,76225.93,0.2,0.97976,3e-05,1.63128]
[1776525270349,48.5,76225.93,0.2,0.97976,3e-05,1.63128]
[1776525270299,48.5,76227.18,0.2,0.97979,3e-05,1.62897]
[1776525270445,48.5,76227.18,0.2,0.97979,3e-05,1.62897]
[1776525271306,48.5,76227.22,0.2,0.97984,3e-05,1.62497]
[1776525271546,48.5,76227.22,0.2,0.97984,3e-05,1.62497]
[1776525271691,48.5,76227.22,0.2,0.97984,3e-05,1.62497]
[1776525272313,48.5,76227.18,0.2,0.97984,3e-05,1.62481]
[1776525277357,48.51,76230.07,0.2,0.97991,3e-05,1.62022]
[1776525278186,48.51,76230.07,0.2,0.97991,3e-05,1.62022]
[1776525278359,48.51,76238.6,0.2,0.98016,3e-05,1.6032]
[1776525278438,48.51,76238.6,0.2,0.98016,3e-05,1.6032]
[1776525279366,48.51,76244.47,0.2,0.98033,3e-05,1.59168]
[1776525281839,48.51,76245.76,0.2,0.98037,3e-05,1.58875]
[1776525281937,48.51,76245.76,0.2,0.98037,3e-05,1.58875]
[1776525282386,48.5,76252.79,0.2,0.98059,3e-05,1.57388]
[1776525283729,48.5,76254.44,0.2,0.98064,3e-05,1.57046]
[1776525283939,48.5,76254.44,0.2,0.98064,3e-05,1.57046]
[1776525284401,48.5,76254.47,0.2,0.98064,3e-05,1.57026]
[1776525289436,48.48,76257.69,0.2,0.98079,3e-05,1.56047]
[1776525290964,48.48,76257.69,0.2,0.98079,3e-05,1.56047]
[1776525291192,48.48,76257.69,0.2,0.98079,3e-05,1.56047]
[1776525296485,48.43,76255.73,0.2,0.98081,3e-05,1.55861]
[1776525298556,48.43,76254.98,0.2,0.9808,3e-05,1.55928]
[1776525298688,48.43,76254.98,0.2,0.9808,3e-05,1.55928]
[1776525298788,48.42,76251.85,0.2,0.98074,3e-05,1.56384]
[1776525299905,48.42,76251.85,0.2,0.98074,3e-05,1.56384]
[1776525299941,48.42,76251.85,0.2,0.98074,3e-05,1.56384]
[1776525300009,48.41,76251.92,0.2,0.98075,3e-05,1.56288]
[1776525304571,48.39,76250.27,0.2,0.98074,3e-05,1.56369]
[1776525304689,48.39,76250.27,0.2,0.98074,3e-05,1.56369]
[1776525307562,48.37,76245.78,0.2,0.98065,3e-05,1.56933]
[1776525312597,48.34,76245.67,0.2,0.98071,3e-05,1.56544]
[1776525317632,48.33,76247.54,0.2,0.98079,3e-05,1.56008]
[1776525319238,48.33,76247.54,0.2,0.98079,3e-05,1.56008]
[1776525319441,48.33,76247.54,0.2,0.98079,3e-05,1.56008]
[1776525321293,48.33,76247.55,0.2,0.98079,3e-05,1.56006]
[1776525321437,48.33,76247.55,0.2,0.98079,3e-05,1.56006]
[1776525321394,48.33,76247.55,0.2,0.98079,3e-05,1.56006]
[1776525321869,48.33,76247.55,0.2,0.98079,3e-05,1.56006]
[1776525321938,48.33,76247.55,0.2,0.98079,3e-05,1.56006]
[1776525322038,48.33,76250.4,0.2,0.98087,3e-05,1.55442]
[1776525322666,48.33,76256.95,0.2,0.98106,3e-05,1.5415]
[1776525323673,48.33,76259.26,0.2,0.98113,3e-05,1.53696]
[1776525325236,48.33,76259.26,0.2,0.98113,3e-05,1.53696]
[1776525325440,48.33,76259.26,0.2,0.98113,3e-05,1.53696]
[1776525325307,48.33,76259.74,0.2,0.98114,3e-05,1.53602]
[1776525326101,48.33,76259.74,0.2,0.98114,3e-05,1.53602]
[1776525326198,48.33,76259.74,0.2,0.98114,3e-05,1.53602]
[1776525326297,48.33,76260.4,0.2,0.98116,3e-05,1.53473]
[1776525327703,48.33,76258.16,0.2,0.9811,3e-05,1.53912]
[1776525332399,48.33,76257.14,0.2,0.98107,3e-05,1.54112]
[1776525332439,48.33,76257.14,0.2,0.98107,3e-05,1.54112]
[1776525332433,48.33,76257.18,0.2,0.98111,3e-05,1.53701]
[1776525337774,48.33,76257.06,0.2,0.98111,3e-05,1.53725]
[1776525339086,48.33,76257.06,0.2,0.98111,3e-05,1.53725]
[1776525340308,48.33,76257.05,0.2,0.98111,3e-05,1.53726]
[1776525340442,48.33,76257.05,0.2,0.98111,3e-05,1.53726]
[1776525340402,48.33,76257.02,0.2,0.98111,3e-05,1.53732]
[1776525346837,48.33,76254.15,0.2,0.98103,3e-05,1.54296]
[1776525351872,48.33,76254.07,0.2,0.98103,3e-05,1.54312]
[1776525356907,48.33,76253.15,0.2,0.981,3e-05,1.54493]
[1776525359928,48.32,76250.82,0.2,0.98093,3e-05,1.54944]
[1776525361942,48.32,76255.92,0.2,0.98108,3e-05,1.53921]
[1776525362949,48.32,76264.21,0.2,0.98133,3e-05,1.52218]
[1776525363956,48.32,76264.98,0.2,0.98135,3e-05,1.52064]
[1776525368801,48.3,76266.16,0.2,0.98142,3e-05,1.51587]
[1776525368936,48.3,76266.16,0.2,0.98142,3e-05,1.51587]
[1776525373984,48.27,76266.15,0.2,0.98147,3e-05,1.51266]
[1776525374190,48.27,76266.15,0.2,0.98147,3e-05,1.51266]
[1776525374291,48.26,76265.46,0.2,0.98147,3e-05,1.51238]
[1776525379586,48.24,76265.46,0.2,0.98151,3e-05,1.50993]
[1776525381442,48.24,76265.49,0.2,0.98151,3e-05,1.50985]
[1776525386449,48.24,76265.36,0.2,0.98151,3e-05,1.51003]
[1776525386496,48.24,76265.34,0.2,0.98151,3e-05,1.51006]
[1776525386700,48.24,76265.34,0.2,0.98151,3e-05,1.51006]
[1776525387586,48.24,76265.97,0.2,0.98152,3e-05,1.50883]
[1776525387689,48.24,76265.97,0.2,0.98152,3e-05,1.50883]
[1776525393159,48.24,76265.97,0.2,0.98157,3e-05,1.5048]
[1776525394098,48.24,76265.97,0.2,0.98157,3e-05,1.5048]
[1776525394192,48.24,76265.97,0.2,0.98157,3e-05,1.5048]
[1776525394892,48.24,76265.93,0.2,0.98157,3e-05,1.50488]
[1776525394941,48.24,76265.93,0.2,0.98157,3e-05,1.50488]
[1776525395042,48.24,76265.93,0.2,0.98158,3e-05,1.50407]
[1776525398197,48.22,76261.65,0.2,0.98149,3e-05,1.50994]
[1776525398648,48.22,76261.65,0.2,0.98149,3e-05,1.50994]
[1776525398692,48.22,76261.65,0.2,0.98149,3e-05,1.50994]
[1776525403611,48.2,76259.28,0.2,0.98146,3e-05,1.51212]
[1776525403696,48.2,76259.28,0.2,0.98146,3e-05,1.51212]
[1776525404282,48.2,76259.28,0.2,0.98146,3e-05,1.51212]
[1776525404436,48.2,76259.28,0.2,0.98146,3e-05,1.51212]
[1776525404499,48.2,76259.38,0.2,0.98148,3e-05,1.51112]
[1776525410280,48.17,76260.1,0.2,0.98154,3e-05,1.5065]
[1776525413195,48.17,76261.21,0.2,0.98157,3e-05,1.50437]
[1776525413441,48.17,76261.21,0.2,0.98157,3e-05,1.50437]
[1776525413539,48.17,76263.5,0.2,0.98164,3e-05,1.49995]
[1776525414638,48.17,76263.21,0.2,0.98163,3e-05,1.50053]
[1776525414692,48.17,76263.21,0.2,0.98163,3e-05,1.50053]
[1776525415315,48.17,76264.07,0.2,0.98165,3e-05,1.49889]
[1776525418632,48.17,76263.32,0.2,0.98163,3e-05,1.50039]
[1776525418688,48.17,76263.32,0.2,0.98163,3e-05,1.50039]
[1776525424378,48.17,76263.99,0.2,0.98165,3e-05,1.4992]
[1776525427931,48.17,76264.57,0.2,0.98167,3e-05,1.49813]
[1776525428199,48.17,76264.57,0.2,0.98167,3e-05,1.49813]
[1776525428337,48.17,76264.57,0.2,0.98167,3e-05,1.49813]
[1776525428451,48.17,76264.57,0.2,0.98167,3e-05,1.49813]
[1776525428544,48.17,76264.6,0.2,0.98167,3e-05,1.49808]
[1776525435457,48.14,76264.01,0.2,0.98171,3e-05,1.49523]
[1776525436228,48.14,76264.01,0.2,0.98171,3e-05,1.49523]
[1776525436443,48.14,76264.01,0.2,0.98171,3e-05,1.49523]
[1776525440493,48.11,76260.27,0.2,0.98166,3e-05,1.49842]
[1776525441502,48.11,76250.49,0.2,0.9814,3e-05,1.51661]
[1776525442507,48.11,76234.81,0.2,0.98095,3e-05,1.54744]
[1776525443513,48.11,76232.24,0.2,0.98087,3e-05,1.55248]
[1776525443615,48.11,76232.24,0.2,0.98087,3e-05,1.55248]
[1776525443692,48.11,76232.24,0.2,0.98087,3e-05,1.55248]
[1776525445296,48.11,76230.51,0.2,0.98082,3e-05,1.55584]
[1776525445438,48.11,76230.51,0.2,0.98082,3e-05,1.55584]
[1776525445528,48.1,76229.09,0.2,0.98079,3e-05,1.55785]
[1776525448549,48.09,76224.08,0.2,0.98067,3e-05,1.56621]
[1776525449357,48.09,76224.08,0.2,0.98067,3e-05,1.56621]
[1776525449439,48.09,76224.08,0.2,0.98067,3e-05,1.56621]
[1776525451570,48.09,76221.76,0.2,0.98065,3e-05,1.56677]
[1776525453588,48.09,76219.08,0.2,0.98057,3e-05,1.57196]
[1776525454685,48.09,76218.45,0.2,0.98056,3e-05,1.57312]
[1776525454938,48.09,76218.45,0.2,0.98056,3e-05,1.57312]
[1776525455336,48.09,76218.45,0.2,0.98056,3e-05,1.57312]
[1776525455452,48.09,76218.45,0.2,0.98056,3e-05,1.57312]
[1776525455602,48.09,76217.83,0.2,0.98054,3e-05,1.57426]
[1776525459984,48.08,76217.71,0.2,0.98054,3e-05,1.57418]
[1776525460189,48.08,76217.71,0.2,0.98054,3e-05,1.57418]
[1776525465674,48.08,76217.52,0.2,0.98055,3e-05,1.57381]
[1776525467842,48.08,76217.45,0.2,0.98055,3e-05,1.57384]
[1776525467940,48.08,76217.45,0.2,0.98055,3e-05,1.57384]
[1776525468041,48.08,76217.45,0.2,0.98055,3e-05,1.57373]
[1776525473729,48.07,76215.75,0.2,0.9805,3e-05,1.57671]
[1776525474737,48.07,76213.71,0.2,0.98045,3e-05,1.58071]
[1776525477758,48.07,76201.81,0.2,0.98009,3e-05,1.6045]
[1776525478765,48.07,76200.72,0.2,0.98006,3e-05,1.60656]
[1776525483439,48.07,76200.58,0.2,0.98007,3e-05,1.60636]
[1776525487264,48.07,76197.46,0.2,0.97997,3e-05,1.61307]
[1776525487438,48.07,76197.46,0.2,0.97997,3e-05,1.61307]
[1776525488417,48.07,76196.68,0.2,0.97993,3e-05,1.61532]
[1776525488439,48.07,76196.68,0.2,0.97993,3e-05,1.61532]
[1776525488519,48.07,76196.04,0.2,0.97991,3e-05,1.61695]
[1776525492863,48.08,76193.83,0.2,0.97982,3e-05,1.62274]
[1776525494200,48.08,76193.83,0.2,0.97982,3e-05,1.62274]
[1776525494439,48.08,76193.83,0.2,0.97982,3e-05,1.62274]
[1776525496891,48.09,76196.08,0.2,0.97988,3e-05,1.61931]
[1776525497898,48.09,76200.43,0.2,0.98,3e-05,1.61069]
[1776525498699,48.09,76200.43,0.2,0.98,3e-05,1.61069]
[1776525498939,48.09,76200.43,0.2,0.98,3e-05,1.61069]
[1776525499226,48.09,76200.43,0.2,0.98,3e-05,1.61069]
[1776525499444,48.09,76200.43,0.2,0.98,3e-05,1.61069]
[1776525499514,48.1,76200.99,0.2,0.98001,3e-05,1.61016]
[1776525504948,48.11,76199.65,0.2,0.97995,3e-05,1.61447]
[1776525508743,48.12,76201.63,0.2,0.97999,3e-05,1.61134]
[1776525508944,48.12,76201.63,0.2,0.97999,3e-05,1.61134]
[1776525509982,48.12,76198.46,0.2,0.97989,3e-05,1.61845]
[1776525510989,48.13,76196.4,0.2,0.97982,3e-05,1.62329]
[1776525511815,48.13,76196.4,0.2,0.97982,3e-05,1.62329]
[1776525511938,48.13,76196.4,0.2,0.97982,3e-05,1.62329]
[1776525511996,48.13,76194.25,0.2,0.9798,3e-05,1.62353]
[1776525513003,48.13,76186.93,0.2,0.97957,3e-05,1.63894]
[1776525513690,48.13,76186.93,0.2,0.97957,3e-05,1.63894]
[1776525513943,48.13,76186.93,0.2,0.97957,3e-05,1.63894]
[1776525514017,48.13,76180.8,0.2,0.97937,3e-05,1.65224]
[1776525517031,48.14,76178.57,0.2,0.9793,3e-05,1.6576]
[1776525518063,48.14,76178.57,0.2,0.9793,3e-05,1.6576]
[1776525518191,48.14,76178.57,0.2,0.9793,3e-05,1.6576]
[1776525518576,48.14,76178.57,0.2,0.9793,3e-05,1.6576]
[1776525518577,48.14,76178.01,0.2,0.97927,3e-05,1.659]
[1776525518697,48.14,76178.01,0.2,0.97927,3e-05,1.659]
[1776525519045,48.14,76175.55,0.2,0.97919,3e-05,1.66438]
[1776525520052,48.14,76178.93,0.2,0.9793,3e-05,1.65752]
[1776525520737,48.14,76178.93,0.2,0.9793,3e-05,1.65752]
[1776525520938,48.14,76178.93,0.2,0.9793,3e-05,1.65752]
[1776525526093,48.15,76180.41,0.2,0.97932,3e-05,1.65583]
[1776525528158,48.15,76180.93,0.2,0.97933,3e-05,1.65498]
[1776525528194,48.15,76180.93,0.2,0.97933,3e-05,1.65498]
[1776525528540,48.15,76180.93,0.2,0.97933,3e-05,1.65498]
[1776525528544,48.15,76181.07,0.2,0.97934,3e-05,1.65492]
[1776525534150,48.16,76180.89,0.2,0.97931,3e-05,1.65669]
[1776525535157,48.17,76178.28,0.2,0.97922,3e-05,1.66238]
[1776525536192,48.17,76178.28,0.2,0.97922,3e-05,1.66238]
[1776525536443,48.17,76178.28,0.2,0.97922,3e-05,1.66238]
[1776525539185,48.17,76180.25,0.2,0.97927,3e-05,1.65914]
[1776525542206,48.18,76184.65,0.2,0.9794,3e-05,1.65063]
[1776525542852,48.18,76184.65,0.2,0.9794,3e-05,1.65063]
[1776525542935,48.18,76184.65,0.2,0.9794,3e-05,1.65063]
[1776525543606,48.18,76184.65,0.2,0.9794,3e-05,1.65063]
[1776525543691,48.18,76184.65,0.2,0.9794,3e-05,1.65063]
[1776525543707,48.18,76187.94,0.2,0.9795,3e-05,1.64403]
[1776525548249,48.19,76191.29,0.2,0.97958,3e-05,1.63833]
[1776525548848,48.19,76191.29,0.2,0.97958,3e-05,1.63833]
[1776525548940,48.19,76191.29,0.2,0.97958,3e-05,1.63833]
[1776525549255,48.19,76195.39,0.2,0.97971,3e-05,1.63012]
[1776525550878,48.19,76194.7,0.2,0.97968,3e-05,1.63181]
[1776525550937,48.19,76194.7,0.2,0.97968,3e-05,1.63181]
[1776525551269,48.19,76200.51,0.2,0.97985,3e-05,1.62012]
[1776525554870,48.2,76198.83,0.2,0.97979,3e-05,1.62443]
[1776525554936,48.2,76198.83,0.2,0.97979,3e-05,1.62443]
[1776525560332,48.21,76198.35,0.2,0.97975,3e-05,1.62709]
[1776525561711,48.21,76198.35,0.2,0.97975,3e-05,1.62709]
[1776525561945,48.21,76198.42,0.2,0.97975,3e-05,1.62722]
[1776525562345,48.21,76198.03,0.2,0.97973,3e-05,1.6283]
[1776525563440,48.21,76198.03,0.2,0.97973,3e-05,1.6283]
[1776525569395,48.23,76194.16,0.2,0.97959,3e-05,1.6381]
[1776525571253,48.23,76192.74,0.2,0.97954,3e-05,1.64129]
[1776525571311,48.23,76192.74,0.2,0.97954,3e-05,1.64129]
[1776525571445,48.23,76192.74,0.2,0.97954,3e-05,1.64129]
[1776525571536,48.23,76191.4,0.2,0.97954,3e-05,1.6401]
[1776525572416,48.23,76188.78,0.2,0.97946,3e-05,1.64578]
[1776525577452,48.24,76186.84,0.2,0.97938,3e-05,1.65098]
[1776525578231,48.24,76186.84,0.2,0.97938,3e-05,1.65098]
[1776525578277,48.24,76186.84,0.2,0.97938,3e-05,1.65098]
[1776525578440,48.24,76186.84,0.2,0.97938,3e-05,1.65098]
[1776525578459,48.24,76187.7,0.2,0.97941,3e-05,1.64942]
[1776525583494,48.25,76187.41,0.2,0.97938,3e-05,1.65116]
[1776525588370,48.26,76186.91,0.2,0.97935,3e-05,1.6531]
[1776525588425,48.26,76186.91,0.2,0.97935,3e-05,1.6531]
[1776525588441,48.26,76186.91,0.2,0.97935,3e-05,1.6531]
[1776525588529,48.26,76186.58,0.2,0.97934,3e-05,1.65401]
[1776525591550,48.26,76188.55,0.2,0.97939,3e-05,1.65057]
[1776525592681,48.26,76188.55,0.2,0.97939,3e-05,1.65057]
[1776525592690,48.26,76188.55,0.2,0.97939,3e-05,1.65057]
[1776525592558,48.27,76191.36,0.2,0.97947,3e-05,1.64497]
[1776525593565,48.27,76192.83,0.2,0.97952,3e-05,1.64215]
[1776525596666,48.27,76192.47,0.2,0.9795,3e-05,1.64338]
[1776525596692,48.27,76192.47,0.2,0.9795,3e-05,1.64338]
[1776525602638,48.28,76189.7,0.2,0.97939,3e-05,1.65073]
[1776525606666,48.29,76193.4,0.2,0.97949,3e-05,1.64394]
[1776525607181,48.29,76193.4,0.2,0.97949,3e-05,1.64394]
[1776525607402,48.29,76193.4,0.2,0.97949,3e-05,1.64394]
[1776525607444,48.29,76193.4,0.2,0.97949,3e-05,1.64394]
[1776525607673,48.29,76197.75,0.2,0.97962,3e-05,1.63518]
[1776525612708,48.3,76198.53,0.2,0.97962,3e-05,1.63483]
[1776525614028,48.3,76197.88,0.2,0.9796,3e-05,1.63642]
[1776525614170,48.3,76197.88,0.2,0.9796,3e-05,1.63642]
[1776525614194,48.3,76197.88,0.2,0.9796,3e-05,1.63642]
[1776525614722,48.3,76196.19,0.2,0.97955,3e-05,1.64016]
[1776525618721,48.31,76195.02,0.2,0.9795,3e-05,1.64329]
[1776525618858,48.31,76193.97,0.2,0.97946,3e-05,1.6457]
[1776525618939,48.31,76193.97,0.2,0.97946,3e-05,1.6457]
[1776525619759,48.31,76194.19,0.2,0.97947,3e-05,1.64548]
[1776525625802,48.32,76192.77,0.2,0.9794,3e-05,1.64979]
[1776525630837,48.33,76192.25,0.2,0.97937,3e-05,1.65196]
[1776525631844,48.33,76191.86,0.2,0.97941,3e-05,1.64876]
[1776525636879,48.34,76194.04,0.2,0.97946,3e-05,1.64533]
[1776525642007,48.34,76192.57,0.2,0.9794,3e-05,1.64926]
[1776525642189,48.34,76192.57,0.2,0.9794,3e-05,1.64926]
[1776525642348,48.34,76192.57,0.2,0.9794,3e-05,1.64926]
[1776525642437,48.34,76192.57,0.2,0.9794,3e-05,1.64926]
[1776525642497,48.35,76191.34,0.2,0.97935,3e-05,1.65224]
[1776525647956,48.35,76189.93,0.2,0.97929,3e-05,1.65621]
[1776525650296,48.36,76189.78,0.2,0.97929,3e-05,1.65673]
[1776525650439,48.36,76189.78,0.2,0.97929,3e-05,1.65673]
[1776525650452,48.36,76187.94,0.2,0.97922,3e-05,1.66097]
[1776525652542,48.36,76186.5,0.2,0.97918,3e-05,1.66397]
[1776525652695,48.36,76186.5,0.2,0.97918,3e-05,1.66397]
[1776525652794,48.36,76184.65,0.2,0.97912,3e-05,1.66823]
[1776525652990,48.36,76182.54,0.2,0.97905,3e-05,1.67265]
[1776525654626,48.36,76182.54,0.2,0.97905,3e-05,1.67265]
[1776525654699,48.36,76182.54,0.2,0.97905,3e-05,1.67265]
[1776525654799,48.36,76178.9,0.2,0.97893,3e-05,1.68066]
[1776525659242,48.36,76178.38,0.2,0.97892,3e-05,1.68158]
[1776525659446,48.36,76178.38,0.2,0.97892,3e-05,1.68158]
[1776525659465,48.36,76177.44,0.2,0.9789,3e-05,1.68256]
[1776525662994,48.35,76178.24,0.2,0.97894,3e-05,1.68021]
[1776525663197,48.35,76178.24,0.2,0.97894,3e-05,1.68021]
[1776525671123,48.33,76177.21,0.2,0.97894,3e-05,1.68007]
[1776525675123,48.33,76176.43,0.2,0.97893,3e-05,1.68074]
[1776525675601,48.33,76176.43,0.2,0.97893,3e-05,1.68074]
[1776525675692,48.33,76176.43,0.2,0.97893,3e-05,1.68074]
[1776525675792,48.32,76176.38,0.2,0.97894,3e-05,1.6802]
[1776525680189,48.31,76179.79,0.2,0.97906,3e-05,1.67175]
[1776525681196,48.31,76182.85,0.2,0.97917,3e-05,1.66471]
[1776525686230,48.3,76182.81,0.2,0.97919,3e-05,1.66334]
[1776525692272,48.29,76182.92,0.2,0.97927,3e-05,1.65713]
[1776525695294,48.28,76180.53,0.2,0.9792,3e-05,1.66128]
[1776525698315,48.27,76178.54,0.2,0.97916,3e-05,1.66458]
[1776525703350,48.26,76179.13,0.2,0.9792,3e-05,1.66189]
[1776525708385,48.25,76177.4,0.2,0.97916,3e-05,1.66408]
[1776525713419,48.24,76178.38,0.2,0.97921,3e-05,1.66059]
[1776525718454,48.23,76179.3,0.2,0.97926,3e-05,1.65727]
[1776525720469,48.23,76184.85,0.2,0.97944,3e-05,1.64517]
[1776525722424,48.23,76185.05,0.2,0.97945,3e-05,1.6445]
[1776525722435,48.23,76185.05,0.2,0.97945,3e-05,1.6445]
[1776525727518,48.22,76188.14,0.2,0.97957,3e-05,1.63659]
[1776525728529,48.22,76195.79,0.2,0.97981,3e-05,1.62058]
[1776525729037,48.22,76195.79,0.2,0.97981,3e-05,1.62058]
[1776525729190,48.22,76195.79,0.2,0.97981,3e-05,1.62058]
[1776525729532,48.21,76196.53,0.2,0.97984,3e-05,1.61885]
[1776525733441,48.21,76196.19,0.2,0.97983,3e-05,1.61893]
[1776525743631,48.19,76194.69,0.2,0.97982,3e-05,1.61969]
[1776525749023,48.19,76194.55,0.2,0.97982,3e-05,1.61955]
[1776525749174,48.19,76194.55,0.2,0.97982,3e-05,1.61955]
[1776525749191,48.19,76194.55,0.2,0.97982,3e-05,1.61955]
[1776525749276,48.18,76194.55,0.2,0.97984,3e-05,1.61869]
[1776525756722,48.17,76194.9,0.2,0.97992,3e-05,1.61234]
[1776525757093,48.17,76194.9,0.2,0.97992,3e-05,1.61234]
[1776525757191,48.17,76194.9,0.2,0.97992,3e-05,1.61234]
[1776525757414,48.17,76194.9,0.2,0.97992,3e-05,1.61234]
[1776525757438,48.17,76194.9,0.2,0.97992,3e-05,1.61234]
[1776525757728,48.17,76194.49,0.2,0.97991,3e-05,1.61298]
[1776525765506,48.17,76194.26,0.2,0.9799,3e-05,1.61324]
[1776525765690,48.17,76194.26,0.2,0.9799,3e-05,1.61324]
[1776525765785,48.16,76194.11,0.2,0.97992,3e-05,1.6121]
[1776525766083,48.16,76194.11,0.2,0.97992,3e-05,1.6121]
[1776525766199,48.16,76194.11,0.2,0.97992,3e-05,1.6121]
[1776525772690,48.15,76194.29,0.2,0.97994,3e-05,1.61071]
[1776525772936,48.15,76194.29,0.2,0.97994,3e-05,1.61071]
[1776525772947,48.15,76207.08,0.2,0.98033,3e-05,1.58427]
[1776525773842,48.15,76220.02,0.2,0.98072,3e-05,1.55812]
[1776525774849,48.15,76231.49,0.2,0.98105,3e-05,1.53524]
[1776525775855,48.15,76232.62,0.2,0.98109,3e-05,1.53294]
[1776525776808,48.15,76232.62,0.2,0.98109,3e-05,1.53294]
[1776525776938,48.15,76232.62,0.2,0.98109,3e-05,1.53294]
[1776525782905,48.14,76232.4,0.2,0.98109,3e-05,1.5329]
[1776525783915,48.14,76238.22,0.2,0.98126,3e-05,1.52139]
[1776525784923,48.14,76248.52,0.2,0.98155,3e-05,1.50126]
[1776525785930,48.14,76250.3,0.2,0.9816,3e-05,1.4978]
[1776525786937,48.14,76252.87,0.2,0.98167,3e-05,1.49282]
[1776525787947,48.14,76255.08,0.2,0.98175,3e-05,1.48776]
[1776525789451,48.13,76255.13,0.2,0.98176,3e-05,1.48686]
[1776525789890,48.13,76255.13,0.2,0.98176,3e-05,1.48686]
[1776525789938,48.13,76255.13,0.2,0.98176,3e-05,1.48686]
[1776525789961,48.13,76254.55,0.2,0.98176,3e-05,1.48717]
[1776525793989,48.1,76251.31,0.2,0.98171,3e-05,1.49021]
[1776525795135,48.1,76251.31,0.2,0.98171,3e-05,1.49021]
[1776525795192,48.1,76251.31,0.2,0.98171,3e-05,1.49021]
[1776525795354,48.1,76251.31,0.2,0.98171,3e-05,1.49021]
[1776525795442,48.1,76251.31,0.2,0.98171,3e-05,1.49021]
[1776525795455,48.09,76249.4,0.2,0.98168,3e-05,1.49229]
[1776525800395,48.08,76249.19,0.2,0.9817,3e-05,1.49109]
[1776525800435,48.08,76249.19,0.2,0.9817,3e-05,1.49109]
[1776525802918,48.08,76248.59,0.2,0.98168,3e-05,1.4923]
[1776525802942,48.08,76248.59,0.2,0.98168,3e-05,1.4923]
[1776525802045,48.08,76252.1,0.2,0.98178,3e-05,1.48554]
[1776525803052,48.08,76252.06,0.2,0.98178,3e-05,1.48564]
[1776525804008,48.08,76252.06,0.2,0.98178,3e-05,1.48564]
[1776525804189,48.08,76252.06,0.2,0.98178,3e-05,1.48564]
[1776525804276,48.08,76249.42,0.2,0.9817,3e-05,1.49076]
[1776525806073,48.08,76246.85,0.2,0.98163,3e-05,1.49576]
[1776525810582,48.08,76247.36,0.2,0.98164,3e-05,1.49481]
[1776525810693,48.08,76247.36,0.2,0.98164,3e-05,1.49481]
[1776525810795,48.08,76247.27,0.2,0.98164,3e-05,1.49501]
[1776525811108,48.08,76247.18,0.2,0.98169,3e-05,1.4912]
[1776525812312,48.08,76247.18,0.2,0.98169,3e-05,1.4912]
[1776525812441,48.08,76247.18,0.2,0.98169,3e-05,1.4912]
[1776525817562,48.08,76245.4,0.2,0.98163,3e-05,1.49472]
[1776525817693,48.08,76245.4,0.2,0.98163,3e-05,1.49472]
[1776525818757,48.08,76245.1,0.2,0.98162,3e-05,1.49533]
[1776525818936,48.08,76245.1,0.2,0.98162,3e-05,1.49533]
[1776525818774,48.08,76244.53,0.2,0.98161,3e-05,1.49645]
[1776525819167,48.08,76242.01,0.2,0.98154,3e-05,1.50134]
[1776525823582,48.08,76239.98,0.2,0.98148,3e-05,1.50532]
[1776525823693,48.08,76239.98,0.2,0.98148,3e-05,1.50532]
[1776525829237,48.08,76239.89,0.2,0.98148,3e-05,1.5055]
[1776525830831,48.08,76239.89,0.2,0.98148,3e-05,1.5055]
[1776525830940,48.08,76239.89,0.2,0.98148,3e-05,1.5055]
[1776525830933,48.08,76239.62,0.2,0.98147,3e-05,1.50604]
[1776525831308,48.08,76239.62,0.2,0.98147,3e-05,1.50604]
[1776525831446,48.08,76239.62,0.2,0.98147,3e-05,1.50604]
[1776525837555,48.08,76240.92,0.2,0.98151,3e-05,1.50352]
[1776525839413,48.08,76240.37,0.2,0.98149,3e-05,1.50463]
[1776525839444,48.08,76240.37,0.2,0.98149,3e-05,1.50463]
[1776525839514,48.08,76240.37,0.2,0.98149,3e-05,1.50465]
[1776525845348,48.08,76239.69,0.2,0.98147,3e-05,1.50603]
[1776525850384,48.08,76239.93,0.2,0.98148,3e-05,1.50562]
[1776525851391,48.08,76244.96,0.2,0.98162,3e-05,1.49585]
[1776525853405,48.08,76240.97,0.2,0.9815,3e-05,1.50366]
[1776525854411,48.08,76237.48,0.2,0.9814,3e-05,1.51048]
[1776525859447,48.08,76237.95,0.2,0.98142,3e-05,1.50958]
[1776525863475,48.08,76241.39,0.2,0.98151,3e-05,1.50291]
[1776525864482,48.08,76244.47,0.2,0.9816,3e-05,1.49695]
[1776525865489,48.08,76248.25,0.2,0.98171,3e-05,1.48963]
[1776525866496,48.08,76250.76,0.2,0.98178,3e-05,1.48486]
[1776525871531,48.09,76250.14,0.2,0.9818,3e-05,1.48232]
[1776525873545,48.09,76255.34,0.2,0.98195,3e-05,1.47244]
[1776525875037,48.09,76255.34,0.2,0.98195,3e-05,1.47244]
[1776525874552,48.09,76270.89,0.2,0.98237,3e-05,1.44296]
[1776525875205,48.09,76270.89,0.2,0.98237,3e-05,1.44296]
[1776525875559,48.1,76273.94,0.2,0.98244,3e-05,1.4384]
[1776525876566,48.11,76271.79,0.2,0.98236,3e-05,1.44371]
[1776525881601,47.84,76271.32,0.2,0.98284,3e-05,1.41016]
[1776525886635,47.73,76271.71,0.2,0.98306,3e-05,1.39485]
[1776525887439,47.73,76271.71,0.2,0.98306,3e-05,1.39485]
[1776525889442,47.72,76271.65,0.2,0.98308,3e-05,1.39373]
[1776525889693,47.72,76271.65,0.2,0.98308,3e-05,1.39373]
[1776525889705,47.72,76271.49,0.2,0.98308,3e-05,1.39342]
[1776525891443,47.71,76271.83,0.2,0.9831,3e-05,1.39218]
[1776525891670,47.71,76268.34,0.2,0.98301,3e-05,1.39803]
[1776525895698,47.69,76271.07,0.2,0.98312,3e-05,1.39051]
[1776525896239,47.69,76271.07,0.2,0.98312,3e-05,1.39051]
[1776525896436,47.69,76271.07,0.2,0.98312,3e-05,1.39051]
[1776525896706,47.68,76270.99,0.2,0.98313,3e-05,1.39005]
[1776525901744,47.66,76287.7,0.2,0.98361,3e-05,1.35647]
[1776525902591,47.66,76287.7,0.2,0.98361,3e-05,1.35647]
[1776525902695,47.66,76287.7,0.2,0.98361,3e-05,1.35647]
[1776525902751,47.66,76289.9,0.2,0.98367,3e-05,1.35194]
[1776525904765,47.65,76292.11,0.2,0.98374,3e-05,1.34688]
[1776525905772,47.64,76294.73,0.2,0.98382,3e-05,1.34164]
[1776525906778,47.64,76298.03,0.2,0.98391,3e-05,1.3352]
[1776525907786,47.64,76300.57,0.2,0.98398,3e-05,1.33015]
[1776525909372,47.63,76299.85,0.2,0.98397,3e-05,1.33094]
[1776525909446,47.63,76299.85,0.2,0.98397,3e-05,1.33094]
[1776525910117,47.63,76299.74,0.2,0.98397,3e-05,1.33064]
[1776525910204,47.63,76299.74,0.2,0.98397,3e-05,1.33064]
[1776525910807,47.62,76299.49,0.2,0.98398,3e-05,1.33059]
[1776525912821,47.62,76294.96,0.2,0.98387,3e-05,1.33771]
[1776525914087,47.62,76294.96,0.2,0.98387,3e-05,1.33771]
[1776525914192,47.61,76295.05,0.2,0.98388,3e-05,1.33704]
[1776525916849,47.6,76299.53,0.2,0.98402,3e-05,1.3275]
[1776525917256,47.6,76299.53,0.2,0.98402,3e-05,1.3275]
[1776525917436,47.6,76299.53,0.2,0.98402,3e-05,1.3275]
[1776525917856,47.6,76298.72,0.2,0.984,3e-05,1.32845]
[1776525919916,47.59,76297.85,0.2,0.98399,3e-05,1.32951]
[1776525919942,47.59,76297.85,0.2,0.98399,3e-05,1.32951]
[1776525920017,47.59,76295.19,0.2,0.98393,3e-05,1.33378]
[1776525921884,47.58,76292.06,0.2,0.98386,3e-05,1.33838]
[1776525923577,47.58,76292.25,0.2,0.98388,3e-05,1.33753]
[1776525923694,47.58,76292.25,0.2,0.98388,3e-05,1.33753]
[1776525923852,47.58,76292.25,0.2,0.98388,3e-05,1.33753]
[1776525923942,47.58,76292.25,0.2,0.98388,3e-05,1.33753]
[1776525923953,47.57,76294.11,0.2,0.98393,3e-05,1.33368]
[1776525929940,47.55,76293.04,0.2,0.98395,3e-05,1.33261]
[1776525930234,47.55,76293.04,0.2,0.98395,3e-05,1.33261]
[1776525930439,47.55,76293.04,0.2,0.98395,3e-05,1.33261]
[1776525931954,47.54,76291.5,0.2,0.98396,3e-05,1.33066]
[1776525934796,47.55,76291.19,0.2,0.98395,3e-05,1.33186]
[1776525934940,47.55,76291.19,0.2,0.98395,3e-05,1.33186]
[1776525936109,47.55,76290.72,0.2,0.98393,3e-05,1.33302]
[1776525935982,47.55,76286.97,0.2,0.98383,3e-05,1.34008]
[1776525936195,47.55,76286.97,0.2,0.98383,3e-05,1.34008]
[1776525936989,47.55,76286.05,0.2,0.9838,3e-05,1.34205]
[1776525937996,47.56,76282.17,0.2,0.9837,3e-05,1.34936]
[1776525939689,47.56,76281.34,0.2,0.98367,3e-05,1.35116]
[1776525939942,47.56,76281.34,0.2,0.98367,3e-05,1.35116]
[1776525942027,47.57,76278.86,0.2,0.9836,3e-05,1.35652]
[1776525943034,47.57,76268.81,0.2,0.98333,3e-05,1.37516]
[1776525943664,47.57,76268.81,0.2,0.98333,3e-05,1.37516]
[1776525943689,47.57,76268.81,0.2,0.98333,3e-05,1.37516]
[1776525944041,47.57,76269.55,0.2,0.98334,3e-05,1.37405]
[1776525944467,47.57,76269.55,0.2,0.98334,3e-05,1.37405]
[1776525944696,47.57,76269.55,0.2,0.98334,3e-05,1.37405]
[1776525945048,47.57,76269.02,0.2,0.98333,3e-05,1.37527]
[1776525948069,47.58,76266.0,0.2,0.98324,3e-05,1.38157]
[1776525949163,47.58,76265.42,0.2,0.98322,3e-05,1.38288]
[1776525949194,47.58,76265.42,0.2,0.98322,3e-05,1.38288]
[1776525955121,47.59,76261.84,0.2,0.9831,3e-05,1.39091]
[1776525956128,47.59,76244.32,0.2,0.98263,3e-05,1.42389]
[1776525957135,47.59,76239.27,0.2,0.98249,3e-05,1.43361]
[1776525957895,47.59,76239.27,0.2,0.98249,3e-05,1.43361]
[1776525957939,47.59,76239.27,0.2,0.98249,3e-05,1.43361]
[1776525959855,47.59,76238.42,0.2,0.98246,3e-05,1.43537]
[1776525959936,47.59,76238.42,0.2,0.98246,3e-05,1.43537]
[1776525959984,47.6,76238.87,0.2,0.98247,3e-05,1.43482]
[1776525961598,47.6,76238.16,0.2,0.98245,3e-05,1.43617]
[1776525961689,47.6,76238.16,0.2,0.98245,3e-05,1.43617]
[1776525961696,47.6,76235.73,0.2,0.98238,3e-05,1.44108]
[1776525963177,47.6,76232.46,0.2,0.98229,3e-05,1.44746]
[1776525968139,47.6,76230.5,0.2,0.98223,3e-05,1.4516]
[1776525970525,47.61,76230.97,0.2,0.98224,3e-05,1.45107]
[1776525970690,47.61,76230.97,0.2,0.98224,3e-05,1.45107]
[1776525970749,47.61,76231.0,0.2,0.98223,3e-05,1.45126]
[1776525977276,47.63,76229.98,0.2,0.98216,3e-05,1.4562]
[1776525982311,47.64,76229.62,0.2,0.98214,3e-05,1.45794]
[1776525984325,47.64,76227.22,0.2,0.98207,3e-05,1.46278]
[1776525986339,47.64,76229.69,0.2,0.98213,3e-05,1.45824]
[1776525987346,47.64,76233.69,0.2,0.98224,3e-05,1.45068]
[1776525992381,47.65,76233.84,0.2,0.98228,3e-05,1.44757]
[1776525994395,47.66,76237.15,0.2,0.98235,3e-05,1.44247]
[1776525997416,47.67,76233.25,0.2,0.98222,3e-05,1.45174]
[1776526002452,47.69,76231.72,0.2,0.98213,3e-05,1.45764]
[1776526006480,47.71,76229.61,0.2,0.98204,3e-05,1.464]
[1776526010508,47.73,76234.63,0.2,0.98215,3e-05,1.45664]
[1776526015543,47.76,76236.13,0.2,0.98214,3e-05,1.45724]
[1776526018564,47.77,76240.32,0.2,0.98223,3e-05,1.45098]
[1776526023600,47.79,76241.93,0.2,0.98223,3e-05,1.45084]
[1776526028635,47.81,76241.52,0.2,0.98218,3e-05,1.45455]
[1776526036691,47.85,76241.63,0.2,0.98212,3e-05,1.45897]
[1776526038705,47.86,76250.61,0.2,0.98235,3e-05,1.44301]
[1776526039712,47.86,76252.27,0.2,0.98238,3e-05,1.44046]
[1776526045754,47.89,76252.06,0.2,0.98233,3e-05,1.44445]
[1776526047768,47.9,76247.13,0.2,0.98217,3e-05,1.45501]
[1776526048775,47.9,76244.8,0.2,0.9821,3e-05,1.46004]
[1776526051796,47.91,76245.59,0.2,0.98214,3e-05,1.45629]
[1776526054817,47.93,76248.22,0.2,0.98219,3e-05,1.453]
[1776526060859,47.95,76247.5,0.2,0.98212,3e-05,1.4578]
[1776526065894,47.97,76248.06,0.2,0.9821,3e-05,1.45954]
[1776526070928,47.99,76247.61,0.2,0.98205,3e-05,1.46317]
[1776526077978,48.01,76247.57,0.2,0.98202,3e-05,1.46469]
[1776526083013,48.03,76247.87,0.2,0.98199,3e-05,1.46683]
[1776526084022,48.03,76241.65,0.2,0.98181,3e-05,1.47932]
[1776526085029,48.03,76233.6,0.2,0.98158,3e-05,1.49542]
[1776526086036,48.04,76235.94,0.2,0.98164,3e-05,1.49138]
[1776526088050,48.04,76231.95,0.2,0.98151,3e-05,1.50013]
[1776526092078,48.06,76229.4,0.2,0.98141,3e-05,1.50707]
[1776526097113,48.08,76228.45,0.2,0.98134,3e-05,1.51134]
[1776526101141,48.09,76230.94,0.2,0.98139,3e-05,1.5084]
[1776526103154,48.1,76233.16,0.2,0.98144,3e-05,1.50505]
[1776526107186,48.11,76236.58,0.2,0.98151,3e-05,1.50037]
[1776526108193,48.12,76239.3,0.2,0.98158,3e-05,1.49559]
[1776526113228,48.14,76243.63,0.2,0.98171,3e-05,1.4858]
[1776526115242,48.14,76245.8,0.2,0.98175,3e-05,1.48266]
[1776526120279,48.16,76245.55,0.2,0.98171,3e-05,1.48578]
[1776526125312,48.18,76244.26,0.2,0.98163,3e-05,1.49087]
[1776526128345,48.2,76241.03,0.2,0.98152,3e-05,1.49867]
[1776526133368,48.21,76241.17,0.2,0.98149,3e-05,1.50088]
[1776526138403,48.23,76240.22,0.2,0.98143,3e-05,1.5052]
[1776526145452,48.26,76240.86,0.2,0.9814,3e-05,1.50736]
[1776526151494,48.28,76240.22,0.2,0.98134,3e-05,1.51149]
[1776526156529,48.3,76240.11,0.2,0.9813,3e-05,1.51409]
[1776526161564,48.31,76240.23,0.2,0.98127,3e-05,1.51621]
[1776526166599,48.33,76239.68,0.2,0.98122,3e-05,1.51962]
[1776526171634,48.35,76239.96,0.2,0.98124,3e-05,1.51733]
[1776526176669,48.37,76240.59,0.2,0.98122,3e-05,1.51842]
[1776526181704,48.39,76238.32,0.2,0.98112,3e-05,1.52563]
[1776526186739,48.39,76238.68,0.2,0.98112,3e-05,1.52576]
[1776526194795,48.39,76238.93,0.2,0.98113,3e-05,1.525]
[1776526199830,48.39,76237.54,0.2,0.98109,3e-05,1.52757]
[1776526204865,48.4,76238.48,0.2,0.98109,3e-05,1.5275]
[1776526206879,48.41,76241.76,0.2,0.98117,3e-05,1.52197]
[1776526207886,48.41,76244.02,0.2,0.98123,3e-05,1.51802]
[1776526213928,48.43,76243.8,0.2,0.98118,3e-05,1.52122]
[1776526218963,48.45,76243.86,0.2,0.98115,3e-05,1.52338]
[1776526226012,48.47,76244.15,0.2,0.98111,3e-05,1.52596]
[1776526231047,48.49,76242.71,0.2,0.98109,3e-05,1.52693]
[1776526232054,48.49,76240.29,0.2,0.98101,3e-05,1.53212]
[1776526235075,48.5,76234.79,0.2,0.98083,3e-05,1.54424]
[1776526238096,48.51,76232.32,0.2,0.98075,3e-05,1.54988]
[1776526243134,48.52,76228.23,0.2,0.9806,3e-05,1.56]
[1776526250183,48.54,76227.28,0.2,0.98053,3e-05,1.56462]
[1776526259246,48.57,76226.26,0.2,0.98045,3e-05,1.5701]
[1776526267302,48.59,76222.69,0.2,0.9803,3e-05,1.58025]
[1776526268309,48.59,76220.35,0.2,0.98023,3e-05,1.58531]
[1776526271330,48.6,76227.56,0.2,0.98043,3e-05,1.57193]
[1776526276365,48.61,76228.2,0.2,0.98043,3e-05,1.57154]
[1776526279386,48.61,76236.49,0.2,0.98068,3e-05,1.5547]
[1776526283413,48.6,76239.81,0.2,0.98078,3e-05,1.54777]
[1776526288451,48.6,76240.47,0.2,0.98081,3e-05,1.54605]
[1776526292479,48.6,76240.43,0.2,0.98086,3e-05,1.5417]
[1776526296507,48.59,76235.21,0.2,0.98071,3e-05,1.55168]
[1776526297514,48.59,76232.89,0.2,0.98065,3e-05,1.55617]
[1776526309598,48.6,76232.07,0.2,0.98061,3e-05,1.55893]
[1776526316647,48.6,76232.15,0.2,0.98061,3e-05,1.55877]
[1776526321682,48.6,76232.01,0.2,0.98061,3e-05,1.55905]
[1776526322689,48.6,76234.56,0.2,0.98068,3e-05,1.554]
[1776526323700,48.6,76237.34,0.2,0.98076,3e-05,1.5485]
[1776526328733,48.6,76238.28,0.2,0.98079,3e-05,1.54664]
[1776526333768,48.6,76240.39,0.2,0.98085,3e-05,1.54249]
[1776526334774,48.6,76245.1,0.2,0.98099,3e-05,1.53323]
[1776526340817,48.6,76246.79,0.2,0.98104,3e-05,1.52993]
[1776526345851,48.6,76246.58,0.2,0.98103,3e-05,1.53034]
[1776526350886,48.6,76245.13,0.2,0.98099,3e-05,1.53318]
[1776526351894,48.6,76243.08,0.2,0.98098,3e-05,1.53311]
[1776526352901,48.6,76235.89,0.2,0.98077,3e-05,1.54726]
[1776526353908,48.6,76233.28,0.2,0.98069,3e-05,1.55242]
[1776526355923,48.6,76234.45,0.2,0.98073,3e-05,1.5501]
[1776526360958,48.6,76235.83,0.2,0.98077,3e-05,1.54737]
[1776526368007,48.6,76235.78,0.2,0.98076,3e-05,1.54747]
[1776526373042,48.6,76237.21,0.2,0.98081,3e-05,1.54465]
[1776526375056,48.6,76243.53,0.2,0.98099,3e-05,1.53223]
[1776526376063,48.6,76251.42,0.2,0.98122,3e-05,1.51683]
[1776526377070,48.6,76255.35,0.2,0.98133,3e-05,1.5092]
[1776526379084,48.6,76261.33,0.2,0.9815,3e-05,1.49766]
[1776526384119,48.6,76261.84,0.2,0.98151,3e-05,1.49667]
[1776526389159,48.6,76264.6,0.2,0.98159,3e-05,1.49137]
[1776526394193,48.6,76262.79,0.2,0.98154,3e-05,1.49485]
[1776526400365,48.6,76263.31,0.2,0.98155,3e-05,1.49385]
[1776526400437,48.6,76263.31,0.2,0.98155,3e-05,1.49385]
[1776526406278,48.6,76263.2,0.2,0.98155,3e-05,1.49406]
[1776526407059,48.6,76263.2,0.2,0.98155,3e-05,1.49406]
[1776526407202,48.6,76263.2,0.2,0.98155,3e-05,1.49406]
[1776526407285,48.6,76263.11,0.2,0.98155,3e-05,1.49423]
[1776526411441,48.6,76262.2,0.2,0.98152,3e-05,1.49598]
[1776526411542,48.6,76260.0,0.2,0.98151,3e-05,1.49619]
[1776526415807,48.6,76260.11,0.2,0.98151,3e-05,1.49598]
[1776526415940,48.6,76260.11,0.2,0.98151,3e-05,1.49598]
[1776526416353,48.6,76260.14,0.2,0.98151,3e-05,1.49592]
[1776526422568,48.6,76259.82,0.2,0.9815,3e-05,1.49654]
[1776526422690,48.6,76259.82,0.2,0.9815,3e-05,1.49654]
[1776526428082,48.6,76256.29,0.2,0.9814,3e-05,1.50334]
[1776526430079,48.6,76256.21,0.2,0.9814,3e-05,1.5035]
[1776526430194,48.6,76256.21,0.2,0.9814,3e-05,1.5035]
[1776526430532,48.6,76256.21,0.2,0.9814,3e-05,1.5035]
[1776526430634,48.6,76256.21,0.2,0.9814,3e-05,1.5035]
[1776526430697,48.6,76256.21,0.2,0.9814,3e-05,1.5035]
[1776526436130,48.6,76256.11,0.2,0.9814,3e-05,1.50369]
[1776526436200,48.6,76256.11,0.2,0.9814,3e-05,1.50369]
[1776526441528,48.6,76255.73,0.2,0.98139,3e-05,1.50442]
[1776526442343,48.6,76255.73,0.2,0.98139,3e-05,1.50442]
[1776526442439,48.6,76255.73,0.2,0.98139,3e-05,1.50442]
[1776526442536,48.6,76255.87,0.2,0.98139,3e-05,1.50415]
[1776526447571,48.6,76256.17,0.2,0.9814,3e-05,1.50357]
[1776526450738,48.6,76256.01,0.2,0.98139,3e-05,1.50388]
[1776526450939,48.6,76256.01,0.2,0.98139,3e-05,1.50388]
[1776526455995,48.6,76258.33,0.2,0.98146,3e-05,1.49941]
[1776526456193,48.6,76258.33,0.2,0.98146,3e-05,1.49941]
[1776526456567,48.6,76258.33,0.2,0.98146,3e-05,1.49941]
[1776526456638,48.6,76255.71,0.2,0.98139,3e-05,1.50446]
[1776526456691,48.6,76255.71,0.2,0.98139,3e-05,1.50446]
[1776526462682,48.6,76254.35,0.2,0.98135,3e-05,1.50709]
[1776526464389,48.6,76254.35,0.2,0.98135,3e-05,1.50709]
[1776526464442,48.6,76254.35,0.2,0.98135,3e-05,1.50709]
[1776526464490,48.6,76248.26,0.2,0.98117,3e-05,1.51892]
[1776526465397,48.6,76248.26,0.2,0.98117,3e-05,1.51892]
[1776526465449,48.6,76248.26,0.2,0.98117,3e-05,1.51892]
[1776526465499,48.6,76244.08,0.2,0.98105,3e-05,1.52707]
[1776526471421,48.6,76242.44,0.2,0.98101,3e-05,1.53028]
[1776526471444,48.6,76242.44,0.2,0.98101,3e-05,1.53028]
[1776526471523,48.6,76241.13,0.2,0.98102,3e-05,1.52876]
[1776526476782,48.6,76240.84,0.2,0.98101,3e-05,1.52933]
[1776526479737,48.6,76238.87,0.2,0.98095,3e-05,1.53319]
[1776526479941,48.6,76238.87,0.2,0.98095,3e-05,1.53319]
[1776526480553,48.6,76238.87,0.2,0.98095,3e-05,1.53319]
[1776526480654,48.6,76237.13,0.2,0.9809,3e-05,1.53661]
[1776526480694,48.6,76237.13,0.2,0.9809,3e-05,1.53661]
[1776526487861,48.6,76236.04,0.2,0.98087,3e-05,1.53875]
[1776526489236,48.6,76236.04,0.2,0.98087,3e-05,1.53875]
[1776526489440,48.6,76236.04,0.2,0.98087,3e-05,1.53875]
[1776526489542,48.6,76241.76,0.2,0.98103,3e-05,1.52753]
[1776526489875,48.6,76250.82,0.2,0.98129,3e-05,1.50988]
[1776526490882,48.6,76250.39,0.2,0.98128,3e-05,1.51072]
[1776526493003,48.6,76250.46,0.2,0.98128,3e-05,1.51058]
[1776526493200,48.6,76250.46,0.2,0.98128,3e-05,1.51058]
[1776526493301,48.6,76250.29,0.2,0.98128,3e-05,1.51091]
[1776526497776,48.6,76251.76,0.2,0.98132,3e-05,1.50806]
[1776526497938,48.6,76251.76,0.2,0.98132,3e-05,1.50806]
[1776526501623,48.6,76252.61,0.2,0.98135,3e-05,1.50642]
[1776526501687,48.6,76252.61,0.2,0.98135,3e-05,1.50642]
[1776526501736,48.6,76252.71,0.2,0.98135,3e-05,1.50622]
[1776526501947,48.6,76252.71,0.2,0.98135,3e-05,1.50622]
[1776526501959,48.6,76254.99,0.2,0.98141,3e-05,1.50181]
[1776526506994,48.6,76254.97,0.2,0.98141,3e-05,1.50185]
[1776526512029,48.6,76255.12,0.2,0.98142,3e-05,1.50156]
[1776526513943,48.6,76255.1,0.2,0.98142,3e-05,1.5016]
[1776526514194,48.6,76255.1,0.2,0.98142,3e-05,1.5016]
[1776526519606,48.6,76254.63,0.2,0.9814,3e-05,1.50251]
[1776526520010,48.6,76254.07,0.2,0.98139,3e-05,1.50359]
[1776526520198,48.6,76254.07,0.2,0.98139,3e-05,1.50359]
[1776526520300,48.6,76254.23,0.2,0.98139,3e-05,1.50328]
[1776526523106,48.6,76247.21,0.2,0.98119,3e-05,1.51689]
[1776526524113,48.6,76244.86,0.2,0.98112,3e-05,1.52147]
[1776526525120,48.6,76243.74,0.2,0.98109,3e-05,1.52366]
[1776526530155,48.6,76242.67,0.2,0.98106,3e-05,1.52575]
[1776526535190,48.61,76242.31,0.2,0.98109,3e-05,1.52325]
[1776526540225,48.63,76241.69,0.2,0.98104,3e-05,1.52662]
[1776526545260,48.64,76241.57,0.2,0.981,3e-05,1.52899]
[1776526552309,48.66,76241.32,0.2,0.98095,3e-05,1.53244]
[1776526557344,48.68,76241.2,0.2,0.98092,3e-05,1.53477]
[1776526562379,48.69,76239.66,0.2,0.98084,3e-05,1.53986]
[1776526569429,48.72,76241.51,0.2,0.98086,3e-05,1.53904]
[1776526570542,48.72,76244.83,0.2,0.98095,3e-05,1.53294]
[1776526578493,48.74,76244.69,0.2,0.98089,3e-05,1.53653]
[1776526582521,48.75,76239.03,0.2,0.98071,3e-05,1.54882]
[1776526583528,48.75,76235.17,0.2,0.9806,3e-05,1.55635]
[1776526590577,48.76,76235.09,0.2,0.98057,3e-05,1.55819]
[1776526591584,48.77,76235.17,0.2,0.98062,3e-05,1.55428]
[1776526597626,48.78,76237.25,0.2,0.98065,3e-05,1.55247]
[1776526610718,48.82,76238.65,0.2,0.98061,3e-05,1.55476]
[1776526615753,48.84,76239.49,0.2,0.98061,3e-05,1.55502]
[1776526620789,48.85,76239.46,0.2,0.98058,3e-05,1.55699]
[1776526625824,48.86,76239.69,0.2,0.98056,3e-05,1.55843]
[1776526630859,48.88,76239.73,0.2,0.98053,3e-05,1.56023]
[1776526636901,48.89,76240.26,0.2,0.98052,3e-05,1.56142]
[1776526641936,48.91,76240.08,0.2,0.98048,3e-05,1.56362]
[1776526643950,48.91,76231.79,0.2,0.98023,3e-05,1.58084]
[1776526644957,48.92,76223.03,0.2,0.97996,3e-05,1.59875]
[1776526645964,48.92,76220.17,0.2,0.97987,3e-05,1.60483]
[1776526646971,48.92,76208.57,0.2,0.97951,3e-05,1.6287]
[1776526647978,48.92,76205.18,0.2,0.9794,3e-05,1.63589]
[1776526653013,48.93,76202.5,0.2,0.97935,3e-05,1.63835]
[1776526655405,48.93,76202.5,0.2,0.97935,3e-05,1.63835]
[1776526656035,48.94,76205.08,0.2,0.97942,3e-05,1.63379]
[1776526657440,48.94,76205.08,0.2,0.97942,3e-05,1.63379]
[1776526663084,48.95,76204.29,0.2,0.97937,3e-05,1.63715]
[1776526670133,48.96,76204.26,0.2,0.97935,3e-05,1.63891]
[1776526671152,48.96,76204.26,0.2,0.97935,3e-05,1.63891]
[1776526671197,48.96,76204.26,0.2,0.97935,3e-05,1.63891]
[1776526671379,48.96,76204.26,0.2,0.97935,3e-05,1.63891]
[1776526671446,48.96,76204.26,0.2,0.97935,3e-05,1.63891]
[1776526671545,48.96,76204.26,0.2,0.97934,3e-05,1.63939]
[1776526679196,48.98,76204.81,0.2,0.97933,3e-05,1.63995]
[1776526680666,48.98,76204.81,0.2,0.97933,3e-05,1.63995]
[1776526680699,48.98,76204.81,0.2,0.97933,3e-05,1.63995]
[1776526685752,48.98,76206.45,0.2,0.97937,3e-05,1.63755]
[1776526685943,48.99,76205.88,0.2,0.97934,3e-05,1.63945]
[1776526686030,48.99,76205.88,0.2,0.97934,3e-05,1.63945]
[1776526686197,48.99,76205.88,0.2,0.97934,3e-05,1.63945]
[1776526686245,48.99,76204.48,0.2,0.9793,3e-05,1.64232]
[1776526691280,49.0,76203.18,0.2,0.97923,3e-05,1.64639]
[1776526692598,49.0,76203.18,0.2,0.97923,3e-05,1.64639]
[1776526692694,49.0,76203.18,0.2,0.97923,3e-05,1.64639]
[1776526698328,49.01,76204.5,0.2,0.97925,3e-05,1.64527]
[1776526703364,49.02,76204.5,0.2,0.97923,3e-05,1.64641]
[1776526704216,49.02,76204.5,0.2,0.97923,3e-05,1.64641]
[1776526704435,49.02,76204.5,0.2,0.97923,3e-05,1.64641]
[1776526704631,49.02,76204.5,0.2,0.97923,3e-05,1.64641]
[1776526704694,49.02,76204.5,0.2,0.97923,3e-05,1.64641]
[1776526704732,49.02,76204.5,0.2,0.97923,3e-05,1.64664]
[1776526710413,49.03,76204.47,0.2,0.97921,3e-05,1.64806]
[1776526711805,49.03,76204.47,0.2,0.97921,3e-05,1.64806]
[1776526711938,49.03,76204.47,0.2,0.97921,3e-05,1.64806]
[1776526711907,49.03,76202.05,0.2,0.97918,3e-05,1.64897]
[1776526712133,49.03,76202.05,0.2,0.97918,3e-05,1.64897]
[1776526712201,49.03,76202.05,0.2,0.97918,3e-05,1.64897]
[1776526712426,49.03,76199.76,0.2,0.97911,3e-05,1.65392]
[1776526717462,49.04,76199.33,0.2,0.97908,3e-05,1.65586]
[1776526718742,49.04,76199.33,0.2,0.97908,3e-05,1.65586]
[1776526718942,49.04,76199.33,0.2,0.97908,3e-05,1.65586]
[1776526718766,49.04,76202.25,0.2,0.97917,3e-05,1.65005]
[1776526719476,49.04,76205.25,0.2,0.97926,3e-05,1.6441]
[1776526722931,49.05,76206.36,0.2,0.97928,3e-05,1.64228]
[1776526723200,49.05,76208.16,0.2,0.97934,3e-05,1.63883]
[1776526723797,49.05,76208.16,0.2,0.97934,3e-05,1.63883]
[1776526723940,49.05,76208.16,0.2,0.97934,3e-05,1.63883]
[1776526723899,49.05,76212.03,0.2,0.97945,3e-05,1.63115]
[1776526730554,49.06,76211.91,0.2,0.97942,3e-05,1.63314]
[1776526735589,49.07,76212.42,0.2,0.97942,3e-05,1.63332]
[1776526736282,49.07,76212.42,0.2,0.97942,3e-05,1.63332]
[1776526736437,49.07,76212.42,0.2,0.97942,3e-05,1.63332]
[1776526736720,49.07,76212.42,0.2,0.97942,3e-05,1.63332]
[1776526736946,49.07,76212.42,0.2,0.97942,3e-05,1.63332]
[1776526736753,49.07,76216.97,0.2,0.97956,3e-05,1.62429]
[1776526738609,49.08,76221.31,0.2,0.97968,3e-05,1.616]
[1776526741538,49.08,76221.91,0.2,0.97969,3e-05,1.61505]
[1776526741694,49.08,76221.91,0.2,0.97969,3e-05,1.61505]
[1776526741740,49.08,76219.09,0.2,0.9796,3e-05,1.62131]
[1776526742638,49.09,76216.77,0.2,0.97953,3e-05,1.62629]
[1776526747689,49.1,76217.17,0.2,0.97952,3e-05,1.62672]
[1776526749460,49.1,76216.67,0.2,0.9795,3e-05,1.62799]
[1776526749691,49.1,76216.67,0.2,0.9795,3e-05,1.62799]
[1776526750268,49.1,76216.35,0.2,0.97949,3e-05,1.62888]
[1776526750437,49.1,76216.35,0.2,0.97949,3e-05,1.62888]
[1776526750710,49.1,76216.1,0.2,0.97948,3e-05,1.62964]
[1776526755652,49.11,76214.74,0.2,0.97942,3e-05,1.63313]
[1776526755692,49.11,76214.74,0.2,0.97942,3e-05,1.63313]
[1776526761787,49.12,76213.46,0.2,0.97936,3e-05,1.63759]
[1776526762934,49.12,76213.46,0.2,0.97936,3e-05,1.63759]
[1776526763209,49.12,76213.73,0.2,0.97936,3e-05,1.63726]
[1776526763036,49.12,76213.73,0.2,0.97936,3e-05,1.63726]
[1776526770850,49.13,76215.45,0.2,0.97939,3e-05,1.63551]
[1776526771935,49.14,76215.49,0.2,0.97944,3e-05,1.63138]
[1776526773441,49.14,76215.49,0.2,0.97944,3e-05,1.63138]
[1776526781927,49.15,76215.49,0.2,0.9794,3e-05,1.63364]
[1776526786961,49.16,76214.99,0.2,0.97937,3e-05,1.63576]
[1776526788370,49.16,76214.99,0.2,0.97937,3e-05,1.63576]
[1776526788421,49.16,76214.99,0.2,0.97937,3e-05,1.63576]
[1776526788444,49.16,76214.99,0.2,0.97937,3e-05,1.63576]
[1776526788464,49.16,76214.99,0.2,0.97937,3e-05,1.63619]
[1776526801059,49.18,76215.01,0.2,0.97933,3e-05,1.63869]
[1776526803009,49.18,76215.01,0.2,0.97933,3e-05,1.63869]
[1776526803101,49.18,76213.9,0.2,0.97929,3e-05,1.64137]
[1776526803195,49.18,76213.9,0.2,0.97929,3e-05,1.64137]
[1776526803203,49.18,76213.83,0.2,0.97929,3e-05,1.64151]
[1776526809117,49.19,76214.93,0.2,0.9793,3e-05,1.64048]
[1776526820044,49.19,76214.93,0.2,0.9793,3e-05,1.64048]
[1776526820106,49.2,76214.93,0.2,0.97928,3e-05,1.64191]
[1776526820196,49.2,76214.93,0.2,0.97928,3e-05,1.64191]
[1776526820274,49.2,76214.93,0.2,0.97928,3e-05,1.64191]
[1776526825900,49.2,76214.93,0.2,0.97928,3e-05,1.64191]
[1776526825937,49.2,76214.93,0.2,0.97928,3e-05,1.64191]
[1776526826003,49.2,76214.93,0.2,0.97928,3e-05,1.64191]
[1776526826038,49.2,76212.23,0.2,0.9792,3e-05,1.64744]
[1776526826199,49.2,76212.23,0.2,0.9792,3e-05,1.64744]
[1776526829842,49.2,76210.7,0.2,0.97915,3e-05,1.65058]
[1776526829945,49.2,76210.7,0.2,0.97915,3e-05,1.65058]
[1776526830046,49.2,76208.2,0.2,0.97907,3e-05,1.65572]
[1776526830264,49.2,76204.15,0.2,0.97895,3e-05,1.66408]
[1776526831271,49.2,76203.82,0.2,0.97899,3e-05,1.66044]
[1776526836306,49.21,76203.79,0.2,0.97897,3e-05,1.66139]
[1776526840884,49.21,76203.41,0.2,0.97896,3e-05,1.66235]
[1776526840939,49.21,76203.41,0.2,0.97896,3e-05,1.66235]
[1776526840986,49.22,76203.41,0.2,0.97895,3e-05,1.66306]
[1776526845773,49.22,76203.37,0.2,0.97894,3e-05,1.66367]
[1776526845939,49.22,76203.37,0.2,0.97894,3e-05,1.66367]
[1776526852418,49.23,76200.77,0.2,0.97884,3e-05,1.67047]
[1776526854024,49.23,76200.77,0.2,0.97884,3e-05,1.67047]
[1776526853425,49.23,76197.07,0.2,0.97872,3e-05,1.67833]
[1776526854192,49.23,76197.07,0.2,0.97872,3e-05,1.67833]
[1776526854287,49.23,76197.07,0.2,0.97872,3e-05,1.67833]
[1776526854443,49.23,76197.07,0.2,0.97872,3e-05,1.67833]
[1776526854481,49.23,76196.49,0.2,0.9787,3e-05,1.67971]
[1776526857453,49.24,76194.63,0.2,0.97863,3e-05,1.68405]
[1776526859654,49.24,76193.99,0.2,0.97861,3e-05,1.68554]
[1776526859696,49.24,76193.99,0.2,0.97861,3e-05,1.68554]
[1776526865509,49.25,76192.8,0.2,0.97856,3e-05,1.68902]
[1776526868739,49.25,76192.42,0.2,0.97854,3e-05,1.69009]
[1776526868939,49.25,76192.42,0.2,0.97854,3e-05,1.69009]
[1776526869141,49.25,76192.46,0.2,0.97854,3e-05,1.69028]
[1776526869194,49.25,76192.46,0.2,0.97854,3e-05,1.69028]
[1776526869537,49.25,76192.39,0.2,0.97853,3e-05,1.69056]
[1776526870544,49.25,76189.25,0.2,0.97843,3e-05,1.69714]
[1776526875579,49.26,76188.73,0.2,0.9784,3e-05,1.69896]
[1776526878866,49.26,76189.16,0.2,0.97841,3e-05,1.69829]
[1776526878942,49.26,76189.16,0.2,0.97841,3e-05,1.69829]
[1776526881494,49.26,76190.78,0.2,0.97846,3e-05,1.69501]
[1776526881692,49.26,76190.78,0.2,0.97846,3e-05,1.69501]
[1776526884942,49.26,76189.78,0.2,0.97843,3e-05,1.69711]
[1776526885037,49.26,76189.48,0.2,0.97842,3e-05,1.69774]
[1776526885199,49.26,76189.48,0.2,0.97842,3e-05,1.69774]
[1776526885648,49.26,76189.32,0.2,0.97842,3e-05,1.69807]
[1776526890684,49.26,76189.52,0.2,0.97842,3e-05,1.69765]
[1776526891691,49.26,76189.26,0.2,0.97847,3e-05,1.69383]
[1776526892669,49.26,76189.26,0.2,0.97847,3e-05,1.69383]
[1776526892693,49.26,76189.26,0.2,0.97847,3e-05,1.69383]
[1776526897733,49.26,76183.59,0.2,0.97829,3e-05,1.70573]
[1776526898168,49.26,76183.59,0.2,0.97829,3e-05,1.70573]
[1776526898196,49.26,76183.59,0.2,0.97829,3e-05,1.70573]
[1776526898740,49.26,76181.52,0.2,0.97822,3e-05,1.7101]
[1776526899441,49.26,76181.52,0.2,0.97822,3e-05,1.7101]
[1776526900755,49.26,76176.78,0.2,0.97807,3e-05,1.72012]
[1776526904782,49.26,76180.18,0.2,0.97818,3e-05,1.71293]
[1776526905406,49.26,76180.18,0.2,0.97818,3e-05,1.71293]
[1776526905440,49.26,76180.18,0.2,0.97818,3e-05,1.71293]
[1776526905867,49.26,76180.18,0.2,0.97818,3e-05,1.71293]
[1776526905942,49.26,76180.18,0.2,0.97818,3e-05,1.71293]
[1776526905969,49.26,76180.07,0.2,0.97817,3e-05,1.71316]
[1776526908810,49.26,76181.88,0.2,0.97823,3e-05,1.70934]
[1776526913044,49.26,76181.98,0.2,0.97824,3e-05,1.70913]
[1776526913145,49.26,76181.29,0.2,0.97821,3e-05,1.71058]
[1776526913193,49.26,76181.29,0.2,0.97821,3e-05,1.71058]
[1776526913370,49.26,76181.29,0.2,0.97821,3e-05,1.71058]
[1776526913438,49.26,76181.29,0.2,0.97821,3e-05,1.71058]
[1776526913844,49.26,76181.65,0.2,0.97823,3e-05,1.70982]
[1776526920895,49.26,76181.47,0.2,0.97822,3e-05,1.7102]
[1776526922823,49.26,76180.93,0.2,0.9782,3e-05,1.71134]
[1776526922939,49.26,76180.93,0.2,0.9782,3e-05,1.71134]
[1776526922983,49.26,76184.07,0.2,0.9783,3e-05,1.70472]
[1776526923205,49.26,76184.07,0.2,0.9783,3e-05,1.70472]
[1776526923448,49.26,76184.07,0.2,0.9783,3e-05,1.70472]
[1776526929851,49.26,76184.79,0.2,0.97832,3e-05,1.70341]
[1776526929940,49.26,76184.79,0.2,0.97832,3e-05,1.70341]
[1776526931148,49.26,76185.57,0.2,0.97835,3e-05,1.70177]
[1776526930964,49.26,76189.0,0.2,0.97846,3e-05,1.69457]
[1776526931199,49.26,76189.0,0.2,0.97846,3e-05,1.69457]
[1776526931972,49.26,76197.08,0.2,0.97871,3e-05,1.67771]
[1776526932979,49.26,76197.35,0.2,0.97872,3e-05,1.67715]
[1776526935615,49.26,76197.31,0.2,0.97872,3e-05,1.67751]
[1776526935697,49.26,76197.31,0.2,0.97872,3e-05,1.67751]
[1776526937108,49.26,76200.33,0.2,0.97881,3e-05,1.67153]
[1776526940129,49.27,76202.29,0.2,0.97886,3e-05,1.66793]
[1776526940658,49.27,76202.29,0.2,0.97886,3e-05,1.66793]
[1776526940688,49.27,76202.29,0.2,0.97886,3e-05,1.66793]
[1776526941136,49.27,76204.86,0.2,0.97894,3e-05,1.66278]
[1776526943761,49.27,76205.5,0.2,0.97896,3e-05,1.66179]
[1776526943937,49.27,76205.5,0.2,0.97896,3e-05,1.66179]
[1776526944157,49.27,76205.01,0.2,0.97894,3e-05,1.66297]
[1776526952213,49.28,76203.86,0.2,0.97893,3e-05,1.66231]
[1776526954279,49.28,76203.86,0.2,0.97893,3e-05,1.66231]
[1776526954436,49.28,76203.86,0.2,0.97893,3e-05,1.66231]
[1776526959262,49.29,76202.07,0.2,0.97886,3e-05,1.66714]
[1776526964650,49.29,76200.7,0.2,0.97881,3e-05,1.67044]
[1776526964690,49.29,76200.7,0.2,0.97881,3e-05,1.67044]
[1776526971447,49.3,76202.11,0.2,0.97884,3e-05,1.66873]
[1776526971475,49.3,76202.07,0.2,0.97883,3e-05,1.66897]
[1776526978395,49.31,76201.37,0.2,0.9788,3e-05,1.67149]
[1776526979808,49.31,76201.37,0.2,0.9788,3e-05,1.67149]
[1776526979936,49.31,76201.37,0.2,0.9788,3e-05,1.67149]
[1776526985444,49.32,76198.86,0.2,0.9787,3e-05,1.67769]
[1776526989604,49.32,76198.74,0.2,0.97869,3e-05,1.67835]
[1776526989698,49.32,76198.74,0.2,0.97869,3e-05,1.67835]
[1776526989937,49.32,76198.74,0.2,0.97869,3e-05,1.67835]
[1776526990039,49.32,76196.88,0.2,0.97863,3e-05,1.68249]
[1776526990480,49.32,76195.3,0.2,0.97858,3e-05,1.68578]
[1776526991486,49.32,76188.37,0.2,0.97836,3e-05,1.70041]
[1776526992571,49.32,76188.37,0.2,0.97836,3e-05,1.70041]
[1776526992688,49.32,76188.37,0.2,0.97836,3e-05,1.70041]
[1776526992789,49.32,76185.83,0.2,0.97827,3e-05,1.70597]
[1776526994508,49.33,76180.48,0.2,0.9781,3e-05,1.71735]
[1776526996924,49.33,76180.33,0.2,0.97809,3e-05,1.71767]
[1776527002563,49.33,76179.83,0.2,0.97807,3e-05,1.7192]
[1776527003570,49.33,76183.42,0.2,0.97818,3e-05,1.71168]
[1776527004577,49.33,76185.2,0.2,0.97824,3e-05,1.708]
[1776527010619,49.33,76184.92,0.2,0.97822,3e-05,1.70909]
[1776527011626,49.33,76183.21,0.2,0.97822,3e-05,1.70837]
[1776527013640,49.33,76180.89,0.2,0.97814,3e-05,1.71342]
[1776527018675,49.34,76179.85,0.2,0.9781,3e-05,1.71606]
[1776527023710,49.34,76180.34,0.2,0.97812,3e-05,1.71536]
[1776527028745,49.34,76179.51,0.2,0.97808,3e-05,1.71746]
[1776527033781,49.35,76179.23,0.2,0.97807,3e-05,1.71838]
[1776527038816,49.35,76178.22,0.2,0.97803,3e-05,1.72084]
[1776527043851,49.35,76178.11,0.2,0.97802,3e-05,1.72138]
[1776527051907,49.35,76177.88,0.2,0.97801,3e-05,1.72234]
[1776527056942,49.36,76177.3,0.2,0.97799,3e-05,1.72386]
[1776527061976,49.36,76175.87,0.2,0.97793,3e-05,1.72717]
[1776527063991,49.36,76168.65,0.2,0.9777,3e-05,1.74266]
[1776527066005,49.36,76166.62,0.2,0.97763,3e-05,1.74705]
[1776527071040,49.36,76166.85,0.2,0.97769,3e-05,1.7422]
[1776527078089,49.36,76164.37,0.2,0.97761,3e-05,1.74772]
[1776527083124,49.36,76164.6,0.2,0.97761,3e-05,1.74734]
[1776527088159,49.36,76163.0,0.2,0.97756,3e-05,1.7509]
[1776527092187,49.36,76160.81,0.2,0.97748,3e-05,1.75568]
[1776527092957,49.36,76160.81,0.2,0.97748,3e-05,1.75568]
[1776527093206,49.36,76160.81,0.2,0.97748,3e-05,1.75568]
[1776527093301,49.36,76159.77,0.2,0.97745,3e-05,1.75793]
[1776527101252,49.34,76160.25,0.2,0.97752,3e-05,1.75352]
[1776527102259,49.34,76163.4,0.2,0.97763,3e-05,1.74628]
[1776527103266,49.33,76165.58,0.2,0.97771,3e-05,1.74115]
[1776527108300,49.32,76165.88,0.2,0.97774,3e-05,1.73922]
[1776527112329,49.31,76169.29,0.2,0.97787,3e-05,1.73015]
[1776527113447,49.31,76170.71,0.2,0.97793,3e-05,1.72669]
[1776527114343,49.3,76170.67,0.2,0.97793,3e-05,1.72635]
[1776527121404,49.29,76170.59,0.2,0.97796,3e-05,1.72453]
[1776527125437,49.28,76171.83,0.2,0.97801,3e-05,1.72112]
[1776527125538,49.28,76171.86,0.2,0.97802,3e-05,1.72064]
[1776527133488,49.26,76171.94,0.2,0.97813,3e-05,1.71272]
[1776527139530,49.24,76170.86,0.2,0.97813,3e-05,1.71256]
[1776527145572,49.23,76170.91,0.2,0.97816,3e-05,1.71053]
[1776527150606,49.23,76171.03,0.2,0.97815,3e-05,1.71076]
[1776527156649,49.23,76171.32,0.2,0.97816,3e-05,1.71072]
[1776527166719,49.21,76171.32,0.2,0.9782,3e-05,1.70772]
[1776527171754,49.2,76171.91,0.2,0.97825,3e-05,1.7045]
[1776527177796,49.19,76171.69,0.2,0.97827,3e-05,1.70312]
[1776527182831,49.19,76171.65,0.2,0.97826,3e-05,1.70375]
[1776527189880,49.19,76172.1,0.2,0.97828,3e-05,1.70267]
[1776527192901,49.19,76172.06,0.2,0.97832,3e-05,1.69869]
[1776527197935,49.19,76172.17,0.2,0.97832,3e-05,1.69903]
[1776527205991,49.2,76171.94,0.2,0.9783,3e-05,1.70043]
[1776527213041,49.21,76172.03,0.2,0.97829,3e-05,1.70102]
[1776527218076,49.2,76171.06,0.2,0.97827,3e-05,1.70212]
[1776527227138,49.18,76171.06,0.2,0.97832,3e-05,1.69903]
[1776527229153,49.17,76176.74,0.2,0.97851,3e-05,1.68633]
[1776527230160,49.17,76180.47,0.2,0.97864,3e-05,1.67817]
[1776527235195,49.16,76178.81,0.2,0.97861,3e-05,1.6799]
[1776527240230,49.15,76178.68,0.2,0.97863,3e-05,1.67845]
[1776527245265,49.13,76179.11,0.2,0.97867,3e-05,1.67585]
[1776527255335,49.11,76179.11,0.2,0.97877,3e-05,1.66818]
[1776527263392,49.09,76180.07,0.2,0.97884,3e-05,1.66361]
[1776527268427,49.08,76183.68,0.2,0.97898,3e-05,1.65456]
[1776527269433,49.08,76188.42,0.2,0.97913,3e-05,1.64446]
[1776527270441,49.07,76191.82,0.2,0.97924,3e-05,1.63718]
[1776527270836,49.07,76191.82,0.2,0.97924,3e-05,1.63718]
[1776527270936,49.07,76191.82,0.2,0.97924,3e-05,1.63718]
[1776527273464,49.07,76186.18,0.2,0.97908,3e-05,1.64799]
[1776527274469,49.07,76181.9,0.2,0.97895,3e-05,1.65655]
[1776527275152,49.07,76181.9,0.2,0.97895,3e-05,1.65655]
[1776527275195,49.07,76181.9,0.2,0.97895,3e-05,1.65655]
[1776527275475,49.06,76181.28,0.2,0.97893,3e-05,1.65752]
[1776527280511,49.05,76180.6,0.2,0.97894,3e-05,1.65737]
[1776527281443,49.05,76180.6,0.2,0.97894,3e-05,1.65737]
[1776527288566,49.03,76180.32,0.2,0.97898,3e-05,1.65452]
[1776527295267,49.02,76180.46,0.2,0.97901,3e-05,1.65275]
[1776527295438,49.02,76180.46,0.2,0.97901,3e-05,1.65275]
[1776527298018,49.0,76180.43,0.2,0.97903,3e-05,1.65085]
[1776527298194,49.0,76180.43,0.2,0.97903,3e-05,1.65085]
[1776527298295,48.99,76180.43,0.2,0.97906,3e-05,1.64939]
[1776527302175,48.99,76180.43,0.2,0.97906,3e-05,1.64939]
[1776527302194,48.99,76180.43,0.2,0.97906,3e-05,1.64939]
[1776527302276,48.97,76177.5,0.2,0.979,3e-05,1.65283]
[1776527302665,48.97,76171.45,0.2,0.97881,3e-05,1.66541]
[1776527308707,48.95,76166.89,0.2,0.97871,3e-05,1.67185]
[1776527310318,48.95,76166.89,0.2,0.97871,3e-05,1.67185]
[1776527310438,48.95,76166.89,0.2,0.97871,3e-05,1.67185]
[1776527311697,48.95,76164.07,0.2,0.97863,3e-05,1.67709]
[1776527311941,48.95,76164.07,0.2,0.97863,3e-05,1.67709]
[1776527311985,48.94,76163.47,0.2,0.97868,3e-05,1.6733]
[1776527318778,48.93,76163.34,0.2,0.9787,3e-05,1.67159]
[1776527323813,48.92,76163.07,0.2,0.97872,3e-05,1.67052]
[1776527325109,48.92,76163.07,0.2,0.97872,3e-05,1.67052]
[1776527325192,48.92,76163.07,0.2,0.97872,3e-05,1.67052]
[1776527326834,48.91,76160.53,0.2,0.97865,3e-05,1.67488]
[1776527333883,48.89,76161.59,0.2,0.97872,3e-05,1.67038]
[1776527334741,48.89,76161.59,0.2,0.97872,3e-05,1.67038]
[1776527334942,48.89,76161.59,0.2,0.97872,3e-05,1.67038]
[1776527335795,48.89,76162.51,0.2,0.97876,3e-05,1.66782]
[1776527335945,48.89,76162.51,0.2,0.97876,3e-05,1.66782]
[1776527336046,48.89,76162.51,0.2,0.97877,3e-05,1.66751]
[1776527341939,48.87,76162.29,0.2,0.97878,3e-05,1.66644]
[1776527349996,48.86,76161.99,0.2,0.97881,3e-05,1.66464]
[1776527362080,48.83,76162.07,0.2,0.97887,3e-05,1.66064]
[1776527364924,48.83,76162.07,0.2,0.97887,3e-05,1.66064]
[1776527364937,48.83,76162.07,0.2,0.97887,3e-05,1.66064]
[1776527370136,48.81,76161.89,0.2,0.9789,3e-05,1.65872]
[1776527371143,48.81,76162.03,0.2,0.97896,3e-05,1.6538]
[1776527374845,48.81,76163.59,0.2,0.97901,3e-05,1.65072]
[1776527374937,48.81,76163.59,0.2,0.97901,3e-05,1.65072]
[1776527376173,48.81,76164.78,0.2,0.97904,3e-05,1.64847]
[1776527376196,48.81,76164.78,0.2,0.97904,3e-05,1.64847]
[1776527376274,48.82,76165.3,0.2,0.97905,3e-05,1.64762]
[1776527381783,48.82,76165.34,0.2,0.97904,3e-05,1.64868]
[1776527381937,48.82,76165.34,0.2,0.97904,3e-05,1.64868]
[1776527386253,48.83,76153.05,0.2,0.97863,3e-05,1.67551]
[1776527387260,48.83,76143.56,0.2,0.97832,3e-05,1.69574]
[1776527388188,48.83,76143.56,0.2,0.97832,3e-05,1.69574]
[1776527388437,48.83,76143.56,0.2,0.97832,3e-05,1.69574]
[1776527388440,48.83,76143.51,0.2,0.97832,3e-05,1.696]
[1776527390093,48.83,76143.47,0.2,0.97831,3e-05,1.69608]
[1776527390193,48.83,76143.47,0.2,0.97831,3e-05,1.69608]
[1776527390281,48.83,76143.65,0.2,0.97833,3e-05,1.69535]
[1776527392295,48.83,76141.2,0.2,0.97826,3e-05,1.69985]
[1776527393008,48.83,76141.2,0.2,0.97826,3e-05,1.69985]
[1776527393192,48.83,76141.2,0.2,0.97826,3e-05,1.69985]
[1776527394309,48.82,76149.99,0.2,0.97855,3e-05,1.68052]
[1776527394857,48.82,76149.99,0.2,0.97855,3e-05,1.68052]
[1776527394934,48.82,76149.99,0.2,0.97855,3e-05,1.68052]
[1776527395317,48.82,76154.08,0.2,0.97869,3e-05,1.67159]
[1776527397189,48.82,76154.44,0.2,0.9787,3e-05,1.67052]
[1776527397331,48.81,76158.15,0.2,0.97883,3e-05,1.66244]
[1776527398638,48.81,76158.15,0.2,0.97883,3e-05,1.66244]
[1776527398696,48.81,76159.89,0.2,0.97889,3e-05,1.65851]
[1776527399344,48.81,76159.96,0.2,0.97889,3e-05,1.65807]
[1776527401359,48.81,76163.07,0.2,0.979,3e-05,1.65102]
[1776527408407,48.79,76163.11,0.2,0.97903,3e-05,1.64903]
[1776527417471,48.75,76164.82,0.2,0.97918,3e-05,1.63914]
[1776527422506,48.72,76166.65,0.2,0.9793,3e-05,1.63122]
[1776527423513,48.71,76172.04,0.2,0.97948,3e-05,1.61929]
[1776527424519,48.7,76175.22,0.2,0.97959,3e-05,1.61195]
[1776527429554,48.67,76175.46,0.2,0.97966,3e-05,1.60735]
[1776527431569,48.66,76175.66,0.2,0.97974,3e-05,1.60104]
[1776527432576,48.66,76170.08,0.2,0.97958,3e-05,1.61163]
[1776527433583,48.65,76164.67,0.2,0.97942,3e-05,1.62193]
[1776527439626,48.62,76162.28,0.2,0.97942,3e-05,1.6219]
[1776527445668,48.6,76161.75,0.2,0.97944,3e-05,1.62113]
[1776527448688,48.6,76164.07,0.2,0.97952,3e-05,1.6157]
[1776527453724,48.59,76164.37,0.2,0.97954,3e-05,1.61405]
[1776527463793,48.57,76165.19,0.2,0.9796,3e-05,1.61032]
[1776527469836,48.57,76165.29,0.2,0.97962,3e-05,1.60893]
[1776527475878,48.56,76161.49,0.2,0.97952,3e-05,1.61536]
[1776527476885,48.55,76158.55,0.2,0.97943,3e-05,1.62121]
[1776527481920,48.55,76158.22,0.2,0.97944,3e-05,1.6208]
[1776527482927,48.54,76152.28,0.2,0.97926,3e-05,1.63288]
[1776527483934,48.54,76144.46,0.2,0.97901,3e-05,1.64893]
[1776527484941,48.54,76140.42,0.2,0.97889,3e-05,1.65713]
[1776527488971,48.53,76137.02,0.2,0.9788,3e-05,1.66314]
[1776527490679,48.53,76137.02,0.2,0.9788,3e-05,1.66314]
[1776527491992,48.53,76134.41,0.2,0.97878,3e-05,1.66339]
[1776527493445,48.53,76134.41,0.2,0.97878,3e-05,1.66339]
[1776527498034,48.51,76129.77,0.2,0.97866,3e-05,1.6714]
[1776527499041,48.51,76127.07,0.2,0.97857,3e-05,1.67682]
[1776527500128,48.51,76127.07,0.2,0.97857,3e-05,1.67682]
[1776527500197,48.51,76127.07,0.2,0.97857,3e-05,1.67682]
[1776527501614,48.51,76126.26,0.2,0.97856,3e-05,1.6779]
[1776527501689,48.51,76126.26,0.2,0.97856,3e-05,1.6779]
[1776527501716,48.5,76123.39,0.2,0.97847,3e-05,1.68367]
[1776527503069,48.5,76127.81,0.2,0.97862,3e-05,1.67395]
[1776527504161,48.5,76127.81,0.2,0.97862,3e-05,1.67395]
[1776527504201,48.5,76127.81,0.2,0.97862,3e-05,1.67395]
[1776527506794,48.5,76126.27,0.2,0.97858,3e-05,1.67625]
[1776527506938,48.5,76126.27,0.2,0.97858,3e-05,1.67625]
[1776527507097,48.49,76125.1,0.2,0.97855,3e-05,1.67842]
[1776527508072,48.49,76125.1,0.2,0.97855,3e-05,1.67842]
[1776527508191,48.49,76125.1,0.2,0.97855,3e-05,1.67842]
[1776527513139,48.48,76122.49,0.2,0.97849,3e-05,1.682]
[1776527518069,48.47,76122.14,0.2,0.9785,3e-05,1.68174]
[1776527518198,48.47,76122.14,0.2,0.9785,3e-05,1.68174]
[1776527519564,48.46,76121.55,0.2,0.97849,3e-05,1.682]
[1776527519691,48.46,76121.55,0.2,0.97849,3e-05,1.682]
[1776527519793,48.46,76121.59,0.2,0.9785,3e-05,1.68158]
[1776527521196,48.46,76118.49,0.2,0.9784,3e-05,1.68785]
[1776527524217,48.45,76115.98,0.2,0.97834,3e-05,1.69184]
[1776527525111,48.45,76115.98,0.2,0.97834,3e-05,1.69184]
[1776527525200,48.45,76115.98,0.2,0.97834,3e-05,1.69184]
[1776527530258,48.44,76115.81,0.2,0.97837,3e-05,1.69009]
[1776527530864,48.44,76115.81,0.2,0.97837,3e-05,1.69009]
[1776527530939,48.44,76115.81,0.2,0.97837,3e-05,1.69009]
[1776527531827,48.44,76115.81,0.2,0.97837,3e-05,1.69009]
[1776527532275,48.43,76106.9,0.2,0.97809,3e-05,1.7085]
[1776527533282,48.43,76102.93,0.2,0.97796,3e-05,1.71668]
[1776527534289,48.42,76106.02,0.2,0.97807,3e-05,1.70961]
[1776527535317,48.42,76106.02,0.2,0.97807,3e-05,1.70961]
[1776527540331,48.41,76107.87,0.2,0.97817,3e-05,1.70329]
[1776527541466,48.41,76107.87,0.2,0.97817,3e-05,1.70329]
[1776527541690,48.41,76107.87,0.2,0.97817,3e-05,1.70329]
[1776527541716,48.41,76107.87,0.2,0.97817,3e-05,1.70329]
[1776527541791,48.41,76110.21,0.2,0.97825,3e-05,1.69788]
[1776527541942,48.41,76110.21,0.2,0.97825,3e-05,1.69788]
[1776527548387,48.39,76111.3,0.2,0.97832,3e-05,1.69301]
[1776527549102,48.39,76111.3,0.2,0.97832,3e-05,1.69301]
[1776527549195,48.39,76111.3,0.2,0.97832,3e-05,1.69301]
[1776527552415,48.38,76109.98,0.2,0.97836,3e-05,1.68999]
[1776527557246,48.37,76110.03,0.2,0.97838,3e-05,1.68847]
[1776527557450,48.37,76063.75,0.2,0.97682,3e-05,1.78965]
[1776527558457,48.37,76050.31,0.2,0.97635,4e-05,1.81987]
[1776527559464,48.36,76049.77,0.2,0.97634,4e-05,1.82051]
[1776527560569,48.36,76049.77,0.2,0.97634,4e-05,1.82051]
[1776527561478,48.36,76058.61,0.2,0.97667,3e-05,1.79941]
[1776527562484,48.36,76063.23,0.2,0.97683,3e-05,1.78903]
[1776527566513,48.35,76065.37,0.2,0.97692,3e-05,1.78318]
[1776527570541,48.33,76068.79,0.2,0.97707,3e-05,1.77353]
[1776527572555,48.33,76071.02,0.2,0.97716,3e-05,1.7676]
[1776527577590,48.31,76073.0,0.2,0.97726,3e-05,1.76083]
[1776527578831,48.31,76073.0,0.2,0.97726,3e-05,1.76083]
[1776527578935,48.31,76072.96,0.2,0.97727,3e-05,1.76045]
[1776527581329,48.3,76073.0,0.2,0.97728,3e-05,1.75989]
[1776527581441,48.3,76073.0,0.2,0.97728,3e-05,1.75989]
[1776527581532,48.3,76073.0,0.2,0.97728,3e-05,1.75946]
[1776527584639,48.29,76075.74,0.2,0.9774,3e-05,1.75203]
[1776527589674,48.28,76076.22,0.2,0.97745,3e-05,1.74874]
[1776527592579,48.27,76075.91,0.2,0.97745,3e-05,1.74855]
[1776527592692,48.27,76075.91,0.2,0.97745,3e-05,1.74855]
[1776527597730,48.25,76079.51,0.2,0.97761,3e-05,1.73806]
[1776527598737,48.25,76083.76,0.2,0.97776,3e-05,1.72836]
[1776527599743,48.25,76088.89,0.2,0.97794,3e-05,1.71679]
[1776527600948,48.24,76090.7,0.2,0.97801,3e-05,1.71249]
[1776527601199,48.24,76090.7,0.2,0.97801,3e-05,1.71249]
[1776527601758,48.24,76091.1,0.2,0.97803,3e-05,1.71126]
[1776527603772,48.24,76093.93,0.2,0.97813,3e-05,1.70441]
[1776527608807,48.16,76095.82,0.2,0.97836,3e-05,1.68959]
[1776527612835,48.15,76096.33,0.2,0.97845,3e-05,1.68282]
[1776527617870,48.14,76097.62,0.2,0.97851,3e-05,1.67851]
[1776527623912,48.13,76097.78,0.2,0.97855,3e-05,1.67635]
[1776527627940,48.12,76101.31,0.2,0.97868,3e-05,1.66762]
[1776527629954,48.11,76105.27,0.2,0.97882,3e-05,1.65863]
[1776527630960,48.11,76115.06,0.2,0.97913,3e-05,1.63768]
[1776527632782,48.11,76115.06,0.2,0.97913,3e-05,1.63768]
[1776527632792,48.11,76117.45,0.2,0.97922,3e-05,1.6322]
[1776527632935,48.11,76117.45,0.2,0.97922,3e-05,1.6322]
[1776527632975,48.11,76119.64,0.2,0.97929,3e-05,1.62762]
[1776527638009,48.1,76123.86,0.2,0.97944,3e-05,1.61775]
[1776527639017,48.1,76127.61,0.2,0.97956,3e-05,1.60975]
[1776527641916,48.1,76127.26,0.2,0.97955,3e-05,1.6103]
[1776527641032,48.1,76130.21,0.2,0.97965,3e-05,1.604]
[1776527641942,48.1,76130.21,0.2,0.97965,3e-05,1.604]
[1776527642699,48.1,76130.21,0.2,0.97965,3e-05,1.604]
[1776527642798,48.1,76130.17,0.2,0.97965,3e-05,1.60374]
[1776527648884,48.09,76131.48,0.2,0.9797,3e-05,1.60035]
[1776527648938,48.09,76131.48,0.2,0.9797,3e-05,1.60035]
[1776527649306,48.09,76131.95,0.2,0.97972,3e-05,1.59921]
[1776527649441,48.09,76131.95,0.2,0.97972,3e-05,1.59921]
[1776527649519,48.09,76132.92,0.2,0.97975,3e-05,1.59689]
[1776527650095,48.09,76135.92,0.2,0.97985,3e-05,1.5907]
[1776527652800,48.09,76135.92,0.2,0.97985,3e-05,1.5907]
[1776527652946,48.08,76135.07,0.2,0.97983,3e-05,1.592]
[1776527658831,48.08,76136.49,0.2,0.97988,3e-05,1.58848]
[1776527658942,48.08,76136.49,0.2,0.97988,3e-05,1.58848]
[1776527658846,48.08,76125.8,0.2,0.97955,3e-05,1.61023]
[1776527659679,48.08,76125.8,0.2,0.97955,3e-05,1.61023]
[1776527659943,48.08,76125.8,0.2,0.97955,3e-05,1.61023]
[1776527659775,48.08,76123.67,0.2,0.97949,3e-05,1.61447]
[1776527661171,48.07,76126.52,0.2,0.97958,3e-05,1.60835]
[1776527666207,48.07,76126.52,0.2,0.97959,3e-05,1.60744]
[1776527671104,48.06,76127.9,0.2,0.97965,3e-05,1.60386]
[1776527671193,48.06,76127.9,0.2,0.97965,3e-05,1.60386]
[1776527671241,48.06,76134.33,0.2,0.9799,3e-05,1.58616]
[1776527672250,48.06,76138.73,0.2,0.98004,3e-05,1.57697]
[1776527674263,48.06,76141.73,0.2,0.98014,3e-05,1.57057]
[1776527675230,48.06,76141.73,0.2,0.98014,3e-05,1.57057]
[1776527675438,48.06,76141.73,0.2,0.98014,3e-05,1.57057]
[1776527675857,48.06,76141.73,0.2,0.98014,3e-05,1.57057]
[1776527675941,48.06,76141.73,0.2,0.98014,3e-05,1.57057]
[1776527675958,48.06,76142.2,0.2,0.98015,3e-05,1.56937]
[1776527677299,48.06,76144.67,0.2,0.98023,3e-05,1.56423]
[1776527678295,48.05,76151.48,0.2,0.98044,3e-05,1.55032]
[1776527679800,48.05,76151.48,0.2,0.98044,3e-05,1.55032]
[1776527679817,48.05,76150.51,0.2,0.98041,3e-05,1.55208]
[1776527681136,48.05,76149.63,0.2,0.98039,3e-05,1.55386]
[1776527681319,48.05,76145.13,0.2,0.98025,3e-05,1.5629]
[1776527682378,48.05,76145.13,0.2,0.98025,3e-05,1.5629]
[1776527682438,48.05,76145.13,0.2,0.98025,3e-05,1.5629]
[1776527682479,48.05,76143.62,0.2,0.98021,3e-05,1.56577]
[1776527684324,48.05,76143.16,0.2,0.98019,3e-05,1.56671]
[1776527684437,48.05,76143.16,0.2,0.98019,3e-05,1.56671]
[1776527691389,48.04,76141.44,0.2,0.98016,3e-05,1.56918]
[1776527692719,48.04,76141.44,0.2,0.98016,3e-05,1.56918]
[1776527692937,48.04,76141.44,0.2,0.98016,3e-05,1.56918]
[1776527694029,48.04,76141.44,0.2,0.98016,3e-05,1.56905]
[1776527694192,48.04,76141.44,0.2,0.98016,3e-05,1.56905]
[1776527694234,48.04,76141.44,0.2,0.98016,3e-05,1.56893]
[1776527699644,48.04,76141.69,0.2,0.98018,3e-05,1.56782]
[1776527699694,48.04,76141.69,0.2,0.98018,3e-05,1.56782]
[1776527699712,48.04,76146.08,0.2,0.98031,3e-05,1.55878]
[1776527700452,48.04,76149.04,0.2,0.9804,3e-05,1.55268]
[1776527703472,48.03,76151.36,0.2,0.98048,3e-05,1.54773]
[1776527708028,48.03,76151.36,0.2,0.98048,3e-05,1.5474]
[1776527708194,48.03,76151.36,0.2,0.98048,3e-05,1.5474]
[1776527710463,48.03,76151.32,0.2,0.98048,3e-05,1.54731]
[1776527710692,48.03,76151.32,0.2,0.98048,3e-05,1.54731]
[1776527710793,48.03,76153.25,0.2,0.98054,3e-05,1.54334]
[1776527711797,48.03,76153.25,0.2,0.98054,3e-05,1.54334]
[1776527711937,48.03,76153.25,0.2,0.98054,3e-05,1.54334]
[1776527712536,48.03,76157.35,0.2,0.98067,3e-05,1.53496]
[1776527716144,48.03,76159.33,0.2,0.98073,3e-05,1.53083]
[1776527716992,48.03,76159.33,0.2,0.98073,3e-05,1.53083]
[1776527717188,48.03,76159.72,0.2,0.98074,3e-05,1.53]
[1776527717571,48.03,76160.4,0.2,0.98076,3e-05,1.52859]
[1776527719585,48.03,76156.89,0.2,0.98066,3e-05,1.53553]
[1776527724620,48.02,76155.51,0.2,0.98062,3e-05,1.53803]
[1776527729655,48.02,76155.65,0.2,0.98063,3e-05,1.53747]
[1776527731669,48.02,76155.47,0.2,0.98068,3e-05,1.53357]
[1776527736703,48.02,76155.44,0.2,0.98068,3e-05,1.5334]
[1776527741739,48.02,76155.5,0.2,0.98069,3e-05,1.53307]
[1776527746774,48.02,76158.96,0.2,0.98079,3e-05,1.52594]
[1776527747781,48.02,76165.61,0.2,0.98099,3e-05,1.51267]
[1776527748788,48.02,76168.86,0.2,0.98109,3e-05,1.50623]
[1776527749795,48.02,76175.08,0.2,0.98127,3e-05,1.49398]
[1776527750801,48.02,76177.17,0.2,0.98133,3e-05,1.48991]
[1776527751809,48.02,76179.35,0.2,0.98139,3e-05,1.48567]
[1776527754830,48.02,76182.47,0.2,0.98148,3e-05,1.47971]
[1776527755837,48.02,76188.05,0.2,0.98164,3e-05,1.4689]
[1776527756844,48.02,76195.01,0.2,0.98184,3e-05,1.45552]
[1776527757851,48.02,76197.11,0.2,0.9819,3e-05,1.45157]
[1776527758859,48.02,76203.09,0.2,0.98207,3e-05,1.44022]
[1776527760947,48.02,76204.68,0.2,0.98211,3e-05,1.4373]
[1776527761027,48.02,76204.68,0.2,0.98211,3e-05,1.4373]
[1776527763894,48.01,76206.85,0.2,0.9822,3e-05,1.43114]
[1776527765856,48.0,76205.04,0.2,0.98216,3e-05,1.43388]
[1776527765938,48.0,76205.04,0.2,0.98216,3e-05,1.43388]
[1776527766003,47.99,76205.9,0.2,0.98219,3e-05,1.43153]
[1776527766915,47.99,76210.45,0.2,0.98233,3e-05,1.42219]
[1776527769935,47.97,76212.9,0.2,0.98243,3e-05,1.4155]
[1776527770943,47.97,76218.33,0.2,0.98259,3e-05,1.40461]
[1776527771194,47.97,76218.33,0.2,0.98259,3e-05,1.40461]
[1776527771950,47.96,76220.46,0.2,0.98266,3e-05,1.39997]
[1776527772877,47.96,76220.46,0.2,0.98266,3e-05,1.39997]
[1776527772939,47.96,76220.46,0.2,0.98266,3e-05,1.39997]
[1776527772978,47.96,76220.46,0.2,0.98267,3e-05,1.39932]
[1776527775910,47.95,76219.59,0.2,0.98266,3e-05,1.39965]
[1776527775943,47.95,76219.59,0.2,0.98266,3e-05,1.39965]
[1776527783028,47.91,76217.87,0.2,0.98269,3e-05,1.39768]
[1776527787028,47.89,76217.77,0.2,0.98271,3e-05,1.39593]
[1776527787191,47.89,76217.66,0.2,0.98272,3e-05,1.39549]
[1776527787199,47.89,76217.66,0.2,0.98272,3e-05,1.39549]
[1776527787439,47.89,76217.66,0.2,0.98272,3e-05,1.39549]
[1776527788063,47.88,76217.7,0.2,0.98273,3e-05,1.39478]
[1776527791085,47.87,76217.66,0.2,0.9828,3e-05,1.38902]
[1776527792092,47.86,76219.79,0.2,0.98287,3e-05,1.38443]
[1776527802482,47.85,76220.02,0.2,0.98289,3e-05,1.38276]
[1776527802688,47.85,76220.02,0.2,0.98289,3e-05,1.38276]
[1776527806002,47.82,76220.02,0.2,0.98296,3e-05,1.37828]
[1776527806109,47.82,76220.02,0.2,0.98296,3e-05,1.37828]
[1776527806191,47.81,76220.02,0.2,0.98298,3e-05,1.37706]
[1776527806210,47.81,76214.3,0.2,0.98282,3e-05,1.38769]
[1776527807197,47.8,76208.37,0.2,0.98267,3e-05,1.39815]
[1776527808204,47.8,76205.95,0.2,0.98261,3e-05,1.40205]
[1776527809211,47.79,76201.46,0.2,0.9825,3e-05,1.40986]
[1776527810218,47.79,76197.86,0.2,0.98239,3e-05,1.41679]
[1776527811413,47.79,76197.86,0.2,0.98239,3e-05,1.41679]
[1776527811436,47.79,76197.86,0.2,0.98239,3e-05,1.41679]
[1776527812225,47.8,76197.76,0.2,0.98239,3e-05,1.41709]
[1776527812439,47.8,76197.76,0.2,0.98239,3e-05,1.41709]
[1776527812541,47.8,76195.39,0.2,0.98232,3e-05,1.42181]
[1776527813761,47.8,76195.39,0.2,0.98232,3e-05,1.42181]
[1776527813942,47.8,76195.39,0.2,0.98232,3e-05,1.42181]
[1776527817266,47.8,76198.25,0.2,0.98239,3e-05,1.41693]
[1776527818264,47.8,76198.25,0.2,0.98239,3e-05,1.41693]
[1776527818438,47.8,76198.25,0.2,0.98239,3e-05,1.41693]
[1776527818980,47.8,76198.25,0.2,0.98239,3e-05,1.41693]
[1776527819083,47.8,76197.98,0.2,0.98238,3e-05,1.41776]
[1776527819199,47.8,76197.98,0.2,0.98238,3e-05,1.41776]
[1776527827253,47.81,76198.25,0.2,0.98238,3e-05,1.41772]
[1776527827438,47.81,76198.25,0.2,0.98238,3e-05,1.41772]
[1776527833379,47.82,76199.94,0.2,0.9824,3e-05,1.41625]
[1776527834360,47.82,76199.94,0.2,0.9824,3e-05,1.41625]
[1776527834437,47.82,76199.94,0.2,0.9824,3e-05,1.41625]
[1776527834461,47.82,76206.32,0.2,0.98258,3e-05,1.40436]
[1776527835375,47.82,76206.32,0.2,0.98258,3e-05,1.40436]
[1776527835442,47.82,76206.32,0.2,0.98258,3e-05,1.40436]
[1776527835543,47.82,76208.58,0.2,0.98264,3e-05,1.40045]
[1776527841435,47.83,76207.64,0.2,0.9826,3e-05,1.40312]
[1776527847064,47.84,76207.39,0.2,0.98258,3e-05,1.40432]
[1776527847193,47.84,76207.83,0.2,0.98259,3e-05,1.40367]
[1776527852518,47.84,76208.19,0.2,0.98264,3e-05,1.39929]
[1776527856634,47.83,76207.68,0.2,0.98265,3e-05,1.39849]
[1776527856691,47.83,76207.68,0.2,0.98265,3e-05,1.39849]
[1776527857523,47.82,76207.69,0.2,0.98266,3e-05,1.39783]
[1776527857698,47.82,76207.69,0.2,0.98266,3e-05,1.39783]
[1776527857735,47.82,76207.73,0.2,0.98267,3e-05,1.39711]
[1776527864602,47.8,76208.44,0.2,0.98272,3e-05,1.39385]
[1776527870644,47.8,76201.7,0.2,0.98253,3e-05,1.40651]
[1776527871435,47.8,76201.7,0.2,0.98253,3e-05,1.40651]
[1776527871690,47.8,76201.7,0.2,0.98253,3e-05,1.40651]
[1776527877693,47.8,76199.99,0.2,0.98249,3e-05,1.40974]
[1776527882928,47.8,76199.71,0.2,0.98248,3e-05,1.41027]
[1776527882939,47.8,76199.71,0.2,0.98248,3e-05,1.41027]
[1776527883029,47.8,76200.03,0.2,0.98249,3e-05,1.40966]
[1776527888770,47.8,76199.67,0.2,0.98248,3e-05,1.41034]
[1776527893805,47.8,76199.59,0.2,0.98248,3e-05,1.41049]
[1776527895195,47.8,76199.59,0.2,0.98248,3e-05,1.41049]
[1776527897413,47.8,76199.41,0.2,0.98247,3e-05,1.41083]
[1776527897437,47.8,76199.41,0.2,0.98247,3e-05,1.41083]
[1776527898840,47.8,76199.37,0.2,0.98247,3e-05,1.41091]
[1776527903875,47.8,76198.44,0.2,0.98244,3e-05,1.41267]
[1776527908843,47.8,76198.54,0.2,0.98245,3e-05,1.41248]
[1776527908943,47.8,76198.54,0.2,0.98245,3e-05,1.41248]
[1776527911931,47.8,76197.14,0.2,0.98246,3e-05,1.41116]
[1776527914250,47.8,76198.08,0.2,0.98248,3e-05,1.40939]
[1776527914359,47.8,76198.08,0.2,0.98248,3e-05,1.40939]
[1776527914440,47.8,76198.08,0.2,0.98248,3e-05,1.40939]
[1776527914952,47.8,76198.05,0.2,0.98248,3e-05,1.40944]
[1776527918477,47.8,76198.84,0.2,0.9825,3e-05,1.40795]
[1776527918638,47.8,76198.84,0.2,0.9825,3e-05,1.40795]
[1776527918695,47.8,76198.84,0.2,0.9825,3e-05,1.40795]
[1776527918980,47.8,76201.42,0.2,0.98257,3e-05,1.40309]
[1776527924016,47.8,76201.56,0.2,0.98258,3e-05,1.40282]
[1776527927315,47.8,76202.38,0.2,0.9826,3e-05,1.40128]
[1776527927438,47.8,76202.38,0.2,0.9826,3e-05,1.40128]
[1776527927589,47.8,76202.38,0.2,0.9826,3e-05,1.40128]
[1776527927694,47.8,76202.38,0.2,0.9826,3e-05,1.40128]
[1776527928044,47.8,76204.97,0.2,0.98267,3e-05,1.39642]
[1776527933079,47.8,76205.17,0.2,0.98268,3e-05,1.39604]
[1776527934086,47.8,76194.22,0.2,0.98237,3e-05,1.41669]
[1776527935134,47.8,76194.22,0.2,0.98237,3e-05,1.41669]
[1776527935202,47.8,76194.22,0.2,0.98237,3e-05,1.41669]
[1776527935197,47.8,76188.04,0.2,0.9822,3e-05,1.42845]
[1776527941135,47.8,76187.21,0.2,0.98218,3e-05,1.43004]
[1776527945165,47.8,76191.94,0.2,0.98231,3e-05,1.42102]
[1776527946172,47.8,76194.56,0.2,0.98238,3e-05,1.41605]
[1776527946300,47.8,76194.56,0.2,0.98238,3e-05,1.41605]
[1776527946440,47.8,76194.56,0.2,0.98238,3e-05,1.41605]
[1776527946690,47.8,76194.56,0.2,0.98238,3e-05,1.41605]
[1776527946951,47.8,76194.56,0.2,0.98238,3e-05,1.41605]
[1776527947049,47.8,76194.56,0.2,0.98238,3e-05,1.41605]
[1776527953221,47.8,76194.53,0.2,0.98238,3e-05,1.4161]
[1776527956945,47.8,76194.51,0.2,0.98238,3e-05,1.41614]
[1776527957202,47.8,76194.51,0.2,0.98238,3e-05,1.41614]
[1776527960800,47.8,76194.96,0.2,0.98239,3e-05,1.41529]
[1776527960947,47.8,76194.96,0.2,0.98239,3e-05,1.41529]
[1776527960951,47.8,76194.96,0.2,0.98239,3e-05,1.41529]
[1776527961755,47.8,76194.96,0.2,0.98239,3e-05,1.41529]
[1776527961939,47.8,76194.96,0.2,0.98239,3e-05,1.41529]
[1776527961989,47.8,76197.5,0.2,0.98247,3e-05,1.41048]
[1776527967319,47.8,76197.85,0.2,0.98247,3e-05,1.40982]
[1776527972354,47.8,76198.38,0.2,0.98254,3e-05,1.40486]
[1776527979169,47.8,76198.34,0.2,0.98254,3e-05,1.40494]
[1776527979196,47.8,76198.34,0.2,0.98254,3e-05,1.40494]
[1776527980359,47.8,76198.34,0.2,0.98254,3e-05,1.40494]
[1776527980440,47.8,76198.34,0.2,0.98254,3e-05,1.40494]
[1776527980453,47.8,76198.34,0.2,0.98254,3e-05,1.40494]
[1776527988468,47.8,76198.38,0.2,0.98254,3e-05,1.40486]
[1776527992521,47.8,76198.34,0.2,0.98254,3e-05,1.40494]
[1776527992687,47.8,76198.34,0.2,0.98254,3e-05,1.40494]
[1776527998540,47.8,76196.74,0.2,0.98249,3e-05,1.40796]
[1776528003576,47.8,76192.58,0.2,0.98238,3e-05,1.41583]
[1776528004989,47.8,76192.58,0.2,0.98238,3e-05,1.41583]
[1776528005204,47.8,76192.58,0.2,0.98238,3e-05,1.41583]
[1776528005233,47.8,76185.37,0.2,0.98217,3e-05,1.42955]
[1776528005590,47.8,76182.51,0.2,0.98209,3e-05,1.43503]
[1776528007137,47.8,76182.51,0.2,0.98209,3e-05,1.43503]
[1776528007193,47.8,76182.51,0.2,0.98209,3e-05,1.43503]
[1776528007238,47.8,76180.8,0.2,0.98204,3e-05,1.43831]
[1776528008615,47.8,76177.38,0.2,0.98195,3e-05,1.44489]
[1776528009622,47.8,76169.52,0.2,0.98172,3e-05,1.46009]
[1776528010628,47.8,76167.65,0.2,0.98167,3e-05,1.46373]
[1776528011636,47.8,76172.21,0.2,0.9818,3e-05,1.45487]
[1776528012423,47.8,76172.21,0.2,0.9818,3e-05,1.45487]
[1776528012643,47.8,76177.4,0.2,0.98195,3e-05,1.44485]
[1776528014443,47.8,76177.25,0.2,0.98194,3e-05,1.44514]
[1776528016014,47.8,76176.67,0.2,0.98193,3e-05,1.44625]
[1776528016200,47.8,76176.67,0.2,0.98193,3e-05,1.44625]
[1776528016286,47.8,76177.43,0.2,0.98195,3e-05,1.44479]
[1776528016671,47.8,76180.57,0.2,0.98204,3e-05,1.43875]
[1776528017679,47.8,76185.67,0.2,0.98218,3e-05,1.42898]
[1776528019693,47.8,76186.2,0.2,0.9822,3e-05,1.42797]
[1776528025734,47.8,76187.28,0.2,0.98223,3e-05,1.42591]
[1776528029609,47.8,76188.3,0.2,0.98226,3e-05,1.42396]
[1776528030770,47.8,76185.37,0.2,0.98217,3e-05,1.42955]
[1776528031602,47.8,76185.37,0.2,0.98217,3e-05,1.42955]
[1776528031697,47.8,76185.37,0.2,0.98217,3e-05,1.42955]
[1776528031777,47.8,76181.13,0.2,0.9821,3e-05,1.43366]
[1776528032784,47.8,76179.3,0.2,0.98205,3e-05,1.43717]
[1776528036812,47.8,76177.06,0.2,0.98198,3e-05,1.44148]
[1776528040050,47.8,76176.99,0.2,0.98198,3e-05,1.44161]
[1776528040439,47.8,76176.85,0.2,0.98198,3e-05,1.44188]
[1776528040678,47.8,76176.85,0.2,0.98198,3e-05,1.44188]
[1776528040840,47.8,76157.06,0.2,0.98141,3e-05,1.48036]
[1776528041848,47.8,76132.62,0.2,0.98068,3e-05,1.52897]
[1776528042855,47.8,76129.83,0.2,0.9806,3e-05,1.5346]
[1776528044549,47.8,76129.72,0.2,0.98059,3e-05,1.53482]
[1776528044869,47.8,76129.64,0.2,0.98059,3e-05,1.53498]
[1776528049904,47.8,76128.05,0.2,0.98054,3e-05,1.5382]
[1776528050957,47.8,76128.05,0.2,0.98054,3e-05,1.5382]
[1776528051088,47.8,76104.91,0.2,0.97983,3e-05,1.58557]
[1776528051919,47.8,76078.81,0.2,0.97899,3e-05,1.64033]
[1776528052929,47.8,76076.02,0.2,0.97891,3e-05,1.64603]
[1776528054692,47.8,76076.89,0.2,0.97894,3e-05,1.64393]
[1776528054945,47.8,76076.55,0.2,0.97893,3e-05,1.64465]
[1776528057963,47.79,76070.84,0.2,0.97875,3e-05,1.65635]
[1776528058970,47.79,76065.62,0.2,0.97858,3e-05,1.66729]
[1776528064006,47.79,76065.24,0.2,0.97858,3e-05,1.66718]
[1776528066019,47.79,76069.91,0.2,0.97873,3e-05,1.65758]
[1776528069040,47.79,76075.56,0.2,0.9789,3e-05,1.64618]
[1776528070047,47.8,76079.13,0.2,0.97902,3e-05,1.63881]
[1776528071879,47.8,76079.55,0.2,0.97903,3e-05,1.63816]
[1776528071938,47.8,76079.55,0.2,0.97903,3e-05,1.63816]
[1776528072310,47.8,76079.55,0.2,0.97903,3e-05,1.63816]
[1776528072370,47.8,76079.84,0.2,0.97903,3e-05,1.63806]
[1776528072436,47.8,76079.84,0.2,0.97903,3e-05,1.63806]
[1776528075083,47.8,76082.97,0.2,0.97912,3e-05,1.63194]
[1776528076090,47.81,76084.73,0.2,0.97917,3e-05,1.62848]
[1776528077351,47.81,76084.73,0.2,0.97917,3e-05,1.62848]
[1776528077354,47.81,76088.45,0.2,0.97929,3e-05,1.62067]
[1776528077443,47.81,76088.45,0.2,0.97929,3e-05,1.62067]
[1776528077481,47.81,76088.45,0.2,0.97929,3e-05,1.62067]
[1776528077707,47.81,76088.45,0.2,0.97929,3e-05,1.62067]
[1776528078104,47.81,76089.13,0.2,0.97931,3e-05,1.61924]
[1776528082248,47.83,76090.44,0.2,0.97931,3e-05,1.61991]
[1776528082310,47.83,76090.44,0.2,0.97931,3e-05,1.61991]
[1776528082408,47.87,76089.93,0.2,0.9792,3e-05,1.62662]
[1776528082440,47.87,76089.93,0.2,0.9792,3e-05,1.62662]
[1776528083139,47.87,76090.63,0.2,0.97923,3e-05,1.62514]
[1776528084146,47.89,76095.32,0.2,0.97934,3e-05,1.61801]
[1776528085153,47.91,76097.23,0.2,0.97936,3e-05,1.6167]
[1776528086160,47.91,76100.27,0.2,0.97946,3e-05,1.61013]
[1776528088974,47.91,76100.45,0.2,0.97946,3e-05,1.60955]
[1776528089167,47.91,76100.45,0.2,0.97946,3e-05,1.60955]
[1776528089181,47.91,76098.1,0.2,0.9794,3e-05,1.61409]
[1776528089980,47.91,76098.1,0.2,0.9794,3e-05,1.61409]
[1776528090194,47.91,76098.1,0.2,0.9794,3e-05,1.61409]
[1776528090294,47.91,76089.07,0.2,0.9791,3e-05,1.6332]
[1776528092202,47.89,76090.16,0.2,0.97923,3e-05,1.6243]
[1776528094215,47.89,76093.41,0.2,0.97934,3e-05,1.61704]
[1776528096680,47.89,76093.77,0.2,0.97935,3e-05,1.61618]
[1776528096699,47.89,76093.77,0.2,0.97935,3e-05,1.61618]
[1776528096833,47.89,76093.77,0.2,0.97935,3e-05,1.61618]
[1776528096942,47.89,76093.77,0.2,0.97935,3e-05,1.61618]
[1776528097253,47.89,76094.13,0.2,0.97936,3e-05,1.61572]
[1776528102283,47.9,76094.3,0.2,0.97934,3e-05,1.61685]
[1776528105543,47.91,76093.94,0.2,0.97932,3e-05,1.61849]
[1776528105690,47.91,76093.94,0.2,0.97932,3e-05,1.61849]
[1776528105901,47.91,76093.94,0.2,0.97932,3e-05,1.61849]
[1776528105937,47.91,76093.94,0.2,0.97932,3e-05,1.61849]
[1776528106311,47.91,76083.94,0.2,0.97899,3e-05,1.63989]
[1776528107280,47.91,76083.94,0.2,0.97899,3e-05,1.63989]
[1776528107439,47.93,76079.34,0.2,0.9788,3e-05,1.65223]
[1776528108325,47.94,76077.07,0.2,0.97869,3e-05,1.65944]
[1776528110339,47.97,76081.35,0.2,0.97876,3e-05,1.65474]
[1776528110623,47.97,76081.35,0.2,0.97876,3e-05,1.65474]
[1776528110690,47.97,76081.35,0.2,0.97876,3e-05,1.65474]
[1776528110772,47.97,76081.35,0.2,0.97876,3e-05,1.65474]
[1776528110939,47.97,76081.35,0.2,0.97876,3e-05,1.65474]
[1776528111346,47.98,76082.63,0.2,0.9788,3e-05,1.65225]
[1776528115374,47.98,76079.87,0.2,0.9787,3e-05,1.65908]
[1776528115956,47.98,76079.87,0.2,0.9787,3e-05,1.65908]
[1776528116693,47.98,76079.96,0.2,0.9787,3e-05,1.65912]
[1776528117401,47.99,76079.59,0.2,0.97868,3e-05,1.66014]
[1776528117870,47.99,76079.59,0.2,0.97868,3e-05,1.66014]
[1776528118402,47.99,76074.98,0.2,0.97852,3e-05,1.67025]
[1776528120417,47.99,76077.29,0.2,0.97859,3e-05,1.66572]
[1776528121424,47.99,76078.9,0.2,0.97864,3e-05,1.66249]
[1776528121450,47.99,76078.9,0.2,0.97864,3e-05,1.66249]
[1776528123438,48.0,76082.09,0.2,0.97874,3e-05,1.65613]
[1776528124445,48.0,76087.91,0.2,0.97893,3e-05,1.64399]
[1776528124766,48.0,76087.91,0.2,0.97893,3e-05,1.64399]
[1776528124938,48.0,76087.91,0.2,0.97893,3e-05,1.64399]
[1776528125452,48.0,76091.59,0.2,0.97904,3e-05,1.63646]
[1776528127466,48.0,76093.29,0.2,0.97909,3e-05,1.63342]
[1776528129440,48.0,76093.29,0.2,0.97909,3e-05,1.63342]
[1776528129480,48.01,76093.85,0.2,0.9791,3e-05,1.63279]
[1776528131494,48.01,76096.22,0.2,0.97917,3e-05,1.62835]
[1776528136529,48.02,76098.08,0.2,0.97921,3e-05,1.62586]
[1776528141564,48.03,76102.35,0.2,0.97932,3e-05,1.61833]
[1776528144584,48.03,76104.77,0.2,0.97941,3e-05,1.61268]
[1776528146599,48.02,76107.02,0.2,0.97948,3e-05,1.60762]
[1776528151634,48.02,76107.83,0.2,0.97957,3e-05,1.60072]
[1776528156669,48.01,76107.4,0.2,0.97957,3e-05,1.60075]
[1776528161704,48.01,76107.79,0.2,0.9796,3e-05,1.59908]
[1776528166739,48.0,76107.86,0.2,0.97961,3e-05,1.59808]
[1776528171774,47.99,76107.79,0.2,0.97963,3e-05,1.59737]
[1776528176809,47.99,76107.76,0.2,0.97964,3e-05,1.59658]
[1776528183858,47.98,76108.46,0.2,0.97968,3e-05,1.59394]
[1776528189900,47.97,76107.58,0.2,0.97966,3e-05,1.59474]
[1776528196951,47.96,76106.01,0.2,0.97963,3e-05,1.59681]
[1776528197958,47.96,76094.64,0.2,0.97927,3e-05,1.62039]
[1776528198964,47.96,76083.44,0.2,0.97892,3e-05,1.64382]
[1776528199971,47.96,76078.68,0.2,0.97876,3e-05,1.6537]
[1776528201986,47.95,76084.59,0.2,0.97896,3e-05,1.64059]
[1776528204000,47.95,76080.8,0.2,0.97885,3e-05,1.64814]
[1776528207021,47.94,76078.64,0.2,0.97879,3e-05,1.65196]
[1776528209036,47.94,76075.44,0.2,0.97869,3e-05,1.65826]
[1776528211050,47.94,76075.78,0.2,0.97877,3e-05,1.6526]
[1776528216086,47.93,76068.36,0.2,0.97854,3e-05,1.66719]
[1776528218100,47.93,76064.44,0.2,0.97841,3e-05,1.67556]
[1776528222128,47.94,76061.3,0.2,0.97827,3e-05,1.68489]
[1776528224533,47.96,76061.05,0.2,0.97823,3e-05,1.68729]
[1776528225438,47.96,76060.33,0.2,0.97821,3e-05,1.68904]
[1776528230185,47.97,76068.43,0.2,0.97846,3e-05,1.67259]
[1776528231072,47.97,76068.43,0.2,0.97846,3e-05,1.67259]
[1776528231197,47.97,76068.43,0.2,0.97846,3e-05,1.67259]
[1776528231297,47.97,76065.89,0.2,0.97837,3e-05,1.67828]
[1776528232591,47.97,76065.34,0.2,0.97835,3e-05,1.67966]
[1776528232692,47.97,76065.34,0.2,0.97835,3e-05,1.67966]
[1776528233206,47.97,76065.45,0.2,0.97835,3e-05,1.67962]
[1776528239248,47.98,76064.78,0.2,0.97831,3e-05,1.68224]
[1776528240104,47.98,76064.78,0.2,0.97831,3e-05,1.68224]
[1776528240193,47.98,76064.78,0.2,0.97831,3e-05,1.68224]
[1776528244284,47.99,76061.65,0.2,0.97819,3e-05,1.68999]
[1776528245769,47.99,76061.27,0.2,0.97818,3e-05,1.691]
[1776528245945,47.99,76061.27,0.2,0.97818,3e-05,1.691]
[1776528246054,47.99,76061.27,0.2,0.97818,3e-05,1.691]
[1776528246193,47.99,76061.27,0.2,0.97818,3e-05,1.691]
[1776528246298,47.99,76061.42,0.2,0.97818,3e-05,1.69086]
[1776528252176,47.99,76061.45,0.2,0.97817,3e-05,1.69153]
[1776528252190,47.99,76061.45,0.2,0.97817,3e-05,1.69153]
[1776528252340,48.0,76067.22,0.2,0.97836,3e-05,1.67941]
[1776528259447,48.0,76067.65,0.2,0.97836,3e-05,1.67908]
[1776528259697,48.01,76068.08,0.2,0.97836,3e-05,1.67918]
[1776528261100,48.01,76069.6,0.2,0.97841,3e-05,1.67591]
[1776528261196,48.01,76069.6,0.2,0.97841,3e-05,1.67591]
[1776528261409,48.01,76069.52,0.2,0.9784,3e-05,1.6765]
[1776528266445,48.02,76069.14,0.2,0.97837,3e-05,1.67837]
[1776528271480,48.03,76068.58,0.2,0.97839,3e-05,1.67619]
[1776528271794,48.03,76068.58,0.2,0.97839,3e-05,1.67619]
[1776528271940,48.03,76068.58,0.2,0.97839,3e-05,1.67619]
[1776528276904,48.03,76069.67,0.2,0.97841,3e-05,1.67491]
[1776528276940,48.03,76069.67,0.2,0.97841,3e-05,1.67491]
[1776528277523,48.03,76069.6,0.2,0.97841,3e-05,1.67528]
[1776528280448,48.04,76069.75,0.2,0.9784,3e-05,1.67539]
[1776528280692,48.04,76068.75,0.2,0.97837,3e-05,1.67776]
[1776528284027,48.04,76066.54,0.2,0.97828,3e-05,1.68316]
[1776528287586,48.04,76066.54,0.2,0.97828,3e-05,1.68316]
[1776528287691,48.05,76064.94,0.2,0.97822,3e-05,1.68743]
[1776528289952,48.05,76063.99,0.2,0.97818,3e-05,1.68987]
[1776528290197,48.05,76063.99,0.2,0.97818,3e-05,1.68987]
[1776528290615,48.05,76065.13,0.2,0.97822,3e-05,1.68758]
[1776528295649,48.06,76065.2,0.2,0.9782,3e-05,1.68838]
[1776528300925,48.07,76063.67,0.2,0.97814,3e-05,1.69242]
[1776528300939,48.07,76063.67,0.2,0.97814,3e-05,1.69242]
[1776528301693,48.07,76069.36,0.2,0.97833,3e-05,1.68047]
[1776528302700,48.07,76075.47,0.2,0.97853,3e-05,1.66753]
[1776528303981,48.07,76075.47,0.2,0.97853,3e-05,1.66753]
[1776528304191,48.07,76075.47,0.2,0.97853,3e-05,1.66753]
[1776528304210,48.07,76076.24,0.2,0.97855,3e-05,1.6661]
[1776528309749,48.08,76076.23,0.2,0.97853,3e-05,1.66744]
[1776528311967,48.08,76077.65,0.2,0.97857,3e-05,1.66461]
[1776528312002,48.08,76077.65,0.2,0.97857,3e-05,1.66461]
[1776528312770,48.09,76081.55,0.2,0.97869,3e-05,1.65673]
[1776528314238,48.09,76088.09,0.2,0.9789,3e-05,1.64307]
[1776528314784,48.09,76090.43,0.2,0.97897,3e-05,1.63837]
[1776528316798,48.09,76093.52,0.2,0.97907,3e-05,1.63239]
[1776528317845,48.09,76093.52,0.2,0.97907,3e-05,1.63239]
[1776528317943,48.09,76093.52,0.2,0.97907,3e-05,1.63239]
[1776528318041,48.09,76095.83,0.2,0.97914,3e-05,1.6278]
[1776528319819,48.1,76100.78,0.2,0.97929,3e-05,1.61798]
[1776528320826,48.1,76104.42,0.2,0.9794,3e-05,1.61067]
[1776528326868,48.1,76103.45,0.2,0.97936,3e-05,1.61311]
[1776528332910,48.07,76103.19,0.2,0.97948,3e-05,1.60436]
[1776528337945,48.04,76103.57,0.2,0.97955,3e-05,1.59944]
[1776528350029,48.01,76103.68,0.2,0.97962,3e-05,1.59541]
[1776528351036,48.01,76100.14,0.2,0.9795,3e-05,1.6031]
[1776528352046,48.01,76095.71,0.2,0.97935,3e-05,1.61266]
[1776528359095,48.03,76096.95,0.2,0.97936,3e-05,1.61216]
[1776528363123,48.04,76100.94,0.2,0.97947,3e-05,1.60499]
[1776528368157,48.04,76099.52,0.2,0.97943,3e-05,1.60752]
[1776528369165,48.03,76096.22,0.2,0.97933,3e-05,1.61423]
[1776528374199,48.03,76095.85,0.2,0.97933,3e-05,1.61447]
[1776528375207,48.03,76101.94,0.2,0.97951,3e-05,1.60205]
[1776528378228,48.03,76117.45,0.2,0.98,3e-05,1.56996]
[1776528379235,48.03,76125.21,0.2,0.98024,3e-05,1.554]
[1776528380728,48.03,76125.17,0.2,0.98024,3e-05,1.55399]
[1776528380938,48.03,76125.17,0.2,0.98024,3e-05,1.55399]
[1776528386283,48.03,76127.15,0.2,0.98031,3e-05,1.54942]
[1776528389764,48.02,76126.53,0.2,0.9803,3e-05,1.55043]
[1776528389947,48.02,76126.53,0.2,0.9803,3e-05,1.55043]
[1776528390314,48.02,76126.84,0.2,0.98031,3e-05,1.54971]
[1776528391322,48.02,76126.65,0.2,0.98036,3e-05,1.54579]
[1776528396340,48.02,76127.39,0.2,0.98038,3e-05,1.54397]
[1776528397435,48.02,76127.56,0.2,0.98039,3e-05,1.54355]
[1776528404414,48.02,76128.13,0.2,0.98042,3e-05,1.54183]
[1776528407256,48.01,76128.02,0.2,0.98041,3e-05,1.54191]
[1776528407439,48.01,76128.02,0.2,0.98041,3e-05,1.54191]
[1776528407537,48.01,76128.02,0.2,0.98042,3e-05,1.54184]
[1776528408442,48.01,76125.38,0.2,0.98034,3e-05,1.54712]
[1776528408812,48.01,76125.38,0.2,0.98034,3e-05,1.54712]
[1776528408941,48.01,76125.38,0.2,0.98034,3e-05,1.54712]
[1776528417444,48.01,76123.09,0.2,0.98027,3e-05,1.55137]
[1776528417693,48.01,76123.09,0.2,0.98027,3e-05,1.55137]
[1776528417505,48.01,76119.47,0.2,0.98016,3e-05,1.5584]
[1776528418570,48.01,76119.47,0.2,0.98016,3e-05,1.5584]
[1776528418703,48.01,76119.47,0.2,0.98016,3e-05,1.5584]
[1776528418672,48.01,76118.32,0.2,0.98013,3e-05,1.56057]
[1776528422509,48.01,76118.54,0.2,0.98014,3e-05,1.55991]
[1776528422697,48.01,76118.54,0.2,0.98014,3e-05,1.55991]
[1776528422722,48.0,76121.66,0.2,0.98024,3e-05,1.55335]
[1776528423550,48.0,76126.15,0.2,0.98038,3e-05,1.54423]
[1776528424557,48.0,76129.03,0.2,0.98047,3e-05,1.53832]
[1776528427578,48.0,76130.15,0.2,0.98051,3e-05,1.5358]
[1776528432567,48.0,76130.59,0.2,0.98052,3e-05,1.53466]
[1776528432699,48.0,76130.59,0.2,0.98052,3e-05,1.53466]
[1776528433703,48.0,76130.52,0.2,0.98052,3e-05,1.53475]
[1776528433939,48.0,76130.52,0.2,0.98052,3e-05,1.53475]
[1776528434627,48.0,76130.09,0.2,0.98051,3e-05,1.5355]
[1776528438131,48.0,76130.25,0.2,0.98052,3e-05,1.535]
[1776528438189,48.0,76130.25,0.2,0.98052,3e-05,1.535]
[1776528438655,48.0,76124.38,0.2,0.98034,3e-05,1.54682]
[1776528439662,48.0,76121.46,0.2,0.98025,3e-05,1.55267]
[1776528444703,47.99,76123.8,0.2,0.98033,3e-05,1.54745]
[1776528445022,47.99,76123.8,0.2,0.98033,3e-05,1.54745]
[1776528445205,47.99,76123.8,0.2,0.98033,3e-05,1.54745]
[1776528445710,47.99,76126.3,0.2,0.98041,3e-05,1.5423]
[1776528446370,47.99,76126.3,0.2,0.98041,3e-05,1.5423]
[1776528446444,47.99,76126.3,0.2,0.98041,3e-05,1.5423]
[1776528446717,47.99,76126.37,0.2,0.98041,3e-05,1.54208]
[1776528457563,47.99,76127.27,0.2,0.98044,3e-05,1.53996]
[1776528457693,47.99,76127.27,0.2,0.98044,3e-05,1.53996]
[1776528457664,47.99,76127.27,0.2,0.9805,3e-05,1.53527]
[1776528462829,47.98,76126.54,0.2,0.98048,3e-05,1.53643]
[1776528464269,47.98,76126.54,0.2,0.98048,3e-05,1.53643]
[1776528464448,47.98,76126.54,0.2,0.98048,3e-05,1.53643]
[1776528464739,47.98,76126.54,0.2,0.98048,3e-05,1.53643]
[1776528464538,47.98,76123.34,0.2,0.98039,3e-05,1.54284]
[1776528464938,47.98,76123.34,0.2,0.98039,3e-05,1.54284]
[1776528464939,47.98,76121.55,0.2,0.98033,3e-05,1.5464]
[1776528470887,47.98,76121.0,0.2,0.98032,3e-05,1.547]
[1776528476930,47.97,76121.0,0.2,0.98033,3e-05,1.54647]
[1776528478054,47.97,76121.0,0.2,0.98033,3e-05,1.54647]
[1776528478196,47.97,76121.0,0.2,0.98033,3e-05,1.54647]
[1776528480958,47.97,76125.14,0.2,0.98046,3e-05,1.53775]
[1776528483458,47.97,76124.57,0.2,0.98045,3e-05,1.53882]
[1776528483694,47.97,76124.57,0.2,0.98045,3e-05,1.53882]
[1776528485072,47.97,76126.6,0.2,0.98051,3e-05,1.53456]
[1776528485204,47.97,76126.6,0.2,0.98051,3e-05,1.53456]
[1776528485275,47.97,76127.53,0.2,0.98054,3e-05,1.53261]
[1776528490823,47.97,76126.94,0.2,0.98053,3e-05,1.53359]
[1776528490941,47.97,76127.19,0.2,0.98054,3e-05,1.53295]
[1776528496062,47.96,76127.65,0.2,0.98056,3e-05,1.53163]
[1776528502105,47.96,76127.65,0.2,0.98056,3e-05,1.53127]
[1776528503948,47.96,76127.65,0.2,0.98056,3e-05,1.53127]
[1776528504204,47.96,76127.65,0.2,0.98056,3e-05,1.53127]
[1776528504306,47.96,76127.38,0.2,0.98055,3e-05,1.5317]
[1776528507139,47.96,76129.41,0.2,0.98062,3e-05,1.52744]
[1776528509435,47.96,76129.95,0.2,0.98064,3e-05,1.52631]
[1776528510161,47.96,76138.39,0.2,0.98089,3e-05,1.50932]
[1776528511168,47.96,76141.3,0.2,0.98103,3e-05,1.49936]
[1776528511942,47.96,76141.3,0.2,0.98103,3e-05,1.49936]
[1776528512193,47.96,76141.3,0.2,0.98103,3e-05,1.49936]
[1776528512860,47.96,76140.78,0.2,0.98101,3e-05,1.50039]
[1776528512940,47.96,76140.78,0.2,0.98101,3e-05,1.50039]
[1776528513181,47.96,76140.68,0.2,0.98101,3e-05,1.50058]
[1776528515196,47.96,76142.96,0.2,0.98108,3e-05,1.49606]
[1776528516463,47.96,76142.96,0.2,0.98108,3e-05,1.49606]
[1776528516733,47.96,76142.96,0.2,0.98108,3e-05,1.49606]
[1776528517210,47.96,76146.5,0.2,0.98118,3e-05,1.48908]
[1776528519224,47.96,76149.29,0.2,0.98127,3e-05,1.48362]
[1776528524649,47.96,76149.0,0.2,0.98125,3e-05,1.4843]
[1776528524692,47.96,76149.0,0.2,0.98125,3e-05,1.4843]
[1776528526173,47.96,76149.0,0.2,0.98125,3e-05,1.48435]
[1776528526193,47.96,76149.0,0.2,0.98125,3e-05,1.48435]
[1776528526273,47.96,76149.75,0.2,0.98128,3e-05,1.4829]
[1776528527280,47.96,76144.79,0.2,0.98113,3e-05,1.4927]
[1776528528715,47.96,76144.79,0.2,0.98113,3e-05,1.4927]
[1776528528937,47.96,76143.24,0.2,0.98108,3e-05,1.49578]
[1776528530301,47.96,76139.7,0.2,0.98098,3e-05,1.50281]
[1776528531308,47.96,76134.13,0.2,0.98081,3e-05,1.5139]
[1776528532023,47.96,76134.13,0.2,0.98081,3e-05,1.5139]
[1776528532201,47.96,76134.13,0.2,0.98081,3e-05,1.5139]
[1776528532315,47.96,76133.41,0.2,0.98079,3e-05,1.51531]
[1776528536343,47.96,76135.43,0.2,0.98085,3e-05,1.51116]
[1776528537086,47.96,76135.43,0.2,0.98085,3e-05,1.51116]
[1776528537191,47.96,76135.43,0.2,0.98085,3e-05,1.51116]
[1776528537349,47.96,76137.67,0.2,0.98092,3e-05,1.50668]
[1776528543391,47.96,76137.71,0.2,0.98092,3e-05,1.50653]
[1776528544757,47.96,76137.71,0.2,0.98092,3e-05,1.50653]
[1776528544939,47.96,76138.25,0.2,0.98094,3e-05,1.50543]
[1776528545961,47.96,76139.3,0.2,0.98097,3e-05,1.50334]
[1776528546188,47.96,76139.3,0.2,0.98097,3e-05,1.50334]
[1776528546413,47.96,76138.72,0.2,0.98095,3e-05,1.50449]
[1776528549090,47.96,76139.53,0.2,0.98098,3e-05,1.50287]
[1776528549193,47.96,76139.53,0.2,0.98098,3e-05,1.50287]
[1776528549434,47.96,76145.8,0.2,0.98116,3e-05,1.49045]
[1776528551448,47.96,76147.8,0.2,0.98122,3e-05,1.48654]
[1776528552628,47.96,76147.8,0.2,0.98122,3e-05,1.48654]
[1776528552697,47.96,76147.8,0.2,0.98122,3e-05,1.48654]
[1776528552725,47.96,76146.63,0.2,0.98119,3e-05,1.48887]
[1776528555875,47.96,76146.97,0.2,0.9812,3e-05,1.48824]
[1776528555939,47.96,76147.61,0.2,0.98121,3e-05,1.487]
[1776528561518,47.96,76149.14,0.2,0.98126,3e-05,1.48412]
[1776528562295,47.96,76149.14,0.2,0.98126,3e-05,1.48412]
[1776528562439,47.96,76149.14,0.2,0.98126,3e-05,1.48412]
[1776528563079,47.96,76149.37,0.2,0.98126,3e-05,1.4837]
[1776528563197,47.96,76149.37,0.2,0.98126,3e-05,1.4837]
[1776528563296,47.96,76149.37,0.2,0.98126,3e-05,1.48372]
[1776528567669,47.96,76148.7,0.2,0.98124,3e-05,1.48509]
[1776528567695,47.96,76148.7,0.2,0.98124,3e-05,1.48509]
[1776528571588,47.96,76148.28,0.2,0.98128,3e-05,1.48193]
[1776528573657,47.96,76148.28,0.2,0.98128,3e-05,1.48193]
[1776528573690,47.96,76148.28,0.2,0.98128,3e-05,1.48193]
[1776528574452,47.96,76148.96,0.2,0.9813,3e-05,1.48067]
[1776528574695,47.96,76148.96,0.2,0.9813,3e-05,1.48067]
[1776528576623,47.96,76148.3,0.2,0.98128,3e-05,1.48203]
[1776528581658,47.96,76148.85,0.2,0.98129,3e-05,1.48108]
[1776528587439,47.97,76149.49,0.2,0.98131,3e-05,1.47995]
[1776528588928,47.97,76151.18,0.2,0.98136,3e-05,1.47669]
[1776528588948,47.97,76151.18,0.2,0.98136,3e-05,1.47669]
[1776528589714,47.97,76158.89,0.2,0.98158,3e-05,1.46166]
[1776528590721,47.97,76161.73,0.2,0.98166,3e-05,1.45617]
[1776528592735,47.97,76161.59,0.2,0.98166,3e-05,1.45657]
[1776528598807,47.97,76161.45,0.2,0.98165,3e-05,1.45717]
[1776528598946,47.97,76161.45,0.2,0.98165,3e-05,1.4573]
[1776528604820,47.97,76160.76,0.2,0.98162,3e-05,1.459]
[1776528609893,47.97,76160.38,0.2,0.98161,3e-05,1.45997]
[1776528609942,47.97,76160.38,0.2,0.98161,3e-05,1.45997]
[1776528609983,47.97,76160.38,0.2,0.98161,3e-05,1.45997]
[1776528610197,47.97,76160.38,0.2,0.98161,3e-05,1.45997]
[1776528610294,47.98,76160.38,0.2,0.98161,3e-05,1.46003]
[1776528614894,47.98,76162.56,0.2,0.98167,3e-05,1.45601]
[1776528615904,47.98,76164.71,0.2,0.98173,3e-05,1.45196]
[1776528616435,47.98,76164.71,0.2,0.98173,3e-05,1.45196]
[1776528616695,47.98,76164.71,0.2,0.98173,3e-05,1.45196]
[1776528622398,47.98,76166.55,0.2,0.98177,3e-05,1.44875]
[1776528622442,47.98,76166.55,0.2,0.98177,3e-05,1.44875]
[1776528622816,47.98,76166.55,0.2,0.98177,3e-05,1.44875]
[1776528622943,47.98,76166.55,0.2,0.98177,3e-05,1.44875]
[1776528622954,47.98,76166.82,0.2,0.98178,3e-05,1.44837]
[1776528624968,47.98,76168.96,0.2,0.98184,3e-05,1.44439]
[1776528625975,47.98,76172.46,0.2,0.98194,3e-05,1.43773]
[1776528627989,47.98,76175.36,0.2,0.98202,3e-05,1.43235]
[1776528628996,47.99,76182.71,0.2,0.98223,3e-05,1.41843]
[1776528630008,47.99,76191.1,0.2,0.98246,3e-05,1.40268]
[1776528631538,47.99,76191.1,0.2,0.98246,3e-05,1.40268]
[1776528631703,47.99,76191.1,0.2,0.98246,3e-05,1.40268]
[1776528631805,47.99,76196.56,0.2,0.98266,3e-05,1.38861]
[1776528635259,47.99,76196.21,0.2,0.98265,3e-05,1.38895]
[1776528635438,47.99,76196.21,0.2,0.98265,3e-05,1.38895]
[1776528635448,47.99,76196.21,0.2,0.98265,3e-05,1.38912]
[1776528639067,47.99,76198.2,0.2,0.98269,3e-05,1.38609]
[1776528642559,47.99,76197.63,0.2,0.98267,3e-05,1.38751]
[1776528642692,47.99,76197.63,0.2,0.98267,3e-05,1.38751]
[1776528650144,48.01,76194.23,0.2,0.98256,3e-05,1.39537]
[1776528651742,48.01,76194.23,0.2,0.98256,3e-05,1.39537]
[1776528651938,48.01,76194.23,0.2,0.98256,3e-05,1.39537]
[1776528652162,48.01,76192.95,0.2,0.98252,3e-05,1.39794]
[1776528652194,48.01,76192.95,0.2,0.98252,3e-05,1.39794]
[1776528652263,48.01,76192.94,0.2,0.98252,3e-05,1.39812]
[1776528658205,48.01,76192.6,0.2,0.9825,3e-05,1.39887]
[1776528661226,48.0,76201.93,0.2,0.98277,3e-05,1.38071]
[1776528662565,48.0,76201.93,0.2,0.98277,3e-05,1.38071]
[1776528662687,48.0,76201.93,0.2,0.98277,3e-05,1.38071]
[1776528662745,48.0,76207.6,0.2,0.98294,3e-05,1.36956]
[1776528663240,47.99,76210.1,0.2,0.98301,3e-05,1.36434]
[1776528664722,47.99,76210.1,0.2,0.98301,3e-05,1.36434]
[1776528664939,47.99,76210.1,0.2,0.98301,3e-05,1.36434]
[1776528664823,47.99,76212.36,0.2,0.98308,3e-05,1.35957]
[1776528667268,47.98,76214.26,0.2,0.98316,3e-05,1.35431]
[1776528672303,48.0,76214.88,0.2,0.98314,3e-05,1.35592]
[1776528673082,48.0,76214.88,0.2,0.98314,3e-05,1.35592]
[1776528673194,48.0,76214.88,0.2,0.98314,3e-05,1.35592]
[1776528678345,48.03,76216.69,0.2,0.98313,3e-05,1.35671]
[1776528680358,48.04,76225.54,0.2,0.98334,3e-05,1.34193]
[1776528681287,48.04,76225.54,0.2,0.98334,3e-05,1.34193]
[1776528681450,48.04,76225.54,0.2,0.98334,3e-05,1.34193]
[1776528681484,48.05,76224.79,0.2,0.98331,3e-05,1.344]
[1776528682288,48.05,76224.79,0.2,0.98331,3e-05,1.344]
[1776528682439,48.05,76224.79,0.2,0.98331,3e-05,1.344]
[1776528682531,48.05,76224.51,0.2,0.9833,3e-05,1.34522]
[1776528684274,48.06,76223.36,0.2,0.98325,3e-05,1.34802]
[1776528684437,48.06,76223.36,0.2,0.98325,3e-05,1.34802]
[1776528684491,48.06,76220.15,0.2,0.98316,3e-05,1.35459]
[1776528687767,48.07,76219.81,0.2,0.98313,3e-05,1.35659]
[1776528687938,48.07,76219.81,0.2,0.98313,3e-05,1.35659]
[1776528687868,48.09,76218.14,0.2,0.98306,3e-05,1.36103]
[1776528691435,48.1,76218.08,0.2,0.98308,3e-05,1.35927]
[1776528696059,48.12,76216.99,0.2,0.98302,3e-05,1.36357]
[1776528696191,48.12,76216.99,0.2,0.98302,3e-05,1.36357]
[1776528701506,48.13,76217.0,0.2,0.983,3e-05,1.36491]
[1776528704289,48.13,76217.69,0.2,0.98301,3e-05,1.3641]
[1776528704448,48.13,76217.69,0.2,0.98301,3e-05,1.3641]
[1776528704467,48.14,76217.69,0.2,0.98301,3e-05,1.36433]
[1776528707448,48.14,76217.05,0.2,0.98298,3e-05,1.3662]
[1776528711913,48.15,76215.58,0.2,0.98293,3e-05,1.36958]
[1776528711938,48.15,76215.58,0.2,0.98293,3e-05,1.36958]
[1776528711966,48.15,76215.58,0.2,0.98293,3e-05,1.36958]
[1776528712039,48.15,76217.75,0.2,0.98298,3e-05,1.36604]
[1776528712194,48.15,76217.75,0.2,0.98298,3e-05,1.36604]
[1776528712584,48.15,76215.94,0.2,0.98293,3e-05,1.36937]
[1776528717619,48.16,76215.46,0.2,0.9829,3e-05,1.37137]
[1776528722653,48.17,76217.69,0.2,0.98295,3e-05,1.36834]
[1776528723242,48.17,76217.69,0.2,0.98295,3e-05,1.36834]
[1776528723246,48.17,76217.69,0.2,0.98295,3e-05,1.36834]
[1776528723446,48.17,76217.69,0.2,0.98295,3e-05,1.36834]
[1776528723662,48.17,76217.62,0.2,0.98294,3e-05,1.36869]
[1776528727689,48.18,76215.45,0.2,0.98286,3e-05,1.37449]
[1776528731185,48.2,76214.84,0.2,0.98281,3e-05,1.37763]
[1776528731190,48.2,76214.84,0.2,0.98281,3e-05,1.37763]
[1776528731446,48.2,76214.84,0.2,0.98281,3e-05,1.37763]
[1776528731548,48.2,76214.84,0.2,0.9828,3e-05,1.3783]
[1776528736752,48.23,76214.84,0.2,0.98275,3e-05,1.38161]
[1776528741787,48.26,76216.15,0.2,0.98274,3e-05,1.38246]
[1776528742893,48.26,76216.15,0.2,0.98274,3e-05,1.38246]
[1776528742940,48.26,76216.15,0.2,0.98274,3e-05,1.38246]
[1776528742995,48.27,76217.72,0.2,0.98276,3e-05,1.38086]
[1776528743196,48.27,76217.72,0.2,0.98276,3e-05,1.38086]
[1776528744865,48.27,76218.39,0.2,0.98278,3e-05,1.37962]
[1776528744939,48.27,76218.39,0.2,0.98278,3e-05,1.37962]
[1776528744967,48.28,76223.08,0.2,0.98289,3e-05,1.37228]
[1776528745815,48.28,76229.2,0.2,0.98306,3e-05,1.36105]
[1776528746166,48.28,76229.2,0.2,0.98306,3e-05,1.36105]
[1776528746193,48.28,76229.2,0.2,0.98306,3e-05,1.36105]
[1776528750985,48.29,76229.86,0.2,0.98305,3e-05,1.36164]
[1776528751193,48.29,76230.23,0.2,0.98305,3e-05,1.36119]
[1776528751857,48.3,76229.94,0.2,0.98309,3e-05,1.35803]
[1776528755946,48.3,76229.89,0.2,0.98308,3e-05,1.35834]
[1776528756047,48.3,76230.0,0.2,0.98307,3e-05,1.35905]
[1776528756209,48.3,76230.0,0.2,0.98307,3e-05,1.35905]
[1776528758906,48.31,76230.36,0.2,0.98308,3e-05,1.35884]
[1776528759690,48.31,76230.36,0.2,0.98308,3e-05,1.35884]
[1776528759938,48.31,76230.36,0.2,0.98308,3e-05,1.35884]
[1776528765942,48.32,76232.57,0.2,0.98311,3e-05,1.35638]
[1776528766006,48.32,76232.57,0.2,0.98311,3e-05,1.35638]
[1776528766044,48.32,76230.11,0.2,0.98304,3e-05,1.3611]
[1776528766195,48.32,76230.11,0.2,0.98304,3e-05,1.3611]
[1776528766962,48.32,76230.47,0.2,0.98305,3e-05,1.36066]
[1776528771998,48.35,76230.81,0.2,0.98302,3e-05,1.36304]
[1776528774777,48.38,76230.61,0.2,0.98295,3e-05,1.36755]
[1776528774827,48.38,76230.61,0.2,0.98295,3e-05,1.36755]
[1776528774941,48.38,76230.61,0.2,0.98295,3e-05,1.36755]
[1776528775021,48.4,76230.62,0.2,0.98292,3e-05,1.36953]
[1776528780056,48.46,76231.72,0.2,0.98284,3e-05,1.37534]
[1776528783319,48.46,76232.68,0.2,0.98286,3e-05,1.37413]
[1776528783428,48.46,76232.68,0.2,0.98286,3e-05,1.37413]
[1776528783444,48.46,76232.68,0.2,0.98286,3e-05,1.37413]
[1776528784084,48.46,76233.65,0.2,0.98288,3e-05,1.37253]
[1776528791135,48.48,76233.98,0.2,0.98287,3e-05,1.37324]
[1776528797177,48.48,76234.17,0.2,0.98286,3e-05,1.37399]
[1776528801224,48.49,76234.17,0.2,0.98285,3e-05,1.37436]
[1776528801229,48.49,76234.17,0.2,0.98285,3e-05,1.37436]
[1776528801441,48.49,76234.17,0.2,0.98285,3e-05,1.37436]
[1776528801540,48.49,76234.17,0.2,0.98285,3e-05,1.37472]
[1776528805233,48.5,76232.55,0.2,0.98279,3e-05,1.37841]
[1776528816310,48.51,76232.51,0.2,0.98281,3e-05,1.37642]
[1776528820378,48.51,76232.63,0.2,0.98281,3e-05,1.37654]
[1776528820435,48.51,76232.63,0.2,0.98281,3e-05,1.37654]
[1776528820474,48.52,76232.63,0.2,0.9828,3e-05,1.37689]
[1776528828395,48.52,76232.63,0.2,0.98279,3e-05,1.37775]
[1776528833583,48.52,76233.02,0.2,0.9828,3e-05,1.37704]
[1776528840479,48.51,76233.08,0.2,0.98282,3e-05,1.37564]
[1776528845514,48.49,76233.54,0.2,0.98287,3e-05,1.37241]
[1776528847528,48.5,76235.34,0.2,0.98291,3e-05,1.36947]
[1776528849542,48.5,76237.82,0.2,0.98298,3e-05,1.36531]
[1776528850550,48.5,76242.02,0.2,0.98308,3e-05,1.35785]
[1776528851557,48.5,76246.68,0.2,0.98321,3e-05,1.34959]
[1776528856592,48.51,76246.91,0.2,0.9832,3e-05,1.35028]
[1776528858086,48.52,76244.78,0.2,0.98313,3e-05,1.35457]
[1776528863641,48.52,76244.02,0.2,0.9831,3e-05,1.357]
[1776528868677,48.53,76244.45,0.2,0.98309,3e-05,1.35724]
[1776528869886,48.53,76244.45,0.2,0.98309,3e-05,1.35724]
[1776528871437,48.53,76244.6,0.2,0.98309,3e-05,1.35738]
[1776528871698,48.54,76244.9,0.2,0.98314,3e-05,1.35312]
[1776528876734,48.54,76246.1,0.2,0.98316,3e-05,1.35198]
[1776528887811,48.56,76245.71,0.2,0.98312,3e-05,1.35497]
[1776528892846,48.57,76245.98,0.2,0.98311,3e-05,1.35553]
[1776528899895,48.58,76232.97,0.2,0.98274,3e-05,1.38078]
[1776528900901,48.58,76222.97,0.2,0.98246,3e-05,1.39945]
[1776528901650,48.58,76222.97,0.2,0.98246,3e-05,1.39945]
[1776528901935,48.59,76203.88,0.2,0.98193,3e-05,1.43544]
[1776528902918,48.59,76184.0,0.2,0.98135,3e-05,1.47368]
[1776528903925,48.59,76183.9,0.2,0.98135,3e-05,1.47396]
[1776528904932,48.59,76181.17,0.2,0.98127,3e-05,1.47926]
[1776528905692,48.59,76181.17,0.2,0.98127,3e-05,1.47926]
[1776528905939,48.59,76166.15,0.2,0.98083,3e-05,1.50866]
[1776528906576,48.59,76166.15,0.2,0.98083,3e-05,1.50866]
[1776528906946,48.59,76154.52,0.2,0.98048,3e-05,1.53173]
[1776528907953,48.59,76134.13,0.2,0.97985,3e-05,1.57277]
[1776528908960,48.59,76137.67,0.2,0.97996,3e-05,1.56549]
[1776528909967,48.59,76143.51,0.2,0.98014,3e-05,1.554]
[1776528910586,48.59,76143.51,0.2,0.98014,3e-05,1.554]
[1776528910974,48.59,76145.63,0.2,0.9802,3e-05,1.55006]
[1776528911981,48.59,76148.36,0.2,0.98028,3e-05,1.54493]
[1776528912696,48.59,76148.36,0.2,0.98028,3e-05,1.54493]
[1776528912988,48.6,76151.07,0.2,0.98035,3e-05,1.53986]
[1776528914002,48.6,76155.7,0.2,0.98049,3e-05,1.53097]
[1776528915009,48.6,76159.51,0.2,0.9806,3e-05,1.52377]
[1776528916712,48.61,76159.58,0.2,0.98059,3e-05,1.52402]
[1776528917024,48.61,76159.54,0.2,0.98059,3e-05,1.52402]
[1776528918696,48.6,76159.05,0.2,0.98058,3e-05,1.52492]
[1776528924073,48.6,76159.92,0.2,0.98061,3e-05,1.52276]
[1776528926437,48.6,76159.88,0.2,0.98061,3e-05,1.52277]
[1776528926688,48.6,76159.88,0.2,0.98061,3e-05,1.52277]
[1776528929109,48.6,76152.93,0.2,0.98041,3e-05,1.53635]
[1776528930037,48.6,76152.93,0.2,0.98041,3e-05,1.53635]
[1776528930204,48.6,76152.93,0.2,0.98041,3e-05,1.53635]
[1776528930116,48.6,76150.13,0.2,0.98032,3e-05,1.54189]
[1776528931123,48.6,76150.06,0.2,0.98037,3e-05,1.53769]
[1776528931621,48.6,76150.06,0.2,0.98037,3e-05,1.53769]
[1776528931691,48.6,76150.06,0.2,0.98037,3e-05,1.53769]
[1776528932130,48.6,76149.68,0.2,0.98037,3e-05,1.53826]
[1776528935151,48.59,76153.3,0.2,0.98048,3e-05,1.53073]
[1776528935936,48.59,76153.3,0.2,0.98048,3e-05,1.53073]
[1776528936192,48.59,76153.3,0.2,0.98048,3e-05,1.53073]
[1776528937748,48.59,76155.83,0.2,0.98056,3e-05,1.52553]
[1776528937937,48.59,76155.83,0.2,0.98056,3e-05,1.52553]
[1776528938172,48.59,76156.34,0.2,0.98058,3e-05,1.52444]
[1776528942200,48.59,76153.05,0.2,0.98048,3e-05,1.5307]
[1776528942627,48.59,76153.05,0.2,0.98048,3e-05,1.5307]
[1776528942696,48.59,76153.05,0.2,0.98048,3e-05,1.5307]
[1776528946228,48.59,76147.54,0.2,0.98032,3e-05,1.54135]
[1776528946640,48.59,76147.54,0.2,0.98032,3e-05,1.54135]
[1776528946694,48.59,76147.54,0.2,0.98032,3e-05,1.54135]
[1776528947622,48.59,76147.43,0.2,0.98032,3e-05,1.54146]
[1776528947694,48.59,76147.43,0.2,0.98032,3e-05,1.54146]
[1776528948242,48.59,76146.75,0.2,0.9803,3e-05,1.54272]
[1776528953279,48.58,76145.81,0.2,0.98028,3e-05,1.54404]
[1776528953838,48.58,76145.81,0.2,0.98028,3e-05,1.54404]
[1776528953943,48.58,76145.81,0.2,0.98028,3e-05,1.54404]
[1776528959628,48.58,76145.81,0.2,0.98028,3e-05,1.54404]
[1776528959697,48.58,76145.81,0.2,0.98028,3e-05,1.54404]
[1776528961044,48.58,76147.72,0.2,0.98035,3e-05,1.53953]
[1776528961192,48.58,76147.72,0.2,0.98035,3e-05,1.53953]
[1776528961293,48.57,76148.76,0.2,0.98038,3e-05,1.53724]
[1776528965178,48.57,76150.69,0.2,0.98044,3e-05,1.53319]
[1776528965191,48.57,76150.69,0.2,0.98044,3e-05,1.53319]
[1776528970398,48.57,76151.39,0.2,0.98047,3e-05,1.53118]
[1776528971621,48.57,76151.39,0.2,0.98047,3e-05,1.53118]
[1776528971688,48.57,76151.39,0.2,0.98047,3e-05,1.53118]
[1776528973750,48.57,76153.95,0.2,0.98055,3e-05,1.52591]
[1776528973937,48.57,76153.95,0.2,0.98055,3e-05,1.52591]
[1776528973945,48.57,76154.72,0.2,0.98058,3e-05,1.5243]
[1776528979461,48.56,76156.16,0.2,0.98063,3e-05,1.52103]
[1776528985503,48.56,76155.52,0.2,0.98061,3e-05,1.52189]
[1776528989085,48.56,76155.52,0.2,0.98061,3e-05,1.52189]
[1776528989189,48.56,76155.52,0.2,0.98061,3e-05,1.52189]
[1776528989531,48.56,76158.29,0.2,0.9807,3e-05,1.51612]
[1776528994566,48.55,76161.71,0.2,0.98088,3e-05,1.50343]
[1776529000000,48.52,76163.1,0.2,0.98097,3e-05,1.49755]
[1776529000198,48.52,76163.1,0.2,0.98097,3e-05,1.49755]
[1776529000228,48.52,76165.77,0.2,0.98106,3e-05,1.49152]
[1776529002339,48.51,76166.68,0.2,0.9811,3e-05,1.48895]
[1776529002445,48.51,76166.3,0.2,0.98109,3e-05,1.48969]
[1776529002622,48.51,76166.41,0.2,0.98109,3e-05,1.48947]
[1776529003444,48.51,76166.41,0.2,0.98109,3e-05,1.48947]
[1776529003644,48.51,76149.39,0.2,0.98058,3e-05,1.52306]
[1776529004640,48.51,76110.42,0.2,0.97937,3e-05,1.60219]
[1776529005646,48.51,76092.44,0.2,0.9788,3e-05,1.63953]
[1776529006653,48.51,76091.78,0.2,0.97878,3e-05,1.64066]
[1776529007364,48.51,76091.78,0.2,0.97878,3e-05,1.64066]
[1776529008666,48.5,76098.22,0.2,0.979,3e-05,1.62685]
[1776529009674,48.5,76100.7,0.2,0.97908,3e-05,1.62142]
[1776529013448,48.5,76101.02,0.2,0.9791,3e-05,1.62004]
[1776529017732,48.49,76094.45,0.2,0.97891,3e-05,1.63262]
[1776529020373,48.48,76092.96,0.2,0.97887,3e-05,1.63523]
[1776529020444,48.48,76092.96,0.2,0.97887,3e-05,1.63523]
[1776529022983,48.48,76092.0,0.2,0.97884,3e-05,1.63673]
[1776529023195,48.48,76092.0,0.2,0.97884,3e-05,1.63673]
[1776529023266,48.48,76101.03,0.2,0.97914,3e-05,1.61732]
[1776529023776,48.48,76103.4,0.2,0.97922,3e-05,1.61238]
[1776529024584,48.48,76103.4,0.2,0.97922,3e-05,1.61238]
[1776529024698,48.48,76103.4,0.2,0.97922,3e-05,1.61238]
[1776529024783,48.48,76103.83,0.2,0.97923,3e-05,1.61126]
[1776529027804,48.47,76101.45,0.2,0.97917,3e-05,1.61557]
[1776529029247,48.47,76101.45,0.2,0.97917,3e-05,1.61557]
[1776529029441,48.47,76100.55,0.2,0.97915,3e-05,1.61699]
[1776529030564,48.47,76100.55,0.2,0.97915,3e-05,1.61699]
[1776529030861,48.47,76042.75,0.2,0.97722,3e-05,1.74082]
[1776529031514,48.47,76042.75,0.2,0.97722,3e-05,1.74082]
[1776529031834,48.47,75978.67,0.2,0.97491,4e-05,1.88661]
[1776529032843,48.46,75957.09,0.2,0.97409,4e-05,1.9375]
[1776529034306,48.46,75957.09,0.2,0.97409,4e-05,1.9375]
[1776529034322,48.43,75960.59,0.2,0.97431,4e-05,1.92369]
[1776529034610,48.43,75960.59,0.2,0.97431,4e-05,1.92369]
[1776529034943,48.43,75960.59,0.2,0.97431,4e-05,1.92369]
[1776529034958,48.43,75958.27,0.2,0.97422,4e-05,1.92922]
[1776529036469,48.43,75958.53,0.2,0.97424,4e-05,1.92833]
[1776529036872,48.42,75959.25,0.2,0.97427,4e-05,1.92635]
[1776529037879,48.41,75962.53,0.2,0.97444,4e-05,1.91594]
[1776529039893,48.4,75957.83,0.2,0.97426,4e-05,1.92664]
[1776529040417,48.4,75957.83,0.2,0.97426,4e-05,1.92664]
[1776529040899,48.39,75965.72,0.2,0.97461,4e-05,1.90534]
[1776529041907,48.38,75975.33,0.2,0.97497,4e-05,1.88249]
[1776529042914,48.38,75974.74,0.2,0.97495,4e-05,1.88369]
[1776529044928,48.36,75972.63,0.2,0.97493,4e-05,1.88501]
[1776529046086,48.36,75972.63,0.2,0.97493,4e-05,1.88501]
[1776529046187,48.36,75972.63,0.2,0.97493,4e-05,1.88501]
[1776529048956,48.31,75975.74,0.2,0.97516,4e-05,1.8706]
[1776529052984,48.31,75982.03,0.2,0.97547,4e-05,1.85059]
[1776529053942,48.31,75982.03,0.2,0.97547,4e-05,1.85059]
[1776529054620,48.31,75983.82,0.2,0.97553,4e-05,1.84632]
[1776529055006,48.3,75952.54,0.2,0.97437,4e-05,1.91866]
[1776529056017,48.3,75924.87,0.2,0.9733,4e-05,1.9852]
[1776529057022,48.27,75926.22,0.2,0.9734,4e-05,1.97844]
[1776529058588,48.25,75924.96,0.2,0.97341,4e-05,1.97816]
[1776529059037,48.23,75919.68,0.2,0.97325,4e-05,1.98772]
[1776529059583,48.23,75919.68,0.2,0.97325,4e-05,1.98772]
[1776529059694,48.23,75919.68,0.2,0.97325,4e-05,1.98772]
[1776529060044,48.21,75923.25,0.2,0.97345,4e-05,1.9755]
[1776529061051,48.2,75929.1,0.2,0.97369,4e-05,1.96094]
[1776529065093,48.15,75927.75,0.2,0.97378,4e-05,1.95524]
[1776529066089,48.11,75936.62,0.2,0.97422,4e-05,1.92815]
[1776529067096,48.11,75941.67,0.2,0.97441,4e-05,1.91581]
[1776529068102,48.1,75955.9,0.2,0.97496,4e-05,1.8818]
[1776529068744,48.1,75955.9,0.2,0.97496,4e-05,1.8818]
[1776529069109,48.1,75960.83,0.2,0.97515,4e-05,1.87003]
[1776529070142,48.1,75960.83,0.2,0.97515,4e-05,1.87003]
[1776529070197,48.1,75960.83,0.2,0.97515,4e-05,1.87003]
[1776529072131,48.1,75963.42,0.2,0.97525,4e-05,1.86353]
[1776529073964,48.09,75964.31,0.2,0.97531,4e-05,1.86012]
[1776529074183,48.08,75936.11,0.2,0.97426,4e-05,1.92564]
[1776529075224,48.08,75936.11,0.2,0.97426,4e-05,1.92564]
[1776529075242,48.08,75897.74,0.2,0.97273,4e-05,2.0192]
[1776529076171,48.08,75897.75,0.2,0.97274,4e-05,2.01877]
[1776529077841,48.05,75898.42,0.2,0.97283,4e-05,2.01315]
[1776529078186,48.03,75895.89,0.2,0.97279,4e-05,2.01556]
[1776529079965,48.0,75895.38,0.2,0.97283,4e-05,2.01304]
[1776529080262,48.0,75895.38,0.2,0.97283,4e-05,2.01304]
[1776529080435,48.0,75895.38,0.2,0.97283,4e-05,2.01304]
[1776529081207,47.95,75897.75,0.2,0.97305,4e-05,1.99955]
[1776529082214,47.95,75895.45,0.2,0.97297,4e-05,2.00487]
[1776529083221,47.95,75899.15,0.2,0.97312,4e-05,1.99534]
[1776529084228,47.92,75901.71,0.2,0.97328,4e-05,1.98531]
[1776529085104,47.92,75901.71,0.2,0.97328,4e-05,1.98531]
[1776529085445,47.92,75901.71,0.2,0.97328,4e-05,1.98531]
[1776529085235,47.9,75888.96,0.2,0.97282,4e-05,2.0134]
[1776529086242,47.9,75882.93,0.2,0.97258,4e-05,2.02812]
[1776529087249,47.87,75881.16,0.2,0.97257,4e-05,2.02871]
[1776529089263,47.85,75882.02,0.2,0.97268,4e-05,2.02212]
[1776529090270,47.84,75883.73,0.2,0.97276,4e-05,2.01744]
[1776529090652,47.84,75883.73,0.2,0.97276,4e-05,2.01744]
[1776529090691,47.84,75883.73,0.2,0.97276,4e-05,2.01744]
[1776529093298,47.79,75859.6,0.2,0.97189,4e-05,2.07006]
[1776529094306,47.79,75764.92,0.2,0.96768,5e-05,2.32126]
[1776529095311,47.79,75748.21,0.2,0.96688,5e-05,2.36783]
[1776529095867,47.79,75748.21,0.2,0.96688,5e-05,2.36783]
[1776529096318,47.78,75755.85,0.2,0.96726,5e-05,2.34547]
[1776529097330,47.78,75766.71,0.2,0.9678,5e-05,2.31437]
[1776529098337,47.77,75805.15,0.2,0.96958,4e-05,2.20902]
[1776529099344,47.77,75793.96,0.2,0.96908,5e-05,2.23836]
[1776529100351,47.76,75802.17,0.2,0.96947,5e-05,2.21554]
[1776529101168,47.76,75802.17,0.2,0.96947,5e-05,2.21554]
[1776529101358,47.76,75813.02,0.2,0.96997,4e-05,2.18591]
[1776529102369,47.75,75838.63,0.2,0.9711,4e-05,2.11808]
[1776529103375,47.75,75860.8,0.2,0.97205,4e-05,2.06063]
[1776529104383,47.75,75865.96,0.2,0.97227,4e-05,2.0471]
[1776529105390,47.74,75871.38,0.2,0.9725,4e-05,2.03301]
[1776529106175,47.74,75871.38,0.2,0.9725,4e-05,2.03301]
[1776529106398,47.74,75875.46,0.2,0.97267,4e-05,2.02237]
[1776529108216,47.74,75873.9,0.2,0.97262,4e-05,2.02591]
[1776529108435,47.71,75867.99,0.2,0.97243,4e-05,2.037]
[1776529111446,47.71,75868.41,0.2,0.97246,4e-05,2.03515]
[1776529111432,47.68,75875.51,0.2,0.97288,4e-05,2.0084]
[1776529111689,47.68,75875.51,0.2,0.97288,4e-05,2.0084]
[1776529112439,47.66,75879.48,0.2,0.9731,4e-05,1.99502]
[1776529114453,47.64,75877.39,0.2,0.97307,4e-05,1.99657]
[1776529115460,47.62,75861.76,0.2,0.97249,4e-05,2.03244]
[1776529116467,47.59,75854.17,0.2,0.97223,4e-05,2.04774]
[1776529117473,47.56,75852.0,0.2,0.97221,4e-05,2.04909]
[1776529118674,47.54,75852.71,0.2,0.97231,4e-05,2.04312]
[1776529119028,47.54,75852.71,0.2,0.97231,4e-05,2.04312]
[1776529119488,47.51,75846.2,0.2,0.9721,4e-05,2.05563]
[1776529121502,47.46,75840.26,0.2,0.97199,4e-05,2.06235]
[1776529122509,47.43,75837.07,0.2,0.97193,4e-05,2.06617]
[1776529122707,47.43,75837.07,0.2,0.97193,4e-05,2.06617]
[1776529123516,47.4,75837.14,0.2,0.972,4e-05,2.06157]
[1776529124077,47.4,75837.14,0.2,0.972,4e-05,2.06157]
[1776529124190,47.4,75837.14,0.2,0.972,4e-05,2.06157]
[1776529125153,47.37,75837.14,0.2,0.97207,4e-05,2.05723]
[1776529125249,47.35,75839.53,0.2,0.97224,4e-05,2.04695]
[1776529125530,47.35,75847.35,0.2,0.97257,4e-05,2.02706]
[1776529126537,47.32,75849.05,0.2,0.9727,4e-05,2.01903]
[1776529129114,47.3,75847.89,0.2,0.97271,4e-05,2.0184]
[1776529129557,47.28,75849.39,0.2,0.97283,4e-05,2.01072]
[1776529131572,47.27,75854.11,0.2,0.97304,4e-05,1.99815]
[1776529132579,47.27,75858.23,0.2,0.97321,4e-05,1.98751]
[1776529134294,47.27,75858.23,0.2,0.97321,4e-05,1.98751]
[1776529134440,47.27,75858.23,0.2,0.97321,4e-05,1.98751]
[1776529134457,47.27,75861.61,0.2,0.97336,4e-05,1.97848]
[1776529135601,47.26,75866.53,0.2,0.97356,4e-05,1.96595]
[1776529136608,47.26,75869.06,0.2,0.97367,4e-05,1.9594]
[1776529139518,47.26,75869.38,0.2,0.97369,4e-05,1.95834]
[1776529138622,47.26,75871.15,0.2,0.97376,4e-05,1.95371]
[1776529142650,47.25,75872.75,0.2,0.97384,4e-05,1.94876]
[1776529144556,47.25,75872.09,0.2,0.97382,4e-05,1.95014]
[1776529144690,47.25,75872.09,0.2,0.97382,4e-05,1.95014]
[1776529144697,47.25,75873.7,0.2,0.97389,4e-05,1.94593]
[1776529145671,47.25,75870.7,0.2,0.97377,4e-05,1.95309]
[1776529147685,47.24,75866.93,0.2,0.97363,4e-05,1.96193]
[1776529148692,47.24,75873.47,0.2,0.97389,4e-05,1.94551]
[1776529149606,47.24,75873.47,0.2,0.97389,4e-05,1.94551]
[1776529151713,47.24,75878.63,0.2,0.97411,4e-05,1.93209]
[1776529154634,47.22,75879.38,0.2,0.97418,4e-05,1.92815]
[1776529154689,47.22,75879.38,0.2,0.97418,4e-05,1.92815]
[1776529154861,47.22,75879.38,0.2,0.97418,4e-05,1.92815]
[1776529154924,47.23,75877.39,0.2,0.97409,4e-05,1.93356]
[1776529156748,47.23,75903.05,0.2,0.97509,4e-05,1.87159]
[1776529157755,47.23,75916.18,0.2,0.97559,4e-05,1.8401]
[1776529158880,47.23,75916.18,0.2,0.97559,4e-05,1.8401]
[1776529158957,47.23,75919.15,0.2,0.97571,4e-05,1.83291]
[1776529159710,47.23,75919.15,0.2,0.97571,4e-05,1.83291]
[1776529160953,47.23,75919.37,0.2,0.97571,4e-05,1.83239]
[1776529164776,47.23,75920.37,0.2,0.97575,4e-05,1.82982]
[1776529164958,47.23,75920.37,0.2,0.97575,4e-05,1.82982]
[1776529166292,47.22,75920.62,0.2,0.97576,4e-05,1.8292]
[1776529166400,47.22,75940.25,0.2,0.97649,4e-05,1.78336]
[1776529166835,47.22,75982.68,0.2,0.978,3e-05,1.68733]
[1776529167837,47.22,75998.33,0.2,0.97854,3e-05,1.65296]
[1776529168851,47.23,75996.11,0.2,0.97845,3e-05,1.65826]
[1776529169722,47.23,75996.11,0.2,0.97845,3e-05,1.65826]
[1776529169834,47.23,75996.11,0.2,0.97845,3e-05,1.65826]
[1776529169858,47.23,75996.31,0.2,0.97846,3e-05,1.65808]
[1776529171715,47.23,75997.05,0.2,0.97848,3e-05,1.65671]
[1776529172880,47.23,76001.77,0.2,0.97869,3e-05,1.64224]
[1776529173887,47.24,76007.59,0.2,0.97888,3e-05,1.6299]
[1776529174860,47.24,76007.59,0.2,0.97888,3e-05,1.6299]
[1776529174936,47.24,76007.59,0.2,0.97888,3e-05,1.6299]
[1776529174963,47.24,76011.11,0.2,0.97899,3e-05,1.62259]
[1776529175904,47.24,76016.49,0.2,0.97917,3e-05,1.61134]
[1776529177920,47.25,76015.15,0.2,0.97911,3e-05,1.61517]
[1776529178927,47.25,76012.81,0.2,0.97902,3e-05,1.62051]
[1776529180944,47.25,76022.61,0.2,0.97934,3e-05,1.60018]
[1776529181951,47.26,76029.36,0.2,0.97955,3e-05,1.58621]
[1776529182831,47.26,76029.36,0.2,0.97955,3e-05,1.58621]
[1776529184475,47.26,76030.12,0.2,0.97957,3e-05,1.58497]
[1776529184555,47.26,76025.15,0.2,0.9794,3e-05,1.59587]
[1776529184971,47.26,76020.17,0.2,0.97924,3e-05,1.60683]
[1776529186985,47.27,76014.43,0.2,0.97904,3e-05,1.61978]
[1776529187747,47.27,76014.43,0.2,0.97904,3e-05,1.61978]
[1776529187935,47.27,76014.43,0.2,0.97904,3e-05,1.61978]
[1776529187993,47.27,76012.5,0.2,0.97897,3e-05,1.62425]
[1776529192607,47.28,76013.54,0.2,0.97899,3e-05,1.62293]
[1776529197367,47.29,76013.09,0.2,0.97895,3e-05,1.62542]
[1776529197436,47.29,76013.09,0.2,0.97895,3e-05,1.62542]
[1776529198063,47.29,76010.76,0.2,0.97886,3e-05,1.63106]
[1776529200121,47.29,76009.83,0.2,0.97883,3e-05,1.63336]
[1776529200194,47.29,76009.83,0.2,0.97883,3e-05,1.63336]
[1776529200222,47.3,76009.92,0.2,0.97883,3e-05,1.63346]
[1776529202117,47.3,76009.11,0.2,0.97879,3e-05,1.6355]
[1776529202140,47.3,76005.73,0.2,0.97868,3e-05,1.64311]
[1776529203098,47.3,75998.87,0.2,0.97844,3e-05,1.65833]
[1776529206119,47.31,75990.79,0.2,0.97815,3e-05,1.67681]
[1776529206701,47.31,75990.79,0.2,0.97815,3e-05,1.67681]
[1776529206936,47.31,75990.79,0.2,0.97815,3e-05,1.67681]
[1776529207126,47.31,75986.28,0.2,0.97799,3e-05,1.68699]
[1776529208133,47.31,75976.99,0.2,0.97767,3e-05,1.70785]
[1776529209139,47.31,75972.96,0.2,0.97752,4e-05,1.71704]
[1776529211154,47.31,75972.47,0.2,0.9775,4e-05,1.7183]
[1776529211205,47.31,75972.47,0.2,0.9775,4e-05,1.7183]
[1776529211435,47.31,75972.47,0.2,0.9775,4e-05,1.7183]
[1776529211536,47.31,75973.06,0.2,0.97752,4e-05,1.71713]
[1776529214175,47.32,75968.06,0.2,0.97734,4e-05,1.72884]
[1776529215189,47.32,75962.73,0.2,0.97715,4e-05,1.74102]
[1776529215907,47.32,75962.73,0.2,0.97715,4e-05,1.74102]
[1776529215937,47.32,75962.73,0.2,0.97715,4e-05,1.74102]
[1776529217203,47.32,75967.82,0.2,0.97732,4e-05,1.72976]
[1776529218210,47.32,75966.04,0.2,0.97726,4e-05,1.73391]
[1776529220633,47.32,75964.63,0.2,0.97721,4e-05,1.73723]
[1776529222016,47.32,75962.08,0.2,0.97711,4e-05,1.74325]
[1776529222195,47.32,75962.08,0.2,0.97711,4e-05,1.74325]
[1776529222238,47.32,75960.29,0.2,0.97705,4e-05,1.74743]
[1776529223245,47.32,75958.09,0.2,0.97697,4e-05,1.75254]
[1776529224252,47.33,75955.21,0.2,0.97686,4e-05,1.75921]
[1776529225089,47.33,75955.21,0.2,0.97686,4e-05,1.75921]
[1776529225188,47.33,75955.21,0.2,0.97686,4e-05,1.75921]
[1776529226266,47.33,75965.39,0.2,0.97722,4e-05,1.73627]
[1776529227273,47.33,75966.33,0.2,0.97725,4e-05,1.73427]
[1776529229821,47.33,75966.42,0.2,0.97725,4e-05,1.73434]
[1776529234571,47.33,75966.84,0.2,0.97732,4e-05,1.72937]
[1776529234687,47.33,75966.63,0.2,0.97731,4e-05,1.72998]
[1776529235330,47.34,75963.41,0.2,0.97719,4e-05,1.73739]
[1776529236337,47.34,75955.11,0.2,0.97689,4e-05,1.75638]
[1776529237524,47.34,75953.44,0.2,0.97683,4e-05,1.76029]
[1776529239305,47.34,75953.23,0.2,0.97682,4e-05,1.76085]
[1776529239358,47.34,75951.52,0.2,0.97676,4e-05,1.76485]
[1776529240440,47.34,75951.52,0.2,0.97676,4e-05,1.76485]
[1776529240486,47.34,75947.39,0.2,0.97661,4e-05,1.7744]
[1776529246185,47.34,75947.99,0.2,0.97662,4e-05,1.77335]
[1776529246446,47.34,75947.99,0.2,0.97662,4e-05,1.77335]
[1776529246574,47.34,75947.99,0.2,0.97662,4e-05,1.77335]
[1776529246511,47.34,75950.47,0.2,0.97671,4e-05,1.76772]
[1776529246687,47.34,75950.47,0.2,0.97671,4e-05,1.76772]
[1776529247414,47.34,75958.9,0.2,0.97701,4e-05,1.74855]
[1776529248421,47.34,75966.67,0.2,0.97729,4e-05,1.73106]
[1776529248752,47.34,75966.67,0.2,0.97729,4e-05,1.73106]
[1776529248845,47.34,75966.67,0.2,0.97729,4e-05,1.73106]
[1776529249428,47.34,76000.15,0.2,0.97845,3e-05,1.65678]
[1776529250435,47.34,76020.87,0.2,0.97914,3e-05,1.61217]
[1776529251442,47.35,76022.01,0.2,0.97918,3e-05,1.60999]
[1776529252449,47.35,76023.51,0.2,0.97921,3e-05,1.60745]
[1776529252758,47.35,76023.51,0.2,0.97921,3e-05,1.60745]
[1776529253467,47.35,76028.56,0.2,0.97937,3e-05,1.59705]
[1776529254474,47.35,76044.64,0.2,0.97989,3e-05,1.56357]
[1776529255481,47.36,76048.15,0.2,0.97999,3e-05,1.55667]
[1776529256488,47.36,76052.82,0.2,0.98014,3e-05,1.5474]
[1776529257497,47.36,76059.27,0.2,0.98033,3e-05,1.53453]
[1776529258525,47.37,76071.17,0.2,0.9807,3e-05,1.51065]
[1776529259510,47.37,76066.84,0.2,0.98055,3e-05,1.51997]
[1776529260517,47.37,76063.29,0.2,0.98044,3e-05,1.5277]
[1776529261524,47.38,76059.53,0.2,0.98031,3e-05,1.53589]
[1776529263538,47.38,76057.1,0.2,0.98022,3e-05,1.54179]
[1776529264548,47.39,76039.93,0.2,0.97967,3e-05,1.57797]
[1776529265555,47.39,76034.15,0.2,0.97948,3e-05,1.59053]
[1776529266564,47.39,76031.61,0.2,0.97939,3e-05,1.59626]
[1776529268578,47.4,76029.24,0.2,0.9793,3e-05,1.60198]
[1776529269585,47.4,76030.79,0.2,0.97935,3e-05,1.59903]
[1776529271599,47.41,76039.84,0.2,0.97963,3e-05,1.58061]
[1776529272606,47.41,76048.88,0.2,0.97991,3e-05,1.56206]
[1776529273640,47.41,76064.62,0.2,0.9804,3e-05,1.52994]
[1776529274633,47.41,76070.0,0.2,0.98056,3e-05,1.5194]
[1776529275648,47.41,76070.0,0.2,0.98056,3e-05,1.5194]
[1776529275689,47.41,76105.65,0.2,0.98164,3e-05,1.44805]
[1776529276648,47.42,76134.83,0.2,0.98248,3e-05,1.39206]
[1776529277655,47.42,76138.29,0.2,0.98258,3e-05,1.38548]
[1776529278663,47.47,76135.48,0.2,0.9824,3e-05,1.39748]
[1776529278980,47.47,76135.48,0.2,0.9824,3e-05,1.39748]
[1776529279668,47.52,76129.75,0.2,0.98214,3e-05,1.41513]
[1776529281683,47.62,76121.78,0.2,0.98172,3e-05,1.44321]
[1776529282690,47.63,76116.59,0.2,0.98155,3e-05,1.45455]
[1776529283770,47.63,76116.92,0.2,0.98156,3e-05,1.45391]
[1776529284704,47.64,76127.74,0.2,0.98186,3e-05,1.43393]
[1776529285711,47.64,76129.56,0.2,0.9819,3e-05,1.431]
[1776529286717,47.64,76125.07,0.2,0.98177,3e-05,1.43971]
[1776529287777,47.69,76125.25,0.2,0.98168,3e-05,1.44593]
[1776529288731,47.69,76124.32,0.2,0.98164,3e-05,1.44832]
[1776529289740,47.7,76121.46,0.2,0.98155,3e-05,1.45448]
[1776529290746,47.7,76116.71,0.2,0.9814,3e-05,1.46437]
[1776529291758,47.74,76098.79,0.2,0.98083,3e-05,1.50126]
[1776529292760,47.75,76090.61,0.2,0.98058,3e-05,1.51822]
[1776529293767,47.75,76094.71,0.2,0.9807,3e-05,1.51039]
[1776529294774,47.75,76102.95,0.2,0.98094,3e-05,1.49433]
[1776529295781,47.76,76103.61,0.2,0.98095,3e-05,1.49348]
[1776529296788,47.76,76110.38,0.2,0.98115,3e-05,1.48047]
[1776529297795,47.77,76113.3,0.2,0.98123,3e-05,1.47518]
[1776529302830,47.78,76116.14,0.2,0.98128,3e-05,1.47211]
[1776529303837,47.79,76119.53,0.2,0.98137,3e-05,1.46595]
[1776529304844,47.79,76125.05,0.2,0.98152,3e-05,1.45565]
[1776529306076,47.8,76122.51,0.2,0.98144,3e-05,1.46118]
[1776529306858,47.8,76120.05,0.2,0.98136,3e-05,1.46655]
[1776529309946,47.81,76119.18,0.2,0.98132,3e-05,1.46933]
[1776529309998,47.81,76119.68,0.2,0.98132,3e-05,1.46887]
[1776529310886,47.82,76124.96,0.2,0.98147,3e-05,1.45903]
[1776529311893,47.82,76129.75,0.2,0.98161,3e-05,1.45021]
[1776529313907,47.83,76127.36,0.2,0.98152,3e-05,1.45599]
[1776529316928,47.84,76123.99,0.2,0.9814,3e-05,1.46424]
[1776529318483,47.84,76123.99,0.2,0.9814,3e-05,1.46424]
[1776529318586,47.85,76120.58,0.2,0.98129,3e-05,1.47149]
[1776529318980,47.85,76112.7,0.2,0.98105,3e-05,1.48708]
[1776529319961,47.85,76105.23,0.2,0.98081,3e-05,1.50301]
[1776529322546,47.86,76103.42,0.2,0.98075,3e-05,1.50712]
[1776529322642,47.86,76107.48,0.2,0.98086,3e-05,1.49945]
[1776529322982,47.86,76112.01,0.2,0.98099,3e-05,1.49089]
[1776529323991,47.87,76116.28,0.2,0.98111,3e-05,1.4829]
[1776529324997,47.87,76121.03,0.2,0.98125,3e-05,1.47401]
[1776529326780,47.87,76121.03,0.2,0.98125,3e-05,1.47401]
[1776529326004,47.87,76126.84,0.2,0.98142,3e-05,1.46258]
[1776529326943,47.87,76126.84,0.2,0.98142,3e-05,1.46258]
[1776529327318,47.87,76126.7,0.2,0.98142,3e-05,1.46286]
[1776529328020,47.87,76123.06,0.2,0.98131,3e-05,1.47001]
[1776529329027,47.87,76115.85,0.2,0.98109,3e-05,1.48425]
[1776529330034,47.87,76111.54,0.2,0.98096,3e-05,1.49282]
[1776529331095,47.87,76111.54,0.2,0.98096,3e-05,1.49282]
[1776529331190,47.87,76111.54,0.2,0.98096,3e-05,1.49282]
[1776529331623,47.87,76111.54,0.2,0.98096,3e-05,1.49282]
[1776529331687,47.87,76111.54,0.2,0.98096,3e-05,1.49282]
[1776529331716,47.87,76108.96,0.2,0.98089,3e-05,1.49796]
[1776529332349,47.87,76108.96,0.2,0.98089,3e-05,1.49796]
[1776529332438,47.87,76108.96,0.2,0.98089,3e-05,1.49796]
[1776529333058,47.87,76106.3,0.2,0.98081,3e-05,1.50328]
[1776529336079,47.87,76104.18,0.2,0.98074,3e-05,1.50753]
[1776529339101,47.87,76108.81,0.2,0.98088,3e-05,1.49826]
[1776529340108,47.87,76111.51,0.2,0.98096,3e-05,1.49288]
[1776529341388,47.87,76111.51,0.2,0.98096,3e-05,1.49288]
[1776529341440,47.87,76111.51,0.2,0.98096,3e-05,1.49288]
[1776529341489,47.87,76112.95,0.2,0.98101,3e-05,1.49001]
[1776529341965,47.87,76112.95,0.2,0.98101,3e-05,1.49001]
[1776529342191,47.87,76112.95,0.2,0.98101,3e-05,1.49001]
[1776529348164,47.87,76113.99,0.2,0.98104,3e-05,1.48794]
[1776529349269,47.87,76113.99,0.2,0.98104,3e-05,1.48794]
[1776529349446,47.87,76113.99,0.2,0.98104,3e-05,1.48794]
[1776529349749,47.87,76113.99,0.2,0.98104,3e-05,1.48794]
[1776529349791,47.87,76114.08,0.2,0.98104,3e-05,1.48777]
[1776529349937,47.87,76114.08,0.2,0.98104,3e-05,1.48777]
[1776529351186,47.87,76114.99,0.2,0.98112,3e-05,1.48179]
[1776529352736,47.87,76114.99,0.2,0.98112,3e-05,1.48179]
[1776529352939,47.87,76115.0,0.2,0.98112,3e-05,1.48177]
[1776529354099,47.87,76114.78,0.2,0.98111,3e-05,1.4822]
[1776529354201,47.87,76114.78,0.2,0.98111,3e-05,1.4822]
[1776529354206,47.87,76113.44,0.2,0.98107,3e-05,1.48486]
[1776529355828,47.87,76113.72,0.2,0.98108,3e-05,1.4843]
[1776529355940,47.87,76113.72,0.2,0.98108,3e-05,1.4843]
[1776529359241,47.87,76116.79,0.2,0.98117,3e-05,1.47822]
[1776529359922,47.87,76116.79,0.2,0.98117,3e-05,1.47822]
[1776529359945,47.87,76116.79,0.2,0.98117,3e-05,1.47822]
[1776529360024,47.87,76116.79,0.2,0.98117,3e-05,1.47822]
[1776529360201,47.87,76116.79,0.2,0.98117,3e-05,1.47822]
[1776529360249,47.87,76116.16,0.2,0.98115,3e-05,1.47947]
[1776529360941,47.87,76116.16,0.2,0.98115,3e-05,1.47947]
[1776529361190,47.87,76116.16,0.2,0.98115,3e-05,1.47947]
[1776529361678,47.87,76116.16,0.2,0.98115,3e-05,1.47947]
[1776529361696,47.87,76116.16,0.2,0.98115,3e-05,1.47947]
[1776529367300,47.87,76120.4,0.2,0.98128,3e-05,1.4711]
[1776529368210,47.87,76120.4,0.2,0.98128,3e-05,1.4711]
[1776529368441,47.87,76120.4,0.2,0.98128,3e-05,1.4711]
[1776529368497,47.87,76121.96,0.2,0.98133,3e-05,1.46803]
[1776529369316,47.87,76121.96,0.2,0.98133,3e-05,1.46803]
[1776529369438,47.87,76121.96,0.2,0.98133,3e-05,1.46803]
[1776529369478,47.87,76121.96,0.2,0.98133,3e-05,1.46803]
[1776529369701,47.87,76121.96,0.2,0.98133,3e-05,1.46803]
[1776529371327,47.88,76115.77,0.2,0.98113,3e-05,1.48075]
[1776529372076,47.88,76115.77,0.2,0.98113,3e-05,1.48075]
[1776529372194,47.88,76115.77,0.2,0.98113,3e-05,1.48075]
[1776529372558,47.88,76115.77,0.2,0.98113,3e-05,1.48075]
[1776529372700,47.88,76115.77,0.2,0.98113,3e-05,1.48075]
[1776529372766,47.88,76113.97,0.2,0.98107,3e-05,1.4853]
[1776529373716,47.88,76113.97,0.2,0.98107,3e-05,1.4853]
[1776529373938,47.89,76113.76,0.2,0.98105,3e-05,1.4862]
[1776529379653,47.9,76114.57,0.2,0.98105,3e-05,1.48653]
[1776529379699,47.9,76114.57,0.2,0.98105,3e-05,1.48653]
[1776529379795,47.91,76111.59,0.2,0.98094,3e-05,1.49341]
[1776529380534,47.91,76111.59,0.2,0.98094,3e-05,1.49341]
[1776529380692,47.91,76111.59,0.2,0.98094,3e-05,1.49341]
[1776529383411,47.92,76115.79,0.2,0.98105,3e-05,1.48646]
[1776529384428,47.92,76115.79,0.2,0.98105,3e-05,1.48646]
[1776529384447,47.92,76115.79,0.2,0.98105,3e-05,1.48646]
[1776529384521,47.92,76125.95,0.2,0.98134,3e-05,1.46689]
[1776529385419,47.92,76125.95,0.2,0.98134,3e-05,1.46689]
[1776529385444,47.92,76125.95,0.2,0.98134,3e-05,1.46689]
[1776529385458,47.93,76127.07,0.2,0.98137,3e-05,1.4652]
[1776529386401,47.93,76127.07,0.2,0.98137,3e-05,1.4652]
[1776529386437,47.93,76127.07,0.2,0.98137,3e-05,1.4652]
[1776529390010,47.94,76128.41,0.2,0.98138,3e-05,1.46465]
[1776529390191,47.94,76128.41,0.2,0.98138,3e-05,1.46465]
[1776529392668,47.95,76127.98,0.2,0.98135,3e-05,1.46653]
[1776529392694,47.95,76127.98,0.2,0.98135,3e-05,1.46653]
[1776529392769,47.96,76128.05,0.2,0.98134,3e-05,1.46743]
[1776529393972,47.96,76128.09,0.2,0.98134,3e-05,1.46735]
[1776529394188,47.96,76128.09,0.2,0.98134,3e-05,1.46735]
[1776529399522,47.98,76128.8,0.2,0.98131,3e-05,1.46904]
[1776529400324,47.98,76128.8,0.2,0.98131,3e-05,1.46904]
[1776529400437,47.98,76128.8,0.2,0.98131,3e-05,1.46904]
[1776529403253,47.99,76128.12,0.2,0.98127,3e-05,1.4719]
[1776529403437,47.99,76128.12,0.2,0.98127,3e-05,1.4719]
[1776529403550,48.0,76128.09,0.2,0.98126,3e-05,1.47246]
[1776529408586,48.02,76127.87,0.2,0.98122,3e-05,1.47541]
[1776529409593,48.02,76113.34,0.2,0.98077,3e-05,1.50474]
[1776529410600,48.02,76105.17,0.2,0.98052,3e-05,1.52164]
[1776529411607,48.03,76103.68,0.2,0.98052,3e-05,1.52086]
[1776529412162,48.03,76103.68,0.2,0.98052,3e-05,1.52086]
[1776529412191,48.03,76103.68,0.2,0.98052,3e-05,1.52086]
[1776529412614,48.03,76103.32,0.2,0.9805,3e-05,1.52201]
[1776529414628,48.04,76109.24,0.2,0.98067,3e-05,1.51095]
[1776529415635,48.04,76119.55,0.2,0.98097,3e-05,1.49081]
[1776529416552,48.04,76119.55,0.2,0.98097,3e-05,1.49081]
[1776529416696,48.04,76119.55,0.2,0.98097,3e-05,1.49081]
[1776529416779,48.05,76121.94,0.2,0.98103,3e-05,1.48698]
[1776529417649,48.05,76121.94,0.2,0.98103,3e-05,1.48698]
[1776529417689,48.05,76121.94,0.2,0.98103,3e-05,1.48698]
[1776529417720,48.05,76125.23,0.2,0.98113,3e-05,1.48048]
[1776529420754,48.05,76124.03,0.2,0.98108,3e-05,1.48382]
[1776529420777,48.06,76124.44,0.2,0.98108,3e-05,1.48399]
[1776529420952,48.06,76124.44,0.2,0.98108,3e-05,1.48399]
[1776529421801,48.06,76124.44,0.2,0.98108,3e-05,1.48399]
[1776529421677,48.06,76127.26,0.2,0.98116,3e-05,1.47842]
[1776529421939,48.06,76127.26,0.2,0.98116,3e-05,1.47842]
[1776529424864,48.07,76127.02,0.2,0.98114,3e-05,1.47987]
[1776529424947,48.07,76125.61,0.2,0.98109,3e-05,1.48315]
[1776529425362,48.07,76125.61,0.2,0.98109,3e-05,1.48315]
[1776529425441,48.07,76125.61,0.2,0.98109,3e-05,1.48315]
[1776529425704,48.08,76125.57,0.2,0.98108,3e-05,1.48372]
[1776529426761,48.08,76125.57,0.2,0.98108,3e-05,1.48372]
[1776529426936,48.08,76125.1,0.2,0.98105,3e-05,1.48562]
[1776529427719,48.08,76123.0,0.2,0.98099,3e-05,1.48978]
[1776529429326,48.09,76121.72,0.2,0.98094,3e-05,1.4928]
[1776529429450,48.09,76121.72,0.2,0.98094,3e-05,1.4928]
[1776529429733,48.09,76118.17,0.2,0.98083,3e-05,1.50033]
[1776529430362,48.09,76118.17,0.2,0.98083,3e-05,1.50033]
[1776529430439,48.09,76118.17,0.2,0.98083,3e-05,1.50033]
[1776529431747,48.1,76099.74,0.2,0.98025,3e-05,1.53833]
[1776529432847,48.1,76099.74,0.2,0.98025,3e-05,1.53833]
[1776529432754,48.1,76096.46,0.2,0.98014,3e-05,1.54545]
[1776529432937,48.1,76096.46,0.2,0.98014,3e-05,1.54545]
[1776529433445,48.1,76096.46,0.2,0.98014,3e-05,1.54545]
[1776529433687,48.1,76096.46,0.2,0.98014,3e-05,1.54545]
[1776529433761,48.1,76095.21,0.2,0.9801,3e-05,1.5484]
[1776529438194,48.12,76095.27,0.2,0.98007,3e-05,1.55017]
[1776529438439,48.12,76095.27,0.2,0.98007,3e-05,1.55017]
[1776529438795,48.12,76095.73,0.2,0.98008,3e-05,1.54961]
[1776529439543,48.12,76095.73,0.2,0.98008,3e-05,1.54961]
[1776529439696,48.12,76095.73,0.2,0.98008,3e-05,1.54961]
[1776529442824,48.13,76092.11,0.2,0.97994,3e-05,1.55852]
[1776529443831,48.14,76088.77,0.2,0.97983,3e-05,1.56574]
[1776529444446,48.14,76088.77,0.2,0.97983,3e-05,1.56574]
[1776529444697,48.14,76088.77,0.2,0.97983,3e-05,1.56574]
[1776529444838,48.14,76086.92,0.2,0.97977,3e-05,1.56991]
[1776529445505,48.14,76086.92,0.2,0.97977,3e-05,1.56991]
[1776529445695,48.14,76086.92,0.2,0.97977,3e-05,1.56991]
[1776529450880,48.15,76084.36,0.2,0.97966,3e-05,1.57724]
[1776529451769,48.15,76084.36,0.2,0.97966,3e-05,1.57724]
[1776529451887,48.16,76082.29,0.2,0.97958,3e-05,1.58187]
[1776529451943,48.16,76082.29,0.2,0.97958,3e-05,1.58187]
[1776529452349,48.16,76082.29,0.2,0.97958,3e-05,1.58187]
[1776529452438,48.16,76082.29,0.2,0.97958,3e-05,1.58187]
[1776529457345,48.17,76081.27,0.2,0.97953,3e-05,1.5853]
[1776529457445,48.17,76081.27,0.2,0.97953,3e-05,1.5853]
[1776529457546,48.17,76080.94,0.2,0.97952,3e-05,1.58632]
[1776529458049,48.17,76080.94,0.2,0.97952,3e-05,1.58632]
[1776529458199,48.17,76080.94,0.2,0.97952,3e-05,1.58632]
[1776529465891,48.18,76081.12,0.2,0.97949,3e-05,1.58791]
[1776529465945,48.19,76081.08,0.2,0.97948,3e-05,1.58865]
[1776529466755,48.19,76081.08,0.2,0.97948,3e-05,1.58865]
[1776529466789,48.19,76081.08,0.2,0.97948,3e-05,1.58898]
[1776529466944,48.19,76081.08,0.2,0.97948,3e-05,1.58898]
[1776529470288,48.2,76080.84,0.2,0.97945,3e-05,1.59046]
[1776529470444,48.2,76080.84,0.2,0.97945,3e-05,1.59046]
[1776529470540,48.2,76079.07,0.2,0.97939,3e-05,1.59447]
[1776529471214,48.2,76079.07,0.2,0.97939,3e-05,1.59447]
[1776529471443,48.2,76079.07,0.2,0.97939,3e-05,1.59447]
[1776529471520,48.2,76077.5,0.2,0.97939,3e-05,1.59369]
[1776529474041,48.21,76075.42,0.2,0.97931,3e-05,1.59898]
[1776529475011,48.21,76075.42,0.2,0.97931,3e-05,1.59898]
[1776529475207,48.21,76075.42,0.2,0.97931,3e-05,1.59898]
[1776529475435,48.21,76075.42,0.2,0.97931,3e-05,1.59898]
[1776529475690,48.21,76075.42,0.2,0.97931,3e-05,1.59898]
[1776529475751,48.21,76074.3,0.2,0.97927,3e-05,1.60163]
[1776529480751,48.22,76074.11,0.2,0.97925,3e-05,1.60296]
[1776529480794,48.22,76074.11,0.2,0.97924,3e-05,1.60358]
[1776529481233,48.22,76074.11,0.2,0.97924,3e-05,1.60358]
[1776529481442,48.22,76074.11,0.2,0.97924,3e-05,1.60358]
[1776529483104,48.23,76069.68,0.2,0.97908,3e-05,1.6138]
[1776529484190,48.23,76069.68,0.2,0.97908,3e-05,1.6138]
[1776529484444,48.23,76069.68,0.2,0.97908,3e-05,1.6138]
[1776529484510,48.23,76067.23,0.2,0.979,3e-05,1.61925]
[1776529485032,48.23,76067.23,0.2,0.979,3e-05,1.61925]
[1776529485204,48.23,76067.23,0.2,0.979,3e-05,1.61925]
[1776529486125,48.24,76070.2,0.2,0.97908,3e-05,1.61358]
[1776529491160,48.25,76069.91,0.2,0.97905,3e-05,1.61566]
[1776529493810,48.25,76069.8,0.2,0.97904,3e-05,1.61619]
[1776529493936,48.25,76069.8,0.2,0.97904,3e-05,1.61619]
[1776529493911,48.25,76069.8,0.2,0.97903,3e-05,1.61677]
[1776529494028,48.25,76069.8,0.2,0.97903,3e-05,1.61677]
[1776529494197,48.25,76069.8,0.2,0.97903,3e-05,1.61677]
[1776529494275,48.25,76069.84,0.2,0.97904,3e-05,1.61669]
[1776529499695,48.26,76070.01,0.2,0.97903,3e-05,1.61721]
[1776529499939,48.26,76070.01,0.2,0.97903,3e-05,1.61721]
[1776529499945,48.26,76070.01,0.2,0.97903,3e-05,1.61721]
[1776529499796,48.26,76070.28,0.2,0.97903,3e-05,1.61722]
[1776529500192,48.26,76070.28,0.2,0.97903,3e-05,1.61722]
[1776529500223,48.26,76070.59,0.2,0.97903,3e-05,1.61686]
[1776529504251,48.27,76066.3,0.2,0.97888,3e-05,1.62708]
[1776529505224,48.27,76066.3,0.2,0.97888,3e-05,1.62708]
[1776529505438,48.27,76066.3,0.2,0.97888,3e-05,1.62708]
[1776529505681,48.27,76066.3,0.2,0.97888,3e-05,1.62708]
[1776529505693,48.27,76066.3,0.2,0.97888,3e-05,1.62708]
[1776529505794,48.28,76062.13,0.2,0.97873,3e-05,1.63619]
[1776529513317,48.29,76061.32,0.2,0.97868,3e-05,1.63997]
[1776529516803,48.29,76061.09,0.2,0.97866,3e-05,1.64071]
[1776529516941,48.29,76061.09,0.2,0.97866,3e-05,1.64071]
[1776529516969,48.3,76061.09,0.2,0.97865,3e-05,1.64147]
[1776529517198,48.3,76061.09,0.2,0.97865,3e-05,1.64147]
[1776529517441,48.3,76061.09,0.2,0.97865,3e-05,1.64147]
[1776529518352,48.3,76063.87,0.2,0.97874,3e-05,1.63582]
[1776529522774,48.31,76064.95,0.2,0.97876,3e-05,1.63432]
[1776529522936,48.31,76064.95,0.2,0.97876,3e-05,1.63432]
[1776529530436,48.32,76065.61,0.2,0.97875,3e-05,1.63528]
[1776529531586,48.32,76065.61,0.2,0.97875,3e-05,1.63528]
[1776529531694,48.32,76065.61,0.2,0.97875,3e-05,1.63528]
[1776529531791,48.32,76065.61,0.2,0.9788,3e-05,1.6311]
[1776529532595,48.32,76065.61,0.2,0.9788,3e-05,1.6311]
[1776529532691,48.32,76065.61,0.2,0.9788,3e-05,1.6311]
[1776529538492,48.34,76065.65,0.2,0.97877,3e-05,1.63285]
[1776529540068,48.34,76065.28,0.2,0.97876,3e-05,1.63389]
[1776529540190,48.34,76065.28,0.2,0.97876,3e-05,1.63389]
[1776529540506,48.34,76065.24,0.2,0.97875,3e-05,1.63424]
[1776529541251,48.34,76065.24,0.2,0.97875,3e-05,1.63424]
[1776529541441,48.34,76065.24,0.2,0.97875,3e-05,1.63424]
[1776529546550,48.35,76065.44,0.2,0.97873,3e-05,1.63535]
[1776529553028,48.36,76065.7,0.2,0.97873,3e-05,1.63581]
[1776529552592,48.36,76067.87,0.2,0.97879,3e-05,1.63173]
[1776529553193,48.36,76067.87,0.2,0.97879,3e-05,1.63173]
[1776529553599,48.37,76068.35,0.2,0.9788,3e-05,1.63097]
[1776529554441,48.37,76068.35,0.2,0.9788,3e-05,1.63097]
[1776529554691,48.37,76068.35,0.2,0.9788,3e-05,1.63097]
[1776529556620,48.37,76072.16,0.2,0.97892,3e-05,1.6237]
[1776529557825,48.37,76072.16,0.2,0.97892,3e-05,1.6237]
[1776529557938,48.37,76072.16,0.2,0.97892,3e-05,1.6237]
[1776529558033,48.38,76077.1,0.2,0.97907,3e-05,1.61388]
[1776529559027,48.38,76077.1,0.2,0.97907,3e-05,1.61388]
[1776529558634,48.38,76083.44,0.2,0.97927,3e-05,1.60064]
[1776529559195,48.38,76083.44,0.2,0.97927,3e-05,1.60064]
[1776529559641,48.38,76081.66,0.2,0.97921,3e-05,1.60466]
[1776529560648,48.38,76079.01,0.2,0.97912,3e-05,1.6105]
[1776529561655,48.38,76073.9,0.2,0.97895,3e-05,1.62151]
[1776529562879,48.38,76073.9,0.2,0.97895,3e-05,1.62151]
[1776529562936,48.38,76073.9,0.2,0.97895,3e-05,1.62151]
[1776529563172,48.39,76072.42,0.2,0.97889,3e-05,1.62516]
[1776529563192,48.39,76072.42,0.2,0.97889,3e-05,1.62516]
[1776529563669,48.39,76072.07,0.2,0.97888,3e-05,1.6259]
[1776529564677,48.39,76080.03,0.2,0.97914,3e-05,1.60946]
[1776529565684,48.39,76084.39,0.2,0.97927,3e-05,1.60066]
[1776529566691,48.39,76101.22,0.2,0.9798,3e-05,1.56622]
[1776529567698,48.39,76104.18,0.2,0.97989,3e-05,1.56053]
[1776529568544,48.39,76104.18,0.2,0.97989,3e-05,1.56053]
[1776529568704,48.4,76104.34,0.2,0.97989,3e-05,1.56058]
[1776529569927,48.4,76104.34,0.2,0.97989,3e-05,1.56058]
[1776529569994,48.4,76101.67,0.2,0.97979,3e-05,1.56677]
[1776529570401,48.4,76101.67,0.2,0.97979,3e-05,1.56677]
[1776529570451,48.4,76101.67,0.2,0.97979,3e-05,1.56677]
[1776529570719,48.4,76099.99,0.2,0.97974,3e-05,1.57022]
[1776529573740,48.41,76102.22,0.2,0.9798,3e-05,1.56671]
[1776529574483,48.41,76102.22,0.2,0.9798,3e-05,1.56671]
[1776529574687,48.41,76102.22,0.2,0.9798,3e-05,1.56671]
[1776529574746,48.41,76104.6,0.2,0.97987,3e-05,1.5622]
[1776529575754,48.42,76107.07,0.2,0.97994,3e-05,1.55753]
[1776529576733,48.42,76107.07,0.2,0.97994,3e-05,1.55753]
[1776529576867,48.42,76107.07,0.2,0.97994,3e-05,1.55753]
[1776529577768,48.42,76115.47,0.2,0.98019,3e-05,1.54123]
[1776529578774,48.42,76117.4,0.2,0.98024,3e-05,1.5377]
[1776529579782,48.43,76119.85,0.2,0.98031,3e-05,1.53316]
[1776529580464,48.43,76119.85,0.2,0.98031,3e-05,1.53316]
[1776529580698,48.43,76119.85,0.2,0.98031,3e-05,1.53316]
[1776529584797,48.44,76120.7,0.2,0.98032,3e-05,1.53261]
[1776529584938,48.44,76120.7,0.2,0.98032,3e-05,1.53261]
[1776529588845,48.44,76123.07,0.2,0.98038,3e-05,1.52895]
[1776529591941,48.45,76122.98,0.2,0.98036,3e-05,1.52996]
[1776529592042,48.46,76121.92,0.2,0.98037,3e-05,1.52866]
[1776529595278,48.46,76122.63,0.2,0.98038,3e-05,1.52808]
[1776529595437,48.46,76122.63,0.2,0.98038,3e-05,1.52808]
[1776529598145,48.47,76123.65,0.2,0.98039,3e-05,1.5273]
[1776529598192,48.47,76123.65,0.2,0.98039,3e-05,1.5273]
[1776529598827,48.47,76123.65,0.2,0.98039,3e-05,1.5273]
[1776529598947,48.47,76123.65,0.2,0.98039,3e-05,1.5273]
[1776529599046,48.48,76125.46,0.2,0.98043,3e-05,1.52451]
[1776529604036,48.49,76124.74,0.2,0.9804,3e-05,1.52675]
[1776529604172,48.48,76125.35,0.2,0.98042,3e-05,1.52542]
[1776529604198,48.48,76125.35,0.2,0.98042,3e-05,1.52542]
[1776529605964,48.48,76124.84,0.2,0.9804,3e-05,1.52633]
[1776529607977,48.48,76129.03,0.2,0.98053,3e-05,1.51784]
[1776529610999,48.48,76132.84,0.2,0.98065,3e-05,1.51017]
[1776529611269,48.48,76132.84,0.2,0.98065,3e-05,1.51017]
[1776529611440,48.48,76132.84,0.2,0.98065,3e-05,1.51017]
[1776529612663,48.48,76133.73,0.2,0.98068,3e-05,1.50833]
[1776529612698,48.48,76133.73,0.2,0.98068,3e-05,1.50833]
[1776529613017,48.49,76134.36,0.2,0.98069,3e-05,1.50752]
[1776529617045,48.49,76137.09,0.2,0.98077,3e-05,1.50247]
[1776529618448,48.49,76137.5,0.2,0.98078,3e-05,1.50164]
[1776529618699,48.49,76137.5,0.2,0.98078,3e-05,1.50164]
[1776529620066,48.49,76141.14,0.2,0.98089,3e-05,1.49441]
[1776529623087,48.49,76145.48,0.2,0.98102,3e-05,1.48584]
[1776529624939,48.49,76145.83,0.2,0.98103,3e-05,1.48516]
[1776529625192,48.49,76147.54,0.2,0.98108,3e-05,1.48181]
[1776529626053,48.49,76147.54,0.2,0.98108,3e-05,1.48181]
[1776529626108,48.49,76148.7,0.2,0.98111,3e-05,1.47955]
[1776529626194,48.49,76148.7,0.2,0.98111,3e-05,1.47955]
[1776529628122,48.49,76153.3,0.2,0.98125,3e-05,1.4706]
[1776529629823,48.49,76153.3,0.2,0.98125,3e-05,1.4706]
[1776529629942,48.49,76153.3,0.2,0.98125,3e-05,1.4706]
[1776529632150,48.49,76157.9,0.2,0.98138,3e-05,1.46208]
[1776529634164,48.5,76153.86,0.2,0.98125,3e-05,1.47071]
[1776529635171,48.5,76144.59,0.2,0.98097,3e-05,1.48887]
[1776529636921,48.5,76144.59,0.2,0.98097,3e-05,1.48887]
[1776529636944,48.5,76144.59,0.2,0.98097,3e-05,1.48887]
[1776529637044,48.5,76139.19,0.2,0.98081,3e-05,1.49949]
[1776529638454,48.5,76139.91,0.2,0.98083,3e-05,1.49806]
[1776529638688,48.5,76139.91,0.2,0.98083,3e-05,1.49806]
[1776529638789,48.5,76138.83,0.2,0.9808,3e-05,1.50018]
[1776529644488,48.5,76138.34,0.2,0.98079,3e-05,1.50102]
[1776529644688,48.5,76138.34,0.2,0.98079,3e-05,1.50102]
[1776529644748,48.5,76136.19,0.2,0.98072,3e-05,1.50572]
[1776529647255,48.51,76133.53,0.2,0.98062,3e-05,1.51231]
[1776529651282,48.52,76131.7,0.2,0.98059,3e-05,1.51342]
[1776529654304,48.53,76134.97,0.2,0.98067,3e-05,1.50821]
[1776529655393,48.53,76134.97,0.2,0.98067,3e-05,1.50821]
[1776529655440,48.53,76134.97,0.2,0.98067,3e-05,1.50821]
[1776529655544,48.54,76137.09,0.2,0.98072,3e-05,1.50444]
[1776529656607,48.54,76137.09,0.2,0.98072,3e-05,1.50444]
[1776529656689,48.54,76137.09,0.2,0.98072,3e-05,1.50444]
[1776529656708,48.54,76137.12,0.2,0.98072,3e-05,1.50483]
[1776529662360,48.54,76136.26,0.2,0.9807,3e-05,1.50633]
[1776529664885,48.54,76136.26,0.2,0.9807,3e-05,1.50633]
[1776529664936,48.54,76136.26,0.2,0.9807,3e-05,1.50633]
[1776529665038,48.54,76132.91,0.2,0.9806,3e-05,1.51287]
[1776529667630,48.54,76131.67,0.2,0.98056,3e-05,1.51529]
[1776529667689,48.54,76131.67,0.2,0.98056,3e-05,1.51529]
[1776529667731,48.54,76130.18,0.2,0.98051,3e-05,1.51821]
[1776529673440,48.56,76130.94,0.2,0.98048,3e-05,1.52058]
[1776529675217,48.57,76130.48,0.2,0.98046,3e-05,1.52191]
[1776529675443,48.57,76130.48,0.2,0.98046,3e-05,1.52191]
[1776529675453,48.6,76136.15,0.2,0.98057,3e-05,1.51466]
[1776529680489,48.62,76136.78,0.2,0.98054,3e-05,1.51676]
[1776529681603,48.62,76136.78,0.2,0.98054,3e-05,1.51676]
[1776529681696,48.62,76136.78,0.2,0.98054,3e-05,1.51676]
[1776529681750,48.62,76136.78,0.2,0.98055,3e-05,1.51615]
[1776529683726,48.62,76136.78,0.2,0.98055,3e-05,1.51615]
[1776529683937,48.62,76136.78,0.2,0.98055,3e-05,1.51615]
[1776529689298,48.61,76138.57,0.2,0.98062,3e-05,1.51168]
[1776529689440,48.61,76138.57,0.2,0.98062,3e-05,1.51168]
[1776529689551,48.61,76132.07,0.2,0.98042,3e-05,1.52457]
[1776529690824,48.61,76132.07,0.2,0.98042,3e-05,1.52457]
[1776529690940,48.61,76132.07,0.2,0.98042,3e-05,1.52457]
[1776529691038,48.61,76131.87,0.2,0.98041,3e-05,1.5249]
[1776529693665,48.6,76131.02,0.2,0.98041,3e-05,1.52514]
[1776529693692,48.6,76131.02,0.2,0.98041,3e-05,1.52514]
[1776529698090,48.58,76130.83,0.2,0.98044,3e-05,1.52333]
[1776529698144,48.58,76130.08,0.2,0.98042,3e-05,1.52458]
[1776529698209,48.58,76130.08,0.2,0.98042,3e-05,1.52458]
[1776529698615,48.58,76136.06,0.2,0.9806,3e-05,1.51266]
[1776529699622,48.61,76139.17,0.2,0.98063,3e-05,1.51073]
[1776529700629,48.65,76141.47,0.2,0.98064,3e-05,1.51043]
[1776529701940,48.65,76141.47,0.2,0.98064,3e-05,1.51043]
[1776529701992,48.64,76144.42,0.2,0.98073,3e-05,1.50412]
[1776529707678,48.63,76145.78,0.2,0.98081,3e-05,1.49921]
[1776529708685,48.62,76143.32,0.2,0.98074,3e-05,1.50379]
[1776529709687,48.62,76143.32,0.2,0.98074,3e-05,1.50379]
[1776529709821,48.62,76143.32,0.2,0.98074,3e-05,1.50379]
[1776529709946,48.62,76143.32,0.2,0.98074,3e-05,1.50379]
[1776529710047,48.62,76140.08,0.2,0.98064,3e-05,1.50986]
[1776529711707,48.61,76140.17,0.2,0.98071,3e-05,1.50453]
[1776529714707,48.61,76139.9,0.2,0.98071,3e-05,1.50465]
[1776529714762,48.61,76139.9,0.2,0.98071,3e-05,1.50465]
[1776529714946,48.61,76139.9,0.2,0.98071,3e-05,1.50465]
[1776529715044,48.61,76143.21,0.2,0.9808,3e-05,1.49855]
[1776529720671,48.64,76144.33,0.2,0.98079,3e-05,1.49944]
[1776529720697,48.64,76144.33,0.2,0.98079,3e-05,1.49944]
[1776529720768,48.64,76144.33,0.2,0.98079,3e-05,1.49944]
[1776529720944,48.64,76144.33,0.2,0.98079,3e-05,1.49944]
[1776529721045,48.64,76144.47,0.2,0.9808,3e-05,1.49885]
[1776529724798,48.63,76147.43,0.2,0.9809,3e-05,1.49222]
[1776529731108,48.63,76146.72,0.2,0.98089,3e-05,1.49316]
[1776529731193,48.63,76146.72,0.2,0.98089,3e-05,1.49316]
[1776529731161,48.62,76147.16,0.2,0.98091,3e-05,1.49186]
[1776529736882,48.62,76146.74,0.2,0.9809,3e-05,1.49247]
[1776529741918,48.62,76142.5,0.2,0.98077,3e-05,1.50078]
[1776529742977,48.62,76142.5,0.2,0.98077,3e-05,1.50078]
[1776529743158,48.62,76142.5,0.2,0.98077,3e-05,1.50078]
[1776529743193,48.62,76142.5,0.2,0.98077,3e-05,1.50078]
[1776529743212,48.62,76139.96,0.2,0.98069,3e-05,1.50575]
[1776529750981,48.62,76139.25,0.2,0.98068,3e-05,1.50696]
[1776529752410,48.62,76139.25,0.2,0.98068,3e-05,1.50696]
[1776529752450,48.62,76139.25,0.2,0.98068,3e-05,1.50696]
[1776529752475,48.62,76139.25,0.2,0.98068,3e-05,1.50696]
[1776529752693,48.62,76139.25,0.2,0.98068,3e-05,1.50696]
[1776529752995,48.62,76139.21,0.2,0.98067,3e-05,1.50699]
[1776529758030,48.62,76136.58,0.2,0.9806,3e-05,1.51208]
[1776529758678,48.62,76136.58,0.2,0.9806,3e-05,1.51208]
[1776529758696,48.62,76136.58,0.2,0.9806,3e-05,1.51208]
[1776529758799,48.62,76136.58,0.2,0.9806,3e-05,1.51208]
[1776529758936,48.62,76136.58,0.2,0.9806,3e-05,1.51208]
[1776529759037,48.62,76136.04,0.2,0.98058,3e-05,1.51312]
[1776529760044,48.62,76130.65,0.2,0.98042,3e-05,1.52383]
[1776529761051,48.62,76128.29,0.2,0.98035,3e-05,1.52852]
[1776529763066,48.62,76125.09,0.2,0.98025,3e-05,1.53483]
[1776529763884,48.62,76125.09,0.2,0.98025,3e-05,1.53483]
[1776529763933,48.62,76125.09,0.2,0.98025,3e-05,1.53483]
[1776529763941,48.62,76125.09,0.2,0.98025,3e-05,1.53483]
[1776529764201,48.62,76125.09,0.2,0.98025,3e-05,1.53483]
[1776529764073,48.62,76125.01,0.2,0.98025,3e-05,1.53493]
[1776529769108,48.61,76124.83,0.2,0.98025,3e-05,1.53492]
[1776529771122,48.61,76125.18,0.2,0.98031,3e-05,1.52971]
[1776529776095,48.61,76125.34,0.2,0.98032,3e-05,1.52917]
[1776529776186,48.61,76125.34,0.2,0.98032,3e-05,1.52917]
[1776529776197,48.61,76125.34,0.2,0.98032,3e-05,1.52917]
[1776529776239,48.61,76125.34,0.2,0.98032,3e-05,1.5295]
[1776529776445,48.61,76125.34,0.2,0.98032,3e-05,1.5295]
[1776529782198,48.63,76125.34,0.2,0.98029,3e-05,1.53151]
[1776529787234,48.72,76125.37,0.2,0.98011,3e-05,1.54335]
[1776529788001,48.72,76125.37,0.2,0.98011,3e-05,1.54335]
[1776529788015,48.72,76125.37,0.2,0.98011,3e-05,1.54335]
[1776529788203,48.72,76125.37,0.2,0.98011,3e-05,1.54335]
[1776529788241,48.72,76125.64,0.2,0.98011,3e-05,1.54317]
[1776529789248,48.72,76120.84,0.2,0.97996,3e-05,1.55323]
[1776529793166,48.73,76120.71,0.2,0.97994,3e-05,1.55419]
[1776529793198,48.73,76120.71,0.2,0.97994,3e-05,1.55419]
[1776529793206,48.73,76120.71,0.2,0.97994,3e-05,1.55419]
[1776529793276,48.73,76119.75,0.2,0.97991,3e-05,1.55614]
[1776529793441,48.73,76119.75,0.2,0.97991,3e-05,1.55614]
[1776529799318,48.73,76118.6,0.2,0.97988,3e-05,1.55847]
[1776529801332,48.73,76123.25,0.2,0.98002,3e-05,1.54906]
[1776529802780,48.73,76123.25,0.2,0.98002,3e-05,1.54906]
[1776529802829,48.73,76123.25,0.2,0.98002,3e-05,1.54906]
[1776529802943,48.73,76123.25,0.2,0.98002,3e-05,1.54906]
[1776529803039,48.73,76125.69,0.2,0.98009,3e-05,1.54449]
[1776529805361,48.74,76128.49,0.2,0.98017,3e-05,1.53958]
[1776529806775,48.74,76128.49,0.2,0.98017,3e-05,1.53958]
[1776529806862,48.74,76128.49,0.2,0.98017,3e-05,1.53958]
[1776529806947,48.74,76128.49,0.2,0.98017,3e-05,1.53958]
[1776529806999,48.74,76135.27,0.2,0.98037,3e-05,1.526]
[1776529807374,48.74,76139.24,0.2,0.98049,3e-05,1.5181]
[1776529810396,48.74,76141.23,0.2,0.98055,3e-05,1.51415]
[1776529812335,48.74,76140.16,0.2,0.98052,3e-05,1.51627]
[1776529812445,48.74,76140.16,0.2,0.98052,3e-05,1.51627]
[1776529812532,48.74,76140.16,0.2,0.98052,3e-05,1.51627]
[1776529812692,48.74,76140.16,0.2,0.98052,3e-05,1.51627]
[1776529812793,48.74,76140.11,0.2,0.98052,3e-05,1.51637]
[1776529818452,48.73,76139.83,0.2,0.98052,3e-05,1.51614]
[1776529822068,48.73,76139.6,0.2,0.98052,3e-05,1.51653]
[1776529822192,48.73,76139.6,0.2,0.98052,3e-05,1.51653]
[1776529822202,48.73,76139.6,0.2,0.98052,3e-05,1.51653]
[1776529822293,48.72,76140.76,0.2,0.98057,3e-05,1.51338]
[1776529822444,48.72,76140.76,0.2,0.98057,3e-05,1.51338]
[1776529823488,48.72,76138.59,0.2,0.9805,3e-05,1.51762]
[1776529828523,48.72,76139.78,0.2,0.98054,3e-05,1.51492]
[1776529830537,48.72,76141.68,0.2,0.9806,3e-05,1.51103]
[1776529831823,48.72,76141.68,0.2,0.9806,3e-05,1.51103]
[1776529831922,48.72,76141.68,0.2,0.9806,3e-05,1.51103]
[1776529831946,48.72,76141.68,0.2,0.9806,3e-05,1.51103]
[1776529832021,48.72,76141.92,0.2,0.98066,3e-05,1.50625]
[1776529834565,48.72,76146.91,0.2,0.98081,3e-05,1.49631]
[1776529837094,48.72,76147.66,0.2,0.98084,3e-05,1.49484]
[1776529837194,48.72,76147.66,0.2,0.98084,3e-05,1.49484]
[1776529837244,48.72,76147.66,0.2,0.98084,3e-05,1.49484]
[1776529837263,48.72,76147.4,0.2,0.98083,3e-05,1.49535]
[1776529837446,48.72,76147.4,0.2,0.98083,3e-05,1.49535]
[1776529842621,48.72,76148.34,0.2,0.98086,3e-05,1.4935]
[1776529844179,48.72,76148.34,0.2,0.98086,3e-05,1.4935]
[1776529844190,48.72,76148.34,0.2,0.98086,3e-05,1.4935]
[1776529844219,48.72,76148.34,0.2,0.98086,3e-05,1.4935]
[1776529844280,48.72,76147.66,0.2,0.98084,3e-05,1.49484]
[1776529844439,48.72,76147.66,0.2,0.98084,3e-05,1.49484]
[1776529845642,48.72,76152.42,0.2,0.98098,3e-05,1.48551]
[1776529848643,48.72,76153.46,0.2,0.98101,3e-05,1.48347]
[1776529848651,48.72,76153.46,0.2,0.98101,3e-05,1.48347]
[1776529848688,48.72,76153.46,0.2,0.98101,3e-05,1.48347]
[1776529848789,48.72,76156.66,0.2,0.9811,3e-05,1.47723]
[1776529854705,48.72,76156.81,0.2,0.98111,3e-05,1.47694]
[1776529855376,48.72,76156.81,0.2,0.98111,3e-05,1.47694]
[1776529855440,48.72,76156.81,0.2,0.98111,3e-05,1.47694]
[1776529855478,48.72,76156.81,0.2,0.98111,3e-05,1.47694]
[1776529855699,48.72,76156.81,0.2,0.98111,3e-05,1.47694]
[1776529855711,48.72,76157.13,0.2,0.98112,3e-05,1.47631]
[1776529858733,48.72,76154.61,0.2,0.98104,3e-05,1.48123]
[1776529861672,48.72,76155.9,0.2,0.98108,3e-05,1.47871]
[1776529861697,48.72,76155.9,0.2,0.98108,3e-05,1.47871]
[1776529861770,48.72,76155.9,0.2,0.98108,3e-05,1.47871]
[1776529861939,48.72,76155.9,0.2,0.98108,3e-05,1.47871]
[1776529862036,48.72,76154.66,0.2,0.98104,3e-05,1.48113]
[1776529868803,48.71,76154.04,0.2,0.98104,3e-05,1.48157]
[1776529873838,48.71,76149.51,0.2,0.9809,3e-05,1.49043]
[1776529875133,48.71,76149.51,0.2,0.9809,3e-05,1.49043]
[1776529875207,48.71,76149.51,0.2,0.9809,3e-05,1.49043]
[1776529875277,48.72,76145.26,0.2,0.98076,3e-05,1.49969]
[1776529875384,48.72,76145.26,0.2,0.98076,3e-05,1.49969]
[1776529875438,48.72,76145.26,0.2,0.98076,3e-05,1.49969]
[1776529880887,48.74,76144.82,0.2,0.98072,3e-05,1.50279]
[1776529881878,48.74,76144.82,0.2,0.98072,3e-05,1.50279]
[1776529881939,48.74,76144.82,0.2,0.98072,3e-05,1.50279]
[1776529882134,48.74,76144.82,0.2,0.98072,3e-05,1.50279]
[1776529882195,48.74,76144.82,0.2,0.98072,3e-05,1.50279]
[1776529882291,48.74,76142.55,0.2,0.98063,3e-05,1.50816]
[1776529882907,48.74,76138.13,0.2,0.9805,3e-05,1.51692]
[1776529883909,48.75,76131.43,0.2,0.98029,3e-05,1.5307]
[1776529888944,48.75,76130.55,0.2,0.98025,3e-05,1.53302]
[1776529889477,48.75,76130.55,0.2,0.98025,3e-05,1.53302]
[1776529889636,48.75,76130.55,0.2,0.98025,3e-05,1.53302]
[1776529889703,48.75,76130.55,0.2,0.98025,3e-05,1.53302]
[1776529889951,48.75,76128.77,0.2,0.9802,3e-05,1.53651]
[1776529891965,48.75,76127.73,0.2,0.98022,3e-05,1.53413]
[1776529897001,48.75,76128.44,0.2,0.98025,3e-05,1.5323]
[1776529898037,48.75,76128.44,0.2,0.98025,3e-05,1.5323]
[1776529898199,48.75,76128.44,0.2,0.98025,3e-05,1.5323]
[1776529898250,48.75,76128.44,0.2,0.98025,3e-05,1.5323]
[1776529898363,48.74,76128.33,0.2,0.98025,3e-05,1.53244]
[1776529899015,48.74,76124.14,0.2,0.98012,3e-05,1.54077]
[1776529900022,48.75,76119.4,0.2,0.97997,3e-05,1.55072]
[1776529902295,48.75,76119.88,0.2,0.97998,3e-05,1.55011]
[1776529902364,48.76,76116.78,0.2,0.97987,3e-05,1.55711]
[1776529902599,48.76,76116.78,0.2,0.97987,3e-05,1.55711]
[1776529903043,48.76,76110.81,0.2,0.97968,3e-05,1.56925]
[1776529905057,48.76,76108.0,0.2,0.97958,3e-05,1.57566]
[1776529906064,48.76,76099.29,0.2,0.97931,3e-05,1.5934]
[1776529907071,48.76,76095.79,0.2,0.97919,3e-05,1.60093]
[1776529908248,48.76,76095.79,0.2,0.97919,3e-05,1.60093]
[1776529908379,48.76,76095.12,0.2,0.97918,3e-05,1.60192]
[1776529908442,48.76,76095.12,0.2,0.97918,3e-05,1.60192]
[1776529909085,48.76,76092.22,0.2,0.97908,3e-05,1.60793]
[1776529910215,48.76,76092.22,0.2,0.97908,3e-05,1.60793]
[1776529910356,48.75,76089.55,0.2,0.979,3e-05,1.61305]
[1776529910443,48.75,76089.55,0.2,0.979,3e-05,1.61305]
[1776529916133,48.75,76088.94,0.2,0.979,3e-05,1.61318]
[1776529916476,48.75,76088.94,0.2,0.979,3e-05,1.61318]
[1776529916699,48.75,76088.94,0.2,0.979,3e-05,1.61318]
[1776529917141,48.74,76089.57,0.2,0.97903,3e-05,1.61165]
[1776529918385,48.74,76089.57,0.2,0.97903,3e-05,1.61165]
[1776529918436,48.74,76088.94,0.2,0.97901,3e-05,1.61274]
[1776529925197,48.73,76088.43,0.2,0.97902,3e-05,1.61225]
[1776529928511,48.73,76088.51,0.2,0.97903,3e-05,1.61142]
[1776529928655,48.73,76088.51,0.2,0.97903,3e-05,1.61142]
[1776529928691,48.73,76088.51,0.2,0.97903,3e-05,1.61142]
[1776529929224,48.73,76087.02,0.2,0.97898,3e-05,1.61431]
[1776529934262,48.72,76085.77,0.2,0.97896,3e-05,1.61603]
[1776529937877,48.71,76085.59,0.2,0.97896,3e-05,1.61559]
[1776529937941,48.71,76085.59,0.2,0.97896,3e-05,1.61559]
[1776529937987,48.71,76085.59,0.2,0.97896,3e-05,1.61559]
[1776529938198,48.71,76085.59,0.2,0.97896,3e-05,1.61559]
[1776529938290,48.71,76085.48,0.2,0.97896,3e-05,1.61582]
[1776529943325,48.7,76086.5,0.2,0.97903,3e-05,1.61163]
[1776529948220,48.7,76086.43,0.2,0.97903,3e-05,1.61156]
[1776529948444,48.69,76086.43,0.2,0.97904,3e-05,1.61091]
[1776529954403,48.71,76086.43,0.2,0.97906,3e-05,1.60838]
[1776529958658,48.7,76085.93,0.2,0.97905,3e-05,1.60907]
[1776529958688,48.7,76085.93,0.2,0.97905,3e-05,1.60907]
[1776529960436,48.7,76085.89,0.2,0.97905,3e-05,1.60943]
[1776529961453,48.7,76085.84,0.2,0.97904,3e-05,1.6096]
[1776529963627,48.71,76086.56,0.2,0.97906,3e-05,1.60837]
[1776529963688,48.71,76086.56,0.2,0.97906,3e-05,1.60837]
[1776529969515,48.72,76086.42,0.2,0.97904,3e-05,1.60976]
[1776529969695,48.72,76086.42,0.2,0.97904,3e-05,1.60976]
[1776529973207,48.72,76084.86,0.2,0.97899,3e-05,1.61302]
[1776529973436,48.72,76084.86,0.2,0.97899,3e-05,1.61302]
[1776529973463,48.72,76084.33,0.2,0.97897,3e-05,1.61439]
[1776529978572,48.73,76078.48,0.2,0.97876,3e-05,1.62795]
[1776529979580,48.73,76075.38,0.2,0.97865,3e-05,1.63471]
[1776529980587,48.73,76071.91,0.2,0.97853,3e-05,1.64227]
[1776529981594,48.73,76064.45,0.2,0.97828,3e-05,1.65832]
[1776529985622,48.72,76061.81,0.2,0.97821,3e-05,1.66276]
[1776529991664,48.73,76059.08,0.2,0.97811,3e-05,1.66922]
[1776529992961,48.73,76059.08,0.2,0.97811,3e-05,1.66922]
[1776529993454,48.73,76056.68,0.2,0.97803,3e-05,1.67472]
[1776529994449,48.73,76056.68,0.2,0.97803,3e-05,1.67472]
[1776529994486,48.73,76052.87,0.2,0.9779,3e-05,1.68306]
[1776529999721,48.74,76050.77,0.2,0.97781,3e-05,1.68833]
[1776530000702,48.74,76050.77,0.2,0.97781,3e-05,1.68833]
[1776530000940,48.74,76050.77,0.2,0.97781,3e-05,1.68833]
[1776530000951,48.74,76050.77,0.2,0.97781,3e-05,1.68833]
[1776530001190,48.74,76050.77,0.2,0.97781,3e-05,1.68833]
[1776530001276,48.74,76050.77,0.2,0.97781,3e-05,1.68847]
[1776530006284,48.74,76049.07,0.2,0.97774,3e-05,1.6927]
[1776530006438,48.74,76049.07,0.2,0.97774,3e-05,1.6927]
[1776530006385,48.74,76044.05,0.2,0.97757,3e-05,1.70382]
[1776530008784,48.75,76035.94,0.2,0.97729,3e-05,1.72172]
[1776530009791,48.75,76030.47,0.2,0.9771,3e-05,1.73381]
[1776530010797,48.75,76026.45,0.2,0.97695,4e-05,1.74273]
[1776530012812,48.75,76032.44,0.2,0.97722,3e-05,1.72501]
[1776530014441,48.75,76032.44,0.2,0.97722,3e-05,1.72501]
[1776530014688,48.75,76032.72,0.2,0.97723,3e-05,1.72446]
[1776530014826,48.75,76029.85,0.2,0.97713,3e-05,1.73083]
[1776530016136,48.75,76029.85,0.2,0.97713,3e-05,1.73083]
[1776530016187,48.75,76029.85,0.2,0.97713,3e-05,1.73083]
[1776530016237,48.75,76030.39,0.2,0.97714,3e-05,1.7297]
[1776530019862,48.75,76033.49,0.2,0.97725,3e-05,1.72313]
[1776530020867,48.75,76038.44,0.2,0.97742,3e-05,1.71237]
[1776530022233,48.75,76038.44,0.2,0.97742,3e-05,1.71237]
[1776530022440,48.75,76038.44,0.2,0.97742,3e-05,1.71237]
[1776530026910,48.78,76033.06,0.2,0.97717,3e-05,1.72839]
[1776530029015,48.78,76031.4,0.2,0.9771,3e-05,1.7326]
[1776530029194,48.78,76031.4,0.2,0.9771,3e-05,1.7326]
[1776530029743,48.79,76033.27,0.2,0.97716,3e-05,1.72898]
[1776530029938,48.79,76033.27,0.2,0.97716,3e-05,1.72898]
[1776530030040,48.79,76032.75,0.2,0.97713,3e-05,1.73066]
[1776530035952,48.81,76032.45,0.2,0.97708,3e-05,1.73373]
[1776530036198,48.81,76032.45,0.2,0.97708,3e-05,1.73373]
[1776530043304,48.82,76029.81,0.2,0.97696,4e-05,1.74162]
[1776530043439,48.82,76029.81,0.2,0.97696,4e-05,1.74162]
[1776530043909,48.83,76028.49,0.2,0.9769,4e-05,1.7453]
[1776530043940,48.83,76028.49,0.2,0.9769,4e-05,1.7453]
[1776530047050,48.83,76028.39,0.2,0.97689,4e-05,1.74577]
[1776530048056,48.83,76032.66,0.2,0.97704,3e-05,1.73637]
[1776530049064,48.83,76035.41,0.2,0.97714,3e-05,1.73036]
[1776530049955,48.83,76035.41,0.2,0.97714,3e-05,1.73036]
[1776530050190,48.83,76035.41,0.2,0.97714,3e-05,1.73036]
[1776530052085,48.83,76038.8,0.2,0.97725,3e-05,1.72307]
[1776530053091,48.83,76045.97,0.2,0.9775,3e-05,1.70749]
[1776530054099,48.83,76054.64,0.2,0.97779,3e-05,1.68881]
[1776530055342,48.83,76054.64,0.2,0.97779,3e-05,1.68881]
[1776530055440,48.83,76054.64,0.2,0.97779,3e-05,1.68881]
[1776530055541,48.84,76055.91,0.2,0.97783,3e-05,1.68631]
[1776530055865,48.84,76055.91,0.2,0.97783,3e-05,1.68631]
[1776530055938,48.84,76055.91,0.2,0.97783,3e-05,1.68631]
[1776530056113,48.84,76055.55,0.2,0.97782,3e-05,1.68708]
[1776530060717,48.84,76056.56,0.2,0.97785,3e-05,1.68539]
[1776530060944,48.84,76056.56,0.2,0.97785,3e-05,1.68539]
[1776530062155,48.84,76050.86,0.2,0.97765,3e-05,1.69794]
[1776530066184,48.84,76049.82,0.2,0.97761,3e-05,1.70051]
[1776530066449,48.84,76049.82,0.2,0.97761,3e-05,1.70051]
[1776530067100,48.84,76049.1,0.2,0.97758,3e-05,1.70227]
[1776530067195,48.84,76049.1,0.2,0.97758,3e-05,1.70227]
[1776530067297,48.84,76049.05,0.2,0.97758,3e-05,1.70238]
[1776530072224,48.85,76046.7,0.2,0.97755,3e-05,1.70338]
[1776530074773,48.85,76045.31,0.2,0.9775,3e-05,1.70659]
[1776530074940,48.85,76045.31,0.2,0.9775,3e-05,1.70659]
[1776530080281,48.85,76043.89,0.2,0.97744,3e-05,1.71026]
[1776530082199,48.85,76043.02,0.2,0.97741,3e-05,1.71225]
[1776530082436,48.85,76043.02,0.2,0.97741,3e-05,1.71225]
[1776530083026,48.86,76042.36,0.2,0.97738,3e-05,1.71387]
[1776530083191,48.86,76042.36,0.2,0.97738,3e-05,1.71387]
[1776530083302,48.86,76042.43,0.2,0.97738,3e-05,1.71372]
[1776530086323,48.86,76044.97,0.2,0.97747,3e-05,1.70846]
[1776530087330,48.86,76051.82,0.2,0.9777,3e-05,1.6937]
[1776530088053,48.86,76051.82,0.2,0.9777,3e-05,1.6937]
[1776530088199,48.86,76051.82,0.2,0.9777,3e-05,1.6937]
[1776530088337,48.86,76059.2,0.2,0.97795,3e-05,1.67791]
[1776530089344,48.86,76064.42,0.2,0.97812,3e-05,1.66687]
[1776530090352,48.86,76070.45,0.2,0.97832,3e-05,1.65419]
[1776530092164,48.86,76072.24,0.2,0.97838,3e-05,1.65056]
[1776530092200,48.86,76072.24,0.2,0.97838,3e-05,1.65056]
[1776530092922,48.86,76072.25,0.2,0.97838,3e-05,1.65073]
[1776530092938,48.86,76072.25,0.2,0.97838,3e-05,1.65073]
[1776530093373,48.86,76072.9,0.2,0.9784,3e-05,1.64955]
[1776530098408,48.87,76071.1,0.2,0.97832,3e-05,1.65435]
[1776530102435,48.88,76077.08,0.2,0.97851,3e-05,1.64247]
[1776530104449,48.88,76087.03,0.2,0.97883,3e-05,1.62198]
[1776530105457,48.88,76089.57,0.2,0.9789,3e-05,1.61715]
[1776530106712,48.89,76089.44,0.2,0.97889,3e-05,1.61768]
[1776530106943,48.89,76089.44,0.2,0.97889,3e-05,1.61768]
[1776530112474,48.9,76087.91,0.2,0.97882,3e-05,1.62214]
[1776530112575,48.9,76087.91,0.2,0.97882,3e-05,1.62239]
[1776530112687,48.9,76087.91,0.2,0.97882,3e-05,1.62239]
[1776530115636,48.9,76087.44,0.2,0.97879,3e-05,1.62411]
[1776530115694,48.9,76087.44,0.2,0.97879,3e-05,1.62411]
[1776530118584,48.91,76093.8,0.2,0.97899,3e-05,1.61159]
[1776530120580,48.91,76095.32,0.2,0.97903,3e-05,1.60869]
[1776530120598,48.91,76103.27,0.2,0.97928,3e-05,1.59253]
[1776530120688,48.91,76103.27,0.2,0.97928,3e-05,1.59253]
[1776530122231,48.91,76104.87,0.2,0.97933,3e-05,1.58954]
[1776530122446,48.91,76104.87,0.2,0.97933,3e-05,1.58954]
[1776530122612,48.92,76106.21,0.2,0.97937,3e-05,1.58708]
[1776530126640,48.93,76108.59,0.2,0.97943,3e-05,1.58341]
[1776530130498,48.93,76108.63,0.2,0.97942,3e-05,1.58393]
[1776530130695,48.93,76108.59,0.2,0.97941,3e-05,1.58461]
[1776530131675,48.94,76108.72,0.2,0.97946,3e-05,1.58026]
[1776530137717,48.95,76108.58,0.2,0.97943,3e-05,1.58234]
[1776530139731,48.95,76111.29,0.2,0.97951,3e-05,1.5774]
[1776530140945,48.95,76111.29,0.2,0.97951,3e-05,1.5774]
[1776530141191,48.95,76111.29,0.2,0.97951,3e-05,1.5774]
[1776530141927,48.96,76111.97,0.2,0.97952,3e-05,1.57632]
[1776530141936,48.96,76111.97,0.2,0.97952,3e-05,1.57632]
[1776530142028,48.96,76113.0,0.2,0.97955,3e-05,1.57452]
[1776530148628,48.97,76113.35,0.2,0.97954,3e-05,1.57535]
[1776530148695,48.97,76113.63,0.2,0.97954,3e-05,1.57509]
[1776530153829,48.99,76116.18,0.2,0.97959,3e-05,1.57174]
[1776530155796,48.99,76116.35,0.2,0.9796,3e-05,1.57171]
[1776530155940,48.99,76116.35,0.2,0.9796,3e-05,1.57171]
[1776530156443,48.99,76116.35,0.2,0.9796,3e-05,1.57171]
[1776530156538,48.99,76113.01,0.2,0.97948,3e-05,1.57912]
[1776530156696,48.99,76113.01,0.2,0.97948,3e-05,1.57912]
[1776530161886,49.0,76113.14,0.2,0.97946,3e-05,1.58032]
[1776530166733,49.01,76114.96,0.2,0.9795,3e-05,1.57779]
[1776530166937,49.01,76114.96,0.2,0.9795,3e-05,1.57779]
[1776530173106,49.03,76113.09,0.2,0.97942,3e-05,1.58337]
[1776530173195,49.03,76113.09,0.2,0.97942,3e-05,1.58337]
[1776530173718,49.03,76112.95,0.2,0.97941,3e-05,1.58394]
[1776530173939,49.03,76112.95,0.2,0.97941,3e-05,1.58394]
[1776530174040,49.03,76112.95,0.2,0.9794,3e-05,1.58423]
[1776530180014,49.04,76111.2,0.2,0.97932,3e-05,1.58951]
[1776530185047,49.05,76111.06,0.2,0.97929,3e-05,1.59119]
[1776530187168,49.06,76111.1,0.2,0.97929,3e-05,1.59138]
[1776530187190,49.06,76111.1,0.2,0.97929,3e-05,1.59138]
[1776530192097,49.07,76110.84,0.2,0.97931,3e-05,1.58914]
[1776530193346,49.07,76110.84,0.2,0.97931,3e-05,1.58914]
[1776530193439,49.07,76110.84,0.2,0.97931,3e-05,1.58914]
[1776530193539,49.07,76110.3,0.2,0.97929,3e-05,1.59052]
[1776530197260,49.07,76110.26,0.2,0.97929,3e-05,1.59088]
[1776530197439,49.07,76110.26,0.2,0.97929,3e-05,1.59088]
[1776530200378,49.08,76109.91,0.2,0.97925,3e-05,1.59296]
[1776530200439,49.08,76109.91,0.2,0.97925,3e-05,1.59296]
[1776530200469,49.08,76105.21,0.2,0.9791,3e-05,1.60291]
[1776530201160,49.09,76103.12,0.2,0.97903,3e-05,1.60748]
[1776530201732,49.09,76103.12,0.2,0.97903,3e-05,1.60748]
[1776530201939,49.09,76103.12,0.2,0.97903,3e-05,1.60748]
[1776530202168,49.09,76102.58,0.2,0.97901,3e-05,1.60884]
[1776530205189,49.09,76098.47,0.2,0.97886,3e-05,1.61809]
[1776530206209,49.09,76098.47,0.2,0.97886,3e-05,1.61809]
[1776530206442,49.09,76098.47,0.2,0.97886,3e-05,1.61809]
[1776530211231,49.1,76094.49,0.2,0.97871,3e-05,1.62769]
[1776530216266,49.11,76094.19,0.2,0.97869,3e-05,1.62937]
[1776530226335,49.13,76093.55,0.2,0.97863,3e-05,1.63278]
[1776530238420,49.15,76093.52,0.2,0.9786,3e-05,1.63527]
[1776530245468,49.16,76092.89,0.2,0.97855,3e-05,1.63798]
[1776530252518,49.17,76092.83,0.2,0.97859,3e-05,1.63498]
[1776530257553,49.17,76092.02,0.2,0.97854,3e-05,1.63767]
[1776530261581,49.18,76097.18,0.2,0.9787,3e-05,1.62767]
[1776530262587,49.18,76103.03,0.2,0.97889,3e-05,1.61571]
[1776530263497,49.18,76103.03,0.2,0.97889,3e-05,1.61571]
[1776530263686,49.18,76103.03,0.2,0.97889,3e-05,1.61571]
[1776530263663,49.18,76104.43,0.2,0.97893,3e-05,1.61326]
[1776530264989,49.18,76104.27,0.2,0.97892,3e-05,1.61359]
[1776530265191,49.18,76104.27,0.2,0.97892,3e-05,1.61359]
[1776530265609,49.19,76103.65,0.2,0.9789,3e-05,1.61511]
[1776530270645,49.2,76105.06,0.2,0.97892,3e-05,1.6136]
[1776530275678,49.2,76105.45,0.2,0.97892,3e-05,1.61395]
[1776530276149,49.2,76105.45,0.2,0.97892,3e-05,1.61395]
[1776530276186,49.2,76105.45,0.2,0.97892,3e-05,1.61395]
[1776530276685,49.21,76097.49,0.2,0.97865,3e-05,1.63072]
[1776530278057,49.21,76096.37,0.2,0.97861,3e-05,1.63326]
[1776530278198,49.21,76096.37,0.2,0.97861,3e-05,1.63326]
[1776530278700,49.21,76091.92,0.2,0.97846,3e-05,1.64278]
[1776530279707,49.21,76088.11,0.2,0.97834,3e-05,1.65097]
[1776530284742,49.22,76087.83,0.2,0.97831,3e-05,1.6524]
[1776530288770,49.22,76091.61,0.2,0.97843,3e-05,1.64513]
[1776530291791,49.23,76093.89,0.2,0.97849,3e-05,1.6409]
[1776530296826,49.23,76095.73,0.2,0.97854,3e-05,1.638]
[1776530298840,49.24,76100.1,0.2,0.97868,3e-05,1.62927]
[1776530299847,49.24,76102.23,0.2,0.97874,3e-05,1.62504]
[1776530301861,49.24,76098.03,0.2,0.9786,3e-05,1.63422]
[1776530305889,49.25,76095.91,0.2,0.97852,3e-05,1.63943]
[1776530310924,49.25,76095.63,0.2,0.97849,3e-05,1.64096]
[1776530312938,49.26,76095.66,0.2,0.97855,3e-05,1.63677]
[1776530319987,49.27,76095.98,0.2,0.97854,3e-05,1.63744]
[1776530325021,49.27,76095.95,0.2,0.97852,3e-05,1.63845]
[1776530331064,49.28,76095.95,0.2,0.9785,3e-05,1.63958]
[1776530335092,49.29,76100.09,0.2,0.97863,3e-05,1.63168]
[1776530337105,49.29,76102.25,0.2,0.97869,3e-05,1.62759]
[1776530341134,49.3,76104.4,0.2,0.97875,3e-05,1.62393]
[1776530343147,49.3,76106.38,0.2,0.97881,3e-05,1.62024]
[1776530345162,49.3,76110.0,0.2,0.97892,3e-05,1.61319]
[1776530349066,49.3,76110.11,0.2,0.97892,3e-05,1.61268]
[1776530349189,49.3,76110.11,0.2,0.97892,3e-05,1.61268]
[1776530349238,49.3,76112.99,0.2,0.97902,3e-05,1.60649]
[1776530350197,49.3,76115.17,0.2,0.97909,3e-05,1.60176]
[1776530355092,49.29,76116.09,0.2,0.97914,3e-05,1.59892]
[1776530355199,49.29,76116.09,0.2,0.97914,3e-05,1.59892]
[1776530355233,49.29,76116.16,0.2,0.97914,3e-05,1.59854]
[1776530360304,49.28,76117.23,0.2,0.97919,3e-05,1.59541]
[1776530360439,49.28,76117.23,0.2,0.97919,3e-05,1.59541]
[1776530366309,49.27,76118.46,0.2,0.97926,3e-05,1.59129]
[1776530367773,49.27,76118.46,0.2,0.97926,3e-05,1.59129]
[1776530367777,49.26,76118.39,0.2,0.97926,3e-05,1.59098]
[1776530367941,49.26,76118.39,0.2,0.97926,3e-05,1.59098]
[1776530368210,49.26,76118.39,0.2,0.97926,3e-05,1.59098]
[1776530368446,49.26,76118.39,0.2,0.97926,3e-05,1.59098]
[1776530369330,49.27,76116.28,0.2,0.97919,3e-05,1.59556]
[1776530372351,49.27,76116.4,0.2,0.97924,3e-05,1.59163]
[1776530378393,49.28,76115.61,0.2,0.97919,3e-05,1.59476]
[1776530381414,49.29,76111.9,0.2,0.97906,3e-05,1.60313]
[1776530382421,49.29,76103.82,0.2,0.97879,3e-05,1.62006]
[1776530383428,49.29,76096.98,0.2,0.97857,3e-05,1.6345]
[1776530384061,49.29,76096.98,0.2,0.97857,3e-05,1.6345]
[1776530384201,49.29,76096.98,0.2,0.97857,3e-05,1.6345]
[1776530384772,49.29,76096.98,0.2,0.97857,3e-05,1.6345]
[1776530384873,49.3,76096.54,0.2,0.97855,3e-05,1.63578]
[1776530384960,49.3,76096.54,0.2,0.97855,3e-05,1.63578]
[1776530389155,49.3,76095.56,0.2,0.97851,3e-05,1.63838]
[1776530389192,49.3,76095.56,0.2,0.97851,3e-05,1.63838]
[1776530389689,49.3,76095.56,0.2,0.97851,3e-05,1.63838]
[1776530389720,49.3,76093.76,0.2,0.97844,3e-05,1.64233]
[1776530389942,49.3,76093.76,0.2,0.97844,3e-05,1.64233]
[1776530390477,49.3,76090.24,0.2,0.97833,3e-05,1.64988]
[1776530391483,49.3,76088.05,0.2,0.97825,3e-05,1.65465]
[1776530396519,49.3,76086.6,0.2,0.97821,3e-05,1.657]
[1776530401554,49.29,76085.89,0.2,0.97822,3e-05,1.65681]
[1776530406589,49.28,76087.57,0.2,0.97828,3e-05,1.65259]
[1776530411626,49.29,76088.7,0.2,0.97831,3e-05,1.65104]
[1776530413099,49.29,76088.27,0.2,0.97829,3e-05,1.65211]
[1776530413193,49.29,76088.27,0.2,0.97829,3e-05,1.65211]
[1776530413465,49.29,76088.27,0.2,0.97829,3e-05,1.65211]
[1776530413701,49.29,76088.27,0.2,0.97829,3e-05,1.65211]
[1776530413802,49.29,76087.97,0.2,0.97828,3e-05,1.65291]
[1776530420689,49.29,76088.2,0.2,0.97829,3e-05,1.65213]
[1776530425724,49.28,76088.2,0.2,0.9783,3e-05,1.65151]
[1776530429066,49.28,76088.2,0.2,0.9783,3e-05,1.65151]
[1776530429120,49.28,76088.2,0.2,0.9783,3e-05,1.65151]
[1776530429197,49.28,76088.2,0.2,0.9783,3e-05,1.65151]
[1776530429752,49.29,76088.24,0.2,0.97829,3e-05,1.65211]
[1776530434787,49.29,76088.28,0.2,0.97834,3e-05,1.64836]
[1776530439822,49.3,76085.91,0.2,0.97824,3e-05,1.65422]
[1776530440687,49.3,76085.91,0.2,0.97824,3e-05,1.65422]
[1776530440829,49.3,76084.98,0.2,0.97821,3e-05,1.65636]
[1776530441072,49.3,76084.98,0.2,0.97821,3e-05,1.65636]
[1776530441199,49.3,76084.98,0.2,0.97821,3e-05,1.65636]
[1776530446871,49.3,76079.05,0.2,0.97801,3e-05,1.66906]
[1776530447179,49.3,76079.05,0.2,0.97801,3e-05,1.66906]
[1776530447195,49.3,76079.05,0.2,0.97801,3e-05,1.66906]
[1776530447579,49.3,76079.05,0.2,0.97801,3e-05,1.66906]
[1776530447695,49.3,76079.05,0.2,0.97801,3e-05,1.66906]
[1776530447878,49.3,76077.86,0.2,0.97797,3e-05,1.67173]
[1776530452913,49.3,76073.72,0.2,0.97783,3e-05,1.68025]
[1776530456652,49.3,76072.93,0.2,0.9778,3e-05,1.68219]
[1776530456696,49.3,76072.93,0.2,0.9778,3e-05,1.68219]
[1776530456942,49.31,76073.38,0.2,0.97781,3e-05,1.68148]
[1776530457145,49.31,76073.38,0.2,0.97781,3e-05,1.68148]
[1776530457199,49.31,76073.38,0.2,0.97781,3e-05,1.68148]
[1776530463990,49.3,76073.38,0.2,0.97782,3e-05,1.68089]
[1776530470952,49.3,76073.36,0.2,0.97783,3e-05,1.68057]
[1776530471192,49.3,76073.36,0.2,0.97783,3e-05,1.68057]
[1776530471349,49.3,76073.36,0.2,0.97783,3e-05,1.68057]
[1776530471440,49.3,76073.36,0.2,0.97783,3e-05,1.68057]
[1776530471450,49.29,76073.36,0.2,0.97785,3e-05,1.67939]
[1776530477083,49.3,76073.2,0.2,0.97783,3e-05,1.68053]
[1776530481111,49.3,76070.1,0.2,0.97772,3e-05,1.68769]
[1776530487153,49.3,76070.01,0.2,0.9777,3e-05,1.68861]
[1776530488280,49.3,76070.01,0.2,0.9777,3e-05,1.68861]
[1776530488445,49.3,76070.01,0.2,0.9777,3e-05,1.68861]
[1776530488737,49.3,76070.01,0.2,0.9777,3e-05,1.68861]
[1776530488945,49.3,76070.01,0.2,0.9777,3e-05,1.68861]
[1776530488791,49.3,76069.99,0.2,0.97771,3e-05,1.68828]
[1776530494171,49.3,76069.67,0.2,0.9777,3e-05,1.68859]
[1776530497223,49.28,76074.48,0.2,0.97797,3e-05,1.67085]
[1776530498091,49.28,76074.48,0.2,0.97797,3e-05,1.67085]
[1776530498194,49.28,76074.48,0.2,0.97797,3e-05,1.67085]
[1776530498511,49.28,76074.48,0.2,0.97797,3e-05,1.67085]
[1776530498695,49.28,76074.48,0.2,0.97797,3e-05,1.67085]
[1776530498723,49.28,76075.69,0.2,0.97801,3e-05,1.66794]
[1776530506286,49.26,76074.05,0.2,0.978,3e-05,1.66878]
[1776530510314,49.25,76077.1,0.2,0.97812,3e-05,1.66098]
[1776530511066,49.25,76077.1,0.2,0.97812,3e-05,1.66098]
[1776530511199,49.25,76077.1,0.2,0.97812,3e-05,1.66098]
[1776530511730,49.25,76077.1,0.2,0.97812,3e-05,1.66098]
[1776530511945,49.25,76077.1,0.2,0.97812,3e-05,1.66098]
[1776530512004,49.24,76080.02,0.2,0.97823,3e-05,1.65418]
[1776530512328,49.24,76082.53,0.2,0.97831,3e-05,1.64889]
[1776530517363,49.23,76082.9,0.2,0.97835,3e-05,1.64664]
[1776530518752,49.23,76082.9,0.2,0.97835,3e-05,1.64664]
[1776530518942,49.23,76082.9,0.2,0.97835,3e-05,1.64664]
[1776530520289,49.23,76083.08,0.2,0.97836,3e-05,1.64567]
[1776530520440,49.23,76083.08,0.2,0.97836,3e-05,1.64567]
[1776530520541,49.22,76083.74,0.2,0.97839,3e-05,1.64399]
[1776530521265,49.22,76083.74,0.2,0.97839,3e-05,1.64399]
[1776530521391,49.22,76078.35,0.2,0.97821,3e-05,1.65506]
[1776530522398,49.22,76064.25,0.2,0.97775,3e-05,1.68474]
[1776530523406,49.22,76063.29,0.2,0.97772,3e-05,1.68643]
[1776530525103,49.21,76064.1,0.2,0.97775,3e-05,1.68433]
[1776530525419,49.21,76064.45,0.2,0.97776,3e-05,1.68358]
[1776530534484,49.2,76063.09,0.2,0.97776,3e-05,1.68392]
[1776530540528,49.18,76062.95,0.2,0.97779,3e-05,1.682]
[1776530545562,49.17,76062.33,0.2,0.9778,3e-05,1.68148]
[1776530551605,49.15,76062.41,0.2,0.97789,3e-05,1.67453]
[1776530554626,49.14,76053.93,0.2,0.97762,3e-05,1.69163]
[1776530555633,49.14,76047.2,0.2,0.97739,3e-05,1.70577]
[1776530557616,49.14,76048.15,0.2,0.97743,3e-05,1.7033]
[1776530557697,49.14,76048.15,0.2,0.97743,3e-05,1.7033]
[1776530557796,49.13,76048.83,0.2,0.97746,3e-05,1.70142]
[1776530558158,49.13,76048.83,0.2,0.97746,3e-05,1.70142]
[1776530558196,49.13,76048.83,0.2,0.97746,3e-05,1.70142]
[1776530566711,49.12,76046.98,0.2,0.97742,3e-05,1.70425]
[1776530567718,49.12,76043.51,0.2,0.97731,3e-05,1.71137]
[1776530569390,49.12,76042.98,0.2,0.97729,3e-05,1.7121]
[1776530569443,49.12,76042.98,0.2,0.97729,3e-05,1.7121]
[1776530570067,49.12,76042.98,0.2,0.97729,3e-05,1.7121]
[1776530569732,49.12,76042.78,0.2,0.97729,3e-05,1.71211]
[1776530570199,49.12,76042.78,0.2,0.97729,3e-05,1.71211]
[1776530573760,49.1,76040.22,0.2,0.97723,3e-05,1.71599]
[1776530578697,49.1,76040.29,0.2,0.97725,3e-05,1.71499]
[1776530578938,49.1,76040.29,0.2,0.97725,3e-05,1.71499]
[1776530579001,49.09,76040.54,0.2,0.97727,3e-05,1.71359]
[1776530579195,49.09,76040.54,0.2,0.97727,3e-05,1.71359]
[1776530583077,49.08,76041.63,0.2,0.97732,3e-05,1.71038]
[1776530582828,49.08,76046.06,0.2,0.97748,3e-05,1.70035]
[1776530583197,49.08,76046.06,0.2,0.97748,3e-05,1.70035]
[1776530585104,49.08,76045.74,0.2,0.97748,3e-05,1.70063]
[1776530585196,49.08,76045.52,0.2,0.97747,3e-05,1.7012]
[1776530585849,49.08,76045.38,0.2,0.97747,3e-05,1.7011]
[1776530590884,49.06,76045.15,0.2,0.97749,3e-05,1.69961]
[1776530595932,49.06,76045.33,0.2,0.9775,3e-05,1.69873]
[1776530599942,49.06,76045.11,0.2,0.9775,3e-05,1.69902]
[1776530600190,49.05,76045.11,0.2,0.97751,3e-05,1.69863]
[1776530604995,49.04,76042.59,0.2,0.97746,3e-05,1.70175]
[1776530605258,49.04,76042.59,0.2,0.97746,3e-05,1.70175]
[1776530605437,49.04,76042.59,0.2,0.97746,3e-05,1.70175]
[1776530605997,49.04,76042.59,0.2,0.97746,3e-05,1.70175]
[1776530606002,49.03,76040.42,0.2,0.97739,3e-05,1.70606]
[1776530606192,49.03,76040.42,0.2,0.97739,3e-05,1.70606]
[1776530610032,49.02,76037.79,0.2,0.97732,3e-05,1.71017]
[1776530611039,49.02,76035.12,0.2,0.97729,3e-05,1.71094]
[1776530611573,49.02,76035.12,0.2,0.97729,3e-05,1.71094]
[1776530611694,49.02,76035.12,0.2,0.97729,3e-05,1.71094]
[1776530612048,49.02,76031.59,0.2,0.97718,3e-05,1.71823]
[1776530612232,49.02,76031.59,0.2,0.97718,3e-05,1.71823]
[1776530612441,49.02,76031.59,0.2,0.97718,3e-05,1.71823]
[1776530618093,49.0,76029.25,0.2,0.97714,3e-05,1.72077]
[1776530621113,48.99,76027.56,0.2,0.9771,3e-05,1.72318]
[1776530622288,48.99,76027.53,0.2,0.9771,3e-05,1.72281]
[1776530622442,48.99,76027.53,0.2,0.9771,3e-05,1.72281]
[1776530623076,48.99,76027.53,0.2,0.9771,3e-05,1.72281]
[1776530623127,48.98,76027.52,0.2,0.97711,3e-05,1.7224]
[1776530623202,48.98,76027.52,0.2,0.97711,3e-05,1.7224]
[1776530626144,48.98,76029.31,0.2,0.97717,3e-05,1.71861]
[1776530627207,48.98,76028.74,0.2,0.97715,3e-05,1.71993]
[1776530627439,48.98,76028.74,0.2,0.97715,3e-05,1.71993]
[1776530627794,48.98,76028.74,0.2,0.97715,3e-05,1.71993]
[1776530627938,48.98,76028.74,0.2,0.97715,3e-05,1.71993]
[1776530627996,48.98,76032.12,0.2,0.97727,3e-05,1.71262]
[1776530631865,48.99,76032.69,0.2,0.97728,3e-05,1.71162]
[1776530631935,48.99,76032.69,0.2,0.97728,3e-05,1.71162]
[1776530632072,48.99,76034.87,0.2,0.97736,3e-05,1.70705]
[1776530632400,48.99,76034.87,0.2,0.97736,3e-05,1.70705]
[1776530632442,48.99,76034.87,0.2,0.97736,3e-05,1.70705]
[1776530638232,48.99,76036.6,0.2,0.97741,3e-05,1.70386]
[1776530642260,48.99,76039.64,0.2,0.97751,3e-05,1.69765]
[1776530643602,48.99,76039.64,0.2,0.97751,3e-05,1.69765]
[1776530643691,48.99,76039.64,0.2,0.97751,3e-05,1.69765]
[1776530643790,49.0,76042.74,0.2,0.9776,3e-05,1.69198]
[1776530648579,49.0,76043.2,0.2,0.97761,3e-05,1.69133]
[1776530648695,49.0,76043.2,0.2,0.97761,3e-05,1.69133]
[1776530657365,49.01,76043.4,0.2,0.97759,3e-05,1.69219]
[1776530659164,49.01,76043.4,0.2,0.97759,3e-05,1.69219]
[1776530659198,49.02,76043.51,0.2,0.97759,3e-05,1.69207]
[1776530661188,49.02,76043.51,0.2,0.97759,3e-05,1.69219]
[1776530661393,49.02,76044.02,0.2,0.97761,3e-05,1.69133]
[1776530664415,49.02,76047.14,0.2,0.97771,3e-05,1.68497]
[1776530665354,49.02,76047.14,0.2,0.97771,3e-05,1.68497]
[1776530665435,49.02,76047.14,0.2,0.97771,3e-05,1.68497]
[1776530665455,49.02,76050.2,0.2,0.97781,3e-05,1.67852]
[1776530669749,49.02,76050.96,0.2,0.97783,3e-05,1.67733]
[1776530669938,49.02,76050.96,0.2,0.97783,3e-05,1.67733]
[1776530669945,49.03,76045.09,0.2,0.97763,3e-05,1.6901]
[1776530670456,49.03,76041.04,0.2,0.97748,3e-05,1.69898]
[1776530671720,49.03,76041.04,0.2,0.97748,3e-05,1.69898]
[1776530671938,49.03,76041.04,0.2,0.97748,3e-05,1.69898]
[1776530672037,49.03,76038.97,0.2,0.97747,3e-05,1.69895]
[1776530672470,49.03,76036.0,0.2,0.97737,3e-05,1.7055]
[1776530675614,49.04,76034.39,0.2,0.97729,3e-05,1.71004]
[1776530675699,49.04,76034.39,0.2,0.97729,3e-05,1.71004]
[1776530675713,49.04,76031.26,0.2,0.97718,3e-05,1.71695]
[1776530679530,49.04,76027.96,0.2,0.97706,3e-05,1.72445]
[1776530682203,49.04,76026.3,0.2,0.97701,4e-05,1.72815]
[1776530682439,49.04,76026.36,0.2,0.97701,4e-05,1.72807]
[1776530684518,49.04,76027.01,0.2,0.97703,3e-05,1.72675]
[1776530684688,49.04,76027.01,0.2,0.97703,3e-05,1.72675]
[1776530684789,49.04,76026.94,0.2,0.97702,3e-05,1.72696]
[1776530688803,49.04,76026.92,0.2,0.97702,4e-05,1.72717]
[1776530688942,49.04,76026.92,0.2,0.97702,4e-05,1.72717]
[1776530696647,49.04,76027.31,0.2,0.97703,3e-05,1.72681]
[1776530698096,49.04,76027.31,0.2,0.97703,3e-05,1.72681]
[1776530698192,49.04,76027.31,0.2,0.97703,3e-05,1.72681]
[1776530700200,49.05,76027.31,0.2,0.97703,3e-05,1.72691]
[1776530700438,49.05,76026.29,0.2,0.97699,4e-05,1.7292]
[1776530700675,49.05,76026.15,0.2,0.97698,4e-05,1.72956]
[1776530706717,49.05,76026.06,0.2,0.97698,4e-05,1.73004]
[1776530711646,49.05,76025.44,0.2,0.97695,4e-05,1.73159]
[1776530711694,49.05,76025.44,0.2,0.97695,4e-05,1.73159]
[1776530717796,49.05,76025.68,0.2,0.97695,4e-05,1.73138]
[1776530720553,49.05,76025.44,0.2,0.97694,4e-05,1.73199]
[1776530720694,49.05,76025.44,0.2,0.97694,4e-05,1.73199]
[1776530721828,49.05,76026.72,0.2,0.97699,4e-05,1.72923]
[1776530721941,49.05,76026.72,0.2,0.97699,4e-05,1.72923]
[1776530721978,49.05,76030.3,0.2,0.97711,3e-05,1.72143]
[1776530724865,49.05,76031.09,0.2,0.97714,3e-05,1.71983]
[1776530724937,49.05,76031.09,0.2,0.97714,3e-05,1.71983]
[1776530730284,49.06,76032.82,0.2,0.97719,3e-05,1.71646]
[1776530731893,49.06,76034.05,0.2,0.97728,3e-05,1.70997]
[1776530732930,49.06,76034.05,0.2,0.97728,3e-05,1.70997]
[1776530732939,49.06,76034.05,0.2,0.97728,3e-05,1.70997]
[1776530733031,49.07,76034.16,0.2,0.97727,3e-05,1.71048]
[1776530734915,49.08,76036.44,0.2,0.97733,3e-05,1.70713]
[1776530736928,49.08,76038.86,0.2,0.97741,3e-05,1.70206]
[1776530740958,49.08,76041.38,0.2,0.97749,3e-05,1.69699]
[1776530745992,49.09,76043.26,0.2,0.97754,3e-05,1.69345]
[1776530746999,49.09,76039.84,0.2,0.97742,3e-05,1.70095]
[1776530752034,49.09,76041.81,0.2,0.97748,3e-05,1.6972]
[1776530758117,49.09,76041.78,0.2,0.97748,3e-05,1.69736]
[1776530764118,49.1,76041.61,0.2,0.97746,3e-05,1.69886]
[1776530768146,49.1,76045.7,0.2,0.97759,3e-05,1.69044]
[1776530769153,49.11,76049.16,0.2,0.97771,3e-05,1.6831]
[1776530773181,49.1,76041.46,0.2,0.97745,3e-05,1.69935]
[1776530775195,49.1,76039.61,0.2,0.9774,3e-05,1.70256]
[1776530781240,49.09,76038.98,0.2,0.97739,3e-05,1.703]
[1776530786275,49.08,76040.56,0.2,0.97747,3e-05,1.69806]
[1776530791310,49.08,76041.62,0.2,0.97757,3e-05,1.69066]
[1776530798359,49.07,76040.51,0.2,0.97754,3e-05,1.69285]
[1776530803394,49.07,76039.42,0.2,0.97751,3e-05,1.69476]
[1776530804401,49.07,76034.87,0.2,0.97735,3e-05,1.70473]
[1776530805408,49.07,76028.83,0.2,0.97714,3e-05,1.71798]
[1776530806415,49.07,76026.51,0.2,0.97705,3e-05,1.72312]
[1776530807421,49.07,76024.11,0.2,0.97698,4e-05,1.72794]
[1776530812457,49.07,76023.62,0.2,0.97696,4e-05,1.72876]
[1776530815926,49.07,76024.44,0.2,0.97699,4e-05,1.72706]
[1776530817205,49.06,76023.83,0.2,0.97698,4e-05,1.7275]
[1776530821381,49.05,76024.57,0.2,0.97704,4e-05,1.72409]
[1776530821440,49.05,76024.57,0.2,0.97704,4e-05,1.72409]
[1776530821520,49.05,76024.07,0.2,0.97703,4e-05,1.72475]
[1776530825547,49.04,76027.64,0.2,0.97717,3e-05,1.71567]
[1776530826597,49.04,76027.64,0.2,0.97717,3e-05,1.71567]
[1776530826687,49.04,76027.64,0.2,0.97717,3e-05,1.71567]
[1776530827562,49.03,76023.35,0.2,0.97704,4e-05,1.7242]
[1776530830590,49.03,76024.01,0.2,0.97706,3e-05,1.72286]
[1776530830698,49.03,76024.01,0.2,0.97706,3e-05,1.72286]
[1776530830793,49.03,76024.15,0.2,0.97706,3e-05,1.72261]
[1776530838639,49.04,76025.1,0.2,0.97708,3e-05,1.72155]
[1776530844679,49.04,76023.62,0.2,0.97702,4e-05,1.72502]
[1776530845192,49.04,76023.62,0.2,0.97702,4e-05,1.72502]
[1776530847549,49.04,76023.62,0.2,0.97702,4e-05,1.72518]
[1776530847686,49.04,76023.62,0.2,0.97702,4e-05,1.72518]
[1776530852241,49.04,76023.2,0.2,0.977,4e-05,1.72637]
[1776530852290,49.04,76023.08,0.2,0.97706,4e-05,1.72206]
[1776530852443,49.04,76023.08,0.2,0.97706,4e-05,1.72206]
[1776530858350,49.06,76021.6,0.2,0.97698,4e-05,1.72704]
[1776530858443,49.06,76020.31,0.2,0.97692,4e-05,1.73035]
[1776530864850,49.08,76020.72,0.2,0.9769,4e-05,1.73199]
[1776530867861,49.08,76020.48,0.2,0.97689,4e-05,1.7326]
[1776530867940,49.08,76020.48,0.2,0.97689,4e-05,1.7326]
[1776530868011,49.08,76020.48,0.2,0.97689,4e-05,1.7326]
[1776530868192,49.08,76020.48,0.2,0.97689,4e-05,1.7326]
[1776530868290,49.08,76020.48,0.2,0.97689,4e-05,1.73268]
[1776530872906,49.08,76007.59,0.2,0.97643,4e-05,1.76136]
[1776530873913,49.08,75992.29,0.2,0.97587,4e-05,1.79567]
[1776530874920,49.08,75993.72,0.2,0.97593,4e-05,1.79237]
[1776530876934,49.08,75996.53,0.2,0.97603,4e-05,1.78592]
[1776530880962,49.08,75990.94,0.2,0.97583,4e-05,1.7983]
[1776530881969,49.08,75994.44,0.2,0.97596,4e-05,1.79032]
[1776530883580,49.08,75994.69,0.2,0.97597,4e-05,1.7897]
[1776530883692,49.08,75994.69,0.2,0.97597,4e-05,1.7897]
[1776530890090,49.08,75994.38,0.2,0.97596,4e-05,1.79007]
[1776530896145,49.07,75993.49,0.2,0.97594,4e-05,1.79161]
[1776530896154,49.07,75993.49,0.2,0.97594,4e-05,1.79161]
[1776530896194,49.07,75993.49,0.2,0.97594,4e-05,1.79161]
[1776530896243,49.07,75992.31,0.2,0.9759,4e-05,1.7942]
[1776530898081,49.07,75987.62,0.2,0.97573,4e-05,1.80466]
[1776530900446,49.07,75987.06,0.2,0.97571,4e-05,1.80574]
[1776530900703,49.07,75987.06,0.2,0.97571,4e-05,1.80574]
[1776530900713,49.07,75987.06,0.2,0.97571,4e-05,1.80574]
[1776530900938,49.07,75987.06,0.2,0.97571,4e-05,1.80574]
[1776530901105,49.07,75985.36,0.2,0.97565,4e-05,1.8095]
[1776530902111,49.07,75972.23,0.2,0.97516,4e-05,1.83943]
[1776530903119,49.07,75971.99,0.2,0.97516,4e-05,1.83982]
[1776530904862,49.07,75970.46,0.2,0.9751,4e-05,1.84319]
[1776530904940,49.07,75970.46,0.2,0.9751,4e-05,1.84319]
[1776530910168,49.06,75969.21,0.2,0.97507,4e-05,1.84512]
[1776530911175,49.06,75969.05,0.2,0.97513,4e-05,1.84047]
[1776530912182,49.06,75962.17,0.2,0.97487,4e-05,1.85621]
[1776530915659,49.05,75962.53,0.2,0.97489,4e-05,1.85487]
[1776530915695,49.05,75962.53,0.2,0.97489,4e-05,1.85487]
[1776530916062,49.05,75962.53,0.2,0.97489,4e-05,1.85487]
[1776530916197,49.05,75962.53,0.2,0.97489,4e-05,1.85487]
[1776530916265,49.05,75962.53,0.2,0.9749,4e-05,1.8547]
[1776530919231,49.05,75960.32,0.2,0.97482,4e-05,1.85931]
[1776530921244,49.05,75962.51,0.2,0.97491,4e-05,1.85389]
[1776530922123,49.05,75962.51,0.2,0.97491,4e-05,1.85389]
[1776530922200,49.05,75962.51,0.2,0.97491,4e-05,1.85389]
[1776530927287,49.04,75962.65,0.2,0.97493,4e-05,1.85259]
[1776530929301,49.04,75955.78,0.2,0.97468,4e-05,1.86823]
[1776530931118,49.04,75954.98,0.2,0.97465,4e-05,1.86994]
[1776530931194,49.04,75954.98,0.2,0.97465,4e-05,1.86994]
[1776530931675,49.03,75955.83,0.2,0.97468,4e-05,1.86777]
[1776530931690,49.03,75955.83,0.2,0.97468,4e-05,1.86777]
[1776530932322,49.03,75955.58,0.2,0.97468,4e-05,1.86817]
[1776530937357,49.03,75954.78,0.2,0.97466,4e-05,1.86893]
[1776530940378,49.02,75959.21,0.2,0.97484,4e-05,1.85807]
[1776530943379,49.02,75959.68,0.2,0.97486,4e-05,1.85664]
[1776530943438,49.02,75959.68,0.2,0.97486,4e-05,1.85664]
[1776530955484,49.0,75959.25,0.2,0.97488,4e-05,1.85561]
[1776530959230,49.0,75960.5,0.2,0.97493,4e-05,1.85241]
[1776530959444,49.0,75960.5,0.2,0.97493,4e-05,1.85241]
[1776530959302,49.0,75967.35,0.2,0.97519,4e-05,1.83644]
[1776530959574,49.0,75967.35,0.2,0.97519,4e-05,1.83644]
[1776530959692,49.0,75967.35,0.2,0.97519,4e-05,1.83644]
[1776530959778,49.0,75968.34,0.2,0.97523,4e-05,1.83405]
[1776530961821,49.0,75968.49,0.2,0.97524,4e-05,1.83359]
[1776530961945,49.0,75968.49,0.2,0.97524,4e-05,1.83359]
[1776530962040,49.0,75972.92,0.2,0.97541,4e-05,1.82331]
[1776530962533,49.0,75975.18,0.2,0.97549,4e-05,1.81804]
[1776530968577,49.0,75975.59,0.2,0.97552,4e-05,1.81659]
[1776530972054,48.99,75973.68,0.2,0.97545,4e-05,1.82078]
[1776530972201,48.99,75973.68,0.2,0.97545,4e-05,1.82078]
[1776530972431,48.99,75973.68,0.2,0.97545,4e-05,1.82078]
[1776530972262,48.99,75968.05,0.2,0.9753,4e-05,1.82876]
[1776530972698,48.99,75968.05,0.2,0.9753,4e-05,1.82876]
[1776530972794,48.99,75967.72,0.2,0.97529,4e-05,1.8294]
[1776530979259,48.99,75967.36,0.2,0.97529,4e-05,1.82968]
[1776530979445,48.99,75967.36,0.2,0.97529,4e-05,1.82968]
[1776530984692,48.98,75966.2,0.2,0.97526,4e-05,1.83158]
[1776530988685,48.98,75965.56,0.2,0.97524,4e-05,1.83272]
[1776530988938,48.98,75965.56,0.2,0.97524,4e-05,1.83272]
[1776530989149,48.98,75965.56,0.2,0.97524,4e-05,1.83272]
[1776530989198,48.98,75965.56,0.2,0.97524,4e-05,1.83272]
[1776530989250,48.98,75965.88,0.2,0.97525,4e-05,1.83187]
[1776530991190,48.98,75965.63,0.2,0.97524,4e-05,1.83234]
[1776530996762,48.97,75965.54,0.2,0.97525,4e-05,1.83188]
[1776530996940,48.97,75965.54,0.2,0.97525,4e-05,1.83188]
[1776530997300,48.97,75965.54,0.2,0.97525,4e-05,1.83188]
[1776530997440,48.97,75965.54,0.2,0.97525,4e-05,1.83188]
[1776530997401,48.97,75965.54,0.2,0.97525,4e-05,1.83166]
[1776531006119,48.97,75965.91,0.2,0.97527,4e-05,1.83038]
[1776531006208,48.97,75965.91,0.2,0.97527,4e-05,1.83038]
[1776531011883,48.96,75962.99,0.2,0.97518,4e-05,1.83606]
[1776531012679,48.96,75962.99,0.2,0.97518,4e-05,1.83606]
[1776531012693,48.96,75962.99,0.2,0.97518,4e-05,1.83606]
[1776531013174,48.96,75962.99,0.2,0.97518,4e-05,1.83606]
[1776531013200,48.96,75962.99,0.2,0.97518,4e-05,1.83606]
[1776531013275,48.96,75961.71,0.2,0.97514,4e-05,1.83889]
[1776531015910,48.96,75958.25,0.2,0.97501,4e-05,1.84652]
[1776531017277,48.96,75958.25,0.2,0.97501,4e-05,1.84652]
[1776531017445,48.96,75958.25,0.2,0.97501,4e-05,1.84652]
[1776531022565,48.94,75956.15,0.2,0.97497,4e-05,1.84927]
[1776531025943,48.94,75956.13,0.2,0.97497,4e-05,1.8489]
[1776531025992,48.94,75925.48,0.2,0.97379,4e-05,1.92096]
[1776531026998,48.94,75923.07,0.2,0.9737,4e-05,1.9263]
[1776531028996,48.94,75922.55,0.2,0.97369,4e-05,1.92727]
[1776531030020,48.93,75927.6,0.2,0.97389,4e-05,1.91469]
[1776531031027,48.93,75928.71,0.2,0.974,4e-05,1.90682]
[1776531036062,48.92,75929.43,0.2,0.97405,4e-05,1.90391]
[1776531042105,48.91,75921.15,0.2,0.97375,4e-05,1.92216]
[1776531043112,48.91,75913.91,0.2,0.97347,4e-05,1.93923]
[1776531045128,48.91,75920.49,0.2,0.97374,4e-05,1.92286]
[1776531048542,48.9,75920.72,0.2,0.97376,4e-05,1.92175]
[1776531048691,48.9,75920.78,0.2,0.97376,4e-05,1.92133]
[1776531049165,48.9,75926.33,0.2,0.97399,4e-05,1.90783]
[1776531049959,48.9,75926.33,0.2,0.97399,4e-05,1.90783]
[1776531050199,48.9,75926.33,0.2,0.97399,4e-05,1.90783]
[1776531050297,48.9,75928.47,0.2,0.97407,4e-05,1.9025]
[1776531052913,48.89,75930.13,0.2,0.97415,4e-05,1.89807]
[1776531052938,48.89,75930.13,0.2,0.97415,4e-05,1.89807]
[1776531058228,48.88,75929.63,0.2,0.97415,4e-05,1.89781]
[1776531060051,48.88,75930.06,0.2,0.97417,4e-05,1.89655]
[1776531060188,48.88,75930.06,0.2,0.97417,4e-05,1.89655]
[1776531060363,48.88,75930.06,0.2,0.97417,4e-05,1.89655]
[1776531060447,48.88,75930.06,0.2,0.97417,4e-05,1.89655]
[1776531060541,48.88,75929.46,0.2,0.97416,4e-05,1.89749]
[1776531065958,48.87,75929.72,0.2,0.97418,4e-05,1.8959]
[1776531066194,48.87,75929.72,0.2,0.97418,4e-05,1.8959]
[1776531066285,48.87,75932.41,0.2,0.97429,4e-05,1.8893]
[1776531068299,48.87,75929.8,0.2,0.9742,4e-05,1.895]
[1776531070691,48.86,75928.52,0.2,0.97416,4e-05,1.89754]
[1776531070944,48.86,75928.52,0.2,0.97416,4e-05,1.89754]
[1776531071320,48.86,75928.84,0.2,0.97417,4e-05,1.89653]
[1776531071669,48.86,75928.84,0.2,0.97417,4e-05,1.89653]
[1776531071690,48.86,75928.84,0.2,0.97417,4e-05,1.89653]
[1776531072327,48.86,75922.97,0.2,0.97395,4e-05,1.91022]
[1776531073334,48.86,75915.72,0.2,0.97367,4e-05,1.92728]
[1776531074451,48.86,75915.72,0.2,0.97367,4e-05,1.92728]
[1776531074495,48.86,75914.6,0.2,0.97363,4e-05,1.92969]
[1776531074693,48.86,75914.6,0.2,0.97363,4e-05,1.92969]
[1776531076174,48.86,75913.22,0.2,0.97358,4e-05,1.9327]
[1776531076193,48.86,75913.22,0.2,0.97358,4e-05,1.9327]
[1776531076356,48.85,75909.22,0.2,0.97342,4e-05,1.94202]
[1776531079377,48.85,75901.96,0.2,0.97315,4e-05,1.95861]
[1776531080384,48.85,75899.31,0.2,0.97304,4e-05,1.96471]
[1776531081298,48.85,75899.31,0.2,0.97304,4e-05,1.96471]
[1776531081438,48.85,75899.31,0.2,0.97304,4e-05,1.96471]
[1776531081556,48.84,75898.56,0.2,0.97303,4e-05,1.96582]
[1776531082231,48.84,75898.56,0.2,0.97303,4e-05,1.96582]
[1776531082246,48.84,75898.56,0.2,0.97303,4e-05,1.96582]
[1776531082398,48.84,75899.63,0.2,0.97307,4e-05,1.96322]
[1776531083405,48.84,75901.74,0.2,0.97316,4e-05,1.95773]
[1776531086018,48.83,75901.9,0.2,0.97318,4e-05,1.95663]
[1776531089560,48.83,75900.77,0.2,0.97315,4e-05,1.95833]
[1776531089695,48.82,75900.38,0.2,0.97314,4e-05,1.95893]
[1776531090454,48.82,75900.88,0.2,0.97317,4e-05,1.95736]
[1776531091461,48.82,75900.96,0.2,0.97324,4e-05,1.95178]
[1776531094482,48.81,75903.07,0.2,0.97334,4e-05,1.94565]
[1776531095489,48.81,75905.23,0.2,0.97343,4e-05,1.9401]
[1776531098510,48.8,75903.2,0.2,0.97337,4e-05,1.94403]
[1776531103546,48.79,75900.4,0.2,0.97329,4e-05,1.94884]
[1776531107573,48.78,75903.24,0.2,0.97342,4e-05,1.94063]
[1776531108581,48.78,75905.59,0.2,0.97352,4e-05,1.93465]
[1776531113617,48.77,75906.07,0.2,0.97357,4e-05,1.93196]
[1776531114624,48.77,75904.1,0.2,0.97349,4e-05,1.93639]
[1776531119659,48.76,75904.15,0.2,0.97352,4e-05,1.93471]
[1776531122680,48.75,75900.14,0.2,0.97338,4e-05,1.94344]
[1776531127715,48.74,75905.42,0.2,0.97361,4e-05,1.92909]
[1776531128722,48.74,75908.77,0.2,0.97375,4e-05,1.92075]
[1776531133757,48.73,75908.69,0.2,0.97377,4e-05,1.91952]
[1776531138792,48.72,75908.61,0.2,0.97379,4e-05,1.9183]
[1776531140806,48.71,75911.63,0.2,0.97392,4e-05,1.91051]
[1776531145841,48.7,75912.08,0.2,0.97396,4e-05,1.9081]
[1776531155138,48.7,75911.76,0.2,0.97396,4e-05,1.90808]
[1776531155209,48.69,75911.47,0.2,0.97404,4e-05,1.90225]
[1776531160946,48.68,75911.97,0.2,0.97408,4e-05,1.89958]
[1776531161954,48.68,75908.8,0.2,0.97396,4e-05,1.90689]
[1776531162961,48.67,75905.63,0.2,0.97384,4e-05,1.91422]
[1776531164975,48.67,75909.73,0.2,0.97401,4e-05,1.9039]
[1776531170011,48.66,75909.32,0.2,0.97401,4e-05,1.90364]
[1776531175045,48.65,75906.41,0.2,0.97392,4e-05,1.90934]
[1776531181088,48.64,75906.67,0.2,0.97396,4e-05,1.9072]
[1776531187131,48.63,75907.51,0.2,0.97401,4e-05,1.90369]
[1776531192167,48.62,75907.56,0.2,0.97403,4e-05,1.90237]
[1776531197202,48.62,75906.84,0.2,0.97403,4e-05,1.9029]
[1776531202236,48.61,75906.59,0.2,0.97403,4e-05,1.90231]
[1776531209286,48.6,75906.59,0.2,0.97406,4e-05,1.90067]
[1776531211300,48.59,75905.84,0.2,0.9741,4e-05,1.89704]
[1776531215327,48.59,75902.06,0.2,0.97397,4e-05,1.90515]
[1776531220364,48.52,75901.66,0.2,0.97411,4e-05,1.89661]
[1776531224392,48.5,75909.01,0.2,0.97444,4e-05,1.87627]
[1776531225399,48.5,75912.98,0.2,0.9746,4e-05,1.86669]
[1776531227413,48.5,75915.05,0.2,0.97469,4e-05,1.86147]
[1776531232448,48.49,75915.24,0.2,0.97471,4e-05,1.86023]
[1776531237483,48.49,75916.62,0.2,0.97477,4e-05,1.85621]
[1776531240590,48.49,75917.25,0.2,0.9748,4e-05,1.85443]
[1776531240688,48.49,75917.25,0.2,0.9748,4e-05,1.85443]
[1776531246546,48.45,75916.5,0.2,0.97485,4e-05,1.8514]
[1776531248516,48.44,75916.57,0.2,0.97487,4e-05,1.84989]
[1776531248693,48.44,75916.57,0.2,0.97487,4e-05,1.84989]
[1776531248560,48.44,75916.48,0.2,0.97487,4e-05,1.84996]
[1776531253595,48.44,75916.59,0.2,0.97489,4e-05,1.84904]
[1776531258630,48.43,75916.59,0.2,0.9749,4e-05,1.84839]
[1776531259193,48.43,75916.59,0.2,0.9749,4e-05,1.84839]
[1776531264672,48.43,75918.08,0.2,0.97497,4e-05,1.844]
[1776531265723,48.43,75918.08,0.2,0.97497,4e-05,1.844]
[1776531265798,48.43,75918.17,0.2,0.97498,4e-05,1.84366]
[1776531265831,48.43,75918.17,0.2,0.97498,4e-05,1.84366]
[1776531265939,48.43,75918.17,0.2,0.97498,4e-05,1.84366]
[1776531271721,48.42,75918.52,0.2,0.97506,4e-05,1.83724]
[1776531273736,48.42,75927.34,0.2,0.9754,4e-05,1.8166]
[1776531274742,48.42,75926.55,0.2,0.97537,4e-05,1.81824]
[1776531276827,48.42,75925.95,0.2,0.97535,4e-05,1.81947]
[1776531276959,48.42,75925.95,0.2,0.97535,4e-05,1.81947]
[1776531277535,48.42,75925.95,0.2,0.97535,4e-05,1.81947]
[1776531277763,48.42,75925.87,0.2,0.97535,4e-05,1.81957]
[1776531284812,48.41,75924.67,0.2,0.97532,4e-05,1.82177]
[1776531288841,48.41,75921.21,0.2,0.97519,4e-05,1.82947]
[1776531289847,48.41,75931.11,0.2,0.97557,4e-05,1.8064]
[1776531290854,48.41,75935.9,0.2,0.97575,4e-05,1.7953]
[1776531292548,48.41,75935.9,0.2,0.97575,4e-05,1.7953]
[1776531292755,48.41,75935.9,0.2,0.97575,4e-05,1.7953]
[1776531292649,48.41,75937.94,0.2,0.97582,4e-05,1.79058]
[1776531293237,48.41,75937.94,0.2,0.97582,4e-05,1.79058]
[1776531293541,48.41,75937.94,0.2,0.97582,4e-05,1.79058]
[1776531296736,48.41,75936.29,0.2,0.97576,4e-05,1.79426]
[1776531296947,48.41,75935.17,0.2,0.97572,4e-05,1.79675]
[1776531303946,48.41,75939.98,0.2,0.97591,4e-05,1.78537]
[1776531304952,48.41,75944.96,0.2,0.97609,4e-05,1.77397]
[1776531306881,48.41,75944.8,0.2,0.97609,4e-05,1.77432]
[1776531306945,48.41,75944.8,0.2,0.97609,4e-05,1.77432]
[1776531307028,48.41,75944.8,0.2,0.97609,4e-05,1.77432]
[1776531307200,48.41,75944.8,0.2,0.97609,4e-05,1.77432]
[1776531307300,48.41,75945.01,0.2,0.9761,4e-05,1.77383]
[1776531309991,48.41,75950.76,0.2,0.97631,4e-05,1.76075]
[1776531311402,48.41,75950.76,0.2,0.97631,4e-05,1.76075]
[1776531311441,48.41,75950.76,0.2,0.97631,4e-05,1.76075]
[1776531311563,48.41,75950.76,0.2,0.97631,4e-05,1.76075]
[1776531311691,48.41,75950.76,0.2,0.97631,4e-05,1.76075]
[1776531311715,48.41,75952.2,0.2,0.97636,4e-05,1.75751]
[1776531313015,48.41,75954.43,0.2,0.97644,4e-05,1.75251]
[1776531316081,48.41,75954.7,0.2,0.97645,4e-05,1.75197]
[1776531316199,48.41,75954.7,0.2,0.97645,4e-05,1.75197]
[1776531316215,48.41,75954.7,0.2,0.97645,4e-05,1.75197]
[1776531316444,48.41,75954.7,0.2,0.97645,4e-05,1.75197]
[1776531316542,48.41,75955.87,0.2,0.97649,4e-05,1.74937]
[1776531319057,48.41,75958.94,0.2,0.9766,4e-05,1.74258]
[1776531320459,48.41,75958.94,0.2,0.9766,4e-05,1.74258]
[1776531320699,48.41,75958.94,0.2,0.9766,4e-05,1.74258]
[1776531320758,48.41,75958.94,0.2,0.9766,4e-05,1.74258]
[1776531320767,48.41,75960.25,0.2,0.97665,4e-05,1.73975]
[1776531320943,48.41,75960.25,0.2,0.97665,4e-05,1.73975]
[1776531324092,48.41,75966.58,0.2,0.97687,4e-05,1.72578]
[1776531327074,48.41,75967.29,0.2,0.97689,4e-05,1.72437]
[1776531327193,48.41,75967.29,0.2,0.97689,4e-05,1.72437]
[1776531327257,48.41,75967.29,0.2,0.97689,4e-05,1.72437]
[1776531327443,48.41,75967.29,0.2,0.97689,4e-05,1.72437]
[1776531327539,48.41,75967.4,0.2,0.9769,4e-05,1.72421]
[1776531328120,48.41,75969.9,0.2,0.97698,4e-05,1.71873]
[1776531330134,48.41,75962.92,0.2,0.97673,4e-05,1.7345]
[1776531331023,48.41,75962.92,0.2,0.97673,4e-05,1.7345]
[1776531331201,48.41,75962.92,0.2,0.97673,4e-05,1.7345]
[1776531331259,48.41,75962.92,0.2,0.97673,4e-05,1.7345]
[1776531331439,48.41,75962.92,0.2,0.97673,4e-05,1.7345]
[1776531331485,48.41,75960.55,0.2,0.9767,4e-05,1.73517]
[1776531332148,48.42,75958.26,0.2,0.97662,4e-05,1.74037]
[1776531333168,48.42,75958.26,0.2,0.97662,4e-05,1.74037]
[1776531333204,48.42,75958.26,0.2,0.97662,4e-05,1.74037]
[1776531333269,48.42,75955.57,0.2,0.97652,4e-05,1.74648]
[1776531339197,48.42,75954.39,0.2,0.97647,4e-05,1.74942]
[1776531344559,48.42,75954.03,0.2,0.97646,4e-05,1.75041]
[1776531344692,48.42,75954.03,0.2,0.97646,4e-05,1.75041]
[1776531344744,48.42,75954.03,0.2,0.97646,4e-05,1.75041]
[1776531344790,48.42,75954.26,0.2,0.97646,4e-05,1.74998]
[1776531344941,48.42,75954.26,0.2,0.97646,4e-05,1.74998]
[1776531351124,48.42,75955.25,0.2,0.9765,4e-05,1.74795]
[1776531351198,48.42,75955.25,0.2,0.9765,4e-05,1.74795]
[1776531351290,48.42,75955.25,0.2,0.9765,4e-05,1.74795]
[1776531351442,48.42,75955.25,0.2,0.9765,4e-05,1.74795]
[1776531351540,48.42,75955.28,0.2,0.9765,4e-05,1.74799]
[1776531361429,48.42,75955.66,0.2,0.97651,4e-05,1.7474]
[1776531361442,48.42,75955.66,0.2,0.97651,4e-05,1.7474]
[1776531365602,48.43,75955.66,0.2,0.9765,4e-05,1.74769]
[1776531365691,48.43,75955.66,0.2,0.9765,4e-05,1.74769]
[1776531365703,48.43,75955.66,0.2,0.9765,4e-05,1.74791]
[1776531366789,48.43,75955.66,0.2,0.9765,4e-05,1.74791]
[1776531366941,48.43,75955.69,0.2,0.9765,4e-05,1.74796]
[1776531372320,48.43,75958.53,0.2,0.9766,4e-05,1.74183]
[1776531372440,48.43,75958.53,0.2,0.9766,4e-05,1.74183]
[1776531372647,48.43,75958.53,0.2,0.9766,4e-05,1.74183]
[1776531372689,48.43,75958.53,0.2,0.9766,4e-05,1.74183]
[1776531372748,48.43,75960.01,0.2,0.97665,4e-05,1.73858]
[1776531378733,48.43,75960.92,0.2,0.97668,4e-05,1.73685]
[1776531378767,48.43,75960.92,0.2,0.97668,4e-05,1.73685]
[1776531378838,48.43,75959.04,0.2,0.97661,4e-05,1.7413]
[1776531378976,48.43,75959.04,0.2,0.97661,4e-05,1.7413]
[1776531379196,48.43,75959.04,0.2,0.97661,4e-05,1.7413]
[1776531379476,48.43,75954.5,0.2,0.97644,4e-05,1.75152]
[1776531380484,48.43,75952.4,0.2,0.97636,4e-05,1.75632]
[1776531385519,48.44,75948.98,0.2,0.97623,4e-05,1.7643]
[1776531386526,48.44,75942.79,0.2,0.97601,4e-05,1.77841]
[1776531387154,48.44,75942.79,0.2,0.97601,4e-05,1.77841]
[1776531387203,48.44,75942.79,0.2,0.97601,4e-05,1.77841]
[1776531387420,48.44,75942.79,0.2,0.97601,4e-05,1.77841]
[1776531387438,48.44,75942.79,0.2,0.97601,4e-05,1.77841]
[1776531387533,48.44,75941.75,0.2,0.97597,4e-05,1.7808]
[1776531392568,48.44,75942.13,0.2,0.97604,4e-05,1.77517]
[1776531392941,48.44,75942.13,0.2,0.97604,4e-05,1.77517]
[1776531393140,48.44,75942.13,0.2,0.97604,4e-05,1.77517]
[1776531393193,48.44,75942.13,0.2,0.97604,4e-05,1.77517]
[1776531393241,48.44,75942.13,0.2,0.97604,4e-05,1.77518]
[1776531402637,48.44,75942.13,0.2,0.97604,4e-05,1.7753]
[1776531403600,48.44,75942.13,0.2,0.97604,4e-05,1.7753]
[1776531403696,48.44,75942.13,0.2,0.97604,4e-05,1.7753]
[1776531403713,48.44,75942.13,0.2,0.97604,4e-05,1.7753]
[1776531403739,48.44,75942.13,0.2,0.97604,4e-05,1.77531]
[1776531405661,48.44,75944.55,0.2,0.97613,4e-05,1.76982]
[1776531406166,48.44,75944.55,0.2,0.97613,4e-05,1.76982]
[1776531406188,48.44,75944.55,0.2,0.97613,4e-05,1.76982]
[1776531406765,48.44,75944.55,0.2,0.97613,4e-05,1.76982]
[1776531406941,48.44,75944.55,0.2,0.97613,4e-05,1.76982]
[1776531406766,48.44,75948.73,0.2,0.97628,4e-05,1.76034]
[1776531407676,48.44,75949.64,0.2,0.97631,4e-05,1.75829]
[1776531412711,48.44,75949.74,0.2,0.97632,4e-05,1.75823]
[1776531413910,48.44,75949.74,0.2,0.97632,4e-05,1.75823]
[1776531413935,48.44,75949.74,0.2,0.97632,4e-05,1.75823]
[1776531423790,48.44,75949.88,0.2,0.97632,4e-05,1.7582]
[1776531427837,48.44,75949.41,0.2,0.9763,4e-05,1.75933]
[1776531427936,48.44,75949.41,0.2,0.9763,4e-05,1.75933]
[1776531427887,48.44,75949.27,0.2,0.97629,4e-05,1.75969]
[1776531428094,48.44,75949.27,0.2,0.97629,4e-05,1.75969]
[1776531428209,48.44,75949.27,0.2,0.97629,4e-05,1.75969]
[1776531428826,48.44,75947.19,0.2,0.97622,4e-05,1.7644]
[1776531429832,48.44,75925.94,0.2,0.97542,4e-05,1.81313]
[1776531430839,48.44,75919.99,0.2,0.9752,4e-05,1.82696]
[1776531431836,48.44,75919.99,0.2,0.9752,4e-05,1.82696]
[1776531431846,48.44,75919.62,0.2,0.97519,4e-05,1.82765]
[1776531432245,48.44,75919.62,0.2,0.97519,4e-05,1.82765]
[1776531432972,48.44,75919.62,0.2,0.97519,4e-05,1.82765]
[1776531432981,48.44,75919.58,0.2,0.97519,4e-05,1.82764]
[1776531433297,48.44,75919.58,0.2,0.97519,4e-05,1.82764]
[1776531437888,48.44,75916.62,0.2,0.97508,4e-05,1.83403]
[1776531446708,48.44,75916.57,0.2,0.97508,4e-05,1.83392]
[1776531446941,48.44,75916.57,0.2,0.97508,4e-05,1.83392]
[1776531451985,48.43,75918.94,0.2,0.97526,4e-05,1.82222]
[1776531452024,48.43,75918.94,0.2,0.97526,4e-05,1.82222]
[1776531452195,48.43,75918.94,0.2,0.97526,4e-05,1.82222]
[1776531452993,48.43,75923.5,0.2,0.97543,4e-05,1.81155]
[1776531458028,48.42,75923.76,0.2,0.97545,4e-05,1.81061]
[1776531459252,48.42,75923.76,0.2,0.97545,4e-05,1.81061]
[1776531459441,48.42,75923.76,0.2,0.97545,4e-05,1.81061]
[1776531462055,48.42,75921.25,0.2,0.97536,4e-05,1.81614]
[1776531463934,48.42,75919.08,0.2,0.97528,4e-05,1.82102]
[1776531464936,48.42,75919.08,0.2,0.97528,4e-05,1.82102]
[1776531465077,48.42,75918.13,0.2,0.97524,4e-05,1.82314]
[1776531466074,48.42,75918.13,0.2,0.97524,4e-05,1.82314]
[1776531466190,48.42,75918.13,0.2,0.97524,4e-05,1.82314]
[1776531468098,48.42,75915.69,0.2,0.97515,4e-05,1.82855]
[1776531471270,48.42,75916.87,0.2,0.9752,4e-05,1.82561]
[1776531471436,48.42,75916.87,0.2,0.9752,4e-05,1.82561]
[1776531471538,48.42,75916.52,0.2,0.97519,4e-05,1.82633]
[1776531477161,48.41,75916.69,0.2,0.97521,4e-05,1.8254]
[1776531480838,48.41,75916.27,0.2,0.97519,4e-05,1.82619]
[1776531487979,48.41,75915.97,0.2,0.97519,4e-05,1.82652]
[1776531487230,48.41,75918.3,0.2,0.97528,4e-05,1.82073]
[1776531488237,48.4,75936.63,0.2,0.97597,4e-05,1.77839]
[1776531489245,48.4,75937.8,0.2,0.97602,4e-05,1.77571]
[1776531490903,48.4,75937.8,0.2,0.97602,4e-05,1.77571]
[1776531491004,48.4,75938.16,0.2,0.97603,4e-05,1.77487]
[1776531491158,48.4,75938.16,0.2,0.97603,4e-05,1.77487]
[1776531491465,48.4,75938.16,0.2,0.97603,4e-05,1.77487]
[1776531497304,48.4,75937.68,0.2,0.97601,4e-05,1.77593]
[1776531500932,48.4,75933.45,0.2,0.97585,4e-05,1.78558]
[1776531501205,48.4,75933.45,0.2,0.97585,4e-05,1.78558]
[1776531505193,48.4,75932.76,0.2,0.97583,4e-05,1.78708]
[1776531507703,48.4,75934.81,0.2,0.97591,4e-05,1.78234]
[1776531507940,48.4,75934.81,0.2,0.97591,4e-05,1.78234]
[1776531507947,48.4,75934.8,0.2,0.97591,4e-05,1.78232]
[1776531509387,48.4,75936.99,0.2,0.97599,4e-05,1.7773]
[1776531510395,48.4,75939.78,0.2,0.97609,4e-05,1.77093]
[1776531511737,48.4,75939.78,0.2,0.97609,4e-05,1.77093]
[1776531511820,48.4,75939.78,0.2,0.97609,4e-05,1.77093]
[1776531513211,48.4,75944.01,0.2,0.97631,4e-05,1.75655]
[1776531513416,48.4,75968.76,0.2,0.9772,4e-05,1.70117]
[1776531514423,48.4,75976.05,0.2,0.97746,4e-05,1.68522]
[1776531515430,48.41,75970.0,0.2,0.97724,4e-05,1.69869]
[1776531516953,48.41,75970.0,0.2,0.97724,4e-05,1.69869]
[1776531522478,48.41,75970.21,0.2,0.97724,4e-05,1.69906]
[1776531527514,48.42,75970.37,0.2,0.97723,4e-05,1.69932]
[1776531532549,48.42,75971.21,0.2,0.97725,4e-05,1.69809]
[1776531533580,48.42,75971.21,0.2,0.97725,4e-05,1.69809]
[1776531533699,48.42,75971.21,0.2,0.97725,4e-05,1.69809]
[1776531533799,48.42,75970.86,0.2,0.97724,4e-05,1.69899]
[1776531536593,48.42,75967.86,0.2,0.97713,4e-05,1.706]
[1776531537559,48.42,75967.86,0.2,0.97713,4e-05,1.706]
[1776531537690,48.42,75967.86,0.2,0.97713,4e-05,1.706]
[1776531540621,48.43,75970.53,0.2,0.97721,4e-05,1.70056]
[1776531547670,48.43,75972.91,0.2,0.97728,4e-05,1.6962]
[1776531548288,48.43,75972.91,0.2,0.97728,4e-05,1.6962]
[1776531550471,48.44,75972.16,0.2,0.97725,4e-05,1.69811]
[1776531550532,48.44,75972.16,0.2,0.97725,4e-05,1.69811]
[1776531550691,48.44,75972.19,0.2,0.97725,4e-05,1.69817]
[1776531555726,48.44,75973.37,0.2,0.97728,4e-05,1.69622]
[1776531560761,48.45,75973.41,0.2,0.97727,4e-05,1.69678]
[1776531565796,48.45,75971.07,0.2,0.97718,4e-05,1.70258]
[1776531570832,48.45,75971.16,0.2,0.97718,4e-05,1.70297]
[1776531571839,48.46,75971.31,0.2,0.97724,4e-05,1.69807]
[1776531574860,48.46,75973.58,0.2,0.97731,4e-05,1.69344]
[1776531579894,48.46,75975.45,0.2,0.97737,4e-05,1.69001]
[1776531584930,48.47,75975.7,0.2,0.97737,4e-05,1.69015]
[1776531589965,48.47,75975.34,0.2,0.97734,4e-05,1.69163]
[1776531595008,48.48,75976.82,0.2,0.97738,4e-05,1.68905]
[1776531598026,48.48,75971.2,0.2,0.97718,4e-05,1.70184]
[1776531601049,48.48,75966.68,0.2,0.97701,4e-05,1.71222]
[1776531602056,48.48,75963.74,0.2,0.9769,4e-05,1.71888]
[1776531603069,48.48,75957.32,0.2,0.97667,4e-05,1.73331]
[1776531604074,48.49,75954.27,0.2,0.97656,4e-05,1.74031]
[1776531606088,48.49,75950.29,0.2,0.97641,4e-05,1.74937]
[1776531606707,48.49,75950.29,0.2,0.97641,4e-05,1.74937]
[1776531607095,48.49,75922.17,0.2,0.97536,4e-05,1.81366]
[1776531608102,48.49,75911.71,0.2,0.97497,4e-05,1.83798]
[1776531609109,48.49,75912.06,0.2,0.97498,4e-05,1.83705]
[1776531610390,48.48,75912.69,0.2,0.97501,4e-05,1.83546]
[1776531611131,48.48,75922.59,0.2,0.97539,4e-05,1.81242]
[1776531612137,48.48,75924.66,0.2,0.97547,4e-05,1.80745]
[1776531614151,48.48,75927.12,0.2,0.97556,4e-05,1.80164]
[1776531614438,48.48,75927.12,0.2,0.97556,4e-05,1.80164]
[1776531617063,48.48,75927.45,0.2,0.97558,4e-05,1.80077]
[1776531617187,48.48,75927.45,0.2,0.97558,4e-05,1.80077]
[1776531619392,48.48,75927.43,0.2,0.97558,4e-05,1.80064]
[1776531619436,48.48,75927.43,0.2,0.97558,4e-05,1.80064]
[1776531620193,48.48,75926.45,0.2,0.97554,4e-05,1.80284]
[1776531622207,48.48,75921.55,0.2,0.97536,4e-05,1.81405]
[1776531624866,48.48,75922.3,0.2,0.97539,4e-05,1.81224]
[1776531624940,48.48,75922.3,0.2,0.97539,4e-05,1.81224]
[1776531627137,48.48,75922.1,0.2,0.97538,4e-05,1.81255]
[1776531627191,48.48,75922.1,0.2,0.97538,4e-05,1.81255]
[1776531630876,48.48,75921.68,0.2,0.97537,4e-05,1.81321]
[1776531630938,48.48,75921.68,0.2,0.97537,4e-05,1.81321]
[1776531630971,48.48,75920.6,0.2,0.97533,4e-05,1.81563]
[1776531631270,48.47,75920.45,0.2,0.97539,4e-05,1.81103]
[1776531633767,48.47,75920.45,0.2,0.97539,4e-05,1.81103]
[1776531633939,48.47,75920.45,0.2,0.97539,4e-05,1.81103]
[1776531638319,48.47,75917.87,0.2,0.9753,4e-05,1.81646]
[1776531641190,48.47,75917.49,0.2,0.97529,4e-05,1.81725]
[1776531641441,48.47,75916.43,0.2,0.97525,4e-05,1.81952]
[1776531641986,48.47,75916.43,0.2,0.97525,4e-05,1.81952]
[1776531642196,48.47,75916.43,0.2,0.97525,4e-05,1.81952]
[1776531642088,48.47,75915.14,0.2,0.9752,4e-05,1.82242]
[1776531644361,48.47,75909.88,0.2,0.97501,4e-05,1.83449]
[1776531646223,48.47,75909.88,0.2,0.97501,4e-05,1.83449]
[1776531646440,48.47,75908.54,0.2,0.97496,4e-05,1.8375]
[1776531649396,48.46,75905.38,0.2,0.97484,4e-05,1.84439]
[1776531654430,48.46,75904.65,0.2,0.97483,4e-05,1.84539]
[1776531656757,48.46,75904.62,0.2,0.97483,4e-05,1.84532]
[1776531656936,48.46,75904.62,0.2,0.97483,4e-05,1.84532]
[1776531657451,48.46,75904.62,0.2,0.97483,4e-05,1.84517]
[1776531657695,48.46,75904.62,0.2,0.97483,4e-05,1.84517]
[1776531657790,48.45,75904.58,0.2,0.97483,4e-05,1.84512]
[1776531659466,48.45,75898.05,0.2,0.97458,4e-05,1.86022]
[1776531661480,48.45,75900.62,0.2,0.97469,4e-05,1.85381]
[1776531662275,48.45,75900.62,0.2,0.97469,4e-05,1.85381]
[1776531662439,48.45,75900.62,0.2,0.97469,4e-05,1.85381]
[1776531662487,48.45,75904.6,0.2,0.97484,4e-05,1.84428]
[1776531665508,48.45,75907.11,0.2,0.97495,4e-05,1.83798]
[1776531666298,48.45,75907.11,0.2,0.97495,4e-05,1.83798]
[1776531666446,48.45,75907.11,0.2,0.97495,4e-05,1.83798]
[1776531666515,48.44,75911.66,0.2,0.97512,4e-05,1.82721]
[1776531668161,48.44,75911.66,0.2,0.97512,4e-05,1.82721]
[1776531668202,48.44,75911.66,0.2,0.97512,4e-05,1.82721]
[1776531668208,48.44,75916.54,0.2,0.97531,4e-05,1.81565]
[1776531668643,48.44,75916.54,0.2,0.97531,4e-05,1.81565]
[1776531668716,48.44,75916.54,0.2,0.97531,4e-05,1.81565]
[1776531668741,48.44,75920.49,0.2,0.97546,4e-05,1.80649]
[1776531674000,48.44,75919.25,0.2,0.97542,4e-05,1.80906]
[1776531674195,48.44,75919.25,0.2,0.97542,4e-05,1.80906]
[1776531679608,48.44,75919.55,0.2,0.97544,4e-05,1.80778]
[1776531681621,48.44,75922.44,0.2,0.97555,4e-05,1.80095]
[1776531683236,48.44,75922.44,0.2,0.97555,4e-05,1.80095]
[1776531683439,48.44,75922.88,0.2,0.97557,4e-05,1.79988]
[1776531684156,48.44,75922.88,0.2,0.97557,4e-05,1.79988]
[1776531684199,48.44,75922.88,0.2,0.97557,4e-05,1.79988]
[1776531684251,48.43,75922.85,0.2,0.97557,4e-05,1.79982]
[1776531687997,48.43,75923.94,0.2,0.97562,4e-05,1.79718]
[1776531688196,48.43,75923.94,0.2,0.97562,4e-05,1.79718]
[1776531691691,48.43,75922.59,0.2,0.97563,4e-05,1.79516]
[1776531692856,48.43,75922.59,0.2,0.97563,4e-05,1.79516]
[1776531692941,48.43,75922.59,0.2,0.97563,4e-05,1.79516]
[1776531693038,48.43,75922.46,0.2,0.97563,4e-05,1.7954]
[1776531695867,48.43,75922.29,0.2,0.97562,4e-05,1.79569]
[1776531695937,48.43,75922.29,0.2,0.97562,4e-05,1.79569]
[1776531696023,48.43,75919.94,0.2,0.97554,4e-05,1.80105]
[1776531700924,48.43,75918.18,0.2,0.97547,4e-05,1.80487]
[1776531700938,48.43,75918.18,0.2,0.97547,4e-05,1.80487]
[1776531701025,48.43,75914.7,0.2,0.97534,4e-05,1.81287]
[1776531701922,48.43,75914.7,0.2,0.97534,4e-05,1.81287]
[1776531701939,48.43,75914.7,0.2,0.97534,4e-05,1.81287]
[1776531701959,48.43,75913.31,0.2,0.97529,4e-05,1.81601]
[1776531703615,48.43,75914.89,0.2,0.97535,4e-05,1.81225]
[1776531703698,48.43,75914.89,0.2,0.97535,4e-05,1.81225]
[1776531703775,48.43,75916.99,0.2,0.97543,4e-05,1.80731]
[1776531705790,48.43,75919.05,0.2,0.97551,4e-05,1.8024]
[1776531708316,48.42,75919.01,0.2,0.97551,4e-05,1.80237]
[1776531708443,48.42,75919.01,0.2,0.97551,4e-05,1.80237]
[1776531709029,48.42,75919.01,0.2,0.97551,4e-05,1.80237]
[1776531709193,48.42,75919.01,0.2,0.97551,4e-05,1.80237]
[1776531709238,48.42,75916.12,0.2,0.97541,4e-05,1.80892]
[1776531714810,48.42,75914.47,0.2,0.97535,4e-05,1.81243]
[1776531714936,48.42,75914.47,0.2,0.97535,4e-05,1.81243]
[1776531715037,48.42,75911.72,0.2,0.97525,4e-05,1.81875]
[1776531715861,48.42,75909.47,0.2,0.97516,4e-05,1.8239]
[1776531717875,48.42,75911.66,0.2,0.97525,4e-05,1.8186]
[1776531720813,48.42,75912.01,0.2,0.97526,4e-05,1.81761]
[1776531720938,48.42,75912.01,0.2,0.97526,4e-05,1.81761]
[1776531721354,48.42,75911.61,0.2,0.97525,4e-05,1.81846]
[1776531721445,48.42,75911.61,0.2,0.97525,4e-05,1.81846]
[1776531721903,48.42,75914.67,0.2,0.97537,4e-05,1.81126]
[1776531722910,48.42,75917.22,0.2,0.97547,4e-05,1.80527]
[1776531725045,48.42,75917.45,0.2,0.97548,4e-05,1.80468]
[1776531725203,48.42,75917.45,0.2,0.97548,4e-05,1.80468]
[1776531725206,48.41,75926.25,0.2,0.97581,4e-05,1.78431]
[1776531725930,48.41,75932.47,0.2,0.97604,4e-05,1.77008]
[1776531727945,48.41,75935.1,0.2,0.97614,4e-05,1.76408]
[1776531728839,48.41,75935.1,0.2,0.97614,4e-05,1.76408]
[1776531728938,48.41,75935.1,0.2,0.97614,4e-05,1.76408]
[1776531729169,48.41,75935.1,0.2,0.97614,4e-05,1.76408]
[1776531729208,48.41,75935.1,0.2,0.97614,4e-05,1.76408]
[1776531729211,48.41,75936.15,0.2,0.97618,4e-05,1.7617]
[1776531734719,48.42,75935.9,0.2,0.97617,4e-05,1.7623]
[1776531734939,48.42,75935.9,0.2,0.97617,4e-05,1.7623]
[1776531738015,48.42,75937.94,0.2,0.97624,4e-05,1.7577]
[1776531742562,48.42,75939.72,0.2,0.97631,4e-05,1.75374]
[1776531742689,48.42,75939.72,0.2,0.97631,4e-05,1.75374]
[1776531744212,48.42,75939.15,0.2,0.97628,4e-05,1.75505]
[1776531744300,48.42,75935.73,0.2,0.97616,4e-05,1.76285]
[1776531744442,48.42,75935.73,0.2,0.97616,4e-05,1.76285]
[1776531745064,48.42,75933.25,0.2,0.97607,4e-05,1.7685]
[1776531746490,48.42,75932.25,0.2,0.97603,4e-05,1.77079]
[1776531746686,48.42,75932.25,0.2,0.97603,4e-05,1.77079]
[1776531751106,48.42,75932.76,0.2,0.97611,4e-05,1.76479]
[1776531754341,48.42,75931.7,0.2,0.97607,4e-05,1.76719]
[1776531754437,48.42,75931.7,0.2,0.97607,4e-05,1.76719]
[1776531755134,48.42,75929.43,0.2,0.97599,4e-05,1.77236]
[1776531755902,48.42,75929.43,0.2,0.97599,4e-05,1.77236]
[1776531755946,48.42,75929.43,0.2,0.97599,4e-05,1.77236]
[1776531756141,48.42,75929.4,0.2,0.97599,4e-05,1.77242]
[1776531762183,48.41,75929.11,0.2,0.97598,4e-05,1.77297]
[1776531767326,48.41,75928.63,0.2,0.97596,4e-05,1.77396]
[1776531769232,48.41,75931.45,0.2,0.97607,4e-05,1.76745]
[1776531770443,48.41,75932.13,0.2,0.97609,4e-05,1.76589]
[1776531776281,48.41,75933.67,0.2,0.97615,4e-05,1.76232]
[1776531778026,48.41,75933.99,0.2,0.97616,4e-05,1.76159]
[1776531778028,48.41,75933.99,0.2,0.97616,4e-05,1.76159]
[1776531778193,48.41,75933.99,0.2,0.97616,4e-05,1.76159]
[1776531778290,48.41,75933.99,0.2,0.97616,4e-05,1.76158]
[1776531780311,48.41,75936.18,0.2,0.97624,4e-05,1.7566]
[1776531783197,48.41,75937.22,0.2,0.97628,4e-05,1.75424]
[1776531783244,48.41,75937.22,0.2,0.97628,4e-05,1.75424]
[1776531783332,48.41,75937.18,0.2,0.97628,4e-05,1.75434]
[1776531783442,48.41,75937.18,0.2,0.97628,4e-05,1.75434]
[1776531793409,48.41,75935.58,0.2,0.97622,4e-05,1.75797]
[1776531796186,48.41,75935.41,0.2,0.97621,4e-05,1.75835]
[1776531796236,48.41,75935.41,0.2,0.97621,4e-05,1.75835]
[1776531796241,48.41,75935.44,0.2,0.97622,4e-05,1.75828]
[1776531796445,48.41,75935.44,0.2,0.97622,4e-05,1.75828]
[1776531802472,48.41,75935.48,0.2,0.97622,4e-05,1.75814]
[1776531807507,48.41,75935.53,0.2,0.97622,4e-05,1.75799]
[1776531808616,48.41,75935.53,0.2,0.97622,4e-05,1.75799]
[1776531808696,48.41,75935.53,0.2,0.97622,4e-05,1.75799]
[1776531808714,48.41,75935.49,0.2,0.97622,4e-05,1.75808]
[1776531811535,48.41,75935.53,0.2,0.97628,4e-05,1.75318]
[1776531816570,48.41,75935.57,0.2,0.97628,4e-05,1.75308]
[1776531820912,48.41,75935.33,0.2,0.97627,4e-05,1.75362]
[1776531820915,48.41,75935.33,0.2,0.97627,4e-05,1.75362]
[1776531820945,48.41,75935.33,0.2,0.97627,4e-05,1.75362]
[1776531820959,48.41,75931.58,0.2,0.97614,4e-05,1.76213]
[1776531823619,48.41,75929.25,0.2,0.97605,4e-05,1.76738]
[1776531825341,48.41,75929.25,0.2,0.97605,4e-05,1.76738]
[1776531825371,48.41,75926.43,0.2,0.97595,4e-05,1.77376]
[1776531825409,48.41,75926.43,0.2,0.97595,4e-05,1.77376]
[1776531825442,48.41,75926.43,0.2,0.97595,4e-05,1.77376]
[1776531825633,48.41,75926.25,0.2,0.97594,4e-05,1.77417]
[1776531829287,48.41,75924.61,0.2,0.97588,4e-05,1.77785]
[1776531829355,48.41,75924.61,0.2,0.97588,4e-05,1.77785]
[1776531829293,48.41,75920.24,0.2,0.97572,4e-05,1.78778]
[1776531829444,48.41,75920.24,0.2,0.97572,4e-05,1.78778]
[1776531829661,48.41,75920.3,0.2,0.97572,4e-05,1.78764]
[1776531831675,48.41,75928.7,0.2,0.97604,4e-05,1.76829]
[1776531833022,48.41,75928.7,0.2,0.97604,4e-05,1.76829]
[1776531833044,48.41,75928.7,0.2,0.97604,4e-05,1.76829]
[1776531833198,48.41,75928.7,0.2,0.97604,4e-05,1.76829]
[1776531833286,48.41,75934.98,0.2,0.97627,4e-05,1.75398]
[1776531837717,48.41,75931.29,0.2,0.97613,4e-05,1.76237]
[1776531839182,48.41,75931.29,0.2,0.97613,4e-05,1.76237]
[1776531839219,48.41,75931.29,0.2,0.97613,4e-05,1.76237]
[1776531839283,48.41,75928.61,0.2,0.97603,4e-05,1.76847]
[1776531839440,48.41,75928.61,0.2,0.97603,4e-05,1.76847]
[1776531845774,48.41,75934.85,0.2,0.97627,4e-05,1.7541]
[1776531847389,48.41,75934.85,0.2,0.97627,4e-05,1.7541]
[1776531846780,48.41,75940.78,0.2,0.97648,4e-05,1.7407]
[1776531847440,48.41,75940.78,0.2,0.97648,4e-05,1.7407]
[1776531847452,48.41,75940.78,0.2,0.97648,4e-05,1.7407]
[1776531847694,48.41,75940.78,0.2,0.97648,4e-05,1.7407]
[1776531847786,48.41,75940.94,0.2,0.97649,4e-05,1.74036]
[1776531852676,48.41,75942.13,0.2,0.97653,4e-05,1.73777]
[1776531852693,48.41,75942.13,0.2,0.97653,4e-05,1.73777]
[1776531852743,48.41,75942.13,0.2,0.97653,4e-05,1.73777]
[1776531852939,48.41,75942.13,0.2,0.97653,4e-05,1.73777]
[1776531852985,48.41,75942.21,0.2,0.97653,4e-05,1.73762]
[1776531857857,48.41,75945.74,0.2,0.97666,4e-05,1.72984]
[1776531858626,48.41,75945.74,0.2,0.97666,4e-05,1.72984]
[1776531858634,48.41,75945.74,0.2,0.97666,4e-05,1.72984]
[1776531858689,48.41,75945.74,0.2,0.97666,4e-05,1.72984]
[1776531858864,48.41,75946.15,0.2,0.97667,4e-05,1.72896]
[1776531861885,48.41,75948.51,0.2,0.97676,4e-05,1.7238]
[1776531864326,48.41,75949.41,0.2,0.97679,4e-05,1.72184]
[1776531864365,48.41,75949.41,0.2,0.97679,4e-05,1.72184]
[1776531864441,48.41,75949.41,0.2,0.97679,4e-05,1.72184]
[1776531864428,48.41,75951.07,0.2,0.97685,4e-05,1.71825]
[1776531869941,48.41,75950.53,0.2,0.97682,4e-05,1.71975]
[1776531871955,48.42,75950.15,0.2,0.97687,4e-05,1.716]
[1776531873389,48.42,75950.15,0.2,0.97687,4e-05,1.716]
[1776531873394,48.42,75950.15,0.2,0.97687,4e-05,1.716]
[1776531873438,48.42,75950.15,0.2,0.97687,4e-05,1.716]
[1776531873637,48.42,75950.61,0.2,0.97688,4e-05,1.71512]
[1776531874976,48.42,75957.45,0.2,0.97713,4e-05,1.69999]
[1776531876116,48.42,75957.45,0.2,0.97713,4e-05,1.69999]
[1776531876156,48.42,75957.45,0.2,0.97713,4e-05,1.69999]
[1776531876198,48.42,75957.45,0.2,0.97713,4e-05,1.69999]
[1776531876257,48.42,75958.38,0.2,0.97716,4e-05,1.69804]
[1776531883031,48.42,75954.76,0.2,0.97702,4e-05,1.70687]
[1776531884039,48.42,75950.67,0.2,0.97687,4e-05,1.71608]
[1776531885309,48.42,75950.67,0.2,0.97687,4e-05,1.71608]
[1776531885350,48.42,75950.67,0.2,0.97687,4e-05,1.71608]
[1776531885445,48.42,75950.67,0.2,0.97687,4e-05,1.71608]
[1776531885411,48.43,75942.9,0.2,0.97658,4e-05,1.73363]
[1776531886052,48.43,75939.58,0.2,0.97646,4e-05,1.7411]
[1776531891088,48.43,75939.05,0.2,0.97644,4e-05,1.74251]
[1776531892095,48.43,75936.8,0.2,0.97636,4e-05,1.74763]
[1776531892833,48.43,75936.8,0.2,0.97636,4e-05,1.74763]
[1776531892873,48.43,75936.8,0.2,0.97636,4e-05,1.74763]
[1776531892939,48.43,75936.8,0.2,0.97636,4e-05,1.74763]
[1776531893102,48.43,75934.1,0.2,0.97626,4e-05,1.75377]
[1776531898136,48.43,75933.95,0.2,0.97625,4e-05,1.75419]
[1776531900363,48.43,75932.54,0.2,0.9762,4e-05,1.7574]
[1776531900444,48.43,75932.54,0.2,0.9762,4e-05,1.7574]
[1776531900479,48.43,75932.54,0.2,0.9762,4e-05,1.7574]
[1776531900692,48.43,75932.72,0.2,0.9762,4e-05,1.75701]
[1776531901158,48.43,75932.89,0.2,0.97621,4e-05,1.75663]
[1776531905205,48.43,75935.7,0.2,0.97631,4e-05,1.7503]
[1776531905822,48.43,75935.7,0.2,0.97631,4e-05,1.7503]
[1776531905937,48.43,75935.7,0.2,0.97631,4e-05,1.7503]
[1776531908158,48.43,75935.52,0.2,0.97631,4e-05,1.75074]
[1776531908193,48.43,75935.52,0.2,0.97631,4e-05,1.75074]
[1776531908226,48.43,75931.89,0.2,0.97617,4e-05,1.759]
[1776531909233,48.43,75929.55,0.2,0.97608,4e-05,1.76434]
[1776531910378,48.43,75929.55,0.2,0.97608,4e-05,1.76434]
[1776531910436,48.43,75929.55,0.2,0.97608,4e-05,1.76434]
[1776531916282,48.43,75926.41,0.2,0.97597,4e-05,1.77143]
[1776531921317,48.43,75915.16,0.2,0.97555,4e-05,1.79718]
[1776531922324,48.43,75912.51,0.2,0.97545,4e-05,1.80328]
[1776531922699,48.43,75912.51,0.2,0.97545,4e-05,1.80328]
[1776531922938,48.43,75912.51,0.2,0.97545,4e-05,1.80328]
[1776531922955,48.43,75912.51,0.2,0.97545,4e-05,1.80328]
[1776531923192,48.43,75912.51,0.2,0.97545,4e-05,1.80328]
[1776531923340,48.43,75911.38,0.2,0.97541,4e-05,1.80584]
[1776531924341,48.43,75898.62,0.2,0.97492,4e-05,1.83551]
[1776531926356,48.43,75896.99,0.2,0.97486,4e-05,1.83913]
[1776531927672,48.42,75896.16,0.2,0.97483,4e-05,1.84081]
[1776531927689,48.42,75896.16,0.2,0.97483,4e-05,1.84081]
[1776531928370,48.42,75894.35,0.2,0.97476,4e-05,1.84507]
[1776531929457,48.42,75894.35,0.2,0.97476,4e-05,1.84507]
[1776531929482,48.42,75894.15,0.2,0.97476,4e-05,1.84526]
[1776531929695,48.42,75894.15,0.2,0.97476,4e-05,1.84526]
[1776531930383,48.42,75892.06,0.2,0.97468,4e-05,1.85019]
[1776531931391,48.42,75884.75,0.2,0.97446,4e-05,1.86239]
[1776531932398,48.42,75881.49,0.2,0.97433,4e-05,1.86998]
[1776531933441,48.42,75881.49,0.2,0.97433,4e-05,1.86998]
[1776531933490,48.41,75880.97,0.2,0.97434,4e-05,1.86916]
[1776531933820,48.41,75880.97,0.2,0.97434,4e-05,1.86916]
[1776531933936,48.41,75880.97,0.2,0.97434,4e-05,1.86916]
[1776531934498,48.41,75880.97,0.2,0.97434,4e-05,1.86916]
[1776531935422,48.38,75882.25,0.2,0.97445,4e-05,1.86246]
[1776531938365,48.36,75882.56,0.2,0.97452,4e-05,1.85834]
[1776531938444,48.35,75877.72,0.2,0.97436,4e-05,1.86819]
[1776531939451,48.33,75874.93,0.2,0.97428,4e-05,1.87302]
[1776531942471,48.29,75871.74,0.2,0.97424,4e-05,1.87503]
[1776531947506,48.23,75870.81,0.2,0.97436,4e-05,1.86785]
[1776531950090,48.21,75870.74,0.2,0.97442,4e-05,1.86448]
[1776531950199,48.21,75870.74,0.2,0.97442,4e-05,1.86448]
[1776531951480,48.19,75869.81,0.2,0.97441,4e-05,1.86498]
[1776531951535,48.18,75869.04,0.2,0.97441,4e-05,1.86509]
[1776531951695,48.18,75869.04,0.2,0.97441,4e-05,1.86509]
[1776531952542,48.17,75869.71,0.2,0.97446,4e-05,1.86177]
[1776531957578,48.12,75874.09,0.2,0.97474,4e-05,1.84474]
[1776531958588,48.12,75876.22,0.2,0.97483,4e-05,1.83956]
[1776531959594,48.12,75882.35,0.2,0.97507,4e-05,1.82497]
[1776531961608,48.12,75884.35,0.2,0.97515,4e-05,1.82007]
[1776531962615,48.12,75889.91,0.2,0.97536,4e-05,1.80695]
[1776531963623,48.12,75894.76,0.2,0.97555,4e-05,1.79558]
[1776531969664,48.12,75894.99,0.2,0.97556,4e-05,1.79474]
[1776531975710,48.12,75897.28,0.2,0.97566,4e-05,1.78912]
[1776531980424,48.12,75897.25,0.2,0.97565,4e-05,1.78915]
[1776531988805,48.11,75897.65,0.2,0.97568,4e-05,1.78772]
[1776531990220,48.11,75897.65,0.2,0.97568,4e-05,1.78772]
[1776531990443,48.11,75897.65,0.2,0.97568,4e-05,1.78772]
[1776531990490,48.11,75898.55,0.2,0.97571,4e-05,1.78557]
[1776531991825,48.11,75898.37,0.2,0.97577,4e-05,1.78112]
[1776531996860,48.11,75904.42,0.2,0.976,4e-05,1.76708]
[1776531997868,48.11,75906.7,0.2,0.97608,4e-05,1.76185]
[1776532001897,48.11,75908.36,0.2,0.97614,4e-05,1.75814]
[1776532007938,48.11,75907.35,0.2,0.9761,4e-05,1.7606]
[1776532012974,48.11,75904.63,0.2,0.976,4e-05,1.76695]
[1776532018009,48.11,75904.35,0.2,0.97599,4e-05,1.76769]
[1776532023045,48.11,75904.32,0.2,0.97599,4e-05,1.76783]
[1776532025059,48.11,75901.7,0.2,0.97589,4e-05,1.77388]
[1776532030094,48.11,75894.06,0.2,0.9756,4e-05,1.79156]
[1776532035129,48.11,75893.92,0.2,0.9756,4e-05,1.79173]
[1776532040164,48.11,75893.87,0.2,0.9756,4e-05,1.79171]
[1776532045199,48.11,75892.99,0.2,0.97556,4e-05,1.79362]
[1776532050234,48.11,75892.89,0.2,0.97556,4e-05,1.79371]
[1776532051241,48.11,75889.26,0.2,0.97549,4e-05,1.79726]
[1776532052248,48.11,75885.18,0.2,0.97533,4e-05,1.80674]
[1776532058290,48.11,75884.31,0.2,0.9753,4e-05,1.80848]
[1776532060304,48.11,75878.32,0.2,0.97507,4e-05,1.82243]
[1776532061311,48.11,75873.01,0.2,0.97487,4e-05,1.83488]
[1776532062318,48.11,75868.34,0.2,0.97469,4e-05,1.84585]
[1776532063324,48.11,75857.74,0.2,0.97427,4e-05,1.87103]
[1776532064331,48.1,75850.16,0.2,0.97397,4e-05,1.88913]
[1776532066937,48.1,75850.03,0.2,0.97397,4e-05,1.88906]
[1776532068939,48.1,75848.52,0.2,0.97392,4e-05,1.89233]
[1776532069367,48.1,75846.38,0.2,0.97383,4e-05,1.89732]
[1776532070942,48.1,75845.3,0.2,0.97379,4e-05,1.89974]
[1776532071381,48.09,75844.73,0.2,0.97377,4e-05,1.90092]
[1776532072461,48.09,75844.73,0.2,0.97377,4e-05,1.90092]
[1776532072689,48.09,75844.73,0.2,0.97378,4e-05,1.90051]
[1776532076421,48.09,75842.87,0.2,0.97371,4e-05,1.9044]
[1776532077427,48.09,75836.49,0.2,0.97346,4e-05,1.91975]
[1776532079441,48.08,75839.68,0.2,0.9736,4e-05,1.91151]
[1776532079809,48.08,75839.68,0.2,0.9736,4e-05,1.91151]
[1776532079942,48.08,75839.68,0.2,0.9736,4e-05,1.91151]
[1776532080614,48.08,75839.68,0.2,0.9736,4e-05,1.91151]
[1776532080661,48.08,75840.2,0.2,0.97362,4e-05,1.90978]
[1776532080692,48.08,75840.2,0.2,0.97362,4e-05,1.90978]
[1776532082685,48.08,75847.79,0.2,0.97393,4e-05,1.89112]
[1776532082824,48.08,75847.79,0.2,0.97393,4e-05,1.89112]
[1776532082944,48.08,75847.79,0.2,0.97393,4e-05,1.89112]
[1776532083469,48.08,75849.06,0.2,0.97399,4e-05,1.88783]
[1776532085483,48.07,75850.31,0.2,0.97405,4e-05,1.88443]
[1776532088504,48.07,75854.27,0.2,0.97421,4e-05,1.87435]
[1776532089511,48.07,75856.46,0.2,0.9743,4e-05,1.86891]
[1776532089714,48.07,75856.46,0.2,0.9743,4e-05,1.86891]
[1776532089940,48.07,75856.46,0.2,0.9743,4e-05,1.86891]
[1776532090518,48.07,75858.27,0.2,0.97438,4e-05,1.86441]
[1776532090891,48.07,75858.27,0.2,0.97438,4e-05,1.86441]
[1776532090945,48.07,75858.27,0.2,0.97438,4e-05,1.86441]
[1776532091525,48.07,75865.17,0.2,0.97465,4e-05,1.84778]
[1776532092531,48.07,75871.71,0.2,0.97491,4e-05,1.83212]
[1776532092793,48.07,75871.71,0.2,0.97491,4e-05,1.83212]
[1776532092934,48.07,75871.71,0.2,0.97491,4e-05,1.83212]
[1776532098575,48.06,75874.14,0.2,0.97502,4e-05,1.82571]
[1776532099582,48.06,75871.61,0.2,0.97492,4e-05,1.8316]
[1776532100999,48.06,75871.17,0.2,0.97491,4e-05,1.83254]
[1776532101194,48.06,75871.17,0.2,0.97491,4e-05,1.83254]
[1776532101598,48.06,75871.66,0.2,0.97493,4e-05,1.83128]
[1776532102279,48.06,75871.66,0.2,0.97493,4e-05,1.83128]
[1776532102448,48.06,75871.66,0.2,0.97493,4e-05,1.83128]
[1776532107232,48.06,75873.04,0.2,0.97499,4e-05,1.82754]
[1776532107437,48.06,75873.04,0.2,0.97499,4e-05,1.82754]
[1776532108141,48.06,75872.99,0.2,0.97499,4e-05,1.82757]
[1776532109653,48.05,75874.86,0.2,0.97506,4e-05,1.82297]
[1776532110381,48.05,75874.86,0.2,0.97506,4e-05,1.82297]
[1776532110438,48.05,75874.86,0.2,0.97506,4e-05,1.82297]
[1776532110661,48.05,75879.64,0.2,0.97525,4e-05,1.81165]
[1776532111668,48.05,75879.11,0.2,0.97529,4e-05,1.80794]
[1776532115707,48.05,75880.5,0.2,0.97535,4e-05,1.8045]
[1776532115942,48.05,75880.82,0.2,0.97536,4e-05,1.8037]
[1776532120731,48.05,75883.69,0.2,0.97548,4e-05,1.79671]
[1776532121998,48.05,75883.69,0.2,0.97548,4e-05,1.79671]
[1776532122208,48.05,75883.69,0.2,0.97548,4e-05,1.79671]
[1776532128231,48.05,75883.59,0.2,0.97548,4e-05,1.7967]
[1776532128445,48.05,75883.59,0.2,0.97548,4e-05,1.7967]
[1776532128538,48.05,75881.57,0.2,0.9754,4e-05,1.80131]
[1776532128791,48.05,75879.99,0.2,0.97534,4e-05,1.80495]
[1776532134833,48.04,75879.55,0.2,0.97533,4e-05,1.80556]
[1776532135839,48.04,75884.39,0.2,0.97552,4e-05,1.79419]
[1776532136962,48.04,75884.39,0.2,0.97552,4e-05,1.79419]
[1776532137206,48.04,75884.39,0.2,0.97552,4e-05,1.79419]
[1776532137303,48.04,75886.44,0.2,0.9756,4e-05,1.78937]
[1776532142239,48.04,75885.32,0.2,0.97556,4e-05,1.7918]
[1776532142441,48.04,75885.32,0.2,0.97556,4e-05,1.7918]
[1776532146917,48.04,75888.23,0.2,0.97567,4e-05,1.78482]
[1776532150780,48.04,75888.32,0.2,0.97568,4e-05,1.78453]
[1776532150946,48.04,75888.32,0.2,0.97568,4e-05,1.78453]
[1776532154973,48.04,75886.01,0.2,0.97559,4e-05,1.78976]
[1776532156354,48.04,75886.01,0.2,0.97559,4e-05,1.78976]
[1776532156443,48.04,75886.01,0.2,0.97559,4e-05,1.78976]
[1776532163033,48.04,75889.78,0.2,0.97574,4e-05,1.78069]
[1776532164067,48.04,75889.78,0.2,0.97574,4e-05,1.78069]
[1776532164194,48.04,75889.78,0.2,0.97574,4e-05,1.78069]
[1776532164292,48.04,75893.6,0.2,0.97589,4e-05,1.77183]
[1776532167689,48.04,75893.1,0.2,0.97587,4e-05,1.77297]
[1776532167062,48.04,75895.95,0.2,0.97597,4e-05,1.76639]
[1776532167941,48.04,75895.95,0.2,0.97597,4e-05,1.76639]
[1776532174110,48.04,75899.68,0.2,0.97618,4e-05,1.75304]
[1776532175635,48.04,75899.68,0.2,0.97618,4e-05,1.75304]
[1776532175694,48.04,75899.68,0.2,0.97618,4e-05,1.75304]
[1776532180971,48.04,75899.58,0.2,0.97617,4e-05,1.75339]
[1776532181197,48.04,75899.58,0.2,0.97617,4e-05,1.75339]
[1776532186868,48.04,75899.58,0.2,0.97617,4e-05,1.75354]
[1776532186937,48.04,75899.58,0.2,0.97617,4e-05,1.75354]
[1776532192237,48.04,75899.53,0.2,0.97616,4e-05,1.75384]
[1776532193244,48.04,75901.22,0.2,0.97623,4e-05,1.75]
[1776532194074,48.04,75901.22,0.2,0.97623,4e-05,1.75]
[1776532194203,48.04,75901.22,0.2,0.97623,4e-05,1.75]
[1776532199784,48.04,75899.5,0.2,0.97616,4e-05,1.75406]
[1776532199796,48.04,75901.11,0.2,0.97622,4e-05,1.75052]
[1776532199947,48.04,75901.11,0.2,0.97622,4e-05,1.75052]
[1776532202307,48.04,75899.14,0.2,0.97614,4e-05,1.75511]
[1776532204045,48.04,75898.87,0.2,0.97613,4e-05,1.75577]
[1776532204196,48.04,75898.87,0.2,0.97613,4e-05,1.75577]
[1776532204321,48.04,75893.38,0.2,0.97592,4e-05,1.76842]
[1776532205328,48.04,75888.23,0.2,0.97573,4e-05,1.78034]
[1776532208349,48.04,75886.71,0.2,0.97567,4e-05,1.78382]
[1776532211015,48.04,75886.46,0.2,0.97566,4e-05,1.78435]
[1776532211189,48.04,75886.46,0.2,0.97566,4e-05,1.78435]
[1776532216405,48.04,75887.8,0.2,0.97572,4e-05,1.78111]
[1776532220251,48.04,75888.64,0.2,0.97575,4e-05,1.77909]
[1776532220433,48.04,75884.61,0.2,0.9756,4e-05,1.78842]
[1776532224461,48.04,75886.25,0.2,0.97566,4e-05,1.78446]
[1776532225467,48.04,75890.49,0.2,0.97582,4e-05,1.7746]
[1776532226475,48.04,75892.32,0.2,0.97589,4e-05,1.77036]
[1776532231510,48.04,75892.46,0.2,0.97596,4e-05,1.76518]
[1776532238558,48.04,75892.88,0.2,0.97598,4e-05,1.76426]
[1776532242586,48.04,75895.55,0.2,0.97608,4e-05,1.75818]
[1776532247622,48.04,75896.2,0.2,0.9761,4e-05,1.7568]
[1776532255678,48.04,75896.28,0.2,0.9761,4e-05,1.75681]
[1776532260712,48.04,75896.57,0.2,0.97611,4e-05,1.75627]
[1776532265748,48.04,75897.98,0.2,0.97616,4e-05,1.75318]
[1776532268768,48.04,75899.79,0.2,0.97622,4e-05,1.74913]
[1776532271790,48.05,75901.8,0.2,0.9763,4e-05,1.74464]
[1776532274814,48.05,75903.45,0.2,0.97636,4e-05,1.741]
[1776532278843,48.05,75905.6,0.2,0.97643,4e-05,1.7363]
[1776532279850,48.05,75907.89,0.2,0.97652,4e-05,1.73115]
[1776532284885,48.05,75908.56,0.2,0.97654,4e-05,1.72998]
[1776532289920,48.05,75909.32,0.2,0.97656,4e-05,1.72863]
[1776532294913,48.06,75910.24,0.2,0.97665,4e-05,1.72202]
[1776532294963,48.06,75937.71,0.2,0.97764,4e-05,1.66082]
[1776532295968,48.06,75958.87,0.2,0.97838,3e-05,1.61502]
[1776532296975,48.06,75960.14,0.2,0.97842,3e-05,1.61256]
[1776532298480,48.06,75960.14,0.2,0.97842,3e-05,1.61256]
[1776532298577,48.06,75958.18,0.2,0.97834,3e-05,1.61705]
[1776532303017,48.07,75955.0,0.2,0.97821,3e-05,1.62526]
[1776532304023,48.07,75951.72,0.2,0.97809,3e-05,1.63263]
[1776532306448,48.08,75951.62,0.2,0.97808,3e-05,1.63333]
[1776532306490,48.08,75951.65,0.2,0.97808,3e-05,1.63327]
[1776532308439,48.08,75952.15,0.2,0.9781,3e-05,1.63242]
[1776532308541,48.08,75952.26,0.2,0.9781,3e-05,1.63243]
[1776532311077,48.09,75956.0,0.2,0.97822,3e-05,1.62506]
[1776532312439,48.09,75956.0,0.2,0.97822,3e-05,1.62506]
[1776532312489,48.09,75957.88,0.2,0.97828,3e-05,1.62126]
[1776532314099,48.09,75962.41,0.2,0.97842,3e-05,1.61203]
[1776532315106,48.09,75973.53,0.2,0.9788,3e-05,1.58854]
[1776532316115,48.1,75974.61,0.2,0.97883,3e-05,1.58656]
[1776532317213,48.1,75974.61,0.2,0.97883,3e-05,1.58656]
[1776532318476,48.1,75976.35,0.2,0.97888,3e-05,1.5832]
[1776532323163,48.11,75978.93,0.2,0.97894,3e-05,1.5797]
[1776532324977,48.12,75979.58,0.2,0.97896,3e-05,1.57866]
[1776532325190,48.12,75979.58,0.2,0.97896,3e-05,1.57866]
[1776532325246,48.12,75982.73,0.2,0.97906,3e-05,1.57234]
[1776532326185,48.12,75986.54,0.2,0.97918,3e-05,1.56467]
[1776532328772,48.12,75988.0,0.2,0.97922,3e-05,1.56196]
[1776532329207,48.13,75962.35,0.2,0.97834,3e-05,1.6172]
[1776532330213,48.13,75949.48,0.2,0.97789,4e-05,1.64536]
[1776532331224,48.13,75944.71,0.2,0.97772,4e-05,1.65601]
[1776532332625,48.13,75944.71,0.2,0.97772,4e-05,1.65601]
[1776532332654,48.13,75926.21,0.2,0.97705,4e-05,1.69715]
[1776532333237,48.13,75906.98,0.2,0.97635,4e-05,1.74064]
[1776532334246,48.14,75909.12,0.2,0.97643,4e-05,1.73583]
[1776532336259,48.14,75911.59,0.2,0.97651,4e-05,1.73036]
[1776532337266,48.14,75916.12,0.2,0.97668,4e-05,1.7202]
[1776532340699,48.14,75917.6,0.2,0.97673,4e-05,1.71706]
[1776532340731,48.14,75920.44,0.2,0.97683,4e-05,1.71077]
[1776532345370,48.14,75921.55,0.2,0.97687,4e-05,1.70872]
[1776532345440,48.14,75921.55,0.2,0.97687,4e-05,1.70872]
[1776532345471,48.14,75921.62,0.2,0.97687,4e-05,1.70867]
[1776532347336,48.14,75911.97,0.2,0.97651,4e-05,1.73066]
[1776532348343,48.15,75903.43,0.2,0.97619,4e-05,1.75016]
[1776532349350,48.15,75902.74,0.2,0.97617,4e-05,1.75178]
[1776532350540,48.15,75902.74,0.2,0.97617,4e-05,1.75178]
[1776532350688,48.15,75902.74,0.2,0.97617,4e-05,1.75178]
[1776532350700,48.15,75902.71,0.2,0.97616,4e-05,1.75188]
[1776532351364,48.15,75902.78,0.2,0.97623,4e-05,1.74694]
[1776532353618,48.15,75902.67,0.2,0.97622,4e-05,1.74723]
[1776532355396,48.15,75907.54,0.2,0.9764,4e-05,1.73627]
[1776532360431,48.15,75907.86,0.2,0.97641,4e-05,1.73585]
[1776532361438,48.15,75912.79,0.2,0.97659,4e-05,1.72474]
[1776532363648,48.15,75913.47,0.2,0.97661,4e-05,1.72328]
[1776532363694,48.15,75913.47,0.2,0.97661,4e-05,1.72328]
[1776532363795,48.15,75913.51,0.2,0.97661,4e-05,1.72327]
[1776532368487,48.15,75915.83,0.2,0.97669,4e-05,1.71845]
[1776532369494,48.15,75917.99,0.2,0.97677,4e-05,1.71368]
[1776532374529,48.16,75919.32,0.2,0.97681,4e-05,1.71117]
[1776532375396,48.16,75919.32,0.2,0.97681,4e-05,1.71117]
[1776532375435,48.16,75919.32,0.2,0.97681,4e-05,1.71117]
[1776532382585,48.16,75920.04,0.2,0.97683,4e-05,1.7103]
[1776532389414,48.16,75920.11,0.2,0.97683,4e-05,1.71033]
[1776532389893,48.17,75922.75,0.2,0.97691,4e-05,1.70497]
[1776532390702,48.17,75922.75,0.2,0.97691,4e-05,1.70497]
[1776532390797,48.17,75924.91,0.2,0.97699,4e-05,1.70014]
[1776532391332,48.17,75924.91,0.2,0.97699,4e-05,1.70014]
[1776532391441,48.17,75924.91,0.2,0.97699,4e-05,1.70014]
[1776532391539,48.17,75924.91,0.2,0.97699,4e-05,1.70024]
[1776532392871,48.17,75924.91,0.2,0.97699,4e-05,1.70024]
[1776532392935,48.17,75924.91,0.2,0.97699,4e-05,1.70024]
[1776532393709,48.17,75924.91,0.2,0.97699,4e-05,1.70046]
[1776532393755,48.17,75918.09,0.2,0.97674,4e-05,1.71576]
[1776532394670,48.17,75905.51,0.2,0.97627,4e-05,1.74434]
[1776532395210,48.17,75905.51,0.2,0.97627,4e-05,1.74434]
[1776532395677,48.17,75904.92,0.2,0.97625,4e-05,1.74572]
[1776532396685,48.17,75888.82,0.2,0.97564,4e-05,1.78275]
[1776532397535,48.17,75888.82,0.2,0.97564,4e-05,1.78275]
[1776532397765,48.17,75888.82,0.2,0.97564,4e-05,1.78275]
[1776532397799,48.17,75872.85,0.2,0.97503,4e-05,1.82]
[1776532398062,48.17,75872.85,0.2,0.97503,4e-05,1.82]
[1776532398699,48.17,75870.45,0.2,0.97494,4e-05,1.82555]
[1776532400935,48.17,75870.57,0.2,0.97494,4e-05,1.82517]
[1776532401722,48.17,75859.74,0.2,0.97452,4e-05,1.85062]
[1776532402729,48.17,75854.72,0.2,0.97432,4e-05,1.8625]
[1776532403736,48.17,75854.73,0.2,0.97433,4e-05,1.86233]
[1776532404942,48.17,75854.73,0.2,0.97433,4e-05,1.86233]
[1776532405003,48.17,75847.97,0.2,0.97406,4e-05,1.87839]
[1776532405750,48.16,75833.31,0.2,0.97347,4e-05,1.91378]
[1776532406757,48.16,75830.64,0.2,0.97336,4e-05,1.92011]
[1776532407104,48.16,75830.64,0.2,0.97336,4e-05,1.92011]
[1776532407764,48.16,75819.99,0.2,0.97292,4e-05,1.94606]
[1776532409778,48.16,75828.31,0.2,0.97328,4e-05,1.925]
[1776532410872,48.16,75828.31,0.2,0.97328,4e-05,1.925]
[1776532411793,48.15,75818.97,0.2,0.97297,4e-05,1.9423]
[1776532412800,48.15,75816.72,0.2,0.97288,4e-05,1.94759]
[1776532413807,48.15,75816.87,0.2,0.97289,4e-05,1.94691]
[1776532416828,48.14,75820.22,0.2,0.97304,4e-05,1.9377]
[1776532417835,48.14,75824.25,0.2,0.97322,4e-05,1.92746]
[1776532419849,48.14,75825.37,0.2,0.97327,4e-05,1.92413]
[1776532424886,48.13,75830.34,0.2,0.9735,4e-05,1.91061]
[1776532425893,48.13,75836.27,0.2,0.97375,4e-05,1.89591]
[1776532426900,48.12,75835.67,0.2,0.97373,4e-05,1.8969]
[1776532427477,48.12,75835.67,0.2,0.97373,4e-05,1.8969]
[1776532427575,48.12,75835.67,0.2,0.97373,4e-05,1.8969]
[1776532427688,48.12,75835.67,0.2,0.97373,4e-05,1.8969]
[1776532427907,48.12,75835.56,0.2,0.97372,4e-05,1.89716]
[1776532429484,48.12,75835.22,0.2,0.97372,4e-05,1.89755]
[1776532429694,48.12,75835.22,0.2,0.97372,4e-05,1.89755]
[1776532431444,48.12,75835.84,0.2,0.97375,4e-05,1.8956]
[1776532431686,48.12,75835.84,0.2,0.97375,4e-05,1.8956]
[1776532433949,48.11,75838.43,0.2,0.97387,4e-05,1.88868]
[1776532434956,48.11,75833.29,0.2,0.97366,4e-05,1.90116]
[1776532435963,48.11,75831.11,0.2,0.97358,4e-05,1.90605]
[1776532436777,48.11,75831.11,0.2,0.97358,4e-05,1.90605]
[1776532436832,48.11,75831.11,0.2,0.97358,4e-05,1.90605]
[1776532436940,48.11,75831.11,0.2,0.97358,4e-05,1.90605]
[1776532436970,48.11,75831.02,0.2,0.97358,4e-05,1.90603]
[1776532437597,48.11,75831.02,0.2,0.97358,4e-05,1.90603]
[1776532437695,48.11,75831.02,0.2,0.97358,4e-05,1.90603]
[1776532437977,48.11,75834.13,0.2,0.97371,4e-05,1.89823]
[1776532443092,48.1,75835.23,0.2,0.97377,4e-05,1.8947]
[1776532443139,48.1,75836.24,0.2,0.97381,4e-05,1.89204]
[1776532443196,48.1,75836.24,0.2,0.97381,4e-05,1.89204]
[1776532444020,48.1,75836.78,0.2,0.97383,4e-05,1.89052]
[1776532446446,48.1,75836.97,0.2,0.97385,4e-05,1.88966]
[1776532446691,48.1,75836.97,0.2,0.97385,4e-05,1.88966]
[1776532447041,48.09,75839.33,0.2,0.97395,4e-05,1.88374]
[1776532448048,48.09,75847.87,0.2,0.97429,4e-05,1.86299]
[1776532449055,48.09,75848.6,0.2,0.97433,4e-05,1.86108]
[1776532450062,48.09,75854.56,0.2,0.97457,4e-05,1.84669]
[1776532450513,48.09,75854.56,0.2,0.97457,4e-05,1.84669]
[1776532450692,48.09,75854.56,0.2,0.97457,4e-05,1.84669]
[1776532450714,48.09,75854.56,0.2,0.97457,4e-05,1.84669]
[1776532450941,48.09,75854.56,0.2,0.97457,4e-05,1.84669]
[1776532451069,48.09,75855.89,0.2,0.97462,4e-05,1.8434]
[1776532451355,48.09,75855.89,0.2,0.97462,4e-05,1.8434]
[1776532451435,48.09,75855.89,0.2,0.97462,4e-05,1.8434]
[1776532454090,48.09,75859.62,0.2,0.97477,4e-05,1.8342]
[1776532456104,48.09,75862.94,0.2,0.97491,4e-05,1.82615]
[1776532457382,48.09,75863.28,0.2,0.97492,4e-05,1.82526]
[1776532457441,48.09,75863.28,0.2,0.97492,4e-05,1.82526]
[1776532457736,48.09,75863.28,0.2,0.97492,4e-05,1.82526]
[1776532457941,48.09,75863.28,0.2,0.97492,4e-05,1.82526]
[1776532457943,48.09,75863.28,0.2,0.97492,4e-05,1.82517]
[1776532460392,48.08,75862.29,0.2,0.97488,4e-05,1.82743]
[1776532460439,48.08,75862.29,0.2,0.97488,4e-05,1.82743]
[1776532466174,48.08,75862.9,0.2,0.97492,4e-05,1.82538]
[1776532471211,48.08,75865.46,0.2,0.97509,4e-05,1.81399]
[1776532472765,48.08,75865.46,0.2,0.97509,4e-05,1.81399]
[1776532472980,48.08,75865.46,0.2,0.97509,4e-05,1.81399]
[1776532473081,48.08,75865.47,0.2,0.97509,4e-05,1.81383]
[1776532473151,48.08,75865.47,0.2,0.97509,4e-05,1.81383]
[1776532473197,48.08,75865.47,0.2,0.97509,4e-05,1.81383]
[1776532474372,48.08,75866.28,0.2,0.97512,4e-05,1.81193]
[1776532474436,48.08,75866.28,0.2,0.97512,4e-05,1.81193]
[1776532476444,48.08,75865.42,0.2,0.97509,4e-05,1.81382]
[1776532476687,48.08,75865.42,0.2,0.97509,4e-05,1.81382]
[1776532476715,48.08,75869.63,0.2,0.97526,4e-05,1.80387]
[1776532477369,48.08,75869.63,0.2,0.97526,4e-05,1.80387]
[1776532477441,48.08,75869.63,0.2,0.97526,4e-05,1.80387]
[1776532479554,48.07,75871.32,0.2,0.97532,4e-05,1.79982]
[1776532479688,48.07,75871.32,0.2,0.97532,4e-05,1.79982]
[1776532479789,48.07,75868.99,0.2,0.97523,4e-05,1.80523]
[1776532482041,48.07,75867.81,0.2,0.97519,4e-05,1.80795]
[1776532482211,48.07,75867.96,0.2,0.9752,4e-05,1.80748]
[1776532484397,48.07,75869.05,0.2,0.97524,4e-05,1.80488]
[1776532484439,48.07,75869.05,0.2,0.97524,4e-05,1.80488]
[1776532484451,48.07,75869.01,0.2,0.97524,4e-05,1.80492]
[1776532490347,48.07,75868.92,0.2,0.97524,4e-05,1.80482]
[1776532491354,48.07,75866.88,0.2,0.97516,4e-05,1.80955]
[1776532493575,48.07,75866.18,0.2,0.97514,4e-05,1.81114]
[1776532493698,48.07,75866.18,0.2,0.97514,4e-05,1.81114]
[1776532499410,48.07,75864.49,0.2,0.97508,4e-05,1.81464]
[1776532500707,48.07,75864.49,0.2,0.97508,4e-05,1.81464]
[1776532500943,48.07,75864.49,0.2,0.97508,4e-05,1.81464]
[1776532501012,48.07,75864.49,0.2,0.97508,4e-05,1.81464]
[1776532501113,48.07,75864.05,0.2,0.97506,4e-05,1.81554]
[1776532501195,48.07,75864.05,0.2,0.97506,4e-05,1.81554]
[1776532505452,48.06,75866.3,0.2,0.97516,4e-05,1.80996]
[1776532506384,48.06,75866.3,0.2,0.97516,4e-05,1.80996]
[1776532506439,48.06,75866.3,0.2,0.97516,4e-05,1.80996]
[1776532506742,48.06,75866.3,0.2,0.97516,4e-05,1.80996]
[1776532506938,48.06,75866.3,0.2,0.97516,4e-05,1.80996]
[1776532507039,48.06,75866.3,0.2,0.97516,4e-05,1.80984]
[1776532509640,48.06,75866.81,0.2,0.97518,4e-05,1.80858]
[1776532509691,48.06,75866.81,0.2,0.97518,4e-05,1.80858]
[1776532511744,48.06,75867.28,0.2,0.9752,4e-05,1.80735]
[1776532511936,48.06,75867.28,0.2,0.9752,4e-05,1.80735]
[1776532514041,48.06,75868.07,0.2,0.97523,4e-05,1.80544]
[1776532514142,48.06,75872.69,0.2,0.97541,4e-05,1.79448]
[1776532514201,48.06,75872.69,0.2,0.97541,4e-05,1.79448]
[1776532514228,48.06,75872.69,0.2,0.97541,4e-05,1.79448]
[1776532514441,48.06,75872.69,0.2,0.97541,4e-05,1.79448]
[1776532514515,48.06,75876.53,0.2,0.97556,4e-05,1.78553]
[1776532515522,48.06,75883.49,0.2,0.97582,4e-05,1.76937]
[1776532516905,48.06,75883.49,0.2,0.97582,4e-05,1.76937]
[1776532516938,48.06,75883.49,0.2,0.97582,4e-05,1.76937]
[1776532516956,48.06,75886.68,0.2,0.97595,4e-05,1.76202]
[1776532517482,48.06,75886.68,0.2,0.97595,4e-05,1.76202]
[1776532517694,48.06,75886.68,0.2,0.97595,4e-05,1.76202]
[1776532519550,48.06,75890.23,0.2,0.97608,4e-05,1.75392]
[1776532520557,48.06,75896.54,0.2,0.97631,4e-05,1.73951]
[1776532521564,48.06,75898.89,0.2,0.9764,4e-05,1.73421]
[1776532523105,48.06,75898.89,0.2,0.9764,4e-05,1.73421]
[1776532523192,48.06,75898.13,0.2,0.97637,4e-05,1.73601]
[1776532524055,48.06,75898.13,0.2,0.97637,4e-05,1.73601]
[1776532524156,48.06,75901.74,0.2,0.9765,4e-05,1.72794]
[1776532524201,48.06,75901.74,0.2,0.9765,4e-05,1.72794]
[1776532527927,48.06,75903.03,0.2,0.97655,4e-05,1.72518]
[1776532527938,48.06,75903.03,0.2,0.97655,4e-05,1.72518]
[1776532528039,48.06,75903.18,0.2,0.97655,4e-05,1.725]
[1776532528192,48.06,75903.18,0.2,0.97655,4e-05,1.725]
[1776532528440,48.06,75903.18,0.2,0.97655,4e-05,1.725]
[1776532530264,48.07,75904.8,0.2,0.97661,4e-05,1.72141]
[1776532530437,48.07,75904.8,0.2,0.97661,4e-05,1.72141]
[1776532531633,48.07,75904.48,0.2,0.97666,4e-05,1.71753]
[1776532532787,48.07,75904.48,0.2,0.97666,4e-05,1.71753]
[1776532532941,48.07,75904.48,0.2,0.97666,4e-05,1.71753]
[1776532537371,48.07,75903.59,0.2,0.97662,4e-05,1.72]
[1776532537439,48.07,75903.59,0.2,0.97662,4e-05,1.72]
[1776532537985,48.07,75903.59,0.2,0.97662,4e-05,1.72]
[1776532538038,48.07,75903.68,0.2,0.97662,4e-05,1.71989]
[1776532538198,48.07,75903.68,0.2,0.97662,4e-05,1.71989]
[1776532538685,48.07,75906.09,0.2,0.97671,4e-05,1.71453]
[1776532539945,48.07,75906.09,0.2,0.97671,4e-05,1.71453]
[1776532540194,48.07,75906.09,0.2,0.97671,4e-05,1.71453]
[1776532542378,48.07,75904.62,0.2,0.97665,4e-05,1.71815]
[1776532542446,48.07,75904.62,0.2,0.97665,4e-05,1.71815]
[1776532542934,48.07,75904.62,0.2,0.97665,4e-05,1.71815]
[1776532543195,48.07,75904.62,0.2,0.97665,4e-05,1.71815]
[1776532543032,48.07,75904.62,0.2,0.97665,4e-05,1.71824]
[1776532546794,48.08,75905.56,0.2,0.97668,4e-05,1.7163]
[1776532546935,48.08,75905.56,0.2,0.97668,4e-05,1.7163]
[1776532548210,48.08,75904.55,0.2,0.97663,4e-05,1.71887]
[1776532548445,48.08,75904.55,0.2,0.97663,4e-05,1.71887]
[1776532549018,48.08,75904.55,0.2,0.97663,4e-05,1.71887]
[1776532549189,48.08,75904.55,0.2,0.97663,4e-05,1.71887]
[1776532549075,48.08,75904.55,0.2,0.97663,4e-05,1.71896]
[1776532549761,48.08,75898.89,0.2,0.97642,4e-05,1.73188]
[1776532552310,48.08,75898.89,0.2,0.97642,4e-05,1.73202]
[1776532552440,48.08,75898.89,0.2,0.97642,4e-05,1.73202]
[1776532555186,48.08,75898.31,0.2,0.9764,4e-05,1.73347]
[1776532555199,48.08,75898.31,0.2,0.9764,4e-05,1.73347]
[1776532554797,48.08,75903.0,0.2,0.97657,4e-05,1.72289]
[1776532555460,48.08,75903.0,0.2,0.97657,4e-05,1.72289]
[1776532555703,48.08,75903.0,0.2,0.97657,4e-05,1.72289]
[1776532555804,48.08,75903.52,0.2,0.97659,4e-05,1.72179]
[1776532557548,48.08,75903.8,0.2,0.9766,4e-05,1.72124]
[1776532557690,48.08,75903.8,0.2,0.9766,4e-05,1.72124]
[1776532557810,48.08,75903.8,0.2,0.9766,4e-05,1.72124]
[1776532561401,48.08,75903.72,0.2,0.97659,4e-05,1.72177]
[1776532561437,48.08,75903.72,0.2,0.97659,4e-05,1.72177]
[1776532562159,48.08,75903.72,0.2,0.97659,4e-05,1.72177]
[1776532562201,48.08,75903.72,0.2,0.97659,4e-05,1.72177]
[1776532562178,48.09,75903.72,0.2,0.97659,4e-05,1.72194]
[1776532563316,48.09,75903.69,0.2,0.97658,4e-05,1.722]
[1776532563434,48.09,75903.69,0.2,0.97658,4e-05,1.722]
[1776532566837,48.09,75904.41,0.2,0.97661,4e-05,1.72054]
[1776532566942,48.09,75904.41,0.2,0.97661,4e-05,1.72054]
[1776532567153,48.09,75904.41,0.2,0.97661,4e-05,1.72054]
[1776532567201,48.09,75904.41,0.2,0.97661,4e-05,1.72054]
[1776532566994,48.09,75903.89,0.2,0.97659,4e-05,1.72188]
[1776532572586,48.09,75905.24,0.2,0.97663,4e-05,1.71924]
[1776532572696,48.09,75905.24,0.2,0.97663,4e-05,1.71924]
[1776532572964,48.09,75905.24,0.2,0.97663,4e-05,1.71924]
[1776532573196,48.09,75905.24,0.2,0.97663,4e-05,1.71924]
[1776532573046,48.09,75904.4,0.2,0.9766,4e-05,1.72123]
[1776532577973,48.09,75906.21,0.2,0.97666,4e-05,1.71746]
[1776532578192,48.09,75906.21,0.2,0.97666,4e-05,1.71746]
[1776532577980,48.09,75907.4,0.2,0.9767,4e-05,1.71487]
[1776532578719,48.09,75907.4,0.2,0.9767,4e-05,1.71487]
[1776532578940,48.09,75907.4,0.2,0.9767,4e-05,1.71487]
[1776532583999,48.1,75907.26,0.2,0.97669,4e-05,1.71572]
[1776532584683,48.1,75907.26,0.2,0.97669,4e-05,1.71572]
[1776532584940,48.1,75907.26,0.2,0.97669,4e-05,1.71572]
[1776532585008,48.1,75905.94,0.2,0.97664,4e-05,1.71878]
[1776532585759,48.1,75905.94,0.2,0.97664,4e-05,1.71878]
[1776532585943,48.1,75905.94,0.2,0.97664,4e-05,1.71878]
[1776532591049,48.1,75905.92,0.2,0.97669,4e-05,1.71458]
[1776532591509,48.1,75905.92,0.2,0.97669,4e-05,1.71458]
[1776532591698,48.1,75905.92,0.2,0.97669,4e-05,1.71458]
[1776532591788,48.1,75905.92,0.2,0.97669,4e-05,1.71467]
[1776532592457,48.1,75905.92,0.2,0.97669,4e-05,1.71467]
[1776532592693,48.1,75905.92,0.2,0.97669,4e-05,1.71467]
[1776532592725,48.1,75905.92,0.2,0.97669,4e-05,1.71467]
[1776532592944,48.1,75905.92,0.2,0.97669,4e-05,1.71467]
[1776532598639,48.11,75905.92,0.2,0.97668,4e-05,1.71514]
[1776532598688,48.11,75905.92,0.2,0.97668,4e-05,1.71514]
[1776532598790,48.11,75905.92,0.2,0.97668,4e-05,1.71533]
[1776532599549,48.11,75905.92,0.2,0.97668,4e-05,1.71533]
[1776532599697,48.11,75905.92,0.2,0.97668,4e-05,1.71533]
[1776532603436,48.11,75906.21,0.2,0.97668,4e-05,1.71505]
[1776532603695,48.11,75906.21,0.2,0.97668,4e-05,1.71505]
[1776532604142,48.11,75901.86,0.2,0.97652,4e-05,1.72498]
[1776532604519,48.11,75901.86,0.2,0.97652,4e-05,1.72498]
[1776532604693,48.11,75901.86,0.2,0.97652,4e-05,1.72498]
[1776532605149,48.11,75900.45,0.2,0.97647,4e-05,1.72827]
[1776532610184,48.12,75901.85,0.2,0.97651,4e-05,1.72552]
[1776532610740,48.12,75901.85,0.2,0.97651,4e-05,1.72552]
[1776532610942,48.12,75901.85,0.2,0.97651,4e-05,1.72552]
[1776532615861,48.12,75901.85,0.2,0.9765,4e-05,1.72588]
[1776532615948,48.12,75901.85,0.2,0.9765,4e-05,1.72588]
[1776532616241,48.12,75901.85,0.2,0.9765,4e-05,1.72588]
[1776532616443,48.12,75901.85,0.2,0.9765,4e-05,1.72588]
[1776532616506,48.12,75901.85,0.2,0.9765,4e-05,1.72595]
[1776532622268,48.12,75900.98,0.2,0.97646,4e-05,1.72835]
[1776532622481,48.12,75900.98,0.2,0.97646,4e-05,1.72835]
[1776532622620,48.12,75900.98,0.2,0.97646,4e-05,1.72835]
[1776532622697,48.12,75900.98,0.2,0.97646,4e-05,1.72835]
[1776532625289,48.12,75901.7,0.2,0.97649,4e-05,1.72691]
[1776532628318,48.12,75901.74,0.2,0.97649,4e-05,1.72695]
[1776532628381,48.12,75901.74,0.2,0.97649,4e-05,1.72695]
[1776532628439,48.12,75901.74,0.2,0.97649,4e-05,1.72695]
[1776532628534,48.12,75902.13,0.2,0.9765,4e-05,1.72614]
[1776532629317,48.12,75906.17,0.2,0.97665,4e-05,1.71706]
[1776532630324,48.13,75908.06,0.2,0.97672,4e-05,1.71288]
[1776532632421,48.13,75909.42,0.2,0.97677,4e-05,1.70991]
[1776532632443,48.13,75909.42,0.2,0.97677,4e-05,1.70991]
[1776532634814,48.13,75909.57,0.2,0.97677,4e-05,1.70977]
[1776532634937,48.13,75909.57,0.2,0.97677,4e-05,1.70977]
[1776532635039,48.13,75908.14,0.2,0.97671,4e-05,1.71308]
[1776532638712,48.13,75909.46,0.2,0.97676,4e-05,1.71038]
[1776532638944,48.13,75909.46,0.2,0.97676,4e-05,1.71038]
[1776532642248,48.13,75908.14,0.2,0.9767,4e-05,1.71364]
[1776532642408,48.13,75916.15,0.2,0.977,4e-05,1.69583]
[1776532643415,48.13,75922.6,0.2,0.97723,4e-05,1.68157]
[1776532645867,48.14,75922.27,0.2,0.97721,4e-05,1.68245]
[1776532645966,48.14,75920.87,0.2,0.97716,4e-05,1.6857]
[1776532648450,48.14,75922.93,0.2,0.97723,4e-05,1.68152]
[1776532651471,48.14,75920.82,0.2,0.97721,4e-05,1.6819]
[1776532657513,48.15,75921.86,0.2,0.97723,4e-05,1.68042]
[1776532659257,48.15,75921.86,0.2,0.97723,4e-05,1.68042]
[1776532659445,48.15,75923.03,0.2,0.97727,4e-05,1.67796]
[1776532661183,48.15,75923.92,0.2,0.9773,4e-05,1.67612]
[1776532661284,48.15,75924.02,0.2,0.9773,4e-05,1.67619]
[1776532661442,48.15,75924.02,0.2,0.9773,4e-05,1.67619]
[1776532661541,48.15,75924.04,0.2,0.9773,4e-05,1.67614]
[1776532666576,48.16,75922.69,0.2,0.97724,4e-05,1.67983]
[1776532668306,48.16,75922.69,0.2,0.97724,4e-05,1.67983]
[1776532667583,48.16,75918.68,0.2,0.97709,4e-05,1.68889]
[1776532668440,48.16,75918.68,0.2,0.97709,4e-05,1.68889]
[1776532670604,48.16,75920.56,0.2,0.97715,4e-05,1.68505]
[1776532674026,48.16,75920.6,0.2,0.97715,4e-05,1.68521]
[1776532674201,48.16,75920.6,0.2,0.97715,4e-05,1.68521]
[1776532674302,48.16,75918.14,0.2,0.97706,4e-05,1.69093]
[1776532674632,48.16,75915.71,0.2,0.97697,4e-05,1.69636]
[1776532675541,48.16,75915.71,0.2,0.97697,4e-05,1.69636]
[1776532675631,48.16,75915.71,0.2,0.97697,4e-05,1.69636]
[1776532679821,48.17,75914.46,0.2,0.97692,4e-05,1.69957]
[1776532679943,48.17,75914.46,0.2,0.97692,4e-05,1.69957]
[1776532680040,48.17,75911.16,0.2,0.9768,4e-05,1.70707]
[1776532681019,48.17,75911.16,0.2,0.9768,4e-05,1.70707]
[1776532681040,48.17,75911.16,0.2,0.9768,4e-05,1.70707]
[1776532681682,48.17,75906.84,0.2,0.97663,4e-05,1.71697]
[1776532682689,48.17,75902.57,0.2,0.97648,4e-05,1.7267]
[1776532687724,48.17,75902.05,0.2,0.97645,4e-05,1.72815]
[1776532692759,48.17,75902.47,0.2,0.97646,4e-05,1.72749]
[1776532694970,48.17,75902.43,0.2,0.97646,4e-05,1.72764]
[1776532695192,48.17,75902.43,0.2,0.97646,4e-05,1.72764]
[1776532695293,48.17,75902.14,0.2,0.97645,4e-05,1.72841]
[1776532696503,48.17,75902.43,0.2,0.97646,4e-05,1.72775]
[1776532696693,48.17,75902.43,0.2,0.97646,4e-05,1.72775]
[1776532701823,48.18,75902.43,0.2,0.97645,4e-05,1.72812]
[1776532706858,48.18,75901.99,0.2,0.97643,4e-05,1.72942]
[1776532711892,48.18,75902.17,0.2,0.9765,4e-05,1.72452]
[1776532715046,48.18,75902.14,0.2,0.97649,4e-05,1.72472]
[1776532715190,48.18,75902.14,0.2,0.97649,4e-05,1.72472]
[1776532715204,48.18,75901.62,0.2,0.97647,4e-05,1.72597]
[1776532716276,48.18,75901.62,0.2,0.97647,4e-05,1.72597]
[1776532716320,48.18,75900.07,0.2,0.97641,4e-05,1.72961]
[1776532716441,48.18,75900.07,0.2,0.97641,4e-05,1.72961]
[1776532716928,48.18,75897.56,0.2,0.97632,4e-05,1.73532]
[1776532717935,48.18,75894.23,0.2,0.97619,4e-05,1.74296]
[1776532718942,48.18,75891.34,0.2,0.97608,4e-05,1.74961]
[1776532721266,48.18,75890.38,0.2,0.97605,4e-05,1.75183]
[1776532721305,48.19,75888.83,0.2,0.97599,4e-05,1.75542]
[1776532721442,48.19,75888.83,0.2,0.97599,4e-05,1.75542]
[1776532721964,48.19,75885.92,0.2,0.97588,4e-05,1.76213]
[1776532722482,48.19,75885.92,0.2,0.97588,4e-05,1.76213]
[1776532722698,48.19,75885.92,0.2,0.97588,4e-05,1.76213]
[1776532725677,48.19,75885.06,0.2,0.97585,4e-05,1.76414]
[1776532726431,48.19,75885.04,0.2,0.97584,4e-05,1.76419]
[1776532726695,48.19,75885.04,0.2,0.97584,4e-05,1.76419]
[1776532732039,48.19,75883.91,0.2,0.9758,4e-05,1.76684]
[1776532734921,48.19,75884.44,0.2,0.97582,4e-05,1.76562]
[1776532734938,48.19,75884.44,0.2,0.97582,4e-05,1.76562]
[1776532738081,48.19,75891.25,0.2,0.97608,4e-05,1.74999]
[1776532739088,48.19,75894.53,0.2,0.9762,4e-05,1.74252]
[1776532739622,48.19,75894.53,0.2,0.9762,4e-05,1.74252]
[1776532739698,48.19,75894.53,0.2,0.9762,4e-05,1.74252]
[1776532745130,48.19,75895.27,0.2,0.97622,4e-05,1.7411]
[1776532746615,48.19,75895.75,0.2,0.97624,4e-05,1.74005]
[1776532746701,48.19,75895.75,0.2,0.97624,4e-05,1.74005]
[1776532753186,48.19,75896.05,0.2,0.97625,4e-05,1.73971]
[1776532758221,48.19,75896.22,0.2,0.97625,4e-05,1.73958]
[1776532760844,48.19,75896.75,0.2,0.97627,4e-05,1.73848]
[1776532760941,48.19,75896.75,0.2,0.97627,4e-05,1.73848]
[1776532763255,48.19,75898.3,0.2,0.97632,4e-05,1.73512]
[1776532766258,48.2,75898.3,0.2,0.97632,4e-05,1.73524]
[1776532766447,48.2,75898.27,0.2,0.97632,4e-05,1.73538]
[1776532774201,48.2,75898.97,0.2,0.9764,4e-05,1.72942]
[1776532774443,48.2,75899.42,0.2,0.97641,4e-05,1.72854]
[1776532780377,48.2,75902.18,0.2,0.97651,4e-05,1.72272]
[1776532780747,48.2,75902.18,0.2,0.97651,4e-05,1.72272]
[1776532780964,48.2,75902.18,0.2,0.97651,4e-05,1.72272]
[1776532783398,48.21,75909.06,0.2,0.97676,4e-05,1.70746]
[1776532784357,48.21,75909.06,0.2,0.97676,4e-05,1.70746]
[1776532784444,48.21,75909.97,0.2,0.97679,4e-05,1.70552]
[1776532791454,48.21,75909.69,0.2,0.97677,4e-05,1.70691]
[1776532795483,48.21,75911.2,0.2,0.97682,4e-05,1.70394]
[1776532796538,48.21,75911.2,0.2,0.97682,4e-05,1.70394]
[1776532796692,48.21,75911.2,0.2,0.97682,4e-05,1.70394]
[1776532802531,48.22,75910.26,0.2,0.97677,4e-05,1.70679]
[1776532805553,48.22,75911.81,0.2,0.97682,4e-05,1.70361]
[1776532807613,48.22,75911.85,0.2,0.97682,4e-05,1.70363]
[1776532807696,48.22,75911.85,0.2,0.97682,4e-05,1.70363]
[1776532813609,48.23,75914.04,0.2,0.97689,4e-05,1.69944]
[1776532815399,48.23,75914.04,0.2,0.97689,4e-05,1.69944]
[1776532815440,48.23,75914.04,0.2,0.97689,4e-05,1.69944]
[1776532814616,48.23,75911.38,0.2,0.97679,4e-05,1.70552]
[1776532821665,48.23,75910.92,0.2,0.97676,4e-05,1.70723]
[1776532826700,48.24,75910.81,0.2,0.97675,4e-05,1.70796]
[1776532828962,48.24,75910.77,0.2,0.97675,4e-05,1.70814]
[1776532829189,48.24,75910.77,0.2,0.97675,4e-05,1.70814]
[1776532835108,48.24,75909.92,0.2,0.97671,4e-05,1.71024]
[1776532835194,48.24,75909.92,0.2,0.97671,4e-05,1.71024]
[1776532835209,48.24,75907.36,0.2,0.97667,4e-05,1.71166]
[1776532836770,48.24,75905.85,0.2,0.97662,4e-05,1.71522]
[1776532837777,48.24,75913.33,0.2,0.97689,4e-05,1.6985]
[1776532841307,48.25,75913.04,0.2,0.97687,4e-05,1.69936]
[1776532841438,48.25,75913.04,0.2,0.97687,4e-05,1.69936]
[1776532846841,48.25,75913.43,0.2,0.97688,4e-05,1.69923]
[1776532847838,48.25,75913.43,0.2,0.97688,4e-05,1.69923]
[1776532847942,48.25,75913.43,0.2,0.97688,4e-05,1.69923]
[1776532853889,48.26,75913.91,0.2,0.97688,4e-05,1.6989]
[1776532854826,48.26,75913.91,0.2,0.97688,4e-05,1.6989]
[1776532854936,48.26,75913.91,0.2,0.97688,4e-05,1.6989]
[1776532855038,48.26,75912.07,0.2,0.97681,4e-05,1.70312]
[1776532855903,48.26,75910.45,0.2,0.97675,4e-05,1.70685]
[1776532860656,48.26,75909.91,0.2,0.97673,4e-05,1.70842]
[1776532860693,48.26,75909.91,0.2,0.97673,4e-05,1.70842]
[1776532864353,48.26,75909.41,0.2,0.97671,4e-05,1.70963]
[1776532864454,48.26,75899.21,0.2,0.97633,4e-05,1.73294]
[1776532864967,48.26,75889.74,0.2,0.97597,4e-05,1.7546]
[1776532865974,48.26,75889.59,0.2,0.97596,4e-05,1.75495]
[1776532867503,48.26,75892.98,0.2,0.97609,4e-05,1.74723]
[1776532867752,48.26,75892.98,0.2,0.97609,4e-05,1.74723]
[1776532867987,48.26,75894.36,0.2,0.97614,4e-05,1.74408]
[1776532872015,48.26,75896.43,0.2,0.97622,4e-05,1.73948]
[1776532873332,48.26,75896.43,0.2,0.97622,4e-05,1.73948]
[1776532873429,48.26,75899.89,0.2,0.97635,4e-05,1.73166]
[1776532874030,48.27,75901.41,0.2,0.9764,4e-05,1.72827]
[1776532879125,48.27,75900.88,0.2,0.97638,4e-05,1.7297]
[1776532881450,48.27,75900.79,0.2,0.97637,4e-05,1.73003]
[1776532882086,48.27,75900.89,0.2,0.97638,4e-05,1.72992]
[1776532885107,48.27,75903.93,0.2,0.97649,4e-05,1.72322]
[1776532890142,48.27,75905.15,0.2,0.97652,4e-05,1.72082]
[1776532891149,48.27,75904.49,0.2,0.97656,4e-05,1.71758]
[1776532896184,48.28,75906.34,0.2,0.97662,4e-05,1.71382]
[1776532901218,48.28,75908.38,0.2,0.97669,4e-05,1.70966]
[1776532906254,48.28,75909.18,0.2,0.97671,4e-05,1.70831]
[1776532911288,48.29,75908.77,0.2,0.97669,4e-05,1.70969]
[1776532917331,48.29,75909.72,0.2,0.97672,4e-05,1.70809]
[1776532922365,48.29,75909.72,0.2,0.97671,4e-05,1.70855]
[1776532928408,48.3,75909.3,0.2,0.97669,4e-05,1.71003]
[1776532932436,48.3,75904.86,0.2,0.97652,4e-05,1.72038]
[1776532937472,48.3,75904.21,0.2,0.97649,4e-05,1.7222]
[1776532938483,48.3,75896.29,0.2,0.97619,4e-05,1.74024]
[1776532939490,48.3,75882.23,0.2,0.97566,4e-05,1.77255]
[1776532940497,48.3,75879.34,0.2,0.97555,4e-05,1.77927]
[1776532941504,48.3,75878.86,0.2,0.97553,4e-05,1.78036]
[1776532942115,48.3,75878.86,0.2,0.97553,4e-05,1.78036]
[1776532946540,48.3,75881.89,0.2,0.97565,4e-05,1.77318]
[1776532948391,48.3,75882.34,0.2,0.97566,4e-05,1.77213]
[1776532948448,48.3,75882.34,0.2,0.97566,4e-05,1.77213]
[1776532948553,48.3,75882.7,0.2,0.97568,4e-05,1.77129]
[1776532951574,48.3,75882.27,0.2,0.97573,4e-05,1.76736]
[1776532956609,48.3,75880.15,0.2,0.97565,4e-05,1.77224]
[1776532957616,48.3,75869.62,0.2,0.97524,4e-05,1.79668]
[1776532958623,48.3,75855.63,0.2,0.97469,4e-05,1.8295]
[1776532959630,48.3,75852.74,0.2,0.97458,4e-05,1.83624]
[1776532960637,48.3,75849.91,0.2,0.97447,4e-05,1.84284]
[1776532961203,48.3,75849.91,0.2,0.97447,4e-05,1.84284]
[1776532961644,48.3,75847.48,0.2,0.97438,4e-05,1.84849]
[1776532965246,48.3,75848.29,0.2,0.97441,4e-05,1.84629]
[1776532969700,48.29,75841.47,0.2,0.97416,4e-05,1.86173]
[1776532970708,48.29,75831.84,0.2,0.97377,4e-05,1.88475]
[1776532971715,48.29,75831.1,0.2,0.97374,4e-05,1.88634]
[1776532975758,48.28,75829.22,0.2,0.97368,4e-05,1.89025]
[1776532975935,48.28,75829.22,0.2,0.97368,4e-05,1.89025]
[1776532978631,48.28,75829.21,0.2,0.97368,4e-05,1.88984]
[1776532978632,48.28,75829.46,0.2,0.9737,4e-05,1.8888]
[1776532978700,48.28,75829.46,0.2,0.9737,4e-05,1.8888]
[1776532980779,48.27,75832.07,0.2,0.97381,4e-05,1.88205]
[1776532981786,48.27,75835.95,0.2,0.97397,4e-05,1.87248]
[1776532985817,48.27,75840.76,0.2,0.97418,4e-05,1.86017]
[1776532990852,48.26,75842.43,0.2,0.97426,4e-05,1.85536]
[1776532996894,48.26,75840.67,0.2,0.97421,4e-05,1.85859]
[1776533001929,48.25,75841.41,0.2,0.97425,4e-05,1.856]
[1776533007971,48.24,75841.77,0.2,0.97428,4e-05,1.85417]
[1776533011999,48.24,75841.84,0.2,0.97436,4e-05,1.84834]
[1776533013006,48.24,75844.39,0.2,0.97446,4e-05,1.84211]
[1776533018429,48.23,75845.74,0.2,0.97453,4e-05,1.83837]
[1776533018436,48.23,75845.74,0.2,0.97453,4e-05,1.83837]
[1776533018530,48.23,75849.34,0.2,0.97467,4e-05,1.82969]
[1776533019049,48.23,75854.24,0.2,0.97487,4e-05,1.81799]
[1776533021809,48.23,75854.85,0.2,0.97489,4e-05,1.81638]
[1776533021936,48.23,75854.85,0.2,0.97489,4e-05,1.81638]
[1776533022070,48.23,75854.46,0.2,0.97488,4e-05,1.81721]
[1776533027105,48.23,75855.72,0.2,0.97494,4e-05,1.81382]
[1776533032140,48.22,75855.41,0.2,0.97493,4e-05,1.81418]
[1776533035200,48.22,75855.2,0.2,0.97492,4e-05,1.81453]
[1776533041203,48.22,75856.9,0.2,0.975,4e-05,1.81003]
[1776533045095,48.22,75857.94,0.2,0.97504,4e-05,1.80741]
[1776533045189,48.22,75857.94,0.2,0.97504,4e-05,1.80741]
[1776533045231,48.22,75857.69,0.2,0.97503,4e-05,1.80794]
[1776533049462,48.22,75857.61,0.2,0.97503,4e-05,1.80796]
[1776533049688,48.22,75857.61,0.2,0.97503,4e-05,1.80796]
[1776533057421,48.21,75857.82,0.2,0.97505,4e-05,1.80713]
[1776533057442,48.21,75857.82,0.2,0.97505,4e-05,1.80713]
[1776533057682,48.21,75857.39,0.2,0.97503,4e-05,1.8079]
[1776533063159,48.21,75857.46,0.2,0.97504,4e-05,1.80768]
[1776533068392,48.21,75857.43,0.2,0.97504,4e-05,1.80725]
[1776533071195,48.21,75857.43,0.2,0.97505,4e-05,1.80719]
[1776533071413,48.21,75865.74,0.2,0.97543,4e-05,1.78272]
[1776533072274,48.21,75865.74,0.2,0.97543,4e-05,1.78272]
[1776533072442,48.21,75865.74,0.2,0.97543,4e-05,1.78272]
[1776533072693,48.21,75865.74,0.2,0.97543,4e-05,1.78272]
[1776533072770,48.21,75870.36,0.2,0.97561,4e-05,1.77199]
[1776533078462,48.21,75871.38,0.2,0.97565,4e-05,1.76969]
[1776533079469,48.21,75877.92,0.2,0.9759,4e-05,1.75462]
[1776533082490,48.21,75879.68,0.2,0.97596,4e-05,1.75071]
[1776533083423,48.21,75879.68,0.2,0.97596,4e-05,1.75071]
[1776533083445,48.21,75879.68,0.2,0.97596,4e-05,1.75071]
[1776533083496,48.21,75881.46,0.2,0.97603,4e-05,1.74668]
[1776533084164,48.21,75881.46,0.2,0.97603,4e-05,1.74668]
[1776533084198,48.21,75881.46,0.2,0.97603,4e-05,1.74668]
[1776533085227,48.21,75880.06,0.2,0.97598,4e-05,1.74993]
[1776533085442,48.21,75880.06,0.2,0.97598,4e-05,1.74993]
[1776533088096,48.21,75881.96,0.2,0.97605,4e-05,1.74573]
[1776533088196,48.21,75881.96,0.2,0.97605,4e-05,1.74573]
[1776533088254,48.21,75881.96,0.2,0.97605,4e-05,1.74573]
[1776533088438,48.21,75881.96,0.2,0.97605,4e-05,1.74573]
[1776533088532,48.21,75882.03,0.2,0.97605,4e-05,1.74563]
[1776533093570,48.21,75881.81,0.2,0.97604,4e-05,1.74641]
[1776533094495,48.21,75881.81,0.2,0.97604,4e-05,1.74641]
[1776533094636,48.21,75881.81,0.2,0.97604,4e-05,1.74641]
[1776533094694,48.21,75881.81,0.2,0.97604,4e-05,1.74641]
[1776533094738,48.21,75881.43,0.2,0.97602,4e-05,1.7474]
[1776533097712,48.21,75880.53,0.2,0.97598,4e-05,1.74947]
[1776533097595,48.22,75877.31,0.2,0.97586,4e-05,1.75698]
[1776533097935,48.22,75877.31,0.2,0.97586,4e-05,1.75698]
[1776533099345,48.22,75875.39,0.2,0.97579,4e-05,1.76145]
[1776533099448,48.22,75875.39,0.2,0.97579,4e-05,1.76145]
[1776533099608,48.22,75874.95,0.2,0.97577,4e-05,1.76251]
[1776533100203,48.22,75874.95,0.2,0.97577,4e-05,1.76251]
[1776533100443,48.22,75874.95,0.2,0.97577,4e-05,1.76251]
[1776533104644,48.22,75877.68,0.2,0.97587,4e-05,1.75638]
[1776533109682,48.22,75878.85,0.2,0.97591,4e-05,1.75388]
[1776533111053,48.22,75879.27,0.2,0.97593,4e-05,1.75299]
[1776533111198,48.22,75879.27,0.2,0.97593,4e-05,1.75299]
[1776533111495,48.22,75879.27,0.2,0.97593,4e-05,1.75299]
[1776533111693,48.22,75879.27,0.2,0.97593,4e-05,1.75299]
[1776533111696,48.22,75876.69,0.2,0.97583,4e-05,1.75896]
[1776533113710,48.22,75868.62,0.2,0.97552,4e-05,1.77765]
[1776533114717,48.22,75857.48,0.2,0.97509,4e-05,1.80368]
[1776533115724,48.22,75855.39,0.2,0.97501,4e-05,1.80854]
[1776533117441,48.22,75855.35,0.2,0.97501,4e-05,1.80858]
[1776533117695,48.22,75855.35,0.2,0.97501,4e-05,1.80858]
[1776533117772,48.22,75855.35,0.2,0.97501,4e-05,1.80858]
[1776533117797,48.22,75855.28,0.2,0.975,4e-05,1.80869]
[1776533117943,48.22,75855.28,0.2,0.975,4e-05,1.80869]
[1776533122295,48.22,75854.7,0.2,0.97498,4e-05,1.80983]
[1776533122437,48.22,75854.7,0.2,0.97498,4e-05,1.80983]
[1776533126801,48.22,75852.58,0.2,0.97491,4e-05,1.81453]
[1776533131837,48.21,75852.62,0.2,0.97498,4e-05,1.80915]
[1776533136872,48.21,75853.11,0.2,0.975,4e-05,1.80772]
[1776533141907,48.21,75853.15,0.2,0.97501,4e-05,1.80736]
[1776533145935,48.21,75849.37,0.2,0.97486,4e-05,1.81606]
[1776533146942,48.21,75845.46,0.2,0.97471,4e-05,1.82524]
[1776533149404,48.21,75847.23,0.2,0.97478,4e-05,1.82096]
[1776533149444,48.21,75847.23,0.2,0.97478,4e-05,1.82096]
[1776533149541,48.21,75849.12,0.2,0.97486,4e-05,1.81642]
[1776533149982,48.21,75849.12,0.2,0.97486,4e-05,1.81642]
[1776533150190,48.21,75849.12,0.2,0.97486,4e-05,1.81642]
[1776533151977,48.2,75851.44,0.2,0.97495,4e-05,1.81074]
[1776533153103,48.2,75851.44,0.2,0.97495,4e-05,1.81074]
[1776533153200,48.2,75851.44,0.2,0.97495,4e-05,1.81074]
[1776533154447,48.2,75853.02,0.2,0.97501,4e-05,1.80696]
[1776533154593,48.2,75853.02,0.2,0.97501,4e-05,1.80696]
[1776533154695,48.2,75853.02,0.2,0.97501,4e-05,1.80696]
[1776533154799,48.2,75853.52,0.2,0.97504,4e-05,1.80568]
[1776533160033,48.2,75859.05,0.2,0.97526,4e-05,1.79243]
[1776533161040,48.2,75861.85,0.2,0.97536,4e-05,1.78586]
[1776533162047,48.2,75864.69,0.2,0.97547,4e-05,1.77922]
[1776533162917,48.2,75864.69,0.2,0.97547,4e-05,1.77922]
[1776533162948,48.2,75864.69,0.2,0.97547,4e-05,1.77922]
[1776533163580,48.2,75864.69,0.2,0.97547,4e-05,1.77922]
[1776533163692,48.2,75864.69,0.2,0.97547,4e-05,1.77922]
[1776533163793,48.2,75867.52,0.2,0.97558,4e-05,1.77263]
[1776533165714,48.2,75869.1,0.2,0.97564,4e-05,1.76897]
[1776533165942,48.2,75868.7,0.2,0.97563,4e-05,1.7699]
[1776533166075,48.2,75872.27,0.2,0.97577,4e-05,1.76165]
[1776533168089,48.2,75875.44,0.2,0.97589,4e-05,1.75437]
[1776533169096,48.2,75878.72,0.2,0.97601,4e-05,1.74686]
[1776533171862,48.2,75880.55,0.2,0.97608,4e-05,1.7427]
[1776533171948,48.2,75880.67,0.2,0.97608,4e-05,1.74247]
[1776533172360,48.2,75880.67,0.2,0.97608,4e-05,1.74247]
[1776533172441,48.2,75880.67,0.2,0.97608,4e-05,1.74247]
[1776533172462,48.2,75880.67,0.2,0.97608,4e-05,1.74252]
[1776533174908,48.2,75879.58,0.2,0.97604,4e-05,1.74509]
[1776533174941,48.2,75879.58,0.2,0.97604,4e-05,1.74509]
[1776533177318,48.2,75881.32,0.2,0.9761,4e-05,1.74119]
[1776533177446,48.2,75881.32,0.2,0.9761,4e-05,1.74119]
[1776533177724,48.2,75881.32,0.2,0.9761,4e-05,1.74119]
[1776533177798,48.2,75881.64,0.2,0.97611,4e-05,1.74054]
[1776533177935,48.2,75881.64,0.2,0.97611,4e-05,1.74054]
[1776533181138,48.2,75880.32,0.2,0.97606,4e-05,1.74361]
[1776533181197,48.2,75880.32,0.2,0.97606,4e-05,1.74361]
[1776533182412,48.2,75881.68,0.2,0.97611,4e-05,1.74058]
[1776533182443,48.2,75881.68,0.2,0.97611,4e-05,1.74058]
[1776533182514,48.21,75881.94,0.2,0.97612,4e-05,1.74003]
[1776533185946,48.21,75880.13,0.2,0.97605,4e-05,1.7443]
[1776533186191,48.21,75880.13,0.2,0.97605,4e-05,1.7443]
[1776533188420,48.21,75881.23,0.2,0.97609,4e-05,1.74185]
[1776533188444,48.21,75881.23,0.2,0.97609,4e-05,1.74185]
[1776533191687,48.21,75880.18,0.2,0.97605,4e-05,1.74438]
[1776533191789,48.21,75880.35,0.2,0.97612,4e-05,1.73922]
[1776533191939,48.21,75880.35,0.2,0.97612,4e-05,1.73922]
[1776533192203,48.21,75880.35,0.2,0.97612,4e-05,1.73922]
[1776533196787,48.21,75880.68,0.2,0.97613,4e-05,1.73863]
[1776533196795,48.21,75879.54,0.2,0.97608,4e-05,1.74134]
[1776533196938,48.21,75879.54,0.2,0.97608,4e-05,1.74134]
[1776533196942,48.21,75879.54,0.2,0.97608,4e-05,1.74134]
[1776533197199,48.21,75879.54,0.2,0.97608,4e-05,1.74134]
[1776533201320,48.21,75876.12,0.2,0.97595,4e-05,1.74938]
[1776533202532,48.21,75876.12,0.2,0.97595,4e-05,1.74938]
[1776533202699,48.21,75876.12,0.2,0.97595,4e-05,1.74938]
[1776533202705,48.21,75876.12,0.2,0.97595,4e-05,1.74938]
[1776533202753,48.21,75875.6,0.2,0.97593,4e-05,1.75061]
[1776533202944,48.21,75875.6,0.2,0.97593,4e-05,1.75061]
[1776533205349,48.21,75877.64,0.2,0.97601,4e-05,1.74604]
[1776533210384,48.21,75877.47,0.2,0.976,4e-05,1.74666]
[1776533213693,48.21,75876.18,0.2,0.97595,4e-05,1.74971]
[1776533213791,48.22,75875.62,0.2,0.97592,4e-05,1.75104]
[1776533213941,48.22,75875.62,0.2,0.97592,4e-05,1.75104]
[1776533214301,48.22,75875.62,0.2,0.97592,4e-05,1.75104]
[1776533214440,48.22,75875.62,0.2,0.97592,4e-05,1.75104]
[1776533214541,48.22,75875.58,0.2,0.97592,4e-05,1.75117]
[1776533216140,48.22,75875.77,0.2,0.97593,4e-05,1.75077]
[1776533216191,48.22,75875.77,0.2,0.97593,4e-05,1.75077]
[1776533220726,48.22,75877.48,0.2,0.97599,4e-05,1.747]
[1776533220827,48.22,75877.28,0.2,0.97598,4e-05,1.74754]
[1776533220938,48.22,75877.28,0.2,0.97598,4e-05,1.74754]
[1776533221328,48.22,75877.28,0.2,0.97598,4e-05,1.74754]
[1776533221439,48.22,75877.28,0.2,0.97598,4e-05,1.74754]
[1776533222468,48.22,75877.02,0.2,0.97597,4e-05,1.74818]
[1776533223475,48.22,75879.51,0.2,0.97607,4e-05,1.7425]
[1776533224760,48.22,75879.51,0.2,0.97607,4e-05,1.7425]
[1776533224950,48.22,75880.47,0.2,0.9761,4e-05,1.7404]
[1776533226704,48.22,75881.81,0.2,0.97615,4e-05,1.73733]
[1776533226802,48.22,75883.56,0.2,0.97622,4e-05,1.73339]
[1776533226948,48.22,75883.56,0.2,0.97622,4e-05,1.73339]
[1776533227272,48.22,75883.56,0.2,0.97622,4e-05,1.73339]
[1776533227440,48.22,75883.56,0.2,0.97622,4e-05,1.73339]
[1776533227503,48.22,75884.73,0.2,0.97626,4e-05,1.73078]
[1776533232169,48.22,75885.94,0.2,0.9763,4e-05,1.72826]
[1776533232205,48.22,75885.94,0.2,0.9763,4e-05,1.72826]
[1776533232862,48.22,75885.94,0.2,0.9763,4e-05,1.72826]
[1776533232939,48.22,75886.52,0.2,0.97632,4e-05,1.72707]
[1776533237529,48.22,75886.56,0.2,0.97632,4e-05,1.72717]
[1776533237695,48.22,75886.56,0.2,0.97632,4e-05,1.72717]
[1776533240154,48.22,75886.79,0.2,0.97632,4e-05,1.72686]
[1776533240188,48.22,75886.79,0.2,0.97632,4e-05,1.72686]
[1776533240594,48.23,75886.75,0.2,0.97632,4e-05,1.72702]
[1776533243482,48.23,75887.94,0.2,0.97636,4e-05,1.72446]
[1776533243695,48.23,75887.94,0.2,0.97636,4e-05,1.72446]
[1776533248344,48.23,75887.91,0.2,0.97636,4e-05,1.7249]
[1776533248445,48.23,75887.91,0.2,0.97636,4e-05,1.7249]
[1776533248547,48.23,75887.91,0.2,0.97635,4e-05,1.72498]
[1776533248990,48.23,75887.91,0.2,0.97635,4e-05,1.72498]
[1776533249202,48.23,75887.91,0.2,0.97635,4e-05,1.72498]
[1776533251671,48.23,75886.45,0.2,0.97636,4e-05,1.72368]
[1776533254473,48.23,75887.43,0.2,0.97639,4e-05,1.72161]
[1776533254690,48.23,75887.43,0.2,0.97639,4e-05,1.72161]
[1776533254692,48.23,75891.42,0.2,0.97654,4e-05,1.71265]
[1776533255574,48.23,75891.42,0.2,0.97654,4e-05,1.71265]
[1776533255689,48.23,75891.42,0.2,0.97654,4e-05,1.71265]
[1776533260734,48.24,75891.81,0.2,0.97655,4e-05,1.71233]
[1776533267783,48.24,75891.84,0.2,0.97654,4e-05,1.71294]
[1776533273824,48.25,75890.88,0.2,0.97649,4e-05,1.71567]
[1776533276031,48.25,75890.6,0.2,0.97648,4e-05,1.71639]
[1776533276211,48.25,75890.6,0.2,0.97648,4e-05,1.71639]
[1776533276846,48.25,75887.25,0.2,0.97635,4e-05,1.72416]
[1776533277108,48.25,75887.25,0.2,0.97635,4e-05,1.72416]
[1776533277209,48.25,75887.25,0.2,0.97635,4e-05,1.72416]
[1776533277612,48.25,75887.25,0.2,0.97635,4e-05,1.72416]
[1776533277689,48.25,75887.25,0.2,0.97635,4e-05,1.72416]
[1776533277853,48.25,75881.9,0.2,0.97615,4e-05,1.73643]
[1776533279869,48.25,75880.88,0.2,0.97611,4e-05,1.73889]
[1776533282598,48.25,75880.52,0.2,0.97609,4e-05,1.73986]
[1776533282705,48.25,75880.52,0.2,0.97609,4e-05,1.73986]
[1776533286473,48.25,75879.18,0.2,0.97604,4e-05,1.7431]
[1776533286688,48.25,75879.18,0.2,0.97604,4e-05,1.7431]
[1776533290946,48.25,75881.83,0.2,0.97614,4e-05,1.73721]
[1776533291953,48.25,75884.1,0.2,0.97622,4e-05,1.73213]
[1776533292718,48.25,75884.1,0.2,0.97622,4e-05,1.73213]
[1776533292940,48.25,75884.1,0.2,0.97622,4e-05,1.73213]
[1776533292959,48.25,75884.38,0.2,0.97623,4e-05,1.73155]
[1776533293672,48.25,75884.38,0.2,0.97623,4e-05,1.73155]
[1776533293694,48.25,75884.38,0.2,0.97623,4e-05,1.73155]
[1776533296285,48.26,75885.87,0.2,0.97628,4e-05,1.72836]
[1776533296447,48.26,75885.87,0.2,0.97628,4e-05,1.72836]
[1776533300341,48.26,75885.24,0.2,0.97626,4e-05,1.73]
[1776533300441,48.26,75885.24,0.2,0.97626,4e-05,1.73]
[1776533300540,48.26,75886.23,0.2,0.97629,4e-05,1.72782]
[1776533301198,48.26,75886.23,0.2,0.97629,4e-05,1.72782]
[1776533301443,48.26,75886.23,0.2,0.97629,4e-05,1.72782]
[1776533305452,48.26,75886.76,0.2,0.97631,4e-05,1.72691]
[1776533305695,48.26,75886.76,0.2,0.97631,4e-05,1.72691]
[1776533306073,48.26,75887.56,0.2,0.97634,4e-05,1.72517]
[1776533306192,48.26,75887.56,0.2,0.97634,4e-05,1.72517]
[1776533307960,48.26,75887.56,0.2,0.97633,4e-05,1.72525]
[1776533308199,48.26,75886.99,0.2,0.97631,4e-05,1.72662]
[1776533308300,48.26,75887.02,0.2,0.97631,4e-05,1.72662]
[1776533309438,48.26,75887.02,0.2,0.97631,4e-05,1.72662]
[1776533309694,48.26,75887.02,0.2,0.97631,4e-05,1.72662]
[1776533310978,48.26,75887.57,0.2,0.97633,4e-05,1.72545]
[1776533311198,48.26,75890.72,0.2,0.97651,4e-05,1.71364]
[1776533315985,48.27,75890.98,0.2,0.97651,4e-05,1.71332]
[1776533316198,48.27,75891.61,0.2,0.97654,4e-05,1.71199]
[1776533316243,48.27,75891.61,0.2,0.97654,4e-05,1.71199]
[1776533316441,48.27,75891.61,0.2,0.97654,4e-05,1.71199]
[1776533316542,48.27,75891.61,0.2,0.97653,4e-05,1.71208]
[1776533321562,48.27,75891.14,0.2,0.97651,4e-05,1.7135]
[1776533321690,48.27,75891.14,0.2,0.97651,4e-05,1.7135]
[1776533321784,48.27,75891.14,0.2,0.97651,4e-05,1.7135]
[1776533321937,48.27,75891.14,0.2,0.97651,4e-05,1.7135]
[1776533321943,48.27,75891.93,0.2,0.97654,4e-05,1.71189]
[1776533323277,48.27,75891.89,0.2,0.97654,4e-05,1.71198]
[1776533323435,48.27,75891.89,0.2,0.97654,4e-05,1.71198]
[1776533329616,48.27,75893.36,0.2,0.97658,4e-05,1.70919]
[1776533329697,48.27,75893.36,0.2,0.97658,4e-05,1.70919]
[1776533329876,48.27,75893.36,0.2,0.97658,4e-05,1.70919]
[1776533329939,48.27,75893.36,0.2,0.97658,4e-05,1.70919]
[1776533329977,48.28,75892.49,0.2,0.97655,4e-05,1.71133]
[1776533332232,48.28,75894.15,0.2,0.97661,4e-05,1.70776]
[1776533335534,48.28,75894.97,0.2,0.97663,4e-05,1.70609]
[1776533335682,48.28,75894.97,0.2,0.97663,4e-05,1.70609]
[1776533335694,48.28,75894.97,0.2,0.97663,4e-05,1.70609]
[1776533335938,48.28,75894.97,0.2,0.97663,4e-05,1.70609]
[1776533336009,48.28,75894.73,0.2,0.97662,4e-05,1.7068]
[1776533337268,48.28,75898.79,0.2,0.97677,4e-05,1.69777]
[1776533338895,48.28,75898.79,0.2,0.97677,4e-05,1.69777]
[1776533338937,48.28,75898.79,0.2,0.97677,4e-05,1.69777]
[1776533338996,48.28,75905.72,0.2,0.97702,4e-05,1.6825]
[1776533339409,48.28,75905.72,0.2,0.97702,4e-05,1.6825]
[1776533339441,48.28,75905.72,0.2,0.97702,4e-05,1.6825]
[1776533341296,48.28,75912.49,0.2,0.97726,4e-05,1.66773]
[1776533344317,48.29,75915.15,0.2,0.97735,4e-05,1.66231]
[1776533346343,48.29,75915.33,0.2,0.97735,4e-05,1.66207]
[1776533346445,48.29,75915.33,0.2,0.97735,4e-05,1.66207]
[1776533346503,48.29,75915.33,0.2,0.97735,4e-05,1.66207]
[1776533346697,48.29,75915.33,0.2,0.97735,4e-05,1.66207]
[1776533346715,48.29,75915.27,0.2,0.97735,4e-05,1.66236]
[1776533352373,48.3,75915.98,0.2,0.97736,4e-05,1.66175]
[1776533353139,48.3,75915.98,0.2,0.97736,4e-05,1.66175]
[1776533354000,48.3,75915.98,0.2,0.97736,4e-05,1.66175]
[1776533354108,48.3,75915.23,0.2,0.97733,4e-05,1.66357]
[1776533354197,48.3,75915.23,0.2,0.97733,4e-05,1.66357]
[1776533363451,48.31,75913.87,0.2,0.97726,4e-05,1.66808]
[1776533365937,48.31,75913.91,0.2,0.97726,4e-05,1.66813]
[1776533366042,48.31,75913.91,0.2,0.97726,4e-05,1.66813]
[1776533366191,48.31,75913.87,0.2,0.97725,4e-05,1.66852]
[1776533369493,48.31,75917.25,0.2,0.97736,4e-05,1.66149]
[1776533370500,48.32,75918.9,0.2,0.97742,4e-05,1.65801]
[1776533372808,48.32,75919.96,0.2,0.97752,4e-05,1.65111]
[1776533372939,48.32,75919.96,0.2,0.97752,4e-05,1.65111]
[1776533377549,48.32,75916.6,0.2,0.97738,4e-05,1.65949]
[1776533378766,48.32,75916.6,0.2,0.97738,4e-05,1.65949]
[1776533379567,48.33,75904.53,0.2,0.97694,4e-05,1.68658]
[1776533380573,48.33,75905.24,0.2,0.97696,4e-05,1.6851]
[1776533381581,48.33,75894.6,0.2,0.97657,4e-05,1.70907]
[1776533382633,48.33,75894.6,0.2,0.97657,4e-05,1.70907]
[1776533382705,48.33,75893.74,0.2,0.97654,4e-05,1.71109]
[1776533384602,48.33,75890.32,0.2,0.97641,4e-05,1.71896]
[1776533385609,48.33,75882.71,0.2,0.97612,4e-05,1.73631]
[1776533387623,48.33,75881.42,0.2,0.97607,4e-05,1.73932]
[1776533390060,48.33,75881.92,0.2,0.97609,4e-05,1.7382]
[1776533390205,48.33,75881.82,0.2,0.97608,4e-05,1.73846]
[1776533392658,48.33,75887.41,0.2,0.97629,4e-05,1.72584]
[1776533394672,48.33,75890.4,0.2,0.9764,4e-05,1.71918]
[1776533395679,48.33,75892.61,0.2,0.97648,4e-05,1.71425]
[1776533397693,48.33,75894.25,0.2,0.97654,4e-05,1.71071]
[1776533398700,48.34,75886.62,0.2,0.97626,4e-05,1.72806]
[1776533399800,48.34,75886.62,0.2,0.97626,4e-05,1.72806]
[1776533402472,48.34,75888.55,0.2,0.97632,4e-05,1.72385]
[1776533402599,48.34,75888.55,0.2,0.97632,4e-05,1.72385]
[1776533402693,48.34,75888.55,0.2,0.97632,4e-05,1.72385]
[1776533402716,48.34,75888.55,0.2,0.97632,4e-05,1.72385]
[1776533402728,48.34,75885.04,0.2,0.97619,4e-05,1.73189]
[1776533405749,48.34,75888.52,0.2,0.97632,4e-05,1.72413]
[1776533406756,48.34,75896.68,0.2,0.97662,4e-05,1.70576]
[1776533407634,48.34,75896.68,0.2,0.97662,4e-05,1.70576]
[1776533407697,48.34,75896.68,0.2,0.97662,4e-05,1.70576]
[1776533407840,48.34,75896.68,0.2,0.97662,4e-05,1.70576]
[1776533407944,48.34,75896.68,0.2,0.97662,4e-05,1.70576]
[1776533408033,48.34,75898.31,0.2,0.97668,4e-05,1.70229]
[1776533408770,48.34,75902.01,0.2,0.97682,4e-05,1.69399]
[1776533409805,48.34,75907.41,0.2,0.97701,4e-05,1.68205]
[1776533410792,48.34,75900.61,0.2,0.97676,4e-05,1.69738]
[1776533411799,48.34,75896.03,0.2,0.97659,4e-05,1.70778]
[1776533413118,48.34,75896.03,0.2,0.97659,4e-05,1.70778]
[1776533412807,48.34,75888.77,0.2,0.97632,4e-05,1.72428]
[1776533413126,48.34,75888.77,0.2,0.97632,4e-05,1.72428]
[1776533414097,48.34,75888.77,0.2,0.97632,4e-05,1.72428]
[1776533413830,48.34,75887.25,0.2,0.97626,4e-05,1.72779]
[1776533414283,48.34,75887.25,0.2,0.97626,4e-05,1.72779]
[1776533414397,48.34,75887.25,0.2,0.97626,4e-05,1.72779]
[1776533414444,48.34,75887.25,0.2,0.97626,4e-05,1.72779]
[1776533414464,48.34,75887.25,0.2,0.97626,4e-05,1.72779]
[1776533414594,48.34,75887.25,0.2,0.97626,4e-05,1.72779]
[1776533414695,48.34,75887.25,0.2,0.97626,4e-05,1.72779]
[1776533414705,48.34,75887.25,0.2,0.97626,4e-05,1.72779]
[1776533414821,48.34,75886.68,0.2,0.97624,4e-05,1.72915]
[1776533417950,48.34,75885.55,0.2,0.97619,4e-05,1.73183]
[1776533418199,48.35,75885.55,0.2,0.97619,4e-05,1.73194]
[1776533418366,48.35,75885.55,0.2,0.97619,4e-05,1.73194]
[1776533418849,48.35,75885.37,0.2,0.97618,4e-05,1.73235]
[1776533421942,48.35,75885.33,0.2,0.97618,4e-05,1.73249]
[1776533422194,48.35,75885.33,0.2,0.97618,4e-05,1.7326]
[1776533422257,48.35,75885.33,0.2,0.97618,4e-05,1.7326]
[1776533422281,48.35,75885.33,0.2,0.97618,4e-05,1.7326]
[1776533422441,48.35,75885.33,0.2,0.97618,4e-05,1.7326]
[1776533422700,48.35,75885.33,0.2,0.97618,4e-05,1.7326]
[1776533422769,48.35,75885.33,0.2,0.97618,4e-05,1.7326]
[1776533422878,48.35,75885.4,0.2,0.97618,4e-05,1.73249]
[1776533425939,48.35,75885.44,0.2,0.97618,4e-05,1.7325]
[1776533426195,48.35,75885.44,0.2,0.97618,4e-05,1.73261]
[1776533426307,48.35,75885.44,0.2,0.97618,4e-05,1.73261]
[1776533427913,48.35,75884.27,0.2,0.97614,4e-05,1.73533]
[1776533429938,48.35,75884.27,0.2,0.97614,4e-05,1.73533]
[1776533430187,48.35,75884.31,0.2,0.97613,4e-05,1.73539]
[1776533430310,48.35,75884.31,0.2,0.97613,4e-05,1.73539]
[1776533430496,48.35,75884.31,0.2,0.97613,4e-05,1.73539]
[1776533430689,48.35,75884.31,0.2,0.97613,4e-05,1.73539]
[1776533430696,48.35,75884.31,0.2,0.97613,4e-05,1.73539]
[1776533432948,48.35,75886.1,0.2,0.97626,4e-05,1.72656]
[1776533433955,48.35,75887.21,0.2,0.9763,4e-05,1.72409]
[1776533434783,48.35,75887.21,0.2,0.9763,4e-05,1.72409]
[1776533434891,48.35,75887.21,0.2,0.9763,4e-05,1.72409]
[1776533434947,48.35,75887.21,0.2,0.9763,4e-05,1.72409]
[1776533436977,48.35,75889.81,0.2,0.9764,4e-05,1.7184]
[1776533437988,48.35,75892.84,0.2,0.97651,4e-05,1.71163]
[1776533438994,48.35,75896.57,0.2,0.97665,4e-05,1.70331]
[1776533439846,48.35,75896.57,0.2,0.97665,4e-05,1.70331]
[1776533439939,48.35,75896.57,0.2,0.97665,4e-05,1.70331]
[1776533439945,48.35,75896.57,0.2,0.97665,4e-05,1.70331]
[1776533440084,48.35,75896.57,0.2,0.97665,4e-05,1.70331]
[1776533440139,48.36,75899.16,0.2,0.97674,4e-05,1.69769]
[1776533440193,48.36,75899.16,0.2,0.97674,4e-05,1.69769]
[1776533446045,48.36,75900.28,0.2,0.97677,4e-05,1.69575]
[1776533447607,48.36,75900.98,0.2,0.97679,4e-05,1.69441]
[1776533447691,48.36,75900.98,0.2,0.97679,4e-05,1.69441]
[1776533447709,48.36,75900.98,0.2,0.97679,4e-05,1.69441]
[1776533447818,48.36,75900.98,0.2,0.97679,4e-05,1.69441]
[1776533447939,48.36,75900.98,0.2,0.97679,4e-05,1.69441]
[1776533453887,48.37,75902.68,0.2,0.97685,4e-05,1.69122]
[1776533453892,48.37,75902.68,0.2,0.97685,4e-05,1.69122]
[1776533453941,48.37,75902.68,0.2,0.97685,4e-05,1.69122]
[1776533454033,48.37,75902.68,0.2,0.97685,4e-05,1.69122]
[1776533455940,48.37,75904.12,0.2,0.97689,4e-05,1.68837]
[1776533456193,48.37,75905.13,0.2,0.97693,4e-05,1.68624]
[1776533456257,48.37,75905.13,0.2,0.97693,4e-05,1.68624]
[1776533456398,48.37,75905.13,0.2,0.97693,4e-05,1.68624]
[1776533456437,48.37,75905.13,0.2,0.97693,4e-05,1.68624]
[1776533456599,48.37,75905.13,0.2,0.97693,4e-05,1.68624]
[1776533457125,48.37,75906.49,0.2,0.97698,4e-05,1.68334]
[1776533459936,48.37,75907.36,0.2,0.977,4e-05,1.68168]
[1776533460190,48.37,75907.87,0.2,0.97702,4e-05,1.68068]
[1776533460413,48.37,75907.87,0.2,0.97702,4e-05,1.68068]
[1776533460585,48.37,75907.87,0.2,0.97702,4e-05,1.68068]
[1776533460707,48.37,75907.87,0.2,0.97702,4e-05,1.68068]
[1776533460944,48.37,75907.87,0.2,0.97702,4e-05,1.68068]
[1776533460951,48.37,75907.87,0.2,0.97702,4e-05,1.68068]
[1776533461181,48.37,75907.85,0.2,0.97702,4e-05,1.68087]
[1776533461193,48.37,75907.85,0.2,0.97702,4e-05,1.68087]
[1776533461292,48.37,75907.85,0.2,0.97702,4e-05,1.68087]
[1776533461405,48.37,75907.85,0.2,0.97702,4e-05,1.68087]
[1776533461441,48.37,75907.85,0.2,0.97702,4e-05,1.68087]
[1776533461513,48.37,75907.85,0.2,0.97702,4e-05,1.68087]
[1776533461631,48.37,75907.85,0.2,0.97702,4e-05,1.68087]
[1776533461720,48.37,75907.85,0.2,0.97702,4e-05,1.68087]
[1776533461752,48.37,75907.85,0.2,0.97702,4e-05,1.68087]
[1776533467198,48.38,75909.8,0.2,0.97707,4e-05,1.67738]
[1776533470219,48.38,75911.2,0.2,0.97712,4e-05,1.6747]
[1776533474039,48.38,75912.09,0.2,0.97715,4e-05,1.67287]
[1776533475254,48.39,75907.47,0.2,0.97697,4e-05,1.68371]
[1776533476261,48.39,75908.81,0.2,0.97702,4e-05,1.68086]
[1776533478035,48.39,75908.81,0.2,0.97702,4e-05,1.68086]
[1776533478880,48.39,75908.78,0.2,0.97701,4e-05,1.68119]
[1776533479282,48.39,75900.37,0.2,0.9767,4e-05,1.70011]
[1776533480289,48.39,75897.34,0.2,0.97659,4e-05,1.70701]
[1776533482587,48.39,75897.83,0.2,0.9766,4e-05,1.706]
[1776533483310,48.39,75891.46,0.2,0.97636,4e-05,1.72055]
[1776533484317,48.4,75886.26,0.2,0.97617,4e-05,1.73241]
[1776533489352,48.4,75886.28,0.2,0.97616,4e-05,1.7326]
[1776533494387,48.4,75886.29,0.2,0.97622,4e-05,1.72797]
[1776533496401,48.4,75894.89,0.2,0.97654,4e-05,1.70863]
[1776533497408,48.4,75897.71,0.2,0.97665,4e-05,1.70238]
[1776533502446,48.4,75900.38,0.2,0.97674,4e-05,1.69692]
[1776533503453,48.41,75902.56,0.2,0.97681,4e-05,1.69215]
[1776533504459,48.41,75905.29,0.2,0.97691,4e-05,1.68618]
[1776533505467,48.41,75909.21,0.2,0.97705,4e-05,1.67759]
[1776533508970,48.41,75910.18,0.2,0.97708,4e-05,1.67573]
[1776533509495,48.41,75903.31,0.2,0.97683,4e-05,1.69132]
[1776533510502,48.41,75901.18,0.2,0.97675,4e-05,1.69621]
[1776533512927,48.41,75900.9,0.2,0.97674,4e-05,1.69694]
[1776533513527,48.41,75893.96,0.2,0.97648,4e-05,1.71276]
[1776533514535,48.42,75887.01,0.2,0.97621,4e-05,1.72858]
[1776533515542,48.42,75884.95,0.2,0.97614,4e-05,1.73332]
[1776533519584,48.42,75883.87,0.2,0.97609,4e-05,1.73592]
[1776533521584,48.42,75886.2,0.2,0.97618,4e-05,1.73076]
[1776533522952,48.42,75886.2,0.2,0.97618,4e-05,1.73076]
[1776533523044,48.42,75885.1,0.2,0.97614,4e-05,1.73332]
[1776533523478,48.42,75885.1,0.2,0.97614,4e-05,1.73332]
[1776533523690,48.42,75885.1,0.2,0.97614,4e-05,1.73332]
[1776533523697,48.42,75885.82,0.2,0.97616,4e-05,1.73174]
[1776533527626,48.42,75891.15,0.2,0.97636,4e-05,1.71989]
[1776533528447,48.42,75891.15,0.2,0.97636,4e-05,1.71989]
[1776533528622,48.42,75891.15,0.2,0.97636,4e-05,1.71989]
[1776533528688,48.42,75891.15,0.2,0.97636,4e-05,1.71989]
[1776533528724,48.42,75893.98,0.2,0.97646,4e-05,1.71358]
[1776533531220,48.42,75894.64,0.2,0.97649,4e-05,1.71218]
[1776533530647,48.42,75896.89,0.2,0.97657,4e-05,1.7072]
[1776533531273,48.42,75896.89,0.2,0.97657,4e-05,1.7072]
[1776533531440,48.42,75896.89,0.2,0.97657,4e-05,1.7072]
[1776533531654,48.42,75897.8,0.2,0.9766,4e-05,1.70525]
[1776533536689,48.43,75897.91,0.2,0.9766,4e-05,1.70552]
[1776533542215,48.43,75897.84,0.2,0.97659,4e-05,1.70608]
[1776533542220,48.43,75897.84,0.2,0.97659,4e-05,1.70608]
[1776533542348,48.43,75897.88,0.2,0.97659,4e-05,1.70609]
[1776533542443,48.43,75897.88,0.2,0.97659,4e-05,1.70609]
[1776533543654,48.43,75898.43,0.2,0.9766,4e-05,1.70496]
[1776533543691,48.43,75898.43,0.2,0.9766,4e-05,1.70496]
[1776533543729,48.43,75898.43,0.2,0.9766,4e-05,1.70496]
[1776533543938,48.43,75898.43,0.2,0.9766,4e-05,1.70496]
[1776533544039,48.43,75899.22,0.2,0.97663,4e-05,1.70328]
[1776533547766,48.43,75901.4,0.2,0.97671,4e-05,1.69882]
[1776533551793,48.44,75901.4,0.2,0.97676,4e-05,1.69445]
[1776533553281,48.44,75901.4,0.2,0.97676,4e-05,1.69445]
[1776533553390,48.44,75901.74,0.2,0.97677,4e-05,1.6938]
[1776533553445,48.44,75901.74,0.2,0.97677,4e-05,1.6938]
[1776533555824,48.44,75906.67,0.2,0.97695,4e-05,1.68316]
[1776533556949,48.44,75906.67,0.2,0.97695,4e-05,1.68316]
[1776533557017,48.44,75906.67,0.2,0.97695,4e-05,1.68316]
[1776533557197,48.44,75906.67,0.2,0.97695,4e-05,1.68316]
[1776533557118,48.44,75906.53,0.2,0.97694,4e-05,1.68361]
[1776533560596,48.45,75907.07,0.2,0.97695,4e-05,1.68281]
[1776533560653,48.45,75907.07,0.2,0.97695,4e-05,1.68281]
[1776533560692,48.45,75907.07,0.2,0.97695,4e-05,1.68281]
[1776533564756,48.45,75906.93,0.2,0.97694,4e-05,1.68352]
[1776533564762,48.45,75906.93,0.2,0.97694,4e-05,1.68352]
[1776533564897,48.45,75906.93,0.2,0.97694,4e-05,1.68352]
[1776533564942,48.45,75906.93,0.2,0.97694,4e-05,1.68352]
[1776533565007,48.45,75906.93,0.2,0.97694,4e-05,1.68352]
[1776533565155,48.45,75906.93,0.2,0.97694,4e-05,1.68352]
[1776533565192,48.45,75906.93,0.2,0.97694,4e-05,1.68352]
[1776533565239,48.45,75906.93,0.2,0.97694,4e-05,1.68352]
[1776533565256,48.45,75909.04,0.2,0.97701,4e-05,1.67923]
[1776533565387,48.45,75909.04,0.2,0.97701,4e-05,1.67923]
[1776533565438,48.45,75909.04,0.2,0.97701,4e-05,1.67923]
[1776533565562,48.45,75909.04,0.2,0.97701,4e-05,1.67923]
[1776533565670,48.45,75909.04,0.2,0.97701,4e-05,1.67923]
[1776533565692,48.45,75909.04,0.2,0.97701,4e-05,1.67923]
[1776533565782,48.45,75909.04,0.2,0.97701,4e-05,1.67923]
[1776533565893,48.45,75909.04,0.2,0.97701,4e-05,1.67923]
[1776533565939,48.45,75909.04,0.2,0.97701,4e-05,1.67923]
[1776533565957,48.45,75909.04,0.2,0.97701,4e-05,1.67923]
[1776533566032,48.45,75909.04,0.2,0.97701,4e-05,1.67923]
[1776533566167,48.45,75909.04,0.2,0.97701,4e-05,1.67923]
[1776533566191,48.45,75909.04,0.2,0.97701,4e-05,1.67923]
[1776533566279,48.45,75909.04,0.2,0.97701,4e-05,1.67923]
[1776533566238,48.45,75911.07,0.2,0.97708,4e-05,1.67487]
[1776533566393,48.45,75911.07,0.2,0.97708,4e-05,1.67487]
[1776533566441,48.45,75911.07,0.2,0.97708,4e-05,1.67487]
[1776533566547,48.45,75911.07,0.2,0.97708,4e-05,1.67487]
[1776533566675,48.45,75911.07,0.2,0.97708,4e-05,1.67487]
[1776533566698,48.45,75911.07,0.2,0.97708,4e-05,1.67487]
[1776533572945,48.46,75913.12,0.2,0.97714,4e-05,1.67122]
[1776533577122,48.46,75913.4,0.2,0.97715,4e-05,1.67103]
[1776533577189,48.46,75913.4,0.2,0.97715,4e-05,1.67103]
[1776533577194,48.46,75913.4,0.2,0.97715,4e-05,1.67103]
[1776533577337,48.46,75912.93,0.2,0.97712,4e-05,1.67236]
[1776533577439,48.46,75912.93,0.2,0.97712,4e-05,1.67236]
[1776533577449,48.46,75912.93,0.2,0.97712,4e-05,1.67236]
[1776533578472,48.46,75912.93,0.2,0.97712,4e-05,1.67236]
[1776533578578,48.46,75912.93,0.2,0.97712,4e-05,1.67236]
[1776533578688,48.46,75912.93,0.2,0.97712,4e-05,1.67236]
[1776533578940,48.46,75912.93,0.2,0.97712,4e-05,1.67236]
[1776533578987,48.47,75913.71,0.2,0.97715,4e-05,1.67078]
[1776533580937,48.47,75913.75,0.2,0.97715,4e-05,1.67083]
[1776533581192,48.47,75913.75,0.2,0.97715,4e-05,1.67083]
[1776533581330,48.47,75913.82,0.2,0.97715,4e-05,1.67097]
[1776533581454,48.47,75913.82,0.2,0.97715,4e-05,1.67097]
[1776533581692,48.47,75913.82,0.2,0.97715,4e-05,1.67097]
[1776533581894,48.47,75913.82,0.2,0.97715,4e-05,1.67097]
[1776533582053,48.47,75913.82,0.2,0.97715,4e-05,1.67097]
[1776533582168,48.47,75913.82,0.2,0.97715,4e-05,1.67097]
[1776533582196,48.47,75913.82,0.2,0.97715,4e-05,1.67097]
[1776533582270,48.47,75916.75,0.2,0.97725,4e-05,1.66465]
[1776533585029,48.47,75912.64,0.2,0.9771,4e-05,1.67404]
[1776533586036,48.47,75914.71,0.2,0.97717,4e-05,1.66961]
[1776533587566,48.47,75916.25,0.2,0.97722,4e-05,1.66634]
[1776533587572,48.47,75916.25,0.2,0.97722,4e-05,1.66634]
[1776533587695,48.47,75916.25,0.2,0.97722,4e-05,1.66634]
[1776533587702,48.47,75916.25,0.2,0.97722,4e-05,1.66634]
[1776533587843,48.47,75916.25,0.2,0.97722,4e-05,1.66634]
[1776533587938,48.47,75916.25,0.2,0.97722,4e-05,1.66634]
[1776533587953,48.47,75916.25,0.2,0.97722,4e-05,1.66634]
[1776533588088,48.47,75916.25,0.2,0.97722,4e-05,1.66634]
[1776533588155,48.47,75916.25,0.2,0.97722,4e-05,1.66634]
[1776533588197,48.47,75916.25,0.2,0.97722,4e-05,1.66634]
[1776533588294,48.48,75914.97,0.2,0.97717,4e-05,1.66946]
[1776533588389,48.48,75914.97,0.2,0.97717,4e-05,1.66946]
[1776533588442,48.48,75914.97,0.2,0.97717,4e-05,1.66946]
[1776533588508,48.48,75914.97,0.2,0.97717,4e-05,1.66946]
[1776533589057,48.48,75916.57,0.2,0.97723,4e-05,1.66592]
[1776533590937,48.48,75916.77,0.2,0.97724,4e-05,1.66563]
[1776533591190,48.48,75916.77,0.2,0.97724,4e-05,1.66563]
[1776533591373,48.48,75917.44,0.2,0.97725,4e-05,1.66444]
[1776533594940,48.48,75917.14,0.2,0.97724,4e-05,1.6654]
[1776533595190,48.48,75917.14,0.2,0.97724,4e-05,1.6654]
[1776533595296,48.48,75917.14,0.2,0.97724,4e-05,1.6654]
[1776533595562,48.48,75917.14,0.2,0.97723,4e-05,1.6657]
[1776533595568,48.48,75917.14,0.2,0.97723,4e-05,1.6657]
[1776533595675,48.48,75917.14,0.2,0.97723,4e-05,1.6657]
[1776533595700,48.48,75917.14,0.2,0.97723,4e-05,1.6657]
[1776533597114,48.48,75917.91,0.2,0.97726,4e-05,1.66415]
[1776533598941,48.49,75917.95,0.2,0.97726,4e-05,1.66421]
[1776533599189,48.49,75917.95,0.2,0.97726,4e-05,1.66421]
[1776533599357,48.49,75917.46,0.2,0.97724,4e-05,1.66558]
[1776533599495,48.49,75917.46,0.2,0.97724,4e-05,1.66558]
[1776533599599,48.49,75917.46,0.2,0.97724,4e-05,1.66558]
[1776533599688,48.49,75917.46,0.2,0.97724,4e-05,1.66558]
[1776533599748,48.49,75917.46,0.2,0.97724,4e-05,1.66558]
[1776533599895,48.49,75917.46,0.2,0.97724,4e-05,1.66558]
[1776533600019,48.49,75917.46,0.2,0.97724,4e-05,1.66558]
[1776533600691,48.49,75917.96,0.2,0.97725,4e-05,1.66448]
[1776533603460,48.49,75918.77,0.2,0.97728,4e-05,1.66313]
[1776533603598,48.49,75918.77,0.2,0.97728,4e-05,1.66313]
[1776533603703,48.49,75918.77,0.2,0.97728,4e-05,1.66313]
[1776533603878,48.49,75918.77,0.2,0.97728,4e-05,1.66313]
[1776533603948,48.49,75918.77,0.2,0.97728,4e-05,1.66313]
[1776533604163,48.49,75919.53,0.2,0.9773,4e-05,1.6616]
[1776533609198,48.5,75919.85,0.2,0.9773,4e-05,1.66162]
[1776533611271,48.5,75919.7,0.2,0.97735,4e-05,1.65764]
[1776533614176,48.5,75920.96,0.2,0.97739,4e-05,1.65518]
[1776533614195,48.5,75920.96,0.2,0.97739,4e-05,1.65518]
[1776533614228,48.5,75920.96,0.2,0.97739,4e-05,1.65518]
[1776533614234,48.5,75922.51,0.2,0.97744,4e-05,1.65193]
[1776533614367,48.5,75922.51,0.2,0.97744,4e-05,1.65193]
[1776533614444,48.5,75922.51,0.2,0.97744,4e-05,1.65193]
[1776533616248,48.51,75921.19,0.2,0.97739,4e-05,1.65515]
[1776533620139,48.51,75922.59,0.2,0.97743,4e-05,1.65254]
[1776533620192,48.51,75922.59,0.2,0.97743,4e-05,1.65254]
[1776533620351,48.51,75922.62,0.2,0.97743,4e-05,1.65263]
[1776533620444,48.51,75922.62,0.2,0.97743,4e-05,1.65263]
[1776533621283,48.51,75921.47,0.2,0.97739,4e-05,1.65532]
[1776533625331,48.52,75922.59,0.2,0.97742,4e-05,1.65331]
[1776533625311,48.52,75919.64,0.2,0.97731,4e-05,1.65995]
[1776533625403,48.52,75919.64,0.2,0.97731,4e-05,1.65995]
[1776533625440,48.52,75919.64,0.2,0.97731,4e-05,1.65995]
[1776533626317,48.52,75918.99,0.2,0.97729,4e-05,1.66152]
[1776533631353,48.52,75918.36,0.2,0.97725,4e-05,1.6636]
[1776533632298,48.52,75918.36,0.2,0.97725,4e-05,1.6636]
[1776533632310,48.52,75918.36,0.2,0.97725,4e-05,1.6636]
[1776533632360,48.52,75916.3,0.2,0.97718,4e-05,1.66828]
[1776533632400,48.52,75916.3,0.2,0.97718,4e-05,1.66828]
[1776533632436,48.52,75916.3,0.2,0.97718,4e-05,1.66828]
[1776533633367,48.52,75916.11,0.2,0.97717,4e-05,1.66883]
[1776533639109,48.53,75916.33,0.2,0.97717,4e-05,1.6686]
[1776533639149,48.53,75916.33,0.2,0.97717,4e-05,1.6686]
[1776533639195,48.53,75916.33,0.2,0.97717,4e-05,1.6686]
[1776533639247,48.53,75915.69,0.2,0.97714,4e-05,1.67039]
[1776533641423,48.53,75918.49,0.2,0.97724,4e-05,1.66459]
[1776533645803,48.53,75917.57,0.2,0.9772,4e-05,1.66689]
[1776533645817,48.53,75917.57,0.2,0.9772,4e-05,1.66689]
[1776533645940,48.53,75917.57,0.2,0.9772,4e-05,1.66689]
[1776533646040,48.54,75916.28,0.2,0.97715,4e-05,1.67]
[1776533646458,48.54,75918.12,0.2,0.97721,4e-05,1.66607]
[1776533651493,48.54,75918.23,0.2,0.97721,4e-05,1.66648]
[1776533653079,48.54,75918.23,0.2,0.97721,4e-05,1.66648]
[1776533653158,48.54,75918.23,0.2,0.97721,4e-05,1.66648]
[1776533653189,48.54,75918.23,0.2,0.97721,4e-05,1.66648]
[1776533653290,48.54,75919.69,0.2,0.97726,4e-05,1.66339]
[1776533658068,48.55,75919.1,0.2,0.97723,4e-05,1.66525]
[1776533658175,48.55,75919.1,0.2,0.97723,4e-05,1.66525]
[1776533658196,48.55,75919.1,0.2,0.97723,4e-05,1.66525]
[1776533658270,48.55,75920.52,0.2,0.97727,4e-05,1.66239]
[1776533663747,48.55,75919.07,0.2,0.97722,4e-05,1.66586]
[1776533663819,48.55,75919.07,0.2,0.97722,4e-05,1.66586]
[1776533663940,48.55,75919.07,0.2,0.97722,4e-05,1.66586]
[1776533663942,48.55,75919.07,0.2,0.97722,4e-05,1.66586]
[1776533664037,48.55,75920.0,0.2,0.97724,4e-05,1.66421]
[1776533664601,48.55,75920.0,0.2,0.97724,4e-05,1.66421]
[1776533666945,48.56,75919.82,0.2,0.97723,4e-05,1.66489]
[1776533668618,48.56,75919.85,0.2,0.97723,4e-05,1.66522]
[1776533670941,48.56,75919.9,0.2,0.97723,4e-05,1.66525]
[1776533671197,48.56,75919.9,0.2,0.97723,4e-05,1.66525]
[1776533671264,48.56,75919.9,0.2,0.97723,4e-05,1.66525]
[1776533671364,48.56,75920.59,0.2,0.97731,4e-05,1.65925]
[1776533674942,48.56,75919.54,0.2,0.97727,4e-05,1.66183]
[1776533675151,48.56,75919.54,0.2,0.97727,4e-05,1.66183]
[1776533675231,48.57,75924.75,0.2,0.97745,4e-05,1.65054]
[1776533677455,48.57,75923.81,0.2,0.97741,4e-05,1.65292]
[1776533677697,48.57,75923.81,0.2,0.97741,4e-05,1.65292]
[1776533677717,48.57,75923.81,0.2,0.97741,4e-05,1.65292]
[1776533677792,48.57,75922.87,0.2,0.97738,4e-05,1.65514]
[1776533678453,48.57,75922.87,0.2,0.97738,4e-05,1.65514]
[1776533678478,48.57,75922.87,0.2,0.97738,4e-05,1.65514]
[1776533678504,48.57,75922.87,0.2,0.97738,4e-05,1.65514]
[1776533678616,48.57,75922.87,0.2,0.97738,4e-05,1.65514]
[1776533678703,48.57,75922.87,0.2,0.97738,4e-05,1.65514]
[1776533678760,48.57,75922.87,0.2,0.97738,4e-05,1.65514]
[1776533678839,48.57,75922.87,0.2,0.97738,4e-05,1.65514]
[1776533678895,48.57,75922.87,0.2,0.97738,4e-05,1.65514]
[1776533678956,48.57,75922.87,0.2,0.97738,4e-05,1.65514]
[1776533679053,48.57,75922.87,0.2,0.97738,4e-05,1.65514]
[1776533679154,48.57,75922.87,0.2,0.97737,4e-05,1.6553]
[1776533679812,48.57,75922.87,0.2,0.97737,4e-05,1.6553]
[1776533679945,48.57,75922.87,0.2,0.97737,4e-05,1.6553]
[1776533679948,48.57,75922.87,0.2,0.97737,4e-05,1.6553]
[1776533680014,48.57,75923.8,0.2,0.9774,4e-05,1.65341]
[1776533681709,48.57,75925.4,0.2,0.97746,4e-05,1.65023]
[1776533682947,48.57,75925.4,0.2,0.97746,4e-05,1.65023]
[1776533683192,48.57,75925.4,0.2,0.97746,4e-05,1.65023]
[1776533683414,48.57,75925.4,0.2,0.97746,4e-05,1.65023]
[1776533683419,48.58,75924.25,0.2,0.97741,4e-05,1.65307]
[1776533683551,48.58,75924.25,0.2,0.97741,4e-05,1.65307]
[1776533683701,48.58,75924.25,0.2,0.97741,4e-05,1.65307]
[1776533683851,48.58,75924.25,0.2,0.97741,4e-05,1.65307]
[1776533683938,48.58,75924.25,0.2,0.97741,4e-05,1.65307]
[1776533683970,48.58,75924.25,0.2,0.97741,4e-05,1.65307]
[1776533684252,48.58,75924.25,0.2,0.97741,4e-05,1.65307]
[1776533684354,48.58,75924.21,0.2,0.97741,4e-05,1.65331]
[1776533684442,48.58,75924.21,0.2,0.97741,4e-05,1.65331]
[1776533684660,48.58,75924.21,0.2,0.97741,4e-05,1.65331]
[1776533684695,48.58,75924.21,0.2,0.97741,4e-05,1.65331]
[1776533684859,48.58,75924.21,0.2,0.97741,4e-05,1.65331]
[1776533685056,48.58,75924.21,0.2,0.97741,4e-05,1.65331]
[1776533685158,48.58,75924.28,0.2,0.97741,4e-05,1.65316]
[1776533686942,48.58,75925.04,0.2,0.97743,4e-05,1.65165]
[1776533688757,48.58,75923.93,0.2,0.97739,4e-05,1.65457]
[1776533690772,48.58,75925.0,0.2,0.97742,4e-05,1.65253]
[1776533693793,48.59,75923.38,0.2,0.97735,4e-05,1.65656]
[1776533698828,48.59,75923.85,0.2,0.97736,4e-05,1.65629]
[1776533699835,48.59,75922.75,0.2,0.97732,4e-05,1.65885]
[1776533704869,48.6,75922.63,0.2,0.9773,4e-05,1.65986]
[1776533710912,48.61,75921.9,0.2,0.97726,4e-05,1.66234]
[1776533715947,48.61,75921.87,0.2,0.97725,4e-05,1.66312]
[1776533720982,48.62,75923.09,0.2,0.97728,4e-05,1.66115]
[1776533726019,48.62,75922.95,0.2,0.97726,4e-05,1.66218]
[1776533732061,48.63,75922.22,0.2,0.97728,4e-05,1.65987]
[1776533737095,48.63,75922.15,0.2,0.97727,4e-05,1.66075]
[1776533743138,48.64,75921.92,0.2,0.97725,4e-05,1.66214]
[1776533745152,48.64,75920.75,0.2,0.9772,4e-05,1.665]
[1776533751193,48.65,75921.19,0.2,0.9772,4e-05,1.66486]
[1776533756229,48.65,75921.19,0.2,0.97719,4e-05,1.66556]
[1776533762271,48.66,75921.12,0.2,0.97718,4e-05,1.66654]
[1776533767306,48.66,75922.41,0.2,0.97721,4e-05,1.66439]
[1776533768313,48.67,75924.05,0.2,0.97727,4e-05,1.66092]
[1776533770327,48.67,75922.48,0.2,0.97721,4e-05,1.66466]
[1776533775365,48.67,75922.27,0.2,0.97719,4e-05,1.66582]
[1776533780400,48.68,75922.2,0.2,0.97717,4e-05,1.66666]
[1776533786442,48.69,75921.51,0.2,0.97713,4e-05,1.66912]
[1776533790470,48.69,75923.44,0.2,0.97719,4e-05,1.6654]
[1776533792484,48.69,75922.65,0.2,0.97722,4e-05,1.66265]
[1776533794498,48.69,75920.64,0.2,0.97715,4e-05,1.66735]
[1776533799533,48.7,75919.62,0.2,0.9771,4e-05,1.67026]
[1776533806582,48.7,75919.86,0.2,0.97709,4e-05,1.67063]
[1776533811617,48.71,75919.86,0.2,0.97708,4e-05,1.67128]
[1776533817663,48.72,75919.86,0.2,0.97707,4e-05,1.67204]
[1776533822694,48.72,75920.04,0.2,0.97707,4e-05,1.67226]
[1776533827733,48.72,75919.62,0.2,0.97704,4e-05,1.67381]
[1776533833775,48.73,75919.69,0.2,0.97703,4e-05,1.67439]
[1776533837803,48.73,75921.15,0.2,0.97708,4e-05,1.67165]
[1776533842838,48.74,75921.09,0.2,0.97706,4e-05,1.67242]
[1776533845861,48.74,75919.42,0.2,0.977,4e-05,1.67647]
[1776533850896,48.74,75919.1,0.2,0.97698,4e-05,1.67776]
[1776533854924,48.75,75918.67,0.2,0.97702,4e-05,1.67438]
[1776533859960,48.75,75918.5,0.2,0.977,4e-05,1.67535]
[1776533864995,48.76,75919.06,0.2,0.97701,4e-05,1.67471]
[1776533870030,48.76,75919.21,0.2,0.97701,4e-05,1.67498]
[1776533875065,48.77,75919.24,0.2,0.977,4e-05,1.6755]
[1776533881107,48.77,75918.98,0.2,0.97698,4e-05,1.67678]
[1776533885135,48.77,75921.32,0.2,0.97705,4e-05,1.67209]
[1776533886151,48.78,75919.84,0.2,0.977,4e-05,1.67548]
[1776533888161,48.78,75921.26,0.2,0.97705,4e-05,1.67258]
[1776533891183,48.78,75920.12,0.2,0.977,4e-05,1.67546]
[1776533893197,48.78,75921.25,0.2,0.97704,4e-05,1.6732]
[1776533894598,48.78,75921.25,0.2,0.97704,4e-05,1.6732]
[1776533894955,48.78,75921.97,0.2,0.97706,4e-05,1.67174]
[1776533895054,48.78,75921.97,0.2,0.97706,4e-05,1.67174]
[1776533895210,48.78,75921.97,0.2,0.97706,4e-05,1.67174]
[1776533895254,48.78,75921.97,0.2,0.97706,4e-05,1.67186]
[1776533896239,48.78,75921.97,0.2,0.97706,4e-05,1.67186]
[1776533899984,48.79,75921.97,0.2,0.97705,4e-05,1.67235]
[1776533900000,48.79,75921.97,0.2,0.97705,4e-05,1.67235]
[1776533900103,48.79,75921.97,0.2,0.97705,4e-05,1.67235]
[1776533900198,48.79,75921.97,0.2,0.97705,4e-05,1.67235]
[1776533900246,48.79,75922.04,0.2,0.97705,4e-05,1.67232]
[1776533905281,48.79,75921.9,0.2,0.97703,4e-05,1.67322]
[1776533909128,48.8,75921.35,0.2,0.97701,4e-05,1.67479]
[1776533909192,48.8,75921.35,0.2,0.97701,4e-05,1.67479]
[1776533909193,48.8,75921.35,0.2,0.97701,4e-05,1.67479]
[1776533909300,48.8,75921.35,0.2,0.97701,4e-05,1.67479]
[1776533909418,48.8,75921.35,0.2,0.97701,4e-05,1.67479]
[1776533909447,48.8,75921.35,0.2,0.97701,4e-05,1.67479]
[1776533909512,48.8,75921.35,0.2,0.97701,4e-05,1.67491]
[1776533911323,48.8,75921.87,0.2,0.97708,4e-05,1.6692]
[1776533916358,48.8,75921.65,0.2,0.97707,4e-05,1.67029]
[1776533916941,48.8,75921.65,0.2,0.97707,4e-05,1.67029]
[1776533917093,48.8,75921.65,0.2,0.97707,4e-05,1.67029]
[1776533917140,48.8,75921.65,0.2,0.97707,4e-05,1.67029]
[1776533917200,48.8,75921.65,0.2,0.97707,4e-05,1.67029]
[1776533917365,48.8,75921.69,0.2,0.97707,4e-05,1.67033]
[1776533924415,48.81,75921.28,0.2,0.97704,4e-05,1.67208]
[1776533925811,48.81,75919.88,0.2,0.97698,4e-05,1.67529]
[1776533925824,48.81,75919.88,0.2,0.97698,4e-05,1.67529]
[1776533925946,48.81,75919.88,0.2,0.97698,4e-05,1.67529]
[1776533926429,48.81,75919.31,0.2,0.97696,4e-05,1.67667]
[1776533931465,48.82,75918.83,0.2,0.97694,4e-05,1.67829]
[1776533934486,48.82,75912.96,0.2,0.97672,4e-05,1.69162]
[1776533935502,48.82,75912.96,0.2,0.97672,4e-05,1.69162]
[1776533935559,48.82,75912.96,0.2,0.97672,4e-05,1.69162]
[1776533935668,48.82,75912.96,0.2,0.97672,4e-05,1.69162]
[1776533935655,48.82,75912.22,0.2,0.97669,4e-05,1.69346]
[1776533935696,48.82,75912.22,0.2,0.97669,4e-05,1.69346]
[1776533936500,48.82,75911.34,0.2,0.97665,4e-05,1.69542]
[1776533941586,48.82,75911.87,0.2,0.97667,4e-05,1.69458]
[1776533941535,48.82,75916.63,0.2,0.97684,4e-05,1.6841]
[1776533941693,48.82,75916.63,0.2,0.97684,4e-05,1.6841]
[1776533941728,48.82,75916.63,0.2,0.97684,4e-05,1.6841]
[1776533941818,48.82,75916.63,0.2,0.97684,4e-05,1.6841]
[1776533941940,48.82,75916.63,0.2,0.97684,4e-05,1.6841]
[1776533942065,48.82,75916.63,0.2,0.97684,4e-05,1.6841]
[1776533942198,48.82,75916.63,0.2,0.97684,4e-05,1.6841]
[1776533942349,48.82,75916.63,0.2,0.97684,4e-05,1.6841]
[1776533942446,48.82,75916.63,0.2,0.97684,4e-05,1.6841]
[1776533942457,48.82,75916.63,0.2,0.97684,4e-05,1.6841]
[1776533942573,48.82,75916.63,0.2,0.97684,4e-05,1.6841]
[1776533942664,48.82,75916.63,0.2,0.97684,4e-05,1.6841]
[1776533942673,48.82,75916.84,0.2,0.97684,4e-05,1.68383]
[1776533942707,48.82,75916.84,0.2,0.97684,4e-05,1.68383]
[1776533948588,48.83,75916.61,0.2,0.97683,4e-05,1.68497]
[1776533953623,48.83,75916.94,0.2,0.97683,4e-05,1.68475]
[1776533958658,48.84,75916.87,0.2,0.97682,4e-05,1.68542]
[1776533963693,48.84,75917.37,0.2,0.97683,4e-05,1.68482]
[1776533969735,48.84,75916.34,0.2,0.97678,4e-05,1.6877]
[1776533972320,48.84,75915.66,0.2,0.97675,4e-05,1.6893]
[1776533972433,48.84,75915.66,0.2,0.97675,4e-05,1.6893]
[1776533972567,48.84,75915.66,0.2,0.97675,4e-05,1.6893]
[1776533972672,48.84,75915.66,0.2,0.97675,4e-05,1.6893]
[1776533972706,48.84,75915.66,0.2,0.97675,4e-05,1.6893]
[1776533972662,48.85,75915.66,0.2,0.97681,4e-05,1.68467]
[1776533972756,48.85,75915.07,0.2,0.97679,4e-05,1.68598]
[1776533977792,48.85,75915.59,0.2,0.9768,4e-05,1.68532]
[1776533978963,48.85,75915.59,0.2,0.9768,4e-05,1.68532]
[1776533979041,48.85,75915.59,0.2,0.9768,4e-05,1.68532]
[1776533979151,48.85,75915.59,0.2,0.9768,4e-05,1.68532]
[1776533979192,48.85,75915.59,0.2,0.9768,4e-05,1.68532]
[1776533979240,48.85,75917.66,0.2,0.97688,4e-05,1.68083]
[1776533985847,48.86,75917.49,0.2,0.97686,4e-05,1.68196]
[1776533990881,48.86,75918.06,0.2,0.97687,4e-05,1.68123]
[1776533994224,48.86,75918.02,0.2,0.97687,4e-05,1.68142]
[1776533994381,48.86,75918.02,0.2,0.97687,4e-05,1.68142]
[1776533994442,48.86,75918.02,0.2,0.97687,4e-05,1.68142]
[1776533994482,48.86,75917.5,0.2,0.97685,4e-05,1.68278]
[1776533999843,48.87,75916.47,0.2,0.9768,4e-05,1.68556]
[1776533999850,48.87,75916.47,0.2,0.9768,4e-05,1.68556]
[1776533999939,48.87,75916.47,0.2,0.9768,4e-05,1.68556]
[1776533999945,48.87,75913.94,0.2,0.97671,4e-05,1.69127]
[1776534001959,48.87,75910.81,0.2,0.97659,4e-05,1.6984]
[1776534002966,48.87,75908.81,0.2,0.97651,4e-05,1.70294]
[1776534004008,48.87,75908.81,0.2,0.97651,4e-05,1.70294]
[1776534004118,48.87,75908.81,0.2,0.97651,4e-05,1.70294]
[1776534004200,48.87,75908.81,0.2,0.97651,4e-05,1.70294]
[1776534004220,48.87,75908.57,0.2,0.9765,4e-05,1.70354]
[1776534010015,48.87,75908.03,0.2,0.97648,4e-05,1.70514]
[1776534015050,48.87,75907.33,0.2,0.97644,4e-05,1.70703]
[1776534017659,48.87,75906.81,0.2,0.97642,4e-05,1.70825]
[1776534017693,48.87,75906.81,0.2,0.97642,4e-05,1.70825]
[1776534017761,48.88,75906.37,0.2,0.97641,4e-05,1.70935]
[1776534017864,48.88,75906.37,0.2,0.97641,4e-05,1.70935]
[1776534017937,48.88,75906.37,0.2,0.97641,4e-05,1.70935]
[1776534018071,48.88,75905.89,0.2,0.97639,4e-05,1.71043]
[1776534023106,48.88,75904.45,0.2,0.97633,4e-05,1.71393]
[1776534028142,48.88,75903.7,0.2,0.9763,4e-05,1.71586]
[1776534031661,48.88,75903.46,0.2,0.97629,4e-05,1.71645]
[1776534031667,48.88,75903.46,0.2,0.97629,4e-05,1.71645]
[1776534031693,48.88,75903.46,0.2,0.97629,4e-05,1.71645]
[1776534031763,48.88,75903.46,0.2,0.97635,4e-05,1.71171]
[1776534034184,48.88,75905.44,0.2,0.97642,4e-05,1.70737]
[1776534037798,48.88,75905.4,0.2,0.97642,4e-05,1.70759]
[1776534037809,48.88,75905.4,0.2,0.97642,4e-05,1.70759]
[1776534037916,48.88,75905.4,0.2,0.97642,4e-05,1.70759]
[1776534037940,48.88,75905.4,0.2,0.97642,4e-05,1.70759]
[1776534038046,48.88,75905.4,0.2,0.97642,4e-05,1.70759]
[1776534038147,48.88,75905.4,0.2,0.97642,4e-05,1.70759]
[1776534038198,48.88,75905.4,0.2,0.97642,4e-05,1.70759]
[1776534038323,48.88,75905.4,0.2,0.97642,4e-05,1.70759]
[1776534038419,48.88,75912.53,0.2,0.97668,4e-05,1.69182]
[1776534040946,48.88,75912.5,0.2,0.97668,4e-05,1.69206]
[1776534041137,48.88,75912.5,0.2,0.97668,4e-05,1.69206]
[1776534041239,48.89,75912.5,0.2,0.97667,4e-05,1.69215]
[1776534042937,48.89,75913.15,0.2,0.9767,4e-05,1.6908]
[1776534043194,48.89,75913.15,0.2,0.9767,4e-05,1.6908]
[1776534043446,48.89,75913.15,0.2,0.9767,4e-05,1.6908]
[1776534043547,48.89,75913.15,0.2,0.9767,4e-05,1.69089]
[1776534046943,48.89,75912.5,0.2,0.97667,4e-05,1.6926]
[1776534047190,48.89,75912.5,0.2,0.97667,4e-05,1.6926]
[1776534047323,48.89,75912.5,0.2,0.97667,4e-05,1.6926]
[1776534047442,48.89,75912.5,0.2,0.97667,4e-05,1.6926]
[1776534047689,48.89,75912.5,0.2,0.97667,4e-05,1.6926]
[1776534047694,48.89,75912.5,0.2,0.97667,4e-05,1.6926]
[1776534047790,48.89,75913.0,0.2,0.97668,4e-05,1.69166]
[1776534047873,48.89,75913.0,0.2,0.97668,4e-05,1.69166]
[1776534047937,48.89,75913.0,0.2,0.97668,4e-05,1.69166]
[1776534048013,48.89,75913.0,0.2,0.97668,4e-05,1.69166]
[1776534048122,48.89,75913.0,0.2,0.97668,4e-05,1.69166]
[1776534048189,48.89,75913.0,0.2,0.97668,4e-05,1.69166]
[1776534048406,48.89,75913.0,0.2,0.97668,4e-05,1.69166]
[1776534048617,48.89,75913.0,0.2,0.97668,4e-05,1.69166]
[1776534048688,48.89,75913.0,0.2,0.97668,4e-05,1.69166]
[1776534048718,48.89,75913.04,0.2,0.97668,4e-05,1.69166]
[1776534048829,48.89,75913.04,0.2,0.97668,4e-05,1.69166]
[1776534048942,48.89,75913.04,0.2,0.97668,4e-05,1.69166]
[1776534049194,48.89,75913.04,0.2,0.97668,4e-05,1.69166]
[1776534049208,48.89,75913.04,0.2,0.97668,4e-05,1.69166]
[1776534049443,48.89,75913.04,0.2,0.97668,4e-05,1.69166]
[1776534049650,48.89,75913.04,0.2,0.97668,4e-05,1.69166]
[1776534049690,48.89,75913.04,0.2,0.97668,4e-05,1.69166]
[1776534049751,48.89,75913.0,0.2,0.97668,4e-05,1.69183]
[1776534049899,48.89,75913.0,0.2,0.97668,4e-05,1.69183]
[1776534050219,48.89,75913.0,0.2,0.97668,4e-05,1.69183]
[1776534052937,48.89,75912.5,0.2,0.97666,4e-05,1.69294]
[1776534052942,48.89,75912.5,0.2,0.97666,4e-05,1.69294]
[1776534053571,48.89,75912.5,0.2,0.97666,4e-05,1.69294]
[1776534053671,48.89,75913.04,0.2,0.97668,4e-05,1.692]
[1776534059359,48.9,75913.46,0.2,0.97668,4e-05,1.69159]
[1776534064393,48.9,75914.01,0.2,0.9767,4e-05,1.69081]
[1776534064868,48.9,75914.01,0.2,0.9767,4e-05,1.69081]
[1776534064873,48.9,75914.01,0.2,0.9767,4e-05,1.69081]
[1776534064938,48.9,75914.01,0.2,0.9767,4e-05,1.69081]
[1776534064988,48.9,75914.01,0.2,0.9767,4e-05,1.69081]
[1776534065112,48.9,75914.01,0.2,0.9767,4e-05,1.69081]
[1776534065199,48.9,75914.01,0.2,0.9767,4e-05,1.69081]
[1776534065268,48.9,75914.01,0.2,0.9767,4e-05,1.69081]
[1776534065300,48.9,75914.01,0.2,0.9767,4e-05,1.69081]
[1776534065431,48.9,75914.01,0.2,0.9767,4e-05,1.69081]
[1776534065442,48.9,75914.01,0.2,0.9767,4e-05,1.69081]
[1776534065506,48.9,75914.26,0.2,0.9767,4e-05,1.69035]
[1776534068942,48.9,75913.47,0.2,0.97667,4e-05,1.69228]
[1776534069188,48.9,75913.47,0.2,0.97667,4e-05,1.69228]
[1776534069400,48.9,75913.47,0.2,0.97667,4e-05,1.69228]
[1776534069614,48.9,75913.47,0.2,0.97667,4e-05,1.69228]
[1776534069694,48.9,75913.47,0.2,0.97667,4e-05,1.69228]
[1776534069826,48.9,75914.05,0.2,0.97669,4e-05,1.69126]
[1776534070039,48.9,75914.05,0.2,0.97669,4e-05,1.69126]
[1776534070193,48.9,75914.05,0.2,0.97669,4e-05,1.69126]
[1776534070198,48.9,75914.05,0.2,0.97669,4e-05,1.69126]
[1776534070354,48.9,75914.05,0.2,0.97669,4e-05,1.69126]
[1776534070438,48.9,75914.05,0.2,0.97669,4e-05,1.69126]
[1776534070468,48.9,75914.05,0.2,0.97669,4e-05,1.69126]
[1776534070682,48.9,75914.05,0.2,0.97669,4e-05,1.69126]
[1776534070783,48.9,75914.05,0.2,0.97669,4e-05,1.69135]
[1776534070893,48.9,75914.05,0.2,0.97669,4e-05,1.69135]
[1776534070935,48.9,75914.05,0.2,0.97669,4e-05,1.69135]
[1776534071106,48.9,75914.05,0.2,0.97669,4e-05,1.69135]
[1776534072451,48.91,75913.47,0.2,0.97667,4e-05,1.69273]
[1776534072940,48.91,75913.47,0.2,0.97667,4e-05,1.69273]
[1776534073197,48.91,75913.47,0.2,0.97667,4e-05,1.69273]
[1776534073443,48.91,75913.47,0.2,0.97667,4e-05,1.69273]
[1776534073677,48.91,75913.47,0.2,0.97667,4e-05,1.69273]
[1776534073687,48.91,75913.47,0.2,0.97667,4e-05,1.69273]
[1776534073778,48.91,75913.47,0.2,0.97666,4e-05,1.69291]
[1776534073891,48.91,75913.47,0.2,0.97666,4e-05,1.69291]
[1776534074102,48.91,75913.47,0.2,0.97666,4e-05,1.69291]
[1776534075472,48.91,75915.38,0.2,0.97673,4e-05,1.68876]
[1776534076479,48.91,75919.32,0.2,0.97687,4e-05,1.68013]
[1776534076937,48.91,75919.32,0.2,0.97687,4e-05,1.68013]
[1776534082521,48.91,75919.23,0.2,0.97686,4e-05,1.68098]
[1776534085220,48.91,75918.3,0.2,0.97682,4e-05,1.68325]
[1776534086548,48.92,75919.53,0.2,0.97686,4e-05,1.68073]
[1776534089821,48.92,75919.38,0.2,0.97685,4e-05,1.68127]
[1776534094605,48.92,75917.97,0.2,0.97686,4e-05,1.6802]
[1776534097626,48.92,75915.57,0.2,0.97676,4e-05,1.68583]
[1776534102661,48.93,75915.24,0.2,0.97674,4e-05,1.68704]
[1776534108706,48.93,75915.17,0.2,0.97673,4e-05,1.68776]
[1776534113741,48.94,75915.14,0.2,0.97672,4e-05,1.68827]
[1776534119783,48.94,75915.14,0.2,0.97671,4e-05,1.68888]
[1776534125825,48.94,75915.07,0.2,0.9767,4e-05,1.68955]
[1776534130860,48.95,75914.12,0.2,0.97666,4e-05,1.69207]
[1776534137912,48.95,75913.98,0.2,0.97665,4e-05,1.69292]
[1776534140935,48.95,75916.64,0.2,0.97674,4e-05,1.68725]
[1776534142950,48.95,75918.77,0.2,0.97682,4e-05,1.68272]
[1776534148993,48.96,75917.96,0.2,0.97678,4e-05,1.68505]
[1776534151007,48.96,75915.73,0.2,0.97676,4e-05,1.68532]
[1776534154028,48.96,75914.14,0.2,0.97669,4e-05,1.68909]
[1776534156042,48.96,75915.16,0.2,0.97673,4e-05,1.68699]
[1776534163091,48.97,75915.31,0.2,0.97672,4e-05,1.68725]
[1776534171147,48.97,75914.91,0.2,0.9767,4e-05,1.68881]
[1776534176182,48.97,75914.77,0.2,0.97669,4e-05,1.68954]
[1776534183231,48.98,75915.31,0.2,0.9767,4e-05,1.68893]
[1776534184621,48.98,75915.31,0.2,0.9767,4e-05,1.68893]
[1776534190277,48.98,75915.92,0.2,0.97671,4e-05,1.68791]
[1776534195315,48.99,75916.27,0.2,0.97671,4e-05,1.68783]
[1776534200350,48.99,75916.45,0.2,0.97671,4e-05,1.68786]
[1776534205384,48.99,75915.36,0.2,0.97667,4e-05,1.6907]
[1776534216462,49.0,75914.57,0.2,0.97669,4e-05,1.68847]
[1776534220490,49.0,75909.78,0.2,0.97651,4e-05,1.69944]
[1776534229553,49.01,75910.09,0.2,0.97651,4e-05,1.69935]
[1776534243650,49.01,75910.09,0.2,0.97649,4e-05,1.70026]
[1776534250700,49.02,75910.79,0.2,0.97651,4e-05,1.69915]
[1776534256742,49.02,75911.43,0.2,0.97653,4e-05,1.69812]
[1776534257749,49.02,75915.74,0.2,0.97668,4e-05,1.68862]
[1776534264798,49.02,75916.28,0.2,0.9767,4e-05,1.688]
[1776534271848,49.03,75916.43,0.2,0.97675,4e-05,1.68341]
[1776534274869,49.03,75917.45,0.2,0.97679,4e-05,1.68143]
[1776534281918,49.04,75917.06,0.2,0.97676,4e-05,1.68295]
[1776534291988,49.04,75917.15,0.2,0.97675,4e-05,1.68378]
[1776534297023,49.05,75917.94,0.2,0.97677,4e-05,1.68251]
[1776534299037,49.05,75913.83,0.2,0.97662,4e-05,1.6918]
[1776534301051,49.05,75912.42,0.2,0.97656,4e-05,1.69508]
[1776534305227,49.05,75912.42,0.2,0.97656,4e-05,1.69523]
[1776534308274,49.05,75912.42,0.2,0.97656,4e-05,1.69538]
[1776534308374,49.05,75913.61,0.2,0.9766,4e-05,1.69295]
[1776534309107,49.05,75918.99,0.2,0.97679,4e-05,1.68112]
[1776534316157,49.06,75919.1,0.2,0.97679,4e-05,1.68155]
[1776534322198,49.06,75919.51,0.2,0.97679,4e-05,1.68121]
[1776534331262,49.07,75920.16,0.2,0.97686,4e-05,1.6758]
[1776534336297,49.07,75919.77,0.2,0.97684,4e-05,1.67717]
[1776534339317,49.08,75917.19,0.2,0.97674,4e-05,1.68316]
[1776534343346,49.08,75915.86,0.2,0.97669,4e-05,1.68645]
[1776534349388,49.08,75916.03,0.2,0.97669,4e-05,1.68659]
[1776534363486,49.09,75915.87,0.2,0.97666,4e-05,1.68814]
[1776534368521,49.09,75914.91,0.2,0.97662,4e-05,1.69067]
[1776534369528,49.09,75912.83,0.2,0.97654,4e-05,1.69537]
[1776534373557,49.1,75915.4,0.2,0.97663,4e-05,1.68994]
[1776534374564,49.1,75917.71,0.2,0.97671,4e-05,1.68491]
[1776534382620,49.1,75917.71,0.2,0.9767,4e-05,1.68561]
[1776534395115,49.1,75917.75,0.2,0.9767,4e-05,1.68578]
[1776534395248,49.1,75917.75,0.2,0.9767,4e-05,1.68578]
[1776534396951,49.11,75917.75,0.2,0.97675,4e-05,1.68176]
[1776534402761,49.11,75918.0,0.2,0.97675,4e-05,1.68183]
[1776534409626,49.12,75918.68,0.2,0.97677,4e-05,1.68069]
[1776534413955,49.12,75918.83,0.2,0.97677,4e-05,1.68081]
[1776534425922,49.13,75919.09,0.2,0.97675,4e-05,1.68149]
[1776534427936,49.13,75920.82,0.2,0.97682,4e-05,1.67785]
[1776534432971,49.13,75920.65,0.2,0.9768,4e-05,1.67868]
[1776534438006,49.14,75921.07,0.2,0.97681,4e-05,1.67821]
[1776534443046,49.14,75921.44,0.2,0.97682,4e-05,1.67785]
[1776534448081,49.14,75922.18,0.2,0.97683,4e-05,1.67667]
[1776534453118,49.15,75922.82,0.2,0.97691,4e-05,1.671]
[1776534457147,49.15,75925.89,0.2,0.97702,4e-05,1.66457]
[1776534458154,49.15,75924.67,0.2,0.97697,4e-05,1.66745]
[1776534463189,49.16,75925.53,0.2,0.97699,4e-05,1.66609]
[1776534468224,49.16,75926.22,0.2,0.97701,4e-05,1.66512]
[1776534473261,49.17,75926.84,0.2,0.97702,4e-05,1.66429]
[1776534478295,49.17,75926.99,0.2,0.97702,4e-05,1.66451]
[1776534483331,49.17,75927.45,0.2,0.97703,4e-05,1.66403]
[1776534488366,49.18,75927.37,0.2,0.97702,4e-05,1.66472]
[1776534498436,49.18,75927.38,0.2,0.977,4e-05,1.66572]
[1776534503471,49.19,75927.16,0.2,0.97698,4e-05,1.6667]
[1776534508506,49.19,75925.0,0.2,0.9769,4e-05,1.67192]
[1776534509513,49.19,75923.66,0.2,0.97685,4e-05,1.67495]
[1776534511527,49.19,75925.32,0.2,0.97697,4e-05,1.66664]
[1776534516562,49.2,75925.31,0.2,0.97696,4e-05,1.66714]
[1776534522604,49.2,75924.99,0.2,0.97694,4e-05,1.66842]
[1776534529654,49.21,75924.98,0.2,0.97693,4e-05,1.66912]
[1776534538718,49.21,75924.31,0.2,0.97689,4e-05,1.67145]
[1776534543753,49.22,75924.44,0.2,0.97689,4e-05,1.67164]
[1776534549795,49.22,75924.61,0.2,0.97688,4e-05,1.67183]
[1776534563893,49.23,75924.41,0.2,0.97685,4e-05,1.67359]
[1776534570942,49.24,75924.01,0.2,0.97683,4e-05,1.67511]
[1776534576984,49.24,75923.94,0.2,0.97688,4e-05,1.67098]
[1776534580010,49.24,75920.57,0.2,0.97675,4e-05,1.67868]
[1776534583026,49.24,75921.77,0.2,0.97679,4e-05,1.67629]
[1776534586048,49.25,75922.98,0.2,0.97683,4e-05,1.67389]
[1776534591083,49.25,75922.94,0.2,0.97682,4e-05,1.67442]
[1776534593097,49.25,75923.95,0.2,0.97686,4e-05,1.67238]
[1776534598133,49.25,75923.41,0.2,0.97683,4e-05,1.67403]
[1776534603168,49.26,75924.08,0.2,0.97685,4e-05,1.673]
[1776534608204,49.26,75923.97,0.2,0.97684,4e-05,1.6737]
[1776534610218,49.26,75925.28,0.2,0.97688,4e-05,1.671]
[1776534617267,49.27,75924.86,0.2,0.97685,4e-05,1.67257]
[1776534623309,49.27,75924.58,0.2,0.97684,4e-05,1.67373]
[1776534628344,49.28,75924.41,0.2,0.97682,4e-05,1.67463]
[1776534629351,49.28,75922.83,0.2,0.97676,4e-05,1.67819]
[1776534630357,49.28,75921.73,0.2,0.97672,4e-05,1.68069]
[1776534632372,49.28,75920.46,0.2,0.97673,4e-05,1.67877]
[1776534634386,49.28,75918.04,0.2,0.97664,4e-05,1.68427]
[1776534639421,49.28,75917.07,0.2,0.9766,4e-05,1.68676]
[1776534651505,49.29,75917.11,0.2,0.97659,4e-05,1.68747]
[1776534655533,49.29,75918.46,0.2,0.97664,4e-05,1.68476]
[1776534661575,49.29,75919.04,0.2,0.97665,4e-05,1.68393]
[1776534669631,49.3,75918.33,0.2,0.97661,4e-05,1.68607]
[1776534672652,49.3,75919.97,0.2,0.97667,4e-05,1.68268]
[1776534678694,49.3,75920.65,0.2,0.97669,4e-05,1.68165]
[1776534683729,49.31,75920.73,0.2,0.97668,4e-05,1.68187]
[1776534686749,49.31,75921.87,0.2,0.97672,4e-05,1.6796]
[1776534691783,49.31,75921.88,0.2,0.97678,4e-05,1.67512]
[1776534696820,49.31,75921.61,0.2,0.97676,4e-05,1.67615]
[1776534701855,49.32,75916.04,0.2,0.97655,4e-05,1.68884]
[1776534702861,49.32,75913.52,0.2,0.97646,4e-05,1.69448]
[1776534707897,49.32,75912.15,0.2,0.9764,4e-05,1.69778]
[1776534712932,49.32,75912.49,0.2,0.97641,4e-05,1.69728]
[1776534725019,49.33,75912.03,0.2,0.97638,4e-05,1.69895]
[1776534730054,49.33,75911.95,0.2,0.97638,4e-05,1.69941]
[1776534737103,49.33,75913.48,0.2,0.97643,4e-05,1.6964]
[1776534738110,49.33,75918.49,0.2,0.97661,4e-05,1.68539]
[1776534739116,49.33,75920.31,0.2,0.97667,4e-05,1.68146]
[1776534746166,49.34,75920.22,0.2,0.97666,4e-05,1.68227]
[1776534751201,49.34,75923.37,0.2,0.97683,4e-05,1.6709]
[1776534752208,49.35,75921.92,0.2,0.97676,4e-05,1.67503]
[1776534757243,49.38,75922.03,0.2,0.97669,4e-05,1.67935]
[1776534759659,49.39,75921.88,0.2,0.97667,4e-05,1.68054]
[1776534764134,49.42,75921.73,0.2,0.9766,4e-05,1.68492]
[1776534766309,49.43,75915.52,0.2,0.97633,4e-05,1.70093]
[1776534771344,49.45,75915.56,0.2,0.97629,4e-05,1.70348]
[1776534774649,49.45,75915.56,0.2,0.97629,4e-05,1.70348]
[1776534778279,49.47,75915.17,0.2,0.97624,4e-05,1.70694]
[1776534782431,49.48,75918.42,0.2,0.97635,4e-05,1.70029]
[1776534787466,49.48,75917.83,0.2,0.97632,4e-05,1.70189]
[1776534794515,49.48,75917.72,0.2,0.97631,4e-05,1.70246]
[1776534799549,49.48,75917.65,0.2,0.9763,4e-05,1.70284]
[1776534800557,49.48,75916.65,0.2,0.97627,4e-05,1.70511]
[1776534805592,49.49,75916.68,0.2,0.97626,4e-05,1.70525]
[1776534809620,49.49,75915.65,0.2,0.97622,4e-05,1.7077]
[1776534811634,49.49,75914.17,0.2,0.97623,4e-05,1.70613]
[1776534815662,49.49,75912.15,0.2,0.97615,4e-05,1.71076]
[1776534821704,49.49,75911.66,0.2,0.97613,4e-05,1.71204]
[1776534822711,49.49,75910.58,0.2,0.97609,4e-05,1.71448]
[1776534824646,49.49,75910.71,0.2,0.9761,4e-05,1.71422]
[1776534824911,49.49,75910.71,0.2,0.9761,4e-05,1.71422]
[1776534825731,49.49,75909.29,0.2,0.97604,4e-05,1.71744]
[1776534833788,49.49,75909.29,0.2,0.97604,4e-05,1.71762]
[1776534838823,49.49,75909.22,0.2,0.97603,4e-05,1.7179]
[1776534843858,49.49,75909.07,0.2,0.97603,4e-05,1.71835]
[1776534848892,49.5,75906.73,0.2,0.97594,4e-05,1.7237]
[1776534861984,49.5,75907.42,0.2,0.97596,4e-05,1.72231]
[1776534875075,49.5,75907.08,0.2,0.97601,4e-05,1.71834]
[1776534880316,49.5,75907.08,0.2,0.97601,4e-05,1.71834]
[1776534882568,49.5,75907.08,0.2,0.97601,4e-05,1.71847]
[1776534892195,49.5,75907.22,0.2,0.97601,4e-05,1.71847]
[1776534895322,49.5,75907.15,0.2,0.976,4e-05,1.71866]
[1776534899203,49.5,75907.05,0.2,0.976,4e-05,1.71896]
[1776534907300,49.5,75907.77,0.2,0.97602,4e-05,1.71767]
[1776534913342,49.51,75904.54,0.2,0.9759,4e-05,1.72507]
[1776534918377,49.51,75903.7,0.2,0.97586,4e-05,1.72702]
[1776534928447,49.51,75903.7,0.2,0.97586,4e-05,1.72713]
[1776534934489,49.51,75902.02,0.2,0.97586,4e-05,1.72597]
[1776534935498,49.51,75899.53,0.2,0.97577,4e-05,1.73156]
[1776534939528,49.51,75898.5,0.2,0.97573,4e-05,1.73388]
[1776534943556,49.51,75897.35,0.2,0.97569,4e-05,1.73646]
[1776534944563,49.51,75892.74,0.2,0.97551,4e-05,1.74686]
[1776534945570,49.51,75891.31,0.2,0.97546,4e-05,1.75009]
[1776534946577,49.51,75888.31,0.2,0.97535,4e-05,1.75663]
[1776534951612,49.5,75885.38,0.2,0.97524,4e-05,1.76306]
[1776534953633,49.5,75883.58,0.2,0.97518,4e-05,1.76648]
[1776534954640,49.49,75878.57,0.2,0.97501,4e-05,1.77656]
[1776534957662,49.47,75875.88,0.2,0.97495,4e-05,1.7801]
[1776534964711,49.45,75875.54,0.2,0.97497,4e-05,1.7786]
[1776534969745,49.44,75875.26,0.2,0.97498,4e-05,1.77803]
[1776534970333,49.44,75875.26,0.2,0.97498,4e-05,1.77803]
[1776534971940,49.43,75875.65,0.2,0.97503,4e-05,1.77548]
[1776534974781,49.41,75877.05,0.2,0.97512,4e-05,1.76994]
[1776534975788,49.41,75878.89,0.2,0.97519,4e-05,1.76566]
[1776534980824,49.41,75881.77,0.2,0.97531,4e-05,1.75878]
[1776534985859,49.41,75882.71,0.2,0.97535,4e-05,1.75639]
[1776534990894,49.41,75882.73,0.2,0.97535,4e-05,1.7561]
[1776534992908,49.41,75882.32,0.2,0.97541,4e-05,1.75191]
[1776534994922,49.41,75881.12,0.2,0.97536,4e-05,1.75455]
[1776534999957,49.4,75880.98,0.2,0.97536,4e-05,1.75462]
[1776535005330,49.4,75880.98,0.2,0.97536,4e-05,1.75462]
[1776535008237,49.4,75880.98,0.2,0.97536,4e-05,1.75438]
[1776535014057,49.4,75880.61,0.2,0.97536,4e-05,1.75478]
[1776535020100,49.4,75880.68,0.2,0.97536,4e-05,1.75432]
[1776535026142,49.4,75880.03,0.2,0.97535,4e-05,1.75549]
[1776535027149,49.4,75882.57,0.2,0.97544,4e-05,1.74967]
[1776535032185,49.39,75883.15,0.2,0.97547,4e-05,1.74816]
[1776535034199,49.39,75884.36,0.2,0.97552,4e-05,1.74533]
[1776535039651,49.39,75884.21,0.2,0.97551,4e-05,1.74553]
[1776535046143,49.39,75884.28,0.2,0.97552,4e-05,1.7453]
[1776535052326,49.39,75884.0,0.2,0.97558,4e-05,1.7405]
[1776535057361,49.39,75883.91,0.2,0.97558,4e-05,1.74055]
[1776535062395,49.39,75883.9,0.2,0.97558,4e-05,1.74044]
[1776535066424,49.39,75885.2,0.2,0.97563,4e-05,1.73739]
[1776535071459,49.38,75884.79,0.2,0.97562,4e-05,1.73821]
[1776535076494,49.38,75885.32,0.2,0.97564,4e-05,1.73691]
[1776535079515,49.38,75887.29,0.2,0.97572,4e-05,1.7324]
[1776535084549,49.38,75886.96,0.2,0.9757,4e-05,1.73309]
[1776535090591,49.38,75886.69,0.2,0.9757,4e-05,1.73362]
[1776535094656,49.38,75886.5,0.2,0.97569,4e-05,1.73401]
[1776535096867,49.38,75885.73,0.2,0.97566,4e-05,1.73573]
[1776535106704,49.38,75885.54,0.2,0.97566,4e-05,1.73596]
[1776535108718,49.38,75884.2,0.2,0.97561,4e-05,1.73896]
[1776535109663,49.38,75884.2,0.2,0.97561,4e-05,1.73896]
[1776535112739,49.38,75884.58,0.2,0.97569,4e-05,1.73304]
[1776535120802,49.38,75883.84,0.2,0.97566,4e-05,1.73455]
[1776535124660,49.38,75883.76,0.2,0.97566,4e-05,1.73468]
[1776535128731,49.38,75883.84,0.2,0.97566,4e-05,1.73443]
[1776535135907,49.38,75883.15,0.2,0.97564,4e-05,1.73582]
[1776535144672,49.38,75883.15,0.2,0.97564,4e-05,1.73576]
[1776535151013,49.37,75883.26,0.2,0.97565,4e-05,1.73529]
[1776535156246,49.37,75883.33,0.2,0.97565,4e-05,1.73504]
[1776535162292,49.37,75883.14,0.2,0.97565,4e-05,1.73535]
[1776535168133,49.37,75882.83,0.2,0.97564,4e-05,1.73587]
[1776535173168,49.37,75882.8,0.2,0.97571,4e-05,1.73084]
[1776535179210,49.37,75882.34,0.2,0.97569,4e-05,1.73181]
[1776535180256,49.37,75873.77,0.2,0.97536,4e-05,1.75123]
[1776535181241,49.37,75859.6,0.2,0.97481,4e-05,1.78366]
[1776535182248,49.36,75857.41,0.2,0.97474,4e-05,1.78772]
[1776535187283,49.34,75857.66,0.2,0.97481,4e-05,1.78383]
[1776535189674,49.34,75857.8,0.2,0.97481,4e-05,1.7834]
[1776535192160,49.34,75856.84,0.2,0.97478,4e-05,1.78542]
[1776535197353,49.32,75855.4,0.2,0.97475,4e-05,1.78708]
[1776535201475,49.32,75855.4,0.2,0.97475,4e-05,1.78708]
[1776535201697,49.32,75855.4,0.2,0.97475,4e-05,1.78708]
[1776535201798,49.32,75852.73,0.2,0.97465,4e-05,1.79285]
[1776535202388,49.31,75851.35,0.2,0.97462,4e-05,1.79494]
[1776535204958,49.3,75850.58,0.2,0.97461,4e-05,1.79558]
[1776535204402,49.3,75848.99,0.2,0.97456,4e-05,1.79812]
[1776535205193,49.3,75848.99,0.2,0.97456,4e-05,1.79812]
[1776535205409,49.29,75846.07,0.2,0.97447,4e-05,1.80373]
[1776535206416,49.28,75844.41,0.2,0.97442,4e-05,1.80633]
[1776535209437,49.26,75845.9,0.2,0.97453,4e-05,1.80012]
[1776535214472,49.25,75844.9,0.2,0.9745,4e-05,1.80185]
[1776535219507,49.25,75844.61,0.2,0.9745,4e-05,1.80193]
[1776535223535,49.25,75845.78,0.2,0.97455,4e-05,1.79873]
[1776535231590,49.24,75846.15,0.2,0.97465,4e-05,1.79188]
[1776535236626,49.24,75847.17,0.2,0.9747,4e-05,1.78901]
[1776535241663,49.23,75847.66,0.2,0.97473,4e-05,1.78741]
[1776535246696,49.23,75847.48,0.2,0.97473,4e-05,1.78738]
[1776535248710,49.23,75846.21,0.2,0.97468,4e-05,1.79014]
[1776535249717,49.23,75844.0,0.2,0.97459,4e-05,1.79518]
[1776535251731,49.23,75839.58,0.2,0.97442,4e-05,1.80528]
[1776535252738,49.23,75838.47,0.2,0.97438,4e-05,1.80775]
[1776535254752,49.22,75835.64,0.2,0.97427,4e-05,1.81413]
[1776535256765,49.2,75831.63,0.2,0.97415,4e-05,1.82086]
[1776535257773,49.19,75828.15,0.2,0.97404,4e-05,1.8276]
[1776535258780,49.18,75826.76,0.2,0.97401,4e-05,1.82931]
[1776535260794,49.16,75825.37,0.2,0.974,4e-05,1.82941]
[1776535265829,49.1,75824.75,0.2,0.97411,4e-05,1.82313]
[1776535266836,49.1,75822.73,0.2,0.97403,4e-05,1.82775]
[1776535267843,49.1,75821.21,0.2,0.97397,4e-05,1.83119]
[1776535272878,49.04,75821.04,0.2,0.9741,4e-05,1.82359]
[1776535273346,49.04,75821.04,0.2,0.9741,4e-05,1.82359]
[1776535273637,49.04,75821.04,0.2,0.9741,4e-05,1.82359]
[1776535273762,49.04,75821.04,0.2,0.9741,4e-05,1.82359]
[1776535273894,49.04,75821.04,0.2,0.9741,4e-05,1.82359]
[1776535273940,49.04,75821.04,0.2,0.9741,4e-05,1.82359]
[1776535273996,49.03,75820.87,0.2,0.97412,4e-05,1.82247]
[1776535274892,49.03,75812.28,0.2,0.97377,4e-05,1.8427]
[1776535275898,49.03,75806.17,0.2,0.97352,4e-05,1.85714]
[1776535276906,49.02,75799.96,0.2,0.9733,4e-05,1.87019]
[1776535277913,49.0,75794.86,0.2,0.97312,4e-05,1.88042]
[1776535278920,48.99,75790.57,0.2,0.97298,4e-05,1.88852]
[1776535280934,48.95,75790.57,0.2,0.97307,4e-05,1.88347]
[1776535281942,48.93,75789.28,0.2,0.97306,4e-05,1.88405]
[1776535283955,48.9,75787.4,0.2,0.97306,4e-05,1.88363]
[1776535284962,48.88,75785.94,0.2,0.97304,4e-05,1.88472]
[1776535286976,48.85,75787.25,0.2,0.97318,4e-05,1.87657]
[1776535292011,48.77,75787.97,0.2,0.97348,4e-05,1.85825]
[1776535294025,48.72,75784.6,0.2,0.97344,4e-05,1.86041]
[1776535294766,48.72,75784.6,0.2,0.97344,4e-05,1.86041]
[1776535294949,48.72,75784.6,0.2,0.97344,4e-05,1.86041]
[1776535295032,48.71,75778.62,0.2,0.97323,4e-05,1.87284]
[1776535295259,48.71,75778.62,0.2,0.97323,4e-05,1.87284]
[1776535296039,48.69,75776.61,0.2,0.97318,4e-05,1.87548]
[1776535298053,48.68,75766.1,0.2,0.97277,4e-05,1.89887]
[1776535299059,48.64,75761.9,0.2,0.97268,4e-05,1.90431]
[1776535300068,48.62,75755.55,0.2,0.97245,4e-05,1.91722]
[1776535300930,48.62,75755.55,0.2,0.97245,4e-05,1.91722]
[1776535301075,48.6,75754.08,0.2,0.97244,4e-05,1.91788]
[1776535302082,48.58,75752.21,0.2,0.97241,4e-05,1.91953]
[1776535304095,48.54,75749.17,0.2,0.97238,4e-05,1.92105]
[1776535306110,48.5,75747.81,0.2,0.97243,4e-05,1.91836]
[1776535307117,48.48,75746.09,0.2,0.97241,4e-05,1.91967]
[1776535309131,48.44,75738.44,0.2,0.97218,4e-05,1.93283]
[1776535311145,48.39,75737.12,0.2,0.97223,4e-05,1.9298]
[1776535316179,48.29,75739.24,0.2,0.97258,4e-05,1.90949]
[1776535319201,48.23,75740.31,0.2,0.97276,4e-05,1.89884]
[1776535322222,48.18,75746.7,0.2,0.97317,4e-05,1.87559]
[1776535323889,48.18,75746.7,0.2,0.97317,4e-05,1.87559]
[1776535323984,48.17,75750.55,0.2,0.97337,4e-05,1.86402]
[1776535324236,48.16,75754.17,0.2,0.97352,4e-05,1.85497]
[1776535325853,48.16,75757.83,0.2,0.97368,4e-05,1.84588]
[1776535326250,48.16,75760.24,0.2,0.97378,4e-05,1.83987]
[1776535328265,48.16,75763.13,0.2,0.97391,4e-05,1.83257]
[1776535330279,48.16,75764.64,0.2,0.97397,4e-05,1.82865]
[1776535335314,48.15,75767.26,0.2,0.97409,4e-05,1.82169]
[1776535338336,48.15,75768.68,0.2,0.97416,4e-05,1.81792]
[1776535339342,48.15,75770.39,0.2,0.97423,4e-05,1.81371]
[1776535342364,48.15,75768.24,0.2,0.97415,4e-05,1.81857]
[1776535344378,48.15,75766.08,0.2,0.97406,4e-05,1.82356]
[1776535345384,48.15,75762.13,0.2,0.9739,4e-05,1.83298]
[1776535346391,48.15,75760.21,0.2,0.97382,4e-05,1.8375]
[1776535347399,48.14,75751.92,0.2,0.97348,4e-05,1.85754]
[1776535348406,48.14,75743.21,0.2,0.97311,4e-05,1.87873]
[1776535349413,48.14,75748.63,0.2,0.97334,4e-05,1.86521]
[1776535350420,48.14,75755.9,0.2,0.97365,4e-05,1.84727]
[1776535352434,48.14,75756.12,0.2,0.97374,4e-05,1.84124]
[1776535353441,48.14,75755.06,0.2,0.9737,4e-05,1.84367]
[1776535354448,48.14,75751.09,0.2,0.97353,4e-05,1.85319]
[1776535355455,48.13,75749.94,0.2,0.97349,4e-05,1.85584]
[1776535356462,48.13,75748.42,0.2,0.97342,4e-05,1.85938]
[1776535357468,48.13,75741.22,0.2,0.97312,4e-05,1.87689]
[1776535358476,48.12,75734.11,0.2,0.97285,4e-05,1.89241]
[1776535359484,48.1,75723.92,0.2,0.97245,4e-05,1.91547]
[1776535360490,48.08,75727.0,0.2,0.97263,4e-05,1.90507]
[1776535361497,48.07,75729.62,0.2,0.97279,4e-05,1.89603]
[1776535362504,48.05,75731.49,0.2,0.97291,4e-05,1.88901]
[1776535363511,48.03,75733.04,0.2,0.97301,4e-05,1.88293]
[1776535366532,48.0,75734.44,0.2,0.97315,4e-05,1.87503]
[1776535372574,48.0,75734.91,0.2,0.97319,4e-05,1.8727]
[1776535376602,47.99,75739.72,0.2,0.97341,4e-05,1.86007]
[1776535377608,47.99,75751.3,0.2,0.9739,4e-05,1.83163]
[1776535378616,47.99,75753.32,0.2,0.97399,4e-05,1.8266]
[1776535382644,47.98,75754.56,0.2,0.97405,4e-05,1.82312]
[1776535388686,47.98,75755.11,0.2,0.97408,4e-05,1.82112]
[1776535395736,47.97,75747.54,0.2,0.97378,4e-05,1.83873]
[1776535396743,47.97,75740.26,0.2,0.97347,4e-05,1.85638]
[1776535399764,47.97,75739.71,0.2,0.97346,4e-05,1.85722]
[1776535401778,47.97,75738.11,0.2,0.9734,4e-05,1.8608]
[1776535407820,47.96,75737.54,0.2,0.97339,4e-05,1.86111]
[1776535410841,47.96,75735.96,0.2,0.97333,4e-05,1.86445]
[1776535414870,47.95,75743.51,0.2,0.97373,4e-05,1.84001]
[1776535415877,47.95,75750.94,0.2,0.97405,4e-05,1.82181]
[1776535416884,47.95,75752.49,0.2,0.97411,4e-05,1.81794]
[1776535419905,47.95,75753.82,0.2,0.97418,4e-05,1.81441]
[1776535420911,47.95,75755.53,0.2,0.97425,4e-05,1.81018]
[1776535428968,47.94,75755.53,0.2,0.97426,4e-05,1.80943]
[1776535434002,47.94,75758.23,0.2,0.97438,4e-05,1.80248]
[1776535435010,47.94,75772.23,0.2,0.97495,4e-05,1.76899]
[1776535436018,47.94,75780.0,0.2,0.97527,4e-05,1.75058]
[1776535437025,47.94,75787.85,0.2,0.97558,4e-05,1.73218]
[1776535438032,47.94,75792.83,0.2,0.97577,4e-05,1.7206]
[1776535440046,47.94,75795.1,0.2,0.97586,4e-05,1.71545]
[1776535442060,47.94,75798.11,0.2,0.97598,4e-05,1.70863]
[1776535443066,47.94,75802.51,0.2,0.97615,4e-05,1.69856]
[1776535445081,47.94,75801.56,0.2,0.97611,4e-05,1.70093]
[1776535450116,47.94,75801.94,0.2,0.97611,4e-05,1.70053]
[1776535451123,47.94,75797.31,0.2,0.97593,4e-05,1.7113]
[1776535452130,47.94,75788.84,0.2,0.9756,4e-05,1.73105]
[1776535454144,47.95,75787.89,0.2,0.97556,4e-05,1.73338]
[1776535459179,47.95,75788.35,0.2,0.97557,4e-05,1.73254]
[1776535464214,47.95,75786.23,0.2,0.97549,4e-05,1.7377]
[1776535465221,47.95,75784.67,0.2,0.97542,4e-05,1.74135]
[1776535466228,47.95,75778.3,0.2,0.97517,4e-05,1.75637]
[1776535467234,47.95,75779.73,0.2,0.97522,4e-05,1.75301]
[1776535468242,47.95,75783.53,0.2,0.97538,4e-05,1.7441]
[1776535469249,47.95,75786.48,0.2,0.97549,4e-05,1.73722]
[1776535472275,47.95,75788.5,0.2,0.97564,4e-05,1.7276]
[1776535475295,47.95,75786.77,0.2,0.97557,4e-05,1.73178]
[1776535476302,47.95,75784.77,0.2,0.97549,4e-05,1.73649]
[1776535477309,47.95,75781.62,0.2,0.97536,4e-05,1.7439]
[1776535478316,47.95,75779.03,0.2,0.97526,4e-05,1.75]
[1776535479323,47.95,75782.78,0.2,0.97541,4e-05,1.74121]
[1776535482344,47.95,75784.13,0.2,0.97546,4e-05,1.73813]
[1776535487378,47.95,75784.39,0.2,0.97547,4e-05,1.73767]
[1776535488386,47.95,75787.94,0.2,0.97561,4e-05,1.72941]
[1776535493420,47.96,75787.37,0.2,0.97558,4e-05,1.73094]
[1776535496444,47.96,75789.94,0.2,0.97568,4e-05,1.72507]
[1776535497450,47.96,75795.48,0.2,0.9759,4e-05,1.71227]
[1776535498457,47.96,75797.78,0.2,0.97599,4e-05,1.70703]
[1776535500470,47.96,75799.23,0.2,0.97604,4e-05,1.70384]
[1776535501478,47.96,75796.45,0.2,0.97593,4e-05,1.71034]
[1776535502485,47.96,75793.2,0.2,0.9758,4e-05,1.71794]
[1776535504947,47.96,75792.75,0.2,0.97578,4e-05,1.71904]
[1776535504951,47.96,75789.92,0.2,0.97567,4e-05,1.72567]
[1776535505505,47.96,75780.49,0.2,0.9753,4e-05,1.74775]
[1776535506513,47.96,75776.76,0.2,0.97515,4e-05,1.75653]
[1776535508784,47.96,75776.93,0.2,0.97515,4e-05,1.75613]
[1776535508790,47.96,75777.21,0.2,0.97516,4e-05,1.75547]
[1776535511087,47.96,75776.18,0.2,0.97512,4e-05,1.75789]
[1776535511194,47.96,75776.18,0.2,0.97512,4e-05,1.75789]
[1776535511258,47.96,75770.09,0.2,0.97488,4e-05,1.77226]
[1776535512555,47.96,75767.83,0.2,0.97479,4e-05,1.77759]
[1776535514568,47.96,75764.62,0.2,0.97466,4e-05,1.78516]
[1776535515575,47.96,75761.58,0.2,0.97453,4e-05,1.79237]
[1776535517540,47.96,75761.19,0.2,0.97452,4e-05,1.79324]
[1776535517556,47.96,75761.19,0.2,0.97452,4e-05,1.79324]
[1776535517667,47.96,75761.19,0.2,0.97452,4e-05,1.79324]
[1776535517695,47.96,75761.19,0.2,0.97452,4e-05,1.79324]
[1776535518061,47.96,75761.19,0.2,0.97452,4e-05,1.79324]
[1776535518197,47.96,75761.19,0.2,0.97452,4e-05,1.79324]
[1776535518198,47.96,75761.19,0.2,0.97452,4e-05,1.79324]
[1776535518341,47.96,75761.19,0.2,0.97452,4e-05,1.79324]
[1776535518292,47.96,75761.11,0.2,0.97452,4e-05,1.7933]
[1776535518447,47.96,75761.11,0.2,0.97452,4e-05,1.7933]
[1776535518597,47.96,75760.22,0.2,0.97448,4e-05,1.79543]
[1776535523632,47.96,75762.79,0.2,0.97459,4e-05,1.78895]
[1776535525646,47.95,75760.4,0.2,0.9745,4e-05,1.79456]
[1776535526839,47.95,75760.4,0.2,0.9745,4e-05,1.79456]
[1776535526845,47.95,75760.4,0.2,0.9745,4e-05,1.79456]
[1776535526943,47.95,75760.4,0.2,0.9745,4e-05,1.79456]
[1776535526952,47.95,75760.4,0.2,0.9745,4e-05,1.79456]
[1776535527061,47.95,75760.4,0.2,0.9745,4e-05,1.79456]
[1776535527173,47.95,75760.4,0.2,0.9745,4e-05,1.79456]
[1776535527199,47.95,75760.4,0.2,0.9745,4e-05,1.79456]
[1776535527314,47.95,75760.4,0.2,0.9745,4e-05,1.79456]
[1776535527660,47.95,75757.8,0.2,0.97439,4e-05,1.80066]
[1776535528667,47.95,75755.62,0.2,0.9743,4e-05,1.80582]
[1776535529674,47.95,75758.32,0.2,0.97442,4e-05,1.79925]
[1776535530770,47.95,75758.32,0.2,0.97442,4e-05,1.79925]
[1776535530780,47.95,75758.32,0.2,0.97442,4e-05,1.79925]
[1776535530859,47.95,75758.32,0.2,0.97442,4e-05,1.79925]
[1776535530916,47.95,75761.05,0.2,0.97453,4e-05,1.79264]
[1776535531960,47.95,75761.05,0.2,0.97453,4e-05,1.79264]
[1776535532052,47.95,75761.05,0.2,0.97453,4e-05,1.79264]
[1776535532193,47.95,75761.05,0.2,0.97453,4e-05,1.79264]
[1776535532193,47.95,75761.05,0.2,0.97453,4e-05,1.79264]
[1776535532292,47.95,75761.39,0.2,0.97461,4e-05,1.78658]
[1776535532442,47.95,75761.39,0.2,0.97461,4e-05,1.78658]
[1776535535795,47.95,75761.75,0.2,0.97463,4e-05,1.78567]
[1776535535802,47.95,75761.75,0.2,0.97463,4e-05,1.78567]
[1776535535943,47.95,75761.75,0.2,0.97463,4e-05,1.78567]
[1776535536119,47.95,75761.75,0.2,0.97463,4e-05,1.78567]
[1776535536193,47.95,75761.75,0.2,0.97463,4e-05,1.78567]
[1776535536245,47.95,75761.75,0.2,0.97463,4e-05,1.78567]
[1776535536450,47.95,75760.93,0.2,0.9746,4e-05,1.78748]
[1776535536635,47.95,75760.93,0.2,0.9746,4e-05,1.78748]
[1776535536694,47.95,75760.93,0.2,0.9746,4e-05,1.78748]
[1776535540751,47.95,75763.8,0.2,0.97472,4e-05,1.78043]
[1776535542433,47.95,75764.99,0.2,0.97477,4e-05,1.77755]
[1776535542693,47.95,75764.99,0.2,0.97477,4e-05,1.77755]
[1776535542699,47.95,75764.99,0.2,0.97477,4e-05,1.77755]
[1776535542936,47.95,75764.99,0.2,0.97477,4e-05,1.77755]
[1776535542946,47.95,75765.27,0.2,0.97478,4e-05,1.77685]
[1776535544132,47.95,75765.27,0.2,0.97478,4e-05,1.77685]
[1776535544190,47.95,75765.27,0.2,0.97478,4e-05,1.77685]
[1776535544323,47.95,75765.27,0.2,0.97478,4e-05,1.77685]
[1776535544211,47.95,75769.09,0.2,0.97494,4e-05,1.76774]
[1776535544459,47.95,75769.09,0.2,0.97494,4e-05,1.76774]
[1776535544694,47.95,75769.09,0.2,0.97494,4e-05,1.76774]
[1776535544701,47.95,75769.09,0.2,0.97494,4e-05,1.76774]
[1776535544848,47.95,75769.09,0.2,0.97494,4e-05,1.76774]
[1776535544946,47.95,75769.09,0.2,0.97494,4e-05,1.76774]
[1776535545013,47.95,75769.09,0.2,0.97494,4e-05,1.76774]
[1776535545140,47.95,75769.09,0.2,0.97494,4e-05,1.76774]
[1776535545197,47.95,75769.09,0.2,0.97494,4e-05,1.76774]
[1776535545249,47.95,75769.09,0.2,0.97494,4e-05,1.76774]
[1776535545322,47.95,75774.32,0.2,0.97515,4e-05,1.75536]
[1776535545390,47.95,75774.32,0.2,0.97515,4e-05,1.75536]
[1776535545444,47.95,75774.32,0.2,0.97515,4e-05,1.75536]
[1776535550822,47.95,75773.68,0.2,0.97512,4e-05,1.75686]
[1776535553867,47.95,75773.64,0.2,0.97512,4e-05,1.75696]
[1776535553925,47.95,75773.64,0.2,0.97512,4e-05,1.75696]
[1776535553945,47.95,75773.64,0.2,0.97512,4e-05,1.75696]
[1776535554015,47.95,75773.64,0.2,0.97512,4e-05,1.75696]
[1776535558878,47.95,75794.8,0.2,0.97596,4e-05,1.70758]
[1776535559885,47.95,75795.21,0.2,0.97597,4e-05,1.70672]
[1776535560637,47.95,75795.21,0.2,0.97597,4e-05,1.70672]
[1776535563315,47.95,75794.62,0.2,0.97595,4e-05,1.70826]
[1776535563347,47.95,75794.62,0.2,0.97595,4e-05,1.70826]
[1776535563450,47.95,75795.0,0.2,0.97596,4e-05,1.70746]
[1776535563455,47.95,75795.0,0.2,0.97596,4e-05,1.70746]
[1776535563698,47.95,75795.0,0.2,0.97596,4e-05,1.70746]
[1776535563912,47.95,75795.51,0.2,0.97598,4e-05,1.70637]
[1776535568948,47.96,75796.29,0.2,0.97598,4e-05,1.70653]
[1776535574990,47.97,75795.86,0.2,0.97595,4e-05,1.70803]
[1776535577004,47.97,75793.09,0.2,0.97584,4e-05,1.7146]
[1776535579824,47.97,75791.69,0.2,0.97578,4e-05,1.71798]
[1776535579838,47.97,75791.69,0.2,0.97578,4e-05,1.71798]
[1776535579942,47.97,75791.69,0.2,0.97578,4e-05,1.71798]
[1776535579945,47.97,75791.69,0.2,0.97578,4e-05,1.71798]
[1776535580054,47.97,75791.69,0.2,0.97578,4e-05,1.71798]
[1776535580190,47.97,75791.69,0.2,0.97578,4e-05,1.71798]
[1776535580290,47.97,75791.98,0.2,0.97579,4e-05,1.71738]
[1776535580452,47.97,75791.98,0.2,0.97579,4e-05,1.71738]
[1776535587073,47.97,75792.76,0.2,0.97582,4e-05,1.71607]
[1776535591103,47.98,75789.49,0.2,0.97575,4e-05,1.71891]
[1776535592111,47.98,75782.1,0.2,0.97546,4e-05,1.73617]
[1776535592721,47.98,75782.1,0.2,0.97546,4e-05,1.73617]
[1776535592828,47.98,75782.1,0.2,0.97546,4e-05,1.73617]
[1776535592943,47.98,75782.1,0.2,0.97546,4e-05,1.73617]
[1776535593069,47.98,75782.1,0.2,0.97546,4e-05,1.73617]
[1776535593192,47.98,75782.1,0.2,0.97546,4e-05,1.73617]
[1776535593303,47.98,75782.1,0.2,0.97546,4e-05,1.73617]
[1776535593402,47.98,75781.27,0.2,0.97542,4e-05,1.73818]
[1776535593451,47.98,75781.27,0.2,0.97542,4e-05,1.73818]
[1776535593453,47.98,75781.27,0.2,0.97542,4e-05,1.73818]
[1776535593572,47.98,75781.27,0.2,0.97542,4e-05,1.73818]
[1776535593692,47.98,75781.27,0.2,0.97542,4e-05,1.73818]
[1776535593817,47.98,75781.27,0.2,0.97542,4e-05,1.73818]
[1776535593941,47.98,75781.27,0.2,0.97542,4e-05,1.73818]
[1776535595132,47.98,75781.45,0.2,0.97543,4e-05,1.7378]
[1776535600167,47.98,75782.39,0.2,0.97546,4e-05,1.73577]
[1776535602951,47.98,75783.68,0.2,0.97551,4e-05,1.73284]
[1776535603003,47.98,75783.68,0.2,0.97551,4e-05,1.73284]
[1776535603145,47.98,75783.68,0.2,0.97551,4e-05,1.73284]
[1776535603192,47.98,75783.68,0.2,0.97551,4e-05,1.73284]
[1776535603225,47.98,75783.64,0.2,0.97551,4e-05,1.73297]
[1776535609231,47.98,75783.23,0.2,0.97549,4e-05,1.7342]
[1776535609591,47.98,75783.23,0.2,0.97549,4e-05,1.7342]
[1776535609670,47.98,75783.23,0.2,0.97549,4e-05,1.7342]
[1776535609689,47.98,75783.23,0.2,0.97549,4e-05,1.7342]
[1776535610238,47.98,75784.74,0.2,0.97555,4e-05,1.73073]
[1776535615273,47.98,75784.1,0.2,0.97552,4e-05,1.73246]
[1776535618256,47.98,75784.46,0.2,0.97553,4e-05,1.73172]
[1776535618262,47.98,75784.46,0.2,0.97553,4e-05,1.73172]
[1776535618381,47.98,75784.46,0.2,0.97553,4e-05,1.73172]
[1776535618443,47.98,75784.46,0.2,0.97553,4e-05,1.73172]
[1776535618358,47.99,75784.46,0.2,0.97553,4e-05,1.73182]
[1776535618473,47.99,75784.46,0.2,0.97553,4e-05,1.73182]
[1776535620308,47.99,75790.56,0.2,0.97577,4e-05,1.71768]
[1776535622322,47.99,75792.54,0.2,0.97585,4e-05,1.71322]
[1776535624842,47.99,75792.14,0.2,0.97583,4e-05,1.7143]
[1776535624893,47.99,75792.14,0.2,0.97583,4e-05,1.7143]
[1776535624942,47.99,75792.14,0.2,0.97583,4e-05,1.7143]
[1776535625342,47.99,75792.56,0.2,0.97584,4e-05,1.71349]
[1776535630379,47.99,75792.23,0.2,0.97582,4e-05,1.71463]
[1776535631461,47.99,75792.23,0.2,0.97582,4e-05,1.71463]
[1776535631595,47.99,75792.23,0.2,0.97582,4e-05,1.71463]
[1776535631688,47.99,75792.23,0.2,0.97582,4e-05,1.71463]
[1776535632391,47.99,75792.16,0.2,0.97582,4e-05,1.71493]
[1776535634406,47.99,75794.17,0.2,0.97589,4e-05,1.71043]
[1776535639441,48.0,75794.43,0.2,0.9759,4e-05,1.71022]
[1776535640447,48.0,75791.46,0.2,0.97578,4e-05,1.71718]
[1776535640739,48.0,75791.46,0.2,0.97578,4e-05,1.71718]
[1776535640844,48.0,75791.46,0.2,0.97578,4e-05,1.71718]
[1776535640938,48.0,75791.46,0.2,0.97578,4e-05,1.71718]
[1776535641455,48.0,75790.88,0.2,0.97576,4e-05,1.71859]
[1776535644476,48.0,75789.2,0.2,0.97569,4e-05,1.72267]
[1776535645483,48.0,75792.95,0.2,0.97583,4e-05,1.71404]
[1776535650483,48.0,75792.84,0.2,0.97583,4e-05,1.71444]
[1776535650585,48.0,75792.84,0.2,0.97583,4e-05,1.71444]
[1776535650688,48.0,75792.84,0.2,0.97583,4e-05,1.71444]
[1776535650789,48.0,75794.57,0.2,0.97589,4e-05,1.71065]
[1776535651525,48.0,75791.65,0.2,0.97584,4e-05,1.71249]
[1776535652532,48.0,75795.06,0.2,0.97597,4e-05,1.70468]
[1776535657517,48.01,75794.7,0.2,0.97595,4e-05,1.70586]
[1776535657522,48.01,75794.7,0.2,0.97595,4e-05,1.70586]
[1776535657693,48.01,75794.7,0.2,0.97595,4e-05,1.70586]
[1776535657770,48.01,75794.7,0.2,0.97595,4e-05,1.70586]
[1776535657871,48.01,75794.7,0.2,0.97595,4e-05,1.70594]
[1776535660188,48.01,75794.55,0.2,0.97595,4e-05,1.70637]
[1776535660437,48.01,75794.55,0.2,0.97595,4e-05,1.70637]
[1776535660567,48.01,75793.19,0.2,0.97589,4e-05,1.7096]
[1776535660675,48.01,75793.19,0.2,0.97589,4e-05,1.7096]
[1776535660694,48.01,75793.19,0.2,0.97589,4e-05,1.7096]
[1776535660834,48.01,75793.19,0.2,0.97589,4e-05,1.7096]
[1776535660929,48.01,75791.77,0.2,0.97583,4e-05,1.71296]
[1776535664195,48.01,75790.96,0.2,0.9758,4e-05,1.71498]
[1776535664439,48.01,75790.96,0.2,0.9758,4e-05,1.71498]
[1776535664694,48.01,75790.32,0.2,0.97577,4e-05,1.71654]
[1776535664716,48.01,75790.32,0.2,0.97577,4e-05,1.71654]
[1776535664869,48.01,75790.32,0.2,0.97577,4e-05,1.71654]
[1776535664939,48.01,75790.32,0.2,0.97577,4e-05,1.71654]
[1776535665043,48.01,75790.32,0.2,0.97577,4e-05,1.71654]
[1776535665158,48.01,75790.32,0.2,0.97577,4e-05,1.71654]
[1776535665199,48.01,75790.32,0.2,0.97577,4e-05,1.71654]
[1776535665293,48.01,75790.32,0.2,0.97577,4e-05,1.71654]
[1776535665401,48.01,75790.32,0.2,0.97577,4e-05,1.71654]
[1776535665440,48.01,75790.32,0.2,0.97577,4e-05,1.71654]
[1776535665394,48.01,75790.22,0.2,0.97577,4e-05,1.7169]
[1776535665644,48.01,75790.22,0.2,0.97577,4e-05,1.7169]
[1776535665789,48.01,75790.22,0.2,0.97577,4e-05,1.7169]
[1776535665936,48.01,75790.22,0.2,0.97577,4e-05,1.7169]
[1776535665980,48.01,75790.22,0.2,0.97577,4e-05,1.7169]
[1776535666001,48.01,75790.22,0.2,0.97577,4e-05,1.7169]
[1776535666190,48.01,75790.22,0.2,0.97577,4e-05,1.7169]
[1776535666328,48.01,75790.22,0.2,0.97577,4e-05,1.7169]
[1776535666429,48.01,75789.48,0.2,0.97574,4e-05,1.71868]
[1776535666632,48.01,75783.66,0.2,0.97551,4e-05,1.73222]
[1776535668193,48.01,75783.66,0.2,0.97551,4e-05,1.73222]
[1776535668437,48.01,75783.66,0.2,0.97551,4e-05,1.73222]
[1776535668443,48.01,75783.66,0.2,0.97551,4e-05,1.73222]
[1776535668695,48.01,75783.0,0.2,0.97548,4e-05,1.7338]
[1776535668757,48.01,75782.93,0.2,0.97548,4e-05,1.734]
[1776535669688,48.01,75782.93,0.2,0.97548,4e-05,1.734]
[1776535676702,48.01,75782.81,0.2,0.97547,4e-05,1.73458]
[1776535682284,48.01,75782.28,0.2,0.97544,4e-05,1.73592]
[1776535682917,48.02,75784.19,0.2,0.97552,4e-05,1.73156]
[1776535688785,48.02,75784.23,0.2,0.97552,4e-05,1.7317]
[1776535691808,48.02,75783.13,0.2,0.97547,4e-05,1.73437]
[1776535693821,48.02,75784.34,0.2,0.97552,4e-05,1.73161]
[1776535698857,48.02,75783.97,0.2,0.9755,4e-05,1.73266]
[1776535702883,48.02,75785.29,0.2,0.97555,4e-05,1.72972]
[1776535707919,48.02,75786.01,0.2,0.97557,4e-05,1.72825]
[1776535709706,48.02,75786.01,0.2,0.97557,4e-05,1.72825]
[1776535711207,48.02,75786.01,0.2,0.97557,4e-05,1.72833]
[1776535711449,48.02,75786.01,0.2,0.97557,4e-05,1.72833]
[1776535711950,48.02,75786.08,0.2,0.97564,4e-05,1.72323]
[1776535712210,48.02,75786.08,0.2,0.97564,4e-05,1.72323]
[1776535712326,48.02,75786.08,0.2,0.97564,4e-05,1.72323]
[1776535712443,48.02,75786.08,0.2,0.97564,4e-05,1.72323]
[1776535712454,48.02,75786.08,0.2,0.97564,4e-05,1.72323]
[1776535716195,48.02,75786.08,0.2,0.97564,4e-05,1.72333]
[1776535716440,48.02,75786.08,0.2,0.97564,4e-05,1.72333]
[1776535716572,48.02,75786.01,0.2,0.97563,4e-05,1.72365]
[1776535716701,48.02,75786.01,0.2,0.97563,4e-05,1.72365]
[1776535716938,48.02,75786.01,0.2,0.97563,4e-05,1.72365]
[1776535718996,48.03,75789.08,0.2,0.97575,4e-05,1.71663]
[1776535721011,48.03,75796.11,0.2,0.97603,4e-05,1.70053]
[1776535723025,48.03,75798.12,0.2,0.9761,4e-05,1.69609]
[1776535726045,48.03,75799.55,0.2,0.97615,4e-05,1.69311]
[1776535731081,48.03,75801.28,0.2,0.97621,4e-05,1.68965]
[1776535732088,48.03,75809.26,0.2,0.97652,4e-05,1.67156]
[1776535733095,48.04,75811.56,0.2,0.9766,4e-05,1.66648]
[1776535737123,48.04,75814.02,0.2,0.97669,4e-05,1.66149]
[1776535742158,48.05,75818.26,0.2,0.97683,4e-05,1.65268]
[1776535743165,48.05,75828.99,0.2,0.97723,4e-05,1.62881]
[1776535744172,48.05,75830.18,0.2,0.97728,4e-05,1.62637]
[1776535745178,48.05,75843.27,0.2,0.97776,4e-05,1.59765]
[1776535746186,48.05,75843.03,0.2,0.97774,4e-05,1.59843]
[1776535747193,48.05,75846.38,0.2,0.97786,4e-05,1.59135]
[1776535748200,48.07,75849.56,0.2,0.97793,4e-05,1.58705]
[1776535751223,48.13,75856.03,0.2,0.97804,4e-05,1.58092]
[1776535752230,48.14,75863.67,0.2,0.97831,4e-05,1.56467]
[1776535753237,48.14,75862.5,0.2,0.97826,4e-05,1.56751]
[1776535756258,48.15,75859.98,0.2,0.97815,4e-05,1.57387]
[1776535757264,48.15,75858.43,0.2,0.97809,4e-05,1.57753]
[1776535760286,48.15,75859.87,0.2,0.97813,4e-05,1.57528]
[1776535761293,48.16,75853.65,0.2,0.9779,4e-05,1.58909]
[1776535762300,48.16,75849.12,0.2,0.97773,4e-05,1.59927]
[1776535763307,48.16,75844.89,0.2,0.97757,4e-05,1.60881]
[1776535764314,48.16,75847.95,0.2,0.97768,4e-05,1.60233]
[1776535770356,48.17,75847.27,0.2,0.97763,4e-05,1.60532]
[1776535776399,48.18,75847.86,0.2,0.97769,4e-05,1.60069]
[1776535777406,48.19,75852.2,0.2,0.97784,4e-05,1.59145]
[1776535778413,48.19,75855.21,0.2,0.97795,4e-05,1.58514]
[1776535779420,48.19,75856.51,0.2,0.97799,4e-05,1.58257]
[1776535781434,48.19,75864.71,0.2,0.97828,4e-05,1.56538]
[1776535783448,48.2,75865.62,0.2,0.9783,4e-05,1.564]
[1776535787475,48.21,75866.65,0.2,0.97832,4e-05,1.56302]
[1776535789496,48.21,75868.8,0.2,0.97838,4e-05,1.55902]
[1776535794531,48.23,75868.41,0.2,0.97834,4e-05,1.56175]
[1776535796545,48.23,75863.71,0.2,0.97816,4e-05,1.57251]
[1776535801580,48.24,75863.42,0.2,0.97813,4e-05,1.57461]
[1776535806615,48.25,75864.94,0.2,0.97816,4e-05,1.57279]
[1776535810643,48.26,75859.47,0.2,0.97794,4e-05,1.58584]
[1776535811650,48.27,75855.2,0.2,0.97778,4e-05,1.59541]
[1776535812662,48.27,75854.12,0.2,0.97774,4e-05,1.59803]
[1776535818699,48.28,75853.86,0.2,0.9777,4e-05,1.60011]
[1776535826755,48.29,75850.69,0.2,0.97755,4e-05,1.60904]
[1776535827762,48.3,75844.7,0.2,0.97733,4e-05,1.62248]
[1776535828769,48.3,75845.99,0.2,0.97737,4e-05,1.61984]
[1776535836259,48.3,75845.85,0.2,0.97742,4e-05,1.61617]
[1776535837834,48.31,75843.7,0.2,0.97732,4e-05,1.62202]
[1776535838955,48.31,75843.7,0.2,0.97732,4e-05,1.62202]
[1776535839291,48.31,75843.7,0.2,0.97732,4e-05,1.62202]
[1776535839445,48.31,75843.7,0.2,0.97732,4e-05,1.62202]
[1776535839513,48.31,75842.39,0.2,0.97727,4e-05,1.62513]
[1776535839710,48.31,75842.39,0.2,0.97727,4e-05,1.62513]
[1776535844265,48.32,75842.34,0.2,0.97726,4e-05,1.62585]
[1776535856972,48.34,75842.27,0.2,0.9772,4e-05,1.62897]
[1776535858985,48.34,75839.43,0.2,0.97709,4e-05,1.63566]
[1776535859993,48.35,75834.03,0.2,0.97689,4e-05,1.64787]
[1776535862930,48.35,75833.66,0.2,0.97687,4e-05,1.64902]
[1776535862943,48.35,75833.66,0.2,0.97687,4e-05,1.64902]
[1776535863071,48.35,75833.66,0.2,0.97687,4e-05,1.64902]
[1776535863193,48.35,75833.66,0.2,0.97687,4e-05,1.64902]
[1776535863198,48.35,75833.66,0.2,0.97687,4e-05,1.64902]
[1776535863318,48.35,75833.66,0.2,0.97687,4e-05,1.64902]
[1776535863444,48.35,75833.66,0.2,0.97687,4e-05,1.64902]
[1776535863446,48.35,75833.66,0.2,0.97687,4e-05,1.64902]
[1776535863593,48.35,75833.66,0.2,0.97687,4e-05,1.64902]
[1776535863694,48.35,75833.66,0.2,0.97687,4e-05,1.64902]
[1776535869056,48.36,75833.11,0.2,0.97683,4e-05,1.65134]
[1776535874091,48.36,75832.54,0.2,0.9768,4e-05,1.65336]
[1776535876105,48.38,75831.45,0.2,0.97671,4e-05,1.65865]
[1776535877391,48.38,75831.45,0.2,0.97671,4e-05,1.65865]
[1776535877428,48.38,75831.45,0.2,0.97671,4e-05,1.65865]
[1776535877438,48.38,75831.45,0.2,0.97671,4e-05,1.65865]
[1776535883243,48.39,75830.28,0.2,0.97665,4e-05,1.66206]
[1776535883287,48.39,75830.28,0.2,0.97665,4e-05,1.66206]
[1776535883334,48.39,75830.28,0.2,0.97665,4e-05,1.66206]
[1776535883443,48.39,75830.28,0.2,0.97665,4e-05,1.66206]
[1776535888190,48.39,75828.1,0.2,0.97655,4e-05,1.6677]
[1776535893225,48.4,75827.93,0.2,0.9766,4e-05,1.66371]
[1776535895239,48.4,75825.32,0.2,0.9765,4e-05,1.66982]
[1776535896136,48.4,75825.32,0.2,0.9765,4e-05,1.66982]
[1776535896151,48.4,75825.32,0.2,0.9765,4e-05,1.66982]
[1776535896193,48.4,75825.32,0.2,0.9765,4e-05,1.66982]
[1776535896245,48.4,75832.37,0.2,0.97677,4e-05,1.65409]
[1776535902288,48.41,75832.25,0.2,0.97675,4e-05,1.65515]
[1776535904989,48.41,75832.29,0.2,0.97675,4e-05,1.65532]
[1776535905004,48.41,75832.29,0.2,0.97675,4e-05,1.65532]
[1776535905126,48.41,75832.29,0.2,0.97675,4e-05,1.65532]
[1776535905194,48.41,75832.29,0.2,0.97675,4e-05,1.65532]
[1776535912358,48.42,75830.87,0.2,0.97667,4e-05,1.65952]
[1776535912821,48.42,75830.87,0.2,0.97667,4e-05,1.65952]
[1776535912925,48.42,75830.87,0.2,0.97667,4e-05,1.65952]
[1776535912939,48.42,75830.87,0.2,0.97667,4e-05,1.65952]
[1776535919407,48.42,75830.88,0.2,0.97666,4e-05,1.66034]
[1776535921696,48.42,75830.88,0.2,0.97666,4e-05,1.66034]
[1776535921733,48.42,75830.88,0.2,0.97666,4e-05,1.66034]
[1776535921420,48.42,75833.11,0.2,0.97674,4e-05,1.65558]
[1776535921939,48.42,75833.11,0.2,0.97674,4e-05,1.65558]
[1776535922428,48.42,75834.46,0.2,0.97679,4e-05,1.65268]
[1776535927463,48.43,75834.07,0.2,0.97676,4e-05,1.65421]
[1776535932498,48.43,75834.07,0.2,0.97675,4e-05,1.65486]
[1776535937532,48.44,75834.63,0.2,0.97676,4e-05,1.65425]
[1776535942569,48.44,75836.38,0.2,0.97682,4e-05,1.65098]
[1776535943167,48.44,75836.38,0.2,0.97682,4e-05,1.65098]
[1776535943197,48.44,75836.38,0.2,0.97682,4e-05,1.65098]
[1776535943290,48.44,75836.38,0.2,0.97682,4e-05,1.65098]
[1776535943445,48.44,75836.38,0.2,0.97682,4e-05,1.65098]
[1776535943658,48.44,75836.38,0.2,0.97682,4e-05,1.65098]
[1776535943691,48.44,75836.38,0.2,0.97682,4e-05,1.65098]
[1776535949619,48.45,75835.85,0.2,0.97678,4e-05,1.65311]
[1776535951038,48.45,75835.8,0.2,0.97678,4e-05,1.65335]
[1776535953279,48.45,75836.32,0.2,0.97686,4e-05,1.64754]
[1776535953440,48.45,75836.32,0.2,0.97686,4e-05,1.64754]
[1776535953647,48.46,75835.0,0.2,0.97681,4e-05,1.65062]
[1776535954164,48.46,75835.0,0.2,0.97681,4e-05,1.65062]
[1776535954202,48.46,75835.0,0.2,0.97681,4e-05,1.65062]
[1776535959710,48.46,75835.1,0.2,0.9768,4e-05,1.65136]
[1776535964745,48.47,75835.14,0.2,0.97679,4e-05,1.65194]
[1776535965425,48.47,75835.14,0.2,0.97679,4e-05,1.65194]
[1776535968623,48.47,75834.96,0.2,0.97677,4e-05,1.65274]
[1776535968698,48.47,75834.96,0.2,0.97677,4e-05,1.65274]
[1776535971489,48.47,75835.24,0.2,0.97678,4e-05,1.65252]
[1776535971698,48.47,75835.24,0.2,0.97678,4e-05,1.65252]
[1776535971795,48.47,75842.42,0.2,0.97704,4e-05,1.63667]
[1776535972505,48.47,75842.42,0.2,0.97704,4e-05,1.63667]
[1776535972534,48.47,75842.42,0.2,0.97704,4e-05,1.63667]
[1776535972574,48.47,75842.42,0.2,0.97704,4e-05,1.63667]
[1776535972605,48.47,75842.42,0.2,0.97704,4e-05,1.63667]
[1776535972691,48.47,75842.42,0.2,0.97704,4e-05,1.63667]
[1776535973330,48.48,75842.51,0.2,0.97704,4e-05,1.63663]
[1776535973454,48.48,75842.51,0.2,0.97704,4e-05,1.63663]
[1776535973648,48.48,75842.51,0.2,0.97704,4e-05,1.63663]
[1776535973698,48.48,75842.51,0.2,0.97704,4e-05,1.63663]
[1776535973786,48.48,75842.51,0.2,0.97704,4e-05,1.63663]
[1776535973872,48.48,75842.26,0.2,0.97703,4e-05,1.63735]
[1776535973941,48.48,75842.26,0.2,0.97703,4e-05,1.63735]
[1776535974074,48.48,75842.26,0.2,0.97703,4e-05,1.63735]
[1776535974198,48.48,75842.26,0.2,0.97703,4e-05,1.63735]
[1776535974353,48.48,75842.26,0.2,0.97703,4e-05,1.63735]
[1776535974477,48.48,75842.26,0.2,0.97703,4e-05,1.63735]
[1776535974589,48.48,75842.26,0.2,0.97703,4e-05,1.63735]
[1776535974724,48.48,75842.26,0.2,0.97703,4e-05,1.63735]
[1776535976941,48.48,75842.15,0.2,0.97702,4e-05,1.63792]
[1776535977184,48.48,75842.15,0.2,0.97702,4e-05,1.63792]
[1776535977438,48.48,75842.15,0.2,0.97702,4e-05,1.63792]
[1776535977508,48.48,75842.15,0.2,0.97702,4e-05,1.63792]
[1776535977669,48.48,75842.15,0.2,0.97702,4e-05,1.63792]
[1776535977689,48.48,75842.15,0.2,0.97702,4e-05,1.63792]
[1776535977802,48.48,75842.15,0.2,0.97702,4e-05,1.63792]
[1776535979059,48.48,75842.08,0.2,0.97701,4e-05,1.6384]
[1776535980946,48.48,75842.89,0.2,0.97704,4e-05,1.63693]
[1776535981201,48.48,75842.89,0.2,0.97704,4e-05,1.63693]
[1776535981261,48.48,75842.89,0.2,0.97704,4e-05,1.63693]
[1776535981414,48.48,75842.89,0.2,0.97704,4e-05,1.63693]
[1776535981446,48.48,75842.89,0.2,0.97704,4e-05,1.63693]
[1776535981575,48.48,75842.89,0.2,0.97704,4e-05,1.63693]
[1776535981697,48.48,75842.89,0.2,0.97704,4e-05,1.63693]
[1776535981766,48.48,75842.89,0.2,0.97704,4e-05,1.63693]
[1776535981943,48.49,75843.77,0.2,0.97707,4e-05,1.63531]
[1776535981945,48.49,75843.77,0.2,0.97707,4e-05,1.63531]
[1776535981960,48.49,75844.76,0.2,0.9771,4e-05,1.63311]
[1776535982872,48.49,75846.45,0.2,0.97716,4e-05,1.62955]
[1776535984947,48.49,75846.16,0.2,0.97715,4e-05,1.63036]
[1776535985190,48.49,75846.16,0.2,0.97715,4e-05,1.63036]
[1776535985467,48.49,75846.16,0.2,0.97715,4e-05,1.63036]
[1776535985670,48.49,75846.16,0.2,0.97715,4e-05,1.63036]
[1776535985692,48.49,75846.16,0.2,0.97715,4e-05,1.63036]
[1776535985795,48.49,75846.16,0.2,0.97715,4e-05,1.63036]
[1776535985909,48.49,75845.91,0.2,0.97713,4e-05,1.63127]
[1776535986036,48.49,75845.91,0.2,0.97713,4e-05,1.63127]
[1776535986184,48.49,75845.91,0.2,0.97713,4e-05,1.63127]
[1776535986294,48.49,75845.91,0.2,0.97713,4e-05,1.63127]
[1776535986430,48.49,75845.91,0.2,0.97713,4e-05,1.63127]
[1776535986565,48.49,75845.91,0.2,0.97713,4e-05,1.63127]
[1776535986893,48.49,75845.91,0.2,0.97713,4e-05,1.63144]
[1776535992942,48.5,75848.53,0.2,0.97721,4e-05,1.62669]
[1776535997977,48.51,75849.6,0.2,0.97724,4e-05,1.62524]
[1776536000997,48.51,75841.68,0.2,0.97693,4e-05,1.64334]
[1776536002005,48.51,75837.03,0.2,0.97676,4e-05,1.65386]
[1776536009054,48.52,75836.49,0.2,0.97672,4e-05,1.65601]
[1776536012076,48.52,75835.93,0.2,0.97676,4e-05,1.65273]
[1776536017111,48.53,75835.06,0.2,0.97671,4e-05,1.65536]
[1776536019126,48.53,75833.64,0.2,0.97665,4e-05,1.65881]
[1776536022146,48.53,75831.4,0.2,0.97656,4e-05,1.66421]
[1776536027571,48.54,75831.18,0.2,0.97655,4e-05,1.66506]
[1776536033224,48.54,75830.9,0.2,0.97652,4e-05,1.66662]
[1776536034231,48.54,75828.15,0.2,0.97642,4e-05,1.67292]
[1776536035238,48.54,75823.2,0.2,0.97622,4e-05,1.68421]
[1776536040273,48.55,75822.28,0.2,0.97618,4e-05,1.6867]
[1776536046314,48.55,75821.9,0.2,0.97616,4e-05,1.68805]
[1776536054207,48.55,75821.76,0.2,0.97615,4e-05,1.68852]
[1776536058398,48.56,75823.3,0.2,0.9762,4e-05,1.68583]
[1776536061420,48.56,75829.35,0.2,0.97642,4e-05,1.67242]
[1776536063434,48.56,75830.72,0.2,0.97647,4e-05,1.66956]
[1776536064441,48.56,75832.36,0.2,0.97653,4e-05,1.66599]
[1776536066455,48.56,75835.83,0.2,0.97666,4e-05,1.65845]
[1776536067461,48.57,75837.04,0.2,0.9767,4e-05,1.65587]
[1776536070483,48.57,75835.67,0.2,0.97665,4e-05,1.65934]
[1776536071489,48.57,75835.11,0.2,0.97669,4e-05,1.65578]
[1776536076524,48.57,75835.07,0.2,0.97668,4e-05,1.65653]
[1776536081634,48.58,75834.73,0.2,0.97665,4e-05,1.65795]
[1776536084656,48.58,75831.08,0.2,0.97651,4e-05,1.66651]
[1776536089691,48.59,75831.18,0.2,0.9765,4e-05,1.66686]
[1776536094725,48.59,75830.47,0.2,0.97647,4e-05,1.66901]
[1776536096740,48.59,75828.92,0.2,0.9764,4e-05,1.67271]
[1776536104796,48.6,75823.46,0.2,0.97618,4e-05,1.68585]
[1776536105803,48.6,75819.71,0.2,0.97603,4e-05,1.69446]
[1776536109831,48.6,75819.1,0.2,0.97601,4e-05,1.69613]
[1776536110838,48.6,75817.9,0.2,0.97596,4e-05,1.69893]
[1776536115873,48.6,75818.08,0.2,0.97596,4e-05,1.69888]
[1776536120908,48.61,75818.37,0.2,0.97597,4e-05,1.69853]
[1776536123928,48.61,75819.76,0.2,0.97602,4e-05,1.69554]
[1776536127391,48.61,75820.34,0.2,0.97603,4e-05,1.69442]
[1776536128963,48.61,75820.27,0.2,0.97603,4e-05,1.69465]
[1776536130496,48.61,75820.31,0.2,0.97603,4e-05,1.69463]
[1776536130704,48.61,75820.31,0.2,0.97603,4e-05,1.69463]
[1776536136016,48.61,75819.49,0.2,0.97606,4e-05,1.692]
[1776536137023,48.61,75810.97,0.2,0.97573,4e-05,1.7115]
[1776536138030,48.61,75804.79,0.2,0.97548,4e-05,1.72575]
[1776536139037,48.61,75801.39,0.2,0.97535,4e-05,1.73361]
[1776536141051,48.61,75800.33,0.2,0.97531,4e-05,1.73607]
[1776536142058,48.61,75797.86,0.2,0.97521,4e-05,1.74179]
[1776536143065,48.61,75789.66,0.2,0.97488,4e-05,1.76089]
[1776536144072,48.61,75785.93,0.2,0.97473,4e-05,1.76958]
[1776536148857,48.61,75784.93,0.2,0.97469,4e-05,1.77175]
[1776536148873,48.61,75784.93,0.2,0.97469,4e-05,1.77175]
[1776536148945,48.61,75784.93,0.2,0.97469,4e-05,1.77175]
[1776536153135,48.61,75783.39,0.2,0.97464,4e-05,1.77497]
[1776536154236,48.61,75783.39,0.2,0.97464,4e-05,1.77497]
[1776536154262,48.61,75783.39,0.2,0.97464,4e-05,1.77497]
[1776536154446,48.61,75783.39,0.2,0.97464,4e-05,1.77497]
[1776536154705,48.61,75783.39,0.2,0.97464,4e-05,1.77497]
[1776536157163,48.61,75785.36,0.2,0.97472,4e-05,1.77006]
[1776536160381,48.61,75785.44,0.2,0.97473,4e-05,1.76976]
[1776536160445,48.61,75785.44,0.2,0.97473,4e-05,1.76976]
[1776536160450,48.61,75785.44,0.2,0.97473,4e-05,1.76976]
[1776536160559,48.61,75785.44,0.2,0.97473,4e-05,1.76976]
[1776536160697,48.61,75785.44,0.2,0.97473,4e-05,1.76976]
[1776536160826,48.61,75785.44,0.2,0.97473,4e-05,1.76976]
[1776536160949,48.61,75785.44,0.2,0.97473,4e-05,1.76976]
[1776536160954,48.61,75785.44,0.2,0.97473,4e-05,1.76976]
[1776536161120,48.61,75785.55,0.2,0.97473,4e-05,1.76938]
[1776536161199,48.61,75785.55,0.2,0.97473,4e-05,1.76938]
[1776536165490,48.61,75785.79,0.2,0.97475,4e-05,1.76866]
[1776536169212,48.6,75785.93,0.2,0.97475,4e-05,1.76817]
[1776536169251,48.6,75787.47,0.2,0.97482,4e-05,1.76445]
[1776536170425,48.6,75787.47,0.2,0.97482,4e-05,1.76445]
[1776536170448,48.6,75787.47,0.2,0.97482,4e-05,1.76445]
[1776536170522,48.6,75787.47,0.2,0.97482,4e-05,1.76445]
[1776536170638,48.6,75787.47,0.2,0.97482,4e-05,1.76445]
[1776536170698,48.6,75787.47,0.2,0.97482,4e-05,1.76445]
[1776536172272,48.6,75783.37,0.2,0.97466,4e-05,1.77395]
[1776536173199,48.6,75783.37,0.2,0.97466,4e-05,1.77395]
[1776536173320,48.6,75783.37,0.2,0.97466,4e-05,1.77395]
[1776536173439,48.6,75783.37,0.2,0.97466,4e-05,1.77395]
[1776536173458,48.6,75783.37,0.2,0.97466,4e-05,1.77395]
[1776536173585,48.6,75783.37,0.2,0.97466,4e-05,1.77395]
[1776536173690,48.6,75783.37,0.2,0.97466,4e-05,1.77395]
[1776536173792,48.6,75781.52,0.2,0.97458,4e-05,1.77825]
[1776536175581,48.6,75776.17,0.2,0.97437,4e-05,1.79075]
[1776536181294,48.6,75775.6,0.2,0.97435,4e-05,1.79173]
[1776536181417,48.6,75775.6,0.2,0.97435,4e-05,1.79173]
[1776536181444,48.6,75775.6,0.2,0.97435,4e-05,1.79173]
[1776536187378,48.59,75775.49,0.2,0.97436,4e-05,1.79124]
[1776536188732,48.59,75775.49,0.2,0.97436,4e-05,1.79124]
[1776536188792,48.59,75775.49,0.2,0.97436,4e-05,1.79124]
[1776536188938,48.59,75775.49,0.2,0.97436,4e-05,1.79124]
[1776536189067,48.59,75775.46,0.2,0.97436,4e-05,1.79112]
[1776536189204,48.59,75775.46,0.2,0.97436,4e-05,1.79112]
[1776536189207,48.59,75775.46,0.2,0.97436,4e-05,1.79112]
[1776536189450,48.59,75775.46,0.2,0.97436,4e-05,1.79112]
[1776536195434,48.59,75776.31,0.2,0.97447,4e-05,1.78337]
[1776536196441,48.59,75779.09,0.2,0.97459,4e-05,1.77671]
[1776536198775,48.59,75779.09,0.2,0.97459,4e-05,1.77671]
[1776536198880,48.59,75779.09,0.2,0.97459,4e-05,1.77671]
[1776536198944,48.59,75779.09,0.2,0.97459,4e-05,1.77671]
[1776536201476,48.58,75777.86,0.2,0.97454,4e-05,1.77925]
[1776536202565,48.58,75777.86,0.2,0.97454,4e-05,1.77925]
[1776536202571,48.58,75777.86,0.2,0.97454,4e-05,1.77925]
[1776536202690,48.58,75777.86,0.2,0.97454,4e-05,1.77925]
[1776536206511,48.58,75779.03,0.2,0.9746,4e-05,1.77611]
[1776536208563,48.58,75779.03,0.2,0.9746,4e-05,1.77611]
[1776536208617,48.58,75779.03,0.2,0.9746,4e-05,1.77611]
[1776536208698,48.58,75779.03,0.2,0.9746,4e-05,1.77611]
[1776536216581,48.58,75778.85,0.2,0.9746,4e-05,1.7758]
[1776536220641,48.57,75778.78,0.2,0.9746,4e-05,1.77582]
[1776536220687,48.57,75778.78,0.2,0.9746,4e-05,1.77582]
[1776536220747,48.57,75778.78,0.2,0.9746,4e-05,1.77582]
[1776536220919,48.57,75778.78,0.2,0.9746,4e-05,1.77582]
[1776536220947,48.57,75778.78,0.2,0.9746,4e-05,1.77582]
[1776536227658,48.57,75779.55,0.2,0.97465,4e-05,1.77334]
[1776536228439,48.57,75779.55,0.2,0.97465,4e-05,1.77334]
[1776536228583,48.57,75779.55,0.2,0.97465,4e-05,1.77334]
[1776536228695,48.57,75779.55,0.2,0.97465,4e-05,1.77334]
[1776536234708,48.57,75778.91,0.2,0.97463,4e-05,1.77436]
[1776536236457,48.57,75778.5,0.2,0.97461,4e-05,1.77525]
[1776536236586,48.57,75778.5,0.2,0.97461,4e-05,1.77525]
[1776536236694,48.57,75778.5,0.2,0.97461,4e-05,1.77525]
[1776536236698,48.57,75778.5,0.2,0.97461,4e-05,1.77525]
[1776536236853,48.57,75778.5,0.2,0.97461,4e-05,1.77525]
[1776536236946,48.57,75778.5,0.2,0.97461,4e-05,1.77525]
[1776536237728,48.56,75777.08,0.2,0.97456,4e-05,1.77845]
[1776536240749,48.56,75775.89,0.2,0.97451,4e-05,1.78102]
[1776536241556,48.56,75775.89,0.2,0.97451,4e-05,1.78102]
[1776536241564,48.56,75775.89,0.2,0.97451,4e-05,1.78102]
[1776536241691,48.56,75775.89,0.2,0.97451,4e-05,1.78102]
[1776536246791,48.56,75774.79,0.2,0.97448,4e-05,1.78311]
[1776536247798,48.56,75768.01,0.2,0.9742,4e-05,1.79911]
[1776536248705,48.56,75768.01,0.2,0.9742,4e-05,1.79911]
[1776536248954,48.56,75768.01,0.2,0.9742,4e-05,1.79911]
[1776536248963,48.56,75768.01,0.2,0.9742,4e-05,1.79911]
[1776536249107,48.56,75768.01,0.2,0.9742,4e-05,1.79911]
[1776536249055,48.56,75768.05,0.2,0.97421,4e-05,1.79879]
[1776536249199,48.56,75768.05,0.2,0.97421,4e-05,1.79879]
[1776536250939,48.56,75767.59,0.2,0.97419,4e-05,1.79989]
[1776536253840,48.55,75766.13,0.2,0.9742,4e-05,1.79773]
[1776536254943,48.55,75766.13,0.2,0.9742,4e-05,1.79773]
[1776536258875,48.55,75757.45,0.2,0.97385,4e-05,1.81797]
[1776536259881,48.55,75754.42,0.2,0.97373,4e-05,1.82514]
[1776536261638,48.55,75753.99,0.2,0.97371,4e-05,1.82604]
[1776536261693,48.55,75753.99,0.2,0.97371,4e-05,1.82604]
[1776536261758,48.55,75753.99,0.2,0.97371,4e-05,1.82604]
[1776536261941,48.55,75753.99,0.2,0.97371,4e-05,1.82604]
[1776536261947,48.55,75753.99,0.2,0.97371,4e-05,1.82604]
[1776536262029,48.55,75753.99,0.2,0.97371,4e-05,1.82604]
[1776536262159,48.55,75753.81,0.2,0.97371,4e-05,1.82617]
[1776536262193,48.55,75753.81,0.2,0.97371,4e-05,1.82617]
[1776536266934,48.54,75751.18,0.2,0.97361,4e-05,1.83191]
[1776536268948,48.54,75745.21,0.2,0.97336,4e-05,1.84606]
[1776536270962,48.53,75743.97,0.2,0.97335,4e-05,1.84706]
[1776536271969,48.52,75740.82,0.2,0.97322,4e-05,1.85454]
[1776536272976,48.52,75738.28,0.2,0.97311,4e-05,1.86055]
[1776536273448,48.52,75738.28,0.2,0.97311,4e-05,1.86055]
[1776536273551,48.52,75738.28,0.2,0.97311,4e-05,1.86055]
[1776536273558,48.52,75738.28,0.2,0.97311,4e-05,1.86055]
[1776536273695,48.52,75738.28,0.2,0.97311,4e-05,1.86055]
[1776536273721,48.52,75738.28,0.2,0.97311,4e-05,1.86055]
[1776536273891,48.52,75738.28,0.2,0.97311,4e-05,1.86055]
[1776536273942,48.52,75738.28,0.2,0.97311,4e-05,1.86055]
[1776536273983,48.52,75739.04,0.2,0.97315,4e-05,1.8585]
[1776536279018,48.51,75739.39,0.2,0.97318,4e-05,1.85638]
[1776536281032,48.51,75737.39,0.2,0.97311,4e-05,1.86085]
[1776536282891,48.49,75737.57,0.2,0.97315,4e-05,1.85826]
[1776536282940,48.49,75737.57,0.2,0.97315,4e-05,1.85826]
[1776536283033,48.49,75737.57,0.2,0.97315,4e-05,1.85826]
[1776536283046,48.49,75740.47,0.2,0.97328,4e-05,1.85097]
[1776536283184,48.49,75740.47,0.2,0.97328,4e-05,1.85097]
[1776536283204,48.49,75740.47,0.2,0.97328,4e-05,1.85097]
[1776536288847,48.49,75740.1,0.2,0.97328,4e-05,1.85087]
[1776536288967,48.49,75740.1,0.2,0.97328,4e-05,1.85087]
[1776536289088,48.48,75684.5,0.2,0.97083,5e-05,1.98984]
[1776536290096,48.48,75665.83,0.2,0.96996,5e-05,2.03823]
[1776536291103,48.48,75675.12,0.2,0.97041,5e-05,2.01309]
[1776536292110,48.47,75697.18,0.2,0.97143,5e-05,1.95603]
[1776536292310,48.47,75697.18,0.2,0.97143,5e-05,1.95603]
[1776536293118,48.47,75704.38,0.2,0.97176,4e-05,1.93744]
[1776536294448,48.47,75705.45,0.2,0.97181,4e-05,1.9344]
[1776536294474,48.47,75705.45,0.2,0.97181,4e-05,1.9344]
[1776536295132,48.47,75706.41,0.2,0.97186,4e-05,1.93165]
[1776536297927,48.46,75707.57,0.2,0.97192,4e-05,1.92807]
[1776536297948,48.46,75707.57,0.2,0.97192,4e-05,1.92807]
[1776536299160,48.46,75704.98,0.2,0.97182,4e-05,1.93394]
[1776536302180,48.45,75700.96,0.2,0.97166,4e-05,1.94307]
[1776536304194,48.45,75694.35,0.2,0.97137,5e-05,1.95912]
[1776536305858,48.44,75692.16,0.2,0.97128,5e-05,1.96431]
[1776536307216,48.44,75677.86,0.2,0.97064,5e-05,2.00021]
[1776536308223,48.44,75672.49,0.2,0.9704,5e-05,2.01365]
[1776536311244,48.43,75672.24,0.2,0.97049,5e-05,2.00734]
[1776536316279,48.41,75677.12,0.2,0.97076,5e-05,1.99242]
[1776536317286,48.41,75680.15,0.2,0.9709,5e-05,1.98419]
[1776536320307,48.4,75682.26,0.2,0.97102,5e-05,1.97754]
[1776536323377,48.39,75682.51,0.2,0.97105,5e-05,1.97609]
[1776536323438,48.39,75682.51,0.2,0.97105,5e-05,1.97609]
[1776536323698,48.39,75682.51,0.2,0.97105,5e-05,1.97609]
[1776536325347,48.38,75688.19,0.2,0.97133,5e-05,1.96038]
[1776536327562,48.38,75688.93,0.2,0.97137,5e-05,1.95812]
[1776536327694,48.38,75688.93,0.2,0.97137,5e-05,1.95812]
[1776536327789,48.38,75688.93,0.2,0.97137,5e-05,1.95812]
[1776536327954,48.38,75688.93,0.2,0.97137,5e-05,1.95812]
[1776536327987,48.38,75688.86,0.2,0.97137,5e-05,1.95792]
[1776536332452,48.37,75688.82,0.2,0.97139,5e-05,1.95655]
[1776536332475,48.37,75688.82,0.2,0.97139,5e-05,1.95655]
[1776536332562,48.37,75688.82,0.2,0.97139,5e-05,1.95655]
[1776536332688,48.37,75688.82,0.2,0.97139,5e-05,1.95655]
[1776536332694,48.37,75688.82,0.2,0.97139,5e-05,1.95655]
[1776536332914,48.37,75688.82,0.2,0.97139,5e-05,1.95655]
[1776536332935,48.37,75688.82,0.2,0.97139,5e-05,1.95655]
[1776536333001,48.37,75688.82,0.2,0.97139,5e-05,1.95655]
[1776536333336,48.36,75689.81,0.2,0.97145,5e-05,1.9533]
[1776536333445,48.36,75689.81,0.2,0.97145,5e-05,1.9533]
[1776536333451,48.36,75689.81,0.2,0.97145,5e-05,1.9533]
[1776536333630,48.36,75689.81,0.2,0.97145,5e-05,1.9533]
[1776536333687,48.36,75689.81,0.2,0.97145,5e-05,1.9533]
[1776536333920,48.36,75689.81,0.2,0.97145,5e-05,1.9533]
[1776536334154,48.36,75689.81,0.2,0.97145,5e-05,1.9533]
[1776536334195,48.36,75689.81,0.2,0.97145,5e-05,1.9533]
[1776536333930,48.36,75692.96,0.2,0.97159,4e-05,1.9453]
[1776536334321,48.36,75692.96,0.2,0.97159,4e-05,1.9453]
[1776536334340,48.36,75692.96,0.2,0.97159,4e-05,1.9453]
[1776536334444,48.36,75692.96,0.2,0.97159,4e-05,1.9453]
[1776536334449,48.36,75692.96,0.2,0.97159,4e-05,1.9453]
[1776536334646,48.36,75692.96,0.2,0.97159,4e-05,1.9453]
[1776536334692,48.36,75692.96,0.2,0.97159,4e-05,1.9453]
[1776536334777,48.36,75692.96,0.2,0.97159,4e-05,1.9453]
[1776536334895,48.36,75692.96,0.2,0.97159,4e-05,1.9453]
[1776536334939,48.36,75692.96,0.2,0.97159,4e-05,1.9453]
[1776536335020,48.36,75695.1,0.2,0.9717,4e-05,1.93953]
[1776536337184,48.36,75695.13,0.2,0.9717,4e-05,1.93912]
[1776536336425,48.34,75698.09,0.2,0.97189,4e-05,1.92829]
[1776536337223,48.34,75698.09,0.2,0.97189,4e-05,1.92829]
[1776536337304,48.34,75698.09,0.2,0.97189,4e-05,1.92829]
[1776536337449,48.34,75698.09,0.2,0.97189,4e-05,1.92829]
[1776536337599,48.34,75698.09,0.2,0.97189,4e-05,1.92829]
[1776536337697,48.34,75698.09,0.2,0.97189,4e-05,1.92829]
[1776536337700,48.31,75699.46,0.2,0.97201,4e-05,1.92168]
[1776536340564,48.27,75700.2,0.2,0.97215,4e-05,1.91382]
[1776536340642,48.27,75700.2,0.2,0.97215,4e-05,1.91382]
[1776536340701,48.27,75700.2,0.2,0.97215,4e-05,1.91382]
[1776536340790,48.27,75700.2,0.2,0.97215,4e-05,1.91382]
[1776536343940,48.21,75703.09,0.2,0.97242,4e-05,1.89828]
[1776536344188,48.21,75703.09,0.2,0.97242,4e-05,1.89828]
[1776536344194,48.21,75703.09,0.2,0.97242,4e-05,1.89828]
[1776536344482,48.19,75709.02,0.2,0.97273,4e-05,1.88067]
[1776536345489,48.19,75714.16,0.2,0.97296,4e-05,1.86771]
[1776536347100,48.19,75724.5,0.2,0.97341,4e-05,1.84192]
[1776536347950,48.19,75724.5,0.2,0.97341,4e-05,1.84192]
[1776536348189,48.19,75724.5,0.2,0.97341,4e-05,1.84192]
[1776536348194,48.19,75724.5,0.2,0.97341,4e-05,1.84192]
[1776536349517,48.19,75731.04,0.2,0.97369,4e-05,1.82567]
[1776536351940,48.19,75731.38,0.2,0.97371,4e-05,1.82471]
[1776536352196,48.19,75731.38,0.2,0.97371,4e-05,1.82471]
[1776536352392,48.19,75731.01,0.2,0.97369,4e-05,1.82547]
[1776536352594,48.19,75731.01,0.2,0.97369,4e-05,1.82547]
[1776536352696,48.19,75731.01,0.2,0.97369,4e-05,1.82547]
[1776536352869,48.19,75731.01,0.2,0.97369,4e-05,1.82547]
[1776536352985,48.19,75731.01,0.2,0.97369,4e-05,1.82547]
[1776536353195,48.19,75731.01,0.2,0.97369,4e-05,1.82547]
[1776536353086,48.18,75725.97,0.2,0.97348,4e-05,1.8376]
[1776536353652,48.18,75725.97,0.2,0.97348,4e-05,1.8376]
[1776536353693,48.18,75725.97,0.2,0.97348,4e-05,1.8376]
[1776536353771,48.18,75725.97,0.2,0.97348,4e-05,1.8376]
[1776536353942,48.18,75725.97,0.2,0.97348,4e-05,1.8376]
[1776536354030,48.18,75725.93,0.2,0.97348,4e-05,1.83754]
[1776536355559,48.18,75722.67,0.2,0.97335,4e-05,1.8452]
[1776536356566,48.18,75715.75,0.2,0.97306,4e-05,1.86202]
[1776536357676,48.18,75715.75,0.2,0.97306,4e-05,1.86202]
[1776536357704,48.18,75715.75,0.2,0.97306,4e-05,1.86202]
[1776536357805,48.18,75715.75,0.2,0.97306,4e-05,1.86202]
[1776536357942,48.18,75715.75,0.2,0.97306,4e-05,1.86202]
[1776536358042,48.18,75714.86,0.2,0.97302,4e-05,1.86402]
[1776536365132,48.17,75715.48,0.2,0.97306,4e-05,1.86168]
[1776536366405,48.17,75714.86,0.2,0.97305,4e-05,1.86241]
[1776536366444,48.17,75714.86,0.2,0.97305,4e-05,1.86241]
[1776536366514,48.17,75714.86,0.2,0.97305,4e-05,1.86241]
[1776536366700,48.17,75714.86,0.2,0.97305,4e-05,1.86241]
[1776536366800,48.17,75713.69,0.2,0.973,4e-05,1.8651]
[1776536368650,48.16,75707.12,0.2,0.97272,4e-05,1.88095]
[1776536369658,48.16,75699.76,0.2,0.97241,4e-05,1.89907]
[1776536371716,48.14,75698.2,0.2,0.97238,4e-05,1.90036]
[1776536371731,48.14,75698.2,0.2,0.97238,4e-05,1.90036]
[1776536371835,48.14,75698.2,0.2,0.97238,4e-05,1.90036]
[1776536371944,48.14,75698.2,0.2,0.97238,4e-05,1.90036]
[1776536372194,48.14,75698.2,0.2,0.97238,4e-05,1.90036]
[1776536372039,48.14,75697.8,0.2,0.97244,4e-05,1.89573]
[1776536373685,48.12,75693.53,0.2,0.9723,4e-05,1.9036]
[1776536374693,48.1,75696.83,0.2,0.9725,4e-05,1.89267]
[1776536379852,48.1,75697.6,0.2,0.97255,4e-05,1.88977]
[1776536379859,48.1,75697.6,0.2,0.97255,4e-05,1.88977]
[1776536379945,48.1,75697.6,0.2,0.97255,4e-05,1.88977]
[1776536379953,48.09,75696.8,0.2,0.97252,4e-05,1.89153]
[1776536380735,48.08,75693.04,0.2,0.97239,4e-05,1.89851]
[1776536382749,48.04,75691.08,0.2,0.97239,4e-05,1.89835]
[1776536384011,48.04,75691.08,0.2,0.97239,4e-05,1.89835]
[1776536384103,48.04,75691.08,0.2,0.97239,4e-05,1.89835]
[1776536384193,48.04,75691.08,0.2,0.97239,4e-05,1.89835]
[1776536384250,48.02,75684.8,0.2,0.97216,4e-05,1.91134]
[1776536384763,48.02,75680.57,0.2,0.97198,4e-05,1.92203]
[1776536386779,47.98,75673.41,0.2,0.97176,5e-05,1.93438]
[1776536387786,47.96,75665.68,0.2,0.97146,5e-05,1.95101]
[1776536389800,47.92,75657.22,0.2,0.97119,5e-05,1.96604]
[1776536390807,47.91,75651.31,0.2,0.97093,5e-05,1.98097]
[1776536393857,47.91,75651.23,0.2,0.97094,5e-05,1.98038]
[1776536393958,47.9,75645.1,0.2,0.97066,5e-05,1.99594]
[1776536394836,47.92,75639.99,0.2,0.97037,5e-05,2.0122]
[1776536396850,47.96,75652.5,0.2,0.97086,5e-05,1.98472]
[1776536397857,47.96,75654.0,0.2,0.97092,5e-05,1.98113]
[1776536399871,47.97,75651.05,0.2,0.97078,5e-05,1.9894]
[1776536400688,47.97,75651.05,0.2,0.97078,5e-05,1.9894]
[1776536400696,47.97,75651.05,0.2,0.97078,5e-05,1.9894]
[1776536400807,47.97,75651.05,0.2,0.97078,5e-05,1.9894]
[1776536400944,47.97,75651.05,0.2,0.97078,5e-05,1.9894]
[1776536401013,47.97,75649.35,0.2,0.97069,5e-05,1.99412]
[1776536402895,47.97,75651.22,0.2,0.97077,5e-05,1.98983]
[1776536403902,47.97,75654.81,0.2,0.97093,5e-05,1.9808]
[1776536404909,47.98,75656.97,0.2,0.97102,5e-05,1.97551]
[1776536406923,47.98,75669.09,0.2,0.97157,5e-05,1.94497]
[1776536407930,47.98,75683.91,0.2,0.97223,4e-05,1.9077]
[1776536408937,47.98,75685.85,0.2,0.97232,4e-05,1.90253]
[1776536409944,47.98,75699.18,0.2,0.97291,4e-05,1.86894]
[1776536410951,47.98,75700.19,0.2,0.97296,4e-05,1.86622]
[1776536413740,47.97,75700.08,0.2,0.97296,4e-05,1.86608]
[1776536413855,47.97,75700.08,0.2,0.97296,4e-05,1.86608]
[1776536413939,47.97,75700.08,0.2,0.97296,4e-05,1.86608]
[1776536413972,47.97,75700.09,0.2,0.97296,4e-05,1.86585]
[1776536414979,47.97,75694.5,0.2,0.97272,4e-05,1.87955]
[1776536415986,47.97,75691.67,0.2,0.9726,4e-05,1.88639]
[1776536419421,47.96,75690.94,0.2,0.97258,4e-05,1.88749]
[1776536419437,47.96,75690.94,0.2,0.97258,4e-05,1.88749]
[1776536419443,47.96,75690.94,0.2,0.97258,4e-05,1.88749]
[1776536419572,47.96,75690.94,0.2,0.97258,4e-05,1.88749]
[1776536419689,47.96,75690.94,0.2,0.97258,4e-05,1.88749]
[1776536419803,47.96,75690.94,0.2,0.97258,4e-05,1.88749]
[1776536419943,47.96,75690.94,0.2,0.97258,4e-05,1.88749]
[1776536419946,47.96,75690.94,0.2,0.97258,4e-05,1.88749]
[1776536420178,47.96,75690.94,0.2,0.97258,4e-05,1.88749]
[1776536420202,47.96,75690.94,0.2,0.97258,4e-05,1.88749]
[1776536420274,47.96,75690.72,0.2,0.97258,4e-05,1.88756]
[1776536425049,47.95,75680.52,0.2,0.97215,4e-05,1.91224]
[1776536426081,47.95,75680.52,0.2,0.97215,4e-05,1.91224]
[1776536426100,47.95,75662.15,0.2,0.97132,5e-05,1.95883]
[1776536427064,47.95,75660.79,0.2,0.97126,5e-05,1.96205]
[1776536428070,47.95,75662.36,0.2,0.97134,5e-05,1.95764]
[1776536431094,47.94,75661.22,0.2,0.97138,5e-05,1.95404]
[1776536432543,47.94,75660.76,0.2,0.97137,5e-05,1.95487]
[1776536432683,47.94,75660.76,0.2,0.97137,5e-05,1.95487]
[1776536432939,47.94,75660.76,0.2,0.97137,5e-05,1.95487]
[1776536433108,47.94,75662.11,0.2,0.97144,5e-05,1.95106]
[1776536436128,47.93,75659.38,0.2,0.97133,5e-05,1.95702]
[1776536438199,47.93,75659.93,0.2,0.97136,5e-05,1.95525]
[1776536438237,47.92,75660.04,0.2,0.97138,5e-05,1.95425]
[1776536438329,47.92,75660.04,0.2,0.97138,5e-05,1.95425]
[1776536438443,47.92,75660.04,0.2,0.97138,5e-05,1.95425]
[1776536438581,47.92,75660.04,0.2,0.97138,5e-05,1.95425]
[1776536438699,47.92,75660.04,0.2,0.97138,5e-05,1.95425]
[1776536438756,47.92,75660.04,0.2,0.97138,5e-05,1.95425]
[1776536438938,47.92,75660.04,0.2,0.97138,5e-05,1.95425]
[1776536439150,47.92,75651.13,0.2,0.97097,5e-05,1.97725]
[1776536440157,47.92,75649.07,0.2,0.97088,5e-05,1.98223]
[1776536441164,47.92,75648.37,0.2,0.97086,5e-05,1.98365]
[1776536442171,47.91,75642.35,0.2,0.97058,5e-05,1.99893]
[1776536443545,47.92,75641.57,0.2,0.97054,5e-05,2.00128]
[1776536443608,47.92,75641.57,0.2,0.97054,5e-05,2.00128]
[1776536443696,47.92,75641.57,0.2,0.97054,5e-05,2.00128]
[1776536443778,47.92,75641.57,0.2,0.97054,5e-05,2.00128]
[1776536443816,47.92,75641.57,0.2,0.97054,5e-05,2.00128]
[1776536443925,47.92,75641.57,0.2,0.97054,5e-05,2.00128]
[1776536443939,47.92,75641.57,0.2,0.97054,5e-05,2.00128]
[1776536444033,47.92,75641.57,0.2,0.97054,5e-05,2.00128]
[1776536444141,47.92,75641.57,0.2,0.97054,5e-05,2.00128]
[1776536444193,47.92,75641.57,0.2,0.97054,5e-05,2.00128]
[1776536444242,47.94,75640.57,0.2,0.97044,5e-05,2.00685]
[1776536444437,47.94,75640.57,0.2,0.97044,5e-05,2.00685]
[1776536444664,47.94,75640.57,0.2,0.97044,5e-05,2.00685]
[1776536444698,47.94,75640.57,0.2,0.97044,5e-05,2.00685]
[1776536444849,47.94,75640.57,0.2,0.97044,5e-05,2.00685]
[1776536445191,47.94,75640.81,0.2,0.97045,5e-05,2.00622]
[1776536447694,47.96,75641.47,0.2,0.97043,5e-05,2.00758]
[1776536447936,47.96,75641.47,0.2,0.97043,5e-05,2.00758]
[1776536447941,47.96,75641.47,0.2,0.97043,5e-05,2.00758]
[1776536448053,47.96,75641.47,0.2,0.97043,5e-05,2.00758]
[1776536448188,47.96,75641.47,0.2,0.97043,5e-05,2.00758]
[1776536448193,47.96,75641.47,0.2,0.97043,5e-05,2.00758]
[1776536448213,47.96,75641.51,0.2,0.97043,5e-05,2.00773]
[1776536448356,47.96,75641.51,0.2,0.97043,5e-05,2.00773]
[1776536448436,47.96,75641.51,0.2,0.97043,5e-05,2.00773]
[1776536448635,47.96,75641.51,0.2,0.97043,5e-05,2.00773]
[1776536448788,47.96,75641.51,0.2,0.97043,5e-05,2.00773]
[1776536448940,47.96,75641.51,0.2,0.97043,5e-05,2.00773]
[1776536448946,47.96,75641.51,0.2,0.97043,5e-05,2.00773]
[1776536449061,47.96,75641.51,0.2,0.97043,5e-05,2.00773]
[1776536449191,47.96,75641.51,0.2,0.97043,5e-05,2.00773]
[1776536449199,47.96,75641.51,0.2,0.97043,5e-05,2.00773]
[1776536449220,47.96,75640.52,0.2,0.97038,5e-05,2.01032]
[1776536449549,47.96,75640.52,0.2,0.97038,5e-05,2.01032]
[1776536449691,47.96,75640.52,0.2,0.97038,5e-05,2.01032]
[1776536449696,47.96,75640.52,0.2,0.97038,5e-05,2.01032]
[1776536449850,47.96,75640.52,0.2,0.97038,5e-05,2.01032]
[1776536449936,47.96,75640.52,0.2,0.97038,5e-05,2.01032]
[1776536449983,47.96,75640.52,0.2,0.97038,5e-05,2.01032]
[1776536450149,47.96,75640.52,0.2,0.97038,5e-05,2.01032]
[1776536450192,47.96,75640.52,0.2,0.97038,5e-05,2.01032]
[1776536450227,47.96,75640.01,0.2,0.97035,5e-05,2.01192]
[1776536450347,47.96,75640.01,0.2,0.97035,5e-05,2.01192]
[1776536450745,47.96,75640.01,0.2,0.97035,5e-05,2.01192]
[1776536450936,47.96,75640.01,0.2,0.97035,5e-05,2.01192]
[1776536451236,47.96,75640.08,0.2,0.97035,5e-05,2.01198]
[1776536453251,47.97,75644.64,0.2,0.97055,5e-05,2.00054]
[1776536455300,47.97,75640.84,0.2,0.97036,5e-05,2.01126]
[1776536456319,47.97,75637.36,0.2,0.97019,5e-05,2.02064]
[1776536457316,47.97,75639.98,0.2,0.97031,5e-05,2.01399]
[1776536462351,47.98,75642.86,0.2,0.97043,5e-05,2.00763]
[1776536463358,47.98,75643.97,0.2,0.97048,5e-05,2.00498]
[1776536464365,47.99,75647.6,0.2,0.97064,5e-05,1.99576]
[1776536465372,47.99,75649.21,0.2,0.97071,5e-05,1.99184]
[1776536466379,47.99,75650.92,0.2,0.97079,5e-05,1.98768]
[1776536467386,47.99,75659.99,0.2,0.9712,5e-05,1.96449]
[1776536468393,47.99,75661.11,0.2,0.97124,5e-05,1.96193]
[1776536469400,48.0,75663.37,0.2,0.97134,5e-05,1.95645]
[1776536474435,48.01,75667.83,0.2,0.97152,5e-05,1.94669]
[1776536475442,48.01,75670.27,0.2,0.97162,5e-05,1.94081]
[1776536477456,48.01,75673.48,0.2,0.97175,5e-05,1.93335]
[1776536478463,48.02,75678.33,0.2,0.97196,4e-05,1.92141]
[1776536479470,48.02,75686.55,0.2,0.97232,4e-05,1.90106]
[1776536480477,48.02,75699.3,0.2,0.97289,4e-05,1.86893]
[1776536481484,48.02,75710.41,0.2,0.97337,4e-05,1.84129]
[1776536482491,48.02,75710.26,0.2,0.97337,4e-05,1.84149]
[1776536483893,48.01,75708.78,0.2,0.97331,4e-05,1.84496]
[1776536485512,48.01,75710.28,0.2,0.97338,4e-05,1.84093]
[1776536486519,48.01,75712.76,0.2,0.97349,4e-05,1.83468]
[1776536490547,48.01,75714.08,0.2,0.97356,4e-05,1.83084]
[1776536493568,48.0,75712.86,0.2,0.97358,4e-05,1.82813]
[1776536494574,48.0,75719.93,0.2,0.97389,4e-05,1.81076]
[1776536495581,48.0,75724.24,0.2,0.97407,4e-05,1.80021]
[1776536497596,48.0,75726.72,0.2,0.97418,4e-05,1.79404]
[1776536502631,48.0,75726.25,0.2,0.97416,4e-05,1.79475]
[1776536508673,47.99,75725.25,0.2,0.97413,4e-05,1.79667]
[1776536510687,47.99,75723.87,0.2,0.97408,4e-05,1.79983]
[1776536512701,47.99,75722.66,0.2,0.97403,4e-05,1.80257]
[1776536513708,47.99,75720.66,0.2,0.97395,4e-05,1.80731]
[1776536514715,47.99,75718.39,0.2,0.97385,4e-05,1.81272]
[1776536515723,47.99,75717.0,0.2,0.97379,4e-05,1.81599]
[1776536517736,47.99,75715.54,0.2,0.97374,4e-05,1.8193]
[1776536521764,47.98,75706.82,0.2,0.97337,4e-05,1.84014]
[1776536522771,47.98,75704.87,0.2,0.97329,4e-05,1.84477]
[1776536525793,47.98,75706.19,0.2,0.97336,4e-05,1.84103]
[1776536526800,47.98,75704.38,0.2,0.97328,4e-05,1.84532]
[1776536527814,47.98,75699.63,0.2,0.97308,4e-05,1.85688]
[1776536528817,47.98,75690.42,0.2,0.97268,4e-05,1.87959]
[1776536529824,47.97,75689.49,0.2,0.97264,4e-05,1.88169]
[1776536534858,47.97,75688.98,0.2,0.97264,4e-05,1.88183]
[1776536536873,47.96,75681.25,0.2,0.97231,4e-05,1.90077]
[1776536537880,47.96,75678.42,0.2,0.97219,4e-05,1.90764]
[1776536538887,47.96,75680.78,0.2,0.9723,4e-05,1.90142]
[1776536540901,47.96,75684.46,0.2,0.97247,4e-05,1.89165]
[1776536545936,47.95,75684.99,0.2,0.97251,4e-05,1.88912]
[1776536550971,47.94,75686.28,0.2,0.97259,4e-05,1.8847]
[1776536556012,47.93,75684.45,0.2,0.9726,4e-05,1.8828]
[1776536557015,47.93,75682.97,0.2,0.97254,4e-05,1.88628]
[1776536562049,47.92,75679.79,0.2,0.97242,4e-05,1.89309]
[1776536565070,47.92,75681.46,0.2,0.97251,4e-05,1.88817]
[1776536570105,47.91,75680.89,0.2,0.9725,4e-05,1.88843]
[1776536576148,47.9,75681.28,0.2,0.97254,4e-05,1.88606]
[1776536581183,47.89,75680.25,0.2,0.97252,4e-05,1.8875]
[1776536582190,47.89,75678.47,0.2,0.97244,4e-05,1.89175]
[1776536584204,47.89,75679.8,0.2,0.97251,4e-05,1.88794]
[1776536587225,47.88,75682.5,0.2,0.97264,4e-05,1.88047]
[1776536590246,47.88,75683.65,0.2,0.9727,4e-05,1.87694]
[1776536595283,47.87,75683.72,0.2,0.97272,4e-05,1.87571]
[1776536599311,47.86,75684.94,0.2,0.97279,4e-05,1.87184]
[1776536604346,47.86,75685.44,0.2,0.97283,4e-05,1.86959]
[1776536609380,47.85,75684.41,0.2,0.97281,4e-05,1.87097]
[1776536611395,47.84,75682.21,0.2,0.97279,4e-05,1.87072]
[1776536612402,47.84,75683.32,0.2,0.97284,4e-05,1.86775]
[1776536618444,47.84,75682.02,0.2,0.97281,4e-05,1.86982]
[1776536624486,47.83,75683.29,0.2,0.97288,4e-05,1.86548]
[1776536629521,47.82,75682.99,0.2,0.97289,4e-05,1.86528]
[1776536631535,47.82,75681.1,0.2,0.97281,4e-05,1.86961]
[1776536639591,47.81,75681.97,0.2,0.97288,4e-05,1.86589]
[1776536643619,47.8,75685.46,0.2,0.97304,4e-05,1.85645]
[1776536644626,47.8,75699.29,0.2,0.97364,4e-05,1.82213]
[1776536645633,47.8,75705.83,0.2,0.97392,4e-05,1.80604]
[1776536649665,47.8,75707.96,0.2,0.97402,4e-05,1.8005]
[1776536650672,47.8,75709.31,0.2,0.97408,4e-05,1.79715]
[1776536651678,47.8,75711.12,0.2,0.97416,4e-05,1.79269]
[1776536656714,47.79,75710.98,0.2,0.97416,4e-05,1.79271]
[1776536661749,47.79,75711.06,0.2,0.97416,4e-05,1.79221]
[1776536666784,47.79,75711.48,0.2,0.97419,4e-05,1.7909]
[1776536668798,47.79,75719.8,0.2,0.97454,4e-05,1.77072]
[1776536669805,47.79,75721.18,0.2,0.97459,4e-05,1.76739]
[1776536676855,47.79,75721.38,0.2,0.97468,4e-05,1.76163]
[1776536677862,47.79,75716.79,0.2,0.97448,4e-05,1.77263]
[1776536678869,47.79,75709.5,0.2,0.97418,4e-05,1.79019]
[1776536680883,47.79,75707.75,0.2,0.97411,4e-05,1.79431]
[1776536681890,47.79,75705.19,0.2,0.974,4e-05,1.80046]
[1776536682897,47.79,75701.4,0.2,0.97384,4e-05,1.80961]
[1776536683903,47.78,75696.79,0.2,0.97365,4e-05,1.8208]
[1776536684911,47.78,75693.8,0.2,0.97352,4e-05,1.82803]
[1776536685918,47.78,75692.75,0.2,0.97348,4e-05,1.83049]
[1776536688939,47.78,75691.63,0.2,0.97343,4e-05,1.83286]
[1776536689946,47.78,75685.7,0.2,0.97318,4e-05,1.84739]
[1776536690953,47.78,75680.61,0.2,0.97296,4e-05,1.85988]
[1776536691964,47.78,75677.91,0.2,0.97284,4e-05,1.86644]
[1776536692978,47.78,75670.18,0.2,0.97251,4e-05,1.88563]
[1776536693979,47.77,75667.68,0.2,0.9724,4e-05,1.8917]
[1776536696999,47.77,75666.61,0.2,0.97236,4e-05,1.8937]
[1776536702039,47.76,75667.65,0.2,0.97243,4e-05,1.8899]
[1776536703046,47.76,75669.06,0.2,0.9725,4e-05,1.88612]
[1776536704054,47.76,75667.96,0.2,0.97245,4e-05,1.88866]
[1776536709088,47.75,75667.46,0.2,0.97245,4e-05,1.88878]
[1776536714122,47.74,75667.36,0.2,0.97246,4e-05,1.8879]
[1776536718151,47.74,75649.84,0.2,0.97169,5e-05,1.93153]
[1776536719158,47.73,75643.2,0.2,0.97139,5e-05,1.9483]
[1776536721172,47.73,75644.31,0.2,0.97146,5e-05,1.94478]
[1776536722179,47.73,75652.61,0.2,0.97184,5e-05,1.92315]
[1776536723185,47.73,75653.93,0.2,0.9719,5e-05,1.91949]
[1776536726207,47.72,75658.35,0.2,0.97212,5e-05,1.90739]
[1776536727213,47.72,75659.71,0.2,0.97219,4e-05,1.90367]
[1776536728221,47.72,75662.75,0.2,0.97233,4e-05,1.89571]
[1776536730235,47.71,75666.09,0.2,0.97248,4e-05,1.88678]
[1776536731242,47.71,75671.76,0.2,0.97281,4e-05,1.86694]
[1776536732249,47.71,75673.23,0.2,0.97288,4e-05,1.86306]
[1776536735269,47.71,75669.39,0.2,0.97272,4e-05,1.87211]
[1776536739298,47.7,75674.09,0.2,0.97294,4e-05,1.85954]
[1776536740305,47.7,75675.55,0.2,0.97301,4e-05,1.85572]
[1776536745339,47.69,75675.59,0.2,0.97303,4e-05,1.85477]
[1776536748361,47.69,75674.24,0.2,0.97298,4e-05,1.85764]
[1776536753397,47.68,75673.73,0.2,0.97297,4e-05,1.85807]
[1776536759441,47.68,75673.54,0.2,0.97298,4e-05,1.85754]
[1776536762462,47.67,75682.27,0.2,0.97337,4e-05,1.83535]
[1776536763469,47.67,75687.19,0.2,0.97358,4e-05,1.82304]
[1776536764475,47.67,75688.53,0.2,0.97364,4e-05,1.81962]
[1776536765483,47.67,75696.21,0.2,0.97397,4e-05,1.8007]
[1776536766490,47.67,75700.83,0.2,0.97417,4e-05,1.78936]
[1776536768965,47.67,75700.87,0.2,0.97418,4e-05,1.78909]
[1776536777567,47.66,75700.88,0.2,0.97418,4e-05,1.78856]
[1776536780588,47.66,75696.73,0.2,0.97401,4e-05,1.79848]
[1776536781595,47.66,75688.79,0.2,0.97367,4e-05,1.81784]
[1776536782602,47.66,75683.48,0.2,0.97345,4e-05,1.83081]
[1776536784616,47.66,75684.84,0.2,0.97351,4e-05,1.8272]
[1776536789651,47.66,75684.99,0.2,0.97353,4e-05,1.82622]
[1776536790658,47.65,75686.72,0.2,0.9736,4e-05,1.82184]
[1776536793679,47.65,75689.51,0.2,0.9738,4e-05,1.8094]
[1776536798714,47.65,75689.03,0.2,0.97379,4e-05,1.8101]
[1776536799721,47.65,75691.27,0.2,0.97389,4e-05,1.80452]
[1776536804756,47.65,75691.93,0.2,0.97392,4e-05,1.80249]
[1776536807777,47.64,75693.88,0.2,0.97401,4e-05,1.79748]
[1776536808784,47.64,75695.23,0.2,0.97407,4e-05,1.79412]
[1776536809791,47.64,75698.18,0.2,0.97419,4e-05,1.78687]
[1776536814826,47.64,75698.62,0.2,0.97422,4e-05,1.78551]
[1776536815847,47.64,75713.28,0.2,0.97483,4e-05,1.75014]
[1776536816854,47.64,75718.1,0.2,0.97503,4e-05,1.73864]
[1776536820882,47.64,75722.03,0.2,0.97519,4e-05,1.72941]
[1776536825917,47.64,75718.65,0.2,0.97505,4e-05,1.73762]
[1776536826924,47.64,75715.6,0.2,0.97492,4e-05,1.74491]
[1776536831958,47.64,75714.84,0.2,0.97489,4e-05,1.74678]
[1776536836994,47.64,75714.86,0.2,0.97489,4e-05,1.74677]
[1776536848071,47.64,75714.72,0.2,0.97488,4e-05,1.74718]
[1776536851094,47.64,75720.83,0.2,0.9752,4e-05,1.72752]
[1776536852100,47.64,75722.82,0.2,0.97529,4e-05,1.72284]
[1776536857134,47.65,75722.93,0.2,0.97529,4e-05,1.72281]
[1776536862170,47.65,75717.23,0.2,0.97505,4e-05,1.73654]
[1776536863177,47.65,75713.9,0.2,0.97491,4e-05,1.74449]
[1776536868212,47.65,75713.17,0.2,0.97488,4e-05,1.74625]
[1776536874255,47.65,75713.27,0.2,0.97488,4e-05,1.74605]
[1776536879290,47.65,75708.3,0.2,0.97468,4e-05,1.75799]
[1776536880297,47.65,75706.03,0.2,0.97458,4e-05,1.76343]
[1776536881304,47.65,75704.76,0.2,0.97453,4e-05,1.76647]
[1776536883318,47.65,75706.02,0.2,0.97458,4e-05,1.76339]
[1776536886339,47.65,75708.27,0.2,0.97468,4e-05,1.75793]
[1776536887346,47.65,75709.85,0.2,0.97474,4e-05,1.75413]
[1776536892381,47.65,75708.97,0.2,0.97471,4e-05,1.75623]
[1776536898424,47.65,75708.7,0.2,0.9747,4e-05,1.75686]
[1776536906479,47.65,75708.45,0.2,0.97469,4e-05,1.75742]
[1776536916775,47.65,75708.45,0.2,0.97469,4e-05,1.75742]
[1776536919571,47.65,75707.41,0.2,0.97472,4e-05,1.75466]
[1776536926620,47.65,75704.73,0.2,0.9746,4e-05,1.76107]
[1776536931656,47.65,75704.24,0.2,0.97458,4e-05,1.76218]
[1776536932663,47.65,75703.09,0.2,0.97454,4e-05,1.76494]
[1776536933670,47.65,75702.09,0.2,0.97449,4e-05,1.76733]
[1776536936691,47.64,75696.95,0.2,0.97428,4e-05,1.77969]
[1776536937698,47.64,75693.61,0.2,0.97414,4e-05,1.78777]
[1776536942734,47.64,75694.19,0.2,0.97417,4e-05,1.78604]
[1776536945755,47.64,75695.55,0.2,0.97423,4e-05,1.78259]
[1776536946762,47.64,75697.26,0.2,0.9743,4e-05,1.7784]
[1776536948776,47.64,75695.23,0.2,0.97422,4e-05,1.78325]
[1776536949783,47.64,75693.45,0.2,0.97414,4e-05,1.78753]
[1776536954823,47.64,75692.93,0.2,0.97413,4e-05,1.78853]
[1776536960868,47.64,75692.89,0.2,0.97413,4e-05,1.78832]
[1776536967917,47.63,75692.12,0.2,0.9741,4e-05,1.78984]
[1776536972952,47.63,75696.52,0.2,0.97436,4e-05,1.77369]
[1776536973959,47.63,75699.75,0.2,0.9745,4e-05,1.76586]
[1776536977987,47.63,75698.41,0.2,0.97445,4e-05,1.76905]
[1776536984028,47.63,75698.39,0.2,0.97445,4e-05,1.769]
[1776536989064,47.63,75698.19,0.2,0.97444,4e-05,1.76941]
[1776536990072,47.63,75694.74,0.2,0.97429,4e-05,1.77774]
[1776536991079,47.63,75693.59,0.2,0.97425,4e-05,1.7805]
[1776536997121,47.63,75694.14,0.2,0.97427,4e-05,1.77898]
[1776537001150,47.63,75699.89,0.2,0.97452,4e-05,1.76496]
[1776537002157,47.63,75696.29,0.2,0.97436,4e-05,1.77365]
[1776537003164,47.63,75683.29,0.2,0.97381,4e-05,1.80529]
[1776537004174,47.63,75679.32,0.2,0.97364,4e-05,1.81496]
[1776537006189,47.63,75678.3,0.2,0.9736,4e-05,1.81729]
[1776537010218,47.62,75676.95,0.2,0.97355,4e-05,1.82023]
[1776537011251,47.62,75671.08,0.2,0.9733,4e-05,1.83464]
[1776537012315,47.62,75665.46,0.2,0.97305,4e-05,1.84862]
[1776537014281,47.62,75674.14,0.2,0.97343,4e-05,1.82679]
[1776537015289,47.62,75677.24,0.2,0.97357,4e-05,1.81898]
[1776537016300,47.62,75675.19,0.2,0.97348,4e-05,1.82393]
[1776537017307,47.62,75666.07,0.2,0.97309,4e-05,1.84635]
[1776537018314,47.62,75665.36,0.2,0.97306,4e-05,1.84798]
[1776537022343,47.61,75660.67,0.2,0.97286,4e-05,1.8591]
[1776537023350,47.61,75662.93,0.2,0.97297,4e-05,1.85328]
[1776537025364,47.61,75665.52,0.2,0.97309,4e-05,1.8465]
[1776537026371,47.61,75666.61,0.2,0.97314,4e-05,1.84364]
[1776537028385,47.61,75670.16,0.2,0.9733,4e-05,1.83453]
[1776537029392,47.6,75672.3,0.2,0.97339,4e-05,1.8291]
[1776537031535,47.6,75674.02,0.2,0.97354,4e-05,1.81932]
[1776537032413,47.6,75675.38,0.2,0.97361,4e-05,1.81586]
[1776537034427,47.6,75676.69,0.2,0.97367,4e-05,1.81245]
[1776537035434,47.6,75675.59,0.2,0.97362,4e-05,1.81507]
[1776537036441,47.6,75670.77,0.2,0.97341,4e-05,1.82688]
[1776537037448,47.6,75664.34,0.2,0.97313,4e-05,1.84273]
[1776537038456,47.6,75660.16,0.2,0.97295,4e-05,1.85303]
[1776537039462,47.6,75656.7,0.2,0.9728,4e-05,1.86154]
[1776537040470,47.6,75655.61,0.2,0.97275,4e-05,1.8641]
[1776537043491,47.59,75654.36,0.2,0.97271,4e-05,1.86672]
[1776537047519,47.59,75651.89,0.2,0.97261,4e-05,1.87221]
[1776537049533,47.58,75648.59,0.2,0.97247,4e-05,1.88015]
[1776537050540,47.58,75651.92,0.2,0.97262,4e-05,1.87154]
[1776537052678,47.58,75653.23,0.2,0.97269,4e-05,1.86785]
[1776537058597,47.57,75654.54,0.2,0.97277,4e-05,1.86342]
[1776537063634,47.57,75654.36,0.2,0.97277,4e-05,1.86295]
[1776537068672,47.56,75650.91,0.2,0.97264,4e-05,1.87071]
[1776537069678,47.56,75648.55,0.2,0.97254,4e-05,1.87647]
[1776537072699,47.55,75650.7,0.2,0.97264,4e-05,1.87041]
[1776537077734,47.55,75650.49,0.2,0.97265,4e-05,1.86995]
[1776537082769,47.54,75647.25,0.2,0.97252,4e-05,1.87716]
[1776537083776,47.54,75641.92,0.2,0.97229,5e-05,1.89046]
[1776537084783,47.54,75640.27,0.2,0.97222,5e-05,1.89443]
[1776537089818,47.53,75640.59,0.2,0.97225,5e-05,1.89244]
[1776537094853,47.52,75641.2,0.2,0.97237,5e-05,1.88432]
[1776537095860,47.52,75642.92,0.2,0.97245,4e-05,1.87974]
[1776537097874,47.52,75644.45,0.2,0.97253,4e-05,1.87543]
[1776537102909,47.51,75646.3,0.2,0.97263,4e-05,1.8697]
[1776537103916,47.51,75644.8,0.2,0.97257,4e-05,1.87328]
[1776537105930,47.5,75649.92,0.2,0.97281,4e-05,1.85995]
[1776537106936,47.5,75652.36,0.2,0.97292,4e-05,1.85363]
[1776537108957,47.5,75656.47,0.2,0.9731,4e-05,1.84299]
[1776537109574,47.5,75656.47,0.2,0.9731,4e-05,1.84299]
[1776537109963,47.5,75656.47,0.2,0.9731,4e-05,1.84299]
[1776537109986,47.5,75687.04,0.2,0.97443,4e-05,1.76762]
[1776537110967,47.5,75683.93,0.2,0.9743,4e-05,1.77514]
[1776537111974,47.5,75685.39,0.2,0.97436,4e-05,1.77155]
[1776537113011,47.5,75685.39,0.2,0.97436,4e-05,1.77155]
[1776537113086,47.5,75687.92,0.2,0.97447,4e-05,1.76538]
[1776537113988,47.5,75686.84,0.2,0.97442,4e-05,1.76797]
[1776537117009,47.5,75683.34,0.2,0.97427,4e-05,1.77637]
[1776537120030,47.5,75681.57,0.2,0.9742,4e-05,1.78055]
[1776537122044,47.5,75682.82,0.2,0.97426,4e-05,1.77741]
[1776537123051,47.5,75685.47,0.2,0.97437,4e-05,1.77093]
[1776537124059,47.5,75690.62,0.2,0.97459,4e-05,1.75844]
[1776537129094,47.5,75691.26,0.2,0.97461,4e-05,1.75685]
[1776537133122,47.49,75690.09,0.2,0.97457,4e-05,1.75965]
[1776537137150,47.49,75691.73,0.2,0.97464,4e-05,1.75565]
[1776537138157,47.49,75690.45,0.2,0.97458,4e-05,1.75872]
[1776537143191,47.49,75690.34,0.2,0.97458,4e-05,1.75895]
[1776537146213,47.49,75691.85,0.2,0.97464,4e-05,1.75529]
[1776537150853,47.49,75690.92,0.2,0.9746,4e-05,1.75751]
[1776537150949,47.49,75672.89,0.2,0.97384,4e-05,1.80139]
[1776537151251,47.49,75666.96,0.2,0.97365,4e-05,1.81071]
[1776537152258,47.49,75664.47,0.2,0.97355,4e-05,1.81678]
[1776537154272,47.49,75658.06,0.2,0.97327,4e-05,1.83247]
[1776537155280,47.49,75655.0,0.2,0.97314,4e-05,1.83999]
[1776537157293,47.49,75654.86,0.2,0.97314,4e-05,1.84006]
[1776537160315,47.49,75655.95,0.2,0.97319,4e-05,1.83691]
[1776537166357,47.48,75652.72,0.2,0.97307,4e-05,1.84401]
[1776537167364,47.48,75650.65,0.2,0.97298,4e-05,1.84905]
[1776537170385,47.48,75643.06,0.2,0.97265,4e-05,1.86767]
[1776537171392,47.47,75641.25,0.2,0.97257,4e-05,1.87206]
[1776537176427,47.47,75639.01,0.2,0.97249,5e-05,1.87673]
[1776537178887,47.47,75638.87,0.2,0.97248,5e-05,1.87688]
[1776537178961,47.46,75637.76,0.2,0.97244,5e-05,1.87949]
[1776537179445,47.46,75637.76,0.2,0.97244,5e-05,1.87949]
[1776537179459,47.46,75611.97,0.2,0.97125,5e-05,1.94578]
[1776537181473,47.47,75604.12,0.2,0.97087,5e-05,1.96681]
[1776537182397,47.47,75604.12,0.2,0.97087,5e-05,1.96681]
[1776537182481,47.47,75607.53,0.2,0.97103,5e-05,1.95823]
[1776537183487,47.47,75611.06,0.2,0.97119,5e-05,1.94939]
[1776537184497,47.48,75613.23,0.2,0.97128,5e-05,1.94412]
[1776537185430,47.48,75613.23,0.2,0.97128,5e-05,1.94412]
[1776537185503,47.48,75615.19,0.2,0.97137,5e-05,1.93942]
[1776537186509,47.48,75617.69,0.2,0.97148,5e-05,1.93333]
[1776537188524,47.49,75613.58,0.2,0.97127,5e-05,1.94481]
[1776537189531,47.49,75609.73,0.2,0.97108,5e-05,1.95523]
[1776537191545,47.52,75606.01,0.2,0.97084,5e-05,1.96896]
[1776537193559,47.52,75601.3,0.2,0.9706,5e-05,1.98203]
[1776537194565,47.52,75604.62,0.2,0.97075,5e-05,1.97361]
[1776537195576,47.52,75607.41,0.2,0.97088,5e-05,1.96663]
[1776537196583,47.53,75618.99,0.2,0.97142,5e-05,1.93681]
[1776537197590,47.53,75624.04,0.2,0.97164,5e-05,1.92416]
[1776537198597,47.53,75627.17,0.2,0.97178,5e-05,1.91651]
[1776537200612,47.54,75629.29,0.2,0.97186,5e-05,1.91193]
[1776537204640,47.55,75625.82,0.2,0.97167,5e-05,1.92256]
[1776537205647,47.55,75617.28,0.2,0.97127,5e-05,1.94506]
[1776537206654,47.56,75611.07,0.2,0.97097,5e-05,1.96161]
[1776537210682,47.57,75608.02,0.2,0.9708,5e-05,1.97096]
[1776537212115,47.57,75604.48,0.2,0.97071,5e-05,1.97502]
[1776537217731,47.58,75604.73,0.2,0.97068,5e-05,1.97628]
[1776537220751,47.59,75607.88,0.2,0.97082,5e-05,1.969]
[1776537221559,47.59,75607.88,0.2,0.97082,5e-05,1.969]
[1776537221565,47.59,75607.88,0.2,0.97082,5e-05,1.969]
[1776537221691,47.59,75607.88,0.2,0.97082,5e-05,1.969]
[1776537221695,47.59,75607.88,0.2,0.97082,5e-05,1.969]
[1776537221879,47.59,75607.88,0.2,0.97082,5e-05,1.969]
[1776537221941,47.59,75607.88,0.2,0.97082,5e-05,1.969]
[1776537221967,47.59,75608.74,0.2,0.97085,5e-05,1.96709]
[1776537225780,47.6,75607.39,0.2,0.97077,5e-05,1.97166]
[1776537225879,47.6,75607.39,0.2,0.97077,5e-05,1.97166]
[1776537225941,47.6,75607.39,0.2,0.97077,5e-05,1.97166]
[1776537227802,47.6,75612.91,0.2,0.97101,5e-05,1.95821]
[1776537228803,47.6,75612.91,0.2,0.97101,5e-05,1.95821]
[1776537228809,47.6,75612.91,0.2,0.97101,5e-05,1.95821]
[1776537228915,47.6,75612.91,0.2,0.97101,5e-05,1.95821]
[1776537228943,47.6,75612.91,0.2,0.97101,5e-05,1.95821]
[1776537229021,47.6,75612.91,0.2,0.97101,5e-05,1.95821]
[1776537229164,47.6,75612.91,0.2,0.97101,5e-05,1.95821]
[1776537229200,47.6,75612.91,0.2,0.97101,5e-05,1.95821]
[1776537229210,47.6,75612.91,0.2,0.97101,5e-05,1.95821]
[1776537229323,47.6,75612.91,0.2,0.97101,5e-05,1.95821]
[1776537229368,47.6,75612.91,0.2,0.97101,5e-05,1.95821]
[1776537229367,47.61,75617.12,0.2,0.9712,5e-05,1.94761]
[1776537229448,47.61,75617.12,0.2,0.9712,5e-05,1.94761]
[1776537229450,47.61,75617.12,0.2,0.9712,5e-05,1.94761]
[1776537229579,47.61,75617.12,0.2,0.9712,5e-05,1.94761]
[1776537229701,47.61,75617.12,0.2,0.9712,5e-05,1.94761]
[1776537229702,47.61,75617.12,0.2,0.9712,5e-05,1.94761]
[1776537229838,47.61,75617.12,0.2,0.9712,5e-05,1.94761]
[1776537229946,47.61,75617.12,0.2,0.9712,5e-05,1.94761]
[1776537229949,47.61,75617.12,0.2,0.9712,5e-05,1.94761]
[1776537230113,47.61,75617.12,0.2,0.9712,5e-05,1.94761]
[1776537230197,47.61,75617.12,0.2,0.9712,5e-05,1.94761]
[1776537230260,47.61,75617.12,0.2,0.9712,5e-05,1.94761]
[1776537230357,47.61,75616.84,0.2,0.97118,5e-05,1.94871]
[1776537230398,47.61,75616.84,0.2,0.97118,5e-05,1.94871]
[1776537230440,47.61,75616.84,0.2,0.97118,5e-05,1.94871]
[1776537230471,47.61,75616.84,0.2,0.97118,5e-05,1.94871]
[1776537230612,47.61,75616.84,0.2,0.97118,5e-05,1.94871]
[1776537230692,47.61,75616.84,0.2,0.97118,5e-05,1.94871]
[1776537230874,47.61,75616.84,0.2,0.97118,5e-05,1.94871]
[1776537231200,47.61,75616.84,0.2,0.97118,5e-05,1.94871]
[1776537231302,47.61,75617.04,0.2,0.97118,5e-05,1.94857]
[1776537231445,47.61,75617.04,0.2,0.97118,5e-05,1.94857]
[1776537231687,47.61,75617.04,0.2,0.97118,5e-05,1.94857]
[1776537231808,47.61,75617.04,0.2,0.97118,5e-05,1.94857]
[1776537231939,47.61,75617.04,0.2,0.97118,5e-05,1.94857]
[1776537231943,47.61,75617.04,0.2,0.97118,5e-05,1.94857]
[1776537232037,47.61,75616.94,0.2,0.97117,5e-05,1.9492]
[1776537234468,47.62,75617.03,0.2,0.97117,5e-05,1.94934]
[1776537234689,47.62,75617.03,0.2,0.97117,5e-05,1.94934]
[1776537235007,47.62,75617.03,0.2,0.97117,5e-05,1.94934]
[1776537235318,47.62,75617.03,0.2,0.97117,5e-05,1.94934]
[1776537235109,47.62,75611.85,0.2,0.97091,5e-05,1.96357]
[1776537235442,47.62,75611.85,0.2,0.97091,5e-05,1.96357]
[1776537235443,47.62,75611.85,0.2,0.97091,5e-05,1.96357]
[1776537235492,47.62,75611.85,0.2,0.97091,5e-05,1.96357]
[1776537235633,47.62,75611.85,0.2,0.97091,5e-05,1.96357]
[1776537235691,47.62,75611.85,0.2,0.97091,5e-05,1.96357]
[1776537235852,47.62,75611.85,0.2,0.97091,5e-05,1.96357]
[1776537236060,47.62,75611.85,0.2,0.97091,5e-05,1.96357]
[1776537236200,47.62,75611.85,0.2,0.97091,5e-05,1.96357]
[1776537236342,47.62,75611.85,0.2,0.97091,5e-05,1.96357]
[1776537236276,47.62,75608.9,0.2,0.97077,5e-05,1.97164]
[1776537236441,47.62,75608.9,0.2,0.97077,5e-05,1.97164]
[1776537236449,47.62,75608.9,0.2,0.97077,5e-05,1.97164]
[1776537236561,47.62,75608.9,0.2,0.97077,5e-05,1.97164]
[1776537236640,47.62,75608.9,0.2,0.97077,5e-05,1.97164]
[1776537236694,47.62,75608.9,0.2,0.97077,5e-05,1.97164]
[1776537236697,47.62,75608.9,0.2,0.97077,5e-05,1.97164]
[1776537236946,47.62,75608.9,0.2,0.97077,5e-05,1.97164]
[1776537237011,47.63,75608.45,0.2,0.97074,5e-05,1.97315]
[1776537237533,47.63,75608.45,0.2,0.97074,5e-05,1.97315]
[1776537237679,47.63,75608.45,0.2,0.97074,5e-05,1.97315]
[1776537237693,47.63,75608.45,0.2,0.97074,5e-05,1.97315]
[1776537237875,47.63,75612.75,0.2,0.97094,5e-05,1.96223]
[1776537239383,47.63,75612.75,0.2,0.97094,5e-05,1.96223]
[1776537238882,47.63,75617.69,0.2,0.97116,5e-05,1.94971]
[1776537239443,47.63,75617.69,0.2,0.97116,5e-05,1.94971]
[1776537239490,47.63,75617.69,0.2,0.97116,5e-05,1.94971]
[1776537239597,47.63,75617.69,0.2,0.97116,5e-05,1.94971]
[1776537239695,47.63,75617.69,0.2,0.97116,5e-05,1.94971]
[1776537239704,47.63,75617.69,0.2,0.97116,5e-05,1.94971]
[1776537239937,47.63,75617.69,0.2,0.97116,5e-05,1.94971]
[1776537240041,47.63,75619.96,0.2,0.97126,5e-05,1.94419]
[1776537240444,47.63,75619.96,0.2,0.97126,5e-05,1.94419]
[1776537240703,47.63,75619.96,0.2,0.97126,5e-05,1.94419]
[1776537240824,47.63,75619.96,0.2,0.97126,5e-05,1.94419]
[1776537240971,47.63,75619.96,0.2,0.97126,5e-05,1.94419]
[1776537241060,47.63,75619.96,0.2,0.97126,5e-05,1.94419]
[1776537241198,47.63,75619.96,0.2,0.97126,5e-05,1.94419]
[1776537241292,47.64,75622.15,0.2,0.97136,5e-05,1.9389]
[1776537241691,47.64,75622.15,0.2,0.97136,5e-05,1.9389]
[1776537241903,47.64,75625.0,0.2,0.97148,5e-05,1.93192]
[1776537242909,47.64,75629.39,0.2,0.97168,5e-05,1.92101]
[1776537243633,47.64,75629.39,0.2,0.97168,5e-05,1.92101]
[1776537243694,47.64,75629.39,0.2,0.97168,5e-05,1.92101]
[1776537243700,47.64,75629.39,0.2,0.97168,5e-05,1.92101]
[1776537243826,47.64,75629.39,0.2,0.97168,5e-05,1.92101]
[1776537243930,47.64,75629.39,0.2,0.97168,5e-05,1.92101]
[1776537243946,47.64,75629.39,0.2,0.97168,5e-05,1.92101]
[1776537247950,47.66,75637.13,0.2,0.972,5e-05,1.90324]
[1776537248957,47.66,75640.93,0.2,0.97216,5e-05,1.894]
[1776537250695,47.66,75640.93,0.2,0.97215,5e-05,1.89445]
[1776537250745,47.66,75640.93,0.2,0.97215,5e-05,1.89445]
[1776537250940,47.66,75640.93,0.2,0.97215,5e-05,1.89445]
[1776537251978,47.67,75644.12,0.2,0.97228,5e-05,1.88726]
[1776537252985,47.67,75650.95,0.2,0.97258,4e-05,1.87046]
[1776537255000,47.68,75652.19,0.2,0.97262,4e-05,1.86833]
[1776537259029,47.69,75649.59,0.2,0.97247,4e-05,1.87685]
[1776537260036,47.69,75646.69,0.2,0.97233,5e-05,1.88466]
[1776537260930,47.69,75646.69,0.2,0.97233,5e-05,1.88466]
[1776537260938,47.69,75646.69,0.2,0.97233,5e-05,1.88466]
[1776537261044,47.69,75646.69,0.2,0.97233,5e-05,1.88466]
[1776537261164,47.69,75646.69,0.2,0.97233,5e-05,1.88466]
[1776537261195,47.69,75646.69,0.2,0.97233,5e-05,1.88466]
[1776537263056,47.7,75644.45,0.2,0.9722,5e-05,1.89174]
[1776537268092,47.72,75648.44,0.2,0.97234,4e-05,1.8839]
[1776537269099,47.72,75650.25,0.2,0.97242,4e-05,1.8798]
[1776537269641,47.72,75650.25,0.2,0.97242,4e-05,1.8798]
[1776537269690,47.72,75650.25,0.2,0.97242,4e-05,1.8798]
[1776537269741,47.72,75650.25,0.2,0.97242,4e-05,1.8798]
[1776537269860,47.72,75650.25,0.2,0.97242,4e-05,1.8798]
[1776537269941,47.72,75650.25,0.2,0.97242,4e-05,1.8798]
[1776537275141,47.74,75649.79,0.2,0.97242,4e-05,1.87839]
[1776537277912,47.75,75650.08,0.2,0.97242,4e-05,1.87861]
[1776537277935,47.75,75650.08,0.2,0.97242,4e-05,1.87861]
[1776537277940,47.75,75650.08,0.2,0.97242,4e-05,1.87861]
[1776537278071,47.75,75650.08,0.2,0.97242,4e-05,1.87861]
[1776537278195,47.75,75650.08,0.2,0.97242,4e-05,1.87861]
[1776537278296,47.75,75651.73,0.2,0.97248,4e-05,1.87492]
[1776537281184,47.76,75652.82,0.2,0.97251,4e-05,1.87361]
[1776537283993,47.77,75653.54,0.2,0.97252,4e-05,1.87275]
[1776537284153,47.77,75653.54,0.2,0.97252,4e-05,1.87275]
[1776537284195,47.77,75653.54,0.2,0.97252,4e-05,1.87275]
[1776537289242,47.79,75653.61,0.2,0.97247,4e-05,1.87542]
[1776537289712,47.79,75653.61,0.2,0.97247,4e-05,1.87542]
[1776537289845,47.79,75653.61,0.2,0.97247,4e-05,1.87542]
[1776537289939,47.79,75653.61,0.2,0.97247,4e-05,1.87542]
[1776537290249,47.79,75656.04,0.2,0.97257,4e-05,1.86978]
[1776537291256,47.8,75663.33,0.2,0.97289,4e-05,1.85201]
[1776537293270,47.79,75664.53,0.2,0.97295,4e-05,1.84865]
[1776537297719,47.79,75664.49,0.2,0.97296,4e-05,1.84821]
[1776537297771,47.79,75664.49,0.2,0.97296,4e-05,1.84821]
[1776537297936,47.79,75664.49,0.2,0.97296,4e-05,1.84821]
[1776537300319,47.79,75662.92,0.2,0.9729,4e-05,1.85141]
[1776537301325,47.78,75659.96,0.2,0.97277,4e-05,1.85863]
[1776537302333,47.78,75656.24,0.2,0.97261,4e-05,1.86777]
[1776537303242,47.78,75656.24,0.2,0.97261,4e-05,1.86777]
[1776537303273,47.78,75656.24,0.2,0.97261,4e-05,1.86777]
[1776537303430,47.78,75656.24,0.2,0.97261,4e-05,1.86777]
[1776537303438,47.78,75656.24,0.2,0.97261,4e-05,1.86777]
[1776537303340,47.78,75659.01,0.2,0.97274,4e-05,1.86062]
[1776537305354,47.78,75657.57,0.2,0.97268,4e-05,1.86382]
[1776537310390,47.77,75658.28,0.2,0.97273,4e-05,1.86104]
[1776537315425,47.76,75658.14,0.2,0.97274,4e-05,1.86041]
[1776537320460,47.76,75658.35,0.2,0.97277,4e-05,1.85892]
[1776537324451,47.76,75658.24,0.2,0.97276,4e-05,1.85901]
[1776537324599,47.75,75658.1,0.2,0.97277,4e-05,1.85879]
[1776537324688,47.75,75658.1,0.2,0.97277,4e-05,1.85879]
[1776537325495,47.75,75659.5,0.2,0.97284,4e-05,1.85491]
[1776537326727,47.75,75660.97,0.2,0.97291,4e-05,1.85106]
[1776537327667,47.75,75660.97,0.2,0.97291,4e-05,1.85106]
[1776537327673,47.75,75660.97,0.2,0.97291,4e-05,1.85106]
[1776537327693,47.75,75660.97,0.2,0.97291,4e-05,1.85106]
[1776537327768,47.75,75667.51,0.2,0.9732,4e-05,1.83461]
[1776537329522,47.75,75672.22,0.2,0.97341,4e-05,1.82267]
[1776537334559,47.74,75667.74,0.2,0.9733,4e-05,1.82779]
[1776537335565,47.74,75665.7,0.2,0.97321,4e-05,1.83271]
[1776537336774,47.74,75665.7,0.2,0.97321,4e-05,1.83271]
[1776537336893,47.74,75665.7,0.2,0.97321,4e-05,1.83271]
[1776537336941,47.74,75665.7,0.2,0.97321,4e-05,1.83271]
[1776537340599,47.74,75667.46,0.2,0.97328,4e-05,1.8288]
[1776537345634,47.75,75667.72,0.2,0.97327,4e-05,1.82942]
[1776537347650,47.76,75673.92,0.2,0.97353,4e-05,1.81461]
[1776537349389,47.76,75673.92,0.2,0.97353,4e-05,1.81461]
[1776537349395,47.76,75673.92,0.2,0.97353,4e-05,1.81461]
[1776537349434,47.76,75673.92,0.2,0.97353,4e-05,1.81461]
[1776537349491,47.76,75675.02,0.2,0.97357,4e-05,1.81218]
[1776537350669,47.76,75677.87,0.2,0.97368,4e-05,1.80574]
[1776537351677,47.76,75679.6,0.2,0.97375,4e-05,1.80179]
[1776537355368,47.77,75679.3,0.2,0.97373,4e-05,1.80312]
[1776537355434,47.77,75679.3,0.2,0.97373,4e-05,1.80312]
[1776537355459,47.77,75680.65,0.2,0.97378,4e-05,1.80011]
[1776537355525,47.77,75680.65,0.2,0.97378,4e-05,1.80011]
[1776537355669,47.77,75680.65,0.2,0.97378,4e-05,1.80011]
[1776537355690,47.77,75680.65,0.2,0.97378,4e-05,1.80011]
[1776537357719,47.78,75678.65,0.2,0.97368,4e-05,1.8059]
[1776537360108,47.78,75679.83,0.2,0.97372,4e-05,1.80359]
[1776537361747,47.78,75681.63,0.2,0.97379,4e-05,1.79978]
[1776537362755,47.79,75688.05,0.2,0.97406,4e-05,1.78444]
[1776537363761,47.79,75689.21,0.2,0.9741,4e-05,1.78195]
[1776537365108,47.79,75689.21,0.2,0.9741,4e-05,1.78195]
[1776537365159,47.79,75689.21,0.2,0.9741,4e-05,1.78195]
[1776537365193,47.79,75689.21,0.2,0.9741,4e-05,1.78195]
[1776537369810,47.8,75678.38,0.2,0.97361,4e-05,1.81034]
[1776537371084,47.8,75678.38,0.2,0.97361,4e-05,1.81034]
[1776537371193,47.8,75678.38,0.2,0.97361,4e-05,1.81034]
[1776537371199,47.8,75678.38,0.2,0.97361,4e-05,1.81034]
[1776537371443,47.8,75678.38,0.2,0.97361,4e-05,1.81034]
[1776537371294,47.8,75676.6,0.2,0.97352,4e-05,1.81499]
[1776537371824,47.81,75675.31,0.2,0.97346,4e-05,1.81845]
[1776537376859,47.82,75673.23,0.2,0.97335,4e-05,1.82492]
[1776537377866,47.82,75668.23,0.2,0.97312,4e-05,1.83755]
[1776537379266,47.82,75668.23,0.2,0.97312,4e-05,1.83755]
[1776537379316,47.82,75668.23,0.2,0.97312,4e-05,1.83755]
[1776537379434,47.82,75668.23,0.2,0.97312,4e-05,1.83755]
[1776537379536,47.82,75664.79,0.2,0.97297,4e-05,1.84634]
[1776537379880,47.82,75660.34,0.2,0.97277,4e-05,1.85767]
[1776537380887,47.82,75650.08,0.2,0.97231,4e-05,1.88366]
[1776537381964,47.82,75650.08,0.2,0.97231,4e-05,1.88366]
[1776537382034,47.82,75650.08,0.2,0.97231,4e-05,1.88366]
[1776537382195,47.82,75650.08,0.2,0.97231,4e-05,1.88366]
[1776537382457,47.82,75650.08,0.2,0.97231,4e-05,1.88366]
[1776537382485,47.82,75649.87,0.2,0.97229,5e-05,1.88436]
[1776537382901,47.83,75648.81,0.2,0.97224,5e-05,1.8872]
[1776537385922,47.83,75645.62,0.2,0.97209,5e-05,1.89575]
[1776537387940,47.83,75640.64,0.2,0.97186,5e-05,1.9087]
[1776537388946,47.83,75636.19,0.2,0.97165,5e-05,1.92019]
[1776537391129,47.83,75635.26,0.2,0.97161,5e-05,1.92268]
[1776537391197,47.83,75635.26,0.2,0.97161,5e-05,1.92268]
[1776537391204,47.83,75635.26,0.2,0.97161,5e-05,1.92268]
[1776537391366,47.83,75635.26,0.2,0.97161,5e-05,1.92268]
[1776537391441,47.83,75635.26,0.2,0.97161,5e-05,1.92268]
[1776537392976,47.83,75634.28,0.2,0.97164,5e-05,1.91999]
[1776537393983,47.83,75632.86,0.2,0.97157,5e-05,1.92372]
[1776537394990,47.84,75634.29,0.2,0.97163,5e-05,1.92015]
[1776537395808,47.84,75634.29,0.2,0.97163,5e-05,1.92015]
[1776537395857,47.84,75634.29,0.2,0.97163,5e-05,1.92015]
[1776537395939,47.84,75634.29,0.2,0.97163,5e-05,1.92015]
[1776537395997,47.84,75637.99,0.2,0.9718,5e-05,1.91078]
[1776537400025,47.84,75636.78,0.2,0.97174,5e-05,1.9143]
[1776537402347,47.84,75636.78,0.2,0.97174,5e-05,1.9143]
[1776537402355,47.84,75636.78,0.2,0.97174,5e-05,1.9143]
[1776537402438,47.84,75636.78,0.2,0.97174,5e-05,1.9143]
[1776537403046,47.84,75638.99,0.2,0.97183,5e-05,1.90898]
[1776537408080,47.85,75639.7,0.2,0.97186,5e-05,1.90774]
[1776537408724,47.85,75639.7,0.2,0.97186,5e-05,1.90774]
[1776537408939,47.85,75639.7,0.2,0.97186,5e-05,1.90774]
[1776537408945,47.85,75639.7,0.2,0.97186,5e-05,1.90774]
[1776537409065,47.85,75639.7,0.2,0.97186,5e-05,1.90774]
[1776537409193,47.85,75639.7,0.2,0.97186,5e-05,1.90774]
[1776537413118,47.85,75647.5,0.2,0.9722,5e-05,1.88851]
[1776537413823,47.85,75647.5,0.2,0.9722,5e-05,1.88851]
[1776537413935,47.85,75647.5,0.2,0.9722,5e-05,1.88851]
[1776537413941,47.85,75647.5,0.2,0.9722,5e-05,1.88851]
[1776537414079,47.85,75647.5,0.2,0.9722,5e-05,1.88851]
[1776537414192,47.85,75647.5,0.2,0.9722,5e-05,1.88851]
[1776537414198,47.85,75647.5,0.2,0.9722,5e-05,1.88851]
[1776537414452,47.85,75647.5,0.2,0.9722,5e-05,1.88851]
[1776537414554,47.85,75650.13,0.2,0.97231,4e-05,1.88202]
[1776537414687,47.85,75650.13,0.2,0.97231,4e-05,1.88202]
[1776537420166,47.86,75649.57,0.2,0.97227,5e-05,1.88438]
[1776537424055,47.86,75648.87,0.2,0.97223,5e-05,1.88662]
[1776537424194,47.86,75648.87,0.2,0.97223,5e-05,1.88662]
[1776537424201,47.86,75648.87,0.2,0.97223,5e-05,1.88662]
[1776537424343,47.86,75648.87,0.2,0.97223,5e-05,1.88662]
[1776537424442,47.86,75648.87,0.2,0.97223,5e-05,1.88662]
[1776537424445,47.86,75641.77,0.2,0.97191,5e-05,1.90478]
[1776537424659,47.86,75641.77,0.2,0.97191,5e-05,1.90478]
[1776537424945,47.86,75641.77,0.2,0.97191,5e-05,1.90478]
[1776537425081,47.86,75641.77,0.2,0.97191,5e-05,1.90478]
[1776537425194,47.86,75641.77,0.2,0.97191,5e-05,1.90478]
[1776537425203,47.86,75641.77,0.2,0.97191,5e-05,1.90478]
[1776537425309,47.86,75641.77,0.2,0.97191,5e-05,1.90478]
[1776537425440,47.86,75641.77,0.2,0.97191,5e-05,1.90478]
[1776537425541,47.86,75638.54,0.2,0.97176,5e-05,1.91313]
[1776537428222,47.86,75636.82,0.2,0.97167,5e-05,1.91785]
[1776537432249,47.87,75640.86,0.2,0.97185,5e-05,1.90793]
[1776537433257,47.87,75642.85,0.2,0.97194,5e-05,1.90298]
[1776537438480,47.87,75642.08,0.2,0.9719,5e-05,1.90542]
[1776537439300,47.87,75639.96,0.2,0.9718,5e-05,1.91106]
[1776537442321,47.88,75635.57,0.2,0.97159,5e-05,1.92261]
[1776537444335,47.88,75634.39,0.2,0.97153,5e-05,1.92581]
[1776537445557,47.88,75634.39,0.2,0.97153,5e-05,1.92581]
[1776537445341,47.88,75619.79,0.2,0.97085,5e-05,1.9636]
[1776537446348,47.88,75614.63,0.2,0.9706,5e-05,1.97779]
[1776537446883,47.88,75614.63,0.2,0.9706,5e-05,1.97779]
[1776537447046,47.88,75614.63,0.2,0.9706,5e-05,1.97779]
[1776537447176,47.88,75614.63,0.2,0.9706,5e-05,1.97779]
[1776537447187,47.88,75614.63,0.2,0.9706,5e-05,1.97779]
[1776537447356,47.89,75613.07,0.2,0.97051,5e-05,1.98258]
[1776537453404,47.92,75627.46,0.2,0.97119,5e-05,1.94373]
[1776537454411,47.92,75630.71,0.2,0.97133,5e-05,1.9361]
[1776537455418,47.93,75629.75,0.2,0.97127,5e-05,1.93934]
[1776537460452,47.95,75627.06,0.2,0.97108,5e-05,1.95006]
[1776537461460,47.96,75623.78,0.2,0.97091,5e-05,1.95929]
[1776537464481,47.97,75622.47,0.2,0.97081,5e-05,1.96486]
[1776537465488,47.98,75619.85,0.2,0.97067,5e-05,1.97239]
[1776537467502,47.99,75618.76,0.2,0.9706,5e-05,1.97665]
[1776537469524,48.0,75617.47,0.2,0.97051,5e-05,1.9814]
[1776537470230,48.0,75617.47,0.2,0.97051,5e-05,1.9814]
[1776537470527,48.0,75599.85,0.2,0.96965,5e-05,2.02853]
[1776537471534,48.01,75594.93,0.2,0.9694,5e-05,2.04233]
[1776537472541,48.01,75593.92,0.2,0.96934,5e-05,2.04564]
[1776537473517,48.01,75593.92,0.2,0.96934,5e-05,2.04564]
[1776537475562,48.02,75596.02,0.2,0.96941,5e-05,2.04178]
[1776537476569,48.03,75597.47,0.2,0.96947,5e-05,2.0385]
[1776537477576,48.03,75601.96,0.2,0.96968,5e-05,2.02714]
[1776537478583,48.03,75605.29,0.2,0.96983,5e-05,2.01891]
[1776537480597,48.04,75602.96,0.2,0.9697,5e-05,2.02632]
[1776537481604,48.05,75594.82,0.2,0.96929,5e-05,2.04862]
[1776537482611,48.05,75593.27,0.2,0.9692,5e-05,2.05338]
[1776537483618,48.05,75592.95,0.2,0.96918,5e-05,2.05482]
[1776537485632,48.06,75590.27,0.2,0.96902,5e-05,2.06314]
[1776537490668,48.08,75591.9,0.2,0.96905,5e-05,2.06152]
[1776537494696,48.1,75593.54,0.2,0.96908,5e-05,2.05984]
[1776537497717,48.11,75598.5,0.2,0.9693,5e-05,2.04822]
[1776537498724,48.11,75601.31,0.2,0.96942,5e-05,2.04129]
[1776537500738,48.12,75599.7,0.2,0.96933,5e-05,2.04674]
[1776537506165,48.14,75598.97,0.2,0.96925,5e-05,2.05097]
[1776537506260,48.14,75599.95,0.2,0.96929,5e-05,2.04891]
[1776537507458,48.14,75594.38,0.2,0.969,5e-05,2.06438]
[1776537508794,48.15,75595.58,0.2,0.96904,5e-05,2.06225]
[1776537509924,48.15,75595.58,0.2,0.96904,5e-05,2.06225]
[1776537509993,48.16,75597.73,0.2,0.96914,5e-05,2.05703]
[1776537511815,48.16,75597.09,0.2,0.96917,5e-05,2.05413]
[1776537516850,48.18,75593.59,0.2,0.96894,5e-05,2.0663]
[1776537517857,48.19,75587.49,0.2,0.96863,5e-05,2.08326]
[1776537520878,48.2,75585.85,0.2,0.96852,5e-05,2.08923]
[1776537524905,48.21,75587.18,0.2,0.96855,5e-05,2.08765]
[1776537525912,48.21,75589.63,0.2,0.96867,5e-05,2.08154]
[1776537528934,48.22,75591.24,0.2,0.96872,5e-05,2.07875]
[1776537532964,48.24,75592.38,0.2,0.96874,5e-05,2.07776]
[1776537534979,48.24,75589.46,0.2,0.96857,5e-05,2.08667]
[1776537535986,48.25,75588.29,0.2,0.9685,5e-05,2.09033]
[1776537541023,48.26,75587.9,0.2,0.96844,5e-05,2.09387]
[1776537542336,48.26,75587.9,0.2,0.96844,5e-05,2.09387]
[1776537543038,48.27,75600.76,0.2,0.96906,5e-05,2.06028]
[1776537544045,48.28,75600.2,0.2,0.96902,5e-05,2.06232]
[1776537546075,48.28,75599.93,0.2,0.969,5e-05,2.06359]
[1776537546165,48.28,75601.01,0.2,0.96904,5e-05,2.06124]
[1776537548073,48.29,75603.07,0.2,0.96912,5e-05,2.05683]
[1776537549080,48.29,75606.09,0.2,0.96926,5e-05,2.04933]
[1776537553108,48.31,75603.27,0.2,0.96908,5e-05,2.05912]
[1776537554115,48.31,75597.76,0.2,0.9688,5e-05,2.07442]
[1776537555122,48.32,75596.08,0.2,0.96871,5e-05,2.07946]
[1776537556129,48.32,75594.64,0.2,0.96863,5e-05,2.08385]
[1776537557136,48.32,75593.38,0.2,0.96855,5e-05,2.08776]
[1776537561164,48.34,75591.28,0.2,0.96841,5e-05,2.09545]
[1776537562171,48.34,75589.48,0.2,0.96831,5e-05,2.10081]
[1776537563496,48.34,75589.48,0.2,0.96831,5e-05,2.10081]
[1776537563601,48.34,75578.45,0.2,0.96775,5e-05,2.13131]
[1776537564185,48.35,75570.55,0.2,0.96734,5e-05,2.15342]
[1776537565192,48.35,75572.01,0.2,0.96741,5e-05,2.14981]
[1776537566199,48.35,75570.85,0.2,0.96734,5e-05,2.15341]
[1776537567127,48.35,75570.85,0.2,0.96734,5e-05,2.15341]
[1776537567207,48.35,75572.14,0.2,0.9674,5e-05,2.15025]
[1776537569220,48.36,75577.79,0.2,0.96767,5e-05,2.13556]
[1776537570227,48.36,75582.66,0.2,0.96791,5e-05,2.12269]
[1776537574255,48.38,75591.47,0.2,0.9684,5e-05,2.09479]
[1776537576272,48.38,75597.09,0.2,0.96867,5e-05,2.08015]
[1776537577278,48.39,75601.54,0.2,0.96887,5e-05,2.06921]
[1776537581306,48.4,75599.24,0.2,0.96872,5e-05,2.07748]
[1776537583321,48.41,75596.35,0.2,0.96856,5e-05,2.08627]
[1776537586341,48.42,75597.42,0.2,0.96858,5e-05,2.0849]
[1776537587349,48.42,75599.25,0.2,0.96867,5e-05,2.08048]
[1776537590373,48.43,75597.5,0.2,0.96855,5e-05,2.08672]
[1776537595408,48.45,75595.29,0.2,0.9684,5e-05,2.09517]
[1776537596415,48.45,75593.93,0.2,0.96832,5e-05,2.09932]
[1776537597422,48.45,75596.2,0.2,0.96842,5e-05,2.09368]
[1776537598429,48.46,75599.59,0.2,0.96858,5e-05,2.08505]
[1776537600443,48.46,75598.12,0.2,0.96849,5e-05,2.09001]
[1776537601452,48.47,75590.06,0.2,0.96808,5e-05,2.11228]
[1776537602459,48.47,75583.01,0.2,0.96772,5e-05,2.13191]
[1776537607494,48.49,75582.96,0.2,0.96768,5e-05,2.13418]
[1776537608501,48.49,75574.54,0.2,0.96724,5e-05,2.15769]
[1776537609507,48.49,75573.8,0.2,0.96719,5e-05,2.16011]
[1776537612529,48.5,75572.73,0.2,0.96712,5e-05,2.16419]
[1776537614543,48.5,75574.14,0.2,0.96718,5e-05,2.16106]
[1776537615550,48.51,75576.67,0.2,0.9673,5e-05,2.15448]
[1776537620585,48.52,75576.44,0.2,0.96725,5e-05,2.15705]
[1776537622599,48.52,75572.49,0.2,0.96703,5e-05,2.16869]
[1776537625620,48.53,75574.44,0.2,0.96711,5e-05,2.1644]
[1776537630656,48.54,75574.91,0.2,0.96711,5e-05,2.16494]
[1776537635691,48.56,75576.18,0.2,0.96722,5e-05,2.15741]
[1776537636698,48.56,75573.47,0.2,0.96707,5e-05,2.16523]
[1776537640725,48.57,75574.57,0.2,0.9671,5e-05,2.16366]
[1776537643747,48.58,75578.18,0.2,0.96727,5e-05,2.15483]
[1776537648782,48.59,75578.45,0.2,0.96725,5e-05,2.15596]
[1776537650796,48.59,75588.71,0.2,0.96775,5e-05,2.12867]
[1776537651803,48.6,75590.29,0.2,0.96783,5e-05,2.12475]
[1776537652810,48.6,75589.98,0.2,0.9678,5e-05,2.12601]
[1776537657846,48.61,75589.06,0.2,0.96772,5e-05,2.13063]
[1776537658853,48.62,75580.69,0.2,0.96729,5e-05,2.15391]
[1776537659860,48.62,75583.49,0.2,0.96741,5e-05,2.14704]
[1776537660867,48.62,75581.31,0.2,0.9673,5e-05,2.15301]
[1776537661874,48.62,75578.22,0.2,0.96714,5e-05,2.16188]
[1776537662881,48.63,75580.41,0.2,0.96724,5e-05,2.15662]
[1776537663888,48.63,75583.12,0.2,0.96737,5e-05,2.14957]
[1776537668923,48.64,75583.79,0.2,0.96737,5e-05,2.14969]
[1776537673959,48.66,75585.87,0.2,0.96744,5e-05,2.14594]
[1776537676980,48.67,75588.06,0.2,0.96753,5e-05,2.14116]
[1776537677987,48.67,75589.35,0.2,0.96758,5e-05,2.13805]
[1776537678994,48.67,75590.73,0.2,0.96765,5e-05,2.1347]
[1776537682692,48.68,75590.76,0.2,0.96763,5e-05,2.13545]
[1776537683022,48.68,75580.04,0.2,0.96708,5e-05,2.16518]
[1776537684029,48.68,75565.7,0.2,0.96632,5e-05,2.20562]
[1776537685036,48.69,75564.97,0.2,0.96628,5e-05,2.20795]
[1776537686324,48.69,75564.97,0.2,0.96628,5e-05,2.20795]
[1776537686404,48.69,75566.88,0.2,0.96637,5e-05,2.20293]
[1776537691086,48.7,75558.18,0.2,0.96597,5e-05,2.22274]
[1776537692089,48.7,75554.52,0.2,0.96578,5e-05,2.23326]
[1776537693096,48.7,75556.56,0.2,0.96588,5e-05,2.22779]
[1776537694103,48.7,75554.12,0.2,0.96575,5e-05,2.2349]
[1776537699139,48.71,75553.82,0.2,0.96571,5e-05,2.23698]
[1776537703167,48.72,75555.52,0.2,0.96578,5e-05,2.2332]
[1776537704173,48.72,75557.33,0.2,0.96587,5e-05,2.22838]
[1776537706187,48.72,75555.42,0.2,0.96576,5e-05,2.23426]
[1776537708323,48.72,75554.73,0.2,0.96572,5e-05,2.23645]
[1776537708369,48.73,75547.64,0.2,0.96534,5e-05,2.25669]
[1776537709211,48.73,75543.68,0.2,0.96512,5e-05,2.26812]
[1776537710218,48.73,75534.05,0.2,0.96459,5e-05,2.29576]
[1776537711225,48.73,75530.49,0.2,0.9644,5e-05,2.30612]
[1776537711969,48.73,75530.49,0.2,0.9644,5e-05,2.30612]
[1776537713969,48.73,75530.24,0.2,0.96438,5e-05,2.30697]
[1776537714310,48.73,75529.77,0.2,0.96435,5e-05,2.30846]
[1776537714387,48.73,75502.44,0.2,0.96283,6e-05,2.3879]
[1776537715278,48.73,75489.65,0.2,0.9621,6e-05,2.42584]
[1776537716272,48.73,75490.86,0.2,0.96217,6e-05,2.42215]
[1776537717871,48.73,75490.86,0.2,0.96217,6e-05,2.42215]
[1776537717939,48.73,75498.61,0.2,0.96262,6e-05,2.39917]
[1776537719021,48.73,75498.77,0.2,0.96262,6e-05,2.39871]
[1776537719294,48.73,75505.9,0.2,0.96303,6e-05,2.37774]
[1776537720318,48.73,75505.9,0.2,0.96303,6e-05,2.37774]
[1776537720386,48.73,75520.79,0.2,0.96386,6e-05,2.3344]
[1776537721310,48.73,75520.75,0.2,0.96385,6e-05,2.33462]
[1776537723073,48.73,75520.66,0.2,0.96385,6e-05,2.33499]
[1776537723323,48.73,75518.39,0.2,0.96372,6e-05,2.34168]
[1776537724152,48.73,75518.39,0.2,0.96372,6e-05,2.34168]
[1776537724333,48.74,75525.56,0.2,0.96411,5e-05,2.32104]
[1776537725340,48.74,75531.87,0.2,0.96446,5e-05,2.30302]
[1776537726347,48.74,75542.11,0.2,0.96501,5e-05,2.27395]
[1776537727354,48.74,75546.43,0.2,0.96524,5e-05,2.2619]
[1776537728211,48.74,75546.43,0.2,0.96524,5e-05,2.2619]
[1776537728361,48.74,75557.6,0.2,0.96583,5e-05,2.23065]
[1776537729368,48.74,75554.13,0.2,0.96564,5e-05,2.24066]
[1776537730375,48.74,75546.22,0.2,0.96521,5e-05,2.26325]
[1776537731382,48.74,75541.69,0.2,0.96496,5e-05,2.27632]
[1776537732389,48.75,75553.61,0.2,0.9656,5e-05,2.2428]
[1776537733395,48.75,75560.62,0.2,0.96596,5e-05,2.22338]
[1776537736417,48.75,75568.96,0.2,0.96639,5e-05,2.20098]
[1776537737424,48.76,75568.66,0.2,0.96636,5e-05,2.20213]
[1776537742677,48.76,75569.13,0.2,0.96636,5e-05,2.20208]
[1776537742692,48.76,75569.13,0.2,0.96636,5e-05,2.20208]
[1776537742728,48.76,75569.13,0.2,0.96636,5e-05,2.20208]
[1776537742939,48.76,75569.13,0.2,0.96636,5e-05,2.20208]
[1776537743223,48.77,75569.13,0.2,0.96636,5e-05,2.2024]
[1776537743277,48.77,75569.13,0.2,0.96636,5e-05,2.2024]
[1776537743446,48.77,75569.13,0.2,0.96636,5e-05,2.2024]
[1776537743466,48.77,75569.2,0.2,0.96636,5e-05,2.20251]
[1776537745482,48.77,75567.06,0.2,0.96623,5e-05,2.20909]
[1776537746064,48.77,75567.06,0.2,0.96623,5e-05,2.20909]
[1776537746515,48.77,75561.06,0.2,0.96591,5e-05,2.22613]
[1776537747507,48.78,75550.21,0.2,0.96533,5e-05,2.25691]
[1776537748520,48.78,75551.77,0.2,0.96541,5e-05,2.25273]
[1776537749522,48.78,75567.28,0.2,0.96623,5e-05,2.2095]
[1776537750056,48.78,75567.28,0.2,0.96623,5e-05,2.2095]
[1776537750529,48.78,75560.55,0.2,0.96587,5e-05,2.22859]
[1776537751547,48.78,75557.01,0.2,0.96576,5e-05,2.23278]
[1776537752835,48.78,75557.01,0.2,0.96576,5e-05,2.23278]
[1776537752936,48.78,75557.01,0.2,0.96576,5e-05,2.23278]
[1776537752938,48.78,75557.01,0.2,0.96576,5e-05,2.23278]
[1776537752981,48.79,75554.32,0.2,0.96561,5e-05,2.24084]
[1776537753211,48.79,75554.32,0.2,0.96561,5e-05,2.24084]
[1776537754177,48.79,75552.9,0.2,0.96553,5e-05,2.24484]
[1776537754192,48.79,75552.9,0.2,0.96553,5e-05,2.24484]
[1776537754228,48.79,75552.9,0.2,0.96553,5e-05,2.24484]
[1776537754284,48.79,75552.9,0.2,0.96553,5e-05,2.24484]
[1776537754416,48.79,75552.9,0.2,0.96553,5e-05,2.24484]
[1776537754439,48.79,75552.9,0.2,0.96553,5e-05,2.24484]
[1776537754569,48.79,75552.44,0.2,0.9655,5e-05,2.24637]
[1776537756582,48.79,75555.07,0.2,0.96564,5e-05,2.23946]
[1776537758596,48.79,75549.4,0.2,0.96532,5e-05,2.25594]
[1776537759604,48.8,75545.97,0.2,0.96514,5e-05,2.26586]
[1776537760611,48.8,75548.59,0.2,0.96527,5e-05,2.25866]
[1776537763902,48.8,75547.35,0.2,0.9652,5e-05,2.2626]
[1776537763945,48.8,75547.35,0.2,0.9652,5e-05,2.2626]
[1776537763950,48.8,75547.35,0.2,0.9652,5e-05,2.2626]
[1776537764090,48.8,75549.16,0.2,0.96529,5e-05,2.2577]
[1776537764195,48.8,75549.16,0.2,0.96529,5e-05,2.2577]
[1776537764250,48.8,75549.16,0.2,0.96529,5e-05,2.2577]
[1776537764336,48.8,75549.16,0.2,0.96529,5e-05,2.2577]
[1776537764446,48.8,75549.16,0.2,0.96529,5e-05,2.2577]
[1776537764462,48.8,75549.16,0.2,0.96529,5e-05,2.2577]
[1776537764547,48.8,75549.16,0.2,0.96529,5e-05,2.2577]
[1776537764590,48.8,75549.16,0.2,0.96529,5e-05,2.2577]
[1776537764701,48.8,75549.16,0.2,0.96529,5e-05,2.2577]
[1776537764799,48.8,75548.17,0.2,0.96523,5e-05,2.26072]
[1776537765646,48.8,75542.73,0.2,0.96494,5e-05,2.27636]
[1776537766652,48.81,75535.04,0.2,0.96452,5e-05,2.29848]
[1776537767338,48.81,75535.04,0.2,0.96452,5e-05,2.29848]
[1776537767444,48.81,75535.04,0.2,0.96452,5e-05,2.29848]
[1776537767446,48.81,75535.04,0.2,0.96452,5e-05,2.29848]
[1776537767644,48.81,75535.04,0.2,0.96452,5e-05,2.29848]
[1776537767692,48.81,75535.04,0.2,0.96452,5e-05,2.29848]
[1776537767745,48.81,75531.13,0.2,0.9643,5e-05,2.30983]
[1776537768667,48.81,75529.03,0.2,0.96418,5e-05,2.316]
[1776537771833,48.81,75527.79,0.2,0.96411,5e-05,2.31982]
[1776537771839,48.81,75527.79,0.2,0.96411,5e-05,2.31982]
[1776537771901,48.81,75527.79,0.2,0.96411,5e-05,2.31982]
[1776537771942,48.81,75527.79,0.2,0.96411,5e-05,2.31982]
[1776537771947,48.81,75527.79,0.2,0.96411,5e-05,2.31982]
[1776537772044,48.81,75527.83,0.2,0.96411,5e-05,2.31994]
[1776537772064,48.81,75527.83,0.2,0.96411,5e-05,2.31994]
[1776537772196,48.81,75527.83,0.2,0.96411,5e-05,2.31994]
[1776537772316,48.81,75527.83,0.2,0.96411,5e-05,2.31994]
[1776537772442,48.81,75527.83,0.2,0.96411,5e-05,2.31994]
[1776537772695,48.81,75527.01,0.2,0.96406,6e-05,2.3223]
[1776537777730,48.81,75529.33,0.2,0.96418,5e-05,2.31618]
[1776537779744,48.82,75539.57,0.2,0.96473,5e-05,2.28712]
[1776537780751,48.82,75548.43,0.2,0.96521,5e-05,2.26214]
[1776537781758,48.82,75552.08,0.2,0.9654,5e-05,2.25204]
[1776537782135,48.82,75552.08,0.2,0.9654,5e-05,2.25204]
[1776537782195,48.82,75552.08,0.2,0.9654,5e-05,2.25204]
[1776537782306,48.82,75552.08,0.2,0.9654,5e-05,2.25204]
[1776537782411,48.82,75552.08,0.2,0.9654,5e-05,2.25204]
[1776537782442,48.82,75552.08,0.2,0.9654,5e-05,2.25204]
[1776537782764,48.82,75552.94,0.2,0.96544,5e-05,2.24985]
[1776537783270,48.82,75552.94,0.2,0.96544,5e-05,2.24985]
[1776537783380,48.82,75552.94,0.2,0.96544,5e-05,2.24985]
[1776537783440,48.82,75552.94,0.2,0.96544,5e-05,2.24985]
[1776537786053,48.82,75555.0,0.2,0.96554,5e-05,2.24452]
[1776537786058,48.82,75555.0,0.2,0.96554,5e-05,2.24452]
[1776537786198,48.83,75554.42,0.2,0.96551,5e-05,2.24639]
[1776537786202,48.83,75554.42,0.2,0.96551,5e-05,2.24639]
[1776537786290,48.83,75554.42,0.2,0.96551,5e-05,2.24639]
[1776537786396,48.83,75554.42,0.2,0.96551,5e-05,2.24639]
[1776537786439,48.83,75554.42,0.2,0.96551,5e-05,2.24639]
[1776537787095,48.83,75554.42,0.2,0.96551,5e-05,2.24639]
[1776537787476,48.83,75553.78,0.2,0.96547,5e-05,2.24843]
[1776537787802,48.83,75519.0,0.2,0.96358,6e-05,2.34786]
[1776537788809,48.83,75510.54,0.2,0.9631,6e-05,2.37281]
[1776537789817,48.83,75510.22,0.2,0.96308,6e-05,2.37378]
[1776537790848,48.83,75510.22,0.2,0.96308,6e-05,2.37378]
[1776537793117,48.83,75509.99,0.2,0.96306,6e-05,2.37451]
[1776537793195,48.83,75510.0,0.2,0.96306,6e-05,2.3745]
[1776537793845,48.83,75512.68,0.2,0.96321,6e-05,2.3667]
[1776537794853,48.83,75516.9,0.2,0.96345,6e-05,2.35445]
[1776537795755,48.83,75516.9,0.2,0.96345,6e-05,2.35445]
[1776537795860,48.83,75529.38,0.2,0.96414,5e-05,2.31842]
[1776537796866,48.83,75535.62,0.2,0.96448,5e-05,2.30064]
[1776537798880,48.83,75543.01,0.2,0.96487,5e-05,2.27986]
[1776537799533,48.83,75543.01,0.2,0.96487,5e-05,2.27986]
[1776537799887,48.83,75560.95,0.2,0.96583,5e-05,2.22944]
[1776537800895,48.84,75561.0,0.2,0.96582,5e-05,2.22956]
[1776537803918,48.84,75562.97,0.2,0.96591,5e-05,2.22483]
[1776537804924,48.84,75567.05,0.2,0.96612,5e-05,2.21373]
[1776537808952,48.85,75564.63,0.2,0.96597,5e-05,2.22163]
[1776537809958,48.85,75561.99,0.2,0.96583,5e-05,2.22928]
[1776537811675,48.85,75560.85,0.2,0.96576,5e-05,2.23274]
[1776537811973,48.86,75557.3,0.2,0.96566,5e-05,2.23694]
[1776537812428,48.86,75557.3,0.2,0.96566,5e-05,2.23694]
[1776537812435,48.86,75557.3,0.2,0.96566,5e-05,2.23694]
[1776537812980,48.86,75557.19,0.2,0.96565,5e-05,2.2375]
[1776537813294,48.86,75557.19,0.2,0.96565,5e-05,2.2375]
[1776537813366,48.86,75557.19,0.2,0.96565,5e-05,2.2375]
[1776537813516,48.86,75557.19,0.2,0.96565,5e-05,2.2375]
[1776537813622,48.86,75557.19,0.2,0.96565,5e-05,2.2375]
[1776537813746,48.86,75557.19,0.2,0.96565,5e-05,2.2375]
[1776537815737,48.86,75557.26,0.2,0.96564,5e-05,2.23781]
[1776537816001,48.86,75563.64,0.2,0.96597,5e-05,2.22021]
[1776537816234,48.86,75563.64,0.2,0.96597,5e-05,2.22021]
[1776537816242,48.86,75563.64,0.2,0.96597,5e-05,2.22021]
[1776537816437,48.86,75563.64,0.2,0.96597,5e-05,2.22021]
[1776537816899,48.86,75563.64,0.2,0.96597,5e-05,2.22021]
[1776537816911,48.86,75563.64,0.2,0.96597,5e-05,2.22021]
[1776537816937,48.86,75563.64,0.2,0.96597,5e-05,2.22021]
[1776537817008,48.86,75564.75,0.2,0.96603,5e-05,2.2174]
[1776537818014,48.87,75573.6,0.2,0.96648,5e-05,2.19311]
[1776537819021,48.87,75578.32,0.2,0.96672,5e-05,2.18035]
[1776537819574,48.87,75578.32,0.2,0.96672,5e-05,2.18035]
[1776537819622,48.87,75578.32,0.2,0.96672,5e-05,2.18035]
[1776537819746,48.87,75578.32,0.2,0.96672,5e-05,2.18035]
[1776537819892,48.87,75578.32,0.2,0.96672,5e-05,2.18035]
[1776537821724,48.87,75578.33,0.2,0.96671,5e-05,2.18095]
[1776537823050,48.88,75596.41,0.2,0.96762,5e-05,2.13223]
[1776537824057,48.88,75603.25,0.2,0.96797,5e-05,2.11346]
[1776537827079,48.87,75596.91,0.2,0.96766,5e-05,2.12981]
[1776537827259,48.87,75596.91,0.2,0.96766,5e-05,2.12981]
[1776537828085,48.87,75594.59,0.2,0.96755,5e-05,2.13621]
[1776537829093,48.87,75589.56,0.2,0.96729,5e-05,2.15]
[1776537830672,48.87,75588.41,0.2,0.96723,5e-05,2.15321]
[1776537831341,48.87,75588.21,0.2,0.96722,5e-05,2.15383]
[1776537831442,48.87,75588.21,0.2,0.96722,5e-05,2.15383]
[1776537831448,48.87,75588.21,0.2,0.96722,5e-05,2.15383]
[1776537831710,48.87,75588.21,0.2,0.96722,5e-05,2.15383]
[1776537832114,48.87,75587.7,0.2,0.96719,5e-05,2.15529]
[1776537832248,48.87,75587.7,0.2,0.96719,5e-05,2.15529]
[1776537832398,48.87,75587.7,0.2,0.96719,5e-05,2.15529]
[1776537832450,48.87,75587.7,0.2,0.96719,5e-05,2.15529]
[1776537833121,48.87,75590.42,0.2,0.96733,5e-05,2.14793]
[1776537836142,48.87,75594.61,0.2,0.96754,5e-05,2.13678]
[1776537837287,48.88,75594.26,0.2,0.96752,5e-05,2.13782]
[1776537837342,48.88,75594.26,0.2,0.96752,5e-05,2.13782]
[1776537837440,48.88,75594.26,0.2,0.96752,5e-05,2.13782]
[1776537837657,48.88,75594.26,0.2,0.96752,5e-05,2.13782]
[1776537837702,48.88,75594.26,0.2,0.96752,5e-05,2.13782]
[1776537837778,48.88,75594.26,0.2,0.96752,5e-05,2.13782]
[1776537837893,48.88,75594.26,0.2,0.96752,5e-05,2.13782]
[1776537837942,48.88,75594.26,0.2,0.96752,5e-05,2.13782]
[1776537838156,48.87,75594.82,0.2,0.96755,5e-05,2.136]
[1776537842184,48.87,75592.99,0.2,0.96748,5e-05,2.1398]
[1776537842974,48.87,75592.99,0.2,0.96748,5e-05,2.1398]
[1776537843155,48.87,75592.99,0.2,0.96748,5e-05,2.1398]
[1776537843191,48.86,75591.74,0.2,0.96742,5e-05,2.14291]
[1776537843920,48.86,75591.74,0.2,0.96742,5e-05,2.14291]
[1776537843940,48.86,75591.74,0.2,0.96742,5e-05,2.14291]
[1776537844038,48.86,75591.74,0.2,0.96742,5e-05,2.14291]
[1776537844159,48.86,75591.74,0.2,0.96742,5e-05,2.14291]
[1776537844190,48.86,75591.74,0.2,0.96742,5e-05,2.14291]
[1776537849233,48.85,75590.37,0.2,0.96738,5e-05,2.14529]
[1776537853090,48.86,75590.37,0.2,0.96737,5e-05,2.1456]
[1776537853156,48.86,75590.37,0.2,0.96737,5e-05,2.1456]
[1776537853208,48.86,75590.37,0.2,0.96737,5e-05,2.1456]
[1776537853128,48.86,75590.53,0.2,0.96738,5e-05,2.14502]
[1776537853271,48.86,75590.53,0.2,0.96738,5e-05,2.14502]
[1776537853372,48.86,75590.66,0.2,0.96739,5e-05,2.14476]
[1776537854374,48.86,75590.66,0.2,0.96739,5e-05,2.14476]
[1776537854438,48.86,75590.66,0.2,0.96739,5e-05,2.14476]
[1776537854526,48.86,75590.66,0.2,0.96739,5e-05,2.14476]
[1776537854643,48.86,75590.66,0.2,0.96739,5e-05,2.14476]
[1776537854696,48.86,75590.66,0.2,0.96739,5e-05,2.14476]
[1776537856704,48.86,75589.25,0.2,0.96731,5e-05,2.14869]
[1776537856950,48.86,75589.25,0.2,0.96731,5e-05,2.14869]
[1776537856984,48.86,75589.25,0.2,0.96731,5e-05,2.14869]
[1776537857125,48.86,75589.25,0.2,0.96731,5e-05,2.14869]
[1776537857196,48.86,75589.25,0.2,0.96731,5e-05,2.14869]
[1776537857085,48.86,75589.1,0.2,0.9673,5e-05,2.14928]
[1776537857238,48.86,75589.1,0.2,0.9673,5e-05,2.14928]
[1776537857451,48.86,75589.1,0.2,0.9673,5e-05,2.14928]
[1776537857612,48.86,75589.1,0.2,0.9673,5e-05,2.14928]
[1776537857699,48.86,75589.1,0.2,0.9673,5e-05,2.14928]
[1776537857824,48.86,75589.1,0.2,0.9673,5e-05,2.14928]
[1776537857855,48.86,75589.1,0.2,0.9673,5e-05,2.14928]
[1776537857939,48.86,75589.1,0.2,0.9673,5e-05,2.14928]
[1776537857994,48.86,75589.1,0.2,0.9673,5e-05,2.14928]
[1776537858155,48.86,75589.1,0.2,0.9673,5e-05,2.14928]
[1776537858192,48.86,75589.1,0.2,0.9673,5e-05,2.14928]
[1776537858192,48.86,75589.93,0.2,0.96734,5e-05,2.14711]
[1776537858399,48.86,75589.93,0.2,0.96734,5e-05,2.14711]
[1776537858534,48.86,75589.93,0.2,0.96734,5e-05,2.14711]
[1776537858692,48.86,75589.93,0.2,0.96734,5e-05,2.14711]
[1776537858854,48.86,75589.93,0.2,0.96734,5e-05,2.14711]
[1776537859050,48.86,75589.93,0.2,0.96734,5e-05,2.14711]
[1776537859184,48.86,75589.93,0.2,0.96734,5e-05,2.14711]
[1776537859194,48.86,75589.93,0.2,0.96734,5e-05,2.14711]
[1776537859152,48.86,75590.98,0.2,0.96739,5e-05,2.14434]
[1776537859303,48.86,75591.58,0.2,0.96742,5e-05,2.1427]
[1776537860942,48.86,75591.58,0.2,0.96742,5e-05,2.1427]
[1776537861029,48.86,75591.58,0.2,0.96742,5e-05,2.1427]
[1776537861134,48.86,75591.58,0.2,0.96742,5e-05,2.1427]
[1776537861206,48.86,75591.58,0.2,0.96742,5e-05,2.1427]
[1776537861118,48.86,75596.17,0.2,0.96765,5e-05,2.13043]
[1776537861317,48.86,75597.76,0.2,0.96773,5e-05,2.12612]
[1776537862712,48.86,75597.76,0.2,0.96773,5e-05,2.12612]
[1776537862939,48.86,75597.76,0.2,0.96773,5e-05,2.12612]
[1776537863065,48.86,75597.76,0.2,0.96773,5e-05,2.12612]
[1776537863194,48.86,75597.76,0.2,0.96773,5e-05,2.12612]
[1776537863135,48.86,75598.32,0.2,0.96777,5e-05,2.12406]
[1776537863342,48.86,75598.32,0.2,0.96777,5e-05,2.12406]
[1776537863441,48.86,75598.32,0.2,0.96777,5e-05,2.12406]
[1776537863447,48.86,75598.32,0.2,0.96777,5e-05,2.12406]
[1776537863548,48.86,75598.32,0.2,0.96777,5e-05,2.12406]
[1776537863693,48.86,75598.32,0.2,0.96777,5e-05,2.12406]
[1776537863872,48.86,75598.32,0.2,0.96777,5e-05,2.12406]
[1776537863937,48.86,75598.32,0.2,0.96777,5e-05,2.12406]
[1776537864168,48.86,75598.32,0.2,0.96777,5e-05,2.12406]
[1776537864229,48.86,75602.54,0.2,0.96799,5e-05,2.11241]
[1776537864380,48.86,75602.54,0.2,0.96799,5e-05,2.11241]
[1776537864442,48.86,75602.54,0.2,0.96799,5e-05,2.11241]
[1776537864543,48.86,75602.54,0.2,0.96799,5e-05,2.11241]
[1776537864644,48.85,75603.07,0.2,0.96802,5e-05,2.11073]
[1776537866695,48.85,75603.28,0.2,0.96803,5e-05,2.10992]
[1776537866885,48.85,75603.28,0.2,0.96803,5e-05,2.10992]
[1776537866942,48.85,75603.28,0.2,0.96803,5e-05,2.10992]
[1776537867192,48.85,75603.28,0.2,0.96803,5e-05,2.10992]
[1776537867198,48.85,75603.28,0.2,0.96803,5e-05,2.10992]
[1776537866986,48.85,75601.16,0.2,0.96793,5e-05,2.11539]
[1776537867345,48.85,75601.16,0.2,0.96793,5e-05,2.11539]
[1776537867439,48.85,75601.16,0.2,0.96793,5e-05,2.11539]
[1776537867450,48.85,75601.16,0.2,0.96793,5e-05,2.11539]
[1776537867605,48.85,75601.16,0.2,0.96793,5e-05,2.11539]
[1776537867693,48.85,75601.16,0.2,0.96793,5e-05,2.11539]
[1776537867762,48.85,75601.16,0.2,0.96793,5e-05,2.11539]
[1776537867883,48.85,75601.16,0.2,0.96793,5e-05,2.11539]
[1776537868041,48.85,75601.16,0.2,0.96793,5e-05,2.11539]
[1776537868044,48.85,75601.16,0.2,0.96793,5e-05,2.11539]
[1776537868170,48.85,75601.16,0.2,0.96793,5e-05,2.11539]
[1776537868206,48.85,75601.16,0.2,0.96793,5e-05,2.11539]
[1776537868141,48.85,75598.5,0.2,0.9678,5e-05,2.12232]
[1776537868240,48.85,75598.5,0.2,0.9678,5e-05,2.12232]
[1776537868379,48.85,75598.5,0.2,0.9678,5e-05,2.12232]
[1776537868518,48.85,75598.5,0.2,0.9678,5e-05,2.12232]
[1776537868647,48.85,75598.5,0.2,0.9678,5e-05,2.12232]
[1776537868699,48.85,75598.5,0.2,0.9678,5e-05,2.12232]
[1776537868736,48.85,75598.72,0.2,0.96782,5e-05,2.12147]
[1776537870380,48.84,75600.93,0.2,0.96794,5e-05,2.11498]
[1776537874408,48.84,75602.48,0.2,0.96812,5e-05,2.10401]
[1776537875905,48.84,75602.48,0.2,0.96812,5e-05,2.10401]
[1776537875940,48.84,75602.48,0.2,0.96812,5e-05,2.10401]
[1776537876001,48.84,75602.48,0.2,0.96812,5e-05,2.10401]
[1776537876196,48.84,75602.48,0.2,0.96812,5e-05,2.10401]
[1776537876039,48.83,75603.35,0.2,0.96816,5e-05,2.10144]
[1776537876421,48.83,75604.62,0.2,0.96823,5e-05,2.0978]
[1776537878436,48.83,75603.32,0.2,0.96818,5e-05,2.10085]
[1776537879443,48.83,75604.13,0.2,0.96822,5e-05,2.09845]
[1776537881457,48.83,75605.09,0.2,0.96828,5e-05,2.09544]
[1776537882464,48.82,75606.37,0.2,0.96834,5e-05,2.09179]
[1776537884219,48.82,75606.37,0.2,0.96834,5e-05,2.09179]
[1776537884272,48.82,75606.41,0.2,0.96835,5e-05,2.09148]
[1776537884440,48.82,75606.41,0.2,0.96835,5e-05,2.09148]
[1776537884694,48.82,75606.41,0.2,0.96835,5e-05,2.09148]
[1776537884757,48.82,75603.37,0.2,0.9682,5e-05,2.09942]
[1776537886492,48.82,75599.95,0.2,0.96804,5e-05,2.10817]
[1776537891527,48.82,75600.54,0.2,0.96807,5e-05,2.10659]
[1776537894548,48.82,75599.12,0.2,0.968,5e-05,2.1105]
[1776537896042,48.82,75599.12,0.2,0.968,5e-05,2.1105]
[1776537896048,48.82,75599.12,0.2,0.968,5e-05,2.1105]
[1776537896164,48.82,75599.12,0.2,0.968,5e-05,2.1105]
[1776537896194,48.82,75599.12,0.2,0.968,5e-05,2.1105]
[1776537896144,48.82,75597.84,0.2,0.96794,5e-05,2.11372]
[1776537900590,48.81,75607.96,0.2,0.96846,5e-05,2.08532]
[1776537901597,48.81,75613.18,0.2,0.96872,5e-05,2.07121]
[1776537902655,48.81,75613.18,0.2,0.96872,5e-05,2.07121]
[1776537902690,48.81,75613.18,0.2,0.96872,5e-05,2.07121]
[1776537902780,48.81,75613.18,0.2,0.96872,5e-05,2.07121]
[1776537902886,48.81,75613.18,0.2,0.96872,5e-05,2.07121]
[1776537902952,48.81,75613.18,0.2,0.96872,5e-05,2.07121]
[1776537902987,48.81,75611.29,0.2,0.96863,5e-05,2.07607]
[1776537903611,48.81,75613.4,0.2,0.96874,5e-05,2.07027]
[1776537904471,48.81,75613.4,0.2,0.96874,5e-05,2.07027]
[1776537904704,48.81,75613.4,0.2,0.96874,5e-05,2.07027]
[1776537904728,48.8,75615.01,0.2,0.96882,5e-05,2.06582]
[1776537905626,48.8,75617.4,0.2,0.96894,5e-05,2.05932]
[1776537907793,48.8,75618.68,0.2,0.96901,5e-05,2.05563]
[1776537908527,48.8,75618.68,0.2,0.96901,5e-05,2.05563]
[1776537908692,48.8,75618.68,0.2,0.96901,5e-05,2.05563]
[1776537908695,48.8,75618.68,0.2,0.96901,5e-05,2.05563]
[1776537908941,48.8,75618.68,0.2,0.96901,5e-05,2.05563]
[1776537908981,48.8,75616.27,0.2,0.96889,5e-05,2.06186]
[1776537909655,48.8,75615.6,0.2,0.96887,5e-05,2.06348]
[1776537911669,48.8,75616.33,0.2,0.96891,5e-05,2.06122]
[1776537913683,48.79,75620.6,0.2,0.96912,5e-05,2.04961]
[1776537914690,48.79,75619.73,0.2,0.96908,5e-05,2.05177]
[1776537915645,48.79,75619.73,0.2,0.96908,5e-05,2.05177]
[1776537915696,48.79,75619.73,0.2,0.96908,5e-05,2.05177]
[1776537915816,48.79,75619.73,0.2,0.96908,5e-05,2.05177]
[1776537915942,48.79,75619.73,0.2,0.96908,5e-05,2.05177]
[1776537916039,48.79,75614.28,0.2,0.96882,5e-05,2.06606]
[1776537916704,48.79,75611.46,0.2,0.96868,5e-05,2.0734]
[1776537917711,48.79,75603.84,0.2,0.96831,5e-05,2.09358]
[1776537918717,48.79,75602.7,0.2,0.96825,5e-05,2.09682]
[1776537920732,48.79,75602.04,0.2,0.96821,5e-05,2.09894]
[1776537926774,48.79,75601.88,0.2,0.96822,5e-05,2.09843]
[1776537929849,48.78,75601.41,0.2,0.9682,5e-05,2.09925]
[1776537929937,48.78,75601.41,0.2,0.9682,5e-05,2.09925]
[1776537929982,48.78,75601.41,0.2,0.9682,5e-05,2.09925]
[1776537930157,48.78,75601.41,0.2,0.9682,5e-05,2.09925]
[1776537930195,48.78,75601.41,0.2,0.9682,5e-05,2.09925]
[1776537932816,48.78,75597.32,0.2,0.9681,5e-05,2.10355]
[1776537933823,48.78,75594.37,0.2,0.96796,5e-05,2.11127]
[1776537934830,48.78,75592.52,0.2,0.96787,5e-05,2.11603]
[1776537935777,48.78,75592.52,0.2,0.96787,5e-05,2.11603]
[1776537935783,48.78,75592.52,0.2,0.96787,5e-05,2.11603]
[1776537935923,48.78,75592.52,0.2,0.96787,5e-05,2.11603]
[1776537935949,48.78,75592.52,0.2,0.96787,5e-05,2.11603]
[1776537936024,48.78,75587.38,0.2,0.9676,5e-05,2.13011]
[1776537936844,48.78,75586.59,0.2,0.96756,5e-05,2.13238]
[1776537939865,48.77,75585.56,0.2,0.96752,5e-05,2.13475]
[1776537940872,48.77,75598.02,0.2,0.96815,5e-05,2.10075]
[1776537941879,48.77,75610.28,0.2,0.96876,5e-05,2.06773]
[1776537943155,48.77,75610.28,0.2,0.96876,5e-05,2.06773]
[1776537943292,48.77,75610.28,0.2,0.96876,5e-05,2.06773]
[1776537943257,48.77,75607.48,0.2,0.96863,5e-05,2.07502]
[1776537943432,48.77,75607.48,0.2,0.96863,5e-05,2.07502]
[1776537943723,48.77,75607.48,0.2,0.96863,5e-05,2.07502]
[1776537943843,48.77,75607.48,0.2,0.96863,5e-05,2.07502]
[1776537944082,48.77,75607.48,0.2,0.96863,5e-05,2.07502]
[1776537944210,48.77,75607.48,0.2,0.96863,5e-05,2.07502]
[1776537944316,48.77,75605.54,0.2,0.96853,5e-05,2.08001]
[1776537944421,48.77,75605.54,0.2,0.96853,5e-05,2.08001]
[1776537947213,48.77,75605.43,0.2,0.96854,5e-05,2.07993]
[1776537947221,48.76,75614.05,0.2,0.96896,5e-05,2.0568]
[1776537947921,48.76,75619.14,0.2,0.96921,5e-05,2.04319]
[1776537950268,48.76,75619.73,0.2,0.96924,5e-05,2.04151]
[1776537950942,48.76,75617.27,0.2,0.96913,5e-05,2.04775]
[1776537952119,48.76,75609.78,0.2,0.96877,5e-05,2.06748]
[1776537952956,48.76,75612.61,0.2,0.96891,5e-05,2.05979]
[1776537953963,48.76,75611.85,0.2,0.96887,5e-05,2.06164]
[1776537958998,48.75,75611.65,0.2,0.96888,5e-05,2.06137]
[1776537964034,48.75,75610.72,0.2,0.96885,5e-05,2.06303]
[1776537965041,48.75,75614.69,0.2,0.96904,5e-05,2.05234]
[1776537966048,48.74,75616.45,0.2,0.96913,5e-05,2.04753]
[1776537967055,48.74,75615.35,0.2,0.96908,5e-05,2.0503]
[1776537968062,48.74,75619.22,0.2,0.96927,5e-05,2.03994]
[1776537969069,48.74,75622.33,0.2,0.96942,5e-05,2.03162]
[1776537971083,48.74,75617.91,0.2,0.96922,5e-05,2.04303]
[1776537977126,48.73,75630.96,0.2,0.96986,5e-05,2.008]
[1776537978132,48.73,75638.23,0.2,0.9702,5e-05,1.98903]
[1776537979139,48.73,75639.47,0.2,0.97026,5e-05,1.98578]
[1776537980881,48.73,75638.98,0.2,0.97024,5e-05,1.98701]
[1776537984174,48.73,75640.59,0.2,0.97032,5e-05,1.98267]
[1776537985181,48.73,75650.08,0.2,0.97076,5e-05,1.95823]
[1776537986187,48.73,75652.49,0.2,0.97088,5e-05,1.95207]
[1776537987446,48.73,75652.45,0.2,0.97087,5e-05,1.95219]
[1776537988202,48.73,75653.13,0.2,0.97091,5e-05,1.95047]
[1776537989209,48.73,75663.7,0.2,0.97139,5e-05,1.92364]
[1776537990216,48.73,75665.83,0.2,0.97149,5e-05,1.91832]
[1776537991223,48.73,75666.49,0.2,0.97159,5e-05,1.9112]
[1776537994244,48.73,75669.41,0.2,0.97172,5e-05,1.9041]
[1776537995253,48.73,75673.11,0.2,0.97189,5e-05,1.89484]
[1776537997265,48.73,75672.25,0.2,0.97185,5e-05,1.89699]
[1776537998272,48.73,75671.68,0.2,0.97182,5e-05,1.89841]
[1776537999926,48.73,75672.03,0.2,0.97184,5e-05,1.89754]
[1776538000291,48.73,75676.72,0.2,0.97205,4e-05,1.88583]
[1776538001297,48.73,75678.53,0.2,0.97213,4e-05,1.88132]
[1776538002304,48.73,75677.8,0.2,0.9721,4e-05,1.88314]
[1776538003311,48.73,75683.53,0.2,0.97235,4e-05,1.86891]
[1776538004318,48.73,75686.72,0.2,0.97249,4e-05,1.86103]
[1776538005324,48.73,75685.9,0.2,0.97246,4e-05,1.86305]
[1776538006332,48.73,75683.84,0.2,0.97237,4e-05,1.86814]
[1776538007342,48.73,75683.32,0.2,0.97234,4e-05,1.86943]
[1776538008348,48.73,75681.15,0.2,0.97225,4e-05,1.87481]
[1776538011369,48.73,75681.58,0.2,0.97227,4e-05,1.87374]
[1776538012377,48.73,75680.83,0.2,0.97223,4e-05,1.8756]
[1776538013384,48.73,75681.78,0.2,0.97228,4e-05,1.87325]
[1776538017378,48.73,75681.85,0.2,0.97228,4e-05,1.87307]
[1776538017615,48.73,75681.57,0.2,0.97227,4e-05,1.87377]
[1776538017744,48.73,75700.44,0.2,0.9731,4e-05,1.82739]
[1776538018421,48.74,75712.87,0.2,0.97363,4e-05,1.79746]
[1776538019428,48.74,75712.71,0.2,0.97362,4e-05,1.79807]
[1776538020998,48.74,75712.71,0.2,0.97362,4e-05,1.79807]
[1776538021069,48.74,75710.64,0.2,0.97352,4e-05,1.8036]
[1776538023190,48.74,75710.31,0.2,0.9735,4e-05,1.80439]
[1776538023245,48.75,75708.16,0.2,0.9734,4e-05,1.81011]
[1776538023441,48.75,75708.16,0.2,0.9734,4e-05,1.81011]
[1776538026477,48.75,75724.28,0.2,0.97407,4e-05,1.77219]
[1776538028491,48.75,75725.71,0.2,0.97412,4e-05,1.76935]
[1776538031422,48.76,75723.86,0.2,0.97403,4e-05,1.7747]
[1776538031512,48.76,75735.21,0.2,0.9745,4e-05,1.74782]
[1776538032519,48.76,75738.69,0.2,0.97464,4e-05,1.73995]
[1776538033526,48.77,75738.21,0.2,0.97462,4e-05,1.74142]
[1776538034940,48.77,75738.21,0.2,0.97462,4e-05,1.74142]
[1776538037554,48.78,75733.22,0.2,0.97438,4e-05,1.75499]
[1776538038561,48.78,75737.05,0.2,0.97453,4e-05,1.74631]
[1776538043595,48.8,75736.52,0.2,0.97448,4e-05,1.74933]
[1776538046617,48.8,75744.05,0.2,0.97477,4e-05,1.73272]
[1776538047623,48.81,75753.8,0.2,0.97516,4e-05,1.71042]
[1776538048631,48.81,75751.61,0.2,0.97507,4e-05,1.71591]
[1776538050277,48.81,75748.31,0.2,0.97492,4e-05,1.72398]
[1776538050645,48.82,75744.34,0.2,0.97475,4e-05,1.73364]
[1776538051652,48.82,75741.35,0.2,0.9747,4e-05,1.73578]
[1776538054674,48.83,75735.77,0.2,0.97445,4e-05,1.74999]
[1776538055993,48.83,75735.77,0.2,0.97445,4e-05,1.74999]
[1776538056091,48.83,75735.77,0.2,0.97445,4e-05,1.74999]
[1776538056196,48.83,75735.77,0.2,0.97445,4e-05,1.74999]
[1776538056207,48.83,75735.77,0.2,0.97445,4e-05,1.74999]
[1776538056332,48.83,75735.77,0.2,0.97445,4e-05,1.74999]
[1776538056439,48.83,75735.77,0.2,0.97445,4e-05,1.74999]
[1776538056419,48.83,75735.47,0.2,0.97443,4e-05,1.75105]
[1776538056569,48.83,75735.47,0.2,0.97443,4e-05,1.75105]
[1776538056679,48.83,75735.47,0.2,0.97443,4e-05,1.75105]
[1776538056797,48.83,75735.47,0.2,0.97443,4e-05,1.75105]
[1776538056842,48.83,75735.47,0.2,0.97443,4e-05,1.75105]
[1776538056942,48.83,75735.47,0.2,0.97443,4e-05,1.75105]
[1776538056947,48.83,75735.47,0.2,0.97443,4e-05,1.75105]
[1776538057193,48.83,75735.47,0.2,0.97443,4e-05,1.75105]
[1776538057266,48.83,75735.32,0.2,0.97442,4e-05,1.75175]
[1776538062730,48.85,75734.43,0.2,0.97434,4e-05,1.75594]
[1776538068429,48.85,75736.17,0.2,0.9744,4e-05,1.75287]
[1776538068435,48.85,75736.17,0.2,0.9744,4e-05,1.75287]
[1776538068580,48.86,75735.23,0.2,0.97435,4e-05,1.75579]
[1776538068681,48.86,75735.23,0.2,0.97435,4e-05,1.75579]
[1776538068796,48.86,75735.23,0.2,0.97435,4e-05,1.75579]
[1776538068890,48.86,75735.23,0.2,0.97435,4e-05,1.75579]
[1776538068941,48.86,75735.23,0.2,0.97435,4e-05,1.75579]
[1776538068998,48.86,75735.23,0.2,0.97435,4e-05,1.75579]
[1776538069111,48.86,75735.23,0.2,0.97435,4e-05,1.75579]
[1776538069194,48.86,75735.23,0.2,0.97435,4e-05,1.75579]
[1776538069294,48.86,75735.2,0.2,0.97434,4e-05,1.7562]
[1776538071793,48.87,75732.61,0.2,0.97421,4e-05,1.76336]
[1776538073274,48.87,75732.61,0.2,0.97421,4e-05,1.76336]
[1776538073383,48.87,75732.61,0.2,0.97421,4e-05,1.76336]
[1776538073440,48.87,75732.61,0.2,0.97421,4e-05,1.76336]
[1776538078844,48.89,75732.08,0.2,0.97415,4e-05,1.76692]
[1776538079944,48.89,75732.08,0.2,0.97415,4e-05,1.76692]
[1776538080069,48.89,75732.08,0.2,0.97415,4e-05,1.76692]
[1776538080193,48.89,75732.08,0.2,0.97415,4e-05,1.76692]
[1776538080295,48.89,75729.16,0.2,0.97402,4e-05,1.77418]
[1776538081106,48.89,75729.16,0.2,0.97402,4e-05,1.77418]
[1776538081190,48.89,75729.16,0.2,0.97402,4e-05,1.77418]
[1776538081199,48.89,75729.16,0.2,0.97402,4e-05,1.77418]
[1776538081334,48.89,75729.16,0.2,0.97402,4e-05,1.77418]
[1776538081435,48.89,75729.16,0.2,0.97402,4e-05,1.77418]
[1776538081619,48.89,75727.39,0.2,0.97394,4e-05,1.77871]
[1776538081698,48.89,75727.39,0.2,0.97394,4e-05,1.77871]
[1776538086901,48.91,75729.93,0.2,0.97402,4e-05,1.77458]
[1776538088228,48.91,75729.93,0.2,0.97402,4e-05,1.77458]
[1776538088237,48.91,75729.93,0.2,0.97402,4e-05,1.77458]
[1776538088438,48.91,75729.93,0.2,0.97402,4e-05,1.77458]
[1776538088330,48.91,75734.09,0.2,0.97418,4e-05,1.76504]
[1776538089249,48.91,75734.09,0.2,0.97418,4e-05,1.76504]
[1776538089302,48.91,75734.09,0.2,0.97418,4e-05,1.76504]
[1776538089404,48.91,75734.09,0.2,0.97418,4e-05,1.76504]
[1776538089442,48.91,75734.09,0.2,0.97418,4e-05,1.76504]
[1776538090928,48.92,75736.66,0.2,0.97427,4e-05,1.75998]
[1776538091905,48.92,75736.66,0.2,0.97427,4e-05,1.75998]
[1776538091911,48.92,75736.66,0.2,0.97427,4e-05,1.75998]
[1776538091938,48.92,75736.66,0.2,0.97427,4e-05,1.75998]
[1776538092004,48.92,75738.87,0.2,0.97436,4e-05,1.75511]
[1776538094957,48.93,75748.38,0.2,0.97473,4e-05,1.73387]
[1776538095964,48.93,75748.83,0.2,0.97475,4e-05,1.73321]
[1776538096926,48.93,75748.83,0.2,0.97475,4e-05,1.73321]
[1776538097042,48.93,75748.83,0.2,0.97475,4e-05,1.73321]
[1776538097156,48.93,75748.83,0.2,0.97475,4e-05,1.73321]
[1776538097206,48.93,75748.06,0.2,0.97471,4e-05,1.73539]
[1776538097986,48.93,75748.06,0.2,0.97471,4e-05,1.73539]
[1776538098281,48.93,75748.06,0.2,0.97471,4e-05,1.73539]
[1776538098288,48.93,75748.06,0.2,0.97471,4e-05,1.73539]
[1776538098398,48.93,75748.06,0.2,0.97471,4e-05,1.73539]
[1776538098484,48.93,75748.1,0.2,0.9747,4e-05,1.73568]
[1776538102006,48.95,75742.95,0.2,0.97446,4e-05,1.74927]
[1776538102797,48.95,75742.95,0.2,0.97446,4e-05,1.74927]
[1776538102937,48.95,75742.95,0.2,0.97446,4e-05,1.74927]
[1776538102943,48.95,75742.95,0.2,0.97446,4e-05,1.74927]
[1776538103139,48.95,75742.95,0.2,0.97446,4e-05,1.74927]
[1776538103193,48.95,75742.95,0.2,0.97446,4e-05,1.74927]
[1776538108877,48.96,75742.08,0.2,0.97439,4e-05,1.75345]
[1776538108931,48.96,75742.08,0.2,0.97439,4e-05,1.75345]
[1776538108939,48.96,75742.08,0.2,0.97439,4e-05,1.75345]
[1776538109054,48.96,75742.1,0.2,0.97438,4e-05,1.75375]
[1776538109714,48.96,75742.1,0.2,0.97438,4e-05,1.75375]
[1776538109782,48.96,75742.1,0.2,0.97438,4e-05,1.75375]
[1776538109947,48.96,75742.1,0.2,0.97438,4e-05,1.75375]
[1776538110204,48.96,75742.1,0.2,0.97438,4e-05,1.75375]
[1776538111069,48.97,75743.3,0.2,0.97449,4e-05,1.74636]
[1776538112076,48.97,75747.1,0.2,0.97465,4e-05,1.73782]
[1776538113805,48.98,75748.66,0.2,0.9747,4e-05,1.73455]
[1776538113919,48.98,75748.66,0.2,0.9747,4e-05,1.73455]
[1776538113949,48.98,75748.66,0.2,0.9747,4e-05,1.73455]
[1776538114030,48.98,75748.66,0.2,0.9747,4e-05,1.73455]
[1776538114133,48.98,75748.66,0.2,0.9747,4e-05,1.73455]
[1776538114196,48.98,75748.66,0.2,0.9747,4e-05,1.73455]
[1776538114244,48.98,75748.66,0.2,0.9747,4e-05,1.73455]
[1776538114251,48.98,75748.66,0.2,0.9747,4e-05,1.73455]
[1776538114392,48.98,75748.66,0.2,0.9747,4e-05,1.73455]
[1776538114441,48.98,75748.66,0.2,0.9747,4e-05,1.73455]
[1776538114493,48.98,75748.56,0.2,0.97469,4e-05,1.73516]
[1776538114570,48.98,75748.56,0.2,0.97469,4e-05,1.73516]
[1776538114684,48.98,75748.56,0.2,0.97469,4e-05,1.73516]
[1776538114694,48.98,75748.56,0.2,0.97469,4e-05,1.73516]
[1776538115097,48.98,75745.27,0.2,0.97455,4e-05,1.74323]
[1776538116104,48.98,75740.71,0.2,0.97436,4e-05,1.75429]
[1776538118118,48.99,75735.23,0.2,0.97412,4e-05,1.76791]
[1776538118818,48.99,75735.23,0.2,0.97412,4e-05,1.76791]
[1776538118934,48.99,75735.23,0.2,0.97412,4e-05,1.76791]
[1776538119081,48.99,75735.23,0.2,0.97412,4e-05,1.76791]
[1776538119195,48.99,75735.23,0.2,0.97412,4e-05,1.76791]
[1776538121139,49.0,75737.7,0.2,0.9742,4e-05,1.76302]
[1776538122095,49.0,75737.7,0.2,0.9742,4e-05,1.76302]
[1776538122103,49.0,75737.7,0.2,0.9742,4e-05,1.76302]
[1776538122188,49.0,75737.7,0.2,0.9742,4e-05,1.76302]
[1776538122290,49.0,75740.3,0.2,0.9743,4e-05,1.75722]
[1776538123153,49.0,75735.73,0.2,0.97411,4e-05,1.76835]
[1776538124596,49.0,75735.61,0.2,0.9741,4e-05,1.76895]
[1776538124699,49.0,75735.61,0.2,0.9741,4e-05,1.76895]
[1776538124706,49.0,75735.61,0.2,0.9741,4e-05,1.76895]
[1776538124941,49.0,75735.61,0.2,0.9741,4e-05,1.76895]
[1776538125975,49.01,75736.14,0.2,0.97411,4e-05,1.76802]
[1776538126051,49.01,75736.14,0.2,0.97411,4e-05,1.76802]
[1776538126192,49.01,75736.14,0.2,0.97411,4e-05,1.76802]
[1776538126195,49.01,75736.14,0.2,0.97411,4e-05,1.76802]
[1776538126411,49.01,75736.14,0.2,0.97411,4e-05,1.76802]
[1776538126445,49.01,75736.14,0.2,0.97411,4e-05,1.76802]
[1776538126242,49.01,75739.04,0.2,0.97423,4e-05,1.76149]
[1776538126648,49.01,75739.04,0.2,0.97423,4e-05,1.76149]
[1776538126689,49.01,75739.04,0.2,0.97423,4e-05,1.76149]
[1776538126757,49.01,75739.04,0.2,0.97423,4e-05,1.76149]
[1776538127181,49.01,75739.45,0.2,0.97424,4e-05,1.76086]
[1776538129938,49.02,75739.41,0.2,0.97423,4e-05,1.76162]
[1776538130186,49.02,75739.41,0.2,0.97423,4e-05,1.76162]
[1776538130493,49.02,75739.41,0.2,0.97423,4e-05,1.76162]
[1776538130258,49.02,75739.41,0.2,0.97422,4e-05,1.76195]
[1776538130695,49.02,75739.41,0.2,0.97422,4e-05,1.76195]
[1776538130719,49.02,75739.41,0.2,0.97422,4e-05,1.76195]
[1776538130840,49.02,75739.41,0.2,0.97422,4e-05,1.76195]
[1776538130938,49.02,75739.41,0.2,0.97422,4e-05,1.76195]
[1776538131178,49.02,75739.41,0.2,0.97422,4e-05,1.76195]
[1776538131209,49.02,75738.92,0.2,0.97419,4e-05,1.76344]
[1776538131688,49.02,75738.92,0.2,0.97419,4e-05,1.76344]
[1776538131693,49.02,75738.92,0.2,0.97419,4e-05,1.76344]
[1776538131860,49.02,75738.92,0.2,0.97419,4e-05,1.76344]
[1776538131937,49.02,75738.92,0.2,0.97419,4e-05,1.76344]
[1776538132052,49.02,75738.92,0.2,0.97419,4e-05,1.76344]
[1776538132197,49.02,75738.92,0.2,0.97419,4e-05,1.76344]
[1776538132436,49.02,75738.92,0.2,0.97419,4e-05,1.76344]
[1776538132441,49.02,75738.92,0.2,0.97419,4e-05,1.76344]
[1776538132216,49.02,75739.14,0.2,0.9742,4e-05,1.76325]
[1776538132877,49.02,75739.14,0.2,0.9742,4e-05,1.76325]
[1776538132939,49.02,75739.14,0.2,0.9742,4e-05,1.76325]
[1776538133196,49.02,75739.14,0.2,0.9742,4e-05,1.76325]
[1776538133343,49.02,75739.14,0.2,0.9742,4e-05,1.76325]
[1776538133436,49.02,75739.14,0.2,0.9742,4e-05,1.76325]
[1776538133444,49.02,75739.14,0.2,0.9742,4e-05,1.76325]
[1776538133444,49.03,75739.14,0.2,0.97419,4e-05,1.76358]
[1776538133560,49.03,75739.14,0.2,0.97419,4e-05,1.76358]
[1776538133691,49.03,75739.14,0.2,0.97419,4e-05,1.76358]
[1776538133902,49.03,75739.14,0.2,0.97419,4e-05,1.76358]
[1776538134249,49.03,75739.14,0.2,0.97419,4e-05,1.76358]
[1776538134440,49.03,75739.14,0.2,0.97419,4e-05,1.76358]
[1776538134446,49.03,75739.14,0.2,0.97419,4e-05,1.76358]
[1776538134350,49.03,75739.14,0.2,0.97419,4e-05,1.7639]
[1776538134587,49.03,75739.14,0.2,0.97419,4e-05,1.7639]
[1776538134647,49.03,75739.14,0.2,0.97419,4e-05,1.7639]
[1776538134691,49.03,75739.14,0.2,0.97419,4e-05,1.7639]
[1776538134944,49.03,75739.14,0.2,0.97419,4e-05,1.7639]
[1776538135278,49.03,75739.14,0.2,0.97419,4e-05,1.7639]
[1776538135440,49.03,75739.14,0.2,0.97419,4e-05,1.7639]
[1776538135379,49.03,75739.14,0.2,0.97418,4e-05,1.76423]
[1776538135691,49.03,75739.14,0.2,0.97418,4e-05,1.76423]
[1776538135940,49.03,75739.14,0.2,0.97418,4e-05,1.76423]
[1776538136054,49.03,75739.14,0.2,0.97418,4e-05,1.76423]
[1776538136192,49.03,75739.14,0.2,0.97418,4e-05,1.76423]
[1776538136293,49.03,75739.14,0.2,0.97418,4e-05,1.76456]
[1776538140715,49.04,75738.22,0.2,0.97411,4e-05,1.76803]
[1776538140891,49.04,75738.22,0.2,0.97411,4e-05,1.76803]
[1776538140944,49.04,75738.22,0.2,0.97411,4e-05,1.76803]
[1776538146322,49.06,75738.8,0.2,0.97411,4e-05,1.76856]
[1776538149721,49.06,75738.78,0.2,0.97409,4e-05,1.76924]
[1776538149831,49.06,75738.78,0.2,0.97409,4e-05,1.76924]
[1776538149944,49.06,75738.78,0.2,0.97409,4e-05,1.76924]
[1776538149945,49.06,75738.78,0.2,0.97409,4e-05,1.76924]
[1776538150195,49.06,75738.78,0.2,0.97409,4e-05,1.76924]
[1776538150350,49.07,75735.84,0.2,0.97396,4e-05,1.77684]
[1776538151357,49.07,75728.22,0.2,0.97363,4e-05,1.79528]
[1776538152365,49.07,75725.48,0.2,0.97351,4e-05,1.8021]
[1776538155386,49.08,75724.33,0.2,0.97345,4e-05,1.80565]
[1776538157399,49.08,75721.39,0.2,0.97331,4e-05,1.81324]
[1776538158407,49.08,75716.9,0.2,0.97312,4e-05,1.82431]
[1776538159794,49.08,75716.38,0.2,0.97309,4e-05,1.8258]
[1776538159892,49.08,75716.38,0.2,0.97309,4e-05,1.8258]
[1776538159946,49.08,75716.38,0.2,0.97309,4e-05,1.8258]
[1776538161428,49.09,75708.28,0.2,0.97273,4e-05,1.84592]
[1776538162435,49.09,75705.48,0.2,0.9726,4e-05,1.85295]
[1776538168477,49.1,75706.13,0.2,0.97261,4e-05,1.85244]
[1776538170491,49.1,75704.62,0.2,0.97254,4e-05,1.85648]
[1776538171497,49.1,75704.12,0.2,0.97259,4e-05,1.85241]
[1776538172505,49.1,75702.35,0.2,0.97251,4e-05,1.85691]
[1776538175682,49.1,75701.47,0.2,0.97246,4e-05,1.85956]
[1776538175689,49.1,75701.47,0.2,0.97246,4e-05,1.85956]
[1776538175941,49.1,75701.47,0.2,0.97246,4e-05,1.85956]
[1776538179554,49.11,75697.84,0.2,0.97229,4e-05,1.8691]
[1776538180561,49.11,75696.19,0.2,0.97222,4e-05,1.87332]
[1776538181797,49.11,75696.19,0.2,0.97222,4e-05,1.87332]
[1776538181803,49.11,75696.19,0.2,0.97222,4e-05,1.87332]
[1776538181949,49.11,75696.19,0.2,0.97222,4e-05,1.87332]
[1776538183582,49.11,75700.48,0.2,0.9724,4e-05,1.86318]
[1776538184589,49.11,75702.53,0.2,0.97249,4e-05,1.85828]
[1776538185596,49.11,75704.29,0.2,0.97256,4e-05,1.85412]
[1776538187610,49.12,75702.58,0.2,0.97248,4e-05,1.85863]
[1776538188617,49.12,75701.37,0.2,0.97243,4e-05,1.86176]
[1776538189584,49.12,75701.37,0.2,0.97243,4e-05,1.86176]
[1776538189663,49.12,75701.37,0.2,0.97243,4e-05,1.86176]
[1776538189696,49.12,75701.37,0.2,0.97243,4e-05,1.86176]
[1776538195666,49.13,75701.39,0.2,0.97241,4e-05,1.86276]
[1776538199695,49.13,75697.99,0.2,0.97225,4e-05,1.8717]
[1776538200831,49.13,75697.99,0.2,0.97225,4e-05,1.8717]
[1776538200939,49.13,75697.99,0.2,0.97225,4e-05,1.8717]
[1776538201123,49.13,75697.99,0.2,0.97225,4e-05,1.8717]
[1776538201202,49.13,75697.99,0.2,0.97225,4e-05,1.8717]
[1776538201224,49.13,75696.94,0.2,0.9722,4e-05,1.87456]
[1776538205210,49.13,75697.44,0.2,0.97221,4e-05,1.87358]
[1776538205298,49.14,75691.23,0.2,0.97193,4e-05,1.88917]
[1776538205737,49.14,75666.05,0.2,0.97079,5e-05,1.95241]
[1776538206744,49.14,75665.73,0.2,0.97077,5e-05,1.95321]
[1776538207754,49.14,75663.32,0.2,0.97066,5e-05,1.95933]
[1776538208952,49.14,75663.32,0.2,0.97066,5e-05,1.95933]
[1776538211437,49.14,75663.5,0.2,0.97067,5e-05,1.95884]
[1776538211523,49.14,75663.5,0.2,0.97067,5e-05,1.95884]
[1776538211483,49.14,75662.26,0.2,0.97061,5e-05,1.96198]
[1776538211688,49.14,75662.26,0.2,0.97061,5e-05,1.96198]
[1776538211693,49.14,75662.26,0.2,0.97061,5e-05,1.96198]
[1776538211761,49.14,75662.26,0.2,0.97061,5e-05,1.96198]
[1776538211916,49.14,75662.26,0.2,0.97061,5e-05,1.96198]
[1776538211947,49.14,75662.26,0.2,0.97061,5e-05,1.96198]
[1776538212786,49.14,75667.22,0.2,0.97084,5e-05,1.94933]
[1776538215807,49.14,75670.09,0.2,0.97098,5e-05,1.94208]
[1776538216814,49.14,75675.61,0.2,0.97123,5e-05,1.92817]
[1776538217821,49.14,75681.71,0.2,0.9715,5e-05,1.91291]
[1776538219308,49.14,75681.71,0.2,0.9715,5e-05,1.91291]
[1776538219315,49.14,75681.71,0.2,0.9715,5e-05,1.91291]
[1776538219425,49.14,75681.71,0.2,0.9715,5e-05,1.91291]
[1776538219450,49.14,75681.71,0.2,0.9715,5e-05,1.91291]
[1776538219516,49.14,75682.78,0.2,0.97155,5e-05,1.9103]
[1776538221849,49.14,75678.89,0.2,0.97137,5e-05,1.92024]
[1776538223863,49.14,75677.25,0.2,0.9713,5e-05,1.92445]
[1776538225892,49.14,75676.52,0.2,0.97126,5e-05,1.92633]
[1776538225941,49.14,75676.52,0.2,0.97126,5e-05,1.92633]
[1776538225945,49.14,75676.52,0.2,0.97126,5e-05,1.92633]
[1776538226089,49.14,75676.52,0.2,0.97126,5e-05,1.92633]
[1776538226197,49.14,75676.52,0.2,0.97126,5e-05,1.92633]
[1776538226199,49.14,75676.52,0.2,0.97126,5e-05,1.92633]
[1776538226404,49.14,75676.52,0.2,0.97126,5e-05,1.92633]
[1776538226442,49.14,75676.52,0.2,0.97126,5e-05,1.92633]
[1776538226543,49.14,75671.05,0.2,0.97101,5e-05,1.94015]
[1776538226884,49.14,75675.7,0.2,0.97122,5e-05,1.92845]
[1776538227891,49.14,75679.52,0.2,0.9714,5e-05,1.91889]
[1776538232203,49.14,75680.46,0.2,0.97144,5e-05,1.9167]
[1776538232357,49.14,75680.46,0.2,0.97144,5e-05,1.9167]
[1776538232447,49.14,75680.46,0.2,0.97144,5e-05,1.9167]
[1776538234940,49.14,75679.45,0.2,0.97146,5e-05,1.91392]
[1776538238250,49.14,75679.6,0.2,0.97147,5e-05,1.91366]
[1776538238312,49.14,75679.6,0.2,0.97147,5e-05,1.91366]
[1776538238440,49.14,75679.6,0.2,0.97147,5e-05,1.91366]
[1776538238444,49.14,75679.6,0.2,0.97147,5e-05,1.91366]
[1776538238485,49.14,75679.6,0.2,0.97147,5e-05,1.91366]
[1776538238537,49.14,75681.99,0.2,0.97158,5e-05,1.90775]
[1776538238657,49.14,75681.99,0.2,0.97158,5e-05,1.90775]
[1776538238697,49.14,75681.99,0.2,0.97158,5e-05,1.90775]
[1776538238968,49.14,75683.33,0.2,0.97163,5e-05,1.90448]
[1776538244010,49.15,75682.94,0.2,0.97161,5e-05,1.90581]
[1776538248701,49.15,75683.09,0.2,0.97161,5e-05,1.90571]
[1776538248809,49.15,75683.09,0.2,0.97161,5e-05,1.90571]
[1776538248898,49.15,75683.09,0.2,0.97161,5e-05,1.90571]
[1776538248938,49.15,75683.09,0.2,0.97161,5e-05,1.90571]
[1776538249071,49.15,75683.09,0.2,0.97161,5e-05,1.90571]
[1776538249197,49.15,75683.09,0.2,0.97161,5e-05,1.90571]
[1776538249441,49.15,75683.09,0.2,0.97161,5e-05,1.90571]
[1776538249449,49.15,75683.09,0.2,0.97161,5e-05,1.90571]
[1776538249598,49.15,75683.09,0.2,0.97161,5e-05,1.90571]
[1776538249698,49.15,75683.12,0.2,0.97161,5e-05,1.9057]
[1776538249703,49.15,75683.12,0.2,0.97161,5e-05,1.9057]
[1776538249942,49.15,75683.12,0.2,0.97161,5e-05,1.9057]
[1776538250086,49.15,75683.12,0.2,0.97161,5e-05,1.9057]
[1776538250194,49.15,75683.12,0.2,0.97161,5e-05,1.9057]
[1776538250644,49.15,75682.94,0.2,0.9716,5e-05,1.90622]
[1776538250985,49.15,75682.94,0.2,0.9716,5e-05,1.90622]
[1776538251187,49.15,75682.94,0.2,0.9716,5e-05,1.90622]
[1776538251192,49.15,75682.94,0.2,0.9716,5e-05,1.90622]
[1776538251330,49.15,75682.94,0.2,0.9716,5e-05,1.90622]
[1776538251438,49.15,75682.94,0.2,0.9716,5e-05,1.90622]
[1776538251443,49.15,75682.94,0.2,0.9716,5e-05,1.90622]
[1776538251679,49.15,75682.94,0.2,0.9716,5e-05,1.90628]
[1776538252020,49.15,75682.94,0.2,0.9716,5e-05,1.90628]
[1776538252689,49.15,75682.87,0.2,0.9716,5e-05,1.90652]
[1776538255085,49.15,75684.28,0.2,0.97166,5e-05,1.9032]
[1776538260122,49.15,75684.65,0.2,0.97167,5e-05,1.90264]
[1776538261129,49.16,75690.39,0.2,0.97192,4e-05,1.88845]
[1776538262268,49.16,75696.39,0.2,0.97219,4e-05,1.87373]
[1776538263143,49.16,75695.09,0.2,0.97213,4e-05,1.87705]
[1776538265157,49.16,75699.42,0.2,0.97232,4e-05,1.86662]
[1776538266164,49.16,75697.25,0.2,0.97222,4e-05,1.87208]
[1776538267171,49.16,75698.7,0.2,0.97228,4e-05,1.86863]
[1776538268178,49.16,75697.43,0.2,0.97222,4e-05,1.87188]
[1776538273213,49.17,75697.59,0.2,0.97222,4e-05,1.87208]
[1776538278248,49.17,75698.29,0.2,0.97224,4e-05,1.87093]
[1776538279579,49.17,75698.29,0.2,0.97224,4e-05,1.87093]
[1776538280272,49.17,75704.65,0.2,0.97252,4e-05,1.85557]
[1776538282286,49.17,75698.35,0.2,0.97223,4e-05,1.8713]
[1776538283171,49.17,75698.35,0.2,0.97223,4e-05,1.8713]
[1776538283293,49.17,75695.69,0.2,0.97211,4e-05,1.87796]
[1776538286314,49.18,75697.21,0.2,0.97218,4e-05,1.87452]
[1776538290342,49.18,75695.78,0.2,0.9721,4e-05,1.87847]
[1776538291349,49.18,75694.05,0.2,0.9721,4e-05,1.87734]
[1776538292356,49.18,75691.61,0.2,0.97199,4e-05,1.88346]
[1776538297391,49.18,75690.71,0.2,0.97194,4e-05,1.88614]
[1776538299405,49.19,75686.68,0.2,0.97176,4e-05,1.8963]
[1776538300412,49.19,75683.96,0.2,0.97164,5e-05,1.90314]
[1776538303434,49.19,75685.24,0.2,0.97169,4e-05,1.90014]
[1776538308469,49.19,75684.42,0.2,0.97165,5e-05,1.90249]
[1776538313504,49.19,75685.01,0.2,0.97167,5e-05,1.90134]
[1776538315438,49.19,75684.98,0.2,0.97167,5e-05,1.90148]
[1776538315495,49.19,75684.98,0.2,0.97167,5e-05,1.90148]
[1776538315522,49.19,75701.38,0.2,0.9724,4e-05,1.86105]
[1776538316528,49.19,75706.91,0.2,0.97264,4e-05,1.84767]
[1776538319124,49.2,75705.09,0.2,0.97255,4e-05,1.85242]
[1776538321238,49.2,75705.85,0.2,0.97258,4e-05,1.85086]
[1776538321452,49.2,75705.85,0.2,0.97258,4e-05,1.85086]
[1776538321541,49.2,75705.85,0.2,0.97258,4e-05,1.85101]
[1776538323579,49.2,75712.78,0.2,0.97287,4e-05,1.83446]
[1776538324585,49.2,75717.31,0.2,0.97307,4e-05,1.82368]
[1776538325592,49.2,75719.41,0.2,0.97315,4e-05,1.81882]
[1776538326938,49.21,75720.2,0.2,0.97318,4e-05,1.81712]
[1776538326944,49.21,75720.2,0.2,0.97318,4e-05,1.81712]
[1776538327060,49.21,75720.2,0.2,0.97318,4e-05,1.81712]
[1776538327086,49.21,75720.2,0.2,0.97318,4e-05,1.81712]
[1776538327204,49.21,75720.2,0.2,0.97318,4e-05,1.81712]
[1776538327206,49.21,75720.2,0.2,0.97318,4e-05,1.81712]
[1776538327278,49.21,75720.2,0.2,0.97318,4e-05,1.81712]
[1776538327439,49.21,75720.2,0.2,0.97318,4e-05,1.81712]
[1776538327606,49.21,75719.71,0.2,0.97316,4e-05,1.81851]
[1776538332641,49.21,75719.14,0.2,0.97312,4e-05,1.82092]
[1776538336287,49.22,75719.48,0.2,0.97312,4e-05,1.82073]
[1776538336448,49.22,75719.48,0.2,0.97312,4e-05,1.82073]
[1776538336561,49.22,75719.48,0.2,0.97312,4e-05,1.82073]
[1776538336686,49.22,75719.48,0.2,0.97312,4e-05,1.82073]
[1776538340053,49.23,75719.18,0.2,0.97309,4e-05,1.82226]
[1776538340147,49.23,75719.18,0.2,0.97309,4e-05,1.82226]
[1776538340196,49.23,75719.18,0.2,0.97309,4e-05,1.82226]
[1776538340697,49.23,75719.22,0.2,0.97309,4e-05,1.82237]
[1776538345732,49.23,75718.82,0.2,0.97305,4e-05,1.82436]
[1776538348268,49.24,75718.81,0.2,0.97305,4e-05,1.82479]
[1776538348393,49.24,75718.81,0.2,0.97305,4e-05,1.82479]
[1776538348437,49.24,75718.81,0.2,0.97305,4e-05,1.82479]
[1776538351388,49.24,75718.81,0.2,0.97304,4e-05,1.82499]
[1776538351412,49.24,75718.81,0.2,0.97304,4e-05,1.82499]
[1776538351447,49.24,75718.81,0.2,0.97304,4e-05,1.82499]
[1776538351489,49.24,75718.81,0.2,0.97311,4e-05,1.82018]
[1776538352781,49.24,75715.22,0.2,0.97295,4e-05,1.82905]
[1776538353788,49.25,75709.71,0.2,0.97271,4e-05,1.84261]
[1776538354796,49.25,75709.71,0.2,0.97271,4e-05,1.84261]
[1776538354804,49.25,75709.71,0.2,0.97271,4e-05,1.84261]
[1776538354909,49.25,75709.97,0.2,0.97271,4e-05,1.84218]
[1776538354939,49.25,75709.97,0.2,0.97271,4e-05,1.84218]
[1776538358427,49.25,75711.48,0.2,0.97277,4e-05,1.83904]
[1776538358433,49.25,75711.48,0.2,0.97277,4e-05,1.83904]
[1776538358550,49.25,75711.48,0.2,0.97277,4e-05,1.83904]
[1776538358609,49.25,75711.48,0.2,0.97277,4e-05,1.83904]
[1776538358694,49.25,75711.48,0.2,0.97277,4e-05,1.83904]
[1776538358698,49.25,75711.48,0.2,0.97277,4e-05,1.83904]
[1776538358823,49.25,75711.87,0.2,0.97278,4e-05,1.83827]
[1776538358940,49.25,75711.87,0.2,0.97278,4e-05,1.83827]
[1776538361035,49.25,75712.95,0.2,0.97283,4e-05,1.83583]
[1776538361198,49.25,75712.95,0.2,0.97283,4e-05,1.83583]
[1776538361208,49.25,75712.95,0.2,0.97283,4e-05,1.83583]
[1776538361356,49.25,75712.95,0.2,0.97283,4e-05,1.83583]
[1776538361437,49.25,75712.95,0.2,0.97283,4e-05,1.83583]
[1776538361457,49.26,75716.99,0.2,0.973,4e-05,1.82643]
[1776538361846,49.26,75711.91,0.2,0.97278,4e-05,1.83872]
[1776538363618,49.26,75711.91,0.2,0.97278,4e-05,1.83872]
[1776538363692,49.26,75711.91,0.2,0.97278,4e-05,1.83872]
[1776538363750,49.26,75711.91,0.2,0.97278,4e-05,1.83872]
[1776538363793,49.26,75707.65,0.2,0.97258,4e-05,1.84946]
[1776538363857,49.26,75707.65,0.2,0.97258,4e-05,1.84946]
[1776538363919,49.26,75707.65,0.2,0.97258,4e-05,1.84946]
[1776538363936,49.26,75707.65,0.2,0.97258,4e-05,1.84946]
[1776538363992,49.26,75707.65,0.2,0.97258,4e-05,1.84946]
[1776538364148,49.26,75707.65,0.2,0.97258,4e-05,1.84946]
[1776538364179,49.26,75707.65,0.2,0.97258,4e-05,1.84946]
[1776538364194,49.26,75707.65,0.2,0.97258,4e-05,1.84946]
[1776538364249,49.26,75707.1,0.2,0.97256,4e-05,1.85096]
[1776538369903,49.27,75707.81,0.2,0.97257,4e-05,1.85003]
[1776538374938,49.27,75707.72,0.2,0.97256,4e-05,1.85105]
[1776538377391,49.27,75707.54,0.2,0.97255,4e-05,1.85165]
[1776538377429,49.27,75707.54,0.2,0.97255,4e-05,1.85165]
[1776538377447,49.27,75707.54,0.2,0.97255,4e-05,1.85165]
[1776538377492,49.28,75707.54,0.2,0.97254,4e-05,1.85197]
[1776538378226,49.28,75707.54,0.2,0.97254,4e-05,1.85197]
[1776538378325,49.28,75707.54,0.2,0.97254,4e-05,1.85197]
[1776538378444,49.28,75707.54,0.2,0.97254,4e-05,1.85197]
[1776538378552,49.28,75707.54,0.2,0.97254,4e-05,1.85197]
[1776538378655,49.28,75707.54,0.2,0.97254,4e-05,1.85197]
[1776538378699,49.28,75707.54,0.2,0.97254,4e-05,1.85197]
[1776538379973,49.28,75704.87,0.2,0.97241,4e-05,1.85895]
[1776538382994,49.28,75702.7,0.2,0.97231,4e-05,1.86468]
[1776538384001,49.28,75706.1,0.2,0.97246,4e-05,1.85649]
[1776538385423,49.28,75706.1,0.2,0.97246,4e-05,1.85649]
[1776538385441,49.28,75706.1,0.2,0.97246,4e-05,1.85649]
[1776538385477,49.28,75706.1,0.2,0.97246,4e-05,1.85649]
[1776538385691,49.28,75706.1,0.2,0.97246,4e-05,1.85649]
[1776538385786,49.28,75707.38,0.2,0.97251,4e-05,1.85351]
[1776538386083,49.28,75707.38,0.2,0.97251,4e-05,1.85351]
[1776538386181,49.28,75707.38,0.2,0.97251,4e-05,1.85351]
[1776538386445,49.28,75707.38,0.2,0.97251,4e-05,1.85351]
[1776538390902,49.29,75707.42,0.2,0.97251,4e-05,1.85357]
[1776538391607,49.29,75707.42,0.2,0.97251,4e-05,1.85357]
[1776538395389,49.29,75707.51,0.2,0.97249,4e-05,1.85453]
[1776538395445,49.29,75707.51,0.2,0.97249,4e-05,1.85453]
[1776538395537,49.29,75707.51,0.2,0.97249,4e-05,1.85453]
[1776538395554,49.29,75707.51,0.2,0.97249,4e-05,1.85453]
[1776538395613,49.29,75707.51,0.2,0.97249,4e-05,1.85453]
[1776538395662,49.29,75707.51,0.2,0.97249,4e-05,1.85453]
[1776538395700,49.29,75707.51,0.2,0.97249,4e-05,1.85453]
[1776538395813,49.29,75707.51,0.2,0.97249,4e-05,1.85453]
[1776538395853,49.3,75710.41,0.2,0.97262,4e-05,1.84761]
[1776538395928,49.3,75710.41,0.2,0.97262,4e-05,1.84761]
[1776538395943,49.3,75710.41,0.2,0.97262,4e-05,1.84761]
[1776538396100,49.3,75710.41,0.2,0.97262,4e-05,1.84761]
[1776538396294,49.3,75710.41,0.2,0.97262,4e-05,1.84761]
[1776538396406,49.3,75710.41,0.2,0.97262,4e-05,1.84761]
[1776538396438,49.3,75710.41,0.2,0.97262,4e-05,1.84761]
[1776538396546,49.3,75710.41,0.2,0.97262,4e-05,1.84761]
[1776538396607,49.3,75712.34,0.2,0.9727,4e-05,1.84307]
[1776538397013,49.3,75712.34,0.2,0.9727,4e-05,1.84307]
[1776538397068,49.3,75712.34,0.2,0.9727,4e-05,1.84307]
[1776538397202,49.3,75712.34,0.2,0.9727,4e-05,1.84307]
[1776538397399,49.3,75712.34,0.2,0.9727,4e-05,1.84307]
[1776538397445,49.3,75712.34,0.2,0.9727,4e-05,1.84307]
[1776538398099,49.3,75700.37,0.2,0.97217,4e-05,1.87264]
[1776538399191,49.3,75700.37,0.2,0.97217,4e-05,1.87264]
[1776538399438,49.3,75700.37,0.2,0.97217,4e-05,1.87264]
[1776538399551,49.3,75700.37,0.2,0.97217,4e-05,1.87264]
[1776538399695,49.3,75700.37,0.2,0.97217,4e-05,1.87264]
[1776538399828,49.3,75700.37,0.2,0.97217,4e-05,1.87264]
[1776538399796,49.3,75695.66,0.2,0.97196,4e-05,1.88435]
[1776538399940,49.3,75695.66,0.2,0.97196,4e-05,1.88435]
[1776538399945,49.3,75695.66,0.2,0.97196,4e-05,1.88435]
[1776538400068,49.3,75695.66,0.2,0.97196,4e-05,1.88435]
[1776538400199,49.3,75695.66,0.2,0.97196,4e-05,1.88435]
[1776538400202,49.3,75695.66,0.2,0.97196,4e-05,1.88435]
[1776538400292,49.3,75695.34,0.2,0.97194,4e-05,1.88523]
[1776538400920,49.3,75695.34,0.2,0.97194,4e-05,1.88523]
[1776538400926,49.3,75695.34,0.2,0.97194,4e-05,1.88523]
[1776538400941,49.3,75695.34,0.2,0.97194,4e-05,1.88523]
[1776538403202,49.3,75694.71,0.2,0.97191,4e-05,1.88688]
[1776538403435,49.3,75694.71,0.2,0.97191,4e-05,1.88688]
[1776538403592,49.3,75694.71,0.2,0.97191,4e-05,1.88688]
[1776538403693,49.3,75694.78,0.2,0.97191,4e-05,1.88689]
[1776538403940,49.3,75694.78,0.2,0.97191,4e-05,1.88689]
[1776538404196,49.3,75694.78,0.2,0.97191,4e-05,1.88689]
[1776538404203,49.3,75694.78,0.2,0.97191,4e-05,1.88689]
[1776538404634,49.3,75694.78,0.2,0.97191,4e-05,1.88689]
[1776538404691,49.3,75694.78,0.2,0.97191,4e-05,1.88689]
[1776538404735,49.3,75694.78,0.2,0.97191,4e-05,1.88698]
[1776538404992,49.3,75694.78,0.2,0.97191,4e-05,1.88698]
[1776538405341,49.3,75694.78,0.2,0.97191,4e-05,1.88698]
[1776538405434,49.3,75694.78,0.2,0.97191,4e-05,1.88698]
[1776538405689,49.3,75694.78,0.2,0.97191,4e-05,1.88698]
[1776538405750,49.3,75695.31,0.2,0.97193,4e-05,1.88576]
[1776538409190,49.31,75695.26,0.2,0.97192,4e-05,1.88616]
[1776538409195,49.31,75695.26,0.2,0.97192,4e-05,1.88616]
[1776538409291,49.31,75694.94,0.2,0.97191,4e-05,1.88705]
[1776538411193,49.31,75688.8,0.2,0.97171,4e-05,1.89689]
[1776538412200,49.31,75686.76,0.2,0.97161,5e-05,1.90203]
[1776538413190,49.31,75686.76,0.2,0.97161,5e-05,1.90203]
[1776538413440,49.31,75686.76,0.2,0.97161,5e-05,1.90203]
[1776538413694,49.31,75686.76,0.2,0.97161,5e-05,1.90203]
[1776538413830,49.31,75686.76,0.2,0.97161,5e-05,1.90203]
[1776538413791,49.31,75686.54,0.2,0.9716,5e-05,1.90264]
[1776538413937,49.31,75686.54,0.2,0.9716,5e-05,1.90264]
[1776538413939,49.31,75686.54,0.2,0.9716,5e-05,1.90264]
[1776538414086,49.31,75686.54,0.2,0.9716,5e-05,1.90264]
[1776538414193,49.31,75686.54,0.2,0.9716,5e-05,1.90264]
[1776538414311,49.31,75686.54,0.2,0.9716,5e-05,1.90264]
[1776538414433,49.31,75686.54,0.2,0.9716,5e-05,1.90264]
[1776538414658,49.31,75686.54,0.2,0.9716,5e-05,1.90264]
[1776538414690,49.31,75686.54,0.2,0.9716,5e-05,1.90264]
[1776538414811,49.31,75686.54,0.2,0.9716,5e-05,1.90264]
[1776538414850,49.31,75686.37,0.2,0.97159,5e-05,1.90313]
[1776538416123,49.31,75686.51,0.2,0.9716,5e-05,1.90285]
[1776538416202,49.31,75686.51,0.2,0.9716,5e-05,1.90285]
[1776538416313,49.31,75686.51,0.2,0.9716,5e-05,1.90285]
[1776538416450,49.31,75686.51,0.2,0.9716,5e-05,1.90285]
[1776538417192,49.31,75686.51,0.2,0.9716,5e-05,1.90292]
[1776538417439,49.31,75686.51,0.2,0.9716,5e-05,1.90292]
[1776538417658,49.31,75686.51,0.2,0.9716,5e-05,1.90292]
[1776538417718,49.31,75685.48,0.2,0.97155,5e-05,1.90555]
[1776538421197,49.31,75685.48,0.2,0.97155,5e-05,1.90574]
[1776538421436,49.31,75685.48,0.2,0.97155,5e-05,1.90574]
[1776538421697,49.31,75685.48,0.2,0.97155,5e-05,1.90574]
[1776538421798,49.31,75679.2,0.2,0.97126,5e-05,1.92148]
[1776538421940,49.31,75679.2,0.2,0.97126,5e-05,1.92148]
[1776538422090,49.31,75679.2,0.2,0.97126,5e-05,1.92148]
[1776538422191,49.31,75679.2,0.2,0.97126,5e-05,1.92148]
[1776538422200,49.31,75679.2,0.2,0.97126,5e-05,1.92148]
[1776538422270,49.31,75678.42,0.2,0.97123,5e-05,1.92346]
[1776538425203,49.31,75678.17,0.2,0.97121,5e-05,1.92415]
[1776538425442,49.31,75678.17,0.2,0.97121,5e-05,1.92415]
[1776538425489,49.31,75678.17,0.2,0.97121,5e-05,1.92415]
[1776538425687,49.31,75678.17,0.2,0.97121,5e-05,1.92415]
[1776538425783,49.31,75677.92,0.2,0.9712,5e-05,1.92481]
[1776538425938,49.31,75677.92,0.2,0.9712,5e-05,1.92481]
[1776538426080,49.31,75677.92,0.2,0.9712,5e-05,1.92481]
[1776538426186,49.31,75677.92,0.2,0.9712,5e-05,1.92481]
[1776538426440,49.31,75677.92,0.2,0.9712,5e-05,1.92481]
[1776538426707,49.31,75677.92,0.2,0.9712,5e-05,1.92481]
[1776538426840,49.31,75677.92,0.2,0.9712,5e-05,1.92481]
[1776538426863,49.31,75677.92,0.2,0.9712,5e-05,1.92481]
[1776538426789,49.31,75677.99,0.2,0.9712,5e-05,1.92466]
[1776538426912,49.31,75677.99,0.2,0.9712,5e-05,1.92466]
[1776538426942,49.31,75677.99,0.2,0.9712,5e-05,1.92466]
[1776538427036,49.31,75677.99,0.2,0.9712,5e-05,1.92466]
[1776538427180,49.31,75677.99,0.2,0.9712,5e-05,1.92466]
[1776538427696,49.31,75677.99,0.2,0.9712,5e-05,1.92466]
[1776538427789,49.31,75677.99,0.2,0.9712,5e-05,1.92469]
[1776538431333,49.31,75682.5,0.2,0.97141,5e-05,1.91351]
[1776538432340,49.31,75686.72,0.2,0.9716,5e-05,1.90304]
[1776538434850,49.31,75686.62,0.2,0.97159,5e-05,1.90335]
[1776538434909,49.32,75686.58,0.2,0.97159,5e-05,1.90351]
[1776538434951,49.32,75686.58,0.2,0.97159,5e-05,1.90351]
[1776538440285,49.32,75687.26,0.2,0.97161,5e-05,1.90212]
[1776538440443,49.32,75687.26,0.2,0.97161,5e-05,1.90212]
[1776538440570,49.32,75687.26,0.2,0.97161,5e-05,1.90212]
[1776538440688,49.32,75687.26,0.2,0.97161,5e-05,1.90212]
[1776538444424,49.32,75685.98,0.2,0.97155,5e-05,1.90562]
[1776538446438,49.32,75684.32,0.2,0.97147,5e-05,1.90987]
[1776538448015,49.32,75684.16,0.2,0.97146,5e-05,1.91032]
[1776538448022,49.32,75684.16,0.2,0.97146,5e-05,1.91032]
[1776538448192,49.32,75684.16,0.2,0.97146,5e-05,1.91032]
[1776538449459,49.32,75682.9,0.2,0.97141,5e-05,1.91357]
[1776538453487,49.32,75684.04,0.2,0.97145,5e-05,1.9109]
[1776538455858,49.32,75684.59,0.2,0.97148,5e-05,1.90958]
[1776538455945,49.32,75684.66,0.2,0.97148,5e-05,1.90946]
[1776538455946,49.32,75684.66,0.2,0.97148,5e-05,1.90946]
[1776538456192,49.32,75684.66,0.2,0.97148,5e-05,1.90946]
[1776538459529,49.33,75686.1,0.2,0.97154,5e-05,1.90609]
[1776538461543,49.33,75684.5,0.2,0.97147,5e-05,1.91018]
[1776538466866,49.33,75684.53,0.2,0.97147,5e-05,1.9103]
[1776538466872,49.33,75684.53,0.2,0.97147,5e-05,1.9103]
[1776538466938,49.33,75684.53,0.2,0.97147,5e-05,1.9103]
[1776538469913,49.33,75684.2,0.2,0.97145,5e-05,1.91127]
[1776538470062,49.33,75684.2,0.2,0.97145,5e-05,1.91131]
[1776538470133,49.33,75684.2,0.2,0.97145,5e-05,1.91131]
[1776538470159,49.33,75684.2,0.2,0.97145,5e-05,1.91131]
[1776538470333,49.33,75684.2,0.2,0.97145,5e-05,1.91131]
[1776538470695,49.33,75684.2,0.2,0.97145,5e-05,1.91131]
[1776538470796,49.33,75684.2,0.2,0.97145,5e-05,1.91136]
[1776538473629,49.33,75685.9,0.2,0.9716,5e-05,1.90171]
[1776538474014,49.33,75685.9,0.2,0.9716,5e-05,1.90171]
[1776538474188,49.33,75685.9,0.2,0.9716,5e-05,1.90171]
[1776538474190,49.33,75685.9,0.2,0.9716,5e-05,1.90171]
[1776538474440,49.33,75685.9,0.2,0.9716,5e-05,1.90171]
[1776538474633,49.33,75687.28,0.2,0.97166,4e-05,1.89834]
[1776538479669,49.33,75687.42,0.2,0.97166,4e-05,1.89832]
[1776538480365,49.33,75687.42,0.2,0.97166,4e-05,1.89832]
[1776538480565,49.33,75687.42,0.2,0.97166,4e-05,1.89832]
[1776538480709,49.33,75657.2,0.2,0.97027,5e-05,1.97447]
[1776538481714,49.33,75617.43,0.2,0.96836,5e-05,2.07792]
[1776538482721,49.33,75607.65,0.2,0.96788,5e-05,2.10371]
[1776538483727,49.33,75607.06,0.2,0.96786,5e-05,2.105]
[1776538484166,49.33,75607.06,0.2,0.96786,5e-05,2.105]
[1776538485770,49.33,75605.08,0.2,0.96776,5e-05,2.11002]
[1776538485936,49.33,75605.08,0.2,0.96776,5e-05,2.11002]
[1776538486046,49.33,75604.94,0.2,0.96776,5e-05,2.1101]
[1776538486197,49.33,75604.94,0.2,0.96776,5e-05,2.1101]
[1776538486379,49.33,75604.94,0.2,0.96776,5e-05,2.1101]
[1776538486479,49.32,75604.94,0.2,0.96777,5e-05,2.10981]
[1776538490778,49.32,75602.18,0.2,0.96765,5e-05,2.11605]
[1776538495814,49.31,75601.52,0.2,0.96764,5e-05,2.11633]
[1776538498835,49.3,75581.95,0.2,0.96666,5e-05,2.16846]
[1776538499842,49.3,75581.98,0.2,0.96667,5e-05,2.16799]
[1776538504877,49.31,75579.95,0.2,0.96654,5e-05,2.17518]
[1776538509912,49.32,75579.01,0.2,0.96646,5e-05,2.17932]
[1776538513609,49.32,75579.79,0.2,0.96649,5e-05,2.1778]
[1776538513702,49.32,75579.79,0.2,0.96649,5e-05,2.1778]
[1776538513943,49.32,75579.79,0.2,0.96649,5e-05,2.1778]
[1776538515176,49.33,75579.89,0.2,0.96648,5e-05,2.17811]
[1776538515198,49.33,75579.89,0.2,0.96648,5e-05,2.17811]
[1776538515314,49.33,75579.89,0.2,0.96648,5e-05,2.17811]
[1776538515442,49.33,75579.89,0.2,0.96648,5e-05,2.17811]
[1776538515954,49.33,75579.9,0.2,0.96648,5e-05,2.17839]
[1776538517801,49.33,75580.36,0.2,0.96649,5e-05,2.17745]
[1776538517927,49.33,75580.36,0.2,0.96649,5e-05,2.17745]
[1776538517942,49.33,75580.36,0.2,0.96649,5e-05,2.17745]
[1776538525169,49.35,75579.71,0.2,0.96642,5e-05,2.18143]
[1776538526186,49.35,75579.33,0.2,0.96639,5e-05,2.1831]
[1776538526312,49.35,75579.33,0.2,0.96639,5e-05,2.1831]
[1776538526420,49.35,75579.33,0.2,0.96639,5e-05,2.1831]
[1776538526446,49.35,75579.33,0.2,0.96639,5e-05,2.1831]
[1776538526520,49.35,75579.33,0.2,0.96639,5e-05,2.1831]
[1776538526643,49.35,75579.33,0.2,0.96639,5e-05,2.1831]
[1776538527031,49.35,75575.31,0.2,0.96617,5e-05,2.19446]
[1776538528855,49.35,75575.31,0.2,0.96617,5e-05,2.19446]
[1776538528980,49.35,75575.31,0.2,0.96617,5e-05,2.19446]
[1776538528956,49.36,75569.77,0.2,0.96587,5e-05,2.21035]
[1776538529045,49.36,75569.94,0.2,0.96588,5e-05,2.20988]
[1776538530630,49.36,75569.94,0.2,0.96588,5e-05,2.20988]
[1776538530734,49.36,75569.94,0.2,0.96588,5e-05,2.20988]
[1776538530881,49.36,75569.94,0.2,0.96588,5e-05,2.20988]
[1776538531023,49.36,75570.37,0.2,0.96589,5e-05,2.20923]
[1776538531133,49.36,75570.37,0.2,0.96589,5e-05,2.20923]
[1776538531189,49.36,75570.37,0.2,0.96589,5e-05,2.20923]
[1776538531301,49.36,75570.37,0.2,0.96589,5e-05,2.20923]
[1776538531402,49.36,75569.87,0.2,0.96596,5e-05,2.20453]
[1776538534701,49.36,75569.94,0.2,0.96596,5e-05,2.20433]
[1776538534940,49.36,75569.94,0.2,0.96596,5e-05,2.20433]
[1776538535254,49.36,75569.94,0.2,0.96596,5e-05,2.2042]
[1776538535442,49.36,75569.94,0.2,0.96596,5e-05,2.2042]
[1776538535608,49.36,75569.94,0.2,0.96596,5e-05,2.2042]
[1776538535694,49.36,75569.94,0.2,0.96596,5e-05,2.2042]
[1776538535973,49.36,75569.94,0.2,0.96596,5e-05,2.2042]
[1776538537022,49.36,75570.22,0.2,0.96598,5e-05,2.20338]
[1776538537189,49.36,75570.22,0.2,0.96598,5e-05,2.20338]
[1776538537194,49.36,75570.22,0.2,0.96598,5e-05,2.20338]
[1776538537437,49.36,75570.22,0.2,0.96598,5e-05,2.20338]
[1776538537488,49.36,75570.68,0.2,0.966,5e-05,2.20203]
[1776538538708,49.36,75570.68,0.2,0.966,5e-05,2.20203]
[1776538538961,49.36,75570.68,0.2,0.966,5e-05,2.20203]
[1776538538990,49.36,75575.49,0.2,0.96625,5e-05,2.18874]
[1776538539089,49.36,75575.49,0.2,0.96625,5e-05,2.18874]
[1776538542738,49.36,75576.42,0.2,0.9663,5e-05,2.18617]
[1776538542840,49.36,75576.42,0.2,0.9663,5e-05,2.18617]
[1776538542949,49.36,75580.71,0.2,0.96652,5e-05,2.17457]
[1776538543143,49.36,75609.33,0.2,0.96798,5e-05,2.09726]
[1776538544150,49.36,75618.18,0.2,0.96841,5e-05,2.07382]
[1776538546429,49.36,75618.18,0.2,0.96841,5e-05,2.07382]
[1776538546599,49.36,75618.18,0.2,0.96841,5e-05,2.07382]
[1776538546661,49.35,75618.07,0.2,0.96842,5e-05,2.07343]
[1776538547172,49.35,75620.57,0.2,0.96855,5e-05,2.0666]
[1776538548754,49.35,75620.57,0.2,0.96855,5e-05,2.0666]
[1776538548949,49.35,75620.57,0.2,0.96855,5e-05,2.0666]
[1776538548950,49.35,75616.75,0.2,0.96836,5e-05,2.0765]
[1776538549189,49.35,75614.04,0.2,0.96823,5e-05,2.08346]
[1776538551203,49.35,75616.47,0.2,0.96836,5e-05,2.07656]
[1776538554675,49.34,75616.83,0.2,0.96839,5e-05,2.07516]
[1776538554694,49.34,75616.83,0.2,0.96839,5e-05,2.07516]
[1776538554777,49.34,75616.83,0.2,0.96839,5e-05,2.07516]
[1776538554943,49.34,75616.83,0.2,0.96839,5e-05,2.07516]
[1776538555094,49.34,75616.86,0.2,0.96839,5e-05,2.07487]
[1776538555201,49.34,75616.86,0.2,0.96839,5e-05,2.07487]
[1776538560779,49.33,75616.62,0.2,0.9684,5e-05,2.07442]
[1776538560939,49.33,75616.62,0.2,0.9684,5e-05,2.07442]
[1776538560946,49.33,75616.62,0.2,0.9684,5e-05,2.07442]
[1776538560838,49.33,75616.62,0.2,0.9684,5e-05,2.0742]
[1776538561192,49.33,75616.62,0.2,0.9684,5e-05,2.0742]
[1776538561274,49.33,75616.43,0.2,0.9684,5e-05,2.07449]
[1776538564294,49.33,75613.86,0.2,0.96828,5e-05,2.08064]
[1776538565401,49.33,75613.86,0.2,0.96828,5e-05,2.08064]
[1776538565439,49.33,75613.86,0.2,0.96828,5e-05,2.08064]
[1776538565483,49.33,75613.86,0.2,0.96828,5e-05,2.08064]
[1776538565662,49.33,75613.86,0.2,0.96828,5e-05,2.08064]
[1776538565698,49.33,75613.86,0.2,0.96828,5e-05,2.08064]
[1776538566309,49.32,75618.56,0.2,0.96853,5e-05,2.06773]
[1776538567976,49.32,75618.56,0.2,0.96853,5e-05,2.06773]
[1776538568034,49.32,75618.56,0.2,0.96853,5e-05,2.06773]
[1776538568013,49.32,75621.02,0.2,0.96865,5e-05,2.06103]
[1776538568196,49.32,75621.02,0.2,0.96865,5e-05,2.06103]
[1776538568323,49.32,75620.29,0.2,0.96862,5e-05,2.06276]
[1776538573357,49.31,75620.44,0.2,0.96864,5e-05,2.06135]
[1776538575372,49.31,75624.03,0.2,0.96883,5e-05,2.0515]
[1776538576379,49.31,75626.23,0.2,0.96894,5e-05,2.04554]
[1776538577210,49.31,75626.23,0.2,0.96894,5e-05,2.04554]
[1776538577215,49.31,75626.23,0.2,0.96894,5e-05,2.04554]
[1776538577441,49.31,75626.23,0.2,0.96894,5e-05,2.04554]
[1776538577583,49.31,75626.23,0.2,0.96894,5e-05,2.04554]
[1776538577696,49.31,75626.23,0.2,0.96894,5e-05,2.04554]
[1776538577937,49.31,75626.23,0.2,0.96894,5e-05,2.04554]
[1776538577945,49.31,75626.23,0.2,0.96894,5e-05,2.04554]
[1776538579003,49.31,75626.23,0.2,0.96894,5e-05,2.04536]
[1776538579018,49.31,75626.23,0.2,0.96894,5e-05,2.04536]
[1776538579012,49.31,75626.19,0.2,0.96894,5e-05,2.04529]
[1776538579192,49.31,75626.19,0.2,0.96894,5e-05,2.04529]
[1776538579400,49.31,75627.89,0.2,0.96903,5e-05,2.04066]
[1776538580690,49.31,75627.89,0.2,0.96903,5e-05,2.04066]
[1776538580934,49.31,75627.89,0.2,0.96903,5e-05,2.04066]
[1776538581039,49.31,75627.89,0.2,0.96903,5e-05,2.04066]
[1776538580969,49.31,75624.79,0.2,0.96888,5e-05,2.04861]
[1776538581414,49.3,75622.86,0.2,0.96879,5e-05,2.0535]
[1776538584692,49.3,75622.71,0.2,0.96879,5e-05,2.05351]
[1776538584937,49.3,75622.71,0.2,0.96879,5e-05,2.05351]
[1776538584943,49.3,75622.71,0.2,0.96879,5e-05,2.05351]
[1776538585114,49.3,75622.75,0.2,0.96879,5e-05,2.05322]
[1776538585193,49.3,75622.75,0.2,0.96879,5e-05,2.05322]
[1776538586402,49.3,75624.04,0.2,0.96886,5e-05,2.04964]
[1776538586443,49.3,75624.04,0.2,0.96886,5e-05,2.04964]
[1776538586526,49.3,75624.04,0.2,0.96886,5e-05,2.04964]
[1776538586691,49.3,75624.04,0.2,0.96886,5e-05,2.04964]
[1776538586761,49.3,75625.51,0.2,0.96894,5e-05,2.0456]
[1776538589470,49.29,75628.44,0.2,0.96909,5e-05,2.03739]
[1776538593498,49.29,75628.63,0.2,0.96919,5e-05,2.03047]
[1776538594411,49.29,75628.63,0.2,0.96919,5e-05,2.03047]
[1776538594417,49.29,75628.63,0.2,0.96919,5e-05,2.03047]
[1776538594441,49.29,75628.63,0.2,0.96919,5e-05,2.03047]
[1776538594549,49.29,75628.63,0.2,0.96919,5e-05,2.03047]
[1776538594697,49.29,75628.63,0.2,0.96919,5e-05,2.03047]
[1776538594804,49.29,75628.63,0.2,0.96919,5e-05,2.03047]
[1776538594941,49.29,75628.63,0.2,0.96919,5e-05,2.03047]
[1776538595081,49.29,75628.41,0.2,0.96918,5e-05,2.03089]
[1776538595195,49.29,75628.41,0.2,0.96918,5e-05,2.03089]
[1776538595199,49.29,75628.41,0.2,0.96918,5e-05,2.03089]
[1776538595311,49.29,75628.41,0.2,0.96918,5e-05,2.03089]
[1776538595430,49.29,75628.41,0.2,0.96918,5e-05,2.03089]
[1776538595446,49.29,75628.41,0.2,0.96918,5e-05,2.03089]
[1776538595480,49.29,75628.41,0.2,0.96918,5e-05,2.03089]
[1776538595697,49.29,75628.41,0.2,0.96918,5e-05,2.03089]
[1776538595832,49.29,75628.41,0.2,0.96918,5e-05,2.03089]
[1776538595918,49.29,75628.41,0.2,0.96918,5e-05,2.03089]
[1776538595945,49.29,75628.41,0.2,0.96918,5e-05,2.03089]
[1776538596062,49.29,75628.41,0.2,0.96918,5e-05,2.03089]
[1776538596169,49.29,75628.45,0.2,0.96919,5e-05,2.03063]
[1776538596177,49.29,75628.45,0.2,0.96919,5e-05,2.03063]
[1776538596196,49.29,75628.45,0.2,0.96919,5e-05,2.03063]
[1776538596519,49.29,75628.24,0.2,0.96918,5e-05,2.03103]
[1776538602562,49.28,75625.8,0.2,0.96908,5e-05,2.03652]
[1776538603505,49.28,75625.8,0.2,0.96908,5e-05,2.03652]
[1776538603514,49.28,75625.8,0.2,0.96908,5e-05,2.03652]
[1776538603698,49.28,75625.8,0.2,0.96908,5e-05,2.03652]
[1776538603759,49.28,75625.3,0.2,0.96906,5e-05,2.03767]
[1776538609611,49.27,75624.9,0.2,0.96906,5e-05,2.03775]
[1776538610618,49.27,75620.63,0.2,0.96885,5e-05,2.0488]
[1776538611625,49.27,75612.48,0.2,0.96845,5e-05,2.07051]
[1776538612632,49.27,75609.55,0.2,0.9683,5e-05,2.07853]
[1776538614639,49.28,75609.06,0.2,0.96827,5e-05,2.08006]
[1776538614696,49.28,75609.06,0.2,0.96827,5e-05,2.08006]
[1776538614941,49.28,75609.06,0.2,0.96827,5e-05,2.08006]
[1776538615035,49.28,75609.02,0.2,0.96826,5e-05,2.08032]
[1776538618674,49.28,75606.7,0.2,0.96814,5e-05,2.08712]
[1776538619681,49.28,75601.68,0.2,0.96788,5e-05,2.10067]
[1776538620688,49.28,75595.54,0.2,0.96757,5e-05,2.11727]
[1776538621695,49.28,75590.1,0.2,0.96729,5e-05,2.13218]
[1776538622702,49.29,75592.1,0.2,0.96739,5e-05,2.12698]
[1776538624189,49.29,75591.55,0.2,0.96736,5e-05,2.12868]
[1776538624317,49.29,75591.55,0.2,0.96736,5e-05,2.12868]
[1776538624441,49.29,75591.55,0.2,0.96736,5e-05,2.12868]
[1776538624716,49.29,75591.96,0.2,0.96738,5e-05,2.12779]
[1776538625723,49.29,75594.92,0.2,0.96752,5e-05,2.11989]
[1776538626730,49.29,75598.57,0.2,0.96771,5e-05,2.11018]
[1776538631765,49.29,75600.51,0.2,0.96779,5e-05,2.10555]
[1776538632420,49.29,75600.51,0.2,0.96779,5e-05,2.10555]
[1776538632445,49.29,75600.51,0.2,0.96779,5e-05,2.10555]
[1776538632519,49.29,75600.51,0.2,0.96779,5e-05,2.10555]
[1776538632698,49.29,75600.51,0.2,0.96779,5e-05,2.10555]
[1776538632772,49.29,75600.62,0.2,0.9678,5e-05,2.10538]
[1776538637807,49.3,75598.95,0.2,0.9677,5e-05,2.11047]
[1776538640878,49.3,75592.55,0.2,0.96737,5e-05,2.12804]
[1776538641243,49.3,75592.55,0.2,0.96737,5e-05,2.12804]
[1776538641840,49.3,75584.76,0.2,0.96697,5e-05,2.14924]
[1776538642847,49.3,75587.57,0.2,0.96711,5e-05,2.14166]
[1776538644175,49.3,75588.05,0.2,0.96714,5e-05,2.14043]
[1776538644227,49.3,75588.05,0.2,0.96714,5e-05,2.14043]
[1776538644650,49.3,75588.05,0.2,0.96714,5e-05,2.14043]
[1776538644861,49.3,75589.95,0.2,0.96723,5e-05,2.13536]
[1776538645868,49.3,75593.85,0.2,0.96743,5e-05,2.1249]
[1776538646875,49.3,75597.6,0.2,0.96762,5e-05,2.11451]
[1776538647882,49.3,75599.65,0.2,0.96773,5e-05,2.10874]
[1776538651910,49.29,75598.61,0.2,0.96779,5e-05,2.10456]
[1776538656945,49.28,75599.49,0.2,0.96785,5e-05,2.10089]
[1776538660264,49.28,75599.19,0.2,0.96785,5e-05,2.10094]
[1776538660270,49.28,75599.19,0.2,0.96785,5e-05,2.10094]
[1776538660446,49.28,75599.19,0.2,0.96785,5e-05,2.10094]
[1776538660973,49.28,75598.51,0.2,0.96782,5e-05,2.1025]
[1776538666008,49.27,75598.76,0.2,0.96786,5e-05,2.10054]
[1776538669017,49.26,75599.17,0.2,0.96789,5e-05,2.09894]
[1776538669060,49.26,75599.17,0.2,0.96789,5e-05,2.09894]
[1776538669065,49.26,75596.94,0.2,0.96778,5e-05,2.10466]
[1776538669196,49.26,75596.94,0.2,0.96778,5e-05,2.10466]
[1776538670037,49.26,75594.49,0.2,0.96766,5e-05,2.11136]
[1776538676079,49.27,75592.6,0.2,0.96756,5e-05,2.11674]
[1776538681113,49.26,75590.72,0.2,0.96749,5e-05,2.1204]
[1776538682920,49.25,75590.16,0.2,0.96746,5e-05,2.12162]
[1776538682942,49.25,75590.16,0.2,0.96746,5e-05,2.12162]
[1776538683027,49.25,75590.16,0.2,0.96746,5e-05,2.12162]
[1776538683065,49.25,75590.16,0.2,0.96747,5e-05,2.12134]
[1776538683192,49.25,75590.16,0.2,0.96747,5e-05,2.12134]
[1776538685100,49.25,75589.83,0.2,0.96746,5e-05,2.12194]
[1776538685147,49.25,75610.14,0.2,0.96848,5e-05,2.06737]
[1776538685383,49.25,75610.14,0.2,0.96848,5e-05,2.06737]
[1776538686149,49.25,75624.91,0.2,0.96921,5e-05,2.02823]
[1776538687156,49.24,75622.3,0.2,0.96908,5e-05,2.03487]
[1776538688163,49.24,75622.23,0.2,0.96908,5e-05,2.03492]
[1776538688855,49.24,75622.23,0.2,0.96908,5e-05,2.03492]
[1776538692068,49.24,75644.16,0.2,0.97014,5e-05,1.97752]
[1776538692193,49.24,75652.17,0.2,0.97052,5e-05,1.95705]
[1776538693200,49.24,75651.65,0.2,0.97049,5e-05,1.95833]
[1776538696707,49.24,75650.55,0.2,0.97044,5e-05,1.96111]
[1776538696955,49.24,75650.55,0.2,0.97044,5e-05,1.96111]
[1776538697027,49.24,75650.41,0.2,0.97044,5e-05,1.96143]
[1776538697228,49.24,75645.68,0.2,0.97022,5e-05,1.97352]
[1776538698235,49.24,75641.01,0.2,0.97,5e-05,1.98548]
[1776538700249,49.24,75639.95,0.2,0.96995,5e-05,1.98811]
[1776538704681,49.24,75639.55,0.2,0.96993,5e-05,1.98907]
[1776538705284,49.24,75666.4,0.2,0.97119,5e-05,1.92049]
[1776538707298,49.24,75667.73,0.2,0.97125,5e-05,1.91713]
[1776538708497,49.24,75667.73,0.2,0.97125,5e-05,1.91713]
[1776538710567,49.24,75667.82,0.2,0.97125,5e-05,1.91701]
[1776538710716,49.24,75667.82,0.2,0.97125,5e-05,1.91701]
[1776538711326,49.24,75673.57,0.2,0.97159,5e-05,1.89715]
[1776538712388,49.24,75673.57,0.2,0.97159,5e-05,1.89715]
[1776538712425,49.24,75673.57,0.2,0.97159,5e-05,1.89715]
[1776538712445,49.24,75673.57,0.2,0.97159,5e-05,1.89715]
[1776538712487,49.24,75674.78,0.2,0.97164,5e-05,1.89429]
[1776538716361,49.24,75678.62,0.2,0.97181,4e-05,1.88503]
[1776538718376,49.24,75676.87,0.2,0.97172,5e-05,1.88968]
[1776538720040,49.24,75676.87,0.2,0.97172,5e-05,1.88968]
[1776538720199,49.24,75676.87,0.2,0.97172,5e-05,1.88968]
[1776538720139,49.24,75677.36,0.2,0.97174,5e-05,1.88856]
[1776538720319,49.24,75677.36,0.2,0.97174,5e-05,1.88856]
[1776538720433,49.24,75677.36,0.2,0.97174,5e-05,1.88856]
[1776538720454,49.24,75677.36,0.2,0.97174,5e-05,1.88856]
[1776538720535,49.24,75677.36,0.2,0.97174,5e-05,1.88856]
[1776538720541,49.24,75677.36,0.2,0.97174,5e-05,1.88856]
[1776538720675,49.24,75677.36,0.2,0.97174,5e-05,1.88856]
[1776538720703,49.24,75677.36,0.2,0.97174,5e-05,1.88856]
[1776538720776,49.24,75677.36,0.2,0.97174,5e-05,1.88867]
[1776538722703,49.24,75677.8,0.2,0.97176,5e-05,1.88767]
[1776538722939,49.24,75677.8,0.2,0.97176,5e-05,1.88767]
[1776538723062,49.24,75677.8,0.2,0.97176,5e-05,1.88767]
[1776538723122,49.24,75677.77,0.2,0.97176,5e-05,1.88785]
[1776538726687,49.25,75676.27,0.2,0.97168,5e-05,1.89186]
[1776538726939,49.25,75676.27,0.2,0.97168,5e-05,1.89186]
[1776538727013,49.25,75676.27,0.2,0.97168,5e-05,1.89186]
[1776538727121,49.25,75676.27,0.2,0.97168,5e-05,1.89186]
[1776538727194,49.25,75676.27,0.2,0.97168,5e-05,1.89186]
[1776538727109,49.25,75676.17,0.2,0.97168,5e-05,1.89221]
[1776538727349,49.25,75676.17,0.2,0.97168,5e-05,1.89221]
[1776538727510,49.25,75676.17,0.2,0.97168,5e-05,1.89221]
[1776538727634,49.25,75676.17,0.2,0.97168,5e-05,1.89221]
[1776538727694,49.25,75676.17,0.2,0.97168,5e-05,1.89221]
[1776538727866,49.25,75676.17,0.2,0.97168,5e-05,1.89221]
[1776538728039,49.25,75676.17,0.2,0.97168,5e-05,1.89221]
[1776538728190,49.25,75676.17,0.2,0.97168,5e-05,1.89221]
[1776538728194,49.25,75676.17,0.2,0.97168,5e-05,1.89221]
[1776538728140,49.25,75676.06,0.2,0.97167,5e-05,1.89257]
[1776538728312,49.25,75676.06,0.2,0.97167,5e-05,1.89257]
[1776538728441,49.25,75676.06,0.2,0.97167,5e-05,1.89257]
[1776538728599,49.25,75676.06,0.2,0.97167,5e-05,1.89257]
[1776538728696,49.25,75676.06,0.2,0.97167,5e-05,1.89257]
[1776538728703,49.25,75676.06,0.2,0.97167,5e-05,1.89257]
[1776538728839,49.25,75676.06,0.2,0.97167,5e-05,1.89257]
[1776538728944,49.25,75676.06,0.2,0.97167,5e-05,1.89257]
[1776538729142,49.25,75676.06,0.2,0.97167,5e-05,1.89257]
[1776538729193,49.25,75676.06,0.2,0.97167,5e-05,1.89257]
[1776538729043,49.25,75675.99,0.2,0.97167,5e-05,1.89284]
[1776538729286,49.25,75675.99,0.2,0.97167,5e-05,1.89284]
[1776538729406,49.25,75675.99,0.2,0.97167,5e-05,1.89284]
[1776538729440,49.25,75675.99,0.2,0.97167,5e-05,1.89284]
[1776538729531,49.25,75675.99,0.2,0.97167,5e-05,1.89284]
[1776538729659,49.25,75675.99,0.2,0.97167,5e-05,1.89284]
[1776538729692,49.25,75675.99,0.2,0.97167,5e-05,1.89284]
[1776538729896,49.25,75675.99,0.2,0.97167,5e-05,1.89284]
[1776538729997,49.25,75676.1,0.2,0.97167,5e-05,1.89266]
[1776538730233,49.25,75676.1,0.2,0.97167,5e-05,1.89266]
[1776538730442,49.25,75676.1,0.2,0.97167,5e-05,1.89266]
[1776538730448,49.25,75676.1,0.2,0.97167,5e-05,1.89266]
[1776538730623,49.25,75676.1,0.2,0.97167,5e-05,1.89266]
[1776538730692,49.25,75676.1,0.2,0.97167,5e-05,1.89266]
[1776538730988,49.25,75676.1,0.2,0.97167,5e-05,1.89266]
[1776538731089,49.25,75676.42,0.2,0.97168,5e-05,1.89195]
[1776538732474,49.25,75679.59,0.2,0.97182,4e-05,1.88427]
[1776538734071,49.25,75679.59,0.2,0.97182,4e-05,1.88427]
[1776538734076,49.25,75679.59,0.2,0.97182,4e-05,1.88427]
[1776538734196,49.25,75679.59,0.2,0.97182,4e-05,1.88427]
[1776538734210,49.25,75679.59,0.2,0.97182,4e-05,1.88427]
[1776538734329,49.25,75679.57,0.2,0.97182,4e-05,1.88442]
[1776538734445,49.25,75679.57,0.2,0.97182,4e-05,1.88442]
[1776538734632,49.25,75679.57,0.2,0.97182,4e-05,1.88442]
[1776538734692,49.25,75679.57,0.2,0.97182,4e-05,1.88442]
[1776538734939,49.25,75679.57,0.2,0.97182,4e-05,1.88442]
[1776538735038,49.25,75679.57,0.2,0.97182,4e-05,1.88442]
[1776538735168,49.25,75679.57,0.2,0.97182,4e-05,1.88442]
[1776538735139,49.25,75678.87,0.2,0.97179,5e-05,1.88626]
[1776538735694,49.25,75678.87,0.2,0.97179,5e-05,1.88626]
[1776538735789,49.25,75680.24,0.2,0.97185,4e-05,1.88297]
[1776538737509,49.26,75679.2,0.2,0.9718,4e-05,1.88575]
[1776538742481,49.26,75678.72,0.2,0.97177,5e-05,1.88734]
[1776538742659,49.26,75678.72,0.2,0.97177,5e-05,1.88734]
[1776538742690,49.26,75678.72,0.2,0.97177,5e-05,1.88734]
[1776538743551,49.26,75677.52,0.2,0.97171,5e-05,1.89051]
[1776538744560,49.26,75679.03,0.2,0.97178,5e-05,1.88686]
[1776538750045,49.26,75679.48,0.2,0.97179,4e-05,1.88614]
[1776538750197,49.26,75679.48,0.2,0.97179,4e-05,1.88614]
[1776538750202,49.26,75679.48,0.2,0.97179,4e-05,1.88614]
[1776538750341,49.26,75680.08,0.2,0.97181,4e-05,1.88475]
[1776538750445,49.26,75680.08,0.2,0.97181,4e-05,1.88475]
[1776538753620,49.27,75683.5,0.2,0.97196,4e-05,1.8767]
[1776538757413,49.27,75683.09,0.2,0.97194,4e-05,1.87806]
[1776538757445,49.27,75683.09,0.2,0.97194,4e-05,1.87806]
[1776538757629,49.27,75683.09,0.2,0.97194,4e-05,1.87806]
[1776538757698,49.27,75683.09,0.2,0.97194,4e-05,1.87806]
[1776538757701,49.27,75680.52,0.2,0.97182,4e-05,1.88453]
[1776538763690,49.27,75680.0,0.2,0.97178,4e-05,1.88642]
[1776538766936,49.27,75680.0,0.2,0.97178,4e-05,1.88642]
[1776538767051,49.27,75680.0,0.2,0.97178,4e-05,1.88642]
[1776538767188,49.27,75680.0,0.2,0.97178,4e-05,1.88642]
[1776538767193,49.27,75680.0,0.2,0.97178,4e-05,1.88642]
[1776538767447,49.28,75680.0,0.2,0.97178,4e-05,1.88672]
[1776538773760,49.28,75680.13,0.2,0.97185,4e-05,1.88151]
[1776538775614,49.28,75680.13,0.2,0.97185,4e-05,1.88151]
[1776538775707,49.28,75680.13,0.2,0.97185,4e-05,1.88151]
[1776538775841,49.28,75680.13,0.2,0.97185,4e-05,1.88151]
[1776538775938,49.28,75680.13,0.2,0.97185,4e-05,1.88151]
[1776538776039,49.28,75681.71,0.2,0.97192,4e-05,1.87781]
[1776538781818,49.29,75679.94,0.2,0.97183,4e-05,1.88284]
[1776538782489,49.29,75679.94,0.2,0.97183,4e-05,1.88284]
[1776538782495,49.29,75679.94,0.2,0.97183,4e-05,1.88284]
[1776538782653,49.29,75679.94,0.2,0.97183,4e-05,1.88284]
[1776538782692,49.29,75679.94,0.2,0.97183,4e-05,1.88284]
[1776538782800,49.29,75679.94,0.2,0.97183,4e-05,1.88284]
[1776538782949,49.29,75679.94,0.2,0.97183,4e-05,1.88284]
[1776538783077,49.29,75679.94,0.2,0.97183,4e-05,1.88284]
[1776538783196,49.29,75679.94,0.2,0.97183,4e-05,1.88284]
[1776538783199,49.29,75679.94,0.2,0.97183,4e-05,1.88284]
[1776538783338,49.29,75679.15,0.2,0.97179,4e-05,1.8849]
[1776538783441,49.29,75679.15,0.2,0.97179,4e-05,1.8849]
[1776538783444,49.29,75679.15,0.2,0.97179,4e-05,1.8849]
[1776538783477,49.29,75679.15,0.2,0.97179,4e-05,1.8849]
[1776538783599,49.29,75679.15,0.2,0.97179,4e-05,1.8849]
[1776538783697,49.29,75679.15,0.2,0.97179,4e-05,1.8849]
[1776538783806,49.29,75679.15,0.2,0.97179,4e-05,1.8849]
[1776538783961,49.29,75679.15,0.2,0.97179,4e-05,1.8849]
[1776538784129,49.29,75679.15,0.2,0.97179,4e-05,1.8849]
[1776538784197,49.29,75679.15,0.2,0.97179,4e-05,1.8849]
[1776538784310,49.29,75679.22,0.2,0.97179,4e-05,1.88482]
[1776538784569,49.29,75679.22,0.2,0.97179,4e-05,1.88482]
[1776538784686,49.29,75679.22,0.2,0.97179,4e-05,1.88482]
[1776538784693,49.29,75679.22,0.2,0.97179,4e-05,1.88482]
[1776538786695,49.29,75680.11,0.2,0.97183,4e-05,1.88281]
[1776538790694,49.29,75679.79,0.2,0.97181,4e-05,1.88381]
[1776538795922,49.3,75679.97,0.2,0.9718,4e-05,1.88415]
[1776538800959,49.3,75679.41,0.2,0.97177,5e-05,1.88603]
[1776538801617,49.3,75679.41,0.2,0.97177,5e-05,1.88603]
[1776538801965,49.3,75666.95,0.2,0.9712,5e-05,1.91718]
[1776538802973,49.3,75657.69,0.2,0.97077,5e-05,1.94055]
[1776538803980,49.3,75657.2,0.2,0.97075,5e-05,1.94179]
[1776538804987,49.3,75655.64,0.2,0.97068,5e-05,1.94574]
[1776538808014,49.3,75653.87,0.2,0.9706,5e-05,1.9502]
[1776538811463,49.3,75653.13,0.2,0.97056,5e-05,1.95203]
[1776538812042,49.3,75667.04,0.2,0.97121,5e-05,1.9169]
[1776538813049,49.3,75672.05,0.2,0.97143,5e-05,1.90441]
[1776538815162,49.3,75672.32,0.2,0.97145,5e-05,1.90379]
[1776538819092,49.3,75669.33,0.2,0.9713,5e-05,1.91157]
[1776538824127,49.31,75668.44,0.2,0.97126,5e-05,1.91401]
[1776538826141,49.31,75666.32,0.2,0.97116,5e-05,1.9194]
[1776538828155,49.31,75664.79,0.2,0.97109,5e-05,1.92331]
[1776538831177,49.31,75664.15,0.2,0.97114,5e-05,1.91936]
[1776538836212,49.31,75663.62,0.2,0.97111,5e-05,1.92084]
[1776538842255,49.31,75664.04,0.2,0.97113,5e-05,1.91994]
[1776538849303,49.31,75663.87,0.2,0.97112,5e-05,1.92054]
[1776538851320,49.31,75666.86,0.2,0.97125,5e-05,1.91309]
[1776538852326,49.31,75671.08,0.2,0.97144,5e-05,1.90258]
[1776538853333,49.31,75688.24,0.2,0.97222,4e-05,1.86018]
[1776538854340,49.31,75689.26,0.2,0.97226,4e-05,1.8578]
[1776538859375,49.32,75692.4,0.2,0.97239,4e-05,1.85074]
[1776538861207,49.32,75692.4,0.2,0.97239,4e-05,1.85074]
[1776538861309,49.32,75694.37,0.2,0.97247,4e-05,1.8462]
[1776538861473,49.32,75694.37,0.2,0.97247,4e-05,1.8462]
[1776538861583,49.32,75694.37,0.2,0.97247,4e-05,1.8462]
[1776538861697,49.32,75694.37,0.2,0.97247,4e-05,1.8462]
[1776538861813,49.32,75694.37,0.2,0.97247,4e-05,1.8462]
[1776538861942,49.32,75694.37,0.2,0.97247,4e-05,1.8462]
[1776538862240,49.32,75694.37,0.2,0.97247,4e-05,1.8462]
[1776538862342,49.32,75694.37,0.2,0.97247,4e-05,1.8462]
[1776538862341,49.32,75698.83,0.2,0.97266,4e-05,1.83548]
[1776538862697,49.32,75698.83,0.2,0.97266,4e-05,1.83548]
[1776538863403,49.32,75694.43,0.2,0.97247,4e-05,1.84636]
[1776538864410,49.32,75693.24,0.2,0.97241,4e-05,1.84942]
[1776538866423,49.33,75696.32,0.2,0.97254,4e-05,1.84219]
[1776538867431,49.33,75698.68,0.2,0.97264,4e-05,1.83659]
[1776538872466,49.33,75698.03,0.2,0.9726,4e-05,1.83896]
[1776538873473,49.33,75696.0,0.2,0.97251,4e-05,1.84406]
[1776538874480,49.33,75693.8,0.2,0.97241,4e-05,1.84959]
[1776538878508,49.34,75695.59,0.2,0.97248,4e-05,1.84582]
[1776538884562,49.35,75694.88,0.2,0.97243,4e-05,1.8485]
[1776538888589,49.35,75700.31,0.2,0.97265,4e-05,1.83592]
[1776538889534,49.35,75700.31,0.2,0.97265,4e-05,1.83592]
[1776538889596,49.35,75705.66,0.2,0.97288,4e-05,1.8233]
[1776538890603,49.35,75707.26,0.2,0.97295,4e-05,1.81964]
[1776538895638,49.36,75707.11,0.2,0.973,4e-05,1.81562]
[1776538897652,49.37,75708.45,0.2,0.97305,4e-05,1.81283]
[1776538898658,49.37,75709.9,0.2,0.97311,4e-05,1.80956]
[1776538901680,49.37,75708.26,0.2,0.97303,4e-05,1.81416]
[1776538906715,49.38,75708.4,0.2,0.97301,4e-05,1.81489]
[1776538909735,49.38,75706.75,0.2,0.97293,4e-05,1.8195]
[1776538910742,49.39,75700.91,0.2,0.97267,4e-05,1.83383]
[1776538911750,49.39,75698.72,0.2,0.97257,4e-05,1.83932]
[1776538913763,49.39,75697.36,0.2,0.97251,4e-05,1.84297]
[1776538917792,49.39,75696.39,0.2,0.97245,4e-05,1.84596]
[1776538920813,49.4,75700.03,0.2,0.9726,4e-05,1.83758]
[1776538921820,49.4,75703.02,0.2,0.97273,4e-05,1.8305]
[1776538922827,49.4,75707.27,0.2,0.97291,4e-05,1.82041]
[1776538923834,49.4,75708.35,0.2,0.97296,4e-05,1.81801]
[1776538927862,49.41,75712.6,0.2,0.97313,4e-05,1.80862]
[1776538928869,49.41,75714.85,0.2,0.97322,4e-05,1.80345]
[1776538929880,49.41,75722.16,0.2,0.97353,4e-05,1.78623]
[1776538930888,49.41,75734.47,0.2,0.97404,4e-05,1.7574]
[1776538931895,49.42,75734.9,0.2,0.97406,4e-05,1.75669]
[1776538933912,49.42,75735.92,0.2,0.97409,4e-05,1.75492]
[1776538934919,49.42,75737.52,0.2,0.97415,4e-05,1.75148]
[1776538935928,49.43,75745.54,0.2,0.97448,4e-05,1.73308]
[1776538936935,49.43,75753.78,0.2,0.97481,4e-05,1.71435]
[1776538937942,49.43,75755.44,0.2,0.97487,4e-05,1.7109]
[1776538938949,49.43,75758.95,0.2,0.97501,4e-05,1.70322]
[1776538939957,49.44,75757.71,0.2,0.97495,4e-05,1.70646]
[1776538940962,49.44,75756.12,0.2,0.97488,4e-05,1.71051]
[1776538941970,49.44,75754.62,0.2,0.97481,4e-05,1.71435]
[1776538948012,49.46,75756.52,0.2,0.97485,4e-05,1.71221]
[1776538952040,49.47,75755.84,0.2,0.97487,4e-05,1.71001]
[1776538957076,49.49,75756.77,0.2,0.97487,4e-05,1.70977]
[1776538961104,49.5,75754.45,0.2,0.97475,4e-05,1.71663]
[1776538962111,49.5,75752.17,0.2,0.97465,4e-05,1.72226]
[1776538962962,49.5,75752.17,0.2,0.97465,4e-05,1.72226]
[1776538963118,49.5,75745.23,0.2,0.97436,4e-05,1.73872]
[1776538964125,49.51,75741.53,0.2,0.9742,4e-05,1.74768]
[1776538966718,49.51,75741.91,0.2,0.9742,4e-05,1.74744]
[1776538967146,49.51,75743.15,0.2,0.97425,4e-05,1.74486]
[1776538970167,49.52,75745.04,0.2,0.97431,4e-05,1.74143]
[1776538973188,49.53,75743.93,0.2,0.97425,4e-05,1.74501]
[1776538978223,49.54,75744.12,0.2,0.97422,4e-05,1.7462]
[1776538983258,49.55,75745.36,0.2,0.97425,4e-05,1.74493]
[1776538984265,49.55,75747.97,0.2,0.97435,4e-05,1.73919]
[1776538989300,49.57,75748.29,0.2,0.97433,4e-05,1.74013]
[1776538994335,49.58,75748.68,0.2,0.97432,4e-05,1.7409]
[1776538995342,49.58,75745.47,0.2,0.97418,4e-05,1.74872]
[1776538996348,49.59,75743.77,0.2,0.9741,4e-05,1.75301]
[1776539002390,49.6,75744.11,0.2,0.97408,4e-05,1.7541]
[1776539007426,49.61,75744.29,0.2,0.97406,4e-05,1.75525]
[1776539012461,49.62,75743.68,0.2,0.97409,4e-05,1.75288]
[1776539016488,49.63,75742.66,0.2,0.97402,4e-05,1.75652]
[1776539018503,49.64,75736.08,0.2,0.97373,4e-05,1.77259]
[1776539019510,49.64,75725.66,0.2,0.97329,4e-05,1.79755]
[1776539020517,49.64,75724.16,0.2,0.97322,4e-05,1.80136]
[1776539022531,49.64,75727.17,0.2,0.97334,4e-05,1.79467]
[1776539023538,49.65,75728.28,0.2,0.97338,4e-05,1.79228]
[1776539026013,49.65,75728.14,0.2,0.97337,4e-05,1.79286]
[1776539026559,49.65,75726.89,0.2,0.97331,4e-05,1.79633]
[1776539029887,49.66,75726.2,0.2,0.97327,4e-05,1.79847]
[1776539029918,49.66,75728.92,0.2,0.97338,4e-05,1.79249]
[1776539030586,49.66,75734.43,0.2,0.97361,4e-05,1.77944]
[1776539031594,49.66,75735.9,0.2,0.97367,4e-05,1.77622]
[1776539033608,49.67,75733.84,0.2,0.97357,4e-05,1.78164]
[1776539038643,49.68,75734.35,0.2,0.97357,4e-05,1.78178]
[1776539044685,49.69,75734.65,0.2,0.97356,4e-05,1.78266]
[1776539048713,49.7,75737.44,0.2,0.97365,4e-05,1.77714]
[1776539049720,49.7,75743.85,0.2,0.97392,4e-05,1.76234]
[1776539050727,49.7,75747.03,0.2,0.97404,4e-05,1.75546]
[1776539055763,49.71,75744.62,0.2,0.97391,4e-05,1.76263]
[1776539056770,49.71,75739.34,0.2,0.97369,4e-05,1.77503]
[1776539057777,49.72,75726.31,0.2,0.97313,4e-05,1.80648]
[1776539058784,49.72,75723.24,0.2,0.97299,4e-05,1.81403]
[1776539059792,49.72,75720.59,0.2,0.97287,4e-05,1.82059]
[1776539062813,49.73,75723.12,0.2,0.97297,4e-05,1.81511]
[1776539063820,49.73,75729.75,0.2,0.97325,4e-05,1.7995]
[1776539064827,49.73,75735.96,0.2,0.97351,4e-05,1.78501]
[1776539069862,49.74,75735.4,0.2,0.97347,4e-05,1.78759]
[1776539071876,49.74,75734.15,0.2,0.97348,4e-05,1.78563]
[1776539074898,49.75,75733.18,0.2,0.97343,4e-05,1.78867]
[1776539076912,49.75,75737.48,0.2,0.9736,4e-05,1.77901]
[1776539077919,49.75,75739.62,0.2,0.97369,4e-05,1.77423]
[1776539082954,49.76,75739.22,0.2,0.97365,4e-05,1.77652]
[1776539087989,49.77,75739.47,0.2,0.97363,4e-05,1.77727]
[1776539090008,49.78,75740.88,0.2,0.97368,4e-05,1.77448]
[1776539095044,49.79,75740.51,0.2,0.97364,4e-05,1.77669]
[1776539097060,49.79,75739.51,0.2,0.97359,4e-05,1.77957]
[1776539098065,49.79,75738.53,0.2,0.97355,4e-05,1.78214]
[1776539103100,49.8,75740.05,0.2,0.97359,4e-05,1.77982]
[1776539107128,49.81,75741.38,0.2,0.97363,4e-05,1.77772]
[1776539113170,49.82,75740.88,0.2,0.97358,4e-05,1.78043]
[1776539114177,49.82,75739.73,0.2,0.97352,4e-05,1.7834]
[1776539116191,49.83,75740.88,0.2,0.97356,4e-05,1.78119]
[1776539120219,49.84,75734.72,0.2,0.97328,4e-05,1.79676]
[1776539121226,49.84,75720.27,0.2,0.97266,4e-05,1.83149]
[1776539122233,49.84,75717.52,0.2,0.97254,4e-05,1.83829]
[1776539123240,49.84,75716.22,0.2,0.97248,4e-05,1.84158]
[1776539125254,49.84,75717.36,0.2,0.97252,4e-05,1.83913]
[1776539126261,49.84,75712.57,0.2,0.97231,4e-05,1.85087]
[1776539127268,49.84,75714.3,0.2,0.97238,4e-05,1.84682]
[1776539128275,49.85,75719.81,0.2,0.97262,4e-05,1.83367]
[1776539129281,49.85,75721.4,0.2,0.97268,4e-05,1.83001]
[1776539130289,49.85,75722.78,0.2,0.97274,4e-05,1.82687]
[1776539135324,49.85,75724.25,0.2,0.97287,4e-05,1.81876]
[1776539136330,49.86,75712.64,0.2,0.97236,4e-05,1.84688]
[1776539137337,49.86,75716.32,0.2,0.97252,4e-05,1.83813]
[1776539145393,49.87,75716.18,0.2,0.97249,4e-05,1.83965]
[1776539147408,49.87,75722.11,0.2,0.97274,4e-05,1.82569]
[1776539149422,49.87,75724.33,0.2,0.97283,4e-05,1.82071]
[1776539151043,49.87,75724.51,0.2,0.97284,4e-05,1.82046]
[1776539152232,49.87,75724.48,0.2,0.97283,4e-05,1.82071]
[1776539152444,49.87,75725.44,0.2,0.97287,4e-05,1.81859]
[1776539153451,49.88,75730.35,0.2,0.97308,4e-05,1.80706]
[1776539155465,49.88,75731.59,0.2,0.97312,4e-05,1.80451]
[1776539159493,49.88,75730.38,0.2,0.97306,4e-05,1.80821]
[1776539162520,49.89,75731.37,0.2,0.97309,4e-05,1.80646]
[1776539165541,49.89,75733.77,0.2,0.97318,4e-05,1.80136]
[1776539169568,49.9,75732.56,0.2,0.97311,4e-05,1.80508]
[1776539173599,49.91,75731.64,0.2,0.97306,4e-05,1.80808]
[1776539179641,49.92,75732.2,0.2,0.97306,4e-05,1.80794]
[1776539183669,49.92,75724.56,0.2,0.97272,4e-05,1.82699]
[1776539184676,49.92,75723.15,0.2,0.97265,4e-05,1.83055]
[1776539189712,49.93,75725.84,0.2,0.97276,4e-05,1.82492]
[1776539191726,49.93,75724.06,0.2,0.97275,4e-05,1.82403]
[1776539196761,49.94,75724.0,0.2,0.97273,4e-05,1.82501]
[1776539201796,49.94,75724.94,0.2,0.97276,4e-05,1.82359]
[1776539206831,49.95,75724.6,0.2,0.97273,4e-05,1.82524]
[1776539211866,49.96,75725.15,0.2,0.97274,4e-05,1.82475]
[1776539216901,49.96,75725.11,0.2,0.97272,4e-05,1.82566]
[1776539221935,49.97,75724.33,0.2,0.97267,4e-05,1.82833]
[1776539226971,49.98,75724.7,0.2,0.97267,4e-05,1.82839]
[1776539233014,49.98,75724.66,0.2,0.97265,4e-05,1.82942]
[1776539240063,49.99,75724.33,0.2,0.97262,4e-05,1.83128]
[1776539245098,50.0,75724.66,0.2,0.97262,4e-05,1.83124]
[1776539250133,50.0,75724.59,0.2,0.97261,4e-05,1.83216]
[1776539255168,50.01,75724.7,0.2,0.97267,4e-05,1.82713]
[1776539257183,50.01,75731.46,0.2,0.97296,4e-05,1.8113]
[1776539258191,50.01,75736.97,0.2,0.97319,4e-05,1.7984]
[1776539260205,50.01,75738.17,0.2,0.97324,4e-05,1.79597]
[1776539261212,50.02,75740.93,0.2,0.97335,4e-05,1.78966]
[1776539266247,50.02,75740.0,0.2,0.97329,4e-05,1.79293]
[1776539267254,50.03,75737.67,0.2,0.97319,4e-05,1.79865]
[1776539268261,50.03,75736.09,0.2,0.97312,4e-05,1.8026]
[1776539274307,50.04,75735.51,0.2,0.97307,4e-05,1.80516]
[1776539275314,50.04,75736.59,0.2,0.97312,4e-05,1.8028]
[1776539280348,50.04,75738.61,0.2,0.97318,4e-05,1.79902]
[1776539285384,50.05,75738.57,0.2,0.97316,4e-05,1.80015]
[1776539289412,50.06,75739.64,0.2,0.97319,4e-05,1.79845]
[1776539290419,50.06,75743.54,0.2,0.97336,4e-05,1.78945]
[1776539291426,50.06,75746.08,0.2,0.97346,4e-05,1.7837]
[1776539292433,50.06,75746.98,0.2,0.97349,4e-05,1.78182]
[1776539294446,50.07,75748.44,0.2,0.97355,4e-05,1.77887]
[1776539295454,50.07,75750.2,0.2,0.97362,4e-05,1.77498]
[1776539300488,50.08,75753.15,0.2,0.97372,4e-05,1.76931]
[1776539301496,50.08,75754.33,0.2,0.97376,4e-05,1.76681]
[1776539304516,50.09,75755.36,0.2,0.97379,4e-05,1.76518]
[1776539305524,50.09,75757.0,0.2,0.97386,4e-05,1.76162]
[1776539308545,50.09,75758.87,0.2,0.97392,4e-05,1.75808]
[1776539309552,50.1,75761.08,0.2,0.97401,4e-05,1.75322]
[1776539310560,50.1,75773.02,0.2,0.97449,4e-05,1.72597]
[1776539311569,50.1,75781.22,0.2,0.9749,4e-05,1.70227]
[1776539312576,50.1,75790.97,0.2,0.97528,4e-05,1.68061]
[1776539313583,50.11,75791.48,0.2,0.97529,4e-05,1.67986]
[1776539314808,50.11,75791.48,0.2,0.97529,4e-05,1.67986]
[1776539314831,50.11,75788.56,0.2,0.97517,4e-05,1.68683]
[1776539320486,50.12,75788.62,0.2,0.97515,4e-05,1.68786]
[1776539325666,50.14,75791.14,0.2,0.9752,4e-05,1.68524]
[1776539326674,50.15,75794.31,0.2,0.97532,4e-05,1.6785]
[1776539329695,50.16,75793.35,0.2,0.97526,4e-05,1.68184]
[1776539333723,50.17,75791.17,0.2,0.97514,4e-05,1.6883]
[1776539335737,50.17,75793.04,0.2,0.97521,4e-05,1.68485]
[1776539336744,50.18,75794.41,0.2,0.97525,4e-05,1.68215]
[1776539337751,50.18,75795.28,0.2,0.97528,4e-05,1.68058]
[1776539339765,50.19,75791.06,0.2,0.9751,4e-05,1.69085]
[1776539342786,50.19,75791.87,0.2,0.97511,4e-05,1.69014]
[1776539355878,50.23,75789.76,0.2,0.97494,4e-05,1.69967]
[1776539356886,50.23,75779.74,0.2,0.97453,4e-05,1.72279]
[1776539357892,50.24,75779.37,0.2,0.97451,4e-05,1.72395]
[1776539358899,50.24,75775.41,0.2,0.97435,4e-05,1.73332]
[1776539359905,50.24,75774.21,0.2,0.97429,4e-05,1.73637]
[1776539361604,50.24,75774.21,0.2,0.97429,4e-05,1.73637]
[1776539361921,50.25,75771.65,0.2,0.97418,4e-05,1.74282]
[1776539367963,50.26,75770.12,0.2,0.97408,4e-05,1.74799]
[1776539372998,50.27,75768.2,0.2,0.97406,4e-05,1.74837]
[1776539386091,50.29,75767.26,0.2,0.97396,4e-05,1.75395]
[1776539391126,50.31,75767.6,0.2,0.97394,4e-05,1.75467]
[1776539394147,50.31,75769.98,0.2,0.97403,4e-05,1.74993]
[1776539400189,50.32,75770.34,0.2,0.97402,4e-05,1.75065]
[1776539405224,50.33,75770.31,0.2,0.97399,4e-05,1.752]
[1776539407237,50.34,75771.29,0.2,0.97402,4e-05,1.75024]
[1776539408244,50.34,75769.65,0.2,0.97395,4e-05,1.75429]
[1776539413282,50.35,75768.94,0.2,0.9739,4e-05,1.75717]
[1776539414287,50.35,75767.79,0.2,0.97385,4e-05,1.76007]
[1776539415293,50.35,75766.1,0.2,0.97377,4e-05,1.76423]
[1776539420329,50.36,75764.94,0.2,0.9737,4e-05,1.76808]
[1776539426096,50.36,75764.44,0.2,0.97368,4e-05,1.76946]
[1776539429945,50.38,75764.7,0.2,0.97366,4e-05,1.77043]
[1776539430399,50.38,75770.14,0.2,0.97388,4e-05,1.75826]
[1776539431406,50.38,75780.01,0.2,0.97436,4e-05,1.73042]
[1776539432413,50.38,75781.57,0.2,0.97442,4e-05,1.72715]
[1776539435108,50.39,75781.07,0.2,0.97439,4e-05,1.72888]
[1776539436441,50.39,75781.95,0.2,0.97441,4e-05,1.72746]
[1776539439462,50.4,75783.56,0.2,0.97446,4e-05,1.72468]
[1776539443490,50.41,75784.43,0.2,0.97448,4e-05,1.72391]
[1776539446511,50.42,75786.95,0.2,0.97456,4e-05,1.7191]
[1776539451545,50.43,75787.08,0.2,0.97454,4e-05,1.72038]
[1776539455574,50.44,75783.17,0.2,0.97436,4e-05,1.73055]
[1776539456580,50.44,75774.54,0.2,0.974,4e-05,1.75065]
[1776539457588,50.44,75772.47,0.2,0.97391,4e-05,1.75569]
[1776539458595,50.44,75773.66,0.2,0.97395,4e-05,1.7532]
[1776539462623,50.45,75772.05,0.2,0.97387,4e-05,1.75794]
[1776539463629,50.45,75774.07,0.2,0.97395,4e-05,1.75352]
[1776539464637,50.46,75775.4,0.2,0.974,4e-05,1.75071]
[1776539467658,50.46,75774.34,0.2,0.97394,4e-05,1.75393]
[1776539469672,50.47,75773.03,0.2,0.97388,4e-05,1.75746]
[1776539474706,50.47,75775.08,0.2,0.97394,4e-05,1.75397]
[1776539475714,50.48,75777.15,0.2,0.97402,4e-05,1.74945]
[1776539480749,50.49,75777.77,0.2,0.97402,4e-05,1.74934]
[1776539485784,50.5,75781.47,0.2,0.97415,4e-05,1.74217]
[1776539491826,50.51,75781.64,0.2,0.9742,4e-05,1.73806]
[1776539498878,50.53,75782.67,0.2,0.97421,4e-05,1.73765]
[1776539500892,50.53,75788.54,0.2,0.97444,4e-05,1.72481]
[1776539501898,50.53,75790.38,0.2,0.97451,4e-05,1.72093]
[1776539506934,50.54,75790.52,0.2,0.97449,4e-05,1.72213]
[1776539511675,50.55,75790.36,0.2,0.97446,4e-05,1.7237]
[1776539511969,50.56,75801.99,0.2,0.97493,4e-05,1.69771]
[1776539512976,50.56,75810.07,0.2,0.97524,4e-05,1.67996]
[1776539513982,50.56,75812.52,0.2,0.97533,4e-05,1.67487]
[1776539515337,50.56,75812.72,0.2,0.97533,4e-05,1.6748]
[1776539515997,50.57,75814.33,0.2,0.97539,4e-05,1.6716]
[1776539518012,50.57,75816.55,0.2,0.97546,4e-05,1.66744]
[1776539521035,50.58,75810.32,0.2,0.9752,4e-05,1.68247]
[1776539522042,50.59,75805.13,0.2,0.97498,4e-05,1.69444]
[1776539524056,50.59,75802.7,0.2,0.97488,4e-05,1.70058]
[1776539528084,50.6,75795.08,0.2,0.97455,4e-05,1.7191]
[1776539529093,50.6,75791.5,0.2,0.97439,4e-05,1.72753]
[1776539530100,50.61,75783.63,0.2,0.97407,4e-05,1.74579]
[1776539531106,50.61,75786.42,0.2,0.97418,4e-05,1.73967]
[1776539532114,50.61,75784.35,0.2,0.97409,4e-05,1.74466]
[1776539534128,50.61,75785.18,0.2,0.97411,4e-05,1.74328]
[1776539537149,50.62,75783.02,0.2,0.97401,4e-05,1.74901]
[1776539538156,50.62,75783.88,0.2,0.97404,4e-05,1.74729]
[1776539539163,50.62,75782.78,0.2,0.97399,4e-05,1.75006]
[1776539541178,50.63,75781.61,0.2,0.97393,4e-05,1.75324]
[1776539548226,50.64,75782.92,0.2,0.97396,4e-05,1.7519]
[1776539553261,50.65,75785.22,0.2,0.97411,4e-05,1.74242]
[1776539557289,50.66,75786.29,0.2,0.97413,4e-05,1.74121]
[1776539562324,50.67,75786.24,0.2,0.97411,4e-05,1.74258]
[1776539567359,50.68,75786.24,0.2,0.97408,4e-05,1.74381]
[1776539572394,50.69,75786.66,0.2,0.97408,4e-05,1.74407]
[1776539577430,50.7,75787.87,0.2,0.97411,4e-05,1.7425]
[1776539581458,50.7,75785.76,0.2,0.974,4e-05,1.7483]
[1776539583472,50.71,75787.19,0.2,0.97405,4e-05,1.74549]
[1776539584479,50.71,75788.95,0.2,0.97412,4e-05,1.7417]
[1776539588507,50.72,75793.45,0.2,0.97429,4e-05,1.73241]
[1776539593542,50.73,75793.54,0.2,0.97427,4e-05,1.73349]
[1776539597570,50.74,75792.33,0.2,0.9742,4e-05,1.73728]
[1776539598576,50.74,75789.68,0.2,0.97409,4e-05,1.74358]
[1776539600590,50.74,75790.54,0.2,0.97412,4e-05,1.7421]
[1776539604619,50.75,75788.7,0.2,0.97402,4e-05,1.74729]
[1776539605626,50.75,75786.1,0.2,0.97391,4e-05,1.75349]
[1776539606633,50.75,75783.99,0.2,0.97382,4e-05,1.75856]
[1776539611668,50.76,75784.09,0.2,0.97388,4e-05,1.75402]
[1776539616703,50.77,75784.53,0.2,0.97388,4e-05,1.75417]
[1776539621738,50.78,75784.34,0.2,0.97385,4e-05,1.75577]
[1776539623752,50.78,75785.36,0.2,0.97388,4e-05,1.75389]
[1776539629794,50.79,75785.51,0.2,0.97387,4e-05,1.75494]
[1776539634829,50.8,75785.76,0.2,0.97386,4e-05,1.75552]
[1776539640870,50.81,75785.48,0.2,0.97382,4e-05,1.75754]
[1776539644899,50.82,75786.85,0.2,0.97386,4e-05,1.75531]
[1776539651948,50.83,75786.08,0.2,0.9738,4e-05,1.7587]
[1776539656983,50.84,75785.93,0.2,0.97377,4e-05,1.76018]
[1776539662018,50.85,75785.9,0.2,0.97375,4e-05,1.76138]
[1776539667055,50.86,75784.61,0.2,0.97368,4e-05,1.76548]
[1776539669072,50.86,75779.72,0.2,0.97347,4e-05,1.7772]
[1776539670079,50.86,75773.52,0.2,0.9732,4e-05,1.79179]
[1776539670800,50.86,75773.52,0.2,0.9732,4e-05,1.79179]
[1776539675114,50.87,75775.32,0.2,0.97334,4e-05,1.78303]
[1776539678134,50.88,75776.17,0.2,0.97336,4e-05,1.78162]
[1776539680149,50.88,75780.28,0.2,0.97353,4e-05,1.77249]
[1776539681156,50.88,75781.52,0.2,0.97358,4e-05,1.76983]
[1776539686191,50.89,75782.1,0.2,0.97358,4e-05,1.76951]
[1776539698275,50.91,75782.58,0.2,0.97356,4e-05,1.77078]
[1776539703310,50.91,75782.92,0.2,0.97356,4e-05,1.77096]
[1776539710361,50.92,75784.17,0.2,0.97359,4e-05,1.76942]
[1776539721436,50.94,75784.13,0.2,0.97355,4e-05,1.77161]
[1776539727478,50.95,75784.08,0.2,0.97352,4e-05,1.77307]
[1776539732513,50.96,75791.42,0.2,0.97388,4e-05,1.75174]
[1776539736541,50.97,75792.6,0.2,0.97392,4e-05,1.74995]
[1776539737547,50.97,75793.54,0.2,0.97395,4e-05,1.74803]
[1776539741577,50.97,75796.34,0.2,0.97405,4e-05,1.74258]
[1776539745606,50.98,75800.21,0.2,0.97419,4e-05,1.73476]
[1776539746613,50.98,75805.1,0.2,0.97438,4e-05,1.72395]
[1776539748627,50.99,75806.69,0.2,0.97444,4e-05,1.72091]
[1776539750641,50.99,75799.63,0.2,0.97414,4e-05,1.73744]
[1776539751648,50.99,75800.63,0.2,0.97418,4e-05,1.73542]
[1776539756683,51.0,75800.64,0.2,0.97416,4e-05,1.73667]
[1776539760711,51.01,75801.86,0.2,0.97419,4e-05,1.73472]
[1776539765746,51.01,75802.48,0.2,0.97422,4e-05,1.73324]
[1776539770781,51.01,75802.8,0.2,0.97424,4e-05,1.73185]
[1776539772795,51.0,75803.62,0.2,0.97428,4e-05,1.72973]
[1776539774809,51.0,75804.7,0.2,0.97433,4e-05,1.72704]
[1776539776823,51.0,75811.4,0.2,0.9746,4e-05,1.7117]
[1776539777830,51.0,75816.0,0.2,0.97479,4e-05,1.70129]
[1776539781859,51.0,75817.77,0.2,0.97487,4e-05,1.69703]
[1776539783872,50.99,75818.92,0.2,0.97491,4e-05,1.69433]
[1776539786894,50.99,75819.9,0.2,0.97496,4e-05,1.69195]
[1776539787901,50.99,75820.99,0.2,0.975,4e-05,1.68946]
[1776539789915,50.99,75821.77,0.2,0.97503,4e-05,1.68761]
[1776539790922,50.99,75827.29,0.2,0.97525,4e-05,1.67532]
[1776539791929,50.99,75828.89,0.2,0.97539,4e-05,1.66647]
[1776539795957,50.99,75828.08,0.2,0.97536,4e-05,1.66818]
[1776539799985,50.99,75827.13,0.2,0.97532,4e-05,1.67016]
[1776539803006,50.99,75826.36,0.2,0.9753,4e-05,1.67177]
[1776539809048,50.99,75822.99,0.2,0.97517,4e-05,1.679]
[1776539810054,50.99,75815.11,0.2,0.97485,4e-05,1.69648]
[1776539812068,50.99,75814.11,0.2,0.97482,4e-05,1.69856]
[1776539817104,50.98,75813.7,0.2,0.97481,4e-05,1.69907]
[1776539819118,50.98,75814.59,0.2,0.97485,4e-05,1.69692]
[1776539825162,50.98,75814.69,0.2,0.97486,4e-05,1.69625]
[1776539828183,50.98,75803.2,0.2,0.9744,4e-05,1.72182]
[1776539829190,50.97,75798.01,0.2,0.97419,4e-05,1.73345]
[1776539830202,50.97,75795.15,0.2,0.97408,4e-05,1.73981]
[1776539831209,50.97,75790.97,0.2,0.97391,4e-05,1.74919]
[1776539841278,50.96,75791.09,0.2,0.97394,4e-05,1.74732]
[1776539848328,50.95,75791.48,0.2,0.97398,4e-05,1.74536]
[1776539853363,50.95,75791.69,0.2,0.97408,4e-05,1.73872]
[1776539855376,50.94,75793.36,0.2,0.97415,4e-05,1.73465]
[1776539857391,50.94,75790.82,0.2,0.97405,4e-05,1.74016]
[1776539858398,50.94,75787.6,0.2,0.97392,4e-05,1.74737]
[1776539859404,50.94,75788.7,0.2,0.97397,4e-05,1.7447]
[1776539865446,50.93,75788.22,0.2,0.97396,4e-05,1.7449]
[1776539871490,50.93,75788.2,0.2,0.97398,4e-05,1.74407]
[1776539878539,50.92,75788.7,0.2,0.97402,4e-05,1.74192]
[1776539882566,50.91,75791.16,0.2,0.97413,4e-05,1.73576]
[1776539885588,50.91,75793.68,0.2,0.97424,4e-05,1.72964]
[1776539887602,50.91,75800.62,0.2,0.97452,4e-05,1.7137]
[1776539888608,50.91,75803.81,0.2,0.97465,4e-05,1.70641]
[1776539889615,50.91,75806.97,0.2,0.97478,4e-05,1.69924]
[1776539891630,50.91,75818.76,0.2,0.97525,4e-05,1.67284]
[1776539892637,50.91,75821.21,0.2,0.97535,4e-05,1.66736]
[1776539893644,50.91,75821.35,0.2,0.97536,4e-05,1.66703]
[1776539895659,50.9,75817.51,0.2,0.97521,4e-05,1.6755]
[1776539896666,50.9,75816.51,0.2,0.97517,4e-05,1.67769]
[1776539897673,50.9,75818.7,0.2,0.97525,4e-05,1.67285]
[1776539898680,50.9,75817.65,0.2,0.97521,4e-05,1.67519]
[1776539899687,50.91,75815.77,0.2,0.97514,4e-05,1.67941]
[1776539901701,50.91,75814.26,0.2,0.97508,4e-05,1.68278]
[1776539906736,50.9,75814.34,0.2,0.97508,4e-05,1.6824]
[1776539911773,50.9,75813.74,0.2,0.97514,4e-05,1.67821]
[1776539912780,50.9,75814.8,0.2,0.97518,4e-05,1.67582]
[1776539913787,50.9,75813.76,0.2,0.97514,4e-05,1.6781]
[1776539918822,50.9,75814.21,0.2,0.97516,4e-05,1.67693]
[1776539923857,50.9,75813.58,0.2,0.97514,4e-05,1.67816]
[1776539933927,50.9,75812.25,0.2,0.97509,4e-05,1.6809]
[1776539935010,50.9,75812.25,0.2,0.97509,4e-05,1.6809]
[1776539936282,50.9,75812.35,0.2,0.97509,4e-05,1.68066]
[1776539949032,50.9,75813.34,0.2,0.97512,4e-05,1.67932]
[1776539954068,50.9,75813.79,0.2,0.97514,4e-05,1.67825]
[1776539959103,50.9,75813.65,0.2,0.97513,4e-05,1.67849]
[1776539960111,50.9,75811.59,0.2,0.97505,4e-05,1.68305]
[1776539962126,50.9,75810.17,0.2,0.975,4e-05,1.68617]
[1776539963133,50.9,75809.23,0.2,0.97496,4e-05,1.68824]
[1776539965009,50.9,75809.23,0.2,0.97496,4e-05,1.68824]
[1776539968168,50.9,75803.76,0.2,0.97474,4e-05,1.70067]
[1776539968718,50.9,75803.76,0.2,0.97474,4e-05,1.70067]
[1776539969175,50.9,75802.91,0.2,0.9747,4e-05,1.70256]
[1776539970182,50.9,75800.66,0.2,0.97461,4e-05,1.7076]
[1776539972196,50.9,75795.78,0.2,0.97449,4e-05,1.71319]
[1776539973203,50.9,75790.72,0.2,0.97429,4e-05,1.72464]
[1776539975217,50.9,75784.79,0.2,0.97404,4e-05,1.7381]
[1776539976225,50.9,75783.19,0.2,0.97398,4e-05,1.74172]
[1776539981273,50.9,75783.37,0.2,0.97398,4e-05,1.74158]
[1776539983334,50.91,75783.16,0.2,0.97396,4e-05,1.74254]
[1776539986297,50.91,75784.19,0.2,0.97399,4e-05,1.74081]
[1776539989318,50.91,75783.25,0.2,0.97395,4e-05,1.74305]
[1776539994353,50.92,75783.27,0.2,0.97395,4e-05,1.74321]
[1776539999388,50.92,75783.11,0.2,0.97393,4e-05,1.74437]
[1776540000395,50.92,75778.97,0.2,0.97376,4e-05,1.75401]
[1776540001402,50.92,75777.78,0.2,0.9737,4e-05,1.75689]
[1776540002409,50.93,75776.88,0.2,0.97366,4e-05,1.75909]
[1776540005224,50.93,75776.77,0.2,0.97365,4e-05,1.75961]
[1776540005430,50.93,75775.07,0.2,0.97358,4e-05,1.76366]
[1776540008451,50.93,75773.7,0.2,0.97352,4e-05,1.76719]
[1776540013486,50.94,75774.49,0.2,0.97354,4e-05,1.76597]
[1776540015500,50.94,75769.78,0.2,0.97334,4e-05,1.7771]
[1776540016507,50.94,75768.24,0.2,0.97327,4e-05,1.78078]
[1776540022548,50.94,75767.66,0.2,0.97324,4e-05,1.78269]
[1776540032620,50.95,75768.1,0.2,0.97332,4e-05,1.77706]
[1776540039669,50.96,75768.43,0.2,0.97332,4e-05,1.77696]
[1776540043697,50.96,75769.61,0.2,0.97336,4e-05,1.7746]
[1776540050747,50.96,75769.58,0.2,0.97335,4e-05,1.77535]
[1776540051754,50.96,75765.67,0.2,0.97318,4e-05,1.78451]
[1776540052761,50.96,75764.76,0.2,0.97314,4e-05,1.78672]
[1776540058803,50.97,75764.05,0.2,0.9731,4e-05,1.78889]
[1776540063838,50.97,75764.26,0.2,0.97311,4e-05,1.78875]
[1776540071895,50.98,75764.05,0.2,0.97309,4e-05,1.7898]
[1776540076929,50.98,75763.9,0.2,0.97307,4e-05,1.7905]
[1776540077937,50.98,75762.47,0.2,0.97301,4e-05,1.79384]
[1776540078944,50.98,75761.31,0.2,0.97296,4e-05,1.79667]
[1776540081301,50.98,75761.2,0.2,0.97296,4e-05,1.79699]
[1776540083404,50.98,75760.98,0.2,0.97294,4e-05,1.79762]
[1776540089017,50.98,75763.11,0.2,0.97303,4e-05,1.79306]
[1776540090024,50.98,75764.3,0.2,0.97308,4e-05,1.79035]
[1776540091309,50.98,75764.3,0.2,0.97308,4e-05,1.79035]
[1776540094453,50.99,75764.37,0.2,0.97315,4e-05,1.7849]
[1776540100028,50.99,75764.12,0.2,0.97314,4e-05,1.78556]
[1776540104380,50.99,75764.12,0.2,0.97313,4e-05,1.78603]
[1776540112178,51.0,75761.16,0.2,0.97299,4e-05,1.79383]
[1776540118220,51.0,75760.52,0.2,0.97296,4e-05,1.79569]
[1776540123255,51.0,75760.87,0.2,0.97297,4e-05,1.79519]
[1776540126310,51.0,75760.84,0.2,0.97296,4e-05,1.79538]
[1776540128290,51.01,75759.65,0.2,0.97291,4e-05,1.79835]
[1776540131891,51.01,75759.65,0.2,0.97291,4e-05,1.79835]
[1776540136346,51.01,75760.93,0.2,0.97295,4e-05,1.79583]
[1776540141380,51.01,75759.84,0.2,0.9729,4e-05,1.79868]
[1776540144402,51.01,75756.02,0.2,0.97274,4e-05,1.80779]
[1776540145409,51.01,75750.13,0.2,0.97248,4e-05,1.82168]
[1776540146416,51.01,75744.07,0.2,0.97222,4e-05,1.83603]
[1776540147423,51.01,75742.87,0.2,0.97217,4e-05,1.83888]
[1776540151303,51.01,75743.61,0.2,0.9722,4e-05,1.83709]
[1776540152955,51.01,75743.97,0.2,0.9723,4e-05,1.83063]
[1776540157494,51.01,75742.27,0.2,0.97222,4e-05,1.8347]
[1776540160515,51.01,75732.98,0.2,0.97181,4e-05,1.85683]
[1776540161522,51.01,75728.59,0.2,0.97162,4e-05,1.86732]
[1776540162529,51.01,75726.51,0.2,0.97153,4e-05,1.87226]
[1776540164543,51.01,75725.53,0.2,0.97149,4e-05,1.8745]
[1776540165550,51.01,75724.28,0.2,0.97143,4e-05,1.87745]
[1776540166557,51.01,75722.65,0.2,0.97136,4e-05,1.88131]
[1776540167564,51.01,75715.68,0.2,0.97105,5e-05,1.89812]
[1776540168571,51.01,75713.57,0.2,0.97096,5e-05,1.90315]
[1776540169577,51.01,75711.61,0.2,0.97087,5e-05,1.90782]
[1776540170585,51.01,75709.04,0.2,0.97076,5e-05,1.91398]
[1776540171591,51.01,75703.63,0.2,0.97051,5e-05,1.92711]
[1776540173605,51.0,75701.34,0.2,0.97041,5e-05,1.93243]
[1776540175620,51.0,75700.05,0.2,0.97036,5e-05,1.93528]
[1776540179648,51.0,75701.32,0.2,0.97043,5e-05,1.93149]
[1776540180655,51.0,75702.94,0.2,0.97051,5e-05,1.92734]
[1776540181662,50.99,75708.86,0.2,0.97078,5e-05,1.91268]
[1776540187704,50.99,75709.36,0.2,0.97082,5e-05,1.91068]
[1776540192820,50.98,75709.91,0.2,0.97085,5e-05,1.90869]
[1776540200876,50.98,75709.73,0.2,0.97087,5e-05,1.9081]
[1776540205911,50.97,75709.73,0.2,0.97088,5e-05,1.90745]
[1776540209940,50.97,75708.46,0.2,0.97083,5e-05,1.91003]
[1776540210947,50.97,75702.58,0.2,0.97056,5e-05,1.92431]
[1776540212961,50.96,75699.64,0.2,0.97052,5e-05,1.92547]
[1776540213967,50.96,75697.73,0.2,0.97043,5e-05,1.93003]
[1776540220699,50.96,75697.32,0.2,0.97043,5e-05,1.9302]
[1776540220704,50.95,75695.43,0.2,0.97035,5e-05,1.93453]
[1776540221017,50.95,75686.32,0.2,0.96993,5e-05,1.95711]
[1776540222024,50.95,75676.76,0.2,0.96948,5e-05,1.98073]
[1776540223031,50.95,75676.51,0.2,0.96948,5e-05,1.98111]
[1776540225045,50.95,75675.22,0.2,0.96942,5e-05,1.98395]
[1776540227059,50.94,75674.17,0.2,0.96938,5e-05,1.98608]
[1776540230943,50.94,75674.17,0.2,0.96938,5e-05,1.98608]
[1776540233101,50.93,75677.11,0.2,0.96955,5e-05,1.97716]
[1776540236123,50.93,75676.1,0.2,0.96952,5e-05,1.97897]
[1776540237129,50.92,75673.8,0.2,0.96941,5e-05,1.98451]
[1776540242165,50.92,75674.41,0.2,0.96946,5e-05,1.98171]
[1776540244179,50.91,75670.79,0.2,0.9693,5e-05,1.99043]
[1776540245186,50.91,75666.93,0.2,0.96912,5e-05,2.00001]
[1776540247199,50.91,75662.2,0.2,0.9689,5e-05,2.01165]
[1776540248207,50.91,75659.06,0.2,0.96875,5e-05,2.01944]
[1776540253242,50.9,75659.83,0.2,0.96881,5e-05,2.01642]
[1776540255256,50.9,75658.46,0.2,0.96875,5e-05,2.0195]
[1776540257270,50.89,75655.95,0.2,0.96864,5e-05,2.02548]
[1776540262305,50.89,75655.53,0.2,0.96864,5e-05,2.02544]
[1776540267340,50.88,75655.85,0.2,0.96867,5e-05,2.02351]
[1776540274388,50.86,75656.12,0.2,0.9688,5e-05,2.01519]
[1776540275396,50.86,75657.87,0.2,0.96889,5e-05,2.01043]
[1776540277410,50.86,75659.2,0.2,0.96897,5e-05,2.00646]
[1776540278417,50.86,75662.25,0.2,0.96912,5e-05,1.99843]
[1776540283452,50.85,75658.5,0.2,0.96897,5e-05,2.00655]
[1776540288487,50.84,75657.54,0.2,0.96895,5e-05,2.00762]
[1776540290501,50.83,75660.36,0.2,0.96909,5e-05,1.99987]
[1776540291508,50.83,75666.59,0.2,0.9694,5e-05,1.98383]
[1776540293522,50.83,75668.54,0.2,0.9695,5e-05,1.97842]
[1776540295051,50.82,75669.13,0.2,0.96953,5e-05,1.97669]
[1776540300200,50.81,75669.61,0.2,0.96957,5e-05,1.97428]
[1776540302585,50.81,75675.12,0.2,0.96985,5e-05,1.95977]
[1776540306613,50.8,75678.2,0.2,0.97001,5e-05,1.95126]
[1776540307620,50.8,75679.47,0.2,0.97007,5e-05,1.9479]
[1776540308627,50.8,75681.71,0.2,0.97018,5e-05,1.94214]
[1776540310641,50.8,75682.72,0.2,0.97023,5e-05,1.93928]
[1776540313662,50.79,75684.41,0.2,0.97032,5e-05,1.93457]
[1776540319704,50.79,75684.8,0.2,0.97035,5e-05,1.93262]
[1776540324739,50.78,75686.39,0.2,0.97044,5e-05,1.92787]
[1776540326753,50.78,75688.02,0.2,0.97052,5e-05,1.92354]
[1776540331788,50.77,75687.88,0.2,0.97061,5e-05,1.91737]
[1776540338839,50.77,75688.02,0.2,0.97064,5e-05,1.91605]
[1776540342867,50.76,75690.25,0.2,0.97075,5e-05,1.91001]
[1776540349918,50.75,75693.6,0.2,0.97092,5e-05,1.90089]
[1776540350923,50.75,75699.98,0.2,0.97121,5e-05,1.88519]
[1776540355958,50.75,75700.86,0.2,0.97126,5e-05,1.88261]
[1776540358979,50.75,75702.72,0.2,0.97135,5e-05,1.87783]
[1776540362000,50.75,75704.39,0.2,0.97143,4e-05,1.87354]
[1776540364015,50.75,75706.3,0.2,0.97152,4e-05,1.86876]
[1776540367035,50.74,75707.27,0.2,0.97156,4e-05,1.86622]
[1776540370056,50.74,75709.41,0.2,0.97166,4e-05,1.86086]
[1776540371063,50.74,75710.46,0.2,0.97171,4e-05,1.85827]
[1776540380307,50.74,75710.82,0.2,0.97173,4e-05,1.85721]
[1776540383147,50.74,75709.6,0.2,0.97168,4e-05,1.85976]
[1776540390196,50.73,75709.59,0.2,0.97169,4e-05,1.85943]
[1776540393217,50.73,75705.85,0.2,0.97161,4e-05,1.86267]
[1776540397245,50.73,75704.61,0.2,0.97155,4e-05,1.8655]
[1776540403287,50.73,75705.37,0.2,0.97159,4e-05,1.86341]
[1776540415371,50.73,75705.48,0.2,0.9716,4e-05,1.86276]
[1776540420407,50.73,75706.2,0.2,0.97164,4e-05,1.86088]
[1776540422421,50.73,75708.14,0.2,0.97173,4e-05,1.85616]
[1776540428336,50.73,75707.37,0.2,0.97169,4e-05,1.85799]
[1776540432491,50.73,75709.26,0.2,0.97178,4e-05,1.85332]
[1776540435512,50.73,75712.21,0.2,0.97191,4e-05,1.84621]
[1776540436518,50.73,75715.59,0.2,0.97206,4e-05,1.83811]
[1776540437526,50.73,75717.15,0.2,0.97213,4e-05,1.8344]
[1776540441554,50.73,75718.62,0.2,0.97219,4e-05,1.83099]
[1776540447596,50.73,75719.95,0.2,0.97225,4e-05,1.82799]
[1776540452631,50.73,75719.48,0.2,0.9723,4e-05,1.82365]
[1776540459680,50.73,75720.18,0.2,0.97233,4e-05,1.82225]
[1776540464717,50.73,75720.01,0.2,0.97232,4e-05,1.82285]
[1776540470761,50.73,75720.13,0.2,0.97232,4e-05,1.82276]
[1776540475796,50.74,75720.19,0.2,0.97232,4e-05,1.82276]
[1776540478817,50.74,75722.57,0.2,0.97242,4e-05,1.81719]
[1776540483852,50.74,75722.35,0.2,0.97241,4e-05,1.81787]
[1776540488887,50.74,75722.16,0.2,0.9724,4e-05,1.81846]
[1776540493922,50.74,75722.16,0.2,0.9724,4e-05,1.8186]
[1776540496943,50.74,75723.27,0.2,0.97244,4e-05,1.81604]
[1776540499964,50.74,75726.52,0.2,0.97258,4e-05,1.80843]
[1776540500971,50.74,75729.89,0.2,0.97273,4e-05,1.80052]
[1776540506006,50.74,75729.98,0.2,0.97273,4e-05,1.80059]
[1776540516077,50.75,75731.07,0.2,0.97284,4e-05,1.79305]
[1776540521111,50.75,75731.14,0.2,0.97284,4e-05,1.79322]
[1776540527154,50.75,75724.52,0.2,0.97254,4e-05,1.80924]
[1776540528161,50.75,75721.96,0.2,0.97243,4e-05,1.81537]
[1776540530174,50.75,75721.22,0.2,0.9724,4e-05,1.81719]
[1776540535210,50.76,75721.04,0.2,0.97239,4e-05,1.81775]
[1776540536217,50.76,75722.24,0.2,0.97244,4e-05,1.81493]
[1776540537223,50.76,75725.94,0.2,0.9726,4e-05,1.8062]
[1776540540074,50.76,75726.05,0.2,0.9726,4e-05,1.80597]
[1776540546447,50.75,75726.35,0.2,0.97263,4e-05,1.80435]
[1776540552329,50.73,75726.31,0.2,0.97267,4e-05,1.80222]
[1776540558371,50.72,75726.78,0.2,0.97272,4e-05,1.79966]
[1776540563406,50.71,75723.24,0.2,0.97259,4e-05,1.80681]
[1776540565054,50.71,75723.24,0.2,0.97259,4e-05,1.80681]
[1776540567732,50.71,75723.38,0.2,0.97261,4e-05,1.80572]
[1776540571462,50.7,75722.98,0.2,0.97269,4e-05,1.79982]
[1776540575061,50.69,75722.55,0.2,0.97268,4e-05,1.80035]
[1776540578154,50.69,75722.62,0.2,0.97269,4e-05,1.79995]
[1776540586387,50.67,75723.23,0.2,0.97276,4e-05,1.79613]
[1776540588736,50.67,75723.46,0.2,0.97278,4e-05,1.7949]
[1776540596637,50.65,75724.11,0.2,0.97285,4e-05,1.79135]
[1776540601671,50.64,75724.0,0.2,0.97286,4e-05,1.79051]
[1776540606707,50.63,75724.71,0.2,0.97291,4e-05,1.78776]
[1776540612749,50.62,75724.96,0.2,0.97295,4e-05,1.7859]
[1776540621813,50.61,75725.27,0.2,0.97299,4e-05,1.7833]
[1776540626387,50.6,75725.31,0.2,0.97301,4e-05,1.78239]
[1776540629869,50.6,75726.99,0.2,0.9731,4e-05,1.77764]
[1776540630532,50.6,75726.99,0.2,0.9731,4e-05,1.77764]
[1776540637924,50.59,75727.28,0.2,0.97322,4e-05,1.76992]
[1776540638932,50.58,75729.17,0.2,0.9733,4e-05,1.76532]
[1776540644003,50.58,75729.2,0.2,0.97332,4e-05,1.76438]
[1776540650009,50.57,75729.33,0.2,0.97334,4e-05,1.76312]
[1776540655044,50.56,75729.93,0.2,0.97338,4e-05,1.76097]
[1776540661086,50.56,75729.92,0.2,0.9734,4e-05,1.75998]
[1776540668137,50.55,75730.19,0.2,0.97343,4e-05,1.75819]
[1776540674179,50.54,75730.72,0.2,0.97347,4e-05,1.75597]
[1776540679214,50.53,75730.72,0.2,0.97349,4e-05,1.75517]
[1776540683241,50.53,75720.29,0.2,0.97305,4e-05,1.77892]
[1776540684249,50.53,75709.5,0.2,0.97259,4e-05,1.80422]
[1776540685257,50.53,75703.97,0.2,0.97235,4e-05,1.81714]
[1776540686262,50.52,75700.49,0.2,0.9722,4e-05,1.8252]
[1776540687270,50.52,75697.6,0.2,0.97208,4e-05,1.83185]
[1776540691298,50.52,75695.35,0.2,0.97206,4e-05,1.83135]
[1776540695326,50.52,75693.9,0.2,0.972,4e-05,1.83489]
[1776540698346,50.52,75692.76,0.2,0.97194,4e-05,1.83768]
[1776540703382,50.52,75691.95,0.2,0.97191,4e-05,1.83966]
[1776540704388,50.52,75690.68,0.2,0.97185,4e-05,1.84273]
[1776540706403,50.52,75685.5,0.2,0.97162,5e-05,1.85527]
[1776540711437,50.52,75685.86,0.2,0.97164,5e-05,1.85431]
[1776540712445,50.52,75683.88,0.2,0.97155,5e-05,1.85909]
[1776540717480,50.52,75683.55,0.2,0.97154,5e-05,1.85974]
[1776540720501,50.52,75682.58,0.2,0.97149,5e-05,1.862]
[1776540723522,50.52,75680.9,0.2,0.97142,5e-05,1.86595]
[1776540724529,50.52,75675.63,0.2,0.97118,5e-05,1.87877]
[1776540725535,50.52,75674.57,0.2,0.97113,5e-05,1.8813]
[1776540727549,50.51,75672.69,0.2,0.97105,5e-05,1.88577]
[1776540730571,50.51,75671.16,0.2,0.97098,5e-05,1.88929]
[1776540731389,50.51,75671.16,0.2,0.97098,5e-05,1.88929]
[1776540732466,50.51,75671.09,0.2,0.97098,5e-05,1.88938]
[1776540737620,50.51,75672.24,0.2,0.97104,5e-05,1.88607]
[1776540742655,50.51,75671.61,0.2,0.97102,5e-05,1.88724]
[1776540744669,50.5,75670.6,0.2,0.97098,5e-05,1.88956]
[1776540749705,50.5,75670.99,0.2,0.971,5e-05,1.8882]
[1776540754742,50.5,75670.95,0.2,0.97109,5e-05,1.88217]
[1776540759777,50.5,75667.47,0.2,0.97094,5e-05,1.89038]
[1776540760784,50.5,75660.78,0.2,0.97063,5e-05,1.90682]
[1776540764812,50.49,75659.74,0.2,0.97059,5e-05,1.90895]
[1776540769847,50.49,75659.34,0.2,0.97058,5e-05,1.90938]
[1776540771398,50.49,75659.06,0.2,0.97057,5e-05,1.90997]
[1776540775293,50.49,75659.03,0.2,0.97058,5e-05,1.90982]
[1776540780924,50.48,75655.0,0.2,0.9704,5e-05,1.91899]
[1776540781931,50.48,75651.95,0.2,0.97026,5e-05,1.92648]
[1776540787972,50.47,75652.12,0.2,0.97029,5e-05,1.92526]
[1776540794015,50.47,75651.21,0.2,0.97026,5e-05,1.92674]
[1776540796029,50.46,75652.48,0.2,0.97032,5e-05,1.92329]
[1776540797036,50.46,75656.85,0.2,0.97053,5e-05,1.91228]
[1776540800073,50.46,75656.49,0.2,0.97052,5e-05,1.91295]
[1776540802710,50.46,75656.33,0.2,0.97051,5e-05,1.913]
[1776540803078,50.46,75654.07,0.2,0.97041,5e-05,1.91851]
[1776540808113,50.45,75654.11,0.2,0.97043,5e-05,1.91778]
[1776540812140,50.45,75656.44,0.2,0.97063,5e-05,1.90569]
[1776540817176,50.45,75656.3,0.2,0.97063,5e-05,1.90551]
[1776540819189,50.44,75654.22,0.2,0.97054,5e-05,1.91046]
[1776540821813,50.44,75653.42,0.2,0.9705,5e-05,1.91221]
[1776540821968,50.44,75653.42,0.2,0.9705,5e-05,1.91221]
[1776540822211,50.44,75646.37,0.2,0.97018,5e-05,1.92968]
[1776540823218,50.43,75642.28,0.2,0.97001,5e-05,1.93846]
[1776540825232,50.41,75644.91,0.2,0.97019,5e-05,1.92867]
[1776540826239,50.41,75646.51,0.2,0.97027,5e-05,1.92452]
[1776540830267,50.4,75648.81,0.2,0.97039,5e-05,1.91823]
[1776540831274,50.4,75651.48,0.2,0.97052,5e-05,1.91146]
[1776540836910,50.4,75651.87,0.2,0.97054,5e-05,1.91003]
[1776540841344,50.39,75657.86,0.2,0.97083,5e-05,1.89452]
[1776540850411,50.39,75657.09,0.2,0.97081,5e-05,1.89562]
[1776540852425,50.38,75658.2,0.2,0.97087,5e-05,1.8927]
[1776540855446,50.38,75656.68,0.2,0.9708,5e-05,1.8962]
[1776540859474,50.38,75653.15,0.2,0.97065,5e-05,1.90459]
[1776540860481,50.38,75650.11,0.2,0.97051,5e-05,1.91206]
[1776540862494,50.38,75647.4,0.2,0.97038,5e-05,1.91859]
[1776540868539,50.37,75647.12,0.2,0.97038,5e-05,1.91854]
[1776540870553,50.37,75644.56,0.2,0.97027,5e-05,1.92468]
[1776540873059,50.37,75644.34,0.2,0.97034,5e-05,1.91928]
[1776540873574,50.37,75643.06,0.2,0.97029,5e-05,1.92222]
[1776540878609,50.36,75642.66,0.2,0.97028,5e-05,1.92256]
[1776540884651,50.36,75642.7,0.2,0.9703,5e-05,1.92168]
[1776540891701,50.35,75643.44,0.2,0.97035,5e-05,1.91882]
[1776540892708,50.35,75646.11,0.2,0.97048,5e-05,1.91215]
[1776540893714,50.35,75647.98,0.2,0.97057,5e-05,1.90727]
[1776540898750,50.34,75647.62,0.2,0.97056,5e-05,1.90765]
[1776540900764,50.34,75646.41,0.2,0.97051,5e-05,1.91045]
[1776540905799,50.34,75647.26,0.2,0.97056,5e-05,1.90782]
[1776540906695,50.34,75647.26,0.2,0.97056,5e-05,1.90782]
[1776540911841,50.33,75647.4,0.2,0.97058,5e-05,1.90685]
[1776540915869,50.33,75649.9,0.2,0.9707,5e-05,1.90024]
[1776540917883,50.33,75652.5,0.2,0.97083,5e-05,1.89362]
[1776540920904,50.33,75651.39,0.2,0.97078,5e-05,1.89613]
[1776540925939,50.32,75653.09,0.2,0.97087,5e-05,1.8915]
[1776540926946,50.32,75654.72,0.2,0.97094,5e-05,1.8874]
[1776540931981,50.32,75655.34,0.2,0.97106,5e-05,1.87976]
[1776540937021,50.32,75655.44,0.2,0.97107,5e-05,1.87923]
[1776540942055,50.32,75655.76,0.2,0.97109,5e-05,1.87815]
[1776540945077,50.32,75654.67,0.2,0.97104,5e-05,1.88066]
[1776540951119,50.31,75653.72,0.2,0.97101,5e-05,1.88263]
[1776540954140,50.31,75642.83,0.2,0.9705,5e-05,1.90944]
[1776540955147,50.31,75640.65,0.2,0.9704,5e-05,1.91477]
[1776540960182,50.32,75640.6,0.2,0.97037,5e-05,1.9163]
[1776540962221,50.32,75640.6,0.2,0.97037,5e-05,1.9163]
[1776540963204,50.33,75629.77,0.2,0.96984,5e-05,1.94465]
[1776540964211,50.33,75629.09,0.2,0.9698,5e-05,1.9467]
[1776540968540,50.34,75625.91,0.2,0.96962,5e-05,1.95606]
[1776540969248,50.34,75624.85,0.2,0.96957,5e-05,1.95906]
[1776540971262,50.35,75622.39,0.2,0.96944,5e-05,1.96593]
[1776540972470,50.35,75621.23,0.2,0.96938,5e-05,1.96919]
[1776540974283,50.36,75622.41,0.2,0.96942,5e-05,1.96677]
[1776540979318,50.35,75621.62,0.2,0.96939,5e-05,1.96822]
[1776540984353,50.34,75621.55,0.2,0.96941,5e-05,1.96733]
[1776540986367,50.34,75620.23,0.2,0.96936,5e-05,1.97026]
[1776540991402,50.33,75617.59,0.2,0.96933,5e-05,1.96999]
[1776540992409,50.33,75616.06,0.2,0.96926,5e-05,1.97367]
[1776540993416,50.33,75614.48,0.2,0.96919,5e-05,1.97749]
[1776540994423,50.33,75612.61,0.2,0.9691,5e-05,1.98255]
[1776540999458,50.34,75612.91,0.2,0.96909,5e-05,1.98302]
[1776541000464,50.34,75616.82,0.2,0.96927,5e-05,1.97319]
[1776541001471,50.34,75618.07,0.2,0.96933,5e-05,1.97019]
[1776541002479,50.34,75616.11,0.2,0.96923,5e-05,1.97539]
[1776541007514,50.34,75616.45,0.2,0.96927,5e-05,1.97339]
[1776541009528,50.33,75615.31,0.2,0.96922,5e-05,1.97586]
[1776541014563,50.32,75615.04,0.2,0.96923,5e-05,1.97541]
[1776541020607,50.31,75614.82,0.2,0.96925,5e-05,1.97462]
[1776541025640,50.31,75614.89,0.2,0.96927,5e-05,1.97333]
[1776541027653,50.3,75616.8,0.2,0.96937,5e-05,1.96801]
[1776541032689,50.29,75616.48,0.2,0.96938,5e-05,1.96776]
[1776541036717,50.29,75623.15,0.2,0.96971,5e-05,1.94997]
[1776541041752,50.28,75622.94,0.2,0.96972,5e-05,1.94956]
[1776541045780,50.28,75627.77,0.2,0.96997,5e-05,1.93662]
[1776541046786,50.27,75630.16,0.2,0.97008,5e-05,1.93042]
[1776541049809,50.27,75629.05,0.2,0.97004,5e-05,1.93274]
[1776541050816,50.27,75623.45,0.2,0.96977,5e-05,1.94672]
[1776541055851,50.26,75623.45,0.2,0.96988,5e-05,1.93979]
[1776541059880,50.26,75624.73,0.2,0.96995,5e-05,1.93586]
[1776541061894,50.25,75626.6,0.2,0.97005,5e-05,1.93081]
[1776541063907,50.25,75628.1,0.2,0.97013,5e-05,1.92672]
[1776541068943,50.25,75629.09,0.2,0.97019,5e-05,1.92346]
[1776541071964,50.24,75634.27,0.2,0.97044,5e-05,1.91002]
[1776541072971,50.24,75637.97,0.2,0.97062,5e-05,1.90066]
[1776541076999,50.24,75636.82,0.2,0.97057,5e-05,1.90307]
[1776541082036,50.23,75637.21,0.2,0.9706,5e-05,1.90152]
[1776541083043,50.23,75639.12,0.2,0.97069,5e-05,1.89666]
[1776541084050,50.23,75641.36,0.2,0.9708,5e-05,1.89099]
[1776541089087,50.23,75641.67,0.2,0.97082,5e-05,1.88977]
[1776541094121,50.23,75641.38,0.2,0.97082,5e-05,1.89006]
[1776541095708,50.23,75640.98,0.2,0.9708,5e-05,1.89096]
[1776541096136,50.22,75642.14,0.2,0.97085,5e-05,1.888]
[1776541097142,50.22,75647.24,0.2,0.97109,5e-05,1.8753]
[1776541102178,50.22,75647.16,0.2,0.97109,5e-05,1.87521]
[1776541107213,50.22,75648.37,0.2,0.97116,5e-05,1.87195]
[1776541111242,50.22,75647.41,0.2,0.9712,5e-05,1.86835]
[1776541117283,50.22,75645.43,0.2,0.97111,5e-05,1.87299]
[1776541122319,50.21,75644.61,0.2,0.97108,5e-05,1.87477]
[1776541125340,50.21,75646.23,0.2,0.97116,5e-05,1.87063]
[1776541126347,50.21,75650.77,0.2,0.97136,5e-05,1.85942]
[1776541129368,50.21,75647.55,0.2,0.97122,5e-05,1.86726]
[1776541134403,50.21,75647.57,0.2,0.97122,5e-05,1.86704]
[1776541135090,50.21,75647.57,0.2,0.97122,5e-05,1.86704]
[1776541136610,50.21,75647.39,0.2,0.97121,5e-05,1.86744]
[1776541142461,50.21,75646.8,0.2,0.97119,5e-05,1.86864]
[1776541147494,50.21,75647.37,0.2,0.97122,5e-05,1.86706]
[1776541154548,50.21,75647.09,0.2,0.97121,5e-05,1.86751]
[1776541159376,50.21,75647.09,0.2,0.97121,5e-05,1.86751]
[1776541159583,50.21,75653.55,0.2,0.97151,5e-05,1.85149]
[1776541160590,50.21,75660.67,0.2,0.97184,5e-05,1.83412]
[1776541161596,50.21,75658.19,0.2,0.97172,5e-05,1.84018]
[1776541162604,50.21,75653.41,0.2,0.97151,5e-05,1.85186]
[1776541163131,50.21,75653.41,0.2,0.97151,5e-05,1.85186]
[1776541163611,50.21,75650.56,0.2,0.97138,5e-05,1.85884]
[1776541167639,50.2,75651.9,0.2,0.97144,5e-05,1.85547]
[1776541174688,50.2,75651.61,0.2,0.97151,5e-05,1.85037]
[1776541179723,50.2,75651.72,0.2,0.97152,5e-05,1.85006]
[1776541181737,50.2,75649.26,0.2,0.9714,5e-05,1.85608]
[1776541182744,50.2,75646.78,0.2,0.97129,5e-05,1.86215]
[1776541184466,50.2,75646.68,0.2,0.97129,5e-05,1.86236]
[1776541184761,50.2,75642.0,0.2,0.97107,5e-05,1.87387]
[1776541185768,50.2,75635.16,0.2,0.97075,5e-05,1.89077]
[1776541186775,50.2,75628.72,0.2,0.97045,5e-05,1.90675]
[1776541187958,50.2,75628.72,0.2,0.97045,5e-05,1.90675]
[1776541188050,50.21,75627.07,0.2,0.97036,5e-05,1.91148]
[1776541193831,50.22,75626.21,0.2,0.97029,5e-05,1.9151]
[1776541194942,50.22,75626.21,0.2,0.97029,5e-05,1.9151]
[1776541202893,50.24,75626.6,0.2,0.97026,5e-05,1.91666]
[1776541208936,50.25,75626.02,0.2,0.97021,5e-05,1.91977]
[1776541214977,50.26,75626.22,0.2,0.97019,5e-05,1.92086]
[1776541219006,50.27,75627.8,0.2,0.97024,5e-05,1.91796]
[1776541225052,50.28,75627.8,0.2,0.97021,5e-05,1.91961]
[1776541230087,50.29,75627.98,0.2,0.97019,5e-05,1.9208]
[1776541231094,50.3,75631.44,0.2,0.97043,5e-05,1.90656]
[1776541232101,50.3,75632.99,0.2,0.9705,5e-05,1.90299]
[1776541235122,50.3,75636.13,0.2,0.97063,5e-05,1.89609]
[1776541236128,50.31,75638.79,0.2,0.97075,5e-05,1.8898]
[1776541237136,50.31,75640.08,0.2,0.9708,5e-05,1.88692]
[1776541240157,50.32,75642.38,0.2,0.97089,5e-05,1.88222]
[1776541245192,50.32,75642.03,0.2,0.97087,5e-05,1.88315]
[1776541250230,50.33,75642.44,0.2,0.97086,5e-05,1.88382]
[1776541256468,50.34,75642.47,0.2,0.97084,5e-05,1.88508]
[1776541260700,50.35,75642.22,0.2,0.97079,5e-05,1.88737]
[1776541266343,50.37,75642.26,0.2,0.97075,5e-05,1.88959]
[1776541271382,50.38,75642.15,0.2,0.97072,5e-05,1.8915]
[1776541274401,50.39,75637.12,0.2,0.97046,5e-05,1.90498]
[1776541275408,50.39,75631.97,0.2,0.97021,5e-05,1.91825]
[1776541283464,50.39,75631.97,0.2,0.97023,5e-05,1.91737]
[1776541291459,50.38,75631.97,0.2,0.97023,5e-05,1.91713]
[1776541293084,50.38,75631.97,0.2,0.97033,5e-05,1.91048]
[1776541299577,50.37,75630.77,0.2,0.97029,5e-05,1.91278]
[1776541301591,50.37,75629.51,0.2,0.97024,5e-05,1.91572]
[1776541307633,50.37,75627.16,0.2,0.97014,5e-05,1.92093]
[1776541312668,50.36,75627.31,0.2,0.97015,5e-05,1.91995]
[1776541321731,50.35,75627.35,0.2,0.97018,5e-05,1.91877]
[1776541326767,50.35,75624.51,0.2,0.97005,5e-05,1.92529]
[1776541327774,50.35,75621.82,0.2,0.96993,5e-05,1.93193]
[1776541331805,50.34,75625.11,0.2,0.9701,5e-05,1.92307]
[1776541333819,50.34,75626.44,0.2,0.97016,5e-05,1.91947]
[1776541335832,50.34,75630.02,0.2,0.97034,5e-05,1.91025]
[1776541336841,50.34,75633.15,0.2,0.97049,5e-05,1.90233]
[1776541341877,50.34,75632.45,0.2,0.97046,5e-05,1.90358]
[1776541346911,50.33,75633.27,0.2,0.97051,5e-05,1.90106]
[1776541351946,50.33,75632.88,0.2,0.97059,5e-05,1.89573]
[1776541354969,50.33,75631.58,0.2,0.97053,5e-05,1.89872]
[1776541360013,50.32,75630.78,0.2,0.9705,5e-05,1.90026]
[1776541361011,50.32,75629.51,0.2,0.97044,5e-05,1.90333]
[1776541364032,50.32,75627.82,0.2,0.97037,5e-05,1.90725]
[1776541368061,50.32,75628.96,0.2,0.97043,5e-05,1.90398]
[1776541369068,50.32,75633.91,0.2,0.97067,5e-05,1.89155]
[1776541376117,50.31,75632.5,0.2,0.97061,5e-05,1.89448]
[1776541380100,50.31,75631.9,0.2,0.97059,5e-05,1.89572]
[1776541381450,50.31,75631.86,0.2,0.97059,5e-05,1.89573]
[1776541384173,50.31,75629.68,0.2,0.97049,5e-05,1.90079]
[1776541389208,50.3,75629.59,0.2,0.9705,5e-05,1.90054]
[1776541394243,50.3,75629.01,0.2,0.97048,5e-05,1.9014]
[1776541399277,50.29,75629.05,0.2,0.97049,5e-05,1.90081]
[1776541401519,50.29,75628.59,0.2,0.97047,5e-05,1.90186]
[1776541407289,50.29,75628.65,0.2,0.97048,5e-05,1.90111]
[1776541412369,50.29,75630.94,0.2,0.97069,5e-05,1.88899]
[1776541414383,50.28,75632.09,0.2,0.97074,5e-05,1.88598]
[1776541419602,50.28,75632.08,0.2,0.97075,5e-05,1.8857]
[1776541424803,50.28,75631.65,0.2,0.97074,5e-05,1.88647]
[1776541428040,50.28,75631.72,0.2,0.97074,5e-05,1.886]
[1776541430041,50.28,75631.83,0.2,0.97075,5e-05,1.88559]
[1776541435531,50.27,75631.54,0.2,0.97075,5e-05,1.88581]
[1776541437545,50.27,75629.33,0.2,0.97065,5e-05,1.89115]
[1776541438552,50.27,75627.64,0.2,0.97057,5e-05,1.89527]
[1776541444594,50.27,75628.9,0.2,0.97064,5e-05,1.89161]
[1776541457685,50.26,75629.04,0.2,0.97066,5e-05,1.89016]
[1776541462720,50.26,75628.96,0.2,0.97067,5e-05,1.88994]
[1776541467754,50.25,75629.14,0.2,0.97069,5e-05,1.88906]
[1776541472790,50.25,75629.56,0.2,0.9708,5e-05,1.88178]
[1776541477825,50.25,75629.3,0.2,0.97079,5e-05,1.88206]
[1776541480102,50.25,75629.3,0.2,0.97079,5e-05,1.88206]
[1776541487894,50.24,75629.3,0.2,0.97081,5e-05,1.88132]
[1776541488206,50.24,75629.3,0.2,0.97081,5e-05,1.88132]
[1776541497965,50.24,75629.3,0.2,0.97082,5e-05,1.88056]
[1776541501037,50.23,75624.78,0.2,0.97061,5e-05,1.89155]
[1776541507079,50.23,75623.88,0.2,0.97058,5e-05,1.89319]
[1776541514129,50.23,75623.4,0.2,0.97056,5e-05,1.89423]
[1776541515136,50.23,75618.86,0.2,0.97035,5e-05,1.90557]
[1776541520171,50.23,75620.28,0.2,0.97042,5e-05,1.90185]
[1776541525206,50.23,75621.23,0.2,0.97047,5e-05,1.89935]
[1776541526213,50.23,75618.24,0.2,0.97032,5e-05,1.90682]
[1776541527220,50.22,75613.32,0.2,0.97009,5e-05,1.91915]
[1776541529236,50.22,75612.26,0.2,0.97004,5e-05,1.92174]
[1776541532255,50.22,75611.17,0.2,0.97008,5e-05,1.91841]
[1776541539304,50.22,75614.78,0.2,0.97026,5e-05,1.90897]
[1776541544339,50.22,75613.83,0.2,0.97022,5e-05,1.91116]
[1776541549373,50.22,75614.29,0.2,0.97024,5e-05,1.90981]
[1776541551450,50.22,75614.29,0.2,0.97024,5e-05,1.90981]
[1776541551545,50.22,75619.96,0.2,0.97051,5e-05,1.89551]
[1776541552395,50.22,75621.65,0.2,0.97059,5e-05,1.89129]
[1776541553402,50.22,75622.8,0.2,0.97065,5e-05,1.88841]
[1776541558439,50.22,75627.26,0.2,0.97086,5e-05,1.87732]
[1776541559446,50.22,75630.17,0.2,0.97099,5e-05,1.87013]
[1776541562467,50.22,75631.59,0.2,0.97106,5e-05,1.86672]
[1776541567502,50.22,75631.49,0.2,0.97105,5e-05,1.86714]
[1776541572537,50.22,75630.72,0.2,0.97101,5e-05,1.86921]
[1776541576541,50.22,75630.58,0.2,0.971,5e-05,1.86965]
[1776541577964,50.22,75630.41,0.2,0.97099,5e-05,1.8701]
[1776541581603,50.22,75628.54,0.2,0.9709,5e-05,1.87489]
[1776541593687,50.22,75628.68,0.2,0.97099,5e-05,1.86906]
[1776541598722,50.23,75628.47,0.2,0.97097,5e-05,1.86977]
[1776541602750,50.23,75627.04,0.2,0.9709,5e-05,1.87345]
[1776541607784,50.23,75627.26,0.2,0.97091,5e-05,1.87306]
[1776541610114,50.23,75628.08,0.2,0.97095,5e-05,1.87106]
[1776541615159,50.23,75627.65,0.2,0.97093,5e-05,1.87222]
[1776541620116,50.23,75627.74,0.2,0.97093,5e-05,1.8722]
[1776541625285,50.23,75627.67,0.2,0.97092,5e-05,1.87254]
[1776541634974,50.23,75627.64,0.2,0.97091,5e-05,1.87301]
[1776541644037,50.24,75627.67,0.2,0.97091,5e-05,1.87322]
[1776541647058,50.24,75629.26,0.2,0.97098,5e-05,1.86937]
[1776541651086,50.24,75629.03,0.2,0.97105,5e-05,1.86428]
[1776541659142,50.24,75629.07,0.2,0.97105,5e-05,1.86453]
[1776541664177,50.24,75628.78,0.2,0.97103,5e-05,1.86546]
[1776541669212,50.24,75629.29,0.2,0.97105,5e-05,1.86441]
[1776541670123,50.24,75629.29,0.2,0.97105,5e-05,1.86441]
[1776541674953,50.25,75629.29,0.2,0.97105,5e-05,1.86462]
[1776541680289,50.25,75630.71,0.2,0.97111,5e-05,1.86138]
[1776541681298,50.25,75636.58,0.2,0.97138,5e-05,1.84699]
[1776541682303,50.25,75639.17,0.2,0.9715,5e-05,1.84072]
[1776541687338,50.25,75639.87,0.2,0.97152,5e-05,1.83943]
[1776541692372,50.26,75640.01,0.2,0.97152,5e-05,1.83953]
[1776541696401,50.25,75641.38,0.2,0.9716,5e-05,1.83537]
[1776541701436,50.24,75641.75,0.2,0.97164,5e-05,1.833]
[1776541707479,50.23,75641.45,0.2,0.97166,5e-05,1.832]
[1776541710498,50.22,75640.06,0.2,0.97161,5e-05,1.83454]
[1776541711518,50.22,75640.06,0.2,0.97161,5e-05,1.83454]
[1776541711546,50.22,75640.06,0.2,0.97161,5e-05,1.83454]
[1776541711673,50.22,75639.95,0.2,0.9717,5e-05,1.82877]
[1776541712514,50.21,75651.63,0.2,0.97223,5e-05,1.80019]
[1776541713526,50.21,75657.55,0.2,0.9725,4e-05,1.78568]
[1776541714532,50.21,75658.17,0.2,0.97253,4e-05,1.78397]
[1776541715560,50.21,75658.17,0.2,0.97253,4e-05,1.78397]
[1776541717562,50.21,75658.22,0.2,0.97254,4e-05,1.78345]
[1776541717717,50.21,75658.22,0.2,0.97254,4e-05,1.78345]
[1776541717819,50.2,75659.49,0.2,0.97261,4e-05,1.78001]
[1776541718560,50.2,75665.97,0.2,0.9729,4e-05,1.76458]
[1776541719567,50.2,75673.95,0.2,0.97325,4e-05,1.74551]
[1776541721581,50.2,75672.78,0.2,0.9732,4e-05,1.74796]
[1776541725432,50.2,75674.45,0.2,0.97328,4e-05,1.74361]
[1776541725703,50.2,75674.82,0.2,0.9733,4e-05,1.7426]
[1776541725738,50.2,75674.82,0.2,0.9733,4e-05,1.7426]
[1776541725941,50.2,75674.82,0.2,0.9733,4e-05,1.7426]
[1776541730644,50.19,75672.68,0.2,0.97322,4e-05,1.74685]
[1776541732245,50.19,75672.68,0.2,0.97322,4e-05,1.74685]
[1776541732341,50.19,75672.68,0.2,0.97322,4e-05,1.74685]
[1776541732446,50.19,75672.68,0.2,0.97322,4e-05,1.74685]
[1776541732462,50.19,75672.61,0.2,0.97322,4e-05,1.74687]
[1776541732522,50.19,75672.61,0.2,0.97322,4e-05,1.74687]
[1776541732683,50.19,75672.61,0.2,0.97322,4e-05,1.74687]
[1776541732920,50.19,75672.61,0.2,0.97322,4e-05,1.74687]
[1776541732940,50.19,75672.61,0.2,0.97322,4e-05,1.74687]
[1776541733022,50.19,75672.54,0.2,0.97322,4e-05,1.7469]
[1776541738700,50.18,75671.36,0.2,0.97319,4e-05,1.74881]
[1776541741721,50.18,75673.36,0.2,0.97328,4e-05,1.74365]
[1776541744779,50.18,75674.57,0.2,0.97334,4e-05,1.74052]
[1776541744886,50.18,75674.57,0.2,0.97334,4e-05,1.74052]
[1776541744946,50.18,75674.57,0.2,0.97334,4e-05,1.74052]
[1776541744951,50.18,75674.57,0.2,0.97334,4e-05,1.74052]
[1776541745024,50.18,75674.57,0.2,0.97334,4e-05,1.74052]
[1776541745195,50.18,75674.57,0.2,0.97334,4e-05,1.74052]
[1776541745289,50.17,75674.74,0.2,0.97335,4e-05,1.73998]
[1776541753806,50.16,75674.87,0.2,0.97338,4e-05,1.73844]
[1776541756421,50.16,75674.68,0.2,0.97337,4e-05,1.73875]
[1776541756426,50.16,75674.68,0.2,0.97337,4e-05,1.73875]
[1776541756442,50.16,75674.68,0.2,0.97337,4e-05,1.73875]
[1776541756548,50.16,75674.93,0.2,0.97339,4e-05,1.73803]
[1776541756609,50.16,75674.93,0.2,0.97339,4e-05,1.73803]
[1776541756827,50.16,75674.71,0.2,0.97338,4e-05,1.73841]
[1776541760754,50.16,75673.6,0.2,0.97334,4e-05,1.7406]
[1776541760940,50.16,75673.6,0.2,0.97334,4e-05,1.7406]
[1776541760948,50.16,75673.63,0.2,0.97334,4e-05,1.74039]
[1776541767904,50.15,75674.02,0.2,0.97338,4e-05,1.73849]
[1776541770779,50.15,75673.55,0.2,0.97336,4e-05,1.73932]
[1776541770807,50.15,75673.55,0.2,0.97336,4e-05,1.73932]
[1776541770933,50.15,75673.55,0.2,0.97336,4e-05,1.73932]
[1776541770946,50.15,75673.55,0.2,0.97336,4e-05,1.73932]
[1776541771052,50.15,75673.55,0.2,0.97336,4e-05,1.73932]
[1776541771193,50.15,75673.55,0.2,0.97336,4e-05,1.73932]
[1776541771321,50.15,75673.55,0.2,0.97336,4e-05,1.73932]
[1776541771436,50.15,75673.55,0.2,0.97336,4e-05,1.73932]
[1776541771416,50.15,75673.55,0.2,0.97345,4e-05,1.73359]
[1776541771562,50.15,75673.55,0.2,0.97345,4e-05,1.73359]
[1776541771699,50.15,75673.55,0.2,0.97345,4e-05,1.73359]
[1776541771955,50.15,75673.55,0.2,0.97345,4e-05,1.73359]
[1776541775124,50.14,75673.58,0.2,0.97345,4e-05,1.73324]
[1776541777510,50.14,75674.34,0.2,0.97349,4e-05,1.73094]
[1776541780123,50.14,75674.31,0.2,0.9735,4e-05,1.73076]
[1776541782606,50.13,75673.83,0.2,0.97348,4e-05,1.73151]
[1776541782704,50.13,75673.83,0.2,0.97348,4e-05,1.73151]
[1776541782757,50.13,75673.83,0.2,0.97348,4e-05,1.73151]
[1776541782806,50.13,75673.83,0.2,0.97348,4e-05,1.73151]
[1776541782864,50.13,75673.83,0.2,0.97348,4e-05,1.73151]
[1776541782938,50.13,75673.83,0.2,0.97348,4e-05,1.73151]
[1776541783008,50.13,75673.65,0.2,0.97348,4e-05,1.73181]
[1776541793079,50.12,75673.83,0.2,0.97351,4e-05,1.73012]
[1776541794086,50.12,75667.27,0.2,0.97323,4e-05,1.74544]
[1776541795097,50.12,75664.5,0.2,0.97311,4e-05,1.75184]
[1776541797871,50.12,75662.68,0.2,0.97303,4e-05,1.75583]
[1776541797887,50.12,75662.68,0.2,0.97303,4e-05,1.75583]
[1776541797941,50.12,75662.68,0.2,0.97303,4e-05,1.75583]
[1776541798127,50.12,75662.68,0.2,0.97303,4e-05,1.75583]
[1776541798192,50.12,75662.68,0.2,0.97303,4e-05,1.75583]
[1776541798361,50.12,75662.68,0.2,0.97303,4e-05,1.75583]
[1776541798444,50.12,75662.68,0.2,0.97303,4e-05,1.75583]
[1776541798497,50.12,75663.72,0.2,0.97308,4e-05,1.7532]
[1776541804160,50.11,75662.74,0.2,0.97306,4e-05,1.75456]
[1776541806611,50.11,75662.74,0.2,0.97306,4e-05,1.75423]
[1776541809431,50.11,75662.18,0.2,0.97304,4e-05,1.75524]
[1776541809444,50.11,75662.18,0.2,0.97304,4e-05,1.75524]
[1776541809434,50.1,75661.41,0.2,0.97301,4e-05,1.7569]
[1776541809707,50.1,75661.41,0.2,0.97301,4e-05,1.7569]
[1776541809722,50.1,75661.41,0.2,0.97301,4e-05,1.7569]
[1776541809846,50.1,75661.41,0.2,0.97301,4e-05,1.7569]
[1776541809949,50.1,75661.41,0.2,0.97301,4e-05,1.7569]
[1776541810203,50.1,75661.37,0.2,0.97301,4e-05,1.75683]
[1776541815239,50.1,75661.09,0.2,0.97302,4e-05,1.75666]
[1776541821170,50.1,75661.09,0.2,0.97302,4e-05,1.75666]
[1776541821195,50.1,75661.09,0.2,0.97302,4e-05,1.75666]
[1776541821199,50.1,75661.09,0.2,0.97302,4e-05,1.75666]
[1776541821331,50.1,75661.09,0.2,0.97302,4e-05,1.75666]
[1776541821438,50.1,75661.09,0.2,0.97302,4e-05,1.75666]
[1776541821443,50.1,75661.09,0.2,0.97302,4e-05,1.75666]
[1776541821582,50.09,75661.09,0.2,0.97304,4e-05,1.75567]
[1776541821691,50.09,75661.09,0.2,0.97304,4e-05,1.75567]
[1776541821695,50.09,75661.09,0.2,0.97304,4e-05,1.75567]
[1776541821935,50.09,75661.09,0.2,0.97304,4e-05,1.75567]
[1776541821940,50.09,75661.09,0.2,0.97304,4e-05,1.75567]
[1776541822193,50.09,75661.09,0.2,0.97304,4e-05,1.75567]
[1776541823160,50.09,75661.09,0.2,0.97304,4e-05,1.75551]
[1776541823207,50.09,75661.09,0.2,0.97304,4e-05,1.75551]
[1776541823262,50.09,75661.09,0.2,0.97304,4e-05,1.75551]
[1776541823446,50.09,75661.09,0.2,0.97304,4e-05,1.75551]
[1776541823473,50.09,75661.09,0.2,0.97304,4e-05,1.75535]
[1776541826316,50.08,75663.15,0.2,0.97314,4e-05,1.74998]
[1776541828141,50.08,75664.77,0.2,0.97321,4e-05,1.74599]
[1776541828147,50.08,75664.77,0.2,0.97321,4e-05,1.74599]
[1776541828204,50.08,75664.77,0.2,0.97321,4e-05,1.74599]
[1776541829337,50.08,75670.83,0.2,0.97348,4e-05,1.73142]
[1776541830344,50.08,75675.59,0.2,0.97369,4e-05,1.72014]
[1776541830925,50.08,75675.59,0.2,0.97369,4e-05,1.72014]
[1776541830932,50.08,75675.59,0.2,0.97369,4e-05,1.72014]
[1776541831194,50.08,75675.59,0.2,0.97369,4e-05,1.72014]
[1776541831417,50.08,75675.59,0.2,0.97369,4e-05,1.72014]
[1776541831424,50.08,75675.59,0.2,0.97369,4e-05,1.72014]
[1776541831441,50.08,75675.59,0.2,0.97369,4e-05,1.72014]
[1776541831518,50.08,75675.79,0.2,0.97378,4e-05,1.71402]
[1776541837393,50.07,75674.55,0.2,0.97374,4e-05,1.71636]
[1776541838230,50.07,75674.55,0.2,0.97374,4e-05,1.71636]
[1776541838297,50.07,75674.55,0.2,0.97374,4e-05,1.71636]
[1776541838438,50.07,75674.55,0.2,0.97374,4e-05,1.71636]
[1776541838504,50.07,75674.59,0.2,0.97374,4e-05,1.71617]
[1776541838695,50.07,75674.59,0.2,0.97374,4e-05,1.71617]
[1776541838775,50.07,75674.59,0.2,0.97374,4e-05,1.71617]
[1776541838912,50.07,75674.59,0.2,0.97374,4e-05,1.71617]
[1776541838937,50.07,75674.59,0.2,0.97374,4e-05,1.71617]
[1776541839194,50.07,75674.59,0.2,0.97374,4e-05,1.71617]
[1776541839406,50.07,75671.51,0.2,0.97361,4e-05,1.72328]
[1776541844425,50.07,75670.31,0.2,0.97357,4e-05,1.72579]
[1776541844431,50.07,75670.31,0.2,0.97357,4e-05,1.72579]
[1776541844437,50.07,75670.31,0.2,0.97357,4e-05,1.72579]
[1776541849568,50.06,75669.95,0.2,0.97356,4e-05,1.72601]
[1776541849679,50.06,75669.98,0.2,0.97356,4e-05,1.72584]
[1776541849695,50.06,75669.98,0.2,0.97356,4e-05,1.72584]
[1776541849854,50.06,75669.98,0.2,0.97356,4e-05,1.72584]
[1776541849960,50.06,75669.98,0.2,0.97356,4e-05,1.72584]
[1776541850193,50.06,75669.98,0.2,0.97356,4e-05,1.72584]
[1776541850245,50.06,75669.98,0.2,0.97356,4e-05,1.72584]
[1776541850347,50.06,75669.98,0.2,0.97357,4e-05,1.72574]
[1776541850789,50.06,75669.98,0.2,0.97357,4e-05,1.72574]
[1776541850938,50.06,75669.98,0.2,0.97357,4e-05,1.72574]
[1776541850944,50.06,75669.98,0.2,0.97357,4e-05,1.72574]
[1776541851246,50.06,75669.98,0.2,0.97357,4e-05,1.72574]
[1776541851436,50.06,75669.98,0.2,0.97357,4e-05,1.72574]
[1776541851537,50.06,75669.98,0.2,0.97357,4e-05,1.72564]
[1776541851680,50.06,75669.98,0.2,0.97357,4e-05,1.72564]
[1776541851835,50.06,75669.98,0.2,0.97357,4e-05,1.72564]
[1776541851942,50.06,75669.98,0.2,0.97357,4e-05,1.72564]
[1776541852040,50.06,75669.98,0.2,0.97357,4e-05,1.72554]
[1776541854512,50.06,75671.7,0.2,0.97365,4e-05,1.72131]
[1776541858402,50.06,75672.12,0.2,0.97367,4e-05,1.72006]
[1776541858409,50.06,75672.12,0.2,0.97367,4e-05,1.72006]
[1776541858442,50.06,75672.12,0.2,0.97367,4e-05,1.72006]
[1776541863575,50.05,75671.92,0.2,0.97367,4e-05,1.72001]
[1776541866597,50.05,75672.15,0.2,0.97369,4e-05,1.7193]
[1776541866603,50.05,75672.15,0.2,0.97369,4e-05,1.7193]
[1776541866688,50.05,75672.15,0.2,0.97369,4e-05,1.7193]
[1776541866699,50.05,75672.18,0.2,0.97369,4e-05,1.71915]
[1776541872713,50.05,75672.18,0.2,0.9737,4e-05,1.71873]
[1776541872823,50.05,75672.18,0.2,0.9737,4e-05,1.71873]
[1776541872937,50.05,75672.18,0.2,0.9737,4e-05,1.71873]
[1776541878246,50.04,75670.9,0.2,0.97365,4e-05,1.72131]
[1776541878300,50.04,75670.9,0.2,0.97365,4e-05,1.72131]
[1776541878439,50.04,75670.9,0.2,0.97365,4e-05,1.72131]
[1776541878533,50.04,75670.9,0.2,0.97365,4e-05,1.72131]
[1776541878526,50.04,75670.93,0.2,0.97365,4e-05,1.72107]
[1776541878668,50.04,75670.93,0.2,0.97365,4e-05,1.72107]
[1776541878706,50.04,75670.93,0.2,0.97365,4e-05,1.72107]
[1776541878746,50.04,75670.93,0.2,0.97365,4e-05,1.72107]
[1776541878943,50.04,75670.93,0.2,0.97365,4e-05,1.72107]
[1776541879198,50.04,75670.93,0.2,0.97365,4e-05,1.72107]
[1776541879239,50.04,75670.93,0.2,0.97365,4e-05,1.72107]
[1776541879380,50.04,75670.93,0.2,0.97365,4e-05,1.72107]
[1776541879437,50.04,75670.93,0.2,0.97365,4e-05,1.72107]
[1776541879584,50.04,75670.93,0.2,0.97365,4e-05,1.72107]
[1776541879462,50.04,75670.97,0.2,0.97366,4e-05,1.72089]
[1776541880118,50.04,75670.97,0.2,0.97366,4e-05,1.72089]
[1776541880199,50.04,75670.97,0.2,0.97366,4e-05,1.72089]
[1776541880250,50.04,75670.97,0.2,0.97366,4e-05,1.72089]
[1776541880403,50.04,75670.97,0.2,0.97366,4e-05,1.72089]
[1776541880436,50.04,75670.97,0.2,0.97366,4e-05,1.72089]
[1776541880515,50.04,75670.97,0.2,0.97366,4e-05,1.72089]
[1776541880617,50.04,75670.97,0.2,0.97366,4e-05,1.72081]
[1776541881031,50.04,75670.97,0.2,0.97366,4e-05,1.72081]
[1776541881194,50.04,75670.97,0.2,0.97366,4e-05,1.72081]
[1776541881471,50.04,75670.97,0.2,0.97366,4e-05,1.72081]
[1776541881572,50.04,75670.97,0.2,0.97366,4e-05,1.72072]
[1776541881815,50.04,75670.97,0.2,0.97366,4e-05,1.72072]
[1776541881940,50.04,75670.97,0.2,0.97366,4e-05,1.72072]
[1776541882375,50.04,75670.97,0.2,0.97366,4e-05,1.72072]
[1776541882476,50.04,75670.97,0.2,0.97366,4e-05,1.72064]
[1776541882822,50.04,75670.97,0.2,0.97366,4e-05,1.72064]
[1776541882940,50.04,75670.97,0.2,0.97366,4e-05,1.72064]
[1776541883212,50.04,75670.97,0.2,0.97366,4e-05,1.72064]
[1776541883397,50.04,75670.97,0.2,0.97366,4e-05,1.72064]
[1776541883438,50.04,75670.97,0.2,0.97366,4e-05,1.72064]
[1776541883570,50.04,75670.97,0.2,0.97366,4e-05,1.72064]
[1776541883594,50.04,75670.97,0.2,0.97366,4e-05,1.72056]
[1776541883676,50.04,75670.97,0.2,0.97366,4e-05,1.72056]
[1776541883698,50.04,75670.97,0.2,0.97366,4e-05,1.72056]
[1776541883837,50.04,75670.97,0.2,0.97366,4e-05,1.72056]
[1776541883927,50.04,75671.0,0.2,0.97366,4e-05,1.7204]
[1776541887686,50.04,75670.97,0.2,0.97367,4e-05,1.72023]
[1776541887940,50.04,75670.97,0.2,0.97367,4e-05,1.72023]
[1776541888049,50.04,75670.97,0.2,0.97367,4e-05,1.72023]
[1776541888192,50.04,75670.97,0.2,0.97367,4e-05,1.72023]
[1776541888435,50.04,75670.97,0.2,0.97367,4e-05,1.72023]
[1776541888448,50.04,75670.97,0.2,0.97367,4e-05,1.72023]
[1776541888460,50.04,75670.97,0.2,0.97367,4e-05,1.72015]
[1776541888628,50.04,75670.97,0.2,0.97367,4e-05,1.72015]
[1776541888687,50.04,75670.97,0.2,0.97367,4e-05,1.72015]
[1776541888802,50.04,75670.97,0.2,0.97367,4e-05,1.72015]
[1776541888952,50.04,75670.97,0.2,0.97367,4e-05,1.72015]
[1776541889067,50.04,75670.97,0.2,0.97367,4e-05,1.72015]
[1776541889086,50.04,75670.97,0.2,0.97367,4e-05,1.72015]
[1776541889171,50.04,75670.97,0.2,0.97367,4e-05,1.72015]
[1776541889197,50.04,75670.97,0.2,0.97367,4e-05,1.72015]
[1776541889387,50.04,75670.97,0.2,0.97367,4e-05,1.72015]
[1776541889488,50.04,75670.97,0.2,0.97367,4e-05,1.72007]
[1776541889935,50.04,75670.97,0.2,0.97367,4e-05,1.72007]
[1776541895799,50.03,75670.8,0.2,0.97375,4e-05,1.71435]
[1776541900916,50.03,75670.87,0.2,0.97376,4e-05,1.71391]
[1776541900948,50.03,75670.87,0.2,0.97376,4e-05,1.71391]
[1776541901173,50.03,75670.87,0.2,0.97376,4e-05,1.71391]
[1776541901196,50.03,75670.87,0.2,0.97376,4e-05,1.71391]
[1776541906637,50.03,75670.19,0.2,0.97374,4e-05,1.71515]
[1776541911187,50.03,75670.09,0.2,0.97374,4e-05,1.71533]
[1776541914649,50.03,75670.23,0.2,0.97375,4e-05,1.71479]
[1776541914693,50.02,75670.19,0.2,0.97375,4e-05,1.71482]
[1776541914837,50.02,75670.19,0.2,0.97375,4e-05,1.71482]
[1776541914948,50.02,75670.19,0.2,0.97375,4e-05,1.71482]
[1776541914951,50.02,75670.19,0.2,0.97375,4e-05,1.71482]
[1776541915091,50.02,75670.19,0.2,0.97375,4e-05,1.71482]
[1776541915195,50.02,75670.19,0.2,0.97375,4e-05,1.71482]
[1776541915223,50.02,75670.19,0.2,0.97375,4e-05,1.71482]
[1776541915438,50.02,75670.19,0.2,0.97375,4e-05,1.71482]
[1776541921656,50.02,75669.98,0.2,0.97374,4e-05,1.71496]
[1776541925008,50.02,75664.96,0.2,0.97353,4e-05,1.72632]
[1776541926151,50.02,75664.96,0.2,0.97353,4e-05,1.72632]
[1776541926251,50.02,75654.41,0.2,0.97307,4e-05,1.75115]
[1776541927017,50.02,75650.13,0.2,0.97288,4e-05,1.7612]
[1776541928311,50.02,75650.13,0.2,0.97288,4e-05,1.7612]
[1776541928370,50.02,75650.13,0.2,0.97288,4e-05,1.7612]
[1776541928442,50.02,75650.13,0.2,0.97288,4e-05,1.7612]
[1776541934066,50.01,75648.51,0.2,0.97283,4e-05,1.76404]
[1776541936080,50.01,75647.03,0.2,0.97277,4e-05,1.76727]
[1776541937087,50.01,75648.49,0.2,0.97284,4e-05,1.76362]
[1776541938154,50.01,75648.49,0.2,0.97284,4e-05,1.76362]
[1776541938160,50.01,75648.49,0.2,0.97284,4e-05,1.76362]
[1776541938191,50.01,75648.49,0.2,0.97284,4e-05,1.76362]
[1776541941698,50.0,75647.88,0.2,0.97282,4e-05,1.76446]
[1776541941814,50.0,75647.88,0.2,0.97282,4e-05,1.76446]
[1776541941939,50.0,75647.88,0.2,0.97282,4e-05,1.76446]
[1776541942195,50.0,75647.88,0.2,0.97282,4e-05,1.76446]
[1776541942296,50.0,75648.83,0.2,0.97287,4e-05,1.76204]
[1776541943068,50.0,75648.83,0.2,0.97287,4e-05,1.76204]
[1776541943132,50.0,75648.83,0.2,0.97287,4e-05,1.76204]
[1776541943201,50.0,75648.83,0.2,0.97287,4e-05,1.76204]
[1776541945143,50.0,75654.33,0.2,0.97312,4e-05,1.7485]
[1776541950046,49.99,75655.25,0.2,0.97317,4e-05,1.74581]
[1776541950155,49.99,75655.25,0.2,0.97317,4e-05,1.74581]
[1776541950195,49.99,75655.25,0.2,0.97317,4e-05,1.74581]
[1776541951184,49.99,75654.22,0.2,0.97321,4e-05,1.74238]
[1776541956219,49.99,75654.26,0.2,0.97322,4e-05,1.74167]
[1776541963268,49.98,75654.37,0.2,0.97324,4e-05,1.74057]
[1776541964925,49.98,75653.8,0.2,0.97322,4e-05,1.7418]
[1776541964931,49.98,75653.8,0.2,0.97322,4e-05,1.7418]
[1776541965039,49.98,75653.8,0.2,0.97322,4e-05,1.7418]
[1776541965194,49.98,75653.8,0.2,0.97322,4e-05,1.7418]
[1776541965338,49.98,75653.8,0.2,0.97322,4e-05,1.7418]
[1776541965442,49.98,75653.8,0.2,0.97322,4e-05,1.7418]
[1776541965556,49.98,75653.8,0.2,0.97322,4e-05,1.7418]
[1776541965697,49.98,75653.8,0.2,0.97322,4e-05,1.7418]
[1776541970492,49.97,75651.62,0.2,0.97314,4e-05,1.74623]
[1776541971325,49.97,75650.47,0.2,0.97309,4e-05,1.74883]
[1776541976360,49.97,75650.89,0.2,0.97312,4e-05,1.74716]
[1776541986430,49.96,75650.78,0.2,0.97314,4e-05,1.74611]
[1776541990798,49.95,75650.85,0.2,0.97315,4e-05,1.74568]
[1776541990910,49.95,75650.85,0.2,0.97315,4e-05,1.74568]
[1776541990937,49.95,75650.85,0.2,0.97315,4e-05,1.74568]
[1776541991669,49.95,75650.85,0.2,0.97315,4e-05,1.74568]
[1776541994391,49.95,75650.81,0.2,0.97316,4e-05,1.74513]
[1776541998455,49.95,75650.63,0.2,0.97316,4e-05,1.74517]
[1776541998583,49.95,75650.63,0.2,0.97316,4e-05,1.74517]
[1776541998703,49.95,75650.63,0.2,0.97316,4e-05,1.74517]
[1776541998710,49.95,75650.63,0.2,0.97316,4e-05,1.74517]
[1776541998939,49.94,75650.63,0.2,0.97316,4e-05,1.74492]
[1776542003551,49.94,75652.7,0.2,0.97327,4e-05,1.73937]
[1776542006765,49.94,75652.38,0.2,0.97326,4e-05,1.73978]
[1776542006935,49.94,75652.38,0.2,0.97326,4e-05,1.73978]
[1776542006942,49.94,75652.38,0.2,0.97326,4e-05,1.73978]
[1776542007069,49.94,75652.38,0.2,0.97326,4e-05,1.73978]
[1776542007189,49.94,75652.38,0.2,0.97326,4e-05,1.73978]
[1776542007191,49.94,75652.38,0.2,0.97326,4e-05,1.73978]
[1776542007344,49.94,75652.38,0.2,0.97326,4e-05,1.73978]
[1776542007435,49.94,75652.38,0.2,0.97326,4e-05,1.73978]
[1776542007483,49.94,75652.38,0.2,0.97326,4e-05,1.73978]
[1776542007607,49.94,75652.38,0.2,0.97326,4e-05,1.73978]
[1776542007692,49.94,75652.38,0.2,0.97326,4e-05,1.73978]
[1776542012614,49.93,75651.51,0.2,0.97331,4e-05,1.73551]
[1776542018656,49.93,75651.33,0.2,0.97332,4e-05,1.73525]
[1776542023691,49.92,75651.19,0.2,0.97332,4e-05,1.73503]
[1776542030740,49.91,75651.42,0.2,0.97335,4e-05,1.73372]
[1776542033761,49.91,75646.13,0.2,0.97312,4e-05,1.74593]
[1776542034768,49.91,75644.77,0.2,0.97306,4e-05,1.74906]
[1776542039803,49.91,75644.69,0.2,0.97307,4e-05,1.74859]
[1776542044838,49.9,75644.77,0.2,0.97309,4e-05,1.74774]
[1776542048865,49.9,75641.61,0.2,0.97295,4e-05,1.75475]
[1776542049873,49.9,75639.7,0.2,0.97287,4e-05,1.75918]
[1776542055146,49.89,75639.91,0.2,0.97289,4e-05,1.7581]
[1776542057599,49.89,75639.8,0.2,0.97289,4e-05,1.75808]
[1776542065174,49.89,75639.66,0.2,0.97289,4e-05,1.75798]
[1776542067711,49.88,75638.92,0.2,0.97288,4e-05,1.75862]
[1776542067773,49.88,75635.36,0.2,0.97273,4e-05,1.76701]
[1776542068301,49.88,75635.36,0.2,0.97273,4e-05,1.76701]
[1776542068443,49.88,75635.36,0.2,0.97273,4e-05,1.76701]
[1776542068537,49.88,75630.95,0.2,0.97253,5e-05,1.77745]
[1776542069033,49.86,75628.72,0.2,0.97246,5e-05,1.78109]
[1776542071379,49.85,75628.8,0.2,0.9725,5e-05,1.7791]
[1776542071442,49.85,75628.8,0.2,0.9725,5e-05,1.7791]
[1776542071548,49.85,75628.8,0.2,0.9725,5e-05,1.7791]
[1776542071693,49.85,75628.8,0.2,0.9725,5e-05,1.7791]
[1776542075075,49.81,75626.8,0.2,0.97259,5e-05,1.77287]
[1776542076081,49.79,75624.54,0.2,0.97252,5e-05,1.77666]
[1776542079103,49.78,75623.26,0.2,0.9725,5e-05,1.77768]
[1776542081117,49.78,75621.86,0.2,0.97244,5e-05,1.78072]
[1776542081959,49.78,75621.86,0.2,0.97244,5e-05,1.78072]
[1776542082120,49.78,75621.86,0.2,0.97244,5e-05,1.78072]
[1776542082176,49.78,75621.86,0.2,0.97244,5e-05,1.78072]
[1776542082191,49.78,75621.86,0.2,0.97244,5e-05,1.78072]
[1776542087159,49.77,75619.68,0.2,0.97236,5e-05,1.78491]
[1776542088166,49.77,75614.09,0.2,0.97211,5e-05,1.79831]
[1776542089172,49.76,75612.72,0.2,0.97205,5e-05,1.80144]
[1776542091764,49.75,75611.82,0.2,0.97205,5e-05,1.80149]
[1776542091865,49.73,75610.96,0.2,0.97205,5e-05,1.80144]
[1776542091942,49.73,75610.96,0.2,0.97205,5e-05,1.80144]
[1776542093201,49.7,75613.45,0.2,0.97225,5e-05,1.79115]
[1776542094208,49.7,75625.53,0.2,0.9728,4e-05,1.76173]
[1776542095215,49.7,75626.64,0.2,0.97285,4e-05,1.75892]
[1776542097229,49.69,75627.84,0.2,0.97291,4e-05,1.75575]
[1776542099242,49.69,75626.42,0.2,0.97285,4e-05,1.75889]
[1776542104277,49.69,75627.04,0.2,0.97289,4e-05,1.7567]
[1776542106291,49.68,75630.2,0.2,0.97304,4e-05,1.74885]
[1776542110545,49.68,75629.74,0.2,0.97302,4e-05,1.74969]
[1776542110627,49.68,75629.74,0.2,0.97302,4e-05,1.74969]
[1776542110695,49.68,75629.74,0.2,0.97302,4e-05,1.74969]
[1776542111327,49.68,75633.71,0.2,0.9732,4e-05,1.73983]
[1776542115356,49.68,75643.83,0.2,0.97366,4e-05,1.71539]
[1776542116363,49.68,75644.61,0.2,0.97369,4e-05,1.71348]
[1776542117984,49.68,75644.58,0.2,0.97369,4e-05,1.71348]
[1776542118092,49.68,75644.58,0.2,0.97369,4e-05,1.71348]
[1776542118197,49.68,75644.58,0.2,0.97369,4e-05,1.71348]
[1776542118199,49.68,75644.58,0.2,0.97369,4e-05,1.71348]
[1776542118444,49.68,75644.58,0.2,0.97369,4e-05,1.71348]
[1776542118576,49.68,75644.58,0.2,0.97369,4e-05,1.71348]
[1776542118701,49.68,75644.58,0.2,0.97369,4e-05,1.71348]
[1776542123413,49.67,75641.48,0.2,0.97357,4e-05,1.72039]
[1776542125004,49.67,75640.65,0.2,0.97353,4e-05,1.72228]
[1776542125011,49.67,75640.65,0.2,0.97353,4e-05,1.72228]
[1776542125117,49.67,75640.65,0.2,0.97353,4e-05,1.72228]
[1776542125198,49.67,75640.65,0.2,0.97353,4e-05,1.72228]
[1776542125427,49.67,75639.24,0.2,0.97347,4e-05,1.72553]
[1776542130462,49.67,75639.9,0.2,0.97351,4e-05,1.72354]
[1776542131470,49.67,75639.57,0.2,0.97358,4e-05,1.71864]
[1776542132476,49.67,75634.78,0.2,0.97337,4e-05,1.72991]
[1776542133483,49.67,75630.69,0.2,0.97319,4e-05,1.73955]
[1776542135303,49.66,75630.51,0.2,0.97318,4e-05,1.73986]
[1776542135417,49.66,75630.51,0.2,0.97318,4e-05,1.73986]
[1776542135438,49.66,75630.51,0.2,0.97318,4e-05,1.73986]
[1776542140145,49.66,75630.4,0.2,0.97319,4e-05,1.73957]
[1776542141749,49.66,75630.4,0.2,0.97319,4e-05,1.73946]
[1776542142130,49.66,75630.47,0.2,0.97319,4e-05,1.73918]
[1776542142191,49.66,75630.47,0.2,0.97319,4e-05,1.73918]
[1776542142853,49.66,75630.47,0.2,0.97319,4e-05,1.73918]
[1776542142882,49.66,75630.47,0.2,0.97319,4e-05,1.73918]
[1776542142935,49.66,75630.42,0.2,0.97319,4e-05,1.73919]
[1776542142959,49.66,75630.42,0.2,0.97319,4e-05,1.73919]
[1776542142982,49.66,75630.42,0.2,0.97319,4e-05,1.73919]
[1776542143196,49.66,75630.42,0.2,0.97319,4e-05,1.73919]
[1776542144562,49.65,75628.75,0.2,0.97314,4e-05,1.74197]
[1776542149596,49.61,75628.98,0.2,0.97323,4e-05,1.73695]
[1776542152158,49.61,75629.12,0.2,0.97326,4e-05,1.73557]
[1776542152195,49.61,75629.12,0.2,0.97326,4e-05,1.73557]
[1776542152279,49.61,75629.12,0.2,0.97326,4e-05,1.73557]
[1776542152437,49.61,75629.12,0.2,0.97326,4e-05,1.73557]
[1776542152444,49.61,75629.12,0.2,0.97326,4e-05,1.73557]
[1776542152698,49.61,75629.12,0.2,0.97326,4e-05,1.73557]
[1776542152705,49.61,75629.12,0.2,0.97326,4e-05,1.73557]
[1776542152904,49.59,75629.27,0.2,0.9733,4e-05,1.7332]
[1776542152937,49.59,75629.27,0.2,0.9733,4e-05,1.7332]
[1776542153625,49.58,75628.04,0.2,0.97327,4e-05,1.73516]
[1776542158387,49.57,75628.23,0.2,0.97329,4e-05,1.7337]
[1776542158661,49.55,75669.73,0.2,0.97515,4e-05,1.63315]
[1776542159668,49.55,75685.69,0.2,0.9758,4e-05,1.59774]
[1776542160675,49.56,75689.51,0.2,0.97593,4e-05,1.59049]
[1776542161682,49.56,75687.5,0.2,0.97584,4e-05,1.59514]
[1776542161937,49.56,75687.5,0.2,0.97584,4e-05,1.59514]
[1776542167723,49.57,75686.89,0.2,0.9758,4e-05,1.5973]
[1776542168731,49.57,75685.66,0.2,0.97575,4e-05,1.60019]
[1776542169738,49.57,75683.75,0.2,0.97567,4e-05,1.60461]
[1776542170745,49.57,75678.36,0.2,0.97545,4e-05,1.6169]
[1776542173766,49.57,75674.16,0.2,0.97527,4e-05,1.62671]
[1776542176787,49.58,75672.77,0.2,0.97521,4e-05,1.63012]
[1776542180110,49.58,75672.77,0.2,0.97521,4e-05,1.63012]
[1776542180188,49.58,75672.77,0.2,0.97521,4e-05,1.63012]
[1776542180194,49.58,75672.77,0.2,0.97521,4e-05,1.63012]
[1776542180346,49.58,75672.77,0.2,0.97521,4e-05,1.63012]
[1776542180439,49.58,75672.77,0.2,0.97521,4e-05,1.63012]
[1776542184842,49.58,75671.72,0.2,0.97515,4e-05,1.63311]
[1776542186856,49.58,75673.0,0.2,0.9752,4e-05,1.63034]
[1776542188055,49.58,75672.93,0.2,0.9752,4e-05,1.63057]
[1776542188071,49.58,75672.93,0.2,0.9752,4e-05,1.63057]
[1776542188195,49.58,75672.93,0.2,0.9752,4e-05,1.63057]
[1776542188271,49.58,75672.93,0.2,0.9752,4e-05,1.63057]
[1776542188388,49.58,75672.93,0.2,0.9752,4e-05,1.63057]
[1776542188443,49.58,75672.93,0.2,0.9752,4e-05,1.63057]
[1776542190900,49.58,75672.75,0.2,0.97519,4e-05,1.63114]
[1776542190941,49.58,75672.75,0.2,0.97519,4e-05,1.63114]
[1776542190955,49.58,75673.0,0.2,0.9752,4e-05,1.63064]
[1776542191195,49.58,75673.0,0.2,0.9752,4e-05,1.63064]
[1776542191892,49.59,75677.39,0.2,0.97546,4e-05,1.61534]
[1776542192898,49.59,75681.39,0.2,0.97562,4e-05,1.6064]
[1776542193906,49.59,75684.62,0.2,0.97575,4e-05,1.59925]
[1776542194179,49.59,75684.62,0.2,0.97575,4e-05,1.59925]
[1776542194191,49.59,75684.62,0.2,0.97575,4e-05,1.59925]
[1776542194315,49.59,75684.62,0.2,0.97575,4e-05,1.59925]
[1776542194913,49.59,75685.73,0.2,0.97579,4e-05,1.59687]
[1776542196927,49.59,75688.54,0.2,0.9759,4e-05,1.59084]
[1776542197934,49.59,75689.81,0.2,0.97595,4e-05,1.58813]
[1776542198743,49.59,75689.81,0.2,0.97595,4e-05,1.58813]
[1776542198796,49.59,75689.81,0.2,0.97595,4e-05,1.58813]
[1776542198936,49.59,75689.81,0.2,0.97595,4e-05,1.58813]
[1776542203976,49.6,75692.9,0.2,0.97606,4e-05,1.58212]
[1776542204983,49.6,75695.47,0.2,0.97616,4e-05,1.57655]
[1776542205990,49.6,75697.3,0.2,0.97623,4e-05,1.57265]
[1776542207883,49.6,75697.3,0.2,0.97623,4e-05,1.57265]
[1776542207948,49.6,75697.3,0.2,0.97623,4e-05,1.57265]
[1776542206997,49.6,75698.55,0.2,0.97628,4e-05,1.57005]
[1776542207999,49.6,75698.55,0.2,0.97628,4e-05,1.57005]
[1776542208130,49.6,75698.55,0.2,0.97628,4e-05,1.57005]
[1776542208196,49.6,75698.55,0.2,0.97628,4e-05,1.57005]
[1776542209014,49.6,75700.17,0.2,0.97634,4e-05,1.56681]
[1776542214050,49.61,75700.37,0.2,0.97633,4e-05,1.56726]
[1776542217071,49.62,75696.2,0.2,0.97615,4e-05,1.57703]
[1776542218078,49.62,75694.19,0.2,0.97607,4e-05,1.58167]
[1776542219251,49.62,75694.19,0.2,0.97607,4e-05,1.58167]
[1776542219320,49.62,75694.19,0.2,0.97607,4e-05,1.58167]
[1776542219440,49.62,75694.19,0.2,0.97607,4e-05,1.58167]
[1776542219450,49.62,75694.19,0.2,0.97607,4e-05,1.58167]
[1776542219564,49.62,75694.19,0.2,0.97607,4e-05,1.58167]
[1776542219693,49.62,75694.19,0.2,0.97607,4e-05,1.58167]
[1776542219800,49.62,75694.19,0.2,0.97607,4e-05,1.58167]
[1776542219940,49.62,75694.19,0.2,0.97607,4e-05,1.58167]
[1776542222106,49.62,75692.57,0.2,0.97599,4e-05,1.58589]
[1776542225127,49.63,75686.27,0.2,0.97573,4e-05,1.60056]
[1776542225991,49.63,75686.27,0.2,0.97573,4e-05,1.60056]
[1776542226196,49.63,75686.27,0.2,0.97573,4e-05,1.60056]
[1776542226383,49.63,75686.27,0.2,0.97573,4e-05,1.60056]
[1776542226441,49.63,75686.27,0.2,0.97573,4e-05,1.60056]
[1776542226442,49.63,75684.76,0.2,0.97566,4e-05,1.60407]
[1776542229155,49.63,75683.8,0.2,0.97562,4e-05,1.60656]
[1776542230158,49.63,75683.8,0.2,0.97562,4e-05,1.60656]
[1776542230830,49.63,75683.8,0.2,0.97562,4e-05,1.60656]
[1776542235839,49.63,75683.8,0.2,0.97561,4e-05,1.607]
[1776542235845,49.63,75683.8,0.2,0.97561,4e-05,1.607]
[1776542235952,49.63,75683.8,0.2,0.97561,4e-05,1.607]
[1776542236713,49.64,75683.76,0.2,0.9756,4e-05,1.6073]
[1776542241283,49.64,75683.29,0.2,0.97557,4e-05,1.60889]
[1776542247282,49.65,75682.99,0.2,0.97555,4e-05,1.6103]
[1776542248119,49.65,75682.99,0.2,0.97555,4e-05,1.6103]
[1776542248194,49.65,75682.99,0.2,0.97555,4e-05,1.6103]
[1776542248198,49.65,75682.99,0.2,0.97555,4e-05,1.6103]
[1776542248337,49.65,75682.99,0.2,0.97555,4e-05,1.6103]
[1776542248440,49.65,75682.99,0.2,0.97555,4e-05,1.6103]
[1776542248468,49.65,75682.99,0.2,0.97555,4e-05,1.6103]
[1776542248560,49.65,75682.99,0.2,0.97555,4e-05,1.6103]
[1776542248695,49.65,75682.99,0.2,0.97555,4e-05,1.6103]
[1776542248833,49.65,75682.99,0.2,0.97555,4e-05,1.6103]
[1776542248946,49.65,75682.99,0.2,0.97555,4e-05,1.6103]
[1776542248971,49.65,75682.99,0.2,0.97555,4e-05,1.6103]
[1776542249090,49.65,75682.27,0.2,0.97552,4e-05,1.61203]
[1776542249202,49.65,75682.27,0.2,0.97552,4e-05,1.61203]
[1776542254331,49.65,75682.34,0.2,0.97559,4e-05,1.60709]
[1776542257352,49.65,75683.31,0.2,0.97562,4e-05,1.60523]
[1776542259072,49.66,75683.49,0.2,0.97563,4e-05,1.60493]
[1776542259079,49.66,75683.49,0.2,0.97563,4e-05,1.60493]
[1776542259199,49.66,75683.49,0.2,0.97563,4e-05,1.60493]
[1776542259206,49.66,75683.49,0.2,0.97563,4e-05,1.60493]
[1776542259355,49.66,75683.49,0.2,0.97563,4e-05,1.60493]
[1776542259444,49.66,75683.49,0.2,0.97563,4e-05,1.60493]
[1776542265162,49.66,75683.53,0.2,0.97562,4e-05,1.60551]
[1776542267445,49.66,75683.53,0.2,0.97561,4e-05,1.60562]
[1776542273464,49.67,75683.53,0.2,0.9756,4e-05,1.60649]
[1776542275410,49.67,75683.53,0.2,0.9756,4e-05,1.60649]
[1776542275438,49.67,75683.53,0.2,0.9756,4e-05,1.60649]
[1776542275473,49.67,75683.53,0.2,0.9756,4e-05,1.60649]
[1776542275580,49.67,75683.53,0.2,0.9756,4e-05,1.60649]
[1776542275692,49.67,75683.53,0.2,0.9756,4e-05,1.60649]
[1776542275696,49.67,75683.53,0.2,0.9756,4e-05,1.60649]
[1776542275810,49.67,75683.53,0.2,0.9756,4e-05,1.60649]
[1776542275938,49.67,75683.53,0.2,0.9756,4e-05,1.60649]
[1776542275942,49.67,75683.53,0.2,0.9756,4e-05,1.60649]
[1776542276158,49.67,75683.98,0.2,0.97561,4e-05,1.6057]
[1776542276191,49.67,75683.98,0.2,0.97561,4e-05,1.6057]
[1776542276285,49.67,75683.98,0.2,0.97561,4e-05,1.6057]
[1776542276485,49.67,75684.98,0.2,0.97565,4e-05,1.60356]
[1776542279941,49.67,75684.84,0.2,0.97564,4e-05,1.6041]
[1776542280198,49.67,75684.51,0.2,0.97563,4e-05,1.60495]
[1776542280293,49.67,75684.51,0.2,0.97563,4e-05,1.60495]
[1776542280443,49.67,75684.51,0.2,0.97563,4e-05,1.60495]
[1776542280704,49.67,75684.51,0.2,0.97563,4e-05,1.60495]
[1776542280806,49.67,75684.51,0.2,0.97563,4e-05,1.60495]
[1776542280961,49.67,75684.51,0.2,0.97563,4e-05,1.60495]
[1776542281193,49.68,75684.51,0.2,0.97562,4e-05,1.60506]
[1776542281197,49.68,75684.51,0.2,0.97562,4e-05,1.60506]
[1776542281435,49.68,75684.51,0.2,0.97562,4e-05,1.60506]
[1776542281441,49.68,75684.51,0.2,0.97562,4e-05,1.60506]
[1776542281595,49.68,75684.51,0.2,0.97562,4e-05,1.60506]
[1776542281708,49.68,75684.51,0.2,0.97562,4e-05,1.60506]
[1776542281715,49.68,75684.51,0.2,0.97562,4e-05,1.60506]
[1776542281934,49.68,75684.51,0.2,0.97562,4e-05,1.60506]
[1776542282035,49.68,75688.17,0.2,0.97577,4e-05,1.59696]
[1776542282192,49.68,75688.17,0.2,0.97577,4e-05,1.59696]
[1776542282198,49.68,75688.17,0.2,0.97577,4e-05,1.59696]
[1776542282321,49.68,75688.17,0.2,0.97577,4e-05,1.59696]
[1776542282436,49.68,75688.17,0.2,0.97577,4e-05,1.59696]
[1776542282472,49.68,75688.17,0.2,0.97577,4e-05,1.59696]
[1776542282662,49.68,75688.17,0.2,0.97577,4e-05,1.59696]
[1776542282757,49.68,75690.49,0.2,0.97586,4e-05,1.59189]
[1776542283534,49.68,75689.18,0.2,0.97581,4e-05,1.59495]
[1776542285936,49.68,75688.84,0.2,0.97579,4e-05,1.59584]
[1776542291590,49.69,75688.34,0.2,0.97576,4e-05,1.59782]
[1776542295618,49.69,75692.41,0.2,0.97591,4e-05,1.5892]
[1776542296625,49.69,75694.74,0.2,0.97601,4e-05,1.58414]
[1776542297632,49.69,75695.77,0.2,0.97604,4e-05,1.582]
[1776542298639,49.69,75705.18,0.2,0.97642,4e-05,1.56132]
[1776542299754,49.69,75705.18,0.2,0.97642,4e-05,1.56132]
[1776542299943,49.69,75705.18,0.2,0.97642,4e-05,1.56132]
[1776542300068,49.69,75705.18,0.2,0.97642,4e-05,1.56132]
[1776542300036,49.69,75705.7,0.2,0.97644,4e-05,1.56036]
[1776542300175,49.69,75705.7,0.2,0.97644,4e-05,1.56036]
[1776542300292,49.69,75705.7,0.2,0.97644,4e-05,1.56036]
[1776542300428,49.69,75705.7,0.2,0.97644,4e-05,1.56036]
[1776542300657,49.69,75705.7,0.2,0.97644,4e-05,1.56036]
[1776542300870,49.69,75705.7,0.2,0.97644,4e-05,1.56036]
[1776542300936,49.69,75705.7,0.2,0.97644,4e-05,1.56036]
[1776542300971,49.7,75703.44,0.2,0.97634,4e-05,1.56552]
[1776542301659,49.7,75701.97,0.2,0.97628,4e-05,1.56894]
[1776542306695,49.7,75702.81,0.2,0.9763,4e-05,1.56791]
[1776542310165,49.71,75702.81,0.2,0.97629,4e-05,1.56841]
[1776542315082,49.71,75703.05,0.2,0.97637,4e-05,1.56324]
[1776542316741,49.72,75702.9,0.2,0.97636,4e-05,1.56374]
[1776542320173,49.72,75702.69,0.2,0.97633,4e-05,1.56509]
[1776542320794,49.72,75701.26,0.2,0.97627,4e-05,1.56842]
[1776542322809,49.73,75696.89,0.2,0.97609,4e-05,1.57844]
[1776542327844,49.73,75696.35,0.2,0.97605,4e-05,1.58041]
[1776542333887,49.74,75696.46,0.2,0.97604,4e-05,1.58111]
[1776542335160,49.74,75696.46,0.2,0.97604,4e-05,1.58111]
[1776542337098,49.74,75696.29,0.2,0.97603,4e-05,1.58181]
[1776542341943,49.75,75697.94,0.2,0.97608,4e-05,1.5791]
[1776542342950,49.75,75699.36,0.2,0.97613,4e-05,1.57612]
[1776542347989,49.76,75699.06,0.2,0.9761,4e-05,1.57764]
[1776542353025,49.77,75699.18,0.2,0.97609,4e-05,1.57823]
[1776542360161,49.77,75699.18,0.2,0.97608,4e-05,1.57892]
[1776542363079,49.78,75699.18,0.2,0.97607,4e-05,1.57943]
[1776542369142,49.79,75698.15,0.2,0.976,4e-05,1.58323]
[1776542374177,49.8,75698.76,0.2,0.97609,4e-05,1.57738]
[1776542376191,49.8,75695.96,0.2,0.97597,4e-05,1.58394]
[1776542377198,49.8,75693.81,0.2,0.97588,4e-05,1.5889]
[1776542382233,49.81,75693.56,0.2,0.97586,4e-05,1.59022]
[1776542388274,49.81,75692.31,0.2,0.97579,4e-05,1.59403]
[1776542393314,49.82,75691.76,0.2,0.97575,4e-05,1.59594]
[1776542395328,49.82,75690.79,0.2,0.97571,4e-05,1.59837]
[1776542396335,49.82,75689.88,0.2,0.97567,4e-05,1.60041]
[1776542397342,49.82,75684.03,0.2,0.97542,4e-05,1.6138]
[1776542402383,49.83,75682.24,0.2,0.97534,4e-05,1.61834]
[1776542403387,49.83,75690.04,0.2,0.97566,4e-05,1.60089]
[1776542405401,49.83,75691.01,0.2,0.9757,4e-05,1.59896]
[1776542406408,49.83,75689.55,0.2,0.97563,4e-05,1.60235]
[1776542412451,49.84,75689.96,0.2,0.97564,4e-05,1.60214]
[1776542415472,49.84,75691.57,0.2,0.9757,4e-05,1.59888]
[1776542420507,49.84,75692.32,0.2,0.97572,4e-05,1.59781]
[1776542425542,49.85,75692.83,0.2,0.97573,4e-05,1.59726]
[1776542435614,49.86,75692.83,0.2,0.97578,4e-05,1.59304]
[1776542443669,49.87,75692.06,0.2,0.97574,4e-05,1.59571]
[1776542450719,49.87,75691.66,0.2,0.9757,4e-05,1.59739]
[1776542452733,49.87,75685.35,0.2,0.97544,4e-05,1.61176]
[1776542453740,49.88,75679.55,0.2,0.9752,4e-05,1.62493]
[1776542455754,49.88,75678.01,0.2,0.97513,4e-05,1.62855]
[1776542456761,49.88,75679.91,0.2,0.97521,4e-05,1.6243]
[1776542457768,49.88,75678.51,0.2,0.97515,4e-05,1.62754]
[1776542461796,49.88,75671.97,0.2,0.97487,4e-05,1.64267]
[1776542462803,49.88,75666.79,0.2,0.97465,4e-05,1.65456]
[1776542467012,49.88,75666.09,0.2,0.97462,4e-05,1.65622]
[1776542467197,49.88,75666.09,0.2,0.97462,4e-05,1.65622]
[1776542467839,49.88,75650.07,0.2,0.97394,4e-05,1.69334]
[1776542468846,49.88,75652.56,0.2,0.97405,4e-05,1.68749]
[1776542469853,49.88,75655.25,0.2,0.97416,4e-05,1.6812]
[1776542470860,49.88,75656.98,0.2,0.97424,4e-05,1.67716]
[1776542471867,49.88,75653.67,0.2,0.97409,4e-05,1.68483]
[1776542473881,49.88,75652.58,0.2,0.97405,4e-05,1.68731]
[1776542474888,49.88,75651.42,0.2,0.974,4e-05,1.68998]
[1776542475896,49.88,75653.11,0.2,0.97407,4e-05,1.68602]
[1776542479223,49.88,75653.14,0.2,0.97407,4e-05,1.68589]
[1776542478917,49.88,75650.61,0.2,0.97397,4e-05,1.69176]
[1776542479924,49.88,75646.29,0.2,0.97378,4e-05,1.70182]
[1776542484959,49.88,75644.39,0.2,0.9737,4e-05,1.70601]
[1776542485966,49.88,75642.34,0.2,0.97361,4e-05,1.71077]
[1776542487979,49.87,75638.76,0.2,0.97346,4e-05,1.71907]
[1776542488987,49.87,75639.97,0.2,0.97351,4e-05,1.71614]
[1776542494024,49.87,75640.29,0.2,0.97361,4e-05,1.70944]
[1776542495031,49.87,75638.64,0.2,0.97354,4e-05,1.71326]
[1776542502080,49.87,75638.34,0.2,0.97354,4e-05,1.71351]
[1776542507115,49.86,75638.09,0.2,0.97353,4e-05,1.71378]
[1776542512150,49.86,75637.11,0.2,0.9735,4e-05,1.71577]
[1776542519705,49.86,75637.18,0.2,0.9735,4e-05,1.71542]
[1776542525241,49.86,75636.89,0.2,0.9735,4e-05,1.71547]
[1776542526248,49.85,75638.01,0.2,0.97355,4e-05,1.71277]
[1776542531283,49.85,75636.2,0.2,0.97348,4e-05,1.71675]
[1776542533299,49.85,75637.28,0.2,0.97353,4e-05,1.71408]
[1776542536322,49.85,75634.3,0.2,0.9734,4e-05,1.72093]
[1776542537328,49.85,75636.59,0.2,0.9735,4e-05,1.71545]
[1776542538335,49.85,75638.84,0.2,0.9736,4e-05,1.71008]
[1776542541039,49.85,75642.49,0.2,0.97376,4e-05,1.70132]
[1776542541356,49.85,75647.94,0.2,0.974,4e-05,1.68857]
[1776542543371,49.85,75649.13,0.2,0.97405,4e-05,1.68573]
[1776542545162,49.85,75649.13,0.2,0.97405,4e-05,1.68573]
[1776542548460,49.85,75649.06,0.2,0.97405,4e-05,1.68582]
[1776542548585,49.85,75649.06,0.2,0.97405,4e-05,1.68582]
[1776542548717,49.85,75649.06,0.2,0.97405,4e-05,1.68582]
[1776542550947,49.85,75649.06,0.2,0.97405,4e-05,1.68578]
[1776542555201,49.85,75648.95,0.2,0.97413,4e-05,1.68037]
[1776542555243,49.85,75648.95,0.2,0.97413,4e-05,1.68037]
[1776542555347,49.85,75648.95,0.2,0.97413,4e-05,1.68037]
[1776542555443,49.85,75648.95,0.2,0.97413,4e-05,1.68035]
[1776542559482,49.84,75647.78,0.2,0.97408,4e-05,1.683]
[1776542563510,49.84,75648.8,0.2,0.97413,4e-05,1.68056]
[1776542570559,49.84,75648.87,0.2,0.97413,4e-05,1.68031]
[1776542574176,49.84,75648.87,0.2,0.97413,4e-05,1.68031]
[1776542574182,49.84,75648.87,0.2,0.97413,4e-05,1.68031]
[1776542574293,49.84,75648.87,0.2,0.97413,4e-05,1.68031]
[1776542574447,49.84,75648.87,0.2,0.97413,4e-05,1.68027]
[1776542574453,49.84,75648.87,0.2,0.97413,4e-05,1.68027]
[1776542574577,49.84,75648.87,0.2,0.97413,4e-05,1.68027]
[1776542574645,49.84,75648.87,0.2,0.97413,4e-05,1.68027]
[1776542574701,49.84,75648.87,0.2,0.97413,4e-05,1.68027]
[1776542577610,49.84,75654.96,0.2,0.9744,4e-05,1.6661]
[1776542578995,49.84,75654.96,0.2,0.9744,4e-05,1.6661]
[1776542579059,49.84,75654.96,0.2,0.9744,4e-05,1.6661]
[1776542579191,49.84,75654.96,0.2,0.9744,4e-05,1.6661]
[1776542579194,49.84,75654.96,0.2,0.9744,4e-05,1.6661]
[1776542579275,49.84,75654.96,0.2,0.9744,4e-05,1.6661]
[1776542579399,49.84,75655.44,0.2,0.97442,4e-05,1.665]
[1776542579441,49.84,75655.44,0.2,0.97442,4e-05,1.665]
[1776542580631,49.84,75658.7,0.2,0.97456,4e-05,1.65751]
[1776542581638,49.84,75662.67,0.2,0.97472,4e-05,1.64842]
[1776542582645,49.84,75664.45,0.2,0.9748,4e-05,1.64438]
[1776542584453,49.84,75664.41,0.2,0.9748,4e-05,1.64452]
[1776542584557,49.84,75664.41,0.2,0.9748,4e-05,1.64452]
[1776542584675,49.84,75664.41,0.2,0.9748,4e-05,1.64452]
[1776542584703,49.84,75664.41,0.2,0.9748,4e-05,1.64452]
[1776542586673,49.85,75665.94,0.2,0.97486,4e-05,1.64116]
[1776542591708,49.85,75665.2,0.2,0.97482,4e-05,1.6431]
[1776542595163,49.85,75665.46,0.2,0.97483,4e-05,1.64256]
[1776542595736,49.85,75671.61,0.2,0.97509,4e-05,1.62869]
[1776542596743,49.85,75676.14,0.2,0.97527,4e-05,1.61849]
[1776542599219,49.85,75676.14,0.2,0.97527,4e-05,1.61849]
[1776542599358,49.85,75676.14,0.2,0.97527,4e-05,1.61849]
[1776542599437,49.85,75676.14,0.2,0.97527,4e-05,1.61867]
[1776542600771,49.85,75674.46,0.2,0.9752,4e-05,1.62265]
[1776542601800,49.85,75674.46,0.2,0.9752,4e-05,1.62265]
[1776542604799,49.85,75668.33,0.2,0.97494,4e-05,1.6369]
[1776542607789,49.86,75668.0,0.2,0.97492,4e-05,1.63776]
[1776542607795,49.86,75668.0,0.2,0.97492,4e-05,1.63776]
[1776542607946,49.86,75668.0,0.2,0.97492,4e-05,1.63776]
[1776542608827,49.86,75653.09,0.2,0.97428,4e-05,1.67213]
[1776542609834,49.86,75650.48,0.2,0.97417,4e-05,1.67818]
[1776542610841,49.86,75647.35,0.2,0.97404,4e-05,1.68545]
[1776542611848,49.86,75646.39,0.2,0.97408,4e-05,1.68208]
[1776542612855,49.86,75642.73,0.2,0.97392,4e-05,1.69059]
[1776542613862,49.86,75641.07,0.2,0.97385,4e-05,1.69443]
[1776542615568,49.86,75640.39,0.2,0.97382,4e-05,1.69598]
[1776542615683,49.86,75640.39,0.2,0.97382,4e-05,1.69598]
[1776542615800,49.86,75640.39,0.2,0.97382,4e-05,1.69598]
[1776542615908,49.86,75640.39,0.2,0.97382,4e-05,1.69598]
[1776542615944,49.86,75640.39,0.2,0.97382,4e-05,1.69598]
[1776542621919,49.85,75640.14,0.2,0.97381,4e-05,1.69627]
[1776542626445,49.85,75640.11,0.2,0.97381,4e-05,1.69622]
[1776542626555,49.85,75640.11,0.2,0.97381,4e-05,1.69622]
[1776542626674,49.85,75640.11,0.2,0.97381,4e-05,1.69622]
[1776542626702,49.85,75640.11,0.2,0.97381,4e-05,1.69622]
[1776542630173,49.85,75640.11,0.2,0.97382,4e-05,1.6961]
[1776542632700,49.85,75640.18,0.2,0.97382,4e-05,1.69578]
[1776542639038,49.85,75639.14,0.2,0.97378,4e-05,1.69793]
[1776542640379,49.85,75639.14,0.2,0.97378,4e-05,1.69793]
[1776542640428,49.85,75639.14,0.2,0.97378,4e-05,1.69793]
[1776542640439,49.85,75639.14,0.2,0.97378,4e-05,1.69793]
[1776542642059,49.85,75642.31,0.2,0.97392,4e-05,1.69038]
[1776542643066,49.85,75646.03,0.2,0.97408,4e-05,1.68167]
[1776542646754,49.85,75646.58,0.2,0.97411,4e-05,1.68034]
[1776542646784,49.85,75646.58,0.2,0.97411,4e-05,1.68034]
[1776542646937,49.85,75646.58,0.2,0.97411,4e-05,1.68034]
[1776542648323,49.85,75646.58,0.2,0.97411,4e-05,1.68033]
[1776542648451,49.85,75646.58,0.2,0.97411,4e-05,1.68033]
[1776542655150,49.84,75653.09,0.2,0.97439,4e-05,1.66513]
[1776542656157,49.84,75655.69,0.2,0.9745,4e-05,1.65914]
[1776542658703,49.85,75655.72,0.2,0.9745,4e-05,1.65912]
[1776542658764,49.85,75655.72,0.2,0.9745,4e-05,1.65912]
[1776542658892,49.85,75655.72,0.2,0.9745,4e-05,1.65912]
[1776542658945,49.85,75655.72,0.2,0.9745,4e-05,1.65912]
[1776542660184,49.85,75657.71,0.2,0.97459,4e-05,1.65458]
[1776542661855,49.85,75657.68,0.2,0.97459,4e-05,1.65468]
[1776542661940,49.85,75657.68,0.2,0.97459,4e-05,1.65468]
[1776542662016,49.85,75657.68,0.2,0.97459,4e-05,1.65468]
[1776542662120,49.85,75657.68,0.2,0.97459,4e-05,1.65468]
[1776542662191,49.85,75657.68,0.2,0.97459,4e-05,1.65468]
[1776542664213,49.85,75656.54,0.2,0.97454,4e-05,1.65738]
[1776542665303,49.85,75656.54,0.2,0.97454,4e-05,1.65738]
[1776542665407,49.85,75656.54,0.2,0.97454,4e-05,1.65738]
[1776542665445,49.85,75656.54,0.2,0.97454,4e-05,1.65738]
[1776542671262,49.85,75655.1,0.2,0.97455,4e-05,1.65529]
[1776542672269,49.85,75670.79,0.2,0.97521,4e-05,1.61949]
[1776542673276,49.85,75666.24,0.2,0.97502,4e-05,1.6299]
[1776542674283,49.85,75662.64,0.2,0.97487,4e-05,1.63818]
[1776542675415,49.85,75662.64,0.2,0.97487,4e-05,1.63818]
[1776542675501,49.85,75662.64,0.2,0.97487,4e-05,1.63823]
[1776542675830,49.85,75662.64,0.2,0.97487,4e-05,1.63823]
[1776542677304,49.85,75658.43,0.2,0.97469,4e-05,1.64797]
[1776542680325,49.85,75657.04,0.2,0.97463,4e-05,1.65126]
[1776542680959,49.85,75657.04,0.2,0.97463,4e-05,1.65126]
[1776542680967,49.85,75657.04,0.2,0.97463,4e-05,1.65126]
[1776542681196,49.85,75657.04,0.2,0.97463,4e-05,1.65126]
[1776542681199,49.85,75657.04,0.2,0.97463,4e-05,1.65126]
[1776542681439,49.85,75657.04,0.2,0.97463,4e-05,1.65126]
[1776542681817,49.85,75656.72,0.2,0.97461,4e-05,1.65202]
[1776542683422,49.85,75656.57,0.2,0.97461,4e-05,1.65239]
[1776542683493,49.85,75646.02,0.2,0.97415,4e-05,1.6768]
[1776542684353,49.85,75644.8,0.2,0.9741,4e-05,1.67963]
[1776542686387,49.85,75644.93,0.2,0.97411,4e-05,1.67931]
[1776542686437,49.85,75644.93,0.2,0.97411,4e-05,1.67931]
[1776542686732,49.85,75644.84,0.2,0.9741,4e-05,1.6795]
[1776542686839,49.85,75644.84,0.2,0.9741,4e-05,1.6795]
[1776542686938,49.85,75644.84,0.2,0.9741,4e-05,1.6795]
[1776542692409,49.85,75644.57,0.2,0.97409,4e-05,1.68]
[1776542697444,49.85,75644.13,0.2,0.97408,4e-05,1.68091]
[1776542700466,49.85,75647.99,0.2,0.97424,4e-05,1.67186]
[1776542701473,49.85,75653.74,0.2,0.97449,4e-05,1.65855]
[1776542702480,49.85,75663.96,0.2,0.97493,4e-05,1.6351]
[1776542704494,49.85,75664.72,0.2,0.97496,4e-05,1.63343]
[1776542706039,49.85,75664.83,0.2,0.97496,4e-05,1.63323]
[1776542706046,49.85,75664.83,0.2,0.97496,4e-05,1.63323]
[1776542706154,49.85,75664.83,0.2,0.97496,4e-05,1.63323]
[1776542706204,49.85,75664.83,0.2,0.97496,4e-05,1.63323]
[1776542710205,49.85,75666.1,0.2,0.97501,4e-05,1.63059]
[1776542715571,49.85,75666.14,0.2,0.97501,4e-05,1.63077]
[1776542716578,49.85,75658.82,0.2,0.9747,4e-05,1.64755]
[1776542717813,49.85,75658.82,0.2,0.9747,4e-05,1.64755]
[1776542717942,49.85,75658.82,0.2,0.9747,4e-05,1.64755]
[1776542718200,49.85,75658.82,0.2,0.9747,4e-05,1.64755]
[1776542719599,49.85,75648.48,0.2,0.97425,4e-05,1.6715]
[1776542720606,49.85,75647.38,0.2,0.9742,4e-05,1.67408]
[1776542721612,49.85,75647.13,0.2,0.97419,4e-05,1.67465]
[1776542729668,49.85,75647.3,0.2,0.9742,4e-05,1.67412]
[1776542731683,49.85,75646.69,0.2,0.97426,4e-05,1.66994]
[1776542733008,49.85,75646.69,0.2,0.97426,4e-05,1.66994]
[1776542733015,49.85,75646.69,0.2,0.97426,4e-05,1.66994]
[1776542733194,49.85,75646.69,0.2,0.97426,4e-05,1.66994]
[1776542733199,49.85,75646.69,0.2,0.97426,4e-05,1.66994]
[1776542733326,49.85,75646.69,0.2,0.97426,4e-05,1.66994]
[1776542733440,49.85,75646.69,0.2,0.97426,4e-05,1.66994]
[1776542733516,49.85,75648.8,0.2,0.97435,4e-05,1.66504]
[1776542733697,49.85,75654.51,0.2,0.97459,4e-05,1.65188]
[1776542734704,49.85,75652.89,0.2,0.97452,4e-05,1.65563]
[1776542740746,49.85,75652.8,0.2,0.97452,4e-05,1.65593]
[1776542747908,49.85,75652.53,0.2,0.97451,4e-05,1.65656]
[1776542747938,49.85,75652.53,0.2,0.97451,4e-05,1.65656]
[1776542747943,49.85,75652.53,0.2,0.97451,4e-05,1.65656]
[1776542748197,49.85,75652.53,0.2,0.97451,4e-05,1.65656]
[1776542753837,49.86,75652.56,0.2,0.97451,4e-05,1.65663]
[1776542758872,49.86,75653.06,0.2,0.97453,4e-05,1.65554]
[1776542762589,49.86,75653.06,0.2,0.97453,4e-05,1.65554]
[1776542762688,49.86,75653.06,0.2,0.97453,4e-05,1.65554]
[1776542762877,49.86,75653.06,0.2,0.97453,4e-05,1.65554]
[1776542762936,49.86,75653.06,0.2,0.97453,4e-05,1.65554]
[1776542764914,49.86,75654.18,0.2,0.97457,4e-05,1.65304]
[1776542765921,49.86,75657.59,0.2,0.97472,4e-05,1.64522]
[1776542767216,49.86,75657.59,0.2,0.97472,4e-05,1.64522]
[1776542767299,49.86,75659.31,0.2,0.97479,4e-05,1.64132]
[1776542767766,49.86,75659.31,0.2,0.97479,4e-05,1.64132]
[1776542767816,49.86,75659.31,0.2,0.97479,4e-05,1.64132]
[1776542767940,49.86,75659.31,0.2,0.97479,4e-05,1.64132]
[1776542768102,49.86,75659.31,0.2,0.97479,4e-05,1.64132]
[1776542768211,49.86,75659.31,0.2,0.97479,4e-05,1.64132]
[1776542768402,49.86,75659.31,0.2,0.97479,4e-05,1.64132]
[1776542768434,49.86,75661.97,0.2,0.9749,4e-05,1.63528]
[1776542770187,49.86,75662.18,0.2,0.97491,4e-05,1.63484]
[1776542770290,49.86,75661.96,0.2,0.9749,4e-05,1.63539]
[1776542770767,49.86,75661.96,0.2,0.9749,4e-05,1.63539]
[1776542770789,49.86,75661.96,0.2,0.9749,4e-05,1.63539]
[1776542771110,49.86,75661.96,0.2,0.9749,4e-05,1.63539]
[1776542771208,49.86,75661.96,0.2,0.9749,4e-05,1.63539]
[1776542771315,49.86,75661.96,0.2,0.9749,4e-05,1.63539]
[1776542771438,49.86,75661.96,0.2,0.9749,4e-05,1.63539]
[1776542771443,49.86,75661.96,0.2,0.9749,4e-05,1.63539]
[1776542771539,49.86,75661.96,0.2,0.9749,4e-05,1.63544]
[1776542771696,49.86,75661.96,0.2,0.9749,4e-05,1.63544]
[1776542771867,49.86,75661.96,0.2,0.9749,4e-05,1.63544]
[1776542771943,49.86,75661.96,0.2,0.9749,4e-05,1.63544]
[1776542773979,49.86,75669.28,0.2,0.9752,4e-05,1.61894]
[1776542774987,49.86,75677.16,0.2,0.97553,4e-05,1.60124]
[1776542775994,49.86,75675.02,0.2,0.97544,4e-05,1.60616]
[1776542777001,49.86,75672.94,0.2,0.97535,4e-05,1.61094]
[1776542777674,49.86,75672.94,0.2,0.97535,4e-05,1.61094]
[1776542777679,49.86,75672.94,0.2,0.97535,4e-05,1.61094]
[1776542777937,49.86,75672.94,0.2,0.97535,4e-05,1.61094]
[1776542778008,49.86,75672.84,0.2,0.97534,4e-05,1.61126]
[1776542781029,49.86,75688.98,0.2,0.976,4e-05,1.5754]
[1776542782036,49.87,75699.98,0.2,0.97644,4e-05,1.55128]
[1776542783051,49.87,75701.3,0.2,0.97649,4e-05,1.54858]
[1776542786015,49.87,75702.54,0.2,0.97653,4e-05,1.54625]
[1776542786150,49.87,75702.54,0.2,0.97653,4e-05,1.54625]
[1776542786191,49.87,75702.54,0.2,0.97653,4e-05,1.54625]
[1776542786267,49.87,75702.54,0.2,0.97653,4e-05,1.54625]
[1776542786376,49.87,75702.54,0.2,0.97653,4e-05,1.54625]
[1776542786441,49.87,75702.54,0.2,0.97653,4e-05,1.54625]
[1776542786533,49.87,75702.54,0.2,0.97653,4e-05,1.54625]
[1776542786681,49.87,75702.54,0.2,0.97653,4e-05,1.54645]
[1776542786702,49.87,75702.54,0.2,0.97653,4e-05,1.54645]
[1776542786948,49.87,75702.54,0.2,0.97653,4e-05,1.54645]
[1776542790419,49.88,75703.34,0.2,0.97655,4e-05,1.5453]
[1776542790443,49.88,75703.34,0.2,0.97655,4e-05,1.5453]
[1776542790531,49.88,75703.34,0.2,0.97655,4e-05,1.5453]
[1776542790518,49.88,75703.38,0.2,0.97655,4e-05,1.54541]
[1776542790699,49.88,75703.38,0.2,0.97655,4e-05,1.54541]
[1776542791102,49.88,75703.3,0.2,0.97662,4e-05,1.54047]
[1776542793119,49.88,75706.7,0.2,0.97675,4e-05,1.53347]
[1776542794461,49.88,75706.7,0.2,0.97675,4e-05,1.53347]
[1776542794605,49.88,75706.7,0.2,0.97675,4e-05,1.53347]
[1776542794698,49.89,75706.8,0.2,0.97675,4e-05,1.53347]
[1776542794712,49.89,75706.8,0.2,0.97675,4e-05,1.53347]
[1776542794837,49.89,75706.8,0.2,0.97675,4e-05,1.53347]
[1776542794946,49.89,75706.8,0.2,0.97675,4e-05,1.53347]
[1776542795061,49.89,75706.8,0.2,0.97675,4e-05,1.53347]
[1776542795199,49.89,75706.8,0.2,0.97675,4e-05,1.53347]
[1776542795334,49.89,75706.8,0.2,0.97675,4e-05,1.53347]
[1776542795443,49.89,75706.8,0.2,0.97675,4e-05,1.53347]
[1776542795592,49.89,75706.8,0.2,0.97675,4e-05,1.53347]
[1776542795693,49.89,75706.7,0.2,0.97674,4e-05,1.53391]
[1776542795698,49.89,75706.7,0.2,0.97674,4e-05,1.53391]
[1776542795849,49.89,75706.7,0.2,0.97674,4e-05,1.53391]
[1776542795946,49.89,75706.7,0.2,0.97674,4e-05,1.53391]
[1776542795959,49.89,75706.7,0.2,0.97674,4e-05,1.53391]
[1776542796203,49.89,75706.7,0.2,0.97674,4e-05,1.53391]
[1776542796345,49.89,75706.7,0.2,0.97674,4e-05,1.53391]
[1776542796438,49.89,75706.7,0.2,0.97674,4e-05,1.53391]
[1776542796726,49.89,75707.35,0.2,0.97676,4e-05,1.53272]
[1776542796834,49.89,75707.35,0.2,0.97676,4e-05,1.53272]
[1776542796943,49.89,75707.35,0.2,0.97676,4e-05,1.53272]
[1776542797132,49.89,75707.35,0.2,0.97676,4e-05,1.53272]
[1776542797242,49.89,75707.35,0.2,0.97676,4e-05,1.53272]
[1776542797360,49.89,75707.35,0.2,0.97676,4e-05,1.53272]
[1776542797531,49.89,75707.35,0.2,0.97676,4e-05,1.53272]
[1776542797936,49.89,75707.92,0.2,0.97678,4e-05,1.5317]
[1776542799896,49.89,75709.13,0.2,0.97682,4e-05,1.52952]
[1776542799946,49.89,75709.13,0.2,0.97682,4e-05,1.52952]
[1776542799950,49.89,75709.13,0.2,0.97682,4e-05,1.52952]
[1776542800195,49.89,75709.13,0.2,0.97682,4e-05,1.52952]
[1776542800286,49.9,75708.81,0.2,0.9768,4e-05,1.53045]
[1776542806209,49.91,75709.1,0.2,0.97679,4e-05,1.53118]
[1776542809231,49.91,75712.55,0.2,0.97691,4e-05,1.52439]
[1776542810238,49.92,75720.04,0.2,0.9772,4e-05,1.50849]
[1776542812252,49.92,75728.35,0.2,0.97751,4e-05,1.49126]
[1776542814265,49.93,75729.29,0.2,0.97754,4e-05,1.48985]
[1776542817262,49.93,75730.08,0.2,0.97756,4e-05,1.48876]
[1776542817323,49.93,75730.08,0.2,0.97756,4e-05,1.48876]
[1776542817444,49.93,75730.08,0.2,0.97756,4e-05,1.48876]
[1776542817538,49.93,75730.45,0.2,0.97757,4e-05,1.48827]
[1776542823329,49.95,75731.75,0.2,0.97758,4e-05,1.48729]
[1776542825343,49.95,75718.95,0.2,0.97708,4e-05,1.51524]
[1776542826350,49.95,75717.95,0.2,0.97704,4e-05,1.51765]
[1776542828540,49.96,75716.19,0.2,0.97696,4e-05,1.52169]
[1776542828641,49.96,75712.58,0.2,0.97682,4e-05,1.52974]
[1776542828692,49.96,75712.58,0.2,0.97682,4e-05,1.52974]
[1776542828697,49.96,75712.58,0.2,0.97682,4e-05,1.52974]
[1776542828937,49.96,75712.58,0.2,0.97682,4e-05,1.52974]
[1776542829371,49.96,75712.31,0.2,0.9768,4e-05,1.53056]
[1776542835413,49.97,75711.51,0.2,0.97675,4e-05,1.53365]
[1776542838434,49.98,75716.47,0.2,0.97693,4e-05,1.52358]
[1776542840739,49.98,75717.64,0.2,0.97697,4e-05,1.52154]
[1776542840884,49.98,75717.64,0.2,0.97697,4e-05,1.52154]
[1776542840943,49.98,75717.64,0.2,0.97697,4e-05,1.52154]
[1776542841454,49.98,75717.56,0.2,0.97696,4e-05,1.52195]
[1776542848504,50.0,75711.25,0.2,0.97668,4e-05,1.5373]
[1776542849511,50.0,75709.39,0.2,0.9766,4e-05,1.54156]
[1776542850511,50.0,75709.39,0.2,0.9766,4e-05,1.54156]
[1776542850517,50.0,75709.39,0.2,0.9766,4e-05,1.54156]
[1776542850518,50.0,75709.04,0.2,0.97658,4e-05,1.54253]
[1776542850692,50.0,75709.04,0.2,0.97658,4e-05,1.54253]
[1776542851525,50.0,75708.45,0.2,0.97663,4e-05,1.5387]
[1776542853538,50.01,75711.45,0.2,0.97674,4e-05,1.5326]
[1776542858574,50.02,75711.45,0.2,0.97673,4e-05,1.53368]
[1776542863552,50.02,75711.41,0.2,0.97671,4e-05,1.53462]
[1776542863657,50.02,75711.41,0.2,0.97671,4e-05,1.53462]
[1776542863652,50.02,75711.41,0.2,0.9767,4e-05,1.53483]
[1776542865189,50.02,75711.41,0.2,0.9767,4e-05,1.53483]
[1776542865623,50.03,75711.74,0.2,0.97671,4e-05,1.53454]
[1776542866630,50.03,75716.26,0.2,0.97688,4e-05,1.52497]
[1776542870196,50.03,75715.91,0.2,0.97686,4e-05,1.52639]
[1776542871896,50.04,75715.88,0.2,0.97685,4e-05,1.52668]
[1776542875217,50.04,75716.9,0.2,0.97688,4e-05,1.52537]
[1776542875625,50.04,75716.9,0.2,0.97688,4e-05,1.52537]
[1776542875637,50.04,75716.9,0.2,0.97688,4e-05,1.52537]
[1776542875693,50.05,75716.97,0.2,0.97688,4e-05,1.52545]
[1776542875717,50.05,75716.97,0.2,0.97688,4e-05,1.52545]
[1776542879721,50.05,75715.18,0.2,0.97679,4e-05,1.53023]
[1776542881998,50.06,75715.11,0.2,0.97678,4e-05,1.53061]
[1776542882047,50.06,75715.11,0.2,0.97678,4e-05,1.53061]
[1776542882215,50.06,75715.11,0.2,0.97678,4e-05,1.53061]
[1776542882248,50.06,75713.72,0.2,0.97672,4e-05,1.53406]
[1776542882742,50.06,75717.44,0.2,0.97687,4e-05,1.52601]
[1776542887777,50.07,75717.34,0.2,0.97684,4e-05,1.52734]
[1776542890109,50.07,75716.32,0.2,0.9768,4e-05,1.52977]
[1776542890115,50.07,75716.32,0.2,0.9768,4e-05,1.52977]
[1776542890197,50.07,75716.32,0.2,0.9768,4e-05,1.52977]
[1776542890201,50.07,75716.42,0.2,0.97679,4e-05,1.53]
[1776542893819,50.08,75719.91,0.2,0.97691,4e-05,1.52335]
[1776542894826,50.08,75722.36,0.2,0.97701,4e-05,1.51807]
[1776542895948,50.08,75722.36,0.2,0.97701,4e-05,1.51807]
[1776542896058,50.08,75722.36,0.2,0.97701,4e-05,1.51807]
[1776542896190,50.08,75722.36,0.2,0.97701,4e-05,1.51807]
[1776542896290,50.09,75723.64,0.2,0.97705,4e-05,1.51579]
[1776542902445,50.09,75724.96,0.2,0.97709,4e-05,1.51395]
[1776542902882,50.1,75727.22,0.2,0.97716,4e-05,1.50985]
[1776542904224,50.1,75727.22,0.2,0.97716,4e-05,1.50985]
[1776542904331,50.1,75727.22,0.2,0.97716,4e-05,1.50985]
[1776542904444,50.1,75727.22,0.2,0.97716,4e-05,1.50985]
[1776542904538,50.1,75727.33,0.2,0.97716,4e-05,1.50987]
[1776542909932,50.11,75727.36,0.2,0.97713,4e-05,1.51133]
[1776542912955,50.12,75727.33,0.2,0.97719,4e-05,1.5069]
[1776542917255,50.13,75728.39,0.2,0.97722,4e-05,1.50542]
[1776542917316,50.13,75728.39,0.2,0.97722,4e-05,1.50542]
[1776542917442,50.13,75728.39,0.2,0.97722,4e-05,1.50542]
[1776542917522,50.13,75728.39,0.2,0.97722,4e-05,1.50568]
[1776542920006,50.14,75731.89,0.2,0.97734,4e-05,1.499]
[1776542921013,50.14,75733.6,0.2,0.9774,4e-05,1.49564]
[1776542925256,50.15,75733.79,0.2,0.97739,4e-05,1.49607]
[1776542925263,50.15,75733.79,0.2,0.97739,4e-05,1.49607]
[1776542925437,50.15,75733.79,0.2,0.97739,4e-05,1.49607]
[1776542925513,50.15,75733.82,0.2,0.97739,4e-05,1.49629]
[1776542928180,50.15,75733.75,0.2,0.97737,4e-05,1.49699]
[1776542934103,50.17,75734.71,0.2,0.97738,4e-05,1.49686]
[1776542935194,50.17,75734.71,0.2,0.97738,4e-05,1.49686]
[1776542936410,50.17,75734.6,0.2,0.97737,4e-05,1.49737]
[1776542936442,50.17,75734.6,0.2,0.97737,4e-05,1.49737]
[1776542936519,50.17,75734.6,0.2,0.97737,4e-05,1.49737]
[1776542936692,50.17,75734.6,0.2,0.97737,4e-05,1.49737]
[1776542936734,50.17,75734.53,0.2,0.97736,4e-05,1.49779]
[1776542938430,50.18,75734.49,0.2,0.97735,4e-05,1.49815]
[1776542940146,50.18,75720.28,0.2,0.97679,4e-05,1.5294]
[1776542941219,50.18,75720.28,0.2,0.97679,4e-05,1.5294]
[1776542941227,50.18,75720.28,0.2,0.97679,4e-05,1.5294]
[1776542941588,50.18,75720.28,0.2,0.97679,4e-05,1.5294]
[1776542941646,50.18,75717.22,0.2,0.97666,4e-05,1.53624]
[1776542942161,50.19,75715.2,0.2,0.97658,4e-05,1.54083]
[1776542945193,50.19,75715.13,0.2,0.97657,4e-05,1.54138]
[1776542947049,50.19,75715.06,0.2,0.97656,4e-05,1.54193]
[1776542947168,50.19,75715.06,0.2,0.97656,4e-05,1.54193]
[1776542947197,50.19,75715.06,0.2,0.97656,4e-05,1.54193]
[1776542947199,50.19,75714.99,0.2,0.97655,4e-05,1.54228]
[1776542949846,50.2,75714.92,0.2,0.97654,4e-05,1.54284]
[1776542957269,50.21,75714.92,0.2,0.97651,4e-05,1.54442]
[1776542962078,50.22,75715.38,0.2,0.97652,4e-05,1.54421]
[1776542962085,50.22,75715.38,0.2,0.97652,4e-05,1.54421]
[1776542962188,50.22,75715.38,0.2,0.97652,4e-05,1.54421]
[1776542962304,50.22,75715.03,0.2,0.9765,4e-05,1.54517]
[1776542969353,50.23,75715.17,0.2,0.97648,4e-05,1.54625]
[1776542974388,50.24,75715.13,0.2,0.97654,4e-05,1.54197]
[1776542976920,50.24,75715.13,0.2,0.97654,4e-05,1.54197]
[1776542977442,50.24,75715.13,0.2,0.97654,4e-05,1.54197]
[1776542977447,50.24,75715.13,0.2,0.97654,4e-05,1.54197]
[1776542977688,50.24,75715.13,0.2,0.97654,4e-05,1.54197]
[1776542977788,50.24,75715.13,0.2,0.97653,4e-05,1.54257]
[1776542981954,50.25,75714.95,0.2,0.97651,4e-05,1.54357]
[1776542988486,50.26,75714.99,0.2,0.97648,4e-05,1.54507]
[1776542991442,50.26,75714.99,0.2,0.97648,4e-05,1.54507]
[1776542991526,50.26,75714.99,0.2,0.97648,4e-05,1.54507]
[1776542991692,50.26,75714.99,0.2,0.97648,4e-05,1.54507]
[1776542991789,50.27,75714.99,0.2,0.97647,4e-05,1.54566]
[1776542998555,50.28,75714.99,0.2,0.97645,4e-05,1.54703]
[1776543003617,50.28,75715.23,0.2,0.97645,4e-05,1.54709]
[1776543003623,50.28,75715.23,0.2,0.97645,4e-05,1.54709]
[1776543003693,50.28,75715.23,0.2,0.97645,4e-05,1.54709]
[1776543003766,50.29,75715.12,0.2,0.97643,4e-05,1.54772]
[1776543004598,50.29,75702.76,0.2,0.97593,4e-05,1.57497]
[1776543005604,50.29,75698.99,0.2,0.97578,4e-05,1.58345]
[1776543006612,50.29,75706.24,0.2,0.97607,4e-05,1.5676]
[1776543007619,50.29,75708.76,0.2,0.97617,4e-05,1.56223]
[1776543010075,50.29,75708.8,0.2,0.97616,4e-05,1.56247]
[1776543010080,50.29,75708.8,0.2,0.97616,4e-05,1.56247]
[1776543010190,50.29,75708.8,0.2,0.97616,4e-05,1.56247]
[1776543010640,50.3,75715.6,0.2,0.97643,4e-05,1.5478]
[1776543011647,50.3,75721.19,0.2,0.97665,4e-05,1.53587]
[1776543015109,50.3,75721.02,0.2,0.97663,4e-05,1.53686]
[1776543015194,50.3,75721.02,0.2,0.97663,4e-05,1.53686]
[1776543015230,50.3,75721.02,0.2,0.97663,4e-05,1.53686]
[1776543015441,50.3,75721.02,0.2,0.97663,4e-05,1.53686]
[1776543015675,50.3,75721.06,0.2,0.97663,4e-05,1.53698]
[1776543017694,50.31,75725.24,0.2,0.97679,4e-05,1.52837]
[1776543018701,50.31,75728.07,0.2,0.97689,4e-05,1.52251]
[1776543023440,50.32,75728.0,0.2,0.97687,4e-05,1.52357]
[1776543028771,50.33,75729.61,0.2,0.97691,4e-05,1.5215]
[1776543034916,50.34,75730.19,0.2,0.977,4e-05,1.51566]
[1776543037834,50.35,75734.51,0.2,0.97714,4e-05,1.50786]
[1776543038841,50.35,75736.7,0.2,0.97722,4e-05,1.50344]
[1776543040855,50.35,75730.91,0.2,0.97699,4e-05,1.5163]
[1776543041862,50.36,75725.71,0.2,0.97678,4e-05,1.52772]
[1776543043877,50.36,75724.3,0.2,0.97672,4e-05,1.53122]
[1776543044884,50.36,75722.39,0.2,0.97664,4e-05,1.53555]
[1776543050805,50.37,75721.85,0.2,0.9766,4e-05,1.53735]
[1776543052940,50.38,75712.54,0.2,0.97622,4e-05,1.55861]
[1776543053948,50.38,75706.77,0.2,0.97598,4e-05,1.57145]
[1776543054955,50.38,75707.14,0.2,0.97599,4e-05,1.57081]
[1776543063011,50.39,75712.37,0.2,0.97618,4e-05,1.56072]
[1776543069053,50.4,75711.34,0.2,0.97612,4e-05,1.56397]
[1776543070060,50.4,75717.66,0.2,0.97637,4e-05,1.55035]
[1776543072074,50.4,75719.65,0.2,0.97644,4e-05,1.54641]
[1776543078115,50.41,75719.66,0.2,0.97642,4e-05,1.54754]
[1776543083151,50.42,75720.72,0.2,0.97644,4e-05,1.5462]
[1776543088185,50.43,75721.28,0.2,0.97645,4e-05,1.54593]
[1776543093221,50.44,75727.0,0.2,0.97673,4e-05,1.52919]
[1776543098255,50.44,75727.59,0.2,0.97674,4e-05,1.52899]
[1776543101277,50.45,75729.15,0.2,0.97679,4e-05,1.52629]
[1776543103291,50.45,75725.25,0.2,0.97663,4e-05,1.53512]
[1776543108326,50.46,75724.25,0.2,0.97657,4e-05,1.53829]
[1776543111347,50.47,75722.66,0.2,0.97649,4e-05,1.54234]
[1776543113361,50.47,75718.22,0.2,0.97631,4e-05,1.55236]
[1776543119403,50.48,75716.96,0.2,0.97624,4e-05,1.55617]
[1776543127459,50.49,75717.66,0.2,0.97624,4e-05,1.55607]
[1776543133502,50.5,75717.84,0.2,0.97623,4e-05,1.55672]
[1776543140551,50.51,75717.8,0.2,0.97621,4e-05,1.55801]
[1776543153642,50.53,75717.84,0.2,0.97625,4e-05,1.5547]
[1776543154649,50.53,75723.49,0.2,0.97647,4e-05,1.54261]
[1776543160691,50.54,75722.19,0.2,0.9764,4e-05,1.54654]
[1776543167387,50.55,75722.12,0.2,0.97638,4e-05,1.54742]
[1776543174789,50.56,75722.44,0.2,0.97636,4e-05,1.54852]
[1776543179826,50.57,75722.34,0.2,0.97634,4e-05,1.54961]
[1776543185445,50.57,75722.34,0.2,0.97633,4e-05,1.5503]
[1776543185698,50.57,75722.34,0.2,0.97633,4e-05,1.5503]
[1776543185793,50.58,75722.34,0.2,0.97632,4e-05,1.55064]
[1776543191911,50.58,75723.28,0.2,0.97634,4e-05,1.54961]
[1776543192917,50.59,75725.55,0.2,0.97643,4e-05,1.54487]
[1776543193360,50.59,75725.55,0.2,0.97643,4e-05,1.54487]
[1776543200974,50.6,75725.47,0.2,0.9764,4e-05,1.54647]
[1776543206009,50.61,75726.62,0.2,0.97643,4e-05,1.54487]
[1776543211044,50.61,75726.82,0.2,0.9765,4e-05,1.53999]
[1776543219110,50.63,75725.32,0.2,0.97641,4e-05,1.54474]
[1776543220117,50.63,75719.31,0.2,0.97617,4e-05,1.55796]
[1776543221124,50.63,75708.03,0.2,0.97571,4e-05,1.58283]
[1776543222131,50.63,75706.62,0.2,0.97565,4e-05,1.5861]
[1776543223138,50.63,75705.2,0.2,0.97559,4e-05,1.58935]
[1776543224212,50.63,75705.2,0.2,0.97559,4e-05,1.58935]
[1776543224344,50.63,75714.22,0.2,0.97596,4e-05,1.56964]
[1776543225152,50.63,75725.36,0.2,0.9764,4e-05,1.54552]
[1776543226159,50.63,75725.06,0.2,0.97638,4e-05,1.5463]
[1776543228017,50.63,75725.06,0.2,0.97638,4e-05,1.5463]
[1776543227166,50.64,75724.54,0.2,0.97636,4e-05,1.54761]
[1776543232201,50.64,75723.08,0.2,0.97629,4e-05,1.55165]
[1776543237236,50.65,75723.61,0.2,0.97629,4e-05,1.55134]
[1776543245292,50.66,75724.22,0.2,0.97629,4e-05,1.55156]
[1776543251335,50.67,75729.08,0.2,0.97646,4e-05,1.54208]
[1776543254357,50.68,75726.65,0.2,0.97636,4e-05,1.54788]
[1776543257378,50.68,75725.26,0.2,0.97629,4e-05,1.55142]
[1776543262413,50.69,75725.15,0.2,0.97627,4e-05,1.55251]
[1776543268455,50.7,75719.34,0.2,0.97602,4e-05,1.56617]
[1776543272483,50.7,75719.33,0.2,0.97609,4e-05,1.56138]
[1776543277518,50.71,75725.91,0.2,0.97634,4e-05,1.54787]
[1776543284566,50.72,75727.15,0.2,0.97636,4e-05,1.54647]
[1776543290609,50.73,75726.89,0.2,0.97633,4e-05,1.5481]
[1776543296651,50.74,75726.76,0.2,0.97631,4e-05,1.54945]
[1776543305714,50.75,75726.94,0.2,0.97629,4e-05,1.55063]
[1776543311756,50.76,75727.56,0.2,0.97629,4e-05,1.55032]
[1776543312763,50.76,75745.01,0.2,0.97697,4e-05,1.5131]
[1776543313770,50.76,75752.63,0.2,0.97726,4e-05,1.49721]
[1776543314777,50.76,75754.26,0.2,0.97732,4e-05,1.49404]
[1776543319812,50.78,75753.66,0.2,0.97727,4e-05,1.49662]
[1776543324847,50.79,75753.19,0.2,0.97723,4e-05,1.49888]
[1776543329918,50.79,75753.01,0.2,0.97721,4e-05,1.50027]
[1776543333911,50.81,75747.81,0.2,0.97706,4e-05,1.5072]
[1776543334918,50.81,75740.32,0.2,0.97677,4e-05,1.52335]
[1776543339953,50.82,75740.73,0.2,0.97676,4e-05,1.52351]
[1776543345861,50.82,75740.3,0.2,0.97673,4e-05,1.52526]
[1776543350119,50.83,75740.3,0.2,0.97672,4e-05,1.52567]
[1776543356066,50.84,75738.99,0.2,0.97664,4e-05,1.5305]
[1776543361575,50.85,75738.98,0.2,0.97662,4e-05,1.53129]
[1776543366136,50.86,75742.74,0.2,0.97675,4e-05,1.52438]
[1776543371171,50.87,75744.05,0.2,0.97678,4e-05,1.5226]
[1776543373185,50.87,75747.46,0.2,0.97691,4e-05,1.51575]
[1776543377213,50.88,75749.48,0.2,0.97697,4e-05,1.51231]
[1776543378220,50.88,75756.45,0.2,0.97723,4e-05,1.49782]
[1776543382248,50.89,75757.92,0.2,0.97727,4e-05,1.49569]
[1776543388290,50.9,75757.81,0.2,0.97724,4e-05,1.49736]
[1776543391310,50.91,75757.92,0.2,0.97731,4e-05,1.49257]
[1776543395339,50.92,75759.33,0.2,0.97735,4e-05,1.49058]
[1776543397353,50.92,75763.56,0.2,0.9775,4e-05,1.48222]
[1776543401381,50.93,75758.84,0.2,0.9773,4e-05,1.49312]
[1776543402388,50.93,75762.98,0.2,0.97745,4e-05,1.48471]
[1776543407423,50.94,75761.81,0.2,0.97739,4e-05,1.48841]
[1776543412458,50.96,75761.7,0.2,0.97736,4e-05,1.49013]
[1776543419507,50.97,75762.09,0.2,0.97734,4e-05,1.49102]
[1776543422528,50.98,75764.32,0.2,0.97741,4e-05,1.48708]
[1776543425549,50.98,75766.31,0.2,0.97747,4e-05,1.48367]
[1776543428569,50.99,75762.96,0.2,0.97733,4e-05,1.49143]
[1776543433605,51.0,75762.3,0.2,0.97729,4e-05,1.49399]
[1776543437632,51.01,75754.82,0.2,0.97698,4e-05,1.51066]
[1776543438640,51.01,75751.97,0.2,0.97687,4e-05,1.51689]
[1776543439647,51.01,75750.34,0.2,0.9768,4e-05,1.52055]
[1776543440654,51.01,75748.51,0.2,0.97673,4e-05,1.52462]
[1776543442668,51.02,75746.9,0.2,0.97666,4e-05,1.52842]
[1776543444681,51.02,75745.45,0.2,0.97659,4e-05,1.53186]
[1776543449717,51.03,75745.01,0.2,0.97656,4e-05,1.53365]
[1776543451731,51.03,75745.34,0.2,0.97665,4e-05,1.52793]
[1776543452738,51.03,75748.66,0.2,0.97677,4e-05,1.52104]
[1776543458780,51.04,75748.18,0.2,0.97673,4e-05,1.5232]
[1776543463815,51.05,75748.57,0.2,0.97673,4e-05,1.52328]
[1776543469857,51.06,75748.5,0.2,0.97671,4e-05,1.52454]
[1776543471871,51.06,75749.97,0.2,0.97676,4e-05,1.52178]
[1776543475899,51.07,75754.53,0.2,0.97692,4e-05,1.51288]
[1776543476906,51.07,75757.39,0.2,0.97703,4e-05,1.50705]
[1776543477913,51.07,75759.67,0.2,0.97711,4e-05,1.50247]
[1776543484962,51.08,75761.54,0.2,0.97716,4e-05,1.50008]
[1776543488991,51.09,75757.69,0.2,0.97699,4e-05,1.50908]
[1776543495032,51.1,75756.56,0.2,0.97693,4e-05,1.51268]
[1776543496039,51.1,75760.61,0.2,0.97708,4e-05,1.50435]
[1776543500068,51.11,75762.04,0.2,0.97712,4e-05,1.50221]
[1776543502082,51.11,75768.77,0.2,0.97737,4e-05,1.48855]
[1776543503089,51.12,75772.55,0.2,0.97751,4e-05,1.48092]
[1776543516180,51.14,75773.02,0.2,0.97754,4e-05,1.4779]
[1776543521216,51.16,75773.09,0.2,0.97752,4e-05,1.47904]
[1776543528265,51.17,75773.49,0.2,0.9775,4e-05,1.48002]
[1776543530280,51.18,75770.23,0.2,0.97737,4e-05,1.48732]
[1776543533301,51.17,75768.39,0.2,0.97731,4e-05,1.49056]
[1776543536322,51.17,75765.44,0.2,0.97721,4e-05,1.4961]
[1776543541357,51.16,75765.8,0.2,0.97724,4e-05,1.49427]
[1776543542363,51.15,75768.89,0.2,0.97736,4e-05,1.48761]
[1776543544378,51.15,75770.28,0.2,0.97742,4e-05,1.48431]
[1776543549413,51.14,75771.07,0.2,0.97747,4e-05,1.48167]
[1776543554450,51.13,75772.85,0.2,0.97756,4e-05,1.47701]
[1776543556464,51.13,75776.75,0.2,0.97771,4e-05,1.46855]
[1776543561499,51.12,75776.75,0.2,0.97773,4e-05,1.46767]
[1776543562506,51.12,75800.4,0.2,0.9786,4e-05,1.41928]
[1776543563513,51.12,75803.35,0.2,0.97871,4e-05,1.41318]
[1776543564832,51.12,75802.37,0.2,0.97868,4e-05,1.41499]
[1776543568547,51.12,75803.78,0.2,0.97873,4e-05,1.41192]
[1776543571569,51.11,75803.12,0.2,0.97879,4e-05,1.4079]
[1776543573583,51.11,75800.03,0.2,0.97868,4e-05,1.41395]
[1776543578618,51.11,75800.02,0.2,0.97869,4e-05,1.4135]
[1776543587448,51.11,75799.16,0.2,0.97866,4e-05,1.4149]
[1776543586677,51.1,75777.35,0.2,0.97787,4e-05,1.45891]
[1776543587684,51.1,75765.27,0.2,0.97741,4e-05,1.48393]
[1776543588691,51.1,75756.37,0.2,0.97707,4e-05,1.50264]
[1776543589696,51.1,75756.37,0.2,0.97707,4e-05,1.50264]
[1776543589792,51.1,75753.4,0.2,0.97696,4e-05,1.50866]
[1776543590709,51.1,75740.87,0.2,0.97648,4e-05,1.53502]
[1776543591716,51.1,75739.62,0.2,0.97643,4e-05,1.5374]
[1776543593475,51.1,75739.62,0.2,0.97643,4e-05,1.5374]
[1776543593734,51.1,75739.62,0.2,0.97643,4e-05,1.5374]
[1776543593821,51.09,75739.58,0.2,0.97644,4e-05,1.53689]
[1776543594962,51.09,75739.58,0.2,0.97644,4e-05,1.53689]
[1776543595286,51.09,75739.58,0.2,0.97644,4e-05,1.53689]
[1776543595387,51.09,75732.59,0.2,0.97617,4e-05,1.55161]
[1776543595616,51.09,75732.59,0.2,0.97617,4e-05,1.55161]
[1776543595655,51.09,75732.59,0.2,0.97617,4e-05,1.55161]
[1776543595697,51.09,75732.59,0.2,0.97617,4e-05,1.55161]
[1776543595881,51.09,75732.59,0.2,0.97617,4e-05,1.55161]
[1776543595981,51.09,75718.66,0.2,0.97562,4e-05,1.58153]
[1776543596773,51.08,75718.7,0.2,0.97562,4e-05,1.58107]
[1776543597782,51.08,75711.41,0.2,0.97533,4e-05,1.59707]
[1776543598649,51.08,75711.41,0.2,0.97533,4e-05,1.59707]
[1776543598789,51.08,75706.43,0.2,0.97513,4e-05,1.60774]
[1776543600802,51.08,75709.06,0.2,0.97524,4e-05,1.60154]
[1776543601810,51.07,75713.92,0.2,0.97545,4e-05,1.59043]
[1776543604831,51.06,75718.12,0.2,0.97564,4e-05,1.58005]
[1776543605838,51.06,75723.88,0.2,0.97588,4e-05,1.56712]
[1776543611880,51.04,75725.04,0.2,0.97597,4e-05,1.56254]
[1776543612895,51.04,75725.04,0.2,0.97597,4e-05,1.56254]
[1776543612929,51.04,75725.04,0.2,0.97597,4e-05,1.56254]
[1776543612948,51.04,75725.04,0.2,0.97597,4e-05,1.56254]
[1776543613644,51.04,75725.18,0.2,0.97598,4e-05,1.5619]
[1776543613704,51.04,75725.18,0.2,0.97598,4e-05,1.5619]
[1776543613948,51.04,75725.18,0.2,0.97598,4e-05,1.5619]
[1776543614022,51.04,75725.16,0.2,0.97598,4e-05,1.56161]
[1776543620213,51.02,75726.67,0.2,0.97607,4e-05,1.5567]
[1776543620223,51.02,75726.67,0.2,0.97607,4e-05,1.5567]
[1776543620333,51.02,75726.67,0.2,0.97607,4e-05,1.5567]
[1776543620435,51.02,75726.67,0.2,0.97607,4e-05,1.5567]
[1776543620466,51.02,75726.67,0.2,0.97607,4e-05,1.5567]
[1776543620573,51.02,75727.59,0.2,0.97612,4e-05,1.55439]
[1776543620599,51.02,75727.59,0.2,0.97612,4e-05,1.55439]
[1776543620691,51.02,75727.59,0.2,0.97612,4e-05,1.55439]
[1776543625106,51.01,75728.29,0.2,0.97617,4e-05,1.55162]
[1776543625194,51.01,75728.29,0.2,0.97617,4e-05,1.55162]
[1776543625300,51.01,75728.29,0.2,0.97617,4e-05,1.55162]
[1776543625408,51.01,75728.29,0.2,0.97617,4e-05,1.55162]
[1776543625436,51.01,75728.29,0.2,0.97617,4e-05,1.55162]
[1776543628271,51.0,75729.47,0.2,0.97623,4e-05,1.54817]
[1776543628346,51.0,75729.47,0.2,0.97623,4e-05,1.54817]
[1776543628441,51.0,75729.47,0.2,0.97623,4e-05,1.54817]
[1776543628434,51.0,75729.47,0.2,0.97624,4e-05,1.54787]
[1776543628984,51.0,75729.47,0.2,0.97624,4e-05,1.54787]
[1776543629007,51.0,75729.47,0.2,0.97624,4e-05,1.54787]
[1776543629114,51.0,75729.47,0.2,0.97624,4e-05,1.54787]
[1776543629191,51.0,75729.47,0.2,0.97624,4e-05,1.54787]
[1776543630013,51.0,75730.02,0.2,0.97626,4e-05,1.54638]
[1776543630073,51.0,75730.02,0.2,0.97626,4e-05,1.54638]
[1776543630182,51.0,75730.02,0.2,0.97626,4e-05,1.54638]
[1776543630289,51.0,75730.02,0.2,0.97626,4e-05,1.54638]
[1776543630395,51.0,75730.02,0.2,0.97626,4e-05,1.54638]
[1776543630443,51.0,75730.02,0.2,0.97626,4e-05,1.54638]
[1776543631013,50.99,75730.1,0.2,0.97636,4e-05,1.54022]
[1776543632020,50.99,75737.47,0.2,0.97665,4e-05,1.52415]
[1776543633445,50.99,75737.47,0.2,0.97665,4e-05,1.52415]
[1776543633500,50.99,75738.84,0.2,0.97671,4e-05,1.52098]
[1776543633580,50.99,75738.84,0.2,0.97671,4e-05,1.52098]
[1776543633703,50.99,75738.84,0.2,0.97671,4e-05,1.52098]
[1776543634283,50.99,75738.84,0.2,0.97671,4e-05,1.52098]
[1776543634300,50.99,75738.84,0.2,0.97671,4e-05,1.52098]
[1776543634440,50.99,75738.84,0.2,0.97671,4e-05,1.52098]
[1776543634502,50.99,75738.8,0.2,0.97671,4e-05,1.52081]
[1776543634929,50.99,75738.8,0.2,0.97671,4e-05,1.52081]
[1776543634942,50.99,75738.8,0.2,0.97671,4e-05,1.52081]
[1776543634957,50.99,75738.8,0.2,0.97671,4e-05,1.52081]
[1776543635064,50.99,75738.8,0.2,0.97671,4e-05,1.52081]
[1776543635171,50.99,75738.8,0.2,0.97671,4e-05,1.52081]
[1776543635189,50.99,75738.8,0.2,0.97671,4e-05,1.52081]
[1776543639856,50.98,75737.2,0.2,0.97667,4e-05,1.52297]
[1776543639880,50.98,75737.2,0.2,0.97667,4e-05,1.52297]
[1776543639936,50.98,75737.2,0.2,0.97667,4e-05,1.52297]
[1776543643097,50.97,75729.11,0.2,0.97637,4e-05,1.53928]
[1776543644829,50.96,75727.7,0.2,0.97632,4e-05,1.54203]
[1776543644873,50.96,75727.7,0.2,0.97632,4e-05,1.54203]
[1776543644937,50.96,75727.7,0.2,0.97632,4e-05,1.54203]
[1776543645175,50.96,75727.7,0.2,0.97632,4e-05,1.54203]
[1776543645194,50.96,75727.7,0.2,0.97632,4e-05,1.54203]
[1776543645447,50.96,75727.7,0.2,0.97632,4e-05,1.54203]
[1776543645515,50.96,75727.23,0.2,0.97631,4e-05,1.54276]
[1776543647247,50.96,75727.19,0.2,0.97631,4e-05,1.54256]
[1776543647354,50.96,75727.19,0.2,0.97631,4e-05,1.54256]
[1776543647437,50.96,75727.19,0.2,0.97631,4e-05,1.54256]
[1776543650877,50.95,75726.78,0.2,0.97631,4e-05,1.54259]
[1776543652138,50.95,75726.78,0.2,0.97632,4e-05,1.54202]
[1776543652229,50.95,75726.78,0.2,0.97632,4e-05,1.54202]
[1776543656211,50.94,75726.78,0.2,0.97633,4e-05,1.54174]
[1776543657959,50.93,75730.27,0.2,0.97649,4e-05,1.53285]
[1776543658035,50.93,75730.27,0.2,0.97649,4e-05,1.53285]
[1776543658124,50.93,75730.27,0.2,0.97649,4e-05,1.53285]
[1776543658141,50.93,75730.27,0.2,0.97649,4e-05,1.53285]
[1776543658203,50.93,75730.27,0.2,0.97649,4e-05,1.53285]
[1776543658242,50.93,75730.27,0.2,0.9765,4e-05,1.53259]
[1776543667265,50.91,75728.74,0.2,0.97648,4e-05,1.53353]
[1776543670286,50.9,75726.93,0.2,0.97642,4e-05,1.53661]
[1776543670807,50.9,75726.93,0.2,0.97642,4e-05,1.53661]
[1776543670994,50.9,75726.93,0.2,0.97642,4e-05,1.53661]
[1776543671293,50.9,75754.01,0.2,0.97748,4e-05,1.47896]
[1776543672300,50.9,75754.91,0.2,0.97751,4e-05,1.47692]
[1776543673307,50.9,75751.25,0.2,0.97738,4e-05,1.4844]
[1776543674419,50.9,75751.25,0.2,0.97738,4e-05,1.4844]
[1776543677335,50.89,75743.72,0.2,0.9771,4e-05,1.49951]
[1776543678573,50.89,75742.84,0.2,0.97707,4e-05,1.50116]
[1776543678649,50.89,75742.84,0.2,0.97707,4e-05,1.50116]
[1776543678701,50.89,75742.84,0.2,0.97707,4e-05,1.50116]
[1776543678844,50.89,75742.84,0.2,0.97707,4e-05,1.50116]
[1776543678868,50.89,75742.84,0.2,0.97707,4e-05,1.50116]
[1776543678939,50.89,75742.84,0.2,0.97707,4e-05,1.50116]
[1776543679349,50.89,75742.54,0.2,0.97706,4e-05,1.50158]
[1776543684380,50.88,75742.54,0.2,0.97708,4e-05,1.50075]
[1776543684421,50.88,75742.54,0.2,0.97708,4e-05,1.50075]
[1776543684444,50.88,75742.54,0.2,0.97708,4e-05,1.50075]
[1776543686485,50.88,75742.63,0.2,0.97709,4e-05,1.50035]
[1776543686542,50.88,75742.63,0.2,0.97709,4e-05,1.50035]
[1776543686649,50.88,75742.63,0.2,0.97709,4e-05,1.50035]
[1776543686690,50.88,75742.63,0.2,0.97709,4e-05,1.50035]
[1776543690425,50.87,75740.83,0.2,0.97704,4e-05,1.50291]
[1776543690629,50.87,75740.83,0.2,0.97704,4e-05,1.50291]
[1776543690668,50.87,75740.83,0.2,0.97704,4e-05,1.50291]
[1776543690700,50.87,75740.83,0.2,0.97704,4e-05,1.50291]
[1776543690791,50.87,75740.83,0.2,0.97704,4e-05,1.50291]
[1776543690881,50.87,75740.83,0.2,0.97704,4e-05,1.50291]
[1776543690950,50.87,75740.83,0.2,0.97704,4e-05,1.50291]
[1776543691070,50.87,75740.83,0.2,0.97704,4e-05,1.50291]
[1776543691433,50.87,75740.79,0.2,0.97712,4e-05,1.49747]
[1776543697271,50.86,75740.31,0.2,0.97711,4e-05,1.49766]
[1776543701783,50.85,75740.63,0.2,0.97715,4e-05,1.49579]
[1776543701798,50.85,75740.63,0.2,0.97715,4e-05,1.49579]
[1776543701936,50.85,75740.63,0.2,0.97715,4e-05,1.49579]
[1776543704856,50.85,75741.15,0.2,0.97718,4e-05,1.4941]
[1776543704942,50.85,75741.15,0.2,0.97718,4e-05,1.4941]
[1776543704963,50.85,75741.15,0.2,0.97718,4e-05,1.4941]
[1776543705531,50.84,75751.63,0.2,0.97758,4e-05,1.47194]
[1776543706019,50.84,75751.63,0.2,0.97758,4e-05,1.47194]
[1776543706126,50.84,75751.63,0.2,0.97758,4e-05,1.47194]
[1776543706195,50.84,75751.63,0.2,0.97758,4e-05,1.47194]
[1776543706538,50.84,75747.7,0.2,0.97744,4e-05,1.47999]
[1776543711573,50.83,75747.04,0.2,0.97743,4e-05,1.48052]
[1776543713531,50.83,75745.38,0.2,0.97737,4e-05,1.48383]
[1776543713552,50.83,75745.38,0.2,0.97737,4e-05,1.48383]
[1776543713587,50.83,75745.6,0.2,0.97738,4e-05,1.4832]
[1776543713700,50.83,75745.6,0.2,0.97738,4e-05,1.4832]
[1776543713959,50.83,75745.6,0.2,0.97738,4e-05,1.4832]
[1776543713987,50.83,75745.6,0.2,0.97738,4e-05,1.4832]
[1776543714094,50.83,75745.6,0.2,0.97738,4e-05,1.4832]
[1776543714191,50.83,75745.6,0.2,0.97738,4e-05,1.4832]
[1776543716399,50.83,75745.6,0.2,0.97738,4e-05,1.48302]
[1776543716446,50.83,75745.6,0.2,0.97738,4e-05,1.48302]
[1776543716504,50.83,75745.6,0.2,0.97738,4e-05,1.48302]
[1776543716611,50.83,75745.6,0.2,0.97739,4e-05,1.48267]
[1776543716694,50.83,75745.6,0.2,0.97739,4e-05,1.48267]
[1776543719629,50.82,75743.03,0.2,0.9773,4e-05,1.48754]
[1776543720838,50.82,75743.03,0.2,0.9773,4e-05,1.48754]
[1776543720917,50.82,75743.03,0.2,0.9773,4e-05,1.48754]
[1776543720938,50.82,75743.03,0.2,0.9773,4e-05,1.48754]
[1776543722070,50.82,75743.2,0.2,0.97731,4e-05,1.48681]
[1776543722115,50.82,75743.2,0.2,0.97731,4e-05,1.48681]
[1776543722194,50.82,75743.2,0.2,0.97731,4e-05,1.48681]
[1776543722216,50.82,75743.03,0.2,0.97731,4e-05,1.48699]
[1776543724664,50.81,75740.22,0.2,0.97721,4e-05,1.49254]
[1776543725701,50.81,75740.22,0.2,0.97721,4e-05,1.49254]
[1776543725788,50.81,75740.22,0.2,0.97721,4e-05,1.49254]
[1776543725897,50.81,75740.22,0.2,0.97721,4e-05,1.49254]
[1776543725942,50.81,75740.22,0.2,0.97721,4e-05,1.49254]
[1776543726003,50.81,75740.22,0.2,0.97721,4e-05,1.49254]
[1776543726104,50.81,75735.62,0.2,0.97704,4e-05,1.50189]
[1776543728457,50.81,75735.44,0.2,0.97703,4e-05,1.50227]
[1776543728694,50.81,75734.58,0.2,0.977,4e-05,1.50368]
[1776543728794,50.81,75734.58,0.2,0.977,4e-05,1.50368]
[1776543728795,50.81,75732.06,0.2,0.97691,4e-05,1.50881]
[1776543729728,50.81,75732.06,0.2,0.97691,4e-05,1.50881]
[1776543729791,50.81,75732.06,0.2,0.97691,4e-05,1.50881]
[1776543729850,50.81,75732.06,0.2,0.97691,4e-05,1.50881]
[1776543729891,50.81,75732.06,0.2,0.97691,4e-05,1.50881]
[1776543729941,50.81,75732.06,0.2,0.97691,4e-05,1.50881]
[1776543729992,50.81,75732.06,0.2,0.97691,4e-05,1.50881]
[1776543730097,50.81,75732.06,0.2,0.97691,4e-05,1.50881]
[1776543730197,50.81,75732.06,0.2,0.97691,4e-05,1.50881]
[1776543730300,50.8,75731.91,0.2,0.97691,4e-05,1.50891]
[1776543735741,50.8,75730.65,0.2,0.97688,4e-05,1.5105]
[1776543740396,50.79,75729.26,0.2,0.97684,4e-05,1.51279]
[1776543740440,50.79,75729.26,0.2,0.97684,4e-05,1.51279]
[1776543740476,50.79,75729.26,0.2,0.97684,4e-05,1.51279]
[1776543740589,50.79,75729.26,0.2,0.97684,4e-05,1.51279]
[1776543740577,50.79,75725.0,0.2,0.97668,4e-05,1.52144]
[1776543740692,50.79,75725.0,0.2,0.97668,4e-05,1.52144]
[1776543740716,50.79,75725.0,0.2,0.97668,4e-05,1.52144]
[1776543740796,50.79,75725.0,0.2,0.97668,4e-05,1.52144]
[1776543740904,50.79,75725.0,0.2,0.97668,4e-05,1.52144]
[1776543740939,50.79,75725.0,0.2,0.97668,4e-05,1.52144]
[1776543741011,50.79,75725.0,0.2,0.97668,4e-05,1.52144]
[1776543741113,50.79,75725.0,0.2,0.97668,4e-05,1.52144]
[1776543741119,50.79,75725.0,0.2,0.97668,4e-05,1.52144]
[1776543741195,50.79,75725.0,0.2,0.97668,4e-05,1.52144]
[1776543741262,50.79,75725.0,0.2,0.97668,4e-05,1.52144]
[1776543741316,50.78,75718.72,0.2,0.97643,4e-05,1.53468]
[1776543742790,50.78,75715.94,0.2,0.97633,4e-05,1.54014]
[1776543744439,50.78,75715.94,0.2,0.97633,4e-05,1.54014]
[1776543744690,50.78,75715.63,0.2,0.97633,4e-05,1.54054]
[1776543744800,50.78,75715.63,0.2,0.97633,4e-05,1.54054]
[1776543744906,50.78,75715.63,0.2,0.97633,4e-05,1.54054]
[1776543744938,50.78,75715.63,0.2,0.97633,4e-05,1.54054]
[1776543745013,50.78,75715.63,0.2,0.97633,4e-05,1.54054]
[1776543745119,50.78,75715.63,0.2,0.97633,4e-05,1.54054]
[1776543745194,50.78,75715.63,0.2,0.97633,4e-05,1.54054]
[1776543745227,50.78,75715.63,0.2,0.97633,4e-05,1.54054]
[1776543745873,50.77,75715.13,0.2,0.97631,4e-05,1.54134]
[1776543748436,50.77,75715.1,0.2,0.97631,4e-05,1.54113]
[1776543749383,50.77,75715.17,0.2,0.97633,4e-05,1.54043]
[1776543749446,50.77,75715.17,0.2,0.97633,4e-05,1.54043]
[1776543752669,50.77,75715.13,0.2,0.97633,4e-05,1.54024]
[1776543752694,50.77,75715.13,0.2,0.97633,4e-05,1.54024]
[1776543752765,50.77,75715.13,0.2,0.97633,4e-05,1.54024]
[1776543752940,50.77,75715.13,0.2,0.97633,4e-05,1.54024]
[1776543752976,50.76,75715.13,0.2,0.97643,4e-05,1.53375]
[1776543756888,50.75,75709.95,0.2,0.97624,4e-05,1.54389]
[1776543757894,50.74,75706.01,0.2,0.97609,4e-05,1.55216]
[1776543761493,50.74,75705.83,0.2,0.97609,4e-05,1.55196]
[1776543761505,50.74,75705.83,0.2,0.97609,4e-05,1.55196]
[1776543761612,50.74,75705.83,0.2,0.97609,4e-05,1.55196]
[1776543761692,50.74,75705.8,0.2,0.9761,4e-05,1.55173]
[1776543761746,50.74,75705.8,0.2,0.9761,4e-05,1.55173]
[1776543761828,50.74,75705.8,0.2,0.9761,4e-05,1.55173]
[1776543761832,50.74,75705.8,0.2,0.9761,4e-05,1.55173]
[1776543761935,50.74,75705.8,0.2,0.9761,4e-05,1.55173]
[1776543761940,50.74,75705.8,0.2,0.9761,4e-05,1.55173]
[1776543762201,50.74,75705.8,0.2,0.9761,4e-05,1.55173]
[1776543762250,50.73,75705.8,0.2,0.9761,4e-05,1.55143]
[1776543762929,50.73,75703.56,0.2,0.97602,4e-05,1.55601]
[1776543764448,50.73,75703.56,0.2,0.97602,4e-05,1.55601]
[1776543764692,50.73,75703.63,0.2,0.97603,4e-05,1.55555]
[1776543764796,50.73,75703.63,0.2,0.97603,4e-05,1.55555]
[1776543764903,50.73,75703.63,0.2,0.97603,4e-05,1.55555]
[1776543764938,50.73,75703.63,0.2,0.97603,4e-05,1.55555]
[1776543770986,50.71,75703.71,0.2,0.97607,4e-05,1.55326]
[1776543774405,50.71,75703.71,0.2,0.97607,4e-05,1.55326]
[1776543774446,50.71,75703.71,0.2,0.97607,4e-05,1.55326]
[1776543774460,50.71,75703.71,0.2,0.97607,4e-05,1.55326]
[1776543774566,50.71,75703.71,0.2,0.97607,4e-05,1.55326]
[1776543774701,50.7,75703.71,0.2,0.97608,4e-05,1.55237]
[1776543774790,50.7,75703.71,0.2,0.97608,4e-05,1.55237]
[1776543775103,50.7,75703.71,0.2,0.97608,4e-05,1.55237]
[1776543775110,50.7,75703.71,0.2,0.97608,4e-05,1.55237]
[1776543775195,50.7,75703.71,0.2,0.97608,4e-05,1.55237]
[1776543775204,50.7,75703.71,0.2,0.97609,4e-05,1.55207]
[1776543778440,50.7,75703.71,0.2,0.97609,4e-05,1.55207]
[1776543778693,50.69,75703.63,0.2,0.9761,4e-05,1.55135]
[1776543778819,50.69,75703.63,0.2,0.9761,4e-05,1.55135]
[1776543778927,50.69,75703.63,0.2,0.9761,4e-05,1.55135]
[1776543778940,50.69,75703.63,0.2,0.9761,4e-05,1.55135]
[1776543779035,50.69,75703.63,0.2,0.9761,4e-05,1.55135]
[1776543779066,50.69,75703.63,0.2,0.9761,4e-05,1.55135]
[1776543779173,50.69,75703.63,0.2,0.9761,4e-05,1.55135]
[1776543779196,50.69,75703.63,0.2,0.9761,4e-05,1.55135]
[1776543779284,50.69,75703.63,0.2,0.9761,4e-05,1.55135]
[1776543779393,50.69,75703.63,0.2,0.9761,4e-05,1.55135]
[1776543779440,50.69,75703.63,0.2,0.9761,4e-05,1.55135]
[1776543779499,50.69,75703.63,0.2,0.9761,4e-05,1.55135]
[1776543779606,50.69,75703.63,0.2,0.9761,4e-05,1.55135]
[1776543779692,50.69,75703.42,0.2,0.9761,4e-05,1.55151]
[1776543779712,50.69,75703.42,0.2,0.9761,4e-05,1.55151]
[1776543779819,50.69,75703.42,0.2,0.9761,4e-05,1.55151]
[1776543779939,50.69,75703.42,0.2,0.9761,4e-05,1.55151]
[1776543779950,50.69,75703.42,0.2,0.9761,4e-05,1.55151]
[1776543780042,50.69,75703.42,0.2,0.9761,4e-05,1.55151]
[1776543780190,50.69,75703.42,0.2,0.9761,4e-05,1.55151]
[1776543780261,50.69,75703.42,0.2,0.9761,4e-05,1.55151]
[1776543780367,50.69,75703.42,0.2,0.9761,4e-05,1.55151]
[1776543780438,50.69,75703.42,0.2,0.9761,4e-05,1.55151]
[1776543780469,50.69,75703.42,0.2,0.9761,4e-05,1.55151]
[1776543780578,50.69,75703.42,0.2,0.9761,4e-05,1.55151]
[1776543780687,50.69,75703.42,0.2,0.97611,4e-05,1.55121]
[1776543780692,50.69,75703.42,0.2,0.97611,4e-05,1.55121]
[1776543781333,50.69,75703.42,0.2,0.97611,4e-05,1.55121]
[1776543781358,50.69,75703.42,0.2,0.97611,4e-05,1.55121]
[1776543781444,50.69,75703.42,0.2,0.97611,4e-05,1.55121]
[1776543781482,50.69,75703.47,0.2,0.97611,4e-05,1.55081]
[1776543784439,50.68,75703.36,0.2,0.97611,4e-05,1.55075]
[1776543784696,50.68,75703.36,0.2,0.97612,4e-05,1.55015]
[1776543784753,50.68,75703.36,0.2,0.97612,4e-05,1.55015]
[1776543784859,50.68,75703.36,0.2,0.97612,4e-05,1.55015]
[1776543784941,50.68,75703.36,0.2,0.97612,4e-05,1.55015]
[1776543784966,50.68,75703.36,0.2,0.97612,4e-05,1.55015]
[1776543785073,50.68,75703.36,0.2,0.97612,4e-05,1.55015]
[1776543785937,50.68,75703.36,0.2,0.97613,4e-05,1.54986]
[1776543791126,50.66,75701.61,0.2,0.97609,4e-05,1.55186]
[1776543792306,50.66,75701.61,0.2,0.97609,4e-05,1.55186]
[1776543792334,50.66,75701.61,0.2,0.97609,4e-05,1.55186]
[1776543792436,50.66,75701.61,0.2,0.97609,4e-05,1.55186]
[1776543792512,50.66,75698.67,0.2,0.97598,4e-05,1.55797]
[1776543798175,50.64,75697.66,0.2,0.97597,4e-05,1.55829]
[1776543800189,50.64,75705.63,0.2,0.97631,4e-05,1.54032]
[1776543801630,50.64,75705.63,0.2,0.97631,4e-05,1.54032]
[1776543801672,50.64,75705.63,0.2,0.97631,4e-05,1.54032]
[1776543801633,50.64,75705.03,0.2,0.97629,4e-05,1.54133]
[1776543801693,50.64,75705.03,0.2,0.97629,4e-05,1.54133]
[1776543802203,50.63,75705.31,0.2,0.9763,4e-05,1.54045]
[1776543807238,50.63,75708.23,0.2,0.97644,4e-05,1.53318]
[1776543808111,50.63,75708.23,0.2,0.97644,4e-05,1.53318]
[1776543808156,50.63,75708.23,0.2,0.97644,4e-05,1.53318]
[1776543808194,50.63,75708.23,0.2,0.97644,4e-05,1.53318]
[1776543808245,50.62,75707.99,0.2,0.97643,4e-05,1.53343]
[1776543812273,50.61,75707.9,0.2,0.97653,4e-05,1.52717]
[1776543815882,50.61,75707.35,0.2,0.97651,4e-05,1.52828]
[1776543817436,50.62,75707.35,0.2,0.9765,4e-05,1.52867]
[1776543817464,50.62,75707.35,0.2,0.9765,4e-05,1.52867]
[1776543817700,50.62,75707.35,0.2,0.9765,4e-05,1.52867]
[1776543817545,50.62,75707.98,0.2,0.97652,4e-05,1.52751]
[1776543818456,50.62,75707.98,0.2,0.97652,4e-05,1.52751]
[1776543825364,50.63,75707.93,0.2,0.97649,4e-05,1.52919]
[1776543829397,50.64,75701.11,0.2,0.9762,4e-05,1.54474]
[1776543831902,50.64,75702.05,0.2,0.97623,4e-05,1.54304]
[1776543831943,50.64,75702.05,0.2,0.97623,4e-05,1.54304]
[1776543832009,50.64,75702.05,0.2,0.97623,4e-05,1.54304]
[1776543832192,50.64,75702.05,0.2,0.97623,4e-05,1.54304]
[1776543832418,50.64,75702.53,0.2,0.97625,4e-05,1.54217]
[1776543837453,50.65,75702.28,0.2,0.97622,4e-05,1.54357]
[1776543838819,50.65,75703.61,0.2,0.97627,4e-05,1.54086]
[1776543838864,50.65,75703.61,0.2,0.97627,4e-05,1.54086]
[1776543838939,50.65,75703.61,0.2,0.97627,4e-05,1.54086]
[1776543839467,50.65,75708.64,0.2,0.97647,4e-05,1.53015]
[1776543844502,50.66,75708.81,0.2,0.97646,4e-05,1.53074]
[1776543849537,50.67,75710.78,0.2,0.97652,4e-05,1.52745]
[1776543850544,50.67,75720.01,0.2,0.97688,4e-05,1.50786]
[1776543851065,50.67,75720.01,0.2,0.97688,4e-05,1.50786]
[1776543851085,50.67,75720.01,0.2,0.97688,4e-05,1.50786]
[1776543851200,50.67,75720.01,0.2,0.97688,4e-05,1.50786]
[1776543851551,50.67,75722.87,0.2,0.97699,4e-05,1.502]
[1776543855884,50.67,75722.66,0.2,0.97698,4e-05,1.50272]
[1776543856586,50.68,75724.24,0.2,0.97703,4e-05,1.49983]
[1776543859231,50.68,75724.21,0.2,0.97702,4e-05,1.50014]
[1776543865141,50.69,75724.15,0.2,0.977,4e-05,1.50148]
[1776543865169,50.69,75724.15,0.2,0.977,4e-05,1.50148]
[1776543865196,50.69,75724.15,0.2,0.977,4e-05,1.50148]
[1776543865649,50.7,75724.64,0.2,0.97701,4e-05,1.50117]
[1776543867662,50.7,75726.21,0.2,0.97706,4e-05,1.49832]
[1776543868669,50.7,75717.32,0.2,0.97671,4e-05,1.51752]
[1776543869676,50.71,75716.35,0.2,0.97666,4e-05,1.51982]
[1776543870683,50.71,75721.49,0.2,0.97686,4e-05,1.50904]
[1776543870806,50.71,75721.49,0.2,0.97686,4e-05,1.50904]
[1776543870911,50.71,75721.49,0.2,0.97686,4e-05,1.50904]
[1776543870941,50.71,75721.49,0.2,0.97686,4e-05,1.50904]
[1776543871691,50.71,75720.66,0.2,0.9769,4e-05,1.50569]
[1776543876612,50.72,75721.22,0.2,0.97691,4e-05,1.5052]
[1776543876699,50.72,75721.22,0.2,0.97691,4e-05,1.5052]
[1776543876721,50.72,75721.22,0.2,0.97691,4e-05,1.5052]
[1776543876726,50.72,75721.75,0.2,0.97692,4e-05,1.50454]
[1776543876943,50.72,75721.75,0.2,0.97692,4e-05,1.50454]
[1776543885790,50.73,75722.92,0.2,0.97695,4e-05,1.50325]
[1776543890827,50.72,75723.76,0.2,0.977,4e-05,1.5004]
[1776543894855,50.71,75726.53,0.2,0.97712,4e-05,1.49368]
[1776543899890,50.7,75725.98,0.2,0.97712,4e-05,1.49383]
[1776543906939,50.69,75724.33,0.2,0.97708,4e-05,1.49592]
[1776543912980,50.68,75723.37,0.2,0.97707,4e-05,1.49653]
[1776543917009,50.67,75721.05,0.2,0.977,4e-05,1.50063]
[1776543922044,50.66,75720.77,0.2,0.977,4e-05,1.50016]
[1776543931110,50.65,75720.73,0.2,0.97711,4e-05,1.49301]
[1776543934445,50.64,75720.67,0.2,0.97712,4e-05,1.49273]
[1776543940175,50.63,75721.19,0.2,0.97716,4e-05,1.49024]
[1776543942189,50.63,75726.0,0.2,0.97736,4e-05,1.4797]
[1776543943198,50.63,75728.42,0.2,0.97745,4e-05,1.47443]
[1776543949825,50.63,75728.98,0.2,0.97748,4e-05,1.47308]
[1776543949828,50.63,75728.98,0.2,0.97748,4e-05,1.47308]
[1776543949826,50.62,75730.71,0.2,0.97756,4e-05,1.46864]
[1776543956290,50.61,75731.99,0.2,0.97763,4e-05,1.46492]
[1776543962213,50.61,75731.96,0.2,0.97763,4e-05,1.46469]
[1776543967367,50.63,75732.28,0.2,0.9776,4e-05,1.46628]
[1776543973409,50.63,75728.33,0.2,0.97745,4e-05,1.47456]
[1776543977437,50.62,75726.27,0.2,0.97738,4e-05,1.47824]
[1776543982473,50.61,75725.71,0.2,0.97738,4e-05,1.47859]
[1776543988516,50.61,75731.87,0.2,0.97763,4e-05,1.4647]
[1776543991537,50.6,75731.78,0.2,0.97771,4e-05,1.45921]
[1776543997579,50.6,75731.61,0.2,0.97772,4e-05,1.45881]
[1776544004627,50.59,75730.66,0.2,0.9777,4e-05,1.45991]
[1776544005887,50.59,75730.66,0.2,0.9777,4e-05,1.45991]
[1776544012525,50.58,75731.32,0.2,0.97774,4e-05,1.45766]
[1776544018726,50.57,75731.33,0.2,0.97776,4e-05,1.45679]
[1776544021747,50.57,75732.92,0.2,0.97782,4e-05,1.45311]
[1776544025775,50.57,75738.25,0.2,0.97803,4e-05,1.44158]
[1776544026782,50.57,75755.8,0.2,0.97869,4e-05,1.40551]
[1776544027437,50.57,75755.8,0.2,0.97869,4e-05,1.40551]
[1776544027547,50.57,75755.8,0.2,0.97869,4e-05,1.40551]
[1776544027789,50.56,75756.33,0.2,0.97871,4e-05,1.4044]
[1776544030446,50.56,75755.72,0.2,0.97869,4e-05,1.40557]
[1776544034436,50.56,75755.47,0.2,0.97868,4e-05,1.40597]
[1776544040880,50.56,75755.64,0.2,0.97869,4e-05,1.40533]
[1776544045915,50.56,75750.72,0.2,0.97851,4e-05,1.41517]
[1776544047929,50.56,75752.21,0.2,0.97857,4e-05,1.41202]
[1776544051347,50.56,75752.5,0.2,0.97866,4e-05,1.40607]
[1776544056992,50.55,75751.93,0.2,0.97864,4e-05,1.40701]
[1776544062029,50.55,75751.86,0.2,0.97864,4e-05,1.40692]
[1776544068071,50.55,75751.42,0.2,0.97863,4e-05,1.40755]
[1776544074113,50.55,75751.21,0.2,0.97863,4e-05,1.40764]
[1776544080155,50.54,75751.28,0.2,0.97864,4e-05,1.40726]
[1776544089218,50.54,75751.3,0.2,0.97865,4e-05,1.40674]
[1776544092239,50.54,75749.91,0.2,0.9786,4e-05,1.40942]
[1776544098282,50.54,75750.36,0.2,0.97862,4e-05,1.40819]
[1776544103317,50.53,75750.36,0.2,0.97862,4e-05,1.40793]
[1776544109359,50.53,75750.29,0.2,0.97863,4e-05,1.40777]
[1776544114394,50.53,75750.47,0.2,0.97871,4e-05,1.40199]
[1776544115894,50.53,75750.47,0.2,0.97871,4e-05,1.40199]
[1776544118039,50.53,75750.51,0.2,0.97872,4e-05,1.40178]
[1776544130895,50.53,75750.02,0.2,0.9787,4e-05,1.40244]
[1776544132469,50.52,75750.22,0.2,0.97872,4e-05,1.40178]
[1776544138562,50.53,75750.61,0.2,0.97872,4e-05,1.40158]
[1776544143597,50.55,75751.1,0.2,0.9787,4e-05,1.40257]
[1776544149639,50.55,75750.62,0.2,0.97867,4e-05,1.40416]
[1776544154674,50.55,75750.86,0.2,0.97869,4e-05,1.40344]
[1776544161723,50.55,75751.03,0.2,0.9787,4e-05,1.40279]
[1776544165750,50.54,75747.15,0.2,0.97856,4e-05,1.4105]
[1776544166758,50.54,75744.81,0.2,0.97847,4e-05,1.41522]
[1776544171793,50.54,75745.8,0.2,0.97859,4e-05,1.40771]
[1776544182870,50.54,75745.8,0.2,0.9786,4e-05,1.40711]
[1776544185901,50.54,75745.8,0.2,0.9786,4e-05,1.40701]
[1776544191454,50.53,75745.8,0.2,0.9786,4e-05,1.40695]
[1776544196968,50.53,75745.21,0.2,0.97859,4e-05,1.4076]
[1776544200995,50.53,75749.02,0.2,0.97874,4e-05,1.39966]
[1776544202003,50.53,75751.02,0.2,0.97881,4e-05,1.39557]
[1776544207037,50.53,75750.95,0.2,0.97881,4e-05,1.39556]
[1776544208045,50.53,75758.27,0.2,0.97908,4e-05,1.38077]
[1776544208244,50.53,75758.27,0.2,0.97908,4e-05,1.38077]
[1776544209052,50.53,75772.16,0.2,0.97958,4e-05,1.35309]
[1776544210059,50.53,75771.75,0.2,0.97956,4e-05,1.35394]
[1776544212949,50.53,75772.05,0.2,0.97957,4e-05,1.35339]
[1776544219121,50.53,75772.42,0.2,0.97958,4e-05,1.35299]
[1776544226657,50.53,75772.46,0.2,0.97958,4e-05,1.35308]
[1776544230199,50.53,75781.54,0.2,0.97989,4e-05,1.33552]
[1776544231206,50.53,75781.64,0.2,0.97997,3e-05,1.33037]
[1776544232446,50.53,75781.64,0.2,0.97997,3e-05,1.33037]
[1776544232550,50.53,75781.64,0.2,0.97997,3e-05,1.33037]
[1776544232651,50.54,75781.64,0.2,0.97996,3e-05,1.33052]
[1776544236444,50.54,75781.26,0.2,0.97995,3e-05,1.33143]
[1776544240442,50.54,75781.19,0.2,0.97994,4e-05,1.33173]
[1776544241276,50.54,75777.65,0.2,0.97981,4e-05,1.33899]
[1776544246311,50.55,75777.57,0.2,0.9798,4e-05,1.33952]
[1776544251346,50.55,75777.8,0.2,0.9798,4e-05,1.33949]
[1776544254367,50.55,75776.02,0.2,0.97974,4e-05,1.3432]
[1776544259402,50.55,75776.06,0.2,0.97973,4e-05,1.34345]
[1776544264437,50.56,75774.68,0.2,0.97968,4e-05,1.34649]
[1776544265444,50.56,75773.1,0.2,0.97962,4e-05,1.3496]
[1776544270484,50.56,75772.81,0.2,0.97961,4e-05,1.3505]
[1776544276526,50.56,75772.81,0.2,0.9796,4e-05,1.35082]
[1776544285590,50.57,75772.09,0.2,0.97957,4e-05,1.3527]
[1776544290625,50.57,75766.44,0.2,0.97936,4e-05,1.36416]
[1776544291631,50.57,75766.7,0.2,0.97944,4e-05,1.3586]
[1776544298682,50.57,75767.14,0.2,0.97945,4e-05,1.35802]
[1776544303717,50.57,75766.55,0.2,0.97943,4e-05,1.3594]
[1776544308752,50.58,75765.64,0.2,0.97939,4e-05,1.36142]
[1776544313787,50.58,75765.7,0.2,0.97939,4e-05,1.36149]
[1776544315801,50.58,75763.91,0.2,0.97932,4e-05,1.36513]
[1776544323857,50.58,75764.05,0.2,0.97932,4e-05,1.36513]
[1776544328892,50.58,75763.45,0.2,0.9793,4e-05,1.3665]
[1776544339972,50.59,75763.15,0.2,0.97928,4e-05,1.36747]
[1776544347020,50.59,75762.39,0.2,0.97925,4e-05,1.36921]
[1776544353062,50.59,75760.66,0.2,0.97926,4e-05,1.36775]
[1776544358604,50.59,75759.68,0.2,0.97922,4e-05,1.36982]
[1776544364140,50.59,75760.52,0.2,0.97925,4e-05,1.36836]
[1776544370182,50.59,75760.48,0.2,0.97924,4e-05,1.36863]
[1776544375217,50.6,75760.48,0.2,0.97924,4e-05,1.36878]
[1776544377231,50.6,75765.5,0.2,0.97942,4e-05,1.35885]
[1776544378238,50.6,75771.01,0.2,0.97961,4e-05,1.348]
[1776544383273,50.6,75771.39,0.2,0.97961,4e-05,1.348]
[1776544388308,50.61,75770.3,0.2,0.97955,4e-05,1.35133]
[1776544393345,50.62,75770.81,0.2,0.97957,4e-05,1.35063]
[1776544399387,50.62,75771.14,0.2,0.97957,4e-05,1.35035]
[1776544404422,50.62,75770.64,0.2,0.97955,4e-05,1.35165]
[1776544406436,50.62,75769.18,0.2,0.9795,4e-05,1.35466]
[1776544408450,50.63,75767.12,0.2,0.97942,4e-05,1.35885]
[1776544411471,50.63,75766.22,0.2,0.97946,4e-05,1.35572]
[1776544412478,50.63,75763.66,0.2,0.97937,4e-05,1.36084]
[1776544417513,50.63,75763.87,0.2,0.97937,4e-05,1.36071]
[1776544421541,50.63,75761.64,0.2,0.97928,4e-05,1.36531]
[1776544426577,50.63,75760.83,0.2,0.97925,4e-05,1.36708]
[1776544431613,50.63,75761.39,0.2,0.97927,4e-05,1.3661]
[1776544436650,50.63,75761.08,0.2,0.97926,4e-05,1.36686]
[1776544442697,50.64,75760.06,0.2,0.97922,4e-05,1.36904]
[1776544447731,50.64,75760.22,0.2,0.97922,4e-05,1.36883]
[1776544452770,50.64,75760.06,0.2,0.97921,4e-05,1.36926]
[1776544457805,50.64,75760.2,0.2,0.97922,4e-05,1.36909]
[1776544465861,50.64,75766.46,0.2,0.97944,4e-05,1.35682]
[1776544466867,50.64,75773.8,0.2,0.9797,4e-05,1.34238]
[1776544471903,50.64,75774.09,0.2,0.97978,4e-05,1.33709]
[1776544476938,50.65,75774.58,0.2,0.97979,4e-05,1.33646]
[1776544481972,50.65,75773.96,0.2,0.97976,4e-05,1.33799]
[1776544488028,50.65,75774.05,0.2,0.97976,4e-05,1.33817]
[1776544492405,50.66,75768.93,0.2,0.97957,4e-05,1.34846]
[1776544493061,50.66,75766.96,0.2,0.9795,4e-05,1.35239]
[1776544498096,50.66,75766.89,0.2,0.97949,4e-05,1.35268]
[1776544502124,50.66,75768.24,0.2,0.97954,4e-05,1.35013]
[1776544507159,50.66,75769.14,0.2,0.97957,4e-05,1.34852]
[1776544512194,50.66,75769.59,0.2,0.97958,4e-05,1.34781]
[1776544514208,50.66,75773.31,0.2,0.97971,4e-05,1.34056]
[1776544519243,50.66,75774.03,0.2,0.97973,4e-05,1.33939]
[1776544522264,50.67,75777.21,0.2,0.97984,4e-05,1.33331]
[1776544523271,50.67,75780.86,0.2,0.97997,3e-05,1.32625]
[1776544528306,50.67,75780.58,0.2,0.97995,3e-05,1.32717]
[1776544531326,50.67,75778.99,0.2,0.97997,4e-05,1.32546]
[1776544532334,50.67,75777.06,0.2,0.9799,4e-05,1.32929]
[1776544533341,50.67,75779.63,0.2,0.97999,3e-05,1.32435]
[1776544536362,50.67,75781.02,0.2,0.98003,3e-05,1.32189]
[1776544537369,50.68,75783.42,0.2,0.98011,3e-05,1.31732]
[1776544541397,50.68,75785.23,0.2,0.98017,3e-05,1.31416]
[1776544542404,50.68,75786.95,0.2,0.98023,3e-05,1.31094]
[1776544543410,50.68,75790.15,0.2,0.98034,3e-05,1.30487]
[1776544548446,50.69,75789.69,0.2,0.98031,3e-05,1.30631]
[1776544551467,50.69,75776.21,0.2,0.97984,4e-05,1.33279]
[1776544553481,50.69,75775.31,0.2,0.9798,4e-05,1.33472]
[1776544555502,50.69,75778.04,0.2,0.97989,4e-05,1.32952]
[1776544560536,50.69,75778.54,0.2,0.97991,4e-05,1.32891]
[1776544565572,50.7,75777.75,0.2,0.97987,4e-05,1.33085]
[1776544570607,50.7,75777.6,0.2,0.97986,4e-05,1.33152]
[1776544574636,50.71,75775.59,0.2,0.97978,4e-05,1.33583]
[1776544576650,50.71,75774.2,0.2,0.97973,4e-05,1.3387]
[1776544577656,50.71,75772.83,0.2,0.97968,4e-05,1.34145]
[1776544583699,50.71,75772.5,0.2,0.97966,4e-05,1.34246]
[1776544584706,50.71,75774.97,0.2,0.97975,4e-05,1.33768]
[1776544585713,50.71,75776.53,0.2,0.9798,4e-05,1.33469]
[1776544591756,50.72,75777.39,0.2,0.9799,4e-05,1.32844]
[1776544596791,50.72,75777.43,0.2,0.97989,4e-05,1.32878]
[1776544609885,50.73,75769.48,0.2,0.97959,4e-05,1.34546]
[1776544610892,50.73,75759.33,0.2,0.97922,4e-05,1.36561]
[1776544611899,50.73,75759.38,0.2,0.97923,4e-05,1.36554]
[1776544616934,50.73,75759.7,0.2,0.97924,4e-05,1.36501]
[1776544621970,50.73,75748.06,0.2,0.97881,4e-05,1.38843]
[1776544622977,50.73,75734.72,0.2,0.97832,4e-05,1.4155]
[1776544623984,50.73,75734.65,0.2,0.97831,4e-05,1.41558]
[1776544625997,50.73,75733.26,0.2,0.97826,4e-05,1.41829]
[1776544631035,50.74,75733.12,0.2,0.97825,4e-05,1.41911]
[1776544636073,50.73,75734.76,0.2,0.97832,4e-05,1.41541]
[1776544638087,50.73,75736.79,0.2,0.9784,4e-05,1.41115]
[1776544643122,50.73,75736.56,0.2,0.97839,4e-05,1.41136]
[1776544648157,50.73,75736.3,0.2,0.97839,4e-05,1.41163]
[1776544649164,50.73,75739.94,0.2,0.97852,4e-05,1.40416]
[1776544650173,50.73,75741.36,0.2,0.97858,4e-05,1.40124]
[1776544651178,50.73,75741.76,0.2,0.97867,4e-05,1.3952]
[1776544657220,50.72,75741.43,0.2,0.97866,4e-05,1.39572]
[1776544664269,50.72,75741.43,0.2,0.97866,4e-05,1.39555]
[1776544671318,50.72,75741.45,0.2,0.97866,4e-05,1.39534]
[1776544676353,50.72,75741.06,0.2,0.97865,4e-05,1.39602]
[1776544681388,50.72,75740.88,0.2,0.97865,4e-05,1.39625]
[1776544686429,50.72,75751.07,0.2,0.97902,4e-05,1.3756]
[1776544687429,50.72,75753.28,0.2,0.9791,4e-05,1.37119]
[1776544697501,50.72,75753.57,0.2,0.97911,4e-05,1.37079]
[1776544702535,50.72,75753.39,0.2,0.9791,4e-05,1.37123]
[1776544706564,50.72,75751.85,0.2,0.97905,4e-05,1.37437]
[1776544711599,50.72,75751.78,0.2,0.97912,4e-05,1.3694]
[1776544724697,50.72,75751.71,0.2,0.97911,4e-05,1.36975]
[1776544730740,50.72,75754.56,0.2,0.97921,4e-05,1.36416]
[1776544735775,50.72,75755.46,0.2,0.97924,4e-05,1.36249]
[1776544740810,50.73,75756.49,0.2,0.97928,4e-05,1.36061]
[1776544741818,50.73,75759.16,0.2,0.97937,4e-05,1.35534]
[1776544742825,50.73,75762.29,0.2,0.97948,4e-05,1.34918]
[1776544747860,50.73,75762.4,0.2,0.97948,4e-05,1.34921]
[1776544751888,50.73,75760.92,0.2,0.97943,4e-05,1.35231]
[1776544757288,50.73,75760.85,0.2,0.97942,4e-05,1.35257]
[1776544758937,50.73,75757.22,0.2,0.97929,4e-05,1.35991]
[1776544759944,50.73,75749.07,0.2,0.97899,4e-05,1.3762]
[1776544760951,50.73,75743.99,0.2,0.97881,4e-05,1.38641]
[1776544762965,50.73,75741.79,0.2,0.97873,4e-05,1.3908]
[1776544764978,50.73,75744.69,0.2,0.97884,4e-05,1.3849]
[1776544765986,50.73,75747.43,0.2,0.97894,4e-05,1.37937]
[1776544771021,50.73,75747.77,0.2,0.97902,4e-05,1.3735]
[1776544773035,50.73,75749.11,0.2,0.97907,4e-05,1.37082]
[1776544775049,50.73,75750.57,0.2,0.97913,4e-05,1.36791]
[1776544780084,50.73,75750.76,0.2,0.97913,4e-05,1.3676]
[1776544783105,50.73,75748.89,0.2,0.97906,4e-05,1.37138]
[1776544788140,50.73,75749.33,0.2,0.97908,4e-05,1.37053]
[1776544794182,50.73,75750.83,0.2,0.97913,4e-05,1.3676]
[1776544795189,50.73,75770.16,0.2,0.97982,4e-05,1.32944]
[1776544796196,50.73,75779.04,0.2,0.98013,3e-05,1.31225]
[1776544797203,50.74,75778.72,0.2,0.98012,3e-05,1.31298]
[1776544799217,50.74,75785.2,0.2,0.98034,3e-05,1.30069]
[1776544800224,50.74,75788.68,0.2,0.98046,3e-05,1.29414]
[1776544802715,50.74,75789.14,0.2,0.98047,3e-05,1.2934]
[1776544803258,50.74,75791.15,0.2,0.98054,3e-05,1.28983]
[1776544804703,50.74,75791.15,0.2,0.98054,3e-05,1.28983]
[1776544804939,50.74,75791.12,0.2,0.98053,3e-05,1.29002]
[1776544807286,50.75,75788.93,0.2,0.98045,3e-05,1.29464]
[1776544809656,50.75,75788.75,0.2,0.98044,3e-05,1.29512]
[1776544809693,50.75,75788.75,0.2,0.98044,3e-05,1.29512]
[1776544813329,50.76,75783.51,0.2,0.98025,3e-05,1.30585]
[1776544814336,50.76,75781.82,0.2,0.98019,3e-05,1.30922]
[1776544814879,50.76,75781.82,0.2,0.98019,3e-05,1.30922]
[1776544814953,50.76,75781.82,0.2,0.98019,3e-05,1.30922]
[1776544818364,50.76,75779.52,0.2,0.9801,3e-05,1.3141]
[1776544819654,50.76,75779.52,0.2,0.9801,3e-05,1.3141]
[1776544819695,50.76,75779.52,0.2,0.9801,3e-05,1.3141]
[1776544825414,50.77,75780.54,0.2,0.98012,3e-05,1.3128]
[1776544826703,50.77,75780.54,0.2,0.98012,3e-05,1.3128]
[1776544826941,50.77,75780.47,0.2,0.98012,3e-05,1.31303]
[1776544832463,50.77,75779.4,0.2,0.98014,3e-05,1.31067]
[1776544837498,50.78,75782.29,0.2,0.98024,3e-05,1.30557]
[1776544838230,50.78,75782.29,0.2,0.98024,3e-05,1.30557]
[1776544838440,50.78,75782.29,0.2,0.98024,3e-05,1.30557]
[1776544839512,50.78,75785.0,0.2,0.98033,3e-05,1.30058]
[1776544844548,50.78,75784.84,0.2,0.98031,3e-05,1.30146]
[1776544845555,50.79,75795.93,0.2,0.98069,3e-05,1.2804]
[1776544846562,50.79,75796.39,0.2,0.9807,3e-05,1.27968]
[1776544847928,50.79,75796.42,0.2,0.9807,3e-05,1.27977]
[1776544848727,50.79,75796.42,0.2,0.9807,3e-05,1.27977]
[1776544848800,50.79,75796.46,0.2,0.9807,3e-05,1.27985]
[1776544849038,50.79,75796.46,0.2,0.9807,3e-05,1.27985]
[1776544854618,50.8,75797.41,0.2,0.98071,3e-05,1.27896]
[1776544855428,50.8,75797.41,0.2,0.98071,3e-05,1.27896]
[1776544855444,50.8,75797.41,0.2,0.98071,3e-05,1.27896]
[1776544860662,50.81,75797.36,0.2,0.9807,3e-05,1.27996]
[1776544863683,50.81,75791.47,0.2,0.98049,3e-05,1.29162]
[1776544866308,50.81,75791.52,0.2,0.98048,3e-05,1.29178]
[1776544866442,50.81,75791.52,0.2,0.98048,3e-05,1.29178]
[1776544866615,50.81,75791.52,0.2,0.98048,3e-05,1.29178]
[1776544866687,50.81,75791.52,0.2,0.98048,3e-05,1.29178]
[1776544866820,50.81,75791.43,0.2,0.98048,3e-05,1.29208]
[1776544871739,50.82,75789.36,0.2,0.9804,3e-05,1.29668]
[1776544873605,50.82,75789.36,0.2,0.9804,3e-05,1.29668]
[1776544873697,50.82,75789.36,0.2,0.9804,3e-05,1.29668]
[1776544878787,50.83,75789.33,0.2,0.98038,3e-05,1.29758]
[1776544883823,50.83,75789.41,0.2,0.98037,3e-05,1.29803]
[1776544888858,50.84,75790.62,0.2,0.9804,3e-05,1.29632]
[1776544890107,50.84,75790.62,0.2,0.9804,3e-05,1.29644]
[1776544890186,50.84,75790.62,0.2,0.9804,3e-05,1.29644]
[1776544890193,50.84,75790.62,0.2,0.9804,3e-05,1.29644]
[1776544890438,50.84,75790.62,0.2,0.9804,3e-05,1.29644]
[1776544890538,50.84,75790.54,0.2,0.9804,3e-05,1.29672]
[1776544893893,50.85,75790.52,0.2,0.98046,3e-05,1.29215]
[1776544898928,50.85,75790.54,0.2,0.98045,3e-05,1.29276]
[1776544899935,50.85,75798.27,0.2,0.98071,3e-05,1.27819]
[1776544900942,50.85,75803.46,0.2,0.98088,3e-05,1.26853]
[1776544902955,50.86,75807.59,0.2,0.98102,3e-05,1.2611]
[1776544903922,50.86,75807.59,0.2,0.98102,3e-05,1.2611]
[1776544903945,50.86,75807.59,0.2,0.98102,3e-05,1.2611]
[1776544910007,50.87,75808.3,0.2,0.98102,3e-05,1.26122]
[1776544914972,50.88,75808.66,0.2,0.98101,3e-05,1.26128]
[1776544915190,50.88,75808.66,0.2,0.98101,3e-05,1.26128]
[1776544915254,50.88,75808.44,0.2,0.981,3e-05,1.26187]
[1776544925113,50.9,75807.69,0.2,0.98095,3e-05,1.26508]
[1776544927918,50.9,75807.62,0.2,0.98094,3e-05,1.26556]
[1776544927939,50.9,75807.62,0.2,0.98094,3e-05,1.26556]
[1776544927966,50.9,75807.62,0.2,0.98094,3e-05,1.26556]
[1776544928189,50.9,75807.62,0.2,0.98094,3e-05,1.26556]
[1776544928290,50.9,75807.59,0.2,0.98093,3e-05,1.26579]
[1776544934176,50.91,75808.22,0.2,0.98094,3e-05,1.26566]
[1776544935271,50.91,75808.22,0.2,0.98094,3e-05,1.26566]
[1776544935325,50.91,75808.22,0.2,0.98094,3e-05,1.26566]
[1776544935441,50.91,75808.22,0.2,0.98094,3e-05,1.26566]
[1776544935538,50.91,75808.8,0.2,0.98095,3e-05,1.26475]
[1776544941225,50.92,75808.6,0.2,0.98093,3e-05,1.26618]
[1776544944933,50.93,75809.1,0.2,0.98094,3e-05,1.26577]
[1776544945044,50.93,75809.1,0.2,0.98094,3e-05,1.26577]
[1776544945193,50.93,75809.1,0.2,0.98094,3e-05,1.26577]
[1776544945251,50.93,75809.1,0.2,0.98093,3e-05,1.26595]
[1776544948274,50.93,75812.95,0.2,0.98105,3e-05,1.25926]
[1776544949946,50.94,75812.99,0.2,0.98105,3e-05,1.25937]
[1776544950193,50.94,75812.99,0.2,0.98105,3e-05,1.25937]
[1776544951297,50.94,75812.67,0.2,0.9811,3e-05,1.25544]
[1776544954999,50.95,75812.77,0.2,0.9811,3e-05,1.25582]
[1776544955050,50.95,75812.77,0.2,0.9811,3e-05,1.25582]
[1776544955193,50.95,75812.77,0.2,0.9811,3e-05,1.25582]
[1776544955328,50.95,75812.84,0.2,0.98109,3e-05,1.25588]
[1776544960363,50.96,75812.34,0.2,0.98106,3e-05,1.25777]
[1776544961370,50.96,75810.1,0.2,0.98098,3e-05,1.26215]
[1776544962245,50.96,75810.1,0.2,0.98098,3e-05,1.26215]
[1776544962300,50.96,75810.1,0.2,0.98098,3e-05,1.26215]
[1776544962438,50.96,75810.1,0.2,0.98098,3e-05,1.26215]
[1776544962538,50.96,75809.04,0.2,0.98094,3e-05,1.26431]
[1776544968419,50.97,75809.28,0.2,0.98093,3e-05,1.2649]
[1776544970951,50.97,75809.24,0.2,0.98093,3e-05,1.26533]
[1776544971191,50.97,75809.24,0.2,0.98093,3e-05,1.26533]
[1776544972446,50.98,75811.2,0.2,0.98099,3e-05,1.262]
[1776544974461,50.98,75813.96,0.2,0.98107,3e-05,1.2572]
[1776544975304,50.98,75813.96,0.2,0.98107,3e-05,1.2572]
[1776544975439,50.98,75813.96,0.2,0.98107,3e-05,1.2572]
[1776544975446,50.98,75813.96,0.2,0.98107,3e-05,1.2572]
[1776544975695,50.98,75813.96,0.2,0.98107,3e-05,1.2572]
[1776544975796,50.98,75814.45,0.2,0.98108,3e-05,1.25648]
[1776544983524,51.0,75814.09,0.2,0.98105,3e-05,1.25863]
[1776544984361,51.0,75814.09,0.2,0.98105,3e-05,1.25863]
[1776544984439,51.0,75814.09,0.2,0.98105,3e-05,1.25863]
[1776544984708,51.0,75814.09,0.2,0.98105,3e-05,1.25863]
[1776544984941,51.0,75814.09,0.2,0.98105,3e-05,1.25863]
[1776544984799,51.0,75816.46,0.2,0.98112,3e-05,1.25439]
[1776544990573,51.01,75817.0,0.2,0.98112,3e-05,1.25452]
[1776544992697,51.01,75817.0,0.2,0.98112,3e-05,1.25452]
[1776544992894,51.01,75817.0,0.2,0.98112,3e-05,1.25452]
[1776544992940,51.01,75817.0,0.2,0.98112,3e-05,1.25452]
[1776544992792,51.01,75816.93,0.2,0.98111,3e-05,1.25502]
[1776544998628,51.02,75816.53,0.2,0.98108,3e-05,1.25687]
[1776545002945,51.03,75815.69,0.2,0.98104,3e-05,1.25898]
[1776545003189,51.03,75815.6,0.2,0.98103,3e-05,1.25933]
[1776545003267,51.03,75815.6,0.2,0.98103,3e-05,1.25933]
[1776545003446,51.03,75815.6,0.2,0.98103,3e-05,1.25933]
[1776545003664,51.03,75815.34,0.2,0.98102,3e-05,1.25999]
[1776545008698,51.04,75813.6,0.2,0.98095,3e-05,1.26412]
[1776545010036,51.04,75813.99,0.2,0.98096,3e-05,1.26356]
[1776545010169,51.04,75813.99,0.2,0.98096,3e-05,1.26356]
[1776545010198,51.04,75813.99,0.2,0.98096,3e-05,1.26356]
[1776545010713,51.04,75814.2,0.2,0.98096,3e-05,1.26334]
[1776545011720,51.04,75813.93,0.2,0.98102,3e-05,1.2591]
[1776545014741,51.05,75815.86,0.2,0.98108,3e-05,1.25603]
[1776545016082,51.05,75815.76,0.2,0.98107,3e-05,1.2564]
[1776545016191,51.05,75815.76,0.2,0.98107,3e-05,1.2564]
[1776545016338,51.05,75815.76,0.2,0.98107,3e-05,1.2564]
[1776545016444,51.05,75815.76,0.2,0.98107,3e-05,1.2564]
[1776545016544,51.05,75815.76,0.2,0.98107,3e-05,1.25658]
[1776545022483,51.06,75815.76,0.2,0.98106,3e-05,1.25694]
[1776545025972,51.07,75815.82,0.2,0.98104,3e-05,1.2579]
[1776545026184,51.07,75815.81,0.2,0.98104,3e-05,1.2581]
[1776545026191,51.07,75815.81,0.2,0.98104,3e-05,1.2581]
[1776545026442,51.07,75815.81,0.2,0.98104,3e-05,1.2581]
[1776545026444,51.07,75815.81,0.2,0.98104,3e-05,1.25827]
[1776545029846,51.07,75817.76,0.2,0.98109,3e-05,1.25517]
[1776545033025,51.08,75818.96,0.2,0.98112,3e-05,1.25349]
[1776545033191,51.08,75818.96,0.2,0.98112,3e-05,1.25349]
[1776545033231,51.08,75818.96,0.2,0.98112,3e-05,1.25349]
[1776545033444,51.08,75818.96,0.2,0.98112,3e-05,1.25349]
[1776545033874,51.08,75819.84,0.2,0.98115,3e-05,1.25204]
[1776545035646,51.08,75820.47,0.2,0.98117,3e-05,1.25105]
[1776545035694,51.08,75820.47,0.2,0.98117,3e-05,1.25105]
[1776545039943,51.09,75822.13,0.2,0.98121,3e-05,1.24871]
[1776545040200,51.09,75822.58,0.2,0.98122,3e-05,1.24807]
[1776545040214,51.09,75822.58,0.2,0.98122,3e-05,1.24807]
[1776545040445,51.09,75822.58,0.2,0.98122,3e-05,1.24807]
[1776545040923,51.09,75822.25,0.2,0.98121,3e-05,1.24887]
[1776545045958,51.1,75822.24,0.2,0.98119,3e-05,1.24983]
[1776545052000,51.11,75822.17,0.2,0.98117,3e-05,1.25108]
[1776545058042,51.12,75822.7,0.2,0.98116,3e-05,1.25119]
[1776545063384,51.13,75821.75,0.2,0.98112,3e-05,1.25368]
[1776545063438,51.13,75821.75,0.2,0.98112,3e-05,1.25368]
[1776545063930,51.13,75821.75,0.2,0.98112,3e-05,1.25368]
[1776545064027,51.13,75821.71,0.2,0.98111,3e-05,1.25411]
[1776545064195,51.13,75821.71,0.2,0.98111,3e-05,1.25411]
[1776545069460,51.14,75821.12,0.2,0.98108,3e-05,1.25591]
[1776545069692,51.14,75821.12,0.2,0.98108,3e-05,1.25591]
[1776545069848,51.14,75821.12,0.2,0.98108,3e-05,1.25591]
[1776545069944,51.14,75821.12,0.2,0.98108,3e-05,1.25591]
[1776545069949,51.14,75819.11,0.2,0.98101,3e-05,1.26]
[1776545071133,51.15,75817.6,0.2,0.98102,3e-05,1.25823]
[1776545072580,51.15,75817.6,0.2,0.98102,3e-05,1.25823]
[1776545072689,51.15,75817.6,0.2,0.98102,3e-05,1.25823]
[1776545079189,51.16,75817.71,0.2,0.981,3e-05,1.25935]
[1776545080734,51.16,75817.71,0.2,0.981,3e-05,1.25935]
[1776545080937,51.16,75817.71,0.2,0.981,3e-05,1.25935]
[1776545081038,51.16,75817.71,0.2,0.981,3e-05,1.25935]
[1776545081036,51.16,75818.27,0.2,0.98102,3e-05,1.25848]
[1776545081195,51.16,75818.27,0.2,0.98102,3e-05,1.25848]
[1776545086238,51.17,75818.43,0.2,0.981,3e-05,1.25918]
[1776545091533,51.18,75818.2,0.2,0.98099,3e-05,1.26027]
[1776545091692,51.18,75818.2,0.2,0.98099,3e-05,1.26027]
[1776545099329,51.19,75817.71,0.2,0.98094,3e-05,1.26266]
[1776545100796,51.19,75817.71,0.2,0.98094,3e-05,1.26266]
[1776545100941,51.19,75817.71,0.2,0.98094,3e-05,1.26266]
[1776545101009,51.19,75818.08,0.2,0.98095,3e-05,1.26213]
[1776545101148,51.19,75818.08,0.2,0.98095,3e-05,1.26213]
[1776545101199,51.19,75818.08,0.2,0.98095,3e-05,1.26213]
[1776545105820,51.2,75817.77,0.2,0.98093,3e-05,1.26319]
[1776545105943,51.2,75817.77,0.2,0.98093,3e-05,1.26319]
[1776545106382,51.2,75821.53,0.2,0.98105,3e-05,1.25667]
[1776545107388,51.2,75823.46,0.2,0.98111,3e-05,1.25326]
[1776545108577,51.2,75823.46,0.2,0.98111,3e-05,1.25326]
[1776545108698,51.2,75823.46,0.2,0.98111,3e-05,1.25326]
[1776545108946,51.2,75823.46,0.2,0.98111,3e-05,1.25326]
[1776545108998,51.21,75823.23,0.2,0.9811,3e-05,1.25386]
[1776545109188,51.21,75823.23,0.2,0.9811,3e-05,1.25386]
[1776545110109,51.21,75823.43,0.2,0.9811,3e-05,1.25366]
[1776545110202,51.21,75823.43,0.2,0.9811,3e-05,1.25366]
[1776545112699,51.21,75823.05,0.2,0.98109,3e-05,1.25472]
[1776545112800,51.21,75822.98,0.2,0.98108,3e-05,1.25502]
[1776545116453,51.22,75825.55,0.2,0.98115,3e-05,1.25095]
[1776545117733,51.22,75825.55,0.2,0.98115,3e-05,1.25095]
[1776545117939,51.22,75825.55,0.2,0.98115,3e-05,1.25095]
[1776545118002,51.22,75828.41,0.2,0.98124,3e-05,1.24584]
[1776545118183,51.22,75828.41,0.2,0.98124,3e-05,1.24584]
[1776545118203,51.22,75828.41,0.2,0.98124,3e-05,1.24584]
[1776545119965,51.22,75828.73,0.2,0.98125,3e-05,1.24543]
[1776545120192,51.22,75828.78,0.2,0.98125,3e-05,1.24553]
[1776545120481,51.23,75830.58,0.2,0.98131,3e-05,1.2424]
[1776545121488,51.23,75838.16,0.2,0.98155,3e-05,1.22869]
[1776545122495,51.23,75845.47,0.2,0.98178,3e-05,1.21561]
[1776545123502,51.23,75864.6,0.2,0.98238,3e-05,1.1816]
[1776545124509,51.23,75866.19,0.2,0.98243,3e-05,1.17908]
[1776545125516,51.24,75861.83,0.2,0.98229,3e-05,1.1871]
[1776545128981,51.24,75860.45,0.2,0.98223,3e-05,1.19012]
[1776545129039,51.25,75860.45,0.2,0.98223,3e-05,1.1904]
[1776545129188,51.25,75860.45,0.2,0.98223,3e-05,1.1904]
[1776545129674,51.25,75860.45,0.2,0.98223,3e-05,1.1904]
[1776545129701,51.25,75860.45,0.2,0.98223,3e-05,1.1904]
[1776545131557,51.25,75860.47,0.2,0.98228,3e-05,1.18645]
[1776545136593,51.27,75860.85,0.2,0.98227,3e-05,1.18719]
[1776545139615,51.28,75862.53,0.2,0.98231,3e-05,1.18505]
[1776545144649,51.29,75862.44,0.2,0.98228,3e-05,1.18664]
[1776545147671,51.3,75860.64,0.2,0.98221,3e-05,1.19069]
[1776545148626,51.3,75860.64,0.2,0.98221,3e-05,1.19069]
[1776545148706,51.3,75860.64,0.2,0.98221,3e-05,1.19069]
[1776545148754,51.3,75860.43,0.2,0.9822,3e-05,1.19133]
[1776545149519,51.3,75860.43,0.2,0.9822,3e-05,1.19133]
[1776545149703,51.3,75860.43,0.2,0.9822,3e-05,1.19133]
[1776545155199,51.31,75860.42,0.2,0.98217,3e-05,1.19272]
[1776545160025,51.33,75860.5,0.2,0.98215,3e-05,1.19393]
[1776545160087,51.33,75860.5,0.2,0.98215,3e-05,1.1942]
[1776545160203,51.33,75860.5,0.2,0.98215,3e-05,1.1942]
[1776545160264,51.33,75860.5,0.2,0.98215,3e-05,1.1942]
[1776545160442,51.33,75860.5,0.2,0.98215,3e-05,1.1942]
[1776545164686,51.34,75862.18,0.2,0.98218,3e-05,1.19228]
[1776545164943,51.34,75862.18,0.2,0.98218,3e-05,1.19228]
[1776545164971,51.34,75862.18,0.2,0.98218,3e-05,1.19228]
[1776545165042,51.34,75863.18,0.2,0.98221,3e-05,1.19078]
[1776545165198,51.34,75863.18,0.2,0.98221,3e-05,1.19078]
[1776545169827,51.36,75860.38,0.2,0.9821,3e-05,1.19712]
[1776545170342,51.36,75860.38,0.2,0.9821,3e-05,1.19712]
[1776545170440,51.36,75860.38,0.2,0.9821,3e-05,1.19712]
[1776545170832,51.36,75854.36,0.2,0.9819,3e-05,1.20817]
[1776545171296,51.36,75854.36,0.2,0.9819,3e-05,1.20817]
[1776545171447,51.36,75854.36,0.2,0.9819,3e-05,1.20817]
[1776545177881,51.38,75854.52,0.2,0.98187,3e-05,1.2096]
[1776545185031,51.39,75854.21,0.2,0.98185,3e-05,1.21114]
[1776545185043,51.39,75854.21,0.2,0.98183,3e-05,1.21188]
[1776545185197,51.39,75854.21,0.2,0.98183,3e-05,1.21188]
[1776545185246,51.39,75854.21,0.2,0.98183,3e-05,1.21188]
[1776545185436,51.39,75854.21,0.2,0.98183,3e-05,1.21188]
[1776545185536,51.4,75854.21,0.2,0.98183,3e-05,1.21213]
[1776545190971,51.41,75854.07,0.2,0.9818,3e-05,1.2136]
[1776545191979,51.41,75854.18,0.2,0.98187,3e-05,1.20884]
[1776545192986,51.41,75852.54,0.2,0.98182,3e-05,1.21204]
[1776545193697,51.41,75852.54,0.2,0.98182,3e-05,1.21204]
[1776545193912,51.41,75852.54,0.2,0.98182,3e-05,1.21204]
[1776545193944,51.41,75852.54,0.2,0.98182,3e-05,1.21204]
[1776545193993,51.41,75852.47,0.2,0.98181,3e-05,1.21241]
[1776545196008,51.42,75836.87,0.2,0.98129,3e-05,1.24128]
[1776545197014,51.42,75834.2,0.2,0.9812,3e-05,1.24639]
[1776545198044,51.42,75834.2,0.2,0.9812,3e-05,1.24639]
[1776545198130,51.42,75833.55,0.2,0.98118,3e-05,1.24778]
[1776545198206,51.42,75833.55,0.2,0.98118,3e-05,1.24778]
[1776545199028,51.43,75841.62,0.2,0.98144,3e-05,1.23316]
[1776545200035,51.43,75844.22,0.2,0.98152,3e-05,1.22864]
[1776545200758,51.43,75844.22,0.2,0.98152,3e-05,1.22864]
[1776545200941,51.43,75844.22,0.2,0.98152,3e-05,1.22864]
[1776545203056,51.43,75849.73,0.2,0.98169,3e-05,1.2193]
[1776545204063,51.44,75845.72,0.2,0.98155,3e-05,1.2268]
[1776545204228,51.44,75845.72,0.2,0.98155,3e-05,1.2268]
[1776545204443,51.44,75845.72,0.2,0.98155,3e-05,1.2268]
[1776545204731,51.44,75845.72,0.2,0.98155,3e-05,1.2268]
[1776545204941,51.44,75845.72,0.2,0.98155,3e-05,1.2268]
[1776545205070,51.44,75843.67,0.2,0.98148,3e-05,1.23076]
[1776545208090,51.44,75838.34,0.2,0.9813,3e-05,1.24114]
[1776545208943,51.44,75838.34,0.2,0.9813,3e-05,1.24114]
[1776545209098,51.45,75836.94,0.2,0.98125,3e-05,1.24391]
[1776545209197,51.45,75836.94,0.2,0.98125,3e-05,1.24391]
[1776545209536,51.45,75836.94,0.2,0.98125,3e-05,1.24391]
[1776545209702,51.45,75836.94,0.2,0.98125,3e-05,1.24391]
[1776545209746,51.45,75836.94,0.2,0.98124,3e-05,1.2441]
[1776545216146,51.46,75835.55,0.2,0.98118,3e-05,1.24778]
[1776545222188,51.47,75832.48,0.2,0.98106,3e-05,1.25454]
[1776545223818,51.47,75831.2,0.2,0.98101,3e-05,1.25709]
[1776545223938,51.47,75831.2,0.2,0.98101,3e-05,1.25709]
[1776545224026,51.47,75831.2,0.2,0.98101,3e-05,1.25727]
[1776545224715,51.47,75831.2,0.2,0.98101,3e-05,1.25727]
[1776545224942,51.47,75831.2,0.2,0.98101,3e-05,1.25727]
[1776545233267,51.49,75830.83,0.2,0.98097,3e-05,1.25945]
[1776545236629,51.49,75831.26,0.2,0.98098,3e-05,1.25899]
[1776545236689,51.49,75831.26,0.2,0.98098,3e-05,1.25899]
[1776545236790,51.49,75831.55,0.2,0.98098,3e-05,1.25878]
[1776545237474,51.49,75831.55,0.2,0.98098,3e-05,1.25878]
[1776545237697,51.49,75831.55,0.2,0.98098,3e-05,1.25878]
[1776545243344,51.5,75828.47,0.2,0.98086,3e-05,1.26566]
[1776545244635,51.5,75828.47,0.2,0.98086,3e-05,1.26566]
[1776545244696,51.5,75828.47,0.2,0.98086,3e-05,1.26566]
[1776545244737,51.51,75828.4,0.2,0.98085,3e-05,1.26595]
[1776545245411,51.51,75828.4,0.2,0.98085,3e-05,1.26595]
[1776545245440,51.51,75828.4,0.2,0.98085,3e-05,1.26595]
[1776545251395,51.52,75827.9,0.2,0.98089,3e-05,1.26303]
[1776545253472,51.52,75827.9,0.2,0.98089,3e-05,1.26303]
[1776545253689,51.52,75827.9,0.2,0.98089,3e-05,1.26303]
[1776545254159,51.52,75827.9,0.2,0.98089,3e-05,1.26303]
[1776545254192,51.52,75827.9,0.2,0.98089,3e-05,1.26303]
[1776545253774,51.52,75827.86,0.2,0.98088,3e-05,1.26342]
[1776545259451,51.53,75828.3,0.2,0.98088,3e-05,1.26356]
[1776545264100,51.53,75828.3,0.2,0.98088,3e-05,1.26356]
[1776545264197,51.53,75828.3,0.2,0.98088,3e-05,1.26356]
[1776545266401,51.54,75828.33,0.2,0.98086,3e-05,1.26447]
[1776545266435,51.54,75828.33,0.2,0.98086,3e-05,1.26447]
[1776545266502,51.54,75828.33,0.2,0.98086,3e-05,1.26463]
[1776545268980,51.54,75828.33,0.2,0.98086,3e-05,1.26463]
[1776545269082,51.54,75823.77,0.2,0.9807,3e-05,1.27345]
[1776545269522,51.54,75818.33,0.2,0.98052,3e-05,1.28378]
[1776545270866,51.54,75818.33,0.2,0.98052,3e-05,1.28378]
[1776545270938,51.54,75818.33,0.2,0.98052,3e-05,1.28378]
[1776545271039,51.55,75816.48,0.2,0.98045,3e-05,1.28739]
[1776545275564,51.55,75815.03,0.2,0.98039,3e-05,1.29072]
[1776545279317,51.55,75814.71,0.2,0.98037,3e-05,1.29166]
[1776545279443,51.55,75814.71,0.2,0.98037,3e-05,1.29166]
[1776545284096,51.56,75815.34,0.2,0.98039,3e-05,1.29091]
[1776545284191,51.56,75815.34,0.2,0.98039,3e-05,1.29091]
[1776545284197,51.56,75825.11,0.2,0.98072,3e-05,1.27269]
[1776545284627,51.56,75825.18,0.2,0.98072,3e-05,1.2727]
[1776545289662,51.57,75823.51,0.2,0.98065,3e-05,1.27656]
[1776545293727,51.57,75823.0,0.2,0.98062,3e-05,1.27793]
[1776545293939,51.57,75823.0,0.2,0.98062,3e-05,1.27793]
[1776545300739,51.58,75823.93,0.2,0.98063,3e-05,1.2773]
[1776545311816,51.6,75823.92,0.2,0.98068,3e-05,1.27387]
[1776545313961,51.6,75825.16,0.2,0.98072,3e-05,1.27169]
[1776545314195,51.6,75825.16,0.2,0.98072,3e-05,1.27169]
[1776545321886,51.61,75825.91,0.2,0.98072,3e-05,1.27165]
[1776545326921,51.62,75825.86,0.2,0.9807,3e-05,1.27249]
[1776545329864,51.62,75825.86,0.2,0.9807,3e-05,1.27249]
[1776545329941,51.62,75825.86,0.2,0.9807,3e-05,1.27249]
[1776545332282,51.62,75825.86,0.2,0.9807,3e-05,1.27293]
[1776545332963,51.63,75816.94,0.2,0.98039,3e-05,1.2901]
[1776545333970,51.63,75815.15,0.2,0.98032,3e-05,1.2936]
[1776545336155,51.63,75814.89,0.2,0.98031,3e-05,1.2942]
[1776545336228,51.63,75814.18,0.2,0.98029,3e-05,1.29566]
[1776545342108,51.63,75813.66,0.2,0.98026,3e-05,1.29706]
[1776545342200,51.63,75813.66,0.2,0.98026,3e-05,1.29706]
[1776545342287,51.64,75817.96,0.2,0.9804,3e-05,1.28916]
[1776545343034,51.64,75819.9,0.2,0.98047,3e-05,1.28562]
[1776545346195,51.64,75819.89,0.2,0.98046,3e-05,1.28589]
[1776545346294,51.64,75819.89,0.2,0.98046,3e-05,1.28602]
[1776545350463,51.65,75820.23,0.2,0.98046,3e-05,1.2863]
[1776545350702,51.65,75820.23,0.2,0.98046,3e-05,1.2863]
[1776545352176,51.65,75820.65,0.2,0.98046,3e-05,1.28605]
[1776545352199,51.65,75820.65,0.2,0.98046,3e-05,1.28605]
[1776545352277,51.66,75820.47,0.2,0.98044,3e-05,1.28694]
[1776545358140,51.69,75819.81,0.2,0.98036,3e-05,1.29143]
[1776545360396,51.7,75818.96,0.2,0.98031,3e-05,1.2941]
[1776545360444,51.7,75818.96,0.2,0.98031,3e-05,1.2941]
[1776545364667,51.72,75818.95,0.2,0.98028,3e-05,1.29624]
[1776545364700,51.72,75818.95,0.2,0.98028,3e-05,1.29624]
[1776545365188,51.73,75825.36,0.2,0.98049,3e-05,1.28471]
[1776545367203,51.74,75827.06,0.2,0.98052,3e-05,1.28261]
[1776545369217,51.75,75840.69,0.2,0.98096,3e-05,1.25837]
[1776545370238,51.75,75840.69,0.2,0.98096,3e-05,1.25837]
[1776545370258,51.75,75841.8,0.2,0.98099,3e-05,1.25691]
[1776545370440,51.75,75841.8,0.2,0.98099,3e-05,1.25691]
[1776545371231,51.76,75841.79,0.2,0.98105,3e-05,1.25258]
[1776545372192,51.76,75841.79,0.2,0.98105,3e-05,1.25258]
[1776545372272,51.76,75841.79,0.2,0.98104,3e-05,1.25316]
[1776545377273,51.77,75841.88,0.2,0.98102,3e-05,1.25386]
[1776545378280,51.77,75839.15,0.2,0.98093,3e-05,1.25906]
[1776545379766,51.78,75838.38,0.2,0.9809,3e-05,1.26064]
[1776545379940,51.78,75838.38,0.2,0.9809,3e-05,1.26064]
[1776545385282,51.79,75837.86,0.2,0.98086,3e-05,1.26323]
[1776545385329,51.8,75835.72,0.2,0.98077,3e-05,1.26777]
[1776545385443,51.8,75835.72,0.2,0.98077,3e-05,1.26777]
[1776545387713,51.8,75835.26,0.2,0.98075,3e-05,1.26919]
[1776545387936,51.8,75835.26,0.2,0.98075,3e-05,1.26919]
[1776545388349,51.81,75834.47,0.2,0.9807,3e-05,1.27177]
[1776545394393,51.85,75835.69,0.2,0.98068,3e-05,1.27284]
[1776545396224,51.85,75835.69,0.2,0.98068,3e-05,1.27284]
[1776545396438,51.86,75835.9,0.2,0.98067,3e-05,1.27355]
[1776545397414,51.86,75839.3,0.2,0.98077,3e-05,1.26779]
[1776545399428,51.87,75843.86,0.2,0.98091,3e-05,1.26047]
[1776545400435,51.88,75848.32,0.2,0.98104,3e-05,1.25282]
[1776545402367,51.88,75848.32,0.2,0.98104,3e-05,1.25282]
[1776545402376,51.89,75852.16,0.2,0.98115,3e-05,1.24693]
[1776545402436,51.89,75852.16,0.2,0.98115,3e-05,1.24693]
[1776545404644,51.89,75852.34,0.2,0.98115,3e-05,1.24719]
[1776545404707,51.89,75852.34,0.2,0.98115,3e-05,1.24719]
[1776545404808,51.91,75853.11,0.2,0.98115,3e-05,1.24696]
[1776545405470,51.91,75856.41,0.2,0.98126,3e-05,1.24094]
[1776545410505,51.94,75856.48,0.2,0.9812,3e-05,1.24436]
[1776545411513,51.95,75852.28,0.2,0.98105,3e-05,1.25263]
[1776545413059,51.95,75852.28,0.2,0.98105,3e-05,1.25263]
[1776545413191,51.95,75852.28,0.2,0.98105,3e-05,1.25263]
[1776545417554,51.98,75849.47,0.2,0.98089,3e-05,1.26122]
[1776545420164,51.98,75849.7,0.2,0.98089,3e-05,1.26137]
[1776545420190,51.98,75849.7,0.2,0.98089,3e-05,1.26137]
[1776545421892,52.0,75849.63,0.2,0.98087,3e-05,1.26263]
[1776545421937,52.0,75849.63,0.2,0.98087,3e-05,1.26263]
[1776545421950,52.0,75850.0,0.2,0.98087,3e-05,1.26251]
[1776545427625,52.03,75850.45,0.2,0.98083,3e-05,1.26506]
[1776545433667,52.07,75851.47,0.2,0.98087,3e-05,1.2616]
[1776545442055,52.09,75851.58,0.2,0.98083,3e-05,1.26366]
[1776545442197,52.09,75851.58,0.2,0.98083,3e-05,1.26366]
[1776545448771,52.15,75851.11,0.2,0.98071,3e-05,1.27067]
[1776545457427,52.17,75851.07,0.2,0.98067,3e-05,1.27294]
[1776545457439,52.17,75851.07,0.2,0.98067,3e-05,1.27294]
[1776545459595,52.2,75850.44,0.2,0.98059,3e-05,1.27739]
[1776545459689,52.2,75850.44,0.2,0.98059,3e-05,1.27739]
[1776545459849,52.21,75850.86,0.2,0.98059,3e-05,1.27715]
[1776545464011,52.21,75850.44,0.2,0.98057,3e-05,1.27847]
[1776545464196,52.21,75850.44,0.2,0.98057,3e-05,1.27847]
[1776545469922,52.26,75851.54,0.2,0.98052,3e-05,1.28127]
[1776545474957,52.28,75852.13,0.2,0.98049,3e-05,1.28285]
[1776545480999,52.31,75853.39,0.2,0.98048,3e-05,1.2837]
[1776545481969,52.31,75853.39,0.2,0.98048,3e-05,1.2837]
[1776545482193,52.31,75853.39,0.2,0.98048,3e-05,1.2837]
[1776545484276,52.32,75854.09,0.2,0.98049,3e-05,1.28293]
[1776545484438,52.32,75854.09,0.2,0.98049,3e-05,1.28293]
[1776545484373,52.33,75854.1,0.2,0.98047,3e-05,1.28398]
[1776545485027,52.33,75856.7,0.2,0.98055,3e-05,1.27969]
[1776545485791,52.33,75856.7,0.2,0.98055,3e-05,1.27969]
[1776545485939,52.33,75856.7,0.2,0.98055,3e-05,1.27969]
[1776545486034,52.34,75859.79,0.2,0.98064,3e-05,1.27452]
[1776545488049,52.35,75862.99,0.2,0.98073,3e-05,1.26972]
[1776545489397,52.35,75862.99,0.2,0.98073,3e-05,1.26972]
[1776545489439,52.35,75862.99,0.2,0.98073,3e-05,1.26972]
[1776545489055,52.36,75867.27,0.2,0.98086,3e-05,1.26242]
[1776545490062,52.36,75867.86,0.2,0.98087,3e-05,1.2619]
[1776545491069,52.37,75868.31,0.2,0.98095,3e-05,1.25668]
[1776545495105,52.38,75868.31,0.2,0.98092,3e-05,1.25836]
[1776545495191,52.38,75868.31,0.2,0.98092,3e-05,1.25836]
[1776545501139,52.42,75867.94,0.2,0.98084,3e-05,1.26291]
[1776545507181,52.45,75866.34,0.2,0.98073,3e-05,1.26911]
[1776545509951,52.46,75865.94,0.2,0.98069,3e-05,1.27091]
[1776545510197,52.46,75865.94,0.2,0.98069,3e-05,1.27091]
[1776545512215,52.48,75868.32,0.2,0.98074,3e-05,1.26813]
[1776545512725,52.48,75868.32,0.2,0.98074,3e-05,1.26813]
[1776545512938,52.48,75868.32,0.2,0.98074,3e-05,1.26813]
[1776545513039,52.48,75868.32,0.2,0.98073,3e-05,1.26866]
[1776545520273,52.52,75867.9,0.2,0.98065,3e-05,1.27313]
[1776545525307,52.55,75864.03,0.2,0.98048,3e-05,1.28286]
[1776545527321,52.55,75857.58,0.2,0.98024,3e-05,1.29582]
[1776545528329,52.56,75855.31,0.2,0.98016,3e-05,1.30053]
[1776545530343,52.57,75851.63,0.2,0.98002,3e-05,1.30837]
[1776545531350,52.57,75849.73,0.2,0.97994,3e-05,1.31239]
[1776545535378,52.59,75846.06,0.2,0.97979,3e-05,1.32111]
[1776545541420,52.62,75845.77,0.2,0.97973,3e-05,1.32429]
[1776545543434,52.62,75843.79,0.2,0.97964,3e-05,1.3289]
[1776545548468,52.64,75843.21,0.2,0.97959,3e-05,1.33212]
[1776545551490,52.66,75843.04,0.2,0.97963,3e-05,1.32857]
[1776545554511,52.67,75841.02,0.2,0.97954,3e-05,1.33367]
[1776545559546,52.69,75839.12,0.2,0.97943,3e-05,1.33936]
[1776545562199,52.69,75839.12,0.2,0.97943,3e-05,1.33936]
[1776545562458,52.7,75836.72,0.2,0.97933,3e-05,1.34515]
[1776545562839,52.7,75834.91,0.2,0.97926,4e-05,1.34901]
[1776545564581,52.71,75832.81,0.2,0.97918,4e-05,1.35343]
[1776545565803,52.71,75832.81,0.2,0.97918,4e-05,1.35343]
[1776545565936,52.71,75832.81,0.2,0.97918,4e-05,1.35343]
[1776545566203,52.71,75832.81,0.2,0.97918,4e-05,1.35343]
[1776545566301,52.71,75831.75,0.2,0.97913,4e-05,1.35624]
[1776545571630,52.73,75831.6,0.2,0.97909,4e-05,1.35842]
[1776545577672,52.76,75831.98,0.2,0.97905,4e-05,1.36033]
[1776545578679,52.76,75840.34,0.2,0.97934,3e-05,1.34469]
[1776545579686,52.76,75838.88,0.2,0.97928,3e-05,1.34788]
[1776545581292,52.76,75838.88,0.2,0.97928,3e-05,1.34788]
[1776545581437,52.76,75838.88,0.2,0.97928,3e-05,1.34788]
[1776545581525,52.77,75838.66,0.2,0.97927,4e-05,1.34869]
[1776545581850,52.77,75838.66,0.2,0.97927,4e-05,1.34869]
[1776545581935,52.77,75838.66,0.2,0.97927,4e-05,1.34869]
[1776545585168,52.78,75838.55,0.2,0.97925,4e-05,1.34969]
[1776545585207,52.78,75838.55,0.2,0.97925,4e-05,1.34969]
[1776545586965,52.79,75839.98,0.2,0.97928,3e-05,1.34814]
[1776545587191,52.79,75839.98,0.2,0.97928,3e-05,1.34814]
[1776545587292,52.79,75840.12,0.2,0.97927,3e-05,1.34826]
[1776545589359,52.79,75840.02,0.2,0.97926,4e-05,1.34885]
[1776545589435,52.79,75840.02,0.2,0.97926,4e-05,1.34885]
[1776545593784,52.82,75844.17,0.2,0.97937,3e-05,1.34328]
[1776545594791,52.82,75838.51,0.2,0.97916,4e-05,1.35449]
[1776545596340,52.82,75838.51,0.2,0.97916,4e-05,1.35449]
[1776545596437,52.82,75838.51,0.2,0.97916,4e-05,1.35449]
[1776545596515,52.82,75834.5,0.2,0.97901,4e-05,1.36257]
[1776545596690,52.82,75834.5,0.2,0.97901,4e-05,1.36257]
[1776545596939,52.82,75834.5,0.2,0.97901,4e-05,1.36257]
[1776545597680,52.83,75834.57,0.2,0.97901,4e-05,1.36281]
[1776545597697,52.83,75834.57,0.2,0.97901,4e-05,1.36281]
[1776545602846,52.85,75819.69,0.2,0.97844,4e-05,1.39388]
[1776545603854,52.85,75819.65,0.2,0.97843,4e-05,1.39428]
[1776545605699,52.85,75819.58,0.2,0.97842,4e-05,1.39473]
[1776545605939,52.85,75819.58,0.2,0.97842,4e-05,1.39473]
[1776545605999,52.85,75819.58,0.2,0.97842,4e-05,1.39473]
[1776545606198,52.85,75819.58,0.2,0.97842,4e-05,1.39473]
[1776545606199,52.86,75820.15,0.2,0.97843,4e-05,1.39393]
[1776545611910,52.88,75820.15,0.2,0.97848,4e-05,1.39055]
[1776545613924,52.88,75825.19,0.2,0.97865,4e-05,1.38137]
[1776545617215,52.89,75825.12,0.2,0.97863,4e-05,1.38218]
[1776545617424,52.89,75825.12,0.2,0.97863,4e-05,1.38218]
[1776545617442,52.89,75825.12,0.2,0.97863,4e-05,1.38218]
[1776545617466,52.89,75826.08,0.2,0.97866,4e-05,1.38065]
[1776545622988,52.91,75828.07,0.2,0.97869,4e-05,1.37883]
[1776545624197,52.91,75828.07,0.2,0.97869,4e-05,1.37883]
[1776545624438,52.91,75828.07,0.2,0.97869,4e-05,1.37883]
[1776545624519,52.91,75829.94,0.2,0.97875,4e-05,1.37555]
[1776545624640,52.91,75829.94,0.2,0.97875,4e-05,1.37555]
[1776545624691,52.91,75829.94,0.2,0.97875,4e-05,1.37555]
[1776545626010,52.92,75831.94,0.2,0.97881,4e-05,1.37238]
[1776545627463,52.92,75831.94,0.2,0.97881,4e-05,1.37238]
[1776545627564,52.92,75830.12,0.2,0.97874,4e-05,1.37626]
[1776545628457,52.92,75830.12,0.2,0.97874,4e-05,1.37626]
[1776545628522,52.93,75830.31,0.2,0.97874,4e-05,1.37624]
[1776545629341,52.93,75830.31,0.2,0.97874,4e-05,1.37624]
[1776545635072,52.95,75830.57,0.2,0.97871,4e-05,1.37816]
[1776545637087,52.96,75828.67,0.2,0.97863,4e-05,1.38253]
[1776545638845,52.96,75828.28,0.2,0.97861,4e-05,1.38363]
[1776545638937,52.96,75828.28,0.2,0.97861,4e-05,1.38363]
[1776545639207,52.96,75828.28,0.2,0.97861,4e-05,1.38363]
[1776545639451,52.96,75828.28,0.2,0.97861,4e-05,1.38363]
[1776545639536,52.96,75827.93,0.2,0.97859,4e-05,1.38465]
[1776545647157,52.99,75824.95,0.2,0.97843,4e-05,1.39312]
[1776545650279,52.99,75824.08,0.2,0.97839,4e-05,1.39545]
[1776545650437,52.99,75824.08,0.2,0.97839,4e-05,1.39545]
[1776545650537,53.0,75823.87,0.2,0.97838,4e-05,1.39618]
[1776545650918,53.0,75823.87,0.2,0.97838,4e-05,1.39618]
[1776545650944,53.0,75823.87,0.2,0.97838,4e-05,1.39618]
[1776545651754,53.0,75822.84,0.2,0.97833,4e-05,1.39852]
[1776545651946,53.0,75822.84,0.2,0.97833,4e-05,1.39852]
[1776545654356,53.01,75822.38,0.2,0.9783,4e-05,1.40004]
[1776545654445,53.01,75822.38,0.2,0.9783,4e-05,1.40004]
[1776545654514,53.01,75819.47,0.2,0.97819,4e-05,1.40606]
[1776545658234,53.02,75817.24,0.2,0.97809,4e-05,1.41165]
[1776545658704,53.02,75817.24,0.2,0.97809,4e-05,1.41165]
[1776545658939,53.02,75817.24,0.2,0.97809,4e-05,1.41165]
[1776545658981,53.02,75817.24,0.2,0.97809,4e-05,1.41165]
[1776545659194,53.02,75817.24,0.2,0.97809,4e-05,1.41165]
[1776545659241,53.02,75816.51,0.2,0.97806,4e-05,1.41338]
[1776545662060,53.03,75816.18,0.2,0.97803,4e-05,1.41461]
[1776545662195,53.03,75816.18,0.2,0.97803,4e-05,1.41461]
[1776545667296,53.04,75815.35,0.2,0.97797,4e-05,1.41798]
[1776545671325,53.05,75815.57,0.2,0.97804,4e-05,1.41335]
[1776545674142,53.06,75815.48,0.2,0.97802,4e-05,1.41411]
[1776545674194,53.06,75815.48,0.2,0.97802,4e-05,1.41411]
[1776545674257,53.06,75815.48,0.2,0.97802,4e-05,1.41411]
[1776545674438,53.06,75815.48,0.2,0.97802,4e-05,1.41411]
[1776545674477,53.06,75815.27,0.2,0.97801,4e-05,1.41482]
[1776545679691,53.06,75815.27,0.2,0.97801,4e-05,1.41482]
[1776545679938,53.06,75815.27,0.2,0.97801,4e-05,1.41482]
[1776545687076,53.08,75815.31,0.2,0.97798,4e-05,1.41648]
[1776545690457,53.11,75813.12,0.2,0.97785,4e-05,1.42369]
[1776545691510,53.11,75813.12,0.2,0.97785,4e-05,1.42369]
[1776545691537,53.11,75813.09,0.2,0.97784,4e-05,1.42403]
[1776545691690,53.11,75813.09,0.2,0.97784,4e-05,1.42403]
[1776545691785,53.11,75813.09,0.2,0.97784,4e-05,1.42403]
[1776545691942,53.11,75813.09,0.2,0.97784,4e-05,1.42403]
[1776545694491,53.12,75829.82,0.2,0.97843,4e-05,1.39201]
[1776545695498,53.12,75832.76,0.2,0.97853,4e-05,1.38663]
[1776545697475,53.12,75833.19,0.2,0.97854,4e-05,1.38613]
[1776545697539,53.13,75833.19,0.2,0.97854,4e-05,1.38647]
[1776545697695,53.13,75833.19,0.2,0.97854,4e-05,1.38647]
[1776545697915,53.13,75833.19,0.2,0.97854,4e-05,1.38647]
[1776545697940,53.13,75833.19,0.2,0.97854,4e-05,1.38647]
[1776545699526,53.13,75838.88,0.2,0.97873,4e-05,1.37614]
[1776545701696,53.14,75838.14,0.2,0.97869,4e-05,1.37827]
[1776545701960,53.14,75838.14,0.2,0.97869,4e-05,1.37827]
[1776545704560,53.15,75827.54,0.2,0.97829,4e-05,1.3999]
[1776545705567,53.15,75826.92,0.2,0.97826,4e-05,1.40143]
[1776545706459,53.15,75826.92,0.2,0.97826,4e-05,1.40143]
[1776545706575,53.15,75826.7,0.2,0.97825,4e-05,1.40217]
[1776545706694,53.15,75826.7,0.2,0.97825,4e-05,1.40217]
[1776545706857,53.15,75826.7,0.2,0.97825,4e-05,1.40217]
[1776545706941,53.15,75826.7,0.2,0.97825,4e-05,1.40217]
[1776545707742,53.16,75826.62,0.2,0.97824,4e-05,1.40263]
[1776545707940,53.16,75826.62,0.2,0.97824,4e-05,1.40263]
[1776545710779,53.16,75826.55,0.2,0.97822,4e-05,1.40338]
[1776545711610,53.17,75796.21,0.2,0.97709,4e-05,1.46434]
[1776545712617,53.17,75794.92,0.2,0.97704,4e-05,1.46715]
[1776545714754,53.17,75795.09,0.2,0.97704,4e-05,1.467]
[1776545718658,53.18,75788.04,0.2,0.97675,4e-05,1.48232]
[1776545723783,53.19,75788.52,0.2,0.97676,4e-05,1.48206]
[1776545723945,53.19,75788.52,0.2,0.97676,4e-05,1.48206]
[1776545725002,53.19,75788.52,0.2,0.97675,4e-05,1.4824]
[1776545725192,53.19,75788.52,0.2,0.97675,4e-05,1.4824]
[1776545725258,53.19,75788.52,0.2,0.97675,4e-05,1.48257]
[1776545728840,53.2,75788.48,0.2,0.97674,4e-05,1.483]
[1776545728945,53.2,75788.48,0.2,0.97674,4e-05,1.483]
[1776545732757,53.2,75788.06,0.2,0.97679,4e-05,1.4792]
[1776545733787,53.2,75788.06,0.2,0.97679,4e-05,1.4792]
[1776545733940,53.2,75788.06,0.2,0.97679,4e-05,1.4792]
[1776545737792,53.21,75785.85,0.2,0.97669,4e-05,1.48453]
[1776545738955,53.21,75785.85,0.2,0.97669,4e-05,1.48453]
[1776545739192,53.21,75785.85,0.2,0.97669,4e-05,1.48453]
[1776545739265,53.21,75785.85,0.2,0.97669,4e-05,1.48453]
[1776545739441,53.21,75785.85,0.2,0.97669,4e-05,1.48453]
[1776545739541,53.21,75785.46,0.2,0.97667,4e-05,1.48566]
[1776545744841,53.22,75785.43,0.2,0.97665,4e-05,1.48664]
[1776545746406,53.22,75785.43,0.2,0.97665,4e-05,1.48664]
[1776545746441,53.22,75785.43,0.2,0.97665,4e-05,1.48664]
[1776545746543,53.22,75782.47,0.2,0.97653,4e-05,1.49285]
[1776545747147,53.22,75782.47,0.2,0.97653,4e-05,1.49285]
[1776545747196,53.22,75782.47,0.2,0.97653,4e-05,1.49285]
[1776545752897,53.23,75781.83,0.2,0.97649,4e-05,1.49515]
[1776545755121,53.23,75782.55,0.2,0.97651,4e-05,1.49381]
[1776545755193,53.23,75782.55,0.2,0.97651,4e-05,1.49381]
[1776545755223,53.24,75783.31,0.2,0.97654,4e-05,1.4924]
[1776545755967,53.24,75783.31,0.2,0.97654,4e-05,1.4924]
[1776545756194,53.24,75783.31,0.2,0.97654,4e-05,1.4924]
[1776545761731,53.24,75784.3,0.2,0.97657,4e-05,1.49108]
[1776545761941,53.24,75784.9,0.2,0.97659,4e-05,1.48999]
[1776545762688,53.24,75784.9,0.2,0.97659,4e-05,1.48999]
[1776545762708,53.24,75784.22,0.2,0.97656,4e-05,1.49153]
[1776545762936,53.24,75784.22,0.2,0.97656,4e-05,1.49153]
[1776545762967,53.25,75782.55,0.2,0.97649,4e-05,1.49509]
[1776545768004,53.25,75781.4,0.2,0.97643,4e-05,1.49813]
[1776545769489,53.25,75781.4,0.2,0.97643,4e-05,1.49813]
[1776545769693,53.25,75781.4,0.2,0.97643,4e-05,1.49813]
[1776545775051,53.26,75781.01,0.2,0.9764,4e-05,1.49983]
[1776545777686,53.26,75779.82,0.2,0.97635,4e-05,1.5024]
[1776545777944,53.26,75779.75,0.2,0.97635,4e-05,1.50267]
[1776545778361,53.26,75779.75,0.2,0.97635,4e-05,1.50267]
[1776545778440,53.26,75779.75,0.2,0.97635,4e-05,1.50267]
[1776545778540,53.26,75779.63,0.2,0.97634,4e-05,1.50304]
[1776545782581,53.27,75779.63,0.2,0.97633,4e-05,1.5034]
[1776545782698,53.27,75779.63,0.2,0.97633,4e-05,1.5034]
[1776545785227,53.27,75778.84,0.2,0.9763,4e-05,1.50539]
[1776545785437,53.27,75778.84,0.2,0.9763,4e-05,1.50539]
[1776545785524,53.27,75777.62,0.2,0.97625,4e-05,1.50802]
[1776545786193,53.27,75777.62,0.2,0.97625,4e-05,1.50802]
[1776545786443,53.27,75777.62,0.2,0.97625,4e-05,1.50802]
[1776545788683,53.27,75777.15,0.2,0.97622,4e-05,1.50921]
[1776545788940,53.27,75777.15,0.2,0.97622,4e-05,1.50921]
[1776545791166,53.28,75775.74,0.2,0.97624,4e-05,1.50699]
[1776545794187,53.28,75768.71,0.2,0.97596,4e-05,1.52186]
[1776545795194,53.28,75762.49,0.2,0.97571,4e-05,1.53483]
[1776545796201,53.28,75764.65,0.2,0.9758,4e-05,1.53041]
[1776545797810,53.28,75764.97,0.2,0.97581,4e-05,1.52987]
[1776545797937,53.28,75764.97,0.2,0.97581,4e-05,1.52987]
[1776545798527,53.28,75764.97,0.2,0.97581,4e-05,1.52987]
[1776545798693,53.28,75764.97,0.2,0.97581,4e-05,1.52987]
[1776545798730,53.28,75765.63,0.2,0.97583,4e-05,1.52857]
[1776545804295,53.29,75763.8,0.2,0.97575,4e-05,1.53281]
[1776545805960,53.29,75763.8,0.2,0.97575,4e-05,1.53281]
[1776545806195,53.29,75763.8,0.2,0.97575,4e-05,1.53281]
[1776545816574,53.29,75762.42,0.2,0.97569,4e-05,1.53608]
[1776545816692,53.29,75762.42,0.2,0.97569,4e-05,1.53608]
[1776545816794,53.29,75762.42,0.2,0.97568,4e-05,1.53644]
[1776545817268,53.29,75762.42,0.2,0.97568,4e-05,1.53644]
[1776545817441,53.29,75762.42,0.2,0.97568,4e-05,1.53644]
[1776545823429,53.3,75762.68,0.2,0.97569,4e-05,1.53632]
[1776545825442,53.3,75764.57,0.2,0.97576,4e-05,1.53249]
[1776545826666,53.3,75764.57,0.2,0.97576,4e-05,1.53249]
[1776545826696,53.3,75764.57,0.2,0.97576,4e-05,1.53249]
[1776545826767,53.3,75764.5,0.2,0.97576,4e-05,1.53271]
[1776545827465,53.3,75764.5,0.2,0.97576,4e-05,1.53271]
[1776545827699,53.3,75764.5,0.2,0.97576,4e-05,1.53271]
[1776545832430,53.3,75764.6,0.2,0.97575,4e-05,1.53283]
[1776545832694,53.3,75764.6,0.2,0.97575,4e-05,1.53283]
[1776545836094,53.3,75766.52,0.2,0.97582,4e-05,1.5291]
[1776545836192,53.3,75766.52,0.2,0.97582,4e-05,1.5291]
[1776545836520,53.3,75767.79,0.2,0.97587,4e-05,1.52653]
[1776545837492,53.3,75767.79,0.2,0.97587,4e-05,1.52653]
[1776545837699,53.3,75767.79,0.2,0.97587,4e-05,1.52653]
[1776545841419,53.31,75765.54,0.2,0.97578,4e-05,1.53153]
[1776545841442,53.31,75765.54,0.2,0.97578,4e-05,1.53153]
[1776545846590,53.31,75765.08,0.2,0.97575,4e-05,1.53289]
[1776545847623,53.31,75765.08,0.2,0.97575,4e-05,1.53289]
[1776545847698,53.31,75765.08,0.2,0.97575,4e-05,1.53289]
[1776545847762,53.31,75765.19,0.2,0.97576,4e-05,1.53273]
[1776545848314,53.31,75765.19,0.2,0.97576,4e-05,1.53273]
[1776545848443,53.31,75765.19,0.2,0.97576,4e-05,1.53273]
[1776545852632,53.31,75765.24,0.2,0.97584,4e-05,1.52735]
[1776545853084,53.31,75765.24,0.2,0.97584,4e-05,1.52735]
[1776545853196,53.31,75765.24,0.2,0.97584,4e-05,1.52735]
[1776545856590,53.32,75765.13,0.2,0.97583,4e-05,1.5278]
[1776545856693,53.32,75765.13,0.2,0.97583,4e-05,1.5278]
[1776545856795,53.32,75765.51,0.2,0.97584,4e-05,1.52708]
[1776545861211,53.32,75766.13,0.2,0.97586,4e-05,1.52609]
[1776545861447,53.32,75766.13,0.2,0.97586,4e-05,1.52609]
[1776545866729,53.32,75766.81,0.2,0.97588,4e-05,1.52516]
[1776545870758,53.33,75768.34,0.2,0.97593,4e-05,1.52229]
[1776545871203,53.33,75768.34,0.2,0.97593,4e-05,1.52229]
[1776545871438,53.33,75768.34,0.2,0.97593,4e-05,1.52229]
[1776545871765,53.33,75771.18,0.2,0.97604,4e-05,1.51648]
[1776545872198,53.33,75771.18,0.2,0.97604,4e-05,1.51648]
[1776545872442,53.33,75771.18,0.2,0.97604,4e-05,1.51648]
[1776545879826,53.33,75769.33,0.2,0.97596,4e-05,1.52103]
[1776545881030,53.34,75769.29,0.2,0.97595,4e-05,1.5212]
[1776545881205,53.34,75769.29,0.2,0.97595,4e-05,1.5212]
[1776545881840,53.34,75769.76,0.2,0.97597,4e-05,1.52031]
[1776545882236,53.34,75769.76,0.2,0.97597,4e-05,1.52031]
[1776545882444,53.34,75769.76,0.2,0.97597,4e-05,1.52031]
[1776545888318,53.34,75769.72,0.2,0.97597,4e-05,1.52047]
[1776545888444,53.34,75769.72,0.2,0.97597,4e-05,1.52047]
[1776545888545,53.34,75770.32,0.2,0.97598,4e-05,1.51974]
[1776545889256,53.34,75770.32,0.2,0.97598,4e-05,1.51974]
[1776545889442,53.34,75770.32,0.2,0.97598,4e-05,1.51974]
[1776545890903,53.34,75772.19,0.2,0.97605,4e-05,1.51604]
[1776545893304,53.34,75772.75,0.2,0.97607,4e-05,1.51497]
[1776545893442,53.34,75772.75,0.2,0.97607,4e-05,1.51497]
[1776545896458,53.35,75772.98,0.2,0.97608,4e-05,1.51468]
[1776545896696,53.35,75772.98,0.2,0.97608,4e-05,1.51468]
[1776545896782,53.35,75772.98,0.2,0.97607,4e-05,1.51496]
[1776545901980,53.35,75775.59,0.2,0.97616,4e-05,1.51002]
[1776545903618,53.35,75775.59,0.2,0.97616,4e-05,1.51002]
[1776545903691,53.35,75775.59,0.2,0.97616,4e-05,1.51002]
[1776545906008,53.36,75777.04,0.2,0.97621,4e-05,1.50752]
[1776545909414,53.36,75777.12,0.2,0.97621,4e-05,1.50756]
[1776545909439,53.36,75777.12,0.2,0.97621,4e-05,1.50756]
[1776545909558,53.36,75777.39,0.2,0.97622,4e-05,1.5071]
[1776545910576,53.36,75777.39,0.2,0.97622,4e-05,1.5071]
[1776545910692,53.36,75777.39,0.2,0.97622,4e-05,1.5071]
[1776545910776,53.36,75778.83,0.2,0.97627,4e-05,1.50424]
[1776545911043,53.36,75778.94,0.2,0.97636,4e-05,1.49856]
[1776545915065,53.36,75779.71,0.2,0.97638,4e-05,1.49731]
[1776545915190,53.36,75779.71,0.2,0.97638,4e-05,1.49731]
[1776545915270,53.37,75780.37,0.2,0.97641,4e-05,1.49608]
[1776545916561,53.37,75780.37,0.2,0.97641,4e-05,1.49608]
[1776545916692,53.37,75780.37,0.2,0.97641,4e-05,1.49608]
[1776545918092,53.37,75782.19,0.2,0.97647,4e-05,1.49271]
[1776545919099,53.37,75785.38,0.2,0.97659,4e-05,1.48631]
[1776545921499,53.37,75785.93,0.2,0.97661,4e-05,1.48533]
[1776545921697,53.37,75785.93,0.2,0.97661,4e-05,1.48533]
[1776545926744,53.38,75786.98,0.2,0.97664,4e-05,1.48387]
[1776545927202,53.38,75786.55,0.2,0.97662,4e-05,1.48488]
[1776545927443,53.38,75786.55,0.2,0.97662,4e-05,1.48488]
[1776545927488,53.38,75788.12,0.2,0.97668,4e-05,1.48182]
[1776545928939,53.38,75788.2,0.2,0.97668,4e-05,1.48179]
[1776545929169,53.38,75788.34,0.2,0.97668,4e-05,1.48165]
[1776545934204,53.39,75788.74,0.2,0.97668,4e-05,1.48153]
[1776545939239,53.4,75788.56,0.2,0.97666,4e-05,1.48258]
[1776545940475,53.4,75788.56,0.2,0.97666,4e-05,1.48258]
[1776545942953,53.4,75788.29,0.2,0.97664,4e-05,1.48353]
[1776545943045,53.4,75788.29,0.2,0.97664,4e-05,1.48366]
[1776545946288,53.4,75791.94,0.2,0.97677,4e-05,1.47664]
[1776545947294,53.41,75794.71,0.2,0.97688,4e-05,1.47117]
[1776545948302,53.41,75795.97,0.2,0.97692,4e-05,1.46878]
[1776545948942,53.41,75795.97,0.2,0.97692,4e-05,1.46878]
[1776545949309,53.41,75795.36,0.2,0.9769,4e-05,1.47017]
[1776545954344,53.42,75796.56,0.2,0.97693,4e-05,1.46854]
[1776545964413,53.43,75796.56,0.2,0.9769,4e-05,1.47015]
[1776545969449,53.44,75798.17,0.2,0.97694,4e-05,1.46772]
[1776545974484,53.45,75798.29,0.2,0.97701,4e-05,1.46284]
[1776545984556,53.47,75798.97,0.2,0.977,4e-05,1.46368]
[1776545987735,53.47,75799.12,0.2,0.977,4e-05,1.46371]
[1776545987835,53.48,75798.98,0.2,0.97698,4e-05,1.46466]
[1776545988584,53.48,75781.24,0.2,0.97629,4e-05,1.50107]
[1776545989591,53.48,75784.95,0.2,0.97643,4e-05,1.49374]
[1776545991680,53.48,75784.95,0.2,0.97643,4e-05,1.49374]
[1776545991750,53.49,75784.61,0.2,0.97641,4e-05,1.495]
[1776546000668,53.5,75781.52,0.2,0.97626,4e-05,1.5028]
[1776546002682,53.5,75777.96,0.2,0.97612,4e-05,1.51031]
[1776546008723,53.51,75777.93,0.2,0.97611,4e-05,1.51088]
[1776546013759,53.51,75777.31,0.2,0.97607,4e-05,1.51259]
[1776546015773,53.51,75779.87,0.2,0.97617,4e-05,1.50749]
[1776546016780,53.51,75783.58,0.2,0.97631,4e-05,1.49997]
[1776546022822,53.52,75784.65,0.2,0.97633,4e-05,1.49894]
[1776546028866,53.54,75784.44,0.2,0.97629,4e-05,1.50102]
[1776546034908,53.55,75784.2,0.2,0.97634,4e-05,1.49757]
[1776546036336,53.55,75784.2,0.2,0.97634,4e-05,1.49757]
[1776546036441,53.55,75784.2,0.2,0.97634,4e-05,1.49757]
[1776546036543,53.56,75784.2,0.2,0.97633,4e-05,1.49811]
[1776546038935,53.56,75786.81,0.2,0.97642,4e-05,1.49332]
[1776546039943,53.57,75788.99,0.2,0.9765,4e-05,1.48915]
[1776546042964,53.57,75790.78,0.2,0.97655,4e-05,1.48637]
[1776546043449,53.57,75790.78,0.2,0.97655,4e-05,1.48637]
[1776546043696,53.57,75790.78,0.2,0.97655,4e-05,1.48637]
[1776546049006,53.59,75791.42,0.2,0.97654,4e-05,1.48681]
[1776546050013,53.59,75797.63,0.2,0.97678,4e-05,1.4745]
[1776546050395,53.59,75797.63,0.2,0.97678,4e-05,1.4745]
[1776546050448,53.59,75797.63,0.2,0.97678,4e-05,1.4745]
[1776546050467,53.59,75797.63,0.2,0.97677,4e-05,1.47479]
[1776546051796,53.59,75797.63,0.2,0.97677,4e-05,1.47479]
[1776546051937,53.59,75797.63,0.2,0.97677,4e-05,1.47479]
[1776546057063,53.61,75798.48,0.2,0.97678,4e-05,1.47427]
[1776546058770,53.61,75798.48,0.2,0.97678,4e-05,1.47427]
[1776546058946,53.61,75798.48,0.2,0.97678,4e-05,1.47427]
[1776546059047,53.61,75798.57,0.2,0.97678,4e-05,1.47438]
[1776546060229,53.61,75798.57,0.2,0.97678,4e-05,1.47438]
[1776546060434,53.61,75798.57,0.2,0.97678,4e-05,1.47438]
[1776546065119,53.62,75800.55,0.2,0.97684,4e-05,1.47127]
[1776546067133,53.62,75808.16,0.2,0.97712,4e-05,1.45628]
[1776546068739,53.62,75808.16,0.2,0.97712,4e-05,1.45628]
[1776546068944,53.62,75808.16,0.2,0.97712,4e-05,1.45628]
[1776546068987,53.62,75809.61,0.2,0.97717,4e-05,1.45371]
[1776546071082,53.62,75809.89,0.2,0.97717,4e-05,1.45333]
[1776546071191,53.62,75809.89,0.2,0.97717,4e-05,1.45333]
[1776546073175,53.63,75813.06,0.2,0.97728,4e-05,1.44789]
[1776546074182,53.63,75819.23,0.2,0.9775,4e-05,1.43582]
[1776546076048,53.63,75819.23,0.2,0.9775,4e-05,1.43582]
[1776546076197,53.64,75820.53,0.2,0.97755,4e-05,1.43344]
[1776546076294,53.64,75820.78,0.2,0.97755,4e-05,1.43338]
[1776546077910,53.64,75820.78,0.2,0.97755,4e-05,1.43338]
[1776546077940,53.64,75820.78,0.2,0.97755,4e-05,1.43338]
[1776546083464,53.65,75821.66,0.2,0.97756,4e-05,1.43297]
[1776546083695,53.65,75821.66,0.2,0.97756,4e-05,1.43297]
[1776546083743,53.65,75820.82,0.2,0.97752,4e-05,1.43485]
[1776546084968,53.65,75820.82,0.2,0.97752,4e-05,1.43485]
[1776546085190,53.66,75820.91,0.2,0.97752,4e-05,1.43489]
[1776546089287,53.67,75817.32,0.2,0.97737,4e-05,1.44311]
[1776546090809,53.67,75817.32,0.2,0.97737,4e-05,1.44311]
[1776546090944,53.67,75817.32,0.2,0.97737,4e-05,1.44311]
[1776546090970,53.67,75814.73,0.2,0.97727,4e-05,1.44848]
[1776546091301,53.67,75814.97,0.2,0.97735,4e-05,1.44275]
[1776546092308,53.67,75819.93,0.2,0.97753,4e-05,1.43312]
[1776546093153,53.67,75819.93,0.2,0.97753,4e-05,1.43312]
[1776546093199,53.67,75819.93,0.2,0.97753,4e-05,1.43312]
[1776546098349,53.69,75821.73,0.2,0.97758,4e-05,1.43094]
[1776546102377,53.69,75823.7,0.2,0.97763,4e-05,1.42798]
[1776546108384,53.7,75823.56,0.2,0.97761,4e-05,1.4292]
[1776546108443,53.7,75823.56,0.2,0.97761,4e-05,1.4292]
[1776546108534,53.71,75823.56,0.2,0.9776,4e-05,1.42967]
[1776546110434,53.71,75827.45,0.2,0.97773,4e-05,1.42249]
[1776546112443,53.71,75827.58,0.2,0.97773,4e-05,1.42248]
[1776546112700,53.71,75827.58,0.2,0.97773,4e-05,1.42248]
[1776546114461,53.72,75831.54,0.2,0.97787,4e-05,1.41546]
[1776546116476,53.73,75840.09,0.2,0.97817,4e-05,1.39932]
[1776546117483,53.73,75842.49,0.2,0.97825,4e-05,1.39495]
[1776546118864,53.73,75842.49,0.2,0.97825,4e-05,1.39495]
[1776546118947,53.73,75842.49,0.2,0.97825,4e-05,1.39495]
[1776546119045,53.73,75843.95,0.2,0.9783,4e-05,1.39242]
[1776546120505,53.74,75841.23,0.2,0.97819,4e-05,1.39827]
[1776546121762,53.74,75841.23,0.2,0.97819,4e-05,1.39827]
[1776546121935,53.74,75841.23,0.2,0.97819,4e-05,1.39827]
[1776546127553,53.76,75843.36,0.2,0.97823,4e-05,1.39611]
[1776546129397,53.76,75843.35,0.2,0.97822,4e-05,1.39642]
[1776546129438,53.76,75843.35,0.2,0.97822,4e-05,1.39642]
[1776546129757,53.76,75843.35,0.2,0.97822,4e-05,1.3967]
[1776546132380,53.77,75843.64,0.2,0.97822,4e-05,1.3967]
[1776546132444,53.77,75843.64,0.2,0.97822,4e-05,1.3967]
[1776546138631,53.79,75844.11,0.2,0.9782,4e-05,1.39775]
[1776546140871,53.79,75844.2,0.2,0.9782,4e-05,1.39785]
[1776546140941,53.79,75844.2,0.2,0.9782,4e-05,1.39785]
[1776546140967,53.79,75845.14,0.2,0.97822,4e-05,1.39631]
[1776546143910,53.8,75844.99,0.2,0.97821,4e-05,1.39716]
[1776546143937,53.8,75844.99,0.2,0.97821,4e-05,1.39716]
[1776546149738,53.82,75845.31,0.2,0.97819,4e-05,1.39846]
[1776546150985,53.82,75845.31,0.2,0.97819,4e-05,1.39846]
[1776546151086,53.82,75845.18,0.2,0.97825,4e-05,1.39364]
[1776546151192,53.82,75845.18,0.2,0.97825,4e-05,1.39364]
[1776546151726,53.82,75845.01,0.2,0.97824,4e-05,1.39424]
[1776546153765,53.82,75845.01,0.2,0.97824,4e-05,1.39424]
[1776546153937,53.82,75845.01,0.2,0.97824,4e-05,1.39424]
[1776546157770,53.84,75847.57,0.2,0.97831,4e-05,1.39095]
[1776546158776,53.84,75850.3,0.2,0.9784,4e-05,1.38598]
[1776546159248,53.84,75850.3,0.2,0.9784,4e-05,1.38598]
[1776546159441,53.84,75850.3,0.2,0.9784,4e-05,1.38598]
[1776546159783,53.84,75851.08,0.2,0.97842,4e-05,1.38477]
[1776546162693,53.84,75851.15,0.2,0.97842,4e-05,1.38493]
[1776546162940,53.84,75851.15,0.2,0.97842,4e-05,1.38493]
[1776546167840,53.86,75852.86,0.2,0.97844,4e-05,1.3837]
[1776546169781,53.87,75854.09,0.2,0.97848,4e-05,1.38164]
[1776546169937,53.87,75854.09,0.2,0.97848,4e-05,1.38164]
[1776546170038,53.87,75855.17,0.2,0.97851,4e-05,1.37987]
[1776546172021,53.88,75856.64,0.2,0.97855,4e-05,1.37766]
[1776546172692,53.88,75856.64,0.2,0.97855,4e-05,1.37766]
[1776546172942,53.88,75856.64,0.2,0.97855,4e-05,1.37766]
[1776546174035,53.88,75858.71,0.2,0.97862,4e-05,1.37431]
[1776546175042,53.88,75862.07,0.2,0.97873,4e-05,1.36822]
[1776546175599,53.88,75862.07,0.2,0.97873,4e-05,1.36822]
[1776546175693,53.88,75862.07,0.2,0.97873,4e-05,1.36822]
[1776546176048,53.89,75862.16,0.2,0.97873,4e-05,1.36837]
[1776546177056,53.89,75865.08,0.2,0.97882,4e-05,1.36314]
[1776546178109,53.89,75865.08,0.2,0.97882,4e-05,1.36314]
[1776546178200,53.89,75866.18,0.2,0.97886,4e-05,1.36138]
[1776546184104,53.91,75865.8,0.2,0.97881,4e-05,1.36407]
[1776546185111,53.92,75868.49,0.2,0.97889,4e-05,1.3593]
[1776546187126,53.92,75870.13,0.2,0.97894,3e-05,1.35686]
[1776546188000,53.92,75870.13,0.2,0.97894,3e-05,1.35686]
[1776546188132,53.93,75870.43,0.2,0.97894,3e-05,1.35663]
[1776546188194,53.93,75870.43,0.2,0.97894,3e-05,1.35663]
[1776546191243,53.93,75870.43,0.2,0.97894,3e-05,1.35663]
[1776546191438,53.93,75870.43,0.2,0.97894,3e-05,1.35663]
[1776546191539,53.94,75870.43,0.2,0.97892,3e-05,1.35796]
[1776546193523,53.94,75870.82,0.2,0.97893,3e-05,1.35756]
[1776546193844,53.94,75870.82,0.2,0.97893,3e-05,1.35756]
[1776546193943,53.94,75870.82,0.2,0.97893,3e-05,1.35756]
[1776546200216,53.96,75870.1,0.2,0.97886,4e-05,1.36122]
[1776546202682,53.96,75870.1,0.2,0.97886,4e-05,1.36122]
[1776546202696,53.96,75870.1,0.2,0.97886,4e-05,1.36122]
[1776546205171,53.97,75870.06,0.2,0.97884,4e-05,1.36227]
[1776546205194,53.97,75870.06,0.2,0.97884,4e-05,1.36227]
[1776546204244,53.98,75862.54,0.2,0.97857,4e-05,1.37688]
[1776546205252,53.98,75860.89,0.2,0.97851,4e-05,1.38035]
[1776546207480,53.98,75861.37,0.2,0.97852,4e-05,1.37973]
[1776546207703,53.98,75861.37,0.2,0.97852,4e-05,1.37973]
[1776546210028,53.99,75861.26,0.2,0.9785,4e-05,1.38052]
[1776546210195,53.99,75861.26,0.2,0.9785,4e-05,1.38052]
[1776546210031,53.99,75859.28,0.2,0.97842,4e-05,1.38489]
[1776546211293,54.0,75858.45,0.2,0.97846,4e-05,1.38145]
[1776546216770,54.01,75858.82,0.2,0.97845,4e-05,1.38216]
[1776546216947,54.01,75858.82,0.2,0.97845,4e-05,1.38216]
[1776546223377,54.03,75852.11,0.2,0.97817,4e-05,1.39734]
[1776546224385,54.03,75849.73,0.2,0.97808,4e-05,1.4022]
[1776546227206,54.04,75849.47,0.2,0.97806,4e-05,1.40296]
[1776546226398,54.04,75845.4,0.2,0.97791,4e-05,1.4111]
[1776546227442,54.04,75845.4,0.2,0.97791,4e-05,1.4111]
[1776546233447,54.06,75844.57,0.2,0.97785,4e-05,1.41439]
[1776546236093,54.06,75844.57,0.2,0.97785,4e-05,1.41439]
[1776546236195,54.06,75844.57,0.2,0.97785,4e-05,1.41439]
[1776546246540,54.08,75843.3,0.2,0.97775,4e-05,1.41989]
[1776546248653,54.08,75843.3,0.2,0.97775,4e-05,1.41989]
[1776546248699,54.08,75843.3,0.2,0.97775,4e-05,1.41989]
[1776546253589,54.1,75845.51,0.2,0.9778,4e-05,1.41714]
[1776546254592,54.1,75845.51,0.2,0.9778,4e-05,1.41714]
[1776546254700,54.1,75845.51,0.2,0.9778,4e-05,1.41714]
[1776546256610,54.11,75838.48,0.2,0.97753,4e-05,1.43156]
[1776546258012,54.11,75838.48,0.2,0.97753,4e-05,1.43156]
[1776546258200,54.11,75838.48,0.2,0.97753,4e-05,1.43156]
[1776546258049,54.11,75835.24,0.2,0.97741,4e-05,1.43813]
[1776546258747,54.11,75835.24,0.2,0.97741,4e-05,1.43813]
[1776546258939,54.11,75835.24,0.2,0.97741,4e-05,1.43813]
[1776546260427,54.11,75833.22,0.2,0.97732,4e-05,1.44282]
[1776546260444,54.11,75833.22,0.2,0.97732,4e-05,1.44282]
[1776546264960,54.13,75833.59,0.2,0.97731,4e-05,1.44349]
[1776546265200,54.13,75833.59,0.2,0.97731,4e-05,1.44349]
[1776546271715,54.15,75832.12,0.2,0.97729,4e-05,1.44321]
[1776546275742,54.16,75833.67,0.2,0.97733,4e-05,1.44089]
[1776546276750,54.16,75836.37,0.2,0.97743,4e-05,1.43577]
[1776546277757,54.16,75838.06,0.2,0.97749,4e-05,1.43265]
[1776546279960,54.16,75837.91,0.2,0.97748,4e-05,1.43315]
[1776546280195,54.16,75837.91,0.2,0.97748,4e-05,1.43315]
[1776546283798,54.17,75836.17,0.2,0.9774,4e-05,1.43757]
[1776546284806,54.17,75834.06,0.2,0.97731,4e-05,1.44192]
[1776546286820,54.18,75831.67,0.2,0.97722,4e-05,1.44701]
[1776546287461,54.18,75831.67,0.2,0.97722,4e-05,1.44701]
[1776546287696,54.18,75831.67,0.2,0.97722,4e-05,1.44701]
[1776546287827,54.18,75830.16,0.2,0.97716,4e-05,1.45018]
[1776546290848,54.18,75828.22,0.2,0.97708,4e-05,1.45455]
[1776546292320,54.19,75827.78,0.2,0.97706,4e-05,1.45559]
[1776546292443,54.19,75827.78,0.2,0.97706,4e-05,1.45559]
[1776546295061,54.19,75827.62,0.2,0.97704,4e-05,1.45624]
[1776546295190,54.19,75827.62,0.2,0.97704,4e-05,1.45624]
[1776546295291,54.19,75833.16,0.2,0.97725,4e-05,1.44544]
[1776546299229,54.19,75833.2,0.2,0.97724,4e-05,1.44573]
[1776546299301,54.2,75834.86,0.2,0.9773,4e-05,1.44283]
[1776546299440,54.2,75834.86,0.2,0.9773,4e-05,1.44283]
[1776546301810,54.2,75835.54,0.2,0.97732,4e-05,1.44187]
[1776546301941,54.2,75835.54,0.2,0.97732,4e-05,1.44187]
[1776546301980,54.2,75890.31,0.2,0.97927,3e-05,1.3372]
[1776546302432,54.2,75890.31,0.2,0.97927,3e-05,1.3372]
[1776546302689,54.2,75890.31,0.2,0.97927,3e-05,1.3372]
[1776546302932,54.24,75890.28,0.2,0.9792,3e-05,1.34084]
[1776546303733,54.24,75890.28,0.2,0.9792,3e-05,1.34084]
[1776546303941,54.24,75890.28,0.2,0.9792,3e-05,1.34084]
[1776546304640,54.27,75890.42,0.2,0.97914,3e-05,1.34407]
[1776546304702,54.27,75890.42,0.2,0.97914,3e-05,1.34407]
[1776546309238,54.37,75890.46,0.2,0.97896,3e-05,1.35406]
[1776546309444,54.43,75890.46,0.2,0.97884,3e-05,1.36035]
[1776546311995,54.44,75892.85,0.2,0.97891,3e-05,1.35679]
[1776546313002,54.44,75895.06,0.2,0.97898,3e-05,1.35296]
[1776546314010,54.45,75896.8,0.2,0.97904,3e-05,1.35003]
[1776546315017,54.45,75843.01,0.2,0.9771,4e-05,1.45353]
[1776546316024,54.45,75843.22,0.2,0.97711,4e-05,1.45326]
[1776546318959,54.45,75842.54,0.2,0.97707,4e-05,1.45489]
[1776546319191,54.45,75842.54,0.2,0.97707,4e-05,1.45489]
[1776546319653,54.46,75842.57,0.2,0.97707,4e-05,1.45497]
[1776546319701,54.46,75842.57,0.2,0.97707,4e-05,1.45497]
[1776546321680,54.46,75842.95,0.2,0.97708,4e-05,1.4545]
[1776546321934,54.46,75842.95,0.2,0.97708,4e-05,1.4545]
[1776546322066,54.46,75841.43,0.2,0.97702,4e-05,1.45765]
[1776546322523,54.46,75841.43,0.2,0.97702,4e-05,1.45765]
[1776546322692,54.46,75841.43,0.2,0.97702,4e-05,1.45765]
[1776546326099,54.46,75841.97,0.2,0.97704,4e-05,1.45699]
[1776546326200,54.46,75841.97,0.2,0.97704,4e-05,1.45699]
[1776546326205,54.47,75844.28,0.2,0.97712,4e-05,1.45257]
[1776546330062,54.47,75844.71,0.2,0.97713,4e-05,1.45217]
[1776546330204,54.47,75844.71,0.2,0.97713,4e-05,1.45217]
[1776546336164,54.48,75844.23,0.2,0.97717,4e-05,1.44872]
[1776546338253,54.48,75843.62,0.2,0.97714,4e-05,1.45008]
[1776546338441,54.48,75844.34,0.2,0.97717,4e-05,1.44881]
[1776546339185,54.48,75846.3,0.2,0.97724,4e-05,1.44512]
[1776546344219,54.49,75844.85,0.2,0.97717,4e-05,1.44878]
[1776546344457,54.49,75844.85,0.2,0.97717,4e-05,1.44878]
[1776546344695,54.49,75844.85,0.2,0.97717,4e-05,1.44878]
[1776546347240,54.5,75842.54,0.2,0.97707,4e-05,1.4538]
[1776546347794,54.5,75842.54,0.2,0.97707,4e-05,1.4538]
[1776546347947,54.5,75842.54,0.2,0.97707,4e-05,1.4538]
[1776546348250,54.5,75839.08,0.2,0.97694,4e-05,1.46079]
[1776546352277,54.5,75840.62,0.2,0.97699,4e-05,1.4583]
[1776546357312,54.51,75839.48,0.2,0.97693,4e-05,1.46126]
[1776546362347,54.52,75838.81,0.2,0.9769,4e-05,1.46328]
[1776546364361,54.52,75823.36,0.2,0.9763,4e-05,1.4944]
[1776546365210,54.52,75823.36,0.2,0.9763,4e-05,1.4944]
[1776546365368,54.52,75820.4,0.2,0.97619,4e-05,1.50051]
[1776546365436,54.52,75820.4,0.2,0.97619,4e-05,1.50051]
[1776546365512,54.52,75820.4,0.2,0.97619,4e-05,1.50059]
[1776546367207,54.52,75820.4,0.2,0.97619,4e-05,1.50059]
[1776546367445,54.52,75820.4,0.2,0.97619,4e-05,1.50066]
[1776546374167,54.53,75820.12,0.2,0.97617,4e-05,1.50161]
[1776546374198,54.53,75820.12,0.2,0.97617,4e-05,1.50161]
[1776546379466,54.53,75820.92,0.2,0.97619,4e-05,1.50054]
[1776546384577,54.53,75819.9,0.2,0.97614,4e-05,1.503]
[1776546384699,54.53,75819.9,0.2,0.97614,4e-05,1.503]
[1776546385695,54.54,75819.57,0.2,0.97613,4e-05,1.50375]
[1776546385793,54.54,75820.7,0.2,0.97617,4e-05,1.50155]
[1776546389915,54.54,75822.32,0.2,0.97623,4e-05,1.49845]
[1776546389948,54.54,75822.32,0.2,0.97623,4e-05,1.49845]
[1776546390016,54.54,75831.04,0.2,0.97656,4e-05,1.48112]
[1776546390543,54.54,75831.3,0.2,0.97657,4e-05,1.48072]
[1776546391550,54.54,75834.19,0.2,0.97676,4e-05,1.46953]
[1776546392444,54.54,75834.19,0.2,0.97676,4e-05,1.46953]
[1776546392557,54.54,75834.19,0.2,0.97676,4e-05,1.46953]
[1776546392692,54.54,75834.19,0.2,0.97676,4e-05,1.46953]
[1776546392792,54.54,75835.23,0.2,0.97679,4e-05,1.46759]
[1776546399755,54.55,75835.07,0.2,0.97677,4e-05,1.4686]
[1776546399941,54.55,75835.07,0.2,0.97677,4e-05,1.4686]
[1776546400417,54.55,75834.22,0.2,0.97674,4e-05,1.47057]
[1776546400440,54.55,75834.22,0.2,0.97674,4e-05,1.47057]
[1776546400613,54.55,75834.23,0.2,0.97673,4e-05,1.47068]
[1776546405648,54.56,75834.47,0.2,0.97673,4e-05,1.47087]
[1776546410684,54.57,75835.49,0.2,0.97676,4e-05,1.46951]
[1776546412607,54.57,75836.15,0.2,0.97678,4e-05,1.46834]
[1776546412693,54.57,75836.15,0.2,0.97678,4e-05,1.46834]
[1776546412698,54.57,75839.61,0.2,0.97691,4e-05,1.46162]
[1776546416749,54.57,75840.52,0.2,0.97693,4e-05,1.46026]
[1776546416937,54.57,75840.52,0.2,0.97693,4e-05,1.46026]
[1776546416956,54.57,75843.09,0.2,0.97703,4e-05,1.45534]
[1776546417476,54.57,75843.09,0.2,0.97703,4e-05,1.45534]
[1776546417696,54.57,75843.09,0.2,0.97703,4e-05,1.45534]
[1776546417733,54.58,75843.95,0.2,0.97705,4e-05,1.4538]
[1776546422839,54.58,75843.32,0.2,0.97702,4e-05,1.45567]
[1776546422944,54.58,75843.32,0.2,0.97702,4e-05,1.45567]
[1776546431833,54.6,75843.49,0.2,0.977,4e-05,1.45685]
[1776546435094,54.6,75843.59,0.2,0.977,4e-05,1.45681]
[1776546435164,54.6,75843.59,0.2,0.977,4e-05,1.45681]
[1776546435205,54.6,75843.59,0.2,0.977,4e-05,1.45681]
[1776546435251,54.6,75843.59,0.2,0.97699,4e-05,1.45711]
[1776546440896,54.61,75841.88,0.2,0.97691,4e-05,1.46137]
[1776546445931,54.62,75842.75,0.2,0.97693,4e-05,1.46035]
[1776546452017,54.62,75842.53,0.2,0.97691,4e-05,1.46121]
[1776546452201,54.62,75842.53,0.2,0.97691,4e-05,1.46121]
[1776546452297,54.62,75842.33,0.2,0.97698,4e-05,1.4565]
[1776546452706,54.62,75842.33,0.2,0.97698,4e-05,1.4565]
[1776546452941,54.62,75842.33,0.2,0.97698,4e-05,1.4565]
[1776546452980,54.62,75842.5,0.2,0.97699,4e-05,1.4563]
[1776546458015,54.63,75842.7,0.2,0.97698,4e-05,1.45664]
[1776546463050,54.64,75842.67,0.2,0.97696,4e-05,1.45742]
[1776546472113,54.65,75843.52,0.2,0.97697,4e-05,1.45702]
[1776546473081,54.65,75843.52,0.2,0.97697,4e-05,1.45702]
[1776546473202,54.65,75843.52,0.2,0.97697,4e-05,1.45702]
[1776546478870,54.66,75844.83,0.2,0.97701,4e-05,1.45531]
[1776546478947,54.66,75844.83,0.2,0.97701,4e-05,1.45531]
[1776546478980,54.66,75844.83,0.2,0.97701,4e-05,1.45531]
[1776546479197,54.66,75844.83,0.2,0.97701,4e-05,1.45531]
[1776546479294,54.66,75843.91,0.2,0.97697,4e-05,1.45727]
[1776546481179,54.66,75846.36,0.2,0.97705,4e-05,1.45273]
[1776546482186,54.66,75852.0,0.2,0.97726,4e-05,1.44182]
[1776546488228,54.67,75852.59,0.2,0.97726,4e-05,1.44166]
[1776546489310,54.67,75852.59,0.2,0.97726,4e-05,1.44166]
[1776546489439,54.67,75852.59,0.2,0.97726,4e-05,1.44166]
[1776546495277,54.68,75852.54,0.2,0.97724,4e-05,1.44289]
[1776546500312,54.69,75851.32,0.2,0.97718,4e-05,1.44607]
[1776546504340,54.7,75848.11,0.2,0.97705,4e-05,1.45299]
[1776546505218,54.7,75848.11,0.2,0.97705,4e-05,1.45299]
[1776546505439,54.7,75848.11,0.2,0.97705,4e-05,1.45299]
[1776546505347,54.7,75845.87,0.2,0.97696,4e-05,1.45754]
[1776546506179,54.7,75845.87,0.2,0.97696,4e-05,1.45754]
[1776546506192,54.7,75845.87,0.2,0.97696,4e-05,1.45754]
[1776546506354,54.7,75845.46,0.2,0.97695,4e-05,1.45848]
[1776546511389,54.71,75845.49,0.2,0.97702,4e-05,1.45356]
[1776546511986,54.71,75845.49,0.2,0.97702,4e-05,1.45356]
[1776546512192,54.71,75845.49,0.2,0.97702,4e-05,1.45356]
[1776546517433,54.71,75845.07,0.2,0.97699,4e-05,1.45522]
[1776546518322,54.71,75845.07,0.2,0.97699,4e-05,1.45522]
[1776546518444,54.71,75845.07,0.2,0.97699,4e-05,1.45522]
[1776546518440,54.72,75844.17,0.2,0.97695,4e-05,1.45713]
[1776546524482,54.72,75843.69,0.2,0.97692,4e-05,1.45887]
[1776546528510,54.73,75848.43,0.2,0.97708,4e-05,1.45007]
[1776546529517,54.73,75854.84,0.2,0.97732,4e-05,1.43766]
[1776546530200,54.73,75854.84,0.2,0.97732,4e-05,1.43766]
[1776546530442,54.73,75854.84,0.2,0.97732,4e-05,1.43766]
[1776546536252,54.74,75856.34,0.2,0.97736,4e-05,1.43539]
[1776546536443,54.74,75856.34,0.2,0.97736,4e-05,1.43539]
[1776546537242,54.74,75856.27,0.2,0.97735,4e-05,1.43603]
[1776546537444,54.74,75856.27,0.2,0.97735,4e-05,1.43603]
[1776546537539,54.74,75856.25,0.2,0.97735,4e-05,1.43624]
[1776546543615,54.75,75855.41,0.2,0.9773,4e-05,1.43887]
[1776546546524,54.75,75855.65,0.2,0.9773,4e-05,1.43856]
[1776546546700,54.76,75855.7,0.2,0.9773,4e-05,1.43863]
[1776546559727,54.78,75856.56,0.2,0.97729,4e-05,1.43943]
[1776546560924,54.78,75856.56,0.2,0.97729,4e-05,1.43943]
[1776546560942,54.78,75856.56,0.2,0.97729,4e-05,1.43943]
[1776546562068,54.78,75856.56,0.2,0.97728,4e-05,1.4396]
[1776546562196,54.78,75856.56,0.2,0.97728,4e-05,1.4396]
[1776546562293,54.78,75856.34,0.2,0.97727,4e-05,1.44019]
[1776546567785,54.79,75857.03,0.2,0.97728,4e-05,1.43983]
[1776546572819,54.8,75856.82,0.2,0.97734,4e-05,1.43557]
[1776546586916,54.82,75857.42,0.2,0.97732,4e-05,1.43679]
[1776546590211,54.82,75857.42,0.2,0.97732,4e-05,1.43679]
[1776546590440,54.82,75857.42,0.2,0.97732,4e-05,1.43679]
[1776546594973,54.83,75857.42,0.2,0.97729,4e-05,1.43797]
[1776546595197,54.83,75857.42,0.2,0.97729,4e-05,1.43797]
[1776546596218,54.84,75855.97,0.2,0.97724,4e-05,1.44096]
[1776546596440,54.84,75855.97,0.2,0.97724,4e-05,1.44096]
[1776546596539,54.84,75850.29,0.2,0.97702,4e-05,1.45224]
[1776546599002,54.84,75852.55,0.2,0.9771,4e-05,1.44824]
[1776546604041,54.85,75852.59,0.2,0.97709,4e-05,1.44889]
[1776546609076,54.86,75852.22,0.2,0.97706,4e-05,1.45033]
[1776546614111,54.86,75852.22,0.2,0.97705,4e-05,1.45103]
[1776546618139,54.87,75847.75,0.2,0.97687,4e-05,1.46037]
[1776546619084,54.87,75847.75,0.2,0.97687,4e-05,1.46037]
[1776546619194,54.87,75847.75,0.2,0.97687,4e-05,1.46037]
[1776546625188,54.88,75848.65,0.2,0.97689,4e-05,1.45947]
[1776546630223,54.88,75848.67,0.2,0.97688,4e-05,1.46005]
[1776546631230,54.88,75847.75,0.2,0.97692,4e-05,1.45644]
[1776546636265,54.89,75848.88,0.2,0.97695,4e-05,1.45486]
[1776546642836,54.89,75848.92,0.2,0.97695,4e-05,1.45504]
[1776546642943,54.89,75848.92,0.2,0.97695,4e-05,1.45504]
[1776546644097,54.9,75848.92,0.2,0.97694,4e-05,1.45569]
[1776546644204,54.9,75848.92,0.2,0.97694,4e-05,1.45569]
[1776546644301,54.9,75848.92,0.2,0.97693,4e-05,1.45582]
[1776546650363,54.91,75848.31,0.2,0.9769,4e-05,1.45778]
[1776546656405,54.91,75848.41,0.2,0.97689,4e-05,1.45833]
[1776546657412,54.91,75844.46,0.2,0.97674,4e-05,1.46624]
[1776546657762,54.91,75844.46,0.2,0.97674,4e-05,1.46624]
[1776546657939,54.91,75844.46,0.2,0.97674,4e-05,1.46624]
[1776546658419,54.92,75842.4,0.2,0.97666,4e-05,1.47043]
[1776546663454,54.92,75843.6,0.2,0.97669,4e-05,1.46858]
[1776546664930,54.92,75843.53,0.2,0.97669,4e-05,1.46882]
[1776546666245,54.92,75843.53,0.2,0.97669,4e-05,1.46893]
[1776546666438,54.92,75843.53,0.2,0.97669,4e-05,1.46893]
[1776546666475,54.92,75840.82,0.2,0.97658,4e-05,1.4744]
[1776546671510,54.93,75839.23,0.2,0.97651,4e-05,1.47803]
[1776546676545,54.93,75839.26,0.2,0.9765,4e-05,1.47844]
[1776546681579,54.94,75839.51,0.2,0.9765,4e-05,1.47841]
[1776546686615,54.94,75839.08,0.2,0.97648,4e-05,1.47974]
[1776546695679,54.95,75839.04,0.2,0.97655,4e-05,1.47505]
[1776546700714,54.95,75839.08,0.2,0.97654,4e-05,1.47546]
[1776546705749,54.96,75839.08,0.2,0.97653,4e-05,1.47596]
[1776546710784,54.96,75839.04,0.2,0.97652,4e-05,1.47653]
[1776546715819,54.97,75839.04,0.2,0.97651,4e-05,1.47702]
[1776546720853,54.97,75839.08,0.2,0.9765,4e-05,1.47743]
[1776546726365,54.98,75839.08,0.2,0.97649,4e-05,1.47791]
[1776546726896,54.98,75818.18,0.2,0.97569,4e-05,1.51995]
[1776546727902,54.98,75814.28,0.2,0.97553,4e-05,1.52827]
[1776546730143,54.98,75812.71,0.2,0.97546,4e-05,1.53175]
[1776546735960,55.0,75812.27,0.2,0.97542,4e-05,1.53376]
[1776546746030,55.0,75812.16,0.2,0.97542,4e-05,1.53401]
[1776546748044,55.0,75814.84,0.2,0.97552,4e-05,1.52856]
[1776546749050,55.0,75823.03,0.2,0.97584,4e-05,1.51198]
[1776546750057,55.0,75822.53,0.2,0.97582,4e-05,1.51303]
[1776546751065,55.0,75823.32,0.2,0.97594,4e-05,1.50581]
[1776546753568,55.0,75822.56,0.2,0.97591,4e-05,1.50739]
[1776546753698,55.0,75822.56,0.2,0.97591,4e-05,1.50739]
[1776546753772,55.0,75823.27,0.2,0.97593,4e-05,1.50602]
[1776546759121,55.0,75823.69,0.2,0.97594,4e-05,1.50549]
[1776546764156,55.0,75823.18,0.2,0.97592,4e-05,1.50676]
[1776546766170,55.0,75818.18,0.2,0.97572,4e-05,1.51697]
[1776546772212,55.01,75817.65,0.2,0.9757,4e-05,1.51826]
[1776546777247,55.01,75815.96,0.2,0.97563,4e-05,1.52187]
[1776546780271,55.01,75811.19,0.2,0.97544,4e-05,1.53167]
[1776546781277,55.01,75784.03,0.2,0.97435,4e-05,1.58783]
[1776546782284,55.01,75768.08,0.2,0.97369,4e-05,1.62179]
[1776546783291,55.01,75763.51,0.2,0.97349,4e-05,1.63176]
[1776546786312,55.02,75761.19,0.2,0.97338,4e-05,1.63733]
[1776546790340,55.03,75756.29,0.2,0.97316,4e-05,1.64864]
[1776546791462,55.03,75756.29,0.2,0.97316,4e-05,1.64864]
[1776546792199,55.03,75756.46,0.2,0.97316,4e-05,1.64845]
[1776546792354,55.03,75754.5,0.2,0.97307,4e-05,1.65285]
[1776546797826,55.03,75753.08,0.2,0.97302,4e-05,1.65584]
[1776546797873,55.03,75752.95,0.2,0.97301,4e-05,1.65592]
[1776546797941,55.03,75752.95,0.2,0.97301,4e-05,1.65592]
[1776546798076,55.03,75752.95,0.2,0.97301,4e-05,1.65592]
[1776546798189,55.03,75752.95,0.2,0.97301,4e-05,1.65592]
[1776546800409,55.02,75748.57,0.2,0.97284,4e-05,1.6648]
[1776546803431,55.02,75743.11,0.2,0.97262,4e-05,1.67602]
[1776546803975,55.02,75743.11,0.2,0.97262,4e-05,1.67602]
[1776546804214,55.02,75743.11,0.2,0.97262,4e-05,1.67602]
[1776546804342,55.02,75743.11,0.2,0.97262,4e-05,1.67602]
[1776546804446,55.02,75743.11,0.2,0.97262,4e-05,1.67602]
[1776546804548,55.01,75741.5,0.2,0.97255,4e-05,1.6793]
[1776546805445,55.01,75744.66,0.2,0.97269,4e-05,1.67217]
[1776546807214,55.01,75745.76,0.2,0.97274,4e-05,1.66955]
[1776546807443,55.01,75745.76,0.2,0.97274,4e-05,1.66955]
[1776546809671,55.0,75747.09,0.2,0.97281,4e-05,1.66621]
[1776546809699,55.0,75747.09,0.2,0.97281,4e-05,1.66621]
[1776546809798,55.0,75751.39,0.2,0.973,4e-05,1.65668]
[1776546809992,55.0,75751.39,0.2,0.973,4e-05,1.65668]
[1776546810193,55.0,75751.39,0.2,0.973,4e-05,1.65668]
[1776546811487,55.0,75753.26,0.2,0.97318,4e-05,1.64627]
[1776546816522,54.99,75757.8,0.2,0.97339,4e-05,1.6356]
[1776546817529,54.99,75759.86,0.2,0.97348,4e-05,1.63103]
[1776546818749,54.99,75759.86,0.2,0.97348,4e-05,1.63103]
[1776546818850,54.99,75764.47,0.2,0.97367,4e-05,1.62103]
[1776546819888,54.99,75764.47,0.2,0.97367,4e-05,1.62103]
[1776546819543,54.99,75768.28,0.2,0.97384,4e-05,1.61279]
[1776546819948,54.99,75768.28,0.2,0.97384,4e-05,1.61279]
[1776546820710,54.99,75768.28,0.2,0.97384,4e-05,1.61279]
[1776546820939,54.99,75768.28,0.2,0.97384,4e-05,1.61279]
[1776546823571,54.98,75772.6,0.2,0.97402,4e-05,1.60316]
[1776546825178,54.98,75772.88,0.2,0.97404,4e-05,1.60245]
[1776546825200,54.98,75772.88,0.2,0.97404,4e-05,1.60245]
[1776546825585,54.98,75777.34,0.2,0.97422,4e-05,1.59294]
[1776546827599,54.98,75779.09,0.2,0.9743,4e-05,1.58908]
[1776546829048,54.98,75779.0,0.2,0.9743,4e-05,1.58918]
[1776546829189,54.98,75779.0,0.2,0.9743,4e-05,1.58918]
[1776546834648,54.97,75780.54,0.2,0.97437,4e-05,1.58543]
[1776546835626,54.97,75780.54,0.2,0.97437,4e-05,1.58543]
[1776546835699,54.97,75780.54,0.2,0.97437,4e-05,1.58543]
[1776546838676,54.97,75776.12,0.2,0.9742,4e-05,1.59436]
[1776546839787,54.97,75776.12,0.2,0.9742,4e-05,1.59436]
[1776546839943,54.97,75776.12,0.2,0.9742,4e-05,1.59436]
[1776546839793,54.97,75774.01,0.2,0.97411,4e-05,1.5987]
[1776546840531,54.97,75774.01,0.2,0.97411,4e-05,1.5987]
[1776546840695,54.97,75774.01,0.2,0.97411,4e-05,1.5987]
[1776546844115,54.96,75772.57,0.2,0.97406,4e-05,1.60127]
[1776546844193,54.96,75772.57,0.2,0.97406,4e-05,1.60127]
[1776546845725,54.96,75777.8,0.2,0.97428,4e-05,1.59003]
[1776546846106,54.96,75777.8,0.2,0.97428,4e-05,1.59003]
[1776546846198,54.96,75777.8,0.2,0.97428,4e-05,1.59003]
[1776546846965,54.96,75777.8,0.2,0.97428,4e-05,1.59003]
[1776546846732,54.96,75778.05,0.2,0.97429,4e-05,1.58941]
[1776546847192,54.96,75778.05,0.2,0.97429,4e-05,1.58941]
[1776546851768,54.96,75775.88,0.2,0.97421,4e-05,1.59348]
[1776546852496,54.96,75775.88,0.2,0.97421,4e-05,1.59348]
[1776546852689,54.96,75775.88,0.2,0.97421,4e-05,1.59348]
[1776546852773,54.96,75774.56,0.2,0.97416,4e-05,1.59616]
[1776546853216,54.96,75774.56,0.2,0.97416,4e-05,1.59616]
[1776546853436,54.96,75774.56,0.2,0.97416,4e-05,1.59616]
[1776546858817,54.95,75779.36,0.2,0.97437,4e-05,1.58542]
[1776546859301,54.95,75779.36,0.2,0.97437,4e-05,1.58542]
[1776546859450,54.95,75779.36,0.2,0.97437,4e-05,1.58542]
[1776546859911,54.95,75779.36,0.2,0.97437,4e-05,1.58542]
[1776546859946,54.95,75779.36,0.2,0.97437,4e-05,1.58542]
[1776546859824,54.95,75779.81,0.2,0.97439,4e-05,1.58438]
[1776546861838,54.95,75777.85,0.2,0.97431,4e-05,1.58831]
[1776546863310,54.95,75776.59,0.2,0.97426,4e-05,1.59085]
[1776546863439,54.95,75776.59,0.2,0.97426,4e-05,1.59085]
[1776546863979,54.95,75776.59,0.2,0.97426,4e-05,1.59085]
[1776546863852,54.95,75774.35,0.2,0.97417,4e-05,1.59547]
[1776546864198,54.95,75774.35,0.2,0.97417,4e-05,1.59547]
[1776546864859,54.94,75773.54,0.2,0.97414,4e-05,1.59707]
[1776546868887,54.94,75771.84,0.2,0.97408,4e-05,1.6002]
[1776546871908,54.94,75772.61,0.2,0.97421,4e-05,1.59235]
[1776546872323,54.94,75772.61,0.2,0.97421,4e-05,1.59235]
[1776546872442,54.94,75772.61,0.2,0.97421,4e-05,1.59235]
[1776546877954,54.93,75777.45,0.2,0.97442,4e-05,1.58155]
[1776546878668,54.93,75777.45,0.2,0.97442,4e-05,1.58155]
[1776546878694,54.93,75777.45,0.2,0.97442,4e-05,1.58155]
[1776546878961,54.93,75779.12,0.2,0.97449,4e-05,1.57796]
[1776546879581,54.93,75779.12,0.2,0.97449,4e-05,1.57796]
[1776546879695,54.93,75779.12,0.2,0.97449,4e-05,1.57796]
[1776546885008,54.93,75777.51,0.2,0.97443,4e-05,1.58084]
[1776546885923,54.93,75777.51,0.2,0.97443,4e-05,1.58084]
[1776546885942,54.93,75777.51,0.2,0.97443,4e-05,1.58084]
[1776546886010,54.93,75775.43,0.2,0.97435,4e-05,1.58512]
[1776546886607,54.93,75775.43,0.2,0.97435,4e-05,1.58512]
[1776546886704,54.93,75775.43,0.2,0.97435,4e-05,1.58512]
[1776546892054,54.92,75776.87,0.2,0.97442,4e-05,1.58144]
[1776546895075,54.92,75771.27,0.2,0.9742,4e-05,1.59294]
[1776546896507,54.92,75771.27,0.2,0.9742,4e-05,1.59294]
[1776546896690,54.92,75771.27,0.2,0.9742,4e-05,1.59294]
[1776546896691,54.92,75765.01,0.2,0.97394,4e-05,1.60606]
[1776546897563,54.92,75765.01,0.2,0.97394,4e-05,1.60606]
[1776546897697,54.92,75765.01,0.2,0.97394,4e-05,1.60606]
[1776546897708,54.91,75761.18,0.2,0.97378,4e-05,1.61406]
[1776546900855,54.91,75760.13,0.2,0.97375,4e-05,1.616]
[1776546900942,54.91,75760.13,0.2,0.97375,4e-05,1.616]
[1776546900956,54.91,75756.25,0.2,0.97359,4e-05,1.62413]
[1776546904983,54.91,75754.9,0.2,0.97354,4e-05,1.62653]
[1776546905034,54.9,75754.9,0.2,0.97354,4e-05,1.62636]
[1776546905189,54.9,75754.9,0.2,0.97354,4e-05,1.62636]
[1776546905981,54.9,75754.9,0.2,0.97354,4e-05,1.62636]
[1776546906034,54.9,75755.08,0.2,0.97355,4e-05,1.62582]
[1776546906199,54.9,75755.08,0.2,0.97355,4e-05,1.62582]
[1776546908166,54.9,75753.2,0.2,0.97348,4e-05,1.62936]
[1776546910271,54.9,75752.19,0.2,0.97344,4e-05,1.63137]
[1776546910443,54.9,75752.19,0.2,0.97344,4e-05,1.63137]
[1776546912194,54.89,75757.02,0.2,0.97366,4e-05,1.62054]
[1776546913786,54.89,75757.02,0.2,0.97366,4e-05,1.62054]
[1776546913938,54.89,75757.02,0.2,0.97366,4e-05,1.62054]
[1776546913987,54.89,75767.33,0.2,0.97409,4e-05,1.59851]
[1776546914208,54.89,75771.58,0.2,0.97427,4e-05,1.58944]
[1776546915135,54.89,75771.58,0.2,0.97427,4e-05,1.58944]
[1776546915202,54.89,75771.58,0.2,0.97427,4e-05,1.58944]
[1776546917569,54.89,75771.47,0.2,0.97426,4e-05,1.58958]
[1776546917696,54.89,75771.47,0.2,0.97426,4e-05,1.58958]
[1776546921419,54.89,75771.19,0.2,0.97426,4e-05,1.5897]
[1776546921440,54.89,75771.19,0.2,0.97426,4e-05,1.5897]
[1776546921630,54.88,75771.21,0.2,0.97426,4e-05,1.58957]
[1776546922474,54.88,75771.21,0.2,0.97426,4e-05,1.58957]
[1776546922689,54.88,75771.21,0.2,0.97426,4e-05,1.58957]
[1776546926421,54.88,75771.64,0.2,0.97429,4e-05,1.58829]
[1776546926441,54.88,75771.64,0.2,0.97429,4e-05,1.58829]
[1776546926522,54.88,75775.71,0.2,0.97446,4e-05,1.57966]
[1776546927306,54.88,75775.71,0.2,0.97446,4e-05,1.57966]
[1776546927437,54.88,75775.71,0.2,0.97446,4e-05,1.57966]
[1776546927894,54.88,75775.71,0.2,0.97446,4e-05,1.57966]
[1776546927940,54.88,75775.71,0.2,0.97446,4e-05,1.57966]
[1776546929313,54.88,75778.42,0.2,0.97457,4e-05,1.57377]
[1776546930189,54.88,75778.42,0.2,0.97457,4e-05,1.57377]
[1776546930291,54.88,75778.42,0.2,0.97457,4e-05,1.5737]
[1776546932453,54.88,75780.69,0.2,0.97475,4e-05,1.56308]
[1776546932687,54.88,75780.69,0.2,0.97475,4e-05,1.56308]
[1776546938376,54.87,75781.4,0.2,0.97479,4e-05,1.56124]
[1776546939364,54.87,75781.4,0.2,0.97479,4e-05,1.56124]
[1776546939442,54.87,75781.4,0.2,0.97479,4e-05,1.56124]
[1776546939622,54.87,75781.4,0.2,0.97479,4e-05,1.56124]
[1776546939691,54.87,75781.4,0.2,0.97479,4e-05,1.56124]
[1776546939790,54.87,75781.36,0.2,0.97479,4e-05,1.56127]
[1776546945425,54.87,75781.25,0.2,0.97479,4e-05,1.56119]
[1776546949453,54.87,75779.1,0.2,0.97471,4e-05,1.56544]
[1776546955495,54.86,75780.11,0.2,0.97476,4e-05,1.56299]
[1776546959523,54.86,75777.19,0.2,0.97464,4e-05,1.56885]
[1776546960781,54.86,75777.19,0.2,0.97464,4e-05,1.56885]
[1776546960942,54.86,75777.19,0.2,0.97464,4e-05,1.56885]
[1776546961043,54.86,75777.95,0.2,0.97467,4e-05,1.5672]
[1776546962027,54.86,75777.95,0.2,0.97467,4e-05,1.5672]
[1776546962196,54.86,75777.51,0.2,0.97466,4e-05,1.56805]
[1776546962546,54.86,75775.56,0.2,0.97458,4e-05,1.57206]
[1776546963392,54.86,75775.56,0.2,0.97458,4e-05,1.57206]
[1776546963437,54.86,75775.56,0.2,0.97458,4e-05,1.57206]
[1776546965567,54.86,75765.52,0.2,0.97417,4e-05,1.59291]
[1776546966425,54.86,75765.52,0.2,0.97417,4e-05,1.59291]
[1776546966439,54.86,75765.52,0.2,0.97417,4e-05,1.59291]
[1776546966574,54.86,75762.24,0.2,0.97404,4e-05,1.59973]
[1776546967513,54.86,75762.24,0.2,0.97404,4e-05,1.59973]
[1776546967701,54.86,75762.24,0.2,0.97404,4e-05,1.59973]
[1776546968359,54.86,75761.15,0.2,0.974,4e-05,1.60192]
[1776546968439,54.86,75761.15,0.2,0.974,4e-05,1.60192]
[1776546968587,54.86,75759.34,0.2,0.97392,4e-05,1.60563]
[1776546973623,54.85,75759.09,0.2,0.97392,4e-05,1.60552]
[1776546975637,54.85,75756.2,0.2,0.97381,4e-05,1.61141]
[1776546977651,54.85,75753.21,0.2,0.97369,4e-05,1.61751]
[1776546980685,54.84,75752.93,0.2,0.97368,4e-05,1.61782]
[1776546980938,54.84,75752.93,0.2,0.97368,4e-05,1.61782]
[1776546980968,54.84,75754.01,0.2,0.97373,4e-05,1.61537]
[1776546982042,54.84,75754.01,0.2,0.97373,4e-05,1.61537]
[1776546982194,54.84,75753.97,0.2,0.97373,4e-05,1.61532]
[1776546982691,54.84,75751.7,0.2,0.97364,4e-05,1.62003]
[1776546987726,54.83,75751.38,0.2,0.97364,4e-05,1.61999]
[1776546989051,54.83,75751.38,0.2,0.97364,4e-05,1.61999]
[1776546989205,54.83,75751.38,0.2,0.97364,4e-05,1.61999]
[1776546990860,54.83,75751.36,0.2,0.97364,4e-05,1.61975]
[1776546990937,54.83,75751.36,0.2,0.97364,4e-05,1.61975]
[1776546991094,54.83,75751.36,0.2,0.97364,4e-05,1.61975]
[1776546991117,54.83,75751.27,0.2,0.97373,4e-05,1.61387]
[1776546991194,54.83,75751.27,0.2,0.97373,4e-05,1.61387]
[1776546991754,54.83,75748.82,0.2,0.97363,4e-05,1.61896]
[1776546993508,54.83,75747.67,0.2,0.97359,4e-05,1.62127]
[1776546993691,54.83,75747.67,0.2,0.97359,4e-05,1.62127]
[1776546999810,54.82,75747.47,0.2,0.9736,4e-05,1.6207]
[1776547004645,54.81,75747.44,0.2,0.97361,4e-05,1.62021]
[1776547004697,54.81,75747.44,0.2,0.97361,4e-05,1.62021]
[1776547004814,54.81,75747.44,0.2,0.97361,4e-05,1.62007]
[1776547005975,54.81,75747.44,0.2,0.97361,4e-05,1.62007]
[1776547006200,54.81,75747.44,0.2,0.97361,4e-05,1.61994]
[1776547011894,54.8,75747.46,0.2,0.97363,4e-05,1.61907]
[1776547012765,54.8,75747.46,0.2,0.97363,4e-05,1.61907]
[1776547012938,54.8,75747.46,0.2,0.97363,4e-05,1.61907]
[1776547012939,54.8,75747.46,0.2,0.97363,4e-05,1.61894]
[1776547014081,54.8,75747.46,0.2,0.97363,4e-05,1.61894]
[1776547014193,54.8,75747.46,0.2,0.97363,4e-05,1.61894]
[1776547019950,54.79,75746.51,0.2,0.97361,4e-05,1.62004]
[1776547021516,54.79,75745.58,0.2,0.97358,4e-05,1.6219]
[1776547021692,54.79,75745.58,0.2,0.97358,4e-05,1.6219]
[1776547021964,54.79,75743.91,0.2,0.97351,4e-05,1.62534]
[1776547022909,54.79,75743.91,0.2,0.97351,4e-05,1.62534]
[1776547022939,54.79,75743.91,0.2,0.97351,4e-05,1.62534]
[1776547029549,54.79,75743.03,0.2,0.97348,4e-05,1.6268]
[1776547029700,54.79,75743.03,0.2,0.97348,4e-05,1.6268]
[1776547030023,54.78,75742.81,0.2,0.97348,4e-05,1.62655]
[1776547031158,54.78,75742.81,0.2,0.97348,4e-05,1.62655]
[1776547031193,54.78,75742.81,0.2,0.97348,4e-05,1.62655]
[1776547039086,54.77,75742.74,0.2,0.97351,4e-05,1.62543]
[1776547040093,54.77,75741.13,0.2,0.97344,4e-05,1.62875]
[1776547041847,54.76,75740.72,0.2,0.97343,4e-05,1.62949]
[1776547041939,54.76,75740.72,0.2,0.97343,4e-05,1.62949]
[1776547042106,54.76,75740.78,0.2,0.97343,4e-05,1.62922]
[1776547044204,54.76,75740.78,0.2,0.97344,4e-05,1.62893]
[1776547044442,54.76,75740.78,0.2,0.97344,4e-05,1.62893]
[1776547047141,54.76,75739.18,0.2,0.97338,4e-05,1.63194]
[1776547047372,54.76,75739.18,0.2,0.97338,4e-05,1.63194]
[1776547047439,54.76,75739.18,0.2,0.97338,4e-05,1.63194]
[1776547055666,54.75,75739.08,0.2,0.97338,4e-05,1.63172]
[1776547055696,54.75,75739.08,0.2,0.97338,4e-05,1.63172]
[1776547055816,54.74,75739.44,0.2,0.97351,4e-05,1.62411]
[1776547057413,54.74,75739.74,0.2,0.97352,4e-05,1.62347]
[1776547057441,54.74,75739.74,0.2,0.97352,4e-05,1.62347]
[1776547063254,54.74,75738.98,0.2,0.97351,4e-05,1.62405]
[1776547068289,54.73,75727.57,0.2,0.97303,4e-05,1.64803]
[1776547070185,54.73,75723.32,0.2,0.97285,4e-05,1.6571]
[1776547072196,54.73,75722.03,0.2,0.9728,4e-05,1.66001]
[1776547071309,54.73,75713.83,0.2,0.97244,4e-05,1.67807]
[1776547072597,54.73,75717.82,0.2,0.97261,4e-05,1.66936]
[1776547074199,54.73,75717.82,0.2,0.97261,4e-05,1.66936]
[1776547074443,54.73,75718.05,0.2,0.97262,4e-05,1.66893]
[1776547076193,54.73,75718.05,0.2,0.97262,4e-05,1.669]
[1776547076345,54.73,75717.98,0.2,0.97261,4e-05,1.6693]
[1776547079367,54.73,75715.24,0.2,0.97249,4e-05,1.67551]
[1776547082026,54.73,75715.43,0.2,0.97249,4e-05,1.67515]
[1776547082069,54.74,75727.39,0.2,0.97301,4e-05,1.64908]
[1776547082937,54.74,75727.39,0.2,0.97301,4e-05,1.64908]
[1776547083020,54.74,75727.91,0.2,0.97303,4e-05,1.64805]
[1776547084143,54.74,75727.91,0.2,0.97303,4e-05,1.64805]
[1776547084201,54.74,75727.91,0.2,0.97303,4e-05,1.64805]
[1776547086416,54.74,75725.97,0.2,0.97295,4e-05,1.65238]
[1776547091451,54.73,75726.71,0.2,0.973,4e-05,1.64986]
[1776547093831,54.73,75726.67,0.2,0.973,4e-05,1.64977]
[1776547093940,54.73,75726.67,0.2,0.973,4e-05,1.64977]
[1776547098640,54.72,75726.67,0.2,0.97302,4e-05,1.6489]
[1776547103548,54.71,75724.57,0.2,0.97295,4e-05,1.65241]
[1776547106916,54.71,75724.57,0.2,0.97295,4e-05,1.65241]
[1776547106941,54.71,75724.57,0.2,0.97295,4e-05,1.65241]
[1776547109590,54.7,75715.54,0.2,0.97257,4e-05,1.6711]
[1776547110388,54.7,75715.54,0.2,0.97257,4e-05,1.6711]
[1776547110445,54.7,75715.54,0.2,0.97257,4e-05,1.6711]
[1776547110597,54.7,75714.06,0.2,0.97251,4e-05,1.67415]
[1776547111604,54.7,75713.52,0.2,0.97259,4e-05,1.66907]
[1776547114906,54.7,75713.83,0.2,0.9726,4e-05,1.66826]
[1776547114952,54.7,75713.83,0.2,0.9726,4e-05,1.66826]
[1776547114967,54.7,75711.96,0.2,0.97252,4e-05,1.67245]
[1776547120667,54.7,75712.63,0.2,0.97254,4e-05,1.67143]
[1776547124238,54.7,75711.97,0.2,0.97251,4e-05,1.67303]
[1776547123688,54.7,75710.62,0.2,0.97245,4e-05,1.67608]
[1776547124452,54.7,75710.62,0.2,0.97245,4e-05,1.67608]
[1776547125702,54.7,75708.79,0.2,0.97238,4e-05,1.67968]
[1776547126708,54.7,75706.13,0.2,0.97226,4e-05,1.68534]
[1776547129729,54.69,75708.18,0.2,0.97237,4e-05,1.68013]
[1776547131302,54.69,75708.1,0.2,0.97237,4e-05,1.68008]
[1776547131441,54.69,75708.1,0.2,0.97237,4e-05,1.68008]
[1776547131744,54.69,75708.23,0.2,0.97238,4e-05,1.67957]
[1776547132307,54.69,75708.23,0.2,0.97238,4e-05,1.67957]
[1776547132450,54.69,75708.23,0.2,0.97238,4e-05,1.67957]
[1776547134765,54.68,75705.8,0.2,0.97228,4e-05,1.68426]
[1776547136779,54.68,75703.1,0.2,0.97217,4e-05,1.68978]
[1776547140043,54.67,75698.44,0.2,0.97198,4e-05,1.69937]
[1776547141814,54.67,75696.08,0.2,0.97189,4e-05,1.70411]
[1776547144835,54.66,75692.5,0.2,0.97174,4e-05,1.71131]
[1776547145842,54.66,75688.02,0.2,0.97155,5e-05,1.72108]
[1776547148074,54.65,75688.03,0.2,0.97155,5e-05,1.72076]
[1776547148210,54.65,75688.03,0.2,0.97155,5e-05,1.72076]
[1776547148863,54.65,75687.88,0.2,0.97156,5e-05,1.72051]
[1776547153898,54.64,75687.29,0.2,0.97156,5e-05,1.72036]
[1776547156454,54.63,75687.76,0.2,0.97159,5e-05,1.71871]
[1776547156698,54.63,75687.76,0.2,0.97159,5e-05,1.71871]
[1776547158053,54.63,75687.76,0.2,0.9716,5e-05,1.71842]
[1776547158192,54.63,75687.76,0.2,0.9716,5e-05,1.71842]
[1776547158289,54.62,75693.92,0.2,0.97188,4e-05,1.70434]
[1776547162065,54.62,75692.83,0.2,0.97185,4e-05,1.70595]
[1776547162197,54.62,75692.83,0.2,0.97185,4e-05,1.70595]
[1776547167996,54.6,75693.31,0.2,0.97191,4e-05,1.70295]
[1776547171017,54.59,75692.45,0.2,0.97198,4e-05,1.69791]
[1776547175343,54.58,75692.63,0.2,0.97201,4e-05,1.69643]
[1776547175438,54.58,75692.63,0.2,0.97201,4e-05,1.69643]
[1776547175870,54.58,75692.63,0.2,0.97201,4e-05,1.69643]
[1776547175941,54.58,75692.63,0.2,0.97201,4e-05,1.69643]
[1776547176052,54.58,75692.37,0.2,0.97201,4e-05,1.69674]
[1776547181087,54.58,75678.71,0.2,0.9714,5e-05,1.72714]
[1776547182094,54.58,75669.5,0.2,0.97098,5e-05,1.74797]
[1776547183101,54.58,75666.31,0.2,0.97083,5e-05,1.75517]
[1776547184107,54.58,75664.42,0.2,0.97075,5e-05,1.75939]
[1776547186157,54.58,75664.85,0.2,0.97077,5e-05,1.75832]
[1776547186199,54.58,75664.85,0.2,0.97077,5e-05,1.75832]
[1776547187129,54.57,75659.46,0.2,0.97052,5e-05,1.77048]
[1776547190150,54.57,75655.92,0.2,0.97036,5e-05,1.77827]
[1776547191373,54.57,75656.74,0.2,0.9704,5e-05,1.77625]
[1776547191444,54.57,75656.74,0.2,0.9704,5e-05,1.77625]
[1776547193525,54.57,75658.72,0.2,0.9705,5e-05,1.77144]
[1776547193693,54.57,75658.72,0.2,0.9705,5e-05,1.77144]
[1776547194178,54.57,75659.18,0.2,0.97052,5e-05,1.77027]
[1776547199213,54.56,75659.15,0.2,0.97054,5e-05,1.76976]
[1776547201687,54.56,75658.51,0.2,0.97051,5e-05,1.771]
[1776547201940,54.56,75658.51,0.2,0.97051,5e-05,1.771]
[1776547207274,54.55,75657.74,0.2,0.97049,5e-05,1.77207]
[1776547207811,54.55,75657.74,0.2,0.97049,5e-05,1.77207]
[1776547207952,54.55,75657.74,0.2,0.97049,5e-05,1.77207]
[1776547207968,54.55,75657.74,0.2,0.97049,5e-05,1.77207]
[1776547208206,54.55,75657.74,0.2,0.97049,5e-05,1.77207]
[1776547208281,54.55,75657.5,0.2,0.97048,5e-05,1.77251]
[1776547213316,54.55,75656.12,0.2,0.97043,5e-05,1.77509]
[1776547218353,54.54,75655.87,0.2,0.97043,5e-05,1.77505]
[1776547225402,54.53,75653.96,0.2,0.97038,5e-05,1.77744]
[1776547227202,54.53,75653.96,0.2,0.97038,5e-05,1.77744]
[1776547227296,54.52,75650.92,0.2,0.97024,5e-05,1.78421]
[1776547227440,54.52,75650.92,0.2,0.97024,5e-05,1.78421]
[1776547227538,54.52,75645.28,0.2,0.96998,5e-05,1.79714]
[1776547230437,54.52,75641.3,0.2,0.9698,5e-05,1.80592]
[1776547231444,54.52,75639.93,0.2,0.96984,5e-05,1.8026]
[1776547232790,54.52,75639.93,0.2,0.96984,5e-05,1.8026]
[1776547232944,54.52,75639.93,0.2,0.96984,5e-05,1.8026]
[1776547234349,54.51,75641.05,0.2,0.96989,5e-05,1.79982]
[1776547234438,54.51,75640.83,0.2,0.96989,5e-05,1.80016]
[1776547234466,54.51,75640.44,0.2,0.96988,5e-05,1.80062]
[1776547237487,54.5,75637.96,0.2,0.96979,5e-05,1.80504]
[1776547242522,54.48,75636.57,0.2,0.96977,5e-05,1.80599]
[1776547245637,54.47,75635.98,0.2,0.96976,5e-05,1.80645]
[1776547245691,54.47,75635.98,0.2,0.96976,5e-05,1.80645]
[1776547247557,54.46,75632.77,0.2,0.96963,5e-05,1.81258]
[1776547248927,54.46,75632.77,0.2,0.96963,5e-05,1.81258]
[1776547248939,54.46,75632.77,0.2,0.96963,5e-05,1.81258]
[1776547249026,54.45,75631.18,0.2,0.96957,5e-05,1.81584]
[1776547250022,54.45,75631.18,0.2,0.96957,5e-05,1.81584]
[1776547250197,54.45,75631.18,0.2,0.96957,5e-05,1.81584]
[1776547255612,54.42,75630.76,0.2,0.96961,5e-05,1.81351]
[1776547260648,54.4,75630.86,0.2,0.96966,5e-05,1.81093]
[1776547261655,54.4,75635.67,0.2,0.9699,5e-05,1.79922]
[1776547263275,54.4,75635.67,0.2,0.9699,5e-05,1.79922]
[1776547263278,54.4,75644.67,0.2,0.97034,5e-05,1.77787]
[1776547263442,54.4,75644.67,0.2,0.97034,5e-05,1.77787]
[1776547263669,54.39,75644.49,0.2,0.97034,5e-05,1.77788]
[1776547264749,54.39,75644.49,0.2,0.97034,5e-05,1.77788]
[1776547264941,54.39,75644.49,0.2,0.97034,5e-05,1.77788]
[1776547265039,54.39,75644.49,0.2,0.97035,5e-05,1.77747]
[1776547267716,54.38,75645.96,0.2,0.97043,5e-05,1.77326]
[1776547267937,54.38,75645.96,0.2,0.97043,5e-05,1.77326]
[1776547272130,54.37,75647.72,0.2,0.97054,5e-05,1.76763]
[1776547272207,54.37,75647.72,0.2,0.97054,5e-05,1.76763]
[1776547272232,54.37,75653.16,0.2,0.97081,5e-05,1.75474]
[1776547274316,54.36,75654.67,0.2,0.97088,5e-05,1.75092]
[1776547274412,54.36,75659.29,0.2,0.9711,5e-05,1.74001]
[1776547274439,54.36,75659.29,0.2,0.9711,5e-05,1.74001]
[1776547277920,54.35,75660.79,0.2,0.97119,5e-05,1.73559]
[1776547277938,54.35,75660.79,0.2,0.97119,5e-05,1.73559]
[1776547278038,54.35,75665.65,0.2,0.97142,5e-05,1.72423]
[1776547284195,54.33,75666.93,0.2,0.97151,5e-05,1.71981]
[1776547284441,54.33,75667.24,0.2,0.97153,5e-05,1.71881]
[1776547284699,54.33,75667.24,0.2,0.97153,5e-05,1.71881]
[1776547284943,54.33,75667.24,0.2,0.97153,5e-05,1.71881]
[1776547285045,54.33,75667.39,0.2,0.97154,5e-05,1.71817]
[1776547291872,54.31,75666.92,0.2,0.97166,5e-05,1.71101]
[1776547296907,54.3,75667.08,0.2,0.97169,5e-05,1.70925]
[1776547299394,54.3,75667.46,0.2,0.97172,5e-05,1.70812]
[1776547299437,54.3,75667.46,0.2,0.97172,5e-05,1.70812]
[1776547305658,54.28,75668.66,0.2,0.97181,5e-05,1.70354]
[1776547305913,54.28,75668.66,0.2,0.97181,5e-05,1.70354]
[1776547305941,54.28,75668.66,0.2,0.97181,5e-05,1.70354]
[1776547305970,54.28,75667.82,0.2,0.97177,5e-05,1.70517]
[1776547306977,54.27,75665.26,0.2,0.97166,5e-05,1.71067]
[1776547312012,54.26,75664.73,0.2,0.97167,5e-05,1.7105]
[1776547317047,54.25,75665.36,0.2,0.97172,5e-05,1.70774]
[1776547322082,54.24,75666.75,0.2,0.97181,5e-05,1.70329]
[1776547327117,54.23,75666.99,0.2,0.97185,5e-05,1.70149]
[1776547332152,54.22,75667.21,0.2,0.97188,5e-05,1.69974]
[1776547337187,54.21,75672.87,0.2,0.97216,4e-05,1.68582]
[1776547342222,54.2,75673.02,0.2,0.97219,4e-05,1.68438]
[1776547346249,54.19,75676.59,0.2,0.97237,4e-05,1.67554]
[1776547353299,54.18,75676.65,0.2,0.97249,4e-05,1.66788]
[1776547358335,54.17,75676.18,0.2,0.97249,4e-05,1.66794]
[1776547363369,54.16,75676.62,0.2,0.97253,4e-05,1.666]
[1776547368406,54.15,75668.78,0.2,0.9722,4e-05,1.6825]
[1776547371426,54.14,75667.92,0.2,0.97217,4e-05,1.68379]
[1776547371762,54.14,75667.92,0.2,0.97217,4e-05,1.68379]
[1776547377467,54.13,75667.33,0.2,0.97217,4e-05,1.68378]
[1776547378475,54.13,75669.19,0.2,0.97226,4e-05,1.6794]
[1776547381027,54.13,75669.86,0.2,0.9723,4e-05,1.67747]
[1776547381196,54.13,75669.86,0.2,0.9723,4e-05,1.67747]
[1776547381496,54.12,75669.84,0.2,0.9723,4e-05,1.6773]
[1776547385525,54.12,75677.21,0.2,0.97265,4e-05,1.66009]
[1776547386577,54.12,75676.77,0.2,0.97263,4e-05,1.66086]
[1776547386691,54.12,75676.77,0.2,0.97263,4e-05,1.66086]
[1776547387449,54.12,75676.77,0.2,0.97263,4e-05,1.66086]
[1776547386764,54.11,75676.77,0.2,0.97263,4e-05,1.66068]
[1776547392573,54.1,75678.32,0.2,0.97272,4e-05,1.65618]
[1776547394950,54.1,75677.71,0.2,0.9727,4e-05,1.65735]
[1776547395197,54.1,75677.71,0.2,0.9727,4e-05,1.65735]
[1776547396758,54.1,75678.79,0.2,0.97276,4e-05,1.65462]
[1776547396942,54.1,75678.79,0.2,0.97276,4e-05,1.65462]
[1776547396991,54.1,75678.81,0.2,0.97276,4e-05,1.6544]
[1776547397877,54.1,75678.81,0.2,0.97276,4e-05,1.6544]
[1776547397934,54.1,75678.81,0.2,0.97276,4e-05,1.6544]
[1776547400102,54.1,75677.32,0.2,0.9727,4e-05,1.65735]
[1776547400195,54.1,75677.32,0.2,0.9727,4e-05,1.65735]
[1776547404014,54.09,75677.45,0.2,0.97272,4e-05,1.65637]
[1776547404198,54.09,75677.45,0.2,0.97272,4e-05,1.65637]
[1776547404239,54.09,75677.45,0.2,0.97272,4e-05,1.65637]
[1776547404443,54.09,75677.45,0.2,0.97272,4e-05,1.65637]
[1776547404453,54.09,75678.23,0.2,0.97276,4e-05,1.65447]
[1776547409692,54.08,75678.12,0.2,0.97277,4e-05,1.65369]
[1776547412713,54.07,75678.08,0.2,0.97288,4e-05,1.64721]
[1776547416435,54.07,75677.21,0.2,0.97284,4e-05,1.6488]
[1776547416536,54.07,75678.05,0.2,0.97288,4e-05,1.64679]
[1776547416703,54.07,75678.05,0.2,0.97288,4e-05,1.64679]
[1776547416755,54.07,75678.05,0.2,0.97288,4e-05,1.64679]
[1776547416941,54.07,75678.05,0.2,0.97288,4e-05,1.64679]
[1776547425804,54.05,75676.46,0.2,0.97285,4e-05,1.64868]
[1776547427818,54.05,75671.55,0.2,0.97264,4e-05,1.65922]
[1776547429147,54.05,75671.55,0.2,0.97264,4e-05,1.65922]
[1776547429201,54.05,75671.55,0.2,0.97264,4e-05,1.65922]
[1776547429537,54.05,75671.55,0.2,0.97264,4e-05,1.65922]
[1776547429542,54.05,75668.57,0.2,0.97251,4e-05,1.66566]
[1776547429694,54.05,75668.57,0.2,0.97251,4e-05,1.66566]
[1776547434057,54.04,75670.04,0.2,0.97259,4e-05,1.66163]
[1776547434196,54.04,75670.04,0.2,0.97259,4e-05,1.66163]
[1776547436116,54.04,75669.87,0.2,0.97259,4e-05,1.66164]
[1776547436191,54.04,75669.87,0.2,0.97259,4e-05,1.66164]
[1776547436369,54.04,75669.87,0.2,0.97259,4e-05,1.66164]
[1776547436440,54.04,75669.87,0.2,0.97259,4e-05,1.66164]
[1776547436537,54.04,75675.41,0.2,0.97284,4e-05,1.64919]
[1776547437758,54.04,75676.16,0.2,0.97287,4e-05,1.64737]
[1776547437942,54.04,75676.16,0.2,0.97287,4e-05,1.64737]
[1776547441916,54.03,75679.12,0.2,0.97302,4e-05,1.64008]
[1776547446951,54.02,75678.81,0.2,0.97302,4e-05,1.64003]
[1776547454000,54.01,75678.89,0.2,0.97304,4e-05,1.63884]
[1776547457980,54.01,75678.46,0.2,0.97303,4e-05,1.63934]
[1776547458212,54.01,75678.46,0.2,0.97303,4e-05,1.63934]
[1776547458569,54.01,75678.46,0.2,0.97303,4e-05,1.63934]
[1776547458310,54.01,75678.78,0.2,0.97305,4e-05,1.63849]
[1776547458695,54.01,75678.78,0.2,0.97305,4e-05,1.63849]
[1776547460529,54.01,75680.08,0.2,0.97311,4e-05,1.63549]
[1776547460042,54.01,75682.01,0.2,0.97319,4e-05,1.63112]
[1776547460696,54.01,75682.01,0.2,0.97319,4e-05,1.63112]
[1776547466084,54.0,75683.4,0.2,0.97327,4e-05,1.62731]
[1776547470324,54.0,75682.83,0.2,0.97325,4e-05,1.62817]
[1776547470445,54.0,75682.83,0.2,0.97325,4e-05,1.62817]
[1776547470537,54.0,75682.63,0.2,0.97325,4e-05,1.62848]
[1776547470805,54.0,75682.63,0.2,0.97325,4e-05,1.62848]
[1776547470944,54.0,75682.63,0.2,0.97325,4e-05,1.62848]
[1776547471118,53.99,75682.76,0.2,0.97335,4e-05,1.62207]
[1776547475865,53.99,75682.76,0.2,0.97335,4e-05,1.62207]
[1776547475939,53.99,75682.76,0.2,0.97335,4e-05,1.62207]
[1776547481190,53.98,75682.72,0.2,0.97337,4e-05,1.62096]
[1776547484211,53.98,75684.54,0.2,0.97345,4e-05,1.61663]
[1776547491260,53.97,75684.05,0.2,0.97345,4e-05,1.61692]
[1776547497300,53.97,75683.67,0.2,0.97343,4e-05,1.61763]
[1776547497443,53.97,75683.67,0.2,0.97343,4e-05,1.61763]
[1776547497539,53.97,75682.5,0.2,0.9734,4e-05,1.61962]
[1776547497707,53.97,75682.5,0.2,0.9734,4e-05,1.61962]
[1776547497937,53.97,75682.5,0.2,0.9734,4e-05,1.61962]
[1776547501330,53.96,75677.91,0.2,0.9732,4e-05,1.6292]
[1776547502080,53.96,75677.91,0.2,0.9732,4e-05,1.6292]
[1776547502208,53.96,75677.91,0.2,0.9732,4e-05,1.6292]
[1776547502487,53.96,75677.91,0.2,0.9732,4e-05,1.6292]
[1776547502540,53.96,75677.42,0.2,0.97319,4e-05,1.63014]
[1776547502696,53.96,75677.42,0.2,0.97319,4e-05,1.63014]
[1776547504660,53.96,75676.57,0.2,0.97315,4e-05,1.63173]
[1776547504700,53.96,75676.57,0.2,0.97315,4e-05,1.63173]
[1776547508379,53.95,75683.52,0.2,0.97347,4e-05,1.61599]
[1776547509458,53.95,75683.52,0.2,0.97347,4e-05,1.61599]
[1776547509480,53.95,75685.86,0.2,0.97357,4e-05,1.61078]
[1776547509692,53.95,75685.86,0.2,0.97357,4e-05,1.61078]
[1776547510314,53.95,75685.86,0.2,0.97357,4e-05,1.61078]
[1776547510443,53.95,75685.86,0.2,0.97357,4e-05,1.61078]
[1776547510487,53.95,75685.86,0.2,0.97357,4e-05,1.61078]
[1776547510544,53.95,75691.2,0.2,0.9738,4e-05,1.59909]
[1776547510691,53.95,75691.2,0.2,0.9738,4e-05,1.59909]
[1776547517442,53.95,75693.61,0.2,0.97392,4e-05,1.59334]
[1776547522477,53.94,75694.79,0.2,0.97397,4e-05,1.59042]
[1776547524993,53.94,75694.88,0.2,0.97398,4e-05,1.59009]
[1776547525193,53.94,75694.88,0.2,0.97398,4e-05,1.59009]
[1776547525498,53.94,75698.01,0.2,0.97411,4e-05,1.58328]
[1776547525860,53.94,75698.01,0.2,0.97411,4e-05,1.58328]
[1776547525943,53.94,75698.01,0.2,0.97411,4e-05,1.58328]
[1776547527512,53.94,75701.88,0.2,0.97428,4e-05,1.57486]
[1776547528519,53.94,75705.51,0.2,0.97443,4e-05,1.56706]
[1776547529108,53.94,75705.51,0.2,0.97443,4e-05,1.56706]
[1776547529195,53.94,75705.51,0.2,0.97443,4e-05,1.56706]
[1776547529526,53.94,75703.06,0.2,0.97433,4e-05,1.57226]
[1776547530330,53.94,75703.06,0.2,0.97433,4e-05,1.57226]
[1776547530444,53.94,75703.06,0.2,0.97433,4e-05,1.57226]
[1776547533224,53.94,75705.69,0.2,0.97453,4e-05,1.56064]
[1776547533436,53.94,75705.69,0.2,0.97453,4e-05,1.56064]
[1776547536575,53.94,75707.64,0.2,0.97462,4e-05,1.55642]
[1776547539173,53.94,75707.52,0.2,0.97461,4e-05,1.55665]
[1776547539191,53.94,75707.52,0.2,0.97461,4e-05,1.55665]
[1776547539596,53.94,75708.24,0.2,0.97464,4e-05,1.55511]
[1776547540024,53.94,75708.24,0.2,0.97464,4e-05,1.55511]
[1776547540194,53.94,75708.24,0.2,0.97464,4e-05,1.55511]
[1776547540603,53.94,75711.94,0.2,0.9748,4e-05,1.54727]
[1776547543888,53.94,75711.58,0.2,0.97478,4e-05,1.54804]
[1776547543935,53.94,75711.58,0.2,0.97478,4e-05,1.54804]
[1776547548659,53.94,75714.25,0.2,0.97489,4e-05,1.54245]
[1776547549666,53.94,75717.07,0.2,0.97501,4e-05,1.53652]
[1776547550127,53.94,75717.07,0.2,0.97501,4e-05,1.53652]
[1776547550198,53.94,75717.07,0.2,0.97501,4e-05,1.53652]
[1776547550673,53.94,75718.12,0.2,0.97505,4e-05,1.53433]
[1776547551127,53.94,75718.12,0.2,0.97505,4e-05,1.53433]
[1776547551193,53.94,75718.12,0.2,0.97505,4e-05,1.53433]
[1776547552781,53.94,75719.04,0.2,0.97509,4e-05,1.53246]
[1776547552936,53.94,75719.04,0.2,0.97509,4e-05,1.53246]
[1776547555534,53.94,75718.95,0.2,0.97508,4e-05,1.53271]
[1776547555692,53.94,75718.95,0.2,0.97508,4e-05,1.53271]
[1776547555681,53.94,75718.95,0.2,0.97508,4e-05,1.53274]
[1776547555737,53.94,75718.95,0.2,0.97508,4e-05,1.53274]
[1776547555939,53.94,75718.95,0.2,0.97508,4e-05,1.53274]
[1776547556040,53.94,75718.36,0.2,0.97506,4e-05,1.53401]
[1776547561750,53.94,75718.36,0.2,0.97505,4e-05,1.53421]
[1776547562990,53.94,75718.36,0.2,0.97505,4e-05,1.53421]
[1776547563193,53.94,75718.36,0.2,0.97505,4e-05,1.53421]
[1776547563262,53.94,75719.01,0.2,0.97508,4e-05,1.53288]
[1776547563984,53.94,75719.01,0.2,0.97508,4e-05,1.53288]
[1776547564199,53.94,75719.01,0.2,0.97508,4e-05,1.53288]
[1776547565440,53.94,75718.38,0.2,0.97505,4e-05,1.53423]
[1776547565542,53.94,75718.37,0.2,0.97505,4e-05,1.53429]
[1776547567898,53.94,75718.12,0.2,0.97504,4e-05,1.53487]
[1776547567941,53.94,75718.12,0.2,0.97504,4e-05,1.53487]
[1776547574678,53.95,75718.97,0.2,0.97507,4e-05,1.53321]
[1776547574683,53.95,75718.08,0.2,0.97503,4e-05,1.53518]
[1776547575715,53.95,75718.08,0.2,0.97503,4e-05,1.53518]
[1776547574846,53.95,75714.66,0.2,0.97489,4e-05,1.54241]
[1776547578101,53.95,75714.55,0.2,0.97489,4e-05,1.54267]
[1776547581973,53.95,75715.4,0.2,0.97492,4e-05,1.54095]
[1776547582195,53.95,75715.4,0.2,0.97492,4e-05,1.54095]
[1776547582234,53.95,75714.55,0.2,0.97489,4e-05,1.54276]
[1776547582902,53.95,75709.75,0.2,0.97469,4e-05,1.55293]
[1776547584031,53.95,75709.75,0.2,0.97469,4e-05,1.55293]
[1776547584191,53.95,75709.75,0.2,0.97469,4e-05,1.55293]
[1776547584249,53.95,75705.49,0.2,0.97451,4e-05,1.56197]
[1776547586380,53.95,75704.78,0.2,0.97448,4e-05,1.56346]
[1776547586444,53.95,75704.78,0.2,0.97448,4e-05,1.56346]
[1776547594986,53.95,75704.31,0.2,0.97456,4e-05,1.55832]
[1776547596934,53.95,75704.31,0.2,0.97456,4e-05,1.55832]
[1776547597194,53.95,75704.31,0.2,0.97456,4e-05,1.55832]
[1776547597280,53.94,75704.31,0.2,0.97456,4e-05,1.55827]
[1776547598439,53.94,75704.31,0.2,0.97456,4e-05,1.55827]
[1776547598689,53.94,75704.31,0.2,0.97456,4e-05,1.55827]
[1776547598448,53.94,75699.85,0.2,0.97437,4e-05,1.56776]
[1776547598770,53.94,75699.85,0.2,0.97437,4e-05,1.56776]
[1776547598947,53.94,75699.85,0.2,0.97437,4e-05,1.56776]
[1776547599014,53.94,75693.96,0.2,0.97412,4e-05,1.58034]
[1776547603636,53.94,75694.05,0.2,0.97413,4e-05,1.57996]
[1776547603693,53.94,75694.05,0.2,0.97413,4e-05,1.57996]
[1776547603737,53.94,75694.78,0.2,0.97416,4e-05,1.57834]
[1776547604323,53.94,75694.78,0.2,0.97416,4e-05,1.57834]
[1776547604438,53.94,75694.78,0.2,0.97416,4e-05,1.57834]
[1776547608250,53.94,75694.17,0.2,0.97414,4e-05,1.57942]
[1776547608438,53.94,75694.17,0.2,0.97414,4e-05,1.57942]
[1776547609250,53.94,75694.94,0.2,0.97417,4e-05,1.57771]
[1776547609445,53.94,75694.94,0.2,0.97417,4e-05,1.57771]
[1776547609538,53.94,75694.35,0.2,0.97415,4e-05,1.57892]
[1776547610207,53.94,75694.35,0.2,0.97415,4e-05,1.57892]
[1776547610440,53.94,75694.35,0.2,0.97415,4e-05,1.57892]
[1776547615737,53.94,75694.97,0.2,0.97418,4e-05,1.5773]
[1776547615766,53.94,75694.4,0.2,0.97416,4e-05,1.57846]
[1776547615949,53.94,75694.4,0.2,0.97416,4e-05,1.57846]
[1776547616135,53.94,75694.97,0.2,0.97418,4e-05,1.57718]
[1776547617219,53.94,75694.97,0.2,0.97418,4e-05,1.57718]
[1776547617441,53.94,75694.97,0.2,0.97418,4e-05,1.57718]
[1776547619762,53.93,75694.3,0.2,0.97416,4e-05,1.57851]
[1776547619941,53.93,75694.97,0.2,0.97419,4e-05,1.57702]
[1776547622139,53.93,75694.97,0.2,0.97419,4e-05,1.57696]
[1776547622188,53.93,75694.97,0.2,0.97419,4e-05,1.57696]
[1776547622192,53.93,75694.97,0.2,0.97419,4e-05,1.57685]
[1776547623173,53.93,75694.97,0.2,0.97419,4e-05,1.57685]
[1776547623192,53.93,75694.97,0.2,0.97419,4e-05,1.57685]
[1776547627212,53.93,75701.94,0.2,0.97449,4e-05,1.56166]
[1776547628131,53.93,75701.94,0.2,0.97449,4e-05,1.56166]
[1776547628189,53.93,75701.94,0.2,0.97449,4e-05,1.56166]
[1776547628218,53.93,75703.3,0.2,0.97455,4e-05,1.55873]
[1776547629373,53.93,75703.3,0.2,0.97455,4e-05,1.55873]
[1776547629448,53.93,75703.3,0.2,0.97455,4e-05,1.55873]
[1776547635717,53.93,75704.16,0.2,0.97459,4e-05,1.55676]
[1776547635937,53.93,75705.15,0.2,0.97463,4e-05,1.55463]
[1776547636274,53.93,75705.15,0.2,0.97463,4e-05,1.55463]
[1776547636441,53.93,75705.15,0.2,0.97463,4e-05,1.55463]
[1776547636529,53.93,75705.61,0.2,0.97465,4e-05,1.55364]
[1776547637282,53.93,75707.12,0.2,0.97471,4e-05,1.55042]
[1776547641614,53.93,75707.76,0.2,0.97474,4e-05,1.54903]
[1776547641691,53.93,75707.76,0.2,0.97474,4e-05,1.54903]
[1776547641715,53.93,75708.6,0.2,0.97477,4e-05,1.54725]
[1776547642450,53.93,75708.6,0.2,0.97477,4e-05,1.54725]
[1776547642691,53.93,75708.6,0.2,0.97477,4e-05,1.54725]
[1776547643478,53.93,75707.51,0.2,0.97473,4e-05,1.54956]
[1776547643687,53.93,75707.51,0.2,0.97473,4e-05,1.54956]
[1776547647756,53.93,75708.59,0.2,0.97477,4e-05,1.54726]
[1776547647937,53.93,75708.66,0.2,0.97478,4e-05,1.54711]
[1776547648299,53.93,75708.66,0.2,0.97478,4e-05,1.54711]
[1776547648444,53.93,75708.66,0.2,0.97478,4e-05,1.54711]
[1776547648520,53.93,75708.97,0.2,0.97479,4e-05,1.54646]
[1776547649366,53.93,75717.16,0.2,0.97513,4e-05,1.52921]
[1776547650373,53.93,75719.37,0.2,0.97522,4e-05,1.52462]
[1776547651464,53.93,75719.37,0.2,0.97522,4e-05,1.52462]
[1776547651695,53.93,75719.37,0.2,0.97522,4e-05,1.52462]
[1776547655710,53.93,75720.33,0.2,0.97534,4e-05,1.51701]
[1776547655935,53.93,75720.69,0.2,0.97535,4e-05,1.51631]
[1776547656416,53.93,75720.55,0.2,0.97535,4e-05,1.51666]
[1776547657409,53.93,75720.55,0.2,0.97535,4e-05,1.51666]
[1776547657441,53.93,75720.55,0.2,0.97535,4e-05,1.51666]
[1776547663466,53.93,75720.39,0.2,0.97533,4e-05,1.51739]
[1776547665813,53.93,75720.39,0.2,0.97533,4e-05,1.51739]
[1776547665950,53.93,75720.39,0.2,0.97533,4e-05,1.51739]
[1776547674543,53.94,75720.25,0.2,0.97532,4e-05,1.5183]
[1776547680585,53.94,75720.12,0.2,0.9753,4e-05,1.51891]
[1776547683937,53.94,75720.14,0.2,0.9753,4e-05,1.51904]
[1776547684613,53.94,75720.34,0.2,0.97531,4e-05,1.51868]
[1776547686164,53.95,75720.67,0.2,0.97532,4e-05,1.51805]
[1776547686192,53.95,75720.67,0.2,0.97532,4e-05,1.51805]
[1776547687941,53.95,75720.6,0.2,0.97532,4e-05,1.51831]
[1776547688641,53.95,75719.96,0.2,0.97529,4e-05,1.51971]
[1776547691662,53.95,75721.33,0.2,0.97534,4e-05,1.51702]
[1776547693005,53.95,75721.56,0.2,0.97535,4e-05,1.5166]
[1776547693194,53.95,75721.56,0.2,0.97535,4e-05,1.5166]
[1776547697477,53.95,75721.28,0.2,0.97533,4e-05,1.51742]
[1776547697692,53.95,75721.28,0.2,0.97533,4e-05,1.51742]
[1776547697704,53.95,75722.1,0.2,0.97537,4e-05,1.51577]
[1776547698657,53.95,75722.1,0.2,0.97537,4e-05,1.51577]
[1776547698692,53.95,75722.1,0.2,0.97537,4e-05,1.51577]
[1776547703746,53.96,75721.8,0.2,0.97535,4e-05,1.51676]
[1776547704566,53.96,75721.8,0.2,0.97535,4e-05,1.51676]
[1776547704753,53.96,75724.13,0.2,0.97544,4e-05,1.51196]
[1776547705875,53.96,75725.07,0.2,0.97548,4e-05,1.51007]
[1776547705951,53.96,75725.07,0.2,0.97548,4e-05,1.51007]
[1776547710795,53.96,75722.62,0.2,0.97537,4e-05,1.51551]
[1776547711704,53.96,75722.62,0.2,0.97537,4e-05,1.51551]
[1776547711802,53.96,75719.76,0.2,0.97534,4e-05,1.51575]
[1776547711937,53.96,75719.76,0.2,0.97534,4e-05,1.51575]
[1776547717845,53.96,75718.67,0.2,0.97529,4e-05,1.51838]
[1776547718832,53.96,75718.67,0.2,0.97529,4e-05,1.51838]
[1776547718942,53.96,75719.0,0.2,0.9753,4e-05,1.51775]
[1776547719858,53.96,75717.02,0.2,0.97522,4e-05,1.52195]
[1776547726909,53.97,75717.64,0.2,0.97524,4e-05,1.52108]
[1776547729686,53.97,75717.76,0.2,0.97524,4e-05,1.52083]
[1776547729688,53.97,75719.43,0.2,0.97531,4e-05,1.51745]
[1776547729941,53.97,75719.43,0.2,0.97531,4e-05,1.51745]
[1776547732952,53.97,75721.66,0.2,0.9754,4e-05,1.51305]
[1776547734101,53.97,75721.66,0.2,0.9754,4e-05,1.51305]
[1776547734198,53.97,75721.66,0.2,0.9754,4e-05,1.51305]
[1776547735972,53.97,75724.81,0.2,0.97552,4e-05,1.50671]
[1776547738761,53.97,75725.22,0.2,0.97553,4e-05,1.50594]
[1776547738948,53.98,75725.07,0.2,0.97553,4e-05,1.50633]
[1776547744870,53.98,75724.83,0.2,0.97551,4e-05,1.50721]
[1776547744944,53.98,75725.94,0.2,0.97555,4e-05,1.50499]
[1776547747879,53.98,75727.07,0.2,0.9756,4e-05,1.50281]
[1776547747885,53.98,75728.4,0.2,0.97565,4e-05,1.50014]
[1776547747943,53.98,75728.4,0.2,0.97565,4e-05,1.50014]
[1776547748057,53.98,75734.3,0.2,0.97588,4e-05,1.48806]
[1776547749064,53.98,75736.48,0.2,0.97597,4e-05,1.48369]
[1776547753527,53.99,75737.52,0.2,0.976,4e-05,1.4819]
[1776547753693,53.99,75737.52,0.2,0.976,4e-05,1.4819]
[1776547759021,53.99,75737.06,0.2,0.97597,4e-05,1.48355]
[1776547759193,53.99,75737.06,0.2,0.97597,4e-05,1.48355]
[1776547765175,54.0,75737.24,0.2,0.97596,4e-05,1.48398]
[1776547770213,54.01,75737.2,0.2,0.97595,4e-05,1.48463]
[1776547771545,54.01,75737.2,0.2,0.97595,4e-05,1.48463]
[1776547771690,54.01,75737.2,0.2,0.97595,4e-05,1.48463]
[1776547771750,54.01,75737.2,0.2,0.97604,4e-05,1.47902]
[1776547777263,54.01,75732.77,0.2,0.97585,4e-05,1.48882]
[1776547778138,54.01,75732.77,0.2,0.97585,4e-05,1.48882]
[1776547778193,54.01,75732.77,0.2,0.97585,4e-05,1.48882]
[1776547783305,54.02,75731.35,0.2,0.97578,4e-05,1.49237]
[1776547786158,54.02,75731.2,0.2,0.97577,4e-05,1.49288]
[1776547786193,54.02,75731.2,0.2,0.97577,4e-05,1.49288]
[1776547795396,54.03,75750.74,0.2,0.97652,4e-05,1.45435]
[1776547796399,54.04,75764.82,0.2,0.97705,4e-05,1.42664]
[1776547797406,54.04,75767.67,0.2,0.97715,4e-05,1.42154]
[1776547799215,54.04,75767.67,0.2,0.97715,4e-05,1.42154]
[1776547799420,54.06,75768.71,0.2,0.97717,4e-05,1.42062]
[1776547801434,54.07,75766.57,0.2,0.97706,4e-05,1.42602]
[1776547802624,54.07,75766.57,0.2,0.97706,4e-05,1.42602]
[1776547802698,54.07,75766.57,0.2,0.97706,4e-05,1.42602]
[1776547805461,54.09,75763.85,0.2,0.97692,4e-05,1.43366]
[1776547806469,54.09,75761.51,0.2,0.97682,4e-05,1.43889]
[1776547807211,54.09,75761.51,0.2,0.97682,4e-05,1.43889]
[1776547807476,54.1,75762.17,0.2,0.97683,4e-05,1.43811]
[1776547808265,54.1,75762.17,0.2,0.97683,4e-05,1.43811]
[1776547808441,54.1,75762.17,0.2,0.97683,4e-05,1.43811]
[1776547809214,54.1,75761.05,0.2,0.97678,4e-05,1.44054]
[1776547809490,54.1,75761.65,0.2,0.9768,4e-05,1.43953]
[1776547812986,54.11,75761.38,0.2,0.97678,4e-05,1.44063]
[1776547813202,54.11,75761.38,0.2,0.97678,4e-05,1.44063]
[1776547818553,54.12,75760.63,0.2,0.97673,4e-05,1.44323]
[1776547823588,54.13,75760.0,0.2,0.97669,4e-05,1.44539]
[1776547826795,54.13,75759.41,0.2,0.97666,4e-05,1.44692]
[1776547826939,54.13,75759.41,0.2,0.97666,4e-05,1.44692]
[1776547827946,54.13,75758.96,0.2,0.97664,4e-05,1.448]
[1776547828193,54.13,75758.96,0.2,0.97664,4e-05,1.448]
[1776547828285,54.14,75758.96,0.2,0.97662,4e-05,1.44904]
[1776547836678,54.18,75758.96,0.2,0.97663,4e-05,1.44715]
[1776547837660,54.18,75758.96,0.2,0.97663,4e-05,1.44715]
[1776547837691,54.18,75758.96,0.2,0.97663,4e-05,1.44715]
[1776547840679,54.18,75758.89,0.2,0.97662,4e-05,1.4478]
[1776547840687,54.18,75758.89,0.2,0.97662,4e-05,1.4478]
[1776547840908,54.18,75758.89,0.2,0.97662,4e-05,1.4478]
[1776547840942,54.18,75758.89,0.2,0.97662,4e-05,1.4478]
[1776547840707,54.18,75754.24,0.2,0.97644,4e-05,1.45732]
[1776547841714,54.19,75753.93,0.2,0.97642,4e-05,1.4581]
[1776547850792,54.2,75753.79,0.2,0.97639,4e-05,1.45971]
[1776547852345,54.2,75753.79,0.2,0.97639,4e-05,1.45971]
[1776547852437,54.2,75753.79,0.2,0.97639,4e-05,1.45971]
[1776547856099,54.2,75754.35,0.2,0.9764,4e-05,1.4593]
[1776547856194,54.2,75754.35,0.2,0.9764,4e-05,1.4593]
[1776547856460,54.2,75754.35,0.2,0.9764,4e-05,1.4593]
[1776547856695,54.2,75754.35,0.2,0.9764,4e-05,1.4593]
[1776547856904,54.21,75753.88,0.2,0.97638,4e-05,1.46039]
[1776547860657,54.21,75753.69,0.2,0.97636,4e-05,1.46121]
[1776547860696,54.21,75753.69,0.2,0.97636,4e-05,1.46121]
[1776547860955,54.21,75753.69,0.2,0.97636,4e-05,1.46121]
[1776547860932,54.21,75751.92,0.2,0.97629,4e-05,1.46494]
[1776547861193,54.21,75751.92,0.2,0.97629,4e-05,1.46494]
[1776547861939,54.21,75750.01,0.2,0.97621,4e-05,1.46895]
[1776547866204,54.22,75749.54,0.2,0.97618,4e-05,1.47042]
[1776547866441,54.22,75749.54,0.2,0.97618,4e-05,1.47042]
[1776547876746,54.22,75749.02,0.2,0.97616,4e-05,1.4716]
[1776547876939,54.22,75749.02,0.2,0.97616,4e-05,1.4716]
[1776547879019,54.23,75749.02,0.2,0.97614,4e-05,1.47285]
[1776547879213,54.23,75749.02,0.2,0.97614,4e-05,1.47285]
[1776547879279,54.23,75748.71,0.2,0.97612,4e-05,1.47384]
[1776547885101,54.24,75749.32,0.2,0.97613,4e-05,1.47333]
[1776547890528,54.24,75749.32,0.2,0.97612,4e-05,1.4737]
[1776547890695,54.24,75749.32,0.2,0.97612,4e-05,1.4737]
[1776547891143,54.25,75750.24,0.2,0.97624,4e-05,1.46649]
[1776547900205,54.26,75750.17,0.2,0.97621,4e-05,1.46782]
[1776547906864,54.26,75749.93,0.2,0.97619,4e-05,1.4687]
[1776547906937,54.26,75749.93,0.2,0.97619,4e-05,1.4687]
[1776547908560,54.27,75749.78,0.2,0.97618,4e-05,1.46952]
[1776547908693,54.27,75749.78,0.2,0.97618,4e-05,1.46952]
[1776547908792,54.27,75749.78,0.2,0.97618,4e-05,1.46965]
[1776547911399,54.27,75749.78,0.2,0.97618,4e-05,1.46965]
[1776547911435,54.27,75749.78,0.2,0.97618,4e-05,1.46965]
[1776547911447,54.27,75754.2,0.2,0.97634,4e-05,1.46109]
[1776547915805,54.28,75754.56,0.2,0.97635,4e-05,1.46079]
[1776547915936,54.28,75754.56,0.2,0.97635,4e-05,1.46079]
[1776547916161,54.28,75755.57,0.2,0.97638,4e-05,1.45917]
[1776547916207,54.28,75755.57,0.2,0.97638,4e-05,1.45917]
[1776547916317,54.29,75755.47,0.2,0.97637,4e-05,1.45978]
[1776547919907,54.29,75755.98,0.2,0.97638,4e-05,1.45916]
[1776547924515,54.31,75756.21,0.2,0.97634,4e-05,1.46116]
[1776547924693,54.31,75756.21,0.2,0.97634,4e-05,1.46116]
[1776547924722,54.32,75755.79,0.2,0.97632,4e-05,1.46241]
[1776547930416,54.32,75755.88,0.2,0.97631,4e-05,1.46306]
[1776547935451,54.33,75755.88,0.2,0.97629,4e-05,1.46374]
[1776547940486,54.34,75755.36,0.2,0.97626,4e-05,1.46545]
[1776547945520,54.34,75754.16,0.2,0.9762,4e-05,1.46854]
[1776547958612,54.36,75753.24,0.2,0.97622,4e-05,1.46631]
[1776547968682,54.37,75753.24,0.2,0.97619,4e-05,1.46762]
[1776547978752,54.38,75753.05,0.2,0.97616,4e-05,1.46931]
[1776547983788,54.39,75753.31,0.2,0.97616,4e-05,1.46942]
[1776547988823,54.4,75753.42,0.2,0.97615,4e-05,1.46983]
[1776547996878,54.41,75752.8,0.2,0.97611,4e-05,1.4721]
[1776548003931,54.41,75752.84,0.2,0.97609,4e-05,1.4729]
[1776548009973,54.42,75753.54,0.2,0.97611,4e-05,1.47222]
[1776548011987,54.42,75753.01,0.2,0.97617,4e-05,1.46781]
[1776548021052,54.43,75751.64,0.2,0.97609,4e-05,1.47172]
[1776548026087,54.44,75751.17,0.2,0.97606,4e-05,1.4733]
[1776548028101,54.44,75747.63,0.2,0.97592,4e-05,1.48074]
[1776548029108,54.44,75745.9,0.2,0.97584,4e-05,1.48438]
[1776548034146,54.45,75741.49,0.2,0.97566,4e-05,1.49392]
[1776548039186,54.45,75740.69,0.2,0.97562,4e-05,1.496]
[1776548045229,54.46,75740.52,0.2,0.9756,4e-05,1.49685]
[1776548052278,54.46,75740.58,0.2,0.97559,4e-05,1.4974]
[1776548058319,54.47,75740.48,0.2,0.97558,4e-05,1.4981]
[1776548065375,54.47,75740.39,0.2,0.97556,4e-05,1.49885]
[1776548074437,54.48,75739.66,0.2,0.97561,4e-05,1.49527]
[1776548085514,54.49,75739.73,0.2,0.97559,4e-05,1.49606]
[1776548096591,54.5,75739.45,0.2,0.97556,4e-05,1.49757]
[1776548102634,54.5,75738.69,0.2,0.97552,4e-05,1.49963]
[1776548107669,54.51,75741.01,0.2,0.97561,4e-05,1.49527]
[1776548112703,54.51,75740.52,0.2,0.97558,4e-05,1.49671]
[1776548117739,54.52,75740.45,0.2,0.97557,4e-05,1.49727]
[1776548128816,54.52,75738.38,0.2,0.97547,4e-05,1.50243]
[1776548129822,54.52,75732.84,0.2,0.97524,4e-05,1.51393]
[1776548131837,54.53,75733.45,0.2,0.97535,4e-05,1.50695]
[1776548136871,54.53,75733.1,0.2,0.97533,4e-05,1.50799]
[1776548141907,54.53,75733.22,0.2,0.97533,4e-05,1.50807]
[1776548146942,54.53,75732.47,0.2,0.9753,4e-05,1.50995]
[1776548151977,54.54,75733.06,0.2,0.97531,4e-05,1.50906]
[1776548158020,54.54,75732.22,0.2,0.97527,4e-05,1.51119]
[1776548167177,54.54,75732.17,0.2,0.97526,4e-05,1.51154]
[1776548171188,54.55,75732.92,0.2,0.97529,4e-05,1.51044]
[1776548176372,54.55,75733.05,0.2,0.97528,4e-05,1.51056]
[1776548176440,54.55,75733.05,0.2,0.97528,4e-05,1.51056]
[1776548177156,54.55,75732.41,0.2,0.97526,4e-05,1.51201]
[1776548186218,54.57,75733.55,0.2,0.97526,4e-05,1.51171]
[1776548188159,54.57,75734.59,0.2,0.9753,4e-05,1.50979]
[1776548188192,54.57,75734.59,0.2,0.9753,4e-05,1.50979]
[1776548191254,54.58,75733.99,0.2,0.97535,4e-05,1.50609]
[1776548205351,54.61,75734.13,0.2,0.97529,4e-05,1.50897]
[1776548206914,54.62,75733.81,0.2,0.97527,4e-05,1.50985]
[1776548206943,54.62,75733.81,0.2,0.97527,4e-05,1.50985]
[1776548207087,54.62,75733.81,0.2,0.97527,4e-05,1.50985]
[1776548207200,54.62,75733.81,0.2,0.97527,4e-05,1.50985]
[1776548207365,54.62,75733.82,0.2,0.97527,4e-05,1.51005]
[1776548212297,54.62,75733.8,0.2,0.97526,4e-05,1.51075]
[1776548212305,54.62,75733.8,0.2,0.97526,4e-05,1.51075]
[1776548212333,54.63,75733.24,0.2,0.97523,4e-05,1.51234]
[1776548212440,54.63,75733.24,0.2,0.97523,4e-05,1.51234]
[1776548227563,54.66,75732.61,0.2,0.97513,4e-05,1.51698]
[1776548232598,54.67,75727.74,0.2,0.97492,4e-05,1.52809]
[1776548233600,54.67,75727.74,0.2,0.97492,4e-05,1.52809]
[1776548233702,54.67,75727.74,0.2,0.97492,4e-05,1.52809]
[1776548233811,54.67,75727.74,0.2,0.97492,4e-05,1.52809]
[1776548233941,54.67,75727.74,0.2,0.97492,4e-05,1.52809]
[1776548234038,54.67,75726.93,0.2,0.97488,4e-05,1.52996]
[1776548235288,54.67,75726.93,0.2,0.97488,4e-05,1.52996]
[1776548235390,54.67,75723.96,0.2,0.97475,4e-05,1.53634]
[1776548235437,54.67,75723.96,0.2,0.97475,4e-05,1.53634]
[1776548240654,54.68,75723.62,0.2,0.97472,4e-05,1.53807]
[1776548243080,54.68,75723.55,0.2,0.97471,4e-05,1.53838]
[1776548243196,54.68,75723.55,0.2,0.97471,4e-05,1.53838]
[1776548243333,54.68,75723.55,0.2,0.97471,4e-05,1.53838]
[1776548243406,54.68,75724.19,0.2,0.97474,4e-05,1.53704]
[1776548243442,54.68,75724.19,0.2,0.97474,4e-05,1.53704]
[1776548244682,54.68,75722.33,0.2,0.97466,4e-05,1.54094]
[1776548247339,54.68,75722.2,0.2,0.97466,4e-05,1.54121]
[1776548247442,54.68,75722.18,0.2,0.97466,4e-05,1.54125]
[1776548248942,54.68,75722.79,0.2,0.97468,4e-05,1.53997]
[1776548249120,54.68,75722.79,0.2,0.97468,4e-05,1.53997]
[1776548249191,54.68,75722.79,0.2,0.97468,4e-05,1.53997]
[1776548249291,54.68,75722.26,0.2,0.97466,4e-05,1.54108]
[1776548250957,54.68,75722.31,0.2,0.97466,4e-05,1.54097]
[1776548251203,54.68,75722.31,0.2,0.97466,4e-05,1.54097]
[1776548251300,54.68,75721.54,0.2,0.97472,4e-05,1.53666]
[1776548259787,54.68,75721.0,0.2,0.9747,4e-05,1.53781]
[1776548266837,54.68,75720.31,0.2,0.97467,4e-05,1.53928]
[1776548269626,54.68,75720.3,0.2,0.97467,4e-05,1.53931]
[1776548269697,54.68,75720.3,0.2,0.97467,4e-05,1.53931]
[1776548269897,54.68,75720.3,0.2,0.97467,4e-05,1.53931]
[1776548269947,54.68,75720.3,0.2,0.97467,4e-05,1.53931]
[1776548269993,54.68,75720.3,0.2,0.97467,4e-05,1.53932]
[1776548275900,54.68,75725.68,0.2,0.97489,4e-05,1.52812]
[1776548277208,54.68,75725.68,0.2,0.97489,4e-05,1.52812]
[1776548277263,54.68,75730.86,0.2,0.9751,4e-05,1.5174]
[1776548277528,54.68,75730.86,0.2,0.9751,4e-05,1.5174]
[1776548277694,54.68,75730.86,0.2,0.9751,4e-05,1.5174]
[1776548277778,54.68,75730.86,0.2,0.9751,4e-05,1.5174]
[1776548277943,54.68,75730.86,0.2,0.9751,4e-05,1.5174]
[1776548281941,54.69,75721.85,0.2,0.97472,4e-05,1.53686]
[1776548282883,54.69,75721.85,0.2,0.97472,4e-05,1.53686]
[1776548282939,54.69,75721.85,0.2,0.97472,4e-05,1.53686]
[1776548283101,54.69,75721.85,0.2,0.97472,4e-05,1.53686]
[1776548283202,54.69,75721.85,0.2,0.97472,4e-05,1.53686]
[1776548283303,54.69,75717.97,0.2,0.97455,4e-05,1.54516]
[1776548284697,54.69,75717.74,0.2,0.97454,4e-05,1.5458]
[1776548284936,54.69,75717.74,0.2,0.97454,4e-05,1.5458]
[1776548288990,54.7,75719.7,0.2,0.97461,4e-05,1.54215]
[1776548289820,54.7,75719.7,0.2,0.97461,4e-05,1.54215]
[1776548289939,54.7,75719.7,0.2,0.97461,4e-05,1.54215]
[1776548290273,54.7,75719.7,0.2,0.97461,4e-05,1.54215]
[1776548290448,54.7,75719.7,0.2,0.97461,4e-05,1.54215]
[1776548290319,54.7,75720.13,0.2,0.97463,4e-05,1.54125]
[1776548297050,54.7,75720.52,0.2,0.97465,4e-05,1.54044]
[1776548298544,54.7,75720.52,0.2,0.97465,4e-05,1.54044]
[1776548298694,54.7,75720.52,0.2,0.97465,4e-05,1.54044]
[1776548298892,54.7,75720.52,0.2,0.97465,4e-05,1.54044]
[1776548298939,54.7,75720.52,0.2,0.97465,4e-05,1.54044]
[1776548299064,54.7,75720.31,0.2,0.97464,4e-05,1.54089]
[1776548300071,54.7,75718.19,0.2,0.97455,4e-05,1.54533]
[1776548301078,54.7,75715.93,0.2,0.97445,4e-05,1.55007]
[1776548301772,54.7,75715.93,0.2,0.97445,4e-05,1.55007]
[1776548301937,54.7,75715.93,0.2,0.97445,4e-05,1.55007]
[1776548303195,54.7,75715.14,0.2,0.97442,4e-05,1.55172]
[1776548303442,54.7,75715.14,0.2,0.97442,4e-05,1.55172]
[1776548303284,54.7,75715.04,0.2,0.97442,4e-05,1.55192]
[1776548309134,54.7,75714.48,0.2,0.9744,4e-05,1.55302]
[1776548310141,54.7,75707.99,0.2,0.97412,4e-05,1.56671]
[1776548310493,54.7,75707.99,0.2,0.97412,4e-05,1.56671]
[1776548310695,54.7,75707.99,0.2,0.97412,4e-05,1.56671]
[1776548311148,54.7,75705.23,0.2,0.9741,4e-05,1.56655]
[1776548312300,54.7,75705.23,0.2,0.9741,4e-05,1.56655]
[1776548312446,54.7,75705.23,0.2,0.9741,4e-05,1.56655]
[1776548312925,54.7,75703.8,0.2,0.97404,4e-05,1.56953]
[1776548312937,54.7,75703.8,0.2,0.97404,4e-05,1.56953]
[1776548313225,54.7,75703.8,0.2,0.97404,4e-05,1.56953]
[1776548313451,54.7,75703.8,0.2,0.97404,4e-05,1.56953]
[1776548313475,54.7,75703.38,0.2,0.97402,4e-05,1.57055]
[1776548316301,54.7,75701.91,0.2,0.97396,4e-05,1.57358]
[1776548316443,54.7,75701.91,0.2,0.97396,4e-05,1.57358]
[1776548322227,54.69,75701.83,0.2,0.97396,4e-05,1.57338]
[1776548327260,54.69,75702.45,0.2,0.974,4e-05,1.5718]
[1776548331287,54.69,75700.66,0.2,0.97392,4e-05,1.57539]
[1776548332559,54.69,75701.46,0.2,0.97396,4e-05,1.57363]
[1776548332690,54.69,75701.46,0.2,0.97396,4e-05,1.57363]
[1776548333062,54.69,75701.46,0.2,0.97396,4e-05,1.57363]
[1776548333198,54.69,75701.46,0.2,0.97396,4e-05,1.57363]
[1776548333217,54.69,75701.46,0.2,0.97396,4e-05,1.57357]
[1776548336008,54.69,75700.79,0.2,0.97393,4e-05,1.57488]
[1776548336193,54.69,75700.79,0.2,0.97393,4e-05,1.57488]
[1776548338012,54.69,75699.64,0.2,0.97389,4e-05,1.57721]
[1776548338202,54.69,75699.64,0.2,0.97389,4e-05,1.57721]
[1776548338336,54.69,75700.54,0.2,0.97393,4e-05,1.57523]
[1776548338555,54.69,75700.54,0.2,0.97393,4e-05,1.57523]
[1776548338695,54.69,75700.54,0.2,0.97393,4e-05,1.57523]
[1776548343796,54.68,75699.85,0.2,0.9739,4e-05,1.57639]
[1776548343938,54.68,75699.85,0.2,0.9739,4e-05,1.57639]
[1776548344378,54.68,75699.85,0.2,0.9739,4e-05,1.57639]
[1776548344446,54.68,75699.85,0.2,0.9739,4e-05,1.57639]
[1776548344379,54.68,75701.41,0.2,0.97397,4e-05,1.57301]
[1776548345479,54.68,75701.41,0.2,0.97397,4e-05,1.57301]
[1776548345386,54.68,75703.3,0.2,0.97405,4e-05,1.56894]
[1776548345692,54.68,75703.3,0.2,0.97405,4e-05,1.56894]
[1776548349414,54.68,75705.3,0.2,0.97414,4e-05,1.5645]
[1776548350126,54.68,75705.3,0.2,0.97414,4e-05,1.5645]
[1776548350196,54.68,75705.3,0.2,0.97414,4e-05,1.5645]
[1776548350421,54.68,75708.65,0.2,0.97428,4e-05,1.55737]
[1776548350775,54.68,75708.65,0.2,0.97428,4e-05,1.55737]
[1776548350941,54.68,75708.65,0.2,0.97428,4e-05,1.55737]
[1776548351428,54.68,75710.99,0.2,0.97438,4e-05,1.55241]
[1776548351909,54.68,75710.99,0.2,0.97438,4e-05,1.55241]
[1776548351937,54.68,75710.99,0.2,0.97438,4e-05,1.55241]
[1776548352435,54.68,75713.98,0.2,0.97451,4e-05,1.54609]
[1776548354449,54.68,75718.53,0.2,0.9747,4e-05,1.53652]
[1776548354806,54.68,75718.53,0.2,0.9747,4e-05,1.53652]
[1776548354947,54.68,75718.53,0.2,0.9747,4e-05,1.53652]
[1776548355476,54.68,75718.53,0.2,0.9747,4e-05,1.53652]
[1776548355456,54.68,75719.78,0.2,0.97475,4e-05,1.5339]
[1776548355689,54.68,75719.78,0.2,0.97475,4e-05,1.5339]
[1776548359074,54.68,75720.99,0.2,0.9748,4e-05,1.5314]
[1776548359191,54.68,75720.99,0.2,0.9748,4e-05,1.5314]
[1776548362779,54.68,75720.34,0.2,0.97477,4e-05,1.5328]
[1776548362945,54.68,75720.34,0.2,0.97477,4e-05,1.5328]
[1776548363512,54.68,75720.56,0.2,0.97478,4e-05,1.53236]
[1776548363878,54.68,75720.56,0.2,0.97478,4e-05,1.53236]
[1776548363938,54.68,75720.56,0.2,0.97478,4e-05,1.53236]
[1776548365485,54.68,75719.63,0.2,0.97474,4e-05,1.53431]
[1776548365693,54.68,75720.01,0.2,0.97476,4e-05,1.53352]
[1776548371570,54.68,75719.25,0.2,0.97482,4e-05,1.52925]
[1776548372548,54.68,75719.25,0.2,0.97482,4e-05,1.52925]
[1776548372699,54.68,75719.25,0.2,0.97482,4e-05,1.52925]
[1776548373317,54.68,75719.25,0.2,0.97482,4e-05,1.52925]
[1776548373445,54.68,75719.25,0.2,0.97482,4e-05,1.52925]
[1776548373419,54.68,75720.0,0.2,0.97485,4e-05,1.5277]
[1776548374464,54.68,75720.0,0.2,0.97485,4e-05,1.5277]
[1776548374702,54.68,75719.28,0.2,0.97482,4e-05,1.5292]
[1776548379248,54.68,75720.01,0.2,0.97485,4e-05,1.52771]
[1776548379443,54.68,75720.01,0.2,0.97485,4e-05,1.52771]
[1776548379494,54.68,75719.29,0.2,0.97482,4e-05,1.52927]
[1776548380181,54.68,75719.29,0.2,0.97482,4e-05,1.52927]
[1776548380439,54.68,75719.29,0.2,0.97482,4e-05,1.52927]
[1776548382524,54.68,75720.01,0.2,0.97485,4e-05,1.5278]
[1776548382689,54.68,75720.01,0.2,0.97485,4e-05,1.5278]
[1776548389352,54.68,75719.66,0.2,0.97483,4e-05,1.52864]
[1776548389447,54.68,75719.66,0.2,0.97483,4e-05,1.52864]
[1776548389453,54.68,75719.08,0.2,0.9748,4e-05,1.52986]
[1776548390476,54.68,75719.08,0.2,0.9748,4e-05,1.52986]
[1776548390701,54.68,75719.69,0.2,0.97483,4e-05,1.5286]
[1776548396365,54.68,75719.47,0.2,0.97482,4e-05,1.52913]
[1776548396442,54.68,75719.47,0.2,0.97482,4e-05,1.52913]
[1776548396539,54.68,75719.47,0.2,0.97482,4e-05,1.52915]
[1776548397011,54.68,75719.47,0.2,0.97482,4e-05,1.52915]
[1776548397198,54.68,75719.47,0.2,0.97482,4e-05,1.52915]
[1776548402694,54.68,75720.1,0.2,0.97484,4e-05,1.52792]
[1776548402939,54.68,75720.1,0.2,0.97484,4e-05,1.52792]
[1776548409837,54.68,75719.13,0.2,0.9748,4e-05,1.53004]
[1776548415885,54.69,75719.49,0.2,0.97481,4e-05,1.52937]
[1776548416796,54.69,75719.49,0.2,0.97481,4e-05,1.52937]
[1776548416944,54.69,75719.49,0.2,0.97481,4e-05,1.52937]
[1776548417558,54.69,75719.49,0.2,0.97481,4e-05,1.52937]
[1776548417037,54.69,75720.61,0.2,0.97486,4e-05,1.52705]
[1776548417701,54.69,75720.61,0.2,0.97486,4e-05,1.52705]
[1776548421980,54.69,75720.47,0.2,0.97485,4e-05,1.52741]
[1776548422189,54.69,75720.47,0.2,0.97485,4e-05,1.52741]
[1776548428451,54.69,75721.76,0.2,0.9749,4e-05,1.52484]
[1776548428499,54.69,75721.76,0.2,0.9749,4e-05,1.52486]
[1776548428687,54.69,75721.76,0.2,0.9749,4e-05,1.52486]
[1776548428976,54.69,75721.59,0.2,0.9749,4e-05,1.52523]
[1776548429948,54.69,75721.59,0.2,0.9749,4e-05,1.52523]
[1776548430202,54.69,75721.59,0.2,0.9749,4e-05,1.52523]
[1776548431997,54.69,75721.8,0.2,0.975,4e-05,1.51896]
[1776548438038,54.69,75721.49,0.2,0.97498,4e-05,1.51976]
[1776548443074,54.69,75722.17,0.2,0.97501,4e-05,1.51849]
[1776548448099,54.69,75722.79,0.2,0.97503,4e-05,1.51731]
[1776548448197,54.69,75722.79,0.2,0.97503,4e-05,1.51731]
[1776548448201,54.69,75722.8,0.2,0.97503,4e-05,1.51732]
[1776548449204,54.69,75722.8,0.2,0.97503,4e-05,1.51732]
[1776548449443,54.69,75722.8,0.2,0.97503,4e-05,1.51732]
[1776548457171,54.69,75722.02,0.2,0.97499,4e-05,1.5192]
[1776548463214,54.7,75722.0,0.2,0.97499,4e-05,1.5194]
[1776548468249,54.7,75722.29,0.2,0.975,4e-05,1.51892]
[1776548471127,54.7,75721.86,0.2,0.97498,4e-05,1.51986]
[1776548471202,54.7,75721.86,0.2,0.97498,4e-05,1.51986]
[1776548471270,54.7,75721.9,0.2,0.97498,4e-05,1.51981]
[1776548472417,54.7,75721.9,0.2,0.97498,4e-05,1.51981]
[1776548472444,54.7,75721.9,0.2,0.97498,4e-05,1.51981]
[1776548473288,54.7,75718.76,0.2,0.97485,4e-05,1.52638]
[1776548478324,54.7,75717.16,0.2,0.97478,4e-05,1.52977]
[1776548481197,54.7,75717.13,0.2,0.97478,4e-05,1.52985]
[1776548481440,54.7,75717.13,0.2,0.97478,4e-05,1.52985]
[1776548481452,54.7,75717.17,0.2,0.97478,4e-05,1.52978]
[1776548482400,54.7,75717.17,0.2,0.97478,4e-05,1.52978]
[1776548482446,54.7,75717.17,0.2,0.97478,4e-05,1.52978]
[1776548491415,54.7,75717.41,0.2,0.97488,4e-05,1.52346]
[1776548494052,54.7,75717.33,0.2,0.97488,4e-05,1.52365]
[1776548494194,54.7,75717.33,0.2,0.97488,4e-05,1.52365]
[1776548494300,54.7,75717.33,0.2,0.97488,4e-05,1.52365]
[1776548494440,54.7,75717.33,0.2,0.97488,4e-05,1.52365]
[1776548494512,54.7,75717.37,0.2,0.97488,4e-05,1.52359]
[1776548499559,54.7,75717.41,0.2,0.97488,4e-05,1.52352]
[1776548499641,54.7,75717.41,0.2,0.97488,4e-05,1.52352]
[1776548499660,54.7,75713.47,0.2,0.97472,4e-05,1.53182]
[1776548500478,54.7,75708.7,0.2,0.97452,4e-05,1.54181]
[1776548501109,54.7,75708.7,0.2,0.97452,4e-05,1.54181]
[1776548501203,54.7,75708.7,0.2,0.97452,4e-05,1.54181]
[1776548509541,54.7,75706.12,0.2,0.97441,4e-05,1.54709]
[1776548516591,54.7,75706.11,0.2,0.97441,4e-05,1.54699]
[1776548523639,54.7,75709.06,0.2,0.97454,4e-05,1.54068]
[1776548524653,54.7,75709.06,0.2,0.97454,4e-05,1.54068]
[1776548524647,54.7,75713.87,0.2,0.97474,4e-05,1.5306]
[1776548525654,54.7,75716.41,0.2,0.97484,4e-05,1.5253]
[1776548526294,54.7,75716.41,0.2,0.97484,4e-05,1.5253]
[1776548526443,54.7,75716.41,0.2,0.97484,4e-05,1.5253]
[1776548526660,54.7,75717.86,0.2,0.9749,4e-05,1.5223]
[1776548528675,54.7,75719.2,0.2,0.97496,4e-05,1.51957]
[1776548529682,54.7,75722.55,0.2,0.9751,4e-05,1.51265]
[1776548529792,54.7,75722.55,0.2,0.9751,4e-05,1.51265]
[1776548529939,54.7,75722.55,0.2,0.9751,4e-05,1.51265]
[1776548530689,54.7,75725.43,0.2,0.97521,4e-05,1.50674]
[1776548531335,54.7,75725.43,0.2,0.97521,4e-05,1.50674]
[1776548531441,54.7,75725.43,0.2,0.97521,4e-05,1.50674]
[1776548537741,54.7,75725.39,0.2,0.9752,4e-05,1.50718]
[1776548540300,54.7,75724.98,0.2,0.97519,4e-05,1.50807]
[1776548542024,54.7,75723.94,0.2,0.97514,4e-05,1.51032]
[1776548542193,54.7,75723.94,0.2,0.97514,4e-05,1.51032]
[1776548547810,54.71,75724.77,0.2,0.97517,4e-05,1.50896]
[1776548551838,54.71,75724.77,0.2,0.97526,4e-05,1.50327]
[1776548555927,54.71,75725.87,0.2,0.9753,4e-05,1.50115]
[1776548555940,54.71,75725.87,0.2,0.9753,4e-05,1.50115]
[1776548561909,54.71,75726.46,0.2,0.97532,4e-05,1.50032]
[1776548566995,54.72,75726.26,0.2,0.9753,4e-05,1.50095]
[1776548567203,54.72,75726.26,0.2,0.9753,4e-05,1.50095]
[1776548570972,54.72,75727.89,0.2,0.97536,4e-05,1.49787]
[1776548572207,54.72,75727.89,0.2,0.97536,4e-05,1.49787]
[1776548572456,54.72,75727.89,0.2,0.97536,4e-05,1.49787]
[1776548572509,54.72,75729.39,0.2,0.97542,4e-05,1.49484]
[1776548578023,54.72,75730.09,0.2,0.97544,4e-05,1.49381]
[1776548578967,54.72,75730.09,0.2,0.97544,4e-05,1.49381]
[1776548579201,54.72,75730.09,0.2,0.97544,4e-05,1.49381]
[1776548585075,54.73,75731.99,0.2,0.97551,4e-05,1.49045]
[1776548590110,54.73,75732.02,0.2,0.9755,4e-05,1.49078]
[1776548591399,54.73,75732.02,0.2,0.9755,4e-05,1.49078]
[1776548591449,54.73,75732.02,0.2,0.9755,4e-05,1.49078]
[1776548592124,54.73,75735.89,0.2,0.97566,4e-05,1.48303]
[1776548593131,54.73,75741.13,0.2,0.97587,4e-05,1.47247]
[1776548594138,54.74,75743.44,0.2,0.97596,4e-05,1.4679]
[1776548594809,54.74,75743.44,0.2,0.97596,4e-05,1.4679]
[1776548594946,54.74,75743.44,0.2,0.97596,4e-05,1.4679]
[1776548595147,54.74,75745.2,0.2,0.97602,4e-05,1.46446]
[1776548596154,54.74,75747.02,0.2,0.97609,4e-05,1.46092]
[1776548600755,54.74,75747.8,0.2,0.97612,4e-05,1.45974]
[1776548600940,54.74,75748.16,0.2,0.97613,4e-05,1.45915]
[1776548606225,54.75,75749.51,0.2,0.97617,4e-05,1.45724]
[1776548610254,54.76,75751.18,0.2,0.97622,4e-05,1.45443]
[1776548611580,54.76,75751.18,0.2,0.97622,4e-05,1.45443]
[1776548612450,54.76,75753.65,0.2,0.9764,4e-05,1.44387]
[1776548612488,54.76,75758.04,0.2,0.97657,4e-05,1.43526]
[1776548613275,54.76,75760.57,0.2,0.97667,4e-05,1.43041]
[1776548614555,54.76,75760.57,0.2,0.97667,4e-05,1.43041]
[1776548614705,54.76,75760.57,0.2,0.97667,4e-05,1.43041]
[1776548616440,54.76,75762.21,0.2,0.97672,4e-05,1.42751]
[1776548616542,54.77,75762.8,0.2,0.97674,4e-05,1.42653]
[1776548624352,54.78,75764.33,0.2,0.97677,4e-05,1.42497]
[1776548627259,54.78,75765.12,0.2,0.9768,4e-05,1.42378]
[1776548627441,54.78,75765.12,0.2,0.9768,4e-05,1.42378]
[1776548627685,54.79,75765.12,0.2,0.97679,4e-05,1.42396]
[1776548628380,54.79,75769.83,0.2,0.97697,4e-05,1.41486]
[1776548629651,54.79,75769.83,0.2,0.97697,4e-05,1.41486]
[1776548629690,54.79,75769.83,0.2,0.97697,4e-05,1.41486]
[1776548632408,54.8,75772.48,0.2,0.97706,4e-05,1.41045]
[1776548635432,54.8,75772.24,0.2,0.97704,4e-05,1.41133]
[1776548635697,54.8,75772.24,0.2,0.97704,4e-05,1.41133]
[1776548636440,54.8,75772.91,0.2,0.97706,4e-05,1.41022]
[1776548636505,54.8,75772.99,0.2,0.97706,4e-05,1.41026]
[1776548640406,54.81,75774.3,0.2,0.9771,4e-05,1.40831]
[1776548640447,54.81,75774.3,0.2,0.9771,4e-05,1.40831]
[1776548642477,54.82,75770.92,0.2,0.97696,4e-05,1.41555]
[1776548643764,54.82,75770.92,0.2,0.97696,4e-05,1.41555]
[1776548643485,54.82,75767.94,0.2,0.97684,4e-05,1.42161]
[1776548643942,54.82,75767.94,0.2,0.97684,4e-05,1.42161]
[1776548644488,54.82,75767.94,0.2,0.97684,4e-05,1.42161]
[1776548644702,54.82,75767.94,0.2,0.97684,4e-05,1.42161]
[1776548644796,54.82,75766.28,0.2,0.97677,4e-05,1.42507]
[1776548647513,54.82,75762.35,0.2,0.97661,4e-05,1.43338]
[1776548652549,54.83,75759.97,0.2,0.9765,4e-05,1.4389]
[1776548654609,54.83,75759.46,0.2,0.97648,4e-05,1.44007]
[1776548654697,54.83,75759.46,0.2,0.97648,4e-05,1.44007]
[1776548660606,54.84,75758.05,0.2,0.97641,4e-05,1.4439]
[1776548667361,54.85,75757.95,0.2,0.97639,4e-05,1.44453]
[1776548676718,54.87,75757.95,0.2,0.97645,4e-05,1.44065]
[1776548677017,54.87,75757.95,0.2,0.97645,4e-05,1.44065]
[1776548677200,54.87,75757.95,0.2,0.97645,4e-05,1.44065]
[1776548677961,54.87,75757.98,0.2,0.97644,4e-05,1.44074]
[1776548678196,54.87,75757.98,0.2,0.97644,4e-05,1.44074]
[1776548678732,54.87,75757.95,0.2,0.97644,4e-05,1.44095]
[1776548683767,54.88,75757.98,0.2,0.97643,4e-05,1.44162]
[1776548683955,54.88,75757.98,0.2,0.97643,4e-05,1.44162]
[1776548684199,54.88,75757.98,0.2,0.97643,4e-05,1.44162]
[1776548692830,54.89,75757.67,0.2,0.97639,4e-05,1.44354]
[1776548698872,54.9,75757.7,0.2,0.97637,4e-05,1.44434]
[1776548700885,54.9,75759.59,0.2,0.97644,4e-05,1.44086]
[1776548703907,54.9,75763.94,0.2,0.9766,4e-05,1.43265]
[1776548705273,54.9,75763.94,0.2,0.9766,4e-05,1.43265]
[1776548705443,54.9,75763.94,0.2,0.9766,4e-05,1.43265]
[1776548706746,54.91,75764.42,0.2,0.97662,4e-05,1.43202]
[1776548706790,54.91,75765.62,0.2,0.97666,4e-05,1.4298]
[1776548706937,54.91,75765.62,0.2,0.97666,4e-05,1.4298]
[1776548707038,54.91,75771.01,0.2,0.97686,4e-05,1.41933]
[1776548708942,54.91,75773.78,0.2,0.97697,4e-05,1.41406]
[1776548711730,54.91,75774.1,0.2,0.97698,4e-05,1.41362]
[1776548711946,54.92,75774.1,0.2,0.97697,4e-05,1.414]
[1776548711963,54.92,75775.93,0.2,0.97703,4e-05,1.4106]
[1776548715991,54.93,75778.59,0.2,0.97712,4e-05,1.40618]
[1776548716998,54.93,75780.76,0.2,0.9772,4e-05,1.40214]
[1776548718016,54.93,75780.76,0.2,0.9772,4e-05,1.40214]
[1776548718209,54.93,75780.76,0.2,0.9772,4e-05,1.40214]
[1776548718274,54.93,75783.56,0.2,0.9773,4e-05,1.39689]
[1776548720060,54.93,75784.44,0.2,0.97733,4e-05,1.3954]
[1776548720190,54.93,75784.44,0.2,0.97733,4e-05,1.3954]
[1776548720268,54.94,75788.48,0.2,0.97748,4e-05,1.38778]
[1776548722032,54.94,75791.57,0.2,0.97759,4e-05,1.38227]
[1776548723347,54.94,75791.57,0.2,0.97759,4e-05,1.38227]
[1776548723452,54.94,75791.57,0.2,0.97759,4e-05,1.38227]
[1776548724047,54.94,75795.0,0.2,0.97771,4e-05,1.37615]
[1776548725054,54.95,75799.02,0.2,0.97785,4e-05,1.36868]
[1776548726061,54.95,75796.32,0.2,0.97774,4e-05,1.37412]
[1776548726983,54.95,75796.32,0.2,0.97774,4e-05,1.37412]
[1776548727200,54.95,75796.32,0.2,0.97774,4e-05,1.37412]
[1776548728098,54.95,75796.11,0.2,0.97773,4e-05,1.37478]
[1776548728197,54.95,75796.11,0.2,0.97773,4e-05,1.37478]
[1776548728294,54.96,75796.68,0.2,0.97775,4e-05,1.37393]
[1776548730089,54.96,75798.8,0.2,0.97782,4e-05,1.37037]
[1776548731096,54.96,75798.39,0.2,0.97788,4e-05,1.36584]
[1776548733656,54.97,75798.31,0.2,0.97788,4e-05,1.36625]
[1776548733696,54.97,75798.31,0.2,0.97788,4e-05,1.36625]
[1776548739410,54.98,75796.42,0.2,0.97777,4e-05,1.37143]
[1776548739441,54.98,75796.42,0.2,0.97777,4e-05,1.37143]
[1776548739511,54.98,75798.27,0.2,0.97784,4e-05,1.36815]
[1776548740611,54.98,75798.27,0.2,0.97784,4e-05,1.36815]
[1776548740697,54.98,75798.27,0.2,0.97784,4e-05,1.36815]
[1776548740712,54.99,75798.75,0.2,0.97785,4e-05,1.36749]
[1776548743911,54.99,75800.31,0.2,0.9779,4e-05,1.36505]
[1776548743944,54.99,75800.79,0.2,0.97791,4e-05,1.3644]
[1776548750229,55.01,75800.68,0.2,0.97787,4e-05,1.36649]
[1776548753250,55.02,75805.99,0.2,0.97805,4e-05,1.35717]
[1776548754165,55.02,75805.99,0.2,0.97805,4e-05,1.35717]
[1776548754195,55.02,75805.99,0.2,0.97805,4e-05,1.35717]
[1776548755517,55.02,75805.56,0.2,0.97803,4e-05,1.35826]
[1776548755693,55.02,75805.56,0.2,0.97803,4e-05,1.35826]
[1776548755791,55.03,75804.87,0.2,0.978,4e-05,1.35986]
[1776548761305,55.04,75805.98,0.2,0.97801,4e-05,1.35939]
[1776548762672,55.04,75805.98,0.2,0.97801,4e-05,1.35939]
[1776548762689,55.04,75805.98,0.2,0.97801,4e-05,1.35939]
[1776548768355,55.06,75803.86,0.2,0.97789,4e-05,1.36532]
[1776548774396,55.08,75804.08,0.2,0.97787,4e-05,1.36648]
[1776548775678,55.08,75804.08,0.2,0.97787,4e-05,1.36648]
[1776548775689,55.08,75804.08,0.2,0.97787,4e-05,1.36648]
[1776548776095,55.08,75804.08,0.2,0.97787,4e-05,1.36674]
[1776548776198,55.08,75804.08,0.2,0.97787,4e-05,1.36674]
[1776548776410,55.08,75804.49,0.2,0.97788,4e-05,1.36622]
[1776548777418,55.09,75802.64,0.2,0.9778,4e-05,1.37002]
[1776548778425,55.09,75804.4,0.2,0.97786,4e-05,1.36691]
[1776548783042,55.1,75802.83,0.2,0.97779,4e-05,1.37096]
[1776548783191,55.1,75802.83,0.2,0.97779,4e-05,1.37096]
[1776548783459,55.1,75798.86,0.2,0.97763,4e-05,1.37882]
[1776548791516,55.12,75798.31,0.2,0.97766,4e-05,1.37619]
[1776548798565,55.14,75797.55,0.2,0.9776,4e-05,1.37934]
[1776548802264,55.14,75797.2,0.2,0.97758,4e-05,1.38049]
[1776548802443,55.14,75797.2,0.2,0.97758,4e-05,1.38049]
[1776548803179,55.15,75797.2,0.2,0.97757,4e-05,1.38097]
[1776548803197,55.15,75797.2,0.2,0.97757,4e-05,1.38097]
[1776548803281,55.15,75797.2,0.2,0.97757,4e-05,1.3812]
[1776548808636,55.16,75796.55,0.2,0.97752,4e-05,1.38363]
[1776548817698,55.18,75796.48,0.2,0.97748,4e-05,1.38584]
[1776548820441,55.19,75796.63,0.2,0.97747,4e-05,1.38601]
[1776548830790,55.21,75795.39,0.2,0.97738,4e-05,1.39087]
[1776548837840,55.23,75793.37,0.2,0.97727,4e-05,1.39631]
[1776548838845,55.23,75788.03,0.2,0.97707,4e-05,1.40689]
[1776548840548,55.23,75787.03,0.2,0.97702,4e-05,1.40903]
[1776548840689,55.23,75787.03,0.2,0.97702,4e-05,1.40903]
[1776548840860,55.23,75785.89,0.2,0.97698,4e-05,1.41144]
[1776548841653,55.23,75785.89,0.2,0.97698,4e-05,1.41144]
[1776548841693,55.23,75785.89,0.2,0.97698,4e-05,1.41144]
[1776548842966,55.23,75785.86,0.2,0.97697,4e-05,1.41169]
[1776548843198,55.24,75785.82,0.2,0.97697,4e-05,1.41195]
[1776548846118,55.24,75784.66,0.2,0.97692,4e-05,1.41458]
[1776548846194,55.24,75784.66,0.2,0.97692,4e-05,1.41458]
[1776548846403,55.24,75784.66,0.2,0.97692,4e-05,1.41458]
[1776548846440,55.24,75784.66,0.2,0.97692,4e-05,1.41458]
[1776548846902,55.24,75781.29,0.2,0.97678,4e-05,1.42154]
[1776548848480,55.25,75780.68,0.2,0.97675,4e-05,1.4229]
[1776548848694,55.25,75780.68,0.2,0.97675,4e-05,1.4229]
[1776548849923,55.25,75776.08,0.2,0.97657,4e-05,1.43228]
[1776548851937,55.25,75775.24,0.2,0.97662,4e-05,1.4285]
[1776548855000,55.25,75773.84,0.2,0.97656,4e-05,1.43156]
[1776548854957,55.26,75771.17,0.2,0.97645,4e-05,1.43699]
[1776548855197,55.26,75771.17,0.2,0.97645,4e-05,1.43699]
[1776548855343,55.26,75771.17,0.2,0.97645,4e-05,1.43699]
[1776548855438,55.26,75771.17,0.2,0.97645,4e-05,1.43699]
[1776548855965,55.26,75771.31,0.2,0.97646,4e-05,1.43686]
[1776548861000,55.26,75770.49,0.2,0.97641,4e-05,1.43919]
[1776548861672,55.26,75770.49,0.2,0.97641,4e-05,1.43919]
[1776548861691,55.26,75770.49,0.2,0.97641,4e-05,1.43919]
[1776548867300,55.27,75770.37,0.2,0.97639,4e-05,1.44011]
[1776548867442,55.27,75770.37,0.2,0.97639,4e-05,1.44011]
[1776548868049,55.27,75770.46,0.2,0.97639,4e-05,1.44021]
[1776548872077,55.28,75776.49,0.2,0.97661,4e-05,1.42884]
[1776548874091,55.28,75784.37,0.2,0.97691,4e-05,1.41368]
[1776548875198,55.28,75784.37,0.2,0.97691,4e-05,1.41368]
[1776548875444,55.28,75784.37,0.2,0.97691,4e-05,1.41368]
[1776548875552,55.28,75784.37,0.2,0.97691,4e-05,1.41368]
[1776548875691,55.28,75784.37,0.2,0.97691,4e-05,1.41368]
[1776548879126,55.29,75787.87,0.2,0.97703,4e-05,1.40774]
[1776548884161,55.3,75788.28,0.2,0.97702,4e-05,1.40808]
[1776548889035,55.3,75788.24,0.2,0.97702,4e-05,1.40834]
[1776548889194,55.31,75788.39,0.2,0.97701,4e-05,1.40861]
[1776548892173,55.32,75788.78,0.2,0.97702,4e-05,1.40842]
[1776548892199,55.32,75788.78,0.2,0.97702,4e-05,1.40842]
[1776548892217,55.32,75788.71,0.2,0.97701,4e-05,1.40874]
[1776548893223,55.32,75791.01,0.2,0.97709,4e-05,1.40446]
[1776548895830,55.32,75791.01,0.2,0.97709,4e-05,1.40446]
[1776548895943,55.32,75791.01,0.2,0.97709,4e-05,1.40446]
[1776548897132,55.33,75791.66,0.2,0.97711,4e-05,1.40379]
[1776548897194,55.33,75791.66,0.2,0.97711,4e-05,1.40379]
[1776548902286,55.34,75791.84,0.2,0.97709,4e-05,1.40463]
[1776548903906,55.34,75791.84,0.2,0.97709,4e-05,1.40463]
[1776548903916,55.34,75791.84,0.2,0.97709,4e-05,1.40463]
[1776548903943,55.34,75791.84,0.2,0.97709,4e-05,1.40463]
[1776548904010,55.34,75792.19,0.2,0.9771,4e-05,1.40415]
[1776548906478,55.34,75793.39,0.2,0.97714,4e-05,1.40222]
[1776548906690,55.34,75793.39,0.2,0.97714,4e-05,1.40222]
[1776548907237,55.34,75793.21,0.2,0.97713,4e-05,1.40277]
[1776548907435,55.34,75793.21,0.2,0.97713,4e-05,1.40277]
[1776548908504,55.35,75793.94,0.2,0.97715,4e-05,1.40155]
[1776548908689,55.35,75793.94,0.2,0.97715,4e-05,1.40155]
[1776548908790,55.35,75794.1,0.2,0.97715,4e-05,1.40145]
[1776548911349,55.36,75793.73,0.2,0.97721,4e-05,1.3971]
[1776548914698,55.36,75794.98,0.2,0.97725,4e-05,1.39509]
[1776548914940,55.36,75794.98,0.2,0.97725,4e-05,1.39509]
[1776548918400,55.37,75799.06,0.2,0.97739,4e-05,1.38829]
[1776548919407,55.37,75802.43,0.2,0.97751,4e-05,1.38204]
[1776548920414,55.37,75804.57,0.2,0.97758,4e-05,1.37817]
[1776548921145,55.37,75804.57,0.2,0.97758,4e-05,1.37817]
[1776548921193,55.37,75804.57,0.2,0.97758,4e-05,1.37817]
[1776548921759,55.37,75804.57,0.2,0.97758,4e-05,1.37817]
[1776548921950,55.37,75804.57,0.2,0.97758,4e-05,1.37817]
[1776548922012,55.38,75805.1,0.2,0.9776,4e-05,1.3774]
[1776548922645,55.38,75805.1,0.2,0.9776,4e-05,1.3774]
[1776548922691,55.38,75805.1,0.2,0.9776,4e-05,1.3774]
[1776548923435,55.38,75808.23,0.2,0.97771,4e-05,1.3719]
[1776548926532,55.39,75809.67,0.2,0.97775,4e-05,1.36966]
[1776548926693,55.39,75809.67,0.2,0.97775,4e-05,1.36966]
[1776548926793,55.39,75809.87,0.2,0.97775,4e-05,1.36954]
[1776548927166,55.39,75809.87,0.2,0.97775,4e-05,1.36954]
[1776548927206,55.39,75809.87,0.2,0.97775,4e-05,1.36954]
[1776548927413,55.39,75809.87,0.2,0.97775,4e-05,1.36954]
[1776548929852,55.39,75810.79,0.2,0.97778,4e-05,1.36804]
[1776548929937,55.39,75810.79,0.2,0.97778,4e-05,1.36804]
[1776548931051,55.4,75809.93,0.2,0.97774,4e-05,1.3702]
[1776548930484,55.4,75814.93,0.2,0.97792,4e-05,1.36096]
[1776548931199,55.4,75814.93,0.2,0.97792,4e-05,1.36096]
[1776548931491,55.4,75816.01,0.2,0.97795,4e-05,1.35918]
[1776548932462,55.4,75816.01,0.2,0.97795,4e-05,1.35918]
[1776548932695,55.4,75816.01,0.2,0.97795,4e-05,1.35918]
[1776548935518,55.41,75823.68,0.2,0.97821,4e-05,1.34581]
[1776548936525,55.42,75827.56,0.2,0.97835,4e-05,1.33883]
[1776548937669,55.42,75827.56,0.2,0.97835,4e-05,1.33883]
[1776548937695,55.42,75827.56,0.2,0.97835,4e-05,1.33883]
[1776548937770,55.42,75827.94,0.2,0.97835,4e-05,1.33843]
[1776548938566,55.42,75827.94,0.2,0.97835,4e-05,1.33843]
[1776548938702,55.42,75827.94,0.2,0.97835,4e-05,1.33843]
[1776548942959,55.43,75828.2,0.2,0.97834,4e-05,1.33917]
[1776548943196,55.44,75828.59,0.2,0.97835,4e-05,1.33874]
[1776548945739,55.44,75828.71,0.2,0.97834,4e-05,1.33913]
[1776548945939,55.44,75828.71,0.2,0.97834,4e-05,1.33913]
[1776548945943,55.44,75828.71,0.2,0.97834,4e-05,1.33944]
[1776548948609,55.45,75830.65,0.2,0.97839,4e-05,1.33672]
[1776548950793,55.46,75821.32,0.2,0.97804,4e-05,1.35484]
[1776548951631,55.46,75817.59,0.2,0.9779,4e-05,1.36217]
[1776548952468,55.46,75817.59,0.2,0.9779,4e-05,1.36217]
[1776548952689,55.46,75817.59,0.2,0.9779,4e-05,1.36217]
[1776548953152,55.47,75816.73,0.2,0.97786,4e-05,1.36407]
[1776548953202,55.47,75816.73,0.2,0.97786,4e-05,1.36407]
[1776548953395,55.47,75816.73,0.2,0.97786,4e-05,1.36407]
[1776548956090,55.47,75816.48,0.2,0.97784,4e-05,1.36507]
[1776548956199,55.47,75816.07,0.2,0.97782,4e-05,1.36611]
[1776548958681,55.48,75812.31,0.2,0.97767,4e-05,1.37403]
[1776548959765,55.48,75812.31,0.2,0.97767,4e-05,1.37403]
[1776548959941,55.48,75812.31,0.2,0.97767,4e-05,1.37403]
[1776548959990,55.48,75812.55,0.2,0.97767,4e-05,1.37382]
[1776548960607,55.48,75812.55,0.2,0.97767,4e-05,1.37382]
[1776548960697,55.48,75812.55,0.2,0.97767,4e-05,1.37382]
[1776548961702,55.49,75810.37,0.2,0.97758,4e-05,1.37847]
[1776548963716,55.49,75806.36,0.2,0.97742,4e-05,1.38662]
[1776548965729,55.5,75804.71,0.2,0.97735,4e-05,1.39025]
[1776548966156,55.5,75804.71,0.2,0.97735,4e-05,1.39025]
[1776548966197,55.5,75804.71,0.2,0.97735,4e-05,1.39025]
[1776548966737,55.5,75804.42,0.2,0.97734,4e-05,1.39103]
[1776548967244,55.5,75804.42,0.2,0.97734,4e-05,1.39103]
[1776548967446,55.5,75804.42,0.2,0.97734,4e-05,1.39103]
[1776548971774,55.51,75801.78,0.2,0.9773,4e-05,1.39152]
[1776548973265,55.51,75801.22,0.2,0.97728,4e-05,1.39281]
[1776548973442,55.51,75801.22,0.2,0.97728,4e-05,1.39281]
[1776548974280,55.52,75800.58,0.2,0.97725,4e-05,1.39426]
[1776548974442,55.52,75800.58,0.2,0.97725,4e-05,1.39426]
[1776548974500,55.52,75800.58,0.2,0.97724,4e-05,1.39448]
[1776548979859,55.53,75800.13,0.2,0.97721,4e-05,1.39643]
[1776548980232,55.53,75800.13,0.2,0.97721,4e-05,1.39643]
[1776548980443,55.53,75800.13,0.2,0.97721,4e-05,1.39643]
[1776548985626,55.54,75800.93,0.2,0.97722,4e-05,1.39596]
[1776548985695,55.54,75800.93,0.2,0.97722,4e-05,1.39596]
[1776548985900,55.54,75804.43,0.2,0.97734,4e-05,1.38944]
[1776548986351,55.54,75804.43,0.2,0.97734,4e-05,1.38944]
[1776548986445,55.54,75804.43,0.2,0.97734,4e-05,1.38944]
[1776548991449,55.55,75805.14,0.2,0.97735,4e-05,1.38921]
[1776548991700,55.55,75805.14,0.2,0.97735,4e-05,1.38921]
[1776548991799,55.56,75805.14,0.2,0.97734,4e-05,1.38944]
[1776548992680,55.56,75805.14,0.2,0.97734,4e-05,1.38944]
[1776548992940,55.56,75805.14,0.2,0.97734,4e-05,1.38944]
[1776548997984,55.57,75805.66,0.2,0.97734,4e-05,1.38982]
[1776548998840,55.57,75805.66,0.2,0.97734,4e-05,1.38982]
[1776548998947,55.57,75805.66,0.2,0.97734,4e-05,1.38982]
[1776548999573,55.57,75805.73,0.2,0.97734,4e-05,1.38991]
[1776548999695,55.57,75805.73,0.2,0.97734,4e-05,1.38991]
[1776548999999,55.57,75805.69,0.2,0.97733,4e-05,1.39021]
[1776549002478,55.58,75806.12,0.2,0.97734,4e-05,1.38984]
[1776549002691,55.58,75806.12,0.2,0.97734,4e-05,1.38984]
[1776549004446,55.58,75807.05,0.2,0.97736,4e-05,1.38851]
[1776549005034,55.59,75809.82,0.2,0.97746,4e-05,1.38344]
[1776549007048,55.59,75812.97,0.2,0.97757,4e-05,1.37789]
[1776549007907,55.59,75812.97,0.2,0.97757,4e-05,1.37789]
[1776549007940,55.59,75812.97,0.2,0.97757,4e-05,1.37789]
[1776549008054,55.59,75815.01,0.2,0.97764,4e-05,1.37425]
[1776549009064,55.59,75815.01,0.2,0.97764,4e-05,1.37425]
[1776549009197,55.59,75815.01,0.2,0.97764,4e-05,1.37425]
[1776549009620,55.6,75814.46,0.2,0.97762,4e-05,1.37555]
[1776549009699,55.6,75814.46,0.2,0.97762,4e-05,1.37555]
[1776549014515,55.61,75816.72,0.2,0.97767,4e-05,1.37252]
[1776549014698,55.61,75816.72,0.2,0.97767,4e-05,1.37252]
[1776549016111,55.61,75821.45,0.2,0.97784,4e-05,1.36406]
[1776549016528,55.61,75821.45,0.2,0.97784,4e-05,1.36406]
[1776549016686,55.61,75821.45,0.2,0.97784,4e-05,1.36406]
[1776549017462,55.62,75822.69,0.2,0.97788,4e-05,1.36199]
[1776549017691,55.62,75822.69,0.2,0.97788,4e-05,1.36199]
[1776549017780,55.62,75822.69,0.2,0.97787,4e-05,1.36226]
[1776549019131,55.62,75824.37,0.2,0.97793,4e-05,1.35935]
[1776549020139,55.62,75820.87,0.2,0.9778,4e-05,1.36624]
[1776549021145,55.63,75810.24,0.2,0.9774,4e-05,1.38676]
[1776549022152,55.63,75808.34,0.2,0.97732,4e-05,1.39066]
[1776549022310,55.63,75808.34,0.2,0.97732,4e-05,1.39066]
[1776549022440,55.63,75808.34,0.2,0.97732,4e-05,1.39066]
[1776549022513,55.63,75808.34,0.2,0.97732,4e-05,1.39066]
[1776549022701,55.63,75808.34,0.2,0.97732,4e-05,1.39066]
[1776549022753,55.63,75808.34,0.2,0.97732,4e-05,1.39089]
[1776549029202,55.65,75807.57,0.2,0.97726,4e-05,1.39369]
[1776549032223,55.65,75807.54,0.2,0.97734,4e-05,1.38872]
[1776549034640,55.65,75807.54,0.2,0.97734,4e-05,1.38872]
[1776549034690,55.65,75807.54,0.2,0.97734,4e-05,1.38872]
[1776549034736,55.66,75807.43,0.2,0.97732,4e-05,1.38958]
[1776549036297,55.66,75807.43,0.2,0.97732,4e-05,1.38958]
[1776549036448,55.66,75807.43,0.2,0.97732,4e-05,1.38958]
[1776549042293,55.67,75804.45,0.2,0.97718,4e-05,1.39679]
[1776549043741,55.67,75804.45,0.2,0.97718,4e-05,1.39679]
[1776549043937,55.67,75804.45,0.2,0.97718,4e-05,1.39679]
[1776549044038,55.68,75804.45,0.2,0.97717,4e-05,1.3972]
[1776549044307,55.68,75802.78,0.2,0.97711,4e-05,1.40042]
[1776549045355,55.68,75802.78,0.2,0.97711,4e-05,1.40042]
[1776549045448,55.68,75802.78,0.2,0.97711,4e-05,1.40042]
[1776549050060,55.69,75802.21,0.2,0.97707,4e-05,1.4025]
[1776549050197,55.69,75802.21,0.2,0.97707,4e-05,1.4025]
[1776549050162,55.69,75793.89,0.2,0.97675,4e-05,1.41882]
[1776549050349,55.69,75790.46,0.2,0.97661,4e-05,1.42568]
[1776549051423,55.69,75790.46,0.2,0.97661,4e-05,1.42568]
[1776549051445,55.69,75790.46,0.2,0.97661,4e-05,1.42568]
[1776549051887,55.69,75790.46,0.2,0.97661,4e-05,1.42568]
[1776549051939,55.69,75790.46,0.2,0.97661,4e-05,1.42568]
[1776549053370,55.7,75787.41,0.2,0.97649,4e-05,1.4321]
[1776549055384,55.7,75785.75,0.2,0.97642,4e-05,1.43563]
[1776549060419,55.71,75784.23,0.2,0.97634,4e-05,1.43928]
[1776549062433,55.71,75782.45,0.2,0.97627,4e-05,1.44303]
[1776549066461,55.71,75780.82,0.2,0.9762,4e-05,1.44672]
[1776549067487,55.71,75780.82,0.2,0.9762,4e-05,1.44672]
[1776549067694,55.71,75780.82,0.2,0.9762,4e-05,1.44672]
[1776549067794,55.71,75780.58,0.2,0.97619,4e-05,1.44731]
[1776549069145,55.71,75780.58,0.2,0.97619,4e-05,1.44731]
[1776549069191,55.71,75780.58,0.2,0.97619,4e-05,1.44731]
[1776549072561,55.72,75778.84,0.2,0.97611,4e-05,1.45108]
[1776549072691,55.72,75778.84,0.2,0.97611,4e-05,1.45108]
[1776549072704,55.72,75783.18,0.2,0.97628,4e-05,1.44272]
[1776549073914,55.72,75783.18,0.2,0.97628,4e-05,1.44272]
[1776549073942,55.72,75783.18,0.2,0.97628,4e-05,1.44272]
[1776549074016,55.72,75790.25,0.2,0.97655,4e-05,1.42895]
[1776549075523,55.72,75793.99,0.2,0.97669,4e-05,1.42194]
[1776549076877,55.72,75793.99,0.2,0.97669,4e-05,1.42194]
[1776549076941,55.72,75793.99,0.2,0.97669,4e-05,1.42194]
[1776549076979,55.72,75795.72,0.2,0.97675,4e-05,1.41872]
[1776549081565,55.73,75799.04,0.2,0.97686,4e-05,1.41309]
[1776549083150,55.73,75799.04,0.2,0.97686,4e-05,1.41309]
[1776549083198,55.73,75799.04,0.2,0.97686,4e-05,1.41309]
[1776549083189,55.73,75799.75,0.2,0.97688,4e-05,1.41188]
[1776549083580,55.74,75799.98,0.2,0.97689,4e-05,1.41161]
[1776549084802,55.74,75799.98,0.2,0.97689,4e-05,1.41161]
[1776549084943,55.74,75799.98,0.2,0.97689,4e-05,1.41161]
[1776549085044,55.74,75804.25,0.2,0.97705,4e-05,1.40353]
[1776549089727,55.75,75804.78,0.2,0.97705,4e-05,1.40327]
[1776549089943,55.75,75804.78,0.2,0.97705,4e-05,1.40327]
[1776549090010,55.75,75807.86,0.2,0.97717,4e-05,1.39752]
[1776549090629,55.75,75810.22,0.2,0.97725,4e-05,1.39318]
[1776549091951,55.75,75810.22,0.2,0.97725,4e-05,1.39318]
[1776549092199,55.75,75810.22,0.2,0.97725,4e-05,1.39318]
[1776549093060,55.75,75811.33,0.2,0.97738,4e-05,1.38559]
[1776549093194,55.75,75811.33,0.2,0.97738,4e-05,1.38559]
[1776549094657,55.76,75813.39,0.2,0.97744,4e-05,1.3823]
[1776549096514,55.76,75813.9,0.2,0.97746,4e-05,1.38154]
[1776549096700,55.76,75813.9,0.2,0.97746,4e-05,1.38154]
[1776549096823,55.76,75813.9,0.2,0.97746,4e-05,1.38154]
[1776549096943,55.76,75813.9,0.2,0.97746,4e-05,1.38154]
[1776549097038,55.76,75811.85,0.2,0.97738,4e-05,1.38568]
[1776549097677,55.76,75809.18,0.2,0.97727,4e-05,1.391]
[1776549098684,55.77,75807.03,0.2,0.97719,4e-05,1.39533]
[1776549101967,55.77,75806.06,0.2,0.97715,4e-05,1.3974]
[1776549102196,55.77,75806.06,0.2,0.97715,4e-05,1.3974]
[1776549103719,55.78,75804.27,0.2,0.97706,4e-05,1.40161]
[1776549108746,55.78,75803.94,0.2,0.97704,4e-05,1.40281]
[1776549110201,55.79,75803.6,0.2,0.97702,4e-05,1.40383]
[1776549110444,55.79,75803.09,0.2,0.977,4e-05,1.405]
[1776549110514,55.79,75803.09,0.2,0.97699,4e-05,1.40519]
[1776549113789,55.79,75801.28,0.2,0.97691,4e-05,1.40923]
[1776549115344,55.8,75801.03,0.2,0.9769,4e-05,1.40989]
[1776549115442,55.8,75801.03,0.2,0.9769,4e-05,1.40989]
[1776549120839,55.81,75800.07,0.2,0.97684,4e-05,1.41281]
[1776549121505,55.81,75800.07,0.2,0.97684,4e-05,1.41281]
[1776549121698,55.81,75800.07,0.2,0.97684,4e-05,1.41281]
[1776549121847,55.81,75800.9,0.2,0.97687,4e-05,1.41137]
[1776549122629,55.81,75800.9,0.2,0.97687,4e-05,1.41137]
[1776549122703,55.81,75800.9,0.2,0.97687,4e-05,1.41137]
[1776549127889,55.82,75804.41,0.2,0.97698,4e-05,1.40568]
[1776549131551,55.83,75805.03,0.2,0.977,4e-05,1.40504]
[1776549131699,55.83,75805.03,0.2,0.977,4e-05,1.40504]
[1776549132924,55.83,75803.2,0.2,0.97692,4e-05,1.40896]
[1776549133931,55.83,75801.44,0.2,0.97685,4e-05,1.41254]
[1776549134762,55.83,75801.44,0.2,0.97685,4e-05,1.41254]
[1776549134936,55.83,75801.44,0.2,0.97685,4e-05,1.41254]
[1776549134938,55.83,75800.71,0.2,0.97682,4e-05,1.41413]
[1776549139973,55.84,75800.23,0.2,0.97678,4e-05,1.41593]
[1776549141702,55.84,75800.81,0.2,0.9768,4e-05,1.41497]
[1776549141950,55.84,75800.81,0.2,0.9768,4e-05,1.41497]
[1776549148030,55.86,75801.03,0.2,0.97679,4e-05,1.41576]
[1776549151051,55.86,75801.24,0.2,0.97687,4e-05,1.41012]
[1776549154044,55.86,75801.11,0.2,0.97686,4e-05,1.41072]
[1776549154197,55.86,75801.11,0.2,0.97686,4e-05,1.41072]
[1776549154996,55.87,75801.91,0.2,0.97689,4e-05,1.40935]
[1776549155197,55.87,75801.91,0.2,0.97689,4e-05,1.40935]
[1776549155296,55.87,75801.67,0.2,0.97688,4e-05,1.40999]
[1776549160510,55.88,75801.7,0.2,0.97686,4e-05,1.41081]
[1776549160703,55.88,75801.7,0.2,0.97686,4e-05,1.41081]
[1776549164142,55.88,75803.82,0.2,0.97693,4e-05,1.40741]
[1776549167140,55.89,75804.15,0.2,0.97693,4e-05,1.40713]
[1776549167201,55.89,75804.15,0.2,0.97693,4e-05,1.40713]
[1776549167575,55.89,75804.14,0.2,0.97693,4e-05,1.40733]
[1776549167698,55.89,75804.14,0.2,0.97693,4e-05,1.40733]
[1776549168170,55.89,75803.93,0.2,0.97692,4e-05,1.40791]
[1776549173205,55.9,75803.72,0.2,0.97689,4e-05,1.40919]
[1776549176837,55.9,75805.08,0.2,0.97693,4e-05,1.40708]
[1776549176952,55.9,75805.08,0.2,0.97693,4e-05,1.40708]
[1776549177233,55.91,75806.83,0.2,0.977,4e-05,1.40388]
[1776549180756,55.91,75807.34,0.2,0.97701,4e-05,1.40344]
[1776549180941,55.91,75807.34,0.2,0.97701,4e-05,1.40344]
[1776549181261,55.91,75808.41,0.2,0.97704,4e-05,1.40157]
[1776549186297,55.92,75809.38,0.2,0.97706,4e-05,1.40062]
[1776549186474,55.92,75809.38,0.2,0.97706,4e-05,1.40062]
[1776549186693,55.92,75809.38,0.2,0.97706,4e-05,1.40062]
[1776549188311,55.93,75813.12,0.2,0.9772,4e-05,1.39382]
[1776549189091,55.93,75813.12,0.2,0.9772,4e-05,1.39382]
[1776549189204,55.93,75813.12,0.2,0.9772,4e-05,1.39382]
[1776549189318,55.93,75813.41,0.2,0.9772,4e-05,1.39344]
[1776549190723,55.93,75812.81,0.2,0.97718,4e-05,1.39479]
[1776549190945,55.93,75812.81,0.2,0.97718,4e-05,1.39479]
[1776549195044,55.94,75813.72,0.2,0.9772,4e-05,1.39384]
[1776549195192,55.94,75813.72,0.2,0.9772,4e-05,1.39384]
[1776549195359,55.94,75813.74,0.2,0.97719,4e-05,1.394]
[1776549197053,55.94,75814.32,0.2,0.97721,4e-05,1.39308]
[1776549197197,55.94,75814.32,0.2,0.97721,4e-05,1.39308]
[1776549203354,55.95,75815.62,0.2,0.97724,4e-05,1.3916]
[1776549203440,55.95,75815.73,0.2,0.97724,4e-05,1.39159]
[1776549203455,55.96,75815.41,0.2,0.97722,4e-05,1.3924]
[1776549206936,55.96,75816.2,0.2,0.97725,4e-05,1.39129]
[1776549207193,55.96,75816.2,0.2,0.97725,4e-05,1.39129]
[1776549212381,55.97,75817.11,0.2,0.97726,4e-05,1.39054]
[1776549212443,55.97,75823.87,0.2,0.9776,4e-05,1.37221]
[1776549213298,55.97,75823.87,0.2,0.9776,4e-05,1.37221]
[1776549213399,55.98,75825.93,0.2,0.97766,4e-05,1.36874]
[1776549213440,55.98,75825.93,0.2,0.97766,4e-05,1.36874]
[1776549214696,55.98,75826.37,0.2,0.97768,4e-05,1.36815]
[1776549214943,55.98,75826.37,0.2,0.97768,4e-05,1.36815]
[1776549214990,55.98,75821.15,0.2,0.97748,4e-05,1.37826]
[1776549216507,55.98,75815.55,0.2,0.97726,4e-05,1.38914]
[1776549217658,55.98,75815.55,0.2,0.97726,4e-05,1.38914]
[1776549217689,55.98,75815.55,0.2,0.97726,4e-05,1.38914]
[1776549218147,55.98,75815.55,0.2,0.97726,4e-05,1.38914]
[1776549218198,55.98,75815.55,0.2,0.97726,4e-05,1.38914]
[1776549218249,55.99,75808.65,0.2,0.977,4e-05,1.40278]
[1776549218521,55.99,75806.72,0.2,0.97692,4e-05,1.40668]
[1776549221541,56.0,75804.83,0.2,0.97684,4e-05,1.41083]
[1776549223494,56.0,75804.22,0.2,0.97681,4e-05,1.41218]
[1776549223696,56.0,75804.22,0.2,0.97681,4e-05,1.41218]
[1776549228285,56.0,75803.8,0.2,0.97678,4e-05,1.41365]
[1776549228442,56.01,75802.42,0.2,0.97673,4e-05,1.41648]
[1776549229307,56.01,75802.42,0.2,0.97673,4e-05,1.41648]
[1776549229409,56.01,75802.16,0.2,0.97671,4e-05,1.41714]
[1776549229441,56.01,75802.16,0.2,0.97671,4e-05,1.41714]
[1776549234634,56.02,75800.7,0.2,0.97664,4e-05,1.42091]
[1776549239669,56.02,75800.53,0.2,0.97662,4e-05,1.42201]
[1776549245711,56.03,75800.43,0.2,0.9766,4e-05,1.42312]
[1776549250748,56.04,75800.62,0.2,0.97659,4e-05,1.4235]
[1776549251755,56.04,75804.77,0.2,0.97675,4e-05,1.4156]
[1776549252629,56.04,75804.77,0.2,0.97675,4e-05,1.4156]
[1776549252697,56.04,75804.77,0.2,0.97675,4e-05,1.4156]
[1776549257209,56.05,75806.29,0.2,0.97679,4e-05,1.41332]
[1776549257443,56.05,75806.29,0.2,0.97679,4e-05,1.41332]
[1776549257294,56.05,75807.11,0.2,0.97682,4e-05,1.4119]
[1776549262383,56.06,75808.49,0.2,0.97686,4e-05,1.40973]
[1776549262441,56.06,75808.49,0.2,0.97686,4e-05,1.40973]
[1776549265948,56.06,75811.17,0.2,0.97695,4e-05,1.40542]
[1776549266191,56.06,75811.17,0.2,0.97695,4e-05,1.40542]
[1776549266292,56.07,75808.15,0.2,0.97683,4e-05,1.41141]
[1776549266952,56.07,75808.15,0.2,0.97683,4e-05,1.41141]
[1776549267132,56.07,75808.15,0.2,0.97683,4e-05,1.41141]
[1776549267234,56.07,75805.07,0.2,0.97671,4e-05,1.41753]
[1776549267867,56.07,75803.36,0.2,0.97664,4e-05,1.421]
[1776549272902,56.08,75802.21,0.2,0.97667,4e-05,1.41817]
[1776549274280,56.08,75802.21,0.2,0.97667,4e-05,1.41817]
[1776549274438,56.08,75802.21,0.2,0.97667,4e-05,1.41817]
[1776549274283,56.08,75804.58,0.2,0.97676,4e-05,1.41373]
[1776549275318,56.08,75804.58,0.2,0.97676,4e-05,1.41373]
[1776549275442,56.08,75804.58,0.2,0.97676,4e-05,1.41373]
[1776549275419,56.08,75804.79,0.2,0.97676,4e-05,1.41348]
[1776549280957,56.09,75806.01,0.2,0.97679,4e-05,1.41207]
[1776549283665,56.09,75806.01,0.2,0.97679,4e-05,1.41207]
[1776549283690,56.09,75806.01,0.2,0.97679,4e-05,1.41207]
[1776549283979,56.09,75807.73,0.2,0.97685,4e-05,1.40922]
[1776549289014,56.1,75807.89,0.2,0.97684,4e-05,1.40972]
[1776549294049,56.11,75808.37,0.2,0.97684,4e-05,1.4096]
[1776549300090,56.12,75808.95,0.2,0.97685,4e-05,1.40943]
[1776549301068,56.12,75808.95,0.2,0.97685,4e-05,1.40943]
[1776549301195,56.12,75808.95,0.2,0.97685,4e-05,1.40943]
[1776549301296,56.12,75811.66,0.2,0.97694,4e-05,1.40438]
[1776549302187,56.12,75811.66,0.2,0.97694,4e-05,1.40438]
[1776549302451,56.12,75811.66,0.2,0.97694,4e-05,1.40438]
[1776549302239,56.12,75812.45,0.2,0.97697,4e-05,1.40303]
[1776549306133,56.13,75814.9,0.2,0.97705,4e-05,1.39902]
[1776549309154,56.14,75819.92,0.2,0.97723,4e-05,1.38997]
[1776549310319,56.14,75819.92,0.2,0.97723,4e-05,1.38997]
[1776549310439,56.14,75819.92,0.2,0.97723,4e-05,1.38997]
[1776549316203,56.15,75821.57,0.2,0.97726,4e-05,1.38821]
[1776549321238,56.16,75821.27,0.2,0.97723,4e-05,1.38977]
[1776549323009,56.16,75821.27,0.2,0.97723,4e-05,1.38977]
[1776549323569,56.16,75821.66,0.2,0.97724,4e-05,1.38942]
[1776549323695,56.16,75821.66,0.2,0.97724,4e-05,1.38942]
[1776549324258,56.17,75821.44,0.2,0.97723,4e-05,1.39003]
[1776549329294,56.18,75823.28,0.2,0.97728,4e-05,1.38751]
[1776549331308,56.18,75823.01,0.2,0.97735,4e-05,1.38273]
[1776549336344,56.19,75823.93,0.2,0.97736,4e-05,1.38201]
[1776549340372,56.2,75827.64,0.2,0.97748,4e-05,1.37582]
[1776549341379,56.2,75830.05,0.2,0.97757,4e-05,1.37149]
[1776549346413,56.21,75835.06,0.2,0.97773,4e-05,1.36317]
[1776549347423,56.22,75832.17,0.2,0.97762,4e-05,1.36884]
[1776549351531,56.22,75830.45,0.2,0.97754,4e-05,1.37298]
[1776549356568,56.24,75830.59,0.2,0.97752,4e-05,1.3738]
[1776549361603,56.25,75831.15,0.2,0.97752,4e-05,1.37382]
[1776549366638,56.26,75833.03,0.2,0.97757,4e-05,1.37155]
[1776549370670,56.27,75834.84,0.2,0.97762,4e-05,1.369]
[1776549375706,56.28,75834.5,0.2,0.97758,4e-05,1.37071]
[1776549380740,56.29,75835.08,0.2,0.97759,4e-05,1.37068]
[1776549385775,56.3,75835.11,0.2,0.97757,4e-05,1.37168]
[1776549389803,56.31,75837.54,0.2,0.97764,4e-05,1.36795]
[1776549391817,56.31,75837.41,0.2,0.97771,4e-05,1.36297]
[1776549392825,56.32,75839.95,0.2,0.9778,4e-05,1.35843]
[1776549393832,56.32,75842.09,0.2,0.97788,4e-05,1.35466]
[1776549395846,56.32,75843.72,0.2,0.97793,4e-05,1.35209]
[1776549396853,56.33,75845.38,0.2,0.97798,4e-05,1.34924]
[1776549399874,56.33,75841.93,0.2,0.97784,4e-05,1.35639]
[1776549404909,56.35,75841.53,0.2,0.97781,4e-05,1.35828]
[1776549408937,56.35,75839.63,0.2,0.97772,4e-05,1.36272]
[1776549416992,56.37,75838.7,0.2,0.97765,4e-05,1.36616]
[1776549423037,56.39,75838.56,0.2,0.97762,4e-05,1.36767]
[1776549429080,56.4,75838.46,0.2,0.9776,4e-05,1.36908]
[1776549433104,56.4,75838.59,0.2,0.97759,4e-05,1.36925]
[1776549433192,56.4,75838.59,0.2,0.97759,4e-05,1.36925]
[1776549433256,56.41,75838.61,0.2,0.97759,4e-05,1.36961]
[1776549438143,56.42,75835.9,0.2,0.97747,4e-05,1.37571]
[1776549444185,56.43,75835.85,0.2,0.97744,4e-05,1.37694]
[1776549449219,56.44,75836.7,0.2,0.97746,4e-05,1.37628]
[1776549452241,56.44,75834.97,0.2,0.97747,4e-05,1.37443]
[1776549458282,56.46,75833.94,0.2,0.97741,4e-05,1.37751]
[1776549463318,56.47,75832.98,0.2,0.97735,4e-05,1.38026]
[1776549468354,56.47,75833.38,0.2,0.97735,4e-05,1.38042]
[1776549473389,56.48,75833.26,0.2,0.97733,4e-05,1.38157]
[1776549481445,56.5,75833.44,0.2,0.97731,4e-05,1.38271]
[1776549482451,56.5,75837.67,0.2,0.97746,4e-05,1.37491]
[1776549488495,56.51,75838.94,0.2,0.97748,4e-05,1.37372]
[1776549493530,56.52,75839.01,0.2,0.97747,4e-05,1.37456]
[1776549498567,56.53,75838.99,0.2,0.97745,4e-05,1.37556]
[1776549503602,56.54,75838.78,0.2,0.97742,4e-05,1.37691]
[1776549505616,56.55,75833.59,0.2,0.97722,4e-05,1.38708]
[1776549510650,56.56,75833.56,0.2,0.9772,4e-05,1.38798]
[1776549512664,56.56,75833.45,0.2,0.97728,4e-05,1.38282]
[1776549516693,56.57,75836.05,0.2,0.97737,4e-05,1.37861]
[1776549520726,56.57,75840.13,0.2,0.9775,4e-05,1.37167]
[1776549525760,56.58,75840.5,0.2,0.9775,4e-05,1.37193]
[1776549530796,56.59,75842.06,0.2,0.97754,4e-05,1.36996]
[1776549536839,56.61,75841.78,0.2,0.9775,4e-05,1.37164]
[1776549541873,56.62,75840.08,0.2,0.97742,4e-05,1.37579]
[1776549546909,56.63,75840.66,0.2,0.97742,4e-05,1.37579]
[1776549551943,56.64,75841.51,0.2,0.97744,4e-05,1.37511]
[1776549556978,56.65,75840.45,0.2,0.97738,4e-05,1.378]
[1776549562014,56.66,75840.47,0.2,0.97736,4e-05,1.37885]
[1776549566042,56.66,75838.84,0.2,0.97729,4e-05,1.38261]
[1776549573091,56.67,75838.96,0.2,0.97736,4e-05,1.37786]
[1776549578126,56.68,75839.43,0.2,0.97736,4e-05,1.37784]
[1776549579133,56.69,75844.17,0.2,0.97753,4e-05,1.36912]
[1776549580140,56.69,75846.09,0.2,0.9776,4e-05,1.36572]
[1776549587189,56.7,75846.45,0.2,0.97758,4e-05,1.3664]
[1776549592224,56.71,75846.2,0.2,0.97756,4e-05,1.36783]
[1776549597259,56.72,75847.13,0.2,0.97757,4e-05,1.36704]
[1776549601287,56.73,75843.27,0.2,0.97742,4e-05,1.37503]
[1776549602294,56.73,75829.23,0.2,0.97689,4e-05,1.40174]
[1776549603301,56.73,75823.68,0.2,0.97668,4e-05,1.41247]
[1776549608335,56.74,75823.27,0.2,0.97665,4e-05,1.41382]
[1776549613372,56.74,75821.88,0.2,0.97659,4e-05,1.41705]
[1776549618406,56.75,75820.92,0.2,0.97654,4e-05,1.41945]
[1776549626463,56.76,75821.13,0.2,0.97653,4e-05,1.41992]
[1776549631499,56.76,75823.09,0.2,0.97668,4e-05,1.41091]
[1776549636534,56.77,75823.83,0.2,0.9767,4e-05,1.41012]
[1776549641569,56.78,75823.84,0.2,0.97669,4e-05,1.41074]
[1776549646604,56.78,75823.9,0.2,0.97668,4e-05,1.41126]
[1776549647611,56.79,75821.14,0.2,0.97657,4e-05,1.41667]
[1776549652645,56.79,75819.18,0.2,0.97648,4e-05,1.421]
[1776549658688,56.8,75818.95,0.2,0.97646,4e-05,1.42208]
[1776549663723,56.8,75814.42,0.2,0.97628,4e-05,1.43133]
[1776549668758,56.81,75813.28,0.2,0.97623,4e-05,1.43396]
[1776549673792,56.81,75813.86,0.2,0.97624,4e-05,1.43325]
[1776549682855,56.82,75813.89,0.2,0.97623,4e-05,1.43394]
[1776549694939,56.83,75814.95,0.2,0.97634,4e-05,1.42705]
[1776549699976,56.83,75814.56,0.2,0.97632,4e-05,1.42828]
[1776549701990,56.84,75817.26,0.2,0.97642,4e-05,1.42326]
[1776549706018,56.84,75819.23,0.2,0.97648,4e-05,1.41989]
[1776549714074,56.85,75819.67,0.2,0.97648,4e-05,1.42004]
[1776549719109,56.86,75820.76,0.2,0.97651,4e-05,1.41853]
[1776549726158,56.86,75821.29,0.2,0.97651,4e-05,1.41833]
[1776549734218,56.87,75821.52,0.2,0.9765,4e-05,1.41884]
[1776549735223,56.88,75823.55,0.2,0.97658,4e-05,1.41506]
[1776549740258,56.88,75823.34,0.2,0.97656,4e-05,1.41609]
[1776549745293,56.89,75823.67,0.2,0.97656,4e-05,1.41607]
[1776549750328,56.89,75823.11,0.2,0.97653,4e-05,1.41775]
[1776549751335,56.9,75823.15,0.2,0.97662,4e-05,1.41198]
[1776549757377,56.9,75823.09,0.2,0.9766,4e-05,1.41285]
[1776549760397,56.91,75816.88,0.2,0.97635,4e-05,1.42514]
[1776549761404,56.91,75812.04,0.2,0.97617,4e-05,1.43459]
[1776549762412,56.91,75810.39,0.2,0.9761,4e-05,1.43788]
[1776549767447,56.91,75809.68,0.2,0.97606,4e-05,1.43967]
[1776549768454,56.91,75807.63,0.2,0.97598,4e-05,1.44373]
[1776549771019,56.92,75807.4,0.2,0.97597,4e-05,1.44426]
[1776549771475,56.92,75804.51,0.2,0.97586,4e-05,1.45003]
[1776549772436,56.92,75804.51,0.2,0.97586,4e-05,1.45003]
[1776549777517,56.92,75802.72,0.2,0.97578,4e-05,1.45388]
[1776549779147,56.92,75802.64,0.2,0.97578,4e-05,1.45409]
[1776549779197,56.92,75802.64,0.2,0.97578,4e-05,1.45409]
[1776549779830,56.92,75802.64,0.2,0.97578,4e-05,1.45409]
[1776549779941,56.92,75802.64,0.2,0.97578,4e-05,1.45409]
[1776549779932,56.92,75802.64,0.2,0.97578,4e-05,1.45415]
[1776549785572,56.92,75800.82,0.2,0.9757,4e-05,1.45802]
[1776549787846,56.93,75800.37,0.2,0.97568,4e-05,1.45895]
[1776549787941,56.93,75800.37,0.2,0.97568,4e-05,1.45895]
[1776549787947,56.93,75800.24,0.2,0.97567,4e-05,1.45924]
[1776549788537,56.93,75800.24,0.2,0.97567,4e-05,1.45924]
[1776549788695,56.93,75800.24,0.2,0.97567,4e-05,1.45924]
[1776549795643,56.93,75801.68,0.2,0.97572,4e-05,1.45677]
[1776549798584,56.93,75801.29,0.2,0.97571,4e-05,1.45762]
[1776549798696,56.93,75801.29,0.2,0.97571,4e-05,1.45762]
[1776549798793,56.93,75800.89,0.2,0.97569,4e-05,1.45845]
[1776549799288,56.93,75800.89,0.2,0.97569,4e-05,1.45845]
[1776549799440,56.93,75800.89,0.2,0.97569,4e-05,1.45845]
[1776549799695,56.93,75798.48,0.2,0.97559,4e-05,1.46322]
[1776549800233,56.93,75798.48,0.2,0.97559,4e-05,1.46322]
[1776549800706,56.93,75737.95,0.2,0.97311,4e-05,1.58567]
[1776549801703,56.93,75719.23,0.2,0.9723,4e-05,1.62489]
[1776549802711,56.93,75723.38,0.2,0.97248,4e-05,1.61616]
[1776549803798,56.93,75723.38,0.2,0.97248,4e-05,1.61616]
[1776549803859,56.93,75744.62,0.2,0.97339,4e-05,1.57182]
[1776549804725,56.93,75751.74,0.2,0.97369,4e-05,1.55728]
[1776549807747,56.94,75752.7,0.2,0.97372,4e-05,1.55573]
[1776549809760,56.94,75761.42,0.2,0.97408,4e-05,1.53804]
[1776549811773,56.94,75762.39,0.2,0.97422,4e-05,1.53018]
[1776549813787,56.94,75757.19,0.2,0.974,4e-05,1.5408]
[1776549816809,56.94,75750.08,0.2,0.97371,4e-05,1.55506]
[1776549817816,56.94,75755.39,0.2,0.97393,4e-05,1.54405]
[1776549820837,56.93,75752.83,0.2,0.97383,4e-05,1.54898]
[1776549822727,56.93,75753.34,0.2,0.97386,4e-05,1.54782]
[1776549822939,56.93,75753.34,0.2,0.97386,4e-05,1.54782]
[1776549822946,56.93,75753.19,0.2,0.97385,4e-05,1.54802]
[1776549823430,56.93,75753.19,0.2,0.97385,4e-05,1.54802]
[1776549823443,56.93,75753.19,0.2,0.97385,4e-05,1.54802]
[1776549824865,56.93,75748.41,0.2,0.97366,4e-05,1.55761]
[1776549825875,56.93,75745.31,0.2,0.97353,4e-05,1.56388]
[1776549826950,56.93,75745.31,0.2,0.97353,4e-05,1.56388]
[1776549827038,56.93,75744.73,0.2,0.97351,4e-05,1.56494]
[1776549827191,56.93,75744.73,0.2,0.97351,4e-05,1.56494]
[1776549827888,56.93,75742.09,0.2,0.9734,4e-05,1.57026]
[1776549828411,56.93,75742.09,0.2,0.9734,4e-05,1.57026]
[1776549828437,56.93,75742.09,0.2,0.9734,4e-05,1.57026]
[1776549833931,56.92,75742.66,0.2,0.97344,4e-05,1.56821]
[1776549834939,56.92,75737.25,0.2,0.97321,4e-05,1.57929]
[1776549835945,56.91,75731.09,0.2,0.97295,4e-05,1.59197]
[1776549836951,56.91,75734.13,0.2,0.97309,4e-05,1.58543]
[1776549838966,56.91,75731.02,0.2,0.97296,4e-05,1.59157]
[1776549839338,56.91,75731.02,0.2,0.97296,4e-05,1.59157]
[1776549839441,56.91,75731.02,0.2,0.97296,4e-05,1.59157]
[1776549839972,56.91,75728.51,0.2,0.97285,4e-05,1.59664]
[1776549840391,56.91,75728.51,0.2,0.97285,4e-05,1.59664]
[1776549840448,56.91,75728.51,0.2,0.97285,4e-05,1.59664]
[1776549840980,56.9,75731.46,0.2,0.97299,4e-05,1.59027]
[1776549841987,56.9,75735.07,0.2,0.97314,4e-05,1.58255]
[1776549842151,56.9,75735.07,0.2,0.97314,4e-05,1.58255]
[1776549842201,56.9,75735.07,0.2,0.97314,4e-05,1.58255]
[1776549844000,56.9,75740.66,0.2,0.97339,4e-05,1.57061]
[1776549845250,56.9,75740.58,0.2,0.97339,4e-05,1.57062]
[1776549845440,56.9,75740.58,0.2,0.97339,4e-05,1.57062]
[1776549846014,56.9,75739.35,0.2,0.97334,4e-05,1.57302]
[1776549846350,56.9,75739.35,0.2,0.97334,4e-05,1.57302]
[1776549846442,56.9,75739.35,0.2,0.97334,4e-05,1.57302]
[1776549847022,56.9,75737.65,0.2,0.97327,4e-05,1.57639]
[1776549847877,56.9,75737.65,0.2,0.97327,4e-05,1.57639]
[1776549847943,56.9,75737.65,0.2,0.97327,4e-05,1.57639]
[1776549848030,56.89,75730.31,0.2,0.97296,4e-05,1.59153]
[1776549848781,56.89,75730.31,0.2,0.97296,4e-05,1.59153]
[1776549848945,56.89,75730.31,0.2,0.97296,4e-05,1.59153]
[1776549848999,56.89,75730.31,0.2,0.97296,4e-05,1.59153]
[1776549849037,56.89,75728.71,0.2,0.97289,4e-05,1.59469]
[1776549849190,56.89,75728.71,0.2,0.97289,4e-05,1.59469]
[1776549850044,56.89,75730.38,0.2,0.97297,4e-05,1.59101]
[1776549851051,56.89,75724.71,0.2,0.97273,4e-05,1.60271]
[1776549851909,56.89,75724.71,0.2,0.97273,4e-05,1.60271]
[1776549851941,56.89,75724.71,0.2,0.97273,4e-05,1.60271]
[1776549852058,56.89,75719.76,0.2,0.97252,4e-05,1.61294]
[1776549853065,56.88,75715.25,0.2,0.97233,4e-05,1.62226]
[1776549854072,56.88,75712.9,0.2,0.97223,4e-05,1.62701]
[1776549856087,56.88,75710.45,0.2,0.97213,4e-05,1.63173]
[1776549857546,56.88,75710.45,0.2,0.97213,4e-05,1.63173]
[1776549857698,56.88,75710.45,0.2,0.97213,4e-05,1.63173]
[1776549857761,56.83,75707.26,0.2,0.97209,4e-05,1.63339]
[1776549860115,56.78,75709.55,0.2,0.9723,4e-05,1.62348]
[1776549861923,56.78,75709.55,0.2,0.9723,4e-05,1.62348]
[1776549861948,56.78,75709.55,0.2,0.9723,4e-05,1.62348]
[1776549861976,56.77,75710.79,0.2,0.97236,4e-05,1.62037]
[1776549862781,56.77,75710.79,0.2,0.97236,4e-05,1.62037]
[1776549862947,56.77,75710.79,0.2,0.97236,4e-05,1.62037]
[1776549865121,56.77,75710.79,0.2,0.97237,4e-05,1.62014]
[1776549865194,56.77,75710.79,0.2,0.97237,4e-05,1.62014]
[1776549869276,56.76,75711.88,0.2,0.97244,4e-05,1.61666]
[1776549869443,56.76,75711.88,0.2,0.97244,4e-05,1.61666]
[1776549869535,56.76,75711.45,0.2,0.97243,4e-05,1.61712]
[1776549870124,56.76,75711.45,0.2,0.97243,4e-05,1.61712]
[1776549870202,56.76,75711.45,0.2,0.97243,4e-05,1.61712]
[1776549871192,56.75,75709.2,0.2,0.97244,4e-05,1.61537]
[1776549872321,56.75,75709.2,0.2,0.97244,4e-05,1.61537]
[1776549872439,56.75,75709.2,0.2,0.97244,4e-05,1.61537]
[1776549872517,56.75,75707.23,0.2,0.97236,4e-05,1.6191]
[1776549875220,56.75,75709.94,0.2,0.97249,4e-05,1.61289]
[1776549876335,56.75,75709.94,0.2,0.97249,4e-05,1.61289]
[1776549876437,56.75,75709.94,0.2,0.97249,4e-05,1.61289]
[1776549876538,56.74,75712.44,0.2,0.97261,4e-05,1.60715]
[1776549877992,56.74,75712.44,0.2,0.97261,4e-05,1.60715]
[1776549878039,56.74,75715.41,0.2,0.97274,4e-05,1.60067]
[1776549878200,56.74,75715.41,0.2,0.97274,4e-05,1.60067]
[1776549878703,56.74,75715.41,0.2,0.97274,4e-05,1.60067]
[1776549878942,56.74,75715.41,0.2,0.97274,4e-05,1.60067]
[1776549879038,56.74,75717.52,0.2,0.97284,4e-05,1.59603]
[1776549883683,56.73,75717.7,0.2,0.97285,4e-05,1.59508]
[1776549883941,56.73,75717.7,0.2,0.97285,4e-05,1.59508]
[1776549888983,56.72,75718.79,0.2,0.97292,4e-05,1.59185]
[1776549890124,56.72,75718.64,0.2,0.97293,4e-05,1.5916]
[1776549890197,56.72,75718.64,0.2,0.97293,4e-05,1.5916]
[1776549890325,56.72,75718.68,0.2,0.97293,4e-05,1.59152]
[1776549891154,56.72,75718.68,0.2,0.97293,4e-05,1.59152]
[1776549891205,56.72,75718.68,0.2,0.97293,4e-05,1.59152]
[1776549895533,56.72,75718.68,0.2,0.97293,4e-05,1.59133]
[1776549895693,56.72,75718.68,0.2,0.97293,4e-05,1.59133]
[1776549897132,56.71,75716.61,0.2,0.97286,4e-05,1.59489]
[1776549897191,56.71,75716.61,0.2,0.97286,4e-05,1.59489]
[1776549898381,56.7,75716.17,0.2,0.97285,4e-05,1.59543]
[1776549903416,56.69,75715.04,0.2,0.97282,4e-05,1.59686]
[1776549904423,56.69,75718.11,0.2,0.97295,4e-05,1.59021]
[1776549905430,56.69,75725.02,0.2,0.97326,4e-05,1.57557]
[1776549906717,56.69,75725.02,0.2,0.97326,4e-05,1.57557]
[1776549906941,56.69,75725.02,0.2,0.97326,4e-05,1.57557]
[1776549909808,56.69,75725.64,0.2,0.97329,4e-05,1.5738]
[1776549909939,56.69,75725.64,0.2,0.97329,4e-05,1.5738]
[1776549910486,56.68,75730.9,0.2,0.97352,4e-05,1.56272]
[1776549911907,56.68,75730.9,0.2,0.97352,4e-05,1.56272]
[1776549911939,56.68,75730.9,0.2,0.97352,4e-05,1.56272]
[1776549912101,56.68,75732.96,0.2,0.97361,4e-05,1.55816]
[1776549912892,56.68,75732.96,0.2,0.97361,4e-05,1.55816]
[1776549912943,56.68,75732.96,0.2,0.97361,4e-05,1.55816]
[1776549916000,56.68,75733.42,0.2,0.97364,4e-05,1.55683]
[1776549916198,56.68,75733.42,0.2,0.97364,4e-05,1.55683]
[1776549921553,56.67,75733.44,0.2,0.97366,4e-05,1.5559]
[1776549923442,56.67,75734.23,0.2,0.97369,4e-05,1.55414]
[1776549923695,56.67,75734.23,0.2,0.97369,4e-05,1.55414]
[1776549923714,56.67,75734.23,0.2,0.9737,4e-05,1.55402]
[1776549924414,56.67,75734.23,0.2,0.9737,4e-05,1.55402]
[1776549924447,56.67,75734.23,0.2,0.9737,4e-05,1.55402]
[1776549929609,56.66,75734.95,0.2,0.97374,4e-05,1.55181]
[1776549931623,56.66,75734.92,0.2,0.97384,4e-05,1.54548]
[1776549935594,56.65,75734.7,0.2,0.97384,4e-05,1.5456]
[1776549935698,56.65,75734.7,0.2,0.97384,4e-05,1.5456]
[1776549935799,56.65,75734.27,0.2,0.97382,4e-05,1.54638]
[1776549936322,56.65,75734.27,0.2,0.97382,4e-05,1.54638]
[1776549936446,56.65,75734.27,0.2,0.97382,4e-05,1.54638]
[1776549941693,56.65,75734.3,0.2,0.97384,4e-05,1.54568]
[1776549943545,56.65,75733.66,0.2,0.97381,4e-05,1.54689]
[1776549943693,56.65,75733.66,0.2,0.97381,4e-05,1.54689]
[1776549943707,56.65,75728.03,0.2,0.97358,4e-05,1.55841]
[1776549944831,56.65,75728.03,0.2,0.97358,4e-05,1.55841]
[1776549944941,56.65,75728.03,0.2,0.97358,4e-05,1.55841]
[1776549945034,56.64,75725.91,0.2,0.97349,4e-05,1.56268]
[1776549949299,56.64,75725.55,0.2,0.97349,4e-05,1.56288]
[1776549949441,56.64,75725.55,0.2,0.97349,4e-05,1.56288]
[1776549952052,56.64,75725.51,0.2,0.97349,4e-05,1.5627]
[1776549952192,56.64,75725.51,0.2,0.97349,4e-05,1.5627]
[1776549952153,56.63,75726.23,0.2,0.97352,4e-05,1.56107]
[1776549952769,56.63,75725.55,0.2,0.9735,4e-05,1.56235]
[1776549953777,56.63,75719.48,0.2,0.97324,4e-05,1.57486]
[1776549954553,56.63,75719.48,0.2,0.97324,4e-05,1.57486]
[1776549954696,56.63,75719.48,0.2,0.97324,4e-05,1.57486]
[1776549954784,56.63,75715.18,0.2,0.97306,4e-05,1.5837]
[1776549960491,56.62,75715.21,0.2,0.97307,4e-05,1.58296]
[1776549960695,56.62,75715.21,0.2,0.97307,4e-05,1.58296]
[1776549966868,56.61,75714.48,0.2,0.97307,4e-05,1.58316]
[1776549967875,56.61,75704.96,0.2,0.97266,4e-05,1.60306]
[1776549968882,56.61,75700.1,0.2,0.97245,4e-05,1.61317]
[1776549971653,56.6,75699.03,0.2,0.97241,4e-05,1.61501]
[1776549971691,56.6,75699.03,0.2,0.97241,4e-05,1.61501]
[1776549971746,56.6,75699.03,0.2,0.97242,4e-05,1.61478]
[1776549972876,56.6,75699.03,0.2,0.97242,4e-05,1.61478]
[1776549972946,56.6,75699.03,0.2,0.97242,4e-05,1.61478]
[1776549974734,56.6,75698.88,0.2,0.97242,4e-05,1.61466]
[1776549974940,56.6,75698.88,0.2,0.97242,4e-05,1.61466]
[1776549978427,56.59,75698.98,0.2,0.97244,4e-05,1.61356]
[1776549978445,56.59,75698.98,0.2,0.97244,4e-05,1.61356]
[1776549981983,56.58,75698.93,0.2,0.97245,4e-05,1.613]
[1776549982200,56.58,75698.93,0.2,0.97245,4e-05,1.613]
[1776549982250,56.58,75698.16,0.2,0.97242,4e-05,1.61442]
[1776549983995,56.58,75703.07,0.2,0.97265,4e-05,1.60355]
[1776549984739,56.58,75703.07,0.2,0.97265,4e-05,1.60355]
[1776549984945,56.58,75703.07,0.2,0.97265,4e-05,1.60355]
[1776549985001,56.57,75700.72,0.2,0.97255,4e-05,1.60833]
[1776549987015,56.57,75698.88,0.2,0.97248,4e-05,1.61181]
[1776549987696,56.57,75698.88,0.2,0.97248,4e-05,1.61181]
[1776549987903,56.57,75698.88,0.2,0.97248,4e-05,1.61181]
[1776549988022,56.57,75694.27,0.2,0.97228,4e-05,1.62142]
[1776549989137,56.57,75694.27,0.2,0.97228,4e-05,1.62142]
[1776549989199,56.57,75694.27,0.2,0.97228,4e-05,1.62142]
[1776549989238,56.57,75692.1,0.2,0.97219,4e-05,1.62582]
[1776549989687,56.57,75692.1,0.2,0.97219,4e-05,1.62582]
[1776549989943,56.57,75692.1,0.2,0.97219,4e-05,1.62582]
[1776549990036,56.56,75690.04,0.2,0.9721,4e-05,1.62999]
[1776549991043,56.56,75690.54,0.2,0.97223,4e-05,1.62234]
[1776549995599,56.56,75689.97,0.2,0.97221,4e-05,1.62307]
[1776549995697,56.56,75689.97,0.2,0.97221,4e-05,1.62307]
[1776549996078,56.55,75689.9,0.2,0.97223,4e-05,1.62251]
[1776549996801,56.55,75689.9,0.2,0.97223,4e-05,1.62251]
[1776549996941,56.55,75689.9,0.2,0.97223,4e-05,1.62251]
[1776550001476,56.54,75689.86,0.2,0.97224,4e-05,1.62164]
[1776550001689,56.54,75689.86,0.2,0.97224,4e-05,1.62164]
[1776550003828,56.54,75690.26,0.2,0.97227,4e-05,1.62053]
[1776550003941,56.54,75690.26,0.2,0.97227,4e-05,1.62053]
[1776550004133,56.54,75689.9,0.2,0.97225,4e-05,1.62118]
[1776550005376,56.53,75691.19,0.2,0.97231,4e-05,1.6183]
[1776550005441,56.53,75691.19,0.2,0.97231,4e-05,1.6183]
[1776550010883,56.53,75690.44,0.2,0.97229,4e-05,1.6193]
[1776550010940,56.53,75690.44,0.2,0.97229,4e-05,1.6193]
[1776550011183,56.53,75690.12,0.2,0.97228,4e-05,1.61986]
[1776550012216,56.53,75690.12,0.2,0.97228,4e-05,1.61986]
[1776550012444,56.53,75690.23,0.2,0.97229,4e-05,1.6195]
[1776550018232,56.52,75688.88,0.2,0.97224,4e-05,1.62163]
[1776550020246,56.52,75677.18,0.2,0.97173,5e-05,1.64654]
[1776550021253,56.52,75672.17,0.2,0.9715,5e-05,1.65724]
[1776550023310,56.51,75672.57,0.2,0.97152,5e-05,1.65617]
[1776550023443,56.51,75672.42,0.2,0.97152,5e-05,1.65631]
[1776550023949,56.51,75672.42,0.2,0.97152,5e-05,1.65631]
[1776550024274,56.51,75672.55,0.2,0.97153,5e-05,1.65584]
[1776550025281,56.51,75676.71,0.2,0.97172,5e-05,1.64663]
[1776550026104,56.51,75676.71,0.2,0.97172,5e-05,1.64663]
[1776550026204,56.51,75676.71,0.2,0.97172,5e-05,1.64663]
[1776550031323,56.5,75677.98,0.2,0.9718,5e-05,1.64287]
[1776550033607,56.5,75677.79,0.2,0.9718,5e-05,1.643]
[1776550033697,56.5,75677.79,0.2,0.9718,5e-05,1.643]
[1776550034236,56.5,75677.79,0.2,0.9718,5e-05,1.643]
[1776550034343,56.49,75677.42,0.2,0.97179,5e-05,1.64324]
[1776550034442,56.49,75677.42,0.2,0.97179,5e-05,1.64324]
[1776550040385,56.47,75678.2,0.2,0.97186,4e-05,1.63988]
[1776550046238,56.46,75678.55,0.2,0.9719,4e-05,1.63801]
[1776550046339,56.46,75681.84,0.2,0.97206,4e-05,1.63037]
[1776550046446,56.46,75681.84,0.2,0.97206,4e-05,1.63037]
[1776550050234,56.45,75682.94,0.2,0.97212,4e-05,1.62749]
[1776550050283,56.45,75685.64,0.2,0.97225,4e-05,1.62118]
[1776550050437,56.45,75685.64,0.2,0.97225,4e-05,1.62118]
[1776550050839,56.45,75685.64,0.2,0.97225,4e-05,1.62118]
[1776550050938,56.45,75685.64,0.2,0.97225,4e-05,1.62118]
[1776550051463,56.45,75687.94,0.2,0.97246,4e-05,1.6097]
[1776550056498,56.44,75689.7,0.2,0.97256,4e-05,1.6048]
[1776550061533,56.42,75689.81,0.2,0.97259,4e-05,1.60325]
[1776550065804,56.42,75689.77,0.2,0.9726,4e-05,1.60268]
[1776550065944,56.42,75689.77,0.2,0.9726,4e-05,1.60268]
[1776550066450,56.41,75689.77,0.2,0.97261,4e-05,1.60247]
[1776550066692,56.41,75689.77,0.2,0.97261,4e-05,1.60247]
[1776550066792,56.41,75689.77,0.2,0.97261,4e-05,1.60226]
[1776550070344,56.41,75689.75,0.2,0.97262,4e-05,1.60188]
[1776550070442,56.41,75690.47,0.2,0.97266,4e-05,1.60014]
[1776550074624,56.4,75694.31,0.2,0.97285,4e-05,1.59097]
[1776550075685,56.4,75694.31,0.2,0.97285,4e-05,1.59097]
[1776550075952,56.4,75694.31,0.2,0.97285,4e-05,1.59097]
[1776550076214,56.4,75694.31,0.2,0.97285,4e-05,1.59097]
[1776550076298,56.39,75696.68,0.2,0.97295,4e-05,1.58577]
[1776550076439,56.39,75696.68,0.2,0.97295,4e-05,1.58577]
[1776550079658,56.39,75700.69,0.2,0.97314,4e-05,1.57661]
[1776550080412,56.39,75700.69,0.2,0.97314,4e-05,1.57661]
[1776550080444,56.39,75700.69,0.2,0.97314,4e-05,1.57661]
[1776550085588,56.38,75699.64,0.2,0.97311,4e-05,1.57802]
[1776550085704,56.38,75699.64,0.2,0.97311,4e-05,1.57802]
[1776550085746,56.38,75699.7,0.2,0.97312,4e-05,1.57773]
[1776550086845,56.38,75699.7,0.2,0.97312,4e-05,1.57773]
[1776550087715,56.37,75696.69,0.2,0.97299,4e-05,1.58375]
[1776550091058,56.37,75695.74,0.2,0.97296,4e-05,1.58542]
[1776550091193,56.37,75695.74,0.2,0.97296,4e-05,1.58542]
[1776550091241,56.37,75695.74,0.2,0.97296,4e-05,1.58542]
[1776550091271,56.37,75695.66,0.2,0.97296,4e-05,1.58541]
[1776550091442,56.37,75695.66,0.2,0.97296,4e-05,1.58541]
[1776550096778,56.36,75696.59,0.2,0.97302,4e-05,1.58246]
[1776550101813,56.35,75695.24,0.2,0.97298,4e-05,1.58448]
[1776550104834,56.35,75692.9,0.2,0.97289,4e-05,1.58892]
[1776550107899,56.34,75692.65,0.2,0.97288,4e-05,1.5891]
[1776550107938,56.34,75692.65,0.2,0.97288,4e-05,1.5891]
[1776550111883,56.34,75693.68,0.2,0.97305,4e-05,1.57978]
[1776550116917,56.33,75692.79,0.2,0.97302,4e-05,1.58086]
[1776550117454,56.33,75692.79,0.2,0.97302,4e-05,1.58086]
[1776550117693,56.33,75692.79,0.2,0.97302,4e-05,1.58086]
[1776550118129,56.33,75692.79,0.2,0.97302,4e-05,1.58086]
[1776550118206,56.33,75692.79,0.2,0.97302,4e-05,1.58086]
[1776550118285,56.33,75692.19,0.2,0.973,4e-05,1.58197]
[1776550118932,56.32,75694.21,0.2,0.97309,4e-05,1.57755]
[1776550120946,56.32,75692.01,0.2,0.973,4e-05,1.58189]
[1776550125981,56.31,75694.31,0.2,0.97312,4e-05,1.57626]
[1776550131017,56.31,75692.12,0.2,0.97304,4e-05,1.58017]
[1776550133344,56.31,75692.02,0.2,0.97304,4e-05,1.58024]
[1776550133440,56.31,75692.02,0.2,0.97304,4e-05,1.58024]
[1776550140080,56.29,75689.9,0.2,0.97297,4e-05,1.58355]
[1776550142094,56.29,75687.43,0.2,0.97287,4e-05,1.58848]
[1776550142927,56.29,75687.43,0.2,0.97287,4e-05,1.58848]
[1776550142940,56.29,75687.43,0.2,0.97287,4e-05,1.58848]
[1776550143101,56.29,75684.98,0.2,0.97276,4e-05,1.59351]
[1776550143721,56.29,75684.98,0.2,0.97276,4e-05,1.59351]
[1776550143941,56.29,75684.98,0.2,0.97276,4e-05,1.59351]
[1776550144038,56.29,75684.98,0.2,0.97277,4e-05,1.59334]
[1776550145115,56.29,75682.24,0.2,0.97265,4e-05,1.599]
[1776550147129,56.28,75672.08,0.2,0.97221,4e-05,1.62037]
[1776550148136,56.28,75668.78,0.2,0.97206,4e-05,1.62727]
[1776550149190,56.28,75668.78,0.2,0.97206,4e-05,1.62727]
[1776550149442,56.28,75668.78,0.2,0.97206,4e-05,1.62727]
[1776550155185,56.27,75668.23,0.2,0.97207,4e-05,1.62684]
[1776550161226,56.25,75669.04,0.2,0.97214,4e-05,1.62369]
[1776550163832,56.25,75668.72,0.2,0.97213,4e-05,1.62416]
[1776550163944,56.25,75668.72,0.2,0.97213,4e-05,1.62416]
[1776550164879,56.25,75668.72,0.2,0.97214,4e-05,1.62369]
[1776550164944,56.25,75668.72,0.2,0.97214,4e-05,1.62369]
[1776550165254,56.24,75669.56,0.2,0.97218,4e-05,1.62166]
[1776550170290,56.23,75669.72,0.2,0.97221,4e-05,1.62018]
[1776550174318,56.22,75668.6,0.2,0.97228,4e-05,1.61534]
[1776550177382,56.22,75670.06,0.2,0.97235,4e-05,1.61175]
[1776550177438,56.22,75670.06,0.2,0.97235,4e-05,1.61175]
[1776550180795,56.21,75670.63,0.2,0.9724,4e-05,1.60967]
[1776550180941,56.21,75670.63,0.2,0.9724,4e-05,1.60967]
[1776550181367,56.21,75673.96,0.2,0.97255,4e-05,1.60233]
[1776550181976,56.21,75673.96,0.2,0.97255,4e-05,1.60233]
[1776550182194,56.21,75673.96,0.2,0.97255,4e-05,1.60233]
[1776550185395,56.2,75676.11,0.2,0.97266,4e-05,1.59694]
[1776550187936,56.2,75676.4,0.2,0.97268,4e-05,1.59613]
[1776550188196,56.2,75676.4,0.2,0.97268,4e-05,1.59613]
[1776550188416,56.2,75676.43,0.2,0.97269,4e-05,1.59569]
[1776550189325,56.2,75676.43,0.2,0.97269,4e-05,1.59569]
[1776550189438,56.2,75676.43,0.2,0.97269,4e-05,1.59569]
[1776550189422,56.19,75679.78,0.2,0.97284,4e-05,1.58838]
[1776550194458,56.19,75678.9,0.2,0.97282,4e-05,1.58937]
[1776550194943,56.19,75678.9,0.2,0.97282,4e-05,1.58937]
[1776550195208,56.19,75678.9,0.2,0.97282,4e-05,1.58937]
[1776550195432,56.19,75678.9,0.2,0.97282,4e-05,1.58937]
[1776550195693,56.18,75678.9,0.2,0.97282,4e-05,1.58919]
[1776550196472,56.18,75681.01,0.2,0.97292,4e-05,1.58454]
[1776550202514,56.18,75681.57,0.2,0.97294,4e-05,1.58333]
[1776550203372,56.18,75681.57,0.2,0.97294,4e-05,1.58333]
[1776550203441,56.18,75681.57,0.2,0.97294,4e-05,1.58333]
[1776550205790,56.18,75681.57,0.2,0.97294,4e-05,1.58333]
[1776550205944,56.18,75681.57,0.2,0.97294,4e-05,1.58333]
[1776550206044,56.18,75685.08,0.2,0.9731,4e-05,1.57589]
[1776550218626,56.17,75684.39,0.2,0.97309,4e-05,1.57629]
[1776550220246,56.17,75684.39,0.2,0.97309,4e-05,1.57629]
[1776550220440,56.17,75684.39,0.2,0.97309,4e-05,1.57629]
[1776550228696,56.16,75684.19,0.2,0.97311,4e-05,1.57518]
[1776550233818,56.16,75684.19,0.2,0.97311,4e-05,1.57518]
[1776550233937,56.16,75684.19,0.2,0.97311,4e-05,1.57518]
[1776550234038,56.15,75684.19,0.2,0.97323,4e-05,1.56804]
[1776550234892,56.15,75684.19,0.2,0.97323,4e-05,1.56804]
[1776550234941,56.15,75684.19,0.2,0.97323,4e-05,1.56804]
[1776550234988,56.15,75684.19,0.2,0.97323,4e-05,1.5679]
[1776550240780,56.14,75684.15,0.2,0.97325,4e-05,1.56717]
[1776550246276,56.14,75684.15,0.2,0.97325,4e-05,1.56717]
[1776550246439,56.14,75684.15,0.2,0.97325,4e-05,1.56717]
[1776550253871,56.12,75684.22,0.2,0.97328,4e-05,1.56533]
[1776550259913,56.12,75685.24,0.2,0.97333,4e-05,1.56309]
[1776550261927,56.12,75686.91,0.2,0.9734,4e-05,1.55966]
[1776550262975,56.12,75686.91,0.2,0.9734,4e-05,1.55966]
[1776550263189,56.12,75686.91,0.2,0.9734,4e-05,1.55966]
[1776550264598,56.12,75687.65,0.2,0.97343,4e-05,1.5582]
[1776550264694,56.12,75687.65,0.2,0.97343,4e-05,1.5582]
[1776550264948,56.12,75688.8,0.2,0.97348,4e-05,1.55583]
[1776550269983,56.12,75690.35,0.2,0.97355,4e-05,1.55236]
[1776550271065,56.12,75690.35,0.2,0.97355,4e-05,1.55236]
[1776550271194,56.12,75690.35,0.2,0.97355,4e-05,1.55236]
[1776550277032,56.11,75690.79,0.2,0.97359,4e-05,1.55069]
[1776550280481,56.11,75690.69,0.2,0.97358,4e-05,1.55079]
[1776550280521,56.11,75685.57,0.2,0.97337,4e-05,1.56132]
[1776550282057,56.11,75685.45,0.2,0.97336,4e-05,1.56145]
[1776550282198,56.11,75685.45,0.2,0.97336,4e-05,1.56145]
[1776550282265,56.11,75685.29,0.2,0.97336,4e-05,1.56166]
[1776550291132,56.1,75685.01,0.2,0.97347,4e-05,1.55494]
[1776550297174,56.09,75684.99,0.2,0.97348,4e-05,1.55434]
[1776550309258,56.08,75684.52,0.2,0.97349,4e-05,1.55405]
[1776550318321,56.07,75685.99,0.2,0.97357,4e-05,1.55008]
[1776550323356,56.07,75684.54,0.2,0.97351,4e-05,1.5528]
[1776550326377,56.07,75682.73,0.2,0.97343,4e-05,1.55678]
[1776550332419,56.07,75682.48,0.2,0.97341,4e-05,1.55761]
[1776550337454,56.08,75682.3,0.2,0.9734,4e-05,1.55823]
[1776550343496,56.08,75686.26,0.2,0.97357,4e-05,1.55018]
[1776550344503,56.08,75690.59,0.2,0.97375,4e-05,1.54119]
[1776550346519,56.08,75698.18,0.2,0.97407,4e-05,1.52558]
[1776550347524,56.08,75704.98,0.2,0.97436,4e-05,1.51149]
[1776550348113,56.08,75704.98,0.2,0.97436,4e-05,1.51149]
[1776550348207,56.08,75704.98,0.2,0.97436,4e-05,1.51149]
[1776550348531,56.08,75706.84,0.2,0.97444,4e-05,1.50763]
[1776550351552,56.08,75707.2,0.2,0.97456,4e-05,1.50068]
[1776550353629,56.08,75707.52,0.2,0.97457,4e-05,1.5]
[1776550353634,56.08,75707.59,0.2,0.97457,4e-05,1.49983]
[1776550353694,56.08,75707.59,0.2,0.97457,4e-05,1.49983]
[1776550359608,56.08,75707.67,0.2,0.97458,4e-05,1.49953]
[1776550364643,56.07,75707.7,0.2,0.97458,4e-05,1.49936]
[1776550366706,56.07,75707.67,0.2,0.97458,4e-05,1.49938]
[1776550372699,56.07,75707.56,0.2,0.97458,4e-05,1.49947]
[1776550376023,56.07,75708.17,0.2,0.97461,4e-05,1.49818]
[1776550376198,56.07,75708.17,0.2,0.97461,4e-05,1.49818]
[1776550376318,56.07,75708.17,0.2,0.97461,4e-05,1.49818]
[1776550376439,56.07,75708.17,0.2,0.97461,4e-05,1.49818]
[1776550376537,56.07,75708.03,0.2,0.9746,4e-05,1.49842]
[1776550382769,56.07,75701.91,0.2,0.97435,4e-05,1.51085]
[1776550384097,56.07,75701.91,0.2,0.97435,4e-05,1.51085]
[1776550384193,56.07,75701.91,0.2,0.97435,4e-05,1.51085]
[1776550384645,56.07,75701.91,0.2,0.97435,4e-05,1.51085]
[1776550384696,56.07,75701.91,0.2,0.97435,4e-05,1.51085]
[1776550384676,56.07,75701.51,0.2,0.97433,4e-05,1.51161]
[1776550387961,56.07,75701.4,0.2,0.97433,4e-05,1.51175]
[1776550388196,56.07,75701.4,0.2,0.97433,4e-05,1.51175]
[1776550394853,56.07,75703.05,0.2,0.9744,4e-05,1.5081]
[1776550405930,56.06,75702.98,0.2,0.97441,4e-05,1.50794]
[1776550406937,56.06,75697.7,0.2,0.97418,4e-05,1.51879]
[1776550409219,56.06,75696.77,0.2,0.97415,4e-05,1.52067]
[1776550409444,56.06,75696.77,0.2,0.97415,4e-05,1.52067]
[1776550409684,56.06,75696.77,0.2,0.97415,4e-05,1.52067]
[1776550409700,56.06,75696.77,0.2,0.97415,4e-05,1.52067]
[1776550409717,56.06,75696.77,0.2,0.97415,4e-05,1.52063]
[1776550411974,56.06,75697.05,0.2,0.97426,4e-05,1.51378]
[1776550415178,56.06,75697.11,0.2,0.97426,4e-05,1.51389]
[1776550415193,56.06,75697.11,0.2,0.97426,4e-05,1.51389]
[1776550421173,56.06,75697.35,0.2,0.97427,4e-05,1.51347]
[1776550421194,56.06,75697.35,0.2,0.97427,4e-05,1.51347]
[1776550421658,56.06,75697.35,0.2,0.97427,4e-05,1.51347]
[1776550421694,56.06,75697.35,0.2,0.97427,4e-05,1.51347]
[1776550421689,56.06,75697.28,0.2,0.97426,4e-05,1.51359]
[1776550424062,56.06,75700.02,0.2,0.97438,4e-05,1.50787]
[1776550426140,56.06,75700.05,0.2,0.97438,4e-05,1.5078]
[1776550426201,56.06,75700.05,0.2,0.97438,4e-05,1.5078]
[1776550427463,56.06,75700.7,0.2,0.97441,4e-05,1.50645]
[1776550427693,56.06,75700.7,0.2,0.97441,4e-05,1.50645]
[1776550427512,56.06,75700.77,0.2,0.97441,4e-05,1.50629]
[1776550434133,56.06,75694.19,0.2,0.97414,4e-05,1.51976]
[1776550435965,56.06,75693.8,0.2,0.97412,4e-05,1.52053]
[1776550436201,56.06,75693.8,0.2,0.97412,4e-05,1.52053]
[1776550441182,56.06,75691.38,0.2,0.97402,4e-05,1.52534]
[1776550443196,56.06,75688.77,0.2,0.97391,4e-05,1.53066]
[1776550444293,56.06,75688.77,0.2,0.97391,4e-05,1.53066]
[1776550444444,56.06,75688.77,0.2,0.97391,4e-05,1.53066]
[1776550444727,56.06,75688.77,0.2,0.97391,4e-05,1.53066]
[1776550444519,56.06,75688.77,0.2,0.97391,4e-05,1.53061]
[1776550444948,56.06,75688.77,0.2,0.97391,4e-05,1.53061]
[1776550447969,56.06,75688.67,0.2,0.97391,4e-05,1.53065]
[1776550448196,56.06,75688.67,0.2,0.97391,4e-05,1.53065]
[1776550453266,56.05,75688.22,0.2,0.9739,4e-05,1.53125]
[1776550455279,56.05,75690.73,0.2,0.97401,4e-05,1.52592]
[1776550457294,56.05,75695.19,0.2,0.9742,4e-05,1.5166]
[1776550458147,56.05,75695.19,0.2,0.9742,4e-05,1.5166]
[1776550458199,56.05,75695.19,0.2,0.9742,4e-05,1.5166]
[1776550458742,56.05,75695.19,0.2,0.9742,4e-05,1.5166]
[1776550458301,56.05,75694.94,0.2,0.97419,4e-05,1.51708]
[1776550458941,56.05,75694.94,0.2,0.97419,4e-05,1.51708]
[1776550459307,56.05,75696.86,0.2,0.97427,4e-05,1.51309]
[1776550460661,56.05,75696.86,0.2,0.97427,4e-05,1.51309]
[1776550460700,56.05,75696.86,0.2,0.97427,4e-05,1.51309]
[1776550462329,56.05,75700.35,0.2,0.97442,4e-05,1.50584]
[1776550463336,56.05,75703.44,0.2,0.97455,4e-05,1.49949]
[1776550463893,56.05,75703.44,0.2,0.97455,4e-05,1.49949]
[1776550463949,56.05,75703.44,0.2,0.97455,4e-05,1.49949]
[1776550464343,56.05,75707.54,0.2,0.97472,4e-05,1.49111]
[1776550464796,56.05,75707.54,0.2,0.97472,4e-05,1.49111]
[1776550464949,56.05,75707.54,0.2,0.97472,4e-05,1.49111]
[1776550471258,56.05,75708.54,0.2,0.97476,4e-05,1.48913]
[1776550471447,56.05,75708.54,0.2,0.97476,4e-05,1.48913]
[1776550471487,56.05,75708.61,0.2,0.97486,4e-05,1.48292]
[1776550472407,56.05,75702.08,0.2,0.97459,4e-05,1.49625]
[1776550473323,56.05,75702.08,0.2,0.97459,4e-05,1.49625]
[1776550473446,56.05,75702.08,0.2,0.97459,4e-05,1.49625]
[1776550473540,56.05,75702.79,0.2,0.97462,4e-05,1.4948]
[1776550474190,56.05,75702.79,0.2,0.97462,4e-05,1.4948]
[1776550474446,56.05,75702.79,0.2,0.97462,4e-05,1.4948]
[1776550474514,56.05,75701.15,0.2,0.97455,4e-05,1.49815]
[1776550475051,56.05,75701.15,0.2,0.97455,4e-05,1.49815]
[1776550475199,56.05,75701.15,0.2,0.97455,4e-05,1.49815]
[1776550483484,56.05,75701.15,0.2,0.97455,4e-05,1.49809]
[1776550484658,56.05,75701.15,0.2,0.97455,4e-05,1.49809]
[1776550484701,56.05,75701.15,0.2,0.97455,4e-05,1.49809]
[1776550484750,56.05,75701.15,0.2,0.97455,4e-05,1.49809]
[1776550485375,56.05,75701.15,0.2,0.97455,4e-05,1.49809]
[1776550485443,56.05,75701.15,0.2,0.97455,4e-05,1.49809]
[1776550493554,56.05,75701.15,0.2,0.97455,4e-05,1.49806]
[1776550494561,56.05,75696.93,0.2,0.97438,4e-05,1.50671]
[1776550495619,56.05,75696.93,0.2,0.97438,4e-05,1.50671]
[1776550495692,56.05,75696.93,0.2,0.97438,4e-05,1.50671]
[1776550495718,56.05,75696.54,0.2,0.97436,4e-05,1.5075]
[1776550496316,56.05,75696.54,0.2,0.97436,4e-05,1.5075]
[1776550496446,56.05,75696.54,0.2,0.97436,4e-05,1.5075]
[1776550497656,56.05,75696.47,0.2,0.97436,4e-05,1.50762]
[1776550497717,56.05,75681.66,0.2,0.97373,4e-05,1.53829]
[1776550498594,56.05,75661.17,0.2,0.97283,4e-05,1.58142]
[1776550499601,56.05,75655.64,0.2,0.97258,4e-05,1.59344]
[1776550500608,56.05,75657.77,0.2,0.97268,4e-05,1.58908]
[1776550501351,56.05,75657.77,0.2,0.97268,4e-05,1.58908]
[1776550501615,56.05,75660.98,0.2,0.97281,4e-05,1.58242]
[1776550504636,56.06,75658.98,0.2,0.97271,4e-05,1.58731]
[1776550506650,56.06,75656.12,0.2,0.97258,4e-05,1.59381]
[1776550509169,56.07,75655.67,0.2,0.97255,4e-05,1.59514]
[1776550509199,56.07,75655.67,0.2,0.97255,4e-05,1.59514]
[1776550514706,56.08,75654.78,0.2,0.97249,4e-05,1.59812]
[1776550515713,56.08,75656.75,0.2,0.97257,4e-05,1.59407]
[1776550516720,56.08,75663.19,0.2,0.97285,4e-05,1.5805]
[1776550517727,56.08,75672.61,0.2,0.97326,4e-05,1.56075]
[1776550518734,56.09,75672.89,0.2,0.97327,4e-05,1.5604]
[1776550520395,56.09,75671.66,0.2,0.97321,4e-05,1.56322]
[1776550520439,56.09,75671.66,0.2,0.97321,4e-05,1.56322]
[1776550520748,56.09,75668.35,0.2,0.97306,4e-05,1.57045]
[1776550521418,56.09,75668.35,0.2,0.97306,4e-05,1.57045]
[1776550521450,56.09,75668.35,0.2,0.97306,4e-05,1.57045]
[1776550521522,56.09,75668.35,0.2,0.97306,4e-05,1.57045]
[1776550521705,56.09,75668.35,0.2,0.97306,4e-05,1.57045]
[1776550523027,56.09,75668.5,0.2,0.97306,4e-05,1.57056]
[1776550523195,56.09,75668.5,0.2,0.97306,4e-05,1.57056]
[1776550528742,56.1,75668.66,0.2,0.97305,4e-05,1.57094]
[1776550528755,56.1,75668.66,0.2,0.97306,4e-05,1.5708]
[1776550528940,56.1,75668.66,0.2,0.97306,4e-05,1.5708]
[1776550529438,56.1,75668.66,0.2,0.97306,4e-05,1.5708]
[1776550529693,56.1,75668.66,0.2,0.97306,4e-05,1.5708]
[1776550529811,56.1,75668.63,0.2,0.97306,4e-05,1.57073]
[1776550531825,56.1,75668.6,0.2,0.97316,4e-05,1.56424]
[1776550536860,56.09,75668.56,0.2,0.97317,4e-05,1.56368]
[1776550541279,56.09,75668.6,0.2,0.97318,4e-05,1.56322]
[1776550541439,56.09,75668.6,0.2,0.97318,4e-05,1.56322]
[1776550541456,56.08,75668.6,0.2,0.97319,4e-05,1.56296]
[1776550542090,56.08,75668.6,0.2,0.97319,4e-05,1.56296]
[1776550542195,56.08,75668.6,0.2,0.97319,4e-05,1.56296]
[1776550545339,56.08,75668.49,0.2,0.97319,4e-05,1.56294]
[1776550545438,56.08,75668.49,0.2,0.97319,4e-05,1.56294]
[1776550550308,56.08,75668.29,0.2,0.97319,4e-05,1.56272]
[1776550550440,56.08,75668.29,0.2,0.97319,4e-05,1.56272]
[1776550550669,56.08,75668.29,0.2,0.97319,4e-05,1.56272]
[1776550550696,56.08,75668.29,0.2,0.97319,4e-05,1.56272]
[1776550550796,56.07,75668.22,0.2,0.9732,4e-05,1.56261]
[1776550555993,56.07,75668.42,0.2,0.97322,4e-05,1.56155]
[1776550558723,56.07,75668.42,0.2,0.97322,4e-05,1.56155]
[1776550558824,56.06,75667.38,0.2,0.97318,4e-05,1.56337]
[1776550558940,56.06,75667.38,0.2,0.97318,4e-05,1.56337]
[1776550559549,56.06,75667.38,0.2,0.97318,4e-05,1.56337]
[1776550559700,56.06,75667.38,0.2,0.97318,4e-05,1.56337]
[1776550559752,56.06,75667.0,0.2,0.97317,4e-05,1.56404]
[1776550560914,56.06,75666.72,0.2,0.97315,4e-05,1.56464]
[1776550560937,56.06,75666.72,0.2,0.97315,4e-05,1.56464]
[1776550561488,56.06,75666.72,0.2,0.97315,4e-05,1.56464]
[1776550561699,56.06,75666.72,0.2,0.97315,4e-05,1.56464]
[1776550561763,56.06,75664.79,0.2,0.97307,4e-05,1.56846]
[1776550563042,56.06,75663.34,0.2,0.97301,4e-05,1.57139]
[1776550568077,56.05,75662.53,0.2,0.97299,4e-05,1.57239]
[1776550573112,56.04,75662.67,0.2,0.97302,4e-05,1.57122]
[1776550574251,56.04,75662.67,0.2,0.97302,4e-05,1.57122]
[1776550574442,56.04,75662.67,0.2,0.97302,4e-05,1.57122]
[1776550574467,56.04,75662.63,0.2,0.97302,4e-05,1.57117]
[1776550574963,56.04,75662.63,0.2,0.97302,4e-05,1.57117]
[1776550575206,56.04,75662.63,0.2,0.97302,4e-05,1.57117]
[1776550577014,56.04,75662.63,0.2,0.97302,4e-05,1.57102]
[1776550577191,56.04,75662.63,0.2,0.97302,4e-05,1.57102]
[1776550577665,56.04,75662.63,0.2,0.97302,4e-05,1.57102]
[1776550577690,56.04,75662.63,0.2,0.97302,4e-05,1.57102]
[1776550577766,56.04,75665.39,0.2,0.97315,4e-05,1.56489]
[1776550578254,56.04,75665.39,0.2,0.97315,4e-05,1.56489]
[1776550578441,56.04,75665.39,0.2,0.97315,4e-05,1.56489]
[1776550578540,56.04,75670.73,0.2,0.97338,4e-05,1.55349]
[1776550582322,56.03,75670.73,0.2,0.97339,4e-05,1.55314]
[1776550582437,56.03,75670.73,0.2,0.97339,4e-05,1.55314]
[1776550582537,56.03,75675.7,0.2,0.97361,4e-05,1.54259]
[1776550583184,56.03,75680.74,0.2,0.97383,4e-05,1.53197]
[1776550584191,56.03,75686.04,0.2,0.97406,4e-05,1.52089]
[1776550585065,56.03,75686.04,0.2,0.97406,4e-05,1.52089]
[1776550585204,56.03,75686.04,0.2,0.97406,4e-05,1.52089]
[1776550585770,56.03,75686.04,0.2,0.97406,4e-05,1.52089]
[1776550585831,56.03,75688.58,0.2,0.97417,4e-05,1.51557]
[1776550585942,56.03,75688.58,0.2,0.97417,4e-05,1.51557]
[1776550589226,56.03,75691.17,0.2,0.97428,4e-05,1.51003]
[1776550593254,56.03,75691.08,0.2,0.97438,4e-05,1.50391]
[1776550594484,56.03,75691.08,0.2,0.97438,4e-05,1.50391]
[1776550594693,56.03,75691.08,0.2,0.97438,4e-05,1.50391]
[1776550594745,56.02,75691.08,0.2,0.97438,4e-05,1.50388]
[1776550597277,56.02,75690.69,0.2,0.97436,4e-05,1.50462]
[1776550597464,56.02,75690.69,0.2,0.97436,4e-05,1.50462]
[1776550601098,56.02,75690.43,0.2,0.97436,4e-05,1.50503]
[1776550601193,56.02,75690.43,0.2,0.97436,4e-05,1.50503]
[1776550607322,56.02,75690.91,0.2,0.97438,4e-05,1.50389]
[1776550607438,56.02,75690.91,0.2,0.97438,4e-05,1.50389]
[1776550607539,56.02,75686.21,0.2,0.97418,4e-05,1.51352]
[1776550608364,56.02,75683.29,0.2,0.97406,4e-05,1.51952]
[1776550609176,56.02,75683.29,0.2,0.97406,4e-05,1.51952]
[1776550609204,56.02,75683.29,0.2,0.97406,4e-05,1.51952]
[1776550609648,56.02,75683.29,0.2,0.97406,4e-05,1.51952]
[1776550609688,56.02,75683.29,0.2,0.97406,4e-05,1.51952]
[1776550609704,56.02,75681.28,0.2,0.97397,4e-05,1.52363]
[1776550612392,56.02,75679.5,0.2,0.9739,4e-05,1.52713]
[1776550614362,56.02,75679.68,0.2,0.97391,4e-05,1.52669]
[1776550614445,56.02,75679.68,0.2,0.97391,4e-05,1.52669]
[1776550619542,56.01,75680.03,0.2,0.97393,4e-05,1.52563]
[1776550619697,56.01,75680.03,0.2,0.97393,4e-05,1.52563]
[1776550626490,56.01,75679.93,0.2,0.97394,4e-05,1.52534]
[1776550631447,56.01,75680.28,0.2,0.97396,4e-05,1.52436]
[1776550631888,56.01,75680.28,0.2,0.97396,4e-05,1.52436]
[1776550631945,56.01,75680.28,0.2,0.97396,4e-05,1.52436]
[1776550631524,56.01,75680.56,0.2,0.97397,4e-05,1.52372]
[1776550633531,56.01,75680.53,0.2,0.97397,4e-05,1.52373]
[1776550633691,56.01,75680.53,0.2,0.97397,4e-05,1.52373]
[1776550635553,56.0,75683.71,0.2,0.97411,4e-05,1.51697]
[1776550636560,56.0,75696.56,0.2,0.97465,4e-05,1.49049]
[1776550637907,56.0,75696.56,0.2,0.97465,4e-05,1.49049]
[1776550637951,56.0,75696.56,0.2,0.97465,4e-05,1.49049]
[1776550637908,56.0,75696.47,0.2,0.97465,4e-05,1.49068]
[1776550638014,56.0,75696.47,0.2,0.97465,4e-05,1.49068]
[1776550638199,56.0,75696.47,0.2,0.97465,4e-05,1.49068]
[1776550638616,56.0,75696.47,0.2,0.97465,4e-05,1.49068]
[1776550638696,56.0,75696.47,0.2,0.97465,4e-05,1.49068]
[1776550638717,56.0,75696.5,0.2,0.97465,4e-05,1.49061]
[1776550644616,56.0,75697.25,0.2,0.97468,4e-05,1.48908]
[1776550648644,56.0,75699.52,0.2,0.97478,4e-05,1.48445]
[1776550649651,56.0,75707.26,0.2,0.9751,4e-05,1.46875]
[1776550651665,56.0,75707.27,0.2,0.9752,4e-05,1.46273]
[1776550652134,56.0,75707.27,0.2,0.9752,4e-05,1.46273]
[1776550652193,56.0,75707.27,0.2,0.9752,4e-05,1.46273]
[1776550657710,56.01,75706.73,0.2,0.97517,4e-05,1.46405]
[1776550661790,56.01,75706.31,0.2,0.97515,4e-05,1.465]
[1776550661940,56.01,75706.31,0.2,0.97515,4e-05,1.465]
[1776550662562,56.01,75706.28,0.2,0.97515,4e-05,1.46509]
[1776550662692,56.01,75706.28,0.2,0.97515,4e-05,1.46509]
[1776550662745,56.01,75706.38,0.2,0.97515,4e-05,1.46493]
[1776550667016,56.01,75704.76,0.2,0.97508,4e-05,1.46833]
[1776550667199,56.01,75704.76,0.2,0.97508,4e-05,1.46833]
[1776550673824,56.01,75705.04,0.2,0.97509,4e-05,1.46797]
[1776550674831,56.01,75707.98,0.2,0.97521,4e-05,1.46207]
[1776550675103,56.01,75707.98,0.2,0.97521,4e-05,1.46207]
[1776550675194,56.01,75707.98,0.2,0.97521,4e-05,1.46207]
[1776550675861,56.01,75707.98,0.2,0.97521,4e-05,1.46207]
[1776550675946,56.01,75707.98,0.2,0.97521,4e-05,1.46207]
[1776550675954,56.01,75709.38,0.2,0.97527,4e-05,1.45929]
[1776550680832,56.01,75709.63,0.2,0.97527,4e-05,1.45896]
[1776550680944,56.01,75709.63,0.2,0.97527,4e-05,1.45896]
[1776550680960,56.01,75709.63,0.2,0.97527,4e-05,1.45896]
[1776550693965,56.02,75709.31,0.2,0.97525,4e-05,1.4602]
[1776550700424,56.02,75709.38,0.2,0.97525,4e-05,1.4601]
[1776550700446,56.02,75709.38,0.2,0.97525,4e-05,1.4601]
[1776550701149,56.02,75709.38,0.2,0.97524,4e-05,1.46034]
[1776550701195,56.02,75709.38,0.2,0.97524,4e-05,1.46034]
[1776550701250,56.02,75709.38,0.2,0.97524,4e-05,1.46038]
[1776550711085,56.03,75707.23,0.2,0.97525,4e-05,1.459]
[1776550712589,56.03,75707.23,0.2,0.97525,4e-05,1.459]
[1776550712704,56.03,75707.23,0.2,0.97525,4e-05,1.459]
[1776550712800,56.03,75704.8,0.2,0.97514,4e-05,1.46396]
[1776550719021,56.03,75704.61,0.2,0.97513,4e-05,1.46446]
[1776550719197,56.03,75703.88,0.2,0.9751,4e-05,1.46597]
[1776550719292,56.03,75702.96,0.2,0.97506,4e-05,1.46789]
[1776550721052,56.03,75702.96,0.2,0.97506,4e-05,1.46789]
[1776550721195,56.03,75703.23,0.2,0.97507,4e-05,1.46734]
[1776550727197,56.03,75703.46,0.2,0.97508,4e-05,1.46706]
[1776550732232,56.03,75703.49,0.2,0.97508,4e-05,1.46713]
[1776550733239,56.03,75699.87,0.2,0.97493,4e-05,1.47449]
[1776550734977,56.03,75699.87,0.2,0.97493,4e-05,1.47449]
[1776550735198,56.03,75700.0,0.2,0.97493,4e-05,1.47427]
[1776550735624,56.03,75700.0,0.2,0.97493,4e-05,1.47427]
[1776550735698,56.03,75700.0,0.2,0.97493,4e-05,1.47427]
[1776550735725,56.03,75699.59,0.2,0.97492,4e-05,1.47512]
[1776550740287,56.03,75697.25,0.2,0.97482,4e-05,1.47995]
[1776550741294,56.03,75691.95,0.2,0.97459,4e-05,1.49077]
[1776550742906,56.03,75691.95,0.2,0.97459,4e-05,1.49077]
[1776550742943,56.03,75691.95,0.2,0.97459,4e-05,1.49077]
[1776550746792,56.03,75690.46,0.2,0.97453,4e-05,1.49379]
[1776550746947,56.03,75690.46,0.2,0.97453,4e-05,1.49379]
[1776550747095,56.03,75688.95,0.2,0.97447,4e-05,1.49688]
[1776550747203,56.03,75688.95,0.2,0.97447,4e-05,1.49688]
[1776550747336,56.03,75688.87,0.2,0.97447,4e-05,1.49703]
[1776550753380,56.03,75688.84,0.2,0.97447,4e-05,1.49703]
[1776550754701,56.03,75688.84,0.2,0.97447,4e-05,1.49703]
[1776550754944,56.03,75688.84,0.2,0.97447,4e-05,1.49703]
[1776550762443,56.03,75689.25,0.2,0.97449,4e-05,1.4961]
[1776550763897,56.03,75689.25,0.2,0.97449,4e-05,1.4961]
[1776550763941,56.03,75689.25,0.2,0.97449,4e-05,1.4961]
[1776550764761,56.03,75689.11,0.2,0.97448,4e-05,1.49639]
[1776550764939,56.03,75689.11,0.2,0.97448,4e-05,1.49639]
[1776550764982,56.03,75689.11,0.2,0.97448,4e-05,1.49639]
[1776550770499,56.03,75689.11,0.2,0.97448,4e-05,1.49639]
[1776550771506,56.03,75688.96,0.2,0.97457,4e-05,1.49056]
[1776550774277,56.03,75688.19,0.2,0.97454,4e-05,1.49216]
[1776550774449,56.03,75688.19,0.2,0.97454,4e-05,1.49216]
[1776550776541,56.03,75690.41,0.2,0.97463,4e-05,1.48765]
[1776550780213,56.03,75691.0,0.2,0.97466,4e-05,1.48651]
[1776550780448,56.03,75691.0,0.2,0.97466,4e-05,1.48651]
[1776550780536,56.03,75691.0,0.2,0.97466,4e-05,1.48651]
[1776550780701,56.03,75691.0,0.2,0.97466,4e-05,1.48651]
[1776550780743,56.03,75691.0,0.2,0.97465,4e-05,1.48653]
[1776550790639,56.04,75690.93,0.2,0.97465,4e-05,1.48691]
[1776550791850,56.04,75690.93,0.2,0.97465,4e-05,1.48691]
[1776550791945,56.04,75690.93,0.2,0.97465,4e-05,1.48691]
[1776550802722,56.04,75690.75,0.2,0.97463,4e-05,1.48758]
[1776550808765,56.04,75689.16,0.2,0.97456,4e-05,1.49099]
[1776550809897,56.04,75689.16,0.2,0.97456,4e-05,1.49099]
[1776550809941,56.04,75689.16,0.2,0.97456,4e-05,1.49099]
[1776550809998,56.04,75685.7,0.2,0.97442,4e-05,1.4981]
[1776550811140,56.04,75685.7,0.2,0.97442,4e-05,1.4981]
[1776550811194,56.04,75685.66,0.2,0.97441,4e-05,1.49819]
[1776550813800,56.04,75685.85,0.2,0.97442,4e-05,1.49784]
[1776550818835,56.04,75685.76,0.2,0.97442,4e-05,1.49808]
[1776550819726,56.04,75685.76,0.2,0.97442,4e-05,1.49808]
[1776550819942,56.04,75685.76,0.2,0.97442,4e-05,1.49808]
[1776550828907,56.04,75685.76,0.2,0.97441,4e-05,1.49821]
[1776550837000,56.04,75685.76,0.2,0.97441,4e-05,1.49821]
[1776550837151,56.04,75685.76,0.2,0.97451,4e-05,1.49216]
[1776550837199,56.04,75685.76,0.2,0.97451,4e-05,1.49216]
[1776550838451,56.04,75685.73,0.2,0.97451,4e-05,1.49224]
[1776550838696,56.04,75685.73,0.2,0.97451,4e-05,1.49224]
[1776550838977,56.04,75685.19,0.2,0.97449,4e-05,1.49337]
[1776550846029,56.05,75688.56,0.2,0.97463,4e-05,1.48662]
[1776550846310,56.05,75688.56,0.2,0.97463,4e-05,1.48662]
[1776550846440,56.05,75688.56,0.2,0.97463,4e-05,1.48662]
[1776550847036,56.05,75690.93,0.2,0.97472,4e-05,1.48181]
[1776550851806,56.05,75691.63,0.2,0.97475,4e-05,1.48045]
[1776550851942,56.05,75691.63,0.2,0.97475,4e-05,1.48045]
[1776550853081,56.05,75695.99,0.2,0.97493,4e-05,1.47174]
[1776550853521,56.05,75695.99,0.2,0.97493,4e-05,1.47174]
[1776550853696,56.05,75695.99,0.2,0.97493,4e-05,1.47174]
[1776550854089,56.05,75698.43,0.2,0.97503,4e-05,1.46685]
[1776550858715,56.05,75699.63,0.2,0.97508,4e-05,1.46465]
[1776550858944,56.05,75699.63,0.2,0.97508,4e-05,1.46465]
[1776550864159,56.05,75700.27,0.2,0.9751,4e-05,1.4637]
[1776550879157,56.06,75700.44,0.2,0.9751,4e-05,1.46358]
[1776550879192,56.06,75700.44,0.2,0.9751,4e-05,1.46358]
[1776550880370,56.06,75700.44,0.2,0.97509,4e-05,1.46416]
[1776550880446,56.06,75700.44,0.2,0.97509,4e-05,1.46416]
[1776550880539,56.06,75700.44,0.2,0.97508,4e-05,1.46426]
[1776550888327,56.07,75700.44,0.2,0.97508,4e-05,1.4646]
[1776550890313,56.07,75700.44,0.2,0.97508,4e-05,1.4646]
[1776550890440,56.07,75700.44,0.2,0.97508,4e-05,1.4646]
[1776550890516,56.07,75705.33,0.2,0.97528,4e-05,1.45489]
[1776550891348,56.07,75704.09,0.2,0.97532,4e-05,1.45132]
[1776550903432,56.08,75704.52,0.2,0.97532,4e-05,1.45125]
[1776550904642,56.08,75704.52,0.2,0.97532,4e-05,1.45125]
[1776550904691,56.08,75704.52,0.2,0.97532,4e-05,1.45125]
[1776550906185,56.08,75704.52,0.2,0.97532,4e-05,1.45139]
[1776550906445,56.08,75704.52,0.2,0.97532,4e-05,1.45139]
[1776550906543,56.08,75704.52,0.2,0.97532,4e-05,1.45153]
[1776550921559,56.09,75704.52,0.2,0.9753,4e-05,1.45258]
[1776550931629,56.1,75704.52,0.2,0.97528,4e-05,1.45329]
[1776550941699,56.1,75711.98,0.2,0.97557,4e-05,1.43908]
[1776550942706,56.11,75717.36,0.2,0.97579,4e-05,1.42848]
[1776550943958,56.11,75717.36,0.2,0.97579,4e-05,1.42848]
[1776550944188,56.11,75717.36,0.2,0.97579,4e-05,1.42848]
[1776550945727,56.11,75720.75,0.2,0.97592,4e-05,1.42211]
[1776550949755,56.11,75726.1,0.2,0.97612,4e-05,1.41205]
[1776550951007,56.11,75726.1,0.2,0.97612,4e-05,1.41205]
[1776550951190,56.11,75726.1,0.2,0.97612,4e-05,1.41205]
[1776550951287,56.12,75726.1,0.2,0.97622,4e-05,1.40622]
[1776550955797,56.12,75721.47,0.2,0.97602,4e-05,1.41601]
[1776550956803,56.12,75719.68,0.2,0.97594,4e-05,1.41967]
[1776550957442,56.12,75719.68,0.2,0.97594,4e-05,1.41967]
[1776550962846,56.14,75718.38,0.2,0.97587,4e-05,1.42345]
[1776550969071,56.14,75718.32,0.2,0.97586,4e-05,1.42401]
[1776550969197,56.14,75718.32,0.2,0.97586,4e-05,1.42401]
[1776550969275,56.14,75718.29,0.2,0.97585,4e-05,1.42428]
[1776550976165,56.15,75718.25,0.2,0.97584,4e-05,1.42469]
[1776550976198,56.15,75718.25,0.2,0.97584,4e-05,1.42469]
[1776550985000,56.16,75717.93,0.2,0.9758,4e-05,1.42671]
[1776550991042,56.17,75717.46,0.2,0.97577,4e-05,1.42826]
[1776550997084,56.17,75717.53,0.2,0.97576,4e-05,1.42872]
[1776551007153,56.18,75717.97,0.2,0.97576,4e-05,1.42884]
[1776551008161,56.18,75721.47,0.2,0.9759,4e-05,1.42202]
[1776551009081,56.18,75721.47,0.2,0.9759,4e-05,1.42202]
[1776551009188,56.18,75721.47,0.2,0.9759,4e-05,1.42202]
[1776551010620,56.19,75721.45,0.2,0.97589,4e-05,1.42228]
[1776551010701,56.19,75721.45,0.2,0.97589,4e-05,1.42228]
[1776551011182,56.19,75722.1,0.2,0.97601,4e-05,1.41512]
[1776551015210,56.19,75725.34,0.2,0.97613,4e-05,1.40924]
[1776551026203,56.19,75726.39,0.2,0.97617,4e-05,1.40744]
[1776551026287,56.21,75723.03,0.2,0.97601,4e-05,1.41522]
[1776551027294,56.21,75718.79,0.2,0.97584,4e-05,1.4237]
[1776551028328,56.21,75706.89,0.2,0.97535,4e-05,1.44747]
[1776551029335,56.21,75706.19,0.2,0.97532,4e-05,1.44894]
[1776551029447,56.21,75706.19,0.2,0.97532,4e-05,1.44894]
[1776551030533,56.21,75706.03,0.2,0.97531,4e-05,1.44932]
[1776551030693,56.21,75706.03,0.2,0.97531,4e-05,1.44932]
[1776551030895,56.21,75706.03,0.2,0.97531,4e-05,1.44932]
[1776551030941,56.21,75706.03,0.2,0.97531,4e-05,1.44932]
[1776551031348,56.21,75705.96,0.2,0.97531,4e-05,1.44953]
[1776551037046,56.21,75705.81,0.2,0.9753,4e-05,1.45008]
[1776551037196,56.21,75705.81,0.2,0.9753,4e-05,1.45008]
[1776551037246,56.21,75705.81,0.2,0.9753,4e-05,1.45008]
[1776551037285,56.21,75705.81,0.2,0.9753,4e-05,1.4502]
[1776551037444,56.21,75705.81,0.2,0.9753,4e-05,1.4502]
[1776551041176,56.22,75705.64,0.2,0.97529,4e-05,1.45067]
[1776551041193,56.22,75705.64,0.2,0.97529,4e-05,1.45067]
[1776551047461,56.22,75708.03,0.2,0.97537,4e-05,1.44638]
[1776551048468,56.22,75712.69,0.2,0.97556,4e-05,1.43715]
[1776551049580,56.22,75712.69,0.2,0.97556,4e-05,1.43715]
[1776551049702,56.22,75712.69,0.2,0.97556,4e-05,1.43715]
[1776551050101,56.22,75712.69,0.2,0.97556,4e-05,1.43715]
[1776551050191,56.22,75712.69,0.2,0.97556,4e-05,1.43715]
[1776551050200,56.22,75713.36,0.2,0.97559,4e-05,1.43597]
[1776551051489,56.22,75718.71,0.2,0.9758,4e-05,1.42545]
[1776551052989,56.22,75718.71,0.2,0.9758,4e-05,1.42545]
[1776551053197,56.22,75718.71,0.2,0.9758,4e-05,1.42545]
[1776551053309,56.22,75718.71,0.2,0.9758,4e-05,1.42545]
[1776551053403,56.23,75724.36,0.2,0.97603,4e-05,1.4145]
[1776551053451,56.23,75724.36,0.2,0.97603,4e-05,1.4145]
[1776551057495,56.23,75725.01,0.2,0.97604,4e-05,1.41359]
[1776551057691,56.23,75725.01,0.2,0.97604,4e-05,1.41359]
[1776551057791,56.23,75728.67,0.2,0.97618,4e-05,1.40666]
[1776551063824,56.24,75728.46,0.2,0.97617,4e-05,1.40761]
[1776551063944,56.24,75728.46,0.2,0.97617,4e-05,1.40761]
[1776551064307,56.24,75728.46,0.2,0.97617,4e-05,1.40761]
[1776551064392,56.24,75728.49,0.2,0.97616,4e-05,1.40781]
[1776551064441,56.24,75728.49,0.2,0.97616,4e-05,1.40781]
[1776551069614,56.25,75728.46,0.2,0.97615,4e-05,1.40852]
[1776551072251,56.25,75728.66,0.2,0.97615,4e-05,1.40838]
[1776551072300,56.25,75729.8,0.2,0.97629,4e-05,1.40032]
[1776551072442,56.25,75729.8,0.2,0.97629,4e-05,1.40032]
[1776551072706,56.25,75729.8,0.2,0.97629,4e-05,1.40032]
[1776551072942,56.25,75729.8,0.2,0.97629,4e-05,1.40032]
[1776551076452,56.26,75730.26,0.2,0.9763,4e-05,1.39998]
[1776551076700,56.26,75730.26,0.2,0.9763,4e-05,1.39998]
[1776551085730,56.27,75730.9,0.2,0.97629,4e-05,1.40013]
[1776551088076,56.27,75731.51,0.2,0.97631,4e-05,1.39908]
[1776551088197,56.27,75731.51,0.2,0.97631,4e-05,1.39908]
[1776551088235,56.27,75731.51,0.2,0.97631,4e-05,1.39922]
[1776551088596,56.27,75731.51,0.2,0.97631,4e-05,1.39922]
[1776551088699,56.27,75731.51,0.2,0.97631,4e-05,1.39922]
[1776551094793,56.28,75732.61,0.2,0.97634,4e-05,1.39805]
[1776551099328,56.29,75733.08,0.2,0.97635,4e-05,1.39755]
[1776551099446,56.29,75733.08,0.2,0.97635,4e-05,1.39755]
[1776551099377,56.29,75733.95,0.2,0.97638,4e-05,1.396]
[1776551099994,56.29,75733.95,0.2,0.97638,4e-05,1.396]
[1776551100212,56.29,75733.95,0.2,0.97638,4e-05,1.396]
[1776551101161,56.29,75733.92,0.2,0.97637,4e-05,1.3962]
[1776551101210,56.29,75733.92,0.2,0.97637,4e-05,1.3962]
[1776551101262,56.29,75736.65,0.2,0.97648,4e-05,1.39104]
[1776551101958,56.29,75736.65,0.2,0.97648,4e-05,1.39104]
[1776551102190,56.29,75736.65,0.2,0.97648,4e-05,1.39104]
[1776551102240,56.29,75738.63,0.2,0.97655,4e-05,1.38735]
[1776551107367,56.3,75739.52,0.2,0.97657,4e-05,1.38625]
[1776551107441,56.3,75739.52,0.2,0.97657,4e-05,1.38625]
[1776551108014,56.3,75739.03,0.2,0.97655,4e-05,1.38736]
[1776551108197,56.3,75739.03,0.2,0.97655,4e-05,1.38736]
[1776551108273,56.3,75739.03,0.2,0.97655,4e-05,1.38751]
[1776551109952,56.31,75737.54,0.2,0.97649,4e-05,1.39055]
[1776551110192,56.31,75737.54,0.2,0.97649,4e-05,1.39055]
[1776551115940,56.32,75737.94,0.2,0.97648,4e-05,1.39082]
[1776551121982,56.33,75738.44,0.2,0.97648,4e-05,1.39073]
[1776551129031,56.34,75738.2,0.2,0.97645,4e-05,1.39222]
[1776551130288,56.34,75738.2,0.2,0.97645,4e-05,1.39222]
[1776551130441,56.34,75738.2,0.2,0.97645,4e-05,1.39222]
[1776551130453,56.34,75738.17,0.2,0.97645,4e-05,1.39242]
[1776551131060,56.34,75738.17,0.2,0.97645,4e-05,1.39242]
[1776551131204,56.34,75738.17,0.2,0.97645,4e-05,1.39242]
[1776551131267,56.34,75738.17,0.2,0.97654,4e-05,1.38663]
[1776551138094,56.35,75737.92,0.2,0.97651,4e-05,1.38816]
[1776551145142,56.36,75737.83,0.2,0.97649,4e-05,1.38937]
[1776551150178,56.37,75737.69,0.2,0.97647,4e-05,1.39037]
[1776551159241,56.38,75738.12,0.2,0.97646,4e-05,1.39083]
[1776551166290,56.39,75738.06,0.2,0.97644,4e-05,1.39194]
[1776551171324,56.4,75738.11,0.2,0.97642,4e-05,1.39254]
[1776551176360,56.41,75737.93,0.2,0.9764,4e-05,1.39358]
[1776551182403,56.42,75738.0,0.2,0.97639,4e-05,1.39426]
[1776551187438,56.42,75738.0,0.2,0.97638,4e-05,1.39494]
[1776551197508,56.44,75738.0,0.2,0.97644,4e-05,1.39035]
[1776551204558,56.45,75737.96,0.2,0.97642,4e-05,1.39141]
[1776551210599,56.46,75737.92,0.2,0.9764,4e-05,1.39231]
[1776551218655,56.47,75738.01,0.2,0.97639,4e-05,1.39322]
[1776551224698,56.48,75737.97,0.2,0.97637,4e-05,1.39409]
[1776551230740,56.48,75737.92,0.2,0.97635,4e-05,1.39498]
[1776551235775,56.49,75738.01,0.2,0.97634,4e-05,1.39545]
[1776551245844,56.5,75738.01,0.2,0.97631,4e-05,1.39685]
[1776551246852,56.51,75733.64,0.2,0.97614,4e-05,1.40548]
[1776551249560,56.51,75732.39,0.2,0.97608,4e-05,1.40803]
[1776551249699,56.51,75733.73,0.2,0.97614,4e-05,1.40552]
[1776551250583,56.51,75733.73,0.2,0.97614,4e-05,1.40552]
[1776551249873,56.51,75733.42,0.2,0.97612,4e-05,1.40624]
[1776551250695,56.51,75733.42,0.2,0.97612,4e-05,1.40624]
[1776551258937,56.52,75732.85,0.2,0.97617,4e-05,1.40234]
[1776551260271,56.52,75732.85,0.2,0.97617,4e-05,1.40234]
[1776551260437,56.52,75732.85,0.2,0.97617,4e-05,1.40234]
[1776551260466,56.52,75732.85,0.2,0.97617,4e-05,1.40246]
[1776551261172,56.52,75732.85,0.2,0.97617,4e-05,1.40246]
[1776551261199,56.52,75732.85,0.2,0.97617,4e-05,1.40246]
[1776551263063,56.52,75732.85,0.2,0.97617,4e-05,1.40258]
[1776551263185,56.52,75732.85,0.2,0.97617,4e-05,1.40258]
[1776551263286,56.52,75736.94,0.2,0.97633,4e-05,1.39486]
[1776551263972,56.53,75741.38,0.2,0.9765,4e-05,1.38639]
[1776551265845,56.53,75740.69,0.2,0.97647,4e-05,1.38786]
[1776551265940,56.53,75740.69,0.2,0.97647,4e-05,1.38786]
[1776551265957,56.53,75740.69,0.2,0.97647,4e-05,1.38786]
[1776551266192,56.53,75740.69,0.2,0.97647,4e-05,1.38786]
[1776551266293,56.53,75740.29,0.2,0.97645,4e-05,1.38878]
[1776551269988,56.53,75741.36,0.2,0.97648,4e-05,1.38713]
[1776551270198,56.53,75741.36,0.2,0.97648,4e-05,1.38713]
[1776551270459,56.53,75741.36,0.2,0.97648,4e-05,1.38713]
[1776551270560,56.53,75743.12,0.2,0.97655,4e-05,1.38387]
[1776551270700,56.53,75743.12,0.2,0.97655,4e-05,1.38387]
[1776551271021,56.54,75742.3,0.2,0.97652,4e-05,1.3856]
[1776551276057,56.54,75742.38,0.2,0.9765,4e-05,1.38616]
[1776551281092,56.55,75744.91,0.2,0.97659,4e-05,1.382]
[1776551283006,56.55,75743.85,0.2,0.97655,4e-05,1.38419]
[1776551283191,56.55,75743.85,0.2,0.97655,4e-05,1.38419]
[1776551288580,56.56,75743.38,0.2,0.97651,4e-05,1.38582]
[1776551288707,56.56,75743.38,0.2,0.97651,4e-05,1.38597]
[1776551293876,56.57,75742.51,0.2,0.97646,4e-05,1.38837]
[1776551293940,56.57,75742.51,0.2,0.97646,4e-05,1.38837]
[1776551293977,56.57,75742.51,0.2,0.97646,4e-05,1.38851]
[1776551294811,56.57,75742.51,0.2,0.97646,4e-05,1.38851]
[1776551294939,56.57,75742.51,0.2,0.97646,4e-05,1.38851]
[1776551307274,56.59,75742.45,0.2,0.97642,4e-05,1.39044]
[1776551312309,56.6,75742.42,0.2,0.9765,4e-05,1.38523]
[1776551316337,56.6,75738.38,0.2,0.97633,4e-05,1.39362]
[1776551316706,56.6,75738.38,0.2,0.97633,4e-05,1.39362]
[1776551316939,56.6,75738.38,0.2,0.97633,4e-05,1.39362]
[1776551317344,56.6,75738.24,0.2,0.97632,4e-05,1.39402]
[1776551318020,56.6,75738.24,0.2,0.97632,4e-05,1.39402]
[1776551318211,56.6,75738.24,0.2,0.97632,4e-05,1.39402]
[1776551323387,56.61,75737.27,0.2,0.97627,4e-05,1.39667]
[1776551326408,56.62,75740.84,0.2,0.9764,4e-05,1.39014]
[1776551327388,56.62,75740.84,0.2,0.9764,4e-05,1.39014]
[1776551327444,56.62,75740.84,0.2,0.9764,4e-05,1.39014]
[1776551327490,56.62,75748.54,0.2,0.9767,4e-05,1.37545]
[1776551328874,56.62,75749.78,0.2,0.97674,4e-05,1.37324]
[1776551328945,56.62,75749.78,0.2,0.97674,4e-05,1.37324]
[1776551329066,56.62,75749.78,0.2,0.97674,4e-05,1.37324]
[1776551329191,56.62,75749.78,0.2,0.97674,4e-05,1.37324]
[1776551334464,56.63,75749.69,0.2,0.97672,4e-05,1.3744]
[1776551335693,56.63,75749.69,0.2,0.97672,4e-05,1.3744]
[1776551335939,56.63,75749.65,0.2,0.97672,4e-05,1.37464]
[1776551336038,56.63,75749.65,0.2,0.97671,4e-05,1.37481]
[1776551336878,56.63,75749.65,0.2,0.97671,4e-05,1.37481]
[1776551336946,56.63,75749.65,0.2,0.97671,4e-05,1.37481]
[1776551338050,56.63,75749.65,0.2,0.97671,4e-05,1.37497]
[1776551338186,56.63,75749.65,0.2,0.97671,4e-05,1.37497]
[1776551338492,56.64,75747.98,0.2,0.97664,4e-05,1.37834]
[1776551339500,56.64,75745.24,0.2,0.97653,4e-05,1.38377]
[1776551344092,56.64,75745.19,0.2,0.97652,4e-05,1.38448]
[1776551344197,56.64,75745.19,0.2,0.97652,4e-05,1.38448]
[1776551346115,56.65,75745.26,0.2,0.97651,4e-05,1.38465]
[1776551346197,56.65,75745.26,0.2,0.97651,4e-05,1.38465]
[1776551346549,56.65,75745.33,0.2,0.97651,4e-05,1.38467]
[1776551348920,56.65,75745.33,0.2,0.97651,4e-05,1.38467]
[1776551348939,56.65,75745.33,0.2,0.97651,4e-05,1.38467]
[1776551354605,56.66,75746.7,0.2,0.97654,4e-05,1.38328]
[1776551356936,56.67,75747.26,0.2,0.97656,4e-05,1.38252]
[1776551357195,56.67,75747.26,0.2,0.97656,4e-05,1.38252]
[1776551357626,56.67,75747.37,0.2,0.97656,4e-05,1.38247]
[1776551358430,56.67,75747.37,0.2,0.97656,4e-05,1.38247]
[1776551358443,56.67,75747.37,0.2,0.97656,4e-05,1.38247]
[1776551363159,56.67,75747.14,0.2,0.97653,4e-05,1.38356]
[1776551363188,56.67,75747.14,0.2,0.97653,4e-05,1.38356]
[1776551364057,56.68,75747.12,0.2,0.97653,4e-05,1.38392]
[1776551364197,56.68,75747.12,0.2,0.97653,4e-05,1.38392]
[1776551364675,56.68,75747.18,0.2,0.97653,4e-05,1.38396]
[1776551369710,56.69,75746.74,0.2,0.97649,4e-05,1.38561]
[1776551371724,56.69,75745.85,0.2,0.97655,4e-05,1.38168]
[1776551371882,56.69,75745.85,0.2,0.97655,4e-05,1.38168]
[1776551371943,56.69,75745.85,0.2,0.97655,4e-05,1.38168]
[1776551372631,56.69,75745.85,0.2,0.97655,4e-05,1.38168]
[1776551372688,56.69,75745.85,0.2,0.97655,4e-05,1.38168]
[1776551377766,56.7,75745.79,0.2,0.97653,4e-05,1.38279]
[1776551382529,56.71,75745.69,0.2,0.97651,4e-05,1.38347]
[1776551382690,56.71,75745.69,0.2,0.97651,4e-05,1.38347]
[1776551382740,56.71,75744.1,0.2,0.97644,4e-05,1.38686]
[1776551386862,56.71,75744.13,0.2,0.97643,4e-05,1.38727]
[1776551386934,56.71,75744.13,0.2,0.97643,4e-05,1.38727]
[1776551391872,56.72,75744.24,0.2,0.97643,4e-05,1.38767]
[1776551394104,56.73,75745.29,0.2,0.97646,4e-05,1.3861]
[1776551394193,56.73,75745.29,0.2,0.97646,4e-05,1.3861]
[1776551394205,56.73,75751.48,0.2,0.97669,4e-05,1.37451]
[1776551398898,56.73,75751.75,0.2,0.97669,4e-05,1.3745]
[1776551398935,56.73,75751.75,0.2,0.97669,4e-05,1.3745]
[1776551404961,56.75,75751.83,0.2,0.97667,4e-05,1.37554]
[1776551411773,56.76,75752.27,0.2,0.97667,4e-05,1.37554]
[1776551412388,56.76,75754.03,0.2,0.97673,4e-05,1.37269]
[1776551413671,56.76,75754.03,0.2,0.97673,4e-05,1.37269]
[1776551413696,56.76,75754.03,0.2,0.97673,4e-05,1.37269]
[1776551415443,56.76,75754.09,0.2,0.97673,4e-05,1.37292]
[1776551415545,56.77,75754.46,0.2,0.97674,4e-05,1.37239]
[1776551417854,56.77,75755.73,0.2,0.97678,4e-05,1.37032]
[1776551417936,56.77,75755.73,0.2,0.97678,4e-05,1.37032]
[1776551422036,56.78,75756.04,0.2,0.97678,4e-05,1.37045]
[1776551422189,56.78,75756.04,0.2,0.97678,4e-05,1.37045]
[1776551422223,56.78,75756.04,0.2,0.97678,4e-05,1.37045]
[1776551422435,56.78,75756.04,0.2,0.97678,4e-05,1.37045]
[1776551422632,56.78,75756.04,0.2,0.97678,4e-05,1.37045]
[1776551422686,56.78,75756.04,0.2,0.97678,4e-05,1.37045]
[1776551422705,56.78,75756.04,0.2,0.97677,4e-05,1.37062]
[1776551428124,56.79,75756.0,0.2,0.97675,4e-05,1.37177]
[1776551429134,56.79,75756.0,0.2,0.97675,4e-05,1.37177]
[1776551429191,56.79,75756.0,0.2,0.97675,4e-05,1.37177]
[1776551429438,56.79,75756.0,0.2,0.97675,4e-05,1.37177]
[1776551429537,56.79,75756.0,0.2,0.97675,4e-05,1.37195]
[1776551432152,56.8,75755.96,0.2,0.97683,4e-05,1.36663]
[1776551436877,56.81,75756.12,0.2,0.97682,4e-05,1.36707]
[1776551436938,56.81,75756.12,0.2,0.97682,4e-05,1.36707]
[1776551442222,56.82,75756.38,0.2,0.97681,4e-05,1.36768]
[1776551450278,56.83,75756.62,0.2,0.97679,4e-05,1.36869]
[1776551451285,56.84,75758.57,0.2,0.97686,4e-05,1.36515]
[1776551452292,56.84,75756.8,0.2,0.97679,4e-05,1.36871]
[1776551453677,56.84,75756.8,0.2,0.97679,4e-05,1.36871]
[1776551453695,56.84,75756.8,0.2,0.97679,4e-05,1.36871]
[1776551454039,56.84,75756.8,0.2,0.97679,4e-05,1.3689]
[1776551454195,56.84,75756.8,0.2,0.97679,4e-05,1.3689]
[1776551454306,56.84,75756.56,0.2,0.97677,4e-05,1.36953]
[1776551458337,56.85,75763.21,0.2,0.97701,4e-05,1.35762]
[1776551459159,56.85,75763.21,0.2,0.97701,4e-05,1.35762]
[1776551459200,56.85,75763.21,0.2,0.97701,4e-05,1.35762]
[1776551462366,56.86,75766.18,0.2,0.97711,4e-05,1.35281]
[1776551463316,56.86,75766.18,0.2,0.97711,4e-05,1.35281]
[1776551463435,56.86,75766.18,0.2,0.97711,4e-05,1.35281]
[1776551464634,56.86,75765.8,0.2,0.97709,4e-05,1.35374]
[1776551464691,56.86,75765.8,0.2,0.97709,4e-05,1.35374]
[1776551464792,56.86,75765.81,0.2,0.97709,4e-05,1.35392]
[1776551467862,56.87,75766.15,0.2,0.97709,4e-05,1.35389]
[1776551467938,56.87,75766.15,0.2,0.97709,4e-05,1.35389]
[1776551468244,56.87,75766.15,0.2,0.97709,4e-05,1.35389]
[1776551468435,56.87,75766.15,0.2,0.97709,4e-05,1.35389]
[1776551471429,56.88,75769.35,0.2,0.9772,4e-05,1.34866]
[1776551472162,56.88,75769.35,0.2,0.9772,4e-05,1.34866]
[1776551472209,56.88,75769.35,0.2,0.9772,4e-05,1.34866]
[1776551472435,56.88,75769.37,0.2,0.97719,4e-05,1.34883]
[1776551475457,56.89,75771.28,0.2,0.97725,4e-05,1.34588]
[1776551476008,56.89,75771.28,0.2,0.97725,4e-05,1.34588]
[1776551476210,56.89,75771.28,0.2,0.97725,4e-05,1.34588]
[1776551478159,56.89,75771.27,0.2,0.97724,4e-05,1.34634]
[1776551478192,56.89,75771.27,0.2,0.97724,4e-05,1.34634]
[1776551480215,56.9,75773.11,0.2,0.9773,4e-05,1.34332]
[1776551480447,56.9,75773.11,0.2,0.9773,4e-05,1.34332]
[1776551480491,56.9,75774.06,0.2,0.97734,4e-05,1.34176]
[1776551482094,56.9,75773.96,0.2,0.97733,4e-05,1.34217]
[1776551482190,56.9,75773.96,0.2,0.97733,4e-05,1.34217]
[1776551483504,56.9,75774.0,0.2,0.97733,4e-05,1.34232]
[1776551483688,56.9,75774.0,0.2,0.97733,4e-05,1.34232]
[1776551490562,56.92,75774.98,0.2,0.97733,4e-05,1.34227]
[1776551491569,56.92,75774.8,0.2,0.97741,4e-05,1.33697]
[1776551493666,56.93,75775.19,0.2,0.97742,4e-05,1.33647]
[1776551493697,56.93,75775.19,0.2,0.97742,4e-05,1.33647]
[1776551494096,56.93,75775.33,0.2,0.97742,4e-05,1.33644]
[1776551494198,56.93,75775.33,0.2,0.97742,4e-05,1.33644]
[1776551494226,56.93,75775.33,0.2,0.97742,4e-05,1.33644]
[1776551494447,56.93,75775.33,0.2,0.97742,4e-05,1.33644]
[1776551494544,56.93,75775.33,0.2,0.97742,4e-05,1.33666]
[1776551499625,56.94,75773.54,0.2,0.97732,4e-05,1.34116]
[1776551500570,56.94,75773.54,0.2,0.97732,4e-05,1.34116]
[1776551500691,56.94,75773.54,0.2,0.97732,4e-05,1.34116]
[1776551501415,56.95,75772.92,0.2,0.9773,4e-05,1.34254]
[1776551501448,56.95,75772.92,0.2,0.9773,4e-05,1.34254]
[1776551501639,56.95,75773.06,0.2,0.9773,4e-05,1.3425]
[1776551506674,56.96,75770.32,0.2,0.97717,4e-05,1.3489]
[1776551507243,56.96,75770.32,0.2,0.97717,4e-05,1.3489]
[1776551507688,56.97,75780.21,0.2,0.97754,4e-05,1.33074]
[1776551508690,56.97,75795.37,0.2,0.97809,4e-05,1.30311]
[1776551509697,56.97,75794.8,0.2,0.97807,4e-05,1.30444]
[1776551510704,56.98,75791.93,0.2,0.97795,4e-05,1.31]
[1776551511412,56.98,75791.93,0.2,0.97795,4e-05,1.31]
[1776551512718,56.98,75794.4,0.2,0.97803,4e-05,1.306]
[1776551513346,56.98,75794.4,0.2,0.97803,4e-05,1.306]
[1776551513457,56.98,75794.4,0.2,0.97803,4e-05,1.306]
[1776551513725,56.99,75793.91,0.2,0.97801,4e-05,1.30718]
[1776551518759,57.0,75793.92,0.2,0.97798,4e-05,1.30854]
[1776551527823,57.03,75796.34,0.2,0.97803,4e-05,1.30651]
[1776551532478,57.04,75797.44,0.2,0.97804,4e-05,1.3056]
[1776551532694,57.04,75797.44,0.2,0.97804,4e-05,1.3056]
[1776551537894,57.06,75797.11,0.2,0.978,4e-05,1.30784]
[1776551541922,57.07,75798.9,0.2,0.97804,4e-05,1.30565]
[1776551542467,57.07,75798.9,0.2,0.97804,4e-05,1.30565]
[1776551542696,57.07,75798.9,0.2,0.97804,4e-05,1.30565]
[1776551543216,57.07,75798.63,0.2,0.97803,4e-05,1.30641]
[1776551543446,57.07,75798.63,0.2,0.97803,4e-05,1.30641]
[1776551543936,57.07,75798.53,0.2,0.97802,4e-05,1.30687]
[1776551548971,57.09,75798.69,0.2,0.978,4e-05,1.30793]
[1776551550985,57.09,75800.59,0.2,0.97806,4e-05,1.30499]
[1776551551992,57.1,75801.26,0.2,0.97817,4e-05,1.29827]
[1776551553862,57.1,75801.26,0.2,0.97817,4e-05,1.29827]
[1776551553942,57.1,75801.26,0.2,0.97817,4e-05,1.29827]
[1776551552999,57.1,75804.14,0.2,0.97827,4e-05,1.29329]
[1776551555014,57.11,75808.85,0.2,0.97843,4e-05,1.28531]
[1776551556204,57.11,75808.85,0.2,0.97843,4e-05,1.28531]
[1776551556448,57.11,75808.85,0.2,0.97843,4e-05,1.28531]
[1776551556516,57.11,75813.83,0.2,0.9786,4e-05,1.27691]
[1776551557195,57.11,75813.83,0.2,0.9786,4e-05,1.27691]
[1776551557450,57.11,75813.83,0.2,0.9786,4e-05,1.27691]
[1776551557542,57.12,75814.45,0.2,0.97861,4e-05,1.27611]
[1776551561056,57.13,75816.43,0.2,0.97867,4e-05,1.2735]
[1776551562062,57.13,75819.55,0.2,0.97877,4e-05,1.26822]
[1776551565062,57.14,75819.19,0.2,0.97875,4e-05,1.26951]
[1776551565208,57.14,75819.19,0.2,0.97875,4e-05,1.26951]
[1776551571743,57.16,75820.52,0.2,0.97875,4e-05,1.26908]
[1776551571935,57.16,75820.52,0.2,0.97875,4e-05,1.26908]
[1776551575568,57.18,75820.22,0.2,0.97871,4e-05,1.27124]
[1776551575620,57.18,75820.22,0.2,0.97871,4e-05,1.27124]
[1776551575670,57.18,75820.22,0.2,0.9787,4e-05,1.27157]
[1776551576424,57.18,75820.22,0.2,0.9787,4e-05,1.27157]
[1776551576435,57.18,75820.22,0.2,0.9787,4e-05,1.27157]
[1776551576526,57.18,75818.19,0.2,0.97863,4e-05,1.27553]
[1776551579183,57.19,75816.52,0.2,0.97855,4e-05,1.27947]
[1776551585225,57.21,75815.8,0.2,0.97848,4e-05,1.2826]
[1776551590263,57.23,75815.24,0.2,0.97843,4e-05,1.28513]
[1776551598319,57.26,75816.31,0.2,0.97843,4e-05,1.28558]
[1776551599326,57.26,75818.72,0.2,0.97851,4e-05,1.28152]
[1776551600426,57.26,75818.72,0.2,0.97851,4e-05,1.28152]
[1776551600439,57.26,75818.72,0.2,0.97851,4e-05,1.28152]
[1776551601399,57.26,75818.66,0.2,0.9785,4e-05,1.28193]
[1776551601444,57.26,75818.66,0.2,0.9785,4e-05,1.28193]
[1776551601500,57.27,75818.76,0.2,0.9785,4e-05,1.28205]
[1776551607988,57.28,75819.35,0.2,0.97849,4e-05,1.28218]
[1776551608192,57.29,75819.5,0.2,0.97849,4e-05,1.28251]
[1776551611410,57.3,75819.2,0.2,0.97854,4e-05,1.27851]
[1776551614782,57.31,75819.33,0.2,0.97854,4e-05,1.27887]
[1776551614941,57.31,75819.33,0.2,0.97854,4e-05,1.27887]
[1776551615732,57.31,75819.65,0.2,0.97855,4e-05,1.2783]
[1776551615941,57.31,75819.65,0.2,0.97855,4e-05,1.2783]
[1776551615790,57.31,75819.76,0.2,0.97855,4e-05,1.2781]
[1776551621480,57.31,75819.32,0.2,0.97854,4e-05,1.27889]
[1776551628529,57.31,75819.58,0.2,0.97855,4e-05,1.27842]
[1776551629548,57.31,75819.58,0.2,0.97855,4e-05,1.27842]
[1776551629695,57.31,75819.58,0.2,0.97855,4e-05,1.27842]
[1776551634571,57.31,75823.0,0.2,0.97867,4e-05,1.27228]
[1776551635600,57.31,75823.0,0.2,0.97867,4e-05,1.27228]
[1776551635686,57.31,75823.0,0.2,0.97867,4e-05,1.27228]
[1776551635702,57.31,75827.82,0.2,0.97884,4e-05,1.26367]
[1776551636163,57.31,75827.82,0.2,0.97884,4e-05,1.26367]
[1776551636192,57.31,75827.82,0.2,0.97884,4e-05,1.26367]
[1776551636585,57.31,75827.74,0.2,0.97884,4e-05,1.26381]
[1776551641620,57.31,75827.78,0.2,0.97884,4e-05,1.26374]
[1776551644938,57.31,75827.94,0.2,0.97885,4e-05,1.26346]
[1776551645189,57.31,75828.28,0.2,0.97886,4e-05,1.26285]
[1776551650684,57.32,75828.3,0.2,0.97883,4e-05,1.2644]
[1776551655719,57.34,75828.31,0.2,0.9788,4e-05,1.26595]
[1776551656178,57.34,75828.31,0.2,0.9788,4e-05,1.26595]
[1776551656726,57.35,75825.54,0.2,0.97869,4e-05,1.27121]
[1776551657813,57.35,75825.54,0.2,0.97869,4e-05,1.27121]
[1776551657946,57.35,75825.54,0.2,0.97869,4e-05,1.27121]
[1776551658020,57.35,75820.87,0.2,0.97852,4e-05,1.27989]
[1776551664782,57.37,75820.84,0.2,0.97848,4e-05,1.28194]
[1776551669817,57.39,75821.02,0.2,0.97846,4e-05,1.28303]
[1776551671831,57.39,75821.01,0.2,0.97854,4e-05,1.27788]
[1776551672838,57.4,75823.18,0.2,0.97861,4e-05,1.27428]
[1776551677873,57.41,75826.52,0.2,0.9787,4e-05,1.26976]
[1776551682908,57.43,75826.67,0.2,0.97867,4e-05,1.271]
[1776551687942,57.44,75826.62,0.2,0.97864,4e-05,1.27257]
[1776551692978,57.46,75828.78,0.2,0.97869,4e-05,1.27017]
[1776551698013,57.46,75830.46,0.2,0.97875,4e-05,1.26718]
[1776551699020,57.46,75833.28,0.2,0.97885,4e-05,1.26216]
[1776551703048,57.46,75834.88,0.2,0.97891,4e-05,1.25932]
[1776551706963,57.46,75834.74,0.2,0.9789,4e-05,1.25956]
[1776551707076,57.46,75843.69,0.2,0.97922,4e-05,1.24376]
[1776551708083,57.46,75849.66,0.2,0.97943,3e-05,1.2333]
[1776551710714,57.46,75850.59,0.2,0.97946,3e-05,1.23168]
[1776551711104,57.46,75845.99,0.2,0.9793,3e-05,1.23972]
[1776551712111,57.46,75844.32,0.2,0.97924,3e-05,1.24265]
[1776551716139,57.46,75846.04,0.2,0.9793,3e-05,1.23963]
[1776551718153,57.46,75839.62,0.2,0.97908,4e-05,1.25093]
[1776551719159,57.46,75836.31,0.2,0.97896,4e-05,1.25678]
[1776551720167,57.46,75833.62,0.2,0.97886,4e-05,1.26155]
[1776551721174,57.46,75824.91,0.2,0.97855,4e-05,1.2771]
[1776551722181,57.46,75820.55,0.2,0.97839,4e-05,1.28494]
[1776551723188,57.46,75820.22,0.2,0.97838,4e-05,1.28553]
[1776551725062,57.46,75820.22,0.2,0.97838,4e-05,1.28553]
[1776551725109,57.46,75822.99,0.2,0.97848,4e-05,1.28055]
[1776551725198,57.46,75822.99,0.2,0.97848,4e-05,1.28055]
[1776551732251,57.46,75821.94,0.2,0.97854,4e-05,1.2767]
[1776551739300,57.46,75822.23,0.2,0.97855,4e-05,1.27618]
[1776551744335,57.46,75822.23,0.2,0.97855,4e-05,1.27618]
[1776551748363,57.46,75819.65,0.2,0.97845,4e-05,1.28082]
[1776551750382,57.46,75826.01,0.2,0.97868,4e-05,1.26942]
[1776551755417,57.46,75826.18,0.2,0.97869,4e-05,1.26911]
[1776551760452,57.46,75826.14,0.2,0.97869,4e-05,1.26918]
[1776551770523,57.46,75826.14,0.2,0.97869,4e-05,1.26918]
[1776551776565,57.46,75825.79,0.2,0.97867,4e-05,1.26981]
[1776551784621,57.46,75825.61,0.2,0.97867,4e-05,1.27013]
[1776551788649,57.46,75824.0,0.2,0.97861,4e-05,1.27301]
[1776551793684,57.46,75828.38,0.2,0.97886,4e-05,1.2595]
[1776551794690,57.46,75838.58,0.2,0.97922,4e-05,1.24147]
[1776551795698,57.46,75838.55,0.2,0.97922,4e-05,1.24152]
[1776551800733,57.46,75833.75,0.2,0.97905,4e-05,1.24998]
[1776551801740,57.46,75829.26,0.2,0.97889,4e-05,1.25793]
[1776551806775,57.46,75829.23,0.2,0.97889,4e-05,1.25799]
[1776551810803,57.46,75839.21,0.2,0.97924,4e-05,1.24036]
[1776551811810,57.46,75840.43,0.2,0.97928,3e-05,1.23822]
[1776551816845,57.46,75837.69,0.2,0.97919,4e-05,1.24304]
[1776551821881,57.46,75835.13,0.2,0.9791,4e-05,1.24755]
[1776551822887,57.46,75832.76,0.2,0.97901,4e-05,1.25173]
[1776551827922,57.46,75832.6,0.2,0.97901,4e-05,1.25201]
[1776551832958,57.46,75832.56,0.2,0.97901,4e-05,1.25209]
[1776551833965,57.46,75830.46,0.2,0.97893,4e-05,1.2558]
[1776551836986,57.46,75827.55,0.2,0.97883,4e-05,1.26097]
[1776551843029,57.46,75827.4,0.2,0.97882,4e-05,1.26124]
[1776551851085,57.46,75826.05,0.2,0.97887,4e-05,1.25795]
[1776551858134,57.46,75828.08,0.2,0.97894,4e-05,1.25434]
[1776551863169,57.46,75828.08,0.2,0.97894,4e-05,1.25434]
[1776551870218,57.46,75828.01,0.2,0.97894,4e-05,1.25447]
[1776551875253,57.46,75830.7,0.2,0.97903,4e-05,1.24971]
[1776551881295,57.46,75831.59,0.2,0.97906,4e-05,1.24813]
[1776551886332,57.46,75831.83,0.2,0.97907,4e-05,1.24771]
[1776551892374,57.46,75831.9,0.2,0.97907,4e-05,1.24759]
[1776551897409,57.47,75832.01,0.2,0.97907,4e-05,1.24774]
[1776551901437,57.48,75837.18,0.2,0.97922,4e-05,1.24004]
[1776551906472,57.5,75838.5,0.2,0.97924,4e-05,1.23952]
[1776551913521,57.53,75842.94,0.2,0.97942,3e-05,1.229]
[1776551917549,57.55,75845.26,0.2,0.97947,3e-05,1.22647]
[1776551922584,57.57,75844.8,0.2,0.97942,3e-05,1.22916]
[1776551929633,57.6,75844.65,0.2,0.97936,3e-05,1.23204]
[1776551934669,57.62,75844.78,0.2,0.97933,3e-05,1.23367]
[1776551940710,57.65,75844.93,0.2,0.97929,3e-05,1.23562]
[1776551946752,57.67,75844.9,0.2,0.97925,3e-05,1.23785]
[1776551951788,57.69,75844.55,0.2,0.9792,4e-05,1.24027]
[1776551957830,57.72,75844.43,0.2,0.97915,4e-05,1.24261]
[1776551963872,57.74,75844.42,0.2,0.97911,4e-05,1.24474]
[1776551968908,57.76,75844.43,0.2,0.97908,4e-05,1.24647]
[1776551976964,57.79,75844.46,0.2,0.97911,4e-05,1.24353]
[1776551984013,57.82,75844.46,0.2,0.97907,4e-05,1.24597]
[1776551990055,57.84,75844.47,0.2,0.97902,4e-05,1.24801]
[1776551994890,57.86,75845.19,0.2,0.97902,4e-05,1.24811]
[1776551995115,57.86,75809.95,0.2,0.97774,4e-05,1.31151]
[1776551996122,57.87,75782.62,0.2,0.97671,4e-05,1.3623]
[1776551997129,57.87,75782.07,0.2,0.97668,4e-05,1.36371]
[1776551998136,57.87,75784.56,0.2,0.97677,4e-05,1.35943]
[1776551998810,57.87,75784.56,0.2,0.97677,4e-05,1.35943]
[1776552001157,57.88,75792.85,0.2,0.97707,4e-05,1.34468]
[1776552004639,57.89,75792.43,0.2,0.97704,4e-05,1.34605]
[1776552006947,57.9,75792.53,0.2,0.97702,4e-05,1.3471]
[1776552008206,57.91,75811.51,0.2,0.97772,4e-05,1.31297]
[1776552009213,57.92,75813.23,0.2,0.97777,4e-05,1.3103]
[1776552012923,57.93,75813.55,0.2,0.97776,4e-05,1.31066]
[1776552012939,57.93,75813.55,0.2,0.97776,4e-05,1.31066]
[1776552013552,57.93,75813.79,0.2,0.97776,4e-05,1.31069]
[1776552013697,57.93,75813.79,0.2,0.97776,4e-05,1.31069]
[1776552014248,57.93,75813.88,0.2,0.97776,4e-05,1.31076]
[1776552016262,57.94,75808.53,0.2,0.97755,4e-05,1.32099]
[1776552018086,57.94,75807.71,0.2,0.97752,4e-05,1.3227]
[1776552018196,57.94,75807.71,0.2,0.97752,4e-05,1.3227]
[1776552023311,57.95,75805.56,0.2,0.97741,4e-05,1.3279]
[1776552027439,57.96,75805.71,0.2,0.97741,4e-05,1.32823]
[1776552027694,57.96,75805.71,0.2,0.97741,4e-05,1.32823]
[1776552028324,57.96,75805.71,0.2,0.97741,4e-05,1.32823]
[1776552028444,57.96,75805.71,0.2,0.97741,4e-05,1.32823]
[1776552028346,57.97,75805.39,0.2,0.97739,4e-05,1.32922]
[1776552031367,57.97,75805.4,0.2,0.97747,4e-05,1.3239]
[1776552037409,57.99,75805.38,0.2,0.97744,4e-05,1.32518]
[1776552037497,57.99,75805.38,0.2,0.97744,4e-05,1.32518]
[1776552037693,57.99,75805.38,0.2,0.97744,4e-05,1.32518]
[1776552043451,57.99,75805.79,0.2,0.97744,4e-05,1.32525]
[1776552048486,57.98,75805.82,0.2,0.97746,4e-05,1.32423]
[1776552051640,57.98,75805.82,0.2,0.97747,4e-05,1.32385]
[1776552051687,57.98,75805.82,0.2,0.97747,4e-05,1.32385]
[1776552051741,57.98,75813.23,0.2,0.97775,4e-05,1.30995]
[1776552052661,57.98,75813.23,0.2,0.97775,4e-05,1.30995]
[1776552052695,57.98,75813.23,0.2,0.97775,4e-05,1.30995]
[1776552052755,57.97,75813.24,0.2,0.97776,4e-05,1.30977]
[1776552056578,57.97,75813.42,0.2,0.97777,4e-05,1.30911]
[1776552056694,57.97,75813.42,0.2,0.97777,4e-05,1.30911]
[1776552063198,57.97,75813.16,0.2,0.97777,4e-05,1.30925]
[1776552063442,57.97,75813.16,0.2,0.97777,4e-05,1.30925]
[1776552063455,57.97,75813.11,0.2,0.97777,4e-05,1.30934]
[1776552068236,57.97,75812.96,0.2,0.97776,4e-05,1.30962]
[1776552068439,57.97,75812.96,0.2,0.97776,4e-05,1.30962]
[1776552068626,57.97,75808.81,0.2,0.97761,4e-05,1.31718]
[1776552071487,57.97,75807.28,0.2,0.97755,4e-05,1.31998]
[1776552071691,57.97,75806.63,0.2,0.97752,4e-05,1.32117]
[1776552072489,57.97,75806.63,0.2,0.97752,4e-05,1.32117]
[1776552071750,57.97,75801.97,0.2,0.97735,4e-05,1.32972]
[1776552072699,57.97,75801.97,0.2,0.97735,4e-05,1.32972]
[1776552078739,57.97,75800.98,0.2,0.97731,4e-05,1.33154]
[1776552079286,57.97,75800.98,0.2,0.97731,4e-05,1.33154]
[1776552079443,57.97,75800.98,0.2,0.97731,4e-05,1.33154]
[1776552079513,57.97,75801.06,0.2,0.97732,4e-05,1.3314]
[1776552081759,57.97,75800.31,0.2,0.97729,4e-05,1.33278]
[1776552081938,57.97,75800.31,0.2,0.97729,4e-05,1.33278]
[1776552082037,57.97,75797.68,0.2,0.97719,4e-05,1.33763]
[1776552082726,57.97,75791.69,0.2,0.97696,4e-05,1.34874]
[1776552084904,57.97,75791.08,0.2,0.97694,4e-05,1.34987]
[1776552084940,57.97,75791.08,0.2,0.97694,4e-05,1.34987]
[1776552084953,57.97,75783.01,0.2,0.97663,4e-05,1.36496]
[1776552086755,57.97,75780.88,0.2,0.97655,4e-05,1.36896]
[1776552092797,57.97,75780.79,0.2,0.97664,4e-05,1.36312]
[1776552097439,57.97,75780.88,0.2,0.97664,4e-05,1.36295]
[1776552096825,57.97,75786.63,0.2,0.97687,4e-05,1.35219]
[1776552102483,57.97,75786.35,0.2,0.97685,4e-05,1.35272]
[1776552102536,57.97,75786.17,0.2,0.97685,4e-05,1.35305]
[1776552102690,57.97,75786.17,0.2,0.97685,4e-05,1.35305]
[1776552111931,57.97,75785.86,0.2,0.97684,4e-05,1.35363]
[1776552112959,57.97,75785.86,0.2,0.97684,4e-05,1.35363]
[1776552113195,57.97,75785.86,0.2,0.97684,4e-05,1.35363]
[1776552118979,57.97,75785.82,0.2,0.97683,4e-05,1.35371]
[1776552125022,57.97,75784.12,0.2,0.97677,4e-05,1.35688]
[1776552126333,57.97,75784.12,0.2,0.97677,4e-05,1.35688]
[1776552126443,57.97,75784.12,0.2,0.97677,4e-05,1.35688]
[1776552127245,57.97,75783.06,0.2,0.97673,4e-05,1.35886]
[1776552127447,57.97,75783.06,0.2,0.97673,4e-05,1.35886]
[1776552127548,57.97,75783.1,0.2,0.97673,4e-05,1.35879]
[1776552128043,57.97,75779.35,0.2,0.97659,4e-05,1.36582]
[1776552132333,57.97,75778.55,0.2,0.97655,4e-05,1.36732]
[1776552132445,57.97,75778.55,0.2,0.97655,4e-05,1.36732]
[1776552142141,57.97,75778.63,0.2,0.97656,4e-05,1.36717]
[1776552142751,57.97,75778.63,0.2,0.97656,4e-05,1.36717]
[1776552142837,57.97,75778.63,0.2,0.97656,4e-05,1.36717]
[1776552142939,57.97,75778.63,0.2,0.97656,4e-05,1.36717]
[1776552143148,57.97,75778.76,0.2,0.97656,4e-05,1.36693]
[1776552152212,57.97,75779.02,0.2,0.97667,4e-05,1.36043]
[1776552155467,57.97,75779.12,0.2,0.97667,4e-05,1.36024]
[1776552155694,57.97,75779.12,0.2,0.97667,4e-05,1.36024]
[1776552156567,57.97,75779.12,0.2,0.97667,4e-05,1.36024]
[1776552156707,57.97,75779.12,0.2,0.97667,4e-05,1.36024]
[1776552156731,57.97,75779.12,0.2,0.97667,4e-05,1.36024]
[1776552160863,57.97,75779.66,0.2,0.97669,4e-05,1.35923]
[1776552160941,57.97,75779.66,0.2,0.97669,4e-05,1.35923]
[1776552166310,57.97,75777.03,0.2,0.97659,4e-05,1.36416]
[1776552177386,57.97,75777.03,0.2,0.97659,4e-05,1.36416]
[1776552184436,57.97,75781.55,0.2,0.97677,4e-05,1.35569]
[1776552186450,57.97,75784.13,0.2,0.97687,4e-05,1.35087]
[1776552188567,57.97,75784.7,0.2,0.97689,4e-05,1.34981]
[1776552188690,57.97,75784.73,0.2,0.97689,4e-05,1.34976]
[1776552189403,57.97,75784.73,0.2,0.97689,4e-05,1.34976]
[1776552189444,57.97,75784.73,0.2,0.97689,4e-05,1.34976]
[1776552189500,57.97,75784.73,0.2,0.97689,4e-05,1.34976]
[1776552194506,57.97,75784.77,0.2,0.97689,4e-05,1.34968]
[1776552202562,57.97,75784.7,0.2,0.97689,4e-05,1.34981]
[1776552205420,57.97,75784.7,0.2,0.97689,4e-05,1.34981]
[1776552205437,57.97,75784.7,0.2,0.97689,4e-05,1.34981]
[1776552210618,57.97,75784.61,0.2,0.97688,4e-05,1.34998]
[1776552214645,57.97,75785.45,0.2,0.97701,4e-05,1.34244]
[1776552214954,57.97,75785.45,0.2,0.97701,4e-05,1.34244]
[1776552215194,57.97,75785.45,0.2,0.97701,4e-05,1.34244]
[1776552215653,57.97,75787.32,0.2,0.97708,4e-05,1.33897]
[1776552216060,57.97,75787.32,0.2,0.97708,4e-05,1.33897]
[1776552216194,57.97,75787.32,0.2,0.97708,4e-05,1.33897]
[1776552216660,57.97,75787.42,0.2,0.97709,4e-05,1.33879]
[1776552225723,57.97,75787.21,0.2,0.97708,4e-05,1.33918]
[1776552231447,57.97,75787.79,0.2,0.9771,4e-05,1.3381]
[1776552236800,57.97,75788.19,0.2,0.97712,4e-05,1.33736]
[1776552241836,57.97,75790.18,0.2,0.97719,4e-05,1.33368]
[1776552242843,57.97,75812.94,0.2,0.97804,4e-05,1.29211]
[1776552243851,57.97,75808.75,0.2,0.97789,4e-05,1.29969]
[1776552244858,57.97,75808.29,0.2,0.97787,4e-05,1.30052]
[1776552246294,57.97,75808.29,0.2,0.97787,4e-05,1.30052]
[1776552246440,57.97,75808.29,0.2,0.97787,4e-05,1.30052]
[1776552246675,57.97,75808.29,0.2,0.97787,4e-05,1.30052]
[1776552246688,57.97,75808.29,0.2,0.97787,4e-05,1.30052]
[1776552246776,57.97,75808.39,0.2,0.97787,4e-05,1.30034]
[1776552247879,57.97,75810.64,0.2,0.97796,4e-05,1.29627]
[1776552248888,57.97,75816.85,0.2,0.97818,4e-05,1.28507]
[1776552249894,57.97,75818.0,0.2,0.97823,4e-05,1.28301]
[1776552250900,57.97,75814.75,0.2,0.97811,4e-05,1.28885]
[1776552252591,57.97,75814.75,0.2,0.97811,4e-05,1.28885]
[1776552252693,57.97,75814.75,0.2,0.97811,4e-05,1.28885]
[1776552252617,57.97,75811.96,0.2,0.97801,4e-05,1.29388]
[1776552254929,57.97,75809.76,0.2,0.97792,4e-05,1.29786]
[1776552255936,57.97,75806.41,0.2,0.9778,4e-05,1.30394]
[1776552256884,57.97,75806.41,0.2,0.9778,4e-05,1.30394]
[1776552256937,57.97,75806.41,0.2,0.9778,4e-05,1.30394]
[1776552257162,57.97,75806.41,0.2,0.9778,4e-05,1.30394]
[1776552257206,57.97,75806.41,0.2,0.9778,4e-05,1.30394]
[1776552257262,57.97,75805.98,0.2,0.97779,4e-05,1.30472]
[1776552262985,57.97,75805.98,0.2,0.97779,4e-05,1.30472]
[1776552273055,57.97,75805.98,0.2,0.97788,4e-05,1.29885]
[1776552277083,57.97,75803.81,0.2,0.9778,4e-05,1.30279]
[1776552282118,57.97,75804.69,0.2,0.97783,4e-05,1.30119]
[1776552283125,57.97,75809.36,0.2,0.978,4e-05,1.29274]
[1776552284519,57.97,75809.36,0.2,0.978,4e-05,1.29274]
[1776552284690,57.97,75809.36,0.2,0.978,4e-05,1.29274]
[1776552285060,57.97,75809.36,0.2,0.978,4e-05,1.29274]
[1776552285189,57.97,75809.36,0.2,0.978,4e-05,1.29274]
[1776552285290,57.97,75809.32,0.2,0.978,4e-05,1.29281]
[1776552288665,57.97,75809.43,0.2,0.97801,4e-05,1.29261]
[1776552288690,57.97,75809.43,0.2,0.97801,4e-05,1.29261]
[1776552298652,57.97,75811.18,0.2,0.97807,4e-05,1.28945]
[1776552298692,57.97,75811.18,0.2,0.97807,4e-05,1.28945]
[1776552298753,57.97,75813.21,0.2,0.97815,4e-05,1.2858]
[1776552299489,57.97,75813.21,0.2,0.97815,4e-05,1.2858]
[1776552299697,57.97,75813.21,0.2,0.97815,4e-05,1.2858]
[1776552299590,57.97,75815.16,0.2,0.97822,4e-05,1.28229]
[1776552301251,57.97,75818.27,0.2,0.97833,4e-05,1.27672]
[1776552304719,57.97,75818.11,0.2,0.97832,4e-05,1.277]
[1776552304940,57.97,75818.32,0.2,0.97833,4e-05,1.27663]
[1776552309306,57.97,75813.55,0.2,0.97816,4e-05,1.28518]
[1776552309830,57.97,75813.55,0.2,0.97816,4e-05,1.28518]
[1776552309944,57.97,75813.55,0.2,0.97816,4e-05,1.28518]
[1776552310415,57.97,75813.55,0.2,0.97816,4e-05,1.28518]
[1776552310439,57.97,75813.55,0.2,0.97816,4e-05,1.28518]
[1776552310516,57.97,75812.82,0.2,0.97813,4e-05,1.2865]
[1776552316356,57.97,75812.25,0.2,0.97811,4e-05,1.28752]
[1776552318770,57.97,75812.21,0.2,0.97811,4e-05,1.2876]
[1776552318788,57.97,75812.1,0.2,0.9781,4e-05,1.28779]
[1776552318942,57.97,75812.1,0.2,0.9781,4e-05,1.28779]
[1776552327433,57.97,75811.57,0.2,0.97809,4e-05,1.28875]
[1776552333475,57.97,75812.18,0.2,0.9782,4e-05,1.28182]
[1776552334482,57.97,75814.24,0.2,0.97828,4e-05,1.27813]
[1776552336496,57.97,75828.25,0.2,0.97878,4e-05,1.25321]
[1776552337503,57.97,75823.94,0.2,0.97863,4e-05,1.26083]
[1776552338610,57.97,75823.94,0.2,0.97863,4e-05,1.26083]
[1776552338711,57.97,75823.9,0.2,0.97863,4e-05,1.2609]
[1776552339880,57.97,75823.56,0.2,0.97861,4e-05,1.26151]
[1776552340183,57.97,75823.56,0.2,0.97861,4e-05,1.26151]
[1776552347573,57.97,75824.38,0.2,0.97864,4e-05,1.26005]
[1776552349587,57.97,75827.48,0.2,0.97875,4e-05,1.25457]
[1776552350593,57.97,75831.16,0.2,0.97889,4e-05,1.24808]
[1776552350972,57.97,75831.16,0.2,0.97889,4e-05,1.24808]
[1776552351189,57.97,75831.16,0.2,0.97889,4e-05,1.24808]
[1776552353615,57.97,75828.55,0.2,0.97879,4e-05,1.25268]
[1776552358650,57.97,75828.17,0.2,0.97878,4e-05,1.25335]
[1776552358996,57.97,75828.17,0.2,0.97878,4e-05,1.25335]
[1776552359452,57.97,75828.17,0.2,0.97878,4e-05,1.25335]
[1776552359696,57.97,75828.17,0.2,0.97878,4e-05,1.25335]
[1776552359719,57.97,75828.5,0.2,0.97879,4e-05,1.25276]
[1776552361673,57.97,75832.56,0.2,0.97893,4e-05,1.24561]
[1776552367713,57.97,75845.05,0.2,0.97937,3e-05,1.22381]
[1776552368720,57.97,75841.36,0.2,0.97924,4e-05,1.23022]
[1776552371742,57.97,75835.16,0.2,0.97903,4e-05,1.24105]
[1776552374763,57.97,75840.11,0.2,0.9792,4e-05,1.2324]
[1776552375770,57.97,75841.85,0.2,0.97926,3e-05,1.22937]
[1776552380806,57.97,75841.2,0.2,0.97924,4e-05,1.2305]
[1776552385841,57.97,75841.02,0.2,0.97923,4e-05,1.23081]
[1776552391883,57.97,75841.2,0.2,0.97933,3e-05,1.22482]
[1776552398932,57.97,75841.93,0.2,0.97936,3e-05,1.22356]
[1776552401954,57.97,75843.46,0.2,0.97941,3e-05,1.2209]
[1776552405981,57.97,75846.53,0.2,0.97952,3e-05,1.2156]
[1776552411017,57.97,75845.94,0.2,0.9795,3e-05,1.21661]
[1776552419074,57.97,75845.75,0.2,0.97949,3e-05,1.21694]
[1776552425118,57.97,75845.76,0.2,0.97949,3e-05,1.21693]
[1776552433178,57.97,75845.67,0.2,0.97949,3e-05,1.21708]
[1776552441238,57.97,75845.47,0.2,0.97948,3e-05,1.21743]
[1776552446273,57.97,75837.29,0.2,0.97919,4e-05,1.23163]
[1776552447280,57.97,75834.83,0.2,0.97911,4e-05,1.23592]
[1776552448287,57.97,75834.58,0.2,0.9791,4e-05,1.23636]
[1776552449294,57.97,75832.77,0.2,0.97903,4e-05,1.23953]
[1776552451308,57.97,75832.87,0.2,0.97913,4e-05,1.23364]
[1776552452317,57.97,75836.29,0.2,0.97925,4e-05,1.22768]
[1776552453324,57.97,75845.77,0.2,0.97958,3e-05,1.21126]
[1776552454331,57.97,75846.69,0.2,0.97961,3e-05,1.20968]
[1776552459366,57.97,75846.74,0.2,0.97961,3e-05,1.20959]
[1776552464400,57.97,75846.36,0.2,0.9796,3e-05,1.21024]
[1776552471450,57.97,75846.69,0.2,0.97961,3e-05,1.20968]
[1776552474472,57.97,75853.82,0.2,0.97986,3e-05,1.19745]
[1776552476486,57.97,75853.43,0.2,0.97984,3e-05,1.19812]
[1776552480514,57.97,75851.99,0.2,0.97979,3e-05,1.20058]
[1776552485549,57.97,75854.22,0.2,0.97987,3e-05,1.19677]
[1776552490584,57.97,75854.38,0.2,0.97988,3e-05,1.1965]
[1776552492598,57.97,75857.79,0.2,0.97999,3e-05,1.19069]
[1776552495619,57.97,75855.21,0.2,0.9799,3e-05,1.19508]
[1776552499649,57.97,75851.35,0.2,0.97977,3e-05,1.20168]
[1776552504685,57.97,75850.6,0.2,0.97975,3e-05,1.20296]
[1776552509719,57.97,75850.68,0.2,0.97975,3e-05,1.20282]
[1776552511734,57.97,75850.6,0.2,0.97984,3e-05,1.19735]
[1776552516769,57.97,75850.22,0.2,0.97982,3e-05,1.19799]
[1776552523819,57.97,75850.08,0.2,0.97982,3e-05,1.19823]
[1776552528853,57.97,75845.56,0.2,0.97966,3e-05,1.20598]
[1776552530868,57.97,75836.77,0.2,0.97936,3e-05,1.22116]
[1776552532882,57.97,75836.78,0.2,0.97936,3e-05,1.22114]
[1776552535902,57.97,75838.54,0.2,0.97942,3e-05,1.21809]
[1776552536910,57.97,75843.24,0.2,0.97958,3e-05,1.20997]
[1776552537917,57.97,75852.5,0.2,0.9799,3e-05,1.1941]
[1776552538924,57.97,75853.94,0.2,0.97995,3e-05,1.19165]
[1776552540938,57.97,75856.81,0.2,0.98005,3e-05,1.18677]
[1776552541945,57.97,75858.44,0.2,0.9801,3e-05,1.18401]
[1776552544966,57.97,75861.17,0.2,0.9802,3e-05,1.17939]
[1776552545316,57.97,75861.17,0.2,0.9802,3e-05,1.17939]
[1776552545442,57.97,75861.17,0.2,0.9802,3e-05,1.17939]
[1776552546980,57.97,75858.2,0.2,0.9801,3e-05,1.18441]
[1776552552015,57.97,75858.52,0.2,0.98011,3e-05,1.18387]
[1776552554029,57.97,75861.45,0.2,0.9802,3e-05,1.17892]
[1776552557038,57.97,75861.63,0.2,0.98021,3e-05,1.17861]
[1776552557259,57.97,75861.63,0.2,0.98021,3e-05,1.17861]
[1776552557091,57.97,75861.63,0.2,0.98021,3e-05,1.17861]
[1776552563092,57.97,75861.77,0.2,0.98022,3e-05,1.17838]
[1776552570583,57.97,75862.13,0.2,0.98023,3e-05,1.17777]
[1776552570604,57.97,75878.61,0.2,0.98078,3e-05,1.15021]
[1776552571149,57.97,75881.81,0.2,0.98097,3e-05,1.13947]
[1776552572156,57.97,75878.89,0.2,0.98087,3e-05,1.14428]
[1776552574055,57.97,75878.89,0.2,0.98087,3e-05,1.14428]
[1776552575185,57.97,75880.28,0.2,0.98092,3e-05,1.14199]
[1776552576191,57.97,75866.93,0.2,0.98048,3e-05,1.16416]
[1776552577198,57.97,75869.23,0.2,0.98055,3e-05,1.16032]
[1776552582233,57.97,75870.92,0.2,0.98061,3e-05,1.1575]
[1776552585041,57.97,75870.81,0.2,0.98061,3e-05,1.15768]
[1776552585093,57.97,75871.1,0.2,0.98062,3e-05,1.1572]
[1776552585199,57.97,75871.1,0.2,0.98062,3e-05,1.1572]
[1776552590289,57.97,75868.57,0.2,0.98053,3e-05,1.16142]
[1776552596331,57.97,75865.45,0.2,0.98043,3e-05,1.16664]
[1776552601366,57.97,75864.13,0.2,0.98038,3e-05,1.16885]
[1776552607408,57.97,75864.51,0.2,0.9804,3e-05,1.16822]
[1776552617481,57.97,75863.17,0.2,0.98035,3e-05,1.17047]
[1776552622516,57.97,75863.23,0.2,0.98035,3e-05,1.17037]
[1776552630572,57.97,75863.29,0.2,0.98036,3e-05,1.17027]
[1776552631579,57.97,75863.84,0.2,0.98046,3e-05,1.16381]
[1776552639749,57.97,75863.98,0.2,0.98047,3e-05,1.16357]
[1776552639850,57.97,75866.95,0.2,0.98057,3e-05,1.15861]
[1776552640642,57.97,75869.04,0.2,0.98064,3e-05,1.15512]
[1776552645677,57.97,75869.68,0.2,0.98066,3e-05,1.15406]
[1776552646684,57.97,75871.03,0.2,0.9807,3e-05,1.15182]
[1776552650712,57.97,75872.77,0.2,0.98076,3e-05,1.14893]
[1776552651719,57.97,75874.24,0.2,0.98081,3e-05,1.14649]
[1776552656757,57.97,75875.14,0.2,0.98084,3e-05,1.145]
[1776552661799,57.97,75876.09,0.2,0.98087,3e-05,1.14343]
[1776552666831,57.97,75878.74,0.2,0.98095,3e-05,1.13906]
[1776552667837,57.97,75880.12,0.2,0.981,3e-05,1.13679]
[1776552671865,57.97,75881.7,0.2,0.98105,3e-05,1.1342]
[1776552675894,57.97,75883.98,0.2,0.98113,3e-05,1.13046]
[1776552676901,57.97,75887.47,0.2,0.98124,3e-05,1.12476]
[1776552678915,57.97,75889.51,0.2,0.9813,3e-05,1.12144]
[1776552683950,57.97,75889.39,0.2,0.9813,3e-05,1.12163]
[1776552686971,57.97,75890.95,0.2,0.98135,3e-05,1.11909]
[1776552688985,57.97,75893.59,0.2,0.98143,3e-05,1.11481]
[1776552692016,57.97,75894.17,0.2,0.98154,3e-05,1.10849]
[1776552697041,57.97,75894.24,0.2,0.98154,3e-05,1.10838]
[1776552702076,57.97,75894.34,0.2,0.98154,3e-05,1.10822]
[1776552703083,57.97,75900.59,0.2,0.98174,3e-05,1.09817]
[1776552704089,57.97,75903.12,0.2,0.98182,3e-05,1.09412]
[1776552705427,57.97,75903.16,0.2,0.98182,3e-05,1.09406]
[1776552705443,57.97,75903.16,0.2,0.98182,3e-05,1.09406]
[1776552707113,57.97,75891.33,0.2,0.98145,3e-05,1.11308]
[1776552708120,57.97,75881.62,0.2,0.98114,3e-05,1.12889]
[1776552709127,57.97,75880.76,0.2,0.98111,3e-05,1.1303]
[1776552710134,57.97,75886.82,0.2,0.9813,3e-05,1.1204]
[1776552711153,57.97,75886.82,0.2,0.9813,3e-05,1.1204]
[1776552712099,57.97,75886.9,0.2,0.98131,3e-05,1.12027]
[1776552712188,57.97,75886.9,0.2,0.98131,3e-05,1.12027]
[1776552712200,57.97,75885.72,0.2,0.98127,3e-05,1.12219]
[1776552712946,57.97,75885.72,0.2,0.98127,3e-05,1.12219]
[1776552716177,57.97,75882.68,0.2,0.98117,3e-05,1.12715]
[1776552718191,57.97,75878.68,0.2,0.98104,3e-05,1.13371]
[1776552718276,57.97,75878.68,0.2,0.98104,3e-05,1.13371]
[1776552718326,57.97,75878.68,0.2,0.98104,3e-05,1.13371]
[1776552718440,57.97,75878.68,0.2,0.98104,3e-05,1.13371]
[1776552719198,57.97,75876.88,0.2,0.98098,3e-05,1.13667]
[1776552720205,57.97,75862.72,0.2,0.98051,3e-05,1.16015]
[1776552721212,57.97,75860.69,0.2,0.98045,3e-05,1.16355]
[1776552721550,57.97,75860.69,0.2,0.98045,3e-05,1.16355]
[1776552722219,57.97,75860.84,0.2,0.98045,3e-05,1.16329]
[1776552723530,57.97,75860.87,0.2,0.98045,3e-05,1.16324]
[1776552723864,57.97,75860.87,0.2,0.98045,3e-05,1.16324]
[1776552725714,57.97,75860.96,0.2,0.98045,3e-05,1.16309]
[1776552731282,57.97,75860.69,0.2,0.98045,3e-05,1.16355]
[1776552735326,57.97,75860.69,0.2,0.98045,3e-05,1.16355]
[1776552735384,57.97,75860.69,0.2,0.98045,3e-05,1.16355]
[1776552735438,57.97,75860.69,0.2,0.98045,3e-05,1.16355]
[1776552735485,57.97,75860.69,0.2,0.98045,3e-05,1.16355]
[1776552741352,57.97,75860.75,0.2,0.98045,3e-05,1.16345]
[1776552743365,57.97,75863.39,0.2,0.98054,3e-05,1.15903]
[1776552744350,57.97,75863.39,0.2,0.98054,3e-05,1.15903]
[1776552744437,57.97,75863.39,0.2,0.98054,3e-05,1.15903]
[1776552744840,57.97,75863.39,0.2,0.98054,3e-05,1.15903]
[1776552744943,57.97,75863.39,0.2,0.98054,3e-05,1.15903]
[1776552745044,57.97,75866.63,0.2,0.98064,3e-05,1.15363]
[1776552750415,57.97,75866.48,0.2,0.98064,3e-05,1.15388]
[1776552751422,57.97,75866.52,0.2,0.98073,3e-05,1.1483]
[1776552757464,57.97,75866.27,0.2,0.98072,3e-05,1.14872]
[1776552760176,57.97,75866.23,0.2,0.98072,3e-05,1.14879]
[1776552760192,57.97,75866.23,0.2,0.98072,3e-05,1.14879]
[1776552760225,57.97,75863.73,0.2,0.98064,3e-05,1.15294]
[1776552760304,57.97,75863.73,0.2,0.98064,3e-05,1.15294]
[1776552760439,57.97,75863.73,0.2,0.98064,3e-05,1.15294]
[1776552760485,57.97,75858.39,0.2,0.98046,3e-05,1.16186]
[1776552762659,57.97,75858.05,0.2,0.98045,3e-05,1.16243]
[1776552762760,57.97,75854.95,0.2,0.98034,3e-05,1.16763]
[1776552767534,57.97,75849.91,0.2,0.98017,3e-05,1.17613]
[1776552769133,57.97,75849.91,0.2,0.98017,3e-05,1.17613]
[1776552769214,57.97,75841.5,0.2,0.97988,3e-05,1.19041]
[1776552770556,57.97,75841.46,0.2,0.97988,3e-05,1.19048]
[1776552773577,57.97,75843.91,0.2,0.97997,3e-05,1.1863]
[1776552776598,57.97,75846.96,0.2,0.98007,3e-05,1.18112]
[1776552782640,57.97,75847.57,0.2,0.98009,3e-05,1.18009]
[1776552788682,57.97,75848.5,0.2,0.98012,3e-05,1.17851]
[1776552793717,57.97,75850.26,0.2,0.98018,3e-05,1.17553]
[1776552798752,57.97,75851.07,0.2,0.98021,3e-05,1.17417]
[1776552803787,57.97,75850.47,0.2,0.98019,3e-05,1.17518]
[1776552809829,57.97,75849.5,0.2,0.98016,3e-05,1.17682]
[1776552811844,57.97,75846.18,0.2,0.98013,3e-05,1.17684]
[1776552813857,57.97,75844.6,0.2,0.98008,3e-05,1.17952]
[1776552818892,57.97,75843.87,0.2,0.98006,3e-05,1.18076]
[1776552823927,57.97,75844.34,0.2,0.98007,3e-05,1.17996]
[1776552829969,57.97,75844.13,0.2,0.98007,3e-05,1.18032]
[1776552835006,57.97,75844.24,0.2,0.98007,3e-05,1.18013]
[1776552838028,57.97,75845.54,0.2,0.98011,3e-05,1.17793]
[1776552843063,57.97,75845.61,0.2,0.98012,3e-05,1.17781]
[1776552848100,57.97,75847.35,0.2,0.98017,3e-05,1.17487]
[1776552849106,57.97,75848.59,0.2,0.98022,3e-05,1.17277]
[1776552851121,57.97,75849.8,0.2,0.98026,3e-05,1.17073]
[1776552852128,57.97,75845.95,0.2,0.98013,3e-05,1.17723]
[1776552857163,57.97,75844.56,0.2,0.98008,3e-05,1.17959]
[1776552862198,57.97,75844.67,0.2,0.98008,3e-05,1.1794]
[1776552870254,57.97,75844.97,0.2,0.98009,3e-05,1.17889]
[1776552871260,57.97,75845.19,0.2,0.98019,3e-05,1.17293]
[1776552876296,57.97,75845.59,0.2,0.9802,3e-05,1.17225]
[1776552881331,57.97,75845.48,0.2,0.9802,3e-05,1.17244]
[1776552888380,57.97,75845.51,0.2,0.9802,3e-05,1.17239]
[1776552893415,57.97,75845.34,0.2,0.9802,3e-05,1.17267]
[1776552900465,57.97,75845.08,0.2,0.98019,3e-05,1.17311]
[1776552911542,57.97,75845.69,0.2,0.98021,3e-05,1.17208]
[1776552916578,57.97,75846.22,0.2,0.98023,3e-05,1.17119]
[1776552926647,57.97,75846.25,0.2,0.98023,3e-05,1.17114]
[1776552933695,57.97,75846.02,0.2,0.98031,3e-05,1.16594]
[1776552943769,57.97,75846.02,0.2,0.98031,3e-05,1.16594]
[1776552952832,57.97,75846.0,0.2,0.98031,3e-05,1.16598]
[1776552963909,57.97,75846.02,0.2,0.98031,3e-05,1.16594]
[1776552978007,57.97,75846.18,0.2,0.98031,3e-05,1.16567]
[1776552983042,57.97,75846.11,0.2,0.98031,3e-05,1.16579]
[1776552996139,57.97,75846.07,0.2,0.9804,3e-05,1.16028]
[1776553004195,57.97,75846.39,0.2,0.98041,3e-05,1.15975]
[1776553013258,57.97,75846.39,0.2,0.98041,3e-05,1.15975]
[1776553018293,57.97,75846.45,0.2,0.98041,3e-05,1.15965]
[1776553023327,57.97,75844.35,0.2,0.98034,3e-05,1.16317]
[1776553028363,57.97,75843.93,0.2,0.98033,3e-05,1.16388]
[1776553034405,57.97,75843.79,0.2,0.98032,3e-05,1.16411]
[1776553039440,57.97,75842.88,0.2,0.98029,3e-05,1.16564]
[1776553044474,57.97,75842.49,0.2,0.98028,3e-05,1.1663]
[1776553047496,57.97,75837.98,0.2,0.98013,3e-05,1.17392]
[1776553048503,57.97,75833.49,0.2,0.97997,3e-05,1.18154]
[1776553051524,57.97,75826.23,0.2,0.97981,3e-05,1.18828]
[1776553052531,57.97,75823.26,0.2,0.97971,3e-05,1.19336]
[1776553054545,57.97,75821.68,0.2,0.97966,3e-05,1.19608]
[1776553055876,57.97,75820.96,0.2,0.97963,3e-05,1.19731]
[1776553055942,57.97,75820.96,0.2,0.97963,3e-05,1.19731]
[1776553056559,57.97,75820.9,0.2,0.97963,3e-05,1.19742]
[1776553059580,57.97,75828.64,0.2,0.9799,3e-05,1.18416]
[1776553061594,57.97,75829.91,0.2,0.97994,3e-05,1.18199]
[1776553065688,57.97,75830.62,0.2,0.97996,3e-05,1.18079]
[1776553065790,57.97,75830.65,0.2,0.97997,3e-05,1.18073]
[1776553068656,57.97,75840.33,0.2,0.9803,3e-05,1.16435]
[1776553069663,57.97,75850.68,0.2,0.98064,3e-05,1.14702]
[1776553071550,57.97,75850.68,0.2,0.98064,3e-05,1.14702]
[1776553070670,57.97,75850.7,0.2,0.98064,3e-05,1.14699]
[1776553071679,57.97,75856.88,0.2,0.98085,3e-05,1.13674]
[1776553073593,57.97,75865.37,0.2,0.98113,3e-05,1.12278]
[1776553073644,57.97,75865.37,0.2,0.98113,3e-05,1.12278]
[1776553073653,57.97,75865.37,0.2,0.98113,3e-05,1.12278]
[1776553073693,57.97,75865.49,0.2,0.98113,3e-05,1.12258]
[1776553075583,57.97,75865.49,0.2,0.98113,3e-05,1.12258]
[1776553081750,57.97,75861.03,0.2,0.98099,3e-05,1.1299]
[1776553082958,57.97,75861.03,0.2,0.98099,3e-05,1.1299]
[1776553083191,57.97,75861.03,0.2,0.98099,3e-05,1.1299]
[1776553086891,57.97,75858.6,0.2,0.98091,3e-05,1.1339]
[1776553086943,57.97,75858.6,0.2,0.98091,3e-05,1.1339]
[1776553086992,57.97,75854.38,0.2,0.98077,3e-05,1.14088]
[1776553092825,57.97,75853.11,0.2,0.98072,3e-05,1.14299]
[1776553098868,57.97,75852.12,0.2,0.98069,3e-05,1.14463]
[1776553099636,57.97,75852.12,0.2,0.98069,3e-05,1.14463]
[1776553099693,57.97,75852.12,0.2,0.98069,3e-05,1.14463]
[1776553107122,57.97,75851.19,0.2,0.98066,3e-05,1.14618]
[1776553107576,57.97,75851.19,0.2,0.98066,3e-05,1.14618]
[1776553107695,57.97,75851.18,0.2,0.98066,3e-05,1.14619]
[1776553107673,57.97,75851.18,0.2,0.98066,3e-05,1.14619]
[1776553115990,57.97,75850.86,0.2,0.98074,3e-05,1.14119]
[1776553122033,57.97,75848.54,0.2,0.98066,3e-05,1.14504]
[1776553123041,57.97,75846.69,0.2,0.9806,3e-05,1.14813]
[1776553130089,57.97,75846.05,0.2,0.98058,3e-05,1.14919]
[1776553138144,57.97,75845.59,0.2,0.98056,3e-05,1.14996]
[1776553143180,57.97,75852.58,0.2,0.9808,3e-05,1.13834]
[1776553144187,57.97,75852.3,0.2,0.98079,3e-05,1.1388]
[1776553147208,57.97,75859.55,0.2,0.98103,3e-05,1.12684]
[1776553148215,57.97,75865.21,0.2,0.98121,3e-05,1.11758]
[1776553153065,57.97,75864.16,0.2,0.98118,3e-05,1.11929]
[1776553153194,57.97,75864.16,0.2,0.98118,3e-05,1.11929]
[1776553158285,57.97,75863.97,0.2,0.98117,3e-05,1.1196]
[1776553163504,57.97,75862.96,0.2,0.98114,3e-05,1.12125]
[1776553163539,57.97,75862.96,0.2,0.98114,3e-05,1.12125]
[1776553163689,57.97,75862.96,0.2,0.98114,3e-05,1.12125]
[1776553171376,57.97,75862.96,0.2,0.98123,3e-05,1.11579]
[1776553177418,57.97,75862.41,0.2,0.98121,3e-05,1.11668]
[1776553182452,57.97,75859.0,0.2,0.9811,3e-05,1.12226]
[1776553183462,57.97,75855.13,0.2,0.98097,3e-05,1.12862]
[1776553184475,57.97,75852.9,0.2,0.9809,3e-05,1.13229]
[1776553186488,57.97,75850.83,0.2,0.98083,3e-05,1.13571]
[1776553189509,57.97,75849.13,0.2,0.98077,3e-05,1.13853]
[1776553190494,57.97,75849.13,0.2,0.98077,3e-05,1.13853]
[1776553191690,57.97,75849.05,0.2,0.98077,3e-05,1.13866]
[1776553197163,57.97,75849.58,0.2,0.98079,3e-05,1.13778]
[1776553197189,57.97,75849.58,0.2,0.98079,3e-05,1.13778]
[1776553198770,57.97,75850.3,0.2,0.98081,3e-05,1.13659]
[1776553198943,57.97,75850.3,0.2,0.98081,3e-05,1.13659]
[1776553199579,57.97,75850.21,0.2,0.98081,3e-05,1.13674]
[1776553201544,57.97,75850.21,0.2,0.98081,3e-05,1.13674]
[1776553201693,57.97,75850.21,0.2,0.98081,3e-05,1.13674]
[1776553201593,57.97,75859.43,0.2,0.98111,3e-05,1.12156]
[1776553202600,57.97,75859.4,0.2,0.98111,3e-05,1.12161]
[1776553207636,57.97,75858.66,0.2,0.98108,3e-05,1.12282]
[1776553208191,57.97,75858.66,0.2,0.98108,3e-05,1.12282]
[1776553208439,57.97,75858.66,0.2,0.98108,3e-05,1.12282]
[1776553209410,57.97,75858.96,0.2,0.98109,3e-05,1.12233]
[1776553209441,57.97,75858.96,0.2,0.98109,3e-05,1.12233]
[1776553209650,57.97,75858.39,0.2,0.98108,3e-05,1.12326]
[1776553216699,57.97,75858.14,0.2,0.98107,3e-05,1.12367]
[1776553216942,57.97,75858.14,0.2,0.98107,3e-05,1.12367]
[1776553217203,57.97,75858.14,0.2,0.98107,3e-05,1.12367]
[1776553222741,57.97,75858.34,0.2,0.98107,3e-05,1.12334]
[1776553227776,57.97,75858.34,0.2,0.98107,3e-05,1.12334]
[1776553231803,57.97,75858.23,0.2,0.98116,3e-05,1.11804]
[1776553233818,57.97,75853.15,0.2,0.98099,3e-05,1.12638]
[1776553234892,57.97,75853.15,0.2,0.98099,3e-05,1.12638]
[1776553235832,57.97,75850.43,0.2,0.9809,3e-05,1.13086]
[1776553237203,57.97,75850.43,0.2,0.9809,3e-05,1.13086]
[1776553237437,57.97,75850.43,0.2,0.9809,3e-05,1.13086]
[1776553237537,57.97,75848.0,0.2,0.98082,3e-05,1.13487]
[1776553243888,57.97,75847.43,0.2,0.9808,3e-05,1.13581]
[1776553247916,57.97,75849.58,0.2,0.98087,3e-05,1.13226]
[1776553248923,57.97,75851.5,0.2,0.98094,3e-05,1.12909]
[1776553253971,57.97,75852.23,0.2,0.98096,3e-05,1.12789]
[1776553259006,57.97,75852.82,0.2,0.98098,3e-05,1.12692]
[1776553265052,57.97,75851.94,0.2,0.98095,3e-05,1.12837]
[1776553270154,57.97,75851.62,0.2,0.98094,3e-05,1.12889]
[1776553277204,57.97,75851.79,0.2,0.98095,3e-05,1.12861]
[1776553282239,57.97,75851.82,0.2,0.98095,3e-05,1.12857]
[1776553287273,57.97,75854.55,0.2,0.98104,3e-05,1.12407]
[1776553291302,57.97,75854.55,0.2,0.98113,3e-05,1.11858]
[1776553296337,57.97,75854.56,0.2,0.98113,3e-05,1.11857]
[1776553302379,57.97,75854.57,0.2,0.98113,3e-05,1.11855]
[1776553312450,57.97,75855.35,0.2,0.98115,3e-05,1.11727]
[1776553315470,57.97,75859.62,0.2,0.98129,3e-05,1.11031]
[1776553320506,57.97,75861.05,0.2,0.98134,3e-05,1.10798]
[1776553325541,57.97,75861.49,0.2,0.98135,3e-05,1.10727]
[1776553326374,57.97,75861.49,0.2,0.98135,3e-05,1.10727]
[1776553326440,57.97,75861.49,0.2,0.98135,3e-05,1.10727]
[1776553332590,57.97,75861.81,0.2,0.98136,3e-05,1.10675]
[1776553338635,57.97,75861.51,0.2,0.98135,3e-05,1.10723]
[1776553343670,57.97,75861.54,0.2,0.98135,3e-05,1.10719]
[1776553345702,57.97,75862.9,0.2,0.9814,3e-05,1.10498]
[1776553345940,57.97,75862.9,0.2,0.9814,3e-05,1.10498]
[1776553345781,57.97,75862.79,0.2,0.98139,3e-05,1.10516]
[1776553352733,57.97,75863.32,0.2,0.9815,3e-05,1.09886]
[1776553360789,57.97,75862.2,0.2,0.98146,3e-05,1.10067]
[1776553367838,57.97,75862.31,0.2,0.98147,3e-05,1.10049]
[1776553372873,57.97,75862.63,0.2,0.98148,3e-05,1.09997]
[1776553377908,57.97,75863.08,0.2,0.98149,3e-05,1.09925]
[1776553379922,57.97,75869.64,0.2,0.9817,3e-05,1.08868]
[1776553380929,57.97,75871.72,0.2,0.98177,3e-05,1.08535]
[1776553385964,57.97,75871.02,0.2,0.98175,3e-05,1.08647]
[1776553392011,57.97,75871.76,0.2,0.98177,3e-05,1.08528]
[1776553397043,57.97,75871.55,0.2,0.98176,3e-05,1.08562]
[1776553402078,57.97,75871.66,0.2,0.98177,3e-05,1.08544]
[1776553404091,57.97,75868.84,0.2,0.98168,3e-05,1.08997]
[1776553410133,57.97,75868.45,0.2,0.98166,3e-05,1.09059]
[1776553412148,57.97,75868.38,0.2,0.98175,3e-05,1.0853]
[1776553418191,57.97,75868.58,0.2,0.98175,3e-05,1.08498]
[1776553425240,57.97,75869.34,0.2,0.98178,3e-05,1.08376]
[1776553427253,57.97,75873.16,0.2,0.9819,3e-05,1.07766]
[1776553428261,57.97,75875.55,0.2,0.98198,3e-05,1.07386]
[1776553432289,57.97,75881.54,0.2,0.98216,3e-05,1.06438]
[1776553437324,57.97,75884.04,0.2,0.98224,3e-05,1.06044]
[1776553438331,57.97,75885.89,0.2,0.9823,3e-05,1.05753]
[1776553443366,57.97,75886.26,0.2,0.98231,3e-05,1.05695]
[1776553445380,57.97,75884.38,0.2,0.98225,3e-05,1.0599]
[1776553450416,57.97,75896.65,0.2,0.98263,3e-05,1.04075]
[1776553451422,57.97,75896.65,0.2,0.98263,3e-05,1.04075]
[1776553451436,57.97,75896.65,0.2,0.98263,3e-05,1.04075]
[1776553451525,57.97,75901.59,0.2,0.98278,3e-05,1.03311]
[1776553452429,57.97,75899.25,0.2,0.98271,3e-05,1.03672]
[1776553454899,57.97,75897.73,0.2,0.98266,3e-05,1.03907]
[1776553454945,57.97,75897.73,0.2,0.98266,3e-05,1.03907]
[1776553454980,57.97,75896.93,0.2,0.98264,3e-05,1.04031]
[1776553458472,57.97,75890.76,0.2,0.98245,3e-05,1.04991]
[1776553459694,57.97,75890.76,0.2,0.98245,3e-05,1.04991]
[1776553459795,57.97,75888.98,0.2,0.9824,3e-05,1.05269]
[1776553460486,57.97,75886.39,0.2,0.98231,3e-05,1.05675]
[1776553467536,57.97,75887.09,0.2,0.98234,3e-05,1.05565]
[1776553468594,57.97,75887.09,0.2,0.98234,3e-05,1.05565]
[1776553468690,57.97,75887.09,0.2,0.98234,3e-05,1.05565]
[1776553468791,57.97,75888.82,0.2,0.98239,3e-05,1.05294]
[1776553470166,57.97,75888.89,0.2,0.98239,3e-05,1.05283]
[1776553470193,57.97,75888.89,0.2,0.98239,3e-05,1.05283]
[1776553470557,57.97,75888.93,0.2,0.98239,3e-05,1.05277]
[1776553471565,57.97,75888.95,0.2,0.98248,3e-05,1.04744]
[1776553477609,57.97,75888.68,0.2,0.98247,3e-05,1.04786]
[1776553478167,57.97,75888.68,0.2,0.98247,3e-05,1.04786]
[1776553478189,57.97,75888.68,0.2,0.98247,3e-05,1.04786]
[1776553482644,57.97,75890.81,0.2,0.98254,3e-05,1.04454]
[1776553488910,57.97,75890.84,0.2,0.98254,3e-05,1.0445]
[1776553488942,57.97,75890.84,0.2,0.98254,3e-05,1.0445]
[1776553490530,57.97,75891.2,0.2,0.98255,3e-05,1.04394]
[1776553490692,57.97,75891.2,0.2,0.98255,3e-05,1.04394]
[1776553490790,57.97,75891.2,0.2,0.98255,3e-05,1.04394]
[1776553496745,57.97,75890.79,0.2,0.98254,3e-05,1.04458]
[1776553502124,57.97,75890.79,0.2,0.98254,3e-05,1.04458]
[1776553502200,57.97,75890.79,0.2,0.98254,3e-05,1.04458]
[1776553508836,57.97,75890.93,0.2,0.98254,3e-05,1.04436]
[1776553517900,57.97,75891.17,0.2,0.98255,3e-05,1.04398]
[1776553518907,57.97,75887.64,0.2,0.98244,3e-05,1.04949]
[1776553519298,57.97,75887.64,0.2,0.98244,3e-05,1.04949]
[1776553519442,57.97,75887.64,0.2,0.98244,3e-05,1.04949]
[1776553519914,57.97,75879.78,0.2,0.98219,3e-05,1.06182]
[1776553521585,57.97,75879.81,0.2,0.9822,3e-05,1.06177]
[1776553521703,57.97,75879.81,0.2,0.9822,3e-05,1.06177]
[1776553521928,57.97,75879.76,0.2,0.98219,3e-05,1.06185]
[1776553533005,57.97,75878.88,0.2,0.98225,3e-05,1.0579]
[1776553542068,57.97,75878.28,0.2,0.98223,3e-05,1.05884]
[1776553547103,57.97,75878.03,0.2,0.98222,3e-05,1.05924]
[1776553552138,57.97,75878.34,0.2,0.98223,3e-05,1.05875]
[1776553562209,57.97,75878.34,0.2,0.98223,3e-05,1.05875]
[1776553567246,57.97,75878.27,0.2,0.98223,3e-05,1.05886]
[1776553572281,57.97,75878.31,0.2,0.98223,3e-05,1.0588]
[1776553576309,57.97,75876.24,0.2,0.98217,3e-05,1.06206]
[1776553581344,57.97,75878.11,0.2,0.98223,3e-05,1.05911]
[1776553583359,57.97,75880.84,0.2,0.98231,3e-05,1.05482]
[1776553588394,57.97,75881.64,0.2,0.98234,3e-05,1.05357]
[1776553592422,57.97,75881.63,0.2,0.98242,3e-05,1.04827]
[1776553603500,57.97,75883.01,0.2,0.98246,3e-05,1.04611]
[1776553608535,57.97,75883.17,0.2,0.98247,3e-05,1.04587]
[1776553612563,57.97,75884.98,0.2,0.98253,3e-05,1.04304]
[1776553618606,57.97,75886.14,0.2,0.98256,3e-05,1.04124]
[1776553623641,57.97,75887.72,0.2,0.98261,3e-05,1.03879]
[1776553631698,57.97,75887.83,0.2,0.98261,3e-05,1.03862]
[1776553637740,57.97,75889.29,0.2,0.98266,3e-05,1.03635]
[1776553638747,57.97,75891.78,0.2,0.98273,3e-05,1.0325]
[1776553641768,57.97,75893.42,0.2,0.98278,3e-05,1.02997]
[1776553644789,57.97,75896.02,0.2,0.98286,3e-05,1.02597]
[1776553649824,57.97,75896.73,0.2,0.98288,3e-05,1.02488]
[1776553652845,57.97,75897.38,0.2,0.98299,3e-05,1.01866]
[1776553657880,57.97,75897.27,0.2,0.98298,3e-05,1.01882]
[1776553664929,57.97,75897.35,0.2,0.98299,3e-05,1.0187]
[1776553669964,57.97,75896.28,0.2,0.98295,3e-05,1.02034]
[1776553672601,57.97,75896.29,0.2,0.98295,3e-05,1.02032]
[1776553672990,57.97,75914.76,0.2,0.9835,3e-05,0.99235]
[1776553673995,57.97,75906.01,0.2,0.98325,3e-05,1.00552]
[1776553675006,57.97,75892.84,0.2,0.98285,3e-05,1.02562]
[1776553675931,57.97,75892.84,0.2,0.98285,3e-05,1.02562]
[1776553676017,57.97,75891.18,0.2,0.9828,3e-05,1.02817]
[1776553680043,57.97,75886.05,0.2,0.98264,3e-05,1.0361]
[1776553683064,57.97,75884.46,0.2,0.98259,3e-05,1.03856]
[1776553683448,57.97,75884.46,0.2,0.98259,3e-05,1.03856]
[1776553683691,57.97,75884.46,0.2,0.98259,3e-05,1.03856]
[1776553684071,57.97,75884.0,0.2,0.98258,3e-05,1.03928]
[1776553686085,57.97,75878.5,0.2,0.98241,3e-05,1.04785]
[1776553687092,57.97,75876.39,0.2,0.98234,3e-05,1.05115]
[1776553689106,57.97,75874.48,0.2,0.98229,3e-05,1.05415]
[1776553694141,57.97,75874.59,0.2,0.98229,3e-05,1.05398]
[1776553700183,57.97,75874.56,0.2,0.98229,3e-05,1.05402]
[1776553702197,57.97,75878.83,0.2,0.98242,3e-05,1.04733]
[1776553703204,57.97,75882.36,0.2,0.98253,3e-05,1.04183]
[1776553706224,57.97,75883.99,0.2,0.98258,3e-05,1.03929]
[1776553712267,57.97,75884.24,0.2,0.98267,3e-05,1.03362]
[1776553717302,57.97,75885.09,0.2,0.9827,3e-05,1.03231]
[1776553722337,57.97,75882.53,0.2,0.98262,3e-05,1.03627]
[1776553726365,57.97,75879.78,0.2,0.98253,3e-05,1.04055]
[1776553728379,57.97,75882.03,0.2,0.9826,3e-05,1.03705]
[1776553730393,57.97,75884.03,0.2,0.98267,3e-05,1.03395]
[1776553732406,57.97,75885.66,0.2,0.98272,3e-05,1.03143]
[1776553733414,57.97,75887.29,0.2,0.98277,3e-05,1.02891]
[1776553738449,57.97,75887.14,0.2,0.98276,3e-05,1.02914]
[1776553743485,57.97,75888.32,0.2,0.9828,3e-05,1.02732]
[1776553753555,57.97,75888.24,0.2,0.98279,3e-05,1.02745]
[1776553760524,57.97,75888.24,0.2,0.98279,3e-05,1.02745]
[1776553760603,57.97,75886.41,0.2,0.98274,3e-05,1.03027]
[1776553761611,57.97,75877.18,0.2,0.98245,3e-05,1.0446]
[1776553764632,57.97,75876.26,0.2,0.98243,3e-05,1.04603]
[1776553770674,57.97,75876.46,0.2,0.98243,3e-05,1.04572]
[1776553775709,57.97,75876.65,0.2,0.98252,3e-05,1.04011]
[1776553783765,57.97,75877.45,0.2,0.98255,3e-05,1.03887]
[1776553791821,57.97,75877.69,0.2,0.98256,3e-05,1.0385]
[1776553796856,57.97,75876.87,0.2,0.98253,3e-05,1.03977]
[1776553801891,57.97,75876.91,0.2,0.98253,3e-05,1.03971]
[1776553808941,57.97,75877.42,0.2,0.98255,3e-05,1.03891]
[1776553812969,57.97,75875.41,0.2,0.98248,3e-05,1.04204]
[1776553813976,57.97,75867.81,0.2,0.98225,3e-05,1.05395]
[1776553815990,57.97,75864.4,0.2,0.98214,3e-05,1.05932]
[1776553819011,57.97,75859.98,0.2,0.982,3e-05,1.06632]
[1776553822035,57.97,75858.33,0.2,0.98195,3e-05,1.06894]
[1776553827070,57.97,75858.56,0.2,0.98196,3e-05,1.06857]
[1776553832106,57.97,75858.31,0.2,0.98204,3e-05,1.06358]
[1776553836134,57.97,75865.3,0.2,0.98226,3e-05,1.05254]
[1776553843183,57.97,75865.14,0.2,0.98225,3e-05,1.05279]
[1776553845197,57.97,75868.78,0.2,0.98236,3e-05,1.04708]
[1776553850232,57.97,75870.57,0.2,0.98242,3e-05,1.04428]
[1776553855267,57.97,75871.47,0.2,0.98245,3e-05,1.04287]
[1776553861309,57.97,75867.64,0.2,0.98233,3e-05,1.04887]
[1776553864330,57.97,75865.63,0.2,0.98227,3e-05,1.05202]
[1776553866344,57.97,75862.31,0.2,0.98216,3e-05,1.05725]
[1776553872386,57.97,75862.09,0.2,0.98215,3e-05,1.0576]
[1776553877421,57.97,75861.03,0.2,0.98212,3e-05,1.05927]
[1776553878428,57.97,75855.59,0.2,0.98195,3e-05,1.0679]
[1776553885477,57.97,75853.98,0.2,0.9819,3e-05,1.07046]
[1776553890512,57.97,75853.24,0.2,0.98187,3e-05,1.07164]
[1776553890691,57.97,75853.24,0.2,0.98187,3e-05,1.07164]
[1776553891518,57.97,75853.26,0.2,0.98196,3e-05,1.0662]
[1776553893608,57.97,75853.26,0.2,0.98196,3e-05,1.0662]
[1776553893693,57.97,75853.26,0.2,0.98196,3e-05,1.0662]
[1776553893936,57.97,75853.26,0.2,0.98196,3e-05,1.0662]
[1776553893963,57.97,75857.74,0.2,0.9821,3e-05,1.05909]
[1776553896554,57.97,75859.29,0.2,0.98215,3e-05,1.05664]
[1776553900049,57.97,75859.55,0.2,0.98216,3e-05,1.05623]
[1776553900195,57.97,75859.55,0.2,0.98216,3e-05,1.05623]
[1776553900197,57.97,75860.55,0.2,0.98219,3e-05,1.05466]
[1776553901589,57.97,75863.72,0.2,0.98229,3e-05,1.04967]
[1776553912666,57.97,75864.03,0.2,0.9823,3e-05,1.04918]
[1776553913999,57.97,75864.03,0.2,0.9823,3e-05,1.04918]
[1776553914192,57.97,75864.03,0.2,0.9823,3e-05,1.04918]
[1776553914272,57.97,75866.34,0.2,0.98237,3e-05,1.04556]
[1776553919806,57.97,75867.1,0.2,0.9824,3e-05,1.04437]
[1776553919943,57.97,75867.1,0.2,0.9824,3e-05,1.04437]
[1776553920041,57.97,75867.15,0.2,0.9824,3e-05,1.04429]
[1776553924806,57.97,75867.22,0.2,0.9824,3e-05,1.04418]
[1776553924938,57.97,75867.22,0.2,0.9824,3e-05,1.04418]
[1776553925039,57.97,75869.6,0.2,0.98248,3e-05,1.04047]
[1776553931799,57.97,75870.29,0.2,0.9825,3e-05,1.03939]
[1776553936835,57.97,75870.5,0.2,0.9825,3e-05,1.03906]
[1776553941830,57.97,75871.2,0.2,0.98253,3e-05,1.03797]
[1776553941939,57.97,75871.2,0.2,0.98253,3e-05,1.03797]
[1776553943364,57.97,75871.2,0.2,0.98253,3e-05,1.03797]
[1776553943440,57.97,75871.2,0.2,0.98253,3e-05,1.03797]
[1776553943465,57.97,75870.92,0.2,0.98252,3e-05,1.03841]
[1776553948919,57.97,75870.92,0.2,0.98252,3e-05,1.03841]
[1776553951940,57.97,75870.92,0.2,0.9826,3e-05,1.0331]
[1776553954857,57.97,75870.88,0.2,0.9826,3e-05,1.03316]
[1776553954935,57.97,75870.88,0.2,0.9826,3e-05,1.03316]
[1776553961002,57.97,75870.95,0.2,0.9826,3e-05,1.03305]
[1776553962647,57.97,75871.02,0.2,0.9826,3e-05,1.03294]
[1776553962690,57.97,75871.02,0.2,0.9826,3e-05,1.03294]
[1776553962910,57.97,75871.02,0.2,0.9826,3e-05,1.03294]
[1776553962944,57.97,75871.02,0.2,0.9826,3e-05,1.03294]
[1776553963016,57.97,75871.53,0.2,0.98262,3e-05,1.03215]
[1776553972080,57.97,75871.52,0.2,0.98262,3e-05,1.03217]
[1776553977115,57.97,75874.57,0.2,0.98271,3e-05,1.02744]
[1776553983156,57.97,75874.95,0.2,0.98273,3e-05,1.02686]
[1776553988192,57.97,75875.16,0.2,0.98273,3e-05,1.02653]
[1776553993227,57.97,75875.4,0.2,0.98274,3e-05,1.02616]
[1776553999269,57.97,75875.09,0.2,0.98273,3e-05,1.02664]
[1776554004304,57.97,75875.09,0.2,0.98273,3e-05,1.02664]
[1776554017396,57.97,75874.71,0.2,0.9828,3e-05,1.02194]
[1776554018403,57.97,75872.75,0.2,0.98274,3e-05,1.02496]
[1776554019410,57.97,75871.14,0.2,0.98269,3e-05,1.02745]
[1776554032501,57.97,75870.92,0.2,0.98269,3e-05,1.02779]
[1776554037669,57.97,75870.65,0.2,0.98268,3e-05,1.02821]
[1776554043578,57.97,75870.65,0.2,0.98268,3e-05,1.02821]
[1776554057676,57.97,75870.61,0.2,0.98268,3e-05,1.02827]
[1776554060700,57.97,75872.43,0.2,0.98273,3e-05,1.02546]
[1776554065735,57.97,75872.62,0.2,0.98274,3e-05,1.02516]
[1776554070770,57.97,75872.58,0.2,0.98274,3e-05,1.02523]
[1776554075805,57.97,75872.44,0.2,0.98282,3e-05,1.02015]
[1776554080841,57.97,75872.58,0.2,0.98282,3e-05,1.01994]
[1776554086883,57.97,75869.37,0.2,0.98272,3e-05,1.02489]
[1776554087890,57.97,75859.35,0.2,0.98241,3e-05,1.04046]
[1776554089904,57.97,75857.39,0.2,0.98235,3e-05,1.04353]
[1776554100981,57.97,75861.08,0.2,0.98247,3e-05,1.03776]
[1776554108030,57.97,75860.57,0.2,0.98245,3e-05,1.03856]
[1776554112058,57.97,75868.26,0.2,0.98269,3e-05,1.0266]
[1776554113065,57.97,75870.57,0.2,0.98276,3e-05,1.02304]
[1776554116086,57.97,75871.91,0.2,0.9828,3e-05,1.02097]
[1776554122128,57.97,75875.57,0.2,0.98291,3e-05,1.01534]
[1776554125148,57.97,75878.49,0.2,0.983,3e-05,1.01087]
[1776554130184,57.97,75879.36,0.2,0.98303,3e-05,1.00955]
[1776554131190,57.97,75879.34,0.2,0.98311,3e-05,1.00433]
[1776554135218,57.97,75881.57,0.2,0.98318,3e-05,1.00094]
[1776554140254,57.97,75881.55,0.2,0.98318,3e-05,1.00097]
[1776554145289,57.97,75881.44,0.2,0.98318,3e-05,1.00114]
[1776554155358,57.97,75879.84,0.2,0.98313,3e-05,1.00357]
[1776554160393,57.97,75879.13,0.2,0.98311,3e-05,1.00465]
[1776554167442,57.97,75878.67,0.2,0.98309,3e-05,1.00535]
[1776554173485,57.97,75878.76,0.2,0.9831,3e-05,1.00521]
[1776554178520,57.97,75878.73,0.2,0.98309,3e-05,1.00526]
[1776554185570,57.97,75878.6,0.2,0.98309,3e-05,1.00546]
[1776554190606,57.97,75878.8,0.2,0.9831,3e-05,1.00515]
[1776554191613,57.97,75878.91,0.2,0.98318,3e-05,0.99975]
[1776554194634,57.97,75881.37,0.2,0.98326,3e-05,0.99602]
[1776554199671,57.97,75883.09,0.2,0.98331,3e-05,0.99342]
[1776554204708,57.97,75883.02,0.2,0.98331,3e-05,0.99353]
[1776554209742,57.97,75882.8,0.2,0.9833,3e-05,0.99386]
[1776554214778,57.97,75882.29,0.2,0.98329,3e-05,0.99463]
[1776554219813,57.97,75882.25,0.2,0.98328,3e-05,0.99469]
[1776554224847,57.97,75882.18,0.2,0.98328,3e-05,0.9948]
[1776554230889,57.97,75882.55,0.2,0.98329,3e-05,0.99424]
[1776554236932,57.97,75882.52,0.2,0.98329,3e-05,0.99428]
[1776554241968,57.97,75882.12,0.2,0.98328,3e-05,0.99489]
[1776554247003,57.97,75882.0,0.2,0.98328,3e-05,0.99507]
[1776554251032,57.97,75882.3,0.2,0.98337,3e-05,0.9894]
[1776554256067,57.97,75882.27,0.2,0.98337,3e-05,0.98945]
[1776554261102,57.97,75882.29,0.2,0.98337,3e-05,0.98942]
[1776554266137,57.97,75881.95,0.2,0.98336,3e-05,0.98993]
[1776554271174,57.97,75880.6,0.2,0.98332,3e-05,0.99197]
[1776554277215,57.97,75880.78,0.2,0.98332,3e-05,0.9917]
[1776554284264,57.97,75880.74,0.2,0.98332,3e-05,0.99176]
[1776554289299,57.97,75880.7,0.2,0.98332,3e-05,0.99182]
[1776554292320,57.97,75884.78,0.2,0.98344,3e-05,0.98567]
[1776554294333,57.97,75882.98,0.2,0.98339,3e-05,0.98838]
[1776554299369,57.97,75882.94,0.2,0.98339,3e-05,0.98844]
[1776554305411,57.97,75881.82,0.2,0.98336,3e-05,0.99013]
[1776554312464,57.97,75860.71,0.2,0.9828,3e-05,1.01704]
[1776554313470,57.97,75857.11,0.2,0.98269,3e-05,1.0226]
[1776554318505,57.97,75857.04,0.2,0.98269,3e-05,1.02271]
[1776554324547,57.97,75855.57,0.2,0.98264,3e-05,1.02498]
[1776554330596,57.97,75855.34,0.2,0.98263,3e-05,1.02534]
[1776554338652,57.97,75856.36,0.2,0.98267,3e-05,1.02376]
[1776554343687,57.97,75856.36,0.2,0.98267,3e-05,1.02376]
[1776554355771,57.97,75856.36,0.2,0.98267,3e-05,1.02376]
[1776554360805,57.97,75856.33,0.2,0.98267,3e-05,1.0238]
[1776554365841,57.97,75856.29,0.2,0.98266,3e-05,1.02387]
[1776554370877,57.97,75856.33,0.2,0.98267,3e-05,1.0238]
[1776554372891,57.97,75856.29,0.2,0.98275,3e-05,1.01854]
[1776554377926,57.97,75856.29,0.2,0.98275,3e-05,1.01854]
[1776554382961,57.97,75855.45,0.2,0.98272,3e-05,1.01984]
[1776554383968,57.97,75850.48,0.2,0.98257,3e-05,1.02754]
[1776554384975,57.97,75847.67,0.2,0.98248,3e-05,1.03192]
[1776554389010,57.97,75849.71,0.2,0.98255,3e-05,1.02874]
[1776554390017,57.97,75851.55,0.2,0.9826,3e-05,1.02588]
[1776554394045,57.97,75853.33,0.2,0.98266,3e-05,1.02312]
[1776554399080,57.97,75854.23,0.2,0.98269,3e-05,1.02173]
[1776554404115,57.97,75853.89,0.2,0.98268,3e-05,1.02225]
[1776554408143,57.97,75852.14,0.2,0.98262,3e-05,1.02496]
[1776554413183,57.97,75850.79,0.2,0.98258,3e-05,1.02706]
[1776554419860,57.97,75850.79,0.2,0.98258,3e-05,1.02706]
[1776554421699,57.97,75850.85,0.2,0.98258,3e-05,1.02697]
[1776554431310,57.97,75850.65,0.2,0.98266,3e-05,1.02193]
[1776554438813,57.97,75850.65,0.2,0.98266,3e-05,1.02193]
[1776554438941,57.97,75850.65,0.2,0.98266,3e-05,1.02193]
[1776554439348,57.97,75850.65,0.2,0.98266,3e-05,1.02193]
[1776554439436,57.97,75850.65,0.2,0.98266,3e-05,1.02193]
[1776554439525,57.97,75850.65,0.2,0.98266,3e-05,1.02193]
[1776554451450,57.97,75850.65,0.2,0.98266,3e-05,1.02193]
[1776554456486,57.97,75855.39,0.2,0.98281,3e-05,1.01461]
[1776554459507,57.97,75857.0,0.2,0.98286,3e-05,1.01214]
[1776554466558,57.97,75857.52,0.2,0.98287,3e-05,1.01134]
[1776554472160,57.97,75857.57,0.2,0.98288,3e-05,1.01126]
[1776554472189,57.97,75857.57,0.2,0.98288,3e-05,1.01126]
[1776554480656,57.97,75857.61,0.2,0.98288,3e-05,1.0112]
[1776554485691,57.97,75857.47,0.2,0.98287,3e-05,1.01141]
[1776554490725,57.97,75857.54,0.2,0.98287,3e-05,1.01131]
[1776554491732,57.97,75857.61,0.2,0.98296,3e-05,1.0059]
[1776554496768,57.97,75862.02,0.2,0.9831,3e-05,0.99917]
[1776554497569,57.97,75862.02,0.2,0.9831,3e-05,0.99917]
[1776554497694,57.97,75862.02,0.2,0.9831,3e-05,0.99917]
[1776554497775,57.97,75863.3,0.2,0.98314,3e-05,0.99722]
[1776554508852,57.97,75863.86,0.2,0.98315,3e-05,0.99637]
[1776554514894,57.97,75863.89,0.2,0.98315,3e-05,0.99632]
[1776554520936,57.97,75863.94,0.2,0.98316,3e-05,0.99625]
[1776554529999,57.97,75864.09,0.2,0.98316,3e-05,0.99602]
[1776554537048,57.97,75863.95,0.2,0.98316,3e-05,0.99623]
[1776554548125,57.97,75864.09,0.2,0.98316,3e-05,0.99602]
[1776554558195,57.97,75864.09,0.2,0.98324,3e-05,0.99076]
[1776554562222,57.97,75866.32,0.2,0.98331,3e-05,0.98739]
[1776554567258,57.97,75867.58,0.2,0.98335,3e-05,0.98549]
[1776554574307,57.97,75867.47,0.2,0.98335,3e-05,0.98565]
[1776554585386,57.97,75867.35,0.2,0.98334,3e-05,0.98584]
[1776554590422,57.97,75867.03,0.2,0.98333,3e-05,0.98632]
[1776554595456,57.97,75866.37,0.2,0.98331,3e-05,0.98731]
[1776554602505,57.97,75866.33,0.2,0.98331,3e-05,0.98738]
[1776554607541,57.97,75866.84,0.2,0.98333,3e-05,0.98661]
[1776554616604,57.97,75867.01,0.2,0.98342,3e-05,0.98112]
[1776554619628,57.97,75861.29,0.2,0.98324,3e-05,0.98975]
[1776554625670,57.97,75860.83,0.2,0.98323,3e-05,0.99044]
[1776554633726,57.97,75859.12,0.2,0.98318,3e-05,0.99304]
[1776554641782,57.97,75860.35,0.2,0.98322,3e-05,0.99117]
[1776554643796,57.97,75861.93,0.2,0.98326,3e-05,0.98878]
[1776554648831,57.97,75862.3,0.2,0.98328,3e-05,0.98822]
[1776554651853,57.97,75865.0,0.2,0.98336,3e-05,0.98414]
[1776554652858,57.97,75866.96,0.2,0.98342,3e-05,0.98119]
[1776554657894,57.97,75867.63,0.2,0.98344,3e-05,0.98018]
[1776554662929,57.97,75868.67,0.2,0.98347,3e-05,0.97862]
[1776554663936,57.97,75870.45,0.2,0.98352,3e-05,0.97595]
[1776554664943,57.97,75875.02,0.2,0.98366,3e-05,0.96913]
[1776554669978,57.97,75875.55,0.2,0.98367,3e-05,0.96834]
[1776554671992,57.97,75875.88,0.2,0.98376,3e-05,0.96267]
[1776554677027,57.97,75875.81,0.2,0.98376,3e-05,0.96278]
[1776554682061,57.97,75875.8,0.2,0.98376,3e-05,0.96279]
[1776554687097,57.97,75875.83,0.2,0.98376,3e-05,0.96275]
[1776554693139,57.97,75875.92,0.2,0.98377,3e-05,0.96261]
[1776554698174,57.97,75876.74,0.2,0.98379,3e-05,0.9614]
[1776554706233,57.97,75876.8,0.2,0.98379,3e-05,0.96131]
[1776554712280,57.97,75862.59,0.2,0.98337,3e-05,0.98254]
[1776554712512,57.97,75862.59,0.2,0.98337,3e-05,0.98254]
[1776554713284,57.97,75838.87,0.2,0.98264,3e-05,1.01878]
[1776554714292,57.97,75837.66,0.2,0.9826,3e-05,1.02066]
[1776554715299,57.97,75846.97,0.2,0.98289,3e-05,1.00629]
[1776554716272,57.97,75846.97,0.2,0.98289,3e-05,1.00629]
[1776554716306,57.97,75851.69,0.2,0.98304,3e-05,0.99907]
[1776554717313,57.97,75855.88,0.2,0.98317,3e-05,0.99269]
[1776554723354,57.97,75857.04,0.2,0.9832,3e-05,0.99093]
[1776554728390,57.97,75859.55,0.2,0.98328,3e-05,0.98712]
[1776554729397,57.97,75861.88,0.2,0.98335,3e-05,0.98361]
[1776554731411,57.97,75862.53,0.2,0.98345,3e-05,0.97739]
[1776554733096,57.97,75862.53,0.2,0.98345,3e-05,0.97739]
[1776554733197,57.97,75862.53,0.2,0.98345,3e-05,0.97739]
[1776554733241,57.97,75862.33,0.2,0.98345,3e-05,0.97769]
[1776554738460,57.97,75861.77,0.2,0.98343,3e-05,0.97853]
[1776554743495,57.97,75861.59,0.2,0.98342,3e-05,0.9788]
[1776554750544,57.97,75861.49,0.2,0.98342,3e-05,0.97895]
[1776554756586,57.97,75862.13,0.2,0.98344,3e-05,0.97799]
[1776554761624,57.97,75863.33,0.2,0.98348,3e-05,0.97619]
[1776554762631,57.97,75865.49,0.2,0.98354,3e-05,0.97295]
[1776554767666,57.97,75865.54,0.2,0.98354,3e-05,0.97288]
[1776554772701,57.97,75865.39,0.2,0.98354,3e-05,0.9731]
[1776554777737,57.97,75865.43,0.2,0.98354,3e-05,0.97304]
[1776554782771,57.97,75865.5,0.2,0.98354,3e-05,0.97294]
[1776554787807,57.97,75865.5,0.2,0.98354,3e-05,0.97294]
[1776554792842,57.97,75865.53,0.2,0.98363,3e-05,0.96768]
[1776554797877,57.97,75865.57,0.2,0.98363,3e-05,0.96762]
[1776554802912,57.97,75865.73,0.2,0.98363,3e-05,0.96738]
[1776554808953,57.97,75865.9,0.2,0.98364,3e-05,0.96713]
[1776554813989,57.97,75866.79,0.2,0.98366,3e-05,0.9658]
[1776554819024,57.97,75866.72,0.2,0.98366,3e-05,0.96591]
[1776554824060,57.97,75866.87,0.2,0.98367,3e-05,0.96569]
[1776554831109,57.97,75866.79,0.2,0.98366,3e-05,0.9658]
[1776554836144,57.97,75866.79,0.2,0.98366,3e-05,0.9658]
[1776554841179,57.97,75866.72,0.2,0.98366,3e-05,0.96591]
[1776554847221,57.97,75865.26,0.2,0.98362,3e-05,0.96808]
[1776554848229,57.97,75859.89,0.2,0.98346,3e-05,0.97612]
[1776554851249,57.97,75859.64,0.2,0.98353,3e-05,0.97126]
[1776554865346,57.97,75859.61,0.2,0.98353,3e-05,0.97131]
[1776554872396,57.97,75859.86,0.2,0.98354,3e-05,0.97093]
[1776554878438,57.97,75859.79,0.2,0.98354,3e-05,0.97104]
[1776554883473,57.97,75857.69,0.2,0.98348,3e-05,0.97419]
[1776554889515,57.97,75857.66,0.2,0.98348,3e-05,0.97423]
[1776554894550,57.97,75857.66,0.2,0.98348,3e-05,0.97423]
[1776554900592,57.97,75857.58,0.2,0.98347,3e-05,0.97435]
[1776554905626,57.97,75857.62,0.2,0.98347,3e-05,0.97429]
[1776554910661,57.97,75858.64,0.2,0.9835,3e-05,0.97276]
[1776554911669,57.97,75865.88,0.2,0.9838,3e-05,0.95677]
[1776554917713,57.97,75865.62,0.2,0.9838,3e-05,0.95715]
[1776554924763,57.97,75865.58,0.2,0.9838,3e-05,0.95721]
[1776554929798,57.97,75865.51,0.2,0.98379,3e-05,0.95732]
[1776554930805,57.97,75867.44,0.2,0.98385,3e-05,0.95446]
[1776554943896,57.97,75867.51,0.2,0.98385,3e-05,0.95436]
[1776554950944,57.97,75867.18,0.2,0.98384,3e-05,0.95485]
[1776554955979,57.97,75867.19,0.2,0.98384,3e-05,0.95483]
[1776554961015,57.97,75867.22,0.2,0.98384,3e-05,0.95479]
[1776554971086,57.97,75867.22,0.2,0.98393,3e-05,0.94961]
[1776554973100,57.97,75858.06,0.2,0.98366,3e-05,0.96318]
[1776554974107,57.97,75855.18,0.2,0.98357,3e-05,0.96748]
[1776554988210,57.97,75854.78,0.2,0.98356,3e-05,0.96807]
[1776554995259,57.97,75854.85,0.2,0.98356,3e-05,0.96797]
[1776554998279,57.97,75848.14,0.2,0.98336,3e-05,0.97804]
[1776555002308,57.97,75845.89,0.2,0.98329,3e-05,0.98144]
[1776555009357,57.97,75845.79,0.2,0.98329,3e-05,0.98159]
[1776555010429,57.97,75845.79,0.2,0.98329,3e-05,0.98159]
[1776555010439,57.97,75845.79,0.2,0.98329,3e-05,0.98159]
[1776555020434,57.97,75843.6,0.2,0.98322,3e-05,0.9849]
[1776555030504,57.97,75843.6,0.2,0.98322,3e-05,0.9849]
[1776555036545,57.97,75843.67,0.2,0.98331,3e-05,0.97951]
[1776555038562,57.97,75825.05,0.2,0.98274,3e-05,1.00795]
[1776555039569,57.97,75825.92,0.2,0.98276,3e-05,1.00661]
[1776555040558,57.97,75825.92,0.2,0.98276,3e-05,1.00661]
[1776555040693,57.97,75825.92,0.2,0.98276,3e-05,1.00661]
[1776555040576,57.97,75825.88,0.2,0.98276,3e-05,1.00667]
[1776555049639,57.97,75825.63,0.2,0.98276,3e-05,1.00706]
[1776555050646,57.97,75827.8,0.2,0.98282,3e-05,1.00371]
[1776555055681,57.97,75827.23,0.2,0.9828,3e-05,1.00459]
[1776555060716,57.97,75826.13,0.2,0.98277,3e-05,1.00628]
[1776555065751,57.97,75824.9,0.2,0.98273,3e-05,1.00818]
[1776555070786,57.97,75821.17,0.2,0.98262,3e-05,1.01396]
[1776555071793,57.97,75819.17,0.2,0.98255,3e-05,1.01706]
[1776555076830,57.97,75818.09,0.2,0.98252,3e-05,1.01875]
[1776555078842,57.97,75816.49,0.2,0.98247,3e-05,1.02124]
[1776555080855,57.97,75810.5,0.2,0.98228,3e-05,1.03062]
[1776555082872,57.97,75806.8,0.2,0.98216,3e-05,1.03645]
[1776555085892,57.97,75804.81,0.2,0.98209,3e-05,1.03959]
[1776555090628,57.97,75804.85,0.2,0.9821,3e-05,1.03953]
[1776555092443,57.97,75804.63,0.2,0.98209,3e-05,1.03988]
[1776555092544,57.97,75804.63,0.2,0.98218,3e-05,1.0344]
[1776555096398,57.97,75804.55,0.2,0.98218,3e-05,1.03452]
[1776555096438,57.97,75804.55,0.2,0.98218,3e-05,1.03452]
[1776555096539,57.97,75808.71,0.2,0.98231,3e-05,1.02798]
[1776555097163,57.97,75808.71,0.2,0.98231,3e-05,1.02798]
[1776555097206,57.97,75808.71,0.2,0.98231,3e-05,1.02798]
[1776555097303,57.97,75813.24,0.2,0.98245,3e-05,1.02089]
[1776555099991,57.97,75810.22,0.2,0.98236,3e-05,1.02561]
[1776555102207,57.97,75810.08,0.2,0.98235,3e-05,1.02583]
[1776555102440,57.97,75810.08,0.2,0.98235,3e-05,1.02583]
[1776555105026,57.97,75808.32,0.2,0.9823,3e-05,1.02859]
[1776555105918,57.97,75808.32,0.2,0.9823,3e-05,1.02859]
[1776555105945,57.97,75808.32,0.2,0.9823,3e-05,1.02859]
[1776555106033,57.97,75805.37,0.2,0.9822,3e-05,1.03323]
[1776555111068,57.97,75804.49,0.2,0.98217,3e-05,1.03462]
[1776555117110,57.97,75804.07,0.2,0.98216,3e-05,1.03528]
[1776555122156,57.97,75802.91,0.2,0.98212,3e-05,1.03711]
[1776555122196,57.97,75802.91,0.2,0.98212,3e-05,1.03711]
[1776555129193,57.97,75803.16,0.2,0.98213,3e-05,1.03672]
[1776555134229,57.97,75803.1,0.2,0.98213,3e-05,1.03681]
[1776555140273,57.97,75802.97,0.2,0.98213,3e-05,1.03702]
[1776555150343,57.97,75803.0,0.2,0.98213,3e-05,1.03697]
[1776555150912,57.97,75803.0,0.2,0.98213,3e-05,1.03697]
[1776555150935,57.97,75803.0,0.2,0.98213,3e-05,1.03697]
[1776555151350,57.97,75802.93,0.2,0.98221,3e-05,1.0316]
[1776555152153,57.97,75802.93,0.2,0.98221,3e-05,1.0316]
[1776555152197,57.97,75802.93,0.2,0.98221,3e-05,1.0316]
[1776555152254,57.97,75802.93,0.2,0.98221,3e-05,1.0316]
[1776555157395,57.97,75803.0,0.2,0.98222,3e-05,1.03149]
[1776555162431,57.97,75802.93,0.2,0.98221,3e-05,1.0316]
[1776555169480,57.97,75802.85,0.2,0.98221,3e-05,1.03173]
[1776555177536,57.97,75802.9,0.2,0.98221,3e-05,1.03165]
[1776555179550,57.97,75806.51,0.2,0.98233,3e-05,1.02598]
[1776555184584,57.97,75806.07,0.2,0.98232,3e-05,1.02667]
[1776555186435,57.97,75805.48,0.2,0.9823,3e-05,1.02759]
[1776555196669,57.97,75806.08,0.2,0.98232,3e-05,1.02665]
[1776555199690,57.97,75798.14,0.2,0.98206,3e-05,1.03917]
[1776555200906,57.97,75796.87,0.2,0.98202,3e-05,1.04118]
[1776555200938,57.97,75796.87,0.2,0.98202,3e-05,1.04118]
[1776555201703,57.97,75792.12,0.2,0.98186,3e-05,1.04874]
[1776555203038,57.97,75791.73,0.2,0.98185,3e-05,1.04936]
[1776555203196,57.97,75791.73,0.2,0.98185,3e-05,1.04936]
[1776555203717,57.97,75791.42,0.2,0.98184,3e-05,1.04986]
[1776555206315,57.97,75791.21,0.2,0.98183,3e-05,1.05019]
[1776555206444,57.97,75791.21,0.2,0.98183,3e-05,1.05019]
[1776555207745,57.97,75788.32,0.2,0.98174,3e-05,1.05482]
[1776555211775,57.97,75787.93,0.2,0.98182,3e-05,1.0499]
[1776555213997,57.97,75787.47,0.2,0.9818,3e-05,1.05063]
[1776555214194,57.97,75787.47,0.2,0.9818,3e-05,1.05063]
[1776555214538,57.97,75787.47,0.2,0.9818,3e-05,1.05063]
[1776555214694,57.97,75787.47,0.2,0.9818,3e-05,1.05063]
[1776555214796,57.97,75787.43,0.2,0.9818,3e-05,1.0507]
[1776555216812,57.97,75784.95,0.2,0.98172,3e-05,1.05467]
[1776555219043,57.97,75783.54,0.2,0.98167,3e-05,1.05693]
[1776555219197,57.97,75783.54,0.2,0.98167,3e-05,1.05693]
[1776555219833,57.97,75781.75,0.2,0.98162,3e-05,1.05981]
[1776555220840,57.97,75779.98,0.2,0.98156,3e-05,1.06266]
[1776555222854,57.97,75777.4,0.2,0.98147,3e-05,1.06683]
[1776555223199,57.97,75777.4,0.2,0.98147,3e-05,1.06683]
[1776555223444,57.97,75777.4,0.2,0.98147,3e-05,1.06683]
[1776555223861,57.97,75777.65,0.2,0.98148,3e-05,1.06642]
[1776555224867,57.97,75779.82,0.2,0.98155,3e-05,1.06292]
[1776555226882,57.97,75781.54,0.2,0.98161,3e-05,1.06015]
[1776555228439,57.97,75781.69,0.2,0.98161,3e-05,1.0599]
[1776555233931,57.97,75782.15,0.2,0.98163,3e-05,1.05916]
[1776555238966,57.97,75782.3,0.2,0.98163,3e-05,1.05892]
[1776555241868,57.97,75782.26,0.2,0.98163,3e-05,1.05899]
[1776555241937,57.97,75783.05,0.2,0.98166,3e-05,1.05772]
[1776555242507,57.97,75783.05,0.2,0.98166,3e-05,1.05772]
[1776555242705,57.97,75783.05,0.2,0.98166,3e-05,1.05772]
[1776555242755,57.97,75785.59,0.2,0.98174,3e-05,1.05364]
[1776555242994,57.97,75787.99,0.2,0.98182,3e-05,1.0498]
[1776555244001,57.97,75791.0,0.2,0.98192,3e-05,1.045]
[1776555246789,57.97,75791.03,0.2,0.98192,3e-05,1.04495]
[1776555246942,57.97,75792.14,0.2,0.98196,3e-05,1.04318]
[1776555247022,57.97,75793.98,0.2,0.98202,3e-05,1.04026]
[1776555248029,57.97,75796.02,0.2,0.98208,3e-05,1.03703]
[1776555251051,57.97,75797.71,0.2,0.98214,3e-05,1.03436]
[1776555253139,57.97,75798.59,0.2,0.98217,3e-05,1.03297]
[1776555253192,57.97,75798.59,0.2,0.98217,3e-05,1.03297]
[1776555254234,57.97,75799.76,0.2,0.9822,3e-05,1.03112]
[1776555254440,57.97,75799.76,0.2,0.9822,3e-05,1.03112]
[1776555254465,57.97,75800.92,0.2,0.98224,3e-05,1.0293]
[1776555260342,57.97,75801.1,0.2,0.98225,3e-05,1.02901]
[1776555260440,57.97,75801.1,0.2,0.98225,3e-05,1.02901]
[1776555266156,57.97,75799.14,0.2,0.98218,3e-05,1.0321]
[1776555269166,57.97,75798.79,0.2,0.98217,3e-05,1.03265]
[1776555269200,57.97,75798.79,0.2,0.98217,3e-05,1.03265]
[1776555269218,57.97,75799.07,0.2,0.98218,3e-05,1.03221]
[1776555270435,57.97,75799.07,0.2,0.98218,3e-05,1.03221]
[1776555272198,57.97,75799.11,0.2,0.98227,3e-05,1.02667]
[1776555275496,57.97,75799.11,0.2,0.98227,3e-05,1.02667]
[1776555275695,57.97,75799.11,0.2,0.98227,3e-05,1.02667]
[1776555276217,57.97,75799.11,0.2,0.98227,3e-05,1.02667]
[1776555276440,57.97,75799.11,0.2,0.98227,3e-05,1.02667]
[1776555276538,57.97,75799.11,0.2,0.98227,3e-05,1.02667]
[1776555282268,57.97,75799.03,0.2,0.98227,3e-05,1.02679]
[1776555288310,57.97,75798.51,0.2,0.98225,3e-05,1.02761]
[1776555289332,57.97,75798.51,0.2,0.98225,3e-05,1.02761]
[1776555289441,57.97,75798.51,0.2,0.98225,3e-05,1.02761]
[1776555295359,57.97,75798.51,0.2,0.98225,3e-05,1.02761]
[1776555302408,57.97,75798.52,0.2,0.98225,3e-05,1.0276]
[1776555307443,57.97,75798.52,0.2,0.98225,3e-05,1.0276]
[1776555309208,57.97,75798.51,0.2,0.98225,3e-05,1.02761]
[1776555309442,57.97,75798.51,0.2,0.98225,3e-05,1.02761]
[1776555310083,57.97,75798.52,0.2,0.98225,3e-05,1.0276]
[1776555310203,57.97,75798.52,0.2,0.98225,3e-05,1.0276]
[1776555310464,57.97,75799.94,0.2,0.9823,3e-05,1.02536]
[1776555315499,57.97,75798.96,0.2,0.98227,3e-05,1.0269]
[1776555316821,57.97,75798.96,0.2,0.98227,3e-05,1.0269]
[1776555316942,57.97,75798.96,0.2,0.98227,3e-05,1.0269]
[1776555322548,57.97,75797.36,0.2,0.98222,3e-05,1.02942]
[1776555326575,57.97,75795.92,0.2,0.98217,3e-05,1.03169]
[1776555333625,57.97,75798.19,0.2,0.98233,3e-05,1.02264]
[1776555335214,57.97,75798.19,0.2,0.98233,3e-05,1.02264]
[1776555335441,57.97,75798.19,0.2,0.98233,3e-05,1.02264]
[1776555335485,57.97,75798.19,0.2,0.98233,3e-05,1.02264]
[1776555336440,57.97,75798.19,0.2,0.98233,3e-05,1.02264]
[1776555336645,57.97,75776.32,0.2,0.98162,3e-05,1.05739]
[1776555337652,57.97,75775.34,0.2,0.98159,3e-05,1.05897]
[1776555338660,57.97,75769.67,0.2,0.9814,3e-05,1.06813]
[1776555339667,57.97,75763.43,0.2,0.98119,3e-05,1.07829]
[1776555340674,57.97,75761.6,0.2,0.98113,3e-05,1.08129]
[1776555342998,57.97,75761.03,0.2,0.98111,3e-05,1.08222]
[1776555343188,57.97,75761.0,0.2,0.98111,3e-05,1.08227]
[1776555343695,57.97,75765.06,0.2,0.98124,3e-05,1.07563]
[1776555345018,57.97,75765.06,0.2,0.98124,3e-05,1.07563]
[1776555344702,57.97,75767.19,0.2,0.98132,3e-05,1.07216]
[1776555345202,57.97,75767.19,0.2,0.98132,3e-05,1.07216]
[1776555345708,57.97,75767.55,0.2,0.98133,3e-05,1.07158]
[1776555347991,57.97,75767.12,0.2,0.98131,3e-05,1.07228]
[1776555348189,57.97,75766.26,0.2,0.98128,3e-05,1.07368]
[1776555351751,57.97,75768.93,0.2,0.98137,3e-05,1.06934]
[1776555355630,57.97,75769.0,0.2,0.98138,3e-05,1.06922]
[1776555355691,57.97,75769.0,0.2,0.98138,3e-05,1.06922]
[1776555356505,57.97,75769.0,0.2,0.98138,3e-05,1.06922]
[1776555356696,57.97,75769.0,0.2,0.98138,3e-05,1.06922]
[1776555356765,57.97,75769.0,0.2,0.98138,3e-05,1.06922]
[1776555361821,57.97,75768.47,0.2,0.98136,3e-05,1.07008]
[1776555367863,57.97,75767.99,0.2,0.98134,3e-05,1.07086]
[1776555372898,57.97,75767.33,0.2,0.98132,3e-05,1.07194]
[1776555375744,57.97,75767.23,0.2,0.98132,3e-05,1.0721]
[1776555381962,57.97,75766.75,0.2,0.9813,3e-05,1.07288]
[1776555383976,57.97,75764.91,0.2,0.98124,3e-05,1.07588]
[1776555391025,57.97,75764.56,0.2,0.98132,3e-05,1.07081]
[1776555391916,57.97,75764.56,0.2,0.98132,3e-05,1.07081]
[1776555391942,57.97,75764.56,0.2,0.98132,3e-05,1.07081]
[1776555391978,57.97,75764.56,0.2,0.98132,3e-05,1.07081]
[1776555398075,57.97,75758.19,0.2,0.98111,3e-05,1.08121]
[1776555399082,57.97,75754.66,0.2,0.98099,3e-05,1.087]
[1776555402103,57.97,75762.01,0.2,0.98124,3e-05,1.07496]
[1776555404118,57.97,75763.93,0.2,0.9813,3e-05,1.07183]
[1776555406132,57.97,75767.08,0.2,0.98141,3e-05,1.06671]
[1776555408146,57.97,75771.06,0.2,0.98154,3e-05,1.06027]
[1776555411167,57.97,75773.3,0.2,0.98161,3e-05,1.05666]
[1776555413181,57.97,75779.18,0.2,0.98181,3e-05,1.04723]
[1776555417209,57.97,75780.57,0.2,0.98185,3e-05,1.04501]
[1776555423637,57.97,75780.93,0.2,0.98186,3e-05,1.04443]
[1776555428849,57.97,75780.86,0.2,0.98186,3e-05,1.04454]
[1776555428935,57.97,75780.86,0.2,0.98186,3e-05,1.04454]
[1776555435335,57.97,75780.75,0.2,0.98186,3e-05,1.04472]
[1776555445406,57.97,75780.75,0.2,0.98186,3e-05,1.04472]
[1776555450441,57.97,75780.65,0.2,0.98186,3e-05,1.04488]
[1776555451449,57.97,75778.45,0.2,0.98188,3e-05,1.04284]
[1776555456484,57.97,75778.48,0.2,0.98188,3e-05,1.04279]
[1776555460512,57.97,75776.34,0.2,0.98181,3e-05,1.04621]
[1776555462226,57.97,75775.77,0.2,0.98179,3e-05,1.04712]
[1776555462444,57.97,75775.77,0.2,0.98179,3e-05,1.04712]
[1776555462526,57.97,75775.19,0.2,0.98177,3e-05,1.04805]
[1776555472396,57.97,75775.12,0.2,0.98177,3e-05,1.04816]
[1776555472403,57.97,75775.12,0.2,0.98177,3e-05,1.04816]
[1776555472437,57.97,75775.12,0.2,0.98177,3e-05,1.04816]
[1776555472497,57.97,75775.12,0.2,0.98177,3e-05,1.04816]
[1776555484681,57.97,75775.11,0.2,0.98177,3e-05,1.04817]
[1776555490723,57.97,75775.03,0.2,0.98176,3e-05,1.0483]
[1776555491374,57.97,75775.03,0.2,0.98176,3e-05,1.0483]
[1776555491446,57.97,75775.03,0.2,0.98176,3e-05,1.0483]
[1776555491802,57.97,75775.03,0.2,0.98176,3e-05,1.0483]
[1776555491939,57.97,75775.03,0.2,0.98176,3e-05,1.0483]
[1776555492038,57.97,75770.89,0.2,0.98163,3e-05,1.05495]
[1776555497772,57.97,75770.37,0.2,0.98161,3e-05,1.05579]
[1776555502243,57.97,75769.21,0.2,0.98157,3e-05,1.05765]
[1776555502436,57.97,75769.21,0.2,0.98157,3e-05,1.05765]
[1776555508133,57.97,75768.67,0.2,0.98155,3e-05,1.05853]
[1776555508641,57.97,75768.67,0.2,0.98155,3e-05,1.05853]
[1776555508691,57.97,75768.67,0.2,0.98155,3e-05,1.05853]
[1776555508849,57.97,75768.57,0.2,0.98155,3e-05,1.05869]
[1776555511870,57.97,75768.17,0.2,0.98163,3e-05,1.05373]
[1776555515901,57.97,75765.31,0.2,0.98153,3e-05,1.05834]
[1776555520934,57.97,75765.04,0.2,0.98152,3e-05,1.05877]
[1776555525969,57.97,75763.72,0.2,0.98148,3e-05,1.06091]
[1776555526976,57.97,75761.74,0.2,0.98141,3e-05,1.06411]
[1776555527983,57.97,75759.18,0.2,0.98133,3e-05,1.06827]
[1776555528990,57.97,75756.68,0.2,0.98124,3e-05,1.07234]
[1776555534025,57.97,75756.01,0.2,0.98122,3e-05,1.07344]
[1776555536040,57.97,75757.61,0.2,0.98127,3e-05,1.07083]
[1776555537047,57.97,75759.15,0.2,0.98133,3e-05,1.06832]
[1776555542081,57.97,75758.87,0.2,0.98132,3e-05,1.06878]
[1776555545103,57.97,75755.36,0.2,0.9812,3e-05,1.0745]
[1776555547117,57.97,75752.71,0.2,0.98111,3e-05,1.07883]
[1776555552152,57.97,75751.55,0.2,0.98107,3e-05,1.08074]
[1776555557186,57.97,75750.29,0.2,0.98103,3e-05,1.08281]
[1776555559201,57.97,75747.24,0.2,0.98092,3e-05,1.08783]
[1776555560208,57.97,75741.43,0.2,0.98072,3e-05,1.09744]
[1776555561215,57.97,75739.11,0.2,0.98064,3e-05,1.1013]
[1776555566250,57.97,75737.2,0.2,0.98057,3e-05,1.10448]
[1776555571285,57.97,75735.02,0.2,0.9806,3e-05,1.10235]
[1776555573299,57.97,75733.58,0.2,0.98055,3e-05,1.10476]
[1776555577327,57.97,75735.48,0.2,0.98061,3e-05,1.10159]
[1776555580557,57.97,75735.45,0.2,0.98061,3e-05,1.10164]
[1776555582436,57.97,75735.8,0.2,0.98062,3e-05,1.10105]
[1776555589413,57.97,75735.91,0.2,0.98063,3e-05,1.10087]
[1776555595862,57.97,75735.73,0.2,0.98062,3e-05,1.10117]
[1776555595938,57.97,75735.73,0.2,0.98062,3e-05,1.10117]
[1776555596319,57.97,75735.66,0.2,0.98062,3e-05,1.10129]
[1776555596438,57.97,75735.66,0.2,0.98062,3e-05,1.10129]
[1776555598476,57.97,75735.59,0.2,0.98062,3e-05,1.1014]
[1776555601051,57.97,75736.05,0.2,0.98063,3e-05,1.10064]
[1776555601194,57.97,75736.05,0.2,0.98063,3e-05,1.10064]
[1776555601497,57.97,75744.96,0.2,0.98094,3e-05,1.08587]
[1776555602504,57.97,75745.8,0.2,0.98097,3e-05,1.08449]
[1776555608037,57.97,75745.94,0.2,0.98097,3e-05,1.08426]
[1776555608190,57.97,75745.94,0.2,0.98097,3e-05,1.08426]
[1776555608688,57.97,75745.4,0.2,0.98095,3e-05,1.08515]
[1776555608950,57.97,75745.4,0.2,0.98095,3e-05,1.08515]
[1776555608971,57.97,75745.4,0.2,0.98095,3e-05,1.08515]
[1776555610560,57.97,75747.49,0.2,0.98103,3e-05,1.08171]
[1776555616602,57.97,75747.18,0.2,0.98102,3e-05,1.08222]
[1776555620630,57.97,75765.57,0.2,0.98164,3e-05,1.05231]
[1776555622097,57.97,75765.57,0.2,0.98164,3e-05,1.05231]
[1776555622198,57.97,75766.08,0.2,0.98165,3e-05,1.05149]
[1776555624010,57.97,75766.08,0.2,0.98165,3e-05,1.05149]
[1776555629693,57.97,75766.05,0.2,0.98165,3e-05,1.05154]
[1776555634728,57.97,75766.44,0.2,0.98176,3e-05,1.04532]
[1776555639606,57.97,75766.44,0.2,0.98176,3e-05,1.04532]
[1776555639696,57.97,75766.44,0.2,0.98176,3e-05,1.04532]
[1776555642192,57.97,75766.44,0.2,0.98176,3e-05,1.04532]
[1776555642293,57.97,75766.44,0.2,0.98176,3e-05,1.04532]
[1776555643810,57.97,75767.74,0.2,0.9818,3e-05,1.04323]
[1776555644798,57.97,75786.85,0.2,0.98242,3e-05,1.01302]
[1776555645806,57.97,75787.54,0.2,0.98244,3e-05,1.01194]
[1776555647384,57.97,75787.5,0.2,0.98244,3e-05,1.012]
[1776555647515,57.97,75787.5,0.2,0.98244,3e-05,1.012]
[1776555647807,57.97,75787.5,0.2,0.98244,3e-05,1.012]
[1776555647820,57.97,75787.46,0.2,0.98244,3e-05,1.01207]
[1776555648827,57.97,75789.52,0.2,0.98251,3e-05,1.00885]
[1776555649834,57.97,75794.05,0.2,0.98265,3e-05,1.00181]
[1776555651651,57.97,75794.32,0.2,0.98266,3e-05,1.00139]
[1776555651690,57.97,75794.32,0.2,0.98266,3e-05,1.00139]
[1776555651849,57.97,75795.26,0.2,0.98269,3e-05,0.99994]
[1776555653486,57.97,75796.13,0.2,0.98272,3e-05,0.99859]
[1776555653690,57.97,75796.13,0.2,0.98272,3e-05,0.99859]
[1776555653863,57.97,75794.07,0.2,0.98265,3e-05,1.00178]
[1776555658898,57.97,75793.73,0.2,0.98264,3e-05,1.00231]
[1776555663933,57.97,75793.69,0.2,0.98264,3e-05,1.00237]
[1776555669975,57.97,75793.62,0.2,0.98264,3e-05,1.00248]
[1776555677024,57.97,75793.62,0.2,0.98264,3e-05,1.00248]
[1776555679392,57.97,75793.66,0.2,0.98264,3e-05,1.00242]
[1776555679439,57.97,75793.66,0.2,0.98264,3e-05,1.00242]
[1776555680201,57.97,75793.66,0.2,0.98264,3e-05,1.00242]
[1776555680207,57.97,75793.66,0.2,0.98264,3e-05,1.00242]
[1776555680444,57.97,75793.66,0.2,0.98264,3e-05,1.00242]
[1776555687094,57.97,75794.96,0.2,0.98268,3e-05,1.0004]
[1776555689186,57.97,75794.96,0.2,0.98268,3e-05,1.0004]
[1776555689442,57.97,75794.96,0.2,0.98268,3e-05,1.0004]
[1776555695150,57.97,75794.71,0.2,0.98276,3e-05,0.99536]
[1776555702199,57.97,75794.71,0.2,0.98276,3e-05,0.99536]
[1776555707234,57.97,75794.7,0.2,0.98276,3e-05,0.99537]
[1776555708241,57.97,75792.96,0.2,0.98271,3e-05,0.99806]
[1776555712203,57.97,75791.95,0.2,0.98267,3e-05,0.99962]
[1776555712288,57.97,75791.95,0.2,0.98267,3e-05,0.99962]
[1776555712451,57.97,75791.95,0.2,0.98267,3e-05,0.99962]
[1776555713276,57.97,75791.88,0.2,0.98267,3e-05,0.99973]
[1776555713940,57.97,75791.88,0.2,0.98267,3e-05,0.99973]
[1776555720324,57.97,75791.7,0.2,0.98267,3e-05,1.00001]
[1776555721834,57.97,75791.7,0.2,0.98267,3e-05,1.00001]
[1776555721938,57.97,75791.7,0.2,0.98267,3e-05,1.00001]
[1776555721993,57.97,75791.7,0.2,0.98267,3e-05,1.00001]
[1776555722192,57.97,75791.7,0.2,0.98267,3e-05,1.00001]
[1776555722339,57.97,75789.86,0.2,0.98261,3e-05,1.00286]
[1776555723346,57.97,75785.4,0.2,0.98247,3e-05,1.0098]
[1776555727374,57.97,75784.15,0.2,0.98243,3e-05,1.01176]
[1776555733416,57.97,75784.03,0.2,0.98242,3e-05,1.01194]
[1776555739458,57.97,75783.78,0.2,0.98241,3e-05,1.01233]
[1776555742453,57.97,75783.74,0.2,0.98241,3e-05,1.0124]
[1776555742548,57.97,75783.74,0.2,0.98241,3e-05,1.0124]
[1776555742693,57.97,75783.74,0.2,0.98241,3e-05,1.0124]
[1776555742772,57.97,75783.74,0.2,0.98241,3e-05,1.0124]
[1776555750535,57.97,75783.74,0.2,0.98241,3e-05,1.0124]
[1776555755571,57.97,75783.92,0.2,0.98251,3e-05,1.00663]
[1776555765642,57.97,75783.78,0.2,0.98251,3e-05,1.00685]
[1776555770678,57.97,75782.82,0.2,0.98247,3e-05,1.00835]
[1776555781755,57.97,75782.86,0.2,0.98248,3e-05,1.00829]
[1776555782761,57.97,75785.81,0.2,0.98257,3e-05,1.00369]
[1776555784688,57.97,75786.16,0.2,0.98258,3e-05,1.00315]
[1776555784848,57.97,75786.16,0.2,0.98258,3e-05,1.00315]
[1776555784941,57.97,75786.16,0.2,0.98258,3e-05,1.00315]
[1776555788496,57.97,75787.06,0.2,0.98261,3e-05,1.00175]
[1776555787797,57.97,75792.56,0.2,0.98278,3e-05,0.99324]
[1776555788695,57.97,75792.56,0.2,0.98278,3e-05,0.99324]
[1776555793839,57.97,75793.27,0.2,0.98281,3e-05,0.99215]
[1776555796860,57.97,75795.45,0.2,0.98288,3e-05,0.98879]
[1776555797858,57.97,75795.45,0.2,0.98288,3e-05,0.98879]
[1776555797945,57.97,75795.45,0.2,0.98288,3e-05,0.98879]
[1776555798007,57.97,75795.73,0.2,0.98288,3e-05,0.98836]
[1776555805924,57.97,75795.55,0.2,0.98288,3e-05,0.98864]
[1776555806953,57.97,75795.55,0.2,0.98288,3e-05,0.98864]
[1776555807200,57.97,75795.55,0.2,0.98288,3e-05,0.98864]
[1776555808654,57.97,75794.59,0.2,0.98285,3e-05,0.99012]
[1776555808695,57.97,75794.59,0.2,0.98285,3e-05,0.99012]
[1776555808945,57.97,75794.94,0.2,0.98286,3e-05,0.98958]
[1776555812719,57.97,75794.9,0.2,0.98286,3e-05,0.98964]
[1776555812938,57.97,75794.9,0.2,0.98286,3e-05,0.98964]
[1776555812973,57.97,75794.3,0.2,0.98293,3e-05,0.98514]
[1776555820667,57.97,75794.3,0.2,0.98293,3e-05,0.98514]
[1776555820688,57.97,75794.3,0.2,0.98293,3e-05,0.98514]
[1776555822894,57.97,75796.35,0.2,0.98299,3e-05,0.98201]
[1776555822938,57.97,75796.35,0.2,0.98299,3e-05,0.98201]
[1776555823044,57.97,75797.0,0.2,0.98301,3e-05,0.98101]
[1776555828082,57.97,75796.69,0.2,0.983,3e-05,0.98149]
[1776555833117,57.97,75796.93,0.2,0.98301,3e-05,0.98112]
[1776555837621,57.97,75796.74,0.2,0.98301,3e-05,0.98141]
[1776555837691,57.97,75796.74,0.2,0.98301,3e-05,0.98141]
[1776555843187,57.97,75796.09,0.2,0.98298,3e-05,0.9824]
[1776555847945,57.97,75795.85,0.2,0.98298,3e-05,0.98277]
[1776555848131,57.97,75795.85,0.2,0.98298,3e-05,0.98277]
[1776555848194,57.97,75795.85,0.2,0.98298,3e-05,0.98277]
[1776555848232,57.97,75795.85,0.2,0.98298,3e-05,0.98277]
[1776555855271,57.97,75795.63,0.2,0.98297,3e-05,0.98311]
[1776555855867,57.97,75795.63,0.2,0.98297,3e-05,0.98311]
[1776555855943,57.97,75795.63,0.2,0.98297,3e-05,0.98311]
[1776555863328,57.97,75795.63,0.2,0.98297,3e-05,0.98311]
[1776555867165,57.97,75795.63,0.2,0.98297,3e-05,0.98311]
[1776555867191,57.97,75795.63,0.2,0.98297,3e-05,0.98311]
[1776555868980,57.97,75796.67,0.2,0.983,3e-05,0.98152]
[1776555869193,57.97,75796.67,0.2,0.983,3e-05,0.98152]
[1776555869294,57.97,75796.67,0.2,0.983,3e-05,0.98152]
[1776555872391,57.97,75796.92,0.2,0.9831,3e-05,0.97574]
[1776555878433,57.97,75796.82,0.2,0.9831,3e-05,0.97589]
[1776555883468,57.97,75796.78,0.2,0.9831,3e-05,0.97595]
[1776555885052,57.97,75795.29,0.2,0.98305,3e-05,0.97823]
[1776555885194,57.97,75795.29,0.2,0.98305,3e-05,0.97823]
[1776555885482,57.97,75791.82,0.2,0.98294,3e-05,0.98353]
[1776555889945,57.97,75791.46,0.2,0.98293,3e-05,0.98408]
[1776555890191,57.97,75791.46,0.2,0.98293,3e-05,0.98408]
[1776555890467,57.97,75791.46,0.2,0.98293,3e-05,0.98408]
[1776555890517,57.97,75790.78,0.2,0.98291,3e-05,0.98513]
[1776555890696,57.97,75790.78,0.2,0.98291,3e-05,0.98513]
[1776555896559,57.97,75790.38,0.2,0.9829,3e-05,0.98574]
[1776555898573,57.97,75783.59,0.2,0.98268,3e-05,0.99621]
[1776555899948,57.97,75783.61,0.2,0.98268,3e-05,0.99618]
[1776555900438,57.97,75783.61,0.2,0.98268,3e-05,0.99618]
[1776555900586,57.97,75783.54,0.2,0.98268,3e-05,0.99629]
[1776555900689,57.97,75783.54,0.2,0.98268,3e-05,0.99629]
[1776555901594,57.97,75785.14,0.2,0.98273,3e-05,0.99381]
[1776555906631,57.97,75784.89,0.2,0.98272,3e-05,0.9942]
[1776555910860,57.97,75784.85,0.2,0.98272,3e-05,0.99426]
[1776555910937,57.97,75784.85,0.2,0.98272,3e-05,0.99426]
[1776555917221,57.97,75785.3,0.2,0.98274,3e-05,0.99356]
[1776555917437,57.97,75785.3,0.2,0.98274,3e-05,0.99356]
[1776555917539,57.97,75785.33,0.2,0.98274,3e-05,0.99352]
[1776555925761,57.97,75785.3,0.2,0.98274,3e-05,0.99356]
[1776555930726,57.97,75785.03,0.2,0.98273,3e-05,0.99398]
[1776555930942,57.97,75785.03,0.2,0.98273,3e-05,0.99398]
[1776555931804,57.97,75783.01,0.2,0.98275,3e-05,0.99165]
[1776555934825,57.97,75781.25,0.2,0.9827,3e-05,0.99437]
[1776555937111,57.97,75780.51,0.2,0.98267,3e-05,0.99551]
[1776555937200,57.97,75780.51,0.2,0.98267,3e-05,0.99551]
[1776555937256,57.97,75779.16,0.2,0.98263,3e-05,0.99761]
[1776555940871,57.97,75779.09,0.2,0.98263,3e-05,0.99771]
[1776555940935,57.97,75779.09,0.2,0.98263,3e-05,0.99771]
[1776555947916,57.97,75776.92,0.2,0.98256,3e-05,1.00109]
[1776555952951,57.97,75776.86,0.2,0.98256,3e-05,1.00118]
[1776555956080,57.97,75777.24,0.2,0.98257,3e-05,1.00059]
[1776555957780,57.97,75778.12,0.2,0.9826,3e-05,0.99922]
[1776555957942,57.97,75778.12,0.2,0.9826,3e-05,0.99922]
[1776555957986,57.97,75778.09,0.2,0.9826,3e-05,0.99927]
[1776555964028,57.97,75777.07,0.2,0.98256,3e-05,1.00085]
[1776555969063,57.97,75777.17,0.2,0.98257,3e-05,1.0007]
[1776555974098,57.97,75777.21,0.2,0.98257,3e-05,1.00063]
[1776555980142,57.97,75778.56,0.2,0.98261,3e-05,0.99854]
[1776555985176,57.97,75779.58,0.2,0.98264,3e-05,0.99696]
[1776555990212,57.97,75779.79,0.2,0.98265,3e-05,0.99663]
[1776555991219,57.97,75783.12,0.2,0.98285,3e-05,0.98603]
[1776555996328,57.97,75783.6,0.2,0.98286,3e-05,0.98529]
[1776555996440,57.97,75783.6,0.2,0.98286,3e-05,0.98529]
[1776555996541,57.97,75785.77,0.2,0.98293,3e-05,0.98196]
[1776556002296,57.97,75786.13,0.2,0.98294,3e-05,0.98141]
[1776556007508,57.97,75786.32,0.2,0.98295,3e-05,0.98112]
[1776556007939,57.97,75786.84,0.2,0.98296,3e-05,0.98032]
[1776556009252,57.97,75787.16,0.2,0.98297,3e-05,0.97983]
[1776556009439,57.97,75787.16,0.2,0.98297,3e-05,0.97983]
[1776556009539,57.97,75787.16,0.2,0.98297,3e-05,0.97983]
[1776556011941,57.97,75787.16,0.2,0.98297,3e-05,0.97983]
[1776556016394,57.97,75784.85,0.2,0.9829,3e-05,0.98337]
[1776556021429,57.97,75784.44,0.2,0.98289,3e-05,0.984]
[1776556022128,57.97,75784.44,0.2,0.98289,3e-05,0.984]
[1776556022191,57.97,75784.44,0.2,0.98289,3e-05,0.984]
[1776556023436,57.97,75784.13,0.2,0.98288,3e-05,0.98448]
[1776556023691,57.97,75784.13,0.2,0.98288,3e-05,0.98448]
[1776556023442,57.97,75784.06,0.2,0.98288,3e-05,0.98459]
[1776556029485,57.97,75784.2,0.2,0.98288,3e-05,0.98437]
[1776556037543,57.97,75784.17,0.2,0.98288,3e-05,0.98442]
[1776556042578,57.97,75784.48,0.2,0.98289,3e-05,0.98394]
[1776556042941,57.97,75784.48,0.2,0.98289,3e-05,0.98394]
[1776556043191,57.97,75784.48,0.2,0.98289,3e-05,0.98394]
[1776556048620,57.97,75784.88,0.2,0.9829,3e-05,0.98333]
[1776556049740,57.97,75784.88,0.2,0.9829,3e-05,0.98333]
[1776556049941,57.97,75784.85,0.2,0.9829,3e-05,0.98337]
[1776556050338,57.97,75784.85,0.2,0.9829,3e-05,0.98337]
[1776556050451,57.97,75784.85,0.2,0.9829,3e-05,0.98337]
[1776556050543,57.97,75784.85,0.2,0.9829,3e-05,0.98337]
[1776556051640,57.97,75784.63,0.2,0.98298,3e-05,0.97828]
[1776556065739,57.97,75785.14,0.2,0.983,3e-05,0.9775]
[1776556065918,57.97,75785.14,0.2,0.983,3e-05,0.9775]
[1776556065935,57.97,75785.14,0.2,0.983,3e-05,0.9775]
[1776556072787,57.97,75785.06,0.2,0.983,3e-05,0.97763]
[1776556075970,57.97,75785.06,0.2,0.983,3e-05,0.97763]
[1776556076191,57.97,75785.06,0.2,0.983,3e-05,0.97763]
[1776556076291,57.97,75785.06,0.2,0.983,3e-05,0.97763]
[1776556081610,57.97,75784.63,0.2,0.98298,3e-05,0.97828]
[1776556083936,57.97,75783.5,0.2,0.98295,3e-05,0.98001]
[1776556084038,57.97,75780.99,0.2,0.98287,3e-05,0.98386]
[1776556089127,57.97,75780.29,0.2,0.98285,3e-05,0.98494]
[1776556089192,57.97,75780.29,0.2,0.98285,3e-05,0.98494]
[1776556089287,57.97,75780.21,0.2,0.98285,3e-05,0.98506]
[1776556094452,57.97,75780.14,0.2,0.98284,3e-05,0.98517]
[1776556094702,57.97,75780.14,0.2,0.98284,3e-05,0.98517]
[1776556101857,57.97,75780.14,0.2,0.98284,3e-05,0.98517]
[1776556101942,57.97,75780.14,0.2,0.98284,3e-05,0.98517]
[1776556101994,57.97,75783.82,0.2,0.98296,3e-05,0.97952]
[1776556103557,57.97,75783.82,0.2,0.98296,3e-05,0.97952]
[1776556103695,57.97,75783.82,0.2,0.98296,3e-05,0.97952]
[1776556103772,57.97,75790.57,0.2,0.98317,3e-05,0.96923]
[1776556106713,57.97,75790.84,0.2,0.98318,3e-05,0.96882]
[1776556106939,57.97,75790.84,0.2,0.98318,3e-05,0.96882]
[1776556107029,57.97,75795.69,0.2,0.98333,3e-05,0.96148]
[1776556111056,57.97,75796.6,0.2,0.98345,3e-05,0.95475]
[1776556117099,57.97,75796.93,0.2,0.98346,3e-05,0.95425]
[1776556118596,57.97,75796.93,0.2,0.98346,3e-05,0.95425]
[1776556118690,57.97,75796.93,0.2,0.98346,3e-05,0.95425]
[1776556120123,57.97,75796.83,0.2,0.98345,3e-05,0.9544]
[1776556120191,57.97,75796.83,0.2,0.98345,3e-05,0.9544]
[1776556120204,57.97,75796.83,0.2,0.98345,3e-05,0.9544]
[1776556130192,57.97,75795.89,0.2,0.98342,3e-05,0.95582]
[1776556142275,57.97,75795.78,0.2,0.98342,3e-05,0.95598]
[1776556147311,57.97,75794.97,0.2,0.9834,3e-05,0.9572]
[1776556152347,57.97,75795.04,0.2,0.9834,3e-05,0.95709]
[1776556156374,57.97,75792.73,0.2,0.98333,3e-05,0.96058]
[1776556157941,57.97,75792.98,0.2,0.98333,3e-05,0.9602]
[1776556167711,57.97,75792.98,0.2,0.98333,3e-05,0.9602]
[1776556167939,57.97,75792.98,0.2,0.98333,3e-05,0.9602]
[1776556168276,57.97,75792.98,0.2,0.98333,3e-05,0.9602]
[1776556168438,57.97,75792.98,0.2,0.98333,3e-05,0.9602]
[1776556168516,57.97,75792.98,0.2,0.98333,3e-05,0.9602]
[1776556170473,57.97,75791.5,0.2,0.98329,3e-05,0.96243]
[1776556171479,57.97,75791.54,0.2,0.98338,3e-05,0.957]
[1776556176515,57.97,75791.57,0.2,0.98338,3e-05,0.95696]
[1776556187592,57.97,75791.64,0.2,0.98338,3e-05,0.95685]
[1776556200683,57.97,75792.27,0.2,0.9834,3e-05,0.9559]
[1776556201763,57.97,75792.27,0.2,0.9834,3e-05,0.9559]
[1776556201941,57.97,75792.24,0.2,0.9834,3e-05,0.95595]
[1776556203953,57.97,75791.42,0.2,0.98338,3e-05,0.95718]
[1776556204192,57.97,75791.42,0.2,0.98338,3e-05,0.95718]
[1776556204710,57.97,75786.56,0.2,0.98322,3e-05,0.96453]
[1776556206364,57.97,75786.45,0.2,0.98322,3e-05,0.96469]
[1776556206438,57.97,75786.45,0.2,0.98322,3e-05,0.96469]
[1776556206725,57.97,75783.5,0.2,0.98313,3e-05,0.96917]
[1776556214781,57.97,75782.55,0.2,0.9831,3e-05,0.97062]
[1776556216799,57.97,75782.55,0.2,0.9831,3e-05,0.97062]
[1776556216900,57.97,75782.55,0.2,0.9831,3e-05,0.97062]
[1776556216944,57.97,75782.55,0.2,0.9831,3e-05,0.97062]
[1776556228879,57.97,75782.55,0.2,0.9831,3e-05,0.97062]
[1776556236935,57.97,75782.37,0.2,0.98318,3e-05,0.96548]
[1776556249022,57.97,75782.18,0.2,0.98318,3e-05,0.96577]
[1776556254057,57.97,75782.15,0.2,0.98318,3e-05,0.96582]
[1776556264276,57.97,75782.15,0.2,0.98318,3e-05,0.96582]
[1776556272185,57.97,75782.12,0.2,0.98318,3e-05,0.96586]
[1776556277220,57.97,75770.89,0.2,0.98282,3e-05,0.98303]
[1776556278226,57.97,75770.35,0.2,0.98281,3e-05,0.98387]
[1776556279424,57.97,75770.35,0.2,0.98281,3e-05,0.98387]
[1776556285748,57.97,75769.61,0.2,0.98278,3e-05,0.98501]
[1776556285944,57.97,75769.61,0.2,0.98278,3e-05,0.98501]
[1776556285797,57.97,75769.65,0.2,0.98278,3e-05,0.98494]
[1776556292325,57.97,75768.61,0.2,0.98284,3e-05,0.98107]
[1776556298367,57.97,75768.58,0.2,0.98284,3e-05,0.98112]
[1776556312465,57.97,75768.49,0.2,0.98284,3e-05,0.98126]
[1776556321530,57.97,75765.84,0.2,0.98275,3e-05,0.98534]
[1776556326565,57.97,75765.1,0.2,0.98273,3e-05,0.98649]
[1776556331600,57.97,75765.03,0.2,0.98273,3e-05,0.98659]
[1776556339657,57.97,75764.74,0.2,0.98272,3e-05,0.98704]
[1776556350734,57.97,75764.63,0.2,0.98272,3e-05,0.98721]
[1776556351741,57.97,75760.88,0.2,0.98269,3e-05,0.98752]
[1776556353755,57.97,75758.97,0.2,0.98263,3e-05,0.99048]
[1776556358790,57.97,75756.91,0.2,0.98256,3e-05,0.99368]
[1776556363825,57.97,75756.5,0.2,0.98255,3e-05,0.99431]
[1776556372888,57.97,75755.44,0.2,0.98251,3e-05,0.99596]
[1776556377923,57.97,75754.39,0.2,0.98248,3e-05,0.9976]
[1776556381951,57.97,75749.6,0.2,0.98232,3e-05,1.00509]
[1776556382958,57.97,75747.31,0.2,0.98225,3e-05,1.00869]
[1776556384972,57.97,75748.84,0.2,0.9823,3e-05,1.00629]
[1776556390008,57.97,75748.4,0.2,0.98228,3e-05,1.00698]
[1776556395042,57.97,75748.47,0.2,0.98229,3e-05,1.00687]
[1776556403098,57.97,75748.51,0.2,0.98229,3e-05,1.00681]
[1776556408133,57.97,75748.44,0.2,0.98228,3e-05,1.00692]
[1776556411154,57.97,75747.93,0.2,0.98236,3e-05,1.00215]
[1776556416188,57.97,75748.04,0.2,0.98237,3e-05,1.00198]
[1776556424244,57.97,75747.8,0.2,0.98236,3e-05,1.00235]
[1776556431294,57.97,75748.46,0.2,0.98238,3e-05,1.00132]
[1776556436329,57.97,75749.66,0.2,0.98242,3e-05,0.99944]
[1776556441364,57.97,75749.29,0.2,0.98241,3e-05,1.00002]
[1776556448413,57.97,75749.75,0.2,0.98242,3e-05,0.9993]
[1776556449419,57.97,75752.88,0.2,0.98252,3e-05,0.99442]
[1776556450427,57.97,75756.54,0.2,0.98264,3e-05,0.98873]
[1776556451434,57.97,75751.23,0.2,0.98247,3e-05,0.99699]
[1776556454876,57.97,75751.1,0.2,0.98246,3e-05,0.99719]
[1776556460497,57.97,75750.47,0.2,0.98244,3e-05,0.99818]
[1776556461658,57.97,75750.47,0.2,0.98244,3e-05,0.99818]
[1776556461697,57.97,75750.47,0.2,0.98244,3e-05,0.99818]
[1776556461759,57.97,75750.45,0.2,0.98244,3e-05,0.99821]
[1776556467071,57.97,75749.89,0.2,0.98243,3e-05,0.99908]
[1776556468712,57.97,75749.46,0.2,0.98241,3e-05,0.99976]
[1776556470567,57.97,75737.77,0.2,0.98203,3e-05,1.01817]
[1776556471248,57.97,75737.77,0.2,0.98203,3e-05,1.01817]
[1776556472000,57.97,75737.77,0.2,0.98203,3e-05,1.01817]
[1776556472098,57.97,75739.12,0.2,0.98217,3e-05,1.01042]
[1776556473722,57.97,75739.69,0.2,0.98219,3e-05,1.00952]
[1776556479991,57.97,75739.69,0.2,0.98219,3e-05,1.00952]
[1776556480203,57.97,75739.69,0.2,0.98219,3e-05,1.00952]
[1776556480765,57.97,75740.02,0.2,0.9822,3e-05,1.009]
[1776556480938,57.97,75740.02,0.2,0.9822,3e-05,1.009]
[1776556480976,57.97,75740.02,0.2,0.9822,3e-05,1.009]
[1776556486679,57.97,75739.23,0.2,0.98217,3e-05,1.01025]
[1776556492208,57.97,75740.51,0.2,0.98221,3e-05,1.00823]
[1776556492440,57.97,75741.4,0.2,0.98224,3e-05,1.00683]
[1776556495272,57.97,75741.33,0.2,0.98224,3e-05,1.00694]
[1776556495436,57.97,75741.33,0.2,0.98224,3e-05,1.00694]
[1776556495756,57.97,75745.66,0.2,0.98238,3e-05,1.00014]
[1776556496495,57.97,75745.66,0.2,0.98238,3e-05,1.00014]
[1776556501798,57.97,75747.74,0.2,0.98245,3e-05,0.99689]
[1776556507840,57.97,75747.47,0.2,0.98244,3e-05,0.99731]
[1776556514889,57.97,75747.43,0.2,0.98244,3e-05,0.99738]
[1776556519925,57.97,75747.9,0.2,0.98245,3e-05,0.99664]
[1776556524960,57.97,75747.68,0.2,0.98245,3e-05,0.99698]
[1776556529995,57.97,75747.65,0.2,0.98245,3e-05,0.99703]
[1776556531002,57.97,75747.51,0.2,0.98253,3e-05,0.9917]
[1776556539061,57.97,75747.19,0.2,0.98252,3e-05,0.9922]
[1776556544095,57.97,75746.62,0.2,0.98251,3e-05,0.99309]
[1776556545103,57.97,75743.85,0.2,0.98242,3e-05,0.99741]
[1776556547147,57.97,75743.09,0.2,0.98239,3e-05,0.9986]
[1776556547192,57.97,75743.09,0.2,0.98239,3e-05,0.9986]
[1776556547209,57.97,75742.51,0.2,0.98237,3e-05,0.99951]
[1776556556181,57.97,75742.66,0.2,0.98238,3e-05,0.99927]
[1776556561216,57.97,75742.34,0.2,0.98237,3e-05,0.99977]
[1776556566251,57.97,75739.5,0.2,0.98227,3e-05,1.00423]
[1776556571286,57.97,75740.36,0.2,0.9823,3e-05,1.00288]
[1776556572293,57.97,75742.12,0.2,0.98236,3e-05,1.00012]
[1776556577328,57.97,75742.72,0.2,0.98238,3e-05,0.99918]
[1776556578335,57.97,75745.8,0.2,0.98248,3e-05,0.99437]
[1776556583369,57.97,75746.51,0.2,0.9825,3e-05,0.99326]
[1776556588405,57.97,75747.59,0.2,0.98254,3e-05,0.99158]
[1776556591427,57.97,75747.77,0.2,0.98264,3e-05,0.98576]
[1776556596462,57.97,75746.37,0.2,0.98259,3e-05,0.98793]
[1776556601497,57.97,75747.05,0.2,0.98261,3e-05,0.98688]
[1776556614588,57.97,75748.01,0.2,0.98264,3e-05,0.98539]
[1776556624657,57.97,75747.97,0.2,0.98264,3e-05,0.98545]
[1776556629693,57.97,75747.24,0.2,0.98262,3e-05,0.98658]
[1776556638756,57.97,75747.28,0.2,0.98262,3e-05,0.98652]
[1776556643791,57.97,75747.28,0.2,0.98262,3e-05,0.98652]
[1776556644798,57.97,75745.82,0.2,0.98257,3e-05,0.98879]
[1776556649833,57.97,75744.75,0.2,0.98254,3e-05,0.99045]
[1776556653861,57.97,75745.4,0.2,0.98265,3e-05,0.9839]
[1776556659903,57.97,75746.28,0.2,0.98268,3e-05,0.98254]
[1776556670979,57.97,75747.62,0.2,0.98272,3e-05,0.98046]
[1776556678870,57.97,75747.67,0.2,0.98273,3e-05,0.98039]
[1776556684071,57.97,75745.87,0.2,0.98267,3e-05,0.98317]
[1776556685078,57.97,75742.2,0.2,0.98255,3e-05,0.98887]
[1776556692127,57.97,75742.09,0.2,0.98255,3e-05,0.98904]
[1776556699175,57.97,75741.41,0.2,0.98252,3e-05,0.9901]
[1776556704211,57.97,75740.41,0.2,0.98249,3e-05,0.99166]
[1776556709246,57.97,75740.84,0.2,0.98251,3e-05,0.99099]
[1776556711260,57.97,75740.81,0.2,0.9826,3e-05,0.98548]
[1776556714281,57.97,75738.51,0.2,0.98252,3e-05,0.98905]
[1776556719316,57.97,75737.56,0.2,0.98249,3e-05,0.99054]
[1776556728379,57.97,75737.63,0.2,0.98249,3e-05,0.99043]
[1776556729149,57.97,75737.63,0.2,0.98249,3e-05,0.99043]
[1776556731690,57.97,75737.0,0.2,0.98247,3e-05,0.99141]
[1776556738449,57.97,75737.64,0.2,0.98249,3e-05,0.99041]
[1776556739692,57.97,75737.7,0.2,0.9825,3e-05,0.99032]
[1776556739937,57.97,75737.7,0.2,0.9825,3e-05,0.99032]
[1776556739994,57.97,75737.7,0.2,0.9825,3e-05,0.99032]
[1776556740200,57.97,75737.7,0.2,0.9825,3e-05,0.99032]
[1776556740463,57.97,75736.21,0.2,0.98245,3e-05,0.99264]
[1776556750535,57.97,75736.64,0.2,0.98246,3e-05,0.99197]
[1776556760371,57.97,75736.64,0.2,0.98246,3e-05,0.99197]
[1776556760438,57.97,75736.64,0.2,0.98246,3e-05,0.99197]
[1776556761558,57.97,75736.64,0.2,0.98246,3e-05,0.99197]
[1776556761694,57.97,75736.64,0.2,0.98246,3e-05,0.99197]
[1776556761793,57.97,75736.64,0.2,0.98246,3e-05,0.99197]
[1776556766753,57.97,75736.64,0.2,0.98246,3e-05,0.99197]
[1776556766940,57.97,75736.64,0.2,0.98246,3e-05,0.99197]
[1776556776717,57.97,75736.01,0.2,0.98254,3e-05,0.98738]
[1776556779526,57.97,75736.01,0.2,0.98254,3e-05,0.98738]
[1776556779694,57.97,75736.01,0.2,0.98254,3e-05,0.98738]
[1776556779738,57.97,75735.98,0.2,0.98253,3e-05,0.98743]
[1776556781695,57.97,75735.98,0.2,0.98253,3e-05,0.98743]
[1776556793501,57.97,75735.55,0.2,0.98252,3e-05,0.9881]
[1776556793691,57.97,75735.39,0.2,0.98252,3e-05,0.98835]
[1776556794530,57.97,75735.39,0.2,0.98252,3e-05,0.98835]
[1776556794692,57.97,75735.39,0.2,0.98252,3e-05,0.98835]
[1776556794794,57.97,75735.39,0.2,0.98252,3e-05,0.98835]
[1776556795850,57.97,75732.32,0.2,0.98242,3e-05,0.99314]
[1776556798871,57.97,75730.6,0.2,0.98236,3e-05,0.99583]
[1776556800886,57.97,75732.64,0.2,0.98243,3e-05,0.99264]
[1776556804583,57.97,75733.07,0.2,0.98244,3e-05,0.99197]
[1776556804690,57.97,75733.07,0.2,0.98244,3e-05,0.99197]
[1776556806928,57.97,75734.98,0.2,0.9825,3e-05,0.98899]
[1776556811988,57.97,75735.03,0.2,0.9825,3e-05,0.98891]
[1776556814282,57.97,75735.03,0.2,0.9825,3e-05,0.98891]
[1776556814434,57.97,75735.03,0.2,0.9825,3e-05,0.98891]
[1776556814535,57.97,75732.05,0.2,0.98241,3e-05,0.99356]
[1776556815178,57.97,75730.51,0.2,0.98236,3e-05,0.99597]
[1776556815693,57.97,75730.51,0.2,0.98236,3e-05,0.99597]
[1776556815943,57.97,75730.51,0.2,0.98236,3e-05,0.99597]
[1776556816016,57.97,75728.63,0.2,0.98229,3e-05,0.99892]
[1776556817023,57.97,75724.42,0.2,0.98216,3e-05,1.00555]
[1776556819689,57.97,75724.95,0.2,0.98217,3e-05,1.00472]
[1776556825079,57.97,75724.9,0.2,0.98217,3e-05,1.0048]
[1776556825982,57.97,75724.9,0.2,0.98217,3e-05,1.0048]
[1776556826191,57.97,75724.9,0.2,0.98217,3e-05,1.0048]
[1776556826912,57.97,75724.9,0.2,0.98217,3e-05,1.0048]
[1776556826938,57.97,75724.9,0.2,0.98217,3e-05,1.0048]
[1776556827093,57.97,75724.94,0.2,0.98217,3e-05,1.00473]
[1776556831121,57.97,75724.31,0.2,0.98225,3e-05,1.0001]
[1776556837163,57.97,75723.5,0.2,0.98222,3e-05,1.00138]
[1776556843204,57.97,75720.78,0.2,0.98213,3e-05,1.00567]
[1776556844302,57.97,75720.78,0.2,0.98213,3e-05,1.00567]
[1776556844435,57.97,75720.78,0.2,0.98213,3e-05,1.00567]
[1776556851262,57.97,75719.9,0.2,0.9821,3e-05,1.00706]
[1776556858311,57.97,75722.68,0.2,0.98219,3e-05,1.00267]
[1776556859199,57.97,75722.68,0.2,0.98219,3e-05,1.00267]
[1776556859434,57.97,75722.68,0.2,0.98219,3e-05,1.00267]
[1776556860609,57.97,75723.49,0.2,0.98222,3e-05,1.00139]
[1776556860695,57.97,75723.49,0.2,0.98222,3e-05,1.00139]
[1776556864353,57.97,75723.46,0.2,0.98222,3e-05,1.00144]
[1776556868381,57.97,75728.62,0.2,0.98239,3e-05,0.99334]
[1776556869388,57.97,75731.63,0.2,0.98249,3e-05,0.98863]
[1776556871402,57.97,75735.05,0.2,0.9826,3e-05,0.98331]
[1776556871691,57.97,75735.05,0.2,0.9826,3e-05,0.98331]
[1776556872578,57.97,75735.05,0.2,0.9826,3e-05,0.98331]
[1776556872409,57.97,75739.82,0.2,0.98275,3e-05,0.97593]
[1776556872690,57.97,75739.82,0.2,0.98275,3e-05,0.97593]
[1776556873416,57.97,75740.32,0.2,0.98277,3e-05,0.97515]
[1776556876437,57.97,75742.36,0.2,0.98283,3e-05,0.97201]
[1776556879458,57.97,75744.43,0.2,0.9829,3e-05,0.96883]
[1776556884493,57.97,75744.43,0.2,0.9829,3e-05,0.96883]
[1776556886414,57.97,75743.87,0.2,0.98288,3e-05,0.96969]
[1776556886434,57.97,75743.87,0.2,0.98288,3e-05,0.96969]
[1776556888521,57.97,75745.83,0.2,0.98295,3e-05,0.96668]
[1776556889528,57.97,75747.34,0.2,0.98299,3e-05,0.96437]
[1776556891542,57.97,75747.57,0.2,0.98309,3e-05,0.95853]
[1776556892750,57.97,75747.3,0.2,0.98308,3e-05,0.95894]
[1776556892947,57.97,75747.3,0.2,0.98308,3e-05,0.95894]
[1776556893556,57.97,75748.71,0.2,0.98313,3e-05,0.9568]
[1776556895692,57.97,75749.58,0.2,0.98316,3e-05,0.95547]
[1776556896577,57.97,75751.5,0.2,0.98322,3e-05,0.95256]
[1776556897584,57.97,75754.29,0.2,0.98331,3e-05,0.94834]
[1776556901612,57.97,75755.91,0.2,0.98336,3e-05,0.94589]
[1776556908256,57.97,75756.12,0.2,0.98336,3e-05,0.94557]
[1776556908437,57.97,75756.12,0.2,0.98336,3e-05,0.94557]
[1776556908584,57.97,75756.12,0.2,0.98336,3e-05,0.94557]
[1776556908613,57.97,75756.12,0.2,0.98336,3e-05,0.94557]
[1776556908688,57.97,75756.12,0.2,0.98336,3e-05,0.94557]
[1776556910675,57.97,75759.93,0.2,0.98348,3e-05,0.93984]
[1776556912125,57.97,75759.93,0.2,0.98348,3e-05,0.93984]
[1776556912198,57.97,75759.93,0.2,0.98348,3e-05,0.93984]
[1776556916828,57.97,75758.74,0.2,0.98344,3e-05,0.94163]
[1776556916941,57.97,75758.74,0.2,0.98344,3e-05,0.94163]
[1776556916972,57.97,75758.29,0.2,0.98343,3e-05,0.94231]
[1776556919485,57.97,75758.32,0.2,0.98343,3e-05,0.94226]
[1776556919702,57.97,75758.29,0.2,0.98343,3e-05,0.94231]
[1776556919738,57.97,75756.52,0.2,0.98338,3e-05,0.94497]
[1776556920745,57.97,75754.0,0.2,0.9833,3e-05,0.94877]
[1776556924453,57.97,75753.85,0.2,0.98329,3e-05,0.949]
[1776556925345,57.97,75753.6,0.2,0.98328,3e-05,0.94938]
[1776556925437,57.97,75753.6,0.2,0.98328,3e-05,0.94938]
[1776556925536,57.97,75755.88,0.2,0.98336,3e-05,0.94594]
[1776556925780,57.97,75759.74,0.2,0.98348,3e-05,0.94013]
[1776556926787,57.97,75761.58,0.2,0.98353,3e-05,0.93737]
[1776556930815,57.97,75767.78,0.2,0.98372,3e-05,0.92812]
[1776556931822,57.97,75770.94,0.2,0.98382,3e-05,0.92344]
[1776556933837,57.97,75773.4,0.2,0.9839,3e-05,0.9198]
[1776556936857,57.97,75774.74,0.2,0.98394,3e-05,0.91783]
[1776556939878,57.97,75776.5,0.2,0.98399,3e-05,0.91524]
[1776556944913,57.97,75775.86,0.2,0.98397,3e-05,0.91618]
[1776556951963,57.97,75775.43,0.2,0.98405,3e-05,0.91149]
[1776556956999,57.97,75776.25,0.2,0.98407,3e-05,0.91029]
[1776556962034,57.97,75775.85,0.2,0.98406,3e-05,0.91087]
[1776556970090,57.97,75776.06,0.2,0.98406,3e-05,0.91057]
[1776556972104,57.97,75780.6,0.2,0.9842,3e-05,0.90394]
[1776556978146,57.97,75780.92,0.2,0.98421,3e-05,0.90347]
[1776556983180,57.97,75780.28,0.2,0.98419,3e-05,0.9044]
[1776556990230,57.97,75780.01,0.2,0.98418,3e-05,0.9048]
[1776556994258,57.97,75771.23,0.2,0.98392,3e-05,0.91766]
[1776556995267,57.97,75772.81,0.2,0.98397,3e-05,0.91534]
[1776557000302,57.97,75772.95,0.2,0.98397,3e-05,0.91513]
[1776557009365,57.97,75775.78,0.2,0.98406,3e-05,0.91098]
[1776557011379,57.97,75775.85,0.2,0.98415,3e-05,0.90556]
[1776557016414,57.97,75776.63,0.2,0.98417,3e-05,0.90443]
[1776557019435,57.97,75778.19,0.2,0.98422,3e-05,0.90215]
[1776557024470,57.97,75778.19,0.2,0.98422,3e-05,0.90215]
[1776557029505,57.97,75777.89,0.2,0.98421,3e-05,0.90259]
[1776557034540,57.97,75777.7,0.2,0.9842,3e-05,0.90287]
[1776557040582,57.97,75778.5,0.2,0.98423,3e-05,0.9017]
[1776557041589,57.97,75776.44,0.2,0.98417,3e-05,0.9047]
[1776557042596,57.97,75773.97,0.2,0.98409,3e-05,0.90831]
[1776557044610,57.97,75775.4,0.2,0.98413,3e-05,0.90622]
[1776557049645,57.97,75775.69,0.2,0.98414,3e-05,0.9058]
[1776557054680,57.97,75775.58,0.2,0.98414,3e-05,0.90596]
[1776557059715,57.97,75775.51,0.2,0.98414,3e-05,0.90606]
[1776557071799,57.97,75775.87,0.2,0.98424,3e-05,0.90024]
[1776557073813,57.97,75779.34,0.2,0.98434,3e-05,0.8952]
[1776557076834,57.97,75782.67,0.2,0.98444,3e-05,0.89039]
[1776557077841,57.97,75789.15,0.2,0.98463,3e-05,0.88109]
[1776557078848,57.97,75790.97,0.2,0.98468,3e-05,0.87849]
[1776557080037,57.97,75790.97,0.2,0.98468,3e-05,0.87849]
[1776557080189,57.97,75790.97,0.2,0.98468,3e-05,0.87849]
[1776557082876,57.97,75793.62,0.2,0.98476,3e-05,0.87472]
[1776557087912,57.97,75793.79,0.2,0.98477,3e-05,0.87447]
[1776557092947,57.97,75793.81,0.2,0.98477,3e-05,0.87445]
[1776557098989,57.97,75793.55,0.2,0.98476,3e-05,0.87481]
[1776557103024,57.97,75795.83,0.2,0.98482,3e-05,0.87158]
[1776557104029,57.97,75805.9,0.2,0.98511,3e-05,0.8574]
[1776557105696,57.97,75805.9,0.2,0.98511,3e-05,0.8574]
[1776557105707,57.97,75810.0,0.2,0.98523,3e-05,0.85168]
[1776557105976,57.97,75810.0,0.2,0.98523,3e-05,0.85168]
[1776557106190,57.97,75810.0,0.2,0.98523,3e-05,0.85168]
[1776557106193,57.97,75809.75,0.2,0.98522,3e-05,0.85202]
[1776557107694,57.97,75809.75,0.2,0.98522,3e-05,0.85202]
[1776557107741,57.97,75813.94,0.2,0.98534,3e-05,0.84621]
[1776557108058,57.97,75818.47,0.2,0.98547,3e-05,0.83995]
[1776557109065,57.97,75821.25,0.2,0.98555,3e-05,0.83613]
[1776557111079,57.97,75816.31,0.2,0.98541,3e-05,0.84293]
[1776557112748,57.97,75816.31,0.2,0.98541,3e-05,0.84293]
[1776557112849,57.97,75814.93,0.2,0.98537,3e-05,0.84484]
[1776557112936,57.97,75814.93,0.2,0.98537,3e-05,0.84484]
[1776557116310,57.97,75812.99,0.2,0.98531,3e-05,0.84752]
[1776557116446,57.97,75812.99,0.2,0.98531,3e-05,0.84752]
[1776557120142,57.97,75811.32,0.2,0.98527,3e-05,0.84984]
[1776557126725,57.97,75810.94,0.2,0.98526,3e-05,0.85037]
[1776557126768,57.97,75810.94,0.2,0.98526,3e-05,0.85037]
[1776557126870,57.97,75810.94,0.2,0.98526,3e-05,0.85037]
[1776557126938,57.97,75810.94,0.2,0.98526,3e-05,0.85037]
[1776557132235,57.97,75810.44,0.2,0.98533,3e-05,0.84596]
[1776557137270,57.97,75810.52,0.2,0.98533,3e-05,0.84585]
[1776557140269,57.97,75810.67,0.2,0.98533,3e-05,0.84564]
[1776557140440,57.97,75810.67,0.2,0.98533,3e-05,0.84564]
[1776557140528,57.97,75810.67,0.2,0.98533,3e-05,0.84564]
[1776557140697,57.97,75810.67,0.2,0.98533,3e-05,0.84564]
[1776557140730,57.97,75810.67,0.2,0.98533,3e-05,0.84564]
[1776557146333,57.97,75811.4,0.2,0.98535,3e-05,0.84463]
[1776557151368,57.97,75811.4,0.2,0.98535,3e-05,0.84463]
[1776557152907,57.97,75811.4,0.2,0.98535,3e-05,0.84463]
[1776557152936,57.97,75811.4,0.2,0.98535,3e-05,0.84463]
[1776557155396,57.97,75809.69,0.2,0.98531,3e-05,0.847]
[1776557156403,57.97,75808.43,0.2,0.98527,3e-05,0.84875]
[1776557160924,57.97,75808.09,0.2,0.98526,3e-05,0.84922]
[1776557160944,57.97,75808.09,0.2,0.98526,3e-05,0.84922]
[1776557161690,57.97,75808.09,0.2,0.98526,3e-05,0.84922]
[1776557161791,57.97,75806.94,0.2,0.98523,3e-05,0.85082]
[1776557162445,57.97,75799.88,0.2,0.98503,3e-05,0.86069]
[1776557164459,57.97,75798.96,0.2,0.985,3e-05,0.86199]
[1776557173535,57.97,75803.33,0.2,0.98513,3e-05,0.85586]
[1776557174202,57.97,75803.33,0.2,0.98513,3e-05,0.85586]
[1776557174380,57.97,75803.33,0.2,0.98513,3e-05,0.85586]
[1776557174438,57.97,75803.33,0.2,0.98513,3e-05,0.85586]
[1776557174541,57.97,75807.41,0.2,0.98524,3e-05,0.85017]
[1776557177969,57.97,75807.37,0.2,0.98524,3e-05,0.85022]
[1776557178203,57.97,75807.37,0.2,0.98524,3e-05,0.85022]
[1776557178570,57.97,75808.69,0.2,0.98528,3e-05,0.84839]
[1776557180709,57.97,75809.82,0.2,0.98531,3e-05,0.84682]
[1776557180944,57.97,75809.63,0.2,0.9853,3e-05,0.84709]
[1776557184571,57.97,75809.94,0.2,0.98531,3e-05,0.84666]
[1776557184692,57.97,75809.94,0.2,0.98531,3e-05,0.84666]
[1776557184792,57.97,75812.35,0.2,0.98538,3e-05,0.84332]
[1776557185511,57.97,75812.35,0.2,0.98538,3e-05,0.84332]
[1776557185697,57.97,75812.35,0.2,0.98538,3e-05,0.84332]
[1776557186625,57.97,75813.88,0.2,0.98542,3e-05,0.84121]
[1776557191661,57.97,75814.44,0.2,0.98552,3e-05,0.83537]
[1776557193003,57.97,75814.44,0.2,0.98552,3e-05,0.83537]
[1776557193169,57.97,75814.44,0.2,0.98552,3e-05,0.83537]
[1776557193191,57.97,75814.44,0.2,0.98552,3e-05,0.83537]
[1776557193675,57.97,75816.53,0.2,0.98558,3e-05,0.8325]
[1776557198710,57.97,75817.48,0.2,0.98561,3e-05,0.8312]
[1776557203745,57.97,75817.73,0.2,0.98562,3e-05,0.83086]
[1776557207776,57.97,75815.19,0.2,0.98554,3e-05,0.83434]
[1776557208638,57.97,75815.19,0.2,0.98554,3e-05,0.83434]
[1776557208688,57.97,75815.19,0.2,0.98554,3e-05,0.83434]
[1776557208783,57.97,75813.12,0.2,0.98549,3e-05,0.83718]
[1776557210797,57.97,75810.87,0.2,0.98542,3e-05,0.84028]
[1776557213922,57.97,75809.83,0.2,0.98539,3e-05,0.84172]
[1776557213937,57.97,75809.83,0.2,0.98539,3e-05,0.84172]
[1776557214825,57.97,75809.83,0.2,0.98539,3e-05,0.84172]
[1776557217692,57.97,75809.76,0.2,0.98539,3e-05,0.84181]
[1776557224895,57.97,75810.25,0.2,0.98541,3e-05,0.84114]
[1776557229930,57.97,75810.21,0.2,0.98541,3e-05,0.84119]
[1776557240245,57.97,75810.25,0.2,0.98541,3e-05,0.84114]
[1776557240733,57.97,75810.25,0.2,0.98541,3e-05,0.84114]
[1776557240753,57.97,75810.25,0.2,0.98541,3e-05,0.84114]
[1776557240830,57.97,75811.98,0.2,0.98546,3e-05,0.83875]
[1776557241698,57.97,75811.98,0.2,0.98546,3e-05,0.83875]
[1776557241796,57.97,75815.15,0.2,0.98554,3e-05,0.83439]
[1776557243023,57.97,75815.02,0.2,0.98554,3e-05,0.83457]
[1776557251683,57.97,75815.02,0.2,0.98554,3e-05,0.83457]
[1776557251701,57.97,75815.02,0.2,0.98554,3e-05,0.83457]
[1776557251784,57.97,75814.99,0.2,0.98562,3e-05,0.82956]
[1776557257123,57.97,75814.77,0.2,0.98562,3e-05,0.82986]
[1776557261846,57.97,75814.81,0.2,0.98562,3e-05,0.82981]
[1776557261939,57.97,75814.81,0.2,0.98562,3e-05,0.82981]
[1776557262157,57.97,75817.56,0.2,0.98569,3e-05,0.82605]
[1776557263810,57.97,75817.56,0.2,0.98569,3e-05,0.82605]
[1776557263930,57.97,75817.56,0.2,0.98569,3e-05,0.82605]
[1776557264027,57.97,75818.83,0.2,0.98573,3e-05,0.82432]
[1776557264172,57.97,75822.2,0.2,0.98582,3e-05,0.81975]
[1776557265178,57.97,75824.1,0.2,0.98587,3e-05,0.81718]
[1776557270214,57.97,75824.87,0.2,0.98589,3e-05,0.81614]
[1776557275636,57.97,75825.04,0.2,0.9859,3e-05,0.81592]
[1776557275694,57.97,75825.04,0.2,0.9859,3e-05,0.81592]
[1776557282529,57.97,75824.21,0.2,0.98588,3e-05,0.81704]
[1776557282687,57.97,75824.21,0.2,0.98588,3e-05,0.81704]
[1776557282788,57.97,75824.43,0.2,0.98588,3e-05,0.81674]
[1776557284456,57.97,75824.4,0.2,0.98588,3e-05,0.81678]
[1776557284557,57.97,75821.54,0.2,0.9858,3e-05,0.82065]
[1776557289642,57.97,75821.22,0.2,0.98579,3e-05,0.82108]
[1776557289692,57.97,75821.22,0.2,0.98579,3e-05,0.82108]
[1776557289744,57.97,75821.08,0.2,0.98579,3e-05,0.82127]
[1776557291363,57.97,75822.77,0.2,0.98584,3e-05,0.81898]
[1776557295391,57.97,75819.78,0.2,0.98576,3e-05,0.82303]
[1776557296401,57.97,75822.69,0.2,0.98584,3e-05,0.81909]
[1776557301436,57.97,75823.04,0.2,0.98584,3e-05,0.81862]
[1776557306471,57.97,75824.27,0.2,0.98588,3e-05,0.81695]
[1776557312513,57.97,75825.68,0.2,0.986,3e-05,0.81007]
[1776557317548,57.97,75824.71,0.2,0.98597,3e-05,0.81137]
[1776557324597,57.97,75824.79,0.2,0.98598,3e-05,0.81126]
[1776557328625,57.97,75828.71,0.2,0.98608,3e-05,0.80601]
[1776557329632,57.97,75832.75,0.2,0.98619,3e-05,0.80062]
[1776557332653,57.97,75834.52,0.2,0.98624,3e-05,0.79827]
[1776557336681,57.97,75836.37,0.2,0.98629,3e-05,0.79582]
[1776557337688,57.97,75838.34,0.2,0.98634,3e-05,0.79322]
[1776557341716,57.97,75840.22,0.2,0.98639,3e-05,0.79074]
[1776557342724,57.97,75847.39,0.2,0.98658,3e-05,0.78135]
[1776557343730,57.97,75851.86,0.2,0.98669,3e-05,0.77554]
[1776557348766,57.97,75852.16,0.2,0.9867,3e-05,0.77515]
[1776557353801,57.97,75851.42,0.2,0.98668,3e-05,0.77611]
[1776557355815,57.97,75849.25,0.2,0.98663,3e-05,0.77892]
[1776557356822,57.97,75854.77,0.2,0.98677,3e-05,0.77177]
[1776557357829,57.97,75859.8,0.2,0.9869,3e-05,0.7653]
[1776557362864,57.97,75860.79,0.2,0.98692,3e-05,0.76403]
[1776557365885,57.97,75863.26,0.2,0.98699,3e-05,0.76087]
[1776557366521,57.97,75863.26,0.2,0.98699,3e-05,0.76087]
[1776557366694,57.97,75863.26,0.2,0.98699,3e-05,0.76087]
[1776557371929,57.97,75862.6,0.2,0.98705,3e-05,0.75694]
[1776557376964,57.97,75862.54,0.2,0.98705,3e-05,0.75701]
[1776557381545,57.97,75862.54,0.2,0.98705,3e-05,0.75701]
[1776557381690,57.97,75862.54,0.2,0.98705,3e-05,0.75701]
[1776557381999,57.97,75862.9,0.2,0.98706,3e-05,0.75656]
[1776557387034,57.97,75862.86,0.2,0.98706,3e-05,0.75661]
[1776557392069,57.97,75862.63,0.2,0.98705,3e-05,0.7569]
[1776557397104,57.97,75863.17,0.2,0.98706,3e-05,0.75621]
[1776557399118,57.97,75864.7,0.2,0.9871,3e-05,0.75427]
[1776557401133,57.97,75867.87,0.2,0.98718,3e-05,0.75026]
[1776557406168,57.97,75869.27,0.2,0.98722,3e-05,0.74849]
[1776557409191,57.97,75871.11,0.2,0.98726,3e-05,0.74617]
[1776557412212,57.97,75872.63,0.2,0.9873,2e-05,0.74426]
[1776557413219,57.97,75874.21,0.2,0.98734,2e-05,0.74228]
[1776557417250,57.97,75877.15,0.2,0.98741,2e-05,0.73861]
[1776557419263,57.97,75878.82,0.2,0.98745,2e-05,0.73653]
[1776557425305,57.97,75879.12,0.2,0.98746,2e-05,0.73615]
[1776557431347,57.97,75879.61,0.2,0.98755,2e-05,0.73087]
[1776557436382,57.97,75880.69,0.2,0.98758,2e-05,0.72953]
[1776557442424,57.97,75879.96,0.2,0.98756,2e-05,0.73044]
[1776557447459,57.97,75879.85,0.2,0.98756,2e-05,0.73057]
[1776557448466,57.97,75875.16,0.2,0.98744,2e-05,0.7364]
[1776557449473,57.97,75873.14,0.2,0.98739,2e-05,0.73891]
[1776557451487,57.97,75868.74,0.2,0.98728,3e-05,0.74443]
[1776557452494,57.97,75866.07,0.2,0.98721,3e-05,0.74779]
[1776557453501,57.97,75862.82,0.2,0.98713,3e-05,0.7519]
[1776557456522,57.97,75857.63,0.2,0.987,3e-05,0.75849]
[1776557457528,57.97,75849.57,0.2,0.98679,3e-05,0.76883]
[1776557458536,57.97,75847.32,0.2,0.98674,3e-05,0.77173]
[1776557459543,57.97,75846.66,0.2,0.98672,3e-05,0.77259]
[1776557464578,57.97,75846.94,0.2,0.98673,3e-05,0.77223]
[1776557470919,57.97,75847.07,0.2,0.98673,3e-05,0.77206]
[1776557472947,57.97,75846.86,0.2,0.98672,3e-05,0.77233]
[1776557474650,57.97,75842.16,0.2,0.9866,3e-05,0.77843]
[1776557478186,57.97,75840.91,0.2,0.98657,3e-05,0.78006]
[1776557478287,57.97,75840.62,0.2,0.98656,3e-05,0.78044]
[1776557478442,57.97,75840.62,0.2,0.98656,3e-05,0.78044]
[1776557478990,57.97,75840.62,0.2,0.98656,3e-05,0.78044]
[1776557479204,57.97,75840.62,0.2,0.98656,3e-05,0.78044]
[1776557479686,57.97,75838.04,0.2,0.98649,3e-05,0.78381]
[1776557484823,57.97,75839.3,0.2,0.98653,3e-05,0.78216]
[1776557484936,57.97,75839.3,0.2,0.98653,3e-05,0.78216]
[1776557485252,57.97,75839.3,0.2,0.98653,3e-05,0.78216]
[1776557485353,57.97,75839.19,0.2,0.98652,3e-05,0.78231]
[1776557485437,57.97,75839.19,0.2,0.98652,3e-05,0.78231]
[1776557487743,57.97,75842.88,0.2,0.98662,3e-05,0.77749]
[1776557491771,57.97,75842.91,0.2,0.98662,3e-05,0.77746]
[1776557491940,57.97,75842.91,0.2,0.98662,3e-05,0.77746]
[1776557491980,57.97,75842.91,0.2,0.9867,3e-05,0.7726]
[1776557496610,57.97,75843.27,0.2,0.98671,3e-05,0.77213]
[1776557496695,57.97,75843.27,0.2,0.98671,3e-05,0.77213]
[1776557496806,57.97,75845.35,0.2,0.98676,3e-05,0.76944]
[1776557498558,57.97,75846.7,0.2,0.9868,3e-05,0.7677]
[1776557498698,57.97,75846.7,0.2,0.9868,3e-05,0.7677]
[1776557498820,57.97,75846.91,0.2,0.98681,3e-05,0.76743]
[1776557507883,57.97,75847.52,0.2,0.98682,3e-05,0.76664]
[1776557513299,57.97,75848.14,0.2,0.98684,3e-05,0.76584]
[1776557522988,57.97,75848.23,0.2,0.98684,3e-05,0.76573]
[1776557524195,57.97,75848.23,0.2,0.98684,3e-05,0.76573]
[1776557524292,57.97,75848.23,0.2,0.98684,3e-05,0.76573]
[1776557524435,57.97,75848.23,0.2,0.98684,3e-05,0.76573]
[1776557533058,57.97,75848.23,0.2,0.98684,3e-05,0.76573]
[1776557537086,57.97,75843.97,0.2,0.98673,3e-05,0.77123]
[1776557542121,57.97,75844.55,0.2,0.98674,3e-05,0.77048]
[1776557547156,57.97,75844.62,0.2,0.98675,3e-05,0.77038]
[1776557560247,57.97,75844.62,0.2,0.98683,3e-05,0.76555]
[1776557564275,57.97,75841.92,0.2,0.98676,3e-05,0.76903]
[1776557569310,57.97,75841.92,0.2,0.98676,3e-05,0.76903]
[1776557575352,57.97,75841.86,0.2,0.98675,3e-05,0.76911]
[1776557577366,57.97,75830.51,0.2,0.98646,3e-05,0.78389]
[1776557578373,57.97,75828.91,0.2,0.98641,3e-05,0.78599]
[1776557581394,57.97,75820.35,0.2,0.98619,3e-05,0.79731]
[1776557582401,57.97,75819.72,0.2,0.98617,3e-05,0.79814]
[1776557587436,57.97,75819.37,0.2,0.98616,3e-05,0.79861]
[1776557592470,57.97,75816.17,0.2,0.98607,3e-05,0.80288]
[1776557594487,57.97,75814.5,0.2,0.98603,3e-05,0.80512]
[1776557601534,57.97,75814.66,0.2,0.98603,3e-05,0.8049]
[1776557606569,57.97,75814.8,0.2,0.98604,3e-05,0.80471]
[1776557608582,57.97,75812.79,0.2,0.98598,3e-05,0.80741]
[1776557613618,57.97,75812.53,0.2,0.98606,3e-05,0.80276]
[1776557617503,57.97,75812.53,0.2,0.98606,3e-05,0.80276]
[1776557618940,57.97,75812.57,0.2,0.98606,3e-05,0.80271]
[1776557624701,57.97,75812.46,0.2,0.98606,3e-05,0.80286]
[1776557624942,57.97,75812.46,0.2,0.98606,3e-05,0.80286]
[1776557625490,57.97,75812.46,0.2,0.98606,3e-05,0.80286]
[1776557625698,57.97,75811.48,0.2,0.98603,3e-05,0.80417]
[1776557625703,57.97,75810.67,0.2,0.98601,3e-05,0.80525]
[1776557626710,57.97,75807.43,0.2,0.98592,3e-05,0.80961]
[1776557627717,57.97,75805.01,0.2,0.98585,3e-05,0.81288]
[1776557633759,57.97,75805.89,0.2,0.98588,3e-05,0.81169]
[1776557639418,57.97,75805.71,0.2,0.98587,3e-05,0.81193]
[1776557639436,57.97,75805.71,0.2,0.98587,3e-05,0.81193]
[1776557650878,57.97,75805.63,0.2,0.98587,3e-05,0.81204]
[1776557652092,57.97,75805.63,0.2,0.98587,3e-05,0.81204]
[1776557652188,57.97,75805.63,0.2,0.98587,3e-05,0.81204]
[1776557653532,57.97,75805.63,0.2,0.98587,3e-05,0.81204]
[1776557653695,57.97,75805.63,0.2,0.98587,3e-05,0.81204]
[1776557653899,57.97,75805.6,0.2,0.98587,3e-05,0.81208]
[1776557662961,57.97,75805.63,0.2,0.98587,3e-05,0.81204]
[1776557664877,57.97,75805.63,0.2,0.98587,3e-05,0.81204]
[1776557664936,57.97,75805.63,0.2,0.98587,3e-05,0.81204]
[1776557670011,57.97,75802.52,0.2,0.98578,3e-05,0.81625]
[1776557671018,57.97,75798.83,0.2,0.98577,3e-05,0.8162]
[1776557672778,57.97,75799.12,0.2,0.98577,3e-05,0.81581]
[1776557672944,57.97,75799.12,0.2,0.98577,3e-05,0.81581]
[1776557673039,57.97,75799.12,0.2,0.98577,3e-05,0.81581]
[1776557678067,57.97,75798.72,0.2,0.98576,3e-05,0.81635]
[1776557681088,57.97,75802.41,0.2,0.98586,3e-05,0.81135]
[1776557681682,57.97,75802.41,0.2,0.98586,3e-05,0.81135]
[1776557681940,57.97,75802.41,0.2,0.98586,3e-05,0.81135]
[1776557683304,57.97,75803.31,0.2,0.98589,3e-05,0.81014]
[1776557683451,57.97,75803.31,0.2,0.98589,3e-05,0.81014]
[1776557683517,57.97,75806.54,0.2,0.98598,3e-05,0.80579]
[1776557684109,57.97,75808.9,0.2,0.98604,3e-05,0.80262]
[1776557691456,57.97,75809.61,0.2,0.98606,3e-05,0.80167]
[1776557691694,57.97,75809.61,0.2,0.98606,3e-05,0.80167]
[1776557697200,57.97,75809.37,0.2,0.98605,3e-05,0.802]
[1776557701228,57.97,75806.1,0.2,0.98597,3e-05,0.80638]
[1776557701683,57.97,75806.1,0.2,0.98597,3e-05,0.80638]
[1776557701938,57.97,75806.1,0.2,0.98597,3e-05,0.80638]
[1776557703090,57.97,75805.82,0.2,0.98596,3e-05,0.80676]
[1776557703199,57.97,75805.82,0.2,0.98596,3e-05,0.80676]
[1776557703298,57.97,75805.82,0.2,0.98596,3e-05,0.80676]
[1776557710293,57.97,75805.71,0.2,0.98595,3e-05,0.80691]
[1776557716833,57.97,75805.71,0.2,0.98595,3e-05,0.80691]
[1776557716935,57.97,75805.71,0.2,0.98595,3e-05,0.80691]
[1776557717341,57.97,75803.36,0.2,0.98589,3e-05,0.81007]
[1776557718348,57.97,75801.13,0.2,0.98583,3e-05,0.81309]
[1776557719355,57.97,75799.58,0.2,0.98579,3e-05,0.81519]
[1776557721245,57.97,75798.78,0.2,0.98576,3e-05,0.81627]
[1776557721437,57.97,75798.78,0.2,0.98576,3e-05,0.81627]
[1776557721539,57.97,75796.03,0.2,0.98569,3e-05,0.82001]
[1776557723383,57.97,75791.28,0.2,0.98555,3e-05,0.8265]
[1776557724390,57.97,75786.64,0.2,0.98542,3e-05,0.83288]
[1776557724937,57.97,75786.64,0.2,0.98542,3e-05,0.83288]
[1776557725397,57.97,75782.47,0.2,0.98531,3e-05,0.83865]
[1776557726943,57.97,75782.28,0.2,0.9853,3e-05,0.83892]
[1776557727202,57.97,75782.28,0.2,0.9853,3e-05,0.83892]
[1776557727411,57.97,75782.38,0.2,0.9853,3e-05,0.83878]
[1776557736474,57.97,75781.85,0.2,0.98537,3e-05,0.83437]
[1776557743523,57.97,75779.98,0.2,0.98532,3e-05,0.83696]
[1776557748558,57.97,75778.29,0.2,0.98527,3e-05,0.8393]
[1776557749857,57.97,75778.29,0.2,0.98527,3e-05,0.8393]
[1776557749939,57.97,75778.29,0.2,0.98527,3e-05,0.8393]
[1776557756070,57.97,75778.25,0.2,0.98527,3e-05,0.83936]
[1776557758108,57.97,75777.65,0.2,0.98525,3e-05,0.84019]
[1776557758188,57.97,75777.65,0.2,0.98525,3e-05,0.84019]
[1776557760414,57.97,75776.37,0.2,0.98522,3e-05,0.84197]
[1776557760444,57.97,75776.37,0.2,0.98522,3e-05,0.84197]
[1776557760642,57.97,75774.44,0.2,0.98516,3e-05,0.84466]
[1776557762656,57.97,75776.48,0.2,0.98522,3e-05,0.84182]
[1776557767290,57.97,75776.2,0.2,0.98521,3e-05,0.84221]
[1776557767442,57.97,75776.2,0.2,0.98521,3e-05,0.84221]
[1776557772726,57.97,75776.47,0.2,0.98522,3e-05,0.84183]
[1776557774414,57.97,75776.47,0.2,0.98522,3e-05,0.84183]
[1776557775769,57.97,75776.47,0.2,0.98522,3e-05,0.84183]
[1776557775940,57.97,75776.47,0.2,0.98522,3e-05,0.84183]
[1776557776040,57.97,75776.47,0.2,0.98522,3e-05,0.84183]
[1776557781789,57.97,75776.41,0.2,0.98522,3e-05,0.84192]
[1776557787830,57.97,75775.61,0.2,0.9852,3e-05,0.84303]
[1776557789845,57.97,75773.51,0.2,0.98514,3e-05,0.84596]
[1776557790852,57.97,75771.19,0.2,0.98507,3e-05,0.84921]
[1776557791858,57.97,75766.73,0.2,0.98503,3e-05,0.85027]
[1776557792871,57.97,75753.56,0.2,0.98464,3e-05,0.86893]
[1776557793874,57.97,75741.3,0.2,0.98427,3e-05,0.88659]
[1776557794881,57.97,75741.19,0.2,0.98427,3e-05,0.88675]
[1776557797351,57.97,75741.19,0.2,0.98427,3e-05,0.88675]
[1776557797355,57.97,75739.81,0.2,0.98423,3e-05,0.88875]
[1776557797909,57.97,75733.37,0.2,0.98403,3e-05,0.89816]
[1776557798917,57.97,75721.38,0.2,0.98366,3e-05,0.91589]
[1776557799924,57.97,75718.29,0.2,0.98356,3e-05,0.9205]
[1776557800931,57.97,75719.02,0.2,0.98359,3e-05,0.91941]
[1776557802082,57.97,75719.02,0.2,0.98359,3e-05,0.91941]
[1776557803949,57.97,75719.63,0.2,0.98361,3e-05,0.91849]
[1776557804458,57.97,75723.38,0.2,0.98372,3e-05,0.91291]
[1776557806301,57.97,75724.56,0.2,0.98376,3e-05,0.91116]
[1776557806445,57.97,75724.56,0.2,0.98376,3e-05,0.91116]
[1776557806538,57.97,75724.76,0.2,0.98377,3e-05,0.91086]
[1776557807949,57.97,75724.94,0.2,0.98377,3e-05,0.91059]
[1776557808046,57.97,75723.21,0.2,0.98372,3e-05,0.91316]
[1776557814022,57.97,75722.27,0.2,0.98369,3e-05,0.91456]
[1776557815007,57.97,75722.27,0.2,0.98369,3e-05,0.91456]
[1776557815192,57.97,75722.27,0.2,0.98369,3e-05,0.91456]
[1776557816584,57.97,75721.88,0.2,0.98368,3e-05,0.91514]
[1776557816701,57.97,75721.88,0.2,0.98368,3e-05,0.91514]
[1776557816685,57.97,75721.96,0.2,0.98368,3e-05,0.91502]
[1776557819058,57.97,75723.98,0.2,0.98374,3e-05,0.91202]
[1776557821469,57.97,75723.94,0.2,0.98374,3e-05,0.91208]
[1776557821690,57.97,75723.94,0.2,0.98374,3e-05,0.91208]
[1776557822079,57.97,75734.0,0.2,0.98405,3e-05,0.89724]
[1776557823086,57.97,75737.06,0.2,0.98415,3e-05,0.89276]
[1776557824377,57.97,75737.06,0.2,0.98415,3e-05,0.89276]
[1776557824443,57.97,75737.06,0.2,0.98415,3e-05,0.89276]
[1776557824478,57.97,75737.23,0.2,0.98415,3e-05,0.89251]
[1776557827464,57.97,75737.51,0.2,0.98416,3e-05,0.8921]
[1776557827689,57.97,75737.51,0.2,0.98416,3e-05,0.8921]
[1776557828121,57.97,75740.73,0.2,0.98426,3e-05,0.88742]
[1776557830135,57.97,75742.64,0.2,0.98431,3e-05,0.88464]
[1776557831701,57.97,75742.64,0.2,0.98431,3e-05,0.88464]
[1776557831142,57.97,75751.31,0.2,0.98457,3e-05,0.87215]
[1776557832149,57.97,75751.46,0.2,0.98458,3e-05,0.87193]
[1776557833369,57.97,75751.46,0.2,0.98458,3e-05,0.87193]
[1776557833442,57.97,75751.46,0.2,0.98458,3e-05,0.87193]
[1776557833466,57.97,75751.46,0.2,0.98458,3e-05,0.87193]
[1776557836177,57.97,75746.03,0.2,0.98442,3e-05,0.87974]
[1776557837183,57.97,75741.41,0.2,0.98428,3e-05,0.88643]
[1776557838191,57.97,75736.03,0.2,0.98411,3e-05,0.89427]
[1776557841212,57.97,75731.79,0.2,0.98398,3e-05,0.90048]
[1776557842054,57.97,75731.79,0.2,0.98398,3e-05,0.90048]
[1776557843949,57.97,75730.35,0.2,0.98394,3e-05,0.9026]
[1776557849268,57.97,75730.03,0.2,0.98393,3e-05,0.90307]
[1776557850275,57.97,75727.81,0.2,0.98386,3e-05,0.90635]
[1776557851282,57.97,75727.97,0.2,0.98396,3e-05,0.90069]
[1776557851827,57.97,75727.97,0.2,0.98396,3e-05,0.90069]
[1776557851939,57.97,75727.97,0.2,0.98396,3e-05,0.90069]
[1776557852289,57.97,75725.77,0.2,0.98389,3e-05,0.90393]
[1776557853255,57.97,75725.77,0.2,0.98389,3e-05,0.90393]
[1776557853440,57.97,75725.77,0.2,0.98389,3e-05,0.90393]
[1776557853541,57.97,75725.49,0.2,0.98388,3e-05,0.90434]
[1776557856612,57.97,75725.52,0.2,0.98388,3e-05,0.9043]
[1776557856689,57.97,75725.52,0.2,0.98388,3e-05,0.9043]
[1776557856714,57.97,75722.16,0.2,0.98378,3e-05,0.90927]
[1776557857324,57.97,75719.46,0.2,0.98369,3e-05,0.91328]
[1776557860810,57.97,75720.53,0.2,0.98373,3e-05,0.91169]
[1776557860936,57.97,75720.53,0.2,0.98373,3e-05,0.91169]
[1776557861061,57.97,75720.53,0.2,0.98373,3e-05,0.91169]
[1776557861190,57.97,75720.53,0.2,0.98373,3e-05,0.91169]
[1776557861352,57.97,75721.95,0.2,0.98377,3e-05,0.90958]
[1776557862359,57.97,75725.02,0.2,0.98387,3e-05,0.90504]
[1776557863365,57.97,75729.92,0.2,0.98402,3e-05,0.89782]
[1776557864373,57.97,75731.69,0.2,0.98407,3e-05,0.89523]
[1776557867709,57.97,75723.19,0.2,0.98381,3e-05,0.90774]
[1776557868401,57.97,75722.15,0.2,0.98378,3e-05,0.90928]
[1776557869949,57.97,75721.99,0.2,0.98377,3e-05,0.90952]
[1776557874918,57.97,75722.24,0.2,0.98378,3e-05,0.90915]
[1776557874946,57.97,75722.24,0.2,0.98378,3e-05,0.90915]
[1776557875450,57.97,75722.34,0.2,0.98378,3e-05,0.909]
[1776557876693,57.97,75722.34,0.2,0.98378,3e-05,0.909]
[1776557876938,57.97,75722.42,0.2,0.98379,3e-05,0.90888]
[1776557881363,57.97,75722.49,0.2,0.98379,3e-05,0.90878]
[1776557881438,57.97,75722.49,0.2,0.98379,3e-05,0.90878]
[1776557881493,57.97,75731.47,0.2,0.98407,3e-05,0.89555]
[1776557882501,57.97,75739.81,0.2,0.98432,3e-05,0.8834]
[1776557883678,57.97,75739.81,0.2,0.98432,3e-05,0.8834]
[1776557883706,57.97,75739.81,0.2,0.98432,3e-05,0.8834]
[1776557883772,57.97,75742.5,0.2,0.9844,3e-05,0.87951]
[1776557887536,57.97,75743.97,0.2,0.98445,3e-05,0.87739]
[1776557890557,57.97,75746.61,0.2,0.98452,3e-05,0.87359]
[1776557891563,57.97,75749.69,0.2,0.98462,3e-05,0.86917]
[1776557892571,57.97,75753.36,0.2,0.98472,3e-05,0.86393]
[1776557893027,57.97,75753.36,0.2,0.98472,3e-05,0.86393]
[1776557893192,57.97,75753.36,0.2,0.98472,3e-05,0.86393]
[1776557897425,57.97,75754.02,0.2,0.98474,3e-05,0.86299]
[1776557898053,57.97,75754.95,0.2,0.98477,3e-05,0.86167]
[1776557898202,57.97,75754.95,0.2,0.98477,3e-05,0.86167]
[1776557898613,57.97,75756.56,0.2,0.98482,3e-05,0.85939]
[1776557899620,57.97,75758.26,0.2,0.98487,3e-05,0.85698]
[1776557900627,57.97,75755.71,0.2,0.98479,3e-05,0.86059]
[1776557904655,57.97,75754.24,0.2,0.98475,3e-05,0.86268]
[1776557909690,57.97,75753.29,0.2,0.98472,3e-05,0.86403]
[1776557911704,57.97,75753.54,0.2,0.98482,3e-05,0.85841]
[1776557915734,57.97,75751.6,0.2,0.98476,3e-05,0.86116]
[1776557917748,57.97,75753.03,0.2,0.9848,3e-05,0.85913]
[1776557922783,57.97,75752.81,0.2,0.9848,3e-05,0.85944]
[1776557929835,57.97,75751.81,0.2,0.98477,3e-05,0.86086]
[1776557934870,57.97,75752.23,0.2,0.98478,3e-05,0.86027]
[1776557939905,57.97,75752.53,0.2,0.98479,3e-05,0.85984]
[1776557942926,57.97,75754.27,0.2,0.98484,3e-05,0.85737]
[1776557949975,57.97,75754.57,0.2,0.98485,3e-05,0.85695]
[1776557955010,57.97,75754.68,0.2,0.98485,3e-05,0.85679]
[1776557961053,57.97,75755.06,0.2,0.98486,3e-05,0.85626]
[1776557966088,57.97,75754.66,0.2,0.98485,3e-05,0.85682]
[1776557971123,57.97,75754.2,0.2,0.98493,3e-05,0.85222]
[1776557979179,57.97,75753.63,0.2,0.98491,3e-05,0.85303]
[1776557984214,57.97,75754.07,0.2,0.98492,3e-05,0.8524]
[1776557991263,57.97,75753.39,0.2,0.9849,3e-05,0.85336]
[1776557996298,57.97,75753.51,0.2,0.98491,3e-05,0.8532]
[1776557998312,57.97,75749.48,0.2,0.98479,3e-05,0.8589]
[1776558000326,57.97,75751.79,0.2,0.98486,3e-05,0.85563]
[1776558001333,57.97,75757.33,0.2,0.98502,3e-05,0.84781]
[1776558008382,57.97,75757.85,0.2,0.98503,3e-05,0.84708]
[1776558012410,57.97,75761.55,0.2,0.98514,3e-05,0.8419]
[1776558015430,57.97,75765.21,0.2,0.98525,3e-05,0.8368]
[1776558020466,57.97,75765.47,0.2,0.98525,3e-05,0.83644]
[1776558026508,57.97,75765.06,0.2,0.98524,3e-05,0.83701]
[1776558031553,57.97,75765.34,0.2,0.98534,3e-05,0.83144]
[1776558037595,57.97,75766.24,0.2,0.98536,3e-05,0.83019]
[1776558042629,57.97,75766.17,0.2,0.98536,3e-05,0.83029]
[1776558044644,57.97,75768.43,0.2,0.98543,3e-05,0.82717]
[1776558049679,57.97,75768.33,0.2,0.98542,3e-05,0.8273]
[1776558054714,57.97,75760.07,0.2,0.98519,3e-05,0.83876]
[1776558055721,57.97,75749.62,0.2,0.98488,3e-05,0.85344]
[1776558056728,57.97,75748.76,0.2,0.98486,3e-05,0.85465]
[1776558058345,57.97,75748.76,0.2,0.98486,3e-05,0.85465]
[1776558063777,57.97,75747.97,0.2,0.98483,3e-05,0.85577]
[1776558066253,57.97,75748.02,0.2,0.98484,3e-05,0.8557]
[1776558066442,57.97,75748.02,0.2,0.98484,3e-05,0.8557]
[1776558066798,57.97,75747.86,0.2,0.98483,3e-05,0.85593]
[1776558068443,57.97,75747.43,0.2,0.98482,3e-05,0.85654]
[1776558070827,57.97,75749.13,0.2,0.98487,3e-05,0.85413]
[1776558072998,57.97,75750.48,0.2,0.98491,3e-05,0.85222]
[1776558073174,57.97,75750.48,0.2,0.98491,3e-05,0.85222]
[1776558073287,57.97,75750.48,0.2,0.98491,3e-05,0.85222]
[1776558073441,57.97,75750.48,0.2,0.98491,3e-05,0.85222]
[1776558073848,57.97,75749.84,0.2,0.98489,3e-05,0.85313]
[1776558075862,57.97,75746.56,0.2,0.98479,3e-05,0.85777]
[1776558077876,57.97,75740.69,0.2,0.98462,3e-05,0.86614]
[1776558078442,57.97,75740.69,0.2,0.98462,3e-05,0.86614]
[1776558078883,57.97,75724.96,0.2,0.98414,3e-05,0.88887]
[1776558079890,57.97,75718.04,0.2,0.98393,3e-05,0.89902]
[1776558081904,57.97,75716.84,0.2,0.98389,3e-05,0.90079]
[1776558082713,57.97,75716.84,0.2,0.98389,3e-05,0.90079]
[1776558082911,57.97,75711.78,0.2,0.98373,3e-05,0.90828]
[1776558083367,57.97,75711.78,0.2,0.98373,3e-05,0.90828]
[1776558083443,57.97,75711.78,0.2,0.98373,3e-05,0.90828]
[1776558083918,57.97,75710.79,0.2,0.9837,3e-05,0.90975]
[1776558084925,57.97,75700.42,0.2,0.98338,3e-05,0.92528]
[1776558085932,57.97,75685.19,0.2,0.98288,3e-05,0.94845]
[1776558086939,57.97,75682.5,0.2,0.9828,3e-05,0.95259]
[1776558087946,57.97,75678.59,0.2,0.98267,3e-05,0.95864]
[1776558089425,57.97,75677.26,0.2,0.98262,3e-05,0.9607]
[1776558089960,57.97,75671.46,0.2,0.98243,3e-05,0.96973]
[1776558090966,57.97,75668.22,0.2,0.98232,3e-05,0.97481]
[1776558091200,57.97,75668.22,0.2,0.98232,3e-05,0.97481]
[1776558091974,57.97,75659.75,0.2,0.98213,3e-05,0.9824]
[1776558092981,57.97,75658.17,0.2,0.98208,3e-05,0.9849]
[1776558094995,57.97,75659.72,0.2,0.98213,3e-05,0.98245]
[1776558098016,57.97,75652.78,0.2,0.9819,3e-05,0.99347]
[1776558099023,57.97,75650.72,0.2,0.98183,3e-05,0.99676]
[1776558101040,57.97,75647.54,0.2,0.98172,3e-05,1.00185]
[1776558102833,57.97,75652.29,0.2,0.98188,3e-05,0.99425]
[1776558103988,57.97,75652.29,0.2,0.98188,3e-05,0.99425]
[1776558104559,57.97,75652.72,0.2,0.98189,3e-05,0.99356]
[1776558104696,57.97,75652.72,0.2,0.98189,3e-05,0.99356]
[1776558104738,57.97,75652.68,0.2,0.98189,3e-05,0.99363]
[1776558105068,57.97,75651.19,0.2,0.98184,3e-05,0.996]
[1776558106924,57.97,75651.19,0.2,0.98184,3e-05,0.996]
[1776558106939,57.97,75651.19,0.2,0.98184,3e-05,0.996]
[1776558113123,57.97,75652.62,0.2,0.98189,3e-05,0.99372]
[1776558116786,57.97,75652.98,0.2,0.9819,3e-05,0.99315]
[1776558116935,57.97,75652.98,0.2,0.9819,3e-05,0.99315]
[1776558117156,57.97,75647.53,0.2,0.98171,3e-05,1.00187]
[1776558118145,57.97,75647.53,0.2,0.98171,3e-05,1.00187]
[1776558118203,57.97,75647.53,0.2,0.98171,3e-05,1.00187]
[1776558118301,57.97,75646.25,0.2,0.98167,3e-05,1.00392]
[1776558122255,57.97,75649.03,0.2,0.98177,3e-05,0.99946]
[1776558124192,57.97,75649.85,0.2,0.9818,3e-05,0.99815]
[1776558125212,57.97,75635.82,0.2,0.98131,4e-05,1.02079]
[1776558126225,57.97,75632.02,0.2,0.98117,4e-05,1.027]
[1776558127050,57.97,75632.02,0.2,0.98117,4e-05,1.027]
[1776558127191,57.97,75632.02,0.2,0.98117,4e-05,1.027]
[1776558127972,57.97,75632.02,0.2,0.98117,4e-05,1.027]
[1776558128025,57.97,75632.47,0.2,0.98119,4e-05,1.02626]
[1776558128203,57.97,75632.47,0.2,0.98119,4e-05,1.02626]
[1776558129246,57.97,75624.96,0.2,0.98092,4e-05,1.0386]
[1776558132267,57.97,75620.66,0.2,0.98076,4e-05,1.04571]
[1776558133274,57.97,75637.4,0.2,0.98136,4e-05,1.01822]
[1776558134281,57.97,75649.73,0.2,0.98179,3e-05,0.99834]
[1776558135296,57.97,75662.52,0.2,0.98223,3e-05,0.97803]
[1776558136300,57.97,75663.28,0.2,0.98225,3e-05,0.97684]
[1776558137307,57.97,75662.56,0.2,0.98223,3e-05,0.97797]
[1776558138316,57.97,75658.56,0.2,0.98209,3e-05,0.98429]
[1776558139322,57.97,75635.15,0.2,0.98128,4e-05,1.02189]
[1776558140329,57.97,75627.45,0.2,0.98101,4e-05,1.03449]
[1776558141336,57.97,75628.31,0.2,0.98104,4e-05,1.03308]
[1776558142365,57.97,75628.31,0.2,0.98104,4e-05,1.03308]
[1776558142466,57.97,75629.78,0.2,0.98109,4e-05,1.03067]
[1776558147378,57.97,75632.1,0.2,0.98117,4e-05,1.02687]
[1776558148406,57.97,75632.1,0.2,0.98117,4e-05,1.02687]
[1776558148443,57.97,75632.1,0.2,0.98117,4e-05,1.02687]
[1776558148541,57.97,75631.65,0.2,0.98116,4e-05,1.0276]
[1776558150399,57.97,75628.99,0.2,0.98106,4e-05,1.03196]
[1776558151406,57.97,75628.03,0.2,0.98113,4e-05,1.0276]
[1776558152413,57.97,75629.68,0.2,0.98119,4e-05,1.0249]
[1776558153420,57.97,75632.11,0.2,0.98128,4e-05,1.02093]
[1776558156441,57.97,75629.42,0.2,0.98118,4e-05,1.02532]
[1776558157447,57.97,75628.01,0.2,0.98113,4e-05,1.02763]
[1776558158455,57.97,75630.37,0.2,0.98122,4e-05,1.02377]
[1776558160469,57.97,75633.63,0.2,0.98133,4e-05,1.01845]
[1776558164497,57.97,75629.61,0.2,0.98119,4e-05,1.02501]
[1776558165504,57.97,75625.53,0.2,0.98104,4e-05,1.0317]
[1776558167518,57.97,75621.83,0.2,0.98091,4e-05,1.03779]
[1776558169532,57.97,75618.19,0.2,0.98078,4e-05,1.04381]
[1776558173560,57.97,75619.6,0.2,0.98083,4e-05,1.04148]
[1776558176581,57.97,75624.97,0.2,0.98102,4e-05,1.03262]
[1776558177588,57.97,75628.07,0.2,0.98113,4e-05,1.02753]
[1776558178595,57.97,75645.17,0.2,0.98173,3e-05,0.99982]
[1776558179602,57.97,75644.97,0.2,0.98173,3e-05,1.00014]
[1776558180609,57.97,75642.44,0.2,0.98164,3e-05,1.0042]
[1776558181863,57.97,75636.35,0.2,0.98143,4e-05,1.01404]
[1776558182143,57.97,75636.35,0.2,0.98143,4e-05,1.01404]
[1776558182970,57.97,75636.35,0.2,0.98143,4e-05,1.01404]
[1776558183072,57.97,75643.61,0.2,0.98168,3e-05,1.00232]
[1776558183630,57.97,75649.29,0.2,0.98188,3e-05,0.99322]
[1776558184239,57.97,75649.29,0.2,0.98188,3e-05,0.99322]
[1776558184439,57.97,75649.29,0.2,0.98188,3e-05,0.99322]
[1776558184637,57.97,75648.98,0.2,0.98187,3e-05,0.99372]
[1776558186651,57.97,75650.96,0.2,0.98193,3e-05,0.99056]
[1776558187658,57.97,75654.86,0.2,0.98207,3e-05,0.98437]
[1776558188664,57.97,75660.7,0.2,0.98227,3e-05,0.97515]
[1776558190679,57.97,75663.53,0.2,0.98236,3e-05,0.97071]
[1776558192693,57.97,75660.67,0.2,0.98227,3e-05,0.9752]
[1776558193700,57.97,75656.33,0.2,0.98212,3e-05,0.98204]
[1776558194707,57.97,75654.29,0.2,0.98205,3e-05,0.98527]
[1776558198736,57.97,75652.81,0.2,0.982,3e-05,0.98762]
[1776558199743,57.97,75650.96,0.2,0.98193,3e-05,0.99056]
[1776558200750,57.97,75636.58,0.2,0.98143,4e-05,1.01366]
[1776558201757,57.97,75644.23,0.2,0.9817,3e-05,1.00132]
[1776558202764,57.97,75641.69,0.2,0.98161,3e-05,1.00541]
[1776558203771,57.97,75644.49,0.2,0.98171,3e-05,1.00091]
[1776558205785,57.97,75636.77,0.2,0.98144,4e-05,1.01336]
[1776558206792,57.97,75628.71,0.2,0.98116,4e-05,1.02648]
[1776558207799,57.97,75630.11,0.2,0.98121,4e-05,1.02419]
[1776558208805,57.97,75626.51,0.2,0.98108,4e-05,1.03009]
[1776558210820,57.97,75624.83,0.2,0.98102,4e-05,1.03285]
[1776558211827,57.97,75624.65,0.2,0.98112,4e-05,1.02719]
[1776558212834,57.97,75623.3,0.2,0.98107,4e-05,1.02941]
[1776558215088,57.97,75622.36,0.2,0.98103,4e-05,1.03095]
[1776558217939,57.97,75622.34,0.2,0.98103,4e-05,1.03098]
[1776558222020,57.97,75623.09,0.2,0.98106,4e-05,1.02975]
[1776558222122,57.97,75621.45,0.2,0.981,4e-05,1.03245]
[1776558222190,57.97,75621.45,0.2,0.981,4e-05,1.03245]
[1776558223127,57.97,75621.45,0.2,0.981,4e-05,1.03245]
[1776558223137,57.97,75622.22,0.2,0.98103,4e-05,1.03118]
[1776558223201,57.97,75622.22,0.2,0.98103,4e-05,1.03118]
[1776558225466,57.97,75620.66,0.2,0.98097,4e-05,1.03375]
[1776558225925,57.97,75614.55,0.2,0.98075,4e-05,1.04385]
[1776558227939,57.97,75612.74,0.2,0.98069,4e-05,1.04686]
[1776558228171,57.97,75612.74,0.2,0.98069,4e-05,1.04686]
[1776558228197,57.97,75612.74,0.2,0.98069,4e-05,1.04686]
[1776558228946,57.97,75611.76,0.2,0.98065,4e-05,1.04849]
[1776558232975,57.97,75613.36,0.2,0.98071,4e-05,1.04583]
[1776558240026,57.97,75613.65,0.2,0.98072,4e-05,1.04534]
[1776558242038,57.97,75615.63,0.2,0.98079,4e-05,1.04206]
[1776558243046,57.97,75617.15,0.2,0.98085,4e-05,1.03954]
[1776558248081,57.97,75616.74,0.2,0.98083,4e-05,1.04022]
[1776558254122,57.97,75616.45,0.2,0.98082,4e-05,1.0407]
[1776558259158,57.97,75615.04,0.2,0.98077,4e-05,1.04304]
[1776558262179,57.97,75617.48,0.2,0.98086,4e-05,1.039]
[1776558263189,57.97,75629.18,0.2,0.98128,4e-05,1.01979]
[1776558264195,57.97,75625.59,0.2,0.98115,4e-05,1.02565]
[1776558266210,57.97,75633.46,0.2,0.98143,4e-05,1.01283]
[1776558267217,57.97,75641.33,0.2,0.9817,3e-05,1.00013]
[1776558268381,57.97,75641.33,0.2,0.9817,3e-05,1.00013]
[1776558268437,57.97,75641.33,0.2,0.9817,3e-05,1.00013]
[1776558268469,57.97,75646.07,0.2,0.98187,3e-05,0.99255]
[1776558271245,57.97,75647.48,0.2,0.98202,3e-05,0.98449]
[1776558276280,57.97,75647.91,0.2,0.98203,3e-05,0.98381]
[1776558281315,57.97,75645.68,0.2,0.98196,3e-05,0.98735]
[1776558283945,57.97,75645.68,0.2,0.98196,3e-05,0.98735]
[1776558284200,57.97,75645.68,0.2,0.98196,3e-05,0.98735]
[1776558284439,57.97,75644.62,0.2,0.98192,3e-05,0.98904]
[1776558284508,57.97,75641.61,0.2,0.98181,3e-05,0.99384]
[1776558287358,57.97,75640.26,0.2,0.98177,3e-05,0.996]
[1776558290610,57.97,75640.29,0.2,0.98177,3e-05,0.99595]
[1776558290690,57.97,75640.29,0.2,0.98177,3e-05,0.99595]
[1776558291386,57.97,75636.9,0.2,0.98165,3e-05,1.0014]
[1776558296423,57.97,75636.67,0.2,0.98164,3e-05,1.00177]
[1776558299224,57.97,75636.67,0.2,0.98164,3e-05,1.00177]
[1776558299437,57.97,75636.6,0.2,0.98164,3e-05,1.00188]
[1776558299992,57.97,75636.6,0.2,0.98164,3e-05,1.00188]
[1776558300192,57.97,75636.6,0.2,0.98164,3e-05,1.00188]
[1776558300037,57.97,75636.92,0.2,0.98165,3e-05,1.00136]
[1776558302465,57.97,75653.8,0.2,0.98223,3e-05,0.9745]
[1776558303472,57.97,75655.34,0.2,0.98228,3e-05,0.97207]
[1776558304479,57.97,75655.26,0.2,0.98228,3e-05,0.9722]
[1776558305937,57.97,75655.26,0.2,0.98228,3e-05,0.9722]
[1776558307746,57.97,75654.97,0.2,0.98227,3e-05,0.97266]
[1776558307937,57.97,75654.97,0.2,0.98227,3e-05,0.97266]
[1776558308037,57.97,75655.26,0.2,0.98228,3e-05,0.9722]
[1776558313888,57.97,75654.46,0.2,0.98226,3e-05,0.97346]
[1776558313950,57.97,75654.46,0.2,0.98226,3e-05,0.97346]
[1776558315555,57.97,75656.65,0.2,0.98233,3e-05,0.97002]
[1776558319535,57.97,75657.06,0.2,0.98234,3e-05,0.96937]
[1776558319691,57.97,75657.06,0.2,0.98234,3e-05,0.96937]
[1776558319772,57.97,75657.06,0.2,0.98234,3e-05,0.96937]
[1776558319939,57.97,75657.06,0.2,0.98234,3e-05,0.96937]
[1776558319981,57.97,75655.56,0.2,0.98229,3e-05,0.97173]
[1776558321599,57.97,75657.41,0.2,0.98235,3e-05,0.96883]
[1776558327641,57.97,75656.93,0.2,0.98234,3e-05,0.96958]
[1776558331669,57.97,75656.85,0.2,0.98244,3e-05,0.96396]
[1776558337947,57.97,75656.75,0.2,0.98243,3e-05,0.96412]
[1776558338718,57.97,75650.35,0.2,0.98222,3e-05,0.97416]
[1776558340731,57.97,75648.19,0.2,0.98214,3e-05,0.97757]
[1776558342172,57.97,75648.19,0.2,0.98214,3e-05,0.97757]
[1776558342187,57.97,75648.19,0.2,0.98214,3e-05,0.97757]
[1776558342746,57.97,75639.19,0.2,0.98183,3e-05,0.99187]
[1776558344186,57.97,75639.19,0.2,0.98183,3e-05,0.99187]
[1776558344235,57.97,75633.04,0.2,0.98162,3e-05,1.00174]
[1776558344453,57.97,75633.04,0.2,0.98162,3e-05,1.00174]
[1776558350802,57.97,75635.36,0.2,0.9817,3e-05,0.99801]
[1776558351858,57.97,75635.36,0.2,0.9817,3e-05,0.99801]
[1776558351939,57.97,75635.36,0.2,0.9817,3e-05,0.99801]
[1776558352039,57.97,75643.95,0.2,0.982,3e-05,0.98429]
[1776558352815,57.97,75644.5,0.2,0.98202,3e-05,0.98342]
[1776558359196,57.97,75644.61,0.2,0.98202,3e-05,0.98324]
[1776558359291,57.97,75648.11,0.2,0.98214,3e-05,0.9777]
[1776558359935,57.97,75648.11,0.2,0.98214,3e-05,0.9777]
[1776558360034,57.97,75648.11,0.2,0.98214,3e-05,0.9777]
[1776558360195,57.97,75648.11,0.2,0.98214,3e-05,0.9777]
[1776558360292,57.97,75650.43,0.2,0.98222,3e-05,0.97404]
[1776558370279,57.97,75651.11,0.2,0.98224,3e-05,0.97297]
[1776558370439,57.97,75651.11,0.2,0.98224,3e-05,0.97297]
[1776558371950,57.97,75649.74,0.2,0.9822,3e-05,0.97512]
[1776558376985,57.97,75649.74,0.2,0.9822,3e-05,0.97512]
[1776558383027,57.97,75649.92,0.2,0.9822,3e-05,0.97484]
[1776558383771,57.97,75649.92,0.2,0.9822,3e-05,0.97484]
[1776558383936,57.97,75649.92,0.2,0.9822,3e-05,0.97484]
[1776558384268,57.97,75649.92,0.2,0.9822,3e-05,0.97484]
[1776558384034,57.97,75654.71,0.2,0.98236,3e-05,0.96731]
[1776558384443,57.97,75654.71,0.2,0.98236,3e-05,0.96731]
[1776558385041,57.97,75656.98,0.2,0.98244,3e-05,0.96376]
[1776558389069,57.97,75652.43,0.2,0.98229,3e-05,0.97089]
[1776558389944,57.97,75652.43,0.2,0.98229,3e-05,0.97089]
[1776558390076,57.97,75649.09,0.2,0.98217,3e-05,0.97615]
[1776558391083,57.97,75648.87,0.2,0.98227,3e-05,0.97072]
[1776558398133,57.97,75643.71,0.2,0.98209,3e-05,0.97886]
[1776558399253,57.97,75643.71,0.2,0.98209,3e-05,0.97886]
[1776558399140,57.97,75629.73,0.2,0.98161,4e-05,1.00119]
[1776558399693,57.97,75629.73,0.2,0.98161,4e-05,1.00119]
[1776558400147,57.97,75629.72,0.2,0.98161,4e-05,1.00121]
[1776558402037,57.97,75630.45,0.2,0.98163,3e-05,1.00003]
[1776558402365,57.97,75629.74,0.2,0.98161,4e-05,1.00117]
[1776558403168,57.97,75628.21,0.2,0.98155,4e-05,1.00364]
[1776558409210,57.97,75628.42,0.2,0.98156,4e-05,1.0033]
[1776558415252,57.97,75627.89,0.2,0.98154,4e-05,1.00416]
[1776558416180,57.97,75627.89,0.2,0.98154,4e-05,1.00416]
[1776558422301,57.97,75625.53,0.2,0.98146,4e-05,1.00797]
[1776558423308,57.97,75628.31,0.2,0.98156,4e-05,1.00348]
[1776558424315,57.97,75637.68,0.2,0.98188,3e-05,0.98845]
[1776558425322,57.97,75641.19,0.2,0.982,3e-05,0.98286]
[1776558426329,57.97,75642.7,0.2,0.98206,3e-05,0.98046]
[1776558427505,57.97,75642.95,0.2,0.98206,3e-05,0.98007]
[1776558427688,57.97,75642.95,0.2,0.98206,3e-05,0.98007]
[1776558428794,57.97,75642.84,0.2,0.98206,3e-05,0.98024]
[1776558428937,57.97,75642.84,0.2,0.98206,3e-05,0.98024]
[1776558429350,57.97,75642.8,0.2,0.98206,3e-05,0.9803]
[1776558434385,57.97,75642.77,0.2,0.98206,3e-05,0.98035]
[1776558440427,57.97,75642.55,0.2,0.98205,3e-05,0.9807]
[1776558442186,57.97,75642.55,0.2,0.98205,3e-05,0.9807]
[1776558447476,57.97,75642.73,0.2,0.98206,3e-05,0.98042]
[1776558452305,57.97,75642.8,0.2,0.98206,3e-05,0.9803]
[1776558452373,57.97,75642.83,0.2,0.98216,3e-05,0.97446]
[1776558452438,57.97,75642.83,0.2,0.98216,3e-05,0.97446]
[1776558452635,57.97,75642.83,0.2,0.98216,3e-05,0.97446]
[1776558452690,57.97,75642.83,0.2,0.98216,3e-05,0.97446]
[1776558452734,57.97,75642.83,0.2,0.98216,3e-05,0.97446]
[1776558458553,57.97,75642.62,0.2,0.98215,3e-05,0.97479]
[1776558460513,57.97,75642.58,0.2,0.98215,3e-05,0.97485]
[1776558460689,57.97,75642.58,0.2,0.98215,3e-05,0.97485]
[1776558460733,57.97,75642.58,0.2,0.98215,3e-05,0.97485]
[1776558460940,57.97,75642.58,0.2,0.98215,3e-05,0.97485]
[1776558460949,57.97,75641.07,0.2,0.9821,3e-05,0.97724]
[1776558466609,57.97,75641.28,0.2,0.98211,3e-05,0.9769]
[1776558472651,57.97,75641.24,0.2,0.98211,3e-05,0.97697]
[1776558477686,57.97,75640.69,0.2,0.98209,3e-05,0.97784]
[1776558484195,57.97,75640.43,0.2,0.98208,3e-05,0.97825]
[1776558486502,57.97,75639.53,0.2,0.98205,3e-05,0.97968]
[1776558486688,57.97,75639.53,0.2,0.98205,3e-05,0.97968]
[1776558486748,57.97,75639.92,0.2,0.98206,3e-05,0.97906]
[1776558491784,57.97,75640.15,0.2,0.98207,3e-05,0.97869]
[1776558494434,57.97,75640.11,0.2,0.98207,3e-05,0.97876]
[1776558494691,57.97,75640.11,0.2,0.98207,3e-05,0.97876]
[1776558498833,57.97,75645.34,0.2,0.98225,3e-05,0.9705]
[1776558499523,57.97,75645.34,0.2,0.98225,3e-05,0.9705]
[1776558499528,57.97,75645.34,0.2,0.98225,3e-05,0.9705]
[1776558499688,57.97,75645.34,0.2,0.98225,3e-05,0.9705]
[1776558499840,57.97,75645.86,0.2,0.98226,3e-05,0.96968]
[1776558505882,57.97,75646.7,0.2,0.98229,3e-05,0.96836]
[1776558510196,57.97,75646.86,0.2,0.9823,3e-05,0.96811]
[1776558516273,57.97,75646.86,0.2,0.9823,3e-05,0.96811]
[1776558516301,57.97,75648.13,0.2,0.98244,3e-05,0.96036]
[1776558516528,57.97,75648.13,0.2,0.98244,3e-05,0.96036]
[1776558516687,57.97,75648.13,0.2,0.98244,3e-05,0.96036]
[1776558520190,57.97,75648.16,0.2,0.98244,3e-05,0.96031]
[1776558520213,57.97,75648.6,0.2,0.98246,3e-05,0.95962]
[1776558524943,57.97,75647.37,0.2,0.98242,3e-05,0.96154]
[1776558525196,57.97,75647.37,0.2,0.98242,3e-05,0.96154]
[1776558531057,57.97,75647.56,0.2,0.98242,3e-05,0.96125]
[1776558535307,57.97,75645.27,0.2,0.98235,3e-05,0.96483]
[1776558536199,57.97,75645.27,0.2,0.98235,3e-05,0.96483]
[1776558537178,57.97,75645.23,0.2,0.98234,3e-05,0.9649]
[1776558537203,57.97,75645.23,0.2,0.98234,3e-05,0.9649]
[1776558537279,57.97,75645.23,0.2,0.98234,3e-05,0.9649]
[1776558543141,57.97,75644.09,0.2,0.98231,3e-05,0.96668]
[1776558549183,57.97,75644.18,0.2,0.98231,3e-05,0.96654]
[1776558549733,57.97,75644.18,0.2,0.98231,3e-05,0.96654]
[1776558549935,57.97,75644.18,0.2,0.98231,3e-05,0.96654]
[1776558552204,57.97,75646.24,0.2,0.98238,3e-05,0.96331]
[1776558557239,57.97,75646.24,0.2,0.98238,3e-05,0.96331]
[1776558565433,57.97,75646.27,0.2,0.98238,3e-05,0.96327]
[1776558565691,57.97,75646.31,0.2,0.98238,3e-05,0.9632]
[1776558567374,57.97,75646.48,0.2,0.98239,3e-05,0.96294]
[1776558567437,57.97,75646.48,0.2,0.98239,3e-05,0.96294]
[1776558567475,57.97,75646.48,0.2,0.98239,3e-05,0.96294]
[1776558571337,57.97,75646.24,0.2,0.98248,3e-05,0.95755]
[1776558577039,57.97,75646.42,0.2,0.98249,3e-05,0.95727]
[1776558577379,57.97,75650.1,0.2,0.98261,3e-05,0.95154]
[1776558578387,57.97,75652.17,0.2,0.98268,3e-05,0.94833]
[1776558580191,57.97,75651.94,0.2,0.98267,3e-05,0.94869]
[1776558580622,57.97,75651.43,0.2,0.98265,3e-05,0.94948]
[1776558580690,57.97,75651.43,0.2,0.98265,3e-05,0.94948]
[1776558582415,57.97,75651.35,0.2,0.98265,3e-05,0.94961]
[1776558587450,57.97,75651.4,0.2,0.98265,3e-05,0.94953]
[1776558592484,57.97,75651.48,0.2,0.98265,3e-05,0.9494]
[1776558598529,57.97,75651.54,0.2,0.98266,3e-05,0.94931]
[1776558603565,57.97,75651.5,0.2,0.98266,3e-05,0.94937]
[1776558613635,57.97,75651.33,0.2,0.98265,3e-05,0.94964]
[1776558618665,57.97,75651.36,0.2,0.98265,3e-05,0.94959]
[1776558618691,57.97,75651.36,0.2,0.98265,3e-05,0.94959]
[1776558625719,57.97,75651.54,0.2,0.98266,3e-05,0.94931]
[1776558633775,57.97,75651.43,0.2,0.98275,3e-05,0.94376]
[1776558638810,57.97,75651.45,0.2,0.98275,3e-05,0.94373]
[1776558639817,57.97,75649.32,0.2,0.98268,3e-05,0.94703]
[1776558643130,57.97,75649.27,0.2,0.98268,3e-05,0.9471]
[1776558643188,57.97,75649.27,0.2,0.98268,3e-05,0.9471]
[1776558645207,57.97,75651.05,0.2,0.98274,3e-05,0.94435]
[1776558645442,57.97,75651.05,0.2,0.98274,3e-05,0.94435]
[1776558645513,57.97,75651.25,0.2,0.98275,3e-05,0.94404]
[1776558652910,57.97,75651.21,0.2,0.98275,3e-05,0.9441]
[1776558654925,57.97,75653.37,0.2,0.98282,3e-05,0.94077]
[1776558659960,57.97,75651.35,0.2,0.98275,3e-05,0.94389]
[1776558664206,57.97,75651.21,0.2,0.98275,3e-05,0.9441]
[1776558667009,57.97,75653.34,0.2,0.98282,3e-05,0.94082]
[1776558669024,57.97,75651.23,0.2,0.98275,3e-05,0.94407]
[1776558672893,57.97,75651.22,0.2,0.98275,3e-05,0.94409]
[1776558672939,57.97,75651.22,0.2,0.98275,3e-05,0.94409]
[1776558673052,57.97,75654.73,0.2,0.98286,3e-05,0.93868]
[1776558675112,57.97,75654.73,0.2,0.98286,3e-05,0.93868]
[1776558675204,57.97,75654.73,0.2,0.98286,3e-05,0.93868]
[1776558675299,57.97,75655.32,0.2,0.98288,3e-05,0.93777]
[1776558678087,57.97,75657.01,0.2,0.98294,3e-05,0.93518]
[1776558684199,57.97,75657.04,0.2,0.98294,3e-05,0.93513]
[1776558688643,57.97,75657.54,0.2,0.98296,3e-05,0.93437]
[1776558688690,57.97,75658.95,0.2,0.983,3e-05,0.93221]
[1776558689367,57.97,75658.95,0.2,0.983,3e-05,0.93221]
[1776558689439,57.97,75658.95,0.2,0.983,3e-05,0.93221]
[1776558689513,57.97,75660.17,0.2,0.98304,3e-05,0.93034]
[1776558691178,57.97,75659.77,0.2,0.98313,3e-05,0.9253]
[1776558696213,57.97,75659.75,0.2,0.98313,3e-05,0.92533]
[1776558696962,57.97,75659.75,0.2,0.98313,3e-05,0.92533]
[1776558697191,57.97,75659.75,0.2,0.98313,3e-05,0.92533]
[1776558699234,57.97,75662.49,0.2,0.98322,3e-05,0.92116]
[1776558704269,57.97,75663.68,0.2,0.98325,3e-05,0.91936]
[1776558705522,57.97,75663.68,0.2,0.98325,3e-05,0.91936]
[1776558705700,57.97,75663.68,0.2,0.98325,3e-05,0.91936]
[1776558705621,57.97,75664.55,0.2,0.98328,3e-05,0.91804]
[1776558706192,57.97,75664.55,0.2,0.98328,3e-05,0.91804]
[1776558709252,57.97,75665.58,0.2,0.98332,3e-05,0.91649]
[1776558709444,57.97,75665.58,0.2,0.98332,3e-05,0.91649]
[1776558709509,57.97,75672.75,0.2,0.98355,3e-05,0.90571]
[1776558710313,57.97,75672.75,0.2,0.98355,3e-05,0.90571]
[1776558710448,57.97,75672.75,0.2,0.98355,3e-05,0.90571]
[1776558710530,57.97,75675.02,0.2,0.98362,3e-05,0.90231]
[1776558711318,57.97,75677.15,0.2,0.98369,3e-05,0.89914]
[1776558714890,57.97,75678.32,0.2,0.98372,3e-05,0.8974]
[1776558714935,57.97,75678.32,0.2,0.98372,3e-05,0.8974]
[1776558719645,57.97,75678.29,0.2,0.98372,3e-05,0.89744]
[1776558719667,57.97,75675.31,0.2,0.98363,3e-05,0.90188]
[1776558720381,57.97,75672.92,0.2,0.98355,3e-05,0.90545]
[1776558721420,57.97,75672.92,0.2,0.98355,3e-05,0.90545]
[1776558721441,57.97,75672.92,0.2,0.98355,3e-05,0.90545]
[1776558721537,57.97,75672.95,0.2,0.98355,3e-05,0.90541]
[1776558722394,57.97,75671.21,0.2,0.9835,3e-05,0.90801]
[1776558727430,57.97,75671.03,0.2,0.98349,3e-05,0.90828]
[1776558732467,57.97,75670.9,0.2,0.98349,3e-05,0.90848]
[1776558737502,57.97,75674.92,0.2,0.98362,3e-05,0.90246]
[1776558738509,57.97,75672.75,0.2,0.98355,3e-05,0.90571]
[1776558744551,57.97,75672.5,0.2,0.98354,3e-05,0.90608]
[1776558749586,57.97,75672.39,0.2,0.98354,3e-05,0.90624]
[1776558753614,57.97,75672.42,0.2,0.98363,3e-05,0.90063]
[1776558759657,57.97,75672.39,0.2,0.98363,3e-05,0.90067]
[1776558763685,57.97,75669.9,0.2,0.98355,3e-05,0.90439]
[1776558769728,57.97,75675.02,0.2,0.98372,3e-05,0.89676]
[1776558771741,57.97,75676.6,0.2,0.98377,3e-05,0.89441]
[1776558776777,57.97,75677.17,0.2,0.98378,3e-05,0.89357]
[1776558781811,57.97,75677.14,0.2,0.98378,3e-05,0.89361]
[1776558785840,57.97,75680.06,0.2,0.98388,3e-05,0.88929]
[1776558788861,57.97,75678.61,0.2,0.98383,3e-05,0.89143]
[1776558794903,57.97,75677.43,0.2,0.98379,3e-05,0.89318]
[1776558795909,57.97,75672.12,0.2,0.98362,3e-05,0.90108]
[1776558799938,57.97,75670.67,0.2,0.98358,3e-05,0.90324]
[1776558800945,57.97,75660.19,0.2,0.98324,3e-05,0.91902]
[1776558801952,57.97,75655.52,0.2,0.98309,3e-05,0.92611]
[1776558802959,57.97,75654.81,0.2,0.98306,3e-05,0.9272]
[1776558804128,57.97,75654.81,0.2,0.98306,3e-05,0.9272]
[1776558804191,57.97,75654.81,0.2,0.98306,3e-05,0.9272]
[1776558808985,57.97,75656.98,0.2,0.98313,3e-05,0.92389]
[1776558809190,57.97,75656.98,0.2,0.98313,3e-05,0.92389]
[1776558809291,57.97,75651.73,0.2,0.98296,3e-05,0.93191]
[1776558810009,57.97,75649.66,0.2,0.98289,3e-05,0.93508]
[1776558811419,57.97,75649.66,0.2,0.98289,3e-05,0.93508]
[1776558811444,57.97,75649.66,0.2,0.98289,3e-05,0.93508]
[1776558811521,57.97,75649.64,0.2,0.98299,3e-05,0.92942]
[1776558814425,57.97,75645.51,0.2,0.98286,3e-05,0.93575]
[1776558815044,57.97,75643.68,0.2,0.98279,3e-05,0.93857]
[1776558816211,57.97,75643.68,0.2,0.98279,3e-05,0.93857]
[1776558817058,57.97,75641.81,0.2,0.98273,3e-05,0.94146]
[1776558818065,57.97,75639.82,0.2,0.98267,3e-05,0.94454]
[1776558819377,57.97,75639.82,0.2,0.98267,3e-05,0.94454]
[1776558819446,57.97,75639.82,0.2,0.98267,3e-05,0.94454]
[1776558819603,57.97,75639.82,0.2,0.98267,3e-05,0.94454]
[1776558819693,57.97,75639.82,0.2,0.98267,3e-05,0.94454]
[1776558819704,57.97,75637.62,0.2,0.98259,3e-05,0.94795]
[1776558820078,57.97,75632.71,0.2,0.98243,3e-05,0.95561]
[1776558824762,57.97,75632.1,0.2,0.9824,3e-05,0.95656]
[1776558824108,57.97,75636.68,0.2,0.98256,3e-05,0.94941]
[1776558824935,57.97,75636.68,0.2,0.98256,3e-05,0.94941]
[1776558825115,57.97,75638.93,0.2,0.98264,3e-05,0.94592]
[1776558826715,57.97,75638.93,0.2,0.98264,3e-05,0.94592]
[1776558826766,57.97,75639.43,0.2,0.98265,3e-05,0.94514]
[1776558826941,57.97,75639.43,0.2,0.98265,3e-05,0.94514]
[1776558830560,57.97,75645.03,0.2,0.98284,3e-05,0.93649]
[1776558834192,57.97,75645.49,0.2,0.98285,3e-05,0.93579]
[1776558837199,57.97,75642.3,0.2,0.98275,3e-05,0.9407]
[1776558839193,57.97,75641.67,0.2,0.98273,3e-05,0.94168]
[1776558839441,57.97,75641.67,0.2,0.98273,3e-05,0.94168]
[1776558839540,57.97,75641.62,0.2,0.98273,3e-05,0.94175]
[1776558843813,57.97,75641.55,0.2,0.98272,3e-05,0.94186]
[1776558843935,57.97,75641.41,0.2,0.98272,3e-05,0.94208]
[1776558844248,57.97,75635.0,0.2,0.9825,3e-05,0.95203]
[1776558845715,57.97,75635.0,0.2,0.9825,3e-05,0.95203]
[1776558845817,57.97,75633.32,0.2,0.98245,3e-05,0.95465]
[1776558845951,57.97,75633.32,0.2,0.98245,3e-05,0.95465]
[1776558846262,57.97,75628.58,0.2,0.98228,3e-05,0.96208]
[1776558847269,57.97,75632.49,0.2,0.98242,3e-05,0.95595]
[1776558851297,57.97,75631.02,0.2,0.98237,3e-05,0.95825]
[1776558853045,57.97,75631.16,0.2,0.98237,3e-05,0.95803]
[1776558853311,57.97,75629.47,0.2,0.98232,3e-05,0.96068]
[1776558855325,57.97,75627.99,0.2,0.98226,3e-05,0.96301]
[1776558860361,57.97,75629.68,0.2,0.98232,3e-05,0.96035]
[1776558861840,57.97,75629.68,0.2,0.98232,3e-05,0.96035]
[1776558861946,57.97,75630.19,0.2,0.98234,3e-05,0.95955]
[1776558862376,57.97,75629.22,0.2,0.98231,3e-05,0.96108]
[1776558865400,57.97,75627.73,0.2,0.98226,3e-05,0.96342]
[1776558872449,57.97,75627.58,0.2,0.98235,3e-05,0.95784]
[1776558877483,57.97,75628.19,0.2,0.98237,3e-05,0.95689]
[1776558882518,57.97,75626.65,0.2,0.98232,3e-05,0.9593]
[1776558886547,57.97,75621.73,0.2,0.98215,3e-05,0.96705]
[1776558887554,57.97,75619.88,0.2,0.98209,3e-05,0.96997]
[1776558888561,57.97,75621.86,0.2,0.98216,3e-05,0.96684]
[1776558891590,57.97,75620.02,0.2,0.98209,3e-05,0.96975]
[1776558896625,57.97,75620.61,0.2,0.98211,3e-05,0.96882]
[1776558901662,57.97,75620.01,0.2,0.98209,3e-05,0.96977]
[1776558904687,57.97,75609.89,0.2,0.98174,4e-05,0.98589]
[1776558905694,57.97,75608.91,0.2,0.98171,4e-05,0.98747]
[1776558906701,57.97,75606.66,0.2,0.98163,4e-05,0.99108]
[1776558907708,57.97,75608.19,0.2,0.98168,4e-05,0.98862]
[1776558908715,57.97,75611.4,0.2,0.98179,4e-05,0.98347]
[1776558916771,57.97,75617.35,0.2,0.982,3e-05,0.97399]
[1776558918785,57.97,75619.06,0.2,0.98206,3e-05,0.97127]
[1776558923820,57.97,75618.15,0.2,0.98203,3e-05,0.97272]
[1776558925834,57.97,75616.66,0.2,0.98198,3e-05,0.97508]
[1776558926841,57.97,75614.13,0.2,0.98189,3e-05,0.97911]
[1776558927847,57.97,75611.98,0.2,0.98181,4e-05,0.98255]
[1776558931875,57.97,75610.5,0.2,0.98187,3e-05,0.97901]
[1776558934897,57.97,75607.93,0.2,0.98178,4e-05,0.98312]
[1776558939932,57.97,75609.46,0.2,0.98183,4e-05,0.98067]
[1776558945973,57.97,75608.63,0.2,0.9818,4e-05,0.982]
[1776558947988,57.97,75605.37,0.2,0.98169,4e-05,0.98723]
[1776558954481,57.97,75604.3,0.2,0.98165,4e-05,0.98895]
[1776558954543,57.97,75606.41,0.2,0.98172,4e-05,0.98556]
[1776558956044,57.97,75608.93,0.2,0.98181,4e-05,0.98152]
[1776558961080,57.97,75609.38,0.2,0.98183,4e-05,0.9808]
[1776558962087,57.97,75612.67,0.2,0.98194,3e-05,0.97555]
[1776558965107,57.97,75610.93,0.2,0.98188,3e-05,0.97833]
[1776558970143,57.97,75611.83,0.2,0.98191,3e-05,0.97689]
[1776558974171,57.97,75610.04,0.2,0.98185,3e-05,0.97975]
[1776558980213,57.97,75610.04,0.2,0.98185,3e-05,0.97975]
[1776558984241,57.97,75621.55,0.2,0.98225,3e-05,0.9615]
[1776558985248,57.97,75622.68,0.2,0.98229,3e-05,0.95972]
[1776558990283,57.97,75622.93,0.2,0.9823,3e-05,0.95933]
[1776558991290,57.97,75622.92,0.2,0.9824,3e-05,0.95352]
[1776558996325,57.97,75618.73,0.2,0.98225,3e-05,0.9601]
[1776559003374,57.97,75619.84,0.2,0.98229,3e-05,0.95836]
[1776559004381,57.97,75622.84,0.2,0.9824,3e-05,0.95365]
[1776559006394,57.97,75620.71,0.2,0.98232,3e-05,0.95699]
[1776559011430,57.97,75620.65,0.2,0.98232,3e-05,0.95708]
[1776559021500,57.97,75620.48,0.2,0.98231,3e-05,0.95735]
[1776559026535,57.97,75621.18,0.2,0.98234,3e-05,0.95625]
[1776559031570,57.97,75622.42,0.2,0.98238,3e-05,0.95431]
[1776559036605,57.97,75622.57,0.2,0.98239,3e-05,0.95407]
[1776559039626,57.97,75634.07,0.2,0.98278,3e-05,0.9362]
[1776559040633,57.97,75634.64,0.2,0.98279,3e-05,0.93532]
[1776559045668,57.97,75635.13,0.2,0.98281,3e-05,0.93456]
[1776559048689,57.97,75628.18,0.2,0.98258,3e-05,0.94532]
[1776559049696,57.97,75622.25,0.2,0.98238,3e-05,0.95457]
[1776559051710,57.97,75622.21,0.2,0.98248,3e-05,0.94883]
[1776559052717,57.97,75625.36,0.2,0.98258,3e-05,0.94392]
[1776559057751,57.97,75626.0,0.2,0.9826,3e-05,0.94293]
[1776559062787,57.97,75625.69,0.2,0.98259,3e-05,0.94341]
[1776559070843,57.97,75631.42,0.2,0.98279,3e-05,0.93454]
[1776559071850,57.97,75633.88,0.2,0.98287,3e-05,0.93075]
[1776559077891,57.97,75634.38,0.2,0.98289,3e-05,0.92998]
[1776559078899,57.97,75627.97,0.2,0.98267,3e-05,0.93987]
[1776559079906,57.97,75625.31,0.2,0.98258,3e-05,0.944]
[1776559084941,57.97,75620.47,0.2,0.98242,3e-05,0.95155]
[1776559085948,57.97,75611.05,0.2,0.98209,3e-05,0.96637]
[1776559086954,57.97,75606.85,0.2,0.98195,3e-05,0.97304]
[1776559087962,57.97,75603.97,0.2,0.98185,4e-05,0.97763]
[1776559092997,57.97,75603.46,0.2,0.98183,4e-05,0.97844]
[1776559099043,57.97,75602.32,0.2,0.98179,4e-05,0.98027]
[1776559105085,57.97,75603.12,0.2,0.98182,4e-05,0.97899]
[1776559108106,57.97,75604.61,0.2,0.98187,4e-05,0.97661]
[1776559109113,57.97,75607.24,0.2,0.98196,3e-05,0.97242]
[1776559111127,57.97,75607.08,0.2,0.98206,3e-05,0.96678]
[1776559113141,57.97,75605.53,0.2,0.98201,3e-05,0.96924]
[1776559118176,57.97,75605.35,0.2,0.982,3e-05,0.96953]
[1776559124218,57.97,75605.48,0.2,0.982,3e-05,0.96932]
[1776559133281,57.97,75605.36,0.2,0.982,3e-05,0.96951]
[1776559138316,57.97,75603.8,0.2,0.98194,3e-05,0.97199]
[1776559140330,57.97,75601.46,0.2,0.98186,4e-05,0.97572]
[1776559142344,57.97,75604.57,0.2,0.98197,3e-05,0.97077]
[1776559150400,57.97,75604.86,0.2,0.98198,3e-05,0.97031]
[1776559160470,57.97,75604.63,0.2,0.98197,3e-05,0.97067]
[1776559168526,57.97,75604.38,0.2,0.98196,3e-05,0.97107]
[1776559172554,57.97,75605.37,0.2,0.9821,3e-05,0.96361]
[1776559177592,57.97,75605.19,0.2,0.9821,3e-05,0.96389]
[1776559182627,57.97,75604.1,0.2,0.98206,3e-05,0.96562]
[1776559187664,57.97,75603.08,0.2,0.98202,3e-05,0.96724]
[1776559193705,57.97,75618.04,0.2,0.98254,3e-05,0.94372]
[1776559194711,57.97,75634.53,0.2,0.98309,3e-05,0.91831]
[1776559195718,57.97,75634.02,0.2,0.98308,3e-05,0.91909]
[1776559200753,57.97,75629.4,0.2,0.98292,3e-05,0.92616]
[1776559201760,57.97,75622.69,0.2,0.9827,3e-05,0.9365]
[1776559206797,57.97,75620.64,0.2,0.98263,3e-05,0.93968]
[1776559207804,57.97,75617.05,0.2,0.98251,3e-05,0.94526]
[1776559209818,57.97,75612.46,0.2,0.98235,3e-05,0.95244]
[1776559211832,57.97,75616.31,0.2,0.98248,3e-05,0.94641]
[1776559212839,57.97,75624.46,0.2,0.98276,3e-05,0.93376]
[1776559213846,57.97,75624.72,0.2,0.98277,3e-05,0.93336]
[1776559218925,57.97,75624.94,0.2,0.98277,3e-05,0.93302]
[1776559224923,57.97,75625.75,0.2,0.9828,3e-05,0.93177]
[1776559229964,57.97,75625.66,0.2,0.9828,3e-05,0.93191]
[1776559233992,57.97,75625.51,0.2,0.98289,3e-05,0.92639]
[1776559239027,57.97,75625.35,0.2,0.98289,3e-05,0.92663]
[1776559245069,57.97,75625.27,0.2,0.98289,3e-05,0.92676]
[1776559250104,57.97,75624.12,0.2,0.98285,3e-05,0.92852]
[1776559261181,57.97,75624.0,0.2,0.98284,3e-05,0.92871]
[1776559265211,57.97,75625.58,0.2,0.9829,3e-05,0.92628]
[1776559269238,57.97,75627.41,0.2,0.98296,3e-05,0.92347]
[1776559270245,57.97,75628.84,0.2,0.983,3e-05,0.92128]
[1776559275280,57.97,75629.86,0.2,0.98304,3e-05,0.91972]
[1776559280315,57.97,75627.37,0.2,0.98296,3e-05,0.92353]
[1776559286357,57.97,75627.48,0.2,0.98296,3e-05,0.92337]
[1776559296428,57.97,75628.54,0.2,0.9831,3e-05,0.91602]
[1776559301463,57.97,75627.71,0.2,0.98307,3e-05,0.91728]
[1776559306498,57.97,75627.23,0.2,0.98305,3e-05,0.91802]
[1776559312547,57.97,75627.68,0.2,0.98307,3e-05,0.91733]
[1776559317582,57.97,75627.58,0.2,0.98306,3e-05,0.91748]
[1776559322617,57.97,75629.93,0.2,0.98314,3e-05,0.9139]
[1776559327653,57.97,75629.05,0.2,0.98311,3e-05,0.91524]
[1776559334702,57.97,75628.93,0.2,0.98311,3e-05,0.91542]
[1776559339737,57.97,75629.12,0.2,0.98311,3e-05,0.91513]
[1776559345779,57.97,75627.7,0.2,0.98307,3e-05,0.9173]
[1776559351646,57.97,75627.95,0.2,0.98308,3e-05,0.91692]
[1776559351821,57.97,75628.15,0.2,0.98318,3e-05,0.9109]
[1776559356860,57.97,75621.73,0.2,0.98297,3e-05,0.92069]
[1776559357867,57.97,75618.95,0.2,0.98288,3e-05,0.92495]
[1776559359881,57.97,75617.46,0.2,0.98283,3e-05,0.92725]
[1776559367937,57.97,75617.79,0.2,0.98284,3e-05,0.92674]
[1776559372971,57.97,75617.31,0.2,0.98282,3e-05,0.92748]
[1776559375993,57.97,75613.61,0.2,0.9827,3e-05,0.93319]
[1776559377000,57.97,75611.33,0.2,0.98262,3e-05,0.93673]
[1776559382035,57.97,75610.3,0.2,0.98258,3e-05,0.93833]
[1776559387070,57.97,75608.36,0.2,0.98252,3e-05,0.94134]
[1776559388077,57.97,75606.12,0.2,0.98244,3e-05,0.94484]
[1776559394119,57.97,75606.44,0.2,0.98245,3e-05,0.94434]
[1776559399154,57.97,75604.91,0.2,0.9824,3e-05,0.94673]
[1776559404189,57.97,75603.84,0.2,0.98236,3e-05,0.94841]
[1776559407209,57.97,75602.33,0.2,0.98231,3e-05,0.95078]
[1776559411238,57.97,75599.2,0.2,0.98231,3e-05,0.94983]
[1776559416273,57.97,75598.13,0.2,0.98227,3e-05,0.95151]
[1776559422316,57.97,75597.96,0.2,0.98226,3e-05,0.95177]
[1776559428359,57.97,75595.94,0.2,0.98219,3e-05,0.95496]
[1776559433395,57.97,75595.38,0.2,0.98217,3e-05,0.95584]
[1776559438430,57.97,75594.54,0.2,0.98215,3e-05,0.95717]
[1776559441452,57.97,75592.57,0.2,0.98208,3e-05,0.96028]
[1776559442459,57.97,75595.22,0.2,0.98217,3e-05,0.95609]
[1776559443466,57.97,75597.17,0.2,0.98224,3e-05,0.95302]
[1776559446494,57.97,75604.34,0.2,0.98248,3e-05,0.94178]
[1776559451529,57.97,75610.71,0.2,0.9827,3e-05,0.93188]
[1776559456563,57.97,75611.78,0.2,0.98274,3e-05,0.93023]
[1776559462606,57.97,75611.22,0.2,0.98272,3e-05,0.93109]
[1776559467641,57.97,75611.68,0.2,0.98273,3e-05,0.93038]
[1776559471669,57.97,75612.17,0.2,0.98285,3e-05,0.92383]
[1776559477710,57.97,75613.01,0.2,0.98288,3e-05,0.92254]
[1776559482746,57.97,75613.08,0.2,0.98288,3e-05,0.92244]
[1776559494830,57.97,75613.04,0.2,0.98288,3e-05,0.9225]
[1776559501879,57.97,75613.08,0.2,0.98288,3e-05,0.92244]
[1776559502887,57.97,75615.24,0.2,0.98296,3e-05,0.91912]
[1776559505908,57.97,75611.8,0.2,0.98284,3e-05,0.9244]
[1776559511951,57.97,75611.84,0.2,0.98284,3e-05,0.92434]
[1776559512958,57.97,75615.27,0.2,0.98296,3e-05,0.91908]
[1776559517993,57.97,75615.11,0.2,0.98295,3e-05,0.91932]
[1776559524036,57.97,75615.16,0.2,0.98295,3e-05,0.91924]
[1776559529070,57.97,75616.51,0.2,0.983,3e-05,0.91718]
[1776559531085,57.97,75616.5,0.2,0.9831,3e-05,0.91144]
[1776559534106,57.97,75618.74,0.2,0.98317,3e-05,0.90803]
[1776559535113,57.97,75624.13,0.2,0.98335,3e-05,0.89987]
[1776559540148,57.97,75625.43,0.2,0.9834,3e-05,0.89791]
[1776559541155,57.97,75627.56,0.2,0.98347,3e-05,0.89471]
[1776559546190,57.97,75628.57,0.2,0.9835,3e-05,0.89319]
[1776559550218,57.97,75635.44,0.2,0.98372,3e-05,0.88294]
[1776559551225,57.97,75638.19,0.2,0.98381,3e-05,0.87886]
[1776559558273,57.97,75638.21,0.2,0.98381,3e-05,0.87883]
[1776559559865,57.97,75638.21,0.2,0.98381,3e-05,0.87883]
[1776559559943,57.97,75638.21,0.2,0.98381,3e-05,0.87883]
[1776559565248,57.97,75636.98,0.2,0.98377,3e-05,0.88065]
[1776559565868,57.97,75637.13,0.2,0.98378,3e-05,0.88043]
[1776559565948,57.97,75637.13,0.2,0.98378,3e-05,0.88043]
[1776559566197,57.97,75637.13,0.2,0.98378,3e-05,0.88043]
[1776559566294,57.97,75637.13,0.2,0.98378,3e-05,0.88043]
[1776559571365,57.97,75637.09,0.2,0.98377,3e-05,0.88049]
[1776559573342,57.97,75637.09,0.2,0.98377,3e-05,0.88049]
[1776559573434,57.97,75637.09,0.2,0.98377,3e-05,0.88049]
[1776559573444,57.97,75638.95,0.2,0.98383,3e-05,0.87773]
[1776559573859,57.97,75638.95,0.2,0.98383,3e-05,0.87773]
[1776559573942,57.97,75638.95,0.2,0.98383,3e-05,0.87773]
[1776559574385,57.97,75640.35,0.2,0.98388,3e-05,0.87566]
[1776559579422,57.97,75640.38,0.2,0.98388,3e-05,0.87562]
[1776559584038,57.97,75640.42,0.2,0.98388,3e-05,0.87556]
[1776559584196,57.97,75640.42,0.2,0.98388,3e-05,0.87556]
[1776559589491,57.97,75640.35,0.2,0.98388,3e-05,0.87566]
[1776559591506,57.97,75640.68,0.2,0.98399,3e-05,0.86958]
[1776559596541,57.97,75639.59,0.2,0.98395,3e-05,0.87119]
[1776559601577,57.97,75640.55,0.2,0.98398,3e-05,0.86978]
[1776559606612,57.97,75640.82,0.2,0.98399,3e-05,0.86938]
[1776559607296,57.97,75640.82,0.2,0.98399,3e-05,0.86938]
[1776559607446,57.97,75640.82,0.2,0.98399,3e-05,0.86938]
[1776559607619,57.97,75640.85,0.2,0.98399,3e-05,0.86934]
[1776559608191,57.97,75640.85,0.2,0.98399,3e-05,0.86934]
[1776559609633,57.97,75645.1,0.2,0.98413,3e-05,0.86311]
[1776559612795,57.97,75645.38,0.2,0.98414,3e-05,0.8627]
[1776559612940,57.97,75645.38,0.2,0.98414,3e-05,0.8627]
[1776559613564,57.97,75645.38,0.2,0.98414,3e-05,0.8627]
[1776559613698,57.97,75645.34,0.2,0.98414,3e-05,0.86276]
[1776559613797,57.97,75645.31,0.2,0.98413,3e-05,0.8628]
[1776559624007,57.97,75645.65,0.2,0.98415,3e-05,0.8623]
[1776559624202,57.97,75645.65,0.2,0.98415,3e-05,0.8623]
[1776559630780,57.97,75646.12,0.2,0.98416,3e-05,0.86162]
[1776559635057,57.97,75648.46,0.2,0.98423,3e-05,0.85821]
[1776559636081,57.97,75648.46,0.2,0.98423,3e-05,0.85821]
[1776559636192,57.97,75648.46,0.2,0.98423,3e-05,0.85821]
[1776559636292,57.97,75648.71,0.2,0.98424,3e-05,0.85784]
[1776559641757,57.97,75648.54,0.2,0.98424,3e-05,0.85809]
[1776559641943,57.97,75648.54,0.2,0.98424,3e-05,0.85809]
[1776559642229,57.97,75648.54,0.2,0.98424,3e-05,0.85809]
[1776559642443,57.97,75648.54,0.2,0.98424,3e-05,0.85809]
[1776559642513,57.97,75648.27,0.2,0.98423,3e-05,0.85848]
[1776559647899,57.97,75648.66,0.2,0.98424,3e-05,0.85792]
[1776559649913,57.97,75650.91,0.2,0.98431,3e-05,0.85465]
[1776559651652,57.97,75650.91,0.2,0.98431,3e-05,0.85465]
[1776559651692,57.97,75651.32,0.2,0.98432,3e-05,0.85405]
[1776559651927,57.97,75651.55,0.2,0.98443,3e-05,0.84821]
[1776559652935,57.97,75653.77,0.2,0.9845,3e-05,0.84501]
[1776559656214,57.97,75653.61,0.2,0.98449,3e-05,0.84524]
[1776559656438,57.97,75653.61,0.2,0.98449,3e-05,0.84524]
[1776559656537,57.97,75653.95,0.2,0.9845,3e-05,0.84475]
[1776559660201,57.97,75654.02,0.2,0.9845,3e-05,0.84465]
[1776559666030,57.97,75654.07,0.2,0.98451,3e-05,0.84458]
[1776559670195,57.97,75654.37,0.2,0.98452,3e-05,0.84415]
[1776559670436,57.97,75654.37,0.2,0.98452,3e-05,0.84415]
[1776559670537,57.97,75654.17,0.2,0.98451,3e-05,0.84443]
[1776559672591,57.97,75654.34,0.2,0.98451,3e-05,0.84419]
[1776559672690,57.97,75654.34,0.2,0.98451,3e-05,0.84419]
[1776559678117,57.97,75654.17,0.2,0.98451,3e-05,0.84443]
[1776559681199,57.97,75654.34,0.2,0.98451,3e-05,0.84419]
[1776559681441,57.97,75654.34,0.2,0.98451,3e-05,0.84419]
[1776559682360,57.97,75655.33,0.2,0.98454,3e-05,0.84277]
[1776559682464,57.97,75655.33,0.2,0.98454,3e-05,0.84277]
[1776559682527,57.97,75658.09,0.2,0.98463,3e-05,0.83881]
[1776559683152,57.97,75669.33,0.2,0.98497,3e-05,0.82286]
[1776559684159,57.97,75679.5,0.2,0.98528,3e-05,0.80863]
[1776559685166,57.97,75680.19,0.2,0.9853,3e-05,0.80767]
[1776559688059,57.97,75680.9,0.2,0.98532,3e-05,0.80669]
[1776559694229,57.97,75682.44,0.2,0.98536,3e-05,0.80456]
[1776559697303,57.97,75682.58,0.2,0.98537,3e-05,0.80436]
[1776559697444,57.97,75682.58,0.2,0.98537,3e-05,0.80436]
[1776559697543,57.97,75682.69,0.2,0.98537,3e-05,0.80421]
[1776559705308,57.97,75682.65,0.2,0.98537,3e-05,0.80426]
[1776559714372,57.97,75682.68,0.2,0.98546,3e-05,0.79891]
[1776559719407,57.97,75683.63,0.2,0.98549,3e-05,0.7976]
[1776559724442,57.97,75684.06,0.2,0.9855,3e-05,0.79701]
[1776559726456,57.97,75689.63,0.2,0.98567,3e-05,0.78938]
[1776559727463,57.97,75694.73,0.2,0.98581,3e-05,0.78245]
[1776559730484,57.97,75697.6,0.2,0.9859,3e-05,0.77857]
[1776559733505,57.97,75701.89,0.2,0.98602,3e-05,0.7728]
[1776559735519,57.97,75703.54,0.2,0.98606,3e-05,0.77059]
[1776559738540,57.97,75705.7,0.2,0.98612,3e-05,0.7677]
[1776559741561,57.97,75707.05,0.2,0.98616,3e-05,0.7659]
[1776559742568,57.97,75708.89,0.2,0.98621,3e-05,0.76345]
[1776559743575,57.97,75710.67,0.2,0.98626,3e-05,0.76109]
[1776559746595,57.97,75714.84,0.2,0.98638,3e-05,0.75558]
[1776559747603,57.97,75719.01,0.2,0.9865,3e-05,0.7501]
[1776559748998,57.97,75720.16,0.2,0.98653,3e-05,0.7486]
[1776559749199,57.97,75720.16,0.2,0.98653,3e-05,0.7486]
[1776559752638,57.97,75721.52,0.2,0.98656,3e-05,0.74682]
[1776559753221,57.97,75721.52,0.2,0.98656,3e-05,0.74682]
[1776559753439,57.97,75721.52,0.2,0.98656,3e-05,0.74682]
[1776559753645,57.97,75716.15,0.2,0.98642,3e-05,0.75386]
[1776559754651,57.97,75712.15,0.2,0.98631,3e-05,0.75913]
[1776559756189,57.97,75712.39,0.2,0.98631,3e-05,0.75881]
[1776559759690,57.97,75713.99,0.2,0.98636,3e-05,0.7567]
[1776559760727,57.97,75713.99,0.2,0.98636,3e-05,0.7567]
[1776559760734,57.97,75719.71,0.2,0.98651,3e-05,0.74919]
[1776559760942,57.97,75719.71,0.2,0.98651,3e-05,0.74919]
[1776559761437,57.97,75719.71,0.2,0.98651,3e-05,0.74919]
[1776559761694,57.97,75719.71,0.2,0.98651,3e-05,0.74919]
[1776559761704,57.97,75719.7,0.2,0.98651,3e-05,0.7492]
[1776559763718,57.97,75717.76,0.2,0.98646,3e-05,0.75174]
[1776559764811,57.97,75718.67,0.2,0.98649,3e-05,0.75055]
[1776559764937,57.97,75718.67,0.2,0.98649,3e-05,0.75055]
[1776559766740,57.97,75717.0,0.2,0.98644,3e-05,0.75274]
[1776559768651,57.97,75716.93,0.2,0.98644,3e-05,0.75283]
[1776559768695,57.97,75716.93,0.2,0.98644,3e-05,0.75283]
[1776559768754,57.97,75717.1,0.2,0.98644,3e-05,0.75261]
[1776559770744,57.97,75716.96,0.2,0.98644,3e-05,0.75279]
[1776559770940,57.97,75716.34,0.2,0.98642,3e-05,0.75361]
[1776559771775,57.97,75716.26,0.2,0.98651,3e-05,0.74861]
[1776559774742,57.97,75716.46,0.2,0.98651,3e-05,0.74835]
[1776559774795,57.97,75715.16,0.2,0.98648,3e-05,0.75005]
[1776559774946,57.97,75715.16,0.2,0.98648,3e-05,0.75005]
[1776559781504,57.97,75714.15,0.2,0.98645,3e-05,0.75137]
[1776559782198,57.97,75714.6,0.2,0.98646,3e-05,0.75078]
[1776559782852,57.97,75712.9,0.2,0.98642,3e-05,0.75302]
[1776559787293,57.97,75712.91,0.2,0.98642,3e-05,0.753]
[1776559787433,57.97,75712.91,0.2,0.98642,3e-05,0.753]
[1776559787496,57.97,75704.55,0.2,0.98618,3e-05,0.76406]
[1776559788370,57.97,75704.55,0.2,0.98618,3e-05,0.76406]
[1776559788443,57.97,75704.55,0.2,0.98618,3e-05,0.76406]
[1776559788462,57.97,75701.08,0.2,0.98608,3e-05,0.76869]
[1776559789901,57.97,75702.7,0.2,0.98613,3e-05,0.76653]
[1776559790908,57.97,75704.05,0.2,0.98617,3e-05,0.76473]
[1776559792922,57.97,75702.0,0.2,0.98611,3e-05,0.76746]
[1776559797960,57.97,75701.27,0.2,0.98609,3e-05,0.76844]
[1776559800982,57.97,75699.87,0.2,0.98605,3e-05,0.77031]
[1776559802239,57.97,75699.87,0.2,0.98605,3e-05,0.77031]
[1776559802438,57.97,75699.87,0.2,0.98605,3e-05,0.77031]
[1776559802481,57.97,75697.05,0.2,0.98597,3e-05,0.77409]
[1776559802996,57.97,75692.09,0.2,0.98583,3e-05,0.78079]
[1776559808033,57.97,75691.46,0.2,0.98581,3e-05,0.78164]
[1776559809875,57.97,75691.24,0.2,0.9858,3e-05,0.78194]
[1776559810697,57.97,75691.24,0.2,0.9858,3e-05,0.78194]
[1776559810761,57.97,75690.98,0.2,0.9858,3e-05,0.78229]
[1776559810946,57.97,75690.98,0.2,0.9858,3e-05,0.78229]
[1776559812060,57.97,75693.92,0.2,0.98588,3e-05,0.77831]
[1776559815081,57.97,75701.94,0.2,0.98611,3e-05,0.76754]
[1776559816088,57.97,75703.12,0.2,0.98614,3e-05,0.76597]
[1776559821123,57.97,75708.17,0.2,0.98628,3e-05,0.75926]
[1776559824144,57.97,75709.49,0.2,0.98632,3e-05,0.75751]
[1776559827165,57.97,75712.8,0.2,0.98641,3e-05,0.75315]
[1776559827950,57.97,75712.8,0.2,0.98641,3e-05,0.75315]
[1776559828194,57.97,75712.8,0.2,0.98641,3e-05,0.75315]
[1776559829179,57.97,75708.24,0.2,0.98629,3e-05,0.75917]
[1776559830187,57.97,75706.15,0.2,0.98623,3e-05,0.76194]
[1776559831193,57.97,75705.32,0.2,0.98629,3e-05,0.75788]
[1776559835221,57.97,75703.92,0.2,0.98625,3e-05,0.75974]
[1776559836730,57.97,75701.22,0.2,0.98618,3e-05,0.76332]
[1776559837271,57.97,75701.22,0.2,0.98618,3e-05,0.76332]
[1776559837443,57.97,75701.22,0.2,0.98618,3e-05,0.76332]
[1776559837491,57.97,75699.13,0.2,0.98612,3e-05,0.76611]
[1776559838196,57.97,75699.13,0.2,0.98612,3e-05,0.76611]
[1776559840256,57.97,75697.65,0.2,0.98608,3e-05,0.76809]
[1776559842069,57.97,75697.58,0.2,0.98608,3e-05,0.76818]
[1776559842194,57.97,75697.58,0.2,0.98608,3e-05,0.76818]
[1776559842388,57.97,75697.58,0.2,0.98608,3e-05,0.76818]
[1776559842442,57.97,75697.58,0.2,0.98608,3e-05,0.76818]
[1776559842489,57.97,75695.88,0.2,0.98603,3e-05,0.77046]
[1776559844284,57.97,75694.53,0.2,0.98599,3e-05,0.77227]
[1776559849319,57.97,75694.21,0.2,0.98598,3e-05,0.7727]
[1776559858382,57.97,75692.02,0.2,0.98592,3e-05,0.77565]
[1776559859357,57.97,75692.02,0.2,0.98592,3e-05,0.77565]
[1776559859436,57.97,75692.02,0.2,0.98592,3e-05,0.77565]
[1776559860241,57.97,75692.02,0.2,0.98592,3e-05,0.77565]
[1776559860439,57.97,75692.02,0.2,0.98592,3e-05,0.77565]
[1776559860443,57.97,75692.02,0.2,0.98592,3e-05,0.77565]
[1776559864609,57.97,75691.65,0.2,0.98591,3e-05,0.77615]
[1776559864701,57.97,75689.58,0.2,0.98585,3e-05,0.77894]
[1776559866438,57.97,75692.27,0.2,0.98592,3e-05,0.77531]
[1776559867445,57.97,75693.85,0.2,0.98597,3e-05,0.77318]
[1776559868452,57.97,75697.05,0.2,0.98606,3e-05,0.76889]
[1776559872480,57.97,75699.72,0.2,0.98614,3e-05,0.76532]
[1776559877516,57.97,75699.04,0.2,0.98612,3e-05,0.76623]
[1776559882551,57.97,75699.0,0.2,0.98612,3e-05,0.76628]
[1776559890607,57.97,75697.3,0.2,0.98607,3e-05,0.76856]
[1776559891613,57.97,75697.26,0.2,0.98616,3e-05,0.76342]
[1776559892621,57.97,75693.74,0.2,0.98606,3e-05,0.76812]
[1776559893628,57.97,75690.82,0.2,0.98597,3e-05,0.77204]
[1776559899674,57.97,75689.59,0.2,0.98594,3e-05,0.77369]
[1776559904708,57.97,75689.48,0.2,0.98594,3e-05,0.77384]
[1776559913772,57.97,75689.05,0.2,0.98592,3e-05,0.77442]
[1776559925857,57.97,75688.97,0.2,0.98592,3e-05,0.77453]
[1776559930894,57.97,75689.12,0.2,0.98593,3e-05,0.77433]
[1776559934923,57.97,75690.78,0.2,0.98597,3e-05,0.77209]
[1776559940965,57.97,75690.79,0.2,0.98597,3e-05,0.77208]
[1776559946000,57.97,75690.67,0.2,0.98597,3e-05,0.77224]
[1776559947007,57.97,75696.77,0.2,0.98614,3e-05,0.76407]
[1776559948015,57.97,75698.44,0.2,0.98619,3e-05,0.76185]
[1776559952042,57.97,75693.44,0.2,0.98614,3e-05,0.76332]
[1776559953048,57.97,75688.65,0.2,0.986,3e-05,0.76973]
[1776559955063,57.97,75687.44,0.2,0.98597,3e-05,0.77136]
[1776559961105,57.97,75687.33,0.2,0.98597,3e-05,0.77151]
[1776559966140,57.97,75688.03,0.2,0.98599,3e-05,0.77057]
[1776559971175,57.97,75686.59,0.2,0.98594,3e-05,0.7725]
[1776559976212,57.97,75685.98,0.2,0.98593,3e-05,0.77332]
[1776559981249,57.97,75686.12,0.2,0.98593,3e-05,0.77314]
[1776559988320,57.97,75686.97,0.2,0.98596,3e-05,0.77199]
[1776559990335,57.97,75692.45,0.2,0.98611,3e-05,0.76465]
[1776559993355,57.97,75694.33,0.2,0.98616,3e-05,0.76214]
[1776559994362,57.97,75696.83,0.2,0.98623,3e-05,0.75881]
[1776560003425,57.97,75697.27,0.2,0.98625,3e-05,0.75823]
[1776560004431,57.97,75698.67,0.2,0.98629,3e-05,0.75638]
[1776560006446,57.97,75700.14,0.2,0.98633,3e-05,0.75443]
[1776560008460,57.97,75701.98,0.2,0.98638,3e-05,0.752]
[1776560011481,57.97,75702.32,0.2,0.98648,3e-05,0.74642]
[1776560015509,57.97,75689.72,0.2,0.98612,3e-05,0.76309]
[1776560016516,57.97,75689.65,0.2,0.98612,3e-05,0.76318]
[1776560021551,57.97,75689.57,0.2,0.98612,3e-05,0.76329]
[1776560027593,57.97,75689.43,0.2,0.98612,3e-05,0.76348]
[1776560032628,57.97,75690.44,0.2,0.98614,3e-05,0.76213]
[1776560041695,57.97,75690.34,0.2,0.98614,3e-05,0.76226]
[1776560050758,57.97,75690.11,0.2,0.98614,3e-05,0.76257]
[1776560055792,57.97,75689.75,0.2,0.98613,3e-05,0.76305]
[1776560060827,57.97,75689.3,0.2,0.98611,3e-05,0.76365]
[1776560065863,57.97,75690.71,0.2,0.98615,3e-05,0.76177]
[1776560070898,57.97,75689.5,0.2,0.98612,3e-05,0.76338]
[1776560072912,57.97,75689.43,0.2,0.98621,3e-05,0.75828]
[1776560077947,57.97,75686.53,0.2,0.98612,3e-05,0.76214]
[1776560078954,57.97,75683.74,0.2,0.98605,3e-05,0.76587]
[1776560083989,57.97,75683.08,0.2,0.98603,3e-05,0.76676]
[1776560089023,57.97,75681.2,0.2,0.98597,3e-05,0.76928]
[1776560095069,57.97,75680.97,0.2,0.98597,3e-05,0.76959]
[1776560101112,57.97,75679.43,0.2,0.98592,3e-05,0.77166]
[1776560106148,57.97,75677.48,0.2,0.98587,3e-05,0.7743]
[1776560120246,57.97,75676.71,0.2,0.98584,3e-05,0.77534]
[1776560131324,57.97,75679.3,0.2,0.98601,3e-05,0.7666]
[1776560132331,57.97,75681.68,0.2,0.98608,3e-05,0.76341]
[1776560136359,57.97,75683.06,0.2,0.98612,3e-05,0.76156]
[1776560141394,57.97,75682.99,0.2,0.98612,3e-05,0.76166]
[1776560149450,57.97,75682.95,0.2,0.98611,3e-05,0.76171]
[1776560155491,57.97,75682.04,0.2,0.98609,3e-05,0.76293]
[1776560161534,57.97,75682.65,0.2,0.98611,3e-05,0.76211]
[1776560166571,57.97,75682.66,0.2,0.98611,3e-05,0.7621]
[1776560175634,57.97,75682.64,0.2,0.98611,3e-05,0.76212]
[1776560188727,57.97,75682.66,0.2,0.98611,3e-05,0.7621]
[1776560191749,57.97,75682.29,0.2,0.98619,3e-05,0.75738]
[1776560194770,57.97,75680.91,0.2,0.98615,3e-05,0.75922]
[1776560199805,57.97,75680.49,0.2,0.98614,3e-05,0.75978]
[1776560211891,57.97,75676.78,0.2,0.98603,3e-05,0.76474]
[1776560212898,57.97,75663.25,0.2,0.98564,3e-05,0.78305]
[1776560213905,57.97,75664.09,0.2,0.98566,3e-05,0.7819]
[1776560216926,57.97,75662.45,0.2,0.98561,3e-05,0.78414]
[1776560226997,57.97,75662.24,0.2,0.98561,3e-05,0.78443]
[1776560228723,57.97,75662.24,0.2,0.98561,3e-05,0.78443]
[1776560232202,57.97,75662.31,0.2,0.98561,3e-05,0.78433]
[1776560233151,57.97,75662.31,0.2,0.98561,3e-05,0.78433]
[1776560233191,57.97,75662.31,0.2,0.98561,3e-05,0.78433]
[1776560233186,57.97,75667.06,0.2,0.98575,3e-05,0.77786]
[1776560234047,57.97,75669.28,0.2,0.98581,3e-05,0.77485]
[1776560235223,57.97,75669.28,0.2,0.98581,3e-05,0.77485]
[1776560235437,57.97,75669.39,0.2,0.98582,3e-05,0.7747]
[1776560241096,57.97,75670.08,0.2,0.98584,3e-05,0.77376]
[1776560244528,57.97,75670.0,0.2,0.98583,3e-05,0.77387]
[1776560244690,57.97,75670.0,0.2,0.98583,3e-05,0.77387]
[1776560245121,57.97,75670.0,0.2,0.98583,3e-05,0.77387]
[1776560245190,57.97,75670.0,0.2,0.98583,3e-05,0.77387]
[1776560245222,57.97,75670.0,0.2,0.98583,3e-05,0.77387]
[1776560249886,57.97,75670.39,0.2,0.98585,3e-05,0.77334]
[1776560251167,57.97,75670.64,0.2,0.98595,3e-05,0.76774]
[1776560255195,57.97,75672.85,0.2,0.98601,3e-05,0.76477]
[1776560256801,57.97,75673.62,0.2,0.98603,3e-05,0.76373]
[1776560256941,57.97,75673.62,0.2,0.98603,3e-05,0.76373]
[1776560257209,57.97,75673.69,0.2,0.98603,3e-05,0.76364]
[1776560262244,57.97,75673.47,0.2,0.98603,3e-05,0.76393]
[1776560267278,57.97,75673.51,0.2,0.98603,3e-05,0.76388]
[1776560272314,57.97,75676.23,0.2,0.98611,3e-05,0.76024]
[1776560277349,57.97,75675.4,0.2,0.98608,3e-05,0.76135]
[1776560278355,57.97,75671.4,0.2,0.98597,3e-05,0.76671]
[1776560279363,57.97,75669.69,0.2,0.98592,3e-05,0.76902]
[1776560284398,57.97,75669.9,0.2,0.98592,3e-05,0.76873]
[1776560289433,57.97,75669.59,0.2,0.98592,3e-05,0.76915]
[1776560294468,57.97,75669.38,0.2,0.98591,3e-05,0.76943]
[1776560301517,57.97,75669.52,0.2,0.98591,3e-05,0.76924]
[1776560315624,57.97,75669.34,0.2,0.986,3e-05,0.76422]
[1776560320659,57.97,75669.16,0.2,0.986,3e-05,0.76447]
[1776560323684,57.97,75667.57,0.2,0.98595,3e-05,0.7666]
[1776560328717,57.97,75666.95,0.2,0.98593,3e-05,0.76744]
[1776560333751,57.97,75666.62,0.2,0.98592,3e-05,0.76788]
[1776560338787,57.97,75666.55,0.2,0.98592,3e-05,0.76798]
[1776560339794,57.97,75668.88,0.2,0.98599,3e-05,0.76484]
[1776560340801,57.97,75674.1,0.2,0.98614,3e-05,0.75785]
[1776560345837,57.97,75674.32,0.2,0.98614,3e-05,0.75756]
[1776560349865,57.97,75675.9,0.2,0.98619,3e-05,0.75546]
[1776560355917,57.97,75676.41,0.2,0.9862,3e-05,0.75478]
[1776560360951,57.97,75676.34,0.2,0.9862,3e-05,0.75487]
[1776560365986,57.97,75676.27,0.2,0.9862,3e-05,0.75496]
[1776560372033,57.97,75676.23,0.2,0.98629,3e-05,0.74981]
[1776560373040,57.97,75678.03,0.2,0.98634,3e-05,0.74743]
[1776560374047,57.97,75679.44,0.2,0.98638,3e-05,0.74557]
[1776560379082,57.97,75677.47,0.2,0.98632,3e-05,0.74817]
[1776560382103,57.97,75676.23,0.2,0.98629,3e-05,0.74981]
[1776560385123,57.97,75688.77,0.2,0.98664,3e-05,0.73336]
[1776560386131,57.97,75688.94,0.2,0.98664,3e-05,0.73314]
[1776560393180,57.97,75708.75,0.2,0.98718,3e-05,0.70774]
[1776560394188,57.97,75710.13,0.2,0.98722,3e-05,0.706]
[1776560396667,57.97,75710.75,0.2,0.98724,3e-05,0.70522]
[1776560401237,57.97,75708.72,0.2,0.98718,3e-05,0.70778]
[1776560403253,57.97,75726.66,0.2,0.98765,3e-05,0.6854]
[1776560404260,57.97,75728.69,0.2,0.9877,3e-05,0.6829]
[1776560405378,57.97,75728.69,0.2,0.9877,3e-05,0.6829]
[1776560407710,57.97,75728.64,0.2,0.9877,3e-05,0.68296]
[1776560407940,57.97,75728.64,0.2,0.9877,3e-05,0.68296]
[1776560408288,57.97,75728.29,0.2,0.98769,3e-05,0.68339]
[1776560411309,57.97,75729.74,0.2,0.98773,3e-05,0.68161]
[1776560416344,57.97,75728.91,0.2,0.98771,3e-05,0.68263]
[1776560421379,57.97,75732.79,0.2,0.98781,3e-05,0.67788]
[1776560422386,57.97,75735.99,0.2,0.98789,3e-05,0.67398]
[1776560425407,57.97,75737.68,0.2,0.98793,3e-05,0.67193]
[1776560431449,57.97,75737.92,0.2,0.98802,3e-05,0.66681]
[1776560432456,57.97,75739.21,0.2,0.98806,3e-05,0.66526]
[1776560434470,57.97,75742.08,0.2,0.98813,2e-05,0.66181]
[1776560435477,57.97,75746.58,0.2,0.98824,2e-05,0.65643]
[1776560437491,57.97,75749.19,0.2,0.9883,2e-05,0.65333]
[1776560438498,57.97,75751.82,0.2,0.98837,2e-05,0.65022]
[1776560439506,57.97,75755.37,0.2,0.98845,2e-05,0.64604]
[1776560440513,57.97,75777.89,0.2,0.98899,2e-05,0.62001]
[1776560441520,57.97,75785.89,0.2,0.98918,2e-05,0.61097]
[1776560442527,57.97,75796.65,0.2,0.98942,2e-05,0.59898]
[1776560443901,57.97,75796.65,0.2,0.98942,2e-05,0.59898]
[1776560443937,57.97,75802.89,0.2,0.98956,2e-05,0.59211]
[1776560444543,57.97,75806.28,0.2,0.98964,2e-05,0.58841]
[1776560445550,57.97,75817.57,0.2,0.98989,2e-05,0.57622]
[1776560446557,57.97,75807.94,0.2,0.98967,2e-05,0.58661]
[1776560447564,57.97,75809.79,0.2,0.98972,2e-05,0.5846]
[1776560448570,57.97,75810.2,0.2,0.98972,2e-05,0.58416]
[1776560449578,57.97,75817.96,0.2,0.98989,2e-05,0.5758]
[1776560451593,57.97,75817.45,0.2,0.98988,2e-05,0.57635]
[1776560455620,57.97,75818.62,0.2,0.98991,2e-05,0.5751]
[1776560457634,57.97,75815.7,0.2,0.98985,2e-05,0.57823]
[1776560459287,57.97,75815.7,0.2,0.98985,2e-05,0.57823]
[1776560459435,57.97,75815.7,0.2,0.98985,2e-05,0.57823]
[1776560459291,57.97,75809.44,0.2,0.98971,2e-05,0.58498]
[1776560460586,57.97,75809.49,0.2,0.98971,2e-05,0.58493]
[1776560460695,57.97,75809.49,0.2,0.98971,2e-05,0.58493]
[1776560460788,57.97,75809.49,0.2,0.98971,2e-05,0.58493]
[1776560461662,57.97,75816.92,0.2,0.98987,2e-05,0.57692]
[1776560463490,57.97,75815.02,0.2,0.98983,2e-05,0.57896]
[1776560463676,57.97,75811.68,0.2,0.98976,2e-05,0.58256]
[1776560468261,57.97,75809.94,0.2,0.98972,2e-05,0.58444]
[1776560468710,57.97,75807.92,0.2,0.98967,2e-05,0.58663]
[1776560469714,57.97,75807.92,0.2,0.98967,2e-05,0.58663]
[1776560469953,57.97,75807.92,0.2,0.98967,2e-05,0.58663]
[1776560470195,57.97,75807.92,0.2,0.98967,2e-05,0.58663]
[1776560470280,57.97,75815.29,0.2,0.98984,2e-05,0.57867]
[1776560470724,57.97,75818.44,0.2,0.9899,2e-05,0.57529]
[1776560475130,57.97,75818.24,0.2,0.9899,2e-05,0.5755]
[1776560475197,57.97,75818.24,0.2,0.9899,2e-05,0.5755]
[1776560481198,57.97,75819.85,0.2,0.98994,2e-05,0.57378]
[1776560481294,57.97,75819.85,0.2,0.98994,2e-05,0.57378]
[1776560481437,57.97,75819.85,0.2,0.98994,2e-05,0.57378]
[1776560481395,57.97,75818.05,0.2,0.9899,2e-05,0.57571]
[1776560481803,57.97,75814.4,0.2,0.98982,2e-05,0.57962]
[1776560482810,57.97,75813.29,0.2,0.98979,2e-05,0.58082]
[1776560484825,57.97,75812.15,0.2,0.98977,2e-05,0.58205]
[1776560486513,57.97,75812.15,0.2,0.98977,2e-05,0.58205]
[1776560485832,57.97,75809.41,0.2,0.98971,2e-05,0.58501]
[1776560486560,57.97,75809.41,0.2,0.98971,2e-05,0.58501]
[1776560486693,57.97,75809.41,0.2,0.98971,2e-05,0.58501]
[1776560486839,57.97,75806.9,0.2,0.98965,2e-05,0.58774]
[1776560488853,57.97,75797.89,0.2,0.98945,2e-05,0.59761]
[1776560489681,57.97,75797.89,0.2,0.98945,2e-05,0.59761]
[1776560489685,57.97,75797.89,0.2,0.98945,2e-05,0.59761]
[1776560489694,57.97,75797.89,0.2,0.98945,2e-05,0.59761]
[1776560489941,57.97,75797.89,0.2,0.98945,2e-05,0.59761]
[1776560490014,57.97,75795.59,0.2,0.9894,2e-05,0.60015]
[1776560490867,57.97,75791.41,0.2,0.9893,2e-05,0.60479]
[1776560491874,57.97,75789.96,0.2,0.98935,2e-05,0.60189]
[1776560496908,57.97,75789.57,0.2,0.98934,2e-05,0.60233]
[1776560499930,57.97,75791.03,0.2,0.98937,2e-05,0.60071]
[1776560501455,57.97,75794.27,0.2,0.98945,2e-05,0.59712]
[1776560501699,57.97,75794.27,0.2,0.98945,2e-05,0.59712]
[1776560501944,57.97,75795.87,0.2,0.98948,2e-05,0.59536]
[1776560506979,57.97,75795.35,0.2,0.98947,2e-05,0.59593]
[1776560512524,57.97,75794.39,0.2,0.98945,2e-05,0.59699]
[1776560512014,57.97,75792.69,0.2,0.98941,2e-05,0.59887]
[1776560512786,57.97,75792.69,0.2,0.98941,2e-05,0.59887]
[1776560512937,57.97,75792.69,0.2,0.98941,2e-05,0.59887]
[1776560513713,57.97,75792.67,0.2,0.98941,2e-05,0.59889]
[1776560514029,57.97,75792.75,0.2,0.98941,2e-05,0.5988]
[1776560519063,57.97,75793.83,0.2,0.98944,2e-05,0.59761]
[1776560524099,57.97,75805.81,0.2,0.9897,2e-05,0.5845]
[1776560525049,57.97,75805.81,0.2,0.9897,2e-05,0.5845]
[1776560525189,57.97,75805.81,0.2,0.9897,2e-05,0.5845]
[1776560525256,57.97,75806.75,0.2,0.98972,2e-05,0.58348]
[1776560528224,57.97,75806.21,0.2,0.98971,2e-05,0.58406]
[1776560528449,57.97,75806.21,0.2,0.98971,2e-05,0.58406]
[1776560528548,57.97,75808.19,0.2,0.98976,2e-05,0.58192]
[1776560528613,57.97,75808.19,0.2,0.98976,2e-05,0.58192]
[1776560528691,57.97,75808.19,0.2,0.98976,2e-05,0.58192]
[1776560533307,57.97,75809.65,0.2,0.98979,2e-05,0.58035]
[1776560533437,57.97,75809.65,0.2,0.98979,2e-05,0.58035]
[1776560534169,57.97,75813.19,0.2,0.98986,2e-05,0.57654]
[1776560535269,57.97,75813.19,0.2,0.98986,2e-05,0.57654]
[1776560535436,57.97,75813.19,0.2,0.98986,2e-05,0.57654]
[1776560535473,57.97,75813.19,0.2,0.98986,2e-05,0.57654]
[1776560542225,57.97,75813.44,0.2,0.98987,2e-05,0.57627]
[1776560544463,57.97,75804.5,0.2,0.98967,2e-05,0.58592]
[1776560545246,57.97,75803.67,0.2,0.98966,2e-05,0.58682]
[1776560545689,57.97,75803.67,0.2,0.98966,2e-05,0.58682]
[1776560551643,57.97,75803.64,0.2,0.98966,2e-05,0.58685]
[1776560551688,57.97,75803.64,0.2,0.98966,2e-05,0.58685]
[1776560551693,57.97,75803.64,0.2,0.98973,2e-05,0.58243]
[1776560555289,57.97,75803.64,0.2,0.98973,2e-05,0.58243]
[1776560555437,57.97,75803.64,0.2,0.98973,2e-05,0.58243]
[1776560556323,57.97,75797.73,0.2,0.9896,2e-05,0.58885]
[1776560557329,57.97,75796.03,0.2,0.98956,2e-05,0.59071]
[1776560559053,57.97,75796.03,0.2,0.98956,2e-05,0.59071]
[1776560559187,57.97,75796.03,0.2,0.98956,2e-05,0.59071]
[1776560559344,57.97,75796.31,0.2,0.98957,2e-05,0.59041]
[1776560561358,57.97,75802.95,0.2,0.98972,2e-05,0.58318]
[1776560561677,57.97,75802.95,0.2,0.98972,2e-05,0.58318]
[1776560561691,57.97,75802.95,0.2,0.98972,2e-05,0.58318]
[1776560562365,57.97,75804.43,0.2,0.98975,2e-05,0.58157]
[1776560567400,57.97,75804.5,0.2,0.98975,2e-05,0.5815]
[1776560568653,57.97,75804.5,0.2,0.98975,2e-05,0.5815]
[1776560568657,57.97,75812.05,0.2,0.98991,2e-05,0.57338]
[1776560568691,57.97,75812.05,0.2,0.98991,2e-05,0.57338]
[1776560570559,57.97,75813.3,0.2,0.98994,2e-05,0.57205]
[1776560570655,57.97,75813.38,0.2,0.98994,2e-05,0.57196]
[1776560570693,57.97,75813.38,0.2,0.98994,2e-05,0.57196]
[1776560571431,57.97,75815.36,0.2,0.98999,2e-05,0.56986]
[1776560573445,57.97,75820.91,0.2,0.9901,2e-05,0.56398]
[1776560574121,57.97,75820.91,0.2,0.9901,2e-05,0.56398]
[1776560574192,57.97,75820.91,0.2,0.9901,2e-05,0.56398]
[1776560574452,57.97,75817.31,0.2,0.99003,2e-05,0.56779]
[1776560579486,57.97,75816.99,0.2,0.99002,2e-05,0.56813]
[1776560582655,57.97,75815.57,0.2,0.98999,2e-05,0.56963]
[1776560584231,57.97,75815.62,0.2,0.98999,2e-05,0.56958]
[1776560584438,57.97,75815.62,0.2,0.98999,2e-05,0.56958]
[1776560584522,57.97,75815.25,0.2,0.98998,2e-05,0.56997]
[1776560585694,57.97,75815.28,0.2,0.98998,2e-05,0.56994]
[1776560591575,57.97,75815.58,0.2,0.98999,2e-05,0.56962]
[1776560596610,57.97,75815.5,0.2,0.98999,2e-05,0.56971]
[1776560597618,57.97,75810.7,0.2,0.98988,2e-05,0.57483]
[1776560598624,57.97,75806.42,0.2,0.98979,2e-05,0.57943]
[1776560598878,57.97,75806.42,0.2,0.98979,2e-05,0.57943]
[1776560598937,57.97,75806.42,0.2,0.98979,2e-05,0.57943]
[1776560599632,57.97,75808.24,0.2,0.98983,2e-05,0.57747]
[1776560601111,57.97,75808.28,0.2,0.98983,2e-05,0.57742]
[1776560601195,57.97,75808.28,0.2,0.98983,2e-05,0.57742]
[1776560601646,57.97,75808.46,0.2,0.98984,2e-05,0.57723]
[1776560602653,57.97,75811.05,0.2,0.98989,2e-05,0.57445]
[1776560604052,57.97,75812.15,0.2,0.98992,2e-05,0.57328]
[1776560604192,57.97,75812.15,0.2,0.98992,2e-05,0.57328]
[1776560609703,57.97,75811.3,0.2,0.9899,2e-05,0.57419]
[1776560610958,57.97,75810.61,0.2,0.98988,2e-05,0.57492]
[1776560611194,57.97,75810.61,0.2,0.98988,2e-05,0.57492]
[1776560611717,57.97,75809.88,0.2,0.98994,2e-05,0.57133]
[1776560611836,57.97,75809.88,0.2,0.98994,2e-05,0.57133]
[1776560611944,57.97,75809.88,0.2,0.98994,2e-05,0.57133]
[1776560611962,57.97,75809.88,0.2,0.98994,2e-05,0.57133]
[1776560613731,57.97,75807.67,0.2,0.98989,2e-05,0.57369]
[1776560617644,57.97,75808.3,0.2,0.98991,2e-05,0.57302]
[1776560617687,57.97,75808.3,0.2,0.98991,2e-05,0.57302]
[1776560619776,57.97,75801.94,0.2,0.98977,2e-05,0.57985]
[1776560621016,57.97,75801.94,0.2,0.98977,2e-05,0.57985]
[1776560621195,57.97,75801.94,0.2,0.98977,2e-05,0.57985]
[1776560621296,57.97,75798.78,0.2,0.9897,2e-05,0.58327]
[1776560626154,57.97,75801.5,0.2,0.98976,2e-05,0.58032]
[1776560627696,57.97,75801.5,0.2,0.98976,2e-05,0.58032]
[1776560626823,57.97,75803.08,0.2,0.98979,2e-05,0.57862]
[1776560631859,57.97,75803.4,0.2,0.9898,2e-05,0.57827]
[1776560637901,57.97,75802.94,0.2,0.98979,2e-05,0.57877]
[1776560638852,57.97,75802.94,0.2,0.98979,2e-05,0.57877]
[1776560638946,57.97,75802.94,0.2,0.98979,2e-05,0.57877]
[1776560639705,57.97,75802.94,0.2,0.98979,2e-05,0.57877]
[1776560639943,57.97,75803.23,0.2,0.9898,2e-05,0.57846]
[1776560640037,57.97,75803.02,0.2,0.98979,2e-05,0.57868]
[1776560641930,57.97,75793.74,0.2,0.98959,2e-05,0.58876]
[1776560643023,57.97,75793.74,0.2,0.98959,2e-05,0.58876]
[1776560643195,57.97,75793.74,0.2,0.98959,2e-05,0.58876]
[1776560643200,57.97,75788.67,0.2,0.98947,2e-05,0.59432]
[1776560650630,57.97,75788.32,0.2,0.98946,2e-05,0.59471]
[1776560650689,57.97,75788.32,0.2,0.98946,2e-05,0.59471]
[1776560650993,57.97,75790.57,0.2,0.98952,2e-05,0.59223]
[1776560653087,57.97,75790.75,0.2,0.98952,2e-05,0.59203]
[1776560653193,57.97,75790.75,0.2,0.98952,2e-05,0.59203]
[1776560653294,57.97,75790.72,0.2,0.98952,2e-05,0.59207]
[1776560663083,57.97,75790.01,0.2,0.9895,2e-05,0.59285]
[1776560664730,57.97,75790.01,0.2,0.9895,2e-05,0.59285]
[1776560664938,57.97,75789.81,0.2,0.9895,2e-05,0.59307]
[1776560670132,57.97,75789.8,0.2,0.9895,2e-05,0.59308]
[1776560671138,57.97,75787.78,0.2,0.98953,2e-05,0.59081]
[1776560676174,57.97,75787.68,0.2,0.98953,2e-05,0.59092]
[1776560679690,57.97,75787.68,0.2,0.98953,2e-05,0.59092]
[1776560680948,57.97,75787.89,0.2,0.98953,2e-05,0.59069]
[1776560681191,57.97,75787.89,0.2,0.98953,2e-05,0.59069]
[1776560681209,57.97,75788.12,0.2,0.98954,2e-05,0.59044]
[1776560687250,57.97,75786.96,0.2,0.98951,2e-05,0.59171]
[1776560688258,57.97,75788.48,0.2,0.98954,2e-05,0.59005]
[1776560689502,57.97,75788.48,0.2,0.98954,2e-05,0.59005]
[1776560689696,57.97,75788.48,0.2,0.98954,2e-05,0.59005]
[1776560689712,57.97,75789.93,0.2,0.98958,2e-05,0.58846]
[1776560695307,57.97,75788.9,0.2,0.98955,2e-05,0.58959]
[1776560696516,57.97,75788.9,0.2,0.98955,2e-05,0.58959]
[1776560696693,57.97,75788.9,0.2,0.98955,2e-05,0.58959]
[1776560698165,57.97,75788.8,0.2,0.98955,2e-05,0.5897]
[1776560698200,57.97,75788.8,0.2,0.98955,2e-05,0.5897]
[1776560698328,57.97,75785.25,0.2,0.98947,2e-05,0.5936]
[1776560701349,57.97,75776.27,0.2,0.98927,2e-05,0.60355]
[1776560705377,57.97,75779.65,0.2,0.98935,2e-05,0.59979]
[1776560706384,57.97,75783.48,0.2,0.98943,2e-05,0.59555]
[1776560707697,57.97,75783.48,0.2,0.98943,2e-05,0.59555]
[1776560707796,57.97,75776.38,0.2,0.98927,2e-05,0.60343]
[1776560708398,57.97,75770.22,0.2,0.98913,2e-05,0.61034]
[1776560709224,57.97,75770.22,0.2,0.98913,2e-05,0.61034]
[1776560709445,57.97,75770.22,0.2,0.98913,2e-05,0.61034]
[1776560710670,57.97,75769.95,0.2,0.98912,2e-05,0.61065]
[1776560710699,57.97,75769.95,0.2,0.98912,2e-05,0.61065]
[1776560710711,57.97,75771.33,0.2,0.98915,2e-05,0.60909]
[1776560711419,57.97,75769.48,0.2,0.98911,2e-05,0.61118]
[1776560712425,57.97,75766.81,0.2,0.98905,2e-05,0.61419]
[1776560713307,57.97,75766.81,0.2,0.98905,2e-05,0.61419]
[1776560713436,57.97,75766.81,0.2,0.98905,2e-05,0.61419]
[1776560713453,57.97,75769.05,0.2,0.9891,2e-05,0.61166]
[1776560714440,57.97,75775.71,0.2,0.98925,2e-05,0.60418]
[1776560715894,57.97,75776.12,0.2,0.98926,2e-05,0.60372]
[1776560715936,57.97,75776.12,0.2,0.98926,2e-05,0.60372]
[1776560716454,57.97,75770.03,0.2,0.98912,2e-05,0.61055]
[1776560717461,57.97,75763.81,0.2,0.98898,2e-05,0.6176]
[1776560718030,57.97,75763.81,0.2,0.98898,2e-05,0.6176]
[1776560718202,57.97,75763.81,0.2,0.98898,2e-05,0.6176]
[1776560718468,57.97,75764.6,0.2,0.989,2e-05,0.6167]
[1776560719475,57.97,75769.37,0.2,0.98911,2e-05,0.6113]
[1776560722008,57.97,75769.74,0.2,0.98912,2e-05,0.61088]
[1776560725519,57.97,75771.81,0.2,0.98916,2e-05,0.60855]
[1776560730555,57.97,75771.84,0.2,0.98917,2e-05,0.60852]
[1776560732569,57.97,75771.81,0.2,0.98924,2e-05,0.60399]
[1776560736598,57.97,75770.09,0.2,0.9892,2e-05,0.60591]
[1776560737605,57.97,75766.52,0.2,0.98912,2e-05,0.60993]
[1776560740626,57.97,75763.71,0.2,0.98906,2e-05,0.6131]
[1776560741633,57.97,75761.72,0.2,0.98901,2e-05,0.61536]
[1776560741964,57.97,75761.72,0.2,0.98901,2e-05,0.61536]
[1776560742190,57.97,75761.72,0.2,0.98901,2e-05,0.61536]
[1776560742640,57.97,75761.79,0.2,0.98901,2e-05,0.61528]
[1776560745661,57.97,75755.97,0.2,0.98887,2e-05,0.62192]
[1776560747675,57.97,75754.47,0.2,0.98884,2e-05,0.62364]
[1776560752710,57.97,75754.65,0.2,0.98884,2e-05,0.62343]
[1776560757778,57.97,75754.78,0.2,0.98884,2e-05,0.62328]
[1776560759759,57.97,75756.33,0.2,0.98888,2e-05,0.6215]
[1776560761773,57.97,75765.69,0.2,0.9891,2e-05,0.61086]
[1776560762780,57.97,75768.27,0.2,0.98916,2e-05,0.60796]
[1776560767815,57.97,75768.2,0.2,0.98916,2e-05,0.60804]
[1776560774865,57.97,75767.63,0.2,0.98915,2e-05,0.60868]
[1776560784934,57.97,75767.74,0.2,0.98915,2e-05,0.60855]
[1776560785942,57.97,75777.27,0.2,0.98937,2e-05,0.59791]
[1776560787956,57.97,75778.17,0.2,0.98939,2e-05,0.59691]
[1776560791985,57.97,75778.19,0.2,0.98947,2e-05,0.59237]
[1776560797021,57.97,75779.95,0.2,0.98951,2e-05,0.59044]
[1776560798028,57.97,75782.52,0.2,0.98956,2e-05,0.58762]
[1776560800042,57.97,75784.61,0.2,0.98961,2e-05,0.58533]
[1776560811120,57.97,75786.4,0.2,0.98965,2e-05,0.58338]
[1776560816155,57.97,75786.58,0.2,0.98966,2e-05,0.58319]
[1776560818829,57.97,75786.58,0.2,0.98966,2e-05,0.58319]
[1776560818937,57.97,75795.64,0.2,0.98986,2e-05,0.5734]
[1776560819179,57.97,75798.3,0.2,0.98991,2e-05,0.57055]
[1776560823366,57.97,75798.64,0.2,0.98992,2e-05,0.57019]
[1776560823441,57.97,75798.64,0.2,0.98992,2e-05,0.57019]
[1776560823542,57.97,75798.89,0.2,0.98993,2e-05,0.56992]
[1776560826870,57.97,75793.18,0.2,0.9898,2e-05,0.57604]
[1776560827694,57.97,75793.18,0.2,0.9898,2e-05,0.57604]
[1776560827795,57.97,75788.79,0.2,0.9897,2e-05,0.58079]
[1776560831680,57.97,75788.06,0.2,0.98969,2e-05,0.58158]
[1776560831698,57.97,75788.06,0.2,0.98969,2e-05,0.58158]
[1776560831776,57.97,75785.73,0.2,0.98964,2e-05,0.58411]
[1776560832883,57.97,75785.73,0.2,0.98964,2e-05,0.58411]
[1776560832944,57.97,75785.73,0.2,0.98964,2e-05,0.58411]
[1776560832919,57.97,75784.17,0.2,0.9896,2e-05,0.58581]
[1776560837903,57.97,75783.11,0.2,0.98958,2e-05,0.58697]
[1776560837937,57.97,75783.11,0.2,0.98958,2e-05,0.58697]
[1776560837911,57.97,75780.01,0.2,0.98951,2e-05,0.59037]
[1776560845361,57.97,75779.7,0.2,0.9895,2e-05,0.59071]
[1776560847375,57.97,75769.84,0.2,0.98928,2e-05,0.60163]
[1776560848179,57.97,75769.84,0.2,0.98928,2e-05,0.60163]
[1776560848195,57.97,75769.84,0.2,0.98928,2e-05,0.60163]
[1776560848382,57.97,75770.17,0.2,0.98928,2e-05,0.60126]
[1776560849693,57.97,75770.17,0.2,0.98928,2e-05,0.60126]
[1776560849945,57.97,75770.17,0.2,0.98928,2e-05,0.60126]
[1776560849792,57.97,75769.62,0.2,0.98927,2e-05,0.60188]
[1776560852410,57.97,75770.12,0.2,0.98936,2e-05,0.59677]
[1776560855431,57.97,75768.04,0.2,0.98931,2e-05,0.59909]
[1776560856876,57.97,75768.04,0.2,0.98931,2e-05,0.59909]
[1776560856886,57.97,75760.83,0.2,0.98915,2e-05,0.60716]
[1776560857445,57.97,75759.34,0.2,0.98911,2e-05,0.60884]
[1776560862481,57.97,75753.11,0.2,0.98897,2e-05,0.6159]
[1776560863488,57.97,75751.02,0.2,0.98892,2e-05,0.61828]
[1776560864811,57.97,75751.02,0.2,0.98892,2e-05,0.61828]
[1776560864940,57.97,75751.02,0.2,0.98892,2e-05,0.61828]
[1776560864860,57.97,75750.77,0.2,0.98891,2e-05,0.61857]
[1776560870537,57.97,75751.02,0.2,0.98892,2e-05,0.61828]
[1776560876579,57.97,75752.69,0.2,0.98896,2e-05,0.61638]
[1776560881614,57.97,75752.9,0.2,0.98896,2e-05,0.61614]
[1776560886649,57.97,75747.58,0.2,0.98883,2e-05,0.62222]
[1776560891685,57.97,75746.93,0.2,0.98882,2e-05,0.62297]
[1776560895712,57.97,75741.45,0.2,0.98869,2e-05,0.62929]
[1776560899740,57.97,75740.04,0.2,0.98865,2e-05,0.63093]
[1776560903462,57.97,75740.19,0.2,0.98866,2e-05,0.63075]
[1776560903702,57.97,75740.19,0.2,0.98866,2e-05,0.63075]
[1776560907699,57.97,75739.87,0.2,0.98865,2e-05,0.63112]
[1776560909882,57.97,75738.99,0.2,0.98863,2e-05,0.63215]
[1776560909943,57.97,75738.99,0.2,0.98863,2e-05,0.63215]
[1776560910022,57.97,75737.79,0.2,0.9886,2e-05,0.63354]
[1776560910819,57.97,75736.08,0.2,0.98856,2e-05,0.63554]
[1776560911826,57.97,75735.9,0.2,0.98863,2e-05,0.63102]
[1776560912833,57.97,75732.83,0.2,0.98856,2e-05,0.6346]
[1776560913044,57.97,75732.83,0.2,0.98856,2e-05,0.6346]
[1776560913196,57.97,75732.83,0.2,0.98856,2e-05,0.6346]
[1776560913842,57.97,75730.82,0.2,0.98851,2e-05,0.63695]
[1776560914848,57.97,75729.09,0.2,0.98847,2e-05,0.63898]
[1776560917707,57.97,75728.81,0.2,0.98846,2e-05,0.6393]
[1776560917941,57.97,75728.81,0.2,0.98846,2e-05,0.6393]
[1776560918278,57.97,75728.09,0.2,0.98844,2e-05,0.64015]
[1776560918444,57.97,75728.09,0.2,0.98844,2e-05,0.64015]
[1776560918876,57.97,75728.12,0.2,0.98844,2e-05,0.64012]
[1776560923022,57.97,75727.53,0.2,0.98843,2e-05,0.64081]
[1776560923198,57.97,75726.46,0.2,0.9884,2e-05,0.64207]
[1776560924918,57.97,75723.27,0.2,0.98832,2e-05,0.64584]
[1776560927939,57.97,75721.42,0.2,0.98828,2e-05,0.64804]
[1776560929547,57.97,75721.35,0.2,0.98828,2e-05,0.64812]
[1776560929695,57.97,75721.35,0.2,0.98828,2e-05,0.64812]
[1776560929700,57.97,75721.35,0.2,0.98828,2e-05,0.64812]
[1776560931968,57.97,75719.93,0.2,0.98824,3e-05,0.64981]
[1776560933692,57.97,75720.47,0.2,0.98825,2e-05,0.64916]
[1776560938104,57.97,75719.95,0.2,0.98824,3e-05,0.64978]
[1776560938195,57.97,75719.95,0.2,0.98824,3e-05,0.64978]
[1776560938865,57.97,75719.95,0.2,0.98824,3e-05,0.64978]
[1776560938939,57.97,75719.95,0.2,0.98824,3e-05,0.64978]
[1776560939017,57.97,75718.46,0.2,0.9882,3e-05,0.65156]
[1776560944054,57.97,75718.33,0.2,0.9882,3e-05,0.65171]
[1776560950528,57.97,75718.17,0.2,0.9882,3e-05,0.65191]
[1776560950697,57.97,75718.17,0.2,0.9882,3e-05,0.65191]
[1776560956363,57.97,75718.06,0.2,0.98819,3e-05,0.65204]
[1776560956440,57.97,75718.06,0.2,0.98819,3e-05,0.65204]
[1776560956464,57.97,75718.06,0.2,0.98819,3e-05,0.65204]
[1776560963293,57.97,75718.3,0.2,0.9882,3e-05,0.65175]
[1776560963438,57.97,75718.3,0.2,0.9882,3e-05,0.65175]
[1776560976279,57.97,75717.64,0.2,0.98827,2e-05,0.64771]
[1776560981314,57.97,75717.75,0.2,0.98827,2e-05,0.64758]
[1776560989370,57.97,75717.72,0.2,0.98827,2e-05,0.64762]
[1776560994406,57.97,75717.54,0.2,0.98827,2e-05,0.64783]
[1776560997428,57.97,75715.38,0.2,0.98821,3e-05,0.65041]
[1776560998435,57.97,75710.08,0.2,0.98808,3e-05,0.65675]
[1776560999441,57.97,75707.11,0.2,0.988,3e-05,0.66033]
[1776561001035,57.97,75705.64,0.2,0.98796,3e-05,0.66211]
[1776561001705,57.97,75705.64,0.2,0.98796,3e-05,0.66211]
[1776561001963,57.97,75705.64,0.2,0.98796,3e-05,0.66211]
[1776561002044,57.97,75705.63,0.2,0.98796,3e-05,0.66212]
[1776561002222,57.97,75705.63,0.2,0.98796,3e-05,0.66212]
[1776561002463,57.97,75702.03,0.2,0.98787,3e-05,0.66649]
[1776561003469,57.97,75699.26,0.2,0.9878,3e-05,0.66986]
[1776561004847,57.97,75699.26,0.2,0.9878,3e-05,0.66986]
[1776561004941,57.97,75699.26,0.2,0.9878,3e-05,0.66986]
[1776561005038,57.97,75695.11,0.2,0.98769,3e-05,0.67495]
[1776561007497,57.97,75693.25,0.2,0.98764,3e-05,0.67723]
[1776561011307,57.97,75692.88,0.2,0.98763,3e-05,0.67769]
[1776561011439,57.97,75692.88,0.2,0.98763,3e-05,0.67769]
[1776561011526,57.97,75692.81,0.2,0.98763,3e-05,0.67778]
[1776561014547,57.97,75694.79,0.2,0.98768,3e-05,0.67534]
[1776561016660,57.97,75695.27,0.2,0.9877,3e-05,0.67475]
[1776561016687,57.97,75695.27,0.2,0.9877,3e-05,0.67475]
[1776561024617,57.97,75695.48,0.2,0.9877,3e-05,0.67449]
[1776561029710,57.97,75695.29,0.2,0.9877,3e-05,0.67472]
[1776561029811,57.97,75693.74,0.2,0.98766,3e-05,0.67663]
[1776561030659,57.97,75681.69,0.2,0.98734,3e-05,0.6916]
[1776561031476,57.97,75681.69,0.2,0.98734,3e-05,0.6916]
[1776561031699,57.97,75681.69,0.2,0.98734,3e-05,0.6916]
[1776561031753,57.97,75682.41,0.2,0.98745,3e-05,0.68568]
[1776561036701,57.97,75679.54,0.2,0.98737,3e-05,0.68926]
[1776561037708,57.97,75677.96,0.2,0.98733,3e-05,0.69124]
[1776561038715,57.97,75673.66,0.2,0.98721,3e-05,0.69665]
[1776561043749,57.97,75673.74,0.2,0.98721,3e-05,0.69655]
[1776561046771,57.97,75670.5,0.2,0.98713,3e-05,0.70065]
[1776561049792,57.97,75671.89,0.2,0.98716,3e-05,0.69889]
[1776561053819,57.97,75664.07,0.2,0.98695,3e-05,0.70884]
[1776561054827,57.97,75659.36,0.2,0.98682,3e-05,0.71488]
[1776561059863,57.97,75658.21,0.2,0.98679,3e-05,0.71637]
[1776561060549,57.97,75658.21,0.2,0.98679,3e-05,0.71637]
[1776561060870,57.97,75654.99,0.2,0.9867,3e-05,0.72053]
[1776561061701,57.97,75654.99,0.2,0.9867,3e-05,0.72053]
[1776561061877,57.97,75656.71,0.2,0.98675,3e-05,0.7183]
[1776561062884,57.97,75658.36,0.2,0.98679,3e-05,0.71617]
[1776561063774,57.97,75658.36,0.2,0.98679,3e-05,0.71617]
[1776561063945,57.97,75658.36,0.2,0.98679,3e-05,0.71617]
[1776561064042,57.97,75659.12,0.2,0.98682,3e-05,0.71519]
[1776561068169,57.97,75659.57,0.2,0.98683,3e-05,0.71461]
[1776561067919,57.97,75658.06,0.2,0.98679,3e-05,0.71656]
[1776561068194,57.97,75658.06,0.2,0.98679,3e-05,0.71656]
[1776561073506,57.97,75657.05,0.2,0.98676,3e-05,0.71786]
[1776561073692,57.97,75657.05,0.2,0.98676,3e-05,0.71786]
[1776561074790,57.97,75658.33,0.2,0.98679,3e-05,0.71621]
[1776561074940,57.97,75658.33,0.2,0.98679,3e-05,0.71621]
[1776561074968,57.97,75661.53,0.2,0.98688,3e-05,0.71209]
[1776561075975,57.97,75666.55,0.2,0.98702,3e-05,0.70567]
[1776561076982,57.97,75669.26,0.2,0.98709,3e-05,0.70222]
[1776561080007,57.97,75672.63,0.2,0.98718,3e-05,0.69795]
[1776561081010,57.97,75675.46,0.2,0.98726,3e-05,0.69438]
[1776561088059,57.97,75676.38,0.2,0.98729,3e-05,0.69322]
[1776561089093,57.97,75676.38,0.2,0.98729,3e-05,0.69322]
[1776561091080,57.97,75676.84,0.2,0.98739,3e-05,0.68761]
[1776561096115,57.97,75677.99,0.2,0.98742,3e-05,0.68617]
[1776561101156,57.97,75677.57,0.2,0.98741,3e-05,0.68669]
[1776561104973,57.97,75677.93,0.2,0.98742,3e-05,0.68625]
[1776561105194,57.97,75677.93,0.2,0.98742,3e-05,0.68625]
[1776561105184,57.97,75677.85,0.2,0.98741,3e-05,0.68635]
[1776561108204,57.97,75674.85,0.2,0.98733,3e-05,0.6901]
[1776561109212,57.97,75673.15,0.2,0.98729,3e-05,0.69223]
[1776561114247,57.97,75672.01,0.2,0.98726,3e-05,0.69367]
[1776561120289,57.97,75674.0,0.2,0.98731,3e-05,0.69116]
[1776561122303,57.97,75676.91,0.2,0.98739,3e-05,0.68752]
[1776561128344,57.97,75677.16,0.2,0.9874,3e-05,0.68721]
[1776561129352,57.97,75678.58,0.2,0.98743,3e-05,0.68543]
[1776561136401,57.97,75679.14,0.2,0.98745,3e-05,0.68474]
[1776561143450,57.97,75679.92,0.2,0.98747,3e-05,0.68377]
[1776561148485,57.97,75683.15,0.2,0.98755,3e-05,0.67976]
[1776561155533,57.97,75683.23,0.2,0.98764,3e-05,0.67467]
[1776561159562,57.97,75679.49,0.2,0.98755,3e-05,0.67929]
[1776561164596,57.97,75679.64,0.2,0.98755,3e-05,0.67911]
[1776561169632,57.97,75679.97,0.2,0.98756,3e-05,0.6787]
[1776561174668,57.97,75679.87,0.2,0.98756,3e-05,0.67882]
[1776561184738,57.97,75679.8,0.2,0.98755,3e-05,0.67891]
[1776561190779,57.97,75678.91,0.2,0.98753,3e-05,0.68001]
[1776561193801,57.97,75675.98,0.2,0.98745,3e-05,0.68365]
[1776561194807,57.97,75672.09,0.2,0.98735,3e-05,0.68851]
[1776561199843,57.97,75672.91,0.2,0.98737,3e-05,0.68748]
[1776561204878,57.97,75672.36,0.2,0.98736,3e-05,0.68817]
[1776561209913,57.97,75671.52,0.2,0.98733,3e-05,0.68922]
[1776561212934,57.97,75671.62,0.2,0.98743,3e-05,0.68406]
[1776561218976,57.97,75671.83,0.2,0.98743,3e-05,0.68379]
[1776561221997,57.97,75674.62,0.2,0.98751,3e-05,0.68032]
[1776561226027,57.97,75677.42,0.2,0.98758,3e-05,0.67685]
[1776561230055,57.97,75678.74,0.2,0.98761,3e-05,0.67522]
[1776561233076,57.97,75677.25,0.2,0.98757,3e-05,0.67706]
[1776561239118,57.97,75677.98,0.2,0.98759,3e-05,0.67616]
[1776561244153,57.97,75677.04,0.2,0.98757,3e-05,0.67732]
[1776561250195,57.97,75677.85,0.2,0.98759,3e-05,0.67632]
[1776561256237,57.97,75677.85,0.2,0.98759,3e-05,0.67632]
[1776561261272,57.97,75673.84,0.2,0.98748,3e-05,0.68129]
[1776561266307,57.97,75673.1,0.2,0.98746,3e-05,0.68221]
[1776561272349,57.97,75672.93,0.2,0.98755,3e-05,0.6774]
[1776561282419,57.97,75672.93,0.2,0.98755,3e-05,0.6774]
[1776561287458,57.97,75671.73,0.2,0.98752,3e-05,0.67889]
[1776561290481,57.97,75670.24,0.2,0.98748,3e-05,0.68074]
[1776561292865,57.97,75669.62,0.2,0.98746,3e-05,0.68151]
[1776561293115,57.97,75667.07,0.2,0.98739,3e-05,0.68469]
[1776561295581,57.97,75666.13,0.2,0.98737,3e-05,0.68587]
[1776561295629,57.97,75687.25,0.2,0.98792,3e-05,0.65985]
[1776561296523,57.97,75716.23,0.2,0.98865,2e-05,0.62545]
[1776561297530,57.97,75716.77,0.2,0.98866,2e-05,0.62482]
[1776561299150,57.97,75716.77,0.2,0.98866,2e-05,0.62482]
[1776561299224,57.97,75715.54,0.2,0.98863,2e-05,0.62625]
[1776561299544,57.97,75713.84,0.2,0.98859,2e-05,0.62823]
[1776561300551,57.97,75712.22,0.2,0.98855,2e-05,0.63012]
[1776561301557,57.97,75706.3,0.2,0.98841,2e-05,0.63707]
[1776561302639,57.97,75706.3,0.2,0.98841,2e-05,0.63707]
[1776561302687,57.97,75706.3,0.2,0.98841,2e-05,0.63707]
[1776561302741,57.97,75703.89,0.2,0.98835,2e-05,0.63992]
[1776561306593,57.97,75701.47,0.2,0.98829,3e-05,0.64278]
[1776561307600,57.97,75695.35,0.2,0.98813,3e-05,0.65008]
[1776561308531,57.97,75695.35,0.2,0.98813,3e-05,0.65008]
[1776561308688,57.97,75695.35,0.2,0.98813,3e-05,0.65008]
[1776561311052,57.97,75695.96,0.2,0.98815,3e-05,0.64935]
[1776561311199,57.97,75692.27,0.2,0.98805,3e-05,0.65378]
[1776561311628,57.97,75686.31,0.2,0.9879,3e-05,0.66099]
[1776561312635,57.97,75683.04,0.2,0.98781,3e-05,0.66497]
[1776561314192,57.97,75683.04,0.2,0.98781,3e-05,0.66497]
[1776561314293,57.97,75683.04,0.2,0.98781,3e-05,0.66497]
[1776561314396,57.97,75678.96,0.2,0.98771,3e-05,0.66997]
[1776561314649,57.97,75674.57,0.2,0.98759,3e-05,0.67537]
[1776561315658,57.97,75670.11,0.2,0.98747,3e-05,0.6809]
[1776561316665,57.97,75666.5,0.2,0.98738,3e-05,0.68541]
[1776561318080,57.97,75666.5,0.2,0.98738,3e-05,0.68541]
[1776561318294,57.97,75663.57,0.2,0.9873,3e-05,0.68908]
[1776561319202,57.97,75663.57,0.2,0.9873,3e-05,0.68908]
[1776561319304,57.97,75658.91,0.2,0.98717,3e-05,0.69495]
[1776561319686,57.97,75657.16,0.2,0.98713,3e-05,0.69717]
[1776561320920,57.97,75657.16,0.2,0.98713,3e-05,0.69717]
[1776561320943,57.97,75657.16,0.2,0.98713,3e-05,0.69717]
[1776561321021,57.97,75662.21,0.2,0.98726,3e-05,0.69079]
[1776561327366,57.97,75662.8,0.2,0.98728,3e-05,0.69005]
[1776561327442,57.97,75662.8,0.2,0.98728,3e-05,0.69005]
[1776561326735,57.97,75665.45,0.2,0.98735,3e-05,0.68672]
[1776561331770,57.97,75666.42,0.2,0.98747,3e-05,0.68046]
[1776561336236,57.97,75666.42,0.2,0.98747,3e-05,0.68046]
[1776561336437,57.97,75666.42,0.2,0.98747,3e-05,0.68046]
[1776561337225,57.97,75666.5,0.2,0.98747,3e-05,0.68036]
[1776561337443,57.97,75666.5,0.2,0.98747,3e-05,0.68036]
[1776561337326,57.97,75666.75,0.2,0.98747,3e-05,0.68005]
[1776561344981,57.97,75666.89,0.2,0.98748,3e-05,0.67988]
[1776561345156,57.97,75665.55,0.2,0.98744,3e-05,0.68154]
[1776561347201,57.97,75664.6,0.2,0.98742,3e-05,0.68273]
[1776561347275,57.97,75667.05,0.2,0.98748,3e-05,0.67968]
[1776561352633,57.97,75667.73,0.2,0.9875,3e-05,0.67883]
[1776561352688,57.97,75667.73,0.2,0.9875,3e-05,0.67883]
[1776561353308,57.97,75667.73,0.2,0.9875,3e-05,0.67883]
[1776561353440,57.97,75667.73,0.2,0.9875,3e-05,0.67883]
[1776561353351,57.97,75668.12,0.2,0.98751,3e-05,0.67835]
[1776561358963,57.97,75668.33,0.2,0.98752,3e-05,0.67809]
[1776561363417,57.97,75667.61,0.2,0.9875,3e-05,0.67898]
[1776561363436,57.97,75667.61,0.2,0.9875,3e-05,0.67898]
[1776561362992,57.97,75674.67,0.2,0.98768,3e-05,0.67026]
[1776561363999,57.97,75678.11,0.2,0.98777,3e-05,0.66604]
[1776561365007,57.97,75680.07,0.2,0.98782,3e-05,0.66364]
[1776561365555,57.97,75680.07,0.2,0.98782,3e-05,0.66364]
[1776561365602,57.97,75680.07,0.2,0.98782,3e-05,0.66364]
[1776561365691,57.97,75680.07,0.2,0.98782,3e-05,0.66364]
[1776561365790,57.97,75680.07,0.2,0.98782,3e-05,0.66364]
[1776561368027,57.97,75687.11,0.2,0.98801,3e-05,0.6551]
[1776561369034,57.97,75690.07,0.2,0.98808,3e-05,0.65153]
[1776561370041,57.97,75692.93,0.2,0.98816,3e-05,0.6481]
[1776561372054,57.97,75697.4,0.2,0.98827,3e-05,0.64277]
[1776561375076,57.97,75691.09,0.2,0.98811,3e-05,0.65031]
[1776561376083,57.97,75694.62,0.2,0.9882,3e-05,0.64609]
[1776561377090,57.97,75696.05,0.2,0.98823,3e-05,0.64438]
[1776561382125,57.97,75695.89,0.2,0.98823,3e-05,0.64457]
[1776561386153,57.97,75694.3,0.2,0.98819,3e-05,0.64647]
[1776561387160,57.97,75692.64,0.2,0.98815,3e-05,0.64845]
[1776561390181,57.97,75691.19,0.2,0.98811,3e-05,0.65019]
[1776561391189,57.97,75689.07,0.2,0.98814,3e-05,0.64784]
[1776561399246,57.97,75689.21,0.2,0.98815,3e-05,0.64768]
[1776561404281,57.97,75681.42,0.2,0.98795,3e-05,0.65706]
[1776561405288,57.97,75680.25,0.2,0.98792,3e-05,0.65848]
[1776561407302,57.97,75676.59,0.2,0.98782,3e-05,0.66293]
[1776561408309,57.97,75669.44,0.2,0.98763,3e-05,0.6717]
[1776561410323,57.97,75667.98,0.2,0.9876,3e-05,0.6735]
[1776561415358,57.97,75668.12,0.2,0.9876,3e-05,0.67333]
[1776561418987,57.97,75668.15,0.2,0.9876,3e-05,0.67329]
[1776561419191,57.97,75668.15,0.2,0.9876,3e-05,0.67329]
[1776561423414,57.97,75671.14,0.2,0.98768,3e-05,0.6696]
[1776561424466,57.97,75671.14,0.2,0.98768,3e-05,0.6696]
[1776561424689,57.97,75671.85,0.2,0.9877,3e-05,0.66873]
[1776561425286,57.97,75671.85,0.2,0.9877,3e-05,0.66873]
[1776561425440,57.97,75671.85,0.2,0.9877,3e-05,0.66873]
[1776561425540,57.97,75671.89,0.2,0.9877,3e-05,0.66868]
[1776561432477,57.97,75672.01,0.2,0.9877,3e-05,0.66854]
[1776561433739,57.97,75672.11,0.2,0.9877,3e-05,0.66841]
[1776561433937,57.97,75672.11,0.2,0.9877,3e-05,0.66841]
[1776561438474,57.97,75672.98,0.2,0.98773,3e-05,0.66734]
[1776561438518,57.97,75676.61,0.2,0.98782,3e-05,0.6629]
[1776561438859,57.97,75676.61,0.2,0.98782,3e-05,0.6629]
[1776561438946,57.97,75676.61,0.2,0.98782,3e-05,0.6629]
[1776561439526,57.97,75678.07,0.2,0.98786,3e-05,0.66113]
[1776561446575,57.97,75678.1,0.2,0.98786,3e-05,0.66109]
[1776561450603,57.97,75673.36,0.2,0.98774,3e-05,0.66688]
[1776561451610,57.97,75673.61,0.2,0.98783,3e-05,0.6616]
[1776561456645,57.97,75673.72,0.2,0.98783,3e-05,0.66147]
[1776561463694,57.97,75673.72,0.2,0.98783,3e-05,0.66147]
[1776561468731,57.97,75673.65,0.2,0.98783,3e-05,0.66155]
[1776561474776,57.97,75673.75,0.2,0.98784,3e-05,0.66143]
[1776561481827,57.97,75674.97,0.2,0.98787,3e-05,0.65994]
[1776561493589,57.97,75675.2,0.2,0.98787,3e-05,0.65966]
[1776561500960,57.97,75675.17,0.2,0.98787,3e-05,0.6597]
[1776561507002,57.97,75675.17,0.2,0.98787,3e-05,0.6597]
[1776561509017,57.97,75656.28,0.2,0.98737,3e-05,0.683]
[1776561510024,57.97,75646.15,0.2,0.9871,3e-05,0.69577]
[1776561511031,57.97,75646.53,0.2,0.9872,3e-05,0.69016]
[1776561512574,57.97,75646.53,0.2,0.9872,3e-05,0.69016]
[1776561513045,57.97,75648.78,0.2,0.98726,3e-05,0.68733]
[1776561514052,57.97,75650.42,0.2,0.98731,3e-05,0.68527]
[1776561514698,57.97,75650.42,0.2,0.98731,3e-05,0.68527]
[1776561515536,57.97,75650.42,0.2,0.98731,3e-05,0.68527]
[1776561515637,57.97,75650.42,0.2,0.98731,3e-05,0.68527]
[1776561515700,57.97,75650.42,0.2,0.98731,3e-05,0.68527]
[1776561518080,57.97,75656.0,0.2,0.98746,3e-05,0.67829]
[1776561523579,57.97,75656.48,0.2,0.98747,3e-05,0.67769]
[1776561523694,57.97,75656.48,0.2,0.98747,3e-05,0.67769]
[1776561529157,57.97,75656.48,0.2,0.98747,3e-05,0.67769]
[1776561536206,57.97,75656.62,0.2,0.98747,3e-05,0.67752]
[1776561541113,57.97,75656.62,0.2,0.98747,3e-05,0.67752]
[1776561541192,57.97,75656.62,0.2,0.98747,3e-05,0.67752]
[1776561541241,57.97,75650.11,0.2,0.9873,3e-05,0.68565]
[1776561542432,57.97,75650.11,0.2,0.9873,3e-05,0.68565]
[1776561542533,57.97,75650.03,0.2,0.98729,3e-05,0.68575]
[1776561542696,57.97,75650.03,0.2,0.98729,3e-05,0.68575]
[1776561545269,57.97,75646.78,0.2,0.98721,3e-05,0.68985]
[1776561548688,57.97,75646.23,0.2,0.98719,3e-05,0.69054]
[1776561548289,57.97,75647.8,0.2,0.98723,3e-05,0.68856]
[1776561550353,57.97,75647.8,0.2,0.98723,3e-05,0.68856]
[1776561550437,57.97,75647.8,0.2,0.98723,3e-05,0.68856]
[1776561550455,57.97,75648.05,0.2,0.98724,3e-05,0.68825]
[1776561557520,57.97,75647.98,0.2,0.98724,3e-05,0.68833]
[1776561557695,57.97,75647.98,0.2,0.98724,3e-05,0.68833]
[1776561563395,57.97,75648.54,0.2,0.98725,3e-05,0.68763]
[1776561567479,57.97,75648.35,0.2,0.98725,3e-05,0.68787]
[1776561567706,57.97,75648.35,0.2,0.98725,3e-05,0.68787]
[1776561567735,57.97,75648.38,0.2,0.98725,3e-05,0.68783]
[1776561567943,57.97,75648.38,0.2,0.98725,3e-05,0.68783]
[1776561568042,57.97,75648.38,0.2,0.98725,3e-05,0.68783]
[1776561571452,57.97,75648.31,0.2,0.98734,3e-05,0.68282]
[1776561574693,57.97,75648.96,0.2,0.98736,3e-05,0.682]
[1776561581522,57.97,75653.93,0.2,0.98749,3e-05,0.6758]
[1776561581763,57.97,75653.93,0.2,0.98749,3e-05,0.6758]
[1776561582540,57.97,75653.93,0.2,0.98749,3e-05,0.6758]
[1776561582689,57.97,75653.93,0.2,0.98749,3e-05,0.6758]
[1776561582714,57.97,75655.22,0.2,0.98752,3e-05,0.6742]
[1776561586557,57.97,75654.02,0.2,0.98749,3e-05,0.67569]
[1776561588571,57.97,75650.03,0.2,0.98739,3e-05,0.68067]
[1776561593606,57.97,75649.25,0.2,0.98736,3e-05,0.68164]
[1776561598641,57.97,75648.73,0.2,0.98735,3e-05,0.68229]
[1776561599647,57.97,75650.92,0.2,0.98741,3e-05,0.67955]
[1776561602669,57.97,75649.43,0.2,0.98737,3e-05,0.68142]
[1776561608711,57.97,75649.18,0.2,0.98736,3e-05,0.68173]
[1776561618781,57.97,75649.18,0.2,0.98736,3e-05,0.68173]
[1776561623816,57.97,75650.04,0.2,0.98739,3e-05,0.68065]
[1776561628851,57.97,75650.54,0.2,0.9874,3e-05,0.68003]
[1776561631872,57.97,75650.53,0.2,0.98749,3e-05,0.67497]
[1776561637919,57.97,75650.09,0.2,0.98748,3e-05,0.67552]
[1776561643959,57.97,75650.23,0.2,0.98748,3e-05,0.67534]
[1776561648995,57.97,75650.07,0.2,0.98748,3e-05,0.67554]
[1776561658060,57.97,75647.71,0.2,0.98741,3e-05,0.67848]
[1776561663096,57.97,75647.34,0.2,0.9874,3e-05,0.67895]
[1776561667125,57.97,75645.96,0.2,0.98737,3e-05,0.68067]
[1776561672160,57.97,75645.47,0.2,0.98735,3e-05,0.68128]
[1776561678202,57.97,75645.51,0.2,0.98735,3e-05,0.68123]
[1776561683237,57.97,75645.51,0.2,0.98735,3e-05,0.68123]
[1776561695321,57.97,75644.85,0.2,0.98743,3e-05,0.67697]
[1776561698344,57.97,75643.39,0.2,0.98739,3e-05,0.67879]
[1776561699349,57.97,75641.19,0.2,0.98733,3e-05,0.68155]
[1776561711433,57.97,75640.84,0.2,0.98732,3e-05,0.68199]
[1776561721503,57.97,75640.84,0.2,0.98732,3e-05,0.68199]
[1776561726538,57.97,75640.8,0.2,0.98732,3e-05,0.68204]
[1776561737615,57.97,75640.84,0.2,0.98732,3e-05,0.68199]
[1776561742650,57.97,75640.77,0.2,0.98732,3e-05,0.68207]
[1776561747685,57.97,75640.84,0.2,0.98732,3e-05,0.68199]
[1776561751713,57.97,75640.8,0.2,0.98741,3e-05,0.67693]
[1776561756747,57.97,75640.84,0.2,0.98741,3e-05,0.67688]
[1776561761783,57.97,75640.84,0.2,0.98741,3e-05,0.67688]
[1776561765812,57.97,75642.71,0.2,0.98746,3e-05,0.67455]
[1776561766819,57.97,75644.16,0.2,0.9875,3e-05,0.67275]
[1776561772861,57.97,75642.89,0.2,0.98747,3e-05,0.67433]
[1776561777896,57.97,75641.21,0.2,0.98742,3e-05,0.67642]
[1776561787914,57.97,75640.21,0.2,0.98739,3e-05,0.67767]
[1776561788973,57.97,75638.23,0.2,0.98734,3e-05,0.68015]
[1776561789980,57.97,75636.5,0.2,0.98729,3e-05,0.68232]
[1776561795015,57.97,75635.67,0.2,0.98727,3e-05,0.68336]
[1776561797034,57.97,75632.8,0.2,0.98719,3e-05,0.68698]
[1776561802069,57.97,75632.23,0.2,0.98718,3e-05,0.6877]
[1776561804734,57.97,75632.23,0.2,0.98718,3e-05,0.6877]
[1776561804835,57.97,75630.84,0.2,0.98714,3e-05,0.68946]
[1776561806694,57.97,75630.54,0.2,0.98713,3e-05,0.68984]
[1776561806774,57.97,75629.13,0.2,0.98709,3e-05,0.69163]
[1776561809435,57.97,75628.67,0.2,0.98708,3e-05,0.69222]
[1776561809691,57.97,75628.67,0.2,0.98708,3e-05,0.69222]
[1776561809693,57.97,75627.58,0.2,0.98705,3e-05,0.6936]
[1776561810125,57.97,75626.26,0.2,0.98701,3e-05,0.69529]
[1776561811132,57.97,75626.64,0.2,0.98711,3e-05,0.68962]
[1776561812629,57.97,75626.64,0.2,0.98711,3e-05,0.68962]
[1776561812700,57.97,75626.64,0.2,0.98711,3e-05,0.68962]
[1776561818788,57.97,75626.64,0.2,0.98711,3e-05,0.68962]
[1776561819386,57.97,75627.19,0.2,0.98713,3e-05,0.68893]
[1776561819440,57.97,75627.19,0.2,0.98713,3e-05,0.68893]
[1776561819541,57.97,75626.57,0.2,0.98711,3e-05,0.68971]
[1776561821203,57.97,75626.5,0.2,0.98711,3e-05,0.6898]
[1776561825230,57.97,75626.48,0.2,0.98711,3e-05,0.68983]
[1776561828251,57.97,75615.5,0.2,0.9868,3e-05,0.70387]
[1776561829258,57.97,75615.21,0.2,0.9868,3e-05,0.70425]
[1776561833286,57.97,75616.68,0.2,0.98684,3e-05,0.70235]
[1776561838321,57.97,75616.82,0.2,0.98684,3e-05,0.70217]
[1776561843356,57.97,75616.56,0.2,0.98683,3e-05,0.70251]
[1776561845370,57.97,75618.4,0.2,0.98688,3e-05,0.70014]
[1776561850407,57.97,75618.81,0.2,0.9869,3e-05,0.69962]
[1776561852421,57.97,75615.36,0.2,0.9868,3e-05,0.70406]
[1776561857456,57.97,75614.55,0.2,0.98678,3e-05,0.7051]
[1776561862491,57.97,75614.69,0.2,0.98678,3e-05,0.70492]
[1776561867526,57.97,75614.72,0.2,0.98678,3e-05,0.70488]
[1776561871554,57.97,75614.87,0.2,0.98688,3e-05,0.69945]
[1776561873568,57.97,75622.77,0.2,0.9871,3e-05,0.68936]
[1776561874575,57.97,75618.92,0.2,0.98699,3e-05,0.69427]
[1776561875582,57.97,75617.48,0.2,0.98695,3e-05,0.69611]
[1776561879610,57.97,75618.68,0.2,0.98699,3e-05,0.69457]
[1776561884644,57.97,75619.22,0.2,0.987,3e-05,0.69388]
[1776561894716,57.97,75619.22,0.2,0.987,3e-05,0.69388]
[1776561901765,57.97,75619.18,0.2,0.987,3e-05,0.69393]
[1776561906801,57.97,75618.97,0.2,0.98699,3e-05,0.6942]
[1776561914857,57.97,75619.25,0.2,0.987,3e-05,0.69384]
[1776561919891,57.97,75619.37,0.2,0.98701,3e-05,0.69369]
[1776561925934,57.97,75628.94,0.2,0.98727,3e-05,0.68156]
[1776561926941,57.97,75629.83,0.2,0.98729,3e-05,0.68045]
[1776561929961,57.97,75622.28,0.2,0.98709,3e-05,0.68999]
[1776561931976,57.97,75621.51,0.2,0.98716,3e-05,0.68579]
[1776561937014,57.97,75621.55,0.2,0.98716,3e-05,0.68574]
[1776561938021,57.97,75619.07,0.2,0.98709,3e-05,0.68888]
[1776561945070,57.97,75628.2,0.2,0.98734,3e-05,0.67736]
[1776561946078,57.97,75631.01,0.2,0.98742,3e-05,0.67385]
[1776561947085,57.97,75632.51,0.2,0.98746,3e-05,0.67198]
[1776561950105,57.97,75624.04,0.2,0.98723,3e-05,0.68259]
[1776561951113,57.97,75626.78,0.2,0.9873,3e-05,0.67914]
[1776561952119,57.97,75626.17,0.2,0.98729,3e-05,0.67991]
[1776561958162,57.97,75624.84,0.2,0.98725,3e-05,0.68158]
[1776561964204,57.97,75624.38,0.2,0.98724,3e-05,0.68216]
[1776561969239,57.97,75624.38,0.2,0.98724,3e-05,0.68216]
[1776561979309,57.97,75624.38,0.2,0.98724,3e-05,0.68216]
[1776561986358,57.97,75624.34,0.2,0.98724,3e-05,0.68221]
[1776561989379,57.97,75620.92,0.2,0.98714,3e-05,0.68653]
[1776561991393,57.97,75620.69,0.2,0.98723,3e-05,0.68166]
[1776561996428,57.97,75619.36,0.2,0.98719,3e-05,0.68333]
[1776562001464,57.97,75619.1,0.2,0.98718,3e-05,0.68366]
[1776562006499,57.97,75618.99,0.2,0.98718,3e-05,0.6838]
[1776562008512,57.97,75620.36,0.2,0.98722,3e-05,0.68207]
[1776562012541,57.97,75618.15,0.2,0.98716,3e-05,0.68486]
[1776562018582,57.97,75617.04,0.2,0.98713,3e-05,0.68627]
[1776562024625,57.97,75616.87,0.2,0.98712,3e-05,0.68649]
[1776562029659,57.97,75616.94,0.2,0.98713,3e-05,0.6864]
[1776562038723,57.97,75617.19,0.2,0.98713,3e-05,0.68608]
[1776562042751,57.97,75620.01,0.2,0.98721,3e-05,0.68251]
[1776562047786,57.97,75623.93,0.2,0.98732,3e-05,0.67758]
[1776562050807,57.97,75622.64,0.2,0.98728,3e-05,0.6792]
[1776562051815,57.97,75621.51,0.2,0.98734,3e-05,0.67547]
[1776562056850,57.97,75619.13,0.2,0.98728,3e-05,0.67846]
[1776562057857,57.97,75617.88,0.2,0.98724,3e-05,0.68003]
[1776562063899,57.97,75617.41,0.2,0.98723,3e-05,0.68063]
[1776562068934,57.97,75617.21,0.2,0.98723,3e-05,0.68088]
[1776562077997,57.97,75616.53,0.2,0.98721,3e-05,0.68174]
[1776562089078,57.97,75616.78,0.2,0.98721,3e-05,0.68142]
[1776562091092,57.97,75615.08,0.2,0.98717,3e-05,0.68357]
[1776562096127,57.97,75615.19,0.2,0.98717,3e-05,0.68343]
[1776562101163,57.97,75615.61,0.2,0.98718,3e-05,0.6829]
[1776562106198,57.97,75615.48,0.2,0.98718,3e-05,0.68306]
[1776562111233,57.97,75615.48,0.2,0.98727,3e-05,0.67789]
[1776562116268,57.97,75614.19,0.2,0.98724,3e-05,0.67952]
[1776562121303,57.97,75614.09,0.2,0.98723,3e-05,0.67964]
[1776562126338,57.97,75613.21,0.2,0.98721,3e-05,0.68075]
[1776562131373,57.97,75612.95,0.2,0.9872,3e-05,0.68108]
[1776562134394,57.97,75606.9,0.2,0.98703,3e-05,0.68876]
[1776562138422,57.97,75597.03,0.2,0.98676,3e-05,0.70142]
[1776562140436,57.97,75597.1,0.2,0.98676,3e-05,0.70133]
[1776562141443,57.97,75595.48,0.2,0.98671,3e-05,0.70343]
[1776562146479,57.97,75594.73,0.2,0.98669,3e-05,0.7044]
[1776562151514,57.97,75594.85,0.2,0.98669,3e-05,0.70425]
[1776562153534,57.97,75594.85,0.2,0.98669,3e-05,0.70425]
[1776562154535,57.97,75593.0,0.2,0.98664,3e-05,0.70665]
[1776562156700,57.97,75592.79,0.2,0.98663,3e-05,0.70692]
[1776562160176,57.97,75592.32,0.2,0.98662,3e-05,0.70753]
[1776562160193,57.97,75592.32,0.2,0.98662,3e-05,0.70753]
[1776562160272,57.97,75592.57,0.2,0.98663,3e-05,0.70721]
[1776562166619,57.97,75592.67,0.2,0.98663,3e-05,0.70708]
[1776562170647,57.97,75591.11,0.2,0.98659,3e-05,0.70911]
[1776562171654,57.97,75588.94,0.2,0.98662,3e-05,0.70662]
[1776562173319,57.97,75588.94,0.2,0.98662,3e-05,0.70662]
[1776562172661,57.97,75579.26,0.2,0.98634,3e-05,0.71931]
[1776562173437,57.97,75579.26,0.2,0.98634,3e-05,0.71931]
[1776562173668,57.97,75583.0,0.2,0.98645,3e-05,0.71439]
[1776562179710,57.97,75582.81,0.2,0.98644,3e-05,0.71464]
[1776562181288,57.97,75582.81,0.2,0.98644,3e-05,0.71464]
[1776562181324,57.97,75582.24,0.2,0.98643,3e-05,0.71539]
[1776562181440,57.97,75582.24,0.2,0.98643,3e-05,0.71539]
[1776562181724,57.97,75582.52,0.2,0.98643,3e-05,0.71502]
[1776562182690,57.97,75582.52,0.2,0.98643,3e-05,0.71502]
[1776562183738,57.97,75580.7,0.2,0.98638,3e-05,0.71741]
[1776562190052,57.97,75580.74,0.2,0.98638,3e-05,0.71736]
[1776562190190,57.97,75580.74,0.2,0.98638,3e-05,0.71736]
[1776562190338,57.97,75580.74,0.2,0.98638,3e-05,0.71736]
[1776562190342,57.97,75580.26,0.2,0.98637,3e-05,0.71799]
[1776562190436,57.97,75580.26,0.2,0.98637,3e-05,0.71799]
[1776562190788,57.97,75580.33,0.2,0.98637,3e-05,0.7179]
[1776562197836,57.97,75580.12,0.2,0.98636,3e-05,0.71818]
[1776562202692,57.97,75580.09,0.2,0.98636,3e-05,0.71822]
[1776562206109,57.97,75580.05,0.2,0.98636,3e-05,0.71827]
[1776562206190,57.97,75580.05,0.2,0.98636,3e-05,0.71827]
[1776562206263,57.97,75578.15,0.2,0.98631,3e-05,0.72078]
[1776562206518,57.97,75578.15,0.2,0.98631,3e-05,0.72078]
[1776562206694,57.97,75578.15,0.2,0.98631,3e-05,0.72078]
[1776562207907,57.97,75576.73,0.2,0.98627,3e-05,0.72266]
[1776562210928,57.97,75560.0,0.2,0.98577,3e-05,0.74511]
[1776562211935,57.97,75552.57,0.2,0.98554,3e-05,0.75526]
[1776562212942,57.97,75554.63,0.2,0.9856,3e-05,0.75243]
[1776562214922,57.97,75555.12,0.2,0.98562,3e-05,0.75176]
[1776562216699,57.97,75554.8,0.2,0.98561,3e-05,0.7522]
[1776562216970,57.97,75553.21,0.2,0.98556,3e-05,0.75438]
[1776562218689,57.97,75553.5,0.2,0.98557,3e-05,0.75398]
[1776562219028,57.97,75553.5,0.2,0.98557,3e-05,0.75398]
[1776562219193,57.97,75553.5,0.2,0.98557,3e-05,0.75398]
[1776562219437,57.97,75553.46,0.2,0.98557,3e-05,0.75404]
[1776562220703,57.97,75553.46,0.2,0.98557,3e-05,0.75404]
[1776562220999,57.97,75552.99,0.2,0.98555,3e-05,0.75468]
[1776562228048,57.97,75552.99,0.2,0.98555,3e-05,0.75468]
[1776562229258,57.97,75556.81,0.2,0.98567,3e-05,0.74945]
[1776562231069,57.97,75555.76,0.2,0.98574,3e-05,0.74536]
[1776562232699,57.97,75555.8,0.2,0.98574,3e-05,0.74531]
[1776562232797,57.97,75555.8,0.2,0.98574,3e-05,0.74531]
[1776562238118,57.97,75551.84,0.2,0.98562,3e-05,0.75071]
[1776562239125,57.97,75544.73,0.2,0.9854,3e-05,0.76048]
[1776562241139,57.97,75542.74,0.2,0.98534,3e-05,0.76324]
[1776562245167,57.97,75546.76,0.2,0.98546,3e-05,0.75768]
[1776562246173,57.97,75548.32,0.2,0.98551,3e-05,0.75553]
[1776562248188,57.97,75546.59,0.2,0.98546,3e-05,0.75792]
[1776562251209,57.97,75544.54,0.2,0.98539,3e-05,0.76075]
[1776562256185,57.97,75545.42,0.2,0.98542,3e-05,0.75953]
[1776562257251,57.97,75528.61,0.2,0.98489,3e-05,0.78302]
[1776562258257,57.97,75527.87,0.2,0.98487,3e-05,0.78407]
[1776562260201,57.97,75527.5,0.2,0.98485,3e-05,0.78459]
[1776562260272,57.97,75523.69,0.2,0.98473,3e-05,0.79001]
[1776562261279,57.97,75521.4,0.2,0.98466,3e-05,0.79327]
[1776562262191,57.97,75521.4,0.2,0.98466,3e-05,0.79327]
[1776562262285,57.97,75520.61,0.2,0.98463,3e-05,0.7944]
[1776562263293,57.97,75518.87,0.2,0.98458,3e-05,0.79689]
[1776562266314,57.97,75523.96,0.2,0.98474,3e-05,0.78962]
[1776562267321,57.97,75527.44,0.2,0.98485,3e-05,0.78468]
[1776562268328,57.97,75528.97,0.2,0.9849,3e-05,0.78251]
[1776562273363,57.97,75526.68,0.2,0.98483,3e-05,0.78576]
[1776562274370,57.97,75523.76,0.2,0.98473,3e-05,0.78991]
[1776562276385,57.97,75518.95,0.2,0.98458,3e-05,0.79678]
[1776562278156,57.97,75517.95,0.2,0.98455,3e-05,0.79821]
[1776562279406,57.97,75516.36,0.2,0.98449,3e-05,0.8005]
[1776562280413,57.97,75500.19,0.2,0.98396,3e-05,0.82404]
[1776562281420,57.97,75498.05,0.2,0.98388,3e-05,0.8272]
[1776562283433,57.97,75503.91,0.2,0.98408,3e-05,0.81858]
[1776562284448,57.97,75503.91,0.2,0.98408,3e-05,0.81858]
[1776562286202,57.97,75504.2,0.2,0.98409,3e-05,0.81815]
[1776562286455,57.97,75503.73,0.2,0.98408,3e-05,0.81884]
[1776562290195,57.97,75504.18,0.2,0.98409,3e-05,0.81818]
[1776562290483,57.97,75505.07,0.2,0.98412,3e-05,0.81688]
[1776562291490,57.97,75504.63,0.2,0.98422,3e-05,0.81167]
[1776562292861,57.97,75504.82,0.2,0.98422,3e-05,0.81139]
[1776562292936,57.97,75504.82,0.2,0.98422,3e-05,0.81139]
[1776562293038,57.97,75504.82,0.2,0.98422,3e-05,0.81139]
[1776562294511,57.97,75502.3,0.2,0.98414,3e-05,0.81507]
[1776562299546,57.97,75504.35,0.2,0.98421,3e-05,0.81208]
[1776562300844,57.97,75504.35,0.2,0.98421,3e-05,0.81208]
[1776562303573,57.97,75512.21,0.2,0.98447,3e-05,0.80069]
[1776562304582,57.97,75516.24,0.2,0.9846,3e-05,0.7949]
[1776562305590,57.97,75518.27,0.2,0.98466,3e-05,0.79199]
[1776562308147,57.97,75519.36,0.2,0.9847,3e-05,0.79044]
[1776562308199,57.97,75519.36,0.2,0.9847,3e-05,0.79044]
[1776562308471,57.97,75519.46,0.2,0.9847,3e-05,0.7903]
[1776562308611,57.97,75521.56,0.2,0.98477,3e-05,0.7873]
[1776562310625,57.97,75528.0,0.2,0.98498,3e-05,0.77819]
[1776562313647,57.97,75529.71,0.2,0.98503,3e-05,0.77578]
[1776562316297,57.97,75529.71,0.2,0.98503,3e-05,0.77578]
[1776562316440,57.97,75529.71,0.2,0.98503,3e-05,0.77578]
[1776562320698,57.97,75536.69,0.2,0.98525,3e-05,0.76602]
[1776562322765,57.97,75537.55,0.2,0.98528,3e-05,0.76483]
[1776562323720,57.97,75539.88,0.2,0.98535,3e-05,0.76159]
[1776562324726,57.97,75541.64,0.2,0.98541,3e-05,0.75916]
[1776562326211,57.97,75541.64,0.2,0.98541,3e-05,0.75916]
[1776562327747,57.97,75546.91,0.2,0.98557,3e-05,0.7519]
[1776562330252,57.97,75547.13,0.2,0.98558,3e-05,0.7516]
[1776562330264,57.97,75549.14,0.2,0.98564,3e-05,0.74885]
[1776562332782,57.97,75551.05,0.2,0.9857,3e-05,0.74625]
[1776562337817,57.97,75552.78,0.2,0.98575,3e-05,0.74389]
[1776562343859,57.97,75553.43,0.2,0.98577,3e-05,0.74301]
[1776562349900,57.97,75553.61,0.2,0.98577,3e-05,0.74276]
[1776562351915,57.97,75553.04,0.2,0.98586,3e-05,0.73802]
[1776562357957,57.97,75552.73,0.2,0.98585,3e-05,0.73844]
[1776562365007,57.97,75552.48,0.2,0.98584,3e-05,0.73878]
[1776562370046,57.97,75552.52,0.2,0.98584,3e-05,0.73873]
[1776562375081,57.97,75554.67,0.2,0.98591,3e-05,0.73582]
[1776562377095,57.97,75560.0,0.2,0.98607,3e-05,0.72866]
[1776562378102,57.97,75566.77,0.2,0.98627,3e-05,0.71964]
[1776562381123,57.97,75569.31,0.2,0.98634,3e-05,0.71628]
[1776562386158,57.97,75570.0,0.2,0.98636,3e-05,0.71537]
[1776562387165,57.97,75567.5,0.2,0.98629,3e-05,0.71867]
[1776562392201,57.97,75567.97,0.2,0.9863,3e-05,0.71805]
[1776562393207,57.97,75563.45,0.2,0.98617,3e-05,0.72405]
[1776562398242,57.97,75569.9,0.2,0.98636,3e-05,0.7155]
[1776562399249,57.97,75573.14,0.2,0.98646,3e-05,0.71124]
[1776562404284,57.97,75573.12,0.2,0.98645,3e-05,0.71126]
[1776562409320,57.97,75572.49,0.2,0.98644,3e-05,0.71209]
[1776562411333,57.97,75572.37,0.2,0.98653,3e-05,0.70687]
[1776562417375,57.97,75571.8,0.2,0.98651,3e-05,0.70762]
[1776562422411,57.97,75572.12,0.2,0.98652,3e-05,0.7072]
[1776562427446,57.97,75572.3,0.2,0.98653,3e-05,0.70697]
[1776562433492,57.97,75573.25,0.2,0.98656,3e-05,0.70572]
[1776562438523,57.97,75572.71,0.2,0.98654,3e-05,0.70643]
[1776562444565,57.97,75572.42,0.2,0.98653,3e-05,0.70681]
[1776562450609,57.97,75572.38,0.2,0.98653,3e-05,0.70686]
[1776562452623,57.97,75570.25,0.2,0.98647,3e-05,0.70965]
[1776562456652,57.97,75566.9,0.2,0.98637,3e-05,0.71406]
[1776562460036,57.97,75566.68,0.2,0.98636,3e-05,0.71435]
[1776562460200,57.97,75566.68,0.2,0.98636,3e-05,0.71435]
[1776562462694,57.97,75569.81,0.2,0.98646,3e-05,0.71023]
[1776562467917,57.97,75569.81,0.2,0.98646,3e-05,0.71023]
[1776562467935,57.97,75569.81,0.2,0.98646,3e-05,0.71023]
[1776562471757,57.97,75568.58,0.2,0.98652,3e-05,0.70646]
[1776562472763,57.97,75567.16,0.2,0.98648,3e-05,0.70832]
[1776562477739,57.97,75567.71,0.2,0.98649,3e-05,0.7076]
[1776562477937,57.97,75567.71,0.2,0.98649,3e-05,0.7076]
[1776562478686,57.97,75568.52,0.2,0.98652,3e-05,0.70654]
[1776562480197,57.97,75568.52,0.2,0.98652,3e-05,0.70654]
[1776562486862,57.97,75568.88,0.2,0.98653,3e-05,0.70607]
[1776562489591,57.97,75568.56,0.2,0.98652,3e-05,0.70649]
[1776562489693,57.97,75568.56,0.2,0.98652,3e-05,0.70649]
[1776562489647,57.97,75568.31,0.2,0.98651,3e-05,0.70682]
[1776562492647,57.97,75568.24,0.2,0.98651,3e-05,0.70691]
[1776562492692,57.97,75568.24,0.2,0.98651,3e-05,0.70691]
[1776562495925,57.97,75565.09,0.2,0.98642,3e-05,0.71104]
[1776562497039,57.97,75565.09,0.2,0.98642,3e-05,0.71104]
[1776562497196,57.97,75565.09,0.2,0.98642,3e-05,0.71104]
[1776562497202,57.97,75563.93,0.2,0.98638,3e-05,0.71257]
[1776562502974,57.97,75562.15,0.2,0.98633,3e-05,0.71492]
[1776562504150,57.97,75556.7,0.2,0.98617,3e-05,0.72215]
[1776562504988,57.97,75554.77,0.2,0.98611,3e-05,0.72472]
[1776562506203,57.97,75554.77,0.2,0.98611,3e-05,0.72472]
[1776562507722,57.97,75554.76,0.2,0.98611,3e-05,0.72474]
[1776562507943,57.97,75554.8,0.2,0.98611,3e-05,0.72468]
[1776562508009,57.97,75554.73,0.2,0.98611,3e-05,0.72478]
[1776562510761,57.97,75554.83,0.2,0.98611,3e-05,0.72464]
[1776562510941,57.97,75554.83,0.2,0.98611,3e-05,0.72464]
[1776562511524,57.97,75554.83,0.2,0.98611,3e-05,0.72464]
[1776562511688,57.97,75554.83,0.2,0.98611,3e-05,0.72464]
[1776562519090,57.97,75554.61,0.2,0.98611,3e-05,0.72494]
[1776562521946,57.97,75554.61,0.2,0.98611,3e-05,0.72494]
[1776562522097,57.97,75554.61,0.2,0.98611,3e-05,0.72494]
[1776562522207,57.97,75554.61,0.2,0.98611,3e-05,0.72494]
[1776562522248,57.97,75554.83,0.2,0.98611,3e-05,0.72464]
[1776562524420,57.97,75554.7,0.2,0.98611,3e-05,0.72482]
[1776562524440,57.97,75554.7,0.2,0.98611,3e-05,0.72482]
[1776562530166,57.97,75554.6,0.2,0.98611,3e-05,0.72495]
[1776562531173,57.97,75553.6,0.2,0.98618,3e-05,0.72082]
[1776562535578,57.97,75553.86,0.2,0.98619,3e-05,0.72048]
[1776562535626,57.97,75553.86,0.2,0.98619,3e-05,0.72048]
[1776562535696,57.97,75553.86,0.2,0.98619,3e-05,0.72048]
[1776562535679,57.97,75554.26,0.2,0.9862,3e-05,0.71994]
[1776562537215,57.97,75552.19,0.2,0.98614,3e-05,0.7227]
[1776562537859,57.97,75552.19,0.2,0.98614,3e-05,0.7227]
[1776562537940,57.97,75552.19,0.2,0.98614,3e-05,0.7227]
[1776562539881,57.97,75551.83,0.2,0.98612,3e-05,0.72318]
[1776562539889,57.97,75551.83,0.2,0.98612,3e-05,0.72318]
[1776562539953,57.97,75551.83,0.2,0.98612,3e-05,0.72318]
[1776562540236,57.97,75552.08,0.2,0.98613,3e-05,0.72285]
[1776562542748,57.97,75552.08,0.2,0.98613,3e-05,0.72285]
[1776562542936,57.97,75551.85,0.2,0.98613,3e-05,0.72315]
[1776562545190,57.97,75551.75,0.2,0.98612,3e-05,0.72329]
[1776562545441,57.97,75551.75,0.2,0.98612,3e-05,0.72329]
[1776562553328,57.97,75550.82,0.2,0.98609,3e-05,0.72453]
[1776562557297,57.97,75551.41,0.2,0.98611,3e-05,0.72374]
[1776562557302,57.97,75551.41,0.2,0.98611,3e-05,0.72374]
[1776562557444,57.97,75551.41,0.2,0.98611,3e-05,0.72374]
[1776562557538,57.97,75551.45,0.2,0.98611,3e-05,0.72369]
[1776562559370,57.97,75550.09,0.2,0.98607,3e-05,0.72551]
[1776562566420,57.97,75550.18,0.2,0.98608,3e-05,0.72539]
[1776562571456,57.97,75550.36,0.2,0.98608,3e-05,0.72515]
[1776562572854,57.97,75551.53,0.2,0.98612,3e-05,0.72358]
[1776562572900,57.97,75551.53,0.2,0.98612,3e-05,0.72358]
[1776562572949,57.97,75551.53,0.2,0.98612,3e-05,0.72358]
[1776562573471,57.97,75552.57,0.2,0.98615,3e-05,0.72219]
[1776562578505,57.97,75552.32,0.2,0.98614,3e-05,0.72253]
[1776562583541,57.97,75552.75,0.2,0.98615,3e-05,0.72195]
[1776562584756,57.97,75552.75,0.2,0.98615,3e-05,0.72195]
[1776562584823,57.97,75552.75,0.2,0.98615,3e-05,0.72195]
[1776562584943,57.97,75552.75,0.2,0.98615,3e-05,0.72195]
[1776562585555,57.97,75553.0,0.2,0.98616,3e-05,0.72162]
[1776562589298,57.97,75553.0,0.2,0.98616,3e-05,0.72162]
[1776562589439,57.97,75553.0,0.2,0.98616,3e-05,0.72162]
[1776562591121,57.97,75551.82,0.2,0.98612,3e-05,0.72319]
[1776562591131,57.97,75551.82,0.2,0.98612,3e-05,0.72319]
[1776562591194,57.97,75551.82,0.2,0.98612,3e-05,0.72319]
[1776562591597,57.97,75551.14,0.2,0.9862,3e-05,0.71864]
[1776562594487,57.97,75551.53,0.2,0.98622,3e-05,0.71812]
[1776562594692,57.97,75551.53,0.2,0.98622,3e-05,0.71812]
[1776562595627,57.97,75549.67,0.2,0.98616,3e-05,0.72059]
[1776562595909,57.97,75549.67,0.2,0.98616,3e-05,0.72059]
[1776562595946,57.97,75549.67,0.2,0.98616,3e-05,0.72059]
[1776562596634,57.97,75549.46,0.2,0.98615,3e-05,0.72087]
[1776562597005,57.97,75549.46,0.2,0.98615,3e-05,0.72087]
[1776562597208,57.97,75549.46,0.2,0.98615,3e-05,0.72087]
[1776562602809,57.97,75549.81,0.2,0.98616,3e-05,0.72041]
[1776562602946,57.97,75549.46,0.2,0.98615,3e-05,0.72087]
[1776562603058,57.97,75549.46,0.2,0.98615,3e-05,0.72087]
[1776562603204,57.97,75549.46,0.2,0.98615,3e-05,0.72087]
[1776562603682,57.97,75549.42,0.2,0.98615,3e-05,0.72093]
[1776562608722,57.97,75550.8,0.2,0.98619,3e-05,0.71909]
[1776562612750,57.97,75554.29,0.2,0.9863,3e-05,0.71446]
[1776562613757,57.97,75557.85,0.2,0.9864,3e-05,0.70976]
[1776562614151,57.97,75557.85,0.2,0.9864,3e-05,0.70976]
[1776562614195,57.97,75557.85,0.2,0.9864,3e-05,0.70976]
[1776562614726,57.97,75557.85,0.2,0.9864,3e-05,0.70976]
[1776562614765,57.97,75562.14,0.2,0.98653,3e-05,0.70413]
[1776562614948,57.97,75562.14,0.2,0.98653,3e-05,0.70413]
[1776562615026,57.97,75562.14,0.2,0.98653,3e-05,0.70413]
[1776562615199,57.97,75562.14,0.2,0.98653,3e-05,0.70413]
[1776562617973,57.97,75563.89,0.2,0.98658,3e-05,0.70184]
[1776562618195,57.97,75563.89,0.2,0.98658,3e-05,0.70184]
[1776562619151,57.97,75564.49,0.2,0.9866,3e-05,0.70106]
[1776562619189,57.97,75564.49,0.2,0.9866,3e-05,0.70106]
[1776562627857,57.97,75565.63,0.2,0.98663,3e-05,0.69957]
[1776562630786,57.97,75565.63,0.2,0.98663,3e-05,0.69957]
[1776562630789,57.97,75565.63,0.2,0.98663,3e-05,0.69957]
[1776562630948,57.97,75565.63,0.2,0.98663,3e-05,0.69957]
[1776562631194,57.97,75565.63,0.2,0.98663,3e-05,0.69957]
[1776562631445,57.97,75565.63,0.2,0.98663,3e-05,0.69957]
[1776562633843,57.97,75565.49,0.2,0.98663,3e-05,0.69976]
[1776562633936,57.97,75565.46,0.2,0.98663,3e-05,0.6998]
[1776562639940,57.97,75565.4,0.2,0.98662,3e-05,0.69987]
[1776562644976,57.97,75565.36,0.2,0.98662,3e-05,0.69993]
[1776562649944,57.97,75565.11,0.2,0.98662,3e-05,0.70025]
[1776562650200,57.97,75565.11,0.2,0.98662,3e-05,0.70025]
[1776562650401,57.97,75565.11,0.2,0.98662,3e-05,0.70025]
[1776562650445,57.97,75565.11,0.2,0.98662,3e-05,0.70025]
[1776562650502,57.97,75565.11,0.2,0.98662,3e-05,0.70025]
[1776562651018,57.97,75565.4,0.2,0.98672,3e-05,0.69452]
[1776562655937,57.97,75565.4,0.2,0.98672,3e-05,0.69452]
[1776562656186,57.97,75565.4,0.2,0.98672,3e-05,0.69452]
[1776562662102,57.97,75575.85,0.2,0.98702,3e-05,0.68109]
[1776562663889,57.97,75575.85,0.2,0.98702,3e-05,0.68109]
[1776562664400,57.97,75577.04,0.2,0.98705,3e-05,0.67957]
[1776562664467,57.97,75577.04,0.2,0.98705,3e-05,0.67957]
[1776562665453,57.97,75577.04,0.2,0.98705,3e-05,0.67957]
[1776562665595,57.97,75577.04,0.2,0.98705,3e-05,0.67957]
[1776562665777,57.97,75577.04,0.2,0.98705,3e-05,0.67957]
[1776562672172,57.97,75576.14,0.2,0.98703,3e-05,0.68072]
[1776562674246,57.97,75576.14,0.2,0.98703,3e-05,0.68072]
[1776562674443,57.97,75576.14,0.2,0.98703,3e-05,0.68072]
[1776562674914,57.97,75576.14,0.2,0.98703,3e-05,0.68072]
[1776562674942,57.97,75576.14,0.2,0.98703,3e-05,0.68072]
[1776562682243,57.97,75578.84,0.2,0.98711,3e-05,0.67728]
[1776562683979,57.97,75579.06,0.2,0.98711,3e-05,0.677]
[1776562684195,57.97,75579.06,0.2,0.98711,3e-05,0.677]
[1776562684733,57.97,75579.06,0.2,0.98711,3e-05,0.677]
[1776562684794,57.97,75579.06,0.2,0.98711,3e-05,0.677]
[1776562684939,57.97,75579.06,0.2,0.98711,3e-05,0.677]
[1776562689883,57.97,75579.02,0.2,0.98711,3e-05,0.67705]
[1776562689945,57.97,75579.02,0.2,0.98711,3e-05,0.67705]
[1776562694639,57.97,75578.95,0.2,0.98711,3e-05,0.67714]
[1776562694693,57.97,75578.95,0.2,0.98711,3e-05,0.67714]
[1776562694740,57.97,75578.91,0.2,0.98711,3e-05,0.67719]
[1776562695192,57.97,75578.91,0.2,0.98711,3e-05,0.67719]
[1776562695440,57.97,75578.91,0.2,0.98711,3e-05,0.67719]
[1776562698666,57.97,75578.91,0.2,0.98711,3e-05,0.67719]
[1776562698687,57.97,75578.91,0.2,0.98711,3e-05,0.67719]
[1776562702383,57.97,75590.47,0.2,0.98743,3e-05,0.66265]
[1776562703390,57.97,75590.78,0.2,0.98744,3e-05,0.66226]
[1776562704178,57.97,75590.78,0.2,0.98744,3e-05,0.66226]
[1776562704193,57.97,75590.78,0.2,0.98744,3e-05,0.66226]
[1776562704397,57.97,75593.28,0.2,0.98751,3e-05,0.65915]
[1776562705837,57.97,75593.28,0.2,0.98751,3e-05,0.65915]
[1776562705943,57.97,75593.28,0.2,0.98751,3e-05,0.65915]
[1776562705938,57.97,75596.91,0.2,0.98761,3e-05,0.65465]
[1776562707419,57.97,75600.53,0.2,0.9877,3e-05,0.65019]
[1776562709433,57.97,75603.36,0.2,0.98778,3e-05,0.64672]
[1776562710440,57.97,75606.37,0.2,0.98786,3e-05,0.64305]
[1776562711447,57.97,75608.37,0.2,0.98801,3e-05,0.63556]
[1776562713798,57.97,75608.37,0.2,0.98801,3e-05,0.63556]
[1776562713947,57.97,75608.37,0.2,0.98801,3e-05,0.63556]
[1776562713851,57.97,75609.15,0.2,0.98803,3e-05,0.63462]
[1776562714680,57.97,75609.15,0.2,0.98803,3e-05,0.63462]
[1776562714693,57.97,75609.15,0.2,0.98803,3e-05,0.63462]
[1776562714722,57.97,75609.55,0.2,0.98804,3e-05,0.63413]
[1776562717488,57.97,75607.63,0.2,0.98799,3e-05,0.63645]
[1776562720397,57.97,75606.93,0.2,0.98797,3e-05,0.6373]
[1776562720445,57.97,75606.93,0.2,0.98797,3e-05,0.6373]
[1776562723820,57.97,75607.07,0.2,0.98797,3e-05,0.63713]
[1776562723935,57.97,75607.07,0.2,0.98797,3e-05,0.63713]
[1776562723917,57.97,75607.07,0.2,0.98797,3e-05,0.63713]
[1776562724742,57.97,75607.07,0.2,0.98797,3e-05,0.63713]
[1776562724935,57.97,75607.07,0.2,0.98797,3e-05,0.63713]
[1776562724843,57.97,75607.07,0.2,0.98797,3e-05,0.63713]
[1776562727437,57.97,75607.07,0.2,0.98797,3e-05,0.63713]
[1776562727559,57.97,75607.09,0.2,0.98797,3e-05,0.6371]
[1776562732594,57.97,75607.09,0.2,0.98797,3e-05,0.6371]
[1776562733229,57.97,75607.09,0.2,0.98797,3e-05,0.6371]
[1776562733446,57.97,75607.09,0.2,0.98797,3e-05,0.6371]
[1776562733539,57.97,75607.09,0.2,0.98797,3e-05,0.6371]
[1776562734146,57.97,75607.09,0.2,0.98797,3e-05,0.6371]
[1776562734193,57.97,75607.09,0.2,0.98797,3e-05,0.6371]
[1776562738079,57.97,75607.27,0.2,0.98798,3e-05,0.63689]
[1776562738192,57.97,75607.27,0.2,0.98798,3e-05,0.63689]
[1776562741656,57.97,75609.62,0.2,0.98804,3e-05,0.63405]
[1776562742093,57.97,75609.62,0.2,0.98804,3e-05,0.63405]
[1776562742193,57.97,75609.62,0.2,0.98804,3e-05,0.63405]
[1776562742664,57.97,75609.65,0.2,0.98804,3e-05,0.63401]
[1776562743054,57.97,75609.65,0.2,0.98804,3e-05,0.63401]
[1776562743189,57.97,75609.65,0.2,0.98804,3e-05,0.63401]
[1776562746692,57.97,75611.49,0.2,0.98809,3e-05,0.6318]
[1776562751731,57.97,75610.74,0.2,0.98807,3e-05,0.6327]
[1776562752024,57.97,75610.74,0.2,0.98807,3e-05,0.6327]
[1776562752201,57.97,75610.74,0.2,0.98807,3e-05,0.6327]
[1776562752737,57.97,75608.47,0.2,0.98801,3e-05,0.63544]
[1776562753201,57.97,75608.47,0.2,0.98801,3e-05,0.63544]
[1776562753444,57.97,75608.47,0.2,0.98801,3e-05,0.63544]
[1776562758778,57.97,75608.26,0.2,0.988,3e-05,0.63569]
[1776562763814,57.97,75599.83,0.2,0.98778,3e-05,0.64594]
[1776562764442,57.97,75599.83,0.2,0.98778,3e-05,0.64594]
[1776562764511,57.97,75599.83,0.2,0.98778,3e-05,0.64594]
[1776562764820,57.97,75597.01,0.2,0.9877,3e-05,0.64939]
[1776562765634,57.97,75597.01,0.2,0.9877,3e-05,0.64939]
[1776562765690,57.97,75597.01,0.2,0.9877,3e-05,0.64939]
[1776562767842,57.97,75593.66,0.2,0.98761,3e-05,0.65352]
[1776562768345,57.97,75593.66,0.2,0.98761,3e-05,0.65352]
[1776562768445,57.97,75593.66,0.2,0.98761,3e-05,0.65352]
[1776562769035,57.97,75592.79,0.2,0.98759,3e-05,0.6546]
[1776562769138,57.97,75592.79,0.2,0.98759,3e-05,0.6546]
[1776562769208,57.97,75592.79,0.2,0.98759,3e-05,0.6546]
[1776562769856,57.97,75591.69,0.2,0.98756,3e-05,0.65596]
[1776562770862,57.97,75588.21,0.2,0.98746,3e-05,0.66028]
[1776562771870,57.97,75587.07,0.2,0.98753,3e-05,0.65651]
[1776562775325,57.97,75586.97,0.2,0.98752,3e-05,0.65664]
[1776562775448,57.97,75586.97,0.2,0.98752,3e-05,0.65664]
[1776562775698,57.97,75586.97,0.2,0.98752,3e-05,0.65664]
[1776562775898,57.97,75586.9,0.2,0.98752,3e-05,0.65673]
[1776562778074,57.97,75586.9,0.2,0.98752,3e-05,0.65673]
[1776562778187,57.97,75586.9,0.2,0.98752,3e-05,0.65673]
[1776562781491,57.97,75586.3,0.2,0.9875,3e-05,0.65747]
[1776562781692,57.97,75586.3,0.2,0.9875,3e-05,0.65747]
[1776562781714,57.97,75586.3,0.2,0.9875,3e-05,0.65747]
[1776562786980,57.97,75587.03,0.2,0.98752,3e-05,0.65656]
[1776562787726,57.97,75587.03,0.2,0.98752,3e-05,0.65656]
[1776562787944,57.97,75587.03,0.2,0.98752,3e-05,0.65656]
[1776562793022,57.97,75588.25,0.2,0.98756,3e-05,0.65505]
[1776562793690,57.97,75588.25,0.2,0.98756,3e-05,0.65505]
[1776562793937,57.97,75588.25,0.2,0.98756,3e-05,0.65505]
[1776562794029,57.97,75594.07,0.2,0.98772,3e-05,0.64787]
[1776562794976,57.97,75594.07,0.2,0.98772,3e-05,0.64787]
[1776562795587,57.97,75594.82,0.2,0.98774,3e-05,0.64695]
[1776562795671,57.97,75594.82,0.2,0.98774,3e-05,0.64695]
[1776562796043,57.97,75561.81,0.2,0.98682,3e-05,0.68846]
[1776562797050,57.97,75548.51,0.2,0.98643,3e-05,0.70578]
[1776562798057,57.97,75549.22,0.2,0.98645,3e-05,0.70485]
[1776562799237,57.97,75549.22,0.2,0.98645,3e-05,0.70485]
[1776562799311,57.97,75548.99,0.2,0.98644,3e-05,0.70515]
[1776562801078,57.97,75555.02,0.2,0.98662,3e-05,0.69726]
[1776562802085,57.97,75556.93,0.2,0.98667,3e-05,0.69478]
[1776562805106,57.97,75559.86,0.2,0.98676,3e-05,0.69098]
[1776562807120,57.97,75565.51,0.2,0.98692,3e-05,0.68371]
[1776562808166,57.97,75565.51,0.2,0.98692,3e-05,0.68371]
[1776562808205,57.97,75565.51,0.2,0.98692,3e-05,0.68371]
[1776562808267,57.97,75567.29,0.2,0.98697,3e-05,0.68143]
[1776562809134,57.97,75569.3,0.2,0.98703,3e-05,0.67886]
[1776562810473,57.97,75569.3,0.2,0.98703,3e-05,0.67886]
[1776562810701,57.97,75569.3,0.2,0.98703,3e-05,0.67886]
[1776562810754,57.97,75573.65,0.2,0.98715,3e-05,0.67334]
[1776562811148,57.97,75570.44,0.2,0.98706,3e-05,0.67741]
[1776562812155,57.97,75574.0,0.2,0.98716,3e-05,0.67289]
[1776562813723,57.97,75574.0,0.2,0.98716,3e-05,0.67289]
[1776562813943,57.97,75574.0,0.2,0.98716,3e-05,0.67289]
[1776562814039,57.97,75568.28,0.2,0.987,3e-05,0.68016]
[1776562814423,57.97,75568.28,0.2,0.987,3e-05,0.68016]
[1776562814446,57.97,75568.28,0.2,0.987,3e-05,0.68016]
[1776562817190,57.97,75567.0,0.2,0.98696,3e-05,0.6818]
[1776562818741,57.97,75567.0,0.2,0.98696,3e-05,0.6818]
[1776562818947,57.97,75567.0,0.2,0.98696,3e-05,0.6818]
[1776562831288,57.97,75566.29,0.2,0.98704,3e-05,0.6774]
[1776562832486,57.97,75566.29,0.2,0.98704,3e-05,0.6774]
[1776562832687,57.97,75566.29,0.2,0.98704,3e-05,0.6774]
[1776562832703,57.97,75566.25,0.2,0.98704,3e-05,0.67745]
[1776562833712,57.97,75566.25,0.2,0.98704,3e-05,0.67745]
[1776562833939,57.97,75566.25,0.2,0.98704,3e-05,0.67745]
[1776562835315,57.97,75564.89,0.2,0.987,3e-05,0.67919]
[1776562839920,57.97,75565.42,0.2,0.98702,3e-05,0.67851]
[1776562839948,57.97,75565.42,0.2,0.98702,3e-05,0.67851]
[1776562841221,57.97,75565.61,0.2,0.98702,3e-05,0.67827]
[1776562841442,57.97,75565.61,0.2,0.98702,3e-05,0.67827]
[1776562841509,57.97,75566.55,0.2,0.98705,3e-05,0.67707]
[1776562846109,57.97,75566.9,0.2,0.98706,3e-05,0.67663]
[1776562846204,57.97,75566.9,0.2,0.98706,3e-05,0.67663]
[1776562846393,57.97,75568.17,0.2,0.98709,3e-05,0.67501]
[1776562853442,57.97,75568.01,0.2,0.98709,3e-05,0.67522]
[1776562855456,57.97,75566.5,0.2,0.98705,3e-05,0.67714]
[1776562858929,57.97,75566.61,0.2,0.98705,3e-05,0.677]
[1776562858945,57.97,75566.61,0.2,0.98705,3e-05,0.677]
[1776562859440,57.97,75566.32,0.2,0.98704,3e-05,0.67737]
[1776562859484,57.97,75566.13,0.2,0.98704,3e-05,0.67761]
[1776562864519,57.97,75566.19,0.2,0.98704,3e-05,0.67753]
[1776562866011,57.97,75566.19,0.2,0.98704,3e-05,0.67753]
[1776562866202,57.97,75566.23,0.2,0.98704,3e-05,0.67748]
[1776562869554,57.97,75568.11,0.2,0.98709,3e-05,0.67509]
[1776562870562,57.97,75571.05,0.2,0.98718,3e-05,0.67136]
[1776562871335,57.97,75571.05,0.2,0.98718,3e-05,0.67136]
[1776562871444,57.97,75571.05,0.2,0.98718,3e-05,0.67136]
[1776562871951,57.97,75571.05,0.2,0.98718,3e-05,0.67136]
[1776562871965,57.97,75571.42,0.2,0.98719,3e-05,0.67089]
[1776562872190,57.97,75571.42,0.2,0.98719,3e-05,0.67089]
[1776562880635,57.97,75571.88,0.2,0.9872,3e-05,0.67031]
[1776562881641,57.97,75571.88,0.2,0.9872,3e-05,0.67031]
[1776562881694,57.97,75571.88,0.2,0.9872,3e-05,0.67031]
[1776562887684,57.97,75571.84,0.2,0.9872,3e-05,0.67036]
[1776562891712,57.97,75571.84,0.2,0.98729,3e-05,0.66511]
[1776562893738,57.97,75571.88,0.2,0.9873,3e-05,0.66506]
[1776562893943,57.97,75571.88,0.2,0.9873,3e-05,0.66506]
[1776562894526,57.97,75571.84,0.2,0.98729,3e-05,0.66511]
[1776562894691,57.97,75571.84,0.2,0.98729,3e-05,0.66511]
[1776562894734,57.97,75571.84,0.2,0.98729,3e-05,0.66511]
[1776562899768,57.97,75571.88,0.2,0.9873,3e-05,0.66506]
[1776562904803,57.97,75571.94,0.2,0.9873,3e-05,0.66499]
[1776562909838,57.97,75572.36,0.2,0.98731,3e-05,0.66446]
[1776562914873,57.97,75572.32,0.2,0.98731,3e-05,0.66451]
[1776562919908,57.97,75572.32,0.2,0.98731,3e-05,0.66451]
[1776562924943,57.97,75573.87,0.2,0.98735,3e-05,0.66256]
[1776562926221,57.97,75574.11,0.2,0.98736,3e-05,0.66226]
[1776562926441,57.97,75574.11,0.2,0.98736,3e-05,0.66226]
[1776562935878,57.97,75574.15,0.2,0.98736,3e-05,0.66221]
[1776562935941,57.97,75574.15,0.2,0.98736,3e-05,0.66221]
[1776562936030,57.97,75574.15,0.2,0.98736,3e-05,0.66221]
[1776562936196,57.97,75574.15,0.2,0.98736,3e-05,0.66221]
[1776562936125,57.97,75574.15,0.2,0.98736,3e-05,0.66221]
[1776562942065,57.97,75574.01,0.2,0.98736,3e-05,0.66239]
[1776562947101,57.97,75574.08,0.2,0.98736,3e-05,0.6623]
[1776562951130,57.97,75574.04,0.2,0.98745,3e-05,0.65713]
[1776562956165,57.97,75574.11,0.2,0.98745,3e-05,0.65704]
[1776562961200,57.97,75574.15,0.2,0.98745,3e-05,0.65699]
[1776562965228,57.97,75576.11,0.2,0.98751,3e-05,0.65455]
[1776562968249,57.97,75583.88,0.2,0.98772,3e-05,0.64496]
[1776562969256,57.97,75588.33,0.2,0.98784,3e-05,0.63952]
[1776562969289,57.97,75588.33,0.2,0.98784,3e-05,0.63952]
[1776562969438,57.97,75588.33,0.2,0.98784,3e-05,0.63952]
[1776562971270,57.97,75590.24,0.2,0.98789,3e-05,0.63719]
[1776562973293,57.97,75589.69,0.2,0.98788,3e-05,0.63786]
[1776562973442,57.97,75589.69,0.2,0.98788,3e-05,0.63786]
[1776562973544,57.97,75589.69,0.2,0.98788,3e-05,0.63786]
[1776562979957,57.97,75589.52,0.2,0.98787,3e-05,0.63807]
[1776562980189,57.97,75589.52,0.2,0.98787,3e-05,0.63807]
[1776562980335,57.97,75586.12,0.2,0.98778,3e-05,0.64222]
[1776562981342,57.97,75581.84,0.2,0.98767,3e-05,0.64747]
[1776562982743,57.97,75581.84,0.2,0.98767,3e-05,0.64747]
[1776562982941,57.97,75581.84,0.2,0.98767,3e-05,0.64747]
[1776562983039,57.97,75582.55,0.2,0.98769,3e-05,0.6466]
[1776562986933,57.97,75582.49,0.2,0.98768,3e-05,0.64667]
[1776562987198,57.97,75582.49,0.2,0.98768,3e-05,0.64667]
[1776562990405,57.97,75587.63,0.2,0.98782,3e-05,0.64037]
[1776562992259,57.97,75587.63,0.2,0.98782,3e-05,0.64037]
[1776562992440,57.97,75587.44,0.2,0.98782,3e-05,0.6406]
[1776562993178,57.97,75587.44,0.2,0.98782,3e-05,0.6406]
[1776562993187,57.97,75587.44,0.2,0.98782,3e-05,0.6406]
[1776562993232,57.97,75587.47,0.2,0.98782,3e-05,0.64057]
[1776562999467,57.97,75588.66,0.2,0.98785,3e-05,0.63912]
[1776563004837,57.97,75588.66,0.2,0.98785,3e-05,0.63912]
[1776563004942,57.97,75588.66,0.2,0.98785,3e-05,0.63912]
[1776563006338,57.97,75589.08,0.2,0.98786,3e-05,0.63861]
[1776563006438,57.97,75589.08,0.2,0.98786,3e-05,0.63861]
[1776563006517,57.97,75588.9,0.2,0.98786,3e-05,0.63882]
[1776563011886,57.97,75589.08,0.2,0.98786,3e-05,0.63861]
[1776563011936,57.97,75589.08,0.2,0.98786,3e-05,0.63861]
[1776563011947,57.97,75589.46,0.2,0.98797,3e-05,0.63304]
[1776563015580,57.97,75588.09,0.2,0.98793,3e-05,0.6347]
[1776563020614,57.97,75587.18,0.2,0.9879,3e-05,0.6358]
[1776563024886,57.97,75587.11,0.2,0.9879,3e-05,0.63589]
[1776563024942,57.97,75587.11,0.2,0.9879,3e-05,0.63589]
[1776563026107,57.97,75587.15,0.2,0.9879,3e-05,0.63584]
[1776563026192,57.97,75587.15,0.2,0.9879,3e-05,0.63584]
[1776563026204,57.97,75587.15,0.2,0.9879,3e-05,0.63584]
[1776563031015,57.97,75587.12,0.2,0.9879,3e-05,0.63588]
[1776563031189,57.97,75587.12,0.2,0.9879,3e-05,0.63588]
[1776563031290,57.97,75588.59,0.2,0.98794,3e-05,0.63409]
[1776563031692,57.97,75590.31,0.2,0.98799,3e-05,0.63201]
[1776563037733,57.97,75589.82,0.2,0.98798,3e-05,0.6326]
[1776563040286,57.97,75589.66,0.2,0.98797,3e-05,0.6328]
[1776563040434,57.97,75589.66,0.2,0.98797,3e-05,0.6328]
[1776563040536,57.97,75589.66,0.2,0.98797,3e-05,0.6328]
[1776563046797,57.97,75589.95,0.2,0.98798,3e-05,0.63245]
[1776563051832,57.97,75590.06,0.2,0.98798,3e-05,0.63231]
[1776563057436,57.97,75589.98,0.2,0.98798,3e-05,0.63241]
[1776563069958,57.97,75589.3,0.2,0.98796,3e-05,0.63323]
[1776563073935,57.97,75589.3,0.2,0.98796,3e-05,0.63323]
[1776563074210,57.97,75589.3,0.2,0.98796,3e-05,0.63323]
[1776563074310,57.97,75589.3,0.2,0.98805,3e-05,0.62814]
[1776563074440,57.97,75589.3,0.2,0.98805,3e-05,0.62814]
[1776563080029,57.97,75589.3,0.2,0.98805,3e-05,0.62814]
[1776563081036,57.97,75576.93,0.2,0.98772,3e-05,0.64318]
[1776563082043,57.97,75576.14,0.2,0.9877,3e-05,0.64415]
[1776563082883,57.97,75576.14,0.2,0.9877,3e-05,0.64415]
[1776563083050,57.97,75578.49,0.2,0.98776,3e-05,0.64127]
[1776563084875,57.97,75578.89,0.2,0.98777,3e-05,0.64078]
[1776563085064,57.97,75581.29,0.2,0.98784,3e-05,0.63785]
[1776563089441,57.97,75581.27,0.2,0.98784,3e-05,0.63787]
[1776563089701,57.97,75581.27,0.2,0.98784,3e-05,0.63787]
[1776563089867,57.97,75581.27,0.2,0.98784,3e-05,0.63787]
[1776563089948,57.97,75581.27,0.2,0.98784,3e-05,0.63787]
[1776563090042,57.97,75581.27,0.2,0.98784,3e-05,0.63787]
[1776563097149,57.97,75581.58,0.2,0.98785,3e-05,0.63749]
[1776563099737,57.97,75581.47,0.2,0.98784,3e-05,0.63763]
[1776563099939,57.97,75581.47,0.2,0.98784,3e-05,0.63763]
[1776563103192,57.97,75587.61,0.2,0.98801,3e-05,0.63018]
[1776563103544,57.97,75587.61,0.2,0.98801,3e-05,0.63018]
[1776563103709,57.97,75587.61,0.2,0.98801,3e-05,0.63018]
[1776563103994,57.97,75587.61,0.2,0.98801,3e-05,0.63018]
[1776563104195,57.97,75587.61,0.2,0.98801,3e-05,0.63018]
[1776563104199,57.97,75589.64,0.2,0.98806,3e-05,0.62773]
[1776563108879,57.97,75589.89,0.2,0.98807,3e-05,0.62743]
[1776563108939,57.97,75589.89,0.2,0.98807,3e-05,0.62743]
[1776563116283,57.97,75589.01,0.2,0.98805,3e-05,0.62849]
[1776563121318,57.97,75589.3,0.2,0.98805,3e-05,0.62814]
[1776563126352,57.97,75589.86,0.2,0.98807,3e-05,0.62747]
[1776563127907,57.97,75589.82,0.2,0.98807,3e-05,0.62752]
[1776563127940,57.97,75589.82,0.2,0.98807,3e-05,0.62752]
[1776563128410,57.97,75589.82,0.2,0.98807,3e-05,0.62752]
[1776563128439,57.97,75589.86,0.2,0.98807,3e-05,0.62747]
[1776563128427,57.97,75589.86,0.2,0.98807,3e-05,0.62747]
[1776563133402,57.97,75589.89,0.2,0.98816,3e-05,0.62236]
[1776563135747,57.97,75589.93,0.2,0.98816,3e-05,0.62231]
[1776563135938,57.97,75589.93,0.2,0.98816,3e-05,0.62231]
[1776563141457,57.97,75589.97,0.2,0.98817,3e-05,0.62227]
[1776563146634,57.97,75589.2,0.2,0.98814,3e-05,0.62319]
[1776563146698,57.97,75589.2,0.2,0.98814,3e-05,0.62319]
[1776563147090,57.97,75589.2,0.2,0.98814,3e-05,0.62319]
[1776563147191,57.97,75589.2,0.2,0.98814,3e-05,0.62319]
[1776563147279,57.97,75589.06,0.2,0.98814,3e-05,0.62336]
[1776563155559,57.97,75588.99,0.2,0.98814,3e-05,0.62344]
[1776563164621,57.97,75589.02,0.2,0.98814,3e-05,0.6234]
[1776563169660,57.97,75588.99,0.2,0.98814,3e-05,0.62344]
[1776563170666,57.97,75594.31,0.2,0.98828,3e-05,0.61709]
[1776563173687,57.97,75598.58,0.2,0.98839,3e-05,0.61204]
[1776563174694,57.97,75601.99,0.2,0.98848,3e-05,0.60802]
[1776563175470,57.97,75601.99,0.2,0.98848,3e-05,0.60802]
[1776563175694,57.97,75601.99,0.2,0.98848,3e-05,0.60802]
[1776563177715,57.97,75603.7,0.2,0.98852,3e-05,0.60602]
[1776563182750,57.97,75604.75,0.2,0.98855,3e-05,0.60479]
[1776563187785,57.97,75604.74,0.2,0.98855,3e-05,0.6048]
[1776563192675,57.97,75604.71,0.2,0.98855,3e-05,0.60483]
[1776563192703,57.97,75604.71,0.2,0.98855,3e-05,0.60483]
[1776563192820,57.97,75607.74,0.2,0.98872,3e-05,0.59636]
[1776563193569,57.97,75607.74,0.2,0.98872,3e-05,0.59636]
[1776563193698,57.97,75607.74,0.2,0.98872,3e-05,0.59636]
[1776563193827,57.97,75607.78,0.2,0.98872,3e-05,0.59632]
[1776563198862,57.97,75608.04,0.2,0.98872,3e-05,0.59602]
[1776563206918,57.97,75608.51,0.2,0.98874,3e-05,0.59547]
[1776563207909,57.97,75608.51,0.2,0.98874,3e-05,0.59547]
[1776563207938,57.97,75608.51,0.2,0.98874,3e-05,0.59547]
[1776563209939,57.97,75610.35,0.2,0.98878,3e-05,0.59335]
[1776563210720,57.97,75610.35,0.2,0.98878,3e-05,0.59335]
[1776563210939,57.97,75610.35,0.2,0.98878,3e-05,0.59335]
[1776563211027,57.97,75610.35,0.2,0.98878,3e-05,0.59335]
[1776563211201,57.97,75610.35,0.2,0.98878,3e-05,0.59335]
[1776563211266,57.97,75613.19,0.2,0.98885,3e-05,0.59008]
[1776563215981,57.97,75615.34,0.2,0.98891,2e-05,0.58762]
[1776563217961,57.97,75616.04,0.2,0.98893,2e-05,0.58682]
[1776563218036,57.97,75616.04,0.2,0.98893,2e-05,0.58682]
[1776563219002,57.97,75618.53,0.2,0.98899,2e-05,0.58398]
[1776563220012,57.97,75620.68,0.2,0.98904,2e-05,0.58154]
[1776563221396,57.97,75620.68,0.2,0.98904,2e-05,0.58154]
[1776563221438,57.97,75620.68,0.2,0.98904,2e-05,0.58154]
[1776563221407,57.97,75620.47,0.2,0.98904,2e-05,0.58178]
[1776563223033,57.97,75621.8,0.2,0.98907,2e-05,0.58027]
[1776563229075,57.97,75622.38,0.2,0.98908,2e-05,0.57962]
[1776563230082,57.97,75621.08,0.2,0.98905,2e-05,0.58109]
[1776563231552,57.97,75621.08,0.2,0.98905,2e-05,0.58109]
[1776563231699,57.97,75621.08,0.2,0.98905,2e-05,0.58109]
[1776563234110,57.97,75619.59,0.2,0.98901,2e-05,0.58278]
[1776563236609,57.97,75619.34,0.2,0.98901,2e-05,0.58306]
[1776563236698,57.97,75619.34,0.2,0.98901,2e-05,0.58306]
[1776563237382,57.97,75619.34,0.2,0.98901,2e-05,0.58306]
[1776563237435,57.97,75619.34,0.2,0.98901,2e-05,0.58306]
[1776563237483,57.97,75619.2,0.2,0.989,2e-05,0.58322]
[1776563242167,57.97,75612.8,0.2,0.98884,3e-05,0.59053]
[1776563242721,57.97,75612.8,0.2,0.98884,3e-05,0.59053]
[1776563242938,57.97,75612.8,0.2,0.98884,3e-05,0.59053]
[1776563243174,57.97,75609.63,0.2,0.98876,3e-05,0.59418]
[1776563243822,57.97,75609.63,0.2,0.98876,3e-05,0.59418]
[1776563243937,57.97,75609.63,0.2,0.98876,3e-05,0.59418]
[1776563244181,57.97,75607.65,0.2,0.98871,3e-05,0.59647]
[1776563248079,57.97,75607.38,0.2,0.98871,3e-05,0.59678]
[1776563255258,57.97,75607.27,0.2,0.98879,3e-05,0.59198]
[1776563260293,57.97,75606.63,0.2,0.98878,3e-05,0.59272]
[1776563261225,57.97,75606.63,0.2,0.98878,3e-05,0.59272]
[1776563261439,57.97,75606.63,0.2,0.98878,3e-05,0.59272]
[1776563261487,57.97,75606.83,0.2,0.98878,3e-05,0.59249]
[1776563267343,57.97,75606.69,0.2,0.98878,3e-05,0.59265]
[1776563280433,57.97,75605.64,0.2,0.98875,3e-05,0.59386]
[1776563287483,57.97,75605.37,0.2,0.98875,3e-05,0.59417]
[1776563292518,57.97,75604.96,0.2,0.98874,3e-05,0.59465]
[1776563297553,57.97,75605.64,0.2,0.98875,3e-05,0.59386]
[1776563302590,57.97,75605.67,0.2,0.98875,3e-05,0.59383]
[1776563306616,57.97,75603.38,0.2,0.9887,3e-05,0.59648]
[1776563309637,57.97,75602.11,0.2,0.98866,3e-05,0.59795]
[1776563311651,57.97,75601.34,0.2,0.98873,3e-05,0.5939]
[1776563320713,57.97,75601.34,0.2,0.98873,3e-05,0.5939]
[1776563328770,57.97,75604.61,0.2,0.98882,3e-05,0.59013]
[1776563329777,57.97,75607.1,0.2,0.98888,3e-05,0.58727]
[1776563331791,57.97,75608.55,0.2,0.98892,3e-05,0.58561]
[1776563336826,57.97,75609.25,0.2,0.98893,3e-05,0.58481]
[1776563341861,57.97,75609.18,0.2,0.98893,3e-05,0.58489]
[1776563349917,57.97,75608.96,0.2,0.98893,3e-05,0.58514]
[1776563353946,57.97,75607.56,0.2,0.98889,3e-05,0.58674]
[1776563365026,57.97,75607.2,0.2,0.98888,3e-05,0.58716]
[1776563378118,57.97,75606.74,0.2,0.98896,2e-05,0.58279]
[1776563380132,57.97,75608.41,0.2,0.989,2e-05,0.58089]
[1776563385167,57.97,75607.8,0.2,0.98899,2e-05,0.58158]
[1776563391209,57.97,75607.8,0.2,0.98899,2e-05,0.58158]
[1776563397250,57.97,75607.8,0.2,0.98899,2e-05,0.58158]
[1776563402286,57.97,75607.73,0.2,0.98898,2e-05,0.58166]
[1776563407321,57.97,75607.27,0.2,0.98897,2e-05,0.58218]
[1776563421419,57.97,75607.3,0.2,0.98897,2e-05,0.58215]
[1776563431490,57.97,75607.3,0.2,0.98906,2e-05,0.57728]
[1776563437532,57.97,75607.85,0.2,0.98908,2e-05,0.57665]
[1776563442568,57.97,75607.81,0.2,0.98908,2e-05,0.5767]
[1776563449618,57.97,75607.78,0.2,0.98907,2e-05,0.57673]
[1776563454652,57.97,75607.74,0.2,0.98907,2e-05,0.57678]
[1776563460695,57.97,75607.85,0.2,0.98908,2e-05,0.57665]
[1776563470765,57.97,75607.85,0.2,0.98908,2e-05,0.57665]
[1776563479828,57.97,75607.43,0.2,0.98907,2e-05,0.57713]
[1776563485870,57.97,75607.4,0.2,0.98907,2e-05,0.57716]
[1776563495941,57.97,75607.4,0.2,0.98915,2e-05,0.57231]
[1776563502990,57.97,75608.63,0.2,0.98918,2e-05,0.57092]
[1776563506620,57.97,75609.14,0.2,0.9892,2e-05,0.57035]
[1776563513060,57.97,75609.06,0.2,0.9892,2e-05,0.57044]
[1776563518095,57.97,75608.81,0.2,0.98919,2e-05,0.57072]
[1776563528168,57.97,75608.59,0.2,0.98918,2e-05,0.57097]
[1776563530452,57.97,75607.63,0.2,0.98916,2e-05,0.57205]
[1776563531667,57.97,75607.63,0.2,0.98916,2e-05,0.57205]
[1776563531696,57.97,75607.63,0.2,0.98916,2e-05,0.57205]
[1776563531716,57.97,75607.63,0.2,0.98916,2e-05,0.57205]
[1776563538236,57.97,75608.46,0.2,0.98918,2e-05,0.57111]
[1776563547299,57.97,75607.96,0.2,0.98917,2e-05,0.57168]
[1776563551327,57.97,75608.67,0.2,0.98927,2e-05,0.56605]
[1776563551981,57.97,75608.67,0.2,0.98927,2e-05,0.56605]
[1776563552195,57.97,75608.67,0.2,0.98927,2e-05,0.56605]
[1776563564418,57.97,75608.01,0.2,0.98926,2e-05,0.56678]
[1776563572607,57.97,75607.82,0.2,0.98925,2e-05,0.567]
[1776563574788,57.97,75607.88,0.2,0.98925,2e-05,0.56693]
[1776563574795,57.97,75608.04,0.2,0.98926,2e-05,0.56675]
[1776563574943,57.97,75608.04,0.2,0.98926,2e-05,0.56675]
[1776563581537,57.97,75608.11,0.2,0.98926,2e-05,0.56667]
[1776563587578,57.97,75607.89,0.2,0.98925,2e-05,0.56692]
[1776563593621,57.97,75607.91,0.2,0.98926,2e-05,0.5669]
[1776563597649,57.97,75609.26,0.2,0.98929,2e-05,0.56539]
[1776563601676,57.97,75617.86,0.2,0.9895,2e-05,0.55586]
[1776563602684,57.97,75619.15,0.2,0.98953,2e-05,0.55444]
[1776563603691,57.97,75621.49,0.2,0.98958,2e-05,0.55188]
[1776563605705,57.97,75622.78,0.2,0.98961,2e-05,0.55047]
[1776563610740,57.97,75621.83,0.2,0.98959,2e-05,0.55151]
[1776563611747,57.97,75622.37,0.2,0.98969,2e-05,0.54619]
[1776563618796,57.97,75621.71,0.2,0.98967,2e-05,0.54691]
[1776563621818,57.97,75619.54,0.2,0.98962,2e-05,0.54927]
[1776563625844,57.97,75617.26,0.2,0.98957,2e-05,0.55176]
[1776563631887,57.97,75615.88,0.2,0.98954,2e-05,0.55327]
[1776563636922,57.97,75616.35,0.2,0.98955,2e-05,0.55276]
[1776563642964,57.97,75615.98,0.2,0.98954,2e-05,0.55316]
[1776563651020,57.97,75615.92,0.2,0.98954,2e-05,0.55323]
[1776563654042,57.97,75617.4,0.2,0.98957,2e-05,0.55161]
[1776563659075,57.97,75617.39,0.2,0.98957,2e-05,0.55162]
[1776563664111,57.97,75616.43,0.2,0.98955,2e-05,0.55267]
[1776563666819,57.97,75616.36,0.2,0.98955,2e-05,0.55275]
[1776563667133,57.97,75623.14,0.2,0.98971,2e-05,0.54535]
[1776563670601,57.97,75622.86,0.2,0.9897,2e-05,0.54566]
[1776563671506,57.97,75622.86,0.2,0.9897,2e-05,0.54566]
[1776563671572,57.97,75651.7,0.2,0.99045,2e-05,0.51057]
[1776563672170,57.97,75663.1,0.2,0.9907,2e-05,0.49895]
[1776563673177,57.97,75665.38,0.2,0.99075,2e-05,0.49666]
[1776563674689,57.97,75665.38,0.2,0.99075,2e-05,0.49666]
[1776563674751,57.97,75666.23,0.2,0.99076,2e-05,0.4958]
[1776563675191,57.97,75663.17,0.2,0.9907,2e-05,0.49888]
[1776563680228,57.97,75662.36,0.2,0.99068,2e-05,0.4997]
[1776563681235,57.97,75660.56,0.2,0.99064,2e-05,0.50152]
[1776563686269,57.97,75660.01,0.2,0.99063,2e-05,0.50208]
[1776563692312,57.97,75659.23,0.2,0.99061,2e-05,0.50287]
[1776563693805,57.97,75659.23,0.2,0.99061,2e-05,0.50287]
[1776563694481,57.97,75656.81,0.2,0.99056,2e-05,0.50534]
[1776563695112,57.97,75656.81,0.2,0.99056,2e-05,0.50534]
[1776563695190,57.97,75656.81,0.2,0.99056,2e-05,0.50534]
[1776563695333,57.97,75657.09,0.2,0.99056,2e-05,0.50505]
[1776563697347,57.97,75659.46,0.2,0.99062,2e-05,0.50264]
[1776563701375,57.97,75661.55,0.2,0.99066,2e-05,0.50052]
[1776563705403,57.97,75658.22,0.2,0.99059,2e-05,0.5039]
[1776563711449,57.97,75657.17,0.2,0.99057,2e-05,0.50497]
[1776563712456,57.97,75653.33,0.2,0.99048,2e-05,0.5089]
[1776563717492,57.97,75653.35,0.2,0.99048,2e-05,0.50888]
[1776563724541,57.97,75652.96,0.2,0.99047,2e-05,0.50928]
[1776563729575,57.97,75654.09,0.2,0.9905,2e-05,0.50812]
[1776563731590,57.97,75654.09,0.2,0.99058,2e-05,0.50362]
[1776563737632,57.97,75657.98,0.2,0.99067,2e-05,0.49968]
[1776563742667,57.97,75658.8,0.2,0.99068,2e-05,0.49885]
[1776563747702,57.97,75658.73,0.2,0.99068,2e-05,0.49892]
[1776563757772,57.97,75658.76,0.2,0.99068,2e-05,0.49889]
[1776563765828,57.97,75657.17,0.2,0.99065,2e-05,0.5005]
[1776563770863,57.97,75656.72,0.2,0.99064,2e-05,0.50095]
[1776563776905,57.97,75656.45,0.2,0.99063,2e-05,0.50123]
[1776563781941,57.97,75653.32,0.2,0.99056,2e-05,0.50441]
[1776563786978,57.97,75652.34,0.2,0.99054,2e-05,0.50541]
[1776563791006,57.97,75652.3,0.2,0.99062,2e-05,0.50096]
[1776563795035,57.97,75654.79,0.2,0.99068,2e-05,0.49844]
[1776563800070,57.97,75655.25,0.2,0.99069,2e-05,0.49798]
[1776563805105,57.97,75655.18,0.2,0.99068,2e-05,0.49805]
[1776563808126,57.97,75656.68,0.2,0.99072,2e-05,0.49653]
[1776563812154,57.97,75660.14,0.2,0.99079,2e-05,0.49306]
[1776563815175,57.97,75661.68,0.2,0.99083,2e-05,0.49152]
[1776563816182,57.97,75662.92,0.2,0.99085,2e-05,0.49028]
[1776563821217,57.97,75664.05,0.2,0.99088,2e-05,0.48915]
[1776563822224,57.97,75665.42,0.2,0.99091,2e-05,0.48779]
[1776563825245,57.97,75667.86,0.2,0.99096,2e-05,0.48537]
[1776563831287,57.97,75668.83,0.2,0.99098,2e-05,0.48442]
[1776563833301,57.97,75664.82,0.2,0.99089,2e-05,0.48839]
[1776563840638,57.97,75664.75,0.2,0.99089,2e-05,0.48846]
[1776563846392,57.97,75664.75,0.2,0.99089,2e-05,0.48846]
[1776563852434,57.97,75663.89,0.2,0.99095,2e-05,0.48492]
[1776563857469,57.97,75664.04,0.2,0.99096,2e-05,0.48477]
[1776563862504,57.97,75663.72,0.2,0.99095,2e-05,0.48509]
[1776563867539,57.97,75663.41,0.2,0.99094,2e-05,0.48539]
[1776563872574,57.97,75663.37,0.2,0.99094,2e-05,0.48543]
[1776563878616,57.97,75662.68,0.2,0.99093,2e-05,0.48612]
[1776563880630,57.97,75658.67,0.2,0.99084,2e-05,0.4901]
[1776563881637,57.97,75652.85,0.2,0.99071,2e-05,0.49594]
[1776563886671,57.97,75652.66,0.2,0.99071,2e-05,0.49613]
[1776563891707,57.97,75651.36,0.2,0.99068,2e-05,0.49744]
[1776563896742,57.97,75650.21,0.2,0.99066,2e-05,0.49861]
[1776563906812,57.97,75650.21,0.2,0.99066,2e-05,0.49861]
[1776563911847,57.97,75650.24,0.2,0.99074,2e-05,0.49411]
[1776563916882,57.97,75650.28,0.2,0.99074,2e-05,0.49407]
[1776563923931,57.97,75650.09,0.2,0.99074,2e-05,0.49426]
[1776563925945,57.97,75645.17,0.2,0.99063,2e-05,0.49924]
[1776563926952,57.97,75642.75,0.2,0.99058,2e-05,0.5017]
[1776563931987,57.97,75642.73,0.2,0.99057,2e-05,0.50172]
[1776563939040,57.97,75644.32,0.2,0.99061,2e-05,0.5001]
[1776563945082,57.97,75645.53,0.2,0.99064,2e-05,0.49887]
[1776563955153,57.97,75645.53,0.2,0.99064,2e-05,0.49887]
[1776563964216,57.97,75647.79,0.2,0.99069,2e-05,0.49658]
[1776563965084,57.97,75647.79,0.2,0.99069,2e-05,0.49658]
[1776563965205,57.97,75647.79,0.2,0.99069,2e-05,0.49658]
[1776563965223,57.97,75651.28,0.2,0.99076,2e-05,0.49307]
[1776563969251,57.97,75652.55,0.2,0.99079,2e-05,0.49179]
[1776563971265,57.97,75652.45,0.2,0.99087,2e-05,0.48746]
[1776563973279,57.97,75653.9,0.2,0.9909,2e-05,0.48602]
[1776563978314,57.97,75654.0,0.2,0.9909,2e-05,0.48592]
[1776563983349,57.97,75653.08,0.2,0.99088,2e-05,0.48683]
[1776563989390,57.97,75652.99,0.2,0.99088,2e-05,0.48692]
[1776563991406,57.97,75651.76,0.2,0.99085,2e-05,0.48815]
[1776563999460,57.97,75651.23,0.2,0.99084,2e-05,0.48868]
[1776564001475,57.97,75646.48,0.2,0.99074,2e-05,0.49344]
[1776564002482,57.97,75645.06,0.2,0.99071,2e-05,0.49487]
[1776564003491,57.97,75643.22,0.2,0.99067,2e-05,0.49673]
[1776564007526,57.97,75644.92,0.2,0.9907,2e-05,0.49501]
[1776564011555,57.97,75648.66,0.2,0.99079,2e-05,0.49125]
[1776564017597,57.97,75651.54,0.2,0.99085,2e-05,0.48837]
[1776564022632,57.97,75651.44,0.2,0.99085,2e-05,0.48847]
[1776564028675,57.97,75651.41,0.2,0.99084,2e-05,0.4885]
[1776564031697,57.97,75651.41,0.2,0.99093,2e-05,0.48408]
[1776564040760,57.97,75652.64,0.2,0.99095,2e-05,0.48286]
[1776564043781,57.97,75644.76,0.2,0.99078,2e-05,0.49071]
[1776564044788,57.97,75643.51,0.2,0.99075,2e-05,0.49196]
[1776564048822,57.97,75642.28,0.2,0.99073,2e-05,0.4932]
[1776564050841,57.97,75632.01,0.2,0.9905,2e-05,0.50363]
[1776564051848,57.97,75630.29,0.2,0.99046,2e-05,0.50539]
[1776564054869,57.97,75628.83,0.2,0.99043,2e-05,0.50689]
[1776564056031,57.97,75628.83,0.2,0.99043,2e-05,0.50689]
[1776564056092,57.97,75625.16,0.2,0.99035,2e-05,0.51069]
[1776564056995,57.97,75625.16,0.2,0.99035,2e-05,0.51069]
[1776564057046,57.97,75625.16,0.2,0.99035,2e-05,0.51069]
[1776564057053,57.97,75625.16,0.2,0.99035,2e-05,0.51069]
[1776564057057,57.97,75625.16,0.2,0.99035,2e-05,0.51069]
[1776564057096,57.97,75628.19,0.2,0.99042,2e-05,0.50755]
[1776564057890,57.97,75629.67,0.2,0.99045,2e-05,0.50603]
[1776564060047,57.97,75630.3,0.2,0.99046,2e-05,0.50538]
[1776564061918,57.97,75628.57,0.2,0.99043,2e-05,0.50716]
[1776564062925,57.97,75626.79,0.2,0.99039,2e-05,0.509]
[1776564068967,57.97,75626.65,0.2,0.99038,2e-05,0.50914]
[1776564070851,57.97,75626.22,0.2,0.99037,2e-05,0.50959]
[1776564070902,57.97,75626.22,0.2,0.99037,2e-05,0.50959]
[1776564070941,57.97,75626.22,0.2,0.99037,2e-05,0.50959]
[1776564070981,57.97,75626.43,0.2,0.99038,2e-05,0.50937]
[1776564076016,57.97,75625.92,0.2,0.99037,2e-05,0.5099]
[1776564078090,57.97,75625.26,0.2,0.99035,2e-05,0.51058]
[1776564078134,57.97,75625.26,0.2,0.99035,2e-05,0.51058]
[1776564078204,57.97,75625.26,0.2,0.99035,2e-05,0.51058]
[1776564078306,57.97,75624.61,0.2,0.99034,2e-05,0.51126]
[1776564079037,57.97,75623.1,0.2,0.9903,2e-05,0.51282]
[1776564081052,57.97,75620.57,0.2,0.99024,2e-05,0.51546]
[1776564086095,57.97,75618.53,0.2,0.9902,2e-05,0.51759]
[1776564086781,57.97,75618.53,0.2,0.9902,2e-05,0.51759]
[1776564086828,57.97,75618.53,0.2,0.9902,2e-05,0.51759]
[1776564086944,57.97,75618.53,0.2,0.9902,2e-05,0.51759]
[1776564087060,57.97,75618.53,0.2,0.9902,2e-05,0.51759]
[1776564091129,57.97,75619.11,0.2,0.9903,2e-05,0.51238]
[1776564100194,57.97,75618.87,0.2,0.99029,2e-05,0.51263]
[1776564103216,57.97,75620.24,0.2,0.99032,2e-05,0.5112]
[1776564103735,57.97,75620.24,0.2,0.99032,2e-05,0.5112]
[1776564103785,57.97,75620.24,0.2,0.99032,2e-05,0.5112]
[1776564103944,57.97,75620.24,0.2,0.99032,2e-05,0.5112]
[1776564104222,57.97,75620.56,0.2,0.99033,2e-05,0.51087]
[1776564110265,57.97,75620.58,0.2,0.99033,2e-05,0.51085]
[1776564112402,57.97,75620.42,0.2,0.99033,2e-05,0.51102]
[1776564112444,57.97,75620.58,0.2,0.99033,2e-05,0.51085]
[1776564112502,57.97,75620.58,0.2,0.99033,2e-05,0.51085]
[1776564112700,57.97,75620.58,0.2,0.99033,2e-05,0.51085]
[1776564112798,57.97,75620.58,0.2,0.99033,2e-05,0.51085]
[1776564118320,57.97,75621.21,0.2,0.99034,2e-05,0.5102]
[1776564118968,57.97,75621.21,0.2,0.99034,2e-05,0.5102]
[1776564119009,57.97,75621.21,0.2,0.99034,2e-05,0.5102]
[1776564119205,57.97,75621.21,0.2,0.99034,2e-05,0.5102]
[1776564119281,57.97,75621.21,0.2,0.99034,2e-05,0.5102]
[1776564122349,57.97,75624.03,0.2,0.99041,2e-05,0.50728]
[1776564124309,57.97,75624.64,0.2,0.99042,2e-05,0.50665]
[1776564124316,57.97,75624.64,0.2,0.99042,2e-05,0.50665]
[1776564124445,57.97,75634.3,0.2,0.99064,2e-05,0.49678]
[1776564125370,57.97,75635.15,0.2,0.99065,2e-05,0.49591]
[1776564129859,57.97,75636.11,0.2,0.99067,2e-05,0.49494]
[1776564129900,57.97,75636.11,0.2,0.99067,2e-05,0.49494]
[1776564129940,57.97,75636.11,0.2,0.99067,2e-05,0.49494]
[1776564130404,57.97,75636.28,0.2,0.99068,2e-05,0.49477]
[1776564135440,57.97,75634.77,0.2,0.99065,2e-05,0.4963]
[1776564137081,57.97,75634.92,0.2,0.99065,2e-05,0.49615]
[1776564137146,57.97,75634.92,0.2,0.99065,2e-05,0.49615]
[1776564137200,57.97,75634.92,0.2,0.99065,2e-05,0.49615]
[1776564137453,57.97,75634.81,0.2,0.99065,2e-05,0.49626]
[1776564138461,57.97,75632.3,0.2,0.99059,2e-05,0.49881]
[1776564141497,57.97,75631.39,0.2,0.99057,2e-05,0.49973]
[1776564141547,57.97,75631.39,0.2,0.99057,2e-05,0.49973]
[1776564141693,57.97,75631.39,0.2,0.99057,2e-05,0.49973]
[1776564141794,57.97,75629.38,0.2,0.99053,2e-05,0.50178]
[1776564148253,57.97,75629.56,0.2,0.99053,2e-05,0.5016]
[1776564148300,57.97,75629.56,0.2,0.99053,2e-05,0.5016]
[1776564148448,57.97,75629.56,0.2,0.99053,2e-05,0.5016]
[1776564148401,57.97,75625.87,0.2,0.99045,2e-05,0.50538]
[1776564148530,57.97,75624.03,0.2,0.99041,2e-05,0.50728]
[1776564151552,57.97,75623.23,0.2,0.99047,2e-05,0.50354]
[1776564152874,57.97,75623.23,0.2,0.99047,2e-05,0.50354]
[1776564152939,57.97,75623.23,0.2,0.99047,2e-05,0.50354]
[1776564152942,57.97,75623.23,0.2,0.99047,2e-05,0.50354]
[1776564153198,57.97,75623.23,0.2,0.99047,2e-05,0.50354]
[1776564153298,57.97,75622.92,0.2,0.99047,2e-05,0.50386]
[1776564155579,57.97,75621.52,0.2,0.99043,2e-05,0.5053]
[1776564158601,57.97,75620.34,0.2,0.99041,2e-05,0.50651]
[1776564164645,57.97,75619.95,0.2,0.9904,2e-05,0.50692]
[1776564166060,57.97,75619.95,0.2,0.9904,2e-05,0.50692]
[1776564166110,57.97,75619.95,0.2,0.9904,2e-05,0.50692]
[1776564166204,57.97,75619.95,0.2,0.9904,2e-05,0.50692]
[1776564166306,57.97,75619.95,0.2,0.9904,2e-05,0.50692]
[1776564172401,57.97,75620.99,0.2,0.99042,2e-05,0.50584]
[1776564172439,57.97,75620.99,0.2,0.99042,2e-05,0.50584]
[1776564172508,57.97,75621.13,0.2,0.99043,2e-05,0.5057]
[1776564172692,57.97,75621.13,0.2,0.99043,2e-05,0.5057]
[1776564172699,57.97,75627.02,0.2,0.99056,2e-05,0.49966]
[1776564177734,57.97,75627.1,0.2,0.99056,2e-05,0.49958]
[1776564182769,57.97,75627.3,0.2,0.99056,2e-05,0.49938]
[1776564188769,57.97,75627.31,0.2,0.99056,2e-05,0.49937]
[1776564188939,57.97,75627.31,0.2,0.99056,2e-05,0.49937]
[1776564188941,57.97,75627.31,0.2,0.99056,2e-05,0.49937]
[1776564189196,57.97,75627.31,0.2,0.99056,2e-05,0.49937]
[1776564189297,57.97,75627.33,0.2,0.99056,2e-05,0.49935]
[1776564198801,57.97,75627.23,0.2,0.99056,2e-05,0.49945]
[1776564198928,57.97,75627.23,0.2,0.99056,2e-05,0.49945]
[1776564198948,57.97,75627.23,0.2,0.99056,2e-05,0.49945]
[1776564199029,57.97,75626.84,0.2,0.99055,2e-05,0.49985]
[1776564199887,57.97,75623.84,0.2,0.99049,2e-05,0.50291]
[1776564207348,57.97,75623.7,0.2,0.99048,2e-05,0.50306]
[1776564207444,57.97,75623.7,0.2,0.99048,2e-05,0.50306]
[1776564207450,57.97,75623.41,0.2,0.99048,2e-05,0.50336]
[1776564207557,57.97,75623.41,0.2,0.99048,2e-05,0.50336]
[1776564207688,57.97,75623.41,0.2,0.99048,2e-05,0.50336]
[1776564211971,57.97,75623.66,0.2,0.99057,2e-05,0.49855]
[1776564217007,57.97,75623.54,0.2,0.99056,2e-05,0.49868]
[1776564222041,57.97,75623.38,0.2,0.99056,2e-05,0.49884]
[1776564224174,57.97,75623.38,0.2,0.99056,2e-05,0.49884]
[1776564224191,57.97,75623.38,0.2,0.99056,2e-05,0.49884]
[1776564224233,57.97,75623.38,0.2,0.99056,2e-05,0.49884]
[1776564224437,57.97,75623.38,0.2,0.99056,2e-05,0.49884]
[1776564224536,57.97,75623.42,0.2,0.99056,2e-05,0.4988]
[1776564230098,57.97,75623.56,0.2,0.99056,2e-05,0.49866]
[1776564239161,57.97,75624.73,0.2,0.99059,2e-05,0.49746]
[1776564240230,57.97,75624.73,0.2,0.99059,2e-05,0.49746]
[1776564240443,57.97,75624.73,0.2,0.99059,2e-05,0.49746]
[1776564240544,57.97,75631.87,0.2,0.99075,2e-05,0.49024]
[1776564240687,57.97,75631.87,0.2,0.99075,2e-05,0.49024]
[1776564240939,57.97,75631.87,0.2,0.99075,2e-05,0.49024]
[1776564244196,57.97,75628.33,0.2,0.99067,2e-05,0.49381]
[1776564249230,57.97,75628.36,0.2,0.99067,2e-05,0.49378]
[1776564249992,57.97,75628.36,0.2,0.99067,2e-05,0.49378]
[1776564250196,57.97,75628.36,0.2,0.99067,2e-05,0.49378]
[1776564250462,57.97,75624.71,0.2,0.99059,2e-05,0.49748]
[1776564252204,57.97,75624.21,0.2,0.99058,2e-05,0.49799]
[1776564252306,57.97,75624.21,0.2,0.99058,2e-05,0.49799]
[1776564257704,57.97,75623.53,0.2,0.99056,2e-05,0.49869]
[1776564257943,57.97,75623.53,0.2,0.99056,2e-05,0.49869]
[1776564266352,57.97,75624.39,0.2,0.99058,2e-05,0.49781]
[1776564268666,57.97,75624.46,0.2,0.99058,2e-05,0.49774]
[1776564268695,57.97,75624.46,0.2,0.99058,2e-05,0.49774]
[1776564269076,57.97,75624.46,0.2,0.99058,2e-05,0.49774]
[1776564269194,57.97,75624.46,0.2,0.99058,2e-05,0.49774]
[1776564269291,57.97,75624.46,0.2,0.99058,2e-05,0.49774]
[1776564276424,57.97,75624.43,0.2,0.99066,2e-05,0.49325]
[1776564284479,57.97,75624.43,0.2,0.99066,2e-05,0.49325]
[1776564292752,57.97,75624.43,0.2,0.99066,2e-05,0.49325]
[1776564298578,57.97,75624.43,0.2,0.99066,2e-05,0.49325]
[1776564305627,57.97,75624.63,0.2,0.99067,2e-05,0.49304]
[1776564310661,57.97,75624.8,0.2,0.99067,2e-05,0.49287]
[1776564318717,57.97,75624.66,0.2,0.99067,2e-05,0.49301]
[1776564326774,57.97,75624.63,0.2,0.99067,2e-05,0.49304]
[1776564329796,57.97,75638.95,0.2,0.99098,2e-05,0.47874]
[1776564330803,57.97,75643.63,0.2,0.99108,2e-05,0.47413]
[1776564331810,57.97,75643.23,0.2,0.99115,2e-05,0.47014]
[1776564333118,57.97,75643.23,0.2,0.99115,2e-05,0.47014]
[1776564333204,57.97,75643.23,0.2,0.99115,2e-05,0.47014]
[1776564333220,57.97,75643.04,0.2,0.99115,2e-05,0.47033]
[1776564333824,57.97,75639.58,0.2,0.99107,2e-05,0.47371]
[1776564334831,57.97,75637.44,0.2,0.99103,2e-05,0.47581]
[1776564339866,57.97,75636.28,0.2,0.991,2e-05,0.47695]
[1776564343894,57.97,75630.7,0.2,0.99088,2e-05,0.48247]
[1776564344901,57.97,75627.71,0.2,0.99082,2e-05,0.48545]
[1776564345907,57.97,75625.2,0.2,0.99076,2e-05,0.48797]
[1776564347922,57.97,75622.69,0.2,0.99071,2e-05,0.49049]
[1776564349936,57.97,75620.75,0.2,0.99067,2e-05,0.49245]
[1776564350943,57.97,75617.75,0.2,0.9906,2e-05,0.4955]
[1776564357992,57.97,75616.91,0.2,0.99058,2e-05,0.49635]
[1776564362022,57.97,75622.48,0.2,0.9907,2e-05,0.49071]
[1776564365043,57.97,75620.84,0.2,0.99067,2e-05,0.49236]
[1776564371085,57.97,75619.93,0.2,0.99065,2e-05,0.49328]
[1776564374106,57.97,75618.43,0.2,0.99062,2e-05,0.49481]
[1776564380148,57.97,75619.66,0.2,0.99064,2e-05,0.49356]
[1776564386190,57.97,75621.36,0.2,0.99068,2e-05,0.49184]
[1776564391225,57.97,75620.79,0.2,0.99075,2e-05,0.4879]
[1776564397267,57.97,75621.11,0.2,0.99076,2e-05,0.48758]
[1776564402301,57.97,75621.07,0.2,0.99076,2e-05,0.48762]
[1776564407337,57.97,75621.14,0.2,0.99076,2e-05,0.48755]
[1776564411365,57.97,75616.77,0.2,0.99066,2e-05,0.49196]
[1776564416400,57.97,75617.8,0.2,0.99068,2e-05,0.49092]
[1776564424456,57.97,75617.8,0.2,0.99068,2e-05,0.49092]
[1776564429491,57.97,75617.77,0.2,0.99068,2e-05,0.49095]
[1776564439565,57.97,75617.73,0.2,0.99068,2e-05,0.49099]
[1776564444599,57.97,75617.76,0.2,0.99068,2e-05,0.49096]
[1776564448628,57.97,75615.98,0.2,0.99064,2e-05,0.49276]
[1776564459705,57.97,75615.73,0.2,0.99072,2e-05,0.48849]
[1776564469776,57.97,75615.73,0.2,0.99072,2e-05,0.48849]
[1776564477832,57.97,75615.47,0.2,0.99072,2e-05,0.48875]
[1776564483874,57.97,75615.75,0.2,0.99072,2e-05,0.48847]
[1776564494951,57.97,75615.84,0.2,0.99072,2e-05,0.48838]
[1776564499986,57.97,75619.28,0.2,0.9908,2e-05,0.48492]
[1776564500992,57.97,75621.52,0.2,0.99085,2e-05,0.48268]
[1776564502000,57.97,75623.29,0.2,0.99089,2e-05,0.48092]
[1776564508043,57.97,75625.55,0.2,0.99094,2e-05,0.47868]
[1776564510057,57.97,75638.26,0.2,0.99121,2e-05,0.46622]
[1776564511064,57.97,75638.79,0.2,0.9913,2e-05,0.46135]
[1776564512071,57.97,75639.09,0.2,0.9913,2e-05,0.46106]
[1776564518112,57.97,75639.24,0.2,0.99131,2e-05,0.46092]
[1776564520127,57.97,75642.01,0.2,0.99136,2e-05,0.45826]
[1776564525161,57.97,75641.85,0.2,0.99136,2e-05,0.45841]
[1776564530197,57.97,75641.74,0.2,0.99136,2e-05,0.45852]
[1776564535232,57.97,75642.15,0.2,0.99137,2e-05,0.45812]
[1776564540267,57.97,75642.25,0.2,0.99137,2e-05,0.45803]
[1776564545302,57.97,75643.02,0.2,0.99138,2e-05,0.45729]
[1776564552351,57.97,75642.84,0.2,0.99138,2e-05,0.45747]
[1776564556379,57.97,75641.43,0.2,0.99135,2e-05,0.45881]
[1776564561413,57.97,75641.8,0.2,0.99136,2e-05,0.45846]
[1776564567456,57.97,75641.4,0.2,0.99135,2e-05,0.45884]
[1776564571484,57.97,75641.47,0.2,0.99143,2e-05,0.45445]
[1776564577527,57.97,75641.7,0.2,0.99144,2e-05,0.45423]
[1776564583568,57.97,75641.47,0.2,0.99143,2e-05,0.45445]
[1776564589611,57.97,75641.7,0.2,0.99144,2e-05,0.45423]
[1776564595653,57.97,75634.01,0.2,0.99128,2e-05,0.4616]
[1776564596660,57.97,75638.94,0.2,0.99138,2e-05,0.45686]
[1776564597666,57.97,75640.99,0.2,0.99142,2e-05,0.45491]
[1776564600688,57.97,75644.2,0.2,0.99149,2e-05,0.45186]
[1776564606730,57.97,75643.44,0.2,0.99147,2e-05,0.45258]
[1776564609751,57.97,75635.34,0.2,0.9913,2e-05,0.46031]
[1776564610757,57.97,75630.05,0.2,0.99119,2e-05,0.46542]
[1776564613779,57.97,75631.44,0.2,0.99122,2e-05,0.46408]
[1776564619821,57.97,75637.95,0.2,0.99136,2e-05,0.45781]
[1776564625864,57.97,75638.67,0.2,0.99137,2e-05,0.45712]
[1776564630899,57.97,75638.74,0.2,0.99138,2e-05,0.45706]
[1776564635934,57.97,75638.77,0.2,0.99145,2e-05,0.4527]
[1776564644998,57.97,75639.46,0.2,0.99147,2e-05,0.45205]
[1776564655068,57.97,75639.39,0.2,0.99147,2e-05,0.45212]
[1776564662503,57.97,75639.43,0.2,0.99147,2e-05,0.45208]
[1776564670175,57.97,75639.09,0.2,0.99146,2e-05,0.4524]
[1776564673196,57.97,75637.15,0.2,0.99142,2e-05,0.45424]
[1776564676217,57.97,75635.7,0.2,0.99139,2e-05,0.45563]
[1776564677224,57.97,75634.08,0.2,0.99136,2e-05,0.45718]
[1776564678570,57.97,75634.08,0.2,0.99136,2e-05,0.45718]
[1776564678691,57.97,75634.08,0.2,0.99136,2e-05,0.45718]
[1776564678792,57.97,75633.99,0.2,0.99136,2e-05,0.45726]
[1776564685281,57.97,75632.76,0.2,0.99133,2e-05,0.45844]
[1776564690316,57.97,75632.76,0.2,0.99133,2e-05,0.45844]
[1776564692330,57.97,75632.72,0.2,0.99141,2e-05,0.45414]
[1776564699382,57.97,75632.22,0.2,0.9914,2e-05,0.45461]
[1776564700388,57.97,75624.86,0.2,0.99125,2e-05,0.46168]
[1776564702402,57.97,75626.37,0.2,0.99128,2e-05,0.46022]
[1776564705423,57.97,75627.72,0.2,0.99131,2e-05,0.45892]
[1776564709451,57.97,75630.89,0.2,0.99137,2e-05,0.45588]
[1776564712472,57.97,75631.2,0.2,0.99138,2e-05,0.45559]
[1776564715493,57.97,75634.6,0.2,0.99145,2e-05,0.45235]
[1776564717507,57.97,75636.9,0.2,0.9915,2e-05,0.45017]
[1776564721535,57.97,75638.87,0.2,0.99154,2e-05,0.4483]
[1776564726570,57.97,75638.89,0.2,0.99154,2e-05,0.44829]
[1776564731605,57.97,75638.03,0.2,0.99152,2e-05,0.4491]
[1776564736640,57.97,75638.24,0.2,0.99152,2e-05,0.4489]
[1776564742681,57.97,75638.15,0.2,0.99152,2e-05,0.44898]
[1776564747716,57.97,75638.43,0.2,0.99153,2e-05,0.44872]
[1776564759801,57.97,75638.22,0.2,0.9916,2e-05,0.44463]
[1776564765846,57.97,75638.36,0.2,0.9916,2e-05,0.4445]
[1776564768866,57.97,75641.33,0.2,0.99166,2e-05,0.44172]
[1776564773902,57.97,75641.82,0.2,0.99167,2e-05,0.44126]
[1776564778937,57.97,75642.07,0.2,0.99168,2e-05,0.44103]
[1776564793035,57.97,75641.85,0.2,0.99167,2e-05,0.44123]
[1776564803105,57.97,75641.85,0.2,0.99167,2e-05,0.44123]
[1776564811161,57.97,75642.15,0.2,0.99176,2e-05,0.43671]
[1776564818213,57.97,75641.81,0.2,0.99175,2e-05,0.43702]
[1776564825260,57.97,75641.66,0.2,0.99175,2e-05,0.43716]
[1776564830295,57.97,75641.98,0.2,0.99175,2e-05,0.43687]
[1776564836337,57.97,75642.19,0.2,0.99176,2e-05,0.43667]
[1776564841371,57.97,75641.73,0.2,0.99175,2e-05,0.4371]
[1776564847414,57.97,75641.87,0.2,0.99175,2e-05,0.43697]
[1776564852449,57.97,75641.8,0.2,0.99175,2e-05,0.43703]
[1776564863184,57.97,75641.69,0.2,0.99175,2e-05,0.43713]
[1776564868561,57.97,75641.93,0.2,0.99175,2e-05,0.43691]
[1776564871582,57.97,75641.97,0.2,0.99183,2e-05,0.43265]
[1776564877624,57.97,75642.65,0.2,0.99185,2e-05,0.43202]
[1776564882659,57.97,75642.51,0.2,0.99184,2e-05,0.43215]
[1776564883666,57.97,75659.65,0.2,0.99218,2e-05,0.41665]
[1776564884674,57.97,75664.61,0.2,0.99227,2e-05,0.41225]
[1776564885862,57.97,75664.61,0.2,0.99227,2e-05,0.41225]
[1776564887216,57.97,75664.33,0.2,0.99227,2e-05,0.4125]
[1776564896478,57.97,75665.12,0.2,0.99228,2e-05,0.4118]
[1776564896688,57.97,75665.12,0.2,0.99228,2e-05,0.4118]
[1776564896788,57.97,75665.12,0.2,0.99228,2e-05,0.4118]
[1776564901793,57.97,75670.39,0.2,0.99238,2e-05,0.40717]
[1776564902800,57.97,75672.14,0.2,0.99241,2e-05,0.40564]
[1776564904027,57.97,75678.05,0.2,0.99252,2e-05,0.40052]
[1776564905209,57.97,75678.05,0.2,0.99252,2e-05,0.40052]
[1776564906828,57.97,75680.48,0.2,0.99257,2e-05,0.39843]
[1776564907835,57.97,75681.81,0.2,0.99259,2e-05,0.39729]
[1776564908646,57.97,75681.81,0.2,0.99259,2e-05,0.39729]
[1776564908695,57.97,75681.81,0.2,0.99259,2e-05,0.39729]
[1776564909200,57.97,75681.81,0.2,0.99259,2e-05,0.39729]
[1776564909207,57.97,75682.49,0.2,0.9926,2e-05,0.39671]
[1776564912870,57.97,75684.49,0.2,0.99264,2e-05,0.39501]
[1776564917600,57.97,75685.0,0.2,0.99265,2e-05,0.39457]
[1776564917693,57.97,75685.0,0.2,0.99265,2e-05,0.39457]
[1776564917790,57.97,75685.0,0.2,0.99265,2e-05,0.39457]
[1776564919727,57.97,75685.07,0.2,0.99265,2e-05,0.39451]
[1776564919936,57.97,75685.07,0.2,0.99265,2e-05,0.39451]
[1776564925787,57.97,75686.03,0.2,0.99267,2e-05,0.3937]
[1776564926462,57.97,75686.66,0.2,0.99268,2e-05,0.39316]
[1776564926703,57.97,75686.66,0.2,0.99268,2e-05,0.39316]
[1776564926968,57.97,75686.69,0.2,0.99268,2e-05,0.39313]
[1776564931002,57.97,75683.94,0.2,0.9927,2e-05,0.39152]
[1776564932010,57.97,75682.43,0.2,0.99267,2e-05,0.3928]
[1776564935030,57.97,75689.85,0.2,0.99281,2e-05,0.38654]
[1776564936037,57.97,75691.54,0.2,0.99284,2e-05,0.38513]
[1776564938719,57.97,75691.42,0.2,0.99283,2e-05,0.38523]
[1776564942079,57.97,75688.1,0.2,0.99277,2e-05,0.38801]
[1776564944051,57.97,75687.98,0.2,0.99277,2e-05,0.38811]
[1776564944193,57.97,75687.98,0.2,0.99277,2e-05,0.38811]
[1776564944215,57.97,75687.23,0.2,0.99276,2e-05,0.38874]
[1776564950135,57.97,75686.71,0.2,0.99275,2e-05,0.38918]
[1776564952339,57.97,75688.46,0.2,0.99278,2e-05,0.38771]
[1776564954455,57.97,75687.96,0.2,0.99277,2e-05,0.38813]
[1776564958192,57.97,75682.66,0.2,0.99268,2e-05,0.39261]
[1776564959195,57.97,75682.66,0.2,0.99268,2e-05,0.39261]
[1776564959443,57.97,75682.42,0.2,0.99267,2e-05,0.39281]
[1776564959664,57.97,75682.42,0.2,0.99267,2e-05,0.39281]
[1776564959705,57.97,75682.42,0.2,0.99267,2e-05,0.39281]
[1776564959765,57.97,75682.42,0.2,0.99267,2e-05,0.39281]
[1776564964234,57.97,75679.97,0.2,0.99263,2e-05,0.3949]
[1776564966248,57.97,75678.35,0.2,0.9926,2e-05,0.39628]
[1776564967255,57.97,75672.98,0.2,0.9925,2e-05,0.4009]
[1776564967714,57.97,75672.98,0.2,0.9925,2e-05,0.4009]
[1776564967944,57.97,75672.98,0.2,0.9925,2e-05,0.4009]
[1776564971283,57.97,75670.34,0.2,0.99245,2e-05,0.40318]
[1776564972018,57.97,75670.34,0.2,0.99245,2e-05,0.40318]
[1776564972204,57.97,75670.34,0.2,0.99245,2e-05,0.40318]
[1776564973297,57.97,75658.53,0.2,0.99223,2e-05,0.41354]
[1776564973894,57.97,75658.53,0.2,0.99223,2e-05,0.41354]
[1776564973939,57.97,75658.53,0.2,0.99223,2e-05,0.41354]
[1776564974308,57.97,75658.4,0.2,0.99223,2e-05,0.41365]
[1776564974874,57.97,75658.4,0.2,0.99223,2e-05,0.41365]
[1776564974949,57.97,75658.4,0.2,0.99223,2e-05,0.41365]
[1776564975314,57.97,75658.27,0.2,0.99222,2e-05,0.41377]
[1776564980350,57.97,75657.77,0.2,0.99222,2e-05,0.41421]
[1776564986067,57.97,75657.69,0.2,0.99221,2e-05,0.41428]
[1776564986197,57.97,75657.69,0.2,0.99221,2e-05,0.41428]
[1776564993441,57.97,75657.52,0.2,0.99229,2e-05,0.41034]
[1776565001497,57.97,75657.43,0.2,0.99228,2e-05,0.41042]
[1776565006120,57.97,75656.41,0.2,0.99226,2e-05,0.41132]
[1776565006198,57.97,75656.41,0.2,0.99226,2e-05,0.41132]
[1776565006648,57.97,75656.25,0.2,0.99226,2e-05,0.41146]
[1776565006695,57.97,75656.25,0.2,0.99226,2e-05,0.41146]
[1776565008704,57.97,75656.25,0.2,0.99226,2e-05,0.41146]
[1776565022644,57.97,75656.26,0.2,0.99226,2e-05,0.41145]
[1776565030700,57.97,75656.29,0.2,0.99226,2e-05,0.41142]
[1776565037192,57.97,75656.94,0.2,0.99227,2e-05,0.41085]
[1776565037207,57.97,75659.4,0.2,0.99232,2e-05,0.40868]
[1776565037445,57.97,75659.4,0.2,0.99232,2e-05,0.40868]
[1776565042785,57.97,75660.0,0.2,0.99233,2e-05,0.40816]
[1776565047818,57.97,75659.96,0.2,0.99233,2e-05,0.40819]
[1776565052302,57.97,75660.0,0.2,0.99233,2e-05,0.40816]
[1776565052359,57.97,75660.0,0.2,0.99241,2e-05,0.4041]
[1776565052442,57.97,75660.0,0.2,0.99241,2e-05,0.4041]
[1776565052525,57.97,75660.0,0.2,0.99241,2e-05,0.4041]
[1776565052704,57.97,75660.0,0.2,0.99241,2e-05,0.4041]
[1776565053863,57.97,75660.03,0.2,0.99241,2e-05,0.40407]
[1776565056884,57.97,75661.69,0.2,0.99244,2e-05,0.40263]
[1776565059905,57.97,75663.28,0.2,0.99247,2e-05,0.40125]
[1776565064940,57.97,75663.39,0.2,0.99247,2e-05,0.40115]
[1776565069974,57.97,75668.46,0.2,0.99256,2e-05,0.39678]
[1776565070616,57.97,75668.46,0.2,0.99256,2e-05,0.39678]
[1776565070692,57.97,75668.46,0.2,0.99256,2e-05,0.39678]
[1776565078031,57.97,75672.77,0.2,0.99264,2e-05,0.39309]
[1776565079053,57.97,75672.77,0.2,0.99264,2e-05,0.39309]
[1776565079190,57.97,75672.77,0.2,0.99264,2e-05,0.39309]
[1776565079290,57.97,75674.5,0.2,0.99267,2e-05,0.39162]
[1776565080210,57.97,75674.5,0.2,0.99267,2e-05,0.39162]
[1776565080418,57.97,75674.5,0.2,0.99267,2e-05,0.39162]
[1776565080451,57.97,75674.5,0.2,0.99267,2e-05,0.39162]
[1776565081052,57.97,75679.31,0.2,0.99276,2e-05,0.38755]
[1776565087094,57.97,75683.0,0.2,0.99283,2e-05,0.38446]
[1776565091122,57.97,75688.13,0.2,0.99292,2e-05,0.38019]
[1776565092048,57.97,75688.13,0.2,0.99292,2e-05,0.38019]
[1776565092195,57.97,75688.13,0.2,0.99292,2e-05,0.38019]
[1776565092296,57.97,75690.89,0.2,0.99296,2e-05,0.37791]
[1776565093136,57.97,75692.41,0.2,0.99299,2e-05,0.37666]
[1776565100188,57.97,75692.52,0.2,0.99299,2e-05,0.37657]
[1776565105223,57.97,75692.53,0.2,0.99299,2e-05,0.37656]
[1776565110258,57.97,75692.52,0.2,0.99299,2e-05,0.37657]
[1776565112273,57.97,75692.53,0.2,0.99306,2e-05,0.37272]
[1776565117308,57.97,75692.52,0.2,0.99306,2e-05,0.37272]
[1776565120887,57.97,75692.5,0.2,0.99306,2e-05,0.37274]
[1776565120946,57.97,75692.5,0.2,0.99306,2e-05,0.37274]
[1776565121336,57.97,75680.37,0.2,0.99285,2e-05,0.38275]
[1776565122343,57.97,75672.33,0.2,0.99271,2e-05,0.3895]
[1776565123307,57.97,75672.33,0.2,0.99271,2e-05,0.3895]
[1776565123447,57.97,75672.33,0.2,0.99271,2e-05,0.3895]
[1776565123499,57.97,75673.51,0.2,0.99273,2e-05,0.3885]
[1776565124357,57.97,75678.47,0.2,0.99282,2e-05,0.38433]
[1776565124755,57.97,75678.47,0.2,0.99282,2e-05,0.38433]
[1776565124945,57.97,75678.47,0.2,0.99282,2e-05,0.38433]
[1776565125364,57.97,75680.74,0.2,0.99286,2e-05,0.38244]
[1776565128814,57.97,75680.56,0.2,0.99285,2e-05,0.38259]
[1776565128938,57.97,75680.56,0.2,0.99285,2e-05,0.38259]
[1776565129039,57.97,75680.56,0.2,0.99285,2e-05,0.38259]
[1776565137448,57.97,75680.67,0.2,0.99286,2e-05,0.3825]
[1776565138825,57.97,75680.74,0.2,0.99286,2e-05,0.38244]
[1776565138937,57.97,75680.74,0.2,0.99286,2e-05,0.38244]
[1776565144497,57.97,75681.53,0.2,0.99287,2e-05,0.38178]
[1776565154022,57.97,75681.46,0.2,0.99287,2e-05,0.38184]
[1776565155316,57.97,75681.46,0.2,0.99287,2e-05,0.38184]
[1776565155444,57.97,75681.46,0.2,0.99287,2e-05,0.38184]
[1776565155530,57.97,75683.82,0.2,0.99291,2e-05,0.37988]
[1776565156466,57.97,75683.82,0.2,0.99291,2e-05,0.37988]
[1776565156502,57.97,75683.82,0.2,0.99291,2e-05,0.37988]
[1776565156697,57.97,75683.82,0.2,0.99291,2e-05,0.37988]
[1776565161737,57.97,75684.64,0.2,0.99293,2e-05,0.3792]
[1776565161939,57.97,75684.64,0.2,0.99293,2e-05,0.3792]
[1776565168665,57.97,75684.38,0.2,0.99292,2e-05,0.37941]
[1776565170642,57.97,75684.45,0.2,0.99292,2e-05,0.37936]
[1776565170694,57.97,75684.45,0.2,0.99292,2e-05,0.37936]
[1776565170795,57.97,75677.25,0.2,0.99279,2e-05,0.38536]
[1776565172161,57.97,75677.25,0.2,0.99279,2e-05,0.38536]
[1776565172202,57.97,75677.25,0.2,0.99279,2e-05,0.38536]
[1776565172299,57.97,75673.57,0.2,0.9928,2e-05,0.38451]
[1776565177731,57.97,75673.05,0.2,0.99279,2e-05,0.38495]
[1776565189815,57.97,75673.12,0.2,0.99279,2e-05,0.38489]
[1776565191766,57.97,75673.12,0.2,0.99279,2e-05,0.38489]
[1776565191941,57.97,75673.12,0.2,0.99279,2e-05,0.38489]
[1776565191984,57.97,75677.74,0.2,0.99287,2e-05,0.38103]
[1776565196486,57.97,75678.5,0.2,0.99289,2e-05,0.3804]
[1776565196577,57.97,75678.6,0.2,0.99289,2e-05,0.38031]
[1776565196693,57.97,75678.6,0.2,0.99289,2e-05,0.38031]
[1776565199887,57.97,75683.59,0.2,0.99298,2e-05,0.37619]
[1776565201058,57.97,75683.59,0.2,0.99298,2e-05,0.37619]
[1776565201159,57.97,75686.02,0.2,0.99302,2e-05,0.37419]
[1776565202840,57.97,75687.16,0.2,0.99304,2e-05,0.37326]
[1776565202947,57.97,75687.16,0.2,0.99304,2e-05,0.37326]
[1776565203020,57.97,75690.97,0.2,0.99311,2e-05,0.37015]
[1776565208952,57.97,75691.13,0.2,0.99311,2e-05,0.37003]
[1776565214994,57.97,75691.91,0.2,0.99312,2e-05,0.36939]
[1776565220031,57.97,75692.18,0.2,0.99313,2e-05,0.36917]
[1776565221037,57.97,75693.76,0.2,0.99315,2e-05,0.3679]
[1776565223051,57.97,75695.65,0.2,0.99319,2e-05,0.36637]
[1776565228086,57.97,75695.02,0.2,0.99317,2e-05,0.36688]
[1776565231107,57.97,75695.54,0.2,0.99325,2e-05,0.36267]
[1776565232114,57.97,75698.07,0.2,0.99329,2e-05,0.36065]
[1776565236142,57.97,75699.79,0.2,0.99332,2e-05,0.35929]
[1776565238156,57.97,75701.43,0.2,0.99335,2e-05,0.35799]
[1776565243192,57.97,75701.81,0.2,0.99336,2e-05,0.35769]
[1776565248226,57.97,75701.55,0.2,0.99335,2e-05,0.35789]
[1776565249233,57.97,75698.42,0.2,0.9933,2e-05,0.36037]
[1776565254268,57.97,75698.01,0.2,0.99329,2e-05,0.3607]
[1776565257289,57.97,75700.34,0.2,0.99333,2e-05,0.35885]
[1776565258296,57.97,75711.29,0.2,0.99351,2e-05,0.35026]
[1776565259303,57.97,75709.22,0.2,0.99348,2e-05,0.35187]
[1776565261317,57.97,75706.56,0.2,0.99344,2e-05,0.35395]
[1776565262324,57.97,75703.66,0.2,0.99339,2e-05,0.35623]
[1776565267359,57.97,75702.95,0.2,0.99338,2e-05,0.35679]
[1776565270379,57.97,75705.81,0.2,0.99342,2e-05,0.35454]
[1776565271387,57.97,75708.62,0.2,0.99347,2e-05,0.35234]
[1776565273400,57.97,75710.99,0.2,0.99351,2e-05,0.3505]
[1776565278436,57.97,75710.77,0.2,0.99351,2e-05,0.35067]
[1776565279443,57.97,75711.99,0.2,0.99353,2e-05,0.34972]
[1776565283470,57.97,75713.61,0.2,0.99355,2e-05,0.34847]
[1776565284478,57.97,75715.61,0.2,0.99358,2e-05,0.34693]
[1776565289512,57.97,75714.95,0.2,0.99357,2e-05,0.34743]
[1776565292535,57.97,75714.97,0.2,0.99364,2e-05,0.34376]
[1776565294549,57.97,75711.33,0.2,0.99358,2e-05,0.34656]
[1776565298576,57.97,75709.97,0.2,0.99356,2e-05,0.34761]
[1776565299584,57.97,75708.38,0.2,0.99353,2e-05,0.34884]
[1776565306632,57.97,75708.2,0.2,0.99353,2e-05,0.34897]
[1776565308646,57.97,75704.61,0.2,0.99347,2e-05,0.35177]
[1776565309654,57.97,75702.8,0.2,0.99344,2e-05,0.35318]
[1776565314692,57.97,75702.39,0.2,0.99343,2e-05,0.3535]
[1776565319727,57.97,75698.95,0.2,0.99338,2e-05,0.3562]
[1776565320734,57.97,75697.3,0.2,0.99335,2e-05,0.35751]
[1776565325769,57.97,75694.98,0.2,0.99331,2e-05,0.35934]
[1776565330804,57.97,75694.14,0.2,0.9933,2e-05,0.36001]
[1776565333825,57.97,75691.46,0.2,0.99325,2e-05,0.36215]
[1776565334832,57.97,75689.66,0.2,0.99322,2e-05,0.36359]
[1776565338861,57.97,75686.87,0.2,0.99317,2e-05,0.36583]
[1776565339868,57.97,75683.8,0.2,0.99312,2e-05,0.36831]
[1776565340875,57.97,75681.89,0.2,0.99309,2e-05,0.36987]
[1776565341882,57.97,75678.7,0.2,0.99303,2e-05,0.37247]
[1776565346917,57.97,75676.6,0.2,0.993,2e-05,0.37419]
[1776565351952,57.97,75674.69,0.2,0.99303,2e-05,0.37189]
[1776565357994,57.97,75674.81,0.2,0.99303,2e-05,0.37179]
[1776565359000,57.97,75681.6,0.2,0.99315,2e-05,0.36627]
[1776565360014,57.97,75683.47,0.2,0.99318,2e-05,0.36476]
[1776565362026,57.97,75683.65,0.2,0.99319,2e-05,0.36461]
[1776565366054,57.97,75688.14,0.2,0.99326,2e-05,0.36101]
[1776565367061,57.97,75689.81,0.2,0.99329,2e-05,0.35968]
[1776565372095,57.97,75689.29,0.2,0.99328,2e-05,0.3601]
[1776565380153,57.97,75688.96,0.2,0.99328,2e-05,0.36036]
[1776565384179,57.97,75687.23,0.2,0.99325,2e-05,0.36174]
[1776565385187,57.97,75685.63,0.2,0.99322,2e-05,0.36302]
[1776565390223,57.97,75685.22,0.2,0.99321,2e-05,0.36335]
[1776565397272,57.97,75682.48,0.2,0.99317,2e-05,0.36556]
[1776565398279,57.97,75672.69,0.2,0.993,2e-05,0.37352]
[1776565399285,57.97,75672.04,0.2,0.99299,2e-05,0.37406]
[1776565404321,57.97,75672.03,0.2,0.99299,2e-05,0.37407]
[1776565406650,57.97,75671.52,0.2,0.99298,2e-05,0.37449]
[1776565406752,57.97,75668.52,0.2,0.99292,2e-05,0.37696]
[1776565408439,57.97,75669.17,0.2,0.99294,2e-05,0.37643]
[1776565411370,57.97,75669.62,0.2,0.99301,2e-05,0.37216]
[1776565416405,57.97,75667.86,0.2,0.99298,2e-05,0.37361]
[1776565418303,57.97,75667.86,0.2,0.99298,2e-05,0.37361]
[1776565418386,57.97,75667.86,0.2,0.99298,2e-05,0.37361]
[1776565418448,57.97,75667.86,0.2,0.99298,2e-05,0.37361]
[1776565418543,57.97,75667.86,0.2,0.99298,2e-05,0.37361]
[1776565424464,57.97,75667.82,0.2,0.99298,2e-05,0.37364]
[1776565425471,57.97,75664.5,0.2,0.99292,2e-05,0.37638]
[1776565426585,57.97,75664.5,0.2,0.99292,2e-05,0.37638]
[1776565426653,57.97,75664.5,0.2,0.99292,2e-05,0.37638]
[1776565426698,57.97,75664.5,0.2,0.99292,2e-05,0.37638]
[1776565426792,57.97,75662.79,0.2,0.99289,2e-05,0.3778]
[1776565428492,57.97,75660.27,0.2,0.99285,2e-05,0.3799]
[1776565431513,57.97,75642.13,0.2,0.99252,2e-05,0.39528]
[1776565432520,57.97,75641.27,0.2,0.9925,2e-05,0.39603]
[1776565433526,57.97,75639.86,0.2,0.99247,2e-05,0.39724]
[1776565436548,57.97,75628.19,0.2,0.99225,2e-05,0.40746]
[1776565437555,57.97,75624.03,0.2,0.99217,2e-05,0.41115]
[1776565439310,57.97,75623.22,0.2,0.99216,2e-05,0.41187]
[1776565439446,57.97,75623.22,0.2,0.99216,2e-05,0.41187]
[1776565439474,57.97,75623.22,0.2,0.99216,2e-05,0.41187]
[1776565439689,57.97,75623.22,0.2,0.99216,2e-05,0.41187]
[1776565439790,57.97,75622.68,0.2,0.99215,2e-05,0.41236]
[1776565440576,57.97,75618.65,0.2,0.99207,2e-05,0.41597]
[1776565446618,57.97,75618.6,0.2,0.99207,2e-05,0.41601]
[1776565448634,57.97,75610.53,0.2,0.99191,2e-05,0.42333]
[1776565449035,57.97,75610.53,0.2,0.99191,2e-05,0.42333]
[1776565449198,57.97,75610.53,0.2,0.99191,2e-05,0.42333]
[1776565449640,57.97,75609.72,0.2,0.99189,2e-05,0.42407]
[1776565450648,57.97,75610.96,0.2,0.99192,2e-05,0.42294]
[1776565454676,57.97,75609.48,0.2,0.99189,2e-05,0.42429]
[1776565455041,57.97,75609.48,0.2,0.99189,2e-05,0.42429]
[1776565455129,57.97,75609.48,0.2,0.99189,2e-05,0.42429]
[1776565455204,57.97,75609.48,0.2,0.99189,2e-05,0.42429]
[1776565455683,57.97,75608.38,0.2,0.99186,2e-05,0.4253]
[1776565460720,57.97,75608.08,0.2,0.99186,2e-05,0.42557]
[1776565462096,57.97,75607.31,0.2,0.99184,2e-05,0.42628]
[1776565462217,57.97,75607.31,0.2,0.99184,2e-05,0.42628]
[1776565462222,57.97,75607.31,0.2,0.99184,2e-05,0.42628]
[1776565462445,57.97,75607.31,0.2,0.99184,2e-05,0.42628]
[1776565462734,57.97,75606.29,0.2,0.99182,2e-05,0.42721]
[1776565467768,57.97,75607.28,0.2,0.99184,2e-05,0.4263]
[1776565468776,57.97,75605.53,0.2,0.99181,2e-05,0.42791]
[1776565469783,57.97,75595.26,0.2,0.9916,2e-05,0.43746]
[1776565470789,57.97,75581.95,0.2,0.99132,2e-05,0.4501]
[1776565471797,57.97,75580.93,0.2,0.99138,2e-05,0.44665]
[1776565473583,57.97,75581.58,0.2,0.99139,2e-05,0.44602]
[1776565473693,57.97,75581.58,0.2,0.99139,2e-05,0.44602]
[1776565478846,57.97,75567.71,0.2,0.99109,2e-05,0.45943]
[1776565479260,57.97,75567.71,0.2,0.99109,2e-05,0.45943]
[1776565479853,57.97,75561.49,0.2,0.99096,2e-05,0.46555]
[1776565482562,57.97,75561.7,0.2,0.99096,2e-05,0.46534]
[1776565485631,57.97,75561.26,0.2,0.99095,2e-05,0.46578]
[1776565485895,57.97,75548.18,0.2,0.99066,2e-05,0.47887]
[1776565486906,57.97,75524.88,0.2,0.99012,2e-05,0.50294]
[1776565487913,57.97,75513.38,0.2,0.98984,2e-05,0.51518]
[1776565489306,57.97,75513.38,0.2,0.98984,2e-05,0.51518]
[1776565489404,57.97,75514.4,0.2,0.98987,2e-05,0.51408]
[1776565491943,57.97,75510.87,0.2,0.98978,2e-05,0.51788]
[1776565493443,57.97,75509.46,0.2,0.98974,2e-05,0.51941]
[1776565493957,57.97,75511.65,0.2,0.9898,2e-05,0.51704]
[1776565494964,57.97,75514.41,0.2,0.98987,2e-05,0.51407]
[1776565497985,57.97,75515.76,0.2,0.9899,2e-05,0.51262]
[1776565498993,57.97,75513.57,0.2,0.98984,2e-05,0.51497]
[1776565501015,57.97,75510.43,0.2,0.98977,2e-05,0.51836]
[1776565502015,57.97,75504.79,0.2,0.98963,2e-05,0.52448]
[1776565503042,57.97,75503.32,0.2,0.98959,2e-05,0.52608]
[1776565504818,57.97,75500.2,0.2,0.98951,3e-05,0.52951]
[1776565507039,57.97,75499.66,0.2,0.9895,3e-05,0.5301]
[1776565507193,57.97,75499.66,0.2,0.9895,3e-05,0.5301]
[1776565509760,57.97,75499.7,0.2,0.9895,3e-05,0.53006]
[1776565509845,57.97,75501.28,0.2,0.98954,3e-05,0.52832]
[1776565510078,57.97,75461.84,0.2,0.98851,3e-05,0.57306]
[1776565511085,57.97,75447.55,0.2,0.98811,3e-05,0.59002]
[1776565512092,57.97,75449.37,0.2,0.98817,3e-05,0.58783]
[1776565513314,57.97,75449.37,0.2,0.98817,3e-05,0.58783]
[1776565516120,57.97,75450.81,0.2,0.98821,3e-05,0.58611]
[1776565517127,57.97,75455.52,0.2,0.98834,3e-05,0.58051]
[1776565518135,57.97,75459.31,0.2,0.98844,3e-05,0.57604]
[1776565520149,57.97,75459.22,0.2,0.98844,3e-05,0.57614]
[1776565521156,57.97,75460.64,0.2,0.98848,3e-05,0.57447]
[1776565522163,57.97,75459.4,0.2,0.98844,3e-05,0.57593]
[1776565524177,57.97,75464.42,0.2,0.98858,3e-05,0.57005]
[1776565525184,57.97,75465.81,0.2,0.98862,3e-05,0.56843]
[1776565527198,57.97,75469.32,0.2,0.98871,3e-05,0.56435]
[1776565529212,57.97,75478.14,0.2,0.98895,3e-05,0.55421]
[1776565530219,57.97,75496.1,0.2,0.98941,3e-05,0.53403]
[1776565531226,57.97,75500.49,0.2,0.98962,2e-05,0.52422]
[1776565532233,57.97,75500.46,0.2,0.98961,2e-05,0.52426]
[1776565535254,57.97,75498.35,0.2,0.98956,3e-05,0.52656]
[1776565536263,57.97,75486.55,0.2,0.98926,3e-05,0.53962]
[1776565537269,57.97,75484.54,0.2,0.98921,3e-05,0.54187]
[1776565538276,57.97,75484.57,0.2,0.98921,3e-05,0.54184]
[1776565539576,57.97,75484.57,0.2,0.98921,3e-05,0.54184]
[1776565539692,57.97,75484.57,0.2,0.98921,3e-05,0.54184]
[1776565540452,57.97,75485.11,0.2,0.98923,3e-05,0.54123]
[1776565540693,57.97,75485.11,0.2,0.98923,3e-05,0.54123]
[1776565540774,57.97,75485.76,0.2,0.98924,3e-05,0.54051]
[1776565543889,57.97,75486.88,0.2,0.98927,3e-05,0.53925]
[1776565543936,57.97,75486.88,0.2,0.98927,3e-05,0.53925]
[1776565543927,57.97,75484.06,0.2,0.9892,3e-05,0.54241]
[1776565544321,57.97,75480.66,0.2,0.98911,3e-05,0.54624]
[1776565546746,57.97,75480.34,0.2,0.9891,3e-05,0.5466]
[1776565546948,57.97,75480.34,0.2,0.9891,3e-05,0.5466]
[1776565546847,57.97,75482.24,0.2,0.98915,3e-05,0.54446]
[1776565549356,57.97,75470.67,0.2,0.98885,3e-05,0.55761]
[1776565550363,57.97,75470.41,0.2,0.98884,3e-05,0.55791]
[1776565551038,57.97,75470.41,0.2,0.98884,3e-05,0.55791]
[1776565551193,57.97,75470.41,0.2,0.98884,3e-05,0.55791]
[1776565556405,57.97,75470.66,0.2,0.98885,3e-05,0.55762]
[1776565557239,57.97,75470.66,0.2,0.98885,3e-05,0.55762]
[1776565557451,57.97,75470.66,0.2,0.98885,3e-05,0.55762]
[1776565557564,57.97,75470.66,0.2,0.98885,3e-05,0.55762]
[1776565557697,57.97,75470.66,0.2,0.98885,3e-05,0.55762]
[1776565557798,57.97,75470.33,0.2,0.98884,3e-05,0.558]
[1776565558419,57.97,75468.63,0.2,0.98879,3e-05,0.55996]
[1776565559425,57.97,75466.9,0.2,0.98875,3e-05,0.56195]
[1776565562879,57.97,75466.18,0.2,0.98873,3e-05,0.56279]
[1776565562939,57.97,75466.18,0.2,0.98873,3e-05,0.56279]
[1776565562447,57.97,75475.02,0.2,0.98896,3e-05,0.55264]
[1776565563454,57.97,75483.54,0.2,0.98918,3e-05,0.543]
[1776565564462,57.97,75483.61,0.2,0.98919,3e-05,0.54292]
[1776565565468,57.97,75485.01,0.2,0.98922,3e-05,0.54135]
[1776565566475,57.97,75493.83,0.2,0.98945,3e-05,0.53154]
[1776565567482,57.97,75500.39,0.2,0.98961,2e-05,0.52433]
[1776565568782,57.97,75500.39,0.2,0.98961,2e-05,0.52433]
[1776565568937,57.97,75500.39,0.2,0.98961,2e-05,0.52433]
[1776565568883,57.97,75503.28,0.2,0.98969,2e-05,0.52118]
[1776565569464,57.97,75503.28,0.2,0.98969,2e-05,0.52118]
[1776565569702,57.97,75503.28,0.2,0.98969,2e-05,0.52118]
[1776565569802,57.97,75504.57,0.2,0.98972,2e-05,0.51978]
[1776565574531,57.97,75510.06,0.2,0.98985,2e-05,0.51386]
[1776565575538,57.97,75515.23,0.2,0.98998,2e-05,0.50833]
[1776565576545,57.97,75516.66,0.2,0.99001,2e-05,0.50681]
[1776565577552,57.97,75526.13,0.2,0.99024,2e-05,0.49684]
[1776565578559,57.97,75527.36,0.2,0.99027,2e-05,0.49555]
[1776565579560,57.97,75527.36,0.2,0.99027,2e-05,0.49555]
[1776565579687,57.97,75527.36,0.2,0.99027,2e-05,0.49555]
[1776565585283,57.97,75526.46,0.2,0.99025,2e-05,0.49649]
[1776565585288,57.97,75526.46,0.2,0.99025,2e-05,0.49649]
[1776565585440,57.97,75526.46,0.2,0.99025,2e-05,0.49649]
[1776565585608,57.97,75527.29,0.2,0.99027,2e-05,0.49563]
[1776565586615,57.97,75530.46,0.2,0.99034,2e-05,0.49233]
[1776565587622,57.97,75532.53,0.2,0.99039,2e-05,0.49019]
[1776565591650,57.97,75532.25,0.2,0.99047,2e-05,0.48575]
[1776565593664,57.97,75536.39,0.2,0.99057,2e-05,0.48152]
[1776565594671,57.97,75542.13,0.2,0.9907,2e-05,0.47569]
[1776565595053,57.97,75542.13,0.2,0.9907,2e-05,0.47569]
[1776565595198,57.97,75542.13,0.2,0.9907,2e-05,0.47569]
[1776565595678,57.97,75543.42,0.2,0.99073,2e-05,0.47439]
[1776565600350,57.97,75543.8,0.2,0.99074,2e-05,0.47401]
[1776565600440,57.97,75543.8,0.2,0.99074,2e-05,0.47401]
[1776565600713,57.97,75538.15,0.2,0.99061,2e-05,0.47973]
[1776565603734,57.97,75535.27,0.2,0.99054,2e-05,0.48266]
[1776565609777,57.97,75535.42,0.2,0.99055,2e-05,0.48251]
[1776565611792,57.97,75537.83,0.2,0.9906,2e-05,0.48005]
[1776565612800,57.97,75539.75,0.2,0.99064,2e-05,0.4781]
[1776565613807,57.97,75541.19,0.2,0.99068,2e-05,0.47664]
[1776565615821,57.97,75542.69,0.2,0.99071,2e-05,0.47513]
[1776565621863,57.97,75542.66,0.2,0.99071,2e-05,0.47516]
[1776565622875,57.97,75540.98,0.2,0.99067,2e-05,0.47686]
[1776565624889,57.97,75542.49,0.2,0.99071,2e-05,0.47533]
[1776565629924,57.97,75542.38,0.2,0.9907,2e-05,0.47544]
[1776565635968,57.97,75542.25,0.2,0.9907,2e-05,0.47557]
[1776565638989,57.97,75532.73,0.2,0.99048,2e-05,0.48526]
[1776565639996,57.97,75531.03,0.2,0.99044,2e-05,0.48701]
[1776565646038,57.97,75531.5,0.2,0.99045,2e-05,0.48652]
[1776565651073,57.97,75531.8,0.2,0.99055,2e-05,0.48151]
[1776565656108,57.97,75533.62,0.2,0.99059,2e-05,0.47965]
[1776565663157,57.97,75536.23,0.2,0.99065,2e-05,0.477]
[1776565666178,57.97,75538.43,0.2,0.9907,2e-05,0.47478]
[1776565672220,57.97,75542.27,0.2,0.99079,2e-05,0.47092]
[1776565676248,57.97,75540.56,0.2,0.99075,2e-05,0.47263]
[1776565677258,57.97,75542.97,0.2,0.99081,2e-05,0.47022]
[1776565679272,57.97,75536.04,0.2,0.99065,2e-05,0.4772]
[1776565683300,57.97,75537.3,0.2,0.99068,2e-05,0.47592]
[1776565689342,57.97,75538.06,0.2,0.99069,2e-05,0.47515]
[1776565692363,57.97,75534.42,0.2,0.99061,2e-05,0.47884]
[1776565693371,57.97,75530.51,0.2,0.99052,2e-05,0.48283]
[1776565694377,57.97,75524.98,0.2,0.99039,2e-05,0.48851]
[1776565696391,57.97,75523.57,0.2,0.99036,2e-05,0.48997]
[1776565698647,57.97,75523.66,0.2,0.99036,2e-05,0.48988]
[1776565698707,57.97,75500.1,0.2,0.98979,2e-05,0.51478]
[1776565699416,57.97,75483.8,0.2,0.98939,3e-05,0.5326]
[1776565700423,57.97,75486.57,0.2,0.98946,3e-05,0.52954]
[1776565701430,57.97,75495.27,0.2,0.98968,2e-05,0.52001]
[1776565702262,57.97,75495.27,0.2,0.98968,2e-05,0.52001]
[1776565702438,57.97,75496.72,0.2,0.98971,2e-05,0.51843]
[1776565703702,57.97,75496.72,0.2,0.98971,2e-05,0.51843]
[1776565703803,57.97,75498.97,0.2,0.98977,2e-05,0.516]
[1776565704435,57.97,75498.97,0.2,0.98977,2e-05,0.516]
[1776565704452,57.97,75502.54,0.2,0.98985,2e-05,0.51215]
[1776565707473,57.97,75501.21,0.2,0.98982,2e-05,0.51358]
[1776565710106,57.97,75501.35,0.2,0.98983,2e-05,0.51343]
[1776565710113,57.97,75498.69,0.2,0.98976,2e-05,0.5163]
[1776565710187,57.97,75498.69,0.2,0.98976,2e-05,0.5163]
[1776565711501,57.97,75492.89,0.2,0.98971,2e-05,0.51764]
[1776565713834,57.97,75492.14,0.2,0.98969,2e-05,0.51845]
[1776565713894,57.97,75492.14,0.2,0.98969,2e-05,0.51845]
[1776565713943,57.97,75492.14,0.2,0.98969,2e-05,0.51845]
[1776565714036,57.97,75492.25,0.2,0.98969,2e-05,0.51833]
[1776565716538,57.97,75490.97,0.2,0.98966,2e-05,0.51973]
[1776565720566,57.97,75492.77,0.2,0.98971,2e-05,0.51777]
[1776565721573,57.97,75496.81,0.2,0.98981,2e-05,0.5134]
[1776565722282,57.97,75496.81,0.2,0.98981,2e-05,0.5134]
[1776565722294,57.97,75496.81,0.2,0.98981,2e-05,0.5134]
[1776565722438,57.97,75496.81,0.2,0.98981,2e-05,0.5134]
[1776565722580,57.97,75502.95,0.2,0.98996,2e-05,0.50682]
[1776565727615,57.97,75502.59,0.2,0.98995,2e-05,0.50721]
[1776565728342,57.97,75502.59,0.2,0.98995,2e-05,0.50721]
[1776565728445,57.97,75502.59,0.2,0.98995,2e-05,0.50721]
[1776565729628,57.97,75502.71,0.2,0.98995,2e-05,0.50708]
[1776565734664,57.97,75504.06,0.2,0.98999,2e-05,0.50564]
[1776565736036,57.97,75504.06,0.2,0.98999,2e-05,0.50564]
[1776565736108,57.97,75504.06,0.2,0.98999,2e-05,0.50564]
[1776565736198,57.97,75504.79,0.2,0.99,2e-05,0.50486]
[1776565737690,57.97,75514.15,0.2,0.99023,2e-05,0.495]
[1776565738703,57.97,75514.79,0.2,0.99024,2e-05,0.49433]
[1776565741787,57.97,75513.9,0.2,0.99022,2e-05,0.49526]
[1776565741827,57.97,75513.9,0.2,0.99022,2e-05,0.49526]
[1776565741938,57.97,75513.9,0.2,0.99022,2e-05,0.49526]
[1776565742038,57.97,75513.62,0.2,0.99022,2e-05,0.49555]
[1776565742731,57.97,75512.18,0.2,0.99018,2e-05,0.49706]
[1776565747766,57.97,75512.42,0.2,0.99019,2e-05,0.49681]
[1776565753113,57.97,75512.52,0.2,0.99019,2e-05,0.4967]
[1776565753159,57.97,75512.85,0.2,0.9902,2e-05,0.49636]
[1776565753190,57.97,75512.85,0.2,0.9902,2e-05,0.49636]
[1776565753446,57.97,75512.85,0.2,0.9902,2e-05,0.49636]
[1776565754817,57.97,75514.19,0.2,0.99023,2e-05,0.49496]
[1776565761869,57.97,75513.93,0.2,0.99022,2e-05,0.49523]
[1776565762542,57.97,75513.93,0.2,0.99022,2e-05,0.49523]
[1776565762592,57.97,75513.93,0.2,0.99022,2e-05,0.49523]
[1776565762693,57.97,75513.93,0.2,0.99022,2e-05,0.49523]
[1776565762876,57.97,75514.44,0.2,0.99023,2e-05,0.49469]
[1776565765897,57.97,75516.41,0.2,0.99028,2e-05,0.49264]
[1776565766858,57.97,75516.41,0.2,0.99028,2e-05,0.49264]
[1776565766897,57.97,75516.41,0.2,0.99028,2e-05,0.49264]
[1776565766942,57.97,75516.41,0.2,0.99028,2e-05,0.49264]
[1776565766998,57.97,75518.61,0.2,0.99033,2e-05,0.49035]
[1776565771940,57.97,75518.94,0.2,0.99043,2e-05,0.48525]
[1776565773954,57.97,75517.49,0.2,0.9904,2e-05,0.48675]
[1776565776212,57.97,75517.53,0.2,0.9904,2e-05,0.48671]
[1776565776269,57.97,75517.53,0.2,0.9904,2e-05,0.48671]
[1776565776439,57.97,75517.53,0.2,0.9904,2e-05,0.48671]
[1776565776975,57.97,75517.31,0.2,0.99039,2e-05,0.48693]
[1776565781003,57.97,75515.67,0.2,0.99036,2e-05,0.48863]
[1776565782009,57.97,75512.07,0.2,0.99027,2e-05,0.49237]
[1776565783017,57.97,75508.02,0.2,0.99017,2e-05,0.49661]
[1776565783253,57.97,75508.02,0.2,0.99017,2e-05,0.49661]
[1776565783439,57.97,75508.02,0.2,0.99017,2e-05,0.49661]
[1776565783460,57.97,75508.02,0.2,0.99017,2e-05,0.49661]
[1776565783695,57.97,75508.02,0.2,0.99017,2e-05,0.49661]
[1776565784024,57.97,75506.78,0.2,0.99014,2e-05,0.49791]
[1776565790066,57.97,75507.14,0.2,0.99015,2e-05,0.49753]
[1776565790978,57.97,75507.14,0.2,0.99015,2e-05,0.49753]
[1776565791194,57.97,75507.14,0.2,0.99015,2e-05,0.49753]
[1776565792080,57.97,75510.36,0.2,0.99023,2e-05,0.49416]
[1776565793087,57.97,75513.6,0.2,0.99031,2e-05,0.49078]
[1776565796108,57.97,75518.63,0.2,0.99042,2e-05,0.48557]
[1776565796365,57.97,75518.63,0.2,0.99042,2e-05,0.48557]
[1776565796439,57.97,75518.63,0.2,0.99042,2e-05,0.48557]
[1776565796691,57.97,75518.63,0.2,0.99042,2e-05,0.48557]
[1776565796937,57.97,75518.63,0.2,0.99042,2e-05,0.48557]
[1776565797115,57.97,75519.27,0.2,0.99044,2e-05,0.48491]
[1776565800137,57.97,75520.43,0.2,0.99047,2e-05,0.48372]
[1776565802149,57.97,75522.63,0.2,0.99052,2e-05,0.48146]
[1776565802851,57.97,75522.63,0.2,0.99052,2e-05,0.48146]
[1776565802939,57.97,75522.63,0.2,0.99052,2e-05,0.48146]
[1776565806179,57.97,75518.46,0.2,0.99042,2e-05,0.48575]
[1776565806452,57.97,75518.46,0.2,0.99042,2e-05,0.48575]
[1776565806690,57.97,75518.46,0.2,0.99042,2e-05,0.48575]
[1776565807186,57.97,75515.92,0.2,0.99036,2e-05,0.48837]
[1776565807831,57.97,75515.92,0.2,0.99036,2e-05,0.48837]
[1776565807937,57.97,75515.92,0.2,0.99036,2e-05,0.48837]
[1776565808193,57.97,75506.68,0.2,0.99014,2e-05,0.49802]
[1776565809200,57.97,75505.23,0.2,0.99011,2e-05,0.49954]
[1776565810208,57.97,75502.41,0.2,0.99004,2e-05,0.50253]
[1776565810601,57.97,75502.41,0.2,0.99004,2e-05,0.50253]
[1776565810689,57.97,75502.41,0.2,0.99004,2e-05,0.50253]
[1776565811129,57.97,75502.41,0.2,0.99004,2e-05,0.50253]
[1776565811199,57.97,75502.41,0.2,0.99004,2e-05,0.50253]
[1776565811216,57.97,75499.21,0.2,0.98996,2e-05,0.50593]
[1776565817257,57.97,75499.38,0.2,0.98996,2e-05,0.50575]
[1776565819094,57.97,75499.38,0.2,0.98996,2e-05,0.50575]
[1776565819271,57.97,75497.73,0.2,0.98992,2e-05,0.50751]
[1776565820278,57.97,75490.82,0.2,0.98975,2e-05,0.51494]
[1776565821285,57.97,75488.51,0.2,0.9897,2e-05,0.51744]
[1776565823299,57.97,75481.03,0.2,0.98951,3e-05,0.52561]
[1776565825155,57.97,75481.03,0.2,0.98951,3e-05,0.52561]
[1776565825194,57.97,75481.03,0.2,0.98951,3e-05,0.52561]
[1776565825313,57.97,75490.92,0.2,0.98976,2e-05,0.51483]
[1776565826320,57.97,75494.89,0.2,0.98985,2e-05,0.51055]
[1776565827757,57.97,75494.89,0.2,0.98985,2e-05,0.51055]
[1776565827938,57.97,75494.89,0.2,0.98985,2e-05,0.51055]
[1776565827948,57.97,75497.87,0.2,0.98993,2e-05,0.50736]
[1776565828334,57.97,75499.11,0.2,0.98996,2e-05,0.50603]
[1776565829341,57.97,75501.28,0.2,0.99001,2e-05,0.50373]
[1776565830348,57.97,75511.29,0.2,0.99025,2e-05,0.49319]
[1776565831355,57.97,75511.61,0.2,0.99035,2e-05,0.48806]
[1776565836390,57.97,75511.26,0.2,0.99034,2e-05,0.48843]
[1776565841426,57.97,75510.51,0.2,0.99032,2e-05,0.48921]
[1776565843440,57.97,75504.65,0.2,0.99019,2e-05,0.49532]
[1776565844447,57.97,75503.43,0.2,0.99016,2e-05,0.4966]
[1776565851496,57.97,75503.4,0.2,0.99016,2e-05,0.49663]
[1776565853510,57.97,75497.33,0.2,0.99001,2e-05,0.50305]
[1776565856531,57.97,75492.65,0.2,0.98989,2e-05,0.50804]
[1776565858545,57.97,75494.66,0.2,0.98994,2e-05,0.50589]
[1776565860559,57.97,75492.55,0.2,0.98989,2e-05,0.50815]
[1776565861567,57.97,75494.06,0.2,0.98993,2e-05,0.50653]
[1776565863581,57.97,75500.25,0.2,0.99008,2e-05,0.49995]
[1776565866602,57.97,75504.29,0.2,0.99018,2e-05,0.4957]
[1776565870630,57.97,75502.48,0.2,0.99013,2e-05,0.4976]
[1776565876672,57.97,75502.84,0.2,0.99014,2e-05,0.49722]
[1776565881707,57.97,75503.76,0.2,0.99016,2e-05,0.49626]
[1776565886742,57.97,75504.68,0.2,0.99019,2e-05,0.49529]
[1776565890770,57.97,75503.13,0.2,0.99015,2e-05,0.49692]
[1776565891777,57.97,75499.33,0.2,0.99015,2e-05,0.49607]
[1776565892784,57.97,75495.94,0.2,0.99007,2e-05,0.49965]
[1776565900840,57.97,75495.82,0.2,0.99007,2e-05,0.49978]
[1776565903862,57.97,75497.08,0.2,0.9901,2e-05,0.49844]
[1776565904869,57.97,75500.27,0.2,0.99017,2e-05,0.49509]
[1776565908897,57.97,75497.97,0.2,0.99012,2e-05,0.49751]
[1776565913931,57.97,75498.54,0.2,0.99013,2e-05,0.49691]
[1776565916953,57.97,75487.1,0.2,0.98985,2e-05,0.50907]
[1776565917960,57.97,75485.56,0.2,0.98981,2e-05,0.51073]
[1776565918966,57.97,75487.42,0.2,0.98986,2e-05,0.50873]
[1776565921988,57.97,75488.85,0.2,0.9899,2e-05,0.5072]
[1776565922995,57.97,75497.34,0.2,0.9901,2e-05,0.49817]
[1776565924002,57.97,75498.86,0.2,0.99014,2e-05,0.49657]
[1776565927023,57.97,75500.51,0.2,0.99018,2e-05,0.49483]
[1776565933064,57.97,75501.28,0.2,0.9902,2e-05,0.49403]
[1776565938100,57.97,75501.64,0.2,0.99021,2e-05,0.49365]
[1776565942128,57.97,75511.63,0.2,0.99044,2e-05,0.48328]
[1776565943135,57.97,75519.76,0.2,0.99063,2e-05,0.47497]
[1776565944142,57.97,75522.12,0.2,0.99069,2e-05,0.47258]
[1776565946156,57.97,75523.14,0.2,0.99071,2e-05,0.47155]
[1776565949181,57.97,75532.73,0.2,0.99093,2e-05,0.46196]
[1776565950187,57.97,75537.04,0.2,0.99102,2e-05,0.4577]
[1776565951194,57.97,75545.59,0.2,0.99129,2e-05,0.44484]
[1776565952201,57.97,75548.22,0.2,0.99135,2e-05,0.44231]
[1776565953224,57.97,75549.66,0.2,0.99138,2e-05,0.44093]
[1776565954231,57.97,75555.69,0.2,0.99151,2e-05,0.4352]
[1776565955238,57.97,75562.11,0.2,0.99165,2e-05,0.42917]
[1776565955856,57.97,75562.11,0.2,0.99165,2e-05,0.42917]
[1776565955941,57.97,75562.11,0.2,0.99165,2e-05,0.42917]
[1776565961280,57.97,75561.72,0.2,0.99164,2e-05,0.42953]
[1776565964301,57.97,75559.78,0.2,0.9916,2e-05,0.43135]
[1776565965308,57.97,75558.33,0.2,0.99157,2e-05,0.43271]
[1776565967322,57.97,75555.8,0.2,0.99151,2e-05,0.4351]
[1776565967576,57.97,75555.8,0.2,0.99151,2e-05,0.4351]
[1776565967693,57.97,75555.8,0.2,0.99151,2e-05,0.4351]
[1776565967887,57.97,75555.8,0.2,0.99151,2e-05,0.4351]
[1776565971350,57.97,75552.33,0.2,0.99144,2e-05,0.43839]
[1776565972357,57.97,75547.12,0.2,0.99133,2e-05,0.44336]
[1776565972430,57.97,75547.12,0.2,0.99133,2e-05,0.44336]
[1776565972442,57.97,75547.12,0.2,0.99133,2e-05,0.44336]
[1776565973364,57.97,75546.43,0.2,0.99131,2e-05,0.44403]
[1776565975378,57.97,75550.2,0.2,0.99139,2e-05,0.44042]
[1776565978399,57.97,75549.22,0.2,0.99137,2e-05,0.44135]
[1776565979406,57.97,75547.64,0.2,0.99134,2e-05,0.44287]
[1776565984736,57.97,75548.28,0.2,0.99135,2e-05,0.44225]
[1776565985348,57.97,75540.79,0.2,0.99119,2e-05,0.44948]
[1776565986449,57.97,75541.06,0.2,0.9912,2e-05,0.44921]
[1776565986455,57.97,75540.57,0.2,0.99119,2e-05,0.44969]
[1776565993503,57.97,75541.13,0.2,0.9912,2e-05,0.44915]
[1776565996525,57.97,75537.82,0.2,0.99113,2e-05,0.45237]
[1776565997531,57.97,75532.02,0.2,0.991,2e-05,0.45806]
[1776565998539,57.97,75533.72,0.2,0.99103,2e-05,0.45638]
[1776565999545,57.97,75535.5,0.2,0.99107,2e-05,0.45464]
[1776566007601,57.97,75535.22,0.2,0.99107,2e-05,0.45491]
[1776566011629,57.97,75533.65,0.2,0.99112,2e-05,0.45188]
[1776566015657,57.97,75532.18,0.2,0.99109,2e-05,0.45331]
[1776566017672,57.97,75530.8,0.2,0.99106,2e-05,0.45467]
[1776566022961,57.97,75531.57,0.2,0.99107,2e-05,0.45391]
[1776566023192,57.97,75531.57,0.2,0.99107,2e-05,0.45391]
[1776566023275,57.97,75521.28,0.2,0.99084,2e-05,0.46409]
[1776566023714,57.97,75516.53,0.2,0.99074,2e-05,0.46885]
[1776566024721,57.97,75513.35,0.2,0.99066,2e-05,0.47206]
[1776566029756,57.97,75517.78,0.2,0.99076,2e-05,0.46759]
[1776566030532,57.97,75517.78,0.2,0.99076,2e-05,0.46759]
[1776566030763,57.97,75520.7,0.2,0.99083,2e-05,0.46467]
[1776566032436,57.97,75520.7,0.2,0.99083,2e-05,0.46467]
[1776566034791,57.97,75523.06,0.2,0.99088,2e-05,0.46232]
[1776566035783,57.97,75523.06,0.2,0.99088,2e-05,0.46232]
[1776566035937,57.97,75523.06,0.2,0.99088,2e-05,0.46232]
[1776566036443,57.97,75523.06,0.2,0.99088,2e-05,0.46232]
[1776566035998,57.97,75525.17,0.2,0.99093,2e-05,0.46022]
[1776566036804,57.97,75524.5,0.2,0.99092,2e-05,0.46088]
[1776566037812,57.97,75517.65,0.2,0.99076,2e-05,0.46772]
[1776566038677,57.97,75517.65,0.2,0.99076,2e-05,0.46772]
[1776566038694,57.97,75517.65,0.2,0.99076,2e-05,0.46772]
[1776566038819,57.97,75514.86,0.2,0.9907,2e-05,0.47053]
[1776566040833,57.97,75514.14,0.2,0.99068,2e-05,0.47126]
[1776566045869,57.97,75513.7,0.2,0.99067,2e-05,0.47171]
[1776566047078,57.97,75513.7,0.2,0.99067,2e-05,0.47171]
[1776566047192,57.97,75513.7,0.2,0.99067,2e-05,0.47171]
[1776566047284,57.97,75510.52,0.2,0.9906,2e-05,0.47493]
[1776566048437,57.97,75510.52,0.2,0.9906,2e-05,0.47493]
[1776566048589,57.97,75510.6,0.2,0.9906,2e-05,0.47485]
[1776566048889,57.97,75510.87,0.2,0.99061,2e-05,0.47458]
[1776566051909,57.97,75514.07,0.2,0.99068,2e-05,0.47133]
[1776566052760,57.97,75514.07,0.2,0.99068,2e-05,0.47133]
[1776566052941,57.97,75514.07,0.2,0.99068,2e-05,0.47133]
[1776566053738,57.97,75514.62,0.2,0.99069,2e-05,0.47078]
[1776566053935,57.97,75514.62,0.2,0.99069,2e-05,0.47078]
[1776566054036,57.97,75515.16,0.2,0.9907,2e-05,0.47023]
[1776566059053,57.97,75515.2,0.2,0.99071,2e-05,0.47019]
[1776566059201,57.97,75515.2,0.2,0.99071,2e-05,0.47019]
[1776566059246,57.97,75519.46,0.2,0.9908,2e-05,0.46591]
[1776566059965,57.97,75521.98,0.2,0.99086,2e-05,0.46339]
[1776566060973,57.97,75524.34,0.2,0.99091,2e-05,0.46104]
[1776566063590,57.97,75524.2,0.2,0.99091,2e-05,0.46118]
[1776566063703,57.97,75524.2,0.2,0.99091,2e-05,0.46118]
[1776566063780,57.97,75524.2,0.2,0.99091,2e-05,0.46118]
[1776566063937,57.97,75524.2,0.2,0.99091,2e-05,0.46118]
[1776566063995,57.97,75524.26,0.2,0.99091,2e-05,0.46112]
[1776566065008,57.97,75521.82,0.2,0.99086,2e-05,0.46355]
[1776566069302,57.97,75521.41,0.2,0.99085,2e-05,0.46396]
[1776566069442,57.97,75521.41,0.2,0.99085,2e-05,0.46396]
[1776566069403,57.97,75514.48,0.2,0.99069,2e-05,0.47092]
[1776566070037,57.97,75508.44,0.2,0.99055,2e-05,0.47705]
[1776566071045,57.97,75508.83,0.2,0.99065,2e-05,0.47193]
[1776566074797,57.97,75508.18,0.2,0.99063,2e-05,0.47259]
[1776566074939,57.97,75508.18,0.2,0.99063,2e-05,0.47259]
[1776566075039,57.97,75508.18,0.2,0.99063,2e-05,0.47259]
[1776566078094,57.97,75510.27,0.2,0.99068,2e-05,0.47047]
[1776566081027,57.97,75511.3,0.2,0.99071,2e-05,0.46943]
[1776566081198,57.97,75511.3,0.2,0.99071,2e-05,0.46943]
[1776566082122,57.97,75514.93,0.2,0.99079,2e-05,0.46578]
[1776566088164,57.97,75514.49,0.2,0.99078,2e-05,0.46622]
[1776566088892,57.97,75514.49,0.2,0.99078,2e-05,0.46622]
[1776566088936,57.97,75514.49,0.2,0.99078,2e-05,0.46622]
[1776566090248,57.97,75514.49,0.2,0.99078,2e-05,0.46622]
[1776566090444,57.97,75514.49,0.2,0.99078,2e-05,0.46622]
[1776566090522,57.97,75514.49,0.2,0.99078,2e-05,0.46622]
[1776566092191,57.97,75508.73,0.2,0.99065,2e-05,0.47203]
[1776566093199,57.97,75503.93,0.2,0.99054,2e-05,0.47691]
[1776566093715,57.97,75503.93,0.2,0.99054,2e-05,0.47691]
[1776566094206,57.97,75501.09,0.2,0.99047,2e-05,0.47982]
[1776566095552,57.97,75501.42,0.2,0.99048,2e-05,0.47949]
[1776566097266,57.97,75501.56,0.2,0.99048,2e-05,0.47934]
[1776566097435,57.97,75501.56,0.2,0.99048,2e-05,0.47934]
[1776566097367,57.97,75501.49,0.2,0.99048,2e-05,0.47941]
[1776566098236,57.97,75518.66,0.2,0.99087,2e-05,0.46205]
[1776566098937,57.97,75518.66,0.2,0.99087,2e-05,0.46205]
[1776566099243,57.97,75518.55,0.2,0.99087,2e-05,0.46216]
[1776566101547,57.97,75517.89,0.2,0.99086,2e-05,0.46282]
[1776566103355,57.97,75517.89,0.2,0.99086,2e-05,0.46282]
[1776566103438,57.97,75517.89,0.2,0.99086,2e-05,0.46282]
[1776566103451,57.97,75515.07,0.2,0.99079,2e-05,0.46564]
[1776566104278,57.97,75522.42,0.2,0.99096,2e-05,0.45832]
[1776566104788,57.97,75522.42,0.2,0.99096,2e-05,0.45832]
[1776566104942,57.97,75522.42,0.2,0.99096,2e-05,0.45832]
[1776566105285,57.97,75520.92,0.2,0.99092,2e-05,0.45981]
[1776566110049,57.97,75520.68,0.2,0.99092,2e-05,0.46004]
[1776566110189,57.97,75520.68,0.2,0.99092,2e-05,0.46004]
[1776566110320,57.97,75513.01,0.2,0.99075,2e-05,0.46771]
[1776566111328,57.97,75516.32,0.2,0.99082,2e-05,0.46439]
[1776566111994,57.97,75516.32,0.2,0.99082,2e-05,0.46439]
[1776566112191,57.97,75516.32,0.2,0.99082,2e-05,0.46439]
[1776566112334,57.97,75517.96,0.2,0.99086,2e-05,0.46275]
[1776566116769,57.97,75518.04,0.2,0.99086,2e-05,0.46267]
[1776566116947,57.97,75518.04,0.2,0.99086,2e-05,0.46267]
[1776566122403,57.97,75517.54,0.2,0.99085,2e-05,0.46317]
[1776566128446,57.97,75517.42,0.2,0.99085,2e-05,0.46329]
[1776566132473,57.97,75517.21,0.2,0.99093,2e-05,0.45885]
[1776566135688,57.97,75517.35,0.2,0.99093,2e-05,0.45871]
[1776566135881,57.97,75517.35,0.2,0.99093,2e-05,0.45871]
[1776566137467,57.97,75517.96,0.2,0.99095,2e-05,0.45811]
[1776566137509,57.97,75517.74,0.2,0.99094,2e-05,0.45833]
[1776566137691,57.97,75517.74,0.2,0.99094,2e-05,0.45833]
[1776566142657,57.97,75517.53,0.2,0.99094,2e-05,0.45853]
[1776566148626,57.97,75516.93,0.2,0.99092,2e-05,0.45913]
[1776566149527,57.97,75516.93,0.2,0.99092,2e-05,0.45913]
[1776566149530,57.97,75516.93,0.2,0.99092,2e-05,0.45913]
[1776566149688,57.97,75516.93,0.2,0.99092,2e-05,0.45913]
[1776566153661,57.97,75512.32,0.2,0.99082,2e-05,0.46372]
[1776566154668,57.97,75504.9,0.2,0.99065,2e-05,0.47119]
[1776566157689,57.97,75501.53,0.2,0.99057,2e-05,0.47462]
[1776566158696,57.97,75498.24,0.2,0.99049,2e-05,0.47798]
[1776566163731,57.97,75502.14,0.2,0.99058,2e-05,0.47399]
[1776566166752,57.97,75515.82,0.2,0.9909,2e-05,0.46023]
[1776566167758,57.97,75518.14,0.2,0.99095,2e-05,0.45793]
[1776566172793,57.97,75518.0,0.2,0.99095,2e-05,0.45807]
[1776566178836,57.97,75517.0,0.2,0.99092,2e-05,0.45906]
[1776566179843,57.97,75513.38,0.2,0.99084,2e-05,0.46266]
[1776566180849,57.97,75518.1,0.2,0.99095,2e-05,0.45797]
[1776566184877,57.97,75519.37,0.2,0.99098,2e-05,0.45671]
[1776566185885,57.97,75522.45,0.2,0.99105,2e-05,0.45368]
[1776566190919,57.97,75522.72,0.2,0.99105,2e-05,0.45342]
[1776566191927,57.97,75522.06,0.2,0.99113,2e-05,0.44947]
[1776566194948,57.97,75520.48,0.2,0.99109,2e-05,0.45101]
[1776566199984,57.97,75520.84,0.2,0.9911,2e-05,0.45066]
[1776566205018,57.97,75520.8,0.2,0.9911,2e-05,0.4507]
[1776566207032,57.97,75517.78,0.2,0.99103,2e-05,0.45366]
[1776566208039,57.97,75516.22,0.2,0.991,2e-05,0.4552]
[1776566209046,57.97,75514.25,0.2,0.99095,2e-05,0.45715]
[1776566214081,57.97,75513.82,0.2,0.99094,2e-05,0.45757]
[1776566217103,57.97,75515.84,0.2,0.99099,2e-05,0.45557]
[1776566221131,57.97,75518.52,0.2,0.99105,2e-05,0.45294]
[1776566225159,57.97,75521.39,0.2,0.99111,2e-05,0.45012]
[1776566230194,57.97,75520.99,0.2,0.9911,2e-05,0.45052]
[1776566235229,57.97,75520.99,0.2,0.9911,2e-05,0.45052]
[1776566240265,57.97,75521.22,0.2,0.99111,2e-05,0.45029]
[1776566243286,57.97,75518.72,0.2,0.99105,2e-05,0.45274]
[1776566247316,57.97,75521.37,0.2,0.99111,2e-05,0.45014]
[1776566248323,57.97,75518.4,0.2,0.99104,2e-05,0.45305]
[1776566251344,57.97,75517.8,0.2,0.99112,2e-05,0.44904]
[1776566252351,57.97,75516.45,0.2,0.99109,2e-05,0.45036]
[1776566258393,57.97,75514.35,0.2,0.99104,2e-05,0.45242]
[1776566259400,57.97,75510.2,0.2,0.99095,2e-05,0.45651]
[1776566260407,57.97,75507.88,0.2,0.9909,2e-05,0.45882]
[1776566265442,57.97,75506.84,0.2,0.99087,2e-05,0.45985]
[1776566268463,57.97,75508.11,0.2,0.9909,2e-05,0.45859]
[1776566273498,57.97,75508.78,0.2,0.99092,2e-05,0.45792]
[1776566278533,57.97,75509.07,0.2,0.99092,2e-05,0.45763]
[1776566281554,57.97,75518.65,0.2,0.99114,2e-05,0.44821]
[1776566282561,57.97,75518.95,0.2,0.99114,2e-05,0.44792]
[1776566284780,57.97,75519.19,0.2,0.99115,2e-05,0.44769]
[1776566295652,57.97,75519.33,0.2,0.99115,2e-05,0.44755]
[1776566300687,57.97,75518.82,0.2,0.99114,2e-05,0.44805]
[1776566302444,57.97,75518.89,0.2,0.99114,2e-05,0.44798]
[1776566302797,57.97,75518.89,0.2,0.99114,2e-05,0.44798]
[1776566302941,57.97,75518.89,0.2,0.99114,2e-05,0.44798]
[1776566304716,57.97,75518.79,0.2,0.99114,2e-05,0.44808]
[1776566309749,57.97,75519.24,0.2,0.99115,2e-05,0.44764]
[1776566311764,57.97,75519.18,0.2,0.99124,2e-05,0.44312]
[1776566312771,57.97,75529.42,0.2,0.99146,2e-05,0.43331]
[1776566313778,57.97,75536.78,0.2,0.99162,2e-05,0.42637]
[1776566316424,57.97,75537.27,0.2,0.99163,2e-05,0.42591]
[1776566316510,57.97,75537.27,0.2,0.99163,2e-05,0.42591]
[1776566321834,57.97,75538.41,0.2,0.99165,2e-05,0.42485]
[1776566324855,57.97,75542.97,0.2,0.99175,2e-05,0.4206]
[1776566325862,57.97,75546.89,0.2,0.99183,2e-05,0.41699]
[1776566326869,57.97,75552.86,0.2,0.99195,2e-05,0.41153]
[1776566327876,57.97,75557.18,0.2,0.99204,2e-05,0.40761]
[1776566328882,57.97,75559.88,0.2,0.99209,2e-05,0.40518]
[1776566329923,57.97,75559.88,0.2,0.99209,2e-05,0.40518]
[1776566329937,57.97,75559.88,0.2,0.99209,2e-05,0.40518]
[1776566330025,57.97,75564.44,0.2,0.99218,2e-05,0.4011]
[1776566330828,57.97,75564.44,0.2,0.99218,2e-05,0.4011]
[1776566330941,57.97,75564.44,0.2,0.99218,2e-05,0.4011]
[1776566330973,57.97,75564.53,0.2,0.99218,2e-05,0.40102]
[1776566333918,57.97,75561.24,0.2,0.99212,2e-05,0.40396]
[1776566338953,57.97,75561.1,0.2,0.99212,2e-05,0.40409]
[1776566340967,57.97,75556.89,0.2,0.99203,2e-05,0.40787]
[1776566342975,57.97,75556.39,0.2,0.99202,2e-05,0.40833]
[1776566343198,57.97,75556.39,0.2,0.99202,2e-05,0.40833]
[1776566347009,57.97,75558.76,0.2,0.99207,2e-05,0.40619]
[1776566348086,57.97,75558.76,0.2,0.99207,2e-05,0.40619]
[1776566348193,57.97,75558.76,0.2,0.99207,2e-05,0.40619]
[1776566348293,57.97,75562.39,0.2,0.99214,2e-05,0.40293]
[1776566349036,57.97,75562.39,0.2,0.99214,2e-05,0.40293]
[1776566349203,57.97,75562.39,0.2,0.99214,2e-05,0.40293]
[1776566349245,57.97,75562.99,0.2,0.99215,2e-05,0.4024]
[1776566355064,57.97,75562.49,0.2,0.99214,2e-05,0.40284]
[1776566358770,57.97,75562.35,0.2,0.99214,2e-05,0.40297]
[1776566358943,57.97,75562.39,0.2,0.99214,2e-05,0.40293]
[1776566364128,57.97,75562.09,0.2,0.99214,2e-05,0.4032]
[1776566369163,57.97,75562.83,0.2,0.99215,2e-05,0.40254]
[1776566371177,57.97,75562.91,0.2,0.99223,2e-05,0.39821]
[1776566376212,57.97,75562.95,0.2,0.99223,2e-05,0.39818]
[1776566381247,57.97,75563.36,0.2,0.99224,2e-05,0.39782]
[1776566386282,57.97,75563.52,0.2,0.99224,2e-05,0.39767]
[1776566391317,57.97,75563.52,0.2,0.99224,2e-05,0.39767]
[1776566397676,57.97,75563.77,0.2,0.99225,2e-05,0.39745]
[1776566397689,57.97,75563.77,0.2,0.99225,2e-05,0.39745]
[1776566398464,57.97,75563.8,0.2,0.99225,2e-05,0.39743]
[1776566398697,57.97,75563.8,0.2,0.99225,2e-05,0.39743]
[1776566398725,57.97,75563.8,0.2,0.99225,2e-05,0.39743]
[1776566401393,57.97,75571.81,0.2,0.99241,2e-05,0.39039]
[1776566402676,57.97,75571.81,0.2,0.99241,2e-05,0.39039]
[1776566402697,57.97,75571.81,0.2,0.99241,2e-05,0.39039]
[1776566402778,57.97,75572.76,0.2,0.99243,2e-05,0.38956]
[1776566406428,57.97,75583.14,0.2,0.99262,2e-05,0.38062]
[1776566407435,57.97,75584.62,0.2,0.99265,2e-05,0.37936]
[1776566410543,57.97,75585.24,0.2,0.99266,2e-05,0.37883]
[1776566410693,57.97,75585.24,0.2,0.99266,2e-05,0.37883]
[1776566411181,57.97,75585.45,0.2,0.99267,2e-05,0.37865]
[1776566411204,57.97,75585.45,0.2,0.99267,2e-05,0.37865]
[1776566412470,57.97,75586.34,0.2,0.99268,2e-05,0.3779]
[1776566414484,57.97,75587.75,0.2,0.99271,2e-05,0.3767]
[1776566419519,57.97,75588.82,0.2,0.99273,2e-05,0.3758]
[1776566424554,57.97,75596.79,0.2,0.99288,2e-05,0.36912]
[1776566425561,57.97,75599.6,0.2,0.99293,2e-05,0.36679]
[1776566426568,57.97,75602.8,0.2,0.99299,2e-05,0.36415]
[1776566428961,57.97,75603.22,0.2,0.99299,2e-05,0.3638]
[1776566429203,57.97,75603.22,0.2,0.99299,2e-05,0.3638]
[1776566429589,57.97,75605.39,0.2,0.99303,2e-05,0.36202]
[1776566431603,57.97,75607.43,0.2,0.99314,2e-05,0.35641]
[1776566434005,57.97,75607.86,0.2,0.99315,2e-05,0.35606]
[1776566434189,57.97,75607.86,0.2,0.99315,2e-05,0.35606]
[1776566434624,57.97,75609.79,0.2,0.99318,2e-05,0.35451]
[1776566437646,57.97,75607.04,0.2,0.99314,2e-05,0.35673]
[1776566438652,57.97,75603.97,0.2,0.99308,2e-05,0.35922]
[1776566439661,57.97,75602.07,0.2,0.99305,2e-05,0.36077]
[1776566440028,57.97,75602.07,0.2,0.99305,2e-05,0.36077]
[1776566440191,57.97,75602.07,0.2,0.99305,2e-05,0.36077]
[1776566443687,57.97,75595.32,0.2,0.99293,2e-05,0.36632]
[1776566444456,57.97,75595.32,0.2,0.99293,2e-05,0.36632]
[1776566444694,57.97,75595.98,0.2,0.99294,2e-05,0.36578]
[1776566446071,57.97,75594.92,0.2,0.99292,2e-05,0.36665]
[1776566446863,57.97,75594.92,0.2,0.99292,2e-05,0.36665]
[1776566447162,57.97,75594.47,0.2,0.99291,2e-05,0.36703]
[1776566452753,57.97,75595.36,0.2,0.99293,2e-05,0.36629]
[1776566454862,57.97,75595.43,0.2,0.99293,2e-05,0.36623]
[1776566454941,57.97,75595.43,0.2,0.99293,2e-05,0.36623]
[1776566454767,57.97,75598.61,0.2,0.99299,2e-05,0.36361]
[1776566455753,57.97,75598.61,0.2,0.99299,2e-05,0.36361]
[1776566455774,57.97,75598.28,0.2,0.99298,2e-05,0.36388]
[1776566459802,57.97,75595.99,0.2,0.99294,2e-05,0.36577]
[1776566461708,57.97,75595.68,0.2,0.99293,2e-05,0.36602]
[1776566461942,57.97,75595.68,0.2,0.99293,2e-05,0.36602]
[1776566473900,57.97,75596.21,0.2,0.99294,2e-05,0.36558]
[1776566475036,57.97,75597.01,0.2,0.99296,2e-05,0.36492]
[1776566475190,57.97,75597.01,0.2,0.99296,2e-05,0.36492]
[1776566475974,57.97,75597.04,0.2,0.99296,2e-05,0.3649]
[1776566476193,57.97,75597.04,0.2,0.99296,2e-05,0.3649]
[1776566476921,57.97,75597.08,0.2,0.99296,2e-05,0.36487]
[1776566477848,57.97,75597.08,0.2,0.99296,2e-05,0.36487]
[1776566477945,57.97,75597.08,0.2,0.99296,2e-05,0.36487]
[1776566477949,57.97,75606.42,0.2,0.99313,2e-05,0.35723]
[1776566478935,57.97,75613.27,0.2,0.99325,2e-05,0.35171]
[1776566480949,57.97,75617.8,0.2,0.99332,2e-05,0.34811]
[1776566481958,57.97,75622.05,0.2,0.9934,2e-05,0.34475]
[1776566482358,57.97,75622.05,0.2,0.9934,2e-05,0.34475]
[1776566482436,57.97,75622.05,0.2,0.9934,2e-05,0.34475]
[1776566482576,57.97,75622.05,0.2,0.9934,2e-05,0.34475]
[1776566482701,57.97,75622.05,0.2,0.9934,2e-05,0.34475]
[1776566482965,57.97,75622.72,0.2,0.99341,2e-05,0.34422]
[1776566488408,57.97,75623.56,0.2,0.99342,2e-05,0.34356]
[1776566488434,57.97,75623.56,0.2,0.99342,2e-05,0.34356]
[1776566488463,57.97,75618.5,0.2,0.99334,2e-05,0.34755]
[1776566491021,57.97,75618.6,0.2,0.99341,2e-05,0.34362]
[1776566493035,57.97,75619.87,0.2,0.99343,2e-05,0.34262]
[1776566497523,57.97,75619.45,0.2,0.99342,2e-05,0.34295]
[1776566499006,57.97,75620.32,0.2,0.99344,2e-05,0.34227]
[1776566499194,57.97,75620.32,0.2,0.99344,2e-05,0.34227]
[1776566499257,57.97,75620.48,0.2,0.99344,2e-05,0.34215]
[1776566501091,57.97,75623.77,0.2,0.9935,2e-05,0.33958]
[1776566504112,57.97,75625.5,0.2,0.99353,2e-05,0.33824]
[1776566509147,57.97,75626.21,0.2,0.99354,2e-05,0.33769]
[1776566514182,57.97,75625.64,0.2,0.99353,2e-05,0.33813]
[1776566515189,57.97,75625.68,0.2,0.99353,2e-05,0.3381]
[1776566519218,57.97,75625.82,0.2,0.99353,2e-05,0.33799]
[1776566521233,57.97,75631.85,0.2,0.99363,2e-05,0.33335]
[1776566522240,57.97,75636.28,0.2,0.99371,2e-05,0.32997]
[1776566523247,57.97,75641.26,0.2,0.99379,2e-05,0.32621]
[1776566524254,57.97,75643.05,0.2,0.99382,2e-05,0.32486]
[1776566527278,57.97,75655.01,0.2,0.99401,2e-05,0.31601]
[1776566528284,57.97,75660.41,0.2,0.99409,2e-05,0.31207]
[1776566529291,57.97,75661.91,0.2,0.99412,2e-05,0.31099]
[1776566530700,57.97,75661.91,0.2,0.99412,2e-05,0.31099]
[1776566530938,57.97,75661.91,0.2,0.99412,2e-05,0.31099]
[1776566532312,57.97,75671.3,0.2,0.99426,2e-05,0.30427]
[1776566533319,57.97,75677.45,0.2,0.99435,1e-05,0.29994]
[1776566534339,57.97,75677.45,0.2,0.99435,1e-05,0.29994]
[1776566534353,57.97,75687.92,0.2,0.99451,1e-05,0.29268]
[1776566535350,57.97,75689.53,0.2,0.99453,1e-05,0.29158]
[1776566536357,57.97,75711.22,0.2,0.99484,1e-05,0.27707]
[1776566538000,57.97,75711.22,0.2,0.99484,1e-05,0.27707]
[1776566537365,57.97,75708.95,0.2,0.99481,1e-05,0.27856]
[1776566538372,57.97,75711.38,0.2,0.99484,1e-05,0.27696]
[1776566539379,57.97,75731.96,0.2,0.99512,1e-05,0.26377]
[1776566540317,57.97,75731.96,0.2,0.99512,1e-05,0.26377]
[1776566541395,57.97,75741.19,0.2,0.99524,1e-05,0.25803]
[1776566542402,57.97,75745.05,0.2,0.99529,1e-05,0.25566]
[1776566543410,57.97,75742.77,0.2,0.99526,1e-05,0.25706]
[1776566544366,57.97,75742.77,0.2,0.99526,1e-05,0.25706]
[1776566544417,57.97,75734.0,0.2,0.99514,1e-05,0.26249]
[1776566545424,57.97,75725.33,0.2,0.99503,1e-05,0.26796]
[1776566546431,57.97,75723.48,0.2,0.995,1e-05,0.26914]
[1776566547438,57.97,75720.46,0.2,0.99496,1e-05,0.27108]
[1776566548445,57.97,75718.31,0.2,0.99493,1e-05,0.27246]
[1776566549452,57.97,75719.66,0.2,0.99495,1e-05,0.27159]
[1776566550459,57.97,75721.67,0.2,0.99498,1e-05,0.2703]
[1776566551465,57.97,75720.95,0.2,0.99503,1e-05,0.26754]
[1776566554487,57.97,75718.37,0.2,0.99499,1e-05,0.26919]
[1776566557508,57.97,75727.86,0.2,0.99512,1e-05,0.26317]
[1776566558515,57.97,75730.54,0.2,0.99515,1e-05,0.2615]
[1776566559522,57.97,75728.22,0.2,0.99512,1e-05,0.26295]
[1776566560528,57.97,75720.17,0.2,0.99502,1e-05,0.26804]
[1776566561535,57.97,75720.2,0.2,0.99502,1e-05,0.26802]
[1776566562901,57.97,75720.2,0.2,0.99502,1e-05,0.26802]
[1776566562941,57.97,75720.2,0.2,0.99502,1e-05,0.26802]
[1776566563002,57.97,75720.01,0.2,0.99502,1e-05,0.26814]
[1776566563551,57.97,75718.35,0.2,0.99499,1e-05,0.2692]
[1776566564668,57.97,75718.35,0.2,0.99499,1e-05,0.2692]
[1776566564769,57.97,75716.21,0.2,0.99496,1e-05,0.27057]
[1776566568455,57.97,75715.5,0.2,0.99495,1e-05,0.27103]
[1776566568707,57.97,75715.5,0.2,0.99495,1e-05,0.27103]
[1776566568763,57.97,75715.15,0.2,0.99495,1e-05,0.27125]
[1776566573620,57.97,75713.5,0.2,0.99493,1e-05,0.27232]
[1776566580669,57.97,75712.74,0.2,0.99492,1e-05,0.27281]
[1776566581676,57.97,75714.51,0.2,0.99494,1e-05,0.27166]
[1776566586710,57.97,75714.32,0.2,0.99494,1e-05,0.27179]
[1776566588725,57.97,75713.16,0.2,0.99492,1e-05,0.27254]
[1776566591746,57.97,75706.31,0.2,0.99483,1e-05,0.27699]
[1776566597788,57.97,75704.59,0.2,0.99481,1e-05,0.27812]
[1776566601816,57.97,75706.05,0.2,0.99483,1e-05,0.27717]
[1776566604837,57.97,75700.62,0.2,0.99475,1e-05,0.28075]
[1776566605844,57.97,75698.79,0.2,0.99472,1e-05,0.28196]
[1776566610879,57.97,75697.36,0.2,0.9947,1e-05,0.28291]
[1776566611886,57.97,75697.29,0.2,0.99476,1e-05,0.27962]
[1776566619942,57.97,75699.8,0.2,0.9948,1e-05,0.27797]
[1776566620949,57.97,75702.2,0.2,0.99483,1e-05,0.27639]
[1776566625988,57.97,75702.11,0.2,0.99483,1e-05,0.27645]
[1776566626222,57.97,75702.11,0.2,0.99483,1e-05,0.27645]
[1776566626995,57.97,75718.01,0.2,0.99505,1e-05,0.2662]
[1776566628003,57.97,75722.15,0.2,0.9951,1e-05,0.26358]
[1776566630149,57.97,75721.43,0.2,0.99509,1e-05,0.26404]
[1776566634045,57.97,75713.7,0.2,0.99499,1e-05,0.26895]
[1776566635052,57.97,75712.46,0.2,0.99497,1e-05,0.26974]
[1776566636059,57.97,75710.69,0.2,0.99495,1e-05,0.27088]
[1776566636376,57.97,75710.69,0.2,0.99495,1e-05,0.27088]
[1776566636436,57.97,75710.69,0.2,0.99495,1e-05,0.27088]
[1776566637065,57.97,75701.41,0.2,0.99482,1e-05,0.27691]
[1776566638073,57.97,75701.56,0.2,0.99482,1e-05,0.27681]
[1776566642101,57.97,75700.22,0.2,0.99481,1e-05,0.27769]
[1776566647136,57.97,75699.94,0.2,0.9948,1e-05,0.27788]
[1776566650157,57.97,75698.79,0.2,0.99479,1e-05,0.27863]
[1776566650196,57.97,75698.79,0.2,0.99479,1e-05,0.27863]
[1776566652378,57.97,75697.92,0.2,0.99477,1e-05,0.27921]
[1776566652434,57.97,75697.92,0.2,0.99477,1e-05,0.27921]
[1776566652480,57.97,75695.92,0.2,0.99474,1e-05,0.28053]
[1776566653180,57.97,75693.7,0.2,0.99471,1e-05,0.28201]
[1776566655011,57.97,75693.7,0.2,0.99471,1e-05,0.28201]
[1776566655112,57.97,75691.89,0.2,0.99469,1e-05,0.28322]
[1776566655194,57.97,75691.89,0.2,0.99469,1e-05,0.28322]
[1776566655220,57.97,75690.32,0.2,0.99467,1e-05,0.28427]
[1776566657208,57.97,75687.46,0.2,0.99462,1e-05,0.28619]
[1776566659314,57.97,75687.76,0.2,0.99463,1e-05,0.28599]
[1776566659426,57.97,75687.76,0.2,0.99463,1e-05,0.28599]
[1776566659440,57.97,75687.76,0.2,0.99463,1e-05,0.28599]
[1776566659520,57.97,75687.75,0.2,0.99463,1e-05,0.286]
[1776566661236,57.97,75685.48,0.2,0.9946,1e-05,0.28753]
[1776566663964,57.97,75684.89,0.2,0.99459,1e-05,0.28793]
[1776566664117,57.97,75684.89,0.2,0.99459,1e-05,0.28793]
[1776566664040,57.97,75684.6,0.2,0.99458,1e-05,0.28813]
[1776566664200,57.97,75684.6,0.2,0.99458,1e-05,0.28813]
[1776566666272,57.97,75687.13,0.2,0.99462,1e-05,0.28642]
[1776566671307,57.97,75686.75,0.2,0.99468,1e-05,0.2833]
[1776566673136,57.97,75686.75,0.2,0.99468,1e-05,0.2833]
[1776566672314,57.97,75684.73,0.2,0.99465,1e-05,0.28465]
[1776566673194,57.97,75684.73,0.2,0.99465,1e-05,0.28465]
[1776566673355,57.97,75684.73,0.2,0.99465,1e-05,0.28465]
[1776566673439,57.97,75684.73,0.2,0.99465,1e-05,0.28465]
[1776566673456,57.97,75684.33,0.2,0.99464,1e-05,0.28492]
[1776566679363,57.97,75684.5,0.2,0.99464,1e-05,0.28481]
[1776566682010,57.97,75683.93,0.2,0.99464,1e-05,0.28519]
[1776566682198,57.97,75683.6,0.2,0.99463,1e-05,0.28541]
[1776566682229,57.97,75683.6,0.2,0.99463,1e-05,0.28541]
[1776566682441,57.97,75683.6,0.2,0.99463,1e-05,0.28541]
[1776566682508,57.97,75681.2,0.2,0.9946,1e-05,0.28703]
[1776566683407,57.97,75681.2,0.2,0.9946,1e-05,0.28703]
[1776566683443,57.97,75681.2,0.2,0.9946,1e-05,0.28703]
[1776566689433,57.97,75681.02,0.2,0.99459,1e-05,0.28716]
[1776566692455,57.97,75687.4,0.2,0.99469,1e-05,0.28286]
[1776566693364,57.97,75687.4,0.2,0.99469,1e-05,0.28286]
[1776566693441,57.97,75687.4,0.2,0.99469,1e-05,0.28286]
[1776566693791,57.97,75687.4,0.2,0.99469,1e-05,0.28286]
[1776566693944,57.97,75687.4,0.2,0.99469,1e-05,0.28286]
[1776566694044,57.97,75687.97,0.2,0.99469,1e-05,0.28248]
[1776566696484,57.97,75684.66,0.2,0.99465,1e-05,0.2847]
[1776566698071,57.97,75684.66,0.2,0.99465,1e-05,0.2847]
[1776566698205,57.97,75684.66,0.2,0.99465,1e-05,0.2847]
[1776566698173,57.97,75682.07,0.2,0.99461,1e-05,0.28645]
[1776566698371,57.97,75682.07,0.2,0.99461,1e-05,0.28645]
[1776566698444,57.97,75682.07,0.2,0.99461,1e-05,0.28645]
[1776566698498,57.97,75682.11,0.2,0.99461,1e-05,0.28642]
[1776566701519,57.97,75683.8,0.2,0.99463,1e-05,0.28528]
[1776566702526,57.97,75685.71,0.2,0.99466,1e-05,0.28399]
[1776566703452,57.97,75685.71,0.2,0.99466,1e-05,0.28399]
[1776566703701,57.97,75685.71,0.2,0.99466,1e-05,0.28399]
[1776566703893,57.97,75685.71,0.2,0.99466,1e-05,0.28399]
[1776566703945,57.97,75685.71,0.2,0.99466,1e-05,0.28399]
[1776566703994,57.97,75685.54,0.2,0.99466,1e-05,0.28411]
[1776566710028,57.97,75684.94,0.2,0.99465,1e-05,0.28451]
[1776566710199,57.97,75684.94,0.2,0.99465,1e-05,0.28451]
[1776566710123,57.97,75684.55,0.2,0.99465,1e-05,0.28477]
[1776566710400,57.97,75684.55,0.2,0.99465,1e-05,0.28477]
[1776566710442,57.97,75684.55,0.2,0.99465,1e-05,0.28477]
[1776566710583,57.97,75684.54,0.2,0.99464,1e-05,0.28478]
[1776566715618,57.97,75684.58,0.2,0.99465,1e-05,0.28475]
[1776566716625,57.97,75686.69,0.2,0.99468,1e-05,0.28334]
[1776566718075,57.97,75686.69,0.2,0.99468,1e-05,0.28334]
[1776566718194,57.97,75686.69,0.2,0.99468,1e-05,0.28334]
[1776566718176,57.97,75693.23,0.2,0.99477,1e-05,0.27898]
[1776566718805,57.97,75693.23,0.2,0.99477,1e-05,0.27898]
[1776566718942,57.97,75693.23,0.2,0.99477,1e-05,0.27898]
[1776566719027,57.97,75695.39,0.2,0.9948,1e-05,0.27756]
[1776566719646,57.97,75696.65,0.2,0.99482,1e-05,0.27673]
[1776566722672,57.97,75697.79,0.2,0.99483,1e-05,0.27598]
[1776566724686,57.97,75703.14,0.2,0.99491,1e-05,0.2725]
[1776566726187,57.97,75703.14,0.2,0.99491,1e-05,0.2725]
[1776566725693,57.97,75710.57,0.2,0.99501,1e-05,0.26772]
[1776566726442,57.97,75710.57,0.2,0.99501,1e-05,0.26772]
[1776566726962,57.97,75710.57,0.2,0.99501,1e-05,0.26772]
[1776566727215,57.97,75710.57,0.2,0.99501,1e-05,0.26772]
[1776566727064,57.97,75712.98,0.2,0.99504,1e-05,0.26618]
[1776566729721,57.97,75714.11,0.2,0.99505,1e-05,0.26546]
[1776566732212,57.97,75714.03,0.2,0.99505,1e-05,0.26551]
[1776566732248,57.97,75714.41,0.2,0.99512,1e-05,0.26208]
[1776566732439,57.97,75714.41,0.2,0.99512,1e-05,0.26208]
[1776566733178,57.97,75714.41,0.2,0.99512,1e-05,0.26208]
[1776566733196,57.97,75714.41,0.2,0.99512,1e-05,0.26208]
[1776566732741,57.97,75713.64,0.2,0.99511,1e-05,0.26256]
[1776566733749,57.97,75712.61,0.2,0.99509,1e-05,0.26321]
[1776566735763,57.97,75708.84,0.2,0.99504,1e-05,0.26559]
[1776566736770,57.97,75707.08,0.2,0.99502,1e-05,0.26671]
[1776566743819,57.97,75707.31,0.2,0.99502,1e-05,0.26657]
[1776566745874,57.97,75707.34,0.2,0.99502,1e-05,0.26655]
[1776566745937,57.97,75707.34,0.2,0.99502,1e-05,0.26655]
[1776566746090,57.97,75712.29,0.2,0.99509,1e-05,0.26341]
[1776566746362,57.97,75712.29,0.2,0.99509,1e-05,0.26341]
[1776566746444,57.97,75712.29,0.2,0.99509,1e-05,0.26341]
[1776566752882,57.97,75711.99,0.2,0.99508,1e-05,0.2636]
[1776566757917,57.97,75712.49,0.2,0.99509,1e-05,0.26328]
[1776566759714,57.97,75712.45,0.2,0.99509,1e-05,0.26331]
[1776566759936,57.97,75712.45,0.2,0.99509,1e-05,0.26331]
[1776566759968,57.97,75712.7,0.2,0.99509,1e-05,0.26315]
[1776566760551,57.97,75712.7,0.2,0.99509,1e-05,0.26315]
[1776566760696,57.97,75712.7,0.2,0.99509,1e-05,0.26315]
[1776566764966,57.97,75714.86,0.2,0.99512,1e-05,0.26179]
[1776566765611,57.97,75714.86,0.2,0.99512,1e-05,0.26179]
[1776566765691,57.97,75714.86,0.2,0.99512,1e-05,0.26179]
[1776566765973,57.97,75718.89,0.2,0.99517,1e-05,0.25928]
[1776566770412,57.97,75719.25,0.2,0.99518,1e-05,0.25905]
[1776566770444,57.97,75719.25,0.2,0.99518,1e-05,0.25905]
[1776566771008,57.97,75706.9,0.2,0.99502,1e-05,0.26683]
[1776566771914,57.97,75706.9,0.2,0.99502,1e-05,0.26683]
[1776566771937,57.97,75706.9,0.2,0.99502,1e-05,0.26683]
[1776566772017,57.97,75699.72,0.2,0.99492,1e-05,0.27144]
[1776566773238,57.97,75699.72,0.2,0.99492,1e-05,0.27144]
[1776566773270,57.97,75697.81,0.2,0.99489,1e-05,0.27268]
[1776566774031,57.97,75691.0,0.2,0.9948,1e-05,0.27713]
[1776566775038,57.97,75688.78,0.2,0.99477,1e-05,0.27859]
[1776566777209,57.97,75688.49,0.2,0.99476,1e-05,0.27879]
[1776566779186,57.97,75688.99,0.2,0.99477,1e-05,0.27845]
[1776566779287,57.97,75689.93,0.2,0.99478,1e-05,0.27783]
[1776566782087,57.97,75688.27,0.2,0.99476,1e-05,0.27893]
[1776566783094,57.97,75682.17,0.2,0.99467,1e-05,0.28299]
[1776566784377,57.97,75681.92,0.2,0.99467,1e-05,0.28316]
[1776566790143,57.97,75681.61,0.2,0.99466,1e-05,0.28337]
[1776566790327,57.97,75681.61,0.2,0.99466,1e-05,0.28337]
[1776566790437,57.97,75681.61,0.2,0.99466,1e-05,0.28337]
[1776566791150,57.97,75681.54,0.2,0.99473,1e-05,0.28005]
[1776566792478,57.97,75681.46,0.2,0.99472,1e-05,0.2801]
[1776566792692,57.97,75681.46,0.2,0.99472,1e-05,0.2801]
[1776566793165,57.97,75681.54,0.2,0.99473,1e-05,0.28005]
[1776566798200,57.97,75680.67,0.2,0.99471,1e-05,0.28063]
[1776566801222,57.97,75675.83,0.2,0.99464,1e-05,0.28387]
[1776566802228,57.97,75665.27,0.2,0.99449,1e-05,0.29105]
[1776566803144,57.97,75665.27,0.2,0.99449,1e-05,0.29105]
[1776566803194,57.97,75665.27,0.2,0.99449,1e-05,0.29105]
[1776566803236,57.97,75665.31,0.2,0.99449,1e-05,0.29103]
[1776566804243,57.97,75668.39,0.2,0.99454,1e-05,0.28892]
[1776566807657,57.97,75668.33,0.2,0.99454,1e-05,0.28896]
[1776566807695,57.97,75668.33,0.2,0.99454,1e-05,0.28896]
[1776566808234,57.97,75668.33,0.2,0.99454,1e-05,0.28896]
[1776566808292,57.97,75678.22,0.2,0.99468,1e-05,0.28227]
[1776566809281,57.97,75690.87,0.2,0.99486,1e-05,0.2739]
[1776566810288,57.97,75694.13,0.2,0.9949,1e-05,0.27178]
[1776566811295,57.97,75699.58,0.2,0.99498,1e-05,0.26827]
[1776566812073,57.97,75699.58,0.2,0.99498,1e-05,0.26827]
[1776566814324,57.97,75697.73,0.2,0.99495,1e-05,0.26945]
[1776566815327,57.97,75694.21,0.2,0.9949,1e-05,0.27173]
[1776566815838,57.97,75694.21,0.2,0.9949,1e-05,0.27173]
[1776566815939,57.97,75694.21,0.2,0.9949,1e-05,0.27173]
[1776566816333,57.97,75693.02,0.2,0.99489,1e-05,0.2725]
[1776566817341,57.97,75690.95,0.2,0.99486,1e-05,0.27385]
[1776566818348,57.97,75689.21,0.2,0.99483,1e-05,0.27499]
[1776566820047,57.97,75689.21,0.2,0.99483,1e-05,0.27499]
[1776566820210,57.97,75689.21,0.2,0.99483,1e-05,0.27499]
[1776566825397,57.97,75689.51,0.2,0.99484,1e-05,0.27479]
[1776566826399,57.97,75689.51,0.2,0.99484,1e-05,0.27479]
[1776566827651,57.97,75689.85,0.2,0.99484,1e-05,0.27457]
[1776566827692,57.97,75689.85,0.2,0.99484,1e-05,0.27457]
[1776566827706,57.97,75689.92,0.2,0.99484,1e-05,0.27452]
[1776566833453,57.97,75689.25,0.2,0.99483,1e-05,0.27496]
[1776566837240,57.97,75689.45,0.2,0.99484,1e-05,0.27483]
[1776566837447,57.97,75689.32,0.2,0.99483,1e-05,0.27491]
[1776566837944,57.97,75689.32,0.2,0.99483,1e-05,0.27491]
[1776566838284,57.97,75689.32,0.2,0.99483,1e-05,0.27491]
[1776566838316,57.97,75689.32,0.2,0.99483,1e-05,0.27491]
[1776566838293,57.97,75687.49,0.2,0.99481,1e-05,0.27612]
[1776566838361,57.97,75687.49,0.2,0.99481,1e-05,0.27612]
[1776566838450,57.97,75687.49,0.2,0.99481,1e-05,0.27612]
[1776566839495,57.97,75684.37,0.2,0.99477,1e-05,0.27817]
[1776566840503,57.97,75679.2,0.2,0.99469,1e-05,0.28161]
[1776566842961,57.97,75678.54,0.2,0.99468,1e-05,0.28205]
[1776566843193,57.97,75678.54,0.2,0.99468,1e-05,0.28205]
[1776566843292,57.97,75678.02,0.2,0.99468,1e-05,0.2824]
[1776566850572,57.97,75678.07,0.2,0.99468,1e-05,0.28237]
[1776566851579,57.97,75676.65,0.2,0.99472,1e-05,0.27994]
[1776566856614,57.97,75676.8,0.2,0.99472,1e-05,0.27984]
[1776566866684,57.97,75676.8,0.2,0.99472,1e-05,0.27984]
[1776566869703,57.97,75676.59,0.2,0.99472,1e-05,0.27998]
[1776566869938,57.97,75676.59,0.2,0.99472,1e-05,0.27998]
[1776566870039,57.97,75676.59,0.2,0.99472,1e-05,0.27998]
[1776566871720,57.97,75677.92,0.2,0.99474,1e-05,0.2791]
[1776566872727,57.97,75683.81,0.2,0.99482,1e-05,0.27521]
[1776566877762,57.97,75682.68,0.2,0.9948,1e-05,0.27595]
[1776566882390,57.97,75681.62,0.2,0.99479,1e-05,0.27665]
[1776566882436,57.97,75681.62,0.2,0.99479,1e-05,0.27665]
[1776566882797,57.97,75677.87,0.2,0.99474,1e-05,0.27913]
[1776566883804,57.97,75675.76,0.2,0.99471,1e-05,0.28054]
[1776566884811,57.97,75673.38,0.2,0.99467,1e-05,0.28213]
[1776566887832,57.97,75671.87,0.2,0.99465,1e-05,0.28314]
[1776566888839,57.97,75667.87,0.2,0.99459,1e-05,0.28584]
[1776566890121,57.97,75667.87,0.2,0.99459,1e-05,0.28584]
[1776566890177,57.97,75667.87,0.2,0.99459,1e-05,0.28584]
[1776566890209,57.97,75667.87,0.2,0.99459,1e-05,0.28584]
[1776566890217,57.97,75667.22,0.2,0.99458,1e-05,0.28628]
[1776566891861,57.97,75664.95,0.2,0.99455,1e-05,0.28783]
[1776566892867,57.97,75666.29,0.2,0.99457,1e-05,0.28692]
[1776566893874,57.97,75671.3,0.2,0.99464,1e-05,0.28353]
[1776566895269,57.97,75671.3,0.2,0.99464,1e-05,0.28353]
[1776566895360,57.97,75671.3,0.2,0.99464,1e-05,0.28353]
[1776566895290,57.97,75670.16,0.2,0.99463,1e-05,0.28429]
[1776566895441,57.97,75670.16,0.2,0.99463,1e-05,0.28429]
[1776566895888,57.97,75668.96,0.2,0.99461,1e-05,0.28511]
[1776566896895,57.97,75667.27,0.2,0.99458,1e-05,0.28625]
[1776566897902,57.97,75665.64,0.2,0.99456,1e-05,0.28736]
[1776566898777,57.97,75665.64,0.2,0.99456,1e-05,0.28736]
[1776566898803,57.97,75665.64,0.2,0.99456,1e-05,0.28736]
[1776566898942,57.97,75665.64,0.2,0.99456,1e-05,0.28736]
[1776566899013,57.97,75666.08,0.2,0.99457,1e-05,0.28706]
[1776566904950,57.97,75666.81,0.2,0.99458,1e-05,0.28656]
[1776566907398,57.97,75666.81,0.2,0.99458,1e-05,0.28656]
[1776566907439,57.97,75666.81,0.2,0.99458,1e-05,0.28656]
[1776566907442,57.97,75666.81,0.2,0.99458,1e-05,0.28656]
[1776566907685,57.97,75666.81,0.2,0.99458,1e-05,0.28656]
[1776566907972,57.97,75666.77,0.2,0.99458,1e-05,0.28659]
[1776566908979,57.97,75665.43,0.2,0.99456,1e-05,0.2875]
[1776566909986,57.97,75663.73,0.2,0.99453,1e-05,0.28866]
[1776566912000,57.97,75663.67,0.2,0.99459,1e-05,0.28527]
[1776566917035,57.97,75664.22,0.2,0.9946,1e-05,0.2849]
[1776566918382,57.97,75664.22,0.2,0.9946,1e-05,0.2849]
[1776566918434,57.97,75664.79,0.2,0.99461,1e-05,0.28451]
[1776566918438,57.97,75664.79,0.2,0.99461,1e-05,0.28451]
[1776566918694,57.97,75664.79,0.2,0.99461,1e-05,0.28451]
[1776566919049,57.97,75664.72,0.2,0.99461,1e-05,0.28456]
[1776566921063,57.97,75662.95,0.2,0.99458,1e-05,0.28576]
[1776566923077,57.97,75661.47,0.2,0.99456,1e-05,0.28677]
[1776566926900,57.97,75661.07,0.2,0.99456,1e-05,0.28704]
[1776566926939,57.97,75661.07,0.2,0.99456,1e-05,0.28704]
[1776566926950,57.97,75661.07,0.2,0.99456,1e-05,0.28704]
[1776566927193,57.97,75661.07,0.2,0.99456,1e-05,0.28704]
[1776566927291,57.97,75659.09,0.2,0.99453,1e-05,0.28839]
[1776566929119,57.97,75657.87,0.2,0.99451,1e-05,0.28923]
[1776566937175,57.97,75656.53,0.2,0.99449,1e-05,0.29015]
[1776566938182,57.97,75651.62,0.2,0.99442,1e-05,0.29354]
[1776566940640,57.97,75650.72,0.2,0.9944,1e-05,0.29416]
[1776566940691,57.97,75650.72,0.2,0.9944,1e-05,0.29416]
[1776566940725,57.97,75650.72,0.2,0.9944,1e-05,0.29416]
[1776566940943,57.97,75650.72,0.2,0.9944,1e-05,0.29416]
[1776566941206,57.97,75650.62,0.2,0.9944,1e-05,0.29423]
[1776566946241,57.97,75649.4,0.2,0.99438,2e-05,0.29508]
[1776566949140,57.97,75648.94,0.2,0.99438,2e-05,0.2954]
[1776566949193,57.97,75648.94,0.2,0.99438,2e-05,0.2954]
[1776566949229,57.97,75648.94,0.2,0.99438,2e-05,0.2954]
[1776566949440,57.97,75648.94,0.2,0.99438,2e-05,0.2954]
[1776566949261,57.97,75648.97,0.2,0.99438,2e-05,0.29538]
[1776566951276,57.97,75645.19,0.2,0.99432,2e-05,0.29803]
[1776566952283,57.97,75643.91,0.2,0.9943,2e-05,0.29893]
[1776566953290,57.97,75633.89,0.2,0.99415,2e-05,0.30607]
[1776566954297,57.97,75633.2,0.2,0.99413,2e-05,0.30657]
[1776566955304,57.97,75630.65,0.2,0.9941,2e-05,0.30841]
[1776566956453,57.97,75630.65,0.2,0.9941,2e-05,0.30841]
[1776566956314,57.97,75628.84,0.2,0.99407,2e-05,0.30972]
[1776566956559,57.97,75628.84,0.2,0.99407,2e-05,0.30972]
[1776566956701,57.97,75628.84,0.2,0.99407,2e-05,0.30972]
[1776566957321,57.97,75624.83,0.2,0.994,2e-05,0.31265]
[1776566959335,57.97,75619.66,0.2,0.99392,2e-05,0.31645]
[1776566961513,57.97,75618.67,0.2,0.9939,2e-05,0.31719]
[1776566961545,57.97,75618.67,0.2,0.9939,2e-05,0.31719]
[1776566961688,57.97,75618.67,0.2,0.9939,2e-05,0.31719]
[1776566962356,57.97,75616.4,0.2,0.99387,2e-05,0.31887]
[1776566963366,57.97,75613.98,0.2,0.99383,2e-05,0.32068]
[1776566964373,57.97,75611.3,0.2,0.99378,2e-05,0.32269]
[1776566966387,57.97,75613.78,0.2,0.99382,2e-05,0.32083]
[1776566967394,57.97,75617.03,0.2,0.99388,2e-05,0.3184]
[1776566968400,57.97,75619.07,0.2,0.99391,2e-05,0.31689]
[1776566968572,57.97,75619.07,0.2,0.99391,2e-05,0.31689]
[1776566968675,57.97,75619.07,0.2,0.99391,2e-05,0.31689]
[1776566968689,57.97,75619.07,0.2,0.99391,2e-05,0.31689]
[1776566969408,57.97,75618.83,0.2,0.99391,2e-05,0.31707]
[1776566972429,57.97,75618.4,0.2,0.99397,2e-05,0.3137]
[1776566979479,57.97,75617.89,0.2,0.99396,2e-05,0.31408]
[1776566982074,57.97,75617.85,0.2,0.99396,2e-05,0.3141]
[1776566982180,57.97,75617.85,0.2,0.99396,2e-05,0.3141]
[1776566982192,57.97,75617.85,0.2,0.99396,2e-05,0.3141]
[1776566982326,57.97,75617.85,0.2,0.99396,2e-05,0.3141]
[1776566982411,57.97,75617.85,0.2,0.99396,2e-05,0.3141]
[1776566983456,57.97,75617.85,0.2,0.99396,2e-05,0.3141]
[1776566989503,57.97,75617.64,0.2,0.99396,2e-05,0.31426]
[1776566989609,57.97,75617.22,0.2,0.99395,2e-05,0.31457]
[1776566989691,57.97,75617.22,0.2,0.99395,2e-05,0.31457]
[1776566989710,57.97,75616.66,0.2,0.99394,2e-05,0.31498]
[1776566995591,57.97,75617.39,0.2,0.99395,2e-05,0.31444]
[1776567001633,57.97,75617.72,0.2,0.99396,2e-05,0.3142]
[1776567004169,57.97,75618.74,0.2,0.99397,2e-05,0.31345]
[1776567004199,57.97,75618.74,0.2,0.99397,2e-05,0.31345]
[1776567004254,57.97,75618.74,0.2,0.99397,2e-05,0.31345]
[1776567004442,57.97,75618.74,0.2,0.99397,2e-05,0.31345]
[1776567004325,57.97,75618.67,0.2,0.99397,2e-05,0.3135]
[1776567008682,57.97,75617.5,0.2,0.99395,2e-05,0.31436]
[1776567010133,57.97,75617.5,0.2,0.99395,2e-05,0.31436]
[1776567010185,57.97,75617.5,0.2,0.99395,2e-05,0.31436]
[1776567010446,57.97,75617.5,0.2,0.99395,2e-05,0.31436]
[1776567010286,57.97,75616.99,0.2,0.99395,2e-05,0.31474]
[1776567013717,57.97,75615.53,0.2,0.99392,2e-05,0.31582]
[1776567019759,57.97,75615.18,0.2,0.99392,2e-05,0.31608]
[1776567021482,57.97,75615.18,0.2,0.99392,2e-05,0.31608]
[1776567021535,57.97,75615.39,0.2,0.99392,2e-05,0.31592]
[1776567021566,57.97,75615.39,0.2,0.99392,2e-05,0.31592]
[1776567021689,57.97,75615.39,0.2,0.99392,2e-05,0.31592]
[1776567021773,57.97,75616.96,0.2,0.99395,2e-05,0.31476]
[1776567025184,57.97,75618.15,0.2,0.99396,2e-05,0.31388]
[1776567026771,57.97,75618.15,0.2,0.99396,2e-05,0.31388]
[1776567026827,57.97,75618.15,0.2,0.99396,2e-05,0.31388]
[1776567026942,57.97,75618.15,0.2,0.99396,2e-05,0.31388]
[1776567027037,57.97,75614.02,0.2,0.9939,2e-05,0.31694]
[1776567027815,57.97,75608.98,0.2,0.99382,2e-05,0.32069]
[1776567028822,57.97,75605.89,0.2,0.99376,2e-05,0.32302]
[1776567030836,57.97,75604.84,0.2,0.99375,2e-05,0.32381]
[1776567031843,57.97,75606.59,0.2,0.99385,2e-05,0.31875]
[1776567034864,57.97,75609.2,0.2,0.99389,2e-05,0.31681]
[1776567035795,57.97,75609.2,0.2,0.99389,2e-05,0.31681]
[1776567035902,57.97,75609.2,0.2,0.99389,2e-05,0.31681]
[1776567035939,57.97,75609.2,0.2,0.99389,2e-05,0.31681]
[1776567036008,57.97,75609.2,0.2,0.99389,2e-05,0.31681]
[1776567036109,57.97,75610.32,0.2,0.99391,2e-05,0.31597]
[1776567038195,57.97,75610.99,0.2,0.99392,2e-05,0.31548]
[1776567038438,57.97,75610.99,0.2,0.99392,2e-05,0.31548]
[1776567038468,57.97,75610.99,0.2,0.99392,2e-05,0.31548]
[1776567038539,57.97,75609.98,0.2,0.9939,2e-05,0.31623]
[1776567041319,57.97,75609.05,0.2,0.99389,2e-05,0.31692]
[1776567041399,57.97,75609.05,0.2,0.99389,2e-05,0.31692]
[1776567041441,57.97,75609.05,0.2,0.99389,2e-05,0.31692]
[1776567041514,57.97,75609.05,0.2,0.99389,2e-05,0.31692]
[1776567041500,57.97,75603.76,0.2,0.9938,2e-05,0.32087]
[1776567041919,57.97,75602.36,0.2,0.99378,2e-05,0.32192]
[1776567044191,57.97,75602.3,0.2,0.99378,2e-05,0.32197]
[1776567044436,57.97,75602.3,0.2,0.99378,2e-05,0.32197]
[1776567044523,57.97,75602.3,0.2,0.99378,2e-05,0.32197]
[1776567044538,57.97,75604.59,0.2,0.99381,2e-05,0.32025]
[1776567045947,57.97,75605.89,0.2,0.99384,2e-05,0.31927]
[1776567048186,57.97,75605.93,0.2,0.99384,2e-05,0.31924]
[1776567048435,57.97,75605.93,0.2,0.99384,2e-05,0.31924]
[1776567048545,57.97,75605.93,0.2,0.99384,2e-05,0.31924]
[1776567048536,57.97,75605.93,0.2,0.99384,2e-05,0.31924]
[1776567052197,57.97,75605.93,0.2,0.99384,2e-05,0.31924]
[1776567052441,57.97,75605.93,0.2,0.99384,2e-05,0.31924]
[1776567052546,57.97,75605.93,0.2,0.99384,2e-05,0.31924]
[1776567052542,57.97,75605.89,0.2,0.99384,2e-05,0.31927]
[1776567056187,57.97,75605.89,0.2,0.99384,2e-05,0.31927]
[1776567056435,57.97,75605.89,0.2,0.99384,2e-05,0.31927]
[1776567056536,57.97,75605.89,0.2,0.99384,2e-05,0.31927]
[1776567056536,57.97,75605.89,0.2,0.99384,2e-05,0.31927]
[1776567060194,57.97,75605.75,0.2,0.99383,2e-05,0.31938]
[1776567060436,57.97,75605.75,0.2,0.99383,2e-05,0.31938]
[1776567060542,57.97,75605.75,0.2,0.99383,2e-05,0.31938]
[1776567060538,57.97,75603.66,0.2,0.9938,2e-05,0.32094]
[1776567061052,57.97,75605.16,0.2,0.99382,2e-05,0.31982]
[1776567062059,57.97,75613.48,0.2,0.99396,2e-05,0.31364]
[1776567064198,57.97,75614.37,0.2,0.99397,2e-05,0.31298]
[1776567064444,57.97,75614.37,0.2,0.99397,2e-05,0.31298]
[1776567064520,57.97,75614.37,0.2,0.99397,2e-05,0.31298]
[1776567064512,57.97,75612.83,0.2,0.99395,2e-05,0.31412]
[1776567068190,57.97,75612.28,0.2,0.99394,2e-05,0.31452]
[1776567068436,57.97,75612.28,0.2,0.99394,2e-05,0.31452]
[1776567068545,57.97,75612.28,0.2,0.99394,2e-05,0.31452]
[1776567068538,57.97,75612.87,0.2,0.99395,2e-05,0.31409]
[1776567072195,57.97,75612.38,0.2,0.99394,2e-05,0.31445]
[1776567072436,57.97,75612.38,0.2,0.99394,2e-05,0.31445]
[1776567072542,57.97,75612.38,0.2,0.99394,2e-05,0.31445]
[1776567072538,57.97,75612.15,0.2,0.99394,2e-05,0.31462]
[1776567076195,57.97,75612.19,0.2,0.99394,2e-05,0.31459]
[1776567076437,57.97,75612.19,0.2,0.99394,2e-05,0.31459]
[1776567076501,57.97,75612.19,0.2,0.99394,2e-05,0.31459]
[1776567076488,57.97,75612.19,0.2,0.99394,2e-05,0.31459]
[1776567080197,57.97,75612.19,0.2,0.99394,2e-05,0.31459]
[1776567080437,57.97,75612.19,0.2,0.99394,2e-05,0.31459]
[1776567080545,57.97,75612.19,0.2,0.99394,2e-05,0.31459]
[1776567080537,57.97,75612.19,0.2,0.99394,2e-05,0.31459]
[1776567084196,57.97,75612.37,0.2,0.99394,2e-05,0.31446]
[1776567084300,57.97,75612.37,0.2,0.99394,2e-05,0.31446]
[1776567084402,57.97,75613.1,0.2,0.99395,2e-05,0.31392]
[1776567086197,57.97,75612.91,0.2,0.99395,2e-05,0.31406]
[1776567086302,57.97,75612.91,0.2,0.99395,2e-05,0.31406]
[1776567086403,57.97,75612.91,0.2,0.99395,2e-05,0.31406]
[1776567088193,57.97,75612.91,0.2,0.99395,2e-05,0.31406]
[1776567088435,57.97,75612.91,0.2,0.99395,2e-05,0.31406]
[1776567088539,57.97,75612.91,0.2,0.99395,2e-05,0.31406]
[1776567088536,57.97,75612.86,0.2,0.99395,2e-05,0.3141]
[1776567090258,57.97,75611.34,0.2,0.99392,2e-05,0.31522]
[1776567091266,57.97,75611.02,0.2,0.99399,2e-05,0.31177]
[1776567092210,57.97,75611.02,0.2,0.99399,2e-05,0.31177]
[1776567092439,57.97,75611.02,0.2,0.99399,2e-05,0.31177]
[1776567092463,57.97,75611.02,0.2,0.99399,2e-05,0.31177]
[1776567092538,57.97,75610.81,0.2,0.99398,2e-05,0.31192]
[1776567096190,57.97,75610.91,0.2,0.99399,2e-05,0.31185]
[1776567096436,57.97,75610.91,0.2,0.99399,2e-05,0.31185]
[1776567096457,57.97,75610.91,0.2,0.99399,2e-05,0.31185]
[1776567096537,57.97,75610.87,0.2,0.99399,2e-05,0.31188]
[1776567100202,57.97,75611.0,0.2,0.99399,2e-05,0.31178]
[1776567100226,57.97,75611.0,0.2,0.99399,2e-05,0.31178]
[1776567100332,57.97,75611.0,0.2,0.99399,2e-05,0.31178]
[1776567100415,57.97,75606.99,0.2,0.99392,2e-05,0.31473]
[1776567101339,57.97,75604.82,0.2,0.99389,2e-05,0.31634]
[1776567102332,57.97,75604.82,0.2,0.99389,2e-05,0.31634]
[1776567103849,57.97,75604.65,0.2,0.99388,2e-05,0.31647]
[1776567104207,57.97,75604.65,0.2,0.99388,2e-05,0.31647]
[1776567104435,57.97,75604.65,0.2,0.99388,2e-05,0.31647]
[1776567104481,57.97,75604.09,0.2,0.99388,2e-05,0.31689]
[1776567104935,57.97,75604.09,0.2,0.99388,2e-05,0.31689]
[1776567105367,57.97,75601.4,0.2,0.99383,2e-05,0.31889]
[1776567106373,57.97,75605.91,0.2,0.99391,2e-05,0.31553]
[1776567108198,57.97,75605.87,0.2,0.9939,2e-05,0.31556]
[1776567108439,57.97,75605.87,0.2,0.9939,2e-05,0.31556]
[1776567108472,57.97,75605.87,0.2,0.9939,2e-05,0.31556]
[1776567108539,57.97,75605.43,0.2,0.9939,2e-05,0.31589]
[1776567112191,57.97,75605.96,0.2,0.99391,2e-05,0.3155]
[1776567112437,57.97,75605.96,0.2,0.99391,2e-05,0.3155]
[1776567112540,57.97,75605.96,0.2,0.99391,2e-05,0.3155]
[1776567112537,57.97,75606.21,0.2,0.99391,2e-05,0.31531]
[1776567116190,57.97,75606.17,0.2,0.99391,2e-05,0.31534]
[1776567116440,57.97,75606.17,0.2,0.99391,2e-05,0.31534]
[1776567121482,57.97,75609.93,0.2,0.99397,2e-05,0.31257]
[1776567126517,57.97,75609.68,0.2,0.99397,2e-05,0.31275]
[1776567131552,57.97,75609.72,0.2,0.99397,2e-05,0.31272]
[1776567132559,57.97,75619.53,0.2,0.99412,2e-05,0.30557]
[1776567133566,57.97,75624.12,0.2,0.9942,2e-05,0.30228]
[1776567138601,57.97,75624.14,0.2,0.9942,2e-05,0.30226]
[1776567141621,57.97,75623.43,0.2,0.99418,2e-05,0.30277]
[1776567146657,57.97,75623.91,0.2,0.99419,2e-05,0.30243]
[1776567150684,57.97,75623.13,0.2,0.99418,2e-05,0.30298]
[1776567151692,57.97,75623.04,0.2,0.99425,2e-05,0.29945]
[1776567155720,57.97,75622.02,0.2,0.99423,2e-05,0.30018]
[1776567159749,57.97,75623.4,0.2,0.99425,2e-05,0.2992]
[1776567164461,57.97,75623.04,0.2,0.99425,2e-05,0.29945]
[1776567164783,57.97,75613.71,0.2,0.9941,2e-05,0.30614]
[1776567165790,57.97,75610.99,0.2,0.99406,2e-05,0.30812]
[1776567166797,57.97,75614.0,0.2,0.9941,2e-05,0.30593]
[1776567168226,57.97,75614.0,0.2,0.9941,2e-05,0.30593]
[1776567173846,57.97,75614.19,0.2,0.99411,2e-05,0.3058]
[1776567179888,57.97,75609.93,0.2,0.99404,2e-05,0.30889]
[1776567180894,57.97,75607.35,0.2,0.994,2e-05,0.31078]
[1776567181902,57.97,75605.83,0.2,0.99397,2e-05,0.31189]
[1776567183915,57.97,75604.74,0.2,0.99396,2e-05,0.31269]
[1776567188950,57.97,75604.63,0.2,0.99395,2e-05,0.31277]
[1776567191972,57.97,75603.5,0.2,0.99394,2e-05,0.31361]
[1776567192978,57.97,75602.49,0.2,0.99392,2e-05,0.31435]
[1776567194993,57.97,75601.35,0.2,0.9939,2e-05,0.3152]
[1776567197339,57.97,75600.98,0.2,0.9939,2e-05,0.31547]
[1776567198208,57.97,75601.12,0.2,0.9939,2e-05,0.31537]
[1776567198279,57.97,75601.12,0.2,0.9939,2e-05,0.31537]
[1776567198456,57.97,75601.12,0.2,0.9939,2e-05,0.31537]
[1776567202607,57.97,75600.71,0.2,0.99389,2e-05,0.31567]
[1776567202614,57.97,75599.3,0.2,0.99387,2e-05,0.31672]
[1776567204056,57.97,75598.62,0.2,0.99386,2e-05,0.31723]
[1776567208084,57.97,75593.7,0.2,0.99378,2e-05,0.32092]
[1776567209091,57.97,75592.87,0.2,0.99376,2e-05,0.32154]
[1776567210421,57.97,75592.87,0.2,0.99376,2e-05,0.32154]
[1776567210447,57.97,75592.87,0.2,0.99376,2e-05,0.32154]
[1776567210527,57.97,75592.87,0.2,0.99376,2e-05,0.32154]
[1776567210633,57.97,75592.87,0.2,0.99376,2e-05,0.32154]
[1776567210692,57.97,75592.87,0.2,0.99376,2e-05,0.32154]
[1776567210735,57.97,75591.9,0.2,0.99375,2e-05,0.32227]
[1776567211104,57.97,75588.82,0.2,0.99377,2e-05,0.32082]
[1776567212112,57.97,75588.03,0.2,0.99375,2e-05,0.32142]
[1776567214125,57.97,75590.87,0.2,0.9938,2e-05,0.31928]
[1776567218156,57.97,75590.19,0.2,0.99379,2e-05,0.31979]
[1776567219163,57.97,75588.21,0.2,0.99376,2e-05,0.32128]
[1776567223190,57.97,75589.81,0.2,0.99378,2e-05,0.32007]
[1776567228225,57.97,75590.96,0.2,0.9938,2e-05,0.31921]
[1776567229374,57.97,75590.96,0.2,0.9938,2e-05,0.31921]
[1776567229439,57.97,75590.96,0.2,0.9938,2e-05,0.31921]
[1776567229480,57.97,75590.96,0.2,0.9938,2e-05,0.31921]
[1776567229688,57.97,75590.96,0.2,0.9938,2e-05,0.31921]
[1776567231247,57.97,75588.13,0.2,0.99375,2e-05,0.32134]
[1776567233261,57.97,75587.34,0.2,0.99374,2e-05,0.32194]
[1776567238067,57.97,75587.41,0.2,0.99374,2e-05,0.32188]
[1776567238173,57.97,75587.41,0.2,0.99374,2e-05,0.32188]
[1776567238194,57.97,75587.41,0.2,0.99374,2e-05,0.32188]
[1776567243331,57.97,75587.56,0.2,0.99374,2e-05,0.32177]
[1776567245761,57.97,75587.56,0.2,0.99374,2e-05,0.32177]
[1776567245345,57.97,75590.59,0.2,0.99379,2e-05,0.31949]
[1776567245780,57.97,75590.59,0.2,0.99379,2e-05,0.31949]
[1776567245936,57.97,75590.59,0.2,0.99379,2e-05,0.31949]
[1776567246352,57.97,75593.27,0.2,0.99384,2e-05,0.31748]
[1776567247347,57.97,75593.27,0.2,0.99384,2e-05,0.31748]
[1776567248366,57.97,75592.23,0.2,0.99382,2e-05,0.31826]
[1776567251308,57.97,75592.09,0.2,0.99382,2e-05,0.31836]
[1776567254062,57.97,75591.84,0.2,0.99382,2e-05,0.31855]
[1776567254123,57.97,75591.84,0.2,0.99382,2e-05,0.31855]
[1776567254204,57.97,75591.84,0.2,0.99382,2e-05,0.31855]
[1776567257430,57.97,75595.74,0.2,0.99388,2e-05,0.31564]
[1776567259444,57.97,75596.53,0.2,0.99389,2e-05,0.31505]
[1776567259972,57.97,75596.53,0.2,0.99389,2e-05,0.31505]
[1776567260047,57.97,75596.53,0.2,0.99389,2e-05,0.31505]
[1776567260196,57.97,75596.53,0.2,0.99389,2e-05,0.31505]
[1776567260246,57.97,75596.53,0.2,0.99389,2e-05,0.31505]
[1776567260354,57.97,75596.53,0.2,0.99389,2e-05,0.31505]
[1776567260443,57.97,75596.53,0.2,0.99389,2e-05,0.31505]
[1776567260460,57.97,75596.53,0.2,0.99389,2e-05,0.31505]
[1776567260562,57.97,75596.53,0.2,0.99389,2e-05,0.31505]
[1776567260669,57.97,75596.53,0.2,0.99389,2e-05,0.31505]
[1776567260692,57.97,75596.53,0.2,0.99389,2e-05,0.31505]
[1776567260775,57.97,75596.53,0.2,0.99389,2e-05,0.31505]
[1776567260881,57.97,75596.5,0.2,0.99389,2e-05,0.31507]
[1776567260943,57.97,75596.5,0.2,0.99389,2e-05,0.31507]
[1776567260986,57.97,75596.5,0.2,0.99389,2e-05,0.31507]
[1776567261093,57.97,75596.5,0.2,0.99389,2e-05,0.31507]
[1776567261189,57.97,75596.5,0.2,0.99389,2e-05,0.31507]
[1776567261200,57.97,75596.5,0.2,0.99389,2e-05,0.31507]
[1776567264190,57.97,75596.53,0.2,0.99389,2e-05,0.31505]
[1776567264434,57.97,75596.53,0.2,0.99389,2e-05,0.31505]
[1776567264510,57.97,75596.53,0.2,0.99389,2e-05,0.31505]
[1776567268189,57.97,75596.52,0.2,0.99389,2e-05,0.31506]
[1776567268435,57.97,75596.52,0.2,0.99389,2e-05,0.31506]
[1776567268540,57.97,75596.52,0.2,0.99389,2e-05,0.31506]
[1776567268677,57.97,75596.52,0.2,0.99389,2e-05,0.31506]
[1776567268691,57.97,75596.52,0.2,0.99389,2e-05,0.31506]
[1776567268778,57.97,75597.74,0.2,0.99391,2e-05,0.31415]
[1776567273544,57.97,75600.78,0.2,0.99403,2e-05,0.30822]
[1776567278582,57.97,75601.28,0.2,0.99404,2e-05,0.30785]
[1776567281601,57.97,75600.4,0.2,0.99403,2e-05,0.30849]
[1776567282351,57.97,75600.4,0.2,0.99403,2e-05,0.30849]
[1776567283091,57.97,75600.4,0.2,0.99403,2e-05,0.30849]
[1776567295700,57.97,75600.3,0.2,0.99402,2e-05,0.30857]
[1776567301742,57.97,75600.4,0.2,0.99403,2e-05,0.30849]
[1776567306777,57.97,75600.65,0.2,0.99403,2e-05,0.30831]
[1776567314094,57.97,75600.62,0.2,0.99403,2e-05,0.30833]
[1776567317354,57.97,75600.83,0.2,0.99403,2e-05,0.30818]
[1776567320201,57.97,75600.44,0.2,0.99403,2e-05,0.30847]
[1776567320299,57.97,75600.44,0.2,0.99403,2e-05,0.30847]
[1776567320442,57.97,75600.44,0.2,0.99403,2e-05,0.30847]
[1776567320562,57.97,75600.44,0.2,0.99403,2e-05,0.30847]
[1776567327925,57.97,75600.48,0.2,0.99403,2e-05,0.30844]
[1776567341016,57.97,75600.21,0.2,0.99409,2e-05,0.30496]
[1776567346051,57.97,75600.45,0.2,0.9941,2e-05,0.30479]
[1776567347058,57.97,75603.46,0.2,0.99414,2e-05,0.30261]
[1776567350532,57.97,75603.46,0.2,0.99414,2e-05,0.30261]
[1776567350561,57.97,75603.46,0.2,0.99414,2e-05,0.30261]
[1776567350668,57.97,75603.46,0.2,0.99414,2e-05,0.30261]
[1776567350694,57.97,75603.46,0.2,0.99414,2e-05,0.30261]
[1776567356654,57.97,75603.32,0.2,0.99414,2e-05,0.30271]
[1776567356694,57.97,75603.32,0.2,0.99414,2e-05,0.30271]
[1776567356709,57.97,75603.32,0.2,0.99414,2e-05,0.30271]
[1776567356815,57.97,75603.32,0.2,0.99414,2e-05,0.30271]
[1776567356858,57.97,75597.72,0.2,0.99405,2e-05,0.30677]
[1776567356938,57.97,75597.72,0.2,0.99405,2e-05,0.30677]
[1776567364177,57.97,75599.76,0.2,0.99408,2e-05,0.30529]
[1776567368651,57.97,75599.83,0.2,0.99409,2e-05,0.30524]
[1776567368694,57.97,75599.83,0.2,0.99409,2e-05,0.30524]
[1776567368755,57.97,75599.83,0.2,0.99409,2e-05,0.30524]
[1776567368882,57.97,75599.83,0.2,0.99409,2e-05,0.30524]
[1776567368936,57.97,75599.83,0.2,0.99409,2e-05,0.30524]
[1776567373240,57.97,75598.12,0.2,0.99406,2e-05,0.30648]
[1776567374759,57.97,75598.12,0.2,0.99406,2e-05,0.30648]
[1776567374792,57.97,75598.12,0.2,0.99406,2e-05,0.30648]
[1776567374893,57.97,75595.46,0.2,0.99402,2e-05,0.30842]
[1776567374949,57.97,75595.46,0.2,0.99402,2e-05,0.30842]
[1776567376261,57.97,75592.9,0.2,0.99397,2e-05,0.31029]
[1776567382890,57.97,75592.78,0.2,0.99397,2e-05,0.31038]
[1776567382937,57.97,75592.78,0.2,0.99397,2e-05,0.31038]
[1776567382947,57.97,75592.78,0.2,0.99397,2e-05,0.31038]
[1776567383054,57.97,75592.75,0.2,0.99397,2e-05,0.3104]
[1776567383192,57.97,75592.75,0.2,0.99397,2e-05,0.3104]
[1776567383211,57.97,75592.75,0.2,0.99397,2e-05,0.3104]
[1776567386192,57.97,75592.75,0.2,0.99397,2e-05,0.3104]
[1776567386437,57.97,75592.75,0.2,0.99397,2e-05,0.3104]
[1776567386462,57.97,75592.75,0.2,0.99397,2e-05,0.3104]
[1776567390197,57.97,75592.75,0.2,0.99397,2e-05,0.3104]
[1776567390437,57.97,75592.75,0.2,0.99397,2e-05,0.3104]
[1776567390547,57.97,75592.75,0.2,0.99397,2e-05,0.3104]
[1776567392373,57.97,75592.89,0.2,0.99404,2e-05,0.3066]
[1776567403450,57.97,75592.96,0.2,0.99404,2e-05,0.30655]
[1776567408484,57.97,75592.46,0.2,0.99404,2e-05,0.30692]
[1776567409038,57.97,75592.46,0.2,0.99404,2e-05,0.30692]
[1776567409059,57.97,75592.46,0.2,0.99404,2e-05,0.30692]
[1776567409193,57.97,75592.46,0.2,0.99404,2e-05,0.30692]
[1776567409298,57.97,75592.46,0.2,0.99404,2e-05,0.30692]
[1776567409323,57.97,75592.46,0.2,0.99404,2e-05,0.30692]
[1776567409436,57.97,75592.46,0.2,0.99404,2e-05,0.30692]
[1776567409529,57.97,75592.46,0.2,0.99404,2e-05,0.30692]
[1776567409636,57.97,75592.46,0.2,0.99404,2e-05,0.30692]
[1776567409692,57.97,75592.46,0.2,0.99404,2e-05,0.30692]
[1776567409742,57.97,75592.46,0.2,0.99404,2e-05,0.30692]
[1776567409844,57.97,75592.46,0.2,0.99404,2e-05,0.30692]
[1776567409940,57.97,75592.46,0.2,0.99404,2e-05,0.30692]
[1776567415534,57.97,75592.67,0.2,0.99404,2e-05,0.30676]
[1776567422583,57.97,75592.73,0.2,0.99404,2e-05,0.30672]
[1776567428624,57.97,75592.66,0.2,0.99404,2e-05,0.30677]
[1776567433644,57.97,75592.29,0.2,0.99403,2e-05,0.30704]
[1776567441716,57.97,75591.83,0.2,0.99403,2e-05,0.30738]
[1776567451786,57.97,75591.83,0.2,0.9941,2e-05,0.30369]
[1776567457363,57.97,75591.87,0.2,0.9941,2e-05,0.30366]
[1776567458218,57.97,75591.83,0.2,0.9941,2e-05,0.30369]
[1776567458239,57.97,75591.83,0.2,0.9941,2e-05,0.30369]
[1776567458448,57.97,75591.83,0.2,0.9941,2e-05,0.30369]
[1776567459844,57.97,75584.91,0.2,0.99399,2e-05,0.30874]
[1776567461627,57.97,75585.27,0.2,0.99399,2e-05,0.30847]
[1776567461660,57.97,75585.27,0.2,0.99399,2e-05,0.30847]
[1776567461693,57.97,75585.27,0.2,0.99399,2e-05,0.30847]
[1776567463271,57.97,75585.9,0.2,0.994,2e-05,0.30801]
[1776567465898,57.97,75585.39,0.2,0.99399,2e-05,0.30839]
[1776567468907,57.97,75582.28,0.2,0.99394,2e-05,0.31067]
[1776567469914,57.97,75581.08,0.2,0.99392,2e-05,0.31156]
[1776567471329,57.97,75581.18,0.2,0.99392,2e-05,0.31149]
[1776567471404,57.97,75581.18,0.2,0.99392,2e-05,0.31149]
[1776567471441,57.97,75581.18,0.2,0.99392,2e-05,0.31149]
[1776567473644,57.97,75581.34,0.2,0.99393,2e-05,0.31137]
[1776567476963,57.97,75580.18,0.2,0.99391,2e-05,0.31223]
[1776567477998,57.97,75580.18,0.2,0.99391,2e-05,0.31223]
[1776567477970,57.97,75577.13,0.2,0.99386,2e-05,0.31449]
[1776567478196,57.97,75577.13,0.2,0.99386,2e-05,0.31449]
[1776567479741,57.97,75577.24,0.2,0.99386,2e-05,0.31441]
[1776567484012,57.97,75575.8,0.2,0.99384,2e-05,0.31549]
[1776567489048,57.97,75575.0,0.2,0.99382,2e-05,0.31609]
[1776567491101,57.97,75575.43,0.2,0.99383,2e-05,0.31576]
[1776567491202,57.97,75575.43,0.2,0.99383,2e-05,0.31576]
[1776567497104,57.97,75575.42,0.2,0.99383,2e-05,0.31577]
[1776567502445,57.97,75575.44,0.2,0.99383,2e-05,0.31576]
[1776567502691,57.97,75575.44,0.2,0.99383,2e-05,0.31576]
[1776567512209,57.97,75575.37,0.2,0.9939,2e-05,0.31204]
[1776567515569,57.97,75575.37,0.2,0.9939,2e-05,0.31204]
[1776567515694,57.97,75575.37,0.2,0.9939,2e-05,0.31204]
[1776567521273,57.97,75574.46,0.2,0.99389,2e-05,0.31272]
[1776567523166,57.97,75574.43,0.2,0.99388,2e-05,0.31274]
[1776567523188,57.97,75574.43,0.2,0.99388,2e-05,0.31274]
[1776567529329,57.97,75573.49,0.2,0.99387,2e-05,0.31344]
[1776567530336,57.97,75574.54,0.2,0.99389,2e-05,0.31266]
[1776567534075,57.97,75574.55,0.2,0.99389,2e-05,0.31265]
[1776567534198,57.97,75574.55,0.2,0.99389,2e-05,0.31265]
[1776567540406,57.97,75574.12,0.2,0.99388,2e-05,0.31297]
[1776567542354,57.97,75574.09,0.2,0.99388,2e-05,0.31299]
[1776567543312,57.97,75574.27,0.2,0.99388,2e-05,0.31286]
[1776567543732,57.97,75574.27,0.2,0.99388,2e-05,0.31286]
[1776567543834,57.97,75566.04,0.2,0.99374,2e-05,0.31903]
[1776567544451,57.97,75566.04,0.2,0.99374,2e-05,0.31903]
[1776567544554,57.97,75563.05,0.2,0.99369,2e-05,0.3213]
[1776567545990,57.97,75563.05,0.2,0.99369,2e-05,0.3213]
[1776567546208,57.97,75563.08,0.2,0.99369,2e-05,0.32127]
[1776567547455,57.97,75562.41,0.2,0.99368,2e-05,0.32178]
[1776567550199,57.97,75562.56,0.2,0.99369,2e-05,0.32167]
[1776567558216,57.97,75562.18,0.2,0.99368,2e-05,0.32196]
[1776567558440,57.97,75562.18,0.2,0.99368,2e-05,0.32196]
[1776567562349,57.97,75561.97,0.2,0.99368,2e-05,0.32212]
[1776567563619,57.97,75561.97,0.2,0.99368,2e-05,0.32212]
[1776567565262,57.97,75561.9,0.2,0.99367,2e-05,0.32217]
[1776567565437,57.97,75561.9,0.2,0.99367,2e-05,0.32217]
[1776567571626,57.97,75561.66,0.2,0.99374,2e-05,0.31852]
[1776567572242,57.97,75561.66,0.2,0.99374,2e-05,0.31852]
[1776567572439,57.97,75561.66,0.2,0.99374,2e-05,0.31852]
[1776567573640,57.97,75560.96,0.2,0.99373,2e-05,0.31905]
[1776567577668,57.97,75560.14,0.2,0.99372,2e-05,0.31967]
[1776567585293,57.97,75559.85,0.2,0.99371,2e-05,0.31989]
[1776567585437,57.97,75559.85,0.2,0.99371,2e-05,0.31989]
[1776567588745,57.97,75556.01,0.2,0.99365,2e-05,0.32281]
[1776567589459,57.97,75556.01,0.2,0.99365,2e-05,0.32281]
[1776567589686,57.97,75556.01,0.2,0.99365,2e-05,0.32281]
[1776567589752,57.97,75544.37,0.2,0.99345,2e-05,0.33182]
[1776567590759,57.97,75545.21,0.2,0.99346,2e-05,0.33116]
[1776567591766,57.97,75543.71,0.2,0.99343,2e-05,0.33233]
[1776567592204,57.97,75543.71,0.2,0.99343,2e-05,0.33233]
[1776567592300,57.97,75543.71,0.2,0.99343,2e-05,0.33233]
[1776567592773,57.97,75537.33,0.2,0.99332,2e-05,0.33736]
[1776567594208,57.97,75537.16,0.2,0.99332,2e-05,0.3375]
[1776567594788,57.97,75535.69,0.2,0.99329,2e-05,0.33867]
[1776567598188,57.97,75535.75,0.2,0.99329,2e-05,0.33862]
[1776567598816,57.97,75534.37,0.2,0.99327,2e-05,0.33972]
[1776567599823,57.97,75528.73,0.2,0.99317,2e-05,0.34425]
[1776567601837,57.97,75527.16,0.2,0.99314,2e-05,0.34552]
[1776567605865,57.97,75526.5,0.2,0.99313,2e-05,0.34605]
[1776567610900,57.97,75526.2,0.2,0.99312,2e-05,0.34629]
[1776567611907,57.97,75525.54,0.2,0.99311,2e-05,0.34683]
[1776567617952,57.97,75524.61,0.2,0.99309,2e-05,0.34758]
[1776567626008,57.97,75524.18,0.2,0.99308,2e-05,0.34793]
[1776567627015,57.97,75524.84,0.2,0.9931,2e-05,0.3474]
[1776567631043,57.97,75525.29,0.2,0.99318,2e-05,0.34298]
[1776567637085,57.97,75525.24,0.2,0.99318,2e-05,0.34302]
[1776567642120,57.97,75525.31,0.2,0.99318,2e-05,0.34296]
[1776567653198,57.97,75531.36,0.2,0.99329,2e-05,0.33812]
[1776567658234,57.97,75531.79,0.2,0.9933,2e-05,0.33777]
[1776567661255,57.97,75534.1,0.2,0.99334,2e-05,0.33594]
[1776567662261,57.97,75534.79,0.2,0.99335,2e-05,0.33539]
[1776567667297,57.97,75534.47,0.2,0.99335,2e-05,0.33565]
[1776567671488,57.97,75534.72,0.2,0.99335,2e-05,0.33545]
[1776567671688,57.97,75534.72,0.2,0.99335,2e-05,0.33545]
[1776567671723,57.97,75535.79,0.2,0.99337,2e-05,0.3346]
[1776567672509,57.97,75535.79,0.2,0.99337,2e-05,0.3346]
[1776567672539,57.97,75535.79,0.2,0.99337,2e-05,0.3346]
[1776567672649,57.97,75535.79,0.2,0.99337,2e-05,0.3346]
[1776567672690,57.97,75535.79,0.2,0.99337,2e-05,0.3346]
[1776567672830,57.97,75535.79,0.2,0.99337,2e-05,0.3346]
[1776567672933,57.97,75544.26,0.2,0.99352,2e-05,0.32798]
[1776567673339,57.97,75545.34,0.2,0.99354,2e-05,0.32714]
[1776567674348,57.97,75543.99,0.2,0.99352,2e-05,0.32819]
[1776567676197,57.97,75543.99,0.2,0.99352,2e-05,0.32819]
[1776567675354,57.97,75541.29,0.2,0.99347,2e-05,0.33029]
[1776567676437,57.97,75541.29,0.2,0.99347,2e-05,0.33029]
[1776567676491,57.97,75541.29,0.2,0.99347,2e-05,0.33029]
[1776567680194,57.97,75541.52,0.2,0.99347,2e-05,0.33011]
[1776567680435,57.97,75541.73,0.2,0.99348,2e-05,0.32994]
[1776567680553,57.97,75541.73,0.2,0.99348,2e-05,0.32994]
[1776567680661,57.97,75541.73,0.2,0.99348,2e-05,0.32994]
[1776567680687,57.97,75541.73,0.2,0.99348,2e-05,0.32994]
[1776567684417,57.97,75540.1,0.2,0.99345,2e-05,0.33122]
[1776567688445,57.97,75538.65,0.2,0.99342,2e-05,0.33235]
[1776567689452,57.97,75539.32,0.2,0.99343,2e-05,0.33183]
[1776567690459,57.97,75540.11,0.2,0.99345,2e-05,0.33121]
[1776567691466,57.97,75541.03,0.2,0.99354,2e-05,0.32656]
[1776567692473,57.97,75542.32,0.2,0.99356,2e-05,0.32557]
[1776567693480,57.97,75543.62,0.2,0.99358,2e-05,0.32456]
[1776567694487,57.97,75544.31,0.2,0.9936,2e-05,0.32403]
[1776567697508,57.97,75547.75,0.2,0.99365,2e-05,0.3214]
[1776567698610,57.97,75549.22,0.2,0.99368,2e-05,0.32027]
[1776567704556,57.97,75549.47,0.2,0.99368,2e-05,0.32008]
[1776567709592,57.97,75549.18,0.2,0.99368,2e-05,0.32031]
[1776567710599,57.97,75540.32,0.2,0.99353,2e-05,0.32711]
[1776567711606,57.97,75538.28,0.2,0.99349,2e-05,0.3287]
[1776567712613,57.97,75538.68,0.2,0.9935,2e-05,0.32839]
[1776567717647,57.97,75536.3,0.2,0.99346,2e-05,0.33024]
[1776567718655,57.97,75535.32,0.2,0.99344,2e-05,0.33101]
[1776567720669,57.97,75537.98,0.2,0.99349,2e-05,0.32893]
[1776567722873,57.97,75537.98,0.2,0.99349,2e-05,0.32893]
[1776567722879,57.97,75548.09,0.2,0.99366,2e-05,0.32114]
[1776567724222,57.97,75548.09,0.2,0.99366,2e-05,0.32114]
[1776567724236,57.97,75550.02,0.2,0.99369,2e-05,0.31967]
[1776567725704,57.97,75550.79,0.2,0.99371,2e-05,0.31908]
[1776567727850,57.97,75550.75,0.2,0.99371,2e-05,0.31911]
[1776567727945,57.97,75550.75,0.2,0.99371,2e-05,0.31911]
[1776567728069,57.97,75550.75,0.2,0.99371,2e-05,0.31911]
[1776567730761,57.97,75551.23,0.2,0.99371,2e-05,0.31875]
[1776567730865,57.97,75551.23,0.2,0.99371,2e-05,0.31875]
[1776567730943,57.97,75551.23,0.2,0.99371,2e-05,0.31875]
[1776567731040,57.97,75554.88,0.2,0.99378,2e-05,0.31599]
[1776567732211,57.97,75554.88,0.2,0.99378,2e-05,0.31599]
[1776567732256,57.97,75554.88,0.2,0.99378,2e-05,0.31599]
[1776567731746,57.97,75556.35,0.2,0.9938,2e-05,0.31488]
[1776567732441,57.97,75556.35,0.2,0.9938,2e-05,0.31488]
[1776567736804,57.97,75555.75,0.2,0.99379,2e-05,0.31533]
[1776567738794,57.97,75551.14,0.2,0.99371,2e-05,0.31882]
[1776567739953,57.97,75551.14,0.2,0.99371,2e-05,0.31882]
[1776567740047,57.97,75551.14,0.2,0.99371,2e-05,0.31882]
[1776567740199,57.97,75551.14,0.2,0.99371,2e-05,0.31882]
[1776567743829,57.97,75550.38,0.2,0.9937,2e-05,0.31939]
[1776567744722,57.97,75550.38,0.2,0.9937,2e-05,0.31939]
[1776567744803,57.97,75550.38,0.2,0.9937,2e-05,0.31939]
[1776567744938,57.97,75550.38,0.2,0.9937,2e-05,0.31939]
[1776567744978,57.97,75549.19,0.2,0.99368,2e-05,0.3203]
[1776567747216,57.97,75547.73,0.2,0.99365,2e-05,0.32141]
[1776567747858,57.97,75544.94,0.2,0.99361,2e-05,0.32355]
[1776567751886,57.97,75544.72,0.2,0.99368,2e-05,0.31984]
[1776567755520,57.97,75544.21,0.2,0.99367,2e-05,0.32023]
[1776567755603,57.97,75544.21,0.2,0.99367,2e-05,0.32023]
[1776567755697,57.97,75544.21,0.2,0.99367,2e-05,0.32023]
[1776567757928,57.97,75542.63,0.2,0.99364,2e-05,0.32143]
[1776567758939,57.97,75540.09,0.2,0.9936,2e-05,0.32338]
[1776567765989,57.97,75543.02,0.2,0.99365,2e-05,0.32114]
[1776567766789,57.97,75543.02,0.2,0.99365,2e-05,0.32114]
[1776567766838,57.97,75543.02,0.2,0.99365,2e-05,0.32114]
[1776567766945,57.97,75543.02,0.2,0.99365,2e-05,0.32114]
[1776567767046,57.97,75543.02,0.2,0.99365,2e-05,0.32114]
[1776567770196,57.97,75543.78,0.2,0.99366,2e-05,0.32056]
[1776567770438,57.97,75543.78,0.2,0.99366,2e-05,0.32056]
[1776567770541,57.97,75543.78,0.2,0.99366,2e-05,0.32056]
[1776567770647,57.97,75543.78,0.2,0.99366,2e-05,0.32056]
[1776567770693,57.97,75543.78,0.2,0.99366,2e-05,0.32056]
[1776567770752,57.97,75543.78,0.2,0.99366,2e-05,0.32056]
[1776567770859,57.97,75543.78,0.2,0.99366,2e-05,0.32056]
[1776567770938,57.97,75543.78,0.2,0.99366,2e-05,0.32056]
[1776567771037,57.97,75543.78,0.2,0.99366,2e-05,0.32056]
[1776567774194,57.97,75543.71,0.2,0.99366,2e-05,0.32061]
[1776567774440,57.97,75543.12,0.2,0.99365,2e-05,0.32106]
[1776567774482,57.97,75543.12,0.2,0.99365,2e-05,0.32106]
[1776567775052,57.97,75541.44,0.2,0.99362,2e-05,0.32235]
[1776567778200,57.97,75541.52,0.2,0.99362,2e-05,0.32228]
[1776567778437,57.97,75541.52,0.2,0.99362,2e-05,0.32228]
[1776567778540,57.97,75541.52,0.2,0.99362,2e-05,0.32228]
[1776567778646,57.97,75541.52,0.2,0.99362,2e-05,0.32228]
[1776567778687,57.97,75541.52,0.2,0.99362,2e-05,0.32228]
[1776567778753,57.97,75541.52,0.2,0.99362,2e-05,0.32228]
[1776567782191,57.97,75541.84,0.2,0.99363,2e-05,0.32204]
[1776567782436,57.97,75541.67,0.2,0.99362,2e-05,0.32217]
[1776567782541,57.97,75541.67,0.2,0.99362,2e-05,0.32217]
[1776567783111,57.97,75540.53,0.2,0.99361,2e-05,0.32304]
[1776567786186,57.97,75541.04,0.2,0.99361,2e-05,0.32265]
[1776567786435,57.97,75541.04,0.2,0.99361,2e-05,0.32265]
[1776567786540,57.97,75541.04,0.2,0.99361,2e-05,0.32265]
[1776567787139,57.97,75537.86,0.2,0.99356,2e-05,0.3251]
[1776567788145,57.97,75530.62,0.2,0.99343,2e-05,0.33074]
[1776567789153,57.97,75527.51,0.2,0.99338,2e-05,0.33318]
[1776567790160,57.97,75525.64,0.2,0.99334,2e-05,0.33466]
[1776567791167,57.97,75520.89,0.2,0.99326,2e-05,0.33844]
[1776567793181,57.97,75519.1,0.2,0.99323,2e-05,0.33987]
[1776567794188,57.97,75515.66,0.2,0.99316,2e-05,0.34264]
[1776567795195,57.97,75513.41,0.2,0.99312,2e-05,0.34446]
[1776567796202,57.97,75510.37,0.2,0.99306,2e-05,0.34693]
[1776567797209,57.97,75503.36,0.2,0.99293,2e-05,0.35269]
[1776567800204,57.97,75503.09,0.2,0.99293,2e-05,0.35291]
[1776567800225,57.97,75503.09,0.2,0.99293,2e-05,0.35291]
[1776567800244,57.97,75503.09,0.2,0.99293,2e-05,0.35291]
[1776567801238,57.97,75501.5,0.2,0.9929,2e-05,0.35423]
[1776567802193,57.97,75501.5,0.2,0.9929,2e-05,0.35423]
[1776567806196,57.97,75501.0,0.2,0.99289,2e-05,0.35464]
[1776567807278,57.97,75505.68,0.2,0.99298,2e-05,0.35077]
[1776567808286,57.97,75507.43,0.2,0.99301,2e-05,0.34933]
[1776567811307,57.97,75506.96,0.2,0.99308,2e-05,0.34561]
[1776567815663,57.97,75507.0,0.2,0.99308,2e-05,0.34558]
[1776567816212,57.97,75507.0,0.2,0.99308,2e-05,0.34558]
[1776567816342,57.97,75504.94,0.2,0.99304,2e-05,0.34726]
[1776567817349,57.97,75501.26,0.2,0.99297,2e-05,0.35028]
[1776567819362,57.97,75500.22,0.2,0.99295,2e-05,0.35113]
[1776567821377,57.97,75499.4,0.2,0.99294,2e-05,0.35181]
[1776567822038,57.97,75499.4,0.2,0.99294,2e-05,0.35181]
[1776567822112,57.97,75499.4,0.2,0.99294,2e-05,0.35181]
[1776567822194,57.97,75499.4,0.2,0.99294,2e-05,0.35181]
[1776567822363,57.97,75499.4,0.2,0.99294,2e-05,0.35181]
[1776567822384,57.97,75498.31,0.2,0.99292,2e-05,0.35271]
[1776567823871,57.97,75498.57,0.2,0.99292,2e-05,0.3525]
[1776567829433,57.97,75497.24,0.2,0.9929,2e-05,0.3536]
[1776567830810,57.97,75497.24,0.2,0.9929,2e-05,0.3536]
[1776567830916,57.97,75497.24,0.2,0.9929,2e-05,0.3536]
[1776567830936,57.97,75497.24,0.2,0.9929,2e-05,0.3536]
[1776567833081,57.97,75497.67,0.2,0.99291,2e-05,0.35324]
[1776567833173,57.97,75496.93,0.2,0.99289,2e-05,0.35386]
[1776567833468,57.97,75496.93,0.2,0.99289,2e-05,0.35386]
[1776567833555,57.97,75466.48,0.2,0.99229,2e-05,0.37992]
[1776567834468,57.97,75467.18,0.2,0.99231,2e-05,0.3793]
[1776567835475,57.97,75464.75,0.2,0.99226,2e-05,0.38145]
[1776567836664,57.97,75464.75,0.2,0.99226,2e-05,0.38145]
[1776567837945,57.97,75465.07,0.2,0.99226,2e-05,0.38117]
[1776567838211,57.97,75465.07,0.2,0.99226,2e-05,0.38117]
[1776567838312,57.97,75466.45,0.2,0.99229,2e-05,0.37995]
[1776567839503,57.97,75468.26,0.2,0.99233,2e-05,0.37835]
[1776567841517,57.97,75472.06,0.2,0.99241,2e-05,0.37503]
[1776567842524,57.97,75475.6,0.2,0.99248,2e-05,0.37195]
[1776567845546,57.97,75477.47,0.2,0.99251,2e-05,0.37034]
[1776567849150,57.97,75477.65,0.2,0.99252,2e-05,0.37018]
[1776567849196,57.97,75477.65,0.2,0.99252,2e-05,0.37018]
[1776567849217,57.97,75477.65,0.2,0.99252,2e-05,0.37018]
[1776567849324,57.97,75477.65,0.2,0.99252,2e-05,0.37018]
[1776567849437,57.97,75477.65,0.2,0.99252,2e-05,0.37018]
[1776567854609,57.97,75477.69,0.2,0.99252,2e-05,0.37015]
[1776567855773,57.97,75477.69,0.2,0.99252,2e-05,0.37015]
[1776567855788,57.97,75477.69,0.2,0.99252,2e-05,0.37015]
[1776567855939,57.97,75477.69,0.2,0.99252,2e-05,0.37015]
[1776567855980,57.97,75477.65,0.2,0.99252,2e-05,0.37018]
[1776567861264,57.97,75477.72,0.2,0.99252,2e-05,0.37012]
[1776567861439,57.97,75477.65,0.2,0.99252,2e-05,0.37018]
[1776567861503,57.97,75477.65,0.2,0.99252,2e-05,0.37018]
[1776567861658,57.97,75470.11,0.2,0.99237,2e-05,0.37673]
[1776567862665,57.97,75467.57,0.2,0.99231,2e-05,0.37896]
[1776567863765,57.97,75467.57,0.2,0.99231,2e-05,0.37896]
[1776567863794,57.97,75467.57,0.2,0.99231,2e-05,0.37896]
[1776567863936,57.97,75467.57,0.2,0.99231,2e-05,0.37896]
[1776567864008,57.97,75467.57,0.2,0.99231,2e-05,0.37896]
[1776567864123,57.97,75467.57,0.2,0.99231,2e-05,0.37896]
[1776567864198,57.97,75467.57,0.2,0.99231,2e-05,0.37896]
[1776567864283,57.97,75467.57,0.2,0.99231,2e-05,0.37896]
[1776567864391,57.97,75467.57,0.2,0.99231,2e-05,0.37896]
[1776567864439,57.97,75474.77,0.2,0.99246,2e-05,0.37267]
[1776567864508,57.97,75474.77,0.2,0.99246,2e-05,0.37267]
[1776567866324,57.97,75474.89,0.2,0.99246,2e-05,0.37257]
[1776567866430,57.97,75474.89,0.2,0.99246,2e-05,0.37257]
[1776567866437,57.97,75476.36,0.2,0.99249,2e-05,0.37129]
[1776567866693,57.97,75476.36,0.2,0.99249,2e-05,0.37129]
[1776567866940,57.97,75476.36,0.2,0.99249,2e-05,0.37129]
[1776567867043,57.97,75476.36,0.2,0.99249,2e-05,0.37129]
[1776567867144,57.97,75477.08,0.2,0.99251,2e-05,0.37067]
[1776567868707,57.97,75479.2,0.2,0.99255,2e-05,0.36885]
[1776567870694,57.97,75479.38,0.2,0.99255,2e-05,0.36869]
[1776567870939,57.97,75479.38,0.2,0.99255,2e-05,0.36869]
[1776567871014,57.97,75479.38,0.2,0.99255,2e-05,0.36869]
[1776567871115,57.97,75479.27,0.2,0.99263,2e-05,0.3645]
[1776567871728,57.97,75480.6,0.2,0.99266,2e-05,0.36337]
[1776567873250,57.97,75480.6,0.2,0.99266,2e-05,0.36337]
[1776567873262,57.97,75480.6,0.2,0.99266,2e-05,0.36337]
[1776567873443,57.97,75480.6,0.2,0.99266,2e-05,0.36337]
[1776567873363,57.97,75480.82,0.2,0.99266,2e-05,0.36318]
[1776567874689,57.97,75480.77,0.2,0.99266,2e-05,0.36322]
[1776567874937,57.97,75480.77,0.2,0.99266,2e-05,0.36322]
[1776567874955,57.97,75480.77,0.2,0.99266,2e-05,0.36322]
[1776567875102,57.97,75480.77,0.2,0.99266,2e-05,0.36322]
[1776567875188,57.97,75480.77,0.2,0.99266,2e-05,0.36322]
[1776567879784,57.97,75485.58,0.2,0.99276,2e-05,0.35915]
[1776567881228,57.97,75485.58,0.2,0.99276,2e-05,0.35915]
[1776567881292,57.97,75486.9,0.2,0.99278,2e-05,0.35804]
[1776567882731,57.97,75487.97,0.2,0.9928,2e-05,0.35715]
[1776567883012,57.97,75487.97,0.2,0.9928,2e-05,0.35715]
[1776567883400,57.97,75488.12,0.2,0.99281,2e-05,0.35702]
[1776567884692,57.97,75488.4,0.2,0.99281,2e-05,0.35678]
[1776567884796,57.97,75488.4,0.2,0.99281,2e-05,0.35678]
[1776567885239,57.97,75488.4,0.2,0.99281,2e-05,0.35678]
[1776567885444,57.97,75488.4,0.2,0.99281,2e-05,0.35678]
[1776567885339,57.97,75488.4,0.2,0.99281,2e-05,0.35678]
[1776567886835,57.97,75490.38,0.2,0.99285,2e-05,0.35513]
[1776567888848,57.97,75492.59,0.2,0.99289,2e-05,0.35329]
[1776567891739,57.97,75492.99,0.2,0.9929,2e-05,0.35296]
[1776567891793,57.97,75492.99,0.2,0.9929,2e-05,0.35296]
[1776567891938,57.97,75492.99,0.2,0.9929,2e-05,0.35296]
[1776567892008,57.97,75493.41,0.2,0.99291,2e-05,0.35261]
[1776567894477,57.97,75493.64,0.2,0.99291,2e-05,0.35242]
[1776567897911,57.97,75496.03,0.2,0.99296,2e-05,0.35044]
[1776567900358,57.97,75496.52,0.2,0.99297,2e-05,0.35004]
[1776567902946,57.97,75499.74,0.2,0.99303,2e-05,0.34739]
[1776567904070,57.97,75499.74,0.2,0.99303,2e-05,0.34739]
[1776567904191,57.97,75499.74,0.2,0.99303,2e-05,0.34739]
[1776567904292,57.97,75500.37,0.2,0.99304,2e-05,0.34688]
[1776567907981,57.97,75503.38,0.2,0.99309,2e-05,0.34442]
[1776567909995,57.97,75505.5,0.2,0.99313,2e-05,0.3427]
[1776567912009,57.97,75507.3,0.2,0.99317,2e-05,0.34124]
[1776567917044,57.97,75506.89,0.2,0.99316,2e-05,0.34158]
[1776567919059,57.97,75500.6,0.2,0.99304,2e-05,0.34669]
[1776567920065,57.97,75498.13,0.2,0.993,2e-05,0.34871]
[1776567923798,57.97,75497.95,0.2,0.99299,2e-05,0.34886]
[1776567923945,57.97,75497.95,0.2,0.99299,2e-05,0.34886]
[1776567924093,57.97,75497.88,0.2,0.99299,2e-05,0.34892]
[1776567928384,57.97,75497.02,0.2,0.99298,2e-05,0.34962]
[1776567928453,57.97,75493.24,0.2,0.9929,2e-05,0.35275]
[1776567930012,57.97,75492.65,0.2,0.99289,2e-05,0.35324]
[1776567930116,57.97,75492.65,0.2,0.99289,2e-05,0.35324]
[1776567930193,57.97,75492.65,0.2,0.99289,2e-05,0.35324]
[1776567930257,57.97,75492.65,0.2,0.99289,2e-05,0.35324]
[1776567931143,57.97,75487.54,0.2,0.99288,2e-05,0.3533]
[1776567935675,57.97,75487.03,0.2,0.99287,2e-05,0.35373]
[1776567935680,57.97,75487.03,0.2,0.99287,2e-05,0.35373]
[1776567935938,57.97,75487.03,0.2,0.99287,2e-05,0.35373]
[1776567936177,57.97,75487.01,0.2,0.99287,2e-05,0.35375]
[1776567941211,57.97,75480.93,0.2,0.99275,2e-05,0.35884]
[1776567942219,57.97,75478.11,0.2,0.99269,2e-05,0.36122]
[1776567943607,57.97,75477.65,0.2,0.99269,2e-05,0.36161]
[1776567943654,57.97,75477.65,0.2,0.99269,2e-05,0.36161]
[1776567943696,57.97,75477.65,0.2,0.99269,2e-05,0.36161]
[1776567944233,57.97,75476.45,0.2,0.99266,2e-05,0.36263]
[1776567950275,57.97,75475.38,0.2,0.99264,2e-05,0.36354]
[1776567956979,57.97,75474.66,0.2,0.99263,2e-05,0.36416]
[1776567957077,57.97,75474.66,0.2,0.99263,2e-05,0.36416]
[1776567957206,57.97,75474.66,0.2,0.99263,2e-05,0.36416]
[1776567957324,57.97,75474.47,0.2,0.99262,2e-05,0.36432]
[1776567960345,57.97,75469.16,0.2,0.99252,2e-05,0.36888]
[1776567960541,57.97,75469.16,0.2,0.99252,2e-05,0.36888]
[1776567962137,57.97,75469.06,0.2,0.99252,2e-05,0.36896]
[1776567962207,57.97,75469.06,0.2,0.99252,2e-05,0.36896]
[1776567962215,57.97,75469.06,0.2,0.99252,2e-05,0.36896]
[1776567962442,57.97,75469.06,0.2,0.99252,2e-05,0.36896]
[1776567962359,57.97,75469.05,0.2,0.99252,2e-05,0.36897]
[1776567969408,57.97,75469.02,0.2,0.99251,2e-05,0.369]
[1776567970576,57.97,75469.01,0.2,0.99251,2e-05,0.36901]
[1776567970646,57.97,75469.01,0.2,0.99251,2e-05,0.36901]
[1776567970704,57.97,75469.01,0.2,0.99251,2e-05,0.36901]
[1776567971422,57.97,75469.87,0.2,0.99253,2e-05,0.36826]
[1776567976459,57.97,75470.26,0.2,0.99254,2e-05,0.36793]
[1776567977754,57.97,75470.22,0.2,0.99254,2e-05,0.36796]
[1776567980707,57.97,75470.37,0.2,0.99254,2e-05,0.36783]
[1776567982879,57.97,75471.57,0.2,0.99257,2e-05,0.3668]
[1776567982938,57.97,75471.57,0.2,0.99257,2e-05,0.3668]
[1776567983509,57.97,75472.52,0.2,0.99258,2e-05,0.36599]
[1776567988544,57.97,75472.59,0.2,0.99259,2e-05,0.36593]
[1776567989735,57.97,75472.59,0.2,0.99259,2e-05,0.36593]
[1776567989940,57.97,75472.59,0.2,0.99259,2e-05,0.36593]
[1776567993578,57.97,75472.49,0.2,0.99267,2e-05,0.36173]
[1776567996038,57.97,75472.49,0.2,0.99267,2e-05,0.36173]
[1776567996600,57.97,75449.37,0.2,0.9922,2e-05,0.38183]
[1776567997606,57.97,75451.99,0.2,0.99226,2e-05,0.37951]
[1776567998614,57.97,75454.82,0.2,0.99231,2e-05,0.37701]
[1776567999846,57.97,75454.82,0.2,0.99231,2e-05,0.37701]
[1776568001635,57.97,75451.28,0.2,0.99224,2e-05,0.38013]
[1776568006098,57.97,75451.43,0.2,0.99224,2e-05,0.38]
[1776568006198,57.97,75451.43,0.2,0.99224,2e-05,0.38]
[1776568006300,57.97,75451.71,0.2,0.99225,2e-05,0.37975]
[1776568008383,57.97,75451.71,0.2,0.99225,2e-05,0.37975]
[1776568008436,57.97,75451.71,0.2,0.99225,2e-05,0.37975]
[1776568008490,57.97,75451.71,0.2,0.99225,2e-05,0.37975]
[1776568008596,57.97,75450.93,0.2,0.99223,2e-05,0.38044]
[1776568008689,57.97,75450.93,0.2,0.99223,2e-05,0.38044]
[1776568014726,57.97,75450.7,0.2,0.99223,2e-05,0.38065]
[1776568016972,57.97,75450.31,0.2,0.99222,2e-05,0.38099]
[1776568017069,57.97,75450.31,0.2,0.99222,2e-05,0.38099]
[1776568017177,57.97,75450.31,0.2,0.99222,2e-05,0.38099]
[1776568017193,57.97,75450.31,0.2,0.99222,2e-05,0.38099]
[1776568017279,57.97,75450.31,0.2,0.99222,2e-05,0.38099]
[1776568017386,57.97,75450.31,0.2,0.99222,2e-05,0.38099]
[1776568017439,57.97,75450.31,0.2,0.99222,2e-05,0.38099]
[1776568017493,57.97,75450.31,0.2,0.99222,2e-05,0.38099]
[1776568017604,57.97,75450.31,0.2,0.99222,2e-05,0.38099]
[1776568017698,57.97,75450.31,0.2,0.99222,2e-05,0.38099]
[1776568018054,57.97,75450.31,0.2,0.99222,2e-05,0.38099]
[1776568018109,57.97,75450.31,0.2,0.99222,2e-05,0.38099]
[1776568018195,57.97,75450.31,0.2,0.99222,2e-05,0.38099]
[1776568018296,57.97,75450.02,0.2,0.99221,2e-05,0.38125]
[1776568023789,57.97,75459.41,0.2,0.99241,2e-05,0.37299]
[1776568025249,57.97,75457.86,0.2,0.99238,2e-05,0.37434]
[1776568025940,57.97,75457.86,0.2,0.99238,2e-05,0.37434]
[1776568025965,57.97,75457.86,0.2,0.99238,2e-05,0.37434]
[1776568026198,57.97,75457.86,0.2,0.99238,2e-05,0.37434]
[1776568026259,57.97,75456.82,0.2,0.99235,2e-05,0.37525]
[1776568028825,57.97,75455.42,0.2,0.99233,2e-05,0.37648]
[1776568030986,57.97,75455.31,0.2,0.99232,2e-05,0.37658]
[1776568031198,57.97,75455.31,0.2,0.99232,2e-05,0.37658]
[1776568031578,57.97,75455.31,0.2,0.99232,2e-05,0.37658]
[1776568031298,57.97,75450.79,0.2,0.99223,2e-05,0.38057]
[1776568031697,57.97,75450.79,0.2,0.99223,2e-05,0.38057]
[1776568031846,57.97,75451.35,0.2,0.99224,2e-05,0.38007]
[1776568032853,57.97,75449.87,0.2,0.99221,2e-05,0.38138]
[1776568034867,57.97,75448.59,0.2,0.99218,2e-05,0.38252]
[1776568038772,57.97,75448.12,0.2,0.99218,2e-05,0.38294]
[1776568038792,57.97,75448.12,0.2,0.99218,2e-05,0.38294]
[1776568038936,57.97,75448.12,0.2,0.99218,2e-05,0.38294]
[1776568039038,57.97,75446.8,0.2,0.99215,2e-05,0.38412]
[1776568044605,57.97,75446.78,0.2,0.99215,2e-05,0.38414]
[1776568044631,57.97,75447.82,0.2,0.99217,2e-05,0.38321]
[1776568044691,57.97,75447.82,0.2,0.99217,2e-05,0.38321]
[1776568044937,57.97,75448.11,0.2,0.99217,2e-05,0.38295]
[1776568049972,57.97,75447.24,0.2,0.99216,2e-05,0.38373]
[1776568050791,57.97,75447.24,0.2,0.99216,2e-05,0.38373]
[1776568050924,57.97,75447.24,0.2,0.99216,2e-05,0.38373]
[1776568050947,57.97,75447.24,0.2,0.99216,2e-05,0.38373]
[1776568050979,57.97,75443.9,0.2,0.99209,2e-05,0.38672]
[1776568051987,57.97,75444.04,0.2,0.99218,2e-05,0.38212]
[1776568057025,57.97,75444.24,0.2,0.99218,2e-05,0.38195]
[1776568060045,57.97,75439.58,0.2,0.99208,2e-05,0.38612]
[1776568061052,57.97,75438.48,0.2,0.99206,2e-05,0.38711]
[1776568061880,57.97,75438.48,0.2,0.99206,2e-05,0.38711]
[1776568061953,57.97,75438.48,0.2,0.99206,2e-05,0.38711]
[1776568062060,57.97,75438.45,0.2,0.99206,2e-05,0.38713]
[1776568063685,57.97,75438.55,0.2,0.99206,2e-05,0.38704]
[1776568063784,57.97,75438.55,0.2,0.99206,2e-05,0.38704]
[1776568064073,57.97,75438.62,0.2,0.99206,2e-05,0.38698]
[1776568066086,57.97,75436.87,0.2,0.99203,2e-05,0.38856]
[1776568067093,57.97,75428.71,0.2,0.99185,2e-05,0.39599]
[1776568068335,57.97,75428.71,0.2,0.99185,2e-05,0.39599]
[1776568068366,57.97,75428.71,0.2,0.99185,2e-05,0.39599]
[1776568068436,57.97,75432.62,0.2,0.99194,2e-05,0.39241]
[1776568069429,57.97,75432.62,0.2,0.99194,2e-05,0.39241]
[1776568069433,57.97,75432.08,0.2,0.99193,2e-05,0.39291]
[1776568070473,57.97,75432.08,0.2,0.99193,2e-05,0.39291]
[1776568070540,57.97,75431.91,0.2,0.99192,2e-05,0.39306]
[1776568073627,57.97,75432.26,0.2,0.99193,2e-05,0.39274]
[1776568073695,57.97,75432.26,0.2,0.99193,2e-05,0.39274]
[1776568077577,57.97,75432.42,0.2,0.99193,2e-05,0.3926]
[1776568077689,57.97,75432.62,0.2,0.99194,2e-05,0.39241]
[1776568082021,57.97,75433.51,0.2,0.99196,2e-05,0.3916]
[1776568082193,57.97,75433.51,0.2,0.99196,2e-05,0.3916]
[1776568085495,57.97,75433.54,0.2,0.99196,2e-05,0.39158]
[1776568085549,57.97,75433.54,0.2,0.99196,2e-05,0.39158]
[1776568085596,57.97,75433.01,0.2,0.99195,2e-05,0.39206]
[1776568085693,57.97,75433.01,0.2,0.99195,2e-05,0.39206]
[1776568086228,57.97,75433.33,0.2,0.99195,2e-05,0.39177]
[1776568088960,57.97,75433.74,0.2,0.99196,2e-05,0.39139]
[1776568089190,57.97,75433.74,0.2,0.99196,2e-05,0.39139]
[1776568089250,57.97,75432.42,0.2,0.99193,2e-05,0.3926]
[1776568090257,57.97,75430.78,0.2,0.9919,2e-05,0.39409]
[1776568094285,57.97,75421.95,0.2,0.99171,2e-05,0.40223]
[1776568095205,57.97,75421.95,0.2,0.99171,2e-05,0.40223]
[1776568095292,57.97,75416.62,0.2,0.99159,2e-05,0.40721]
[1776568096299,57.97,75413.73,0.2,0.99152,2e-05,0.40994]
[1776568098313,57.97,75411.07,0.2,0.99146,2e-05,0.41246]
[1776568099213,57.97,75411.07,0.2,0.99146,2e-05,0.41246]
[1776568099465,57.97,75411.07,0.2,0.99146,2e-05,0.41246]
[1776568099561,57.97,75409.35,0.2,0.99142,2e-05,0.41409]
[1776568103188,57.97,75409.24,0.2,0.99142,2e-05,0.4142]
[1776568103348,57.97,75410.24,0.2,0.99145,2e-05,0.41324]
[1776568106374,57.97,75411.41,0.2,0.99147,2e-05,0.41213]
[1776568106844,57.97,75411.41,0.2,0.99147,2e-05,0.41213]
[1776568106937,57.97,75411.41,0.2,0.99147,2e-05,0.41213]
[1776568107381,57.97,75415.55,0.2,0.99156,2e-05,0.40822]
[1776568108406,57.97,75415.55,0.2,0.99156,2e-05,0.40822]
[1776568108444,57.97,75415.55,0.2,0.99156,2e-05,0.40822]
[1776568109397,57.97,75413.2,0.2,0.99151,2e-05,0.41044]
[1776568111631,57.97,75412.87,0.2,0.9915,2e-05,0.41075]
[1776568111411,57.97,75410.02,0.2,0.99153,2e-05,0.40876]
[1776568111688,57.97,75410.02,0.2,0.99153,2e-05,0.40876]
[1776568112417,57.97,75409.79,0.2,0.99153,2e-05,0.40897]
[1776568113726,57.97,75410.41,0.2,0.99154,2e-05,0.40839]
[1776568115202,57.97,75410.04,0.2,0.99153,2e-05,0.40874]
[1776568115444,57.97,75407.41,0.2,0.99148,2e-05,0.41123]
[1776568116451,57.97,75409.94,0.2,0.99153,2e-05,0.40883]
[1776568117665,57.97,75409.94,0.2,0.99153,2e-05,0.40883]
[1776568117458,57.97,75408.09,0.2,0.99149,2e-05,0.41058]
[1776568117698,57.97,75408.09,0.2,0.99149,2e-05,0.41058]
[1776568118796,57.97,75408.29,0.2,0.9915,2e-05,0.41039]
[1776568118940,57.97,75408.29,0.2,0.9915,2e-05,0.41039]
[1776568120852,57.97,75408.46,0.2,0.9915,2e-05,0.41023]
[1776568120941,57.97,75408.46,0.2,0.9915,2e-05,0.41023]
[1776568121486,57.97,75408.02,0.2,0.99149,2e-05,0.41065]
[1776568123500,57.97,75405.71,0.2,0.99144,2e-05,0.41284]
[1776568124897,57.97,75405.4,0.2,0.99143,2e-05,0.41314]
[1776568124939,57.97,75405.4,0.2,0.99143,2e-05,0.41314]
[1776568126683,57.97,75404.85,0.2,0.99142,2e-05,0.41366]
[1776568126520,57.97,75399.77,0.2,0.9913,2e-05,0.41852]
[1776568127528,57.97,75398.49,0.2,0.99127,2e-05,0.41976]
[1776568128891,57.97,75398.23,0.2,0.99127,2e-05,0.42001]
[1776568130344,57.97,75397.84,0.2,0.99126,2e-05,0.42038]
[1776568130548,57.97,75399.86,0.2,0.9913,2e-05,0.41844]
[1776568131556,57.97,75400.79,0.2,0.99133,2e-05,0.41754]
[1776568132025,57.97,75400.79,0.2,0.99133,2e-05,0.41754]
[1776568132186,57.97,75400.79,0.2,0.99133,2e-05,0.41754]
[1776568134061,57.97,75400.95,0.2,0.99133,2e-05,0.41739]
[1776568134193,57.97,75400.95,0.2,0.99133,2e-05,0.41739]
[1776568135554,57.97,75401.77,0.2,0.99135,2e-05,0.4166]
[1776568135701,57.97,75401.77,0.2,0.99135,2e-05,0.4166]
[1776568135584,57.97,75406.85,0.2,0.99146,2e-05,0.41176]
[1776568136450,57.97,75406.85,0.2,0.99146,2e-05,0.41176]
[1776568136591,57.97,75406.92,0.2,0.99146,2e-05,0.41169]
[1776568139150,57.97,75407.01,0.2,0.99147,2e-05,0.4116]
[1776568139192,57.97,75407.01,0.2,0.99147,2e-05,0.4116]
[1776568140620,57.97,75416.48,0.2,0.99168,2e-05,0.4027]
[1776568141627,57.97,75416.77,0.2,0.99168,2e-05,0.40243]
[1776568142737,57.97,75417.25,0.2,0.99169,2e-05,0.40198]
[1776568142954,57.97,75417.25,0.2,0.99169,2e-05,0.40198]
[1776568143641,57.97,75419.42,0.2,0.99174,2e-05,0.39997]
[1776568145655,57.97,75425.28,0.2,0.99187,2e-05,0.39456]
[1776568146663,57.97,75430.36,0.2,0.99198,2e-05,0.38993]
[1776568147683,57.97,75430.36,0.2,0.99198,2e-05,0.38993]
[1776568147943,57.97,75431.14,0.2,0.992,2e-05,0.38922]
[1776568148369,57.97,75431.14,0.2,0.992,2e-05,0.38922]
[1776568148441,57.97,75431.14,0.2,0.992,2e-05,0.38922]
[1776568148678,57.97,75433.17,0.2,0.99204,2e-05,0.38739]
[1776568149684,57.97,75437.41,0.2,0.99213,2e-05,0.38358]
[1776568151699,57.97,75440.55,0.2,0.99219,2e-05,0.38078]
[1776568152706,57.97,75444.83,0.2,0.99228,2e-05,0.37698]
[1776568153713,57.97,75441.57,0.2,0.99222,2e-05,0.37987]
[1776568154720,57.97,75440.11,0.2,0.99219,2e-05,0.38117]
[1776568156197,57.97,75440.14,0.2,0.99219,2e-05,0.38114]
[1776568156441,57.97,75440.14,0.2,0.99219,2e-05,0.38114]
[1776568157255,57.97,75440.14,0.2,0.99219,2e-05,0.38114]
[1776568157438,57.97,75440.14,0.2,0.99219,2e-05,0.38114]
[1776568159755,57.97,75445.08,0.2,0.99229,2e-05,0.37676]
[1776568160761,57.97,75455.88,0.2,0.99251,2e-05,0.36734]
[1776568162390,57.97,75455.88,0.2,0.99251,2e-05,0.36734]
[1776568162445,57.97,75455.88,0.2,0.99251,2e-05,0.36734]
[1776568162543,57.97,75454.96,0.2,0.99249,2e-05,0.36813]
[1776568162755,57.97,75454.96,0.2,0.99249,2e-05,0.36813]
[1776568162941,57.97,75454.96,0.2,0.99249,2e-05,0.36813]
[1776568163049,57.97,75454.96,0.2,0.99249,2e-05,0.36813]
[1776568163195,57.97,75454.96,0.2,0.99249,2e-05,0.36813]
[1776568163292,57.97,75456.86,0.2,0.99253,2e-05,0.36649]
[1776568163783,57.97,75458.54,0.2,0.99256,2e-05,0.36505]
[1776568166400,57.97,75459.02,0.2,0.99257,2e-05,0.36464]
[1776568166438,57.97,75459.02,0.2,0.99257,2e-05,0.36464]
[1776568168236,57.97,75459.49,0.2,0.99258,2e-05,0.36423]
[1776568168440,57.97,75459.49,0.2,0.99258,2e-05,0.36423]
[1776568171839,57.97,75459.37,0.2,0.99266,2e-05,0.36003]
[1776568173441,57.97,75459.37,0.2,0.99266,2e-05,0.36003]
[1776568173692,57.97,75459.37,0.2,0.99266,2e-05,0.36003]
[1776568173537,57.97,75462.07,0.2,0.99272,2e-05,0.35774]
[1776568174408,57.97,75462.07,0.2,0.99272,2e-05,0.35774]
[1776568174439,57.97,75462.07,0.2,0.99272,2e-05,0.35774]
[1776568174509,57.97,75463.7,0.2,0.99275,2e-05,0.35636]
[1776568177881,57.97,75465.49,0.2,0.99278,2e-05,0.35485]
[1776568180553,57.97,75465.49,0.2,0.99278,2e-05,0.35485]
[1776568180695,57.97,75465.49,0.2,0.99278,2e-05,0.35485]
[1776568184513,57.97,75465.76,0.2,0.99279,2e-05,0.35463]
[1776568184692,57.97,75465.76,0.2,0.99279,2e-05,0.35463]
[1776568184612,57.97,75467.61,0.2,0.99282,2e-05,0.35308]
[1776568184776,57.97,75467.61,0.2,0.99282,2e-05,0.35308]
[1776568184936,57.97,75467.61,0.2,0.99282,2e-05,0.35308]
[1776568187951,57.97,75468.92,0.2,0.99285,2e-05,0.35198]
[1776568188868,57.97,75468.92,0.2,0.99285,2e-05,0.35198]
[1776568188937,57.97,75468.92,0.2,0.99285,2e-05,0.35198]
[1776568189647,57.97,75468.92,0.2,0.99285,2e-05,0.35198]
[1776568189692,57.97,75468.92,0.2,0.99285,2e-05,0.35198]
[1776568189746,57.97,75471.06,0.2,0.99289,2e-05,0.3502]
[1776568190291,57.97,75471.06,0.2,0.99289,2e-05,0.3502]
[1776568190438,57.97,75471.06,0.2,0.99289,2e-05,0.3502]
[1776568190981,57.97,75468.6,0.2,0.99284,2e-05,0.35225]
[1776568192188,57.97,75468.6,0.2,0.99284,2e-05,0.35225]
[1776568192440,57.97,75468.6,0.2,0.99284,2e-05,0.35225]
[1776568192526,57.97,75466.32,0.2,0.9928,2e-05,0.35416]
[1776568195245,57.97,75466.31,0.2,0.9928,2e-05,0.35417]
[1776568195451,57.97,75466.31,0.2,0.9928,2e-05,0.35417]
[1776568195629,57.97,75466.31,0.2,0.9928,2e-05,0.35417]
[1776568195693,57.97,75466.31,0.2,0.9928,2e-05,0.35417]
[1776568195699,57.97,75466.31,0.2,0.9928,2e-05,0.35417]
[1776568195695,57.97,75464.21,0.2,0.99276,2e-05,0.35593]
[1776568195939,57.97,75464.21,0.2,0.99276,2e-05,0.35593]
[1776568196017,57.97,75464.32,0.2,0.99276,2e-05,0.35584]
[1776568201051,57.97,75463.36,0.2,0.99274,2e-05,0.35665]
[1776568202058,57.97,75465.82,0.2,0.99279,2e-05,0.35458]
[1776568203374,57.97,75465.82,0.2,0.99279,2e-05,0.35458]
[1776568203444,57.97,75465.82,0.2,0.99279,2e-05,0.35458]
[1776568203475,57.97,75468.82,0.2,0.99285,2e-05,0.35207]
[1776568203816,57.97,75468.82,0.2,0.99285,2e-05,0.35207]
[1776568203947,57.97,75468.82,0.2,0.99285,2e-05,0.35207]
[1776568207620,57.97,75470.27,0.2,0.99288,2e-05,0.35086]
[1776568207680,57.97,75470.27,0.2,0.99288,2e-05,0.35086]
[1776568207695,57.97,75470.27,0.2,0.99288,2e-05,0.35086]
[1776568207792,57.97,75474.81,0.2,0.99296,2e-05,0.3471]
[1776568207936,57.97,75474.81,0.2,0.99296,2e-05,0.3471]
[1776568209108,57.97,75476.1,0.2,0.99299,2e-05,0.34603]
[1776568214145,57.97,75476.82,0.2,0.993,2e-05,0.34544]
[1776568215159,57.97,75476.82,0.2,0.993,2e-05,0.34544]
[1776568215200,57.97,75476.82,0.2,0.993,2e-05,0.34544]
[1776568216159,57.97,75484.61,0.2,0.99315,2e-05,0.33909]
[1776568217166,57.97,75489.44,0.2,0.99324,2e-05,0.33521]
[1776568219181,57.97,75492.08,0.2,0.99329,2e-05,0.3331]
[1776568221130,57.97,75493.22,0.2,0.99331,2e-05,0.33219]
[1776568221197,57.97,75493.22,0.2,0.99331,2e-05,0.33219]
[1776568221207,57.97,75494.58,0.2,0.99333,2e-05,0.33111]
[1776568222237,57.97,75494.58,0.2,0.99333,2e-05,0.33111]
[1776568222299,57.97,75494.58,0.2,0.99333,2e-05,0.33111]
[1776568222442,57.97,75494.58,0.2,0.99333,2e-05,0.33111]
[1776568222444,57.97,75494.82,0.2,0.99333,2e-05,0.33092]
[1776568224904,57.97,75494.18,0.2,0.99332,2e-05,0.33143]
[1776568224939,57.97,75494.18,0.2,0.99332,2e-05,0.33143]
[1776568225223,57.97,75496.81,0.2,0.99337,2e-05,0.32935]
[1776568226230,57.97,75494.49,0.2,0.99333,2e-05,0.33118]
[1776568228461,57.97,75494.02,0.2,0.99332,2e-05,0.33155]
[1776568228697,57.97,75494.02,0.2,0.99332,2e-05,0.33155]
[1776568228910,57.97,75493.49,0.2,0.99331,2e-05,0.33197]
[1776568228942,57.97,75493.49,0.2,0.99331,2e-05,0.33197]
[1776568229251,57.97,75493.74,0.2,0.99332,2e-05,0.33178]
[1776568230269,57.97,75493.74,0.2,0.99332,2e-05,0.33178]
[1776568230444,57.97,75493.74,0.2,0.99332,2e-05,0.33178]
[1776568231265,57.97,75493.34,0.2,0.99339,2e-05,0.32805]
[1776568234652,57.97,75494.07,0.2,0.9934,2e-05,0.32747]
[1776568234691,57.97,75494.07,0.2,0.9934,2e-05,0.32747]
[1776568234702,57.97,75494.07,0.2,0.9934,2e-05,0.32747]
[1776568234709,57.97,75493.62,0.2,0.99339,2e-05,0.32783]
[1776568234940,57.97,75493.62,0.2,0.99339,2e-05,0.32783]
[1776568235455,57.97,75493.62,0.2,0.99339,2e-05,0.32783]
[1776568235689,57.97,75493.62,0.2,0.99339,2e-05,0.32783]
[1776568241334,57.97,75495.55,0.2,0.99343,2e-05,0.32631]
[1776568243297,57.97,75495.52,0.2,0.99343,2e-05,0.32634]
[1776568243442,57.97,75495.52,0.2,0.99343,2e-05,0.32634]
[1776568243494,57.97,75495.52,0.2,0.99343,2e-05,0.32634]
[1776568243694,57.97,75495.52,0.2,0.99343,2e-05,0.32634]
[1776568243716,57.97,75495.55,0.2,0.99343,2e-05,0.32631]
[1776568245842,57.97,75495.55,0.2,0.99343,2e-05,0.32631]
[1776568245935,57.97,75495.55,0.2,0.99343,2e-05,0.32631]
[1776568251406,57.97,75496.6,0.2,0.99345,2e-05,0.32549]
[1776568252122,57.97,75496.6,0.2,0.99345,2e-05,0.32549]
[1776568252191,57.97,75496.6,0.2,0.99345,2e-05,0.32549]
[1776568252218,57.97,75496.6,0.2,0.99345,2e-05,0.32549]
[1776568252441,57.97,75496.6,0.2,0.99345,2e-05,0.32549]
[1776568252542,57.97,75496.6,0.2,0.99345,2e-05,0.32549]
[1776568254428,57.97,75508.16,0.2,0.99365,2e-05,0.31655]
[1776568254916,57.97,75508.16,0.2,0.99365,2e-05,0.31655]
[1776568254939,57.97,75508.16,0.2,0.99365,2e-05,0.31655]
[1776568255435,57.97,75507.19,0.2,0.99363,2e-05,0.31729]
[1776568256442,57.97,75505.44,0.2,0.9936,2e-05,0.31863]
[1776568258327,57.97,75504.45,0.2,0.99359,2e-05,0.3194]
[1776568258441,57.97,75504.45,0.2,0.99359,2e-05,0.3194]
[1776568258456,57.97,75504.68,0.2,0.99359,2e-05,0.31922]
[1776568260107,57.97,75504.8,0.2,0.99359,2e-05,0.31913]
[1776568260196,57.97,75504.8,0.2,0.99359,2e-05,0.31913]
[1776568261477,57.97,75502.34,0.2,0.99355,2e-05,0.32102]
[1776568263491,57.97,75501.1,0.2,0.99353,2e-05,0.32198]
[1776568264668,57.97,75501.1,0.2,0.99353,2e-05,0.32198]
[1776568264691,57.97,75501.1,0.2,0.99353,2e-05,0.32198]
[1776568266636,57.97,75500.09,0.2,0.99351,2e-05,0.32277]
[1776568266686,57.97,75500.09,0.2,0.99351,2e-05,0.32277]
[1776568275575,57.97,75500.09,0.2,0.99351,2e-05,0.32277]
[1776568286652,57.97,75503.88,0.2,0.99358,2e-05,0.31983]
[1776568287821,57.97,75503.88,0.2,0.99358,2e-05,0.31983]
[1776568287944,57.97,75504.65,0.2,0.99359,2e-05,0.31924]
[1776568288176,57.97,75504.65,0.2,0.99359,2e-05,0.31924]
[1776568288202,57.97,75504.65,0.2,0.99359,2e-05,0.31924]
[1776568288666,57.97,75504.69,0.2,0.99359,2e-05,0.31921]
[1776568289956,57.97,75504.7,0.2,0.99359,2e-05,0.3192]
[1776568290193,57.97,75504.7,0.2,0.99359,2e-05,0.3192]
[1776568291686,57.97,75504.7,0.2,0.99367,2e-05,0.31526]
[1776568294708,57.97,75506.75,0.2,0.9937,2e-05,0.3137]
[1776568295136,57.97,75506.75,0.2,0.9937,2e-05,0.3137]
[1776568295196,57.97,75506.75,0.2,0.9937,2e-05,0.3137]
[1776568295716,57.97,75508.0,0.2,0.99372,2e-05,0.31275]
[1776568296025,57.97,75508.0,0.2,0.99372,2e-05,0.31275]
[1776568296191,57.97,75508.0,0.2,0.99372,2e-05,0.31275]
[1776568296723,57.97,75507.31,0.2,0.99371,2e-05,0.31327]
[1776568301758,57.97,75506.87,0.2,0.9937,2e-05,0.31361]
[1776568303587,57.97,75506.31,0.2,0.99369,2e-05,0.31403]
[1776568303694,57.97,75506.31,0.2,0.99369,2e-05,0.31403]
[1776568306793,57.97,75507.85,0.2,0.99372,2e-05,0.31286]
[1776568308807,57.97,75509.22,0.2,0.99374,2e-05,0.31183]
[1776568309615,57.97,75509.22,0.2,0.99374,2e-05,0.31183]
[1776568309692,57.97,75509.22,0.2,0.99374,2e-05,0.31183]
[1776568309707,57.97,75509.22,0.2,0.99374,2e-05,0.31183]
[1776568309716,57.97,75509.22,0.2,0.99374,2e-05,0.31183]
[1776568309950,57.97,75509.22,0.2,0.99374,2e-05,0.31183]
[1776568310682,57.97,75509.22,0.2,0.99374,2e-05,0.31183]
[1776568310938,57.97,75508.48,0.2,0.99373,2e-05,0.31239]
[1776568310946,57.97,75508.48,0.2,0.99373,2e-05,0.31239]
[1776568316268,57.97,75509.47,0.2,0.99375,2e-05,0.31164]
[1776568316356,57.97,75509.47,0.2,0.99375,2e-05,0.31164]
[1776568316445,57.97,75509.47,0.2,0.99375,2e-05,0.31164]
[1776568316863,57.97,75510.36,0.2,0.99376,2e-05,0.31097]
[1776568318402,57.97,75509.67,0.2,0.99375,2e-05,0.31149]
[1776568318440,57.97,75509.67,0.2,0.99375,2e-05,0.31149]
[1776568318448,57.97,75509.67,0.2,0.99375,2e-05,0.31149]
[1776568318553,57.97,75509.67,0.2,0.99375,2e-05,0.31149]
[1776568318660,57.97,75509.67,0.2,0.99375,2e-05,0.31149]
[1776568318688,57.97,75509.67,0.2,0.99375,2e-05,0.31149]
[1776568318769,57.97,75509.67,0.2,0.99375,2e-05,0.31149]
[1776568318819,57.97,75509.67,0.2,0.99375,2e-05,0.31149]
[1776568318944,57.97,75508.85,0.2,0.99374,2e-05,0.31211]
[1776568322443,57.97,75509.04,0.2,0.99374,2e-05,0.31196]
[1776568322443,57.97,75509.04,0.2,0.99374,2e-05,0.31196]
[1776568327942,57.97,75508.63,0.2,0.99373,2e-05,0.31227]
[1776568328949,57.97,75509.91,0.2,0.99376,2e-05,0.31131]
[1776568329955,57.97,75508.38,0.2,0.99373,2e-05,0.31246]
[1776568331124,57.97,75508.38,0.2,0.99373,2e-05,0.31246]
[1776568331192,57.97,75508.38,0.2,0.99373,2e-05,0.31246]
[1776568331923,57.97,75508.38,0.2,0.99373,2e-05,0.31246]
[1776568331943,57.97,75508.38,0.2,0.99373,2e-05,0.31246]
[1776568332121,57.97,75508.38,0.2,0.99373,2e-05,0.31246]
[1776568332977,57.97,75509.6,0.2,0.99375,2e-05,0.31154]
[1776568338012,57.97,75509.56,0.2,0.99375,2e-05,0.31157]
[1776568341441,57.97,75509.56,0.2,0.99375,2e-05,0.31157]
[1776568341688,57.97,75509.56,0.2,0.99375,2e-05,0.31157]
[1776568342465,57.97,75510.06,0.2,0.99376,2e-05,0.31119]
[1776568342692,57.97,75510.06,0.2,0.99376,2e-05,0.31119]
[1776568342793,57.97,75509.57,0.2,0.99375,2e-05,0.31156]
[1776568349598,57.97,75510.06,0.2,0.99376,2e-05,0.31119]
[1776568349694,57.97,75510.06,0.2,0.99376,2e-05,0.31119]
[1776568351103,57.97,75510.02,0.2,0.99383,2e-05,0.30734]
[1776568356530,57.97,75510.51,0.2,0.99384,2e-05,0.30697]
[1776568356705,57.97,75510.51,0.2,0.99384,2e-05,0.30697]
[1776568356757,57.97,75510.51,0.2,0.99384,2e-05,0.30697]
[1776568362181,57.97,75510.32,0.2,0.99384,2e-05,0.30712]
[1776568367112,57.97,75510.35,0.2,0.99384,2e-05,0.30709]
[1776568367192,57.97,75510.35,0.2,0.99384,2e-05,0.30709]
[1776568372133,57.97,75510.81,0.2,0.99385,2e-05,0.30675]
[1776568372190,57.97,75510.81,0.2,0.99385,2e-05,0.30675]
[1776568372250,57.97,75501.87,0.2,0.99369,2e-05,0.31349]
[1776568373264,57.97,75501.87,0.2,0.99369,2e-05,0.31349]
[1776568373446,57.97,75501.87,0.2,0.99369,2e-05,0.31349]
[1776568373521,57.97,75501.28,0.2,0.99368,2e-05,0.31394]
[1776568375271,57.97,75497.19,0.2,0.99361,2e-05,0.31706]
[1776568376278,57.97,75502.75,0.2,0.99371,2e-05,0.31282]
[1776568379340,57.97,75503.09,0.2,0.99372,2e-05,0.31256]
[1776568379441,57.97,75503.09,0.2,0.99372,2e-05,0.31256]
[1776568383327,57.97,75504.57,0.2,0.99374,2e-05,0.31144]
[1776568384112,57.97,75504.57,0.2,0.99374,2e-05,0.31144]
[1776568384197,57.97,75504.57,0.2,0.99374,2e-05,0.31144]
[1776568384213,57.97,75504.57,0.2,0.99374,2e-05,0.31144]
[1776568385791,57.97,75504.57,0.2,0.99374,2e-05,0.31144]
[1776568385937,57.97,75504.57,0.2,0.99374,2e-05,0.31144]
[1776568393396,57.97,75505.78,0.2,0.99376,2e-05,0.31053]
[1776568398432,57.97,75505.93,0.2,0.99376,2e-05,0.31041]
[1776568403467,57.97,75505.83,0.2,0.99376,2e-05,0.31049]
[1776568406831,57.97,75506.23,0.2,0.99377,2e-05,0.31019]
[1776568406936,57.97,75506.23,0.2,0.99377,2e-05,0.31019]
[1776568408069,57.97,75507.53,0.2,0.99379,2e-05,0.30921]
[1776568408196,57.97,75507.53,0.2,0.99379,2e-05,0.30921]
[1776568408502,57.97,75508.6,0.2,0.99381,2e-05,0.3084]
[1776568410516,57.97,75512.36,0.2,0.99387,2e-05,0.3056]
[1776568411174,57.97,75512.36,0.2,0.99387,2e-05,0.3056]
[1776568411187,57.97,75512.36,0.2,0.99387,2e-05,0.3056]
[1776568411523,57.97,75513.74,0.2,0.99397,2e-05,0.30074]
[1776568412530,57.97,75521.9,0.2,0.99411,2e-05,0.29479]
[1776568413537,57.97,75523.05,0.2,0.99413,2e-05,0.29395]
[1776568414229,57.97,75523.05,0.2,0.99413,2e-05,0.29395]
[1776568414545,57.97,75534.38,0.2,0.99431,2e-05,0.28588]
[1776568415552,57.97,75540.73,0.2,0.99441,2e-05,0.28143]
[1776568416559,57.97,75544.26,0.2,0.99446,2e-05,0.27899]
[1776568417566,57.97,75545.6,0.2,0.99448,2e-05,0.27806]
[1776568419434,57.97,75544.96,0.2,0.99447,2e-05,0.2785]
[1776568419692,57.97,75544.96,0.2,0.99447,2e-05,0.2785]
[1776568421199,57.97,75543.97,0.2,0.99446,2e-05,0.27919]
[1776568421439,57.97,75543.97,0.2,0.99446,2e-05,0.27919]
[1776568421594,57.97,75544.29,0.2,0.99446,2e-05,0.27897]
[1776568425622,57.97,75542.62,0.2,0.99444,2e-05,0.28012]
[1776568426629,57.97,75538.32,0.2,0.99437,2e-05,0.28311]
[1776568427636,57.97,75537.14,0.2,0.99435,2e-05,0.28394]
[1776568429650,57.97,75543.18,0.2,0.99445,2e-05,0.27973]
[1776568430657,57.97,75561.21,0.2,0.99472,1e-05,0.2675]
[1776568431664,57.97,75564.56,0.2,0.99477,1e-05,0.26527]
[1776568433677,57.97,75563.28,0.2,0.99475,1e-05,0.26612]
[1776568438713,57.97,75563.62,0.2,0.99476,1e-05,0.2659]
[1776568442740,57.97,75561.29,0.2,0.99472,1e-05,0.26744]
[1776568446769,57.97,75559.52,0.2,0.9947,1e-05,0.26862]
[1776568454825,57.97,75558.97,0.2,0.99469,1e-05,0.26899]
[1776568460867,57.97,75552.66,0.2,0.99459,2e-05,0.27324]
[1776568462881,57.97,75558.95,0.2,0.99469,1e-05,0.269]
[1776568465902,57.97,75560.7,0.2,0.99471,1e-05,0.26784]
[1776568467916,57.97,75559.59,0.2,0.9947,1e-05,0.26858]
[1776568468923,57.97,75560.75,0.2,0.99471,1e-05,0.2678]
[1776568469930,57.97,75562.34,0.2,0.99474,1e-05,0.26674]
[1776568471944,57.97,75561.97,0.2,0.9948,1e-05,0.2635]
[1776568475972,57.97,75563.44,0.2,0.99482,1e-05,0.26253]
[1776568476979,57.97,75566.48,0.2,0.99487,1e-05,0.26054]
[1776568477985,57.97,75567.86,0.2,0.99489,1e-05,0.25964]
[1776568478993,57.97,75570.73,0.2,0.99493,1e-05,0.25778]
[1776568481009,57.97,75574.04,0.2,0.99497,1e-05,0.25565]
[1776568481651,57.97,75574.04,0.2,0.99497,1e-05,0.25565]
[1776568481694,57.97,75574.04,0.2,0.99497,1e-05,0.25565]
[1776568482016,57.97,75575.41,0.2,0.99499,1e-05,0.25477]
[1776568486191,57.97,75575.75,0.2,0.995,1e-05,0.25456]
[1776568486447,57.97,75575.75,0.2,0.995,1e-05,0.25456]
[1776568487051,57.97,75574.98,0.2,0.99499,1e-05,0.25505]
[1776568489065,57.97,75577.24,0.2,0.99502,1e-05,0.25361]
[1776568490448,57.97,75577.29,0.2,0.99502,1e-05,0.25357]
[1776568490494,57.97,75577.29,0.2,0.99502,1e-05,0.25357]
[1776568493172,57.97,75577.28,0.2,0.99502,1e-05,0.25358]
[1776568493195,57.97,75577.28,0.2,0.99502,1e-05,0.25358]
[1776568493245,57.97,75577.72,0.2,0.99503,1e-05,0.2533]
[1776568494100,57.97,75571.57,0.2,0.99494,1e-05,0.25724]
[1776568499135,57.97,75571.41,0.2,0.99494,1e-05,0.25734]
[1776568500130,57.97,75571.41,0.2,0.99494,1e-05,0.25734]
[1776568500192,57.97,75571.41,0.2,0.99494,1e-05,0.25734]
[1776568500208,57.97,75571.41,0.2,0.99494,1e-05,0.25734]
[1776568500440,57.97,75571.41,0.2,0.99494,1e-05,0.25734]
[1776568500542,57.97,75571.41,0.2,0.99494,1e-05,0.25734]
[1776568503163,57.97,75575.23,0.2,0.99499,1e-05,0.25489]
[1776568505615,57.97,75575.92,0.2,0.995,1e-05,0.25445]
[1776568505693,57.97,75575.92,0.2,0.995,1e-05,0.25445]
[1776568505716,57.97,75575.92,0.2,0.995,1e-05,0.25445]
[1776568511531,57.97,75575.5,0.2,0.99499,1e-05,0.25472]
[1776568512063,57.97,75575.5,0.2,0.99499,1e-05,0.25472]
[1776568511632,57.97,75574.4,0.2,0.99498,1e-05,0.25542]
[1776568512164,57.97,75574.4,0.2,0.99498,1e-05,0.25542]
[1776568512193,57.97,75574.4,0.2,0.99498,1e-05,0.25542]
[1776568512226,57.97,75574.0,0.2,0.99497,1e-05,0.25568]
[1776568516532,57.97,75573.73,0.2,0.99497,1e-05,0.25585]
[1776568518054,57.97,75573.65,0.2,0.99497,1e-05,0.2559]
[1776568518198,57.97,75572.75,0.2,0.99496,1e-05,0.25648]
[1776568518268,57.97,75572.2,0.2,0.99495,1e-05,0.25683]
[1776568520053,57.97,75572.2,0.2,0.99495,1e-05,0.25683]
[1776568520282,57.97,75565.84,0.2,0.99486,1e-05,0.26096]
[1776568522856,57.97,75565.2,0.2,0.99485,1e-05,0.26138]
[1776568522956,57.97,75564.74,0.2,0.99484,1e-05,0.26168]
[1776568523972,57.97,75564.74,0.2,0.99484,1e-05,0.26168]
[1776568524032,57.97,75564.74,0.2,0.99484,1e-05,0.26168]
[1776568524972,57.97,75564.3,0.2,0.99483,1e-05,0.26197]
[1776568525941,57.97,75564.09,0.2,0.99483,1e-05,0.26211]
[1776568526631,57.97,75564.29,0.2,0.99483,1e-05,0.26197]
[1776568527972,57.97,75564.25,0.2,0.99483,1e-05,0.262]
[1776568533111,57.97,75563.26,0.2,0.99482,1e-05,0.26265]
[1776568533939,57.97,75563.26,0.2,0.99482,1e-05,0.26265]
[1776568534042,57.97,75563.23,0.2,0.99488,1e-05,0.25921]
[1776568534198,57.97,75563.23,0.2,0.99488,1e-05,0.25921]
[1776568534208,57.97,75563.23,0.2,0.99488,1e-05,0.25921]
[1776568534319,57.97,75563.23,0.2,0.99488,1e-05,0.25921]
[1776568534425,57.97,75563.23,0.2,0.99488,1e-05,0.25921]
[1776568534435,57.97,75563.23,0.2,0.99488,1e-05,0.25921]
[1776568534472,57.97,75563.23,0.2,0.99488,1e-05,0.25921]
[1776568534581,57.97,75563.23,0.2,0.99488,1e-05,0.25921]
[1776568534687,57.97,75563.23,0.2,0.99488,1e-05,0.25921]
[1776568537401,57.97,75570.63,0.2,0.99499,1e-05,0.25443]
[1776568538409,57.97,75575.85,0.2,0.99506,1e-05,0.25111]
[1776568539416,57.97,75579.15,0.2,0.99511,1e-05,0.24903]
[1776568540423,57.97,75580.91,0.2,0.99513,1e-05,0.24793]
[1776568541391,57.97,75580.91,0.2,0.99513,1e-05,0.24793]
[1776568541438,57.97,75580.91,0.2,0.99513,1e-05,0.24793]
[1776568541448,57.97,75580.91,0.2,0.99513,1e-05,0.24793]
[1776568541691,57.97,75580.91,0.2,0.99513,1e-05,0.24793]
[1776568541792,57.97,75581.24,0.2,0.99514,1e-05,0.24772]
[1776568544454,57.97,75588.18,0.2,0.99523,1e-05,0.24341]
[1776568545461,57.97,75591.92,0.2,0.99529,1e-05,0.24111]
[1776568547475,57.97,75586.46,0.2,0.99521,1e-05,0.24447]
[1776568549120,57.97,75586.46,0.2,0.99521,1e-05,0.24447]
[1776568548481,57.97,75589.39,0.2,0.99525,1e-05,0.24266]
[1776568549154,57.97,75589.39,0.2,0.99525,1e-05,0.24266]
[1776568549191,57.97,75589.39,0.2,0.99525,1e-05,0.24266]
[1776568549489,57.97,75592.53,0.2,0.99529,1e-05,0.24074]
[1776568554524,57.97,75591.75,0.2,0.99528,1e-05,0.24122]
[1776568555361,57.97,75591.75,0.2,0.99528,1e-05,0.24122]
[1776568555437,57.97,75591.75,0.2,0.99528,1e-05,0.24122]
[1776568555461,57.97,75591.75,0.2,0.99528,1e-05,0.24122]
[1776568555698,57.97,75591.75,0.2,0.99528,1e-05,0.24122]
[1776568555785,57.97,75591.75,0.2,0.99528,1e-05,0.24122]
[1776568555791,57.97,75587.53,0.2,0.99523,1e-05,0.24381]
[1776568557944,57.97,75586.58,0.2,0.99521,1e-05,0.2444]
[1776568558046,57.97,75587.79,0.2,0.99523,1e-05,0.24365]
[1776568558196,57.97,75587.79,0.2,0.99523,1e-05,0.24365]
[1776568558304,57.97,75587.79,0.2,0.99523,1e-05,0.24365]
[1776568558552,57.97,75589.29,0.2,0.99525,1e-05,0.24273]
[1776568559558,57.97,75591.25,0.2,0.99528,1e-05,0.24152]
[1776568560566,57.97,75588.15,0.2,0.99523,1e-05,0.24343]
[1776568561940,57.97,75588.15,0.2,0.99523,1e-05,0.24343]
[1776568562192,57.97,75588.02,0.2,0.99523,1e-05,0.24351]
[1776568562319,57.97,75588.02,0.2,0.99523,1e-05,0.24351]
[1776568562580,57.97,75589.91,0.2,0.99526,1e-05,0.24235]
[1776568565943,57.97,75590.58,0.2,0.99527,1e-05,0.24193]
[1776568566197,57.97,75590.54,0.2,0.99527,1e-05,0.24196]
[1776568566261,57.97,75590.54,0.2,0.99527,1e-05,0.24196]
[1776568567638,57.97,75591.34,0.2,0.99528,1e-05,0.24147]
[1776568569951,57.97,75591.34,0.2,0.99528,1e-05,0.24147]
[1776568570188,57.97,75591.34,0.2,0.99528,1e-05,0.24147]
[1776568570196,57.97,75591.45,0.2,0.99528,1e-05,0.2414]
[1776568570268,57.97,75591.45,0.2,0.99528,1e-05,0.2414]
[1776568572675,57.97,75588.74,0.2,0.99524,1e-05,0.24306]
[1776568573939,57.97,75588.74,0.2,0.99524,1e-05,0.24306]
[1776568574204,57.97,75588.49,0.2,0.99524,1e-05,0.24322]
[1776568574315,57.97,75588.49,0.2,0.99524,1e-05,0.24322]
[1776568574790,57.97,75588.49,0.2,0.99524,1e-05,0.24322]
[1776568574891,57.97,75587.98,0.2,0.99523,1e-05,0.24353]
[1776568575695,57.97,75584.39,0.2,0.99518,1e-05,0.24575]
[1776568576702,57.97,75581.1,0.2,0.99514,1e-05,0.24781]
[1776568581737,57.97,75580.3,0.2,0.99513,1e-05,0.24831]
[1776568586772,57.97,75580.05,0.2,0.99512,1e-05,0.24846]
[1776568587779,57.97,75574.49,0.2,0.99505,1e-05,0.25197]
[1776568588786,57.97,75577.79,0.2,0.99509,1e-05,0.24989]
[1776568591807,57.97,75576.84,0.2,0.99514,1e-05,0.24713]
[1776568593821,57.97,75575.05,0.2,0.99512,1e-05,0.24825]
[1776568595837,57.97,75571.86,0.2,0.99507,1e-05,0.25026]
[1776568596842,57.97,75570.92,0.2,0.99506,1e-05,0.25086]
[1776568598856,57.97,75569.65,0.2,0.99504,1e-05,0.25166]
[1776568599863,57.97,75564.56,0.2,0.99497,1e-05,0.25491]
[1776568602884,57.97,75563.45,0.2,0.99495,1e-05,0.25563]
[1776568608926,57.97,75567.0,0.2,0.995,1e-05,0.25335]
[1776568609273,57.97,75567.0,0.2,0.995,1e-05,0.25335]
[1776568609293,57.97,75567.0,0.2,0.995,1e-05,0.25335]
[1776568609438,57.97,75567.0,0.2,0.995,1e-05,0.25335]
[1776568609505,57.97,75567.0,0.2,0.995,1e-05,0.25335]
[1776568609933,57.97,75567.66,0.2,0.99501,1e-05,0.25293]
[1776568611939,57.97,75567.66,0.2,0.99501,1e-05,0.25293]
[1776568612190,57.97,75567.66,0.2,0.99501,1e-05,0.25293]
[1776568612289,57.97,75567.66,0.2,0.99501,1e-05,0.25293]
[1776568612954,57.97,75569.31,0.2,0.99504,1e-05,0.25188]
[1776568615939,57.97,75569.42,0.2,0.99504,1e-05,0.25181]
[1776568616193,57.97,75569.42,0.2,0.99504,1e-05,0.25181]
[1776568616281,57.97,75569.46,0.2,0.99504,1e-05,0.25178]
[1776568617990,57.97,75569.71,0.2,0.99504,1e-05,0.25163]
[1776568619945,57.97,75569.71,0.2,0.99504,1e-05,0.25163]
[1776568620200,57.97,75569.71,0.2,0.99504,1e-05,0.25163]
[1776568620202,57.97,75569.78,0.2,0.99504,1e-05,0.25158]
[1776568620297,57.97,75569.78,0.2,0.99504,1e-05,0.25158]
[1776568623938,57.97,75569.86,0.2,0.99504,1e-05,0.25153]
[1776568624048,57.97,75569.86,0.2,0.99504,1e-05,0.25153]
[1776568624149,57.97,75569.75,0.2,0.99504,1e-05,0.2516]
[1776568625944,57.97,75570.09,0.2,0.99505,1e-05,0.25138]
[1776568626049,57.97,75570.09,0.2,0.99505,1e-05,0.25138]
[1776568626150,57.97,75570.09,0.2,0.99505,1e-05,0.25138]
[1776568628060,57.97,75566.85,0.2,0.995,1e-05,0.25345]
[1776568629949,57.97,75566.89,0.2,0.995,1e-05,0.25342]
[1776568630194,57.97,75566.89,0.2,0.995,1e-05,0.25342]
[1776568630261,57.97,75566.89,0.2,0.995,1e-05,0.25342]
[1776568631081,57.97,75566.88,0.2,0.995,1e-05,0.25343]
[1776568633941,57.97,75566.85,0.2,0.995,1e-05,0.25345]
[1776568634192,57.97,75566.85,0.2,0.995,1e-05,0.25345]
[1776568634101,57.97,75565.66,0.2,0.99499,1e-05,0.25421]
[1776568634296,57.97,75565.66,0.2,0.99499,1e-05,0.25421]
[1776568635109,57.97,75566.02,0.2,0.99499,1e-05,0.25398]
[1776568637939,57.97,75565.69,0.2,0.99499,1e-05,0.25419]
[1776568638191,57.97,75565.69,0.2,0.99499,1e-05,0.25419]
[1776568638232,57.97,75565.69,0.2,0.99499,1e-05,0.25419]
[1776568638292,57.97,75565.69,0.2,0.99499,1e-05,0.25419]
[1776568641935,57.97,75565.69,0.2,0.99499,1e-05,0.25419]
[1776568642194,57.97,75565.69,0.2,0.99499,1e-05,0.25419]
[1776568642300,57.97,75565.62,0.2,0.99498,1e-05,0.25423]
[1776568642296,57.97,75565.62,0.2,0.99498,1e-05,0.25423]
[1776568643537,57.97,75565.62,0.2,0.99498,1e-05,0.25423]
[1776568643705,57.97,75565.62,0.2,0.99498,1e-05,0.25423]
[1776568643719,57.97,75565.62,0.2,0.99498,1e-05,0.25423]
[1776568644172,57.97,75560.61,0.2,0.99491,1e-05,0.25746]
[1776568645179,57.97,75559.83,0.2,0.9949,1e-05,0.25797]
[1776568645949,57.97,75559.83,0.2,0.9949,1e-05,0.25797]
[1776568646200,57.97,75559.83,0.2,0.9949,1e-05,0.25797]
[1776568646273,57.97,75559.83,0.2,0.9949,1e-05,0.25797]
[1776568646294,57.97,75559.87,0.2,0.9949,1e-05,0.25794]
[1776568649942,57.97,75559.83,0.2,0.9949,1e-05,0.25797]
[1776568650190,57.97,75559.83,0.2,0.9949,1e-05,0.25797]
[1776568650284,57.97,75559.83,0.2,0.9949,1e-05,0.25797]
[1776568650296,57.97,75559.83,0.2,0.9949,1e-05,0.25797]
[1776568651221,57.97,75559.56,0.2,0.99496,1e-05,0.2547]
[1776568653941,57.97,75559.52,0.2,0.99496,1e-05,0.25473]
[1776568654191,57.97,75559.52,0.2,0.99496,1e-05,0.25473]
[1776568654284,57.97,75559.52,0.2,0.99496,1e-05,0.25473]
[1776568654292,57.97,75559.7,0.2,0.99497,1e-05,0.25461]
[1776568656255,57.97,75557.81,0.2,0.99494,1e-05,0.25583]
[1776568657935,57.97,75557.74,0.2,0.99494,1e-05,0.25588]
[1776568658193,57.97,75557.74,0.2,0.99494,1e-05,0.25588]
[1776568668340,57.97,75557.68,0.2,0.99494,1e-05,0.25591]
[1776568670354,57.97,75554.59,0.2,0.99489,1e-05,0.25792]
[1776568672367,57.97,75555.24,0.2,0.9949,1e-05,0.25749]
[1776568675389,57.97,75553.14,0.2,0.99487,1e-05,0.25886]
[1776568676397,57.97,75550.25,0.2,0.99483,1e-05,0.26075]
[1776568678409,57.97,75547.85,0.2,0.99479,1e-05,0.26233]
[1776568679417,57.97,75546.14,0.2,0.99477,1e-05,0.26345]
[1776568684452,57.97,75545.96,0.2,0.99477,1e-05,0.26357]
[1776568689487,57.97,75547.26,0.2,0.99478,1e-05,0.26271]
[1776568690493,57.97,75548.53,0.2,0.9948,1e-05,0.26188]
[1776568692508,57.97,75553.01,0.2,0.99487,1e-05,0.25894]
[1776568693515,57.97,75555.85,0.2,0.99491,1e-05,0.2571]
[1776568694523,57.97,75555.09,0.2,0.9949,1e-05,0.25759]
[1776568700565,57.97,75551.38,0.2,0.99485,1e-05,0.26001]
[1776568705600,57.97,75551.29,0.2,0.99484,1e-05,0.26007]
[1776568709628,57.97,75548.62,0.2,0.9948,1e-05,0.26182]
[1776568710635,57.97,75547.58,0.2,0.99479,1e-05,0.2625]
[1776568711642,57.97,75547.51,0.2,0.99486,1e-05,0.25906]
[1776568717684,57.97,75546.35,0.2,0.99484,1e-05,0.25982]
[1776568723725,57.97,75545.82,0.2,0.99483,1e-05,0.26016]
[1776568724735,57.97,75543.1,0.2,0.99479,1e-05,0.26195]
[1776568725405,57.97,75543.1,0.2,0.99479,1e-05,0.26195]
[1776568725456,57.97,75543.1,0.2,0.99479,1e-05,0.26195]
[1776568725739,57.97,75541.7,0.2,0.99477,1e-05,0.26288]
[1776568727945,57.97,75541.68,0.2,0.99477,1e-05,0.26289]
[1776568728191,57.97,75541.68,0.2,0.99477,1e-05,0.26289]
[1776568738831,57.97,75541.64,0.2,0.99477,1e-05,0.26292]
[1776568745880,57.97,75540.55,0.2,0.99475,1e-05,0.26364]
[1776568747894,57.97,75535.78,0.2,0.99468,2e-05,0.26681]
[1776568748901,57.97,75535.04,0.2,0.99467,2e-05,0.26731]
[1776568753936,57.97,75535.05,0.2,0.99467,2e-05,0.2673]
[1776568759978,57.97,75534.84,0.2,0.99467,2e-05,0.26745]
[1776568766021,57.97,75534.56,0.2,0.99466,2e-05,0.26763]
[1776568776091,57.97,75534.52,0.2,0.99473,1e-05,0.26411]
[1776568781128,57.97,75534.17,0.2,0.99473,2e-05,0.26434]
[1776568782134,57.97,75526.8,0.2,0.99461,2e-05,0.26928]
[1776568783142,57.97,75526.09,0.2,0.9946,2e-05,0.26976]
[1776568784149,57.97,75527.35,0.2,0.99462,2e-05,0.26891]
[1776568789184,57.97,75527.32,0.2,0.99462,2e-05,0.26893]
[1776568794219,57.97,75524.6,0.2,0.99458,2e-05,0.27077]
[1776568796233,57.97,75525.84,0.2,0.9946,2e-05,0.26993]
[1776568801268,57.97,75526.83,0.2,0.99462,2e-05,0.26926]
[1776568802427,57.97,75526.83,0.2,0.99462,2e-05,0.26926]
[1776568803257,57.97,75527.03,0.2,0.99462,2e-05,0.26913]
[1776568805296,57.97,75525.18,0.2,0.99459,2e-05,0.27038]
[1776568807310,57.97,75523.76,0.2,0.99457,2e-05,0.27134]
[1776568810332,57.97,75522.96,0.2,0.99456,2e-05,0.27189]
[1776568815367,57.97,75522.94,0.2,0.99456,2e-05,0.2719]
[1776568821410,57.97,75523.05,0.2,0.99456,2e-05,0.27183]
[1776568827452,57.97,75522.97,0.2,0.99456,2e-05,0.27188]
[1776568834502,57.97,75523.17,0.2,0.99463,2e-05,0.26814]
[1776568840543,57.97,75523.25,0.2,0.99463,2e-05,0.26809]
[1776568841551,57.97,75518.52,0.2,0.99456,2e-05,0.2713]
[1776568843565,57.97,75512.56,0.2,0.99446,2e-05,0.27538]
[1776568844572,57.97,75517.76,0.2,0.99455,2e-05,0.27181]
[1776568849612,57.97,75517.55,0.2,0.99454,2e-05,0.27196]
[1776568856661,57.97,75519.04,0.2,0.99457,2e-05,0.27094]
[1776568862708,57.97,75519.04,0.2,0.99457,2e-05,0.27094]
[1776568863715,57.97,75514.05,0.2,0.99449,2e-05,0.27436]
[1776568864722,57.97,75511.49,0.2,0.99445,2e-05,0.27612]
[1776568865729,57.97,75509.61,0.2,0.99442,2e-05,0.27742]
[1776568866736,57.97,75510.7,0.2,0.99444,2e-05,0.27667]
[1776568867743,57.97,75512.53,0.2,0.99446,2e-05,0.2754]
[1776568872778,57.97,75509.8,0.2,0.99442,2e-05,0.27729]
[1776568873785,57.97,75507.89,0.2,0.99439,2e-05,0.27862]
[1776568874792,57.97,75505.75,0.2,0.99436,2e-05,0.28012]
[1776568875799,57.97,75501.94,0.2,0.9943,2e-05,0.28279]
[1776568879827,57.97,75513.76,0.2,0.99448,2e-05,0.27456]
[1776568880834,57.97,75512.96,0.2,0.99447,2e-05,0.27511]
[1776568881841,57.97,75513.18,0.2,0.99447,2e-05,0.27496]
[1776568882853,57.97,75510.9,0.2,0.99444,2e-05,0.27653]
[1776568883860,57.97,75507.16,0.2,0.99438,2e-05,0.27913]
[1776568888895,57.97,75506.77,0.2,0.99437,2e-05,0.2794]
[1776568890909,57.97,75507.47,0.2,0.99438,2e-05,0.27891]
[1776568891916,57.97,75508.16,0.2,0.99447,2e-05,0.27475]
[1776568893930,57.97,75509.13,0.2,0.99448,2e-05,0.27409]
[1776568898965,57.97,75508.92,0.2,0.99448,2e-05,0.27423]
[1776568906014,57.97,75508.47,0.2,0.99447,2e-05,0.27454]
[1776568909036,57.97,75505.63,0.2,0.99443,2e-05,0.2765]
[1776568909937,57.97,75505.63,0.2,0.99443,2e-05,0.2765]
[1776568910042,57.97,75505.63,0.2,0.99443,2e-05,0.2765]
[1776568910044,57.97,75503.67,0.2,0.9944,2e-05,0.27787]
[1776568913945,57.97,75503.61,0.2,0.9944,2e-05,0.27791]
[1776568914192,57.97,75503.61,0.2,0.9944,2e-05,0.27791]
[1776568916086,57.97,75505.01,0.2,0.99442,2e-05,0.27693]
[1776568917093,57.97,75508.02,0.2,0.99447,2e-05,0.27485]
[1776568918100,57.97,75509.32,0.2,0.99449,2e-05,0.27395]
[1776568920114,57.97,75511.28,0.2,0.99452,2e-05,0.27261]
[1776568921121,57.97,75514.63,0.2,0.99457,2e-05,0.27032]
[1776568922128,57.97,75523.18,0.2,0.9947,2e-05,0.26456]
[1776568923135,57.97,75527.12,0.2,0.99476,1e-05,0.26194]
[1776568925149,57.97,75528.84,0.2,0.99478,1e-05,0.2608]
[1776568926156,57.97,75538.98,0.2,0.99493,1e-05,0.25418]
[1776568927162,57.97,75539.05,0.2,0.99493,1e-05,0.25414]
[1776568929176,57.97,75539.76,0.2,0.99494,1e-05,0.25368]
[1776568931191,57.97,75539.03,0.2,0.99493,1e-05,0.25415]
[1776568932198,57.97,75537.03,0.2,0.99491,1e-05,0.25544]
[1776568938240,57.97,75536.99,0.2,0.9949,1e-05,0.25547]
[1776568944284,57.97,75537.39,0.2,0.99491,1e-05,0.25521]
[1776568946297,57.97,75544.39,0.2,0.99501,1e-05,0.25071]
[1776568947304,57.97,75545.02,0.2,0.99502,1e-05,0.25031]
[1776568950326,57.97,75545.86,0.2,0.99503,1e-05,0.24977]
[1776568953578,57.97,75548.14,0.2,0.99513,1e-05,0.24493]
[1776568953956,57.97,75548.5,0.2,0.99514,1e-05,0.24471]
[1776568954354,57.97,75555.96,0.2,0.99524,1e-05,0.24007]
[1776568957374,57.97,75556.71,0.2,0.99525,1e-05,0.23961]
[1776568958382,57.97,75557.37,0.2,0.99526,1e-05,0.23921]
[1776568961271,57.97,75556.88,0.2,0.99525,1e-05,0.23951]
[1776568961442,57.97,75556.88,0.2,0.99525,1e-05,0.23951]
[1776568965431,57.97,75540.01,0.2,0.99502,1e-05,0.25007]
[1776568966438,57.97,75539.48,0.2,0.99501,1e-05,0.25041]
[1776568970465,57.97,75540.07,0.2,0.99502,1e-05,0.25003]
[1776568970625,57.97,75540.07,0.2,0.99502,1e-05,0.25003]
[1776568970649,57.97,75540.07,0.2,0.99502,1e-05,0.25003]
[1776568970690,57.97,75540.07,0.2,0.99502,1e-05,0.25003]
[1776568971261,57.97,75540.07,0.2,0.99502,1e-05,0.25003]
[1776568974494,57.97,75541.94,0.2,0.99504,1e-05,0.24884]
[1776568977619,57.97,75542.05,0.2,0.99504,1e-05,0.24877]
[1776568977514,57.97,75548.57,0.2,0.99514,1e-05,0.24466]
[1776568978521,57.97,75547.37,0.2,0.99512,1e-05,0.24541]
[1776568978708,57.97,75547.37,0.2,0.99512,1e-05,0.24541]
[1776568978947,57.97,75547.37,0.2,0.99512,1e-05,0.24541]
[1776568981543,57.97,75545.4,0.2,0.99509,1e-05,0.24665]
[1776568987461,57.97,75545.3,0.2,0.99509,1e-05,0.24672]
[1776568987697,57.97,75545.27,0.2,0.99509,1e-05,0.24674]
[1776568991617,57.97,75541.91,0.2,0.99504,1e-05,0.24886]
[1776568993964,57.97,75541.65,0.2,0.99504,1e-05,0.24903]
[1776568994192,57.97,75541.65,0.2,0.99504,1e-05,0.24903]
[1776568994644,57.97,75546.52,0.2,0.99511,1e-05,0.24595]
[1776569001025,57.97,75546.8,0.2,0.99511,1e-05,0.24577]
[1776569001194,57.97,75546.8,0.2,0.99511,1e-05,0.24577]
[1776569002700,57.97,75545.79,0.2,0.9951,1e-05,0.24641]
[1776569010756,57.97,75546.47,0.2,0.99511,1e-05,0.24598]
[1776569011763,57.97,75546.8,0.2,0.99518,1e-05,0.24239]
[1776569013777,57.97,75546.09,0.2,0.99517,1e-05,0.24284]
[1776569014784,57.97,75545.26,0.2,0.99516,1e-05,0.24335]
[1776569018706,57.97,75545.54,0.2,0.99516,1e-05,0.24318]
[1776569018943,57.97,75545.54,0.2,0.99516,1e-05,0.24318]
[1776569021833,57.97,75542.98,0.2,0.99512,1e-05,0.24478]
[1776569029658,57.97,75543.22,0.2,0.99513,1e-05,0.24463]
[1776569029696,57.97,75543.23,0.2,0.99513,1e-05,0.24462]
[1776569034813,57.97,75543.2,0.2,0.99513,1e-05,0.24464]
[1776569034945,57.97,75543.2,0.2,0.99513,1e-05,0.24464]
[1776569039172,57.97,75542.84,0.2,0.99512,1e-05,0.24487]
[1776569039200,57.97,75542.84,0.2,0.99512,1e-05,0.24487]
[1776569039218,57.97,75540.1,0.2,0.99508,1e-05,0.24659]
[1776569039959,57.97,75540.85,0.2,0.99509,1e-05,0.24612]
[1776569051354,57.97,75540.72,0.2,0.99509,1e-05,0.2462]
[1776569051441,57.97,75540.72,0.2,0.99509,1e-05,0.2462]
[1776569051444,57.97,75535.86,0.2,0.99502,1e-05,0.24928]
[1776569052046,57.97,75531.41,0.2,0.99496,1e-05,0.25213]
[1776569053602,57.97,75528.22,0.2,0.99491,1e-05,0.25419]
[1776569055085,57.97,75527.76,0.2,0.99491,1e-05,0.25449]
[1776569055207,57.97,75527.76,0.2,0.99491,1e-05,0.25449]
[1776569060102,57.97,75526.13,0.2,0.99488,1e-05,0.25555]
[1776569061109,57.97,75521.55,0.2,0.99481,1e-05,0.25854]
[1776569062063,57.97,75521.55,0.2,0.99481,1e-05,0.25854]
[1776569062190,57.97,75521.55,0.2,0.99481,1e-05,0.25854]
[1776569062275,57.97,75519.93,0.2,0.99479,1e-05,0.25961]
[1776569064130,57.97,75518.16,0.2,0.99476,2e-05,0.26078]
[1776569067151,57.97,75512.98,0.2,0.99468,2e-05,0.26422]
[1776569068221,57.97,75512.98,0.2,0.99468,2e-05,0.26422]
[1776569068448,57.97,75512.98,0.2,0.99468,2e-05,0.26422]
[1776569071179,57.97,75513.24,0.2,0.99476,2e-05,0.26048]
[1776569073193,57.97,75511.59,0.2,0.99473,2e-05,0.26157]
[1776569073863,57.97,75511.59,0.2,0.99473,2e-05,0.26157]
[1776569073940,57.97,75511.59,0.2,0.99473,2e-05,0.26157]
[1776569075209,57.97,75513.87,0.2,0.99477,2e-05,0.26006]
[1776569076502,57.97,75513.87,0.2,0.99477,2e-05,0.26006]
[1776569076699,57.97,75513.87,0.2,0.99477,2e-05,0.26006]
[1776569076713,57.97,75520.14,0.2,0.99486,1e-05,0.25594]
[1776569077222,57.97,75519.42,0.2,0.99485,1e-05,0.25641]
[1776569083264,57.97,75519.26,0.2,0.99485,1e-05,0.25652]
[1776569089306,57.97,75518.78,0.2,0.99484,1e-05,0.25683]
[1776569093334,57.97,75521.04,0.2,0.99487,1e-05,0.25536]
[1776569094187,57.97,75521.04,0.2,0.99487,1e-05,0.25536]
[1776569094444,57.97,75521.04,0.2,0.99487,1e-05,0.25536]
[1776569097477,57.97,75520.94,0.2,0.99487,1e-05,0.25542]
[1776569097699,57.97,75520.94,0.2,0.99487,1e-05,0.25542]
[1776569097705,57.97,75518.39,0.2,0.99484,1e-05,0.25709]
[1776569102397,57.97,75519.2,0.2,0.99485,1e-05,0.25656]
[1776569104486,57.97,75519.2,0.2,0.99485,1e-05,0.25656]
[1776569104693,57.97,75519.2,0.2,0.99485,1e-05,0.25656]
[1776569104733,57.97,75520.86,0.2,0.99487,1e-05,0.25547]
[1776569111151,57.97,75521.22,0.2,0.99488,1e-05,0.25524]
[1776569111191,57.97,75521.22,0.2,0.99488,1e-05,0.25524]
[1776569111459,57.97,75526.91,0.2,0.99496,1e-05,0.25156]
[1776569112467,57.97,75527.59,0.2,0.99497,1e-05,0.25112]
[1776569116495,57.97,75531.46,0.2,0.99503,1e-05,0.24865]
[1776569117502,57.97,75534.26,0.2,0.99507,1e-05,0.24687]
[1776569122010,57.97,75534.01,0.2,0.99506,1e-05,0.24703]
[1776569122195,57.97,75534.01,0.2,0.99506,1e-05,0.24703]
[1776569125569,57.97,75534.71,0.2,0.99507,1e-05,0.24658]
[1776569131611,57.97,75535.25,0.2,0.99515,1e-05,0.24284]
[1776569136646,57.97,75535.22,0.2,0.99515,1e-05,0.24286]
[1776569137653,57.97,75538.13,0.2,0.99519,1e-05,0.24104]
[1776569140675,57.97,75540.38,0.2,0.99522,1e-05,0.23965]
[1776569141682,57.97,75539.74,0.2,0.99521,1e-05,0.24005]
[1776569146717,57.97,75539.48,0.2,0.99521,1e-05,0.24021]
[1776569147724,57.97,75540.18,0.2,0.99522,1e-05,0.23977]
[1776569149738,57.97,75539.51,0.2,0.99521,1e-05,0.24019]
[1776569151752,57.97,75540.18,0.2,0.99522,1e-05,0.23977]
[1776569153767,57.97,75539.48,0.2,0.99521,1e-05,0.24021]
[1776569155781,57.97,75540.62,0.2,0.99522,1e-05,0.2395]
[1776569161823,57.97,75540.32,0.2,0.99522,1e-05,0.23969]
[1776569163837,57.97,75541.35,0.2,0.99523,1e-05,0.23905]
[1776569165851,57.97,75540.27,0.2,0.99522,1e-05,0.23972]
[1776569167865,57.97,75541.38,0.2,0.99523,1e-05,0.23903]
[1776569169879,57.97,75540.56,0.2,0.99522,1e-05,0.23954]
[1776569171893,57.97,75541.45,0.2,0.99523,1e-05,0.23899]
[1776569173906,57.97,75540.58,0.2,0.99522,1e-05,0.23953]
[1776569175921,57.97,75541.35,0.2,0.99523,1e-05,0.23905]
[1776569177935,57.97,75540.48,0.2,0.99522,1e-05,0.23959]
[1776569179949,57.97,75541.13,0.2,0.99523,1e-05,0.23919]
[1776569181963,57.97,75540.52,0.2,0.99522,1e-05,0.23956]
[1776569183976,57.97,75541.27,0.2,0.99523,1e-05,0.2391]
[1776569186997,57.97,75540.51,0.2,0.99522,1e-05,0.23957]
[1776569188009,57.97,75528.95,0.2,0.99506,1e-05,0.2468]
[1776569189012,57.97,75519.38,0.2,0.99492,1e-05,0.25293]
[1776569190019,57.97,75519.23,0.2,0.99492,1e-05,0.25303]
[1776569191026,57.97,75519.1,0.2,0.99498,1e-05,0.24963]
[1776569195054,57.97,75517.57,0.2,0.99496,1e-05,0.25061]
[1776569196777,57.97,75515.8,0.2,0.99493,1e-05,0.25175]
[1776569198769,57.97,75514.13,0.2,0.99491,1e-05,0.25283]
[1776569199032,57.97,75514.13,0.2,0.99491,1e-05,0.25283]
[1776569201945,57.97,75513.66,0.2,0.9949,1e-05,0.25314]
[1776569207231,57.97,75513.7,0.2,0.9949,1e-05,0.25311]
[1776569207440,57.97,75513.7,0.2,0.9949,1e-05,0.25311]
[1776569207539,57.97,75517.44,0.2,0.99496,1e-05,0.25069]
[1776569209152,57.97,75518.06,0.2,0.99497,1e-05,0.2503]
[1776569210159,57.97,75518.79,0.2,0.99498,1e-05,0.24983]
[1776569216201,57.97,75518.73,0.2,0.99498,1e-05,0.24987]
[1776569223250,57.97,75518.64,0.2,0.99498,1e-05,0.24992]
[1776569225264,57.97,75522.78,0.2,0.99504,1e-05,0.24728]
[1776569226032,57.97,75522.78,0.2,0.99504,1e-05,0.24728]
[1776569226199,57.97,75522.78,0.2,0.99504,1e-05,0.24728]
[1776569226271,57.97,75524.54,0.2,0.99506,1e-05,0.24616]
[1776569227277,57.97,75530.82,0.2,0.99515,1e-05,0.24221]
[1776569228047,57.97,75530.82,0.2,0.99515,1e-05,0.24221]
[1776569228199,57.97,75530.82,0.2,0.99515,1e-05,0.24221]
[1776569228285,57.97,75538.1,0.2,0.99525,1e-05,0.2377]
[1776569229292,57.97,75538.83,0.2,0.99526,1e-05,0.23725]
[1776569230988,57.97,75538.5,0.2,0.99526,1e-05,0.23746]
[1776569231189,57.97,75538.5,0.2,0.99526,1e-05,0.23746]
[1776569232312,57.97,75539.38,0.2,0.99527,1e-05,0.23692]
[1776569234327,57.97,75540.01,0.2,0.99528,1e-05,0.23653]
[1776569235519,57.97,75540.01,0.2,0.99528,1e-05,0.23653]
[1776569235695,57.97,75540.01,0.2,0.99528,1e-05,0.23653]
[1776569235796,57.97,75540.66,0.2,0.99529,1e-05,0.23613]
[1776569236341,57.97,75541.52,0.2,0.9953,1e-05,0.23561]
[1776569241108,57.97,75542.09,0.2,0.99531,1e-05,0.23526]
[1776569241199,57.97,75542.09,0.2,0.99531,1e-05,0.23526]
[1776569242383,57.97,75541.37,0.2,0.9953,1e-05,0.2357]
[1776569244397,57.97,75542.26,0.2,0.99531,1e-05,0.23516]
[1776569244957,57.97,75542.26,0.2,0.99531,1e-05,0.23516]
[1776569245199,57.97,75542.26,0.2,0.99531,1e-05,0.23516]
[1776569250439,57.97,75541.76,0.2,0.9953,1e-05,0.23546]
[1776569250920,57.97,75541.76,0.2,0.9953,1e-05,0.23546]
[1776569250941,57.97,75541.76,0.2,0.9953,1e-05,0.23546]
[1776569252455,57.97,75542.66,0.2,0.99538,1e-05,0.2316]
[1776569254467,57.97,75541.34,0.2,0.99536,1e-05,0.2324]
[1776569255010,57.97,75541.34,0.2,0.99536,1e-05,0.2324]
[1776569255204,57.97,75541.34,0.2,0.99536,1e-05,0.2324]
[1776569255474,57.97,75536.9,0.2,0.9953,1e-05,0.2351]
[1776569258495,57.97,75535.84,0.2,0.99529,1e-05,0.23574]
[1776569260494,57.97,75536.04,0.2,0.99529,1e-05,0.23562]
[1776569260691,57.97,75536.04,0.2,0.99529,1e-05,0.23562]
[1776569260707,57.97,75533.61,0.2,0.99526,1e-05,0.23711]
[1776569267558,57.97,75532.77,0.2,0.99524,1e-05,0.23763]
[1776569268565,57.97,75537.56,0.2,0.99531,1e-05,0.23469]
[1776569269344,57.97,75537.56,0.2,0.99531,1e-05,0.23469]
[1776569269440,57.97,75537.56,0.2,0.99531,1e-05,0.23469]
[1776569269572,57.97,75538.72,0.2,0.99533,1e-05,0.23399]
[1776569274609,57.97,75538.44,0.2,0.99532,1e-05,0.23416]
[1776569279643,57.97,75538.37,0.2,0.99532,1e-05,0.2342]
[1776569281658,57.97,75539.8,0.2,0.99534,1e-05,0.23333]
[1776569286053,57.97,75539.73,0.2,0.99534,1e-05,0.23337]
[1776569286195,57.97,75539.73,0.2,0.99534,1e-05,0.23337]
[1776569291728,57.97,75540.41,0.2,0.99535,1e-05,0.23296]
[1776569296428,57.97,75540.77,0.2,0.99535,1e-05,0.23275]
[1776569296438,57.97,75540.77,0.2,0.99535,1e-05,0.23275]
[1776569301798,57.97,75541.61,0.2,0.99537,1e-05,0.23224]
[1776569306833,57.97,75541.26,0.2,0.99536,1e-05,0.23245]
[1776569311868,57.97,75541.12,0.2,0.99542,1e-05,0.22924]
[1776569314055,57.97,75541.48,0.2,0.99543,1e-05,0.22902]
[1776569314200,57.97,75541.48,0.2,0.99543,1e-05,0.22902]
[1776569319924,57.97,75541.13,0.2,0.99542,1e-05,0.22923]
[1776569322956,57.97,75542.13,0.2,0.99544,1e-05,0.22864]
[1776569323447,57.97,75542.13,0.2,0.99544,1e-05,0.22864]
[1776569323689,57.97,75542.13,0.2,0.99544,1e-05,0.22864]
[1776569323961,57.97,75544.16,0.2,0.99546,1e-05,0.22743]
[1776569324968,57.97,75545.21,0.2,0.99548,1e-05,0.22681]
[1776569326857,57.97,75545.21,0.2,0.99548,1e-05,0.22681]
[1776569326938,57.97,75545.21,0.2,0.99548,1e-05,0.22681]
[1776569326982,57.97,75544.37,0.2,0.99547,1e-05,0.2273]
[1776569328995,57.97,75545.21,0.2,0.99548,1e-05,0.22681]
[1776569330716,57.97,75545.21,0.2,0.99548,1e-05,0.22681]
[1776569330935,57.97,75545.21,0.2,0.99548,1e-05,0.22681]
[1776569331010,57.97,75544.37,0.2,0.99547,1e-05,0.2273]
[1776569333028,57.97,75545.25,0.2,0.99548,1e-05,0.22678]
[1776569334775,57.97,75545.25,0.2,0.99548,1e-05,0.22678]
[1776569334941,57.97,75545.25,0.2,0.99548,1e-05,0.22678]
[1776569335043,57.97,75544.37,0.2,0.99547,1e-05,0.2273]
[1776569337057,57.97,75545.54,0.2,0.99548,1e-05,0.22661]
[1776569338713,57.97,75545.54,0.2,0.99548,1e-05,0.22661]
[1776569338937,57.97,75545.54,0.2,0.99548,1e-05,0.22661]
[1776569338814,57.97,75544.68,0.2,0.99547,1e-05,0.22712]
[1776569340078,57.97,75545.57,0.2,0.99548,1e-05,0.22659]
[1776569342132,57.97,75545.57,0.2,0.99548,1e-05,0.22659]
[1776569342192,57.97,75545.57,0.2,0.99548,1e-05,0.22659]
[1776569342197,57.97,75540.43,0.2,0.99541,1e-05,0.22965]
[1776569343442,57.97,75539.56,0.2,0.9954,1e-05,0.23017]
[1776569348139,57.97,75538.74,0.2,0.99539,1e-05,0.23067]
[1776569349362,57.97,75538.74,0.2,0.99539,1e-05,0.23067]
[1776569349434,57.97,75538.74,0.2,0.99539,1e-05,0.23067]
[1776569351160,57.97,75537.74,0.2,0.99538,1e-05,0.23127]
[1776569356195,57.97,75537.25,0.2,0.99537,1e-05,0.23156]
[1776569361230,57.97,75537.1,0.2,0.99537,1e-05,0.23165]
[1776569363405,57.97,75537.54,0.2,0.99537,1e-05,0.23139]
[1776569363440,57.97,75537.54,0.2,0.99537,1e-05,0.23139]
[1776569370293,57.97,75537.67,0.2,0.99538,1e-05,0.23131]
[1776569372307,57.97,75537.44,0.2,0.99544,1e-05,0.22816]
[1776569377342,57.97,75537.03,0.2,0.99543,1e-05,0.2284]
[1776569381370,57.97,75539.66,0.2,0.99547,1e-05,0.22684]
[1776569382377,57.97,75542.72,0.2,0.99551,1e-05,0.22503]
[1776569383384,57.97,75547.51,0.2,0.99557,1e-05,0.22222]
[1776569385399,57.97,75548.14,0.2,0.99558,1e-05,0.22185]
[1776569386406,57.97,75549.91,0.2,0.9956,1e-05,0.22082]
[1776569387413,57.97,75551.46,0.2,0.99562,1e-05,0.21993]
[1776569388420,57.97,75552.68,0.2,0.99564,1e-05,0.21922]
[1776569393455,57.97,75552.28,0.2,0.99563,1e-05,0.21945]
[1776569394462,57.97,75555.95,0.2,0.99568,1e-05,0.21734]
[1776569399497,57.97,75555.49,0.2,0.99567,1e-05,0.21761]
[1776569401511,57.97,75556.65,0.2,0.99569,1e-05,0.21694]
[1776569407553,57.97,75557.18,0.2,0.9957,1e-05,0.21664]
[1776569412588,57.97,75557.07,0.2,0.99569,1e-05,0.2167]
[1776569416616,57.97,75564.15,0.2,0.99578,1e-05,0.2127]
[1776569417623,57.97,75566.82,0.2,0.99582,1e-05,0.2112]
[1776569422658,57.97,75566.68,0.2,0.99582,1e-05,0.21128]
[1776569427693,57.97,75566.97,0.2,0.99582,1e-05,0.21112]
[1776569428700,57.97,75567.55,0.2,0.99583,1e-05,0.21079]
[1776569430714,57.97,75566.79,0.2,0.99582,1e-05,0.21122]
[1776569431721,57.97,75566.76,0.2,0.99588,1e-05,0.20815]
[1776569432728,57.97,75567.33,0.2,0.99588,1e-05,0.20783]
[1776569433735,57.97,75560.55,0.2,0.9958,1e-05,0.2116]
[1776569434743,57.97,75556.79,0.2,0.99575,1e-05,0.21372]
[1776569435749,57.97,75561.67,0.2,0.99581,1e-05,0.21098]
[1776569436756,57.97,75559.05,0.2,0.99578,1e-05,0.21244]
[1776569437763,57.97,75556.52,0.2,0.99575,1e-05,0.21387]
[1776569438770,57.97,75554.7,0.2,0.99573,1e-05,0.2149]
[1776569439784,57.97,75553.01,0.2,0.9957,1e-05,0.21586]
[1776569440784,57.97,75548.4,0.2,0.99564,1e-05,0.2185]
[1776569442798,57.97,75547.57,0.2,0.99563,1e-05,0.21898]
[1776569443804,57.97,75541.03,0.2,0.99555,1e-05,0.22278]
[1776569444812,57.97,75540.37,0.2,0.99554,1e-05,0.22317]
[1776569445824,57.97,75539.38,0.2,0.99553,1e-05,0.22375]
[1776569449852,57.97,75530.0,0.2,0.9954,1e-05,0.22932]
[1776569450860,57.97,75529.0,0.2,0.99539,1e-05,0.22992]
[1776569455895,57.97,75528.53,0.2,0.99538,1e-05,0.2302]
[1776569456901,57.97,75530.21,0.2,0.9954,1e-05,0.22919]
[1776569460930,57.97,75531.74,0.2,0.99542,1e-05,0.22827]
[1776569461937,57.97,75527.77,0.2,0.99537,1e-05,0.23066]
[1776569462944,57.97,75526.65,0.2,0.99536,1e-05,0.23133]
[1776569467979,57.97,75527.07,0.2,0.99536,1e-05,0.23108]
[1776569471000,57.97,75528.52,0.2,0.99538,1e-05,0.2302]
[1776569473014,57.97,75533.6,0.2,0.99545,1e-05,0.22716]
[1776569479056,57.97,75532.92,0.2,0.99544,1e-05,0.22757]
[1776569486105,57.97,75532.92,0.2,0.99544,1e-05,0.22757]
[1776569491140,57.97,75532.6,0.2,0.9955,1e-05,0.22449]
[1776569496175,57.97,75532.14,0.2,0.99549,1e-05,0.22476]
[1776569502217,57.97,75533.32,0.2,0.99551,1e-05,0.22406]
[1776569506248,57.97,75533.98,0.2,0.99552,1e-05,0.22367]
[1776569517322,57.97,75533.88,0.2,0.99552,1e-05,0.22373]
[1776569518329,57.97,75534.76,0.2,0.99553,1e-05,0.22321]
[1776569522357,57.97,75548.73,0.2,0.99571,1e-05,0.21514]
[1776569523364,57.97,75556.78,0.2,0.99581,1e-05,0.2106]
[1776569524373,57.97,75556.86,0.2,0.99581,1e-05,0.21056]
[1776569525377,57.97,75557.94,0.2,0.99583,1e-05,0.20995]
[1776569527392,57.97,75559.48,0.2,0.99585,1e-05,0.2091]
[1776569529405,57.97,75560.07,0.2,0.99585,1e-05,0.20877]
[1776569532428,57.97,75558.45,0.2,0.99583,1e-05,0.20967]
[1776569533435,57.97,75560.29,0.2,0.99586,1e-05,0.20865]
[1776569535449,57.97,75564.94,0.2,0.99591,1e-05,0.20608]
[1776569536456,57.97,75570.5,0.2,0.99598,1e-05,0.20305]
[1776569538110,57.97,75570.5,0.2,0.99598,1e-05,0.20305]
[1776569538178,57.97,75577.05,0.2,0.99606,1e-05,0.19953]
[1776569538199,57.97,75577.05,0.2,0.99606,1e-05,0.19953]
[1776569538470,57.97,75575.4,0.2,0.99604,1e-05,0.20042]
[1776569539477,57.97,75574.07,0.2,0.99602,1e-05,0.20113]
[1776569540484,57.97,75570.51,0.2,0.99598,1e-05,0.20305]
[1776569542498,57.97,75569.93,0.2,0.99597,1e-05,0.20336]
[1776569543505,57.97,75564.5,0.2,0.99591,1e-05,0.20632]
[1776569549624,57.97,75563.96,0.2,0.9959,1e-05,0.20662]
[1776569549938,57.97,75563.96,0.2,0.9959,1e-05,0.20662]
[1776569551174,57.97,75563.72,0.2,0.99596,1e-05,0.2037]
[1776569555692,57.97,75564.13,0.2,0.99596,1e-05,0.20347]
[1776569555950,57.97,75564.13,0.2,0.99596,1e-05,0.20347]
[1776569557603,57.97,75563.28,0.2,0.99595,1e-05,0.20394]
[1776569560624,57.97,75563.97,0.2,0.99596,1e-05,0.20356]
[1776569565659,57.97,75558.46,0.2,0.99589,1e-05,0.20657]
[1776569566758,57.97,75558.46,0.2,0.99589,1e-05,0.20657]
[1776569566951,57.97,75558.46,0.2,0.99589,1e-05,0.20657]
[1776569566972,57.97,75556.88,0.2,0.99587,1e-05,0.20745]
[1776569571701,57.97,75555.87,0.2,0.99586,1e-05,0.208]
[1776569579756,57.97,75556.97,0.2,0.99587,1e-05,0.2074]
[1776569580764,57.97,75559.28,0.2,0.9959,1e-05,0.20612]
[1776569581770,57.97,75571.74,0.2,0.99605,1e-05,0.19938]
[1776569582338,57.97,75571.74,0.2,0.99605,1e-05,0.19938]
[1776569582437,57.97,75571.74,0.2,0.99605,1e-05,0.19938]
[1776569582778,57.97,75572.37,0.2,0.99606,1e-05,0.19904]
[1776569584792,57.97,75575.1,0.2,0.99609,1e-05,0.19759]
[1776569586957,57.97,75575.1,0.2,0.99609,1e-05,0.19759]
[1776569587202,57.97,75575.1,0.2,0.99609,1e-05,0.19759]
[1776569587222,57.97,75574.44,0.2,0.99609,1e-05,0.19794]
[1776569592849,57.97,75574.85,0.2,0.99609,1e-05,0.19772]
[1776569593737,57.97,75574.85,0.2,0.99609,1e-05,0.19772]
[1776569593949,57.97,75574.85,0.2,0.99609,1e-05,0.19772]
[1776569593951,57.97,75575.71,0.2,0.9961,1e-05,0.19727]
[1776569600903,57.97,75575.88,0.2,0.9961,1e-05,0.19718]
[1776569601404,57.97,75575.88,0.2,0.9961,1e-05,0.19718]
[1776569601442,57.97,75575.88,0.2,0.9961,1e-05,0.19718]
[1776569604932,57.97,75576.87,0.2,0.99611,1e-05,0.19665]
[1776569606945,57.97,75577.96,0.2,0.99613,1e-05,0.19608]
[1776569607953,57.97,75583.99,0.2,0.9962,1e-05,0.19293]
[1776569608394,57.97,75583.99,0.2,0.9962,1e-05,0.19293]
[1776569608440,57.97,75583.99,0.2,0.9962,1e-05,0.19293]
[1776569608960,57.97,75584.77,0.2,0.99621,1e-05,0.19252]
[1776569611980,57.97,75584.87,0.2,0.99626,1e-05,0.18957]
[1776569617021,57.97,75585.1,0.2,0.99626,1e-05,0.18945]
[1776569630111,57.97,75585.5,0.2,0.99627,1e-05,0.18924]
[1776569631046,57.97,75585.5,0.2,0.99627,1e-05,0.18924]
[1776569631199,57.97,75585.5,0.2,0.99627,1e-05,0.18924]
[1776569631119,57.97,75576.67,0.2,0.99617,1e-05,0.19381]
[1776569632126,57.97,75575.8,0.2,0.99616,1e-05,0.19426]
[1776569633133,57.97,75575.07,0.2,0.99615,1e-05,0.19464]
[1776569634209,57.97,75575.07,0.2,0.99615,1e-05,0.19464]
[1776569634280,57.97,75574.17,0.2,0.99614,1e-05,0.19511]
[1776569634444,57.97,75574.17,0.2,0.99614,1e-05,0.19511]
[1776569640363,57.97,75574.62,0.2,0.99614,1e-05,0.19488]
[1776569644210,57.97,75572.9,0.2,0.99612,1e-05,0.19578]
[1776569645216,57.97,75572.19,0.2,0.99612,1e-05,0.19616]
[1776569645668,57.97,75572.19,0.2,0.99612,1e-05,0.19616]
[1776569645695,57.97,75572.19,0.2,0.99612,1e-05,0.19616]
[1776569646224,57.97,75572.87,0.2,0.99612,1e-05,0.1958]
[1776569647230,57.97,75573.85,0.2,0.99614,1e-05,0.19528]
[1776569652266,57.97,75574.51,0.2,0.99614,1e-05,0.19494]
[1776569656296,57.97,75581.53,0.2,0.99622,1e-05,0.19128]
[1776569656630,57.97,75581.53,0.2,0.99622,1e-05,0.19128]
[1776569656700,57.97,75581.53,0.2,0.99622,1e-05,0.19128]
[1776569658311,57.97,75585.0,0.2,0.99626,1e-05,0.1895]
[1776569658575,57.97,75585.0,0.2,0.99626,1e-05,0.1895]
[1776569658693,57.97,75585.0,0.2,0.99626,1e-05,0.1895]
[1776569659318,57.97,75586.18,0.2,0.99628,1e-05,0.1889]
[1776569662339,57.97,75587.89,0.2,0.9963,1e-05,0.18803]
[1776569664133,57.97,75587.89,0.2,0.9963,1e-05,0.18803]
[1776569664193,57.97,75587.89,0.2,0.9963,1e-05,0.18803]
[1776569664234,57.97,75588.64,0.2,0.9963,1e-05,0.18765]
[1776569668768,57.97,75588.23,0.2,0.9963,1e-05,0.18785]
[1776569668939,57.97,75588.23,0.2,0.9963,1e-05,0.18785]
[1776569669003,57.97,75587.49,0.2,0.99629,1e-05,0.18823]
[1776569671402,57.97,75585.19,0.2,0.99632,1e-05,0.18652]
[1776569673156,57.97,75585.19,0.2,0.99632,1e-05,0.18652]
[1776569673193,57.97,75585.19,0.2,0.99632,1e-05,0.18652]
[1776569673257,57.97,75583.76,0.2,0.99631,1e-05,0.18725]
[1776569677446,57.97,75583.17,0.2,0.9963,1e-05,0.18755]
[1776569682481,57.97,75582.75,0.2,0.99629,1e-05,0.18776]
[1776569683894,57.97,75582.75,0.2,0.99629,1e-05,0.18776]
[1776569683938,57.97,75582.75,0.2,0.99629,1e-05,0.18776]
[1776569689532,57.97,75582.96,0.2,0.9963,1e-05,0.18765]
[1776569693584,57.97,75583.04,0.2,0.9963,1e-05,0.18761]
[1776569693692,57.97,75583.04,0.2,0.9963,1e-05,0.18761]
[1776569693793,57.97,75581.68,0.2,0.99628,1e-05,0.18831]
[1776569700609,57.97,75581.52,0.2,0.99628,1e-05,0.18839]
[1776569703553,57.97,75581.66,0.2,0.99628,1e-05,0.18832]
[1776569703699,57.97,75581.66,0.2,0.99628,1e-05,0.18832]
[1776569703800,57.97,75584.73,0.2,0.99632,1e-05,0.18676]
[1776569704636,57.97,75587.24,0.2,0.99634,1e-05,0.18549]
[1776569707467,57.97,75587.1,0.2,0.99634,1e-05,0.18556]
[1776569707697,57.97,75587.1,0.2,0.99634,1e-05,0.18556]
[1776569708665,57.97,75587.77,0.2,0.99635,1e-05,0.18522]
[1776569712693,57.97,75589.01,0.2,0.99636,1e-05,0.1846]
[1776569713700,57.97,75589.56,0.2,0.99637,1e-05,0.18433]
[1776569717600,57.97,75589.53,0.2,0.99637,1e-05,0.18434]
[1776569717694,57.97,75589.53,0.2,0.99637,1e-05,0.18434]
[1776569721756,57.97,75590.38,0.2,0.99638,1e-05,0.18392]
[1776569722899,57.97,75590.38,0.2,0.99638,1e-05,0.18392]
[1776569722940,57.97,75590.38,0.2,0.99638,1e-05,0.18392]
[1776569723000,57.97,75593.8,0.2,0.99642,1e-05,0.18221]
[1776569725784,57.97,75594.55,0.2,0.99642,1e-05,0.18184]
[1776569727798,57.97,75593.94,0.2,0.99642,1e-05,0.18214]
[1776569729627,57.97,75593.9,0.2,0.99642,1e-05,0.18216]
[1776569729694,57.97,75593.9,0.2,0.99642,1e-05,0.18216]
[1776569729811,57.97,75594.51,0.2,0.99642,1e-05,0.18186]
[1776569731826,57.97,75593.9,0.2,0.99647,1e-05,0.17936]
[1776569733840,57.97,75594.44,0.2,0.99648,1e-05,0.17909]
[1776569735516,57.97,75594.41,0.2,0.99648,1e-05,0.17911]
[1776569735693,57.97,75594.41,0.2,0.99648,1e-05,0.17911]
[1776569735854,57.97,75593.83,0.2,0.99647,1e-05,0.17939]
[1776569736861,57.97,75592.67,0.2,0.99646,1e-05,0.17996]
[1776569737868,57.97,75591.38,0.2,0.99644,1e-05,0.1806]
[1776569744917,57.97,75591.06,0.2,0.99644,1e-05,0.18075]
[1776569750223,57.97,75591.1,0.2,0.99644,1e-05,0.18073]
[1776569750464,57.97,75589.87,0.2,0.99643,1e-05,0.18134]
[1776569750959,57.97,75589.28,0.2,0.99642,1e-05,0.18163]
[1776569751945,57.97,75589.28,0.2,0.99642,1e-05,0.18163]
[1776569753981,57.97,75590.06,0.2,0.99643,1e-05,0.18125]
[1776569755994,57.97,75591.03,0.2,0.99644,1e-05,0.18077]
[1776569761028,57.97,75595.12,0.2,0.99648,1e-05,0.17876]
[1776569762036,57.97,75597.5,0.2,0.99651,1e-05,0.1776]
[1776569763043,57.97,75600.89,0.2,0.99655,1e-05,0.17596]
[1776569763728,57.97,75600.89,0.2,0.99655,1e-05,0.17596]
[1776569763940,57.97,75600.89,0.2,0.99655,1e-05,0.17596]
[1776569764050,57.97,75602.08,0.2,0.99656,1e-05,0.17539]
[1776569769086,57.97,75602.2,0.2,0.99656,1e-05,0.17533]
[1776569772551,57.97,75602.27,0.2,0.99656,1e-05,0.1753]
[1776569772691,57.97,75602.27,0.2,0.99656,1e-05,0.1753]
[1776569773150,57.97,75602.27,0.2,0.99656,1e-05,0.1753]
[1776569777141,57.97,75603.14,0.2,0.99657,1e-05,0.17488]
[1776569778149,57.97,75604.07,0.2,0.99658,1e-05,0.17444]
[1776569780200,57.97,75604.11,0.2,0.99658,1e-05,0.17442]
[1776569780441,57.97,75604.11,0.2,0.99658,1e-05,0.17442]
[1776569782177,57.97,75608.46,0.2,0.99663,1e-05,0.17235]
[1776569783183,57.97,75611.23,0.2,0.99665,1e-05,0.17104]
[1776569786205,57.97,75612.49,0.2,0.99667,1e-05,0.17045]
[1776569787887,57.97,75612.57,0.2,0.99667,1e-05,0.17042]
[1776569787938,57.97,75612.57,0.2,0.99667,1e-05,0.17042]
[1776569791240,57.97,75612.89,0.2,0.99672,1e-05,0.16759]
[1776569792891,57.97,75612.51,0.2,0.99672,1e-05,0.16777]
[1776569792938,57.97,75612.51,0.2,0.99672,1e-05,0.16777]
[1776569794261,57.97,75613.35,0.2,0.99673,1e-05,0.16738]
[1776569796274,57.97,75612.8,0.2,0.99672,1e-05,0.16763]
[1776569798289,57.97,75613.36,0.2,0.99673,1e-05,0.16737]
[1776569798834,57.97,75613.36,0.2,0.99673,1e-05,0.16737]
[1776569798942,57.97,75613.36,0.2,0.99673,1e-05,0.16737]
[1776569800303,57.97,75612.77,0.2,0.99672,1e-05,0.16765]
[1776569802317,57.97,75613.48,0.2,0.99673,1e-05,0.16732]
[1776569804331,57.97,75612.96,0.2,0.99672,1e-05,0.16756]
[1776569805037,57.97,75612.96,0.2,0.99672,1e-05,0.16756]
[1776569805195,57.97,75612.96,0.2,0.99672,1e-05,0.16756]
[1776569806345,57.97,75613.49,0.2,0.99673,1e-05,0.16731]
[1776569809728,57.97,75613.25,0.2,0.99673,1e-05,0.16743]
[1776569809943,57.97,75613.25,0.2,0.99673,1e-05,0.16743]
[1776569810373,57.97,75614.07,0.2,0.99673,1e-05,0.16705]
[1776569814401,57.97,75614.99,0.2,0.99674,1e-05,0.16662]
[1776569817421,57.97,75614.17,0.2,0.99674,1e-05,0.167]
[1776569822457,57.97,75614.63,0.2,0.99674,1e-05,0.16679]
[1776569824074,57.97,75614.63,0.2,0.99674,1e-05,0.16679]
[1776569824187,57.97,75614.63,0.2,0.99674,1e-05,0.16679]
[1776569824471,57.97,75615.75,0.2,0.99675,1e-05,0.16627]
[1776569825477,57.97,75617.74,0.2,0.99677,1e-05,0.16536]
[1776569826485,57.97,75616.42,0.2,0.99676,1e-05,0.16597]
[1776569827492,57.97,75614.79,0.2,0.99674,1e-05,0.16672]
[1776569828688,57.97,75614.47,0.2,0.99674,1e-05,0.16686]
[1776569828935,57.97,75614.47,0.2,0.99674,1e-05,0.16686]
[1776569829506,57.97,75615.07,0.2,0.99674,1e-05,0.16659]
[1776569830513,57.97,75624.05,0.2,0.99683,1e-05,0.1625]
[1776569831520,57.97,75628.05,0.2,0.99687,1e-05,0.16071]
[1776569831789,57.97,75628.05,0.2,0.99687,1e-05,0.16071]
[1776569831935,57.97,75628.05,0.2,0.99687,1e-05,0.16071]
[1776569836555,57.97,75628.66,0.2,0.99688,1e-05,0.16044]
[1776569837563,57.97,75639.17,0.2,0.99698,1e-05,0.15581]
[1776569838569,57.97,75644.83,0.2,0.99703,1e-05,0.15337]
[1776569839576,57.97,75643.81,0.2,0.99702,1e-05,0.15381]
[1776569841312,57.97,75643.81,0.2,0.99702,1e-05,0.15381]
[1776569841437,57.97,75643.81,0.2,0.99702,1e-05,0.15381]
[1776569841530,57.97,75642.85,0.2,0.99701,1e-05,0.15422]
[1776569841590,57.97,75641.41,0.2,0.997,1e-05,0.15484]
[1776569844421,57.97,75641.12,0.2,0.997,1e-05,0.15497]
[1776569844439,57.97,75641.12,0.2,0.997,1e-05,0.15497]
[1776569844485,57.97,75638.4,0.2,0.99697,1e-05,0.15615]
[1776569844612,57.97,75635.04,0.2,0.99694,1e-05,0.15762]
[1776569845618,57.97,75634.0,0.2,0.99693,1e-05,0.15807]
[1776569847632,57.97,75633.49,0.2,0.99692,1e-05,0.1583]
[1776569852667,57.97,75633.12,0.2,0.99697,1e-05,0.15592]
[1776569854681,57.97,75632.15,0.2,0.99696,1e-05,0.15634]
[1776569855729,57.97,75632.15,0.2,0.99696,1e-05,0.15634]
[1776569855936,57.97,75632.15,0.2,0.99696,1e-05,0.15634]
[1776569855986,57.97,75631.34,0.2,0.99695,1e-05,0.1567]
[1776569861730,57.97,75631.45,0.2,0.99695,1e-05,0.15665]
[1776569864751,57.97,75629.85,0.2,0.99694,1e-05,0.15735]
[1776569867556,57.97,75629.85,0.2,0.99694,1e-05,0.15735]
[1776569870370,57.97,75630.2,0.2,0.99694,1e-05,0.1572]
[1776569871366,57.97,75630.2,0.2,0.99694,1e-05,0.1572]
[1776569871445,57.97,75630.2,0.2,0.99694,1e-05,0.1572]
[1776569876838,57.97,75629.71,0.2,0.99694,1e-05,0.15741]
[1776569879859,57.97,75629.09,0.2,0.99693,1e-05,0.15768]
[1776569889929,57.97,75629.09,0.2,0.99693,1e-05,0.15768]
[1776569891399,57.97,75629.09,0.2,0.99693,1e-05,0.15768]
[1776569891436,57.97,75629.09,0.2,0.99693,1e-05,0.15768]
[1776569895971,57.97,75629.68,0.2,0.99694,1e-05,0.15742]
[1776569903020,57.97,75629.22,0.2,0.99693,1e-05,0.15763]
[1776569908055,57.97,75629.14,0.2,0.99693,1e-05,0.15766]
[1776569911076,57.97,75623.35,0.2,0.99692,1e-05,0.15765]
[1776569912146,57.97,75623.35,0.2,0.99692,1e-05,0.15765]
[1776569912191,57.97,75623.35,0.2,0.99692,1e-05,0.15765]
[1776569912196,57.97,75622.47,0.2,0.99692,1e-05,0.15804]
[1776569913090,57.97,75621.8,0.2,0.99691,1e-05,0.15834]
[1776569917507,57.97,75621.73,0.2,0.99691,1e-05,0.15837]
[1776569917687,57.97,75621.7,0.2,0.99691,1e-05,0.15838]
[1776569920139,57.97,75620.76,0.2,0.9969,1e-05,0.1588]
[1776569926182,57.97,75620.96,0.2,0.9969,1e-05,0.15871]
[1776569929563,57.97,75620.96,0.2,0.9969,1e-05,0.15871]
[1776569929687,57.97,75620.96,0.2,0.9969,1e-05,0.15871]
[1776569937258,57.97,75621.0,0.2,0.9969,1e-05,0.15869]
[1776569938290,57.97,75621.0,0.2,0.9969,1e-05,0.15869]
[1776569938437,57.97,75621.0,0.2,0.9969,1e-05,0.15869]
[1776569942474,57.97,75621.0,0.2,0.9969,1e-05,0.15869]
[1776569942517,57.97,75610.28,0.2,0.9968,1e-05,0.1635]
[1776569942688,57.97,75610.28,0.2,0.9968,1e-05,0.1635]
[1776569943301,57.97,75605.53,0.2,0.99675,1e-05,0.16567]
[1776569947331,57.97,75599.48,0.2,0.99669,1e-05,0.16847]
[1776569948338,57.97,75597.76,0.2,0.99667,1e-05,0.16927]
[1776569948695,57.97,75597.76,0.2,0.99667,1e-05,0.16927]
[1776569948825,57.97,75597.76,0.2,0.99667,1e-05,0.16927]
[1776569948930,57.97,75597.76,0.2,0.99667,1e-05,0.16927]
[1776569949036,57.97,75597.76,0.2,0.99667,1e-05,0.16927]
[1776569949149,57.97,75597.76,0.2,0.99667,1e-05,0.16927]
[1776569949199,57.97,75597.76,0.2,0.99667,1e-05,0.16927]
[1776569950352,57.97,75600.72,0.2,0.9967,1e-05,0.16789]
[1776569955387,57.97,75600.04,0.2,0.99669,1e-05,0.16821]
[1776569957804,57.97,75599.99,0.2,0.99669,1e-05,0.16823]
[1776569958407,57.97,75602.05,0.2,0.99671,1e-05,0.16727]
[1776569959415,57.97,75602.77,0.2,0.99672,1e-05,0.16694]
[1776569962435,57.97,75604.48,0.2,0.99674,1e-05,0.16615]
[1776569963443,57.97,75605.08,0.2,0.99675,1e-05,0.16587]
[1776569964449,57.97,75605.67,0.2,0.99675,1e-05,0.1656]
[1776569969486,57.97,75605.64,0.2,0.99675,1e-05,0.16562]
[1776569974520,57.97,75605.67,0.2,0.9968,1e-05,0.16296]
[1776569976193,57.97,75605.67,0.2,0.9968,1e-05,0.16296]
[1776569976298,57.97,75605.67,0.2,0.9968,1e-05,0.16296]
[1776569976404,57.97,75605.67,0.2,0.9968,1e-05,0.16296]
[1776569976438,57.97,75605.67,0.2,0.9968,1e-05,0.16296]
[1776569981569,57.97,75605.56,0.2,0.9968,1e-05,0.16301]
[1776569986604,57.97,75605.34,0.2,0.9968,1e-05,0.16311]
[1776569992654,57.97,75605.31,0.2,0.9968,1e-05,0.16312]
[1776570002721,57.97,75605.56,0.2,0.9968,1e-05,0.16301]
[1776570003728,57.97,75603.78,0.2,0.99678,1e-05,0.16382]
[1776570004735,57.97,75602.77,0.2,0.99677,1e-05,0.16428]
[1776570005924,57.97,75600.19,0.2,0.99675,1e-05,0.16546]
[1776570006749,57.97,75598.36,0.2,0.99673,1e-05,0.1663]
[1776570010777,57.97,75597.55,0.2,0.99672,1e-05,0.16668]
[1776570015813,57.97,75597.04,0.2,0.99672,1e-05,0.16691]
[1776570020848,57.97,75597.06,0.2,0.99672,1e-05,0.1669]
[1776570025883,57.97,75597.17,0.2,0.99672,1e-05,0.16685]
[1776570030918,57.97,75597.03,0.2,0.99672,1e-05,0.16692]
[1776570032932,57.97,75596.99,0.2,0.99677,1e-05,0.16427]
[1776570043002,57.97,75596.99,0.2,0.99677,1e-05,0.16427]
[1776570052078,57.97,75603.71,0.2,0.99683,1e-05,0.16122]
[1776570053085,57.97,75606.64,0.2,0.99686,1e-05,0.1599]
[1776570055099,57.97,75606.6,0.2,0.99686,1e-05,0.15992]
[1776570061141,57.97,75606.67,0.2,0.99686,1e-05,0.15989]
[1776570062148,57.97,75617.33,0.2,0.99697,1e-05,0.15519]
[1776570062828,57.97,75617.33,0.2,0.99697,1e-05,0.15519]
[1776570063155,57.97,75622.62,0.2,0.99701,1e-05,0.1529]
[1776570064162,57.97,75622.73,0.2,0.99702,1e-05,0.15285]
[1776570065169,57.97,75623.77,0.2,0.99703,1e-05,0.1524]
[1776570068760,57.97,75623.27,0.2,0.99702,1e-05,0.15262]
[1776570069197,57.97,75621.3,0.2,0.997,1e-05,0.15346]
[1776570071211,57.97,75620.47,0.2,0.99699,1e-05,0.15382]
[1776570076245,57.97,75620.58,0.2,0.997,1e-05,0.15378]
[1776570081281,57.97,75620.73,0.2,0.997,1e-05,0.15371]
[1776570083295,57.97,75619.7,0.2,0.99699,1e-05,0.15416]
[1776570084485,57.97,75619.7,0.2,0.99699,1e-05,0.15416]
[1776570084584,57.97,75618.48,0.2,0.99698,1e-05,0.15468]
[1776570085309,57.97,75613.54,0.2,0.99693,1e-05,0.15684]
[1776570086316,57.97,75612.15,0.2,0.99692,1e-05,0.15746]
[1776570088330,57.97,75612.94,0.2,0.99692,1e-05,0.15711]
[1776570089337,57.97,75611.98,0.2,0.99691,1e-05,0.15753]
[1776570090344,57.97,75611.27,0.2,0.99691,1e-05,0.15784]
[1776570091351,57.97,75611.13,0.2,0.99695,1e-05,0.15534]
[1776570092357,57.97,75610.44,0.2,0.99695,1e-05,0.15564]
[1776570098400,57.97,75610.33,0.2,0.99695,1e-05,0.15569]
[1776570099407,57.97,75609.69,0.2,0.99694,1e-05,0.15597]
[1776570100414,57.97,75608.16,0.2,0.99693,1e-05,0.15664]
[1776570101421,57.97,75607.19,0.2,0.99692,1e-05,0.15707]
[1776570106456,57.97,75607.36,0.2,0.99692,1e-05,0.15699]
[1776570107530,57.97,75607.36,0.2,0.99692,1e-05,0.15699]
[1776570112226,57.97,75607.5,0.2,0.99692,1e-05,0.15693]
[1776570117528,57.97,75607.29,0.2,0.99692,1e-05,0.15702]
[1776570118461,57.97,75607.43,0.2,0.99692,1e-05,0.15696]
[1776570131634,57.97,75607.47,0.2,0.99692,1e-05,0.15694]
[1776570132535,57.97,75607.47,0.2,0.99692,1e-05,0.15694]
[1776570134165,57.97,75607.43,0.2,0.99692,1e-05,0.15696]
[1776570134655,57.97,75605.17,0.2,0.9969,1e-05,0.15796]
[1776570135662,57.97,75604.56,0.2,0.99689,1e-05,0.15823]
[1776570136669,57.97,75603.8,0.2,0.99688,1e-05,0.15857]
[1776570138683,57.97,75604.71,0.2,0.99689,1e-05,0.15817]
[1776570151774,57.97,75605.0,0.2,0.99695,1e-05,0.15546]
[1776570155802,57.97,75604.13,0.2,0.99694,1e-05,0.15584]
[1776570160838,57.97,75604.03,0.2,0.99694,1e-05,0.15588]
[1776570165873,57.97,75603.87,0.2,0.99693,1e-05,0.15595]
[1776570170908,57.97,75603.95,0.2,0.99694,1e-05,0.15592]
[1776570175948,57.97,75604.05,0.2,0.99694,1e-05,0.15588]
[1776570181992,57.97,75607.23,0.2,0.99697,1e-05,0.15449]
[1776570182999,57.97,75608.18,0.2,0.99698,1e-05,0.15407]
[1776570186020,57.97,75607.65,0.2,0.99697,1e-05,0.1543]
[1776570187537,57.97,75607.65,0.2,0.99697,1e-05,0.1543]
[1776570189015,57.97,75607.73,0.2,0.99697,1e-05,0.15427]
[1776570196091,57.97,75607.21,0.2,0.99697,1e-05,0.15449]
[1776570206161,57.97,75607.35,0.2,0.99697,1e-05,0.15443]
[1776570212203,57.97,75607.21,0.2,0.99702,1e-05,0.15195]
[1776570217238,57.97,75607.18,0.2,0.99702,1e-05,0.15197]
[1776570221266,57.97,75609.92,0.2,0.99704,1e-05,0.15079]
[1776570222273,57.97,75613.62,0.2,0.99708,1e-05,0.14922]
[1776570223280,57.97,75614.61,0.2,0.99708,1e-05,0.1488]
[1776570228315,57.97,75615.7,0.2,0.99709,1e-05,0.14834]
[1776570229322,57.97,75617.19,0.2,0.99711,1e-05,0.14771]
[1776570230955,57.97,75617.19,0.2,0.99711,1e-05,0.14771]
[1776570232531,57.97,75617.27,0.2,0.99711,1e-05,0.14768]
[1776570236125,57.97,75617.91,0.2,0.99711,1e-05,0.14741]
[1776570242413,57.97,75628.74,0.2,0.99721,1e-05,0.14294]
[1776570243421,57.97,75634.03,0.2,0.99726,1e-05,0.1408]
[1776570244427,57.97,75634.02,0.2,0.99726,1e-05,0.1408]
[1776570245435,57.97,75636.03,0.2,0.99728,1e-05,0.13999]
[1776570246441,57.97,75639.93,0.2,0.99731,1e-05,0.13844]
[1776570247448,57.97,75640.54,0.2,0.99731,1e-05,0.1382]
[1776570248456,57.97,75639.94,0.2,0.99731,1e-05,0.13844]
[1776570250470,57.97,75642.21,0.2,0.99733,1e-05,0.13754]
[1776570251477,57.97,75641.51,0.2,0.99732,1e-05,0.13782]
[1776570252484,57.97,75640.88,0.2,0.99732,1e-05,0.13806]
[1776570257519,57.97,75640.9,0.2,0.99732,1e-05,0.13806]
[1776570258526,57.97,75641.46,0.2,0.99732,1e-05,0.13783]
[1776570260539,57.97,75640.78,0.2,0.99732,1e-05,0.1381]
[1776570262554,57.97,75641.34,0.2,0.99732,1e-05,0.13788]
[1776570264568,57.97,75640.28,0.2,0.99731,1e-05,0.1383]
[1776570265575,57.97,75636.62,0.2,0.99728,1e-05,0.13976]
[1776570266582,57.97,75634.88,0.2,0.99727,1e-05,0.14045]
[1776570271617,57.97,75635.14,0.2,0.99731,1e-05,0.13798]
[1776570272624,57.97,75634.59,0.2,0.99731,1e-05,0.1382]
[1776570277659,57.97,75634.33,0.2,0.99731,1e-05,0.1383]
[1776570279673,57.97,75631.17,0.2,0.99728,1e-05,0.13956]
[1776570280680,57.97,75630.48,0.2,0.99727,1e-05,0.13984]
[1776570282693,57.97,75629.98,0.2,0.99727,1e-05,0.14004]
[1776570287729,57.97,75629.21,0.2,0.99726,1e-05,0.14035]
[1776570292764,57.97,75629.0,0.2,0.99726,1e-05,0.14043]
[1776570296793,57.97,75631.93,0.2,0.99729,1e-05,0.13926]
[1776570297801,57.97,75634.3,0.2,0.99731,1e-05,0.13831]
[1776570300822,57.97,75636.66,0.2,0.99733,1e-05,0.13738]
[1776570301829,57.97,75639.81,0.2,0.99735,1e-05,0.13614]
[1776570302836,57.97,75642.11,0.2,0.99737,1e-05,0.13525]
[1776570305857,57.97,75641.56,0.2,0.99737,1e-05,0.13546]
[1776570310892,57.97,75641.85,0.2,0.99737,1e-05,0.13535]
[1776570314920,57.97,75642.36,0.2,0.99737,1e-05,0.13515]
[1776570317941,57.97,75642.88,0.2,0.99738,1e-05,0.13495]
[1776570320962,57.97,75643.83,0.2,0.99739,1e-05,0.13458]
[1776570322976,57.97,75642.99,0.2,0.99738,1e-05,0.1349]
[1776570323983,57.97,75641.27,0.2,0.99737,1e-05,0.13557]
[1776570324989,57.97,75640.12,0.2,0.99736,1e-05,0.13602]
[1776570327546,57.97,75639.8,0.2,0.99735,1e-05,0.13615]
[1776570331034,57.97,75639.75,0.2,0.9974,1e-05,0.13384]
[1776570331097,57.97,75639.75,0.2,0.9974,1e-05,0.13384]
[1776570342573,57.97,75639.71,0.2,0.9974,1e-05,0.13386]
[1776570346656,57.97,75639.71,0.2,0.9974,1e-05,0.13386]
[1776570353188,57.97,75639.13,0.2,0.99739,1e-05,0.13408]
[1776570359230,57.97,75639.58,0.2,0.9974,1e-05,0.13391]
[1776570368294,57.97,75638.24,0.2,0.99738,1e-05,0.13443]
[1776570369300,57.97,75636.6,0.2,0.99737,1e-05,0.13507]
[1776570372321,57.97,75640.77,0.2,0.99741,1e-05,0.13345]
[1776570373329,57.97,75643.95,0.2,0.99743,1e-05,0.13223]
[1776570376350,57.97,75644.48,0.2,0.99744,1e-05,0.13203]
[1776570381385,57.97,75644.62,0.2,0.99744,1e-05,0.13198]
[1776570386420,57.97,75645.0,0.2,0.99744,1e-05,0.13183]
[1776570390448,57.97,75646.98,0.2,0.99746,1e-05,0.13108]
[1776570394476,57.97,75649.07,0.2,0.99752,1e-05,0.12803]
[1776570396490,57.97,75647.86,0.2,0.99751,1e-05,0.12849]
[1776570398504,57.97,75648.32,0.2,0.99751,1e-05,0.12831]
[1776570399510,57.97,75647.77,0.2,0.99751,1e-05,0.12852]
[1776570402532,57.97,75647.0,0.2,0.9975,1e-05,0.12881]
[1776570403538,57.97,75646.23,0.2,0.99749,1e-05,0.1291]
[1776570408574,57.97,75647.09,0.2,0.9975,1e-05,0.12877]
[1776570410588,57.97,75646.55,0.2,0.9975,1e-05,0.12898]
[1776570411595,57.97,75642.48,0.2,0.99746,1e-05,0.13051]
[1776570412602,57.97,75640.81,0.2,0.99745,1e-05,0.13114]
[1776570413609,57.97,75640.0,0.2,0.99744,1e-05,0.13145]
[1776570415624,57.97,75643.01,0.2,0.99747,1e-05,0.13031]
[1776570416630,57.97,75644.5,0.2,0.99748,1e-05,0.12975]
[1776570419650,57.97,75646.55,0.2,0.9975,1e-05,0.12898]
[1776570421665,57.97,75647.19,0.2,0.9975,1e-05,0.12874]
[1776570422672,57.97,75648.04,0.2,0.99751,1e-05,0.12842]
[1776570427717,57.97,75648.02,0.2,0.99751,1e-05,0.12843]
[1776570429731,57.97,75647.08,0.2,0.9975,1e-05,0.12878]
[1776570430738,57.97,75645.98,0.2,0.99749,1e-05,0.12919]
[1776570431745,57.97,75645.06,0.2,0.99748,1e-05,0.12953]
[1776570432753,57.97,75642.74,0.2,0.99747,1e-05,0.13041]
[1776570434766,57.97,75641.01,0.2,0.99745,1e-05,0.13107]
[1776570435772,57.97,75639.89,0.2,0.99744,1e-05,0.13149]
[1776570442827,57.97,75638.82,0.2,0.99743,1e-05,0.1319]
[1776570444841,57.97,75637.75,0.2,0.99742,1e-05,0.13231]
[1776570452542,57.97,75637.92,0.2,0.99743,1e-05,0.13224]
[1776570452897,57.97,75638.57,0.2,0.99747,1e-05,0.12971]
[1776570457394,57.97,75638.57,0.2,0.99747,1e-05,0.12971]
[1776570461960,57.97,75640.53,0.2,0.99749,1e-05,0.12898]
[1776570462967,57.97,75642.18,0.2,0.9975,1e-05,0.12836]
[1776570463974,57.97,75642.74,0.2,0.99751,1e-05,0.12815]
[1776570466995,57.97,75643.5,0.2,0.99751,1e-05,0.12786]
[1776570468002,57.97,75644.21,0.2,0.99752,1e-05,0.1276]
[1776570469009,57.97,75644.9,0.2,0.99753,1e-05,0.12734]
[1776570470016,57.97,75645.98,0.2,0.99753,1e-05,0.12694]
[1776570471023,57.97,75647.11,0.2,0.99754,1e-05,0.12653]
[1776570473037,57.97,75647.98,0.2,0.99755,1e-05,0.12621]
[1776570474044,57.97,75649.24,0.2,0.99756,1e-05,0.12574]
[1776570475051,57.97,75650.14,0.2,0.99757,1e-05,0.12541]
[1776570480087,57.97,75650.11,0.2,0.99757,1e-05,0.12542]
[1776570481094,57.97,75650.63,0.2,0.99757,1e-05,0.12523]
[1776570482101,57.97,75649.75,0.2,0.99756,1e-05,0.12556]
[1776570485122,57.97,75649.26,0.2,0.99756,1e-05,0.12574]
[1776570486129,57.97,75649.72,0.2,0.99756,1e-05,0.12557]
[1776570488143,57.97,75649.26,0.2,0.99756,1e-05,0.12574]
[1776570490157,57.97,75649.72,0.2,0.99756,1e-05,0.12557]
[1776570492171,57.97,75649.26,0.2,0.99756,1e-05,0.12574]
[1776570496199,57.97,75644.45,0.2,0.99752,1e-05,0.12751]
[1776570497205,57.97,75643.43,0.2,0.99751,1e-05,0.12789]
[1776570499219,57.97,75642.09,0.2,0.9975,1e-05,0.12839]
[1776570500227,57.97,75640.07,0.2,0.99749,1e-05,0.12915]
[1776570501234,57.97,75637.64,0.2,0.99747,1e-05,0.13006]
[1776570503247,57.97,75638.13,0.2,0.99747,1e-05,0.12988]
[1776570509290,57.97,75638.29,0.2,0.99747,1e-05,0.12982]
[1776570511304,57.97,75638.25,0.2,0.99752,1e-05,0.12757]
[1776570519360,57.97,75638.11,0.2,0.99751,1e-05,0.12762]
[1776570526408,57.97,75638.9,0.2,0.99752,1e-05,0.12733]
[1776570527416,57.97,75641.36,0.2,0.99754,1e-05,0.12642]
[1776570530437,57.97,75642.0,0.2,0.99755,1e-05,0.12618]
[1776570535472,57.97,75642.29,0.2,0.99755,1e-05,0.12608]
[1776570536479,57.97,75643.06,0.2,0.99755,1e-05,0.12579]
[1776570537486,57.97,75643.73,0.2,0.99756,1e-05,0.12555]
[1776570538493,57.97,75643.26,0.2,0.99756,1e-05,0.12572]
[1776570543528,57.97,75644.32,0.2,0.99756,1e-05,0.12533]
[1776570549570,57.97,75644.21,0.2,0.99756,1e-05,0.12537]
[1776570552605,57.97,75644.05,0.2,0.99756,1e-05,0.12543]
[1776570555613,57.97,75643.55,0.2,0.99756,1e-05,0.12561]
[1776570556735,57.97,75643.55,0.2,0.99756,1e-05,0.12561]
[1776570563669,57.97,75643.66,0.2,0.99756,1e-05,0.12557]
[1776570564676,57.97,75644.23,0.2,0.99756,1e-05,0.12536]
[1776570567697,57.97,75649.4,0.2,0.9976,1e-05,0.12348]
[1776570568703,57.97,75650.67,0.2,0.99761,1e-05,0.12302]
[1776570570719,57.97,75652.85,0.2,0.99763,1e-05,0.12224]
[1776570571726,57.97,75652.83,0.2,0.99767,1e-05,0.12008]
[1776570574747,57.97,75653.33,0.2,0.99768,1e-05,0.1199]
[1776570579782,57.97,75653.31,0.2,0.99768,1e-05,0.11991]
[1776570580789,57.97,75654.86,0.2,0.99769,1e-05,0.11936]
[1776570581796,57.97,75655.41,0.2,0.99769,1e-05,0.11917]
[1776570583810,57.97,75655.95,0.2,0.9977,1e-05,0.11898]
[1776570584817,57.97,75656.57,0.2,0.9977,1e-05,0.11876]
[1776570589852,57.97,75656.66,0.2,0.9977,1e-05,0.11873]
[1776570591866,57.97,75657.55,0.2,0.99771,1e-05,0.11842]
[1776570594887,57.97,75658.05,0.2,0.99771,1e-05,0.11824]
[1776570599922,57.97,75658.52,0.2,0.99771,1e-05,0.11808]
[1776570606972,57.97,75658.53,0.2,0.99771,1e-05,0.11808]
[1776570612009,57.97,75658.49,0.2,0.99771,1e-05,0.11809]
[1776570616037,57.97,75659.33,0.2,0.99772,1e-05,0.1178]
[1776570617044,57.97,75659.77,0.2,0.99772,1e-05,0.11764]
[1776570619058,57.97,75660.48,0.2,0.99773,1e-05,0.1174]
[1776570623086,57.97,75661.0,0.2,0.99773,1e-05,0.11722]
[1776570628121,57.97,75661.35,0.2,0.99774,1e-05,0.1171]
[1776570631142,57.97,75661.88,0.2,0.99778,1e-05,0.11481]
[1776570633155,57.97,75663.31,0.2,0.99779,1e-05,0.11433]
[1776570639197,57.97,75663.38,0.2,0.99779,1e-05,0.1143]
[1776570645240,57.97,75663.49,0.2,0.99779,1e-05,0.11427]
[1776570647254,57.97,75664.4,0.2,0.9978,1e-05,0.11396]
[1776570648261,57.97,75664.86,0.2,0.9978,1e-05,0.1138]
[1776570655311,57.97,75664.64,0.2,0.9978,1e-05,0.11388]
[1776570657325,57.97,75667.44,0.2,0.99782,1e-05,0.11293]
[1776570659339,57.97,75668.22,0.2,0.99783,1e-05,0.11267]
[1776570665381,57.97,75668.75,0.2,0.99783,1e-05,0.11249]
[1776570671427,57.97,75668.96,0.2,0.99783,1e-05,0.11242]
[1776570677476,57.97,75670.94,0.2,0.99784,1e-05,0.11176]
[1776570678483,57.97,75671.5,0.2,0.99785,1e-05,0.11158]
[1776570679490,57.97,75667.38,0.2,0.99782,1e-05,0.11295]
[1776570680496,57.97,75664.18,0.2,0.9978,1e-05,0.11403]
[1776570681504,57.97,75660.22,0.2,0.99777,1e-05,0.11538]
[1776570682511,57.97,75659.13,0.2,0.99776,1e-05,0.11575]
[1776570684525,57.97,75658.05,0.2,0.99775,1e-05,0.11613]
[1776570685531,57.97,75654.31,0.2,0.99772,1e-05,0.11742]
[1776570686539,57.97,75650.42,0.2,0.99769,1e-05,0.11878]
[1776570687957,57.97,75649.54,0.2,0.99769,1e-05,0.11909]
[1776570688553,57.97,75648.81,0.2,0.99768,1e-05,0.11934]
[1776570689559,57.97,75647.21,0.2,0.99767,1e-05,0.11991]
[1776570691574,57.97,75646.84,0.2,0.99771,1e-05,0.11789]
[1776570693588,57.97,75647.34,0.2,0.99771,1e-05,0.11771]
[1776570695602,57.97,75646.8,0.2,0.99771,1e-05,0.1179]
[1776570699630,57.97,75647.46,0.2,0.99771,1e-05,0.11767]
[1776570700637,57.97,75650.5,0.2,0.99774,1e-05,0.11662]
[1776570701644,57.97,75651.18,0.2,0.99774,1e-05,0.11638]
[1776570703658,57.97,75651.69,0.2,0.99774,1e-05,0.11621]
[1776570707686,57.97,75650.86,0.2,0.99774,1e-05,0.11649]
[1776570712721,57.97,75650.56,0.2,0.99774,1e-05,0.1166]
[1776570717618,57.97,75650.15,0.2,0.99773,1e-05,0.11674]
[1776570718763,57.97,75648.65,0.2,0.99772,1e-05,0.11726]
[1776570720209,57.97,75648.65,0.2,0.99772,1e-05,0.11726]
[1776570720777,57.97,75643.37,0.2,0.99768,1e-05,0.11911]
[1776570721785,57.97,75637.03,0.2,0.99763,1e-05,0.12136]
[1776570722791,57.97,75634.22,0.2,0.99761,1e-05,0.12237]
[1776570723799,57.97,75633.03,0.2,0.9976,1e-05,0.1228]
[1776570726819,57.97,75636.27,0.2,0.99763,1e-05,0.12163]
[1776570727558,57.97,75636.27,0.2,0.99763,1e-05,0.12163]
[1776570729024,57.97,75636.69,0.2,0.99763,1e-05,0.12148]
[1776570729125,57.97,75632.46,0.2,0.9976,1e-05,0.12301]
[1776570729841,57.97,75633.64,0.2,0.99761,1e-05,0.12258]
[1776570730847,57.97,75634.52,0.2,0.99761,1e-05,0.12226]
[1776570731854,57.97,75633.59,0.2,0.99761,1e-05,0.1226]
[1776570732862,57.97,75634.42,0.2,0.99761,1e-05,0.1223]
[1776570733869,57.97,75633.72,0.2,0.99761,1e-05,0.12255]
[1776570737897,57.97,75632.75,0.2,0.9976,1e-05,0.1229]
[1776570742936,57.97,75633.34,0.2,0.9976,1e-05,0.12269]
[1776570744949,57.97,75634.92,0.2,0.99762,1e-05,0.12212]
[1776570745956,57.97,75637.49,0.2,0.99764,1e-05,0.12119]
[1776570746963,57.97,75640.9,0.2,0.99766,1e-05,0.11998]
[1776570747970,57.97,75642.57,0.2,0.99768,1e-05,0.11939]
[1776570750991,57.97,75643.11,0.2,0.99768,1e-05,0.1192]
[1776570751998,57.97,75642.3,0.2,0.99771,1e-05,0.11733]
[1776570752560,57.97,75642.3,0.2,0.99771,1e-05,0.11733]
[1776570753478,57.97,75642.3,0.2,0.99771,1e-05,0.11733]
[1776570755019,57.97,75638.81,0.2,0.99769,1e-05,0.11856]
[1776570756026,57.97,75636.07,0.2,0.99767,1e-05,0.11952]
[1776570762069,57.97,75635.94,0.2,0.99767,1e-05,0.11957]
[1776570763075,57.97,75635.29,0.2,0.99766,1e-05,0.1198]
[1776570767104,57.97,75634.72,0.2,0.99766,1e-05,0.12]
[1776570773147,57.97,75634.32,0.2,0.99765,1e-05,0.12014]
[1776570776168,57.97,75631.11,0.2,0.99763,1e-05,0.12129]
[1776570777175,57.97,75628.66,0.2,0.99761,1e-05,0.12217]
[1776570778182,57.97,75628.03,0.2,0.9976,1e-05,0.1224]
[1776570779189,57.97,75627.52,0.2,0.9976,1e-05,0.12258]
[1776570784335,57.97,75627.67,0.2,0.9976,1e-05,0.12253]
[1776570784436,57.97,75631.44,0.2,0.99763,1e-05,0.12117]
[1776570785231,57.97,75631.94,0.2,0.99764,1e-05,0.12099]
[1776570790266,57.97,75632.36,0.2,0.99764,1e-05,0.12084]
[1776570792279,57.97,75633.64,0.2,0.99765,1e-05,0.12039]
[1776570793287,57.97,75634.47,0.2,0.99765,1e-05,0.12009]
[1776570797556,57.97,75634.51,0.2,0.99766,1e-05,0.12008]
[1776570798322,57.97,75635.14,0.2,0.99766,1e-05,0.11985]
[1776570800096,57.97,75635.21,0.2,0.99766,1e-05,0.11983]
[1776570801350,57.97,75633.5,0.2,0.99765,1e-05,0.12044]
[1776570802354,57.97,75632.86,0.2,0.99764,1e-05,0.12066]
[1776570807389,57.97,75632.99,0.2,0.99764,1e-05,0.12062]
[1776570810410,57.97,75633.63,0.2,0.99765,1e-05,0.12039]
[1776570811417,57.97,75633.68,0.2,0.99769,1e-05,0.1182]
[1776570816452,57.97,75633.9,0.2,0.99769,1e-05,0.11812]
[1776570817626,57.97,75633.91,0.2,0.99769,1e-05,0.11812]
[1776570820510,57.97,75633.91,0.2,0.99769,1e-05,0.11812]
[1776570828536,57.97,75634.01,0.2,0.99769,1e-05,0.11809]
[1776570832564,57.97,75637.59,0.2,0.99772,1e-05,0.11683]
[1776570833571,57.97,75638.53,0.2,0.99773,1e-05,0.11651]
[1776570837600,57.97,75639.93,0.2,0.99774,1e-05,0.11602]
[1776570838607,57.97,75640.82,0.2,0.99774,1e-05,0.11572]
[1776570839613,57.97,75640.14,0.2,0.99774,1e-05,0.11595]
[1776570841628,57.97,75640.62,0.2,0.99774,1e-05,0.11578]
[1776570842634,57.97,75639.74,0.2,0.99774,1e-05,0.11609]
[1776570845656,57.97,75640.73,0.2,0.99774,1e-05,0.11575]
[1776570848677,57.97,75641.37,0.2,0.99775,1e-05,0.11553]
[1776570850691,57.97,75642.27,0.2,0.99776,1e-05,0.11522]
[1776570854719,57.97,75642.86,0.2,0.99776,1e-05,0.11501]
[1776570855726,57.97,75642.18,0.2,0.99775,1e-05,0.11525]
[1776570857740,57.97,75642.82,0.2,0.99776,1e-05,0.11503]
[1776570859754,57.97,75642.18,0.2,0.99775,1e-05,0.11525]
[1776570861768,57.97,75642.82,0.2,0.99776,1e-05,0.11503]
[1776570862775,57.97,75643.37,0.2,0.99776,1e-05,0.11484]
[1776570863781,57.97,75642.73,0.2,0.99776,1e-05,0.11506]
[1776570865796,57.97,75643.37,0.2,0.99776,1e-05,0.11484]
[1776570869824,57.97,75644.06,0.2,0.99777,1e-05,0.1146]
[1776570871838,57.97,75643.99,0.2,0.99781,1e-05,0.11253]
[1776570873852,57.97,75644.6,0.2,0.99781,1e-05,0.11232]
[1776570874859,57.97,75645.13,0.2,0.99782,1e-05,0.11215]
[1776570877880,57.97,75646.06,0.2,0.99782,1e-05,0.11183]
[1776570878887,57.97,75646.58,0.2,0.99783,1e-05,0.11166]
[1776570879894,57.97,75645.9,0.2,0.99782,1e-05,0.11189]
[1776570882914,57.97,75646.8,0.2,0.99783,1e-05,0.11159]
[1776570883922,57.97,75645.97,0.2,0.99782,1e-05,0.11186]
[1776570885935,57.97,75647.0,0.2,0.99783,1e-05,0.11152]
[1776570887949,57.97,75646.17,0.2,0.99782,1e-05,0.1118]
[1776570888957,57.97,75646.7,0.2,0.99783,1e-05,0.11162]
[1776570889964,57.97,75647.53,0.2,0.99783,1e-05,0.11134]
[1776570891978,57.97,75646.81,0.2,0.99783,1e-05,0.11158]
[1776570893991,57.97,75647.88,0.2,0.99784,1e-05,0.11122]
[1776570894999,57.97,75649.54,0.2,0.99785,1e-05,0.11067]
[1776570897012,57.97,75650.56,0.2,0.99786,1e-05,0.11033]
[1776570898020,57.97,75651.69,0.2,0.99786,1e-05,0.10996]
[1776570900034,57.97,75650.77,0.2,0.99786,1e-05,0.11026]
[1776570902563,57.97,75650.66,0.2,0.99786,1e-05,0.1103]
[1776570903055,57.97,75651.72,0.2,0.99786,1e-05,0.10995]
[1776570904623,57.97,75651.72,0.2,0.99786,1e-05,0.10995]
[1776570905069,57.97,75651.24,0.2,0.99786,1e-05,0.11011]
[1776570906076,57.97,75651.99,0.2,0.99787,1e-05,0.10986]
[1776570907083,57.97,75652.6,0.2,0.99787,1e-05,0.10966]
[1776570909097,57.97,75651.95,0.2,0.99787,1e-05,0.10987]
[1776570911112,57.97,75652.57,0.2,0.99787,1e-05,0.10967]
[1776570912118,57.97,75651.95,0.2,0.99787,1e-05,0.10987]
[1776570914132,57.97,75652.5,0.2,0.99787,1e-05,0.10969]
[1776570916146,57.97,75651.92,0.2,0.99786,1e-05,0.10988]
[1776570918160,57.97,75652.53,0.2,0.99787,1e-05,0.10968]
[1776570919167,57.97,75651.77,0.2,0.99786,1e-05,0.10993]
[1776570921181,57.97,75652.32,0.2,0.99787,1e-05,0.10975]
[1776570926216,57.97,75648.04,0.2,0.99784,1e-05,0.11117]
[1776570927298,57.97,75644.0,0.2,0.99781,1e-05,0.11253]
[1776570928230,57.97,75643.17,0.2,0.9978,1e-05,0.11281]
[1776570930244,57.97,75642.34,0.2,0.9978,1e-05,0.11309]
[1776570931250,57.97,75642.78,0.2,0.99784,1e-05,0.11086]
[1776570933264,57.97,75642.3,0.2,0.99784,1e-05,0.11102]
[1776570938300,57.97,75642.31,0.2,0.99784,1e-05,0.11101]
[1776570942328,57.97,75635.29,0.2,0.99778,1e-05,0.11338]
[1776570943335,57.97,75632.76,0.2,0.99777,1e-05,0.11424]
[1776570952397,57.97,75632.7,0.2,0.99777,1e-05,0.11426]
[1776570957432,57.97,75633.05,0.2,0.99777,1e-05,0.11414]
[1776570962468,57.97,75632.97,0.2,0.99777,1e-05,0.11417]
[1776570972575,57.97,75632.6,0.2,0.99776,1e-05,0.1143]
[1776570976975,57.97,75632.6,0.2,0.99776,1e-05,0.1143]
[1776570990663,57.97,75632.6,0.2,0.99776,1e-05,0.1143]
[1776570991671,57.97,75635.15,0.2,0.99782,1e-05,0.11133]
[1776570992678,57.97,75635.61,0.2,0.99783,1e-05,0.11118]
[1776570993686,57.97,75635.14,0.2,0.99782,1e-05,0.11134]
[1776570996707,57.97,75634.61,0.2,0.99782,1e-05,0.11151]
[1776571001742,57.97,75634.56,0.2,0.99782,1e-05,0.11153]
[1776571002748,57.97,75626.85,0.2,0.99776,1e-05,0.11415]
[1776571003756,57.97,75622.4,0.2,0.99773,1e-05,0.11568]
[1776571004763,57.97,75620.01,0.2,0.99771,1e-05,0.11651]
[1776571011812,57.97,75620.39,0.2,0.99771,1e-05,0.11638]
[1776571012574,57.97,75620.39,0.2,0.99771,1e-05,0.11638]
[1776571013378,57.97,75620.43,0.2,0.99771,1e-05,0.11637]
[1776571016847,57.97,75620.92,0.2,0.99772,1e-05,0.11619]
[1776571017854,57.97,75621.46,0.2,0.99772,1e-05,0.11601]
[1776571022889,57.97,75621.76,0.2,0.99772,1e-05,0.1159]
[1776571025910,57.97,75623.35,0.2,0.99774,1e-05,0.11535]
[1776571029938,57.97,75624.0,0.2,0.99774,1e-05,0.11513]
[1776571034973,57.97,75623.96,0.2,0.99774,1e-05,0.11514]
[1776571040010,57.97,75623.89,0.2,0.99774,1e-05,0.11516]
[1776571048064,57.97,75623.61,0.2,0.99774,1e-05,0.11526]
[1776571050521,57.97,75623.53,0.2,0.99774,1e-05,0.11529]
[1776571051094,57.97,75606.34,0.2,0.99765,1e-05,0.11915]
[1776571052101,57.97,75599.43,0.2,0.99759,1e-05,0.12164]
[1776571053108,57.97,75598.67,0.2,0.99759,1e-05,0.12191]
[1776571054127,57.97,75598.67,0.2,0.99759,1e-05,0.12191]
[1776571057141,57.97,75594.7,0.2,0.99756,1e-05,0.12337]
[1776571058512,57.97,75594.7,0.2,0.99756,1e-05,0.12337]
[1776571058531,57.97,75578.09,0.2,0.99742,1e-05,0.12961]
[1776571059700,57.97,75578.09,0.2,0.99742,1e-05,0.12961]
[1776571059785,57.97,75572.44,0.2,0.99737,1e-05,0.13179]
[1776571060160,57.97,75561.0,0.2,0.99727,1e-05,0.13631]
[1776571061167,57.97,75555.13,0.2,0.99722,1e-05,0.13869]
[1776571062174,57.97,75554.79,0.2,0.99721,1e-05,0.13882]
[1776571063742,57.97,75554.79,0.2,0.99721,1e-05,0.13882]
[1776571064314,57.97,75554.61,0.2,0.99721,1e-05,0.1389]
[1776571064443,57.97,75554.61,0.2,0.99721,1e-05,0.1389]
[1776571064625,57.97,75554.61,0.2,0.99721,1e-05,0.1389]
[1776571064687,57.97,75554.61,0.2,0.99721,1e-05,0.1389]
[1776571068908,57.97,75554.13,0.2,0.99721,1e-05,0.13909]
[1776571068936,57.97,75554.13,0.2,0.99721,1e-05,0.13909]
[1776571068941,57.97,75554.13,0.2,0.99721,1e-05,0.13909]
[1776571069048,57.97,75554.13,0.2,0.99721,1e-05,0.13909]
[1776571069168,57.97,75554.13,0.2,0.99721,1e-05,0.13909]
[1776571069194,57.97,75554.13,0.2,0.99721,1e-05,0.13909]
[1776571073251,57.97,75556.03,0.2,0.99722,1e-05,0.13832]
[1776571074258,57.97,75557.45,0.2,0.99724,1e-05,0.13774]
[1776571077278,57.97,75556.51,0.2,0.99723,1e-05,0.13813]
[1776571078285,57.97,75555.95,0.2,0.99722,1e-05,0.13835]
[1776571080943,57.97,75555.92,0.2,0.99722,1e-05,0.13837]
[1776571080948,57.97,75555.92,0.2,0.99722,1e-05,0.13837]
[1776571081088,57.97,75555.92,0.2,0.99722,1e-05,0.13837]
[1776571081192,57.97,75555.92,0.2,0.99722,1e-05,0.13837]
[1776571087349,57.97,75556.09,0.2,0.99722,1e-05,0.1383]
[1776571090411,57.97,75556.13,0.2,0.99722,1e-05,0.13828]
[1776571090416,57.97,75556.13,0.2,0.99722,1e-05,0.13828]
[1776571090439,57.97,75556.13,0.2,0.99722,1e-05,0.13828]
[1776571099434,57.97,75556.1,0.2,0.99722,1e-05,0.13829]
[1776571100441,57.97,75553.96,0.2,0.9972,1e-05,0.13916]
[1776571101377,57.97,75553.96,0.2,0.9972,1e-05,0.13916]
[1776571101382,57.97,75553.96,0.2,0.9972,1e-05,0.13916]
[1776571101438,57.97,75553.96,0.2,0.9972,1e-05,0.13916]
[1776571101448,57.97,75551.4,0.2,0.99718,1e-05,0.14021]
[1776571102455,57.97,75550.8,0.2,0.99718,1e-05,0.14046]
[1776571107489,57.97,75550.84,0.2,0.99718,1e-05,0.14044]
[1776571111518,57.97,75550.79,0.2,0.99722,1e-05,0.13797]
[1776571112519,57.97,75550.79,0.2,0.99722,1e-05,0.13797]
[1776571112524,57.97,75550.79,0.2,0.99722,1e-05,0.13797]
[1776571112694,57.97,75550.79,0.2,0.99722,1e-05,0.13797]
[1776571114539,57.97,75549.86,0.2,0.99722,1e-05,0.13835]
[1776571117562,57.97,75548.78,0.2,0.99721,1e-05,0.13879]
[1776571121281,57.97,75548.72,0.2,0.99721,1e-05,0.13882]
[1776571121299,57.97,75548.72,0.2,0.99721,1e-05,0.13882]
[1776571121437,57.97,75548.72,0.2,0.99721,1e-05,0.13882]
[1776571127630,57.97,75547.62,0.2,0.9972,1e-05,0.13927]
[1776571128252,57.97,75547.62,0.2,0.9972,1e-05,0.13927]
[1776571128260,57.97,75547.62,0.2,0.9972,1e-05,0.13927]
[1776571128428,57.97,75547.62,0.2,0.9972,1e-05,0.13927]
[1776571128438,57.97,75547.62,0.2,0.9972,1e-05,0.13927]
[1776571133673,57.97,75547.38,0.2,0.99719,1e-05,0.13936]
[1776571137248,57.97,75547.58,0.2,0.9972,1e-05,0.13928]
[1776571137360,57.97,75547.58,0.2,0.9972,1e-05,0.13928]
[1776571137441,57.97,75547.58,0.2,0.9972,1e-05,0.13928]
[1776571142736,57.97,75547.14,0.2,0.99719,1e-05,0.13946]
[1776571145841,57.97,75546.88,0.2,0.99719,1e-05,0.13957]
[1776571145942,57.97,75546.88,0.2,0.99719,1e-05,0.13957]
[1776571145947,57.97,75546.88,0.2,0.99719,1e-05,0.13957]
[1776571146095,57.97,75546.88,0.2,0.99719,1e-05,0.13957]
[1776571146196,57.97,75546.88,0.2,0.99719,1e-05,0.13957]
[1776571147771,57.97,75546.26,0.2,0.99718,1e-05,0.13982]
[1776571152806,57.97,75546.34,0.2,0.99718,1e-05,0.13979]
[1776571153515,57.97,75546.34,0.2,0.99718,1e-05,0.13979]
[1776571160862,57.97,75546.48,0.2,0.99719,1e-05,0.13973]
[1776571165897,57.97,75547.39,0.2,0.99719,1e-05,0.13936]
[1776571171938,57.97,75548.36,0.2,0.99725,1e-05,0.13648]
[1776571174960,57.97,75549.59,0.2,0.99726,1e-05,0.13599]
[1776571175967,57.97,75551.7,0.2,0.99728,1e-05,0.13514]
[1776571176974,57.97,75553.8,0.2,0.9973,1e-05,0.13431]
[1776571182675,57.97,75554.27,0.2,0.9973,1e-05,0.13412]
[1776571187299,57.97,75554.31,0.2,0.9973,1e-05,0.1341]
[1776571187440,57.97,75554.31,0.2,0.9973,1e-05,0.1341]
[1776571193086,57.97,75553.65,0.2,0.9973,1e-05,0.13437]
[1776571194505,57.97,75553.65,0.2,0.9973,1e-05,0.13437]
[1776571197114,57.97,75552.15,0.2,0.99729,1e-05,0.13496]
[1776571198121,57.97,75551.52,0.2,0.99728,1e-05,0.13522]
[1776571201142,57.97,75552.17,0.2,0.99729,1e-05,0.13496]
[1776571202149,57.97,75550.77,0.2,0.99727,1e-05,0.13552]
[1776571203156,57.97,75551.37,0.2,0.99728,1e-05,0.13528]
[1776571204163,57.97,75552.9,0.2,0.99729,1e-05,0.13467]
[1776571205170,57.97,75555.84,0.2,0.99732,1e-05,0.1335]
[1776571206177,57.97,75557.94,0.2,0.99734,1e-05,0.13267]
[1776571211212,57.97,75557.94,0.2,0.99734,1e-05,0.13267]
[1776571216249,57.97,75561.42,0.2,0.99737,1e-05,0.13131]
[1776571218263,57.97,75563.33,0.2,0.99738,1e-05,0.13057]
[1776571219270,57.97,75566.77,0.2,0.99741,1e-05,0.12924]
[1776571220277,57.97,75567.8,0.2,0.99742,1e-05,0.12884]
[1776571221284,57.97,75568.44,0.2,0.99743,1e-05,0.1286]
[1776571223298,57.97,75567.91,0.2,0.99742,1e-05,0.1288]
[1776571225312,57.97,75568.44,0.2,0.99743,1e-05,0.1286]
[1776571227581,57.97,75568.44,0.2,0.99743,1e-05,0.1286]
[1776571228484,57.97,75568.2,0.2,0.99743,1e-05,0.12869]
[1776571228694,57.97,75568.2,0.2,0.99743,1e-05,0.12869]
[1776571231354,57.97,75568.19,0.2,0.99747,1e-05,0.12635]
[1776571232935,57.97,75568.19,0.2,0.99747,1e-05,0.12635]
[1776571233368,57.97,75566.2,0.2,0.99745,1e-05,0.1271]
[1776571235382,57.97,75567.49,0.2,0.99747,1e-05,0.12661]
[1776571241424,57.97,75567.73,0.2,0.99747,1e-05,0.12652]
[1776571245452,57.97,75568.76,0.2,0.99748,1e-05,0.12613]
[1776571247466,57.97,75571.87,0.2,0.9975,1e-05,0.12496]
[1776571249480,57.97,75572.51,0.2,0.99751,1e-05,0.12473]
[1776571254514,57.97,75572.6,0.2,0.99751,1e-05,0.12469]
[1776571256918,57.97,75572.36,0.2,0.99751,1e-05,0.12478]
[1776571257535,57.97,75577.44,0.2,0.99755,1e-05,0.1229]
[1776571258543,57.97,75580.38,0.2,0.99757,1e-05,0.12182]
[1776571260557,57.97,75584.35,0.2,0.9976,1e-05,0.12037]
[1776571261563,57.97,75585.31,0.2,0.99761,1e-05,0.12003]
[1776571262571,57.97,75586.44,0.2,0.99762,1e-05,0.11962]
[1776571264585,57.97,75587.0,0.2,0.99763,1e-05,0.11942]
[1776571265592,57.97,75588.37,0.2,0.99764,1e-05,0.11893]
[1776571266599,57.97,75589.12,0.2,0.99764,1e-05,0.11866]
[1776571271638,57.97,75588.83,0.2,0.99764,1e-05,0.11876]
[1776571275666,57.97,75588.18,0.2,0.99763,1e-05,0.119]
[1776571278053,57.97,75588.2,0.2,0.99763,1e-05,0.11899]
[1776571284732,57.97,75587.7,0.2,0.99763,1e-05,0.11917]
[1776571285739,57.97,75585.75,0.2,0.99762,1e-05,0.11987]
[1776571289766,57.97,75585.18,0.2,0.99761,1e-05,0.12007]
[1776571291781,57.97,75584.92,0.2,0.99765,1e-05,0.11794]
[1776571296819,57.97,75585.45,0.2,0.99766,1e-05,0.11775]
[1776571301854,57.97,75585.19,0.2,0.99765,1e-05,0.11784]
[1776571306888,57.97,75586.02,0.2,0.99766,1e-05,0.11755]
[1776571308903,57.97,75588.93,0.2,0.99768,1e-05,0.11652]
[1776571309910,57.97,75591.35,0.2,0.9977,1e-05,0.11567]
[1776571310917,57.97,75594.29,0.2,0.99772,1e-05,0.11464]
[1776571311924,57.97,75593.08,0.2,0.99772,1e-05,0.11506]
[1776571312692,57.97,75593.08,0.2,0.99772,1e-05,0.11506]
[1776571312931,57.97,75591.61,0.2,0.9977,1e-05,0.11558]
[1776571314235,57.97,75591.4,0.2,0.9977,1e-05,0.11565]
[1776571317966,57.97,75593.76,0.2,0.99772,1e-05,0.11483]
[1776571318972,57.97,75595.43,0.2,0.99773,1e-05,0.11425]
[1776571320987,57.97,75594.75,0.2,0.99773,1e-05,0.11448]
[1776571321994,57.97,75593.95,0.2,0.99772,1e-05,0.11476]
[1776571325016,57.97,75593.17,0.2,0.99772,1e-05,0.11503]
[1776571327030,57.97,75593.7,0.2,0.99772,1e-05,0.11485]
[1776571330051,57.97,75590.24,0.2,0.99769,1e-05,0.11606]
[1776571331057,57.97,75589.06,0.2,0.99768,1e-05,0.11647]
[1776571334078,57.97,75588.52,0.2,0.99768,1e-05,0.11666]
[1776571339114,57.97,75588.26,0.2,0.99768,1e-05,0.11675]
[1776571340121,57.97,75587.3,0.2,0.99767,1e-05,0.11709]
[1776571341128,57.97,75586.65,0.2,0.99767,1e-05,0.11732]
[1776571346163,57.97,75586.72,0.2,0.99767,1e-05,0.1173]
[1776571347698,57.97,75586.72,0.2,0.99767,1e-05,0.1173]
[1776571351198,57.97,75585.63,0.2,0.9977,1e-05,0.11548]
[1776571352479,57.97,75585.63,0.2,0.9977,1e-05,0.11548]
[1776571354218,57.97,75587.98,0.2,0.99772,1e-05,0.11466]
[1776571356153,57.97,75592.65,0.2,0.99775,1e-05,0.11304]
[1776571356233,57.97,75594.65,0.2,0.99777,1e-05,0.11236]
[1776571358247,57.97,75595.33,0.2,0.99777,1e-05,0.11213]
[1776571364289,57.97,75595.58,0.2,0.99778,1e-05,0.11204]
[1776571370330,57.97,75595.71,0.2,0.99778,1e-05,0.112]
[1776571371338,57.97,75596.23,0.2,0.99778,1e-05,0.11182]
[1776571372345,57.97,75597.46,0.2,0.99779,1e-05,0.1114]
[1776571374359,57.97,75596.83,0.2,0.99779,1e-05,0.11162]
[1776571376373,57.97,75597.7,0.2,0.99779,1e-05,0.11132]
[1776571377380,57.97,75598.44,0.2,0.9978,1e-05,0.11107]
[1776571379394,57.97,75599.39,0.2,0.9978,1e-05,0.11075]
[1776571380401,57.97,75600.12,0.2,0.99781,1e-05,0.1105]
[1776571385668,57.97,75600.49,0.2,0.99781,1e-05,0.11038]
[1776571386450,57.97,75603.28,0.2,0.99783,1e-05,0.10944]
[1776571387457,57.97,75604.37,0.2,0.99784,1e-05,0.10908]
[1776571392492,57.97,75604.99,0.2,0.99785,1e-05,0.10887]
[1776571397526,57.97,75604.89,0.2,0.99785,1e-05,0.10891]
[1776571402562,57.97,75604.72,0.2,0.99784,1e-05,0.10896]
[1776571407597,57.97,75604.51,0.2,0.99784,1e-05,0.10903]
[1776571412638,57.97,75604.79,0.2,0.99789,1e-05,0.10686]
[1776571413646,57.97,75605.32,0.2,0.99789,1e-05,0.10668]
[1776571414653,57.97,75606.83,0.2,0.9979,1e-05,0.10619]
[1776571415660,57.97,75607.48,0.2,0.9979,1e-05,0.10598]
[1776571417673,57.97,75611.83,0.2,0.99794,1e-05,0.10457]
[1776571418681,57.97,75612.35,0.2,0.99794,1e-05,0.1044]
[1776571420695,57.97,75615.85,0.2,0.99796,1e-05,0.10329]
[1776571421701,57.97,75615.0,0.2,0.99796,1e-05,0.10356]
[1776571422708,57.97,75612.89,0.2,0.99794,1e-05,0.10423]
[1776571423716,57.97,75612.27,0.2,0.99794,1e-05,0.10443]
[1776571428750,57.97,75612.2,0.2,0.99794,1e-05,0.10445]
[1776571430765,57.97,75613.33,0.2,0.99795,1e-05,0.10409]
[1776571432779,57.97,75613.84,0.2,0.99795,1e-05,0.10393]
[1776571437814,57.97,75612.93,0.2,0.99794,1e-05,0.10422]
[1776571438821,57.97,75612.09,0.2,0.99794,1e-05,0.10449]
[1776571440835,57.97,75611.59,0.2,0.99793,1e-05,0.10465]
[1776571444863,57.97,75613.19,0.2,0.99794,1e-05,0.10413]
[1776571451911,57.97,75614.71,0.2,0.99796,1e-05,0.10365]
[1776571456947,57.97,75618.15,0.2,0.99798,1e-05,0.10256]
[1776571457954,57.97,75623.05,0.2,0.99801,1e-05,0.10102]
[1776571458961,57.97,75625.0,0.2,0.99803,1e-05,0.10041]
[1776571459968,57.97,75626.03,0.2,0.99803,1e-05,0.10009]
[1776571461982,57.97,75625.53,0.2,0.99803,1e-05,0.10025]
[1776571467017,57.97,75625.89,0.2,0.99803,1e-05,0.10014]
[1776571471045,57.97,75629.07,0.2,0.99809,1e-05,0.09721]
[1776571472052,57.97,75629.86,0.2,0.9981,1e-05,0.09698]
[1776571478093,57.97,75631.19,0.2,0.9981,1e-05,0.09658]
[1776571484136,57.97,75631.04,0.2,0.9981,1e-05,0.09662]
[1776571488164,57.97,75630.56,0.2,0.9981,1e-05,0.09676]
[1776571490178,57.97,75629.06,0.2,0.99809,1e-05,0.09722]
[1776571491185,57.97,75627.95,0.2,0.99808,1e-05,0.09755]
[1776571495214,57.97,75629.33,0.2,0.99809,1e-05,0.09714]
[1776571496224,57.97,75630.49,0.2,0.9981,1e-05,0.09679]
[1776571497231,57.97,75631.14,0.2,0.9981,1e-05,0.09659]
[1776571502265,57.97,75631.97,0.2,0.99811,1e-05,0.09634]
[1776571504280,57.97,75632.76,0.2,0.99811,1e-05,0.0961]
[1776571505287,57.97,75633.27,0.2,0.99812,1e-05,0.09595]
[1776571506294,57.97,75633.87,0.2,0.99812,1e-05,0.09577]
[1776571507301,57.97,75634.38,0.2,0.99813,1e-05,0.09562]
[1776571508308,57.97,75633.78,0.2,0.99812,1e-05,0.0958]
[1776571510322,57.97,75634.38,0.2,0.99813,1e-05,0.09562]
[1776571514350,57.97,75635.61,0.2,0.99813,1e-05,0.09526]
[1776571515357,57.97,75635.13,0.2,0.99813,1e-05,0.0954]
[1776571516367,57.97,75633.84,0.2,0.99812,1e-05,0.09578]
[1776571519390,57.97,75635.05,0.2,0.99813,1e-05,0.09542]
[1776571520398,57.97,75635.81,0.2,0.99813,1e-05,0.0952]
[1776571522412,57.97,75636.87,0.2,0.99814,1e-05,0.09488]
[1776571524426,57.97,75635.92,0.2,0.99813,1e-05,0.09516]
[1776571526439,57.97,75636.93,0.2,0.99814,1e-05,0.09486]
[1776571528454,57.97,75635.96,0.2,0.99814,1e-05,0.09515]
[1776571530468,57.97,75636.94,0.2,0.99814,1e-05,0.09486]
[1776571531475,57.97,75637.63,0.2,0.99818,1e-05,0.09278]
[1776571532482,57.97,75636.69,0.2,0.99818,1e-05,0.09305]
[1776571534496,57.97,75637.59,0.2,0.99818,1e-05,0.09279]
[1776571536510,57.97,75636.91,0.2,0.99818,1e-05,0.09299]
[1776571538523,57.97,75637.89,0.2,0.99818,1e-05,0.0927]
[1776571540538,57.97,75637.12,0.2,0.99818,1e-05,0.09293]
[1776571542552,57.97,75638.02,0.2,0.99818,1e-05,0.09267]
[1776571544565,57.97,75637.15,0.2,0.99818,1e-05,0.09292]
[1776571546580,57.97,75638.02,0.2,0.99818,1e-05,0.09267]
[1776571547589,57.97,75640.58,0.2,0.9982,1e-05,0.09193]
[1776571548596,57.97,75643.43,0.2,0.99822,1e-05,0.09111]
[1776571549611,57.97,75644.01,0.2,0.99822,1e-05,0.09094]
[1776571552632,57.97,75644.95,0.2,0.99823,1e-05,0.09067]
[1776571556660,57.97,75645.45,0.2,0.99823,1e-05,0.09053]
[1776571559666,57.97,75645.41,0.2,0.99823,1e-05,0.09054]
[1776571559697,57.97,75645.41,0.2,0.99823,1e-05,0.09054]
[1776571565723,57.97,75645.87,0.2,0.99823,1e-05,0.09041]
[1776571566729,57.97,75646.4,0.2,0.99824,1e-05,0.09026]
[1776571572772,57.97,75646.42,0.2,0.99824,1e-05,0.09026]
[1776571573779,57.97,75647.15,0.2,0.99824,1e-05,0.09005]
[1776571576800,57.97,75648.32,0.2,0.99825,1e-05,0.08972]
[1776571583850,57.97,75648.28,0.2,0.99825,1e-05,0.08973]
[1776571591906,57.97,75648.07,0.2,0.99828,1e-05,0.08798]
[1776571597948,57.97,75648.07,0.2,0.99828,1e-05,0.08798]
[1776571601976,57.97,75648.85,0.2,0.99829,1e-05,0.08777]
[1776571604997,57.97,75649.33,0.2,0.99829,1e-05,0.08763]
[1776571612051,57.97,75649.4,0.2,0.99829,1e-05,0.08761]
[1776571620109,57.97,75649.75,0.2,0.99829,1e-05,0.08752]
[1776571623130,57.97,75650.63,0.2,0.9983,1e-05,0.08727]
[1776571624137,57.97,75651.62,0.2,0.9983,1e-05,0.087]
[1776571625144,57.97,75657.35,0.2,0.99834,1e-05,0.08544]
[1776571625499,57.97,75657.35,0.2,0.99834,1e-05,0.08544]
[1776571626151,57.97,75665.98,0.2,0.99839,1e-05,0.08313]
[1776571627157,57.97,75668.89,0.2,0.9984,1e-05,0.08237]
[1776571629131,57.97,75669.22,0.2,0.9984,1e-05,0.08228]
[1776571629172,57.97,75670.08,0.2,0.99841,1e-05,0.08206]
[1776571631186,57.97,75665.99,0.2,0.99839,1e-05,0.08313]
[1776571632192,57.97,75663.11,0.2,0.99837,1e-05,0.08389]
[1776571633200,57.97,75662.53,0.2,0.99837,1e-05,0.08405]
[1776571635215,57.97,75661.96,0.2,0.99836,1e-05,0.0842]
[1776571640251,57.97,75662.05,0.2,0.99836,1e-05,0.08418]
[1776571646293,57.97,75661.75,0.2,0.99836,1e-05,0.08426]
[1776571652336,57.97,75661.92,0.2,0.9984,1e-05,0.08248]
[1776571656365,57.97,75661.4,0.2,0.99839,1e-05,0.08262]
[1776571658379,57.97,75662.17,0.2,0.9984,1e-05,0.08242]
[1776571659386,57.97,75662.82,0.2,0.9984,1e-05,0.08225]
[1776571660392,57.97,75660.91,0.2,0.99839,1e-05,0.08275]
[1776571665428,57.97,75660.8,0.2,0.99839,1e-05,0.08278]
[1776571667618,57.97,75660.59,0.2,0.99839,1e-05,0.08283]
[1776571669456,57.97,75661.67,0.2,0.99839,1e-05,0.08255]
[1776571670808,57.97,75661.81,0.2,0.99839,1e-05,0.08251]
[1776571685567,57.97,75661.54,0.2,0.99839,1e-05,0.08258]
[1776571695638,57.97,75661.76,0.2,0.99839,1e-05,0.08253]
[1776571701682,57.97,75662.08,0.2,0.9984,1e-05,0.08244]
[1776571704702,57.97,75663.33,0.2,0.9984,1e-05,0.08211]
[1776571705710,57.97,75664.61,0.2,0.99841,1e-05,0.08178]
[1776571706717,57.97,75665.82,0.2,0.99842,1e-05,0.08146]
[1776571708731,57.97,75666.57,0.2,0.99842,1e-05,0.08127]
[1776571710745,57.97,75666.08,0.2,0.99842,1e-05,0.0814]
[1776571712771,57.97,75666.57,0.2,0.99845,1e-05,0.07959]
[1776571716799,57.97,75667.02,0.2,0.99846,1e-05,0.07947]
[1776571718815,57.97,75666.53,0.2,0.99845,1e-05,0.0796]
[1776571719820,57.97,75665.89,0.2,0.99845,1e-05,0.07976]
[1776571720827,57.97,75666.44,0.2,0.99845,1e-05,0.07962]
[1776571722624,57.97,75666.3,0.2,0.99845,1e-05,0.07965]
[1776571722841,57.97,75665.88,0.2,0.99845,1e-05,0.07976]
[1776571723608,57.97,75665.88,0.2,0.99845,1e-05,0.07976]
[1776571724854,57.97,75666.37,0.2,0.99845,1e-05,0.07964]
[1776571726869,57.97,75665.81,0.2,0.99845,1e-05,0.07978]
[1776571728883,57.97,75666.55,0.2,0.99845,1e-05,0.07959]
[1776571730897,57.97,75666.02,0.2,0.99845,1e-05,0.07973]
[1776571732911,57.97,75666.55,0.2,0.99845,1e-05,0.07959]
[1776571734943,57.97,75665.95,0.2,0.99845,1e-05,0.07974]
[1776571736958,57.97,75666.86,0.2,0.99846,1e-05,0.07951]
[1776571739979,57.97,75668.09,0.2,0.99846,1e-05,0.0792]
[1776571740986,57.97,75668.58,0.2,0.99846,1e-05,0.07907]
[1776571741993,57.97,75668.12,0.2,0.99846,1e-05,0.07919]
[1776571743000,57.97,75665.54,0.2,0.99845,1e-05,0.07985]
[1776571744007,57.97,75664.76,0.2,0.99844,1e-05,0.08005]
[1776571749042,57.97,75663.57,0.2,0.99844,1e-05,0.08035]
[1776571750049,57.97,75662.25,0.2,0.99843,1e-05,0.08069]
[1776571751056,57.97,75661.83,0.2,0.99843,1e-05,0.0808]
[1776571756091,57.97,75661.96,0.2,0.99843,1e-05,0.08077]
[1776571761126,57.97,75661.88,0.2,0.99843,1e-05,0.08079]
[1776571764147,57.97,75662.85,0.2,0.99843,1e-05,0.08054]
[1776571776231,57.97,75663.11,0.2,0.99847,1e-05,0.07879]
[1776571782272,57.97,75663.08,0.2,0.99847,1e-05,0.0788]
[1776571783280,57.97,75659.41,0.2,0.99845,1e-05,0.07974]
[1776571784287,57.97,75656.5,0.2,0.99843,1e-05,0.08048]
[1776571785293,57.97,75647.79,0.2,0.99838,1e-05,0.08276]
[1776571786373,57.97,75645.41,0.2,0.99837,1e-05,0.08339]
[1776571791336,57.97,75644.51,0.2,0.99836,1e-05,0.08363]
[1776571797378,57.97,75644.96,0.2,0.99837,1e-05,0.08351]
[1776571802414,57.97,75645.06,0.2,0.99837,1e-05,0.08349]
[1776571803420,57.97,75645.5,0.2,0.99837,1e-05,0.08337]
[1776571807776,57.97,75645.54,0.2,0.99837,1e-05,0.08336]
[1776571811419,57.97,75645.91,0.2,0.99837,1e-05,0.08326]
[1776571811477,57.97,75653.44,0.2,0.99841,1e-05,0.08128]
[1776571812484,57.97,75660.06,0.2,0.99845,1e-05,0.07957]
[1776571813491,57.97,75665.27,0.2,0.99848,1e-05,0.07825]
[1776571814498,57.97,75670.18,0.2,0.9985,1e-05,0.07702]
[1776571817519,57.97,75673.11,0.2,0.99852,1e-05,0.0763]
[1776571818526,57.97,75674.29,0.2,0.99853,1e-05,0.07601]
[1776571819533,57.97,75674.75,0.2,0.99853,1e-05,0.0759]
[1776571821547,57.97,75673.01,0.2,0.99852,1e-05,0.07632]
[1776571822554,57.97,75672.0,0.2,0.99851,1e-05,0.07657]
[1776571823561,57.97,75672.49,0.2,0.99852,1e-05,0.07645]
[1776571828596,57.97,75683.04,0.2,0.99857,1e-05,0.07389]
[1776571829603,57.97,75685.98,0.2,0.99859,1e-05,0.07319]
[1776571829938,57.97,75685.98,0.2,0.99859,1e-05,0.07319]
[1776571830199,57.97,75685.98,0.2,0.99859,1e-05,0.07319]
[1776571831617,57.97,75686.29,0.2,0.99862,0.0,0.07155]
[1776571834638,57.97,75684.36,0.2,0.99861,0.0,0.07201]
[1776571835645,57.97,75683.88,0.2,0.99861,0.0,0.07212]
[1776571837659,57.97,75683.35,0.2,0.9986,0.0,0.07224]
[1776571842694,57.97,75678.06,0.2,0.99858,1e-05,0.07349]
[1776571843701,57.97,75671.6,0.2,0.99854,1e-05,0.07505]
[1776571844708,57.97,75670.53,0.2,0.99854,1e-05,0.07531]
[1776571845715,57.97,75668.27,0.2,0.99853,1e-05,0.07586]
[1776571846722,57.97,75667.04,0.2,0.99852,1e-05,0.07617]
[1776571848736,57.97,75667.77,0.2,0.99852,1e-05,0.07599]
[1776571857799,57.97,75668.0,0.2,0.99852,1e-05,0.07593]
[1776571861170,57.97,75668.15,0.2,0.99853,1e-05,0.07589]
[1776571861416,57.97,75671.7,0.2,0.99854,1e-05,0.07503]
[1776571861827,57.97,75675.92,0.2,0.99857,1e-05,0.07401]
[1776571862834,57.97,75676.74,0.2,0.99857,1e-05,0.07381]
[1776571864848,57.97,75677.78,0.2,0.99857,1e-05,0.07356]
[1776571865855,57.97,75685.9,0.2,0.99862,0.0,0.07165]
[1776571866862,57.97,75692.86,0.2,0.99865,0.0,0.07004]
[1776571868709,57.97,75692.86,0.2,0.99865,0.0,0.07004]
[1776571867868,57.97,75694.3,0.2,0.99866,0.0,0.06971]
[1776571868876,57.97,75693.75,0.2,0.99865,0.0,0.06984]
[1776571870890,57.97,75695.51,0.2,0.99866,0.0,0.06944]
[1776571871897,57.97,75694.02,0.2,0.99866,0.0,0.06977]
[1776571872904,57.97,75691.81,0.2,0.99864,0.0,0.07028]
[1776571873911,57.97,75697.46,0.2,0.99867,0.0,0.069]
[1776571874918,57.97,75701.08,0.2,0.99869,0.0,0.06818]
[1776571875925,57.97,75701.55,0.2,0.99869,0.0,0.06808]
[1776571876932,57.97,75702.63,0.2,0.9987,0.0,0.06784]
[1776571877939,57.97,75705.18,0.2,0.99871,0.0,0.06727]
[1776571878946,57.97,75706.95,0.2,0.99872,0.0,0.06689]
[1776571879954,57.97,75707.52,0.2,0.99872,0.0,0.06676]
[1776571880961,57.97,75708.54,0.2,0.99872,0.0,0.06654]
[1776571881967,57.97,75713.52,0.2,0.99875,0.0,0.06546]
[1776571882975,57.97,75715.5,0.2,0.99876,0.0,0.06503]
[1776571883982,57.97,75712.37,0.2,0.99874,0.0,0.06571]
[1776571884989,57.97,75710.99,0.2,0.99873,0.0,0.066]
[1776571885996,57.97,75712.72,0.2,0.99874,0.0,0.06563]
[1776571887002,57.97,75714.25,0.2,0.99875,0.0,0.0653]
[1776571888012,57.97,75715.82,0.2,0.99876,0.0,0.06497]
[1776571890026,57.97,75716.38,0.2,0.99876,0.0,0.06485]
[1776571891581,57.97,75715.2,0.2,0.99878,0.0,0.06367]
[1776571892039,57.97,75714.85,0.2,0.99878,0.0,0.06374]
[1776571893047,57.97,75714.3,0.2,0.99878,0.0,0.06386]
[1776571895062,57.97,75719.62,0.2,0.9988,0.0,0.06275]
[1776571896069,57.97,75722.51,0.2,0.99881,0.0,0.06215]
[1776571897075,57.97,75723.17,0.2,0.99882,0.0,0.06201]
[1776571898083,57.97,75722.33,0.2,0.99881,0.0,0.06219]
[1776571899433,57.97,75722.33,0.2,0.99881,0.0,0.06219]
[1776571899695,57.97,75722.33,0.2,0.99881,0.0,0.06219]
[1776571900097,57.97,75723.5,0.2,0.99882,0.0,0.06195]
[1776571901104,57.97,75724.92,0.2,0.99882,0.0,0.06166]
[1776571902111,57.97,75725.42,0.2,0.99883,0.0,0.06155]
[1776571903118,57.97,75725.83,0.2,0.99883,0.0,0.06147]
[1776571904125,57.97,75727.28,0.2,0.99883,0.0,0.06118]
[1776571906139,57.97,75729.24,0.2,0.99884,0.0,0.06078]
[1776571907146,57.97,75731.34,0.2,0.99885,0.0,0.06036]
[1776571908153,57.97,75732.51,0.2,0.99886,0.0,0.06012]
[1776571909468,57.97,75732.86,0.2,0.99886,0.0,0.06005]
[1776571910167,57.97,75731.61,0.2,0.99885,0.0,0.0603]
[1776571912438,57.97,75731.38,0.2,0.99885,0.0,0.06035]
[1776571912539,57.97,75732.68,0.2,0.99886,0.0,0.06009]
[1776571913188,57.97,75732.26,0.2,0.99885,0.0,0.06017]
[1776571914195,57.97,75731.2,0.2,0.99885,0.0,0.06038]
[1776571916209,57.97,75732.29,0.2,0.99885,0.0,0.06017]
[1776571917123,57.97,75732.29,0.2,0.99885,0.0,0.06017]
[1776571917194,57.97,75732.29,0.2,0.99885,0.0,0.06017]
[1776571920242,57.97,75733.8,0.2,0.99886,0.0,0.05987]
[1776571921601,57.97,75733.8,0.2,0.99886,0.0,0.05987]
[1776571921693,57.97,75733.8,0.2,0.99886,0.0,0.05987]
[1776571921795,57.97,75734.86,0.2,0.99886,0.0,0.05965]
[1776571922257,57.97,75734.3,0.2,0.99886,0.0,0.05977]
[1776571924271,57.97,75735.69,0.2,0.99887,0.0,0.05949]
[1776571925278,57.97,75736.62,0.2,0.99887,0.0,0.05931]
[1776571925920,57.97,75736.62,0.2,0.99887,0.0,0.05931]
[1776571925940,57.97,75736.62,0.2,0.99887,0.0,0.05931]
[1776571926285,57.97,75735.61,0.2,0.99887,0.0,0.05951]
[1776571931320,57.97,75737.09,0.2,0.99887,0.0,0.05921]
[1776571932900,57.97,75737.18,0.2,0.99887,0.0,0.0592]
[1776571932943,57.97,75737.18,0.2,0.99887,0.0,0.0592]
[1776571933334,57.97,75736.04,0.2,0.99887,0.0,0.05942]
[1776571935348,57.97,75736.93,0.2,0.99887,0.0,0.05925]
[1776571937362,57.97,75736.15,0.2,0.99887,0.0,0.0594]
[1776571938087,57.97,75736.15,0.2,0.99887,0.0,0.0594]
[1776571938197,57.97,75736.15,0.2,0.99887,0.0,0.0594]
[1776571939375,57.97,75736.83,0.2,0.99887,0.0,0.05927]
[1776571940383,57.97,75741.7,0.2,0.99889,0.0,0.05831]
[1776571941398,57.97,75749.83,0.2,0.99893,0.0,0.05675]
[1776571942659,57.97,75749.83,0.2,0.99893,0.0,0.05675]
[1776571942696,57.97,75750.07,0.2,0.99893,0.0,0.05671]
[1776571943264,57.97,75750.07,0.2,0.99893,0.0,0.05671]
[1776571943411,57.97,75756.96,0.2,0.99895,0.0,0.05541]
[1776571944418,57.97,75758.79,0.2,0.99896,0.0,0.05507]
[1776571945424,57.97,75752.4,0.2,0.99894,0.0,0.05627]
[1776571946740,57.97,75752.4,0.2,0.99894,0.0,0.05627]
[1776571946810,57.97,75751.44,0.2,0.99893,0.0,0.05645]
[1776571947439,57.97,75753.09,0.2,0.99894,0.0,0.05614]
[1776571948446,57.97,75754.48,0.2,0.99894,0.0,0.05587]
[1776571949666,57.97,75754.48,0.2,0.99894,0.0,0.05587]
[1776571949767,57.97,75755.2,0.2,0.99895,0.0,0.05574]
[1776571950460,57.97,75755.79,0.2,0.99895,0.0,0.05563]
[1776571951467,57.97,75755.72,0.2,0.99897,0.0,0.05438]
[1776571953448,57.97,75755.72,0.2,0.99897,0.0,0.05438]
[1776571954487,57.97,75756.38,0.2,0.99897,0.0,0.05426]
[1776571955495,57.97,75756.67,0.2,0.99898,0.0,0.05421]
[1776571956502,57.97,75757.91,0.2,0.99898,0.0,0.05398]
[1776571957509,57.97,75758.91,0.2,0.99898,0.0,0.0538]
[1776571958516,57.97,75760.63,0.2,0.99899,0.0,0.05349]
[1776571959523,57.97,75760.94,0.2,0.99899,0.0,0.05343]
[1776571961859,57.97,75761.05,0.2,0.99899,0.0,0.05341]
[1776571961938,57.97,75761.26,0.2,0.99899,0.0,0.05338]
[1776571962543,57.97,75760.95,0.2,0.99899,0.0,0.05343]
[1776571967579,57.97,75761.58,0.2,0.99899,0.0,0.05332]
[1776571968586,57.97,75762.26,0.2,0.999,0.0,0.0532]
[1776571971781,57.97,75762.41,0.2,0.999,0.0,0.05317]
[1776571971949,57.97,75762.28,0.2,0.999,0.0,0.05319]
[1776571972614,57.97,75761.75,0.2,0.99899,0.0,0.05329]
[1776571976642,57.97,75761.31,0.2,0.99899,0.0,0.05337]
[1776571977649,57.97,75761.71,0.2,0.99899,0.0,0.0533]
[1776571979663,57.97,75762.49,0.2,0.999,0.0,0.05316]
[1776571980670,57.97,75761.69,0.2,0.99899,0.0,0.0533]
[1776571981692,57.97,75761.69,0.2,0.99899,0.0,0.0533]
[1776571981941,57.97,75763.05,0.2,0.999,0.0,0.05305]
[1776571982684,57.97,75764.99,0.2,0.99901,0.0,0.05271]
[1776571983692,57.97,75767.97,0.2,0.99902,0.0,0.05218]
[1776571984698,57.97,75769.08,0.2,0.99902,0.0,0.05199]
[1776571989002,57.97,75769.08,0.2,0.99902,0.0,0.05199]
[1776571989198,57.97,75769.08,0.2,0.99902,0.0,0.05199]
[1776571992754,57.97,75768.03,0.2,0.99902,0.0,0.05217]
[1776571993762,57.97,75767.5,0.2,0.99902,0.0,0.05226]
[1776571997591,57.97,75767.46,0.2,0.99902,0.0,0.05227]
[1776571997693,57.97,75767.46,0.2,0.99902,0.0,0.05227]
[1776571997790,57.97,75767.75,0.2,0.99902,0.0,0.05222]
[1776571998796,57.97,75768.46,0.2,0.99902,0.0,0.05209]
[1776572003832,57.97,75769.11,0.2,0.99902,0.0,0.05198]
[1776572004839,57.97,75769.4,0.2,0.99902,0.0,0.05193]
[1776572005751,57.97,75769.4,0.2,0.99902,0.0,0.05193]
[1776572005940,57.97,75769.4,0.2,0.99902,0.0,0.05193]
[1776572005957,57.97,75769.89,0.2,0.99902,0.0,0.05184]
[1776572008867,57.97,75770.18,0.2,0.99903,0.0,0.05179]
[1776572011544,57.97,75770.34,0.2,0.99903,0.0,0.05176]
[1776572011696,57.97,75770.34,0.2,0.99903,0.0,0.05176]
[1776572013902,57.97,75771.74,0.2,0.99905,0.0,0.05033]
[1776572014909,57.97,75772.21,0.2,0.99905,0.0,0.05025]
[1776572016923,57.97,75771.62,0.2,0.99905,0.0,0.05035]
[1776572018075,57.97,75771.41,0.2,0.99905,0.0,0.05039]
[1776572018192,57.97,75771.41,0.2,0.99905,0.0,0.05039]
[1776572018936,57.97,75772.06,0.2,0.99905,0.0,0.05028]
[1776572020950,57.97,75771.67,0.2,0.99905,0.0,0.05034]
[1776572022965,57.97,75772.2,0.2,0.99905,0.0,0.05025]
[1776572023504,57.97,75772.2,0.2,0.99905,0.0,0.05025]
[1776572023702,57.97,75772.2,0.2,0.99905,0.0,0.05025]
[1776572023972,57.97,75773.16,0.2,0.99906,0.0,0.05009]
[1776572024979,57.97,75771.97,0.2,0.99905,0.0,0.05029]
[1776572026866,57.97,75771.97,0.2,0.99905,0.0,0.05029]
[1776572026940,57.97,75771.97,0.2,0.99905,0.0,0.05029]
[1776572026896,57.97,75769.67,0.2,0.99905,0.0,0.05068]
[1776572026993,57.97,75767.52,0.2,0.99904,0.0,0.05106]
[1776572028000,57.97,75766.76,0.2,0.99904,0.0,0.05119]
[1776572030014,57.97,75767.63,0.2,0.99904,0.0,0.05104]
[1776572031021,57.97,75769.29,0.2,0.99904,0.0,0.05075]
[1776572036377,57.97,75769.35,0.2,0.99904,0.0,0.05074]
[1776572036447,57.97,75769.35,0.2,0.99904,0.0,0.05074]
[1776572037063,57.97,75768.45,0.2,0.99904,0.0,0.0509]
[1776572041091,57.97,75769.2,0.2,0.99904,0.0,0.05077]
[1776572042098,57.97,75769.47,0.2,0.99904,0.0,0.05072]
[1776572044327,57.97,75769.25,0.2,0.99904,0.0,0.05076]
[1776572044438,57.97,75769.25,0.2,0.99904,0.0,0.05076]
[1776572044539,57.97,75770.19,0.2,0.99905,0.0,0.0506]
[1776572045119,57.97,75771.51,0.2,0.99905,0.0,0.05037]
[1776572046126,57.97,75771.12,0.2,0.99905,0.0,0.05044]
[1776572048140,57.97,75770.82,0.2,0.99905,0.0,0.05049]
[1776572049620,57.97,75770.82,0.2,0.99905,0.0,0.05049]
[1776572049698,57.97,75770.82,0.2,0.99905,0.0,0.05049]
[1776572049722,57.97,75770.47,0.2,0.99905,0.0,0.05055]
[1776572055190,57.97,75770.44,0.2,0.99905,0.0,0.05055]
[1776572059691,57.97,75770.44,0.2,0.99905,0.0,0.05055]
[1776572059940,57.97,75770.44,0.2,0.99905,0.0,0.05055]
[1776572063245,57.97,75767.95,0.2,0.99904,0.0,0.05098]
[1776572064253,57.97,75768.31,0.2,0.99904,0.0,0.05092]
[1776572069289,57.97,75768.27,0.2,0.99904,0.0,0.05093]
[1776572071305,57.97,75768.22,0.2,0.99906,0.0,0.04975]
[1776572074755,57.97,75768.25,0.2,0.99906,0.0,0.04975]
[1776572074941,57.97,75768.25,0.2,0.99906,0.0,0.04975]
[1776572074782,57.97,75767.93,0.2,0.99906,0.0,0.0498]
[1776572077347,57.97,75767.62,0.2,0.99906,0.0,0.04985]
[1776572078354,57.97,75767.17,0.2,0.99906,0.0,0.04993]
[1776572079361,57.97,75766.67,0.2,0.99906,0.0,0.05001]
[1776572084959,57.97,75766.85,0.2,0.99906,0.0,0.04998]
[1776572085195,57.97,75766.85,0.2,0.99906,0.0,0.04998]
[1776572085402,57.97,75765.92,0.2,0.99905,0.0,0.05014]
[1776572087656,57.97,75765.82,0.2,0.99905,0.0,0.05016]
[1776572087695,57.97,75765.82,0.2,0.99905,0.0,0.05016]
[1776572087758,57.97,75759.58,0.2,0.99903,0.0,0.05124]
[1776572088424,57.97,75757.23,0.2,0.99902,0.0,0.05165]
[1776572089431,57.97,75750.99,0.2,0.999,0.0,0.05275]
[1776572090438,57.97,75748.76,0.2,0.99899,0.0,0.05315]
[1776572091445,57.97,75745.86,0.2,0.99898,0.0,0.05368]
[1776572092677,57.97,75745.86,0.2,0.99898,0.0,0.05368]
[1776572092692,57.97,75745.86,0.2,0.99898,0.0,0.05368]
[1776572092793,57.97,75744.28,0.2,0.99898,0.0,0.05396]
[1776572093459,57.97,75739.45,0.2,0.99896,0.0,0.05485]
[1776572094465,57.97,75739.02,0.2,0.99896,0.0,0.05493]
[1776572095473,57.97,75738.34,0.2,0.99895,0.0,0.05506]
[1776572096480,57.97,75737.98,0.2,0.99895,0.0,0.05512]
[1776572101978,57.97,75738.09,0.2,0.99895,0.0,0.0551]
[1776572102195,57.97,75738.09,0.2,0.99895,0.0,0.0551]
[1776572103529,57.97,75735.93,0.2,0.99894,0.0,0.05551]
[1776572105543,57.97,75735.61,0.2,0.99894,0.0,0.05557]
[1776572108111,57.97,75735.5,0.2,0.99894,0.0,0.05559]
[1776572108193,57.97,75735.5,0.2,0.99894,0.0,0.05559]
[1776572111585,57.97,75735.0,0.2,0.99894,0.0,0.05568]
[1776572117627,57.97,75735.11,0.2,0.99894,0.0,0.05566]
[1776572120942,57.97,75735.11,0.2,0.99894,0.0,0.05566]
[1776572127260,57.97,75735.4,0.2,0.99894,0.0,0.0556]
[1776572127440,57.97,75735.4,0.2,0.99894,0.0,0.0556]
[1776572133739,57.97,75735.57,0.2,0.99897,0.0,0.0543]
[1776572134655,57.97,75735.57,0.2,0.99897,0.0,0.0543]
[1776572134690,57.97,75735.57,0.2,0.99897,0.0,0.0543]
[1776572134746,57.97,75731.06,0.2,0.99895,0.0,0.05513]
[1776572135753,57.97,75729.7,0.2,0.99894,0.0,0.05539]
[1776572137767,57.97,75730.16,0.2,0.99894,0.0,0.0553]
[1776572140086,57.97,75730.19,0.2,0.99894,0.0,0.05529]
[1776572139780,57.97,75730.65,0.2,0.99895,0.0,0.05521]
[1776572140200,57.97,75730.65,0.2,0.99895,0.0,0.05521]
[1776572146830,57.97,75730.36,0.2,0.99895,0.0,0.05526]
[1776572151865,57.97,75730.16,0.2,0.99894,0.0,0.0553]
[1776572157907,57.97,75730.2,0.2,0.99894,0.0,0.05529]
[1776572159281,57.97,75730.2,0.2,0.99894,0.0,0.05529]
[1776572159438,57.97,75730.2,0.2,0.99894,0.0,0.05529]
[1776572162102,57.97,75730.16,0.2,0.99894,0.0,0.0553]
[1776572161934,57.97,75735.43,0.2,0.99897,0.0,0.05432]
[1776572162201,57.97,75735.43,0.2,0.99897,0.0,0.05432]
[1776572162942,57.97,75739.36,0.2,0.99898,0.0,0.0536]
[1776572163942,57.97,75739.36,0.2,0.99898,0.0,0.0536]
[1776572164192,57.97,75739.63,0.2,0.99898,0.0,0.05355]
[1776572164956,57.97,75742.04,0.2,0.99899,0.0,0.05312]
[1776572165962,57.97,75746.05,0.2,0.99901,0.0,0.0524]
[1776572166823,57.97,75746.05,0.2,0.99901,0.0,0.0524]
[1776572166941,57.97,75746.05,0.2,0.99901,0.0,0.0524]
[1776572166980,57.97,75748.1,0.2,0.99901,0.0,0.05204]
[1776572168081,57.97,75748.1,0.2,0.99901,0.0,0.05204]
[1776572168116,57.97,75749.72,0.2,0.99902,0.0,0.05175]
[1776572168187,57.97,75749.72,0.2,0.99902,0.0,0.05175]
[1776572168991,57.97,75746.11,0.2,0.99901,0.0,0.05239]
[1776572169997,57.97,75741.29,0.2,0.99899,0.0,0.05325]
[1776572171005,57.97,75740.8,0.2,0.99899,0.0,0.05334]
[1776572172012,57.97,75740.02,0.2,0.99898,0.0,0.05348]
[1776572174026,57.97,75739.42,0.2,0.99898,0.0,0.05359]
[1776572179061,57.97,75739.37,0.2,0.99898,0.0,0.0536]
[1776572181075,57.97,75740.75,0.2,0.99899,0.0,0.05335]
[1776572181414,57.97,75740.75,0.2,0.99899,0.0,0.05335]
[1776572181438,57.97,75740.75,0.2,0.99899,0.0,0.05335]
[1776572182082,57.97,75741.08,0.2,0.99899,0.0,0.05329]
[1776572183089,57.97,75741.43,0.2,0.99899,0.0,0.05323]
[1776572184627,57.97,75741.43,0.2,0.99899,0.0,0.05323]
[1776572184695,57.97,75741.43,0.2,0.99899,0.0,0.05323]
[1776572186111,57.97,75742.32,0.2,0.99899,0.0,0.05307]
[1776572187117,57.97,75743.66,0.2,0.999,0.0,0.05283]
[1776572189131,57.97,75744.54,0.2,0.999,0.0,0.05267]
[1776572191145,57.97,75744.66,0.2,0.99902,0.0,0.05142]
[1776572192838,57.97,75744.66,0.2,0.99902,0.0,0.05142]
[1776572192939,57.97,75744.66,0.2,0.99902,0.0,0.05142]
[1776572193159,57.97,75745.26,0.2,0.99903,0.0,0.05132]
[1776572196045,57.97,75745.26,0.2,0.99903,0.0,0.05132]
[1776572196146,57.97,75755.58,0.2,0.99906,0.0,0.04954]
[1776572196192,57.97,75755.58,0.2,0.99906,0.0,0.04954]
[1776572196256,57.97,75759.62,0.2,0.99908,0.0,0.04886]
[1776572197187,57.97,75759.28,0.2,0.99907,0.0,0.04891]
[1776572199201,57.97,75758.29,0.2,0.99907,0.0,0.04908]
[1776572200255,57.97,75758.29,0.2,0.99907,0.0,0.04908]
[1776572200441,57.97,75758.29,0.2,0.99907,0.0,0.04908]
[1776572200462,57.97,75757.86,0.2,0.99907,0.0,0.04915]
[1776572201215,57.97,75758.49,0.2,0.99907,0.0,0.04905]
[1776572202222,57.97,75759.04,0.2,0.99907,0.0,0.04895]
[1776572203228,57.97,75757.28,0.2,0.99907,0.0,0.04925]
[1776572206250,57.97,75756.91,0.2,0.99907,0.0,0.04931]
[1776572207419,57.97,75756.91,0.2,0.99907,0.0,0.04931]
[1776572207439,57.97,75756.91,0.2,0.99907,0.0,0.04931]
[1776572209271,57.97,75757.28,0.2,0.99907,0.0,0.04925]
[1776572210278,57.97,75758.82,0.2,0.99907,0.0,0.04899]
[1776572213299,57.97,75759.16,0.2,0.99907,0.0,0.04893]
[1776572214525,57.97,75759.16,0.2,0.99907,0.0,0.04893]
[1776572214700,57.97,75759.16,0.2,0.99907,0.0,0.04893]
[1776572214773,57.97,75759.83,0.2,0.99908,0.0,0.04882]
[1776572215968,57.97,75760.13,0.2,0.99908,0.0,0.04877]
[1776572221355,57.97,75759.69,0.2,0.99908,0.0,0.04885]
[1776572225898,57.97,75759.65,0.2,0.99908,0.0,0.04885]
[1776572225942,57.97,75759.65,0.2,0.99908,0.0,0.04885]
[1776572225999,57.97,75760.73,0.2,0.99908,0.0,0.04867]
[1776572226390,57.97,75763.35,0.2,0.99909,0.0,0.04824]
[1776572227397,57.97,75764.92,0.2,0.99909,0.0,0.04798]
[1776572228403,57.97,75765.7,0.2,0.9991,0.0,0.04785]
[1776572229410,57.97,75766.5,0.2,0.9991,0.0,0.04772]
[1776572230267,57.97,75766.5,0.2,0.9991,0.0,0.04772]
[1776572230447,57.97,75766.5,0.2,0.9991,0.0,0.04772]
[1776572230450,57.97,75767.07,0.2,0.9991,0.0,0.04762]
[1776572231425,57.97,75766.64,0.2,0.9991,0.0,0.04769]
[1776572234446,57.97,75766.93,0.2,0.9991,0.0,0.04765]
[1776572238053,57.97,75766.9,0.2,0.9991,0.0,0.04765]
[1776572238096,57.97,75767.28,0.2,0.9991,0.0,0.04759]
[1776572238198,57.97,75767.28,0.2,0.9991,0.0,0.04759]
[1776572241496,57.97,75767.6,0.2,0.9991,0.0,0.04754]
[1776572243541,57.97,75767.67,0.2,0.9991,0.0,0.04753]
[1776572243696,57.97,75767.67,0.2,0.9991,0.0,0.04753]
[1776572243797,57.97,75767.24,0.2,0.9991,0.0,0.0476]
[1776572245524,57.97,75767.6,0.2,0.9991,0.0,0.04754]
[1776572247538,57.97,75767.29,0.2,0.9991,0.0,0.04759]
[1776572249552,57.97,75767.56,0.2,0.9991,0.0,0.04754]
[1776572251565,57.97,75767.22,0.2,0.99912,0.0,0.04646]
[1776572253882,57.97,75767.11,0.2,0.99912,0.0,0.04648]
[1776572253936,57.97,75767.11,0.2,0.99912,0.0,0.04648]
[1776572253983,57.97,75767.53,0.2,0.99912,0.0,0.04642]
[1776572255594,57.97,75767.01,0.2,0.99912,0.0,0.0465]
[1776572257607,57.97,75767.53,0.2,0.99912,0.0,0.04642]
[1776572258615,57.97,75768.05,0.2,0.99913,0.0,0.04633]
[1776572259681,57.97,75768.05,0.2,0.99913,0.0,0.04633]
[1776572259694,57.97,75768.05,0.2,0.99913,0.0,0.04633]
[1776572261636,57.97,75768.36,0.2,0.99913,0.0,0.04628]
[1776572264657,57.97,75769.15,0.2,0.99913,0.0,0.04616]
[1776572265939,57.97,75769.15,0.2,0.99913,0.0,0.04616]
[1776572266191,57.97,75769.15,0.2,0.99913,0.0,0.04616]
[1776572266040,57.97,75770.99,0.2,0.99914,0.0,0.04586]
[1776572266671,57.97,75772.33,0.2,0.99914,0.0,0.04565]
[1776572267678,57.97,75772.79,0.2,0.99914,0.0,0.04558]
[1776572269422,57.97,75773.01,0.2,0.99914,0.0,0.04554]
[1776572269437,57.97,75773.01,0.2,0.99914,0.0,0.04554]
[1776572269692,57.97,75768.5,0.2,0.99913,0.0,0.04626]
[1776572270699,57.97,75765.81,0.2,0.99912,0.0,0.04669]
[1776572271706,57.97,75766.27,0.2,0.99912,0.0,0.04662]
[1776572276741,57.97,75766.36,0.2,0.99912,0.0,0.0466]
[1776572279763,57.97,75767.8,0.2,0.99913,0.0,0.04637]
[1776572280770,57.97,75768.55,0.2,0.99913,0.0,0.04625]
[1776572281900,57.97,75768.55,0.2,0.99913,0.0,0.04625]
[1776572281941,57.97,75768.55,0.2,0.99913,0.0,0.04625]
[1776572281951,57.97,75770.63,0.2,0.99913,0.0,0.04592]
[1776572282259,57.97,75770.63,0.2,0.99913,0.0,0.04592]
[1776572283216,57.97,75779.28,0.2,0.99916,0.0,0.04457]
[1776572283697,57.97,75779.28,0.2,0.99916,0.0,0.04457]
[1776572283791,57.97,75783.94,0.2,0.99918,0.0,0.04385]
[1776572284293,57.97,75783.94,0.2,0.99918,0.0,0.04385]
[1776572284435,57.97,75783.94,0.2,0.99918,0.0,0.04385]
[1776572284798,57.97,75779.86,0.2,0.99916,0.0,0.04448]
[1776572285805,57.97,75778.76,0.2,0.99916,0.0,0.04465]
[1776572286812,57.97,75778.39,0.2,0.99916,0.0,0.0447]
[1776572287411,57.97,75778.39,0.2,0.99916,0.0,0.0447]
[1776572287819,57.97,75778.01,0.2,0.99916,0.0,0.04476]
[1776572288826,57.97,75774.35,0.2,0.99915,0.0,0.04533]
[1776572289833,57.97,75766.94,0.2,0.99912,0.0,0.04651]
[1776572290839,57.97,75765.15,0.2,0.99912,0.0,0.0468]
[1776572291961,57.97,75765.15,0.2,0.99912,0.0,0.0468]
[1776572292153,57.97,75762.16,0.2,0.99911,0.0,0.04728]
[1776572292535,57.97,75762.16,0.2,0.99911,0.0,0.04728]
[1776572292854,57.97,75779.58,0.2,0.99916,0.0,0.04452]
[1776572293861,57.97,75789.13,0.2,0.99919,0.0,0.04307]
[1776572294868,57.97,75791.51,0.2,0.9992,0.0,0.04271]
[1776572295996,57.97,75791.51,0.2,0.9992,0.0,0.04271]
[1776572296018,57.97,75794.64,0.2,0.99921,0.0,0.04225]
[1776572296882,57.97,75797.08,0.2,0.99922,0.0,0.04189]
[1776572298896,57.97,75797.6,0.2,0.99922,0.0,0.04181]
[1776572299903,57.97,75799.7,0.2,0.99922,0.0,0.04151]
[1776572300910,57.97,75807.33,0.2,0.99925,0.0,0.04042]
[1776572301917,57.97,75809.36,0.2,0.99925,0.0,0.04013]
[1776572302924,57.97,75806.35,0.2,0.99924,0.0,0.04056]
[1776572303931,57.97,75803.79,0.2,0.99924,0.0,0.04092]
[1776572304938,57.97,75800.05,0.2,0.99923,0.0,0.04146]
[1776572305474,57.97,75800.05,0.2,0.99923,0.0,0.04146]
[1776572305945,57.97,75797.82,0.2,0.99922,0.0,0.04178]
[1776572307959,57.97,75797.42,0.2,0.99922,0.0,0.04184]
[1776572308848,57.97,75797.42,0.2,0.99922,0.0,0.04184]
[1776572308966,57.97,75796.14,0.2,0.99921,0.0,0.04203]
[1776572309972,57.97,75793.16,0.2,0.99921,0.0,0.04247]
[1776572310980,57.97,75787.35,0.2,0.99919,0.0,0.04333]
[1776572311987,57.97,75783.71,0.2,0.9992,0.0,0.04282]
[1776572312994,57.97,75782.46,0.2,0.99919,0.0,0.04301]
[1776572314001,57.97,75781.48,0.2,0.99919,0.0,0.04315]
[1776572319036,57.97,75781.24,0.2,0.99919,0.0,0.04319]
[1776572321050,57.97,75779.91,0.2,0.99918,0.0,0.04339]
[1776572322057,57.97,75779.6,0.2,0.99918,0.0,0.04344]
[1776572330113,57.97,75768.01,0.2,0.99915,0.0,0.04522]
[1776572331120,57.97,75764.33,0.2,0.99913,0.0,0.0458]
[1776572332127,57.97,75765.23,0.2,0.99914,0.0,0.04566]
[1776572332318,57.97,75765.23,0.2,0.99914,0.0,0.04566]
[1776572332439,57.97,75765.23,0.2,0.99914,0.0,0.04566]
[1776572333133,57.97,75767.45,0.2,0.99914,0.0,0.04531]
[1776572335148,57.97,75768.47,0.2,0.99915,0.0,0.04515]
[1776572336155,57.97,75767.94,0.2,0.99915,0.0,0.04524]
[1776572340183,57.97,75767.11,0.2,0.99914,0.0,0.04537]
[1776572341190,57.97,75766.1,0.2,0.99914,0.0,0.04552]
[1776572342197,57.97,75764.86,0.2,0.99914,0.0,0.04572]
[1776572342345,57.97,75764.86,0.2,0.99914,0.0,0.04572]
[1776572348240,57.97,75764.93,0.2,0.99914,0.0,0.04571]
[1776572350253,57.97,75763.89,0.2,0.99913,0.0,0.04587]
[1776572351260,57.97,75764.36,0.2,0.99913,0.0,0.0458]
[1776572352267,57.97,75764.65,0.2,0.99914,0.0,0.04575]
[1776572353274,57.97,75764.97,0.2,0.99914,0.0,0.0457]
[1776572358308,57.97,75764.18,0.2,0.99913,0.0,0.04583]
[1776572359316,57.97,75763.86,0.2,0.99913,0.0,0.04588]
[1776572360323,57.97,75764.32,0.2,0.99913,0.0,0.04581]
[1776572361330,57.97,75764.64,0.2,0.99914,0.0,0.04576]
[1776572366365,57.97,75764.5,0.2,0.99914,0.0,0.04578]
[1776572369386,57.97,75763.47,0.2,0.99913,0.0,0.04594]
[1776572371400,57.97,75763.47,0.2,0.99915,0.0,0.04483]
[1776572376435,57.97,75763.33,0.2,0.99915,0.0,0.04485]
[1776572381472,57.97,75763.3,0.2,0.99915,0.0,0.04486]
[1776572382479,57.97,75762.12,0.2,0.99915,0.0,0.04504]
[1776572388521,57.97,75762.23,0.2,0.99915,0.0,0.04502]
[1776572396577,57.97,75762.16,0.2,0.99915,0.0,0.04504]
[1776572397584,57.97,75761.69,0.2,0.99915,0.0,0.04511]
[1776572398591,57.97,75761.32,0.2,0.99915,0.0,0.04517]
[1776572403626,57.97,75758.81,0.2,0.99914,0.0,0.04556]
[1776572404633,57.97,75756.94,0.2,0.99913,0.0,0.04586]
[1776572407654,57.97,75755.76,0.2,0.99913,0.0,0.04605]
[1776572408661,57.97,75755.42,0.2,0.99913,0.0,0.0461]
[1776572411682,57.97,75757.09,0.2,0.99913,0.0,0.04584]
[1776572412689,57.97,75758.69,0.2,0.99914,0.0,0.04558]
[1776572413695,57.97,75759.14,0.2,0.99914,0.0,0.04551]
[1776572420745,57.97,75759.25,0.2,0.99914,0.0,0.04549]
[1776572421752,57.97,75759.85,0.2,0.99914,0.0,0.0454]
[1776572422759,57.97,75760.52,0.2,0.99914,0.0,0.04529]
[1776572423767,57.97,75760.84,0.2,0.99914,0.0,0.04524]
[1776572424775,57.97,75762.13,0.2,0.99915,0.0,0.04504]
[1776572428801,57.97,75763.64,0.2,0.99915,0.0,0.0448]
[1776572429809,57.97,75765.58,0.2,0.99916,0.0,0.0445]
[1776572430816,57.97,75765.98,0.2,0.99916,0.0,0.04444]
[1776572431823,57.97,75766.01,0.2,0.99918,0.0,0.04335]
[1776572436858,57.97,75766.16,0.2,0.99918,0.0,0.04333]
[1776572437865,57.97,75766.45,0.2,0.99918,0.0,0.04328]
[1776572442899,57.97,75764.1,0.2,0.99917,0.0,0.04364]
[1776572445921,57.97,75769.24,0.2,0.99919,0.0,0.04286]
[1776572446928,57.97,75768.43,0.2,0.99919,0.0,0.04298]
[1776572449949,57.97,75768.13,0.2,0.99919,0.0,0.04303]
[1776572454983,57.97,75767.68,0.2,0.99919,0.0,0.0431]
[1776572464048,57.97,75767.68,0.2,0.99919,0.0,0.0431]
[1776572467068,57.97,75767.37,0.2,0.99919,0.0,0.04314]
[1776572472104,57.97,75767.23,0.2,0.99918,0.0,0.04317]
[1776572481179,57.97,75767.51,0.2,0.99919,0.0,0.04312]
[1776572482680,57.97,75767.71,0.2,0.99919,0.0,0.04309]
[1776572486470,57.97,75767.74,0.2,0.99919,0.0,0.04309]
[1776572487669,57.97,75767.74,0.2,0.99919,0.0,0.04309]
[1776572491442,57.97,75767.74,0.2,0.99919,0.0,0.04309]
[1776572491482,57.97,75767.74,0.2,0.99921,0.0,0.04203]
[1776572498301,57.97,75766.29,0.2,0.9992,0.0,0.04224]
[1776572499309,57.97,75765.57,0.2,0.9992,0.0,0.04235]
[1776572510386,57.97,75765.89,0.2,0.9992,0.0,0.0423]
[1776572514414,57.97,75767.8,0.2,0.99921,0.0,0.04202]
[1776572519449,57.97,75767.99,0.2,0.99921,0.0,0.04199]
[1776572528513,57.97,75768.02,0.2,0.99921,0.0,0.04198]
[1776572530527,57.97,75768.63,0.2,0.99921,0.0,0.04189]
[1776572539590,57.97,75768.52,0.2,0.99921,0.0,0.04191]
[1776572543618,57.97,75768.87,0.2,0.99921,0.0,0.04186]
[1776572546639,57.97,75775.7,0.2,0.99923,0.0,0.04086]
[1776572547646,57.97,75779.52,0.2,0.99924,0.0,0.04032]
[1776572548653,57.97,75780.54,0.2,0.99924,0.0,0.04017]
[1776572551674,57.97,75780.65,0.2,0.99926,0.0,0.03915]
[1776572554695,57.97,75781.16,0.2,0.99926,0.0,0.03908]
[1776572555702,57.97,75778.27,0.2,0.99926,0.0,0.03948]
[1776572556709,57.97,75776.8,0.2,0.99925,0.0,0.03969]
[1776572557716,57.97,75776.42,0.2,0.99925,0.0,0.03974]
[1776572558723,57.97,75774.61,0.2,0.99925,0.0,0.04]
[1776572560736,57.97,75773.75,0.2,0.99924,0.0,0.04012]
[1776572565772,57.97,75773.74,0.2,0.99924,0.0,0.04012]
[1776572566779,57.97,75771.94,0.2,0.99924,0.0,0.04038]
[1776572567785,57.97,75770.53,0.2,0.99923,0.0,0.04058]
[1776572568793,57.97,75769.15,0.2,0.99923,0.0,0.04078]
[1776572569799,57.97,75768.63,0.2,0.99923,0.0,0.04085]
[1776572572839,57.97,75768.02,0.2,0.99923,0.0,0.04094]
[1776572573845,57.97,75767.45,0.2,0.99922,0.0,0.04102]
[1776572574853,57.97,75766.75,0.2,0.99922,0.0,0.04112]
[1776572581902,57.97,75766.44,0.2,0.99922,0.0,0.04117]
[1776572594993,57.97,75766.55,0.2,0.99922,0.0,0.04115]
[1776572603049,57.97,75766.51,0.2,0.99922,0.0,0.04116]
[1776572608084,57.97,75766.48,0.2,0.99922,0.0,0.04116]
[1776572613120,57.97,75766.58,0.2,0.99924,0.0,0.04012]
[1776572620169,57.97,75766.51,0.2,0.99924,0.0,0.04013]
[1776572627221,57.97,75766.66,0.2,0.99924,0.0,0.04011]
[1776572630241,57.97,75768.55,0.2,0.99925,0.0,0.03984]
[1776572631249,57.97,75769.69,0.2,0.99925,0.0,0.03968]
[1776572637292,57.97,75769.51,0.2,0.99925,0.0,0.0397]
[1776572638299,57.97,75769.15,0.2,0.99925,0.0,0.03975]
[1776572639306,57.97,75760.43,0.2,0.99922,0.0,0.041]
[1776572640313,57.97,75750.58,0.2,0.99919,0.0,0.04245]
[1776572641320,57.97,75747.83,0.2,0.99918,0.0,0.04287]
[1776572642327,57.97,75747.05,0.2,0.99918,0.0,0.04299]
[1776572644341,57.97,75746.61,0.2,0.99918,0.0,0.04305]
[1776572648369,57.97,75747.34,0.2,0.99918,0.0,0.04294]
[1776572649376,57.97,75750.63,0.2,0.99919,0.0,0.04245]
[1776572650383,57.97,75752.9,0.2,0.9992,0.0,0.04211]
[1776572653404,57.97,75754.57,0.2,0.99921,0.0,0.04186]
[1776572654411,57.97,75754.93,0.2,0.99921,0.0,0.04181]
[1776572655418,57.97,75755.47,0.2,0.99921,0.0,0.04173]
[1776572656425,57.97,75754.87,0.2,0.99921,0.0,0.04182]
[1776572659446,57.97,75754.37,0.2,0.9992,0.0,0.04189]
[1776572662467,57.97,75753.75,0.2,0.9992,0.0,0.04198]
[1776572665488,57.97,75753.22,0.2,0.9992,0.0,0.04206]
[1776572671530,57.97,75752.93,0.2,0.99922,0.0,0.04105]
[1776572676565,57.97,75753.08,0.2,0.99922,0.0,0.04103]
[1776572680592,57.97,75752.66,0.2,0.99922,0.0,0.04109]
[1776572681600,57.97,75750.73,0.2,0.99921,0.0,0.04137]
[1776572683614,57.97,75749.94,0.2,0.99921,0.0,0.04149]
[1776572695019,57.97,75749.91,0.2,0.99921,0.0,0.04149]
[1776572695192,57.97,75749.91,0.2,0.99921,0.0,0.04149]
[1776572695703,57.97,75749.2,0.2,0.99921,0.0,0.04159]
[1776572700738,57.97,75749.18,0.2,0.99921,0.0,0.0416]
[1776572701745,57.97,75751.02,0.2,0.99921,0.0,0.04133]
[1776572702752,57.97,75751.95,0.2,0.99922,0.0,0.04119]
[1776572706920,57.97,75751.95,0.2,0.99922,0.0,0.04119]
[1776572706936,57.97,75751.95,0.2,0.99922,0.0,0.04119]
[1776572707787,57.97,75752.35,0.2,0.99922,0.0,0.04113]
[1776572710808,57.97,75752.05,0.2,0.99922,0.0,0.04118]
[1776572711815,57.97,75752.35,0.2,0.99922,0.0,0.04113]
[1776572712688,57.97,75752.35,0.2,0.99922,0.0,0.04113]
[1776572717783,57.97,75752.39,0.2,0.99922,0.0,0.04113]
[1776572717857,57.97,75753.03,0.2,0.99922,0.0,0.04103]
[1776572719887,57.97,75753.11,0.2,0.99922,0.0,0.04102]
[1776572719941,57.97,75753.11,0.2,0.99922,0.0,0.04102]
[1776572725913,57.97,75754.05,0.2,0.99922,0.0,0.04088]
[1776572730948,57.97,75754.12,0.2,0.99922,0.0,0.04087]
[1776572733969,57.97,75754.01,0.2,0.99924,0.0,0.03986]
[1776572735355,57.97,75754.01,0.2,0.99924,0.0,0.03986]
[1776572743035,57.97,75750.92,0.2,0.99923,0.0,0.0403]
[1776572744042,57.97,75750.24,0.2,0.99923,0.0,0.04039]
[1776572746056,57.97,75746.41,0.2,0.99922,0.0,0.04095]
[1776572747063,57.97,75745.26,0.2,0.99922,0.0,0.04112]
[1776572748070,57.97,75744.96,0.2,0.99922,0.0,0.04116]
[1776572749077,57.97,75742.57,0.2,0.99921,0.0,0.04151]
[1776572750084,57.97,75740.88,0.2,0.9992,0.0,0.04176]
[1776572751091,57.97,75740.05,0.2,0.9992,0.0,0.04188]
[1776572757134,57.97,75740.15,0.2,0.9992,0.0,0.04187]
[1776572757857,57.97,75740.15,0.2,0.9992,0.0,0.04187]
[1776572759274,57.97,75740.19,0.2,0.9992,0.0,0.04186]
[1776572764719,57.97,75740.11,0.2,0.9992,0.0,0.04188]
[1776572764183,57.97,75744.19,0.2,0.99921,0.0,0.04127]
[1776572764942,57.97,75744.19,0.2,0.99921,0.0,0.04127]
[1776572765190,57.97,75744.91,0.2,0.99922,0.0,0.04117]
[1776572766197,57.97,75743.59,0.2,0.99921,0.0,0.04136]
[1776572767203,57.97,75742.11,0.2,0.99921,0.0,0.04158]
[1776572768211,57.97,75740.98,0.2,0.9992,0.0,0.04175]
[1776572769218,57.97,75740.52,0.2,0.9992,0.0,0.04181]
[1776572771232,57.97,75739.42,0.2,0.9992,0.0,0.04198]
[1776572773247,57.97,75738.53,0.2,0.9992,0.0,0.04211]
[1776572777275,57.97,75733.34,0.2,0.99918,0.0,0.04289]
[1776572777936,57.97,75733.34,0.2,0.99918,0.0,0.04289]
[1776572778189,57.97,75733.34,0.2,0.99918,0.0,0.04289]
[1776572778283,57.97,75730.98,0.2,0.99917,0.0,0.04325]
[1776572784325,57.97,75731.05,0.2,0.99917,0.0,0.04324]
[1776572788681,57.97,75735.27,0.2,0.99919,0.0,0.0426]
[1776572789207,57.97,75735.27,0.2,0.99919,0.0,0.0426]
[1776572789441,57.97,75735.27,0.2,0.99919,0.0,0.0426]
[1776572789538,57.97,75735.75,0.2,0.99919,0.0,0.04253]
[1776572792381,57.97,75735.53,0.2,0.99921,0.0,0.04149]
[1776572797416,57.97,75735.77,0.2,0.99921,0.0,0.04145]
[1776572798423,57.97,75736.28,0.2,0.99921,0.0,0.04138]
[1776572799938,57.97,75736.16,0.2,0.99921,0.0,0.04139]
[1776572805472,57.97,75736.2,0.2,0.99921,0.0,0.04139]
[1776572814535,57.97,75733.77,0.2,0.9992,0.0,0.04175]
[1776572815505,57.97,75733.77,0.2,0.9992,0.0,0.04175]
[1776572815695,57.97,75733.77,0.2,0.9992,0.0,0.04175]
[1776572815707,57.97,75731.46,0.2,0.99919,0.0,0.04209]
[1776572821394,57.97,75731.46,0.2,0.99919,0.0,0.04209]
[1776572821434,57.97,75731.46,0.2,0.99919,0.0,0.04209]
[1776572827626,57.97,75731.49,0.2,0.99919,0.0,0.04209]
[1776572828537,57.97,75731.49,0.2,0.99919,0.0,0.04209]
[1776572828698,57.97,75731.49,0.2,0.99919,0.0,0.04209]
[1776572831213,57.97,75731.49,0.2,0.99919,0.0,0.04209]
[1776572831437,57.97,75731.49,0.2,0.99919,0.0,0.04209]
[1776572838713,57.97,75731.35,0.2,0.99919,0.0,0.04211]
[1776572843207,57.97,75731.32,0.2,0.99919,0.0,0.04211]
[1776572843438,57.97,75731.32,0.2,0.99919,0.0,0.04211]
[1776572844755,57.97,75732.18,0.2,0.9992,0.0,0.04198]
[1776572845874,57.97,75732.18,0.2,0.9992,0.0,0.04198]
[1776572845936,57.97,75732.18,0.2,0.9992,0.0,0.04198]
[1776572855832,57.97,75732.33,0.2,0.99922,0.0,0.0409]
[1776572860077,57.97,75732.39,0.2,0.99922,0.0,0.04089]
[1776572860190,57.97,75732.39,0.2,0.99922,0.0,0.04089]
[1776572862863,57.97,75732.32,0.2,0.99922,0.0,0.0409]
[1776572864533,57.97,75732.32,0.2,0.99922,0.0,0.0409]
[1776572865902,57.97,75719.8,0.2,0.99918,0.0,0.04276]
[1776572866909,57.97,75713.48,0.2,0.99916,0.0,0.04374]
[1776572867916,57.97,75707.43,0.2,0.99914,0.0,0.04468]
[1776572868923,57.97,75708.01,0.2,0.99914,0.0,0.04459]
[1776572870032,57.97,75708.01,0.2,0.99914,0.0,0.04459]
[1776572870204,57.97,75708.01,0.2,0.99914,0.0,0.04459]
[1776572870301,57.97,75707.55,0.2,0.99914,0.0,0.04467]
[1776572870937,57.97,75706.7,0.2,0.99914,0.0,0.0448]
[1776572871944,57.97,75704.4,0.2,0.99913,0.0,0.04517]
[1776572872952,57.97,75703.03,0.2,0.99912,0.0,0.04539]
[1776572873929,57.97,75703.03,0.2,0.99912,0.0,0.04539]
[1776572873941,57.97,75703.03,0.2,0.99912,0.0,0.04539]
[1776572873958,57.97,75703.48,0.2,0.99912,0.0,0.04531]
[1776572878993,57.97,75703.55,0.2,0.99912,0.0,0.0453]
[1776572884028,57.97,75703.37,0.2,0.99912,0.0,0.04533]
[1776572890070,57.97,75700.87,0.2,0.99912,0.0,0.04573]
[1776572891858,57.97,75700.57,0.2,0.99911,0.0,0.04578]
[1776572891938,57.97,75700.57,0.2,0.99911,0.0,0.04578]
[1776572892087,57.97,75700.0,0.2,0.99911,0.0,0.04587]
[1776572902157,57.97,75700.0,0.2,0.99911,0.0,0.04587]
[1776572906234,57.97,75700.07,0.2,0.99911,0.0,0.04586]
[1776572906438,57.97,75700.07,0.2,0.99911,0.0,0.04586]
[1776572911220,57.97,75700.25,0.2,0.99914,0.0,0.04468]
[1776572916255,57.97,75700.21,0.2,0.99914,0.0,0.04469]
[1776572917009,57.97,75700.21,0.2,0.99914,0.0,0.04469]
[1776572917194,57.97,75700.21,0.2,0.99914,0.0,0.04469]
[1776572926324,57.97,75699.96,0.2,0.99913,0.0,0.04473]
[1776572931509,57.97,75699.67,0.2,0.99913,0.0,0.04478]
[1776572935489,57.97,75699.67,0.2,0.99913,0.0,0.04478]
[1776572935692,57.97,75699.67,0.2,0.99913,0.0,0.04478]
[1776572937402,57.97,75701.53,0.2,0.99914,0.0,0.04448]
[1776572938409,57.97,75703.53,0.2,0.99915,0.0,0.04417]
[1776572942437,57.97,75705.25,0.2,0.99915,0.0,0.0439]
[1776572943444,57.97,75708.56,0.2,0.99916,0.0,0.04338]
[1776572944452,57.97,75717.83,0.2,0.99919,0.0,0.04197]
[1776572946465,57.97,75717.44,0.2,0.99919,0.0,0.04203]
[1776572947472,57.97,75718.89,0.2,0.9992,0.0,0.04181]
[1776572948479,57.97,75720.95,0.2,0.9992,0.0,0.04151]
[1776572948926,57.97,75720.95,0.2,0.9992,0.0,0.04151]
[1776572948937,57.97,75720.95,0.2,0.9992,0.0,0.04151]
[1776572949486,57.97,75722.76,0.2,0.99921,0.0,0.04124]
[1776572950493,57.97,75723.29,0.2,0.99921,0.0,0.04116]
[1776572951500,57.97,75722.72,0.2,0.99921,0.0,0.04124]
[1776572952507,57.97,75722.06,0.2,0.99921,0.0,0.04134]
[1776572954676,57.97,75719.71,0.2,0.9992,0.0,0.04169]
[1776572955528,57.97,75721.08,0.2,0.9992,0.0,0.04149]
[1776572955938,57.97,75721.08,0.2,0.9992,0.0,0.04149]
[1776572956535,57.97,75721.98,0.2,0.99921,0.0,0.04135]
[1776572961569,57.97,75721.73,0.2,0.9992,0.0,0.04139]
[1776572963584,57.97,75721.04,0.2,0.9992,0.0,0.04149]
[1776572965045,57.97,75721.18,0.2,0.9992,0.0,0.04147]
[1776572965190,57.97,75721.18,0.2,0.9992,0.0,0.04147]
[1776572968077,57.97,75721.18,0.2,0.9992,0.0,0.04147]
[1776572968192,57.97,75721.18,0.2,0.9992,0.0,0.04147]
[1776572968619,57.97,75716.23,0.2,0.99919,0.0,0.04221]
[1776572969626,57.97,75717.03,0.2,0.99919,0.0,0.04209]
[1776572970633,57.97,75718.73,0.2,0.9992,0.0,0.04184]
[1776572971640,57.97,75718.64,0.2,0.99922,0.0,0.04078]
[1776572973110,57.97,75718.68,0.2,0.99922,0.0,0.04077]
[1776572973192,57.97,75718.68,0.2,0.99922,0.0,0.04077]
[1776572974663,57.97,75719.72,0.2,0.99922,0.0,0.04062]
[1776572975670,57.97,75720.09,0.2,0.99922,0.0,0.04057]
[1776572977685,57.97,75719.6,0.2,0.99922,0.0,0.04064]
[1776572978736,57.97,75719.6,0.2,0.99922,0.0,0.04064]
[1776572978937,57.97,75718.5,0.2,0.99921,0.0,0.0408]
[1776572981712,57.97,75717.31,0.2,0.99921,0.0,0.04097]
[1776572982720,57.97,75716.69,0.2,0.99921,0.0,0.04106]
[1776572994804,57.97,75716.95,0.2,0.99921,0.0,0.04103]
[1776572999839,57.97,75717.1,0.2,0.99921,0.0,0.041]
[1776573003746,57.97,75717.17,0.2,0.99921,0.0,0.04099]
[1776573003937,57.97,75717.17,0.2,0.99921,0.0,0.04099]
[1776573010917,57.97,75717.14,0.2,0.99921,0.0,0.041]
[1776573011924,57.97,75715.44,0.2,0.99921,0.0,0.04125]
[1776573012931,57.97,75710.86,0.2,0.99919,0.0,0.04193]
[1776573013063,57.97,75710.86,0.2,0.99919,0.0,0.04193]
[1776573013188,57.97,75710.86,0.2,0.99919,0.0,0.04193]
[1776573013937,57.97,75708.96,0.2,0.99919,0.0,0.04222]
[1776573015953,57.97,75707.94,0.2,0.99918,0.0,0.04237]
[1776573020987,57.97,75707.65,0.2,0.99918,0.0,0.04242]
[1776573024010,57.97,75710.17,0.2,0.99919,0.0,0.04203]
[1776573025015,57.97,75712.11,0.2,0.9992,0.0,0.04174]
[1776573030050,57.97,75711.99,0.2,0.99919,0.0,0.04176]
[1776573031057,57.97,75711.98,0.2,0.99922,0.0,0.04069]
[1776573033071,57.97,75710.04,0.2,0.99921,0.0,0.04097]
[1776573034078,57.97,75708.71,0.2,0.9992,0.0,0.04117]
[1776573036091,57.97,75705.05,0.2,0.99919,0.0,0.04171]
[1776573037099,57.97,75702.57,0.2,0.99919,0.0,0.04209]
[1776573042138,57.97,75702.36,0.2,0.99918,0.0,0.04212]
[1776573043145,57.97,75701.82,0.2,0.99918,0.0,0.0422]
[1776573047173,57.97,75700.89,0.2,0.99918,0.0,0.04234]
[1776573051201,57.97,75699.79,0.2,0.99918,0.0,0.04251]
[1776573056236,57.97,75699.75,0.2,0.99918,0.0,0.04251]
[1776573061271,57.97,75699.65,0.2,0.99918,0.0,0.04253]
[1776573062278,57.97,75697.7,0.2,0.99917,0.0,0.04283]
[1776573063285,57.97,75696.95,0.2,0.99917,0.0,0.04294]
[1776573064294,57.97,75693.56,0.2,0.99916,0.0,0.04347]
[1776573065300,57.97,75687.2,0.2,0.99914,0.0,0.04447]
[1776573066306,57.97,75686.56,0.2,0.99913,0.0,0.04457]
[1776573068321,57.97,75687.58,0.2,0.99914,0.0,0.04441]
[1776573073356,57.97,75688.01,0.2,0.99914,0.0,0.04434]
[1776573074524,57.97,75685.83,0.2,0.99913,0.0,0.04468]
[1776573075370,57.97,75678.78,0.2,0.99911,0.0,0.04582]
[1776573076376,57.97,75673.71,0.2,0.99909,0.0,0.04665]
[1776573081412,57.97,75673.39,0.2,0.99909,0.0,0.04671]
[1776573083426,57.97,75668.67,0.2,0.99907,0.0,0.04749]
[1776573084112,57.97,75668.67,0.2,0.99907,0.0,0.04749]
[1776573084433,57.97,75668.18,0.2,0.99907,0.0,0.04758]
[1776573085441,57.97,75667.15,0.2,0.99907,0.0,0.04775]
[1776573088462,57.97,75666.51,0.2,0.99906,0.0,0.04786]
[1776573089470,57.97,75664.62,0.2,0.99906,0.0,0.04818]
[1776573090477,57.97,75662.41,0.2,0.99905,0.0,0.04856]
[1776573091493,57.97,75658.08,0.2,0.99906,0.0,0.04807]
[1776573092500,57.97,75653.88,0.2,0.99904,0.0,0.04879]
[1776573093507,57.97,75652.42,0.2,0.99903,0.0,0.04904]
[1776573094513,57.97,75650.68,0.2,0.99903,0.0,0.04935]
[1776573095521,57.97,75648.76,0.2,0.99902,0.0,0.04968]
[1776573096528,57.97,75646.41,0.2,0.99901,0.0,0.0501]
[1776573097535,57.97,75644.76,0.2,0.99901,0.0,0.05039]
[1776573098542,57.97,75644.24,0.2,0.999,0.0,0.05048]
[1776573102570,57.97,75644.89,0.2,0.99901,0.0,0.05037]
[1776573103576,57.97,75645.48,0.2,0.99901,0.0,0.05026]
[1776573106598,57.97,75649.38,0.2,0.99902,0.0,0.04958]
[1776573107605,57.97,75650.11,0.2,0.99903,0.0,0.04945]
[1776573109619,57.97,75650.7,0.2,0.99903,0.0,0.04934]
[1776573110626,57.97,75651.65,0.2,0.99903,0.0,0.04918]
[1776573117677,57.97,75651.36,0.2,0.99903,0.0,0.04923]
[1776573120698,57.97,75654.33,0.2,0.99904,0.0,0.04871]
[1776573121705,57.97,75655.08,0.2,0.99904,0.0,0.04858]
[1776573124726,57.97,75657.69,0.2,0.99905,0.0,0.04814]
[1776573125733,57.97,75658.28,0.2,0.99906,0.0,0.04804]
[1776573126740,57.97,75660.36,0.2,0.99906,0.0,0.04768]
[1776573127747,57.97,75662.16,0.2,0.99907,0.0,0.04738]
[1776573129761,57.97,75663.66,0.2,0.99908,0.0,0.04713]
[1776573130768,57.97,75664.63,0.2,0.99908,0.0,0.04697]
[1776573131775,57.97,75665.79,0.2,0.99908,0.0,0.04677]
[1776573137816,57.97,75665.72,0.2,0.99908,0.0,0.04678]
[1776573140738,57.97,75665.72,0.2,0.99908,0.0,0.04678]
[1776573140845,57.97,75654.3,0.2,0.99904,0.0,0.04872]
[1776573141846,57.97,75641.86,0.2,0.99899,0.0,0.05091]
[1776573142853,57.97,75638.25,0.2,0.99898,0.0,0.05156]
[1776573143860,57.97,75639.71,0.2,0.99899,0.0,0.0513]
[1776573144135,57.97,75639.71,0.2,0.99899,0.0,0.0513]
[1776573144867,57.97,75640.2,0.2,0.99899,0.0,0.05121]
[1776573147888,57.97,75640.78,0.2,0.99899,0.0,0.0511]
[1776573148895,57.97,75641.23,0.2,0.99899,0.0,0.05102]
[1776573151916,57.97,75636.26,0.2,0.999,0.0,0.05063]
[1776573152861,57.97,75636.26,0.2,0.999,0.0,0.05063]
[1776573152923,57.97,75624.61,0.2,0.99895,0.0,0.05275]
[1776573153930,57.97,75615.1,0.2,0.99891,0.0,0.05455]
[1776573154937,57.97,75611.81,0.2,0.9989,0.0,0.05518]
[1776573155944,57.97,75610.84,0.2,0.99889,0.0,0.05537]
[1776573156464,57.97,75610.84,0.2,0.99889,0.0,0.05537]
[1776573158965,57.97,75609.75,0.2,0.99889,0.0,0.05558]
[1776573159972,57.97,75608.0,0.2,0.99888,0.0,0.05592]
[1776573160891,57.97,75608.0,0.2,0.99888,0.0,0.05592]
[1776573160936,57.97,75608.0,0.2,0.99888,0.0,0.05592]
[1776573161986,57.97,75609.89,0.2,0.99889,0.0,0.05555]
[1776573162993,57.97,75611.19,0.2,0.9989,0.0,0.0553]
[1776573166014,57.97,75612.82,0.2,0.9989,0.0,0.05499]
[1776573167021,57.97,75613.94,0.2,0.99891,0.0,0.05477]
[1776573168028,57.97,75614.6,0.2,0.99891,0.0,0.05464]
[1776573169025,57.97,75614.6,0.2,0.99891,0.0,0.05464]
[1776573169194,57.97,75614.67,0.2,0.99891,0.0,0.05463]
[1776573170042,57.97,75618.0,0.2,0.99892,0.0,0.054]
[1776573171049,57.97,75619.92,0.2,0.99893,0.0,0.05363]
[1776573171319,57.97,75619.92,0.2,0.99893,0.0,0.05363]
[1776573171447,57.97,75619.92,0.2,0.99893,0.0,0.05363]
[1776573176434,57.97,75619.99,0.2,0.99893,0.0,0.05362]
[1776573176689,57.97,75619.99,0.2,0.99893,0.0,0.05362]
[1776573179108,57.97,75619.5,0.2,0.99893,0.0,0.05371]
[1776573188171,57.97,75619.64,0.2,0.99893,0.0,0.05369]
[1776573196228,57.97,75619.75,0.2,0.99893,0.0,0.05366]
[1776573202271,57.97,75619.29,0.2,0.99893,0.0,0.05375]
[1776573203278,57.97,75628.93,0.2,0.99897,0.0,0.05196]
[1776573204285,57.97,75634.67,0.2,0.99899,0.0,0.05091]
[1776573205292,57.97,75634.07,0.2,0.99899,0.0,0.05102]
[1776573206734,57.97,75634.61,0.2,0.99899,0.0,0.05093]
[1776573209696,57.97,75634.61,0.2,0.99899,0.0,0.05093]
[1776573210055,57.97,75634.61,0.2,0.99899,0.0,0.05093]
[1776573210152,57.97,75634.61,0.2,0.99899,0.0,0.05093]
[1776573210327,57.97,75664.32,0.2,0.9991,0.0,0.04582]
[1776573211333,57.97,75676.18,0.2,0.99916,0.0,0.04278]
[1776573212341,57.97,75675.12,0.2,0.99916,0.0,0.04294]
[1776573213562,57.97,75675.12,0.2,0.99916,0.0,0.04294]
[1776573214628,57.97,75675.27,0.2,0.99916,0.0,0.04292]
[1776573214722,57.97,75675.27,0.2,0.99916,0.0,0.04292]
[1776573214807,57.97,75673.43,0.2,0.99916,0.0,0.04321]
[1776573220397,57.97,75672.71,0.2,0.99915,0.0,0.04332]
[1776573221404,57.97,75671.43,0.2,0.99915,0.0,0.04352]
[1776573222411,57.97,75669.43,0.2,0.99914,0.0,0.04383]
[1776573224732,57.97,75669.35,0.2,0.99914,0.0,0.04385]
[1776573224939,57.97,75669.35,0.2,0.99914,0.0,0.04385]
[1776573225972,57.97,75669.35,0.2,0.99914,0.0,0.04385]
[1776573226066,57.97,75669.35,0.2,0.99914,0.0,0.04385]
[1776573226159,57.97,75669.49,0.2,0.99914,0.0,0.04382]
[1776573226195,57.97,75669.49,0.2,0.99914,0.0,0.04382]
[1776573229470,57.97,75668.27,0.2,0.99914,0.0,0.04402]
[1776573231385,57.97,75668.16,0.2,0.99914,0.0,0.04403]
[1776573231437,57.97,75668.16,0.2,0.99914,0.0,0.04403]
[1776573231703,57.97,75668.16,0.2,0.99914,0.0,0.04403]
[1776573231769,57.97,75667.51,0.2,0.99914,0.0,0.04414]
[1776573237662,57.97,75667.28,0.2,0.99913,0.0,0.04417]
[1776573237741,57.97,75658.79,0.2,0.99911,0.0,0.04554]
[1776573238538,57.97,75646.82,0.2,0.99906,0.0,0.04753]
[1776573239545,57.97,75644.84,0.2,0.99906,0.0,0.04787]
[1776573241262,57.97,75644.97,0.2,0.99906,0.0,0.04785]
[1776573241551,57.97,75644.97,0.2,0.99906,0.0,0.04785]
[1776573241668,57.97,75644.97,0.2,0.99906,0.0,0.04785]
[1776573241709,57.97,75644.97,0.2,0.99906,0.0,0.04785]
[1776573241747,57.97,75644.79,0.2,0.99905,0.0,0.04788]
[1776573247600,57.97,75644.61,0.2,0.99905,0.0,0.04791]
[1776573248240,57.97,75644.61,0.2,0.99905,0.0,0.04791]
[1776573248357,57.97,75644.61,0.2,0.99905,0.0,0.04791]
[1776573248440,57.97,75644.61,0.2,0.99905,0.0,0.04791]
[1776573248608,57.97,75644.54,0.2,0.99905,0.0,0.04792]
[1776573250623,57.97,75647.16,0.2,0.99906,0.0,0.04747]
[1776573251629,57.97,75648.67,0.2,0.99907,0.0,0.04722]
[1776573252292,57.97,75648.67,0.2,0.99907,0.0,0.04722]
[1776573252637,57.97,75651.06,0.2,0.99908,0.0,0.04682]
[1776573253826,57.97,75651.06,0.2,0.99908,0.0,0.04682]
[1776573253933,57.97,75651.06,0.2,0.99908,0.0,0.04682]
[1776573254033,57.97,75654.44,0.2,0.99909,0.0,0.04626]
[1776573254650,57.97,75655.54,0.2,0.99909,0.0,0.04607]
[1776573256150,57.97,75655.54,0.2,0.99909,0.0,0.04607]
[1776573261699,57.97,75655.69,0.2,0.99909,0.0,0.04605]
[1776573269755,57.97,75655.41,0.2,0.99909,0.0,0.0461]
[1776573270762,57.97,75662.67,0.2,0.99912,0.0,0.04491]
[1776573271769,57.97,75669.06,0.2,0.99916,0.0,0.04275]
[1776573273784,57.97,75662.3,0.2,0.99914,0.0,0.04381]
[1776573274992,57.97,75662.3,0.2,0.99914,0.0,0.04381]
[1776573275044,57.97,75662.3,0.2,0.99914,0.0,0.04381]
[1776573275198,57.97,75662.3,0.2,0.99914,0.0,0.04381]
[1776573275141,57.97,75659.96,0.2,0.99913,0.0,0.04418]
[1776573275798,57.97,75658.67,0.2,0.99913,0.0,0.04438]
[1776573278819,57.97,75661.71,0.2,0.99914,0.0,0.0439]
[1776573283854,57.97,75659.0,0.2,0.99913,0.0,0.04433]
[1776573284861,57.97,75656.44,0.2,0.99912,0.0,0.04474]
[1776573286226,57.97,75656.44,0.2,0.99912,0.0,0.04474]
[1776573285868,57.97,75653.0,0.2,0.99911,0.0,0.0453]
[1776573286340,57.97,75653.0,0.2,0.99911,0.0,0.0453]
[1776573286441,57.97,75653.0,0.2,0.99911,0.0,0.0453]
[1776573286877,57.97,75649.67,0.2,0.9991,0.0,0.04584]
[1776573287882,57.97,75651.05,0.2,0.9991,0.0,0.04562]
[1776573288889,57.97,75654.65,0.2,0.99911,0.0,0.04503]
[1776573289896,57.97,75655.94,0.2,0.99912,0.0,0.04482]
[1776573290485,57.97,75655.94,0.2,0.99912,0.0,0.04482]
[1776573290515,57.97,75655.94,0.2,0.99912,0.0,0.04482]
[1776573290690,57.97,75655.94,0.2,0.99912,0.0,0.04482]
[1776573290904,57.97,75656.86,0.2,0.99912,0.0,0.04468]
[1776573291911,57.97,75658.89,0.2,0.99913,0.0,0.04435]
[1776573294933,57.97,75655.88,0.2,0.99912,0.0,0.04483]
[1776573295940,57.97,75653.13,0.2,0.99911,0.0,0.04528]
[1776573297831,57.97,75652.41,0.2,0.99911,0.0,0.0454]
[1776573297914,57.97,75652.41,0.2,0.99911,0.0,0.0454]
[1776573297943,57.97,75652.41,0.2,0.99911,0.0,0.0454]
[1776573298015,57.97,75652.38,0.2,0.99911,0.0,0.0454]
[1776573300975,57.97,75654.17,0.2,0.99911,0.0,0.04511]
[1776573302994,57.97,75652.19,0.2,0.99911,0.0,0.04543]
[1776573303997,57.97,75650.93,0.2,0.9991,0.0,0.04564]
[1776573306000,57.97,75650.59,0.2,0.9991,0.0,0.04569]
[1776573306153,57.97,75650.59,0.2,0.9991,0.0,0.04569]
[1776573306197,57.97,75650.59,0.2,0.9991,0.0,0.04569]
[1776573306254,57.97,75650.35,0.2,0.9991,0.0,0.04573]
[1776573307018,57.97,75654.59,0.2,0.99911,0.0,0.04504]
[1776573312053,57.97,75651.59,0.2,0.9991,0.0,0.04553]
[1776573312621,57.97,75651.59,0.2,0.9991,0.0,0.04553]
[1776573312689,57.97,75651.59,0.2,0.9991,0.0,0.04553]
[1776573312945,57.97,75651.59,0.2,0.9991,0.0,0.04553]
[1776573313061,57.97,75650.77,0.2,0.9991,0.0,0.04566]
[1776573318096,57.97,75650.3,0.2,0.9991,0.0,0.04574]
[1776573323131,57.97,75648.99,0.2,0.99909,0.0,0.04596]
[1776573323778,57.97,75648.99,0.2,0.99909,0.0,0.04596]
[1776573323829,57.97,75648.99,0.2,0.99909,0.0,0.04596]
[1776573323948,57.97,75648.99,0.2,0.99909,0.0,0.04596]
[1776573324138,57.97,75648.71,0.2,0.99909,0.0,0.046]
[1776573330180,57.97,75648.39,0.2,0.99909,0.0,0.04606]
[1776573332194,57.97,75648.14,0.2,0.99911,0.0,0.04491]
[1776573337229,57.97,75648.32,0.2,0.99911,0.0,0.04488]
[1776573338803,57.97,75648.14,0.2,0.99911,0.0,0.04491]
[1776573338928,57.97,75648.14,0.2,0.99911,0.0,0.04491]
[1776573338937,57.97,75648.14,0.2,0.99911,0.0,0.04491]
[1776573339026,57.97,75648.14,0.2,0.99911,0.0,0.04491]
[1776573343271,57.97,75646.71,0.2,0.99911,0.0,0.04514]
[1776573344279,57.97,75645.68,0.2,0.99911,0.0,0.04531]
[1776573344658,57.97,75645.68,0.2,0.99911,0.0,0.04531]
[1776573344666,57.97,75645.68,0.2,0.99911,0.0,0.04531]
[1776573344692,57.97,75645.68,0.2,0.99911,0.0,0.04531]
[1776573345285,57.97,75644.35,0.2,0.9991,0.0,0.04552]
[1776573348306,57.97,75643.42,0.2,0.9991,0.0,0.04568]
[1776573351074,57.97,75643.52,0.2,0.9991,0.0,0.04566]
[1776573351079,57.97,75643.52,0.2,0.9991,0.0,0.04566]
[1776573351198,57.97,75643.52,0.2,0.9991,0.0,0.04566]
[1776573351297,57.97,75645.85,0.2,0.99911,0.0,0.04528]
[1776573352334,57.97,75646.91,0.2,0.99911,0.0,0.0451]
[1776573357369,57.97,75646.78,0.2,0.99911,0.0,0.04513]
[1776573362403,57.97,75646.74,0.2,0.99911,0.0,0.04513]
[1776573367439,57.97,75649.36,0.2,0.99912,0.0,0.04471]
[1776573368633,57.97,75649.36,0.2,0.99912,0.0,0.04471]
[1776573368692,57.97,75649.36,0.2,0.99912,0.0,0.04471]
[1776573368698,57.97,75649.36,0.2,0.99912,0.0,0.04471]
[1776573368942,57.97,75649.36,0.2,0.99912,0.0,0.04471]
[1776573369043,57.97,75650.43,0.2,0.99912,0.0,0.04454]
[1776573371467,57.97,75652.68,0.2,0.99913,0.0,0.04418]
[1776573374488,57.97,75664.1,0.2,0.99917,0.0,0.04239]
[1776573375495,57.97,75676.21,0.2,0.99921,0.0,0.04056]
[1776573376502,57.97,75682.16,0.2,0.99923,0.0,0.03969]
[1776573378003,57.97,75682.16,0.2,0.99923,0.0,0.03969]
[1776573378058,57.97,75682.16,0.2,0.99923,0.0,0.03969]
[1776573378202,57.97,75682.16,0.2,0.99923,0.0,0.03969]
[1776573378301,57.97,75684.21,0.2,0.99923,0.0,0.0394]
[1776573378516,57.97,75686.39,0.2,0.99924,0.0,0.03908]
[1776573379801,57.97,75686.39,0.2,0.99924,0.0,0.03908]
[1776573379937,57.97,75686.39,0.2,0.99924,0.0,0.03908]
[1776573380007,57.97,75687.48,0.2,0.99924,0.0,0.03893]
[1776573380530,57.97,75688.91,0.2,0.99925,0.0,0.03873]
[1776573385565,57.97,75685.78,0.2,0.99924,0.0,0.03917]
[1776573388114,57.97,75686.07,0.2,0.99924,0.0,0.03913]
[1776573388196,57.97,75686.07,0.2,0.99924,0.0,0.03913]
[1776573388200,57.97,75686.07,0.2,0.99924,0.0,0.03913]
[1776573388216,57.97,75686.19,0.2,0.99924,0.0,0.03911]
[1776573388439,57.97,75686.19,0.2,0.99924,0.0,0.03911]
[1776573389593,57.97,75687.71,0.2,0.99924,0.0,0.0389]
[1776573391607,57.97,75689.69,0.2,0.99927,0.0,0.03758]
[1776573394261,57.97,75689.55,0.2,0.99927,0.0,0.0376]
[1776573394362,57.97,75683.87,0.2,0.99925,0.0,0.03839]
[1776573394443,57.97,75683.87,0.2,0.99925,0.0,0.03839]
[1776573394627,57.97,75681.01,0.2,0.99924,0.0,0.0388]
[1776573396643,57.97,75676.7,0.2,0.99923,0.0,0.03941]
[1776573397650,57.97,75673.54,0.2,0.99922,0.0,0.03987]
[1776573402684,57.97,75674.0,0.2,0.99922,0.0,0.03981]
[1776573406929,57.97,75674.03,0.2,0.99922,0.0,0.0398]
[1776573406935,57.97,75674.03,0.2,0.99922,0.0,0.0398]
[1776573407155,57.97,75674.03,0.2,0.99922,0.0,0.0398]
[1776573407200,57.97,75674.03,0.2,0.99922,0.0,0.0398]
[1776573407251,57.97,75674.03,0.2,0.99922,0.0,0.0398]
[1776573408727,57.97,75672.46,0.2,0.99922,0.0,0.04003]
[1776573409734,57.97,75671.32,0.2,0.99921,0.0,0.0402]
[1776573410408,57.97,75671.32,0.2,0.99921,0.0,0.0402]
[1776573412917,57.97,75670.75,0.2,0.99921,0.0,0.04028]
[1776573415177,57.97,75671.4,0.2,0.99921,0.0,0.04019]
[1776573415195,57.97,75671.4,0.2,0.99921,0.0,0.04019]
[1776573415286,57.97,75671.37,0.2,0.99921,0.0,0.04019]
[1776573415792,57.97,75669.95,0.2,0.99921,0.0,0.0404]
[1776573416799,57.97,75670.89,0.2,0.99921,0.0,0.04026]
[1776573417806,57.97,75672.53,0.2,0.99922,0.0,0.04002]
[1776573421834,57.97,75676.58,0.2,0.99923,0.0,0.03943]
[1776573422841,57.97,75678.06,0.2,0.99923,0.0,0.03922]
[1776573426868,57.97,75679.53,0.2,0.99924,0.0,0.03901]
[1776573427876,57.97,75684.3,0.2,0.99925,0.0,0.03833]
[1776573429478,57.97,75685.03,0.2,0.99925,0.0,0.03823]
[1776573435205,57.97,75685.6,0.2,0.99926,0.0,0.03815]
[1776573435291,57.97,75680.28,0.2,0.99924,0.0,0.0389]
[1776573435440,57.97,75680.28,0.2,0.99924,0.0,0.0389]
[1776573435932,57.97,75677.2,0.2,0.99923,0.0,0.03934]
[1776573436939,57.97,75676.03,0.2,0.99923,0.0,0.03951]
[1776573439960,57.97,75674.24,0.2,0.99922,0.0,0.03977]
[1776573440974,57.97,75679.72,0.2,0.99924,0.0,0.03898]
[1776573441981,57.97,75682.05,0.2,0.99925,0.0,0.03865]
[1776573446009,57.97,75682.37,0.2,0.99925,0.0,0.0386]
[1776573449029,57.97,75681.57,0.2,0.99924,0.0,0.03872]
[1776573452055,57.97,75682.31,0.2,0.99927,0.0,0.03757]
[1776573455076,57.97,75683.2,0.2,0.99927,0.0,0.03745]
[1776573460110,57.97,75681.18,0.2,0.99926,0.0,0.03773]
[1776573466153,57.97,75680.77,0.2,0.99926,0.0,0.03779]
[1776573469174,57.97,75679.7,0.2,0.99926,0.0,0.03794]
[1776573474209,57.97,75676.14,0.2,0.99925,0.0,0.03844]
[1776573475217,57.97,75672.2,0.2,0.99924,0.0,0.039]
[1776573482044,57.97,75672.05,0.2,0.99924,0.0,0.03902]
[1776573482265,57.97,75670.99,0.2,0.99923,0.0,0.03917]
[1776573483271,57.97,75669.76,0.2,0.99923,0.0,0.03935]
[1776573492334,57.97,75669.68,0.2,0.99923,0.0,0.03936]
[1776573493196,57.97,75669.68,0.2,0.99923,0.0,0.03936]
[1776573493438,57.97,75669.68,0.2,0.99923,0.0,0.03936]
[1776573493447,57.97,75669.58,0.2,0.99923,0.0,0.03937]
[1776573495356,57.97,75668.63,0.2,0.99923,0.0,0.03951]
[1776573499384,57.97,75665.32,0.2,0.99921,0.0,0.03999]
[1776573500391,57.97,75663.65,0.2,0.99921,0.0,0.04024]
[1776573501398,57.97,75662.76,0.2,0.99921,0.0,0.04037]
[1776573504419,57.97,75661.23,0.2,0.9992,0.0,0.0406]
[1776573506433,57.97,75657.34,0.2,0.99919,0.0,0.04118]
[1776573507440,57.97,75654.37,0.2,0.99918,0.0,0.04163]
[1776573511468,57.97,75653.34,0.2,0.9992,0.0,0.04067]
[1776573516503,57.97,75655.92,0.2,0.99921,0.0,0.04029]
[1776573517510,57.97,75658.94,0.2,0.99922,0.0,0.03984]
[1776573518517,57.97,75660.24,0.2,0.99922,0.0,0.03965]
[1776573519524,57.97,75661.75,0.2,0.99922,0.0,0.03943]
[1776573520531,57.97,75663.17,0.2,0.99923,0.0,0.03923]
[1776573524559,57.97,75665.19,0.2,0.99924,0.0,0.03894]
[1776573531608,57.97,75665.74,0.2,0.99924,0.0,0.03886]
[1776573538657,57.97,75665.87,0.2,0.99924,0.0,0.03884]
[1776573539663,57.97,75663.88,0.2,0.99923,0.0,0.03912]
[1776573541678,57.97,75663.04,0.2,0.99923,0.0,0.03925]
[1776573546713,57.97,75663.59,0.2,0.99923,0.0,0.03917]
[1776573552755,57.97,75663.27,0.2,0.99923,0.0,0.03921]
[1776573557790,57.97,75663.09,0.2,0.99923,0.0,0.03924]
[1776573562825,57.97,75667.07,0.2,0.99924,0.0,0.03867]
[1776573563832,57.97,75669.84,0.2,0.99925,0.0,0.03827]
[1776573566853,57.97,75668.14,0.2,0.99924,0.0,0.03852]
[1776573570881,57.97,75669.13,0.2,0.99925,0.0,0.03837]
[1776573571887,57.97,75669.4,0.2,0.99927,0.0,0.03729]
[1776573576922,57.97,75670.07,0.2,0.99927,0.0,0.0372]
[1776573584980,57.97,75670.06,0.2,0.99927,0.0,0.0372]
[1776573590015,57.97,75666.11,0.2,0.99926,0.0,0.03775]
[1776573591022,57.97,75662.64,0.2,0.99925,0.0,0.03824]
[1776573592028,57.97,75661.48,0.2,0.99924,0.0,0.0384]
[1776573597064,57.97,75660.98,0.2,0.99924,0.0,0.03847]
[1776573601093,57.97,75658.4,0.2,0.99924,0.0,0.03884]
[1776573602100,57.97,75657.13,0.2,0.99923,0.0,0.03902]
[1776573605127,57.97,75651.01,0.2,0.99921,0.0,0.03991]
[1776573606134,57.97,75647.34,0.2,0.9992,0.0,0.04046]
[1776573607141,57.97,75653.06,0.2,0.99922,0.0,0.03961]
[1776573608156,57.97,75657.05,0.2,0.99923,0.0,0.03904]
[1776573610287,57.97,75656.57,0.2,0.99923,0.0,0.0391]
[1776573611058,57.97,75656.57,0.2,0.99923,0.0,0.0391]
[1776573611182,57.97,75606.25,0.2,0.99906,0.0,0.047]
[1776573612193,57.97,75569.23,0.2,0.99891,0.0,0.0537]
[1776573613200,57.97,75539.95,0.2,0.99878,0.0,0.05959]
[1776573614191,57.97,75539.95,0.2,0.99878,0.0,0.05959]
[1776573614206,57.97,75536.56,0.2,0.99876,0.0,0.0603]
[1776573615432,57.97,75536.56,0.2,0.99876,0.0,0.0603]
[1776573615450,57.97,75524.31,0.2,0.9987,1e-05,0.06296]
[1776573615701,57.97,75524.31,0.2,0.9987,1e-05,0.06296]
[1776573616219,57.97,75516.64,0.2,0.99866,1e-05,0.06468]
[1776573619241,57.97,75514.17,0.2,0.99865,1e-05,0.06524]
[1776573620248,57.97,75517.1,0.2,0.99867,1e-05,0.06458]
[1776573621287,57.97,75517.1,0.2,0.99867,1e-05,0.06458]
[1776573621366,57.97,75520.94,0.2,0.99869,1e-05,0.06371]
[1776573622261,57.97,75516.26,0.2,0.99866,1e-05,0.06477]
[1776573623269,57.97,75518.97,0.2,0.99868,1e-05,0.06415]
[1776573626290,57.97,75515.44,0.2,0.99866,1e-05,0.06495]
[1776573627297,57.97,75516.81,0.2,0.99866,1e-05,0.06464]
[1776573631325,57.97,75506.9,0.2,0.99865,1e-05,0.06528]
[1776573632332,57.97,75493.31,0.2,0.99857,1e-05,0.06845]
[1776573633338,57.97,75483.94,0.2,0.99852,1e-05,0.07073]
[1776573634127,57.97,75483.94,0.2,0.99852,1e-05,0.07073]
[1776573634364,57.97,75476.43,0.2,0.99848,1e-05,0.0726]
[1776573635359,57.97,75463.13,0.2,0.9984,1e-05,0.07601]
[1776573636366,57.97,75458.58,0.2,0.99837,1e-05,0.07721]
[1776573637373,57.97,75457.69,0.2,0.99837,1e-05,0.07745]
[1776573638176,57.97,75457.69,0.2,0.99837,1e-05,0.07745]
[1776573638381,57.97,75455.87,0.2,0.99835,1e-05,0.07794]
[1776573639389,57.97,75462.92,0.2,0.9984,1e-05,0.07607]
[1776573640397,57.97,75469.63,0.2,0.99844,1e-05,0.07433]
[1776573641404,57.97,75475.96,0.2,0.99848,1e-05,0.07271]
[1776573642410,57.97,75477.0,0.2,0.99848,1e-05,0.07245]
[1776573645432,57.97,75478.64,0.2,0.99849,1e-05,0.07204]
[1776573649460,57.97,75486.25,0.2,0.99853,1e-05,0.07016]
[1776573650467,57.97,75489.64,0.2,0.99855,1e-05,0.06934]
[1776573651474,57.97,75491.72,0.2,0.99857,1e-05,0.06884]
[1776573652481,57.97,75496.22,0.2,0.99859,1e-05,0.06776]
[1776573653488,57.97,75492.89,0.2,0.99857,1e-05,0.06856]
[1776573654496,57.97,75490.57,0.2,0.99856,1e-05,0.06911]
[1776573656510,57.97,75491.95,0.2,0.99857,1e-05,0.06878]
[1776573659656,57.97,75491.67,0.2,0.99856,1e-05,0.06885]
[1776573659691,57.97,75491.67,0.2,0.99856,1e-05,0.06885]
[1776573660538,57.97,75492.46,0.2,0.99857,1e-05,0.06866]
[1776573662552,57.97,75495.33,0.2,0.99858,1e-05,0.06797]
[1776573664831,57.97,75495.73,0.2,0.99859,1e-05,0.06788]
[1776573664937,57.97,75495.73,0.2,0.99859,1e-05,0.06788]
[1776573665573,57.97,75495.91,0.2,0.99859,1e-05,0.06784]
[1776573666580,57.97,75499.5,0.2,0.99861,1e-05,0.06699]
[1776573667588,57.97,75502.44,0.2,0.99862,1e-05,0.0663]
[1776573668594,57.97,75503.75,0.2,0.99863,1e-05,0.066]
[1776573672622,57.97,75505.85,0.2,0.99864,1e-05,0.06552]
[1776573673629,57.97,75507.39,0.2,0.99865,1e-05,0.06516]
[1776573674493,57.97,75507.39,0.2,0.99865,1e-05,0.06516]
[1776573674636,57.97,75506.35,0.2,0.99864,1e-05,0.0654]
[1776573675643,57.97,75501.67,0.2,0.99862,1e-05,0.06648]
[1776573678478,57.97,75502.43,0.2,0.99862,1e-05,0.06631]
[1776573678548,57.97,75502.43,0.2,0.99862,1e-05,0.06631]
[1776573681685,57.97,75503.92,0.2,0.99863,1e-05,0.06596]
[1776573682692,57.97,75505.25,0.2,0.99864,1e-05,0.06565]
[1776573683699,57.97,75506.35,0.2,0.99864,1e-05,0.0654]
[1776573684706,57.97,75507.65,0.2,0.99865,1e-05,0.0651]
[1776573687347,57.97,75507.48,0.2,0.99865,1e-05,0.06514]
[1776573687441,57.97,75507.48,0.2,0.99865,1e-05,0.06514]
[1776573687542,57.97,75506.47,0.2,0.99864,1e-05,0.06537]
[1776573691755,57.97,75506.6,0.2,0.99868,1e-05,0.06372]
[1776573692762,57.97,75507.5,0.2,0.99868,1e-05,0.06352]
[1776573693769,57.97,75508.35,0.2,0.99869,1e-05,0.06333]
[1776573698804,57.97,75509.1,0.2,0.99869,1e-05,0.06316]
[1776573699811,57.97,75510.1,0.2,0.9987,1e-05,0.06294]
[1776573701313,57.97,75510.1,0.2,0.9987,1e-05,0.06294]
[1776573701415,57.97,75516.65,0.2,0.99873,0.0,0.0615]
[1776573701829,57.97,75536.86,0.2,0.99882,0.0,0.05724]
[1776573702836,57.97,75550.0,0.2,0.99888,0.0,0.05461]
[1776573703843,57.97,75549.39,0.2,0.99888,0.0,0.05473]
[1776573705359,57.97,75549.39,0.2,0.99888,0.0,0.05473]
[1776573705420,57.97,75550.01,0.2,0.99888,0.0,0.05461]
[1776573707286,57.97,75550.58,0.2,0.99889,0.0,0.0545]
[1776573707342,57.97,75549.49,0.2,0.99888,0.0,0.05471]
[1776573707871,57.97,75552.74,0.2,0.9989,0.0,0.05408]
[1776573708878,57.97,75555.7,0.2,0.99891,0.0,0.05351]
[1776573714198,57.97,75556.01,0.2,0.99891,0.0,0.05345]
[1776573714294,57.97,75550.11,0.2,0.99888,0.0,0.05459]
[1776573714920,57.97,75545.76,0.2,0.99887,0.0,0.05545]
[1776573717941,57.97,75544.82,0.2,0.99886,0.0,0.05563]
[1776573718948,57.97,75543.24,0.2,0.99885,0.0,0.05595]
[1776573719805,57.97,75543.24,0.2,0.99885,0.0,0.05595]
[1776573719955,57.97,75539.6,0.2,0.99884,0.0,0.05668]
[1776573720962,57.97,75532.84,0.2,0.99881,0.0,0.05806]
[1776573722976,57.97,75534.29,0.2,0.99881,0.0,0.05777]
[1776573723744,57.97,75534.29,0.2,0.99881,0.0,0.05777]
[1776573723983,57.97,75539.39,0.2,0.99884,0.0,0.05672]
[1776573724989,57.97,75542.22,0.2,0.99885,0.0,0.05615]
[1776573725997,57.97,75543.64,0.2,0.99886,0.0,0.05587]
[1776573727687,57.97,75543.64,0.2,0.99886,0.0,0.05587]
[1776573727004,57.97,75546.61,0.2,0.99887,0.0,0.05528]
[1776573728012,57.97,75548.0,0.2,0.99887,0.0,0.055]
[1776573730025,57.97,75549.34,0.2,0.99888,0.0,0.05474]
[1776573731032,57.97,75550.92,0.2,0.99889,0.0,0.05443]
[1776573733045,57.97,75553.06,0.2,0.9989,0.0,0.05402]
[1776573734053,57.97,75556.42,0.2,0.99891,0.0,0.05337]
[1776573735060,57.97,75557.42,0.2,0.99892,0.0,0.05318]
[1776573737074,57.97,75556.38,0.2,0.99891,0.0,0.05338]
[1776573739087,57.97,75557.65,0.2,0.99892,0.0,0.05313]
[1776573743437,57.97,75557.16,0.2,0.99891,0.0,0.05323]
[1776573743537,57.97,75558.26,0.2,0.99892,0.0,0.05302]
[1776573744123,57.97,75566.95,0.2,0.99896,0.0,0.05138]
[1776573745130,57.97,75570.33,0.2,0.99897,0.0,0.05076]
[1776573746136,57.97,75568.91,0.2,0.99896,0.0,0.05102]
[1776573747292,57.97,75568.91,0.2,0.99896,0.0,0.05102]
[1776573751172,57.97,75569.32,0.2,0.99899,0.0,0.04961]
[1776573753185,57.97,75565.48,0.2,0.99898,0.0,0.05031]
[1776573753884,57.97,75565.48,0.2,0.99898,0.0,0.05031]
[1776573753936,57.97,75565.48,0.2,0.99898,0.0,0.05031]
[1776573754193,57.97,75565.44,0.2,0.99898,0.0,0.05032]
[1776573755200,57.97,75568.41,0.2,0.99899,0.0,0.04978]
[1776573756207,57.97,75571.42,0.2,0.999,0.0,0.04924]
[1776573757214,57.97,75572.94,0.2,0.99901,0.0,0.04896]
[1776573762185,57.97,75573.78,0.2,0.99901,0.0,0.04882]
[1776573762446,57.97,75573.78,0.2,0.99901,0.0,0.04882]
[1776573765270,57.97,75575.46,0.2,0.99902,0.0,0.04852]
[1776573769683,57.97,75571.49,0.2,0.999,0.0,0.04922]
[1776573770733,57.97,75571.49,0.2,0.999,0.0,0.04922]
[1776573770942,57.97,75572.3,0.2,0.999,0.0,0.04908]
[1776573771312,57.97,75572.26,0.2,0.999,0.0,0.04909]
[1776573773436,57.97,75572.07,0.2,0.999,0.0,0.04912]
[1776573776347,57.97,75571.04,0.2,0.999,0.0,0.0493]
[1776573781382,57.97,75567.7,0.2,0.99899,0.0,0.0499]
[1776573782389,57.97,75563.75,0.2,0.99897,0.0,0.05062]
[1776573784051,57.97,75563.99,0.2,0.99897,0.0,0.05058]
[1776573784191,57.97,75563.99,0.2,0.99897,0.0,0.05058]
[1776573784641,57.97,75563.99,0.2,0.99897,0.0,0.05058]
[1776573784730,57.97,75563.96,0.2,0.99897,0.0,0.05059]
[1776573785411,57.97,75569.26,0.2,0.99899,0.0,0.04962]
[1776573786419,57.97,75573.44,0.2,0.99901,0.0,0.04888]
[1776573787425,57.97,75575.33,0.2,0.99902,0.0,0.04854]
[1776573788574,57.97,75575.33,0.2,0.99902,0.0,0.04854]
[1776573794474,57.97,75575.48,0.2,0.99902,0.0,0.04851]
[1776573801168,57.97,75575.41,0.2,0.99902,0.0,0.04853]
[1776573801189,57.97,75575.41,0.2,0.99902,0.0,0.04853]
[1776573803276,57.97,75575.41,0.2,0.99902,0.0,0.04853]
[1776573803439,57.97,75575.41,0.2,0.99902,0.0,0.04853]
[1776573803537,57.97,75575.34,0.2,0.99902,0.0,0.04854]
[1776573808571,57.97,75575.34,0.2,0.99902,0.0,0.04854]
[1776573810586,57.97,75573.65,0.2,0.99901,0.0,0.04884]
[1776573811593,57.97,75573.08,0.2,0.99903,0.0,0.04764]
[1776573814692,57.97,75572.99,0.2,0.99903,0.0,0.04766]
[1776573815621,57.97,75570.75,0.2,0.99902,0.0,0.04805]
[1776573819725,57.97,75570.84,0.2,0.99902,0.0,0.04803]
[1776573819942,57.97,75570.71,0.2,0.99902,0.0,0.04806]
[1776573821195,57.97,75570.71,0.2,0.99902,0.0,0.04806]
[1776573821442,57.97,75570.71,0.2,0.99902,0.0,0.04806]
[1776573821663,57.97,75568.41,0.2,0.99901,0.0,0.04846]
[1776573823678,57.97,75566.64,0.2,0.99901,0.0,0.04878]
[1776573825691,57.97,75565.32,0.2,0.999,0.0,0.04901]
[1776573826689,57.97,75565.32,0.2,0.999,0.0,0.04901]
[1776573828712,57.97,75559.78,0.2,0.99898,0.0,0.05001]
[1776573829718,57.97,75557.73,0.2,0.99897,0.0,0.05038]
[1776573830580,57.97,75557.73,0.2,0.99897,0.0,0.05038]
[1776573830693,57.97,75557.73,0.2,0.99897,0.0,0.05038]
[1776573830725,57.97,75556.84,0.2,0.99897,0.0,0.05055]
[1776573835761,57.97,75555.92,0.2,0.99896,0.0,0.05071]
[1776573841803,57.97,75555.34,0.2,0.99896,0.0,0.05082]
[1776573848853,57.97,75556.56,0.2,0.99897,0.0,0.0506]
[1776573858922,57.97,75556.52,0.2,0.99897,0.0,0.0506]
[1776573859929,57.97,75553.91,0.2,0.99896,0.0,0.05109]
[1776573860936,57.97,75550.0,0.2,0.99894,0.0,0.05181]
[1776573862950,57.97,75548.18,0.2,0.99893,0.0,0.05216]
[1776573866978,57.97,75546.96,0.2,0.99893,0.0,0.05239]
[1776573873023,57.97,75545.87,0.2,0.99895,0.0,0.05121]
[1776573878061,57.97,75544.72,0.2,0.99895,0.0,0.05143]
[1776573881082,57.97,75546.3,0.2,0.99895,0.0,0.05113]
[1776573886117,57.97,75548.11,0.2,0.99896,0.0,0.0508]
[1776573891152,57.97,75550.15,0.2,0.99897,0.0,0.05042]
[1776573892160,57.97,75557.36,0.2,0.999,0.0,0.04911]
[1776573893166,57.97,75563.99,0.2,0.99902,0.0,0.04794]
[1776573899208,57.97,75571.04,0.2,0.99905,0.0,0.04672]
[1776573903865,57.97,75571.57,0.2,0.99905,0.0,0.04663]
[1776573903935,57.97,75570.91,0.2,0.99905,0.0,0.04674]
[1776573907410,57.97,75571.95,0.2,0.99905,0.0,0.04656]
[1776573908936,57.97,75573.03,0.2,0.99906,0.0,0.04638]
[1776573909192,57.97,75573.03,0.2,0.99906,0.0,0.04638]
[1776573909278,57.97,75573.74,0.2,0.99906,0.0,0.04626]
[1776573910692,57.97,75573.74,0.2,0.99906,0.0,0.04626]
[1776573912299,57.97,75575.5,0.2,0.99907,0.0,0.04596]
[1776573913306,57.97,75576.68,0.2,0.99907,0.0,0.04576]
[1776573914313,57.97,75583.53,0.2,0.9991,0.0,0.04462]
[1776573914949,57.97,75583.53,0.2,0.9991,0.0,0.04462]
[1776573915116,57.97,75583.53,0.2,0.9991,0.0,0.04462]
[1776573915320,57.97,75587.94,0.2,0.99911,0.0,0.0439]
[1776573918341,57.97,75591.25,0.2,0.99912,0.0,0.04337]
[1776573919348,57.97,75597.83,0.2,0.99915,0.0,0.04232]
[1776573920355,57.97,75600.25,0.2,0.99916,0.0,0.04195]
[1776573922697,57.97,75600.56,0.2,0.99916,0.0,0.0419]
[1776573922776,57.97,75604.19,0.2,0.99917,0.0,0.04134]
[1776573923377,57.97,75607.73,0.2,0.99918,0.0,0.0408]
[1776573925391,57.97,75610.59,0.2,0.99919,0.0,0.04037]
[1776573927405,57.97,75612.78,0.2,0.9992,0.0,0.04004]
[1776573928370,57.97,75612.78,0.2,0.9992,0.0,0.04004]
[1776573928441,57.97,75612.78,0.2,0.9992,0.0,0.04004]
[1776573928520,57.97,75608.73,0.2,0.99918,0.0,0.04065]
[1776573929419,57.97,75606.75,0.2,0.99918,0.0,0.04095]
[1776573930099,57.97,75606.75,0.2,0.99918,0.0,0.04095]
[1776573930190,57.97,75606.75,0.2,0.99918,0.0,0.04095]
[1776573930425,57.97,75606.41,0.2,0.99918,0.0,0.041]
[1776573932440,57.97,75606.68,0.2,0.9992,0.0,0.03983]
[1776573933447,57.97,75608.0,0.2,0.9992,0.0,0.03963]
[1776573936469,57.97,75610.46,0.2,0.99921,0.0,0.03927]
[1776573937261,57.97,75610.46,0.2,0.99921,0.0,0.03927]
[1776573937475,57.97,75612.68,0.2,0.99922,0.0,0.03894]
[1776573938483,57.97,75614.28,0.2,0.99922,0.0,0.03871]
[1776573939490,57.97,75615.24,0.2,0.99923,0.0,0.03857]
[1776573940193,57.97,75615.24,0.2,0.99923,0.0,0.03857]
[1776573940497,57.97,75626.79,0.2,0.99926,0.0,0.03693]
[1776573941504,57.97,75631.58,0.2,0.99928,0.0,0.03627]
[1776573944002,57.97,75631.44,0.2,0.99928,0.0,0.03629]
[1776573945533,57.97,75626.81,0.2,0.99926,0.0,0.03693]
[1776573946539,57.97,75624.02,0.2,0.99925,0.0,0.03732]
[1776573948198,57.97,75623.22,0.2,0.99925,0.0,0.03743]
[1776573949561,57.97,75621.27,0.2,0.99925,0.0,0.03771]
[1776573950568,57.97,75620.08,0.2,0.99924,0.0,0.03788]
[1776573951561,57.97,75620.08,0.2,0.99924,0.0,0.03788]
[1776573951696,57.97,75620.08,0.2,0.99924,0.0,0.03788]
[1776573951792,57.97,75620.96,0.2,0.99925,0.0,0.03775]
[1776573952606,57.97,75620.96,0.2,0.99925,0.0,0.03775]
[1776573952694,57.97,75620.96,0.2,0.99925,0.0,0.03775]
[1776573960638,57.97,75621.7,0.2,0.99925,0.0,0.03765]
[1776573962651,57.97,75608.85,0.2,0.99921,0.0,0.0395]
[1776573963659,57.97,75596.47,0.2,0.99917,0.0,0.04137]
[1776573964666,57.97,75593.59,0.2,0.99916,0.0,0.04182]
[1776573966439,57.97,75593.97,0.2,0.99916,0.0,0.04176]
[1776573966515,57.97,75593.97,0.2,0.99916,0.0,0.04176]
[1776573966757,57.97,75593.97,0.2,0.99916,0.0,0.04176]
[1776573966779,57.97,75594.1,0.2,0.99916,0.0,0.04174]
[1776573967687,57.97,75596.97,0.2,0.99917,0.0,0.04129]
[1776573968694,57.97,75598.93,0.2,0.99917,0.0,0.04099]
[1776573970192,57.97,75599.36,0.2,0.99918,0.0,0.04093]
[1776573971717,57.97,75602.54,0.2,0.99919,0.0,0.04045]
[1776573972575,57.97,75602.54,0.2,0.99919,0.0,0.04045]
[1776573972691,57.97,75602.54,0.2,0.99919,0.0,0.04045]
[1776573972724,57.97,75605.34,0.2,0.9992,0.0,0.04003]
[1776573974222,57.97,75605.73,0.2,0.9992,0.0,0.03997]
[1776573974442,57.97,75605.73,0.2,0.9992,0.0,0.03997]
[1776573974739,57.97,75605.59,0.2,0.9992,0.0,0.03999]
[1776573978765,57.97,75607.79,0.2,0.9992,0.0,0.03966]
[1776573979252,57.97,75607.79,0.2,0.9992,0.0,0.03966]
[1776573980780,57.97,75609.24,0.2,0.99921,0.0,0.03945]
[1776573981787,57.97,75612.24,0.2,0.99922,0.0,0.03901]
[1776573982306,57.97,75612.24,0.2,0.99922,0.0,0.03901]
[1776573982445,57.97,75612.24,0.2,0.99922,0.0,0.03901]
[1776573982794,57.97,75613.23,0.2,0.99922,0.0,0.03886]
[1776573984808,57.97,75614.47,0.2,0.99923,0.0,0.03868]
[1776573986821,57.97,75613.48,0.2,0.99922,0.0,0.03883]
[1776573988836,57.97,75614.8,0.2,0.99923,0.0,0.03863]
[1776573989842,57.97,75612.75,0.2,0.99922,0.0,0.03893]
[1776573990849,57.97,75611.01,0.2,0.99921,0.0,0.03919]
[1776573991857,57.97,75610.94,0.2,0.99924,0.0,0.0381]
[1776573993871,57.97,75611.96,0.2,0.99924,0.0,0.03795]
[1776573998906,57.97,75613.51,0.2,0.99924,0.0,0.03773]
[1776574000919,57.97,75615.07,0.2,0.99925,0.0,0.03751]
[1776574001927,57.97,75613.73,0.2,0.99924,0.0,0.0377]
[1776574002933,57.97,75612.0,0.2,0.99924,0.0,0.03795]
[1776574003941,57.97,75610.11,0.2,0.99923,0.0,0.03822]
[1776574008976,57.97,75609.8,0.2,0.99923,0.0,0.03826]
[1776574018038,57.97,75608.22,0.2,0.99923,0.0,0.03849]
[1776574019046,57.97,75606.5,0.2,0.99922,0.0,0.03874]
[1776574020053,57.97,75604.86,0.2,0.99922,0.0,0.03898]
[1776574021059,57.97,75603.15,0.2,0.99921,0.0,0.03923]
[1776574023074,57.97,75599.27,0.2,0.9992,0.0,0.03981]
[1776574024080,57.97,75595.99,0.2,0.99919,0.0,0.0403]
[1776574025087,57.97,75594.81,0.2,0.99918,0.0,0.04048]
[1776574026827,57.97,75594.81,0.2,0.99918,0.0,0.04048]
[1776574026928,57.97,75591.94,0.2,0.99917,0.0,0.04091]
[1776574028192,57.97,75591.58,0.2,0.99917,0.0,0.04097]
[1776574030342,57.97,75590.46,0.2,0.99917,0.0,0.04114]
[1776574030354,57.97,75589.5,0.2,0.99917,0.0,0.04129]
[1776574031150,57.97,75570.62,0.2,0.9991,0.0,0.04429]
[1776574032157,57.97,75563.85,0.2,0.99907,0.0,0.04541]
[1776574034167,57.97,75564.27,0.2,0.99908,0.0,0.04534]
[1776574039206,57.97,75564.44,0.2,0.99908,0.0,0.04531]
[1776574044937,57.97,75564.1,0.2,0.99908,0.0,0.04537]
[1776574044944,57.97,75563.66,0.2,0.99907,0.0,0.04544]
[1776574045198,57.97,75563.66,0.2,0.99907,0.0,0.04544]
[1776574047261,57.97,75566.7,0.2,0.99909,0.0,0.04494]
[1776574048269,57.97,75567.68,0.2,0.99909,0.0,0.04477]
[1776574053305,57.97,75567.57,0.2,0.99911,0.0,0.04356]
[1776574058339,57.97,75566.24,0.2,0.99911,0.0,0.04378]
[1776574061360,57.97,75564.85,0.2,0.9991,0.0,0.04401]
[1776574062367,57.97,75563.89,0.2,0.9991,0.0,0.04416]
[1776574065387,57.97,75560.6,0.2,0.99909,0.0,0.04471]
[1776574066395,57.97,75558.51,0.2,0.99908,0.0,0.04505]
[1776574067402,57.97,75557.32,0.2,0.99908,0.0,0.04525]
[1776574068409,57.97,75553.81,0.2,0.99906,0.0,0.04584]
[1776574069416,57.97,75551.17,0.2,0.99905,0.0,0.04629]
[1776574070423,57.97,75549.42,0.2,0.99905,0.0,0.04659]
[1776574071430,57.97,75546.67,0.2,0.99903,0.0,0.04707]
[1776574076057,57.97,75545.49,0.2,0.99903,0.0,0.04728]
[1776574081500,57.97,75546.21,0.2,0.99903,0.0,0.04715]
[1776574082507,57.97,75549.18,0.2,0.99904,0.0,0.04664]
[1776574083514,57.97,75550.22,0.2,0.99905,0.0,0.04646]
[1776574084521,57.97,75552.09,0.2,0.99906,0.0,0.04614]
[1776574085528,57.97,75554.31,0.2,0.99906,0.0,0.04576]
[1776574087542,57.97,75555.54,0.2,0.99907,0.0,0.04555]
[1776574092577,57.97,75555.65,0.2,0.99907,0.0,0.04553]
[1776574093584,57.97,75565.38,0.2,0.99911,0.0,0.04392]
[1776574094591,57.97,75570.55,0.2,0.99912,0.0,0.04308]
[1776574096605,57.97,75574.49,0.2,0.99914,0.0,0.04245]
[1776574097434,57.97,75574.49,0.2,0.99914,0.0,0.04245]
[1776574097691,57.97,75574.49,0.2,0.99914,0.0,0.04245]
[1776574097718,57.97,75577.87,0.2,0.99915,0.0,0.04192]
[1776574098622,57.97,75579.48,0.2,0.99915,0.0,0.04167]
[1776574100636,57.97,75578.19,0.2,0.99915,0.0,0.04187]
[1776574102050,57.97,75578.19,0.2,0.99915,0.0,0.04187]
[1776574102079,57.97,75578.22,0.2,0.99915,0.0,0.04187]
[1776574102194,57.97,75578.22,0.2,0.99915,0.0,0.04187]
[1776574102650,57.97,75579.52,0.2,0.99916,0.0,0.04166]
[1776574104194,57.97,75579.45,0.2,0.99915,0.0,0.04167]
[1776574104663,57.97,75578.23,0.2,0.99915,0.0,0.04187]
[1776574107562,57.97,75578.87,0.2,0.99915,0.0,0.04177]
[1776574107689,57.97,75578.87,0.2,0.99915,0.0,0.04177]
[1776574107777,57.97,75583.23,0.2,0.99917,0.0,0.04109]
[1776574108696,57.97,75605.3,0.2,0.99924,0.0,0.03782]
[1776574109705,57.97,75613.79,0.2,0.99927,0.0,0.03663]
[1776574110712,57.97,75613.3,0.2,0.99926,0.0,0.03669]
[1776574111719,57.97,75612.13,0.2,0.99928,0.0,0.0358]
[1776574112402,57.97,75612.13,0.2,0.99928,0.0,0.0358]
[1776574112440,57.97,75612.13,0.2,0.99928,0.0,0.0358]
[1776574112726,57.97,75611.77,0.2,0.99928,0.0,0.03585]
[1776574116109,57.97,75611.74,0.2,0.99928,0.0,0.03586]
[1776574119774,57.97,75614.95,0.2,0.99929,0.0,0.03542]
[1776574120782,57.97,75616.56,0.2,0.99929,0.0,0.03521]
[1776574121789,57.97,75617.82,0.2,0.9993,0.0,0.03504]
[1776574122796,57.97,75619.28,0.2,0.9993,0.0,0.03484]
[1776574123914,57.97,75619.28,0.2,0.9993,0.0,0.03484]
[1776574123947,57.97,75619.28,0.2,0.9993,0.0,0.03484]
[1776574124016,57.97,75619.61,0.2,0.9993,0.0,0.0348]
[1776574124810,57.97,75620.81,0.2,0.99931,0.0,0.03464]
[1776574125817,57.97,75625.12,0.2,0.99932,0.0,0.03408]
[1776574126824,57.97,75628.21,0.2,0.99933,0.0,0.03368]
[1776574127831,57.97,75630.7,0.2,0.99933,0.0,0.03336]
[1776574130852,57.97,75628.59,0.2,0.99933,0.0,0.03363]
[1776574131859,57.97,75625.3,0.2,0.99932,0.0,0.03405]
[1776574134880,57.97,75624.24,0.2,0.99932,0.0,0.03419]
[1776574135887,57.97,75623.3,0.2,0.99931,0.0,0.03431]
[1776574137901,57.97,75626.91,0.2,0.99932,0.0,0.03384]
[1776574138908,57.97,75629.13,0.2,0.99933,0.0,0.03356]
[1776574140922,57.97,75631.0,0.2,0.99934,0.0,0.03332]
[1776574142936,57.97,75628.77,0.2,0.99933,0.0,0.0336]
[1776574143943,57.97,75627.85,0.2,0.99933,0.0,0.03372]
[1776574149985,57.97,75628.27,0.2,0.99933,0.0,0.03367]
[1776574152006,57.97,75636.78,0.2,0.99935,0.0,0.03259]
[1776574153011,57.97,75639.78,0.2,0.99936,0.0,0.03222]
[1776574154019,57.97,75640.99,0.2,0.99936,0.0,0.03207]
[1776574155026,57.97,75641.95,0.2,0.99937,0.0,0.03195]
[1776574156053,57.97,75647.03,0.2,0.99938,0.0,0.03133]
[1776574157715,57.97,75646.53,0.2,0.99938,0.0,0.03139]
[1776574157945,57.97,75646.53,0.2,0.99938,0.0,0.03139]
[1776574158068,57.97,75645.36,0.2,0.99937,0.0,0.03153]
[1776574161096,57.97,75647.07,0.2,0.99938,0.0,0.03133]
[1776574162388,57.97,75646.84,0.2,0.99938,0.0,0.03135]
[1776574162443,57.97,75646.84,0.2,0.99938,0.0,0.03135]
[1776574163109,57.97,75648.05,0.2,0.99938,0.0,0.03121]
[1776574164199,57.97,75648.8,0.2,0.99938,0.0,0.03112]
[1776574167620,57.97,75648.67,0.2,0.99938,0.0,0.03113]
[1776574167686,57.97,75648.67,0.2,0.99938,0.0,0.03113]
[1776574168405,57.97,75647.94,0.2,0.99938,0.0,0.03122]
[1776574168449,57.97,75647.94,0.2,0.99938,0.0,0.03122]
[1776574169151,57.97,75648.72,0.2,0.99938,0.0,0.03113]
[1776574171165,57.97,75648.01,0.2,0.9994,0.0,0.03029]
[1776574173450,57.97,75648.26,0.2,0.9994,0.0,0.03026]
[1776574173692,57.97,75648.26,0.2,0.9994,0.0,0.03026]
[1776574176410,57.97,75648.97,0.2,0.9994,0.0,0.03018]
[1776574176437,57.97,75648.97,0.2,0.9994,0.0,0.03018]
[1776574176473,57.97,75654.42,0.2,0.99942,0.0,0.02955]
[1776574177630,57.97,75656.72,0.2,0.99942,0.0,0.02928]
[1776574179222,57.97,75662.29,0.2,0.99943,0.0,0.02866]
[1776574180191,57.97,75662.29,0.2,0.99943,0.0,0.02866]
[1776574180292,57.97,75656.87,0.2,0.99942,0.0,0.02927]
[1776574181558,57.97,75656.87,0.2,0.99942,0.0,0.02927]
[1776574181694,57.97,75656.87,0.2,0.99942,0.0,0.02927]
[1776574181790,57.97,75655.96,0.2,0.99942,0.0,0.02937]
[1776574182607,57.97,75655.96,0.2,0.99942,0.0,0.02937]
[1776574182696,57.97,75655.96,0.2,0.99942,0.0,0.02937]
[1776574185264,57.97,75657.4,0.2,0.99942,0.0,0.02921]
[1776574186916,57.97,75657.4,0.2,0.99942,0.0,0.02921]
[1776574186941,57.97,75657.4,0.2,0.99942,0.0,0.02921]
[1776574187017,57.97,75662.07,0.2,0.99943,0.0,0.02868]
[1776574187720,57.97,75662.07,0.2,0.99943,0.0,0.02868]
[1776574187949,57.97,75662.07,0.2,0.99943,0.0,0.02868]
[1776574188050,57.97,75664.63,0.2,0.99944,0.0,0.0284]
[1776574188285,57.97,75663.53,0.2,0.99944,0.0,0.02852]
[1776574189293,57.97,75664.91,0.2,0.99944,0.0,0.02837]
[1776574190300,57.97,75668.43,0.2,0.99945,0.0,0.02798]
[1776574192041,57.97,75669.54,0.2,0.99945,0.0,0.02786]
[1776574194194,57.97,75669.72,0.2,0.99945,0.0,0.02784]
[1776574193321,57.97,75671.26,0.2,0.99946,0.0,0.02767]
[1776574196343,57.97,75672.67,0.2,0.99946,0.0,0.02752]
[1776574199110,57.97,75672.67,0.2,0.99946,0.0,0.02752]
[1776574199199,57.97,75672.67,0.2,0.99946,0.0,0.02752]
[1776574199160,57.97,75670.2,0.2,0.99945,0.0,0.02779]
[1776574199365,57.97,75665.73,0.2,0.99944,0.0,0.02828]
[1776574200390,57.97,75665.73,0.2,0.99944,0.0,0.02828]
[1776574200437,57.97,75665.73,0.2,0.99944,0.0,0.02828]
[1776574200487,57.97,75664.09,0.2,0.99944,0.0,0.02846]
[1776574207736,57.97,75664.6,0.2,0.99944,0.0,0.0284]
[1776574207940,57.97,75664.6,0.2,0.99944,0.0,0.0284]
[1776574209657,57.97,75664.87,0.2,0.99944,0.0,0.02837]
[1776574209695,57.97,75664.87,0.2,0.99944,0.0,0.02837]
[1776574209736,57.97,75667.29,0.2,0.99945,0.0,0.0281]
[1776574211167,57.97,75668.77,0.2,0.99945,0.0,0.02794]
[1776574212193,57.97,75668.77,0.2,0.99945,0.0,0.02794]
[1776574212455,57.97,75666.83,0.2,0.99945,0.0,0.02815]
[1776574216876,57.97,75666.99,0.2,0.99945,0.0,0.02814]
[1776574216935,57.97,75666.99,0.2,0.99945,0.0,0.02814]
[1776574217792,57.97,75667.04,0.2,0.99945,0.0,0.02813]
[1776574217941,57.97,75667.04,0.2,0.99945,0.0,0.02813]
[1776574218197,57.97,75666.01,0.2,0.99944,0.0,0.02824]
[1776574218499,57.97,75664.74,0.2,0.99944,0.0,0.02838]
[1776574221765,57.97,75665.12,0.2,0.99944,0.0,0.02834]
[1776574221942,57.97,75665.12,0.2,0.99944,0.0,0.02834]
[1776574222527,57.97,75667.88,0.2,0.99945,0.0,0.02804]
[1776574223534,57.97,75669.96,0.2,0.99945,0.0,0.02781]
[1776574225471,57.97,75670.09,0.2,0.99945,0.0,0.0278]
[1776574225703,57.97,75670.09,0.2,0.99945,0.0,0.0278]
[1776574225802,57.97,75670.65,0.2,0.99945,0.0,0.02774]
[1776574226554,57.97,75671.95,0.2,0.99946,0.0,0.0276]
[1776574228196,57.97,75671.95,0.2,0.99946,0.0,0.0276]
[1776574227562,57.97,75670.57,0.2,0.99945,0.0,0.02775]
[1776574228569,57.97,75668.63,0.2,0.99945,0.0,0.02796]
[1776574230473,57.97,75669.08,0.2,0.99945,0.0,0.02791]
[1776574230658,57.97,75669.08,0.2,0.99945,0.0,0.02791]
[1776574230977,57.97,75669.08,0.2,0.99945,0.0,0.02791]
[1776574231195,57.97,75669.08,0.2,0.99945,0.0,0.02791]
[1776574231078,57.97,75669.26,0.2,0.99947,0.0,0.02705]
[1776574232596,57.97,75667.55,0.2,0.99946,0.0,0.02723]
[1776574234676,57.97,75667.55,0.2,0.99946,0.0,0.02723]
[1776574234693,57.97,75667.55,0.2,0.99946,0.0,0.02723]
[1776574234733,57.97,75668.42,0.2,0.99947,0.0,0.02713]
[1776574235517,57.97,75668.42,0.2,0.99947,0.0,0.02713]
[1776574235700,57.97,75668.42,0.2,0.99947,0.0,0.02713]
[1776574235796,57.97,75670.44,0.2,0.99947,0.0,0.02692]
[1776574236632,57.97,75669.48,0.2,0.99947,0.0,0.02702]
[1776574241170,57.97,75670.26,0.2,0.99947,0.0,0.02694]
[1776574241199,57.97,75670.26,0.2,0.99947,0.0,0.02694]
[1776574241175,57.97,75669.51,0.2,0.99947,0.0,0.02702]
[1776574242674,57.97,75670.58,0.2,0.99947,0.0,0.02691]
[1776574244688,57.97,75669.51,0.2,0.99947,0.0,0.02702]
[1776574246196,57.97,75669.51,0.2,0.99947,0.0,0.02702]
[1776574247709,57.97,75670.75,0.2,0.99947,0.0,0.02689]
[1776574248667,57.97,75670.75,0.2,0.99947,0.0,0.02689]
[1776574248691,57.97,75670.75,0.2,0.99947,0.0,0.02689]
[1776574248716,57.97,75671.35,0.2,0.99947,0.0,0.02682]
[1776574250477,57.97,75670.93,0.2,0.99947,0.0,0.02687]
[1776574250691,57.97,75670.93,0.2,0.99947,0.0,0.02687]
[1776574252744,57.97,75671.92,0.2,0.99947,0.0,0.02676]
[1776574254758,57.97,75677.11,0.2,0.99948,0.0,0.02622]
[1776574255765,57.97,75675.14,0.2,0.99948,0.0,0.02643]
[1776574257256,57.97,75675.14,0.2,0.99948,0.0,0.02643]
[1776574257437,57.97,75674.97,0.2,0.99948,0.0,0.02645]
[1776574258023,57.97,75674.97,0.2,0.99948,0.0,0.02645]
[1776574258202,57.97,75674.97,0.2,0.99948,0.0,0.02645]
[1776574258037,57.97,75674.99,0.2,0.99948,0.0,0.02644]
[1776574263821,57.97,75674.7,0.2,0.99948,0.0,0.02647]
[1776574266197,57.97,75674.38,0.2,0.99948,0.0,0.02651]
[1776574266842,57.97,75680.7,0.2,0.99949,0.0,0.02586]
[1776574267849,57.97,75684.02,0.2,0.9995,0.0,0.02552]
[1776574269203,57.97,75684.02,0.2,0.9995,0.0,0.02552]
[1776574268856,57.97,75687.8,0.2,0.99951,0.0,0.02514]
[1776574269446,57.97,75687.8,0.2,0.99951,0.0,0.02514]
[1776574269863,57.97,75689.94,0.2,0.99951,0.0,0.02493]
[1776574271877,57.97,75690.9,0.2,0.99951,0.0,0.02484]
[1776574276914,57.97,75691.43,0.2,0.99952,0.0,0.02478]
[1776574277921,57.97,75696.29,0.2,0.99953,0.0,0.02431]
[1776574278930,57.97,75699.27,0.2,0.99953,0.0,0.02403]
[1776574279935,57.97,75702.21,0.2,0.99954,0.0,0.02375]
[1776574281041,57.97,75702.21,0.2,0.99954,0.0,0.02375]
[1776574281143,57.97,75703.86,0.2,0.99954,0.0,0.02359]
[1776574281851,57.97,75703.86,0.2,0.99954,0.0,0.02359]
[1776574281949,57.97,75707.65,0.2,0.99955,0.0,0.02324]
[1776574284971,57.97,75711.2,0.2,0.99955,0.0,0.02292]
[1776574285396,57.97,75711.2,0.2,0.99955,0.0,0.02292]
[1776574285939,57.97,75711.2,0.2,0.99955,0.0,0.02292]
[1776574286193,57.97,75711.2,0.2,0.99955,0.0,0.02292]
[1776574286295,57.97,75714.06,0.2,0.99956,0.0,0.02266]
[1776574286364,57.97,75714.06,0.2,0.99956,0.0,0.02266]
[1776574286985,57.97,75724.44,0.2,0.99958,0.0,0.02174]
[1776574287992,57.97,75729.97,0.2,0.99959,0.0,0.02126]
[1776574290290,57.97,75730.67,0.2,0.99959,0.0,0.0212]
[1776574291013,57.97,75730.8,0.2,0.9996,0.0,0.02052]
[1776574293026,57.97,75729.81,0.2,0.9996,0.0,0.0206]
[1776574294034,57.97,75728.36,0.2,0.9996,0.0,0.02072]
[1776574295041,57.97,75729.71,0.2,0.9996,0.0,0.02061]
[1776574298063,57.97,75730.64,0.2,0.9996,0.0,0.02053]
[1776574299353,57.97,75730.89,0.2,0.9996,0.0,0.02051]
[1776574303098,57.97,75726.55,0.2,0.9996,0.0,0.02087]
[1776574304104,57.97,75724.73,0.2,0.99959,0.0,0.02102]
[1776574304794,57.97,75724.73,0.2,0.99959,0.0,0.02102]
[1776574304942,57.97,75724.73,0.2,0.99959,0.0,0.02102]
[1776574305111,57.97,75724.65,0.2,0.99959,0.0,0.02103]
[1776574310148,57.97,75724.88,0.2,0.99959,0.0,0.02101]
[1776574315183,57.97,75725.27,0.2,0.99959,0.0,0.02098]
[1776574316190,57.97,75726.95,0.2,0.9996,0.0,0.02084]
[1776574317197,57.97,75728.02,0.2,0.9996,0.0,0.02075]
[1776574318204,57.97,75729.65,0.2,0.9996,0.0,0.02061]
[1776574319211,57.97,75732.01,0.2,0.99961,0.0,0.02042]
[1776574324246,57.97,75733.16,0.2,0.99961,0.0,0.02032]
[1776574325254,57.97,75734.85,0.2,0.99961,0.0,0.02018]
[1776574326260,57.97,75735.73,0.2,0.99961,0.0,0.02011]
[1776574328274,57.97,75734.78,0.2,0.99961,0.0,0.02019]
[1776574330288,57.97,75735.64,0.2,0.99961,0.0,0.02012]
[1776574336330,57.97,75735.04,0.2,0.99961,0.0,0.02017]
[1776574338343,57.97,75735.88,0.2,0.99961,0.0,0.0201]
[1776574339350,57.97,75737.24,0.2,0.99961,0.0,0.01999]
[1776574342372,57.97,75738.15,0.2,0.99962,0.0,0.01992]
[1776574346400,57.97,75738.19,0.2,0.99962,0.0,0.01991]
[1776574347408,57.97,75734.55,0.2,0.99961,0.0,0.02021]
[1776574348415,57.97,75733.25,0.2,0.99961,0.0,0.02031]
[1776574349422,57.97,75732.24,0.2,0.99961,0.0,0.0204]
[1776574351436,57.97,75731.7,0.2,0.99962,0.0,0.01978]
[1776574352443,57.97,75727.82,0.2,0.99961,0.0,0.0201]
[1776574353450,57.97,75724.46,0.2,0.99961,0.0,0.02037]
[1776574358485,57.97,75728.92,0.2,0.99961,0.0,0.02001]
[1776574360961,57.97,75730.33,0.2,0.99962,0.0,0.01989]
[1776574362513,57.97,75732.02,0.2,0.99962,0.0,0.01976]
[1776574367548,57.97,75732.25,0.2,0.99962,0.0,0.01974]
[1776574368555,57.97,75729.81,0.2,0.99961,0.0,0.01994]
[1776574369562,57.97,75728.79,0.2,0.99961,0.0,0.02002]
[1776574370569,57.97,75727.95,0.2,0.99961,0.0,0.02009]
[1776574371576,57.97,75725.69,0.2,0.99961,0.0,0.02027]
[1776574373590,57.97,75723.42,0.2,0.9996,0.0,0.02046]
[1776574378626,57.97,75723.05,0.2,0.9996,0.0,0.02049]
[1776574383661,57.97,75722.62,0.2,0.9996,0.0,0.02052]
[1776574384668,57.97,75715.02,0.2,0.99959,0.0,0.02116]
[1776574385675,57.97,75711.96,0.2,0.99958,0.0,0.02143]
[1776574391716,57.97,75709.46,0.2,0.99958,0.0,0.02164]
[1776574392778,57.97,75709.46,0.2,0.99958,0.0,0.02164]
[1776574394440,57.97,75709.3,0.2,0.99958,0.0,0.02166]
[1776574396752,57.97,75708.35,0.2,0.99958,0.0,0.02174]
[1776574398157,57.97,75708.35,0.2,0.99958,0.0,0.02174]
[1776574398196,57.97,75708.35,0.2,0.99958,0.0,0.02174]
[1776574398207,57.97,75706.97,0.2,0.99957,0.0,0.02186]
[1776574399938,57.97,75706.93,0.2,0.99957,0.0,0.02186]
[1776574400196,57.97,75706.93,0.2,0.99957,0.0,0.02186]
[1776574400780,57.97,75702.63,0.2,0.99957,0.0,0.02224]
[1776574401786,57.97,75699.41,0.2,0.99956,0.0,0.02253]
[1776574402794,57.97,75698.45,0.2,0.99956,0.0,0.02262]
[1776574405095,57.97,75698.45,0.2,0.99956,0.0,0.02262]
[1776574405192,57.97,75698.45,0.2,0.99956,0.0,0.02262]
[1776574405197,57.97,75696.11,0.2,0.99955,0.0,0.02283]
[1776574406266,57.97,75696.11,0.2,0.99955,0.0,0.02283]
[1776574406444,57.97,75695.67,0.2,0.99955,0.0,0.02287]
[1776574406822,57.97,75694.12,0.2,0.99955,0.0,0.02302]
[1776574411457,57.97,75693.48,0.2,0.99955,0.0,0.02307]
[1776574412125,57.97,75693.48,0.2,0.99955,0.0,0.02307]
[1776574412193,57.97,75693.48,0.2,0.99955,0.0,0.02307]
[1776574412227,57.97,75693.34,0.2,0.99956,0.0,0.02236]
[1776574413871,57.97,75691.88,0.2,0.99956,0.0,0.02249]
[1776574416892,57.97,75694.19,0.2,0.99956,0.0,0.02228]
[1776574421927,57.97,75694.69,0.2,0.99957,0.0,0.02223]
[1776574426962,57.97,75694.62,0.2,0.99957,0.0,0.02224]
[1776574431997,57.97,75694.62,0.2,0.99957,0.0,0.02224]
[1776574435018,57.97,75693.63,0.2,0.99956,0.0,0.02233]
[1776574440053,57.97,75693.63,0.2,0.99956,0.0,0.02233]
[1776574447101,57.97,75693.65,0.2,0.99956,0.0,0.02233]
[1776574455158,57.97,75695.85,0.2,0.99957,0.0,0.02213]
[1776574458180,57.97,75694.31,0.2,0.99956,0.0,0.02227]
[1776574459187,57.97,75693.3,0.2,0.99956,0.0,0.02236]
[1776574461201,57.97,75696.02,0.2,0.99957,0.0,0.02212]
[1776574462208,57.97,75698.94,0.2,0.99957,0.0,0.02186]
[1776574466236,57.97,75700.35,0.2,0.99958,0.0,0.02173]
[1776574467243,57.97,75703.14,0.2,0.99958,0.0,0.02149]
[1776574468250,57.97,75704.16,0.2,0.99958,0.0,0.0214]
[1776574471270,57.97,75702.74,0.2,0.99959,0.0,0.02083]
[1776574472278,57.97,75701.6,0.2,0.99959,0.0,0.02093]
[1776574477313,57.97,75700.73,0.2,0.99959,0.0,0.021]
[1776574482348,57.97,75698.09,0.2,0.99959,0.0,0.02123]
[1776574483355,57.97,75696.12,0.2,0.99958,0.0,0.0214]
[1776574485369,57.97,75695.02,0.2,0.99958,0.0,0.02149]
[1776574491411,57.97,75694.56,0.2,0.99958,0.0,0.02153]
[1776574501481,57.97,75693.75,0.2,0.99958,0.0,0.0216]
[1776574502488,57.97,75687.76,0.2,0.99957,0.0,0.02213]
[1776574503495,57.97,75684.52,0.2,0.99956,0.0,0.02242]
[1776574505509,57.97,75684.6,0.2,0.99956,0.0,0.02242]
[1776574508530,57.97,75681.81,0.2,0.99955,0.0,0.02267]
[1776574513565,57.97,75682.09,0.2,0.99956,0.0,0.02264]
[1776574516586,57.97,75684.74,0.2,0.99956,0.0,0.0224]
[1776574517593,57.97,75687.9,0.2,0.99957,0.0,0.02212]
[1776574518600,57.97,75690.21,0.2,0.99957,0.0,0.02192]
[1776574519607,57.97,75693.9,0.2,0.99958,0.0,0.02159]
[1776574520614,57.97,75695.17,0.2,0.99958,0.0,0.02148]
[1776574526656,57.97,75695.42,0.2,0.99958,0.0,0.02146]
[1776574531691,57.97,75694.61,0.2,0.99959,0.0,0.02083]
[1776574532698,57.97,75690.98,0.2,0.99959,0.0,0.02114]
[1776574533705,57.97,75690.0,0.2,0.99958,0.0,0.02123]
[1776574534712,57.97,75691.08,0.2,0.99959,0.0,0.02113]
[1776574545789,57.97,75691.49,0.2,0.99959,0.0,0.0211]
[1776574554851,57.97,75691.96,0.2,0.99959,0.0,0.02106]
[1776574556865,57.97,75696.37,0.2,0.9996,0.0,0.02068]
[1776574557873,57.97,75699.85,0.2,0.9996,0.0,0.02039]
[1776574558880,57.97,75701.73,0.2,0.9996,0.0,0.02024]
[1776574559887,57.97,75702.89,0.2,0.99961,0.0,0.02014]
[1776574560893,57.97,75701.77,0.2,0.9996,0.0,0.02023]
[1776574561901,57.97,75700.34,0.2,0.9996,0.0,0.02035]
[1776574562908,57.97,75699.27,0.2,0.9996,0.0,0.02044]
[1776574567943,57.97,75699.09,0.2,0.9996,0.0,0.02046]
[1776574572978,57.97,75698.37,0.2,0.9996,0.0,0.02052]
[1776574579021,57.97,75694.5,0.2,0.99959,0.0,0.02084]
[1776574580030,57.97,75692.09,0.2,0.99959,0.0,0.02105]
[1776574581037,57.97,75690.8,0.2,0.99959,0.0,0.02116]
[1776574591107,57.97,75690.8,0.2,0.9996,0.0,0.02047]
[1776574597149,57.97,75690.95,0.2,0.9996,0.0,0.02045]
[1776574598157,57.97,75689.57,0.2,0.9996,0.0,0.02057]
[1776574599163,57.97,75691.77,0.2,0.9996,0.0,0.02039]
[1776574600170,57.97,75694.03,0.2,0.9996,0.0,0.0202]
[1776574602184,57.97,75695.26,0.2,0.99961,0.0,0.0201]
[1776574607220,57.97,75696.53,0.2,0.99961,0.0,0.01999]
[1776574618297,57.97,75696.67,0.2,0.99961,0.0,0.01998]
[1776574621318,57.97,75697.73,0.2,0.99961,0.0,0.0199]
[1776574622325,57.97,75698.67,0.2,0.99961,0.0,0.01982]
[1776574624339,57.97,75700.13,0.2,0.99961,0.0,0.0197]
[1776574625346,57.97,75701.44,0.2,0.99962,0.0,0.0196]
[1776574630381,57.97,75701.91,0.2,0.99962,0.0,0.01956]
[1776574637430,57.97,75700.11,0.2,0.99961,0.0,0.0197]
[1776574640451,57.97,75698.93,0.2,0.99961,0.0,0.0198]
[1776574645486,57.97,75699.36,0.2,0.99961,0.0,0.01976]
[1776574650521,57.97,75698.57,0.2,0.99961,0.0,0.01983]
[1776574652536,57.97,75699.18,0.2,0.99963,0.0,0.01912]
[1776574657571,57.97,75698.97,0.2,0.99963,0.0,0.01914]
[1776574664620,57.97,75699.47,0.2,0.99963,0.0,0.0191]
[1776574669655,57.97,75699.4,0.2,0.99963,0.0,0.01911]
[1776574674690,57.97,75699.1,0.2,0.99963,0.0,0.01913]
[1776574681739,57.97,75697.7,0.2,0.99962,0.0,0.01924]
[1776574682745,57.97,75695.65,0.2,0.99962,0.0,0.0194]
[1776574686774,57.97,75696.64,0.2,0.99962,0.0,0.01932]
[1776574691809,57.97,75697.08,0.2,0.99962,0.0,0.01929]
[1776574699864,57.97,75697.59,0.2,0.99962,0.0,0.01925]
[1776574700872,57.97,75698.97,0.2,0.99963,0.0,0.01914]
[1776574702886,57.97,75699.9,0.2,0.99963,0.0,0.01907]
[1776574707922,57.97,75700.19,0.2,0.99963,0.0,0.01904]
[1776574709936,57.97,75699.31,0.2,0.99963,0.0,0.01911]
[1776574711949,57.97,75699.16,0.2,0.99964,0.0,0.01848]
[1776574716985,57.97,75698.87,0.2,0.99964,0.0,0.01851]
[1776574727058,57.97,75698.62,0.2,0.99964,0.0,0.01853]
[1776574737128,57.97,75698.62,0.2,0.99964,0.0,0.01853]
[1776574747198,57.97,75698.62,0.2,0.99964,0.0,0.01853]
[1776574753240,57.97,75698.55,0.2,0.99964,0.0,0.01853]
[1776574762303,57.97,75698.13,0.2,0.99964,0.0,0.01856]
[1776574772373,57.97,75698.49,0.2,0.99965,0.0,0.01791]
[1776574779422,57.97,75698.53,0.2,0.99965,0.0,0.01791]
[1776574784457,57.97,75698.08,0.2,0.99965,0.0,0.01794]
[1776574789499,57.97,75698.01,0.2,0.99965,0.0,0.01794]
[1776574798555,57.97,75697.91,0.2,0.99965,0.0,0.01795]
[1776574803590,57.97,75695.48,0.2,0.99964,0.0,0.01813]
[1776574804597,57.97,75693.5,0.2,0.99964,0.0,0.01828]
[1776574809632,57.97,75692.0,0.2,0.99964,0.0,0.0184]
[1776574812653,57.97,75687.12,0.2,0.99963,0.0,0.01877]
[1776574813660,57.97,75683.34,0.2,0.99962,0.0,0.01907]
[1776574814667,57.97,75681.49,0.2,0.99962,0.0,0.01922]
[1776574818695,57.97,75686.6,0.2,0.99963,0.0,0.01881]
[1776574819702,57.97,75694.8,0.2,0.99964,0.0,0.01819]
[1776574820709,57.97,75696.13,0.2,0.99965,0.0,0.01809]
[1776574825744,57.97,75696.53,0.2,0.99965,0.0,0.01806]
[1776574828764,57.97,75697.39,0.2,0.99965,0.0,0.01799]
[1776574830779,57.97,75698.57,0.2,0.99965,0.0,0.0179]
[1776574831786,57.97,75702.03,0.2,0.99967,0.0,0.01704]
[1776574832793,57.97,75703.19,0.2,0.99967,0.0,0.01696]
[1776574837828,57.97,75703.16,0.2,0.99967,0.0,0.01696]
[1776574842863,57.97,75703.45,0.2,0.99967,0.0,0.01694]
[1776574848905,57.97,75703.76,0.2,0.99967,0.0,0.01692]
[1776574853940,57.97,75703.84,0.2,0.99967,0.0,0.01691]
[1776574856961,57.97,75704.69,0.2,0.99967,0.0,0.01685]
[1776574863003,57.97,75704.73,0.2,0.99967,0.0,0.01685]
[1776574866025,57.97,75705.7,0.2,0.99967,0.0,0.01678]
[1776574871059,57.97,75705.13,0.2,0.99967,0.0,0.01682]
[1776574876095,57.97,75705.2,0.2,0.99967,0.0,0.01682]
[1776574882137,57.97,75705.75,0.2,0.99967,0.0,0.01678]
[1776574887172,57.97,75706.6,0.2,0.99967,0.0,0.01672]
[1776574891201,57.97,75706.5,0.2,0.99968,0.0,0.01615]
[1776574896236,57.97,75707.04,0.2,0.99969,0.0,0.01611]
[1776574899256,57.97,75711.55,0.2,0.99969,0.0,0.0158]
[1776574900263,57.97,75713.49,0.2,0.99969,0.0,0.01568]
[1776574906305,57.97,75713.22,0.2,0.99969,0.0,0.01569]
[1776574913355,57.97,75713.23,0.2,0.99969,0.0,0.01569]
[1776574918390,57.97,75717.92,0.2,0.9997,0.0,0.01538]
[1776574920403,57.97,75718.92,0.2,0.9997,0.0,0.01532]
[1776574924432,57.97,75714.77,0.2,0.9997,0.0,0.01559]
[1776574925438,57.97,75713.46,0.2,0.99969,0.0,0.01568]
[1776574930474,57.97,75713.58,0.2,0.99969,0.0,0.01567]
[1776574935509,57.97,75712.61,0.2,0.99969,0.0,0.01573]
[1776574937523,57.97,75709.2,0.2,0.99969,0.0,0.01596]
[1776574938530,57.97,75708.01,0.2,0.99969,0.0,0.01604]
[1776574939537,57.97,75707.16,0.2,0.99969,0.0,0.0161]
[1776574944572,57.97,75706.83,0.2,0.99969,0.0,0.01612]
[1776574946755,57.97,75706.83,0.2,0.99969,0.0,0.01612]
[1776574946835,57.97,75686.82,0.2,0.99966,0.0,0.01754]
[1776574947599,57.97,75621.69,0.2,0.99954,0.0,0.02297]
[1776574948606,57.97,75599.46,0.2,0.99949,0.0,0.02515]
[1776574949613,57.97,75593.93,0.2,0.99948,0.0,0.02572]
[1776574950385,57.97,75593.93,0.2,0.99948,0.0,0.02572]
[1776574950620,57.97,75592.74,0.2,0.99948,0.0,0.02584]
[1776574951627,57.97,75591.53,0.2,0.99949,0.0,0.02513]
[1776574957672,57.97,75592.09,0.2,0.99949,0.0,0.02507]
[1776574962707,57.97,75591.95,0.2,0.99949,0.0,0.02508]
[1776574966735,57.97,75591.06,0.2,0.99949,0.0,0.02517]
[1776574970763,57.97,75594.44,0.2,0.9995,0.0,0.02483]
[1776574975798,57.97,75594.17,0.2,0.9995,0.0,0.02486]
[1776574976480,57.97,75594.17,0.2,0.9995,0.0,0.02486]
[1776574976805,57.97,75582.59,0.2,0.99947,0.0,0.02606]
[1776574977812,57.97,75573.69,0.2,0.99945,0.0,0.02701]
[1776574978819,57.97,75572.83,0.2,0.99945,0.0,0.02711]
[1776574981841,57.97,75571.59,0.2,0.99944,0.0,0.02724]
[1776574982848,57.97,75570.48,0.2,0.99944,0.0,0.02737]
[1776574983854,57.97,75568.77,0.2,0.99944,0.0,0.02755]
[1776574985869,57.97,75573.48,0.2,0.99945,0.0,0.02704]
[1776574986876,57.97,75578.51,0.2,0.99946,0.0,0.02649]
[1776574987883,57.97,75579.47,0.2,0.99946,0.0,0.02639]
[1776574988449,57.97,75579.47,0.2,0.99946,0.0,0.02639]
[1776574988890,57.97,75582.4,0.2,0.99947,0.0,0.02608]
[1776574989897,57.97,75584.14,0.2,0.99947,0.0,0.02589]
[1776574990904,57.97,75585.1,0.2,0.99947,0.0,0.02579]
[1776574991885,57.97,75585.1,0.2,0.99947,0.0,0.02579]
[1776574991935,57.97,75585.1,0.2,0.99947,0.0,0.02579]
[1776574992033,57.97,75586.59,0.2,0.99948,0.0,0.02564]
[1776574992195,57.97,75586.59,0.2,0.99948,0.0,0.02564]
[1776574993924,57.97,75584.72,0.2,0.99947,0.0,0.02583]
[1776574994935,57.97,75582.76,0.2,0.99947,0.0,0.02604]
[1776574996445,57.97,75582.82,0.2,0.99947,0.0,0.02603]
[1776575000975,57.97,75583.45,0.2,0.99947,0.0,0.02596]
[1776575000977,57.97,75581.83,0.2,0.99947,0.0,0.02614]
[1776575001191,57.97,75581.83,0.2,0.99947,0.0,0.02614]
[1776575001721,57.97,75581.83,0.2,0.99947,0.0,0.02614]
[1776575001938,57.97,75581.83,0.2,0.99947,0.0,0.02614]
[1776575001984,57.97,75582.72,0.2,0.99947,0.0,0.02604]
[1776575008026,57.97,75582.19,0.2,0.99947,0.0,0.0261]
[1776575012764,57.97,75582.19,0.2,0.99949,0.0,0.02525]
[1776575014444,57.97,75581.84,0.2,0.99948,0.0,0.02528]
[1776575016082,57.97,75578.54,0.2,0.99948,0.0,0.02563]
[1776575016808,57.97,75578.54,0.2,0.99948,0.0,0.02563]
[1776575016948,57.97,75578.54,0.2,0.99948,0.0,0.02563]
[1776575017089,57.97,75577.68,0.2,0.99947,0.0,0.02571]
[1776575018096,57.97,75574.34,0.2,0.99947,0.0,0.02607]
[1776575018154,57.97,75574.34,0.2,0.99947,0.0,0.02607]
[1776575018189,57.97,75574.34,0.2,0.99947,0.0,0.02607]
[1776575023130,57.97,75575.76,0.2,0.99947,0.0,0.02592]
[1776575025272,57.97,75575.97,0.2,0.99947,0.0,0.02589]
[1776575025445,57.97,75575.97,0.2,0.99947,0.0,0.02589]
[1776575025453,57.97,75579.02,0.2,0.99948,0.0,0.02557]
[1776575026447,57.97,75579.02,0.2,0.99948,0.0,0.02557]
[1776575031525,57.97,75579.26,0.2,0.99948,0.0,0.02555]
[1776575031691,57.97,75579.26,0.2,0.99948,0.0,0.02555]
[1776575031908,57.97,75579.26,0.2,0.99948,0.0,0.02555]
[1776575031941,57.97,75579.26,0.2,0.99948,0.0,0.02555]
[1776575031988,57.97,75580.04,0.2,0.99948,0.0,0.02547]
[1776575032194,57.97,75581.24,0.2,0.99948,0.0,0.02534]
[1776575038635,57.97,75581.51,0.2,0.99948,0.0,0.02532]
[1776575040441,57.97,75581.51,0.2,0.99948,0.0,0.02532]
[1776575043137,57.97,75581.59,0.2,0.99948,0.0,0.02531]
[1776575043194,57.97,75581.59,0.2,0.99948,0.0,0.02531]
[1776575043239,57.97,75581.59,0.2,0.99948,0.0,0.02531]
[1776575048307,57.97,75581.35,0.2,0.99948,0.0,0.02533]
[1776575050794,57.97,75581.25,0.2,0.99948,0.0,0.02534]
[1776575050940,57.97,75581.25,0.2,0.99948,0.0,0.02534]
[1776575051041,57.97,75580.05,0.2,0.99948,0.0,0.02547]
[1776575051328,57.97,75576.35,0.2,0.99947,0.0,0.02585]
[1776575052335,57.97,75574.65,0.2,0.99947,0.0,0.02603]
[1776575055412,57.97,75574.58,0.2,0.99947,0.0,0.02604]
[1776575055441,57.97,75574.58,0.2,0.99947,0.0,0.02604]
[1776575055495,57.97,75574.42,0.2,0.99947,0.0,0.02606]
[1776575057370,57.97,75573.64,0.2,0.99947,0.0,0.02614]
[1776575060436,57.97,75573.94,0.2,0.99947,0.0,0.02611]
[1776575063914,57.97,75573.73,0.2,0.99947,0.0,0.02613]
[1776575063936,57.97,75573.73,0.2,0.99947,0.0,0.02613]
[1776575064015,57.97,75575.94,0.2,0.99947,0.0,0.0259]
[1776575064419,57.97,75578.58,0.2,0.99948,0.0,0.02562]
[1776575069538,57.97,75578.28,0.2,0.99948,0.0,0.02565]
[1776575069688,57.97,75578.28,0.2,0.99948,0.0,0.02565]
[1776575069744,57.97,75578.28,0.2,0.99948,0.0,0.02565]
[1776575069936,57.97,75578.28,0.2,0.99948,0.0,0.02565]
[1776575070037,57.97,75578.28,0.2,0.99948,0.0,0.02565]
[1776575070461,57.97,75579.18,0.2,0.99948,0.0,0.02556]
[1776575071468,57.97,75580.51,0.2,0.9995,0.0,0.02458]
[1776575076504,57.97,75580.61,0.2,0.9995,0.0,0.02457]
[1776575078518,57.97,75578.93,0.2,0.99949,0.0,0.02474]
[1776575080532,57.97,75577.24,0.2,0.99949,0.0,0.02491]
[1776575084435,57.97,75577.31,0.2,0.99949,0.0,0.02491]
[1776575088349,57.97,75578.02,0.2,0.99949,0.0,0.02483]
[1776575088439,57.97,75578.02,0.2,0.99949,0.0,0.02483]
[1776575088588,57.97,75577.99,0.2,0.99949,0.0,0.02484]
[1776575093227,57.97,75577.84,0.2,0.99949,0.0,0.02485]
[1776575093441,57.97,75577.84,0.2,0.99949,0.0,0.02485]
[1776575094631,57.97,75578.61,0.2,0.99949,0.0,0.02477]
[1776575096645,57.97,75577.8,0.2,0.99949,0.0,0.02486]
[1776575101680,57.97,75577.49,0.2,0.99949,0.0,0.02489]
[1776575105708,57.97,75578.84,0.2,0.99949,0.0,0.02475]
[1776575106439,57.97,75578.84,0.2,0.99949,0.0,0.02475]
[1776575108436,57.97,75579.45,0.2,0.9995,0.0,0.02469]
[1776575108729,57.97,75579.48,0.2,0.9995,0.0,0.02469]
[1776575114773,57.97,75579.59,0.2,0.9995,0.0,0.02468]
[1776575117063,57.97,75579.59,0.2,0.9995,0.0,0.02468]
[1776575117195,57.97,75579.59,0.2,0.9995,0.0,0.02468]
[1776575120815,57.97,75582.0,0.2,0.9995,0.0,0.02443]
[1776575122829,57.97,75584.07,0.2,0.99951,0.0,0.02423]
[1776575126561,57.97,75584.48,0.2,0.99951,0.0,0.02419]
[1776575126689,57.97,75584.48,0.2,0.99951,0.0,0.02419]
[1776575126857,57.97,75584.52,0.2,0.99951,0.0,0.02418]
[1776575128438,57.97,75583.85,0.2,0.99951,0.0,0.02425]
[1776575132097,57.97,75583.07,0.2,0.9995,0.0,0.02433]
[1776575132191,57.97,75583.07,0.2,0.9995,0.0,0.02433]
[1776575132181,57.97,75580.51,0.2,0.99951,0.0,0.02376]
[1776575132900,57.97,75577.74,0.2,0.99951,0.0,0.02404]
[1776575133450,57.97,75577.74,0.2,0.99951,0.0,0.02404]
[1776575133689,57.97,75577.74,0.2,0.99951,0.0,0.02404]
[1776575133906,57.97,75576.93,0.2,0.99951,0.0,0.02412]
[1776575136927,57.97,75575.73,0.2,0.9995,0.0,0.02424]
[1776575138435,57.97,75575.73,0.2,0.9995,0.0,0.02424]
[1776575145962,57.97,75575.59,0.2,0.9995,0.0,0.02425]
[1776575146189,57.97,75575.59,0.2,0.9995,0.0,0.02425]
[1776575145990,57.97,75574.02,0.2,0.9995,0.0,0.02441]
[1776575146997,57.97,75570.7,0.2,0.99949,0.0,0.02474]
[1776575147868,57.97,75570.7,0.2,0.99949,0.0,0.02474]
[1776575147939,57.97,75570.7,0.2,0.99949,0.0,0.02474]
[1776575148009,57.97,75569.9,0.2,0.99949,0.0,0.02483]
[1776575149013,57.97,75571.32,0.2,0.99949,0.0,0.02468]
[1776575152439,57.97,75570.81,0.2,0.99949,0.0,0.02473]
[1776575155992,57.97,75570.73,0.2,0.99949,0.0,0.02474]
[1776575156197,57.97,75570.73,0.2,0.99949,0.0,0.02474]
[1776575158077,57.97,75564.15,0.2,0.99948,0.0,0.02542]
[1776575158308,57.97,75564.15,0.2,0.99948,0.0,0.02542]
[1776575158439,57.97,75564.15,0.2,0.99948,0.0,0.02542]
[1776575159084,57.97,75562.74,0.2,0.99947,0.0,0.02557]
[1776575164121,57.97,75562.97,0.2,0.99948,0.0,0.02554]
[1776575165128,57.97,75567.08,0.2,0.99948,0.0,0.02511]
[1776575166135,57.97,75568.43,0.2,0.99949,0.0,0.02498]
[1776575166438,57.97,75568.43,0.2,0.99949,0.0,0.02498]
[1776575167142,57.97,75571.94,0.2,0.9995,0.0,0.02462]
[1776575167892,57.97,75571.94,0.2,0.9995,0.0,0.02462]
[1776575167938,57.97,75571.94,0.2,0.9995,0.0,0.02462]
[1776575168149,57.97,75573.4,0.2,0.9995,0.0,0.02447]
[1776575169156,57.97,75575.1,0.2,0.9995,0.0,0.0243]
[1776575169383,57.97,75575.1,0.2,0.9995,0.0,0.0243]
[1776575169441,57.97,75575.1,0.2,0.9995,0.0,0.0243]
[1776575170163,57.97,75577.0,0.2,0.99951,0.0,0.02411]
[1776575175198,57.97,75577.8,0.2,0.99951,0.0,0.02403]
[1776575176017,57.97,75577.8,0.2,0.99951,0.0,0.02403]
[1776575176193,57.97,75577.8,0.2,0.99951,0.0,0.02403]
[1776575176205,57.97,75577.41,0.2,0.99951,0.0,0.02407]
[1776575176437,57.97,75577.41,0.2,0.99951,0.0,0.02407]
[1776575182248,57.97,75578.47,0.2,0.99951,0.0,0.02397]
[1776575185675,57.97,75578.73,0.2,0.99951,0.0,0.02394]
[1776575185687,57.97,75578.73,0.2,0.99951,0.0,0.02394]
[1776575186063,57.97,75578.73,0.2,0.99951,0.0,0.02394]
[1776575186196,57.97,75578.73,0.2,0.99951,0.0,0.02394]
[1776575186164,57.97,75578.73,0.2,0.99951,0.0,0.02394]
[1776575191311,57.97,75578.81,0.2,0.99953,0.0,0.02313]
[1776575196444,57.97,75579.05,0.2,0.99953,0.0,0.0231]
[1776575199372,57.97,75581.17,0.2,0.99953,0.0,0.0229]
[1776575200380,57.97,75583.3,0.2,0.99954,0.0,0.0227]
[1776575201978,57.97,75583.3,0.2,0.99954,0.0,0.0227]
[1776575202198,57.97,75583.3,0.2,0.99954,0.0,0.0227]
[1776575202209,57.97,75583.3,0.2,0.99954,0.0,0.0227]
[1776575203537,57.97,75583.3,0.2,0.99954,0.0,0.0227]
[1776575203694,57.97,75583.3,0.2,0.99954,0.0,0.0227]
[1776575209645,57.97,75583.39,0.2,0.99954,0.0,0.02269]
[1776575210450,57.97,75583.7,0.2,0.99954,0.0,0.02266]
[1776575211372,57.97,75583.9,0.2,0.99954,0.0,0.02264]
[1776575211444,57.97,75583.9,0.2,0.99954,0.0,0.02264]
[1776575211458,57.97,75584.27,0.2,0.99954,0.0,0.02261]
[1776575216494,57.97,75584.34,0.2,0.99954,0.0,0.0226]
[1776575221528,57.97,75584.12,0.2,0.99954,0.0,0.02262]
[1776575222455,57.97,75584.12,0.2,0.99954,0.0,0.02262]
[1776575222691,57.97,75584.12,0.2,0.99954,0.0,0.02262]
[1776575233613,57.97,75584.34,0.2,0.99954,0.0,0.0226]
[1776575238867,57.97,75584.37,0.2,0.99954,0.0,0.0226]
[1776575238939,57.97,75584.37,0.2,0.99954,0.0,0.0226]
[1776575239035,57.97,75584.34,0.2,0.99954,0.0,0.0226]
[1776575242436,57.97,75584.34,0.2,0.99954,0.0,0.0226]
[1776575251739,57.97,75584.34,0.2,0.99955,0.0,0.02183]
[1776575254760,57.97,75585.54,0.2,0.99956,0.0,0.02172]
[1776575259795,57.97,75585.67,0.2,0.99956,0.0,0.02171]
[1776575260673,57.97,75585.67,0.2,0.99956,0.0,0.02171]
[1776575260691,57.97,75585.67,0.2,0.99956,0.0,0.02171]
[1776575261980,57.97,75585.67,0.2,0.99956,0.0,0.02171]
[1776575262194,57.97,75585.67,0.2,0.99956,0.0,0.02171]
[1776575262198,57.97,75584.94,0.2,0.99956,0.0,0.02178]
[1776575269866,57.97,75583.45,0.2,0.99955,0.0,0.02191]
[1776575271056,57.97,75582.01,0.2,0.99955,0.0,0.02204]
[1776575272441,57.97,75581.85,0.2,0.99955,0.0,0.02206]
[1776575274902,57.97,75583.09,0.2,0.99955,0.0,0.02195]
[1776575282958,57.97,75583.1,0.2,0.99955,0.0,0.02194]
[1776575288114,57.97,75583.1,0.2,0.99955,0.0,0.02194]
[1776575288198,57.97,75583.1,0.2,0.99955,0.0,0.02194]
[1776575288215,57.97,75585.26,0.2,0.99956,0.0,0.02175]
[1776575289409,57.97,75585.04,0.2,0.99956,0.0,0.02177]
[1776575289441,57.97,75585.04,0.2,0.99956,0.0,0.02177]
[1776575290010,57.97,75585.07,0.2,0.99956,0.0,0.02176]
[1776575292024,57.97,75582.71,0.2,0.99955,0.0,0.02198]
[1776575295243,57.97,75580.71,0.2,0.99955,0.0,0.02216]
[1776575296447,57.97,75580.62,0.2,0.99955,0.0,0.02217]
[1776575304158,57.97,75581.18,0.2,0.99955,0.0,0.02212]
[1776575304196,57.97,75581.18,0.2,0.99955,0.0,0.02212]
[1776575305273,57.97,75581.2,0.2,0.99955,0.0,0.02212]
[1776575305299,57.97,75581.2,0.2,0.99955,0.0,0.02212]
[1776575305444,57.97,75581.2,0.2,0.99955,0.0,0.02212]
[1776575313940,57.97,75580.93,0.2,0.99955,0.0,0.02214]
[1776575314179,57.97,75580.94,0.2,0.99956,0.0,0.02138]
[1776575316438,57.97,75580.94,0.2,0.99956,0.0,0.02138]
[1776575324249,57.97,75580.86,0.2,0.99956,0.0,0.02139]
[1776575335326,57.97,75580.94,0.2,0.99956,0.0,0.02138]
[1776575340177,57.97,75580.94,0.2,0.99956,0.0,0.02138]
[1776575340193,57.97,75580.94,0.2,0.99956,0.0,0.02138]
[1776575341601,57.97,75580.94,0.2,0.99956,0.0,0.02138]
[1776575341692,57.97,75580.94,0.2,0.99956,0.0,0.02138]
[1776575342380,57.97,75578.67,0.2,0.99956,0.0,0.02159]
[1776575343387,57.97,75576.88,0.2,0.99955,0.0,0.02175]
[1776575346435,57.97,75576.6,0.2,0.99955,0.0,0.02177]
[1776575353457,57.97,75576.28,0.2,0.99955,0.0,0.0218]
[1776575355471,57.97,75577.27,0.2,0.99956,0.0,0.02171]
[1776575360506,57.97,75577.63,0.2,0.99956,0.0,0.02168]
[1776575364224,57.97,75577.84,0.2,0.99956,0.0,0.02166]
[1776575364439,57.97,75577.84,0.2,0.99956,0.0,0.02166]
[1776575364534,57.97,75580.29,0.2,0.99956,0.0,0.02144]
[1776575365741,57.97,75580.29,0.2,0.99956,0.0,0.02144]
[1776575365940,57.97,75580.29,0.2,0.99956,0.0,0.02144]
[1776575365959,57.97,75582.07,0.2,0.99957,0.0,0.02128]
[1776575371583,57.97,75582.18,0.2,0.99958,0.0,0.02053]
[1776575376442,57.97,75582.11,0.2,0.99958,0.0,0.02054]
[1776575381743,57.97,75582.15,0.2,0.99958,0.0,0.02053]
[1776575381936,57.97,75582.15,0.2,0.99958,0.0,0.02053]
[1776575382381,57.97,75582.15,0.2,0.99958,0.0,0.02053]
[1776575382451,57.97,75582.15,0.2,0.99958,0.0,0.02053]
[1776575382434,57.97,75582.71,0.2,0.99958,0.0,0.02048]
[1776575388703,57.97,75582.81,0.2,0.99958,0.0,0.02048]
[1776575394445,57.97,75583.42,0.2,0.99958,0.0,0.02042]
[1776575400787,57.97,75584.67,0.2,0.99959,0.0,0.02031]
[1776575405823,57.97,75584.35,0.2,0.99958,0.0,0.02034]
[1776575407804,57.97,75584.35,0.2,0.99958,0.0,0.02034]
[1776575407941,57.97,75584.35,0.2,0.99958,0.0,0.02034]
[1776575408113,57.97,75584.35,0.2,0.99958,0.0,0.02034]
[1776575408198,57.97,75584.35,0.2,0.99958,0.0,0.02034]
[1776575408276,57.97,75584.35,0.2,0.99958,0.0,0.02034]
[1776575411864,57.97,75583.25,0.2,0.99958,0.0,0.02044]
[1776575416443,57.97,75582.79,0.2,0.99958,0.0,0.02048]
[1776575426173,57.97,75582.39,0.2,0.99958,0.0,0.02051]
[1776575426192,57.97,75582.39,0.2,0.99958,0.0,0.02051]
[1776575426274,57.97,75582.39,0.2,0.99958,0.0,0.02051]
[1776575428109,57.97,75582.39,0.2,0.99958,0.0,0.02051]
[1776575428191,57.97,75582.39,0.2,0.99958,0.0,0.02051]
[1776575433012,57.97,75584.52,0.2,0.9996,0.0,0.01961]
[1776575439055,57.97,75584.32,0.2,0.9996,0.0,0.01963]
[1776575440437,57.97,75584.32,0.2,0.9996,0.0,0.01963]
[1776575442594,57.97,75584.24,0.2,0.9996,0.0,0.01963]
[1776575442686,57.97,75584.24,0.2,0.9996,0.0,0.01963]
[1776575442690,57.97,75584.24,0.2,0.9996,0.0,0.01963]
[1776575446321,57.97,75584.24,0.2,0.9996,0.0,0.01963]
[1776575446435,57.97,75584.24,0.2,0.9996,0.0,0.01963]
[1776575452148,57.97,75584.28,0.2,0.9996,0.0,0.01963]
[1776575457228,57.97,75584.32,0.2,0.9996,0.0,0.01963]
[1776575457438,57.97,75584.32,0.2,0.9996,0.0,0.01963]
[1776575457536,57.97,75584.41,0.2,0.9996,0.0,0.01962]
[1776575459197,57.97,75585.44,0.2,0.9996,0.0,0.01953]
[1776575460440,57.97,75585.44,0.2,0.9996,0.0,0.01953]
[1776575461211,57.97,75587.15,0.2,0.9996,0.0,0.01939]
[1776575462218,57.97,75588.37,0.2,0.99961,0.0,0.01929]
[1776575468261,57.97,75588.59,0.2,0.99961,0.0,0.01927]
[1776575471299,57.97,75588.5,0.2,0.99961,0.0,0.01928]
[1776575471352,57.97,75588.5,0.2,0.99961,0.0,0.01928]
[1776575471446,57.97,75588.5,0.2,0.99961,0.0,0.01928]
[1776575471542,57.97,75588.54,0.2,0.99961,0.0,0.01928]
[1776575477331,57.97,75588.7,0.2,0.99961,0.0,0.01926]
[1776575482366,57.97,75588.55,0.2,0.99961,0.0,0.01928]
[1776575485387,57.97,75587.12,0.2,0.9996,0.0,0.01939]
[1776575486414,57.97,75587.12,0.2,0.9996,0.0,0.01939]
[1776575486437,57.97,75587.12,0.2,0.9996,0.0,0.01939]
[1776575486454,57.97,75586.35,0.2,0.9996,0.0,0.01946]
[1776575488438,57.97,75586.0,0.2,0.9996,0.0,0.01949]
[1776575492436,57.97,75585.63,0.2,0.99962,0.0,0.01882]
[1776575492599,57.97,75585.63,0.2,0.99962,0.0,0.01882]
[1776575492688,57.97,75585.63,0.2,0.99962,0.0,0.01882]
[1776575493651,57.97,75585.76,0.2,0.99962,0.0,0.01881]
[1776575493700,57.97,75585.76,0.2,0.99962,0.0,0.01881]
[1776575494450,57.97,75585.58,0.2,0.99962,0.0,0.01883]
[1776575499485,57.97,75586.41,0.2,0.99962,0.0,0.01876]
[1776575504520,57.97,75586.36,0.2,0.99962,0.0,0.01876]
[1776575506440,57.97,75586.11,0.2,0.99962,0.0,0.01878]
[1776575511569,57.97,75586.5,0.2,0.99962,0.0,0.01875]
[1776575517611,57.97,75586.41,0.2,0.99962,0.0,0.01876]
[1776575518825,57.97,75586.41,0.2,0.99962,0.0,0.01876]
[1776575518939,57.97,75586.41,0.2,0.99962,0.0,0.01876]
[1776575518993,57.97,75586.41,0.2,0.99962,0.0,0.01876]
[1776575521702,57.97,75586.63,0.2,0.99962,0.0,0.01874]
[1776575521938,57.97,75586.63,0.2,0.99962,0.0,0.01874]
[1776575522647,57.97,75587.57,0.2,0.99962,0.0,0.01867]
[1776575528689,57.97,75587.9,0.2,0.99962,0.0,0.01864]
[1776575532290,57.97,75588.31,0.2,0.99962,0.0,0.01861]
[1776575532443,57.97,75588.31,0.2,0.99962,0.0,0.01861]
[1776575532544,57.97,75589.26,0.2,0.99962,0.0,0.01853]
[1776575532717,57.97,75590.97,0.2,0.99962,0.0,0.0184]
[1776575537752,57.97,75591.33,0.2,0.99963,0.0,0.01837]
[1776575544117,57.97,75591.04,0.2,0.99963,0.0,0.01839]
[1776575544189,57.97,75591.04,0.2,0.99963,0.0,0.01839]
[1776575544362,57.97,75591.04,0.2,0.99963,0.0,0.01839]
[1776575544447,57.97,75591.04,0.2,0.99963,0.0,0.01839]
[1776575544547,57.97,75591.04,0.2,0.99963,0.0,0.01839]
[1776575549836,57.97,75591.23,0.2,0.99963,0.0,0.01838]
[1776575552857,57.97,75591.78,0.2,0.99964,0.0,0.01767]
[1776575553981,57.97,75595.81,0.2,0.99965,0.0,0.01736]
[1776575556438,57.97,75596.43,0.2,0.99965,0.0,0.01732]
[1776575561463,57.97,75596.08,0.2,0.99965,0.0,0.01734]
[1776575561690,57.97,75596.04,0.2,0.99965,0.0,0.01735]
[1776575561804,57.97,75596.04,0.2,0.99965,0.0,0.01735]
[1776575561940,57.97,75596.04,0.2,0.99965,0.0,0.01735]
[1776575561956,57.97,75596.08,0.2,0.99965,0.0,0.01734]
[1776575567962,57.97,75596.04,0.2,0.99965,0.0,0.01735]
[1776575572997,57.97,75596.01,0.2,0.99965,0.0,0.01735]
[1776575576441,57.97,75596.01,0.2,0.99965,0.0,0.01735]
[1776575577026,57.97,75594.36,0.2,0.99964,0.0,0.01747]
[1776575582061,57.97,75594.29,0.2,0.99964,0.0,0.01748]
[1776575583054,57.97,75594.29,0.2,0.99964,0.0,0.01748]
[1776575583192,57.97,75594.29,0.2,0.99964,0.0,0.01748]
[1776575583291,57.97,75593.87,0.2,0.99964,0.0,0.01751]
[1776575588774,57.97,75594.53,0.2,0.99964,0.0,0.01746]
[1776575588939,57.97,75594.53,0.2,0.99964,0.0,0.01746]
[1776575589110,57.97,75592.3,0.2,0.99964,0.0,0.01763]
[1776575595151,57.97,75592.59,0.2,0.99964,0.0,0.01761]
[1776575599778,57.97,75592.56,0.2,0.99964,0.0,0.01761]
[1776575599942,57.97,75592.56,0.2,0.99964,0.0,0.01761]
[1776575600438,57.97,75592.56,0.2,0.99964,0.0,0.01761]
[1776575600528,57.97,75589.93,0.2,0.99964,0.0,0.01781]
[1776575601194,57.97,75584.47,0.2,0.99963,0.0,0.01823]
[1776575606404,57.97,75584.39,0.2,0.99963,0.0,0.01824]
[1776575606435,57.97,75584.39,0.2,0.99963,0.0,0.01824]
[1776575606970,57.97,75584.32,0.2,0.99963,0.0,0.01825]
[1776575607200,57.97,75584.32,0.2,0.99963,0.0,0.01825]
[1776575607235,57.97,75583.73,0.2,0.99963,0.0,0.01829]
[1776575616299,57.97,75583.73,0.2,0.99964,0.0,0.01762]
[1776575618434,57.97,75583.73,0.2,0.99964,0.0,0.01762]
[1776575625362,57.97,75583.9,0.2,0.99964,0.0,0.01761]
[1776575626045,57.97,75583.9,0.2,0.99964,0.0,0.01761]
[1776575626189,57.97,75583.9,0.2,0.99964,0.0,0.01761]
[1776575626582,57.97,75583.9,0.2,0.99964,0.0,0.01761]
[1776575626696,57.97,75583.9,0.2,0.99964,0.0,0.01761]
[1776575626683,57.97,75586.89,0.2,0.99964,0.0,0.01739]
[1776575627376,57.97,75589.54,0.2,0.99965,0.0,0.01719]
[1776575630398,57.97,75590.5,0.2,0.99965,0.0,0.01711]
[1776575635435,57.97,75589.87,0.2,0.99965,0.0,0.01716]
[1776575640435,57.97,75589.94,0.2,0.99965,0.0,0.01716]
[1776575646512,57.97,75589.78,0.2,0.99965,0.0,0.01717]
[1776575650924,57.97,75589.82,0.2,0.99965,0.0,0.01717]
[1776575650938,57.97,75589.82,0.2,0.99965,0.0,0.01717]
[1776575651114,57.97,75589.82,0.2,0.99965,0.0,0.01717]
[1776575651189,57.97,75589.82,0.2,0.99965,0.0,0.01717]
[1776575651563,57.97,75589.78,0.2,0.99965,0.0,0.01717]
[1776575653587,57.97,75590.59,0.2,0.99965,0.0,0.01711]
[1776575658624,57.97,75590.39,0.2,0.99965,0.0,0.01712]
[1776575666680,57.97,75590.32,0.2,0.99965,0.0,0.01713]
[1776575671176,57.97,75590.32,0.2,0.99966,0.0,0.01649]
[1776575674448,57.97,75590.39,0.2,0.99966,0.0,0.01649]
[1776575679771,57.97,75590.32,0.2,0.99966,0.0,0.01649]
[1776575685813,57.97,75590.06,0.2,0.99966,0.0,0.01651]
[1776575688392,57.97,75590.12,0.2,0.99966,0.0,0.01651]
[1776575688441,57.97,75590.12,0.2,0.99966,0.0,0.01651]
[1776575688614,57.97,75590.12,0.2,0.99966,0.0,0.01651]
[1776575688694,57.97,75590.12,0.2,0.99966,0.0,0.01651]
[1776575688772,57.97,75590.19,0.2,0.99966,0.0,0.0165]
[1776575694876,57.97,75589.85,0.2,0.99966,0.0,0.01653]
[1776575700716,57.97,75589.74,0.2,0.99966,0.0,0.01654]
[1776575700917,57.97,75586.17,0.2,0.99966,0.0,0.0168]
[1776575704439,57.97,75586.45,0.2,0.99966,0.0,0.01677]
[1776575709467,57.97,75586.86,0.2,0.99966,0.0,0.01674]
[1776575709692,57.97,75586.86,0.2,0.99966,0.0,0.01674]
[1776575709736,57.97,75586.86,0.2,0.99966,0.0,0.01674]
[1776575709942,57.97,75586.86,0.2,0.99966,0.0,0.01674]
[1776575710044,57.97,75586.86,0.2,0.99966,0.0,0.01674]
[1776575716023,57.97,75586.88,0.2,0.99966,0.0,0.01674]
[1776575727100,57.97,75586.52,0.2,0.99966,0.0,0.01677]
[1776575728427,57.97,75581.94,0.2,0.99965,0.0,0.01711]
[1776575729114,57.97,75577.93,0.2,0.99964,0.0,0.01741]
[1776575730440,57.97,75577.93,0.2,0.99964,0.0,0.01741]
[1776575730692,57.97,75577.93,0.2,0.99964,0.0,0.01741]
[1776575730789,57.97,75576.2,0.2,0.99964,0.0,0.01754]
[1776575730945,57.97,75576.2,0.2,0.99964,0.0,0.01754]
[1776575731128,57.97,75574.4,0.2,0.99965,0.0,0.01702]
[1776575733142,57.97,75571.14,0.2,0.99965,0.0,0.01727]
[1776575734149,57.97,75567.38,0.2,0.99964,0.0,0.01755]
[1776575735155,57.97,75566.37,0.2,0.99964,0.0,0.01763]
[1776575736162,57.97,75565.42,0.2,0.99964,0.0,0.0177]
[1776575738177,57.97,75563.67,0.2,0.99963,0.0,0.01784]
[1776575741198,57.97,75558.86,0.2,0.99962,0.0,0.01821]
[1776575743212,57.97,75556.91,0.2,0.99962,0.0,0.01837]
[1776575745225,57.97,75555.28,0.2,0.99962,0.0,0.0185]
[1776575746233,57.97,75554.3,0.2,0.99962,0.0,0.01858]
[1776575747240,57.97,75553.48,0.2,0.99961,0.0,0.01864]
[1776575752275,57.97,75553.5,0.2,0.99961,0.0,0.01864]
[1776575757310,57.97,75552.23,0.2,0.99961,0.0,0.01875]
[1776575758317,57.97,75553.21,0.2,0.99961,0.0,0.01867]
[1776575761340,57.97,75554.38,0.2,0.99962,0.0,0.01857]
[1776575762346,57.97,75555.23,0.2,0.99962,0.0,0.0185]
[1776575763353,57.97,75556.08,0.2,0.99962,0.0,0.01844]
[1776575767380,57.97,75560.79,0.2,0.99963,0.0,0.01806]
[1776575768388,57.97,75567.13,0.2,0.99964,0.0,0.01757]
[1776575769394,57.97,75568.01,0.2,0.99964,0.0,0.0175]
[1776575772416,57.97,75572.16,0.2,0.99965,0.0,0.01719]
[1776575773424,57.97,75580.25,0.2,0.99966,0.0,0.01659]
[1776575774324,57.97,75580.25,0.2,0.99966,0.0,0.01659]
[1776575774438,57.97,75580.25,0.2,0.99966,0.0,0.01659]
[1776575774537,57.97,75586.56,0.2,0.99967,0.0,0.01614]
[1776575777452,57.97,75585.76,0.2,0.99967,0.0,0.0162]
[1776575778459,57.97,75584.2,0.2,0.99967,0.0,0.01631]
[1776575779078,57.97,75584.2,0.2,0.99967,0.0,0.01631]
[1776575779204,57.97,75584.2,0.2,0.99967,0.0,0.01631]
[1776575779466,57.97,75582.78,0.2,0.99966,0.0,0.01641]
[1776575780436,57.97,75582.78,0.2,0.99966,0.0,0.01641]
[1776575785474,57.97,75583.16,0.2,0.99966,0.0,0.01638]
[1776575785565,57.97,75583.16,0.2,0.99966,0.0,0.01638]
[1776575785691,57.97,75583.16,0.2,0.99966,0.0,0.01638]
[1776575785792,57.97,75583.33,0.2,0.99966,0.0,0.01637]
[1776575789536,57.97,75584.23,0.2,0.99967,0.0,0.01631]
[1776575791549,57.97,75583.75,0.2,0.99968,0.0,0.01572]
[1776575796822,57.97,75583.83,0.2,0.99968,0.0,0.01572]
[1776575797249,57.97,75583.42,0.2,0.99968,0.0,0.01575]
[1776575797440,57.97,75583.42,0.2,0.99968,0.0,0.01575]
[1776575797511,57.97,75583.42,0.2,0.99968,0.0,0.01575]
[1776575798599,57.97,75584.33,0.2,0.99968,0.0,0.01568]
[1776575800439,57.97,75583.83,0.2,0.99968,0.0,0.01572]
[1776575808669,57.97,75584.35,0.2,0.99968,0.0,0.01568]
[1776575811689,57.97,75586.16,0.2,0.99968,0.0,0.01556]
[1776575812924,57.97,75586.56,0.2,0.99968,0.0,0.01553]
[1776575812938,57.97,75586.56,0.2,0.99968,0.0,0.01553]
[1776575813302,57.97,75586.56,0.2,0.99968,0.0,0.01553]
[1776575813439,57.97,75586.56,0.2,0.99968,0.0,0.01553]
[1776575813704,57.97,75586.53,0.2,0.99968,0.0,0.01553]
[1776575817732,57.97,75587.58,0.2,0.99968,0.0,0.01546]
[1776575818441,57.97,75587.58,0.2,0.99968,0.0,0.01546]
[1776575827802,57.97,75587.48,0.2,0.99968,0.0,0.01547]
[1776575832773,57.97,75587.23,0.2,0.99968,0.0,0.01548]
[1776575832940,57.97,75586.94,0.2,0.99968,0.0,0.0155]
[1776575833279,57.97,75586.94,0.2,0.99968,0.0,0.0155]
[1776575833442,57.97,75586.94,0.2,0.99968,0.0,0.0155]
[1776575833512,57.97,75586.94,0.2,0.99968,0.0,0.0155]
[1776575836865,57.97,75585.94,0.2,0.99968,0.0,0.01557]
[1776575841900,57.97,75585.82,0.2,0.99968,0.0,0.01558]
[1776575842440,57.97,75585.82,0.2,0.99968,0.0,0.01558]
[1776575842907,57.97,75586.73,0.2,0.99968,0.0,0.01552]
[1776575843914,57.97,75588.33,0.2,0.99968,0.0,0.01541]
[1776575848481,57.97,75588.03,0.2,0.99968,0.0,0.01543]
[1776575848691,57.97,75588.03,0.2,0.99968,0.0,0.01543]
[1776575848837,57.97,75588.03,0.2,0.99968,0.0,0.01543]
[1776575848936,57.97,75588.03,0.2,0.99968,0.0,0.01543]
[1776575848896,57.97,75588.03,0.2,0.99968,0.0,0.01543]
[1776575852978,57.97,75588.64,0.2,0.9997,0.0,0.0148]
[1776575862041,57.97,75587.95,0.2,0.9997,0.0,0.01484]
[1776575873118,57.97,75587.58,0.2,0.9997,0.0,0.01487]
[1776575881534,57.97,75587.58,0.2,0.9997,0.0,0.01487]
[1776575881633,57.97,75586.18,0.2,0.99969,0.0,0.01496]
[1776575882440,57.97,75586.18,0.2,0.99969,0.0,0.01496]
[1776575882444,57.97,75584.4,0.2,0.99969,0.0,0.01508]
[1776575886469,57.97,75584.37,0.2,0.99969,0.0,0.01508]
[1776575886704,57.97,75584.37,0.2,0.99969,0.0,0.01508]
[1776575886787,57.97,75584.11,0.2,0.99969,0.0,0.0151]
[1776575888463,57.97,75584.04,0.2,0.99969,0.0,0.0151]
[1776575888693,57.97,75584.04,0.2,0.99969,0.0,0.0151]
[1776575888726,57.97,75585.5,0.2,0.99969,0.0,0.01501]
[1776575894267,57.97,75584.91,0.2,0.99969,0.0,0.01505]
[1776575899302,57.97,75584.88,0.2,0.99969,0.0,0.01505]
[1776575904336,57.97,75584.81,0.2,0.99969,0.0,0.01505]
[1776575910378,57.97,75584.1,0.2,0.99969,0.0,0.0151]
[1776575911915,57.97,75584.1,0.2,0.9997,0.0,0.01452]
[1776575912153,57.97,75584.1,0.2,0.9997,0.0,0.01452]
[1776575912192,57.97,75584.1,0.2,0.9997,0.0,0.01452]
[1776575912393,57.97,75584.65,0.2,0.9997,0.0,0.01448]
[1776575913400,57.97,75585.78,0.2,0.9997,0.0,0.01441]
[1776575914439,57.97,75585.78,0.2,0.9997,0.0,0.01441]
[1776575916421,57.97,75586.96,0.2,0.99971,0.0,0.01433]
[1776575922463,57.97,75587.07,0.2,0.99971,0.0,0.01433]
[1776575927500,57.97,75587.33,0.2,0.99971,0.0,0.01431]
[1776575930521,57.97,75586.35,0.2,0.99971,0.0,0.01437]
[1776575935728,57.97,75586.15,0.2,0.99971,0.0,0.01439]
[1776575939584,57.97,75585.38,0.2,0.9997,0.0,0.01443]
[1776575945625,57.97,75584.96,0.2,0.9997,0.0,0.01446]
[1776575946179,57.97,75584.96,0.2,0.9997,0.0,0.01446]
[1776575946195,57.97,75584.96,0.2,0.9997,0.0,0.01446]
[1776575946407,57.97,75584.96,0.2,0.9997,0.0,0.01446]
[1776575946436,57.97,75584.96,0.2,0.9997,0.0,0.01446]
[1776575946513,57.97,75584.96,0.2,0.9997,0.0,0.01446]
[1776575951668,57.97,75585.32,0.2,0.9997,0.0,0.01444]
[1776575953681,57.97,75584.56,0.2,0.9997,0.0,0.01449]
[1776575954443,57.97,75584.56,0.2,0.9997,0.0,0.01449]
[1776575959727,57.97,75584.38,0.2,0.9997,0.0,0.0145]
[1776575964762,57.97,75584.75,0.2,0.9997,0.0,0.01448]
[1776575965483,57.97,75584.75,0.2,0.9997,0.0,0.01448]
[1776575965695,57.97,75584.75,0.2,0.9997,0.0,0.01448]
[1776575965769,57.97,75584.48,0.2,0.9997,0.0,0.01449]
[1776575970804,57.97,75584.52,0.2,0.9997,0.0,0.01449]
[1776575971811,57.97,75584.59,0.2,0.99971,0.0,0.01392]
[1776575976845,57.97,75584.85,0.2,0.99972,0.0,0.0139]
[1776575977426,57.97,75584.85,0.2,0.99972,0.0,0.0139]
[1776575977434,57.97,75584.85,0.2,0.99972,0.0,0.0139]
[1776575977853,57.97,75584.93,0.2,0.99972,0.0,0.0139]
[1776575978443,57.97,75584.93,0.2,0.99972,0.0,0.0139]
[1776575978860,57.97,75586.82,0.2,0.99972,0.0,0.01378]
[1776575979867,57.97,75586.13,0.2,0.99972,0.0,0.01382]
[1776575991952,57.97,75586.2,0.2,0.99972,0.0,0.01382]
[1776575996987,57.97,75585.99,0.2,0.99972,0.0,0.01383]
[1776576002027,57.97,75585.82,0.2,0.99972,0.0,0.01384]
[1776576002706,57.97,75585.82,0.2,0.99972,0.0,0.01384]
[1776576002940,57.97,75585.82,0.2,0.99972,0.0,0.01384]
[1776576003033,57.97,75586.69,0.2,0.99972,0.0,0.01379]
[1776576005047,57.97,75585.95,0.2,0.99972,0.0,0.01383]
[1776576006441,57.97,75585.91,0.2,0.99972,0.0,0.01384]
[1776576007062,57.97,75587.34,0.2,0.99972,0.0,0.01375]
[1776576010439,57.97,75587.7,0.2,0.99972,0.0,0.01373]
[1776576016560,57.97,75587.73,0.2,0.99972,0.0,0.01372]
[1776576016689,57.97,75587.73,0.2,0.99972,0.0,0.01372]
[1776576018623,57.97,75588.28,0.2,0.99972,0.0,0.01369]
[1776576018695,57.97,75588.28,0.2,0.99972,0.0,0.01369]
[1776576018791,57.97,75587.59,0.2,0.99972,0.0,0.01373]
[1776576026194,57.97,75587.77,0.2,0.99972,0.0,0.01372]
[1776576033244,57.97,75587.66,0.2,0.99973,0.0,0.01318]
[1776576038279,57.97,75587.59,0.2,0.99973,0.0,0.01319]
[1776576044321,57.97,75587.86,0.2,0.99973,0.0,0.01317]
[1776576048441,57.97,75587.86,0.2,0.99973,0.0,0.01317]
[1776576054390,57.97,75587.57,0.2,0.99973,0.0,0.01319]
[1776576059426,57.97,75587.5,0.2,0.99973,0.0,0.01319]
[1776576065468,57.97,75587.79,0.2,0.99973,0.0,0.01318]
[1776576069725,57.97,75587.34,0.2,0.99973,0.0,0.0132]
[1776576069941,57.97,75587.34,0.2,0.99973,0.0,0.0132]
[1776576070027,57.97,75585.71,0.2,0.99973,0.0,0.0133]
[1776576071979,57.97,75585.59,0.2,0.99973,0.0,0.01331]
[1776576072044,57.97,75585.52,0.2,0.99973,0.0,0.01331]
[1776576072197,57.97,75585.52,0.2,0.99973,0.0,0.01331]
[1776576077552,57.97,75585.18,0.2,0.99973,0.0,0.01333]
[1776576079566,57.97,75584.2,0.2,0.99973,0.0,0.01339]
[1776576082436,57.97,75583.6,0.2,0.99972,0.0,0.01343]
[1776576087622,57.97,75583.76,0.2,0.99972,0.0,0.01342]
[1776576091650,57.97,75583.9,0.2,0.99974,0.0,0.01287]
[1776576096685,57.97,75583.65,0.2,0.99974,0.0,0.01289]
[1776576101943,57.97,75583.83,0.2,0.99974,0.0,0.01288]
[1776576102193,57.97,75583.83,0.2,0.99974,0.0,0.01288]
[1776576104109,57.97,75583.65,0.2,0.99974,0.0,0.01289]
[1776576104161,57.97,75583.83,0.2,0.99974,0.0,0.01288]
[1776576109777,57.97,75584.94,0.2,0.99974,0.0,0.01281]
[1776576114446,57.97,75584.94,0.2,0.99974,0.0,0.01281]
[1776576119847,57.97,75584.76,0.2,0.99974,0.0,0.01282]
[1776576124882,57.97,75585.25,0.2,0.99974,0.0,0.0128]
[1776576129917,57.97,75585.68,0.2,0.99974,0.0,0.01277]
[1776576134952,57.97,75586.04,0.2,0.99974,0.0,0.01275]
[1776576138469,57.97,75585.72,0.2,0.99974,0.0,0.01277]
[1776576138980,57.97,75587.84,0.2,0.99974,0.0,0.01265]
[1776576139987,57.97,75589.85,0.2,0.99974,0.0,0.01253]
[1776576142428,57.97,75589.78,0.2,0.99974,0.0,0.01253]
[1776576148042,57.97,75590.57,0.2,0.99974,0.0,0.01249]
[1776576152071,57.97,75590.57,0.2,0.99975,0.0,0.01198]
[1776576156318,57.97,75591.14,0.2,0.99976,0.0,0.01195]
[1776576156448,57.97,75591.14,0.2,0.99976,0.0,0.01195]
[1776576158939,57.97,75590.76,0.2,0.99975,0.0,0.01197]
[1776576159193,57.97,75590.76,0.2,0.99975,0.0,0.01197]
[1776576159256,57.97,75591.11,0.2,0.99976,0.0,0.01195]
[1776576166724,57.97,75591.11,0.2,0.99976,0.0,0.01195]
[1776576168441,57.97,75591.11,0.2,0.99976,0.0,0.01195]
[1776576174225,57.97,75591.11,0.2,0.99976,0.0,0.01195]
[1776576179259,57.97,75591.35,0.2,0.99976,0.0,0.01194]
[1776576182553,57.97,75591.07,0.2,0.99976,0.0,0.01195]
[1776576182702,57.97,75591.07,0.2,0.99976,0.0,0.01195]
[1776576183314,57.97,75591.07,0.2,0.99976,0.0,0.01195]
[1776576183443,57.97,75591.07,0.2,0.99976,0.0,0.01195]
[1776576183538,57.97,75591.07,0.2,0.99976,0.0,0.01195]
[1776576190336,57.97,75590.75,0.2,0.99975,0.0,0.01197]
[1776576195372,57.97,75590.89,0.2,0.99976,0.0,0.01196]
[1776576203813,57.97,75591.09,0.2,0.99976,0.0,0.01195]
[1776576204435,57.97,75593.13,0.2,0.99976,0.0,0.01184]
[1776576206446,57.97,75592.84,0.2,0.99976,0.0,0.01186]
[1776576215513,57.97,75592.84,0.2,0.99977,0.0,0.01137]
[1776576222088,57.97,75592.84,0.2,0.99977,0.0,0.01137]
[1776576233639,57.97,75592.81,0.2,0.99977,0.0,0.01137]
[1776576234664,57.97,75592.81,0.2,0.99977,0.0,0.01137]
[1776576234690,57.97,75592.81,0.2,0.99977,0.0,0.01137]
[1776576236684,57.97,75592.81,0.2,0.99977,0.0,0.01137]
[1776576236940,57.97,75592.81,0.2,0.99977,0.0,0.01137]
[1776576237037,57.97,75592.81,0.2,0.99977,0.0,0.01137]
[1776576244017,57.97,75592.84,0.2,0.99977,0.0,0.01137]
[1776576250575,57.97,75592.84,0.2,0.99977,0.0,0.01137]
[1776576254435,57.97,75592.84,0.2,0.99977,0.0,0.01137]
[1776576256666,57.97,75592.81,0.2,0.99977,0.0,0.01137]
[1776576256696,57.97,75592.81,0.2,0.99977,0.0,0.01137]
[1776576256767,57.97,75592.81,0.2,0.99977,0.0,0.01137]
[1776576262532,57.97,75593.0,0.2,0.99977,0.0,0.01136]
[1776576262689,57.97,75593.0,0.2,0.99977,0.0,0.01136]
[1776576267878,57.97,75593.63,0.2,0.99977,0.0,0.01133]
[1776576271905,57.97,75593.67,0.2,0.99978,0.0,0.01085]
[1776576273253,57.97,75593.67,0.2,0.99978,0.0,0.01085]
[1776576273299,57.97,75593.67,0.2,0.99978,0.0,0.01085]
[1776576273437,57.97,75593.67,0.2,0.99978,0.0,0.01085]
[1776576276441,57.97,75593.67,0.2,0.99978,0.0,0.01085]
[1776576286004,57.97,75593.53,0.2,0.99978,0.0,0.01086]
[1776576289751,57.97,75593.6,0.2,0.99978,0.0,0.01086]
[1776576289940,57.97,75593.6,0.2,0.99978,0.0,0.01086]
[1776576290493,57.97,75593.67,0.2,0.99978,0.0,0.01085]
[1776576290696,57.97,75593.67,0.2,0.99978,0.0,0.01085]
[1776576290793,57.97,75593.67,0.2,0.99978,0.0,0.01085]
[1776576296076,57.97,75593.45,0.2,0.99978,0.0,0.01086]
[1776576299097,57.97,75594.51,0.2,0.99978,0.0,0.01081]
[1776576301111,57.97,75595.42,0.2,0.99978,0.0,0.01076]
[1776576302442,57.97,75595.42,0.2,0.99978,0.0,0.01076]
[1776576305969,57.97,75595.46,0.2,0.99978,0.0,0.01076]
[1776576306188,57.97,75595.46,0.2,0.99978,0.0,0.01076]
[1776576306290,57.97,75597.75,0.2,0.99978,0.0,0.01065]
[1776576306633,57.97,75597.75,0.2,0.99978,0.0,0.01065]
[1776576306690,57.97,75597.75,0.2,0.99978,0.0,0.01065]
[1776576318230,57.97,75598.04,0.2,0.99978,0.0,0.01063]
[1776576320846,57.97,75597.82,0.2,0.99978,0.0,0.01064]
[1776576320938,57.97,75597.82,0.2,0.99978,0.0,0.01064]
[1776576321037,57.97,75597.82,0.2,0.99978,0.0,0.01064]
[1776576322437,57.97,75597.82,0.2,0.99978,0.0,0.01064]
[1776576329307,57.97,75597.79,0.2,0.99978,0.0,0.01065]
[1776576331323,57.97,75592.68,0.2,0.99979,0.0,0.01044]
[1776576331506,57.97,75592.68,0.2,0.99979,0.0,0.01044]
[1776576331690,57.97,75592.68,0.2,0.99979,0.0,0.01044]
[1776576332330,57.97,75587.31,0.2,0.99978,0.0,0.01071]
[1776576333367,57.97,75587.31,0.2,0.99978,0.0,0.01071]
[1776576333447,57.97,75587.12,0.2,0.99978,0.0,0.01072]
[1776576334344,57.97,75586.23,0.2,0.99978,0.0,0.01076]
[1776576336440,57.97,75586.2,0.2,0.99978,0.0,0.01076]
[1776576342399,57.97,75586.38,0.2,0.99978,0.0,0.01075]
[1776576345240,57.97,75586.38,0.2,0.99978,0.0,0.01075]
[1776576345443,57.97,75586.38,0.2,0.99978,0.0,0.01075]
[1776576345281,57.97,75586.38,0.2,0.99978,0.0,0.01075]
[1776576347491,57.97,75586.35,0.2,0.99978,0.0,0.01076]
[1776576347692,57.97,75586.35,0.2,0.99978,0.0,0.01076]
[1776576355491,57.97,75586.17,0.2,0.99978,0.0,0.01076]
[1776576358223,57.97,75586.09,0.2,0.99978,0.0,0.01077]
[1776576358437,57.97,75586.09,0.2,0.99978,0.0,0.01077]
[1776576358325,57.97,75586.06,0.2,0.99978,0.0,0.01077]
[1776576360526,57.97,75587.53,0.2,0.99978,0.0,0.0107]
[1776576365562,57.97,75586.99,0.2,0.99978,0.0,0.01072]
[1776576370597,57.97,75587.45,0.2,0.99978,0.0,0.0107]
[1776576374604,57.97,75588.13,0.2,0.99978,0.0,0.01067]
[1776576374691,57.97,75588.13,0.2,0.99978,0.0,0.01067]
[1776576375932,57.97,75588.36,0.2,0.99978,0.0,0.01065]
[1776576376197,57.97,75588.36,0.2,0.99978,0.0,0.01065]
[1776576376274,57.97,75588.25,0.2,0.99978,0.0,0.01066]
[1776576381675,57.97,75588.82,0.2,0.99978,0.0,0.01063]
[1776576386439,57.97,75589.52,0.2,0.99978,0.0,0.0106]
[1776576385703,57.97,75590.64,0.2,0.99978,0.0,0.01054]
[1776576390738,57.97,75590.58,0.2,0.99978,0.0,0.01054]
[1776576391744,57.97,75590.97,0.2,0.99979,0.0,0.01008]
[1776576393650,57.97,75590.66,0.2,0.99979,0.0,0.01009]
[1776576393687,57.97,75590.66,0.2,0.99979,0.0,0.01009]
[1776576394741,57.97,75590.3,0.2,0.99979,0.0,0.01011]
[1776576394941,57.97,75590.3,0.2,0.99979,0.0,0.01011]
[1776576394971,57.97,75590.83,0.2,0.99979,0.0,0.01008]
[1776576396780,57.97,75592.11,0.2,0.99979,0.0,0.01002]
[1776576398439,57.97,75592.11,0.2,0.99979,0.0,0.01002]
[1776576397994,57.97,75593.14,0.2,0.9998,0.0,0.00997]
[1776576401814,57.97,75594.88,0.2,0.9998,0.0,0.00989]
[1776576402932,57.97,75594.88,0.2,0.9998,0.0,0.00989]
[1776576403128,57.97,75594.88,0.2,0.9998,0.0,0.00989]
[1776576403202,57.97,75594.88,0.2,0.9998,0.0,0.00989]
[1776576403292,57.97,75595.55,0.2,0.9998,0.0,0.00986]
[1776576408864,57.97,75595.59,0.2,0.9998,0.0,0.00986]
[1776576412406,57.97,75594.55,0.2,0.9998,0.0,0.00991]
[1776576412892,57.97,75591.06,0.2,0.99979,0.0,0.01007]
[1776576413739,57.97,75591.06,0.2,0.99979,0.0,0.01007]
[1776576413945,57.97,75591.06,0.2,0.99979,0.0,0.01007]
[1776576414442,57.97,75591.06,0.2,0.99979,0.0,0.01007]
[1776576414043,57.97,75589.8,0.2,0.99979,0.0,0.01013]
[1776576419941,57.97,75590.62,0.2,0.99979,0.0,0.01009]
[1776576422254,57.97,75590.84,0.2,0.99979,0.0,0.01008]
[1776576422439,57.97,75590.84,0.2,0.99979,0.0,0.01008]
[1776576422962,57.97,75593.27,0.2,0.9998,0.0,0.00997]
[1776576423544,57.97,75593.27,0.2,0.9998,0.0,0.00997]
[1776576423695,57.97,75593.27,0.2,0.9998,0.0,0.00997]
[1776576423969,57.97,75593.67,0.2,0.9998,0.0,0.00995]
[1776576431164,57.97,75593.67,0.2,0.9998,0.0,0.00995]
[1776576434440,57.97,75593.78,0.2,0.9998,0.0,0.00994]
[1776576444109,57.97,75593.83,0.2,0.9998,0.0,0.00994]
[1776576452165,57.97,75593.83,0.2,0.99981,0.0,0.00951]
[1776576464541,57.97,75593.69,0.2,0.9998,0.0,0.00952]
[1776576464688,57.97,75593.69,0.2,0.9998,0.0,0.00952]
[1776576465632,57.97,75593.73,0.2,0.9998,0.0,0.00952]
[1776576465698,57.97,75593.73,0.2,0.9998,0.0,0.00952]
[1776576466264,57.97,75593.83,0.2,0.99981,0.0,0.00951]
[1776576471299,57.97,75593.98,0.2,0.99981,0.0,0.0095]
[1776576477341,57.97,75593.95,0.2,0.99981,0.0,0.00951]
[1776576480442,57.97,75593.9,0.2,0.99981,0.0,0.00951]
[1776576489426,57.97,75593.9,0.2,0.99981,0.0,0.00951]
[1776576493393,57.97,75593.9,0.2,0.99981,0.0,0.00951]
[1776576493435,57.97,75593.9,0.2,0.99981,0.0,0.00951]
[1776576493905,57.97,75594.26,0.2,0.99981,0.0,0.00949]
[1776576493944,57.97,75594.26,0.2,0.99981,0.0,0.00949]
[1776576494037,57.97,75594.26,0.2,0.99981,0.0,0.00949]
[1776576499497,57.97,75594.85,0.2,0.99981,0.0,0.00946]
[1776576506545,57.97,75594.64,0.2,0.99981,0.0,0.00947]
[1776576517622,57.97,75594.88,0.2,0.99981,0.0,0.00905]
[1776576522657,57.97,75594.92,0.2,0.99981,0.0,0.00905]
[1776576528436,57.97,75595.03,0.2,0.99981,0.0,0.00904]
[1776576533746,57.97,75594.96,0.2,0.99981,0.0,0.00904]
[1776576537651,57.97,75594.88,0.2,0.99981,0.0,0.00905]
[1776576537689,57.97,75594.88,0.2,0.99981,0.0,0.00905]
[1776576538134,57.97,75594.88,0.2,0.99981,0.0,0.00905]
[1776576538194,57.97,75594.88,0.2,0.99981,0.0,0.00905]
[1776576538287,57.97,75594.88,0.2,0.99981,0.0,0.00905]
[1776576552879,57.97,75594.88,0.2,0.99981,0.0,0.00905]
[1776576557914,57.97,75594.88,0.2,0.99981,0.0,0.00905]
[1776576566968,57.97,75594.88,0.2,0.99981,0.0,0.00905]
[1776576570436,57.97,75594.88,0.2,0.99981,0.0,0.00905]
[1776576578055,57.97,75594.88,0.2,0.99982,0.0,0.00865]
[1776576588171,57.97,75594.88,0.2,0.99982,0.0,0.00865]
[1776576593205,57.97,75595.0,0.2,0.99982,0.0,0.00864]
[1776576599248,57.97,75594.88,0.2,0.99982,0.0,0.00865]
[1776576600729,57.97,75594.88,0.2,0.99982,0.0,0.00865]
[1776576600935,57.97,75594.88,0.2,0.99982,0.0,0.00865]
[1776576601867,57.97,75595.0,0.2,0.99982,0.0,0.00864]
[1776576601940,57.97,75595.0,0.2,0.99982,0.0,0.00864]
[1776576602038,57.97,75595.0,0.2,0.99982,0.0,0.00864]
[1776576607533,57.97,75595.0,0.2,0.99982,0.0,0.00864]
[1776576608440,57.97,75594.88,0.2,0.99982,0.0,0.00865]
[1776576613767,57.97,75594.96,0.2,0.99982,0.0,0.00864]
[1776576613941,57.97,75594.96,0.2,0.99982,0.0,0.00864]
[1776576614334,57.97,75594.96,0.2,0.99982,0.0,0.00864]
[1776576614441,57.97,75594.96,0.2,0.99982,0.0,0.00864]
[1776576614538,57.97,75595.0,0.2,0.99982,0.0,0.00864]
[1776576618381,57.97,75595.87,0.2,0.99982,0.0,0.0086]
[1776576619388,57.97,75605.72,0.2,0.99983,0.0,0.00821]
[1776576620395,57.97,75610.78,0.2,0.99984,0.0,0.00801]
[1776576621402,57.97,75611.64,0.2,0.99984,0.0,0.00797]
[1776576624594,57.97,75610.86,0.2,0.99984,0.0,0.008]
[1776576624686,57.97,75612.55,0.2,0.99984,0.0,0.00794]
[1776576625434,57.97,75617.03,0.2,0.99984,0.0,0.00777]
[1776576626441,57.97,75619.52,0.2,0.99984,0.0,0.00768]
[1776576628455,57.97,75623.7,0.2,0.99985,0.0,0.00752]
[1776576629461,57.97,75628.74,0.2,0.99985,0.0,0.00734]
[1776576631476,57.97,75628.52,0.2,0.99986,0.0,0.00701]
[1776576632483,57.97,75630.48,0.2,0.99986,0.0,0.00694]
[1776576633100,57.97,75630.48,0.2,0.99986,0.0,0.00694]
[1776576633194,57.97,75630.48,0.2,0.99986,0.0,0.00694]
[1776576633491,57.97,75634.4,0.2,0.99986,0.0,0.00681]
[1776576634497,57.97,75637.96,0.2,0.99986,0.0,0.00669]
[1776576635504,57.97,75636.94,0.2,0.99986,0.0,0.00672]
[1776576637518,57.97,75641.25,0.2,0.99987,0.0,0.00658]
[1776576638525,57.97,75649.55,0.2,0.99987,0.0,0.00632]
[1776576639532,57.97,75653.98,0.2,0.99988,0.0,0.00618]
[1776576639981,57.97,75653.98,0.2,0.99988,0.0,0.00618]
[1776576640190,57.97,75653.98,0.2,0.99988,0.0,0.00618]
[1776576642553,57.97,75650.58,0.2,0.99987,0.0,0.00629]
[1776576643560,57.97,75649.59,0.2,0.99987,0.0,0.00632]
[1776576647588,57.97,75650.48,0.2,0.99987,0.0,0.00629]
[1776576649602,57.97,75652.1,0.2,0.99987,0.0,0.00624]
[1776576650609,57.97,75652.88,0.2,0.99988,0.0,0.00622]
[1776576652140,57.97,75653.41,0.2,0.99988,0.0,0.0062]
[1776576652192,57.97,75653.41,0.2,0.99988,0.0,0.0062]
[1776576652448,57.97,75653.41,0.2,0.99988,0.0,0.0062]
[1776576652623,57.97,75653.88,0.2,0.99988,0.0,0.00619]
[1776576653630,57.97,75654.71,0.2,0.99988,0.0,0.00616]
[1776576654637,57.97,75656.56,0.2,0.99988,0.0,0.0061]
[1776576655340,57.97,75656.56,0.2,0.99988,0.0,0.0061]
[1776576655438,57.97,75656.56,0.2,0.99988,0.0,0.0061]
[1776576655683,57.97,75656.56,0.2,0.99988,0.0,0.0061]
[1776576655644,57.97,75660.52,0.2,0.99988,0.0,0.00599]
[1776576655945,57.97,75660.52,0.2,0.99988,0.0,0.00599]
[1776576656651,57.97,75662.74,0.2,0.99988,0.0,0.00592]
[1776576657623,57.97,75662.74,0.2,0.99988,0.0,0.00592]
[1776576657658,57.97,75672.74,0.2,0.99989,0.0,0.00563]
[1776576658665,57.97,75676.88,0.2,0.99989,0.0,0.00552]
[1776576660679,57.97,75685.09,0.2,0.99989,0.0,0.0053]
[1776576660849,57.97,75685.09,0.2,0.99989,0.0,0.0053]
[1776576661686,57.97,75693.61,0.2,0.9999,0.0,0.00507]
[1776576662693,57.97,75695.79,0.2,0.9999,0.0,0.00502]
[1776576663700,57.97,75695.64,0.2,0.9999,0.0,0.00502]
[1776576665714,57.97,75691.17,0.2,0.9999,0.0,0.00514]
[1776576666721,57.97,75689.78,0.2,0.9999,0.0,0.00517]
[1776576667728,57.97,75688.6,0.2,0.9999,0.0,0.0052]
[1776576668390,57.97,75688.6,0.2,0.9999,0.0,0.0052]
[1776576668439,57.97,75688.6,0.2,0.9999,0.0,0.0052]
[1776576668735,57.97,75685.68,0.2,0.9999,0.0,0.00528]
[1776576669742,57.97,75684.91,0.2,0.99989,0.0,0.0053]
[1776576670749,57.97,75683.4,0.2,0.99989,0.0,0.00534]
[1776576671765,57.97,75681.73,0.2,0.99989,0.0,0.00539]
[1776576671920,57.97,75681.73,0.2,0.99989,0.0,0.00539]
[1776576672206,57.97,75681.73,0.2,0.99989,0.0,0.00539]
[1776576672445,57.97,75681.73,0.2,0.99989,0.0,0.00539]
[1776576672770,57.97,75681.36,0.2,0.99989,0.0,0.0054]
[1776576674789,57.97,75679.25,0.2,0.99989,0.0,0.00545]
[1776576675791,57.97,75681.54,0.2,0.99989,0.0,0.00539]
[1776576676798,57.97,75685.95,0.2,0.9999,0.0,0.00527]
[1776576681833,57.97,75685.71,0.2,0.9999,0.0,0.00528]
[1776576684854,57.97,75686.94,0.2,0.9999,0.0,0.00525]
[1776576686868,57.97,75689.23,0.2,0.9999,0.0,0.00519]
[1776576687877,57.97,75693.13,0.2,0.9999,0.0,0.00509]
[1776576688884,57.97,75694.98,0.2,0.9999,0.0,0.00504]
[1776576689891,57.97,75693.96,0.2,0.9999,0.0,0.00507]
[1776576691905,57.97,75694.77,0.2,0.9999,0.0,0.0048]
[1776576695933,57.97,75695.79,0.2,0.99991,0.0,0.00477]
[1776576697947,57.97,75694.8,0.2,0.9999,0.0,0.0048]
[1776576699961,57.97,75696.48,0.2,0.99991,0.0,0.00476]
[1776576701974,57.97,75695.02,0.2,0.9999,0.0,0.00479]
[1776576702982,57.97,75693.62,0.2,0.9999,0.0,0.00483]
[1776576708017,57.97,75693.28,0.2,0.9999,0.0,0.00484]
[1776576710031,57.97,75690.94,0.2,0.9999,0.0,0.00489]
[1776576711038,57.97,75689.98,0.2,0.9999,0.0,0.00492]
[1776576715066,57.97,75685.23,0.2,0.9999,0.0,0.00504]
[1776576716073,57.97,75684.24,0.2,0.9999,0.0,0.00506]
[1776576719093,57.97,75682.31,0.2,0.9999,0.0,0.00511]
[1776576722115,57.97,75678.68,0.2,0.9999,0.0,0.0052]
[1776576723122,57.97,75674.75,0.2,0.99989,0.0,0.00531]
[1776576727150,57.97,75673.27,0.2,0.99989,0.0,0.00535]
[1776576727956,57.97,75673.27,0.2,0.99989,0.0,0.00535]
[1776576728194,57.97,75673.27,0.2,0.99989,0.0,0.00535]
[1776576728293,57.97,75670.83,0.2,0.99989,0.0,0.00541]
[1776576729163,57.97,75662.7,0.2,0.99989,0.0,0.00564]
[1776576730171,57.97,75661.01,0.2,0.99989,0.0,0.00569]
[1776576731178,57.97,75661.9,0.2,0.99989,0.0,0.00566]
[1776576737692,57.97,75662.39,0.2,0.99989,0.0,0.00565]
[1776576737799,57.97,75662.39,0.2,0.99989,0.0,0.00565]
[1776576737945,57.97,75662.28,0.2,0.99989,0.0,0.00565]
[1776576738227,57.97,75662.26,0.2,0.99989,0.0,0.00565]
[1776576743640,57.97,75662.22,0.2,0.99989,0.0,0.00565]
[1776576743689,57.97,75662.22,0.2,0.99989,0.0,0.00565]
[1776576743736,57.97,75664.19,0.2,0.99989,0.0,0.0056]
[1776576744614,57.97,75664.19,0.2,0.99989,0.0,0.0056]
[1776576744690,57.97,75664.19,0.2,0.99989,0.0,0.0056]
[1776576744715,57.97,75665.05,0.2,0.99989,0.0,0.00557]
[1776576747291,57.97,75667.01,0.2,0.99989,0.0,0.00552]
[1776576748945,57.97,75667.66,0.2,0.99989,0.0,0.0055]
[1776576750312,57.97,75670.99,0.2,0.99989,0.0,0.00541]
[1776576750948,57.97,75670.99,0.2,0.99989,0.0,0.00541]
[1776576751207,57.97,75670.99,0.2,0.99989,0.0,0.00541]
[1776576751549,57.97,75670.99,0.2,0.99989,0.0,0.00541]
[1776576751694,57.97,75670.99,0.2,0.99989,0.0,0.00541]
[1776576751795,57.97,75672.8,0.2,0.9999,0.0,0.0051]
[1776576752326,57.97,75674.57,0.2,0.9999,0.0,0.00505]
[1776576756540,57.97,75674.42,0.2,0.9999,0.0,0.00506]
[1776576756687,57.97,75674.42,0.2,0.9999,0.0,0.00506]
[1776576757123,57.97,75674.67,0.2,0.9999,0.0,0.00505]
[1776576757194,57.97,75674.67,0.2,0.9999,0.0,0.00505]
[1776576757361,57.97,75674.75,0.2,0.9999,0.0,0.00505]
[1776576760382,57.97,75677.27,0.2,0.9999,0.0,0.00499]
[1776576761389,57.97,75678.66,0.2,0.9999,0.0,0.00495]
[1776576767431,57.97,75678.66,0.2,0.9999,0.0,0.00495]
[1776576768946,57.97,75678.7,0.2,0.9999,0.0,0.00495]
[1776576771459,57.97,75677.86,0.2,0.9999,0.0,0.00497]
[1776576771905,57.97,75677.86,0.2,0.9999,0.0,0.00497]
[1776576771938,57.97,75677.86,0.2,0.9999,0.0,0.00497]
[1776576772467,57.97,75672.21,0.2,0.9999,0.0,0.00511]
[1776576773474,57.97,75669.36,0.2,0.9999,0.0,0.00519]
[1776576778769,57.97,75668.63,0.2,0.9999,0.0,0.00521]
[1776576778823,57.97,75669.89,0.2,0.9999,0.0,0.00517]
[1776576778938,57.97,75669.89,0.2,0.9999,0.0,0.00517]
[1776576783544,57.97,75668.94,0.2,0.9999,0.0,0.0052]
[1776576788579,57.97,75668.69,0.2,0.9999,0.0,0.00521]
[1776576789874,57.97,75668.69,0.2,0.9999,0.0,0.00521]
[1776576789882,57.97,75670.03,0.2,0.9999,0.0,0.00517]
[1776576790592,57.97,75679.39,0.2,0.9999,0.0,0.00493]
[1776576791297,57.97,75679.39,0.2,0.9999,0.0,0.00493]
[1776576791602,57.97,75684.06,0.2,0.9999,0.0,0.00482]
[1776576793560,57.97,75684.47,0.2,0.9999,0.0,0.00481]
[1776576798651,57.97,75684.48,0.2,0.9999,0.0,0.00481]
[1776576804555,57.97,75684.27,0.2,0.9999,0.0,0.00481]
[1776576804643,57.97,75684.27,0.2,0.9999,0.0,0.00481]
[1776576804692,57.97,75684.27,0.2,0.9999,0.0,0.00481]
[1776576804694,57.97,75684.61,0.2,0.9999,0.0,0.0048]
[1776576809729,57.97,75684.62,0.2,0.9999,0.0,0.0048]
[1776576810736,57.97,75685.89,0.2,0.99991,0.0,0.00477]
[1776576811743,57.97,75689.73,0.2,0.99991,0.0,0.00445]
[1776576812751,57.97,75690.58,0.2,0.99991,0.0,0.00443]
[1776576814764,57.97,75689.65,0.2,0.99991,0.0,0.00445]
[1776576819799,57.97,75689.53,0.2,0.99991,0.0,0.00445]
[1776576823827,57.97,75690.48,0.2,0.99991,0.0,0.00443]
[1776576826848,57.97,75691.21,0.2,0.99991,0.0,0.00441]
[1776576832890,57.97,75691.16,0.2,0.99991,0.0,0.00441]
[1776576835911,57.97,75692.59,0.2,0.99991,0.0,0.00438]
[1776576836918,57.97,75693.67,0.2,0.99991,0.0,0.00436]
[1776576839939,57.97,75691.2,0.2,0.99991,0.0,0.00441]
[1776576840946,57.97,75688.69,0.2,0.99991,0.0,0.00447]
[1776576841961,57.97,75684.32,0.2,0.99991,0.0,0.00457]
[1776576842961,57.97,75679.85,0.2,0.99991,0.0,0.00468]
[1776576843968,57.97,75678.08,0.2,0.99991,0.0,0.00472]
[1776576849003,57.97,75677.31,0.2,0.99991,0.0,0.00474]
[1776576853031,57.97,75682.32,0.2,0.99991,0.0,0.00462]
[1776576854038,57.97,75685.66,0.2,0.99991,0.0,0.00454]
[1776576856053,57.97,75687.31,0.2,0.99991,0.0,0.0045]
[1776576861087,57.97,75687.29,0.2,0.99991,0.0,0.0045]
[1776576863101,57.97,75686.1,0.2,0.99991,0.0,0.00453]
[1776576866122,57.97,75685.24,0.2,0.99991,0.0,0.00455]
[1776576872164,57.97,75684.62,0.2,0.99991,0.0,0.00434]
[1776576882234,57.97,75684.62,0.2,0.99991,0.0,0.00434]
[1776576887269,57.97,75684.62,0.2,0.99991,0.0,0.00434]
[1776576893310,57.97,75685.1,0.2,0.99991,0.0,0.00432]
[1776576896332,57.97,75685.94,0.2,0.99991,0.0,0.00431]
[1776576898346,57.97,75686.9,0.2,0.99991,0.0,0.00428]
[1776576903381,57.97,75687.02,0.2,0.99991,0.0,0.00428]
[1776576909423,57.97,75686.78,0.2,0.99991,0.0,0.00429]
[1776576916471,57.97,75686.66,0.2,0.99991,0.0,0.00429]
[1776576926542,57.97,75686.84,0.2,0.99991,0.0,0.00429]
[1776576932584,57.97,75687.04,0.2,0.99992,0.0,0.00406]
[1776576937726,57.97,75687.39,0.2,0.99992,0.0,0.00406]
[1776576944668,57.97,75687.67,0.2,0.99992,0.0,0.00405]
[1776576949702,57.97,75687.96,0.2,0.99992,0.0,0.00404]
[1776576954738,57.97,75688.08,0.2,0.99992,0.0,0.00404]
[1776576959777,57.97,75689.01,0.2,0.99992,0.0,0.00402]
[1776576964813,57.97,75688.23,0.2,0.99992,0.0,0.00404]
[1776576966827,57.97,75687.43,0.2,0.99992,0.0,0.00405]
[1776576971861,57.97,75687.14,0.2,0.99992,0.0,0.00406]
[1776576973876,57.97,75688.03,0.2,0.99992,0.0,0.00404]
[1776576978911,57.97,75687.98,0.2,0.99992,0.0,0.00404]
[1776576984953,57.97,75691.41,0.2,0.99992,0.0,0.00397]
[1776576985960,57.97,75692.93,0.2,0.99992,0.0,0.00394]
[1776576986966,57.97,75693.94,0.2,0.99992,0.0,0.00392]
[1776576987974,57.97,75696.51,0.2,0.99992,0.0,0.00387]
[1776576992006,57.97,75697.48,0.2,0.99993,0.0,0.00365]
[1776576998045,57.97,75697.41,0.2,0.99993,0.0,0.00365]
[1776577007108,57.97,75697.52,0.2,0.99993,0.0,0.00365]
[1776577009122,57.97,75698.7,0.2,0.99993,0.0,0.00362]
[1776577010129,57.97,75697.51,0.2,0.99993,0.0,0.00365]
[1776577015164,57.97,75697.92,0.2,0.99993,0.0,0.00364]
[1776577018185,57.97,75695.97,0.2,0.99993,0.0,0.00368]
[1776577023219,57.97,75695.31,0.2,0.99993,0.0,0.00369]
[1776577028255,57.97,75693.72,0.2,0.99993,0.0,0.00372]
[1776577029261,57.97,75692.47,0.2,0.99993,0.0,0.00375]
[1776577031276,57.97,75691.4,0.2,0.99993,0.0,0.00377]
[1776577036311,57.97,75691.7,0.2,0.99993,0.0,0.00376]
[1776577041346,57.97,75691.2,0.2,0.99993,0.0,0.00377]
[1776577044367,57.97,75690.45,0.2,0.99992,0.0,0.00378]
[1776577049402,57.97,75690.04,0.2,0.99992,0.0,0.00379]
[1776577056451,57.97,75681.11,0.2,0.99992,0.0,0.00377]
[1776577057458,57.97,75674.05,0.2,0.99992,0.0,0.00391]
[1776577060479,57.97,75672.64,0.2,0.99992,0.0,0.00394]
[1776577065514,57.97,75672.0,0.2,0.99992,0.0,0.00395]
[1776577068593,57.97,75672.0,0.2,0.99992,0.0,0.00395]
[1776577068920,57.97,75668.05,0.2,0.99992,0.0,0.00403]
[1776577069694,57.97,75668.05,0.2,0.99992,0.0,0.00403]
[1776577069794,57.97,75667.13,0.2,0.99992,0.0,0.00405]
[1776577071556,57.97,75666.17,0.2,0.99992,0.0,0.00407]
[1776577076849,57.97,75666.03,0.2,0.99992,0.0,0.00408]
[1776577076941,57.97,75666.03,0.2,0.99992,0.0,0.00408]
[1776577076951,57.97,75666.03,0.2,0.99992,0.0,0.00408]
[1776577078408,57.97,75665.99,0.2,0.99992,0.0,0.00408]
[1776577078445,57.97,75665.99,0.2,0.99992,0.0,0.00408]
[1776577078605,57.97,75665.26,0.2,0.99992,0.0,0.00409]
[1776577080866,57.97,75664.92,0.2,0.99992,0.0,0.0041]
[1776577080934,57.97,75664.92,0.2,0.99992,0.0,0.0041]
[1776577081006,57.97,75669.42,0.2,0.99992,0.0,0.004]
[1776577081704,57.97,75669.42,0.2,0.99992,0.0,0.004]
[1776577081753,57.97,75674.19,0.2,0.99992,0.0,0.00391]
[1776577089682,57.97,75673.9,0.2,0.99992,0.0,0.00391]
[1776577093343,57.97,75673.82,0.2,0.99992,0.0,0.00391]
[1776577093345,57.97,75673.82,0.2,0.99992,0.0,0.00391]
[1776577093442,57.97,75673.82,0.2,0.99992,0.0,0.00391]
[1776577093710,57.97,75673.78,0.2,0.99992,0.0,0.00391]
[1776577094717,57.97,75670.16,0.2,0.99992,0.0,0.00399]
[1776577095724,57.97,75667.2,0.2,0.99992,0.0,0.00405]
[1776577096731,57.97,75666.04,0.2,0.99992,0.0,0.00408]
[1776577097738,57.97,75666.82,0.2,0.99992,0.0,0.00406]
[1776577099160,57.97,75666.82,0.2,0.99992,0.0,0.00406]
[1776577099192,57.97,75666.82,0.2,0.99992,0.0,0.00406]
[1776577099214,57.97,75666.82,0.2,0.99992,0.0,0.00406]
[1776577098745,57.97,75665.74,0.2,0.99992,0.0,0.00408]
[1776577099438,57.97,75665.74,0.2,0.99992,0.0,0.00408]
[1776577099752,57.97,75664.7,0.2,0.99992,0.0,0.0041]
[1776577104786,57.97,75664.08,0.2,0.99992,0.0,0.00412]
[1776577108814,57.97,75663.37,0.2,0.99992,0.0,0.00413]
[1776577111695,57.97,75663.48,0.2,0.99992,0.0,0.00413]
[1776577111796,57.97,75663.48,0.2,0.99992,0.0,0.00391]
[1776577116181,57.97,75663.46,0.2,0.99992,0.0,0.00391]
[1776577116195,57.97,75663.46,0.2,0.99992,0.0,0.00391]
[1776577116289,57.97,75662.92,0.2,0.99992,0.0,0.00393]
[1776577116440,57.97,75662.92,0.2,0.99992,0.0,0.00393]
[1776577116874,57.97,75661.99,0.2,0.99992,0.0,0.00394]
[1776577121907,57.97,75662.04,0.2,0.99992,0.0,0.00394]
[1776577127740,57.97,75662.01,0.2,0.99992,0.0,0.00394]
[1776577127940,57.97,75662.01,0.2,0.99992,0.0,0.00394]
[1776577133991,57.97,75661.39,0.2,0.99992,0.0,0.00396]
[1776577138763,57.97,75661.19,0.2,0.99992,0.0,0.00396]
[1776577138944,57.97,75661.19,0.2,0.99992,0.0,0.00396]
[1776577139043,57.97,75661.19,0.2,0.99992,0.0,0.00396]
[1776577139699,57.97,75661.19,0.2,0.99992,0.0,0.00396]
[1776577142176,57.97,75661.37,0.2,0.99992,0.0,0.00396]
[1776577142189,57.97,75661.37,0.2,0.99992,0.0,0.00396]
[1776577142219,57.97,75665.82,0.2,0.99992,0.0,0.00387]
[1776577142295,57.97,75665.82,0.2,0.99992,0.0,0.00387]
[1776577142444,57.97,75665.82,0.2,0.99992,0.0,0.00387]
[1776577143054,57.97,75667.37,0.2,0.99992,0.0,0.00383]
[1776577148089,57.97,75667.89,0.2,0.99992,0.0,0.00382]
[1776577150103,57.97,75668.89,0.2,0.99992,0.0,0.0038]
[1776577154471,57.97,75668.86,0.2,0.99992,0.0,0.0038]
[1776577154697,57.97,75668.86,0.2,0.99992,0.0,0.0038]
[1776577160173,57.97,75667.47,0.2,0.99992,0.0,0.00383]
[1776577165208,57.97,75667.02,0.2,0.99992,0.0,0.00384]
[1776577165766,57.97,75667.02,0.2,0.99992,0.0,0.00384]
[1776577165938,57.97,75667.02,0.2,0.99992,0.0,0.00384]
[1776577166215,57.97,75666.98,0.2,0.99992,0.0,0.00384]
[1776577169690,57.97,75667.23,0.2,0.99992,0.0,0.00384]
[1776577171250,57.97,75666.87,0.2,0.99993,0.0,0.00364]
[1776577184341,57.97,75667.23,0.2,0.99993,0.0,0.00363]
[1776577188281,57.97,75667.23,0.2,0.99993,0.0,0.00363]
[1776577188434,57.97,75667.16,0.2,0.99993,0.0,0.00364]
[1776577188481,57.97,75666.68,0.2,0.99993,0.0,0.00364]
[1776577195418,57.97,75666.57,0.2,0.99993,0.0,0.00365]
[1776577200453,57.97,75666.5,0.2,0.99993,0.0,0.00365]
[1776577205488,57.97,75666.42,0.2,0.99993,0.0,0.00365]
[1776577209791,57.97,75666.43,0.2,0.99993,0.0,0.00365]
[1776577209801,57.97,75666.43,0.2,0.99993,0.0,0.00365]
[1776577209938,57.97,75666.43,0.2,0.99993,0.0,0.00365]
[1776577209980,57.97,75666.43,0.2,0.99993,0.0,0.00365]
[1776577217571,57.97,75666.43,0.2,0.99993,0.0,0.00365]
[1776577219703,57.97,75665.89,0.2,0.99993,0.0,0.00366]
[1776577219794,57.97,75662.98,0.2,0.99993,0.0,0.00372]
[1776577220593,57.97,75661.52,0.2,0.99992,0.0,0.00375]
[1776577225628,57.97,75661.55,0.2,0.99992,0.0,0.00374]
[1776577230663,57.97,75661.18,0.2,0.99992,0.0,0.00375]
[1776577231670,57.97,75661.29,0.2,0.99993,0.0,0.00355]
[1776577234330,57.97,75661.25,0.2,0.99993,0.0,0.00355]
[1776577234435,57.97,75661.29,0.2,0.99993,0.0,0.00355]
[1776577234676,57.97,75661.29,0.2,0.99993,0.0,0.00355]
[1776577234691,57.97,75661.29,0.2,0.99993,0.0,0.00355]
[1776577234847,57.97,75660.47,0.2,0.99993,0.0,0.00356]
[1776577236705,57.97,75659.6,0.2,0.99993,0.0,0.00358]
[1776577242747,57.97,75659.6,0.2,0.99993,0.0,0.00358]
[1776577247782,57.97,75659.78,0.2,0.99993,0.0,0.00358]
[1776577253824,57.97,75659.67,0.2,0.99993,0.0,0.00358]
[1776577261454,57.97,75659.67,0.2,0.99993,0.0,0.00358]
[1776577261695,57.97,75659.67,0.2,0.99993,0.0,0.00358]
[1776577266916,57.97,75659.26,0.2,0.99993,0.0,0.00359]
[1776577276986,57.97,75659.26,0.2,0.99993,0.0,0.00359]
[1776577284038,57.97,75658.89,0.2,0.99993,0.0,0.00359]
[1776577287711,57.97,75658.88,0.2,0.99993,0.0,0.00359]
[1776577289074,57.97,75648.85,0.2,0.99992,0.0,0.00379]
[1776577290081,57.97,75647.47,0.2,0.99992,0.0,0.00382]
[1776577290586,57.97,75647.47,0.2,0.99992,0.0,0.00382]
[1776577290693,57.97,75647.47,0.2,0.99992,0.0,0.00382]
[1776577291088,57.97,75647.13,0.2,0.99993,0.0,0.00362]
[1776577293267,57.97,75647.06,0.2,0.99993,0.0,0.00362]
[1776577293368,57.97,75646.99,0.2,0.99993,0.0,0.00362]
[1776577293440,57.97,75646.99,0.2,0.99993,0.0,0.00362]
[1776577299458,57.97,75646.76,0.2,0.99993,0.0,0.00363]
[1776577299687,57.97,75646.76,0.2,0.99993,0.0,0.00363]
[1776577301164,57.97,75643.98,0.2,0.99993,0.0,0.00368]
[1776577304186,57.97,75643.02,0.2,0.99993,0.0,0.0037]
[1776577305194,57.97,75641.42,0.2,0.99992,0.0,0.00373]
[1776577305699,57.97,75641.42,0.2,0.99992,0.0,0.00373]
[1776577306201,57.97,75639.6,0.2,0.99992,0.0,0.00377]
[1776577307125,57.97,75639.6,0.2,0.99992,0.0,0.00377]
[1776577307192,57.97,75639.6,0.2,0.99992,0.0,0.00377]
[1776577307208,57.97,75639.18,0.2,0.99992,0.0,0.00378]
[1776577311854,57.97,75639.61,0.2,0.99992,0.0,0.00377]
[1776577311939,57.97,75639.61,0.2,0.99992,0.0,0.00377]
[1776577318285,57.97,75639.32,0.2,0.99992,0.0,0.00377]
[1776577320299,57.97,75637.63,0.2,0.99992,0.0,0.00381]
[1776577322873,57.97,75637.25,0.2,0.99992,0.0,0.00381]
[1776577324327,57.97,75638.58,0.2,0.99992,0.0,0.00379]
[1776577324855,57.97,75638.58,0.2,0.99992,0.0,0.00379]
[1776577324946,57.97,75638.58,0.2,0.99992,0.0,0.00379]
[1776577325334,57.97,75643.35,0.2,0.99993,0.0,0.00369]
[1776577326341,57.97,75649.42,0.2,0.99993,0.0,0.00358]
[1776577329363,57.97,75650.57,0.2,0.99993,0.0,0.00355]
[1776577333437,57.97,75651.39,0.2,0.99993,0.0,0.00354]
[1776577339860,57.97,75651.43,0.2,0.99993,0.0,0.00354]
[1776577339937,57.97,75651.43,0.2,0.99993,0.0,0.00354]
[1776577344514,57.97,75650.28,0.2,0.99993,0.0,0.00356]
[1776577349549,57.97,75650.6,0.2,0.99993,0.0,0.00355]
[1776577351563,57.97,75650.57,0.2,0.99993,0.0,0.00336]
[1776577354389,57.97,75651.41,0.2,0.99993,0.0,0.00334]
[1776577354959,57.97,75651.41,0.2,0.99993,0.0,0.00334]
[1776577355192,57.97,75651.41,0.2,0.99993,0.0,0.00334]
[1776577355292,57.97,75651.41,0.2,0.99993,0.0,0.00334]
[1776577355694,57.97,75651.41,0.2,0.99993,0.0,0.00334]
[1776577359618,57.97,75650.12,0.2,0.99993,0.0,0.00337]
[1776577367455,57.97,75650.04,0.2,0.99993,0.0,0.00337]
[1776577367687,57.97,75650.04,0.2,0.99993,0.0,0.00337]
[1776577367751,57.97,75647.55,0.2,0.99993,0.0,0.00341]
[1776577368795,57.97,75643.21,0.2,0.99993,0.0,0.00349]
[1776577369522,57.97,75643.21,0.2,0.99993,0.0,0.00349]
[1776577369697,57.97,75643.21,0.2,0.99993,0.0,0.00349]
[1776577369796,57.97,75643.05,0.2,0.99993,0.0,0.0035]
[1776577375732,57.97,75642.51,0.2,0.99993,0.0,0.00351]
[1776577378709,57.97,75642.51,0.2,0.99993,0.0,0.00351]
[1776577378752,57.97,75637.9,0.2,0.99993,0.0,0.0036]
[1776577379760,57.97,75635.91,0.2,0.99993,0.0,0.00363]
[1776577389400,57.97,75635.43,0.2,0.99993,0.0,0.00364]
[1776577389438,57.97,75635.43,0.2,0.99993,0.0,0.00364]
[1776577389408,57.97,75635.36,0.2,0.99993,0.0,0.00364]
[1776577395872,57.97,75636.56,0.2,0.99993,0.0,0.00362]
[1776577407956,57.97,75636.29,0.2,0.99993,0.0,0.00363]
[1776577411984,57.97,75636.29,0.2,0.99993,0.0,0.00343]
[1776577419035,57.97,75636.11,0.2,0.99993,0.0,0.00343]
[1776577426083,57.97,75635.82,0.2,0.99993,0.0,0.00344]
[1776577432126,57.97,75635.8,0.2,0.99993,0.0,0.00344]
[1776577440182,57.97,75636.27,0.2,0.99993,0.0,0.00343]
[1776577445217,57.97,75636.46,0.2,0.99993,0.0,0.00342]
[1776577451259,57.97,75635.91,0.2,0.99993,0.0,0.00343]
[1776577457301,57.97,75636.09,0.2,0.99993,0.0,0.00343]
[1776577464350,57.97,75637.8,0.2,0.99993,0.0,0.0034]
[1776577466364,57.97,75638.85,0.2,0.99993,0.0,0.00338]
[1776577476437,57.97,75639.25,0.2,0.99994,0.0,0.00318]
[1776577481469,57.97,75637.21,0.2,0.99993,0.0,0.00322]
[1776577482477,57.97,75635.52,0.2,0.99993,0.0,0.00325]
[1776577484491,57.97,75634.28,0.2,0.99993,0.0,0.00327]
[1776577489526,57.97,75634.17,0.2,0.99993,0.0,0.00327]
[1776577499596,57.97,75634.24,0.2,0.99993,0.0,0.00327]
[1776577505637,57.97,75634.21,0.2,0.99993,0.0,0.00327]
[1776577510673,57.97,75633.64,0.2,0.99993,0.0,0.00328]
[1776577515708,57.97,75632.64,0.2,0.99993,0.0,0.0033]
[1776577520750,57.97,75630.97,0.2,0.99993,0.0,0.00333]
[1776577521758,57.97,75629.87,0.2,0.99993,0.0,0.00335]
[1776577523997,57.97,75629.83,0.2,0.99993,0.0,0.00335]
[1776577529814,57.97,75629.51,0.2,0.99993,0.0,0.00336]
[1776577531828,57.97,75629.55,0.2,0.99994,0.0,0.00317]
[1776577536863,57.97,75629.41,0.2,0.99994,0.0,0.00317]
[1776577541698,57.97,75629.38,0.2,0.99994,0.0,0.00317]
[1776577543792,57.97,75629.13,0.2,0.99994,0.0,0.00318]
[1776577543946,57.97,75629.13,0.2,0.99994,0.0,0.00318]
[1776577544044,57.97,75629.09,0.2,0.99994,0.0,0.00318]
[1776577553982,57.97,75629.15,0.2,0.99994,0.0,0.00318]
[1776577559016,57.97,75629.91,0.2,0.99994,0.0,0.00316]
[1776577560024,57.97,75630.84,0.2,0.99994,0.0,0.00315]
[1776577566066,57.97,75630.67,0.2,0.99994,0.0,0.00315]
[1776577570533,57.97,75630.71,0.2,0.99994,0.0,0.00315]
[1776577577143,57.97,75629.89,0.2,0.99994,0.0,0.00316]
[1776577584192,57.97,75630.3,0.2,0.99994,0.0,0.00316]
[1776577589227,57.97,75629.56,0.2,0.99994,0.0,0.00317]
[1776577591241,57.97,75629.5,0.2,0.99994,0.0,0.00299]
[1776577594262,57.97,75630.42,0.2,0.99994,0.0,0.00297]
[1776577602318,57.97,75630.49,0.2,0.99994,0.0,0.00297]
[1776577607353,57.97,75630.76,0.2,0.99994,0.0,0.00297]
[1776577609390,57.97,75631.15,0.2,0.99994,0.0,0.00296]
[1776577609442,57.97,75631.15,0.2,0.99994,0.0,0.00296]
[1776577609501,57.97,75631.15,0.2,0.99994,0.0,0.00296]
[1776577615409,57.97,75627.96,0.2,0.99994,0.0,0.00301]
[1776577616416,57.97,75623.93,0.2,0.99994,0.0,0.00308]
[1776577617423,57.97,75621.1,0.2,0.99994,0.0,0.00313]
[1776577625489,57.97,75619.09,0.2,0.99994,0.0,0.00316]
[1776577626496,57.97,75617.05,0.2,0.99993,0.0,0.0032]
[1776577629516,57.97,75615.11,0.2,0.99993,0.0,0.00323]
[1776577638580,57.97,75614.71,0.2,0.99993,0.0,0.00324]
[1776577648649,57.97,75614.71,0.2,0.99993,0.0,0.00324]
[1776577656606,57.97,75614.71,0.2,0.99993,0.0,0.00324]
[1776577656706,57.97,75614.77,0.2,0.99994,0.0,0.00305]
[1776577657713,57.97,75617.31,0.2,0.99994,0.0,0.00301]
[1776577658720,57.97,75618.79,0.2,0.99994,0.0,0.00299]
[1776577660733,57.97,75619.84,0.2,0.99994,0.0,0.00297]
[1776577666776,57.97,75620.05,0.2,0.99994,0.0,0.00297]
[1776577668790,57.97,75623.19,0.2,0.99994,0.0,0.00292]
[1776577669797,57.97,75629.63,0.2,0.99994,0.0,0.00281]
[1776577670804,57.97,75630.64,0.2,0.99994,0.0,0.0028]
[1776577673825,57.97,75629.04,0.2,0.99994,0.0,0.00282]
[1776577674832,57.97,75627.74,0.2,0.99994,0.0,0.00284]
[1776577679866,57.97,75627.81,0.2,0.99994,0.0,0.00284]
[1776577690944,57.97,75627.78,0.2,0.99994,0.0,0.00284]
[1776577697993,57.97,75627.81,0.2,0.99994,0.0,0.00284]
[1776577703028,57.97,75627.74,0.2,0.99994,0.0,0.00284]
[1776577709070,57.97,75628.15,0.2,0.99994,0.0,0.00284]
[1776577711084,57.97,75628.95,0.2,0.99995,0.0,0.00266]
[1776577713098,57.97,75630.58,0.2,0.99995,0.0,0.00263]
[1776577718133,57.97,75631.04,0.2,0.99995,0.0,0.00263]
[1776577723168,57.97,75631.11,0.2,0.99995,0.0,0.00263]
[1776577729212,57.97,75631.34,0.2,0.99995,0.0,0.00262]
[1776577731226,57.97,75630.49,0.2,0.99995,0.0,0.00264]
[1776577736261,57.97,75630.05,0.2,0.99995,0.0,0.00264]
[1776577742303,57.97,75629.91,0.2,0.99995,0.0,0.00264]
[1776577752373,57.97,75629.91,0.2,0.99995,0.0,0.00264]
[1776577762443,57.97,75629.91,0.2,0.99995,0.0,0.00264]
[1776577764457,57.97,75630.99,0.2,0.99995,0.0,0.00263]
[1776577772513,57.97,75630.99,0.2,0.99995,0.0,0.00247]
[1776577779562,57.97,75630.92,0.2,0.99995,0.0,0.00247]
[1776577784597,57.97,75630.57,0.2,0.99995,0.0,0.00248]
[1776577790638,57.97,75630.61,0.2,0.99995,0.0,0.00248]
[1776577795674,57.97,75630.68,0.2,0.99995,0.0,0.00248]
[1776577800710,57.97,75631.64,0.2,0.99995,0.0,0.00246]
[1776577805745,57.97,75631.29,0.2,0.99995,0.0,0.00247]
[1776577814808,57.97,75631.32,0.2,0.99995,0.0,0.00247]
[1776577820850,57.97,75631.21,0.2,0.99995,0.0,0.00247]
[1776577826892,57.97,75631.28,0.2,0.99995,0.0,0.00247]
[1776577836962,57.97,75631.28,0.2,0.99995,0.0,0.00232]
[1776577843004,57.97,75631.46,0.2,0.99995,0.0,0.00232]
[1776577852067,57.97,75631.37,0.2,0.99995,0.0,0.00232]
[1776577862137,57.97,75631.37,0.2,0.99995,0.0,0.00232]
[1776577867172,57.97,75631.15,0.2,0.99995,0.0,0.00232]
[1776577873213,57.97,75631.27,0.2,0.99995,0.0,0.00232]
[1776577879256,57.97,75631.29,0.2,0.99995,0.0,0.00232]
[1776577892347,57.97,75630.99,0.2,0.99996,0.0,0.00218]
[1776577898389,57.97,75630.95,0.2,0.99996,0.0,0.00218]
[1776577903424,57.97,75630.95,0.2,0.99996,0.0,0.00218]
[1776577906448,57.97,75629.15,0.2,0.99995,0.0,0.0022]
[1776577907453,57.97,75619.68,0.2,0.99995,0.0,0.00233]
[1776577908460,57.97,75618.31,0.2,0.99995,0.0,0.00234]
[1776577912488,57.97,75617.46,0.2,0.99995,0.0,0.00236]
[1776577914501,57.97,75616.24,0.2,0.99995,0.0,0.00237]
[1776577915509,57.97,75615.14,0.2,0.99995,0.0,0.00239]
[1776577916515,57.97,75612.37,0.2,0.99995,0.0,0.00242]
[1776577917523,57.97,75611.27,0.2,0.99995,0.0,0.00244]
[1776577921551,57.97,75599.64,0.2,0.99995,0.0,0.00261]
[1776577922557,57.97,75597.04,0.2,0.99995,0.0,0.00264]
[1776577926585,57.97,75599.52,0.2,0.99995,0.0,0.00261]
[1776577928600,57.97,75601.45,0.2,0.99995,0.0,0.00258]
[1776577929607,57.97,75605.83,0.2,0.99995,0.0,0.00252]
[1776577938672,57.97,75606.52,0.2,0.99995,0.0,0.00251]
[1776577944207,57.97,75606.52,0.2,0.99995,0.0,0.00251]
[1776577948742,57.97,75605.56,0.2,0.99995,0.0,0.00252]
[1776577951763,57.97,75604.91,0.2,0.99995,0.0,0.00237]
[1776577956797,57.97,75604.34,0.2,0.99995,0.0,0.00238]
[1776577957805,57.97,75602.7,0.2,0.99995,0.0,0.0024]
[1776577958812,57.97,75601.3,0.2,0.99995,0.0,0.00242]
[1776577962840,57.97,75599.54,0.2,0.99995,0.0,0.00245]
[1776577963847,57.97,75598.4,0.2,0.99995,0.0,0.00246]
[1776577964854,57.97,75597.41,0.2,0.99995,0.0,0.00248]
[1776577965861,57.97,75593.35,0.2,0.99995,0.0,0.00254]
[1776577966868,57.97,75592.41,0.2,0.99995,0.0,0.00255]
[1776577967875,57.97,75590.55,0.2,0.99995,0.0,0.00258]
[1776577968278,57.97,75590.55,0.2,0.99995,0.0,0.00258]
[1776577968882,57.97,75588.5,0.2,0.99995,0.0,0.00261]
[1776577969889,57.97,75586.25,0.2,0.99995,0.0,0.00264]
[1776577971689,57.97,75586.14,0.2,0.99995,0.0,0.00264]
[1776577971730,57.97,75586.14,0.2,0.99995,0.0,0.00264]
[1776577971937,57.97,75586.14,0.2,0.99995,0.0,0.00264]
[1776577972038,57.97,75586.07,0.2,0.99995,0.0,0.00264]
[1776577972910,57.97,75587.52,0.2,0.99995,0.0,0.00262]
[1776577977945,57.97,75588.0,0.2,0.99995,0.0,0.00261]
[1776577981973,57.97,75588.91,0.2,0.99995,0.0,0.0026]
[1776577982123,57.97,75588.91,0.2,0.99995,0.0,0.0026]
[1776577982192,57.97,75588.91,0.2,0.99995,0.0,0.0026]
[1776577987567,57.97,75589.41,0.2,0.99995,0.0,0.00259]
[1776577987693,57.97,75589.41,0.2,0.99995,0.0,0.00259]
[1776577988015,57.97,75589.93,0.2,0.99995,0.0,0.00259]
[1776577989692,57.97,75590.32,0.2,0.99995,0.0,0.00258]
[1776577995064,57.97,75590.28,0.2,0.99995,0.0,0.00258]
[1776577995219,57.97,75590.28,0.2,0.99995,0.0,0.00258]
[1776577995437,57.97,75590.28,0.2,0.99995,0.0,0.00258]
[1776577995539,57.97,75590.28,0.2,0.99995,0.0,0.00258]
[1776578002113,57.97,75590.35,0.2,0.99995,0.0,0.00258]
[1776578011176,57.97,75590.52,0.2,0.99995,0.0,0.00242]
[1776578021246,57.97,75590.52,0.2,0.99995,0.0,0.00242]
[1776578023031,57.97,75590.52,0.2,0.99995,0.0,0.00242]
[1776578023193,57.97,75590.52,0.2,0.99995,0.0,0.00242]
[1776578029303,57.97,75590.48,0.2,0.99995,0.0,0.00242]
[1776578041387,57.97,75590.44,0.2,0.99995,0.0,0.00242]
[1776578046422,57.97,75590.87,0.2,0.99995,0.0,0.00241]
[1776578053471,57.97,75590.91,0.2,0.99995,0.0,0.00241]
[1776578060520,57.97,75590.77,0.2,0.99995,0.0,0.00242]
[1776578069583,57.97,75590.66,0.2,0.99995,0.0,0.00242]
[1776578071596,57.97,75589.91,0.2,0.99995,0.0,0.00228]
[1776578077640,57.97,75589.57,0.2,0.99995,0.0,0.00228]
[1776578081706,57.97,75589.24,0.2,0.99995,0.0,0.00228]
[1776578082545,57.97,75589.24,0.2,0.99995,0.0,0.00228]
[1776578082690,57.97,75589.24,0.2,0.99995,0.0,0.00228]
[1776578082788,57.97,75589.24,0.2,0.99995,0.0,0.00228]
[1776578087887,57.97,75589.13,0.2,0.99995,0.0,0.00229]
[1776578091298,57.97,75589.02,0.2,0.99995,0.0,0.00229]
[1776578091441,57.97,75589.02,0.2,0.99995,0.0,0.00229]
[1776578098787,57.97,75589.2,0.2,0.99995,0.0,0.00229]
[1776578100802,57.97,75589.52,0.2,0.99995,0.0,0.00228]
[1776578100942,57.97,75589.52,0.2,0.99995,0.0,0.00228]
[1776578101039,57.97,75589.17,0.2,0.99995,0.0,0.00229]
[1776578101691,57.97,75589.17,0.2,0.99995,0.0,0.00229]
[1776578114900,57.97,75589.2,0.2,0.99995,0.0,0.00229]
[1776578123879,57.97,75589.2,0.2,0.99995,0.0,0.00229]
[1776578123937,57.97,75589.2,0.2,0.99995,0.0,0.00229]
[1776578124970,57.97,75587.19,0.2,0.99995,0.0,0.00231]
[1776578126030,57.97,75587.19,0.2,0.99995,0.0,0.00231]
[1776578126198,57.97,75587.19,0.2,0.99995,0.0,0.00231]
[1776578126131,57.97,75585.86,0.2,0.99995,0.0,0.00233]
[1776578126984,57.97,75586.89,0.2,0.99995,0.0,0.00232]
[1776578127991,57.97,75586.08,0.2,0.99995,0.0,0.00233]
[1776578131012,57.97,75586.08,0.2,0.99995,0.0,0.00218]
[1776578135041,57.97,75585.29,0.2,0.99995,0.0,0.00219]
[1776578140077,57.97,75584.96,0.2,0.99995,0.0,0.00219]
[1776578143700,57.97,75584.21,0.2,0.99995,0.0,0.0022]
[1776578150147,57.97,75583.96,0.2,0.99995,0.0,0.00221]
[1776578159209,57.97,75583.92,0.2,0.99995,0.0,0.00221]
[1776578164244,57.97,75574.08,0.2,0.99995,0.0,0.00234]
[1776578164448,57.97,75574.08,0.2,0.99995,0.0,0.00234]
[1776578164695,57.97,75574.08,0.2,0.99995,0.0,0.00234]
[1776578165253,57.97,75572.63,0.2,0.99995,0.0,0.00236]
[1776578165777,57.97,75572.63,0.2,0.99995,0.0,0.00236]
[1776578165938,57.97,75572.63,0.2,0.99995,0.0,0.00236]
[1776578166260,57.97,75572.17,0.2,0.99995,0.0,0.00236]
[1776578171295,57.97,75571.57,0.2,0.99995,0.0,0.00237]
[1776578171691,57.97,75571.57,0.2,0.99995,0.0,0.00237]
[1776578177337,57.97,75571.03,0.2,0.99995,0.0,0.00238]
[1776578182372,57.97,75571.03,0.2,0.99995,0.0,0.00238]
[1776578187233,57.97,75570.87,0.2,0.99995,0.0,0.00238]
[1776578187278,57.97,75569.19,0.2,0.99995,0.0,0.0024]
[1776578187435,57.97,75569.19,0.2,0.99995,0.0,0.0024]
[1776578189014,57.97,75568.97,0.2,0.99995,0.0,0.00241]
[1776578189203,57.97,75568.97,0.2,0.99995,0.0,0.00241]
[1776578189299,57.97,75568.97,0.2,0.99995,0.0,0.00241]
[1776578191435,57.97,75569.13,0.2,0.99995,0.0,0.00225]
[1776578196470,57.97,75569.06,0.2,0.99995,0.0,0.00225]
[1776578201504,57.97,75570.37,0.2,0.99995,0.0,0.00224]
[1776578205696,57.97,75570.37,0.2,0.99995,0.0,0.00224]
[1776578205764,57.97,75572.15,0.2,0.99995,0.0,0.00221]
[1776578206540,57.97,75573.1,0.2,0.99995,0.0,0.0022]
[1776578211540,57.97,75573.46,0.2,0.99995,0.0,0.0022]
[1776578211697,57.97,75573.46,0.2,0.99995,0.0,0.0022]
[1776578212067,57.97,75573.46,0.2,0.99995,0.0,0.0022]
[1776578212199,57.97,75573.46,0.2,0.99995,0.0,0.0022]
[1776578212278,57.97,75573.5,0.2,0.99995,0.0,0.0022]
[1776578212582,57.97,75575.12,0.2,0.99995,0.0,0.00218]
[1776578213589,57.97,75576.26,0.2,0.99995,0.0,0.00216]
[1776578217703,57.97,75576.44,0.2,0.99995,0.0,0.00216]
[1776578218623,57.97,75578.89,0.2,0.99996,0.0,0.00213]
[1776578219630,57.97,75580.92,0.2,0.99996,0.0,0.0021]
[1776578221448,57.97,75580.89,0.2,0.99996,0.0,0.0021]
[1776578221693,57.97,75580.89,0.2,0.99996,0.0,0.0021]
[1776578221791,57.97,75581.23,0.2,0.99996,0.0,0.0021]
[1776578222652,57.97,75582.06,0.2,0.99996,0.0,0.00209]
[1776578223574,57.97,75582.06,0.2,0.99996,0.0,0.00209]
[1776578223698,57.97,75582.06,0.2,0.99996,0.0,0.00209]
[1776578224666,57.97,75584.21,0.2,0.99996,0.0,0.00206]
[1776578225672,57.97,75585.86,0.2,0.99996,0.0,0.00204]
[1776578227385,57.97,75586.05,0.2,0.99996,0.0,0.00204]
[1776578227437,57.97,75586.05,0.2,0.99996,0.0,0.00204]
[1776578227692,57.97,75586.05,0.2,0.99996,0.0,0.00204]
[1776578227793,57.97,75587.04,0.2,0.99996,0.0,0.00203]
[1776578233729,57.97,75587.07,0.2,0.99996,0.0,0.00203]
[1776578238764,57.97,75586.9,0.2,0.99996,0.0,0.00203]
[1776578242271,57.97,75586.93,0.2,0.99996,0.0,0.00203]
[1776578242316,57.97,75583.72,0.2,0.99996,0.0,0.00207]
[1776578242437,57.97,75583.72,0.2,0.99996,0.0,0.00207]
[1776578242791,57.97,75580.69,0.2,0.99996,0.0,0.00211]
[1776578243649,57.97,75580.69,0.2,0.99996,0.0,0.00211]
[1776578243695,57.97,75580.69,0.2,0.99996,0.0,0.00211]
[1776578243798,57.97,75580.23,0.2,0.99996,0.0,0.00211]
[1776578248834,57.97,75582.19,0.2,0.99996,0.0,0.00209]
[1776578249692,57.97,75582.19,0.2,0.99996,0.0,0.00209]
[1776578251855,57.97,75582.79,0.2,0.99996,0.0,0.00194]
[1776578253869,57.97,75584.39,0.2,0.99996,0.0,0.00193]
[1776578255112,57.97,75584.39,0.2,0.99996,0.0,0.00193]
[1776578255197,57.97,75584.39,0.2,0.99996,0.0,0.00193]
[1776578255298,57.97,75584.24,0.2,0.99996,0.0,0.00193]
[1776578260920,57.97,75584.21,0.2,0.99996,0.0,0.00193]
[1776578264129,57.97,75584.21,0.2,0.99996,0.0,0.00193]
[1776578264190,57.97,75584.21,0.2,0.99996,0.0,0.00193]
[1776578264949,57.97,75587.44,0.2,0.99996,0.0,0.00189]
[1776578266963,57.97,75588.4,0.2,0.99996,0.0,0.00188]
[1776578271998,57.97,75588.54,0.2,0.99996,0.0,0.00188]
[1776578275695,57.97,75588.63,0.2,0.99996,0.0,0.00188]
[1776578276753,57.97,75588.02,0.2,0.99996,0.0,0.00189]
[1776578276939,57.97,75588.02,0.2,0.99996,0.0,0.00189]
[1776578277033,57.97,75588.12,0.2,0.99996,0.0,0.00188]
[1776578281187,57.97,75588.14,0.2,0.99996,0.0,0.00188]
[1776578281289,57.97,75586.07,0.2,0.99996,0.0,0.00191]
[1776578281438,57.97,75586.07,0.2,0.99996,0.0,0.00191]
[1776578282068,57.97,75581.37,0.2,0.99996,0.0,0.00196]
[1776578287102,57.97,75582.72,0.2,0.99996,0.0,0.00195]
[1776578288110,57.97,75583.84,0.2,0.99996,0.0,0.00193]
[1776578293362,57.97,75583.76,0.2,0.99996,0.0,0.00193]
[1776578293145,57.97,75584.99,0.2,0.99996,0.0,0.00192]
[1776578294804,57.97,75584.41,0.2,0.99996,0.0,0.00193]
[1776578294942,57.97,75584.41,0.2,0.99996,0.0,0.00193]
[1776578295159,57.97,75583.23,0.2,0.99996,0.0,0.00194]
[1776578295697,57.97,75583.23,0.2,0.99996,0.0,0.00194]
[1776578298180,57.97,75582.0,0.2,0.99996,0.0,0.00195]
[1776578302093,57.97,75581.92,0.2,0.99996,0.0,0.00195]
[1776578302194,57.97,75581.92,0.2,0.99996,0.0,0.00195]
[1776578302885,57.97,75581.89,0.2,0.99996,0.0,0.00196]
[1776578302938,57.97,75581.89,0.2,0.99996,0.0,0.00196]
[1776578303037,57.97,75581.89,0.2,0.99996,0.0,0.00196]
[1776578308251,57.97,75582.07,0.2,0.99996,0.0,0.00195]
[1776578309697,57.97,75582.1,0.2,0.99996,0.0,0.00195]
[1776578311272,57.97,75582.17,0.2,0.99996,0.0,0.00182]
[1776578316307,57.97,75582.2,0.2,0.99996,0.0,0.00182]
[1776578320877,57.97,75582.17,0.2,0.99996,0.0,0.00182]
[1776578320947,57.97,75582.17,0.2,0.99996,0.0,0.00182]
[1776578322000,57.97,75582.73,0.2,0.99996,0.0,0.00182]
[1776578322194,57.97,75582.73,0.2,0.99996,0.0,0.00182]
[1776578322349,57.97,75586.86,0.2,0.99996,0.0,0.00177]
[1776578323356,57.97,75587.97,0.2,0.99996,0.0,0.00176]
[1776578327694,57.97,75587.86,0.2,0.99996,0.0,0.00176]
[1776578330405,57.97,75586.86,0.2,0.99996,0.0,0.00177]
[1776578331106,57.97,75586.86,0.2,0.99996,0.0,0.00177]
[1776578331194,57.97,75586.86,0.2,0.99996,0.0,0.00177]
[1776578331412,57.97,75585.75,0.2,0.99996,0.0,0.00179]
[1776578334433,57.97,75584.9,0.2,0.99996,0.0,0.00179]
[1776578334734,57.97,75584.9,0.2,0.99996,0.0,0.00179]
[1776578334942,57.97,75584.9,0.2,0.99996,0.0,0.00179]
[1776578335040,57.97,75584.9,0.2,0.99996,0.0,0.00179]
[1776578340475,57.97,75583.84,0.2,0.99996,0.0,0.00181]
[1776578341698,57.97,75583.84,0.2,0.99996,0.0,0.00181]
[1776578343501,57.97,75581.35,0.2,0.99996,0.0,0.00183]
[1776578348711,57.97,75581.5,0.2,0.99996,0.0,0.00183]
[1776578348943,57.97,75581.5,0.2,0.99996,0.0,0.00183]
[1776578349249,57.97,75581.5,0.2,0.99996,0.0,0.00183]
[1776578349449,57.97,75581.5,0.2,0.99996,0.0,0.00183]
[1776578349466,57.97,75581.11,0.2,0.99996,0.0,0.00183]
[1776578354989,57.97,75581.08,0.2,0.99996,0.0,0.00184]
[1776578355690,57.97,75581.07,0.2,0.99996,0.0,0.00184]
[1776578360281,57.97,75581.07,0.2,0.99996,0.0,0.00184]
[1776578360439,57.97,75581.07,0.2,0.99996,0.0,0.00184]
[1776578360940,57.97,75581.42,0.2,0.99996,0.0,0.00183]
[1776578361201,57.97,75581.42,0.2,0.99996,0.0,0.00183]
[1776578361298,57.97,75580.5,0.2,0.99996,0.0,0.00184]
[1776578364648,57.97,75579.78,0.2,0.99996,0.0,0.00185]
[1776578367694,57.97,75579.9,0.2,0.99996,0.0,0.00185]
[1776578375239,57.97,75579.93,0.2,0.99996,0.0,0.00185]
[1776578375336,57.97,75579.93,0.2,0.99996,0.0,0.00172]
[1776578380821,57.97,75579.93,0.2,0.99996,0.0,0.00172]
[1776578380940,57.97,75579.93,0.2,0.99996,0.0,0.00172]
[1776578382082,57.97,75579.93,0.2,0.99996,0.0,0.00172]
[1776578382194,57.97,75579.93,0.2,0.99996,0.0,0.00172]
[1776578382291,57.97,75579.93,0.2,0.99996,0.0,0.00172]
[1776578387808,57.97,75579.93,0.2,0.99996,0.0,0.00172]
[1776578395690,57.97,75579.93,0.2,0.99996,0.0,0.00172]
[1776578401908,57.97,75580.01,0.2,0.99996,0.0,0.00172]
[1776578403478,57.97,75580.01,0.2,0.99996,0.0,0.00172]
[1776578402915,57.97,75579.18,0.2,0.99996,0.0,0.00173]
[1776578403689,57.97,75579.18,0.2,0.99996,0.0,0.00173]
[1776578403922,57.97,75575.71,0.2,0.99996,0.0,0.00177]
[1776578404567,57.97,75575.71,0.2,0.99996,0.0,0.00177]
[1776578404692,57.97,75575.71,0.2,0.99996,0.0,0.00177]
[1776578404929,57.97,75573.93,0.2,0.99996,0.0,0.00179]
[1776578405936,57.97,75572.52,0.2,0.99996,0.0,0.0018]
[1776578410971,57.97,75572.34,0.2,0.99996,0.0,0.0018]
[1776578413691,57.97,75572.38,0.2,0.99996,0.0,0.0018]
[1776578418519,57.97,75572.38,0.2,0.99996,0.0,0.0018]
[1776578418021,57.97,75568.49,0.2,0.99996,0.0,0.00185]
[1776578418691,57.97,75568.49,0.2,0.99996,0.0,0.00185]
[1776578419625,57.97,75568.31,0.2,0.99996,0.0,0.00185]
[1776578419702,57.97,75568.31,0.2,0.99996,0.0,0.00185]
[1776578420035,57.97,75568.16,0.2,0.99996,0.0,0.00185]
[1776578426533,57.97,75568.16,0.2,0.99996,0.0,0.00185]
[1776578429690,57.97,75568.41,0.2,0.99996,0.0,0.00185]
[1776578435140,57.97,75568.38,0.2,0.99996,0.0,0.00172]
[1776578440175,57.97,75568.13,0.2,0.99996,0.0,0.00173]
[1776578442189,57.97,75566.92,0.2,0.99996,0.0,0.00174]
[1776578443495,57.97,75566.92,0.2,0.99996,0.0,0.00174]
[1776578443712,57.97,75566.92,0.2,0.99996,0.0,0.00174]
[1776578443733,57.97,75566.92,0.2,0.99996,0.0,0.00174]
[1776578452260,57.97,75566.92,0.2,0.99996,0.0,0.00174]
[1776578457294,57.97,75567.1,0.2,0.99996,0.0,0.00174]
[1776578462331,57.97,75560.26,0.2,0.99996,0.0,0.00181]
[1776578463338,57.97,75558.08,0.2,0.99996,0.0,0.00183]
[1776578468373,57.97,75557.86,0.2,0.99996,0.0,0.00184]
[1776578469380,57.97,75556.96,0.2,0.99996,0.0,0.00185]
[1776578471394,57.97,75550.56,0.2,0.99996,0.0,0.00192]
[1776578472402,57.97,75544.31,0.2,0.99996,0.0,0.00199]
[1776578473409,57.97,75542.45,0.2,0.99996,0.0,0.00201]
[1776578477437,57.97,75543.37,0.2,0.99996,0.0,0.002]
[1776578481465,57.97,75542.36,0.2,0.99996,0.0,0.00201]
[1776578482472,57.97,75536.31,0.2,0.99996,0.0,0.00209]
[1776578483479,57.97,75532.59,0.2,0.99995,0.0,0.00213]
[1776578484486,57.97,75530.41,0.2,0.99995,0.0,0.00216]
[1776578486500,57.97,75529.65,0.2,0.99995,0.0,0.00217]
[1776578491535,57.97,75529.18,0.2,0.99996,0.0,0.00203]
[1776578496570,57.97,75529.33,0.2,0.99996,0.0,0.00203]
[1776578499590,57.97,75530.92,0.2,0.99996,0.0,0.00201]
[1776578502611,57.97,75533.18,0.2,0.99996,0.0,0.00198]
[1776578503619,57.97,75540.78,0.2,0.99996,0.0,0.0019]
[1776578504625,57.97,75545.38,0.2,0.99996,0.0,0.00184]
[1776578505633,57.97,75549.13,0.2,0.99996,0.0,0.0018]
[1776578507647,57.97,75550.78,0.2,0.99996,0.0,0.00179]
[1776578508654,57.97,75552.66,0.2,0.99996,0.0,0.00177]
[1776578509661,57.97,75555.65,0.2,0.99996,0.0,0.00173]
[1776578512682,57.97,75556.42,0.2,0.99996,0.0,0.00173]
[1776578513689,57.97,75553.62,0.2,0.99996,0.0,0.00176]
[1776578516710,57.97,75552.84,0.2,0.99996,0.0,0.00176]
[1776578521746,57.97,75552.98,0.2,0.99996,0.0,0.00176]
[1776578526781,57.97,75554.18,0.2,0.99996,0.0,0.00175]
[1776578527788,57.97,75554.91,0.2,0.99996,0.0,0.00174]
[1776578533830,57.97,75554.91,0.2,0.99996,0.0,0.00174]
[1776578537858,57.97,75558.37,0.2,0.99996,0.0,0.00171]
[1776578538866,57.97,75563.26,0.2,0.99997,0.0,0.00166]
[1776578539873,57.97,75565.46,0.2,0.99997,0.0,0.00163]
[1776578541887,57.97,75566.87,0.2,0.99997,0.0,0.00162]
[1776578542894,57.97,75568.91,0.2,0.99997,0.0,0.0016]
[1776578547929,57.97,75569.13,0.2,0.99997,0.0,0.0016]
[1776578551957,57.97,75569.68,0.2,0.99997,0.0,0.00148]
[1776578552964,57.97,75571.51,0.2,0.99997,0.0,0.00147]
[1776578554504,57.97,75571.51,0.2,0.99997,0.0,0.00147]
[1776578554693,57.97,75571.51,0.2,0.99997,0.0,0.00147]
[1776578554978,57.97,75572.38,0.2,0.99997,0.0,0.00146]
[1776578555985,57.97,75573.59,0.2,0.99997,0.0,0.00145]
[1776578556992,57.97,75574.5,0.2,0.99997,0.0,0.00144]
[1776578560013,57.97,75575.19,0.2,0.99997,0.0,0.00143]
[1776578565048,57.97,75574.7,0.2,0.99997,0.0,0.00144]
[1776578568263,57.97,75576.96,0.2,0.99997,0.0,0.00142]
[1776578569284,57.97,75576.96,0.2,0.99997,0.0,0.00142]
[1776578569440,57.97,75576.96,0.2,0.99997,0.0,0.00142]
[1776578569698,57.97,75576.96,0.2,0.99997,0.0,0.00142]
[1776578569539,57.97,75577.7,0.2,0.99997,0.0,0.00141]
[1776578572250,57.97,75577.41,0.2,0.99997,0.0,0.00141]
[1776578572438,57.97,75577.41,0.2,0.99997,0.0,0.00141]
[1776578572569,57.97,75577.41,0.2,0.99997,0.0,0.00141]
[1776578572693,57.97,75577.41,0.2,0.99997,0.0,0.00141]
[1776578572608,57.97,75569.76,0.2,0.99997,0.0,0.00148]
[1776578573104,57.97,75571.06,0.2,0.99997,0.0,0.00147]
[1776578579147,57.97,75570.85,0.2,0.99997,0.0,0.00147]
[1776578581160,57.97,75571.52,0.2,0.99997,0.0,0.00147]
[1776578582167,57.97,75572.35,0.2,0.99997,0.0,0.00146]
[1776578585694,57.97,75572.9,0.2,0.99997,0.0,0.00145]
[1776578586195,57.97,75561.94,0.2,0.99997,0.0,0.00155]
[1776578587054,57.97,75561.94,0.2,0.99997,0.0,0.00155]
[1776578587194,57.97,75561.94,0.2,0.99997,0.0,0.00155]
[1776578587202,57.97,75553.86,0.2,0.99997,0.0,0.00163]
[1776578587819,57.97,75553.86,0.2,0.99997,0.0,0.00163]
[1776578587944,57.97,75553.86,0.2,0.99997,0.0,0.00163]
[1776578588208,57.97,75553.5,0.2,0.99997,0.0,0.00164]
[1776578592237,57.97,75551.85,0.2,0.99997,0.0,0.00165]
[1776578593689,57.97,75551.85,0.2,0.99997,0.0,0.00165]
[1776578593456,57.97,75547.51,0.2,0.99996,0.0,0.0017]
[1776578594251,57.97,75546.47,0.2,0.99996,0.0,0.00171]
[1776578596265,57.97,75542.32,0.2,0.99996,0.0,0.00175]
[1776578597450,57.97,75542.32,0.2,0.99996,0.0,0.00175]
[1776578597702,57.97,75542.32,0.2,0.99996,0.0,0.00175]
[1776578597537,57.97,75542.18,0.2,0.99996,0.0,0.00175]
[1776578599285,57.97,75541.43,0.2,0.99996,0.0,0.00176]
[1776578600292,57.97,75540.09,0.2,0.99996,0.0,0.00177]
[1776578602307,57.97,75531.0,0.2,0.99996,0.0,0.00187]
[1776578603314,57.97,75517.3,0.2,0.99996,0.0,0.00204]
[1776578604394,57.97,75517.3,0.2,0.99996,0.0,0.00204]
[1776578604442,57.97,75516.45,0.2,0.99996,0.0,0.00205]
[1776578609356,57.97,75515.6,0.2,0.99996,0.0,0.00206]
[1776578612377,57.97,75515.49,0.2,0.99996,0.0,0.00192]
[1776578616405,57.97,75517.1,0.2,0.99996,0.0,0.0019]
[1776578617412,57.97,75521.5,0.2,0.99996,0.0,0.00185]
[1776578618419,57.97,75526.33,0.2,0.99996,0.0,0.0018]
[1776578620433,57.97,75527.81,0.2,0.99996,0.0,0.00178]
[1776578620945,57.97,75527.81,0.2,0.99996,0.0,0.00178]
[1776578621440,57.97,75525.02,0.2,0.99996,0.0,0.00181]
[1776578622447,57.97,75521.6,0.2,0.99996,0.0,0.00185]
[1776578626180,57.97,75522.17,0.2,0.99996,0.0,0.00184]
[1776578626375,57.97,75522.17,0.2,0.99996,0.0,0.00184]
[1776578626436,57.97,75522.17,0.2,0.99996,0.0,0.00184]
[1776578626475,57.97,75522.62,0.2,0.99996,0.0,0.00184]
[1776578628489,57.97,75524.74,0.2,0.99996,0.0,0.00181]
[1776578631902,57.97,75525.39,0.2,0.99996,0.0,0.00181]
[1776578632517,57.97,75528.0,0.2,0.99996,0.0,0.00178]
[1776578633524,57.97,75529.48,0.2,0.99996,0.0,0.00176]
[1776578635538,57.97,75531.53,0.2,0.99996,0.0,0.00174]
[1776578636545,57.97,75528.97,0.2,0.99996,0.0,0.00177]
[1776578637552,57.97,75528.26,0.2,0.99996,0.0,0.00177]
[1776578641580,57.97,75531.56,0.2,0.99996,0.0,0.00174]
[1776578642587,57.97,75538.96,0.2,0.99996,0.0,0.00166]
[1776578642893,57.97,75538.96,0.2,0.99996,0.0,0.00166]
[1776578642941,57.97,75538.96,0.2,0.99996,0.0,0.00166]
[1776578643594,57.97,75539.83,0.2,0.99996,0.0,0.00165]
[1776578648629,57.97,75537.11,0.2,0.99996,0.0,0.00168]
[1776578649636,57.97,75538.71,0.2,0.99996,0.0,0.00167]
[1776578654671,57.97,75538.58,0.2,0.99996,0.0,0.00167]
[1776578657086,57.97,75538.88,0.2,0.99996,0.0,0.00166]
[1776578657694,57.97,75509.13,0.2,0.99996,0.0,0.00199]
[1776578658701,57.97,75493.61,0.2,0.99995,0.0,0.00219]
[1776578659708,57.97,75494.13,0.2,0.99995,0.0,0.00218]
[1776578660715,57.97,75495.86,0.2,0.99995,0.0,0.00216]
[1776578660981,57.97,75495.86,0.2,0.99995,0.0,0.00216]
[1776578661728,57.97,75497.87,0.2,0.99995,0.0,0.00213]
[1776578662734,57.97,75498.85,0.2,0.99995,0.0,0.00212]
[1776578664750,57.97,75499.75,0.2,0.99995,0.0,0.00211]
[1776578666763,57.97,75501.57,0.2,0.99996,0.0,0.00209]
[1776578667770,57.97,75503.64,0.2,0.99996,0.0,0.00206]
[1776578668777,57.97,75509.59,0.2,0.99996,0.0,0.00199]
[1776578669783,57.97,75512.1,0.2,0.99996,0.0,0.00196]
[1776578670898,57.97,75511.93,0.2,0.99996,0.0,0.00196]
[1776578671798,57.97,75512.28,0.2,0.99996,0.0,0.00182]
[1776578671876,57.97,75512.28,0.2,0.99996,0.0,0.00182]
[1776578671945,57.97,75512.28,0.2,0.99996,0.0,0.00182]
[1776578672805,57.97,75512.5,0.2,0.99996,0.0,0.00182]
[1776578673812,57.97,75513.8,0.2,0.99996,0.0,0.0018]
[1776578674819,57.97,75515.07,0.2,0.99996,0.0,0.00179]
[1776578675826,57.97,75517.01,0.2,0.99996,0.0,0.00177]
[1776578680861,57.97,75516.65,0.2,0.99996,0.0,0.00177]
[1776578685896,57.97,75516.92,0.2,0.99996,0.0,0.00177]
[1776578686903,57.97,75515.86,0.2,0.99996,0.0,0.00178]
[1776578687910,57.97,75513.19,0.2,0.99996,0.0,0.00181]
[1776578688917,57.97,75511.38,0.2,0.99996,0.0,0.00183]
[1776578689924,57.97,75508.6,0.2,0.99996,0.0,0.00186]
[1776578690931,57.97,75504.23,0.2,0.99996,0.0,0.00191]
[1776578691938,57.97,75501.79,0.2,0.99996,0.0,0.00194]
[1776578692945,57.97,75500.8,0.2,0.99996,0.0,0.00195]
[1776578694959,57.97,75498.73,0.2,0.99996,0.0,0.00198]
[1776578697980,57.97,75497.98,0.2,0.99996,0.0,0.00199]
[1776578702018,57.97,75503.67,0.2,0.99996,0.0,0.00192]
[1776578703019,57.97,75506.86,0.2,0.99996,0.0,0.00188]
[1776578708055,57.97,75506.05,0.2,0.99996,0.0,0.00189]
[1776578711076,57.97,75505.17,0.2,0.99996,0.0,0.0019]
[1776578717118,57.97,75505.27,0.2,0.99996,0.0,0.0019]
[1776578722153,57.97,75505.94,0.2,0.99996,0.0,0.00189]
[1776578728195,57.97,75505.94,0.2,0.99996,0.0,0.00189]
[1776578731216,57.97,75505.91,0.2,0.99996,0.0,0.00176]
[1776578737258,57.97,75505.8,0.2,0.99996,0.0,0.00176]
[1776578743299,57.97,75505.97,0.2,0.99996,0.0,0.00176]
[1776578749341,57.97,75505.9,0.2,0.99996,0.0,0.00176]
[1776578754377,57.97,75506.0,0.2,0.99996,0.0,0.00176]
[1776578759411,57.97,75506.71,0.2,0.99996,0.0,0.00175]
[1776578760419,57.97,75509.48,0.2,0.99996,0.0,0.00172]
[1776578761425,57.97,75516.37,0.2,0.99996,0.0,0.00165]
[1776578763440,57.97,75515.16,0.2,0.99996,0.0,0.00166]
[1776578765453,57.97,75514.06,0.2,0.99996,0.0,0.00167]
[1776578769482,57.97,75512.29,0.2,0.99996,0.0,0.00169]
[1776578770489,57.97,75511.49,0.2,0.99996,0.0,0.0017]
[1776578771496,57.97,75510.15,0.2,0.99996,0.0,0.00171]
[1776578773510,57.97,75509.46,0.2,0.99996,0.0,0.00172]
[1776578782573,57.97,75509.5,0.2,0.99996,0.0,0.00172]
[1776578788614,57.97,75510.1,0.2,0.99996,0.0,0.00172]
[1776578791636,57.97,75511.13,0.2,0.99997,0.0,0.00158]
[1776578792642,57.97,75514.87,0.2,0.99997,0.0,0.00155]
[1776578793650,57.97,75516.33,0.2,0.99997,0.0,0.00153]
[1776578794657,57.97,75517.36,0.2,0.99997,0.0,0.00152]
[1776578796671,57.97,75518.95,0.2,0.99997,0.0,0.00151]
[1776578798685,57.97,75519.94,0.2,0.99997,0.0,0.0015]
[1776578799692,57.97,75521.43,0.2,0.99997,0.0,0.00149]
[1776578800699,57.97,75522.71,0.2,0.99997,0.0,0.00147]
[1776578802713,57.97,75523.42,0.2,0.99997,0.0,0.00147]
[1776578807747,57.97,75523.63,0.2,0.99997,0.0,0.00147]
[1776578809762,57.97,75527.58,0.2,0.99997,0.0,0.00143]
[1776578810769,57.97,75528.57,0.2,0.99997,0.0,0.00142]
[1776578811776,57.97,75531.23,0.2,0.99997,0.0,0.0014]
[1776578812583,57.97,75531.23,0.2,0.99997,0.0,0.0014]
[1776578812783,57.97,75533.25,0.2,0.99997,0.0,0.00138]
[1776578813789,57.97,75532.25,0.2,0.99997,0.0,0.00139]
[1776578818825,57.97,75532.58,0.2,0.99997,0.0,0.00139]
[1776578819831,57.97,75534.34,0.2,0.99997,0.0,0.00137]
[1776578820686,57.97,75534.34,0.2,0.99997,0.0,0.00137]
[1776578820943,57.97,75534.34,0.2,0.99997,0.0,0.00137]
[1776578820839,57.97,75535.14,0.2,0.99997,0.0,0.00136]
[1776578823860,57.97,75537.43,0.2,0.99997,0.0,0.00134]
[1776578824867,57.97,75543.28,0.2,0.99997,0.0,0.0013]
[1776578825874,57.97,75546.06,0.2,0.99997,0.0,0.00127]
[1776578826880,57.97,75548.53,0.2,0.99997,0.0,0.00125]
[1776578828894,57.97,75547.61,0.2,0.99997,0.0,0.00126]
[1776578829902,57.97,75546.88,0.2,0.99997,0.0,0.00127]
[1776578831916,57.97,75546.07,0.2,0.99997,0.0,0.00127]
[1776578832922,57.97,75543.78,0.2,0.99997,0.0,0.00129]
[1776578835945,57.97,75542.61,0.2,0.99997,0.0,0.0013]
[1776578841987,57.97,75540.56,0.2,0.99997,0.0,0.00132]
[1776578849036,57.97,75540.14,0.2,0.99997,0.0,0.00132]
[1776578851050,57.97,75540.18,0.2,0.99997,0.0,0.00122]
[1776578855078,57.97,75538.63,0.2,0.99997,0.0,0.00124]
[1776578856085,57.97,75537.13,0.2,0.99997,0.0,0.00125]
[1776578857091,57.97,75534.6,0.2,0.99997,0.0,0.00127]
[1776578858100,57.97,75533.85,0.2,0.99997,0.0,0.00127]
[1776578864142,57.97,75534.03,0.2,0.99997,0.0,0.00127]
[1776578867163,57.97,75532.13,0.2,0.99997,0.0,0.00129]
[1776578877233,57.97,75532.02,0.2,0.99997,0.0,0.00129]
[1776578882268,57.97,75524.8,0.2,0.99997,0.0,0.00135]
[1776578883275,57.97,75522.39,0.2,0.99997,0.0,0.00137]
[1776578887060,57.97,75521.99,0.2,0.99997,0.0,0.00137]
[1776578890323,57.97,75521.34,0.2,0.99997,0.0,0.00138]
[1776578895359,57.97,75521.45,0.2,0.99997,0.0,0.00138]
[1776578903415,57.97,75521.63,0.2,0.99997,0.0,0.00138]
[1776578908450,57.97,75521.74,0.2,0.99997,0.0,0.00137]
[1776578912478,57.97,75521.46,0.2,0.99997,0.0,0.00127]
[1776578918520,57.97,75521.02,0.2,0.99997,0.0,0.00128]
[1776578924562,57.97,75521.26,0.2,0.99997,0.0,0.00128]
[1776578929597,57.97,75521.5,0.2,0.99997,0.0,0.00127]
[1776578932617,57.97,75520.7,0.2,0.99997,0.0,0.00128]
[1776578939666,57.97,75521.11,0.2,0.99997,0.0,0.00128]
[1776578941681,57.97,75527.05,0.2,0.99997,0.0,0.00123]
[1776578942688,57.97,75529.46,0.2,0.99997,0.0,0.00121]
[1776578947723,57.97,75530.1,0.2,0.99997,0.0,0.00121]
[1776578949189,57.97,75530.4,0.2,0.99997,0.0,0.0012]
[1776578952652,57.97,75530.12,0.2,0.99997,0.0,0.00121]
[1776578952761,57.97,75513.95,0.2,0.99997,0.0,0.00134]
[1776578953767,57.97,75467.71,0.2,0.99996,0.0,0.00178]
[1776578954774,57.97,75451.79,0.2,0.99996,0.0,0.00197]
[1776578955781,57.97,75452.82,0.2,0.99996,0.0,0.00196]
[1776578956595,57.97,75452.82,0.2,0.99996,0.0,0.00196]
[1776578956788,57.97,75454.04,0.2,0.99996,0.0,0.00194]
[1776578958802,57.97,75444.7,0.2,0.99995,0.0,0.00206]
[1776578959808,57.97,75442.44,0.2,0.99995,0.0,0.00209]
[1776578965058,57.97,75441.81,0.2,0.99995,0.0,0.00209]
[1776578969881,57.97,75446.7,0.2,0.99996,0.0,0.00203]
[1776578970890,57.97,75448.79,0.2,0.99996,0.0,0.00201]
[1776578971897,57.97,75449.31,0.2,0.99996,0.0,0.00186]
[1776578973911,57.97,75450.01,0.2,0.99996,0.0,0.00185]
[1776578976932,57.97,75450.86,0.2,0.99996,0.0,0.00184]
[1776578977410,57.97,75450.86,0.2,0.99996,0.0,0.00184]
[1776578977441,57.97,75450.86,0.2,0.99996,0.0,0.00184]
[1776578977939,57.97,75451.24,0.2,0.99996,0.0,0.00183]
[1776578982974,57.97,75450.99,0.2,0.99996,0.0,0.00184]
[1776578984988,57.97,75453.88,0.2,0.99996,0.0,0.0018]
[1776578985995,57.97,75455.26,0.2,0.99996,0.0,0.00179]
[1776578987002,57.97,75455.96,0.2,0.99996,0.0,0.00178]
[1776578992038,57.97,75461.23,0.2,0.99996,0.0,0.00172]
[1776578993044,57.97,75467.82,0.2,0.99996,0.0,0.00165]
[1776578994052,57.97,75468.78,0.2,0.99996,0.0,0.00164]
[1776579003115,57.97,75468.72,0.2,0.99996,0.0,0.00165]
[1776579004122,57.97,75467.38,0.2,0.99996,0.0,0.00166]
[1776579005129,57.97,75466.39,0.2,0.99996,0.0,0.00167]
[1776579010165,57.97,75472.4,0.2,0.99996,0.0,0.00161]
[1776579011172,57.97,75475.14,0.2,0.99997,0.0,0.00158]
[1776579012179,57.97,75475.07,0.2,0.99997,0.0,0.00158]
[1776579013186,57.97,75477.01,0.2,0.99997,0.0,0.00156]
[1776579014193,57.97,75478.3,0.2,0.99997,0.0,0.00155]
[1776579016206,57.97,75479.1,0.2,0.99997,0.0,0.00154]
[1776579017214,57.97,75480.63,0.2,0.99997,0.0,0.00153]
[1776579018221,57.97,75487.38,0.2,0.99997,0.0,0.00146]
[1776579020235,57.97,75490.02,0.2,0.99997,0.0,0.00144]
[1776579021242,57.97,75492.52,0.2,0.99997,0.0,0.00142]
[1776579024263,57.97,75493.16,0.2,0.99997,0.0,0.00141]
[1776579031312,57.97,75493.37,0.2,0.99997,0.0,0.0013]
[1776579037353,57.97,75493.44,0.2,0.99997,0.0,0.0013]
[1776579042389,57.97,75493.65,0.2,0.99997,0.0,0.0013]
[1776579048431,57.97,75493.99,0.2,0.99997,0.0,0.0013]
[1776579051431,57.97,75493.77,0.2,0.99997,0.0,0.0013]
[1776579051690,57.97,75493.77,0.2,0.99997,0.0,0.0013]
[1776579051789,57.97,75493.99,0.2,0.99997,0.0,0.0013]
[1776579058502,57.97,75494.03,0.2,0.99997,0.0,0.0013]
[1776579061523,57.97,75498.29,0.2,0.99997,0.0,0.00126]
[1776579062530,57.97,75500.11,0.2,0.99997,0.0,0.00125]
[1776579065551,57.97,75500.97,0.2,0.99997,0.0,0.00124]
[1776579071593,57.97,75500.64,0.2,0.99997,0.0,0.00124]
[1776579076628,57.97,75500.68,0.2,0.99997,0.0,0.00124]
[1776579081665,57.97,75496.46,0.2,0.99997,0.0,0.00128]
[1776579082670,57.97,75491.56,0.2,0.99997,0.0,0.00132]
[1776579083677,57.97,75489.76,0.2,0.99997,0.0,0.00133]
[1776579086698,57.97,75489.02,0.2,0.99997,0.0,0.00134]
[1776579091733,57.97,75490.54,0.2,0.99997,0.0,0.00123]
[1776579094753,57.97,75491.17,0.2,0.99997,0.0,0.00122]
[1776579099789,57.97,75491.14,0.2,0.99997,0.0,0.00122]
[1776579101803,57.97,75492.06,0.2,0.99997,0.0,0.00121]
[1776579109859,57.97,75492.31,0.2,0.99997,0.0,0.00121]
[1776579114894,57.97,75492.03,0.2,0.99997,0.0,0.00121]
[1776579119929,57.97,75491.42,0.2,0.99997,0.0,0.00122]
[1776579124965,57.97,75491.3,0.2,0.99997,0.0,0.00122]
[1776579131006,57.97,75491.34,0.2,0.99997,0.0,0.00122]
[1776579140073,57.97,75491.41,0.2,0.99997,0.0,0.00122]
[1776579143094,57.97,75493.46,0.2,0.99997,0.0,0.0012]
[1776579144101,57.97,75494.3,0.2,0.99997,0.0,0.0012]
[1776579145108,57.97,75495.67,0.2,0.99997,0.0,0.00119]
[1776579149136,57.97,75496.33,0.2,0.99997,0.0,0.00118]
[1776579150847,57.97,75496.33,0.2,0.99997,0.0,0.00118]
[1776579151155,57.97,75479.0,0.2,0.99997,0.0,0.00122]
[1776579152159,57.97,75458.49,0.2,0.99997,0.0,0.00139]
[1776579153166,57.97,75450.55,0.2,0.99997,0.0,0.00146]
[1776579154174,57.97,75447.63,0.2,0.99997,0.0,0.00149]
[1776579154741,57.97,75447.63,0.2,0.99997,0.0,0.00149]
[1776579155180,57.97,75446.71,0.2,0.99997,0.0,0.0015]
[1776579159208,57.97,75447.88,0.2,0.99997,0.0,0.00149]
[1776579160214,57.97,75448.69,0.2,0.99997,0.0,0.00148]
[1776579162229,57.97,75447.99,0.2,0.99997,0.0,0.00149]
[1776579163236,57.97,75442.33,0.2,0.99997,0.0,0.00154]
[1776579164887,57.97,75442.22,0.2,0.99997,0.0,0.00154]
[1776579165250,57.97,75443.78,0.2,0.99997,0.0,0.00153]
[1776579166256,57.97,75445.93,0.2,0.99997,0.0,0.00151]
[1776579166453,57.97,75445.93,0.2,0.99997,0.0,0.00151]
[1776579173306,57.97,75447.92,0.2,0.99997,0.0,0.00149]
[1776579174313,57.97,75449.51,0.2,0.99997,0.0,0.00147]
[1776579175320,57.97,75450.57,0.2,0.99997,0.0,0.00146]
[1776579176327,57.97,75451.64,0.2,0.99997,0.0,0.00145]
[1776579177334,57.97,75452.46,0.2,0.99997,0.0,0.00144]
[1776579179348,57.97,75461.55,0.2,0.99997,0.0,0.00136]
[1776579180355,57.97,75464.15,0.2,0.99997,0.0,0.00134]
[1776579181362,57.97,75462.3,0.2,0.99997,0.0,0.00136]
[1776579182368,57.97,75458.96,0.2,0.99997,0.0,0.00139]
[1776579187419,57.97,75459.3,0.2,0.99997,0.0,0.00138]
[1776579189427,57.97,75461.97,0.2,0.99997,0.0,0.00136]
[1776579190434,57.97,75463.95,0.2,0.99997,0.0,0.00134]
[1776579195469,57.97,75463.81,0.2,0.99997,0.0,0.00134]
[1776579198491,57.97,75464.55,0.2,0.99997,0.0,0.00134]
[1776579201512,57.97,75461.08,0.2,0.99997,0.0,0.00137]
[1776579202519,57.97,75457.71,0.2,0.99997,0.0,0.0014]
[1776579207554,57.97,75456.79,0.2,0.99997,0.0,0.0014]
[1776579211581,57.97,75455.82,0.2,0.99997,0.0,0.0013]
[1776579214603,57.97,75455.07,0.2,0.99997,0.0,0.00131]
[1776579219639,57.97,75454.86,0.2,0.99997,0.0,0.00131]
[1776579224674,57.97,75454.89,0.2,0.99997,0.0,0.00131]
[1776579225681,57.97,75455.99,0.2,0.99997,0.0,0.0013]
[1776579226688,57.97,75457.16,0.2,0.99997,0.0,0.00129]
[1776579227695,57.97,75458.81,0.2,0.99997,0.0,0.00128]
[1776579232730,57.97,75459.1,0.2,0.99997,0.0,0.00128]
[1776579237765,57.97,75459.03,0.2,0.99997,0.0,0.00128]
[1776579239780,57.97,75457.22,0.2,0.99997,0.0,0.00129]
[1776579240787,57.97,75456.04,0.2,0.99997,0.0,0.0013]
[1776579245822,57.97,75456.22,0.2,0.99997,0.0,0.0013]
[1776579248844,57.97,75452.83,0.2,0.99997,0.0,0.00133]
[1776579249851,57.97,75449.15,0.2,0.99997,0.0,0.00136]
[1776579250858,57.97,75449.95,0.2,0.99997,0.0,0.00136]
[1776579253879,57.97,75451.96,0.2,0.99997,0.0,0.00134]
[1776579255893,57.97,75456.48,0.2,0.99997,0.0,0.0013]
[1776579256901,57.97,75458.4,0.2,0.99997,0.0,0.00128]
[1776579258913,57.97,75457.75,0.2,0.99997,0.0,0.00129]
[1776579259921,57.97,75456.44,0.2,0.99997,0.0,0.0013]
[1776579260928,57.97,75453.67,0.2,0.99997,0.0,0.00132]
[1776579261934,57.97,75453.0,0.2,0.99997,0.0,0.00133]
[1776579262942,57.97,75452.27,0.2,0.99997,0.0,0.00134]
[1776579265962,57.97,75448.29,0.2,0.99997,0.0,0.00137]
[1776579266970,57.97,75446.12,0.2,0.99997,0.0,0.00139]
[1776579269990,57.97,75445.47,0.2,0.99997,0.0,0.00139]
[1776579270998,57.97,75444.78,0.2,0.99997,0.0,0.0014]
[1776579272011,57.97,75444.53,0.2,0.99997,0.0,0.00129]
[1776579274021,57.97,75445.32,0.2,0.99997,0.0,0.00129]
[1776579276035,57.97,75444.67,0.2,0.99997,0.0,0.00129]
[1776579281070,57.97,75444.51,0.2,0.99997,0.0,0.00129]
[1776579283084,57.97,75440.89,0.2,0.99997,0.0,0.00133]
[1776579284091,57.97,75437.72,0.2,0.99997,0.0,0.00135]
[1776579285098,57.97,75436.9,0.2,0.99997,0.0,0.00136]
[1776579286105,57.97,75437.54,0.2,0.99997,0.0,0.00135]
[1776579290133,57.97,75436.9,0.2,0.99997,0.0,0.00136]
[1776579294161,57.97,75436.04,0.2,0.99997,0.0,0.00137]
[1776579299196,57.97,75436.43,0.2,0.99997,0.0,0.00136]
[1776579300204,57.97,75437.41,0.2,0.99997,0.0,0.00136]
[1776579305251,57.97,75428.93,0.2,0.99997,0.0,0.00143]
[1776579306261,57.97,75423.94,0.2,0.99997,0.0,0.00148]
[1776579309280,57.97,75427.65,0.2,0.99997,0.0,0.00144]
[1776579312301,57.97,75431.2,0.2,0.99997,0.0,0.00141]
[1776579313308,57.97,75433.48,0.2,0.99997,0.0,0.00139]
[1776579314315,57.97,75431.92,0.2,0.99997,0.0,0.0014]
[1776579317336,57.97,75432.71,0.2,0.99997,0.0,0.0014]
[1776579318349,57.97,75429.6,0.2,0.99997,0.0,0.00143]
[1776579319353,57.97,75427.99,0.2,0.99997,0.0,0.00144]
[1776579320360,57.97,75429.74,0.2,0.99997,0.0,0.00142]
[1776579322374,57.97,75420.7,0.2,0.99997,0.0,0.00151]
[1776579323381,57.97,75416.35,0.2,0.99997,0.0,0.00155]
[1776579324388,57.97,75415.52,0.2,0.99997,0.0,0.00156]
[1776579327411,57.97,75414.88,0.2,0.99997,0.0,0.00157]
[1776579329425,57.97,75381.53,0.2,0.99996,0.0,0.00194]
[1776579329624,57.97,75381.53,0.2,0.99996,0.0,0.00194]
[1776579330432,57.97,75356.47,0.2,0.99995,0.0,0.00227]
[1776579331101,57.97,75356.47,0.2,0.99995,0.0,0.00227]
[1776579331439,57.97,75352.4,0.2,0.99995,0.0,0.00216]
[1776579332446,57.97,75342.08,0.2,0.99995,0.0,0.0023]
[1776579332654,57.97,75342.08,0.2,0.99995,0.0,0.0023]
[1776579333459,57.97,75339.73,0.2,0.99995,0.0,0.00234]
[1776579334459,57.97,75355.1,0.2,0.99995,0.0,0.00212]
[1776579335377,57.97,75355.1,0.2,0.99995,0.0,0.00212]
[1776579335467,57.97,75358.68,0.2,0.99995,0.0,0.00207]
[1776579336474,57.97,75360.33,0.2,0.99995,0.0,0.00205]
[1776579337481,57.97,75358.08,0.2,0.99995,0.0,0.00208]
[1776579338488,57.97,75358.84,0.2,0.99995,0.0,0.00207]
[1776579339960,57.97,75358.58,0.2,0.99995,0.0,0.00207]
[1776579340187,57.97,75358.58,0.2,0.99995,0.0,0.00207]
[1776579340502,57.97,75355.63,0.2,0.99995,0.0,0.00211]
[1776579342516,57.97,75353.84,0.2,0.99995,0.0,0.00214]
[1776579343523,57.97,75353.18,0.2,0.99995,0.0,0.00215]
[1776579344564,57.97,75353.18,0.2,0.99995,0.0,0.00215]
[1776579346544,57.97,75345.15,0.2,0.99995,0.0,0.00226]
[1776579347551,57.97,75343.46,0.2,0.99995,0.0,0.00228]
[1776579348558,57.97,75343.15,0.2,0.99995,0.0,0.00229]
[1776579349679,57.97,75341.92,0.2,0.99995,0.0,0.0023]
[1776579353592,57.97,75343.59,0.2,0.99995,0.0,0.00228]
[1776579354600,57.97,75347.9,0.2,0.99995,0.0,0.00222]
[1776579355607,57.97,75349.0,0.2,0.99995,0.0,0.0022]
[1776579357146,57.97,75349.0,0.2,0.99995,0.0,0.0022]
[1776579357199,57.97,75349.0,0.2,0.99995,0.0,0.0022]
[1776579357297,57.97,75352.41,0.2,0.99995,0.0,0.00216]
[1776579357621,57.97,75353.18,0.2,0.99995,0.0,0.00215]
[1776579359399,57.97,75353.18,0.2,0.99995,0.0,0.00215]
[1776579359439,57.97,75353.18,0.2,0.99995,0.0,0.00215]
[1776579360850,57.97,75352.67,0.2,0.99995,0.0,0.00215]
[1776579360936,57.97,75352.67,0.2,0.99995,0.0,0.00215]
[1776579363572,57.97,75352.6,0.2,0.99995,0.0,0.00215]
[1776579363692,57.97,75352.6,0.2,0.99995,0.0,0.00215]
[1776579365281,57.97,75352.6,0.2,0.99995,0.0,0.00215]
[1776579365435,57.97,75352.6,0.2,0.99995,0.0,0.00215]
[1776579366685,57.97,75354.39,0.2,0.99995,0.0,0.00213]
[1776579368112,57.97,75354.39,0.2,0.99995,0.0,0.00213]
[1776579368194,57.97,75354.39,0.2,0.99995,0.0,0.00213]
[1776579368213,57.97,75361.84,0.2,0.99995,0.0,0.00203]
[1776579369097,57.97,75361.84,0.2,0.99995,0.0,0.00203]
[1776579369196,57.97,75361.84,0.2,0.99995,0.0,0.00203]
[1776579371185,57.97,75361.95,0.2,0.99995,0.0,0.00203]
[1776579371436,57.97,75361.95,0.2,0.99995,0.0,0.00203]
[1776579372726,57.97,75368.2,0.2,0.99996,0.0,0.00195]
[1776579373610,57.97,75368.2,0.2,0.99996,0.0,0.00195]
[1776579373692,57.97,75368.2,0.2,0.99996,0.0,0.00195]
[1776579374513,57.97,75368.2,0.2,0.99996,0.0,0.00195]
[1776579373734,57.97,75369.03,0.2,0.99996,0.0,0.00194]
[1776579374636,57.97,75369.03,0.2,0.99996,0.0,0.00194]
[1776579374746,57.97,75383.19,0.2,0.99996,0.0,0.00177]
[1776579375753,57.97,75396.88,0.2,0.99996,0.0,0.00162]
[1776579376760,57.97,75398.54,0.2,0.99996,0.0,0.00161]
[1776579378273,57.97,75398.54,0.2,0.99996,0.0,0.00161]
[1776579378330,57.97,75401.14,0.2,0.99996,0.0,0.00158]
[1776579378774,57.97,75407.13,0.2,0.99997,0.0,0.00152]
[1776579379780,57.97,75415.95,0.2,0.99997,0.0,0.00144]
[1776579380788,57.97,75426.2,0.2,0.99997,0.0,0.00134]
[1776579381795,57.97,75426.94,0.2,0.99997,0.0,0.00134]
[1776579384816,57.97,75427.64,0.2,0.99997,0.0,0.00133]
[1776579385823,57.97,75428.46,0.2,0.99997,0.0,0.00132]
[1776579387837,57.97,75429.33,0.2,0.99997,0.0,0.00132]
[1776579388844,57.97,75433.91,0.2,0.99997,0.0,0.00128]
[1776579389850,57.97,75430.36,0.2,0.99997,0.0,0.00131]
[1776579390858,57.97,75428.19,0.2,0.99997,0.0,0.00133]
[1776579391778,57.97,75428.19,0.2,0.99997,0.0,0.00133]
[1776579391944,57.97,75428.19,0.2,0.99997,0.0,0.00133]
[1776579392042,57.97,75428.43,0.2,0.99997,0.0,0.00122]
[1776579393274,57.97,75428.43,0.2,0.99997,0.0,0.00122]
[1776579393438,57.97,75428.43,0.2,0.99997,0.0,0.00122]
[1776579396393,57.97,75428.59,0.2,0.99997,0.0,0.00122]
[1776579396440,57.97,75428.59,0.2,0.99997,0.0,0.00122]
[1776579401935,57.97,75428.67,0.2,0.99997,0.0,0.00122]
[1776579403088,57.97,75428.67,0.2,0.99997,0.0,0.00122]
[1776579403189,57.97,75428.67,0.2,0.99997,0.0,0.00122]
[1776579403291,57.97,75428.44,0.2,0.99997,0.0,0.00122]
[1776579403650,57.97,75428.44,0.2,0.99997,0.0,0.00122]
[1776579403696,57.97,75428.44,0.2,0.99997,0.0,0.00122]
[1776579403949,57.97,75427.74,0.2,0.99997,0.0,0.00122]
[1776579407174,57.97,75427.81,0.2,0.99997,0.0,0.00122]
[1776579407187,57.97,75427.81,0.2,0.99997,0.0,0.00122]
[1776579407231,57.97,75424.41,0.2,0.99997,0.0,0.00125]
[1776579408396,57.97,75424.41,0.2,0.99997,0.0,0.00125]
[1776579408452,57.97,75424.41,0.2,0.99997,0.0,0.00125]
[1776579408497,57.97,75421.43,0.2,0.99997,0.0,0.00128]
[1776579408984,57.97,75420.28,0.2,0.99997,0.0,0.00129]
[1776579409909,57.97,75420.28,0.2,0.99997,0.0,0.00129]
[1776579409945,57.97,75420.28,0.2,0.99997,0.0,0.00129]
[1776579409991,57.97,75419.07,0.2,0.99997,0.0,0.0013]
[1776579410638,57.97,75419.07,0.2,0.99997,0.0,0.0013]
[1776579410696,57.97,75419.07,0.2,0.99997,0.0,0.0013]
[1776579410999,57.97,75417.94,0.2,0.99997,0.0,0.00131]
[1776579415027,57.97,75420.74,0.2,0.99997,0.0,0.00128]
[1776579416034,57.97,75422.3,0.2,0.99997,0.0,0.00127]
[1776579416696,57.97,75422.3,0.2,0.99997,0.0,0.00127]
[1776579416944,57.97,75422.3,0.2,0.99997,0.0,0.00127]
[1776579419055,57.97,75420.43,0.2,0.99997,0.0,0.00128]
[1776579420560,57.97,75419.41,0.2,0.99997,0.0,0.00129]
[1776579421073,57.97,75414.08,0.2,0.99997,0.0,0.00134]
[1776579422498,57.97,75414.08,0.2,0.99997,0.0,0.00134]
[1776579422076,57.97,75404.47,0.2,0.99997,0.0,0.00143]
[1776579422689,57.97,75404.47,0.2,0.99997,0.0,0.00143]
[1776579423083,57.97,75402.06,0.2,0.99997,0.0,0.00145]
[1776579424437,57.97,75402.06,0.2,0.99997,0.0,0.00145]
[1776579424539,57.97,75394.21,0.2,0.99997,0.0,0.00152]
[1776579425097,57.97,75388.97,0.2,0.99996,0.0,0.00158]
[1776579426104,57.97,75388.11,0.2,0.99996,0.0,0.00159]
[1776579427371,57.97,75388.11,0.2,0.99996,0.0,0.00159]
[1776579427442,57.97,75388.11,0.2,0.99996,0.0,0.00159]
[1776579427543,57.97,75386.95,0.2,0.99996,0.0,0.0016]
[1776579428443,57.97,75386.95,0.2,0.99996,0.0,0.0016]
[1776579428465,57.97,75386.74,0.2,0.99996,0.0,0.0016]
[1776579430132,57.97,75379.06,0.2,0.99996,0.0,0.00168]
[1776579431364,57.97,75379.06,0.2,0.99996,0.0,0.00168]
[1776579431437,57.97,75379.06,0.2,0.99996,0.0,0.00168]
[1776579431466,57.97,75376.03,0.2,0.99996,0.0,0.00171]
[1776579432146,57.97,75369.37,0.2,0.99996,0.0,0.00179]
[1776579433153,57.97,75367.48,0.2,0.99996,0.0,0.00181]
[1776579434160,57.97,75372.54,0.2,0.99996,0.0,0.00175]
[1776579435167,57.97,75375.7,0.2,0.99996,0.0,0.00172]
[1776579435669,57.97,75375.7,0.2,0.99996,0.0,0.00172]
[1776579435696,57.97,75375.7,0.2,0.99996,0.0,0.00172]
[1776579435754,57.97,75375.7,0.2,0.99996,0.0,0.00172]
[1776579435944,57.97,75375.7,0.2,0.99996,0.0,0.00172]
[1776579435975,57.97,75375.7,0.2,0.99996,0.0,0.00172]
[1776579436561,57.97,75375.7,0.2,0.99996,0.0,0.00172]
[1776579436690,57.97,75375.91,0.2,0.99996,0.0,0.00172]
[1776579437181,57.97,75375.77,0.2,0.99996,0.0,0.00172]
[1776579438188,57.97,75373.81,0.2,0.99996,0.0,0.00174]
[1776579439158,57.97,75373.81,0.2,0.99996,0.0,0.00174]
[1776579439197,57.97,75373.81,0.2,0.99996,0.0,0.00174]
[1776579439259,57.97,75369.24,0.2,0.99996,0.0,0.00179]
[1776579440342,57.97,75369.24,0.2,0.99996,0.0,0.00179]
[1776579440438,57.97,75369.24,0.2,0.99996,0.0,0.00179]
[1776579440590,57.97,75369.24,0.2,0.99996,0.0,0.00179]
[1776579446244,57.97,75368.71,0.2,0.99996,0.0,0.0018]
[1776579446781,57.97,75368.71,0.2,0.99996,0.0,0.0018]
[1776579446940,57.97,75368.71,0.2,0.99996,0.0,0.0018]
[1776579448128,57.97,75368.91,0.2,0.99996,0.0,0.00179]
[1776579448205,57.97,75368.91,0.2,0.99996,0.0,0.00179]
[1776579448258,57.97,75367.77,0.2,0.99996,0.0,0.00181]
[1776579449471,57.97,75367.77,0.2,0.99996,0.0,0.00181]
[1776579449690,57.97,75368.0,0.2,0.99996,0.0,0.00181]
[1776579449923,57.97,75368.0,0.2,0.99996,0.0,0.00181]
[1776579449941,57.97,75368.0,0.2,0.99996,0.0,0.00181]
[1776579451279,57.97,75367.27,0.2,0.99996,0.0,0.00167]
[1776579455788,57.97,75367.76,0.2,0.99996,0.0,0.00167]
[1776579455940,57.97,75367.76,0.2,0.99996,0.0,0.00167]
[1776579456485,57.97,75367.76,0.2,0.99996,0.0,0.00167]
[1776579456554,57.97,75367.99,0.2,0.99996,0.0,0.00167]
[1776579456690,57.97,75367.99,0.2,0.99996,0.0,0.00167]
[1776579460342,57.97,75372.93,0.2,0.99996,0.0,0.00161]
[1776579461381,57.97,75372.93,0.2,0.99996,0.0,0.00161]
[1776579461445,57.97,75372.93,0.2,0.99996,0.0,0.00161]
[1776579461476,57.97,75373.98,0.2,0.99996,0.0,0.0016]
[1776579462356,57.97,75373.24,0.2,0.99996,0.0,0.00161]
[1776579463363,57.97,75380.22,0.2,0.99997,0.0,0.00154]
[1776579464607,57.97,75380.22,0.2,0.99997,0.0,0.00154]
[1776579464625,57.97,75386.02,0.2,0.99997,0.0,0.00148]
[1776579464691,57.97,75386.02,0.2,0.99997,0.0,0.00148]
[1776579465004,57.97,75386.02,0.2,0.99997,0.0,0.00148]
[1776579465207,57.97,75386.02,0.2,0.99997,0.0,0.00148]
[1776579465377,57.97,75386.75,0.2,0.99997,0.0,0.00147]
[1776579466549,57.97,75386.75,0.2,0.99997,0.0,0.00147]
[1776579466384,57.97,75390.92,0.2,0.99997,0.0,0.00143]
[1776579466698,57.97,75390.92,0.2,0.99997,0.0,0.00143]
[1776579466820,57.97,75390.92,0.2,0.99997,0.0,0.00143]
[1776579466943,57.97,75390.92,0.2,0.99997,0.0,0.00143]
[1776579467391,57.97,75391.07,0.2,0.99997,0.0,0.00143]
[1776579470413,57.97,75389.74,0.2,0.99997,0.0,0.00145]
[1776579471570,57.97,75389.74,0.2,0.99997,0.0,0.00145]
[1776579471419,57.97,75388.28,0.2,0.99997,0.0,0.00146]
[1776579471690,57.97,75388.28,0.2,0.99997,0.0,0.00146]
[1776579472909,57.97,75388.17,0.2,0.99997,0.0,0.00146]
[1776579472935,57.97,75388.17,0.2,0.99997,0.0,0.00146]
[1776579474442,57.97,75385.2,0.2,0.99997,0.0,0.00149]
[1776579475450,57.97,75379.6,0.2,0.99997,0.0,0.00154]
[1776579476028,57.97,75379.6,0.2,0.99997,0.0,0.00154]
[1776579476192,57.97,75379.6,0.2,0.99997,0.0,0.00154]
[1776579476629,57.97,75379.6,0.2,0.99997,0.0,0.00154]
[1776579476456,57.97,75377.7,0.2,0.99996,0.0,0.00156]
[1776579476712,57.97,75377.7,0.2,0.99996,0.0,0.00156]
[1776579476896,57.97,75377.7,0.2,0.99996,0.0,0.00156]
[1776579476939,57.97,75377.7,0.2,0.99996,0.0,0.00156]
[1776579477464,57.97,75367.0,0.2,0.99996,0.0,0.00168]
[1776579478471,57.97,75364.39,0.2,0.99996,0.0,0.0017]
[1776579479566,57.97,75364.39,0.2,0.99996,0.0,0.0017]
[1776579479478,57.97,75363.45,0.2,0.99996,0.0,0.00172]
[1776579479696,57.97,75363.45,0.2,0.99996,0.0,0.00172]
[1776579480409,57.97,75363.45,0.2,0.99996,0.0,0.00172]
[1776579480449,57.97,75363.45,0.2,0.99996,0.0,0.00172]
[1776579480485,57.97,75363.42,0.2,0.99996,0.0,0.00172]
[1776579481330,57.97,75363.42,0.2,0.99996,0.0,0.00172]
[1776579481439,57.97,75363.42,0.2,0.99996,0.0,0.00172]
[1776579483505,57.97,75361.57,0.2,0.99996,0.0,0.00174]
[1776579484513,57.97,75358.69,0.2,0.99996,0.0,0.00177]
[1776579485308,57.97,75358.69,0.2,0.99996,0.0,0.00177]
[1776579485443,57.97,75358.69,0.2,0.99996,0.0,0.00177]
[1776579487535,57.97,75357.25,0.2,0.99996,0.0,0.00179]
[1776579488045,57.97,75357.25,0.2,0.99996,0.0,0.00179]
[1776579488202,57.97,75357.25,0.2,0.99996,0.0,0.00179]
[1776579488306,57.97,75357.25,0.2,0.99996,0.0,0.00179]
[1776579488437,57.97,75357.25,0.2,0.99996,0.0,0.00179]
[1776579488542,57.97,75356.87,0.2,0.99996,0.0,0.00179]
[1776579491565,57.97,75355.92,0.2,0.99996,0.0,0.0018]
[1776579492572,57.97,75358.43,0.2,0.99996,0.0,0.00177]
[1776579495129,57.97,75358.78,0.2,0.99996,0.0,0.00177]
[1776579495196,57.97,75358.78,0.2,0.99996,0.0,0.00177]
[1776579495644,57.97,75358.78,0.2,0.99996,0.0,0.00177]
[1776579495700,57.97,75358.74,0.2,0.99996,0.0,0.00177]
[1776579496599,57.97,75358.85,0.2,0.99996,0.0,0.00177]
[1776579497186,57.97,75358.85,0.2,0.99996,0.0,0.00177]
[1776579497435,57.97,75358.85,0.2,0.99996,0.0,0.00177]
[1776579503649,57.97,75358.96,0.2,0.99996,0.0,0.00177]
[1776579504656,57.97,75357.04,0.2,0.99996,0.0,0.00179]
[1776579504995,57.97,75357.04,0.2,0.99996,0.0,0.00179]
[1776579505206,57.97,75357.04,0.2,0.99996,0.0,0.00179]
[1776579505663,57.97,75355.21,0.2,0.99996,0.0,0.00181]
[1776579506473,57.97,75355.21,0.2,0.99996,0.0,0.00181]
[1776579506669,57.97,75356.03,0.2,0.99996,0.0,0.0018]
[1776579506692,57.97,75356.03,0.2,0.99996,0.0,0.0018]
[1776579512117,57.97,75356.48,0.2,0.99996,0.0,0.00179]
[1776579512195,57.97,75356.48,0.2,0.99996,0.0,0.00179]
[1776579512208,57.97,75356.98,0.2,0.99996,0.0,0.00165]
[1776579513096,57.97,75356.98,0.2,0.99996,0.0,0.00165]
[1776579513177,57.97,75348.54,0.2,0.99996,0.0,0.00174]
[1776579513719,57.97,75340.57,0.2,0.99996,0.0,0.00183]
[1776579515272,57.97,75340.57,0.2,0.99996,0.0,0.00183]
[1776579515377,57.97,75339.96,0.2,0.99996,0.0,0.00184]
[1776579516303,57.97,75339.96,0.2,0.99996,0.0,0.00184]
[1776579516741,57.97,75338.63,0.2,0.99996,0.0,0.00186]
[1776579517748,57.97,75339.86,0.2,0.99996,0.0,0.00184]
[1776579518841,57.97,75339.86,0.2,0.99996,0.0,0.00184]
[1776579519767,57.97,75338.76,0.2,0.99996,0.0,0.00186]
[1776579520774,57.97,75343.72,0.2,0.99996,0.0,0.0018]
[1776579522842,57.97,75343.04,0.2,0.99996,0.0,0.0018]
[1776579523797,57.97,75348.35,0.2,0.99996,0.0,0.00174]
[1776579524804,57.97,75349.62,0.2,0.99996,0.0,0.00173]
[1776579526025,57.97,75349.62,0.2,0.99996,0.0,0.00173]
[1776579526191,57.97,75349.62,0.2,0.99996,0.0,0.00173]
[1776579526228,57.97,75351.66,0.2,0.99996,0.0,0.00171]
[1776579526818,57.97,75353.28,0.2,0.99996,0.0,0.00169]
[1776579527831,57.97,75365.6,0.2,0.99996,0.0,0.00156]
[1776579528834,57.97,75380.25,0.2,0.99997,0.0,0.00142]
[1776579529841,57.97,75381.39,0.2,0.99997,0.0,0.0014]
[1776579530848,57.97,75381.71,0.2,0.99997,0.0,0.0014]
[1776579531855,57.97,75383.09,0.2,0.99997,0.0,0.00139]
[1776579533555,57.97,75383.09,0.2,0.99997,0.0,0.00139]
[1776579533701,57.97,75383.09,0.2,0.99997,0.0,0.00139]
[1776579533869,57.97,75384.49,0.2,0.99997,0.0,0.00138]
[1776579534876,57.97,75388.37,0.2,0.99997,0.0,0.00134]
[1776579535882,57.97,75390.72,0.2,0.99997,0.0,0.00132]
[1776579536890,57.97,75391.44,0.2,0.99997,0.0,0.00131]
[1776579537835,57.97,75391.44,0.2,0.99997,0.0,0.00131]
[1776579537947,57.97,75391.44,0.2,0.99997,0.0,0.00131]
[1776579538043,57.97,75390.58,0.2,0.99997,0.0,0.00132]
[1776579539911,57.97,75389.49,0.2,0.99997,0.0,0.00133]
[1776579541491,57.97,75389.49,0.2,0.99997,0.0,0.00133]
[1776579541705,57.97,75389.49,0.2,0.99997,0.0,0.00133]
[1776579541643,57.97,75386.81,0.2,0.99997,0.0,0.00136]
[1776579541925,57.97,75388.96,0.2,0.99997,0.0,0.00134]
[1776579542932,57.97,75392.39,0.2,0.99997,0.0,0.00131]
[1776579544150,57.97,75392.39,0.2,0.99997,0.0,0.00131]
[1776579544202,57.97,75392.39,0.2,0.99997,0.0,0.00131]
[1776579544297,57.97,75394.81,0.2,0.99997,0.0,0.00129]
[1776579544947,57.97,75402.24,0.2,0.99997,0.0,0.00122]
[1776579545952,57.97,75409.46,0.2,0.99997,0.0,0.00117]
[1776579546960,57.97,75412.96,0.2,0.99997,0.0,0.00114]
[1776579548565,57.97,75412.96,0.2,0.99997,0.0,0.00114]
[1776579548692,57.97,75412.96,0.2,0.99997,0.0,0.00114]
[1776579548974,57.97,75414.07,0.2,0.99997,0.0,0.00113]
[1776579550988,57.97,75414.79,0.2,0.99997,0.0,0.00113]
[1776579551995,57.97,75413.76,0.2,0.99997,0.0,0.00113]
[1776579555244,57.97,75414.33,0.2,0.99997,0.0,0.00113]
[1776579555438,57.97,75414.33,0.2,0.99997,0.0,0.00113]
[1776579555539,57.97,75416.11,0.2,0.99998,0.0,0.00112]
[1776579556033,57.97,75416.11,0.2,0.99998,0.0,0.00112]
[1776579556191,57.97,75416.11,0.2,0.99998,0.0,0.00112]
[1776579556293,57.97,75416.97,0.2,0.99998,0.0,0.00111]
[1776579558036,57.97,75414.37,0.2,0.99997,0.0,0.00113]
[1776579560370,57.97,75414.51,0.2,0.99997,0.0,0.00113]
[1776579560445,57.97,75414.51,0.2,0.99997,0.0,0.00113]
[1776579560472,57.97,75412.27,0.2,0.99997,0.0,0.00114]
[1776579561058,57.97,75411.11,0.2,0.99997,0.0,0.00115]
[1776579568124,57.97,75410.91,0.2,0.99997,0.0,0.00115]
[1776579568195,57.97,75410.91,0.2,0.99997,0.0,0.00115]
[1776579568307,57.97,75410.91,0.2,0.99997,0.0,0.00115]
[1776579568438,57.97,75410.91,0.2,0.99997,0.0,0.00115]
[1776579568537,57.97,75410.94,0.2,0.99997,0.0,0.00115]
[1776579569785,57.97,75410.94,0.2,0.99997,0.0,0.00115]
[1776579570252,57.97,75417.06,0.2,0.99998,0.0,0.00111]
[1776579571130,57.97,75415.18,0.2,0.99998,0.0,0.00103]
[1776579572137,57.97,75413.69,0.2,0.99998,0.0,0.00104]
[1776579573460,57.97,75413.69,0.2,0.99998,0.0,0.00104]
[1776579579186,57.97,75409.98,0.2,0.99998,0.0,0.00107]
[1776579579823,57.97,75409.98,0.2,0.99998,0.0,0.00107]
[1776579579929,57.97,75409.98,0.2,0.99998,0.0,0.00107]
[1776579579937,57.97,75409.98,0.2,0.99998,0.0,0.00107]
[1776579580193,57.97,75408.66,0.2,0.99998,0.0,0.00108]
[1776579581199,57.97,75413.49,0.2,0.99998,0.0,0.00104]
[1776579582206,57.97,75414.83,0.2,0.99998,0.0,0.00103]
[1776579585228,57.97,75413.15,0.2,0.99998,0.0,0.00104]
[1776579586235,57.97,75411.1,0.2,0.99998,0.0,0.00106]
[1776579587458,57.97,75411.1,0.2,0.99998,0.0,0.00106]
[1776579587694,57.97,75411.1,0.2,0.99998,0.0,0.00106]
[1776579587560,57.97,75406.72,0.2,0.99998,0.0,0.00109]
[1776579588413,57.97,75406.72,0.2,0.99998,0.0,0.00109]
[1776579588444,57.97,75406.72,0.2,0.99998,0.0,0.00109]
[1776579588504,57.97,75405.2,0.2,0.99998,0.0,0.0011]
[1776579590263,57.97,75404.0,0.2,0.99998,0.0,0.00111]
[1776579592277,57.97,75405.41,0.2,0.99998,0.0,0.0011]
[1776579593175,57.97,75405.41,0.2,0.99998,0.0,0.0011]
[1776579593199,57.97,75405.41,0.2,0.99998,0.0,0.0011]
[1776579598319,57.97,75407.49,0.2,0.99998,0.0,0.00108]
[1776579599654,57.97,75407.49,0.2,0.99998,0.0,0.00108]
[1776579599756,57.97,75409.8,0.2,0.99998,0.0,0.00107]
[1776579600039,57.97,75409.8,0.2,0.99998,0.0,0.00107]
[1776579600338,57.97,75414.96,0.2,0.99998,0.0,0.00103]
[1776579601345,57.97,75415.71,0.2,0.99998,0.0,0.00103]
[1776579603227,57.97,75415.77,0.2,0.99998,0.0,0.00102]
[1776579603359,57.97,75414.8,0.2,0.99998,0.0,0.00103]
[1776579604366,57.97,75409.86,0.2,0.99998,0.0,0.00107]
[1776579606380,57.97,75407.59,0.2,0.99998,0.0,0.00108]
[1776579608394,57.97,75408.4,0.2,0.99998,0.0,0.00108]
[1776579610408,57.97,75407.72,0.2,0.99998,0.0,0.00108]
[1776579614273,57.97,75408.05,0.2,0.99998,0.0,0.00108]
[1776579614436,57.97,75412.09,0.2,0.99998,0.0,0.00105]
[1776579615387,57.97,75412.09,0.2,0.99998,0.0,0.00105]
[1776579615442,57.97,75412.67,0.2,0.99998,0.0,0.00105]
[1776579617915,57.97,75412.6,0.2,0.99998,0.0,0.00105]
[1776579623499,57.97,75411.7,0.2,0.99998,0.0,0.00105]
[1776579624506,57.97,75411.02,0.2,0.99998,0.0,0.00106]
[1776579626509,57.97,75411.02,0.2,0.99998,0.0,0.00106]
[1776579626688,57.97,75411.02,0.2,0.99998,0.0,0.00106]
[1776579627551,57.97,75411.28,0.2,0.99998,0.0,0.00106]
[1776579627693,57.97,75411.28,0.2,0.99998,0.0,0.00106]
[1776579627772,57.97,75413.16,0.2,0.99998,0.0,0.00104]
[1776579629541,57.97,75413.95,0.2,0.99998,0.0,0.00104]
[1776579630549,57.97,75417.14,0.2,0.99998,0.0,0.00102]
[1776579631556,57.97,75417.25,0.2,0.99998,0.0,0.00093]
[1776579634577,57.97,75417.97,0.2,0.99998,0.0,0.00092]
[1776579635198,57.97,75417.97,0.2,0.99998,0.0,0.00092]
[1776579639205,57.97,75418.3,0.2,0.99998,0.0,0.00092]
[1776579641958,57.97,75418.15,0.2,0.99998,0.0,0.00092]
[1776579642198,57.97,75418.15,0.2,0.99998,0.0,0.00092]
[1776579642633,57.97,75419.51,0.2,0.99998,0.0,0.00091]
[1776579645645,57.97,75419.17,0.2,0.99998,0.0,0.00092]
[1776579645703,57.97,75419.17,0.2,0.99998,0.0,0.00092]
[1776579654717,57.97,75418.97,0.2,0.99998,0.0,0.00092]
[1776579656731,57.97,75420.08,0.2,0.99998,0.0,0.00091]
[1776579657525,57.97,75420.08,0.2,0.99998,0.0,0.00091]
[1776579657697,57.97,75420.08,0.2,0.99998,0.0,0.00091]
[1776579658015,57.97,75420.09,0.2,0.99998,0.0,0.00091]
[1776579658190,57.97,75420.09,0.2,0.99998,0.0,0.00091]
[1776579658745,57.97,75419.98,0.2,0.99998,0.0,0.00091]
[1776579661767,57.97,75423.51,0.2,0.99998,0.0,0.00089]
[1776579662775,57.97,75426.22,0.2,0.99998,0.0,0.00087]
[1776579663097,57.97,75426.22,0.2,0.99998,0.0,0.00087]
[1776579664787,57.97,75429.53,0.2,0.99998,0.0,0.00085]
[1776579665191,57.97,75429.53,0.2,0.99998,0.0,0.00085]
[1776579665794,57.97,75430.74,0.2,0.99998,0.0,0.00085]
[1776579667808,57.97,75431.56,0.2,0.99998,0.0,0.00084]
[1776579669824,57.97,75437.74,0.2,0.99998,0.0,0.00081]
[1776579670832,57.97,75443.26,0.2,0.99998,0.0,0.00078]
[1776579672766,57.97,75443.74,0.2,0.99998,0.0,0.00077]
[1776579672897,57.97,75446.75,0.2,0.99998,0.0,0.00076]
[1776579673854,57.97,75457.69,0.2,0.99998,0.0,0.0007]
[1776579674861,57.97,75462.36,0.2,0.99999,0.0,0.00068]
[1776579675868,57.97,75464.51,0.2,0.99999,0.0,0.00067]
[1776579676893,57.97,75464.51,0.2,0.99999,0.0,0.00067]
[1776579678101,57.97,75464.29,0.2,0.99999,0.0,0.00067]
[1776579678204,57.97,75464.29,0.2,0.99999,0.0,0.00067]
[1776579678304,57.97,75463.55,0.2,0.99999,0.0,0.00068]
[1776579684931,57.97,75465.28,0.2,0.99999,0.0,0.00067]
[1776579689967,57.97,75461.94,0.2,0.99998,0.0,0.00068]
[1776579690974,57.97,75459.59,0.2,0.99998,0.0,0.00069]
[1776579691981,57.97,75459.68,0.2,0.99999,0.0,0.00063]
[1776579692919,57.97,75459.68,0.2,0.99999,0.0,0.00063]
[1776579692941,57.97,75459.68,0.2,0.99999,0.0,0.00063]
[1776579692988,57.97,75458.89,0.2,0.99999,0.0,0.00064]
[1776579697016,57.97,75458.07,0.2,0.99999,0.0,0.00064]
[1776579698271,57.97,75458.07,0.2,0.99999,0.0,0.00064]
[1776579698444,57.97,75458.07,0.2,0.99999,0.0,0.00064]
[1776579698450,57.97,75458.07,0.2,0.99999,0.0,0.00064]
[1776579698696,57.97,75458.07,0.2,0.99999,0.0,0.00064]
[1776579698760,57.97,75458.86,0.2,0.99999,0.0,0.00064]
[1776579700037,57.97,75460.14,0.2,0.99999,0.0,0.00063]
[1776579701044,57.97,75461.57,0.2,0.99999,0.0,0.00062]
[1776579702051,57.97,75462.24,0.2,0.99999,0.0,0.00062]
[1776579703141,57.97,75462.24,0.2,0.99999,0.0,0.00062]
[1776579703190,57.97,75462.24,0.2,0.99999,0.0,0.00062]
[1776579707453,57.97,75461.39,0.2,0.99999,0.0,0.00062]
[1776579707700,57.97,75461.39,0.2,0.99999,0.0,0.00062]
[1776579707792,57.97,75461.41,0.2,0.99999,0.0,0.00062]
[1776579708093,57.97,75459.7,0.2,0.99999,0.0,0.00063]
[1776579711114,57.97,75461.05,0.2,0.99999,0.0,0.00063]
[1776579717156,57.97,75461.11,0.2,0.99999,0.0,0.00063]
[1776579720840,57.97,75460.51,0.2,0.99999,0.0,0.00063]
[1776579720849,57.97,75457.15,0.2,0.99999,0.0,0.00064]
[1776579720949,57.97,75457.15,0.2,0.99999,0.0,0.00064]
[1776579721416,57.97,75457.15,0.2,0.99999,0.0,0.00064]
[1776579721438,57.97,75457.15,0.2,0.99999,0.0,0.00064]
[1776579721469,57.97,75453.25,0.2,0.99999,0.0,0.00066]
[1776579727226,57.97,75452.76,0.2,0.99999,0.0,0.00066]
[1776579728233,57.97,75445.88,0.2,0.99998,0.0,0.0007]
[1776579729867,57.97,75445.88,0.2,0.99998,0.0,0.0007]
[1776579729240,57.97,75444.2,0.2,0.99998,0.0,0.0007]
[1776579729943,57.97,75444.2,0.2,0.99998,0.0,0.0007]
[1776579732261,57.97,75440.76,0.2,0.99998,0.0,0.00072]
[1776579737295,57.97,75440.67,0.2,0.99998,0.0,0.00072]
[1776579738570,57.97,75440.67,0.2,0.99998,0.0,0.00072]
[1776579738691,57.97,75440.67,0.2,0.99998,0.0,0.00072]
[1776579738938,57.97,75440.78,0.2,0.99998,0.0,0.00072]
[1776579739198,57.97,75440.78,0.2,0.99998,0.0,0.00072]
[1776579739310,57.97,75440.97,0.2,0.99998,0.0,0.00072]
[1776579740317,57.97,75441.78,0.2,0.99998,0.0,0.00072]
[1776579746359,57.97,75441.49,0.2,0.99998,0.0,0.00072]
[1776579751687,57.97,75441.38,0.2,0.99998,0.0,0.00072]
[1776579751788,57.97,75441.41,0.2,0.99999,0.0,0.00065]
[1776579751948,57.97,75441.41,0.2,0.99999,0.0,0.00065]
[1776579757436,57.97,75440.88,0.2,0.99999,0.0,0.00066]
[1776579758278,57.97,75440.88,0.2,0.99999,0.0,0.00066]
[1776579758438,57.97,75440.88,0.2,0.99999,0.0,0.00066]
[1776579758877,57.97,75440.88,0.2,0.99999,0.0,0.00066]
[1776579758443,57.97,75437.56,0.2,0.99999,0.0,0.00067]
[1776579758941,57.97,75437.56,0.2,0.99999,0.0,0.00067]
[1776579759450,57.97,75435.45,0.2,0.99998,0.0,0.00068]
[1776579763410,57.97,75435.7,0.2,0.99998,0.0,0.00068]
[1776579763439,57.97,75435.7,0.2,0.99998,0.0,0.00068]
[1776579763478,57.97,75440.37,0.2,0.99999,0.0,0.00066]
[1776579767506,57.97,75441.7,0.2,0.99999,0.0,0.00065]
[1776579768445,57.97,75441.7,0.2,0.99999,0.0,0.00065]
[1776579768705,57.97,75441.7,0.2,0.99999,0.0,0.00065]
[1776579768742,57.97,75441.91,0.2,0.99999,0.0,0.00065]
[1776579770775,57.97,75442.2,0.2,0.99999,0.0,0.00065]
[1776579770938,57.97,75442.2,0.2,0.99999,0.0,0.00065]
[1776579774555,57.97,75440.63,0.2,0.99999,0.0,0.00066]
[1776579780479,57.97,75440.43,0.2,0.99999,0.0,0.00066]
[1776579780690,57.97,75440.43,0.2,0.99999,0.0,0.00066]
[1776579781020,57.97,75440.17,0.2,0.99999,0.0,0.00066]
[1776579781200,57.97,75440.17,0.2,0.99999,0.0,0.00066]
[1776579781604,57.97,75439.85,0.2,0.99999,0.0,0.00066]
[1776579788652,57.97,75440.1,0.2,0.99999,0.0,0.00066]
[1776579793319,57.97,75440.45,0.2,0.99999,0.0,0.00066]
[1776579793437,57.97,75440.45,0.2,0.99999,0.0,0.00066]
[1776579793688,57.97,75439.04,0.2,0.99999,0.0,0.00066]
[1776579797715,57.97,75439.73,0.2,0.99999,0.0,0.00066]
[1776579798128,57.97,75439.73,0.2,0.99999,0.0,0.00066]
[1776579798450,57.97,75439.73,0.2,0.99999,0.0,0.00066]
[1776579798694,57.97,75439.73,0.2,0.99999,0.0,0.00066]
[1776579798723,57.97,75441.04,0.2,0.99999,0.0,0.00065]
[1776579800737,57.97,75442.24,0.2,0.99999,0.0,0.00065]
[1776579805772,57.97,75442.65,0.2,0.99999,0.0,0.00065]
[1776579810807,57.97,75442.83,0.2,0.99999,0.0,0.00065]
[1776579811814,57.97,75442.43,0.2,0.99999,0.0,0.00059]
[1776579817857,57.97,75442.1,0.2,0.99999,0.0,0.00059]
[1776579822333,57.97,75442.23,0.2,0.99999,0.0,0.00059]
[1776579822892,57.97,75440.27,0.2,0.99999,0.0,0.0006]
[1776579823899,57.97,75441.63,0.2,0.99999,0.0,0.00059]
[1776579824906,57.97,75439.9,0.2,0.99999,0.0,0.0006]
[1776579826244,57.97,75439.31,0.2,0.99999,0.0,0.0006]
[1776579826925,57.97,75440.74,0.2,0.99999,0.0,0.0006]
[1776579831960,57.97,75440.73,0.2,0.99999,0.0,0.0006]
[1776579836995,57.97,75441.1,0.2,0.99999,0.0,0.00059]
[1776579839009,57.97,75431.06,0.2,0.99999,0.0,0.00064]
[1776579839645,57.97,75431.06,0.2,0.99999,0.0,0.00064]
[1776579840444,57.97,75431.06,0.2,0.99999,0.0,0.00064]
[1776579840446,57.97,75424.91,0.2,0.99999,0.0,0.00067]
[1776579841442,57.97,75424.91,0.2,0.99999,0.0,0.00067]
[1776579841699,57.97,75424.91,0.2,0.99999,0.0,0.00067]
[1776579841737,57.97,75425.15,0.2,0.99999,0.0,0.00067]
[1776579842996,57.97,75425.15,0.2,0.99999,0.0,0.00067]
[1776579843003,57.97,75426.95,0.2,0.99999,0.0,0.00066]
[1776579843197,57.97,75426.95,0.2,0.99999,0.0,0.00066]
[1776579843244,57.97,75431.98,0.2,0.99999,0.0,0.00063]
[1776579844046,57.97,75433.44,0.2,0.99999,0.0,0.00063]
[1776579847005,57.97,75433.47,0.2,0.99999,0.0,0.00063]
[1776579846060,57.97,75438.18,0.2,0.99999,0.0,0.00061]
[1776579847194,57.97,75438.18,0.2,0.99999,0.0,0.00061]
[1776579847423,57.97,75438.18,0.2,0.99999,0.0,0.00061]
[1776579847438,57.97,75438.18,0.2,0.99999,0.0,0.00061]
[1776579847524,57.97,75439.89,0.2,0.99999,0.0,0.0006]
[1776579852102,57.97,75438.97,0.2,0.99999,0.0,0.0006]
[1776579853881,57.97,75438.97,0.2,0.99999,0.0,0.0006]
[1776579853941,57.97,75438.97,0.2,0.99999,0.0,0.0006]
[1776579853923,57.97,75439.62,0.2,0.99999,0.0,0.0006]
[1776579854195,57.97,75439.62,0.2,0.99999,0.0,0.0006]
[1776579858015,57.97,75440.24,0.2,0.99999,0.0,0.0006]
[1776579857137,57.97,75442.47,0.2,0.99999,0.0,0.00059]
[1776579858091,57.97,75442.47,0.2,0.99999,0.0,0.00059]
[1776579858199,57.97,75442.47,0.2,0.99999,0.0,0.00059]
[1776579858225,57.97,75443.73,0.2,0.99999,0.0,0.00058]
[1776579861381,57.97,75444.11,0.2,0.99999,0.0,0.00058]
[1776579861427,57.97,75444.11,0.2,0.99999,0.0,0.00058]
[1776579861438,57.97,75444.11,0.2,0.99999,0.0,0.00058]
[1776579861482,57.97,75444.19,0.2,0.99999,0.0,0.00058]
[1776579863759,57.97,75444.61,0.2,0.99999,0.0,0.00058]
[1776579863946,57.97,75444.61,0.2,0.99999,0.0,0.00058]
[1776579863764,57.97,75451.05,0.2,0.99999,0.0,0.00055]
[1776579864552,57.97,75451.05,0.2,0.99999,0.0,0.00055]
[1776579864689,57.97,75451.05,0.2,0.99999,0.0,0.00055]
[1776579864789,57.97,75455.19,0.2,0.99999,0.0,0.00054]
[1776579865193,57.97,75456.52,0.2,0.99999,0.0,0.00053]
[1776579866200,57.97,75457.44,0.2,0.99999,0.0,0.00053]
[1776579867207,57.97,75458.45,0.2,0.99999,0.0,0.00053]
[1776579868814,57.97,75458.45,0.2,0.99999,0.0,0.00053]
[1776579868940,57.97,75458.45,0.2,0.99999,0.0,0.00053]
[1776579868967,57.97,75461.12,0.2,0.99999,0.0,0.00052]
[1776579869223,57.97,75462.4,0.2,0.99999,0.0,0.00051]
[1776579871237,57.97,75463.58,0.2,0.99999,0.0,0.00046]
[1776579873533,57.97,75463.25,0.2,0.99999,0.0,0.00046]
[1776579873697,57.97,75463.25,0.2,0.99999,0.0,0.00046]
[1776579873768,57.97,75463.25,0.2,0.99999,0.0,0.00046]
[1776579873941,57.97,75463.25,0.2,0.99999,0.0,0.00046]
[1776579874023,57.97,75463.45,0.2,0.99999,0.0,0.00046]
[1776579877279,57.97,75464.59,0.2,0.99999,0.0,0.00046]
[1776579879680,57.97,75465.08,0.2,0.99999,0.0,0.00045]
[1776579879694,57.97,75465.08,0.2,0.99999,0.0,0.00045]
[1776579880035,57.97,75465.08,0.2,0.99999,0.0,0.00045]
[1776579880053,57.97,75465.96,0.2,0.99999,0.0,0.00045]
[1776579880204,57.97,75465.96,0.2,0.99999,0.0,0.00045]
[1776579881307,57.97,75465.12,0.2,0.99999,0.0,0.00045]
[1776579882335,57.97,75465.12,0.2,0.99999,0.0,0.00045]
[1776579882445,57.97,75465.12,0.2,0.99999,0.0,0.00045]
[1776579882542,57.97,75466.32,0.2,0.99999,0.0,0.00045]
[1776579883321,57.97,75467.58,0.2,0.99999,0.0,0.00045]
[1776579885521,57.97,75467.58,0.2,0.99999,0.0,0.00045]
[1776579885695,57.97,75467.58,0.2,0.99999,0.0,0.00045]
[1776579885750,57.97,75466.87,0.2,0.99999,0.0,0.00045]
[1776579888502,57.97,75466.9,0.2,0.99999,0.0,0.00045]
[1776579888697,57.97,75466.9,0.2,0.99999,0.0,0.00045]
[1776579888753,57.97,75467.47,0.2,0.99999,0.0,0.00045]
[1776579892385,57.97,75468.48,0.2,0.99999,0.0,0.00044]
[1776579895353,57.97,75468.66,0.2,0.99999,0.0,0.00044]
[1776579895437,57.97,75468.66,0.2,0.99999,0.0,0.00044]
[1776579895670,57.97,75468.66,0.2,0.99999,0.0,0.00044]
[1776579895693,57.97,75468.66,0.2,0.99999,0.0,0.00044]
[1776579895771,57.97,75468.1,0.2,0.99999,0.0,0.00044]
[1776579901927,57.97,75468.02,0.2,0.99999,0.0,0.00044]
[1776579901940,57.97,75468.02,0.2,0.99999,0.0,0.00044]
[1776579902028,57.97,75468.65,0.2,0.99999,0.0,0.00044]
[1776579902754,57.97,75468.65,0.2,0.99999,0.0,0.00044]
[1776579902943,57.97,75468.65,0.2,0.99999,0.0,0.00044]
[1776579902997,57.97,75467.19,0.2,0.99999,0.0,0.00045]
[1776579903462,57.97,75466.1,0.2,0.99999,0.0,0.00045]
[1776579905023,57.97,75466.1,0.2,0.99999,0.0,0.00045]
[1776579904468,57.97,75464.78,0.2,0.99999,0.0,0.00045]
[1776579907490,57.97,75466.57,0.2,0.99999,0.0,0.00045]
[1776579908342,57.97,75466.57,0.2,0.99999,0.0,0.00045]
[1776579908438,57.97,75466.57,0.2,0.99999,0.0,0.00045]
[1776579913533,57.97,75468.62,0.2,0.99999,0.0,0.00044]
[1776579915547,57.97,75468.05,0.2,0.99999,0.0,0.00044]
[1776579917461,57.97,75468.09,0.2,0.99999,0.0,0.00044]
[1776579917697,57.97,75468.09,0.2,0.99999,0.0,0.00044]
[1776579917785,57.97,75468.85,0.2,0.99999,0.0,0.00044]
[1776579919575,57.97,75468.02,0.2,0.99999,0.0,0.00044]
[1776579922595,57.97,75468.66,0.2,0.99999,0.0,0.00044]
[1776579924225,57.97,75468.55,0.2,0.99999,0.0,0.00044]
[1776579924440,57.97,75468.55,0.2,0.99999,0.0,0.00044]
[1776579924609,57.97,75467.84,0.2,0.99999,0.0,0.00044]
[1776579926623,57.97,75468.52,0.2,0.99999,0.0,0.00044]
[1776579928638,57.97,75467.9,0.2,0.99999,0.0,0.00044]
[1776579931111,57.97,75467.9,0.2,0.99999,0.0,0.00044]
[1776579931189,57.97,75467.9,0.2,0.99999,0.0,0.00044]
[1776579931659,57.97,75468.52,0.2,0.99999,0.0,0.0004]
[1776579933673,57.97,75467.9,0.2,0.99999,0.0,0.0004]
[1776579935687,57.97,75468.52,0.2,0.99999,0.0,0.0004]
[1776579940384,57.97,75468.39,0.2,0.99999,0.0,0.0004]
[1776579940436,57.97,75468.39,0.2,0.99999,0.0,0.0004]
[1776579940722,57.97,75469.03,0.2,0.99999,0.0,0.0004]
[1776579945757,57.97,75469.7,0.2,0.99999,0.0,0.0004]
[1776579952806,57.97,75469.68,0.2,0.99999,0.0,0.0004]
[1776579955032,57.97,75469.13,0.2,0.99999,0.0,0.0004]
[1776579955827,57.97,75467.84,0.2,0.99999,0.0,0.0004]
[1776579958438,57.97,75468.21,0.2,0.99999,0.0,0.0004]
[1776579959952,57.97,75465.73,0.2,0.99999,0.0,0.00041]
[1776579960861,57.97,75462.34,0.2,0.99999,0.0,0.00042]
[1776579961179,57.97,75462.34,0.2,0.99999,0.0,0.00042]
[1776579961192,57.97,75462.34,0.2,0.99999,0.0,0.00042]
[1776579961869,57.97,75460.71,0.2,0.99999,0.0,0.00042]
[1776579962876,57.97,75459.77,0.2,0.99999,0.0,0.00043]
[1776579964890,57.97,75458.17,0.2,0.99999,0.0,0.00043]
[1776579965897,57.97,75457.25,0.2,0.99999,0.0,0.00043]
[1776579966904,57.97,75455.18,0.2,0.99999,0.0,0.00044]
[1776579967642,57.97,75455.18,0.2,0.99999,0.0,0.00044]
[1776579967694,57.97,75455.18,0.2,0.99999,0.0,0.00044]
[1776579967911,57.97,75453.64,0.2,0.99999,0.0,0.00045]
[1776579971939,57.97,75454.32,0.2,0.99999,0.0,0.00044]
[1776579975258,57.97,75454.68,0.2,0.99999,0.0,0.00044]
[1776579975445,57.97,75454.68,0.2,0.99999,0.0,0.00044]
[1776579976978,57.97,75455.37,0.2,0.99999,0.0,0.00044]
[1776579977985,57.97,75456.19,0.2,0.99999,0.0,0.00044]
[1776579982013,57.97,75455.31,0.2,0.99999,0.0,0.00044]
[1776579984438,57.97,75455.1,0.2,0.99999,0.0,0.00044]
[1776579984704,57.97,75455.1,0.2,0.99999,0.0,0.00044]
[1776579986041,57.97,75456.5,0.2,0.99999,0.0,0.00044]
[1776579991075,57.97,75456.65,0.2,0.99999,0.0,0.00039]
[1776579993090,57.97,75455.9,0.2,0.99999,0.0,0.00039]
[1776579994097,57.97,75455.31,0.2,0.99999,0.0,0.0004]
[1776579995679,57.97,75455.31,0.2,0.99999,0.0,0.0004]
[1776579995698,57.97,75455.31,0.2,0.99999,0.0,0.0004]
[1776579999132,57.97,75454.49,0.2,0.99999,0.0,0.0004]
[1776580001146,57.97,75453.65,0.2,0.99999,0.0,0.0004]
[1776580006184,57.97,75453.55,0.2,0.99999,0.0,0.0004]
[1776580008195,57.97,75452.75,0.2,0.99999,0.0,0.0004]
[1776580011394,57.97,75452.75,0.2,0.99999,0.0,0.0004]
[1776580011441,57.97,75452.75,0.2,0.99999,0.0,0.0004]
[1776580014237,57.97,75451.66,0.2,0.99999,0.0,0.00041]
[1776580015725,57.97,75451.66,0.2,0.99999,0.0,0.00041]
[1776580015941,57.97,75451.66,0.2,0.99999,0.0,0.00041]
[1776580023301,57.97,75451.66,0.2,0.99999,0.0,0.00041]
[1776580029343,57.97,75452.31,0.2,0.99999,0.0,0.00041]
[1776580030419,57.97,75452.31,0.2,0.99999,0.0,0.00041]
[1776580030451,57.97,75452.31,0.2,0.99999,0.0,0.00041]
[1776580034200,57.97,75452.27,0.2,0.99999,0.0,0.00041]
[1776580034447,57.97,75452.27,0.2,0.99999,0.0,0.00041]
[1776580034470,57.97,75456.14,0.2,0.99999,0.0,0.00039]
[1776580035385,57.97,75456.91,0.2,0.99999,0.0,0.00039]
[1776580039016,57.97,75457.27,0.2,0.99999,0.0,0.00039]
[1776580039203,57.97,75457.27,0.2,0.99999,0.0,0.00039]
[1776580039020,57.97,75458.69,0.2,0.99999,0.0,0.00039]
[1776580039412,57.97,75461.04,0.2,0.99999,0.0,0.00038]
[1776580044692,57.97,75461.56,0.2,0.99999,0.0,0.00038]
[1776580044950,57.97,75461.56,0.2,0.99999,0.0,0.00038]
[1776580050969,57.97,75461.91,0.2,0.99999,0.0,0.00038]
[1776580051205,57.97,75461.91,0.2,0.99999,0.0,0.00038]
[1776580051121,57.97,75461.65,0.2,0.99999,0.0,0.00034]
[1776580054755,57.97,75461.65,0.2,0.99999,0.0,0.00034]
[1776580054937,57.97,75461.65,0.2,0.99999,0.0,0.00034]
[1776580055038,57.97,75460.29,0.2,0.99999,0.0,0.00034]
[1776580055525,57.97,75461.97,0.2,0.99999,0.0,0.00034]
[1776580060561,57.97,75461.9,0.2,0.99999,0.0,0.00034]
[1776580062532,57.97,75461.83,0.2,0.99999,0.0,0.00034]
[1776580062692,57.97,75461.83,0.2,0.99999,0.0,0.00034]
[1776580068616,57.97,75461.6,0.2,0.99999,0.0,0.00034]
[1776580072970,57.97,75461.35,0.2,0.99999,0.0,0.00034]
[1776580073197,57.97,75461.35,0.2,0.99999,0.0,0.00034]
[1776580078688,57.97,75461.66,0.2,0.99999,0.0,0.00034]
[1776580082411,57.97,75461.86,0.2,0.99999,0.0,0.00034]
[1776580082438,57.97,75461.86,0.2,0.99999,0.0,0.00034]
[1776580082716,57.97,75461.19,0.2,0.99999,0.0,0.00034]
[1776580083723,57.97,75460.41,0.2,0.99999,0.0,0.00034]
[1776580090772,57.97,75460.45,0.2,0.99999,0.0,0.00034]
[1776580096814,57.97,75460.55,0.2,0.99999,0.0,0.00034]
[1776580097299,57.97,75460.55,0.2,0.99999,0.0,0.00034]
[1776580097437,57.97,75460.55,0.2,0.99999,0.0,0.00034]
[1776580102856,57.97,75460.83,0.2,0.99999,0.0,0.00034]
[1776580107894,57.97,75461.05,0.2,0.99999,0.0,0.00034]
[1776580111921,57.97,75460.59,0.2,0.99999,0.0,0.00031]
[1776580115950,57.97,75461.14,0.2,0.99999,0.0,0.00031]
[1776580118081,57.97,75461.41,0.2,0.99999,0.0,0.00031]
[1776580118975,57.97,75458.17,0.2,0.99999,0.0,0.00031]
[1776580119978,57.97,75453.13,0.2,0.99999,0.0,0.00033]
[1776580126028,57.97,75451.91,0.2,0.99999,0.0,0.00033]
[1776580127035,57.97,75451.14,0.2,0.99999,0.0,0.00033]
[1776580131063,57.97,75444.44,0.2,0.99999,0.0,0.00035]
[1776580132070,57.97,75443.65,0.2,0.99999,0.0,0.00035]
[1776580133077,57.97,75441.97,0.2,0.99999,0.0,0.00035]
[1776580136098,57.97,75442.51,0.2,0.99999,0.0,0.00035]
[1776580137105,57.97,75445.13,0.2,0.99999,0.0,0.00035]
[1776580139119,57.97,75442.53,0.2,0.99999,0.0,0.00035]
[1776580140129,57.97,75445.15,0.2,0.99999,0.0,0.00035]
[1776580145164,57.97,75444.61,0.2,0.99999,0.0,0.00035]
[1776580148185,57.97,75446.11,0.2,0.99999,0.0,0.00034]
[1776580153220,57.97,75446.29,0.2,0.99999,0.0,0.00034]
[1776580154226,57.97,75446.86,0.2,0.99999,0.0,0.00034]
[1776580160269,57.97,75446.33,0.2,0.99999,0.0,0.00034]
[1776580163290,57.97,75445.5,0.2,0.99999,0.0,0.00035]
[1776580172353,57.97,75442.84,0.2,0.99999,0.0,0.00032]
[1776580174367,57.97,75443.39,0.2,0.99999,0.0,0.00031]
[1776580175608,57.97,75443.39,0.2,0.99999,0.0,0.00031]
[1776580175689,57.97,75443.39,0.2,0.99999,0.0,0.00031]
[1776580183430,57.97,75443.07,0.2,0.99999,0.0,0.00032]
[1776580190479,57.97,75443.11,0.2,0.99999,0.0,0.00031]
[1776580195514,57.97,75443.14,0.2,0.99999,0.0,0.00031]
[1776580200551,57.97,75442.75,0.2,0.99999,0.0,0.00032]
[1776580201556,57.97,75445.41,0.2,0.99999,0.0,0.00031]
[1776580211636,57.97,75445.94,0.2,0.99999,0.0,0.00031]
[1776580216671,57.97,75447.44,0.2,0.99999,0.0,0.0003]
[1776580217678,57.97,75450.26,0.2,0.99999,0.0,0.0003]
[1776580218685,57.97,75448.73,0.2,0.99999,0.0,0.0003]
[1776580219692,57.97,75453.4,0.2,0.99999,0.0,0.00029]
[1776580220700,57.97,75454.21,0.2,0.99999,0.0,0.00029]
[1776580221707,57.97,75455.33,0.2,0.99999,0.0,0.00029]
[1776580223721,57.97,75457.88,0.2,0.99999,0.0,0.00028]
[1776580224728,57.97,75461.03,0.2,0.99999,0.0,0.00027]
[1776580225735,57.97,75463.49,0.2,0.99999,0.0,0.00027]
[1776580230770,57.97,75463.92,0.2,0.99999,0.0,0.00027]
[1776580232784,57.97,75463.71,0.2,0.99999,0.0,0.00024]
[1776580233790,57.97,75466.19,0.2,0.99999,0.0,0.00024]
[1776580241853,57.97,75466.72,0.2,0.99999,0.0,0.00023]
[1776580246886,57.97,75467.31,0.2,0.99999,0.0,0.00023]
[1776580251922,57.97,75467.81,0.2,0.99999,0.0,0.00023]
[1776580256957,57.97,75467.56,0.2,0.99999,0.0,0.00023]
[1776580261992,57.97,75467.31,0.2,0.99999,0.0,0.00023]
[1776580262999,57.97,75468.37,0.2,0.99999,0.0,0.00023]
[1776580268035,57.97,75468.72,0.2,0.99999,0.0,0.00023]
[1776580269042,57.97,75469.23,0.2,0.99999,0.0,0.00023]
[1776580271056,57.97,75470.09,0.2,0.99999,0.0,0.00023]
[1776580273070,57.97,75471.98,0.2,1.0,0.0,0.00023]
[1776580274077,57.97,75472.5,0.2,1.0,0.0,0.00022]
[1776580280120,57.97,75472.73,0.2,1.0,0.0,0.00022]
[1776580282133,57.97,75473.7,0.2,1.0,0.0,0.00022]
[1776580288176,57.97,75482.34,0.2,1.0,0.0,0.00021]
[1776580289183,57.97,75486.12,0.2,1.0,0.0,0.0002]
[1776580290190,57.97,75488.32,0.2,1.0,0.0,0.0002]
[1776580291197,57.97,75489.9,0.2,1.0,0.0,0.00017]
[1776580292203,57.97,75491.3,0.2,1.0,0.0,0.00017]
[1776580294218,57.97,75490.69,0.2,1.0,0.0,0.00017]
[1776580298247,57.97,75492.5,0.2,1.0,0.0,0.00017]
[1776580299061,57.97,75492.5,0.2,1.0,0.0,0.00017]
[1776580300454,57.97,75492.85,0.2,1.0,0.0,0.00017]
[1776580300261,57.97,75491.21,0.2,1.0,0.0,0.00017]
[1776580301268,57.97,75486.61,0.2,1.0,0.0,0.00018]
[1776580304289,57.97,75481.98,0.2,1.0,0.0,0.00019]
[1776580311337,57.97,75482.03,0.2,1.0,0.0,0.00019]
[1776580317384,57.97,75481.26,0.2,1.0,0.0,0.00019]
[1776580322419,57.97,75472.37,0.2,1.0,0.0,0.0002]
[1776580323426,57.97,75475.32,0.2,1.0,0.0,0.0002]
[1776580328461,57.97,75475.04,0.2,1.0,0.0,0.0002]
[1776580333496,57.97,75473.87,0.2,1.0,0.0,0.0002]
[1776580341551,57.97,75473.67,0.2,1.0,0.0,0.0002]
[1776580345007,57.97,75473.78,0.2,1.0,0.0,0.0002]
[1776580345191,57.97,75473.78,0.2,1.0,0.0,0.0002]
[1776580345245,57.97,75473.78,0.2,1.0,0.0,0.0002]
[1776580353192,57.97,75473.71,0.2,1.0,0.0,0.0002]
[1776580353194,57.97,75474.96,0.2,1.0,0.0,0.00017]
[1776580353636,57.97,75480.8,0.2,1.0,0.0,0.00017]
[1776580354644,57.97,75481.82,0.2,1.0,0.0,0.00016]
[1776580356443,57.97,75481.82,0.2,1.0,0.0,0.00016]
[1776580355651,57.97,75478.74,0.2,1.0,0.0,0.00017]
[1776580356658,57.97,75476.17,0.2,1.0,0.0,0.00017]
[1776580362700,57.97,75475.12,0.2,1.0,0.0,0.00017]
[1776580367735,57.97,75466.14,0.2,1.0,0.0,0.00019]
[1776580369749,57.97,75462.6,0.2,1.0,0.0,0.00019]
[1776580374784,57.97,75463.17,0.2,1.0,0.0,0.00019]
[1776580378812,57.97,75471.4,0.2,1.0,0.0,0.00018]
[1776580383847,57.97,75474.28,0.2,1.0,0.0,0.00018]
[1776580388882,57.97,75474.99,0.2,1.0,0.0,0.00017]
[1776580393918,57.97,75474.99,0.2,1.0,0.0,0.00017]
[1776580399185,57.97,75482.76,0.2,1.0,0.0,0.00016]
[1776580404995,57.97,75490.53,0.2,1.0,0.0,0.00015]
[1776580406230,57.97,75490.53,0.2,1.0,0.0,0.00015]
[1776580407013,57.97,75502.91,0.2,1.0,0.0,0.00014]
[1776580408325,57.97,75502.91,0.2,1.0,0.0,0.00014]
[1776580408326,57.97,75502.91,0.2,1.0,0.0,0.00014]
[1776580408426,57.97,75498.85,0.2,1.0,0.0,0.00014]
[1776580409939,57.97,75494.32,0.2,1.0,0.0,0.00015]
[1776580415069,57.97,75495.4,0.2,1.0,0.0,0.00013]
[1776580417083,57.97,75484.65,0.2,1.0,0.0,0.00014]
[1776580419298,57.97,75485.67,0.2,1.0,0.0,0.00014]
[1776580419440,57.97,75485.67,0.2,1.0,0.0,0.00014]
[1776580426147,57.97,75497.01,0.2,1.0,0.0,0.00013]
[1776580431182,57.97,75500.55,0.2,1.0,0.0,0.00013]
[1776580436217,57.97,75495.13,0.2,1.0,0.0,0.00013]
[1776580441252,57.97,75495.83,0.2,1.0,0.0,0.00013]
[1776580446287,57.97,75496.0,0.2,1.0,0.0,0.00013]
[1776580457363,57.97,75495.75,0.2,1.0,0.0,0.00013]
[1776580462399,57.97,75495.86,0.2,1.0,0.0,0.00013]
[1776580467433,57.97,75495.18,0.2,1.0,0.0,0.00013]
[1776580472470,57.97,75494.83,0.2,1.0,0.0,0.00012]
[1776580477507,57.97,75497.38,0.2,1.0,0.0,0.00011]
[1776580484556,57.97,75497.49,0.2,1.0,0.0,0.00011]
[1776580493009,57.97,75497.47,0.2,1.0,0.0,0.00011]
[1776580493194,57.97,75497.47,0.2,1.0,0.0,0.00011]
[1776580498203,57.97,75497.02,0.2,1.0,0.0,0.00011]
[1776580502360,57.97,75497.5,0.2,1.0,0.0,0.00011]
[1776580502444,57.97,75497.5,0.2,1.0,0.0,0.00011]
[1776580508726,57.97,75499.06,0.2,1.0,0.0,0.00011]
[1776580513761,57.97,75505.98,0.2,1.0,0.0,0.00011]
[1776580515265,57.97,75505.98,0.2,1.0,0.0,0.00011]
[1776580515438,57.97,75505.98,0.2,1.0,0.0,0.00011]
[1776580521816,57.97,75504.68,0.2,1.0,0.0,0.00011]
[1776580527859,57.97,75505.55,0.2,1.0,0.0,0.00011]
[1776580531886,57.97,75500.21,0.2,1.0,0.0,0.0001]
[1776580536922,57.97,75500.08,0.2,1.0,0.0,0.0001]
[1776580541956,57.97,75500.03,0.2,1.0,0.0,0.0001]
[1776580546992,57.97,75499.96,0.2,1.0,0.0,0.0001]
[1776580553036,57.97,75499.94,0.2,1.0,0.0,0.0001]
[1776580558071,57.97,75502.58,0.2,1.0,0.0,0.0001]
[1776580563106,57.97,75503.8,0.2,1.0,0.0,9e-05]
[1776580568141,57.97,75504.55,0.2,1.0,0.0,9e-05]
[1776580574183,57.97,75505.26,0.2,1.0,0.0,9e-05]
[1776580579219,57.97,75503.36,0.2,1.0,0.0,9e-05]
[1776580584254,57.97,75503.34,0.2,1.0,0.0,9e-05]
[1776580591303,57.97,75503.67,0.2,1.0,0.0,8e-05]
[1776580596338,57.97,75503.75,0.2,1.0,0.0,8e-05]
[1776580601373,57.97,75498.6,0.2,1.0,0.0,9e-05]
[1776580606408,57.97,75497.68,0.2,1.0,0.0,9e-05]
[1776580611443,57.97,75494.36,0.2,1.0,0.0,9e-05]
[1776580616478,57.97,75492.66,0.2,1.0,0.0,9e-05]
[1776580621513,57.97,75497.39,0.2,1.0,0.0,9e-05]
[1776580623665,57.97,75497.23,0.2,1.0,0.0,9e-05]
[1776580623703,57.97,75497.23,0.2,1.0,0.0,9e-05]
[1776580629569,57.97,75496.81,0.2,1.0,0.0,9e-05]
[1776580634604,57.97,75496.84,0.2,1.0,0.0,9e-05]
[1776580639638,57.97,75496.2,0.2,1.0,0.0,9e-05]
[1776580648702,57.97,75496.85,0.2,1.0,0.0,9e-05]
[1776580653738,57.97,75497.84,0.2,1.0,0.0,8e-05]
[1776580664816,57.97,75497.64,0.2,1.0,0.0,8e-05]
[1776580669851,57.97,75501.01,0.2,1.0,0.0,7e-05]
[1776580674886,57.97,75502.12,0.2,1.0,0.0,7e-05]
[1776580678132,57.97,75504.5,0.2,1.0,0.0,7e-05]
[1776580680928,57.97,75513.39,0.2,1.0,0.0,7e-05]
[1776580682058,57.97,75513.39,0.2,1.0,0.0,7e-05]
[1776580687977,57.97,75511.93,0.2,1.0,0.0,7e-05]
[1776580689016,57.97,75511.93,0.2,1.0,0.0,7e-05]
[1776580689211,57.97,75511.93,0.2,1.0,0.0,7e-05]
[1776580695033,57.97,75509.24,0.2,1.0,0.0,7e-05]
[1776580700068,57.97,75506.99,0.2,1.0,0.0,7e-05]
[1776580708124,57.97,75507.75,0.2,1.0,0.0,7e-05]
[1776580713158,57.97,75508.47,0.2,1.0,0.0,6e-05]
[1776580718193,57.97,75508.61,0.2,1.0,0.0,6e-05]
[1776580725243,57.97,75509.92,0.2,1.0,0.0,6e-05]
[1776580731285,57.97,75511.92,0.2,1.0,0.0,6e-05]
[1776580737327,57.97,75512.31,0.2,1.0,0.0,6e-05]
[1776580742362,57.97,75508.65,0.2,1.0,0.0,6e-05]
[1776580747397,57.97,75514.48,0.2,1.0,0.0,6e-05]
[1776580752431,57.97,75514.54,0.2,1.0,0.0,6e-05]
[1776580757466,57.97,75517.88,0.2,1.0,0.0,6e-05]
[1776580762502,57.97,75514.68,0.2,1.0,0.0,6e-05]
[1776580767537,57.97,75510.06,0.2,1.0,0.0,6e-05]
[1776580774586,57.97,75507.46,0.2,1.0,0.0,5e-05]
[1776580778615,57.97,75498.99,0.2,1.0,0.0,6e-05]
[1776580780629,57.97,75489.54,0.2,1.0,0.0,6e-05]
[1776580781636,57.97,75482.37,0.2,1.0,0.0,7e-05]
[1776580786671,57.97,75488.04,0.2,1.0,0.0,6e-05]
[1776580791709,57.97,75488.26,0.2,1.0,0.0,6e-05]
[1776580801776,57.97,75489.14,0.2,1.0,0.0,6e-05]
[1776580802823,57.97,75489.14,0.2,1.0,0.0,6e-05]
[1776580802939,57.97,75489.14,0.2,1.0,0.0,6e-05]
[1776580808826,57.97,75487.87,0.2,1.0,0.0,6e-05]
[1776580814868,57.97,75488.15,0.2,1.0,0.0,6e-05]
[1776580819903,57.97,75494.54,0.2,1.0,0.0,6e-05]
[1776580828967,57.97,75495.47,0.2,1.0,0.0,6e-05]
[1776580834002,57.97,75492.2,0.2,1.0,0.0,5e-05]
[1776580839177,57.97,75489.5,0.2,1.0,0.0,5e-05]
[1776580845079,57.97,75489.57,0.2,1.0,0.0,5e-05]
[1776580851121,57.97,75489.46,0.2,1.0,0.0,5e-05]
[1776580861191,57.97,75491.75,0.2,1.0,0.0,5e-05]
[1776580866226,57.97,75494.45,0.2,1.0,0.0,5e-05]
[1776580871262,57.97,75494.85,0.2,1.0,0.0,5e-05]
[1776580877304,57.97,75494.2,0.2,1.0,0.0,5e-05]
[1776580889387,57.97,75493.67,0.2,1.0,0.0,5e-05]
[1776580896437,57.97,75493.62,0.2,1.0,0.0,4e-05]
[1776580909528,57.97,75493.97,0.2,1.0,0.0,4e-05]
[1776580919599,57.97,75493.97,0.2,1.0,0.0,4e-05]
[1776580927655,57.97,75494.74,0.2,1.0,0.0,4e-05]
[1776580932691,57.97,75495.4,0.2,1.0,0.0,4e-05]
[1776580937726,57.97,75494.65,0.2,1.0,0.0,4e-05]
[1776580947796,57.97,75494.65,0.2,1.0,0.0,4e-05]
[1776580958873,57.97,75494.65,0.2,1.0,0.0,4e-05]
[1776580963908,57.97,75494.75,0.2,1.0,0.0,4e-05]
[1776580969950,57.97,75494.87,0.2,1.0,0.0,4e-05]
[1776580974985,57.97,75490.47,0.2,1.0,0.0,4e-05]
[1776580980026,57.97,75484.8,0.2,1.0,0.0,4e-05]
[1776580985596,57.97,75484.69,0.2,1.0,0.0,4e-05]
[1776580992106,57.97,75484.04,0.2,1.0,0.0,4e-05]
[1776580997140,57.97,75483.75,0.2,1.0,0.0,4e-05]
[1776581002175,57.97,75484.1,0.2,1.0,0.0,4e-05]
[1776581007211,57.97,75483.44,0.2,1.0,0.0,4e-05]
[1776581012246,57.97,75491.23,0.2,1.0,0.0,3e-05]
[1776581018288,57.97,75491.18,0.2,1.0,0.0,3e-05]
[1776581031378,57.97,75491.15,0.2,1.0,0.0,3e-05]
[1776581036414,57.97,75490.71,0.2,1.0,0.0,3e-05]
[1776581041449,57.97,75478.17,0.2,1.0,0.0,4e-05]
[1776581047497,57.97,75477.34,0.2,1.0,0.0,4e-05]
[1776581051525,57.97,75465.68,0.2,1.0,0.0,4e-05]
[1776581053539,57.97,75459.5,0.2,1.0,0.0,4e-05]
[1776581058574,57.97,75459.89,0.2,1.0,0.0,4e-05]
[1776581063611,57.97,75459.82,0.2,1.0,0.0,4e-05]
[1776581069653,57.97,75459.57,0.2,1.0,0.0,4e-05]
[1776581074688,57.97,75458.35,0.2,1.0,0.0,4e-05]
[1776581079723,57.97,75458.0,0.2,1.0,0.0,4e-05]
[1776581084757,57.97,75458.12,0.2,1.0,0.0,4e-05]
[1776581089793,57.97,75456.75,0.2,1.0,0.0,4e-05]
[1776581094837,57.97,75456.89,0.2,1.0,0.0,4e-05]
[1776581099871,57.97,75462.1,0.2,1.0,0.0,4e-05]
[1776581104907,57.97,75462.06,0.2,1.0,0.0,4e-05]
[1776581109942,57.97,75461.81,0.2,1.0,0.0,4e-05]
[1776581115983,57.97,75461.77,0.2,1.0,0.0,4e-05]
[1776581127061,57.97,75454.74,0.2,1.0,0.0,4e-05]
[1776581129074,57.97,75450.01,0.2,1.0,0.0,4e-05]
[1776581134109,57.97,75449.72,0.2,1.0,0.0,4e-05]
[1776581139144,57.97,75448.52,0.2,1.0,0.0,4e-05]
[1776581144181,57.97,75447.31,0.2,1.0,0.0,4e-05]
[1776581150224,57.97,75447.09,0.2,1.0,0.0,4e-05]
[1776581155259,57.97,75448.33,0.2,1.0,0.0,4e-05]
[1776581160294,57.97,75448.25,0.2,1.0,0.0,4e-05]
[1776581165329,57.97,75448.0,0.2,1.0,0.0,4e-05]
[1776581170363,57.97,75448.18,0.2,1.0,0.0,4e-05]
[1776581175399,57.97,75448.03,0.2,1.0,0.0,4e-05]
[1776581180434,57.97,75448.1,0.2,1.0,0.0,4e-05]
[1776581185469,57.97,75448.0,0.2,1.0,0.0,4e-05]
[1776581190504,57.97,75450.33,0.2,1.0,0.0,3e-05]
[1776581196546,57.97,75450.36,0.2,1.0,0.0,3e-05]
[1776581201581,57.97,75450.04,0.2,1.0,0.0,3e-05]
[1776581206616,57.97,75450.0,0.2,1.0,0.0,3e-05]
[1776581219717,57.97,75449.43,0.2,1.0,0.0,3e-05]
[1776581225760,57.97,75449.76,0.2,1.0,0.0,3e-05]
[1776581230794,57.97,75451.15,0.2,1.0,0.0,3e-05]
[1776581238851,57.97,75451.18,0.2,1.0,0.0,3e-05]
[1776581243886,57.97,75454.66,0.2,1.0,0.0,3e-05]
[1776581248921,57.97,75455.19,0.2,1.0,0.0,3e-05]
[1776581253955,57.97,75454.3,0.2,1.0,0.0,2e-05]
[1776581258991,57.97,75453.87,0.2,1.0,0.0,2e-05]
[1776581265033,57.97,75454.31,0.2,1.0,0.0,2e-05]
[1776581270069,57.97,75454.11,0.2,1.0,0.0,2e-05]
[1776581275104,57.97,75454.29,0.2,1.0,0.0,2e-05]
[1776581283159,57.97,75453.66,0.2,1.0,0.0,2e-05]
[1776581293231,57.97,75453.75,0.2,1.0,0.0,2e-05]
[1776581299275,57.97,75453.63,0.2,1.0,0.0,2e-05]
[1776581304309,57.97,75453.63,0.2,1.0,0.0,2e-05]
[1776581313372,57.97,75446.6,0.2,1.0,0.0,2e-05]
[1776581322435,57.97,75447.98,0.2,1.0,0.0,2e-05]
[1776581328446,57.97,75447.93,0.2,1.0,0.0,2e-05]
[1776581330364,57.97,75446.08,0.2,1.0,0.0,2e-05]
[1776581334816,57.97,75445.12,0.2,1.0,0.0,2e-05]
[1776581340412,57.97,75443.8,0.2,1.0,0.0,2e-05]
[1776581340803,57.97,75443.66,0.2,1.0,0.0,2e-05]
[1776581340921,57.97,75443.66,0.2,1.0,0.0,2e-05]
[1776581341011,57.97,75443.66,0.2,1.0,0.0,2e-05]
[1776581341074,57.97,75443.66,0.2,1.0,0.0,2e-05]
[1776581346604,57.97,75440.47,0.2,1.0,0.0,2e-05]
[1776581351639,57.97,75435.78,0.2,1.0,0.0,2e-05]
[1776581360701,57.97,75436.36,0.2,1.0,0.0,2e-05]
[1776581365737,57.97,75438.85,0.2,1.0,0.0,2e-05]
[1776581372786,57.97,75440.7,0.2,1.0,0.0,2e-05]
[1776581377821,57.97,75445.56,0.2,1.0,0.0,2e-05]
[1776581383863,57.97,75445.82,0.2,1.0,0.0,2e-05]
[1776581388898,57.97,75446.12,0.2,1.0,0.0,2e-05]
[1776581393934,57.97,75446.0,0.2,1.0,0.0,2e-05]
[1776581399978,57.97,75445.93,0.2,1.0,0.0,2e-05]
[1776581405013,57.97,75446.33,0.2,1.0,0.0,2e-05]
[1776581410048,57.97,75446.08,0.2,1.0,0.0,2e-05]
[1776581415084,57.97,75446.04,0.2,1.0,0.0,2e-05]
[1776581423140,57.97,75446.23,0.2,1.0,0.0,2e-05]
[1776581433210,57.97,75446.23,0.2,1.0,0.0,2e-05]
[1776581438245,57.97,75446.23,0.2,1.0,0.0,2e-05]
[1776581448317,57.97,75446.53,0.2,1.0,0.0,2e-05]
[1776581452343,57.97,75455.35,0.2,1.0,0.0,1e-05]
[1776581454357,57.97,75461.14,0.2,1.0,0.0,1e-05]
[1776581459392,57.97,75460.84,0.2,1.0,0.0,1e-05]
[1776581464427,57.97,75460.63,0.2,1.0,0.0,1e-05]
[1776581469462,57.97,75460.65,0.2,1.0,0.0,1e-05]
[1776581474497,57.97,75460.71,0.2,1.0,0.0,1e-05]
[1776581481548,57.97,75461.01,0.2,1.0,0.0,1e-05]
[1776581487590,57.97,75461.28,0.2,1.0,0.0,1e-05]
[1776581492625,57.97,75461.28,0.2,1.0,0.0,1e-05]
[1776581498667,57.97,75460.64,0.2,1.0,0.0,1e-05]
[1776581503703,57.97,75456.6,0.2,1.0,0.0,1e-05]
[1776581505717,57.97,75450.92,0.2,1.0,0.0,1e-05]
[1776581510752,57.97,75450.66,0.2,1.0,0.0,1e-05]
[1776581515787,57.97,75450.43,0.2,1.0,0.0,1e-05]
[1776581521829,57.97,75449.17,0.2,1.0,0.0,1e-05]
[1776581523844,57.97,75440.2,0.2,1.0,0.0,1e-05]
[1776581526865,57.97,75437.98,0.2,1.0,0.0,1e-05]
[1776581535932,57.97,75441.09,0.2,1.0,0.0,1e-05]
[1776581549022,57.97,75441.13,0.2,1.0,0.0,1e-05]
[1776581555065,57.97,75441.13,0.2,1.0,0.0,1e-05]
[1776581561107,57.97,75441.06,0.2,1.0,0.0,1e-05]
[1776581570506,57.97,75441.02,0.2,1.0,0.0,1e-05]
[1776581576213,57.97,75441.5,0.2,1.0,0.0,1e-05]
[1776581584269,57.97,75441.14,0.2,1.0,0.0,1e-05]
[1776581589304,57.97,75441.57,0.2,1.0,0.0,1e-05]
[1776581597360,57.97,75441.41,0.2,1.0,0.0,1e-05]
[1776581607430,57.97,75441.5,0.2,1.0,0.0,1e-05]
[1776581616493,57.97,75441.37,0.2,1.0,0.0,1e-05]
[1776581622536,57.97,75439.88,0.2,1.0,0.0,1e-05]
[1776581627571,57.97,75438.23,0.2,1.0,0.0,1e-05]
[1776581632605,57.97,75438.44,0.2,1.0,0.0,1e-05]
[1776581640661,57.97,75438.05,0.2,1.0,0.0,1e-05]
[1776581648717,57.97,75438.05,0.2,1.0,0.0,1e-05]
[1776581656774,57.97,75440.27,0.2,1.0,0.0,1e-05]
[1776581661813,57.97,75440.27,0.2,1.0,0.0,1e-05]
[1776581668861,57.97,75440.27,0.2,1.0,0.0,1e-05]
[1776581673897,57.97,75440.38,0.2,1.0,0.0,1e-05]
[1776581678933,57.97,75439.38,0.2,1.0,0.0,1e-05]
[1776581679492,57.97,75439.38,0.2,1.0,0.0,1e-05]
[1776581684975,57.97,75437.65,0.2,1.0,0.0,1e-05]
[1776581688343,57.97,75437.38,0.2,1.0,0.0,1e-05]
[1776581689583,57.97,75437.38,0.2,1.0,0.0,1e-05]
[1776581695046,57.97,75437.32,0.2,1.0,0.0,1e-05]
[1776581696471,57.97,75437.32,0.2,1.0,0.0,1e-05]
[1776581699678,57.97,75437.16,0.2,1.0,0.0,1e-05]
[1776581705116,57.97,75437.13,0.2,1.0,0.0,1e-05]
[1776581711158,57.97,75437.08,0.2,1.0,0.0,1e-05]
[1776581716424,57.97,75437.11,0.2,1.0,0.0,1e-05]
[1776581717842,57.97,75436.81,0.2,1.0,0.0,1e-05]
[1776581722360,57.97,75434.26,0.2,1.0,0.0,1e-05]
[1776581728276,57.97,75434.31,0.2,1.0,0.0,1e-05]
[1776581731177,57.97,75434.15,0.2,1.0,0.0,1e-05]
[1776581732503,57.97,75433.44,0.2,1.0,0.0,1e-05]
[1776581741368,57.97,75432.62,0.2,1.0,0.0,1e-05]
[1776581746796,57.97,75432.62,0.2,1.0,0.0,1e-05]
[1776581748057,57.97,75432.62,0.2,1.0,0.0,1e-05]
[1776581753452,57.97,75432.59,0.2,1.0,0.0,1e-05]
[1776581761507,57.97,75432.18,0.2,1.0,0.0,1e-05]
[1776581765097,57.97,75428.09,0.2,1.0,0.0,1e-05]
[1776581770571,57.97,75426.97,0.2,1.0,0.0,1e-05]
[1776581776614,57.97,75426.9,0.2,1.0,0.0,1e-05]
[1776581782656,57.97,75419.84,0.2,1.0,0.0,1e-05]
[1776581789705,57.97,75419.3,0.2,1.0,0.0,1e-05]
[1776581794740,57.97,75419.49,0.2,1.0,0.0,1e-05]
[1776581802797,57.97,75419.78,0.2,1.0,0.0,1e-05]
[1776581815887,57.97,75419.78,0.2,1.0,0.0,1e-05]
[1776581821929,57.97,75419.7,0.2,1.0,0.0,1e-05]
[1776581828979,57.97,75417.65,0.2,1.0,0.0,1e-05]
[1776581835020,57.97,75416.95,0.2,1.0,0.0,1e-05]
[1776581845091,57.97,75416.95,0.2,1.0,0.0,1e-05]
[1776581852140,57.97,75408.11,0.2,1.0,0.0,1e-05]
[1776581853151,57.97,75411.63,0.2,1.0,0.0,1e-05]
[1776581858185,57.97,75414.93,0.2,1.0,0.0,1e-05]
[1776581863764,57.97,75416.05,0.2,1.0,0.0,0.0]
[1776581869263,57.97,75415.64,0.2,1.0,0.0,1e-05]
[1776581875305,57.97,75415.57,0.2,1.0,0.0,1e-05]
[1776581880340,57.97,75415.03,0.2,1.0,0.0,1e-05]
[1776581885375,57.97,75414.5,0.2,1.0,0.0,1e-05]
[1776581890410,57.97,75414.55,0.2,1.0,0.0,1e-05]
[1776581895445,57.97,75422.65,0.2,1.0,0.0,0.0]
[1776581899473,57.97,75423.52,0.2,1.0,0.0,0.0]
[1776581904507,57.97,75425.72,0.2,1.0,0.0,0.0]
[1776581911556,57.97,75424.08,0.2,1.0,0.0,0.0]
[1776581916592,57.97,75424.09,0.2,1.0,0.0,0.0]
[1776581928676,57.97,75423.91,0.2,1.0,0.0,0.0]
[1776581933711,57.97,75425.35,0.2,1.0,0.0,0.0]
[1776581939753,57.97,75425.09,0.2,1.0,0.0,0.0]
[1776581945795,57.97,75425.23,0.2,1.0,0.0,0.0]
[1776581950830,57.97,75425.42,0.2,1.0,0.0,0.0]
[1776581955864,57.97,75425.4,0.2,1.0,0.0,0.0]
[1776581960901,57.97,75425.51,0.2,1.0,0.0,0.0]
[1776581965936,57.97,75425.11,0.2,1.0,0.0,0.0]
[1776581970976,57.97,75425.08,0.2,1.0,0.0,0.0]
[1776581983061,57.97,75426.07,0.2,1.0,0.0,0.0]
[1776581989103,57.97,75426.48,0.2,1.0,0.0,0.0]
[1776581994138,57.97,75426.67,0.2,1.0,0.0,0.0]
[1776582000179,57.97,75428.25,0.2,1.0,0.0,0.0]
[1776582005215,57.97,75425.84,0.2,1.0,0.0,0.0]
[1776582015285,57.97,75423.02,0.2,1.0,0.0,0.0]
[1776582020320,57.97,75428.26,0.2,1.0,0.0,0.0]
[1776582027369,57.97,75429.22,0.2,1.0,0.0,0.0]
[1776582032404,57.97,75429.34,0.2,1.0,0.0,0.0]
[1776582037497,57.97,75429.49,0.2,1.0,0.0,0.0]
[1776582041019,57.97,75427.49,0.2,1.0,0.0,0.0]
[1776582041191,57.97,75427.49,0.2,1.0,0.0,0.0]
[1776582042375,57.97,75427.57,0.2,1.0,0.0,0.0]
[1776582042442,57.97,75427.57,0.2,1.0,0.0,0.0]
[1776582044888,57.97,75427.46,0.2,1.0,0.0,0.0]
[1776582044942,57.97,75427.46,0.2,1.0,0.0,0.0]
[1776582051536,57.97,75427.81,0.2,1.0,0.0,0.0]
[1776582057578,57.97,75427.84,0.2,1.0,0.0,0.0]
[1776582060690,57.97,75427.84,0.2,1.0,0.0,0.0]
[1776582060911,57.97,75427.84,0.2,1.0,0.0,0.0]
[1776582060945,57.97,75427.84,0.2,1.0,0.0,0.0]
[1776582062334,57.97,75427.77,0.2,1.0,0.0,0.0]
[1776582062435,57.97,75427.77,0.2,1.0,0.0,0.0]
[1776582067957,57.97,75429.34,0.2,1.0,0.0,0.0]
[1776582068196,57.97,75429.34,0.2,1.0,0.0,0.0]
[1776582068564,57.97,75427.86,0.2,1.0,0.0,0.0]
[1776582068697,57.97,75427.86,0.2,1.0,0.0,0.0]
[1776582072451,57.97,75423.98,0.2,1.0,0.0,0.0]
[1776582072689,57.97,75423.98,0.2,1.0,0.0,0.0]
[1776582078727,57.97,75423.91,0.2,1.0,0.0,0.0]
[1776582083762,57.97,75422.86,0.2,1.0,0.0,0.0]
[1776582088797,57.97,75423.18,0.2,1.0,0.0,0.0]
[1776582090535,57.97,75423.18,0.2,1.0,0.0,0.0]
[1776582090693,57.97,75423.18,0.2,1.0,0.0,0.0]
[1776582090847,57.97,75423.18,0.2,1.0,0.0,0.0]
[1776582090942,57.97,75423.18,0.2,1.0,0.0,0.0]
[1776582100518,57.97,75423.95,0.2,1.0,0.0,0.0]
[1776582100688,57.97,75423.95,0.2,1.0,0.0,0.0]
[1776582106923,57.97,75423.77,0.2,1.0,0.0,0.0]
[1776582107945,57.97,75423.77,0.2,1.0,0.0,0.0]
[1776582108195,57.97,75423.77,0.2,1.0,0.0,0.0]
[1776582108290,57.97,75423.77,0.2,1.0,0.0,0.0]
[1776582108440,57.97,75423.49,0.2,1.0,0.0,0.0]
[1776582111256,57.97,75423.27,0.2,1.0,0.0,0.0]
[1776582111438,57.97,75423.27,0.2,1.0,0.0,0.0]
[1776582113508,57.97,75420.28,0.2,1.0,0.0,0.0]
[1776582113697,57.97,75420.28,0.2,1.0,0.0,0.0]
[1776582113745,57.97,75420.28,0.2,1.0,0.0,0.0]
[1776582113936,57.97,75420.28,0.2,1.0,0.0,0.0]
[1776582114050,57.97,75420.28,0.2,1.0,0.0,0.0]
[1776582114190,57.97,75420.28,0.2,1.0,0.0,0.0]
[1776582117112,57.97,75415.11,0.2,1.0,0.0,0.0]
[1776582117191,57.97,75415.11,0.2,1.0,0.0,0.0]
[1776582123037,57.97,75413.58,0.2,1.0,0.0,0.0]
[1776582125872,57.97,75406.68,0.2,1.0,0.0,0.0]
[1776582125945,57.97,75406.68,0.2,1.0,0.0,0.0]
[1776582126197,57.97,75406.68,0.2,1.0,0.0,0.0]
[1776582126440,57.97,75406.68,0.2,1.0,0.0,0.0]
[1776582131371,57.97,75404.99,0.2,1.0,0.0,0.0]
[1776582131438,57.97,75404.99,0.2,1.0,0.0,0.0]
[1776582136844,57.97,75403.5,0.2,1.0,0.0,0.0]
[1776582136944,57.97,75403.5,0.2,1.0,0.0,0.0]
[1776582137007,57.97,75403.5,0.2,1.0,0.0,0.0]
[1776582137202,57.97,75403.5,0.2,1.0,0.0,0.0]
[1776582137269,57.97,75403.5,0.2,1.0,0.0,0.0]
[1776582137443,57.97,75403.5,0.2,1.0,0.0,0.0]
[1776582143178,57.97,75405.06,0.2,1.0,0.0,0.0]
[1776582143914,57.97,75405.06,0.2,1.0,0.0,0.0]
[1776582143944,57.97,75405.06,0.2,1.0,0.0,0.0]
[1776582147939,57.97,75405.06,0.2,1.0,0.0,0.0]
[1776582148198,57.97,75405.06,0.2,1.0,0.0,0.0]
[1776582153552,57.97,75405.34,0.2,1.0,0.0,0.0]
[1776582153698,57.97,75405.34,0.2,1.0,0.0,0.0]
[1776582154132,57.97,75405.34,0.2,1.0,0.0,0.0]
[1776582154196,57.97,75405.34,0.2,1.0,0.0,0.0]
[1776582155313,57.97,75408.78,0.2,1.0,0.0,0.0]
[1776582155435,57.97,75408.78,0.2,1.0,0.0,0.0]
[1776582157085,57.97,75410.42,0.2,1.0,0.0,0.0]
[1776582157203,57.97,75410.42,0.2,1.0,0.0,0.0]
[1776582160246,57.97,75405.69,0.2,1.0,0.0,0.0]
[1776582160435,57.97,75405.69,0.2,1.0,0.0,0.0]
[1776582164491,57.97,75405.79,0.2,1.0,0.0,0.0]
[1776582164697,57.97,75405.79,0.2,1.0,0.0,0.0]
[1776582164903,57.97,75405.79,0.2,1.0,0.0,0.0]
[1776582164942,57.97,75405.79,0.2,1.0,0.0,0.0]
[1776582170367,57.97,75405.25,0.2,1.0,0.0,0.0]
[1776582175402,57.97,75406.35,0.2,1.0,0.0,0.0]
[1776582178906,57.97,75408.89,0.2,1.0,0.0,0.0]
[1776582178943,57.97,75408.89,0.2,1.0,0.0,0.0]
[1776582181506,57.97,75409.69,0.2,1.0,0.0,0.0]
[1776582181691,57.97,75409.69,0.2,1.0,0.0,0.0]
[1776582189500,57.97,75409.7,0.2,1.0,0.0,0.0]
[1776582190616,57.97,75409.59,0.2,1.0,0.0,0.0]
[1776582190697,57.97,75409.59,0.2,1.0,0.0,0.0]
[1776582190958,57.97,75409.59,0.2,1.0,0.0,0.0]
[1776582191202,57.97,75409.59,0.2,1.0,0.0,0.0]
[1776582196549,57.97,75409.08,0.2,1.0,0.0,0.0]
[1776582201583,57.97,75408.83,0.2,1.0,0.0,0.0]
[1776582203393,57.97,75408.83,0.2,1.0,0.0,0.0]
[1776582203453,57.97,75408.83,0.2,1.0,0.0,0.0]
[1776582207123,57.97,75408.55,0.2,1.0,0.0,0.0]
[1776582207191,57.97,75408.55,0.2,1.0,0.0,0.0]
[1776582213631,57.97,75407.94,0.2,1.0,0.0,0.0]
[1776582213698,57.97,75407.94,0.2,1.0,0.0,0.0]
[1776582219709,57.97,75405.43,0.2,1.0,0.0,0.0]
[1776582221790,57.97,75403.07,0.2,1.0,0.0,0.0]
[1776582221941,57.97,75403.07,0.2,1.0,0.0,0.0]
[1776582227333,57.97,75403.67,0.2,1.0,0.0,0.0]
[1776582227442,57.97,75403.67,0.2,1.0,0.0,0.0]
[1776582227591,57.97,75401.05,0.2,1.0,0.0,0.0]
[1776582227706,57.97,75401.05,0.2,1.0,0.0,0.0]
[1776582232827,57.97,75400.87,0.2,1.0,0.0,0.0]
[1776582232942,57.97,75400.87,0.2,1.0,0.0,0.0]
[1776582239135,57.97,75398.48,0.2,1.0,0.0,0.0]
[1776582239200,57.97,75398.48,0.2,1.0,0.0,0.0]
[1776582239406,57.97,75398.48,0.2,1.0,0.0,0.0]
[1776582239445,57.97,75398.48,0.2,1.0,0.0,0.0]
[1776582240920,57.97,75399.79,0.2,1.0,0.0,0.0]
[1776582240947,57.97,75399.79,0.2,1.0,0.0,0.0]
[1776582245056,57.97,75399.19,0.2,1.0,0.0,0.0]
[1776582245191,57.97,75399.19,0.2,1.0,0.0,0.0]
[1776582247685,57.97,75399.33,0.2,1.0,0.0,0.0]
[1776582247906,57.97,75376.15,0.2,1.0,0.0,0.0]
[1776582248913,57.97,75368.24,0.2,1.0,0.0,0.0]
[1776582249874,57.97,75368.24,0.2,1.0,0.0,0.0]
[1776582249942,57.97,75366.86,0.2,1.0,0.0,0.0]
[1776582251076,57.97,75366.86,0.2,1.0,0.0,0.0]
[1776582256969,57.97,75368.79,0.2,1.0,0.0,0.0]
[1776582259660,57.97,75368.31,0.2,1.0,0.0,0.0]
[1776582259691,57.97,75368.31,0.2,1.0,0.0,0.0]
[1776582263542,57.97,75368.35,0.2,1.0,0.0,0.0]
[1776582263696,57.97,75368.21,0.2,1.0,0.0,0.0]
[1776582269064,57.97,75370.08,0.2,1.0,0.0,0.0]
[1776582271297,57.97,75371.59,0.2,1.0,0.0,0.0]
[1776582271443,57.97,75371.59,0.2,1.0,0.0,0.0]
[1776582274584,57.97,75374.85,0.2,1.0,0.0,0.0]
[1776582274696,57.97,75372.77,0.2,1.0,0.0,0.0]
[1776582274909,57.97,75372.77,0.2,1.0,0.0,0.0]
[1776582274944,57.97,75372.77,0.2,1.0,0.0,0.0]
[1776582280140,57.97,75372.4,0.2,1.0,0.0,0.0]
[1776582282554,57.97,75372.5,0.2,1.0,0.0,0.0]
[1776582282692,57.97,75372.65,0.2,1.0,0.0,0.0]
[1776582290122,57.97,75371.34,0.2,1.0,0.0,0.0]
[1776582290192,57.97,75371.34,0.2,1.0,0.0,0.0]
[1776582295486,57.97,75372.84,0.2,1.0,0.0,0.0]
[1776582295693,57.97,75374.38,0.2,1.0,0.0,0.0]
[1776582298908,57.97,75379.58,0.2,1.0,0.0,0.0]
[1776582298940,57.97,75379.58,0.2,1.0,0.0,0.0]
[1776582299273,57.97,75388.53,0.2,1.0,0.0,0.0]
[1776582300295,57.97,75392.2,0.2,1.0,0.0,0.0]
[1776582301794,57.97,75396.77,0.2,1.0,0.0,0.0]
[1776582301944,57.97,75396.77,0.2,1.0,0.0,0.0]
[1776582302409,57.97,75396.77,0.2,1.0,0.0,0.0]
[1776582302443,57.97,75396.77,0.2,1.0,0.0,0.0]
[1776582308351,57.97,75398.95,0.2,1.0,0.0,0.0]
[1776582309595,57.97,75398.95,0.2,1.0,0.0,0.0]
[1776582309694,57.97,75398.81,0.2,1.0,0.0,0.0]
[1776582316408,57.97,75400.02,0.2,1.0,0.0,0.0]
[1776582321443,57.97,75400.4,0.2,1.0,0.0,0.0]
[1776582322068,57.97,75400.4,0.2,1.0,0.0,0.0]
[1776582322194,57.97,75400.4,0.2,1.0,0.0,0.0]
[1776582322958,57.97,75400.4,0.2,1.0,0.0,0.0]
[1776582323203,57.97,75400.4,0.2,1.0,0.0,0.0]
[1776582328492,57.97,75398.96,0.2,1.0,0.0,0.0]
[1776582330895,57.97,75398.86,0.2,1.0,0.0,0.0]
[1776582332701,57.97,75398.93,0.2,1.0,0.0,0.0]
[1776582338562,57.97,75400.23,0.2,1.0,0.0,0.0]
[1776582344249,57.97,75400.73,0.2,1.0,0.0,0.0]
[1776582344440,57.97,75400.73,0.2,1.0,0.0,0.0]
[1776582344657,57.97,75400.73,0.2,1.0,0.0,0.0]
[1776582344697,57.97,75400.73,0.2,1.0,0.0,0.0]
[1776582352249,57.97,75400.88,0.2,1.0,0.0,0.0]
[1776582352435,57.97,75400.88,0.2,1.0,0.0,0.0]
[1776582357695,57.97,75400.25,0.2,1.0,0.0,0.0]
[1776582361323,57.97,75400.18,0.2,1.0,0.0,0.0]
[1776582361450,57.97,75400.18,0.2,1.0,0.0,0.0]
[1776582361729,57.97,75399.91,0.2,1.0,0.0,0.0]
[1776582361782,57.97,75389.08,0.2,1.0,0.0,0.0]
[1776582362730,57.97,75381.26,0.2,1.0,0.0,0.0]
[1776582363882,57.97,75381.26,0.2,1.0,0.0,0.0]
[1776582363947,57.97,75381.26,0.2,1.0,0.0,0.0]
[1776582363975,57.97,75378.36,0.2,1.0,0.0,0.0]
[1776582369826,57.97,75377.85,0.2,1.0,0.0,0.0]
[1776582375868,57.97,75377.74,0.2,1.0,0.0,0.0]
[1776582381909,57.97,75375.14,0.2,1.0,0.0,0.0]
[1776582386945,57.97,75375.13,0.2,1.0,0.0,0.0]
[1776582391980,57.97,75369.48,0.2,1.0,0.0,0.0]
[1776582399029,57.97,75369.14,0.2,1.0,0.0,0.0]
[1776582401510,57.97,75368.73,0.2,1.0,0.0,0.0]
[1776582402050,57.97,75354.11,0.2,1.0,0.0,0.0]
[1776582403057,57.97,75338.93,0.2,1.0,0.0,0.0]
[1776582404063,57.97,75338.86,0.2,1.0,0.0,0.0]
[1776582405215,57.97,75338.86,0.2,1.0,0.0,0.0]
[1776582410562,57.97,75335.99,0.2,1.0,0.0,0.0]
[1776582411199,57.97,75334.88,0.2,1.0,0.0,0.0]
[1776582414602,57.97,75331.47,0.2,1.0,0.0,0.0]
[1776582414696,57.97,75331.47,0.2,1.0,0.0,0.0]
[1776582414971,57.97,75331.09,0.2,1.0,0.0,0.0]
[1776582415191,57.97,75331.09,0.2,1.0,0.0,0.0]
[1776582419720,57.97,75330.75,0.2,1.0,0.0,0.0]
[1776582419948,57.97,75330.33,0.2,1.0,0.0,0.0]
[1776582421187,57.97,75312.83,0.2,1.0,0.0,0.0]
[1776582422190,57.97,75307.04,0.2,1.0,0.0,0.0]
[1776582424531,57.97,75305.67,0.2,1.0,0.0,0.0]
[1776582425178,57.97,75305.71,0.2,1.0,0.0,0.0]
[1776582426704,57.97,75305.25,0.2,1.0,0.0,0.0]
[1776582426950,57.97,75305.46,0.2,1.0,0.0,0.0]
[1776582430246,57.97,75296.81,0.2,1.0,0.0,0.0]
[1776582434925,57.97,75297.91,0.2,1.0,0.0,0.0]
[1776582434950,57.97,75297.91,0.2,1.0,0.0,0.0]
[1776582440031,57.97,75297.87,0.2,1.0,0.0,0.0]
[1776582440200,57.97,75297.87,0.2,1.0,0.0,0.0]
[1776582440989,57.97,75296.92,0.2,1.0,0.0,0.0]
[1776582441204,57.97,75296.92,0.2,1.0,0.0,0.0]
[1776582441323,57.97,75297.81,0.2,1.0,0.0,0.0]
[1776582442330,57.97,75298.88,0.2,1.0,0.0,0.0]
[1776582443337,57.97,75294.42,0.2,1.0,0.0,0.0]
[1776582443868,57.97,75294.42,0.2,1.0,0.0,0.0]
[1776582443942,57.97,75294.42,0.2,1.0,0.0,0.0]
[1776582446694,57.97,75295.01,0.2,1.0,0.0,0.0]
[1776582446752,57.97,75296.65,0.2,1.0,0.0,0.0]
[1776582446947,57.97,75296.65,0.2,1.0,0.0,0.0]
[1776582449669,57.97,75296.74,0.2,1.0,0.0,0.0]
[1776582449696,57.97,75296.74,0.2,1.0,0.0,0.0]
[1776582449753,57.97,75298.45,0.2,1.0,0.0,0.0]
[1776582450386,57.97,75299.68,0.2,1.0,0.0,0.0]
[1776582451204,57.97,75299.68,0.2,1.0,0.0,0.0]
[1776582451440,57.97,75299.68,0.2,1.0,0.0,0.0]
[1776582451536,57.97,75300.28,0.2,1.0,0.0,0.0]
[1776582452399,57.97,75301.83,0.2,1.0,0.0,0.0]
[1776582453407,57.97,75310.54,0.2,1.0,0.0,0.0]
[1776582454293,57.97,75310.54,0.2,1.0,0.0,0.0]
[1776582454438,57.97,75310.54,0.2,1.0,0.0,0.0]
[1776582454523,57.97,75314.52,0.2,1.0,0.0,0.0]
[1776582454809,57.97,75314.52,0.2,1.0,0.0,0.0]
[1776582454939,57.97,75314.52,0.2,1.0,0.0,0.0]
[1776582455421,57.97,75317.49,0.2,1.0,0.0,0.0]
[1776582456428,57.97,75318.31,0.2,1.0,0.0,0.0]
[1776582458442,57.97,75318.9,0.2,1.0,0.0,0.0]
[1776582459480,57.97,75318.9,0.2,1.0,0.0,0.0]
[1776582459692,57.97,75318.9,0.2,1.0,0.0,0.0]
[1776582459535,57.97,75316.6,0.2,1.0,0.0,0.0]
[1776582465491,57.97,75316.56,0.2,1.0,0.0,0.0]
[1776582467505,57.97,75317.08,0.2,1.0,0.0,0.0]
[1776582467932,57.97,75317.08,0.2,1.0,0.0,0.0]
[1776582468189,57.97,75317.08,0.2,1.0,0.0,0.0]
[1776582468981,57.97,75317.41,0.2,1.0,0.0,0.0]
[1776582469199,57.97,75317.41,0.2,1.0,0.0,0.0]
[1776582469258,57.97,75317.41,0.2,1.0,0.0,0.0]
[1776582471533,57.97,75318.17,0.2,1.0,0.0,0.0]
[1776582472812,57.97,75318.21,0.2,1.0,0.0,0.0]
[1776582473549,57.97,75313.83,0.2,1.0,0.0,0.0]
[1776582474556,57.97,75313.27,0.2,1.0,0.0,0.0]
[1776582476650,57.97,75312.68,0.2,1.0,0.0,0.0]
[1776582482612,57.97,75312.5,0.2,1.0,0.0,0.0]
[1776582483619,57.97,75302.27,0.2,1.0,0.0,0.0]
[1776582484626,57.97,75293.43,0.2,1.0,0.0,0.0]
[1776582485625,57.97,75293.43,0.2,1.0,0.0,0.0]
[1776582485694,57.97,75293.43,0.2,1.0,0.0,0.0]
[1776582485796,57.97,75292.77,0.2,1.0,0.0,0.0]
[1776582486640,57.97,75293.6,0.2,1.0,0.0,0.0]
[1776582487647,57.97,75294.38,0.2,1.0,0.0,0.0]
[1776582492682,57.97,75295.48,0.2,1.0,0.0,0.0]
[1776582495703,57.97,75281.64,0.2,1.0,0.0,0.0]
[1776582496709,57.97,75278.71,0.2,1.0,0.0,0.0]
[1776582497717,57.97,75277.3,0.2,1.0,0.0,0.0]
[1776582498725,57.97,75276.52,0.2,1.0,0.0,0.0]
[1776582499731,57.97,75277.67,0.2,1.0,0.0,0.0]
[1776582500738,57.97,75281.64,0.2,1.0,0.0,0.0]
[1776582501745,57.97,75283.11,0.2,1.0,0.0,0.0]
[1776582502752,57.97,75284.27,0.2,1.0,0.0,0.0]
[1776582503759,57.97,75283.31,0.2,1.0,0.0,0.0]
[1776582505772,57.97,75284.09,0.2,1.0,0.0,0.0]
[1776582506780,57.97,75284.91,0.2,1.0,0.0,0.0]
[1776582508794,57.97,75286.7,0.2,1.0,0.0,0.0]
[1776582509801,57.97,75287.73,0.2,1.0,0.0,0.0]
[1776582511815,57.97,75286.9,0.2,1.0,0.0,0.0]
[1776582516850,57.97,75285.79,0.2,1.0,0.0,0.0]
[1776582519871,57.97,75281.54,0.2,1.0,0.0,0.0]
[1776582520878,57.97,75278.17,0.2,1.0,0.0,0.0]
[1776582521884,57.97,75281.33,0.2,1.0,0.0,0.0]
[1776582523643,57.97,75284.76,0.2,1.0,0.0,0.0]
[1776582523899,57.97,75284.09,0.2,1.0,0.0,0.0]
[1776582525913,57.97,75296.0,0.2,1.0,0.0,0.0]
[1776582526920,57.97,75301.91,0.2,1.0,0.0,0.0]
[1776582529941,57.97,75304.64,0.2,1.0,0.0,0.0]
[1776582530948,57.97,75305.35,0.2,1.0,0.0,0.0]
[1776582531955,57.97,75306.89,0.2,1.0,0.0,0.0]
[1776582533969,57.97,75308.15,0.2,1.0,0.0,0.0]
[1776582534976,57.97,75311.76,0.2,1.0,0.0,0.0]
[1776582535984,57.97,75309.66,0.2,1.0,0.0,0.0]
[1776582536991,57.97,75310.36,0.2,1.0,0.0,0.0]
[1776582540029,57.97,75310.9,0.2,1.0,0.0,0.0]
[1776582542043,57.97,75304.76,0.2,1.0,0.0,0.0]
[1776582543049,57.97,75299.19,0.2,1.0,0.0,0.0]
[1776582544057,57.97,75298.69,0.2,1.0,0.0,0.0]
[1776582545064,57.97,75297.82,0.2,1.0,0.0,0.0]
[1776582546071,57.97,75296.42,0.2,1.0,0.0,0.0]
[1776582547078,57.97,75295.92,0.2,1.0,0.0,0.0]
[1776582548085,57.97,75290.18,0.2,1.0,0.0,0.0]
[1776582549092,57.97,75286.19,0.2,1.0,0.0,0.0]
[1776582550099,57.97,75284.67,0.2,1.0,0.0,0.0]
[1776582551106,57.97,75284.17,0.2,1.0,0.0,0.0]
[1776582553120,57.97,75285.28,0.2,1.0,0.0,0.0]
[1776582558155,57.97,75285.17,0.2,1.0,0.0,0.0]
[1776582563190,57.97,75284.85,0.2,1.0,0.0,0.0]
[1776582567908,57.97,75285.02,0.2,1.0,0.0,0.0]
[1776582568225,57.97,75282.81,0.2,1.0,0.0,0.0]
[1776582569232,57.97,75280.9,0.2,1.0,0.0,0.0]
[1776582571745,57.97,75280.72,0.2,1.0,0.0,0.0]
[1776582571755,57.97,75278.99,0.2,1.0,0.0,0.0]
[1776582574267,57.97,75277.76,0.2,1.0,0.0,0.0]
[1776582578295,57.97,75278.24,0.2,1.0,0.0,0.0]
[1776582582327,57.97,75277.66,0.2,1.0,0.0,0.0]
[1776582583231,57.97,75277.66,0.2,1.0,0.0,0.0]
[1776582583441,57.97,75277.66,0.2,1.0,0.0,0.0]
[1776582583542,57.97,75277.34,0.2,1.0,0.0,0.0]
[1776582585348,57.97,75273.85,0.2,1.0,0.0,0.0]
[1776582586355,57.97,75270.63,0.2,1.0,0.0,0.0]
[1776582587362,57.97,75269.66,0.2,1.0,0.0,0.0]
[1776582591449,57.97,75269.62,0.2,1.0,0.0,0.0]
[1776582591502,57.97,75265.5,0.2,1.0,0.0,0.0]
[1776582592401,57.97,75258.43,0.2,1.0,0.0,0.0]
[1776582593407,57.97,75259.61,0.2,1.0,0.0,0.0]
[1776582594206,57.97,75259.61,0.2,1.0,0.0,0.0]
[1776582594252,57.97,75259.61,0.2,1.0,0.0,0.0]
[1776582594545,57.97,75259.61,0.2,1.0,0.0,0.0]
[1776582594756,57.97,75259.61,0.2,1.0,0.0,0.0]
[1776582594857,57.97,75260.59,0.2,1.0,0.0,0.0]
[1776582595254,57.97,75260.59,0.2,1.0,0.0,0.0]
[1776582595422,57.97,75262.06,0.2,1.0,0.0,0.0]
[1776582596428,57.97,75264.19,0.2,1.0,0.0,0.0]
[1776582597437,57.97,75269.11,0.2,1.0,0.0,0.0]
[1776582598259,57.97,75269.11,0.2,1.0,0.0,0.0]
[1776582598439,57.97,75269.11,0.2,1.0,0.0,0.0]
[1776582598442,57.97,75269.93,0.2,1.0,0.0,0.0]
[1776582599450,57.97,75272.34,0.2,1.0,0.0,0.0]
[1776582601464,57.97,75273.29,0.2,1.0,0.0,0.0]
[1776582603477,57.97,75274.21,0.2,1.0,0.0,0.0]
[1776582606498,57.97,75275.55,0.2,1.0,0.0,0.0]
[1776582610404,57.97,75275.96,0.2,1.0,0.0,0.0]
[1776582610439,57.97,75275.96,0.2,1.0,0.0,0.0]
[1776582610901,57.97,75275.96,0.2,1.0,0.0,0.0]
[1776582610940,57.97,75275.96,0.2,1.0,0.0,0.0]
[1776582610527,57.97,75276.86,0.2,1.0,0.0,0.0]
[1776582611534,57.97,75277.32,0.2,1.0,0.0,0.0]
[1776582612540,57.97,75276.72,0.2,1.0,0.0,0.0]
[1776582613548,57.97,75275.13,0.2,1.0,0.0,0.0]
[1776582614554,57.97,75276.03,0.2,1.0,0.0,0.0]
[1776582617749,57.97,75276.27,0.2,1.0,0.0,0.0]
[1776582617938,57.97,75276.27,0.2,1.0,0.0,0.0]
[1776582618583,57.97,75279.11,0.2,1.0,0.0,0.0]
[1776582619590,57.97,75291.39,0.2,1.0,0.0,0.0]
[1776582620808,57.97,75291.39,0.2,1.0,0.0,0.0]
[1776582620937,57.97,75291.39,0.2,1.0,0.0,0.0]
[1776582620854,57.97,75296.53,0.2,1.0,0.0,0.0]
[1776582621078,57.97,75296.53,0.2,1.0,0.0,0.0]
[1776582621204,57.97,75296.53,0.2,1.0,0.0,0.0]
[1776582621604,57.97,75296.76,0.2,1.0,0.0,0.0]
[1776582622611,57.97,75303.42,0.2,1.0,0.0,0.0]
[1776582623861,57.97,75303.42,0.2,1.0,0.0,0.0]
[1776582623935,57.97,75303.42,0.2,1.0,0.0,0.0]
[1776582623962,57.97,75306.46,0.2,1.0,0.0,0.0]
[1776582624625,57.97,75305.85,0.2,1.0,0.0,0.0]
[1776582625632,57.97,75302.67,0.2,1.0,0.0,0.0]
[1776582626540,57.97,75302.67,0.2,1.0,0.0,0.0]
[1776582626695,57.97,75302.67,0.2,1.0,0.0,0.0]
[1776582626796,57.97,75302.97,0.2,1.0,0.0,0.0]
[1776582628959,57.97,75303.37,0.2,1.0,0.0,0.0]
[1776582629193,57.97,75303.33,0.2,1.0,0.0,0.0]
[1776582631674,57.97,75303.14,0.2,1.0,0.0,0.0]
[1776582634981,57.97,75303.14,0.2,1.0,0.0,0.0]
[1776582635706,57.97,75296.29,0.2,1.0,0.0,0.0]
[1776582636713,57.97,75290.56,0.2,1.0,0.0,0.0]
[1776582637720,57.97,75289.9,0.2,1.0,0.0,0.0]
[1776582638900,57.97,75289.9,0.2,1.0,0.0,0.0]
[1776582638967,57.97,75292.11,0.2,1.0,0.0,0.0]
[1776582639734,57.97,75293.21,0.2,1.0,0.0,0.0]
[1776582644769,57.97,75290.19,0.2,1.0,0.0,0.0]
[1776582645211,57.97,75290.19,0.2,1.0,0.0,0.0]
[1776582645439,57.97,75290.19,0.2,1.0,0.0,0.0]
[1776582645776,57.97,75288.85,0.2,1.0,0.0,0.0]
[1776582646783,57.97,75288.16,0.2,1.0,0.0,0.0]
[1776582650814,57.97,75288.16,0.2,1.0,0.0,0.0]
[1776582651807,57.97,75288.17,0.2,1.0,0.0,0.0]
[1776582651944,57.97,75288.17,0.2,1.0,0.0,0.0]
[1776582651818,57.97,75288.12,0.2,1.0,0.0,0.0]
[1776582653832,57.97,75287.56,0.2,1.0,0.0,0.0]
[1776582659877,57.97,75287.79,0.2,1.0,0.0,0.0]
[1776582660884,57.97,75288.72,0.2,1.0,0.0,0.0]
[1776582665919,57.97,75292.14,0.2,1.0,0.0,0.0]
[1776582666926,57.97,75293.7,0.2,1.0,0.0,0.0]
[1776582667933,57.97,75295.53,0.2,1.0,0.0,0.0]
[1776582671961,57.97,75289.9,0.2,1.0,0.0,0.0]
[1776582672968,57.97,75287.33,0.2,1.0,0.0,0.0]
[1776582673975,57.97,75284.11,0.2,1.0,0.0,0.0]
[1776582674982,57.97,75283.52,0.2,1.0,0.0,0.0]
[1776582676996,57.97,75284.13,0.2,1.0,0.0,0.0]
[1776582678003,57.97,75284.63,0.2,1.0,0.0,0.0]
[1776582682031,57.97,75284.17,0.2,1.0,0.0,0.0]
[1776582686059,57.97,75284.71,0.2,1.0,0.0,0.0]
[1776582687067,57.97,75291.13,0.2,1.0,0.0,0.0]
[1776582688073,57.97,75291.62,0.2,1.0,0.0,0.0]
[1776582689079,57.97,75293.09,0.2,1.0,0.0,0.0]
[1776582690087,57.97,75294.22,0.2,1.0,0.0,0.0]
[1776582691435,57.97,75294.22,0.2,1.0,0.0,0.0]
[1776582691492,57.97,75294.25,0.2,1.0,0.0,0.0]
[1776582692105,57.97,75286.59,0.2,1.0,0.0,0.0]
[1776582693114,57.97,75283.56,0.2,1.0,0.0,0.0]
[1776582695151,57.97,75283.39,0.2,1.0,0.0,0.0]
[1776582699156,57.97,75282.6,0.2,1.0,0.0,0.0]
[1776582704192,57.97,75276.09,0.2,1.0,0.0,0.0]
[1776582705198,57.97,75273.37,0.2,1.0,0.0,0.0]
[1776582706359,57.97,75273.37,0.2,1.0,0.0,0.0]
[1776582706445,57.97,75273.37,0.2,1.0,0.0,0.0]
[1776582706460,57.97,75273.25,0.2,1.0,0.0,0.0]
[1776582708220,57.97,75273.73,0.2,1.0,0.0,0.0]
[1776582714263,57.97,75273.34,0.2,1.0,0.0,0.0]
[1776582715454,57.97,75273.34,0.2,1.0,0.0,0.0]
[1776582719198,57.97,75272.73,0.2,1.0,0.0,0.0]
[1776582721886,57.97,75272.8,0.2,1.0,0.0,0.0]
[1776582721946,57.97,75272.8,0.2,1.0,0.0,0.0]
[1776582721988,57.97,75275.33,0.2,1.0,0.0,0.0]
[1776582722317,57.97,75276.04,0.2,1.0,0.0,0.0]
[1776582723325,57.97,75276.5,0.2,1.0,0.0,0.0]
[1776582724631,57.97,75276.5,0.2,1.0,0.0,0.0]
[1776582724694,57.97,75276.5,0.2,1.0,0.0,0.0]
[1776582724780,57.97,75277.07,0.2,1.0,0.0,0.0]
[1776582725339,57.97,75277.51,0.2,1.0,0.0,0.0]
[1776582726740,57.97,75279.31,0.2,1.0,0.0,0.0]
[1776582734070,57.97,75279.73,0.2,1.0,0.0,0.0]
[1776582733395,57.97,75280.83,0.2,1.0,0.0,0.0]
[1776582734192,57.97,75280.83,0.2,1.0,0.0,0.0]
[1776582734208,57.97,75280.83,0.2,1.0,0.0,0.0]
[1776582734437,57.97,75280.83,0.2,1.0,0.0,0.0]
[1776582734539,57.97,75280.83,0.2,1.0,0.0,0.0]
[1776582737423,57.97,75281.82,0.2,1.0,0.0,0.0]
[1776582742463,57.97,75282.18,0.2,1.0,0.0,0.0]
[1776582744480,57.97,75283.18,0.2,1.0,0.0,0.0]
[1776582745651,57.97,75283.18,0.2,1.0,0.0,0.0]
[1776582745693,57.97,75283.18,0.2,1.0,0.0,0.0]
[1776582745752,57.97,75286.11,0.2,1.0,0.0,0.0]
[1776582748508,57.97,75285.21,0.2,1.0,0.0,0.0]
[1776582749203,57.97,75285.21,0.2,1.0,0.0,0.0]
[1776582749444,57.97,75285.21,0.2,1.0,0.0,0.0]
[1776582749515,57.97,75283.52,0.2,1.0,0.0,0.0]
[1776582751115,57.97,75283.52,0.2,1.0,0.0,0.0]
[1776582751192,57.97,75283.52,0.2,1.0,0.0,0.0]
[1776582751216,57.97,75283.52,0.2,1.0,0.0,0.0]
[1776582756519,57.97,75283.29,0.2,1.0,0.0,0.0]
[1776582756666,57.97,75283.29,0.2,1.0,0.0,0.0]
[1776582756705,57.97,75283.29,0.2,1.0,0.0,0.0]
[1776582756743,57.97,75283.95,0.2,1.0,0.0,0.0]
[1776582757571,57.97,75285.86,0.2,1.0,0.0,0.0]
[1776582762173,57.97,75285.99,0.2,1.0,0.0,0.0]
[1776582762196,57.97,75285.99,0.2,1.0,0.0,0.0]
[1776582762501,57.97,75285.99,0.2,1.0,0.0,0.0]
[1776582762692,57.97,75285.99,0.2,1.0,0.0,0.0]
[1776582762745,57.97,75286.18,0.2,1.0,0.0,0.0]
[1776582763613,57.97,75286.74,0.2,1.0,0.0,0.0]
[1776582765627,57.97,75287.52,0.2,1.0,0.0,0.0]
[1776582768648,57.97,75289.97,0.2,1.0,0.0,0.0]
[1776582769545,57.97,75289.97,0.2,1.0,0.0,0.0]
[1776582769621,57.97,75289.97,0.2,1.0,0.0,0.0]
[1776582769663,57.97,75292.17,0.2,1.0,0.0,0.0]
[1776582770669,57.97,75287.58,0.2,1.0,0.0,0.0]
[1776582771675,57.97,75289.61,0.2,1.0,0.0,0.0]
[1776582772177,57.97,75289.61,0.2,1.0,0.0,0.0]
[1776582772683,57.97,75291.79,0.2,1.0,0.0,0.0]
[1776582773907,57.97,75291.79,0.2,1.0,0.0,0.0]
[1776582773936,57.97,75291.79,0.2,1.0,0.0,0.0]
[1776582774008,57.97,75292.12,0.2,1.0,0.0,0.0]
[1776582774697,57.97,75292.88,0.2,1.0,0.0,0.0]
[1776582775704,57.97,75293.45,0.2,1.0,0.0,0.0]
[1776582776711,57.97,75295.42,0.2,1.0,0.0,0.0]
[1776582777393,57.97,75295.42,0.2,1.0,0.0,0.0]
[1776582777718,57.97,75302.42,0.2,1.0,0.0,0.0]
[1776582778726,57.97,75313.85,0.2,1.0,0.0,0.0]
[1776582779732,57.97,75317.4,0.2,1.0,0.0,0.0]
[1776582780740,57.97,75319.78,0.2,1.0,0.0,0.0]
[1776582781365,57.97,75319.78,0.2,1.0,0.0,0.0]
[1776582781747,57.97,75322.03,0.2,1.0,0.0,0.0]
[1776582782754,57.97,75322.66,0.2,1.0,0.0,0.0]
[1776582786782,57.97,75323.74,0.2,1.0,0.0,0.0]
[1776582789803,57.97,75321.87,0.2,1.0,0.0,0.0]
[1776582790810,57.97,75317.74,0.2,1.0,0.0,0.0]
[1776582791816,57.97,75315.06,0.2,1.0,0.0,0.0]
[1776582792934,57.97,75315.06,0.2,1.0,0.0,0.0]
[1776582793035,57.97,75314.74,0.2,1.0,0.0,0.0]
[1776582793192,57.97,75314.74,0.2,1.0,0.0,0.0]
[1776582796852,57.97,75316.18,0.2,1.0,0.0,0.0]
[1776582797859,57.97,75317.04,0.2,1.0,0.0,0.0]
[1776582803004,57.97,75317.16,0.2,1.0,0.0,0.0]
[1776582803192,57.97,75317.09,0.2,1.0,0.0,0.0]
[1776582803900,57.97,75317.67,0.2,1.0,0.0,0.0]
[1776582807156,57.97,75317.7,0.2,1.0,0.0,0.0]
[1776582807187,57.97,75317.7,0.2,1.0,0.0,0.0]
[1776582807231,57.97,75317.7,0.2,1.0,0.0,0.0]
[1776582807439,57.97,75317.7,0.2,1.0,0.0,0.0]
[1776582807929,57.97,75317.38,0.2,1.0,0.0,0.0]
[1776582811158,57.97,75317.34,0.2,1.0,0.0,0.0]
[1776582811190,57.97,75317.15,0.2,1.0,0.0,0.0]
[1776582811956,57.97,75316.43,0.2,1.0,0.0,0.0]
[1776582812965,57.97,75312.77,0.2,1.0,0.0,0.0]
[1776582814136,57.97,75312.77,0.2,1.0,0.0,0.0]
[1776582813971,57.97,75311.55,0.2,1.0,0.0,0.0]
[1776582814197,57.97,75311.55,0.2,1.0,0.0,0.0]
[1776582814978,57.97,75310.83,0.2,1.0,0.0,0.0]
[1776582815987,57.97,75309.9,0.2,1.0,0.0,0.0]
[1776582819005,57.97,75309.2,0.2,1.0,0.0,0.0]
[1776582819436,57.97,75309.2,0.2,1.0,0.0,0.0]
[1776582822512,57.97,75308.98,0.2,1.0,0.0,0.0]
[1776582822694,57.97,75308.98,0.2,1.0,0.0,0.0]
[1776582823034,57.97,75306.9,0.2,1.0,0.0,0.0]
[1776582824041,57.97,75303.64,0.2,1.0,0.0,0.0]
[1776582825048,57.97,75299.46,0.2,1.0,0.0,0.0]
[1776582825795,57.97,75299.46,0.2,1.0,0.0,0.0]
[1776582825940,57.97,75299.46,0.2,1.0,0.0,0.0]
[1776582826054,57.97,75296.89,0.2,1.0,0.0,0.0]
[1776582827062,57.97,75295.84,0.2,1.0,0.0,0.0]
[1776582828069,57.97,75290.16,0.2,1.0,0.0,0.0]
[1776582828681,57.97,75290.16,0.2,1.0,0.0,0.0]
[1776582828944,57.97,75290.16,0.2,1.0,0.0,0.0]
[1776582829076,57.97,75289.4,0.2,1.0,0.0,0.0]
[1776582829462,57.97,75289.4,0.2,1.0,0.0,0.0]
[1776582829706,57.97,75289.4,0.2,1.0,0.0,0.0]
[1776582829953,57.97,75289.4,0.2,1.0,0.0,0.0]
[1776582830193,57.97,75289.4,0.2,1.0,0.0,0.0]
[1776582834832,57.97,75289.33,0.2,1.0,0.0,0.0]
[1776582834939,57.97,75289.33,0.2,1.0,0.0,0.0]
[1776582836794,57.97,75289.33,0.2,1.0,0.0,0.0]
[1776582836945,57.97,75289.33,0.2,1.0,0.0,0.0]
[1776582837132,57.97,75290.36,0.2,1.0,0.0,0.0]
[1776582838520,57.97,75290.35,0.2,1.0,0.0,0.0]
[1776582838695,57.97,75290.35,0.2,1.0,0.0,0.0]
[1776582841159,57.97,75289.12,0.2,1.0,0.0,0.0]
[1776582842167,57.97,75288.28,0.2,1.0,0.0,0.0]
[1776582842918,57.97,75288.28,0.2,1.0,0.0,0.0]
[1776582842939,57.97,75288.28,0.2,1.0,0.0,0.0]
[1776582847378,57.97,75287.92,0.2,1.0,0.0,0.0]
[1776582847437,57.97,75287.92,0.2,1.0,0.0,0.0]
[1776582847545,57.97,75287.92,0.2,1.0,0.0,0.0]
[1776582847692,57.97,75287.92,0.2,1.0,0.0,0.0]
[1776582847785,57.97,75287.88,0.2,1.0,0.0,0.0]
[1776582848210,57.97,75284.89,0.2,1.0,0.0,0.0]
[1776582849785,57.97,75284.89,0.2,1.0,0.0,0.0]
[1776582849942,57.97,75284.89,0.2,1.0,0.0,0.0]
[1776582851683,57.97,75284.85,0.2,1.0,0.0,0.0]
[1776582851691,57.97,75284.85,0.2,1.0,0.0,0.0]
[1776582854350,57.97,75284.85,0.2,1.0,0.0,0.0]
[1776582854435,57.97,75284.85,0.2,1.0,0.0,0.0]
[1776582854563,57.97,75284.67,0.2,1.0,0.0,0.0]
[1776582855312,57.97,75284.67,0.2,1.0,0.0,0.0]
[1776582855447,57.97,75284.67,0.2,1.0,0.0,0.0]
[1776582855977,57.97,75284.67,0.2,1.0,0.0,0.0]
[1776582856195,57.97,75284.67,0.2,1.0,0.0,0.0]
[1776582856266,57.97,75283.85,0.2,1.0,0.0,0.0]
[1776582857273,57.97,75282.74,0.2,1.0,0.0,0.0]
[1776582858497,57.97,75282.74,0.2,1.0,0.0,0.0]
[1776582858598,57.97,75282.3,0.2,1.0,0.0,0.0]
[1776582859448,57.97,75282.3,0.2,1.0,0.0,0.0]
[1776582859548,57.97,75279.73,0.2,1.0,0.0,0.0]
[1776582860450,57.97,75279.73,0.2,1.0,0.0,0.0]
[1776582860692,57.97,75279.73,0.2,1.0,0.0,0.0]
[1776582860749,57.97,75279.73,0.2,1.0,0.0,0.0]
[1776582860951,57.97,75279.73,0.2,1.0,0.0,0.0]
[1776582861301,57.97,75280.26,0.2,1.0,0.0,0.0]
[1776582863164,57.97,75280.26,0.2,1.0,0.0,0.0]
[1776582863195,57.97,75280.26,0.2,1.0,0.0,0.0]
[1776582864242,57.97,75280.26,0.2,1.0,0.0,0.0]
[1776582864438,57.97,75280.26,0.2,1.0,0.0,0.0]
[1776582865329,57.97,75278.6,0.2,1.0,0.0,0.0]
[1776582868913,57.97,75283.41,0.2,1.0,0.0,0.0]
[1776582869860,57.97,75283.41,0.2,1.0,0.0,0.0]
[1776582869939,57.97,75283.41,0.2,1.0,0.0,0.0]
[1776582870008,57.97,75285.28,0.2,1.0,0.0,0.0]
[1776582871442,57.97,75285.28,0.2,1.0,0.0,0.0]
[1776582871502,57.97,75285.47,0.2,1.0,0.0,0.0]
[1776582872399,57.97,75285.47,0.2,1.0,0.0,0.0]
[1776582872434,57.97,75285.47,0.2,1.0,0.0,0.0]
[1776582874783,57.97,75285.29,0.2,1.0,0.0,0.0]
[1776582874960,57.97,75285.29,0.2,1.0,0.0,0.0]
[1776582875891,57.97,75285.22,0.2,1.0,0.0,0.0]
[1776582875942,57.97,75285.22,0.2,1.0,0.0,0.0]
[1776582875989,57.97,75285.22,0.2,1.0,0.0,0.0]
[1776582876190,57.97,75285.22,0.2,1.0,0.0,0.0]
[1776582876392,57.97,75281.46,0.2,1.0,0.0,0.0]
[1776582876439,57.97,75281.46,0.2,1.0,0.0,0.0]
[1776582877042,57.97,75281.46,0.2,1.0,0.0,0.0]
[1776582877193,57.97,75281.46,0.2,1.0,0.0,0.0]
[1776582879256,57.97,75279.18,0.2,1.0,0.0,0.0]
[1776582879439,57.97,75279.18,0.2,1.0,0.0,0.0]
[1776582886476,57.97,75277.82,0.2,1.0,0.0,0.0]
[1776582887890,57.97,75277.82,0.2,1.0,0.0,0.0]
[1776582887938,57.97,75277.82,0.2,1.0,0.0,0.0]
[1776582888544,57.97,75277.82,0.2,1.0,0.0,0.0]
[1776582888690,57.97,75277.82,0.2,1.0,0.0,0.0]
[1776582892724,57.97,75277.6,0.2,1.0,0.0,0.0]
[1776582892938,57.97,75277.6,0.2,1.0,0.0,0.0]
[1776582896468,57.97,75275.73,0.2,1.0,0.0,0.0]
[1776582896695,57.97,75275.73,0.2,1.0,0.0,0.0]
[1776582899900,57.97,75275.45,0.2,1.0,0.0,0.0]
[1776582899938,57.97,75275.45,0.2,1.0,0.0,0.0]
[1776582900410,57.97,75275.93,0.2,1.0,0.0,0.0]
[1776582900447,57.97,75275.93,0.2,1.0,0.0,0.0]
[1776582906067,57.97,75276.21,0.2,1.0,0.0,0.0]
[1776582906196,57.97,75276.21,0.2,1.0,0.0,0.0]
[1776582911653,57.97,75277.32,0.2,1.0,0.0,0.0]
[1776582914045,57.97,75277.32,0.2,1.0,0.0,0.0]
[1776582914195,57.97,75277.32,0.2,1.0,0.0,0.0]
[1776582914984,57.97,75276.85,0.2,1.0,0.0,0.0]
[1776582915196,57.97,75276.85,0.2,1.0,0.0,0.0]
[1776582920715,57.97,75276.23,0.2,1.0,0.0,0.0]
[1776582925795,57.97,75276.09,0.2,1.0,0.0,0.0]
[1776582925943,57.97,75276.09,0.2,1.0,0.0,0.0]
[1776582931792,57.97,75276.33,0.2,1.0,0.0,0.0]
[1776582936827,57.97,75276.18,0.2,1.0,0.0,0.0]
[1776582941863,57.97,75275.84,0.2,1.0,0.0,0.0]
[1776582943389,57.97,75275.82,0.2,1.0,0.0,0.0]
[1776582943440,57.97,75275.82,0.2,1.0,0.0,0.0]
[1776582943935,57.97,75275.82,0.2,1.0,0.0,0.0]
[1776582944192,57.97,75275.82,0.2,1.0,0.0,0.0]
[1776582946981,57.97,75275.78,0.2,1.0,0.0,0.0]
[1776582947196,57.97,75275.78,0.2,1.0,0.0,0.0]
[1776582950510,57.97,75275.78,0.2,1.0,0.0,0.0]
[1776582950686,57.97,75275.78,0.2,1.0,0.0,0.0]
[1776582955902,57.97,75277.33,0.2,1.0,0.0,0.0]
[1776582955939,57.97,75277.33,0.2,1.0,0.0,0.0]
[1776582956670,57.97,75277.14,0.2,1.0,0.0,0.0]
[1776582956701,57.97,75277.14,0.2,1.0,0.0,0.0]
[1776582959722,57.97,75277.07,0.2,1.0,0.0,0.0]
[1776582959935,57.97,75277.07,0.2,1.0,0.0,0.0]
[1776582961924,57.97,75275.01,0.2,1.0,0.0,0.0]
[1776582961942,57.97,75275.01,0.2,1.0,0.0,0.0]
[1776582964298,57.97,75269.78,0.2,1.0,0.0,0.0]
[1776582964018,57.97,75261.92,0.2,1.0,0.0,0.0]
[1776582964435,57.97,75261.92,0.2,1.0,0.0,0.0]
[1776582965024,57.97,75261.25,0.2,1.0,0.0,0.0]
[1776582970060,57.97,75260.09,0.2,1.0,0.0,0.0]
[1776582973428,57.97,75257.32,0.2,1.0,0.0,0.0]
[1776582973443,57.97,75257.32,0.2,1.0,0.0,0.0]
[1776582974272,57.97,75257.32,0.2,1.0,0.0,0.0]
[1776582974445,57.97,75256.51,0.2,1.0,0.0,0.0]
[1776582975487,57.97,75256.44,0.2,1.0,0.0,0.0]
[1776582975690,57.97,75256.44,0.2,1.0,0.0,0.0]
[1776582979382,57.97,75252.07,0.2,1.0,0.0,0.0]
[1776582979439,57.97,75252.07,0.2,1.0,0.0,0.0]
[1776582980511,57.97,75252.59,0.2,1.0,0.0,0.0]
[1776582980691,57.97,75252.59,0.2,1.0,0.0,0.0]
[1776582984799,57.97,75254.11,0.2,1.0,0.0,0.0]
[1776582984947,57.97,75254.11,0.2,1.0,0.0,0.0]
[1776582986462,57.97,75265.61,0.2,1.0,0.0,0.0]
[1776582986692,57.97,75265.61,0.2,1.0,0.0,0.0]
[1776582987611,57.97,75268.32,0.2,1.0,0.0,0.0]
[1776582987708,57.97,75268.32,0.2,1.0,0.0,0.0]
[1776582992329,57.97,75268.14,0.2,1.0,0.0,0.0]
[1776582992438,57.97,75267.26,0.2,1.0,0.0,0.0]
[1776582994935,57.97,75256.81,0.2,1.0,0.0,0.0]
[1776582995198,57.97,75256.81,0.2,1.0,0.0,0.0]
[1776582996339,57.97,75256.33,0.2,1.0,0.0,0.0]
[1776582996436,57.97,75256.26,0.2,1.0,0.0,0.0]
[1776583001285,57.97,75239.0,0.2,1.0,0.0,0.0]
[1776583002189,57.97,75239.0,0.2,1.0,0.0,0.0]
[1776583002292,57.97,75227.33,0.2,1.0,0.0,0.0]
[1776583003299,57.97,75223.25,0.2,1.0,0.0,0.0]
[1776583006230,57.97,75220.36,0.2,1.0,0.0,0.0]
[1776583008189,57.97,75221.79,0.2,1.0,0.0,0.0]
[1776583013369,57.97,75226.8,0.2,1.0,0.0,0.0]
[1776583017099,57.97,75226.96,0.2,1.0,0.0,0.0]
[1776583017188,57.97,75226.96,0.2,1.0,0.0,0.0]
[1776583017648,57.97,75226.96,0.2,1.0,0.0,0.0]
[1776583017695,57.97,75226.96,0.2,1.0,0.0,0.0]
[1776583021255,57.97,75226.96,0.2,1.0,0.0,0.0]
[1776583021432,57.97,75214.47,0.2,1.0,0.0,0.0]
[1776583022439,57.97,75214.12,0.2,1.0,0.0,0.0]
[1776583024503,57.97,75216.08,0.2,1.0,0.0,0.0]
[1776583024897,57.97,75216.08,0.2,1.0,0.0,0.0]
[1776583026466,57.97,75224.53,0.2,1.0,0.0,0.0]
[1776583028481,57.97,75228.89,0.2,1.0,0.0,0.0]
[1776583033194,57.97,75229.12,0.2,1.0,0.0,0.0]
[1776583033307,57.97,75229.12,0.2,1.0,0.0,0.0]
[1776583033445,57.97,75230.99,0.2,1.0,0.0,0.0]
[1776583038941,57.97,75231.32,0.2,1.0,0.0,0.0]
[1776583039191,57.97,75231.32,0.2,1.0,0.0,0.0]
[1776583045029,57.97,75231.59,0.2,1.0,0.0,0.0]
[1776583045193,57.97,75231.59,0.2,1.0,0.0,0.0]
[1776583050679,57.97,75231.12,0.2,1.0,0.0,0.0]
[1776583050690,57.97,75231.12,0.2,1.0,0.0,0.0]
[1776583051909,57.97,75229.12,0.2,1.0,0.0,0.0]
[1776583051944,57.97,75229.12,0.2,1.0,0.0,0.0]
[1776583056693,57.97,75221.98,0.2,1.0,0.0,0.0]
[1776583056937,57.97,75221.98,0.2,1.0,0.0,0.0]
[1776583061189,57.97,75221.82,0.2,1.0,0.0,0.0]
[1776583061440,57.97,75220.8,0.2,1.0,0.0,0.0]
[1776583062801,57.97,75216.44,0.2,1.0,0.0,0.0]
[1776583062945,57.97,75216.44,0.2,1.0,0.0,0.0]
[1776583066347,57.97,75209.39,0.2,1.0,0.0,0.0]
[1776583066436,57.97,75205.14,0.2,1.0,0.0,0.0]
[1776583069473,57.97,75202.58,0.2,1.0,0.0,0.0]
[1776583069688,57.97,75202.58,0.2,1.0,0.0,0.0]
[1776583071441,57.97,75200.17,0.2,1.0,0.0,0.0]
[1776583071693,57.97,75200.17,0.2,1.0,0.0,0.0]
[1776583077284,57.97,75198.48,0.2,1.0,0.0,0.0]
[1776583077446,57.97,75198.44,0.2,1.0,0.0,0.0]
[1776583077817,57.97,75198.44,0.2,1.0,0.0,0.0]
[1776583077939,57.97,75198.44,0.2,1.0,0.0,0.0]
[1776583083865,57.97,75198.08,0.2,1.0,0.0,0.0]
[1776583086937,57.97,75197.97,0.2,1.0,0.0,0.0]
[1776583092759,57.97,75195.45,0.2,1.0,0.0,0.0]
[1776583092936,57.97,75195.45,0.2,1.0,0.0,0.0]
[1776583093034,57.97,75195.45,0.2,1.0,0.0,0.0]
[1776583093194,57.97,75195.45,0.2,1.0,0.0,0.0]
[1776583095357,57.97,75190.7,0.2,1.0,0.0,0.0]
[1776583095439,57.97,75190.7,0.2,1.0,0.0,0.0]
[1776583100517,57.97,75188.84,0.2,1.0,0.0,0.0]
[1776583100693,57.97,75188.84,0.2,1.0,0.0,0.0]
[1776583101846,57.97,75188.61,0.2,1.0,0.0,0.0]
[1776583101941,57.97,75188.61,0.2,1.0,0.0,0.0]
[1776583104948,57.97,75188.58,0.2,1.0,0.0,0.0]
[1776583105193,57.97,75188.58,0.2,1.0,0.0,0.0]
[1776583108861,57.97,75187.85,0.2,1.0,0.0,0.0]
[1776583108943,57.97,75187.85,0.2,1.0,0.0,0.0]
[1776583110791,57.97,75186.84,0.2,1.0,0.0,0.0]
[1776583110941,57.97,75186.84,0.2,1.0,0.0,0.0]
[1776583114959,57.97,75188.41,0.2,1.0,0.0,0.0]
[1776583115196,57.97,75188.41,0.2,1.0,0.0,0.0]
[1776583118035,57.97,75189.54,0.2,1.0,0.0,0.0]
[1776583118193,57.97,75189.54,0.2,1.0,0.0,0.0]
[1776583121837,57.97,75189.01,0.2,1.0,0.0,0.0]
[1776583121940,57.97,75189.01,0.2,1.0,0.0,0.0]
[1776583122896,57.97,75184.06,0.2,1.0,0.0,0.0]
[1776583122940,57.97,75184.06,0.2,1.0,0.0,0.0]
[1776583123948,57.97,75178.66,0.2,1.0,0.0,0.0]
[1776583125614,57.97,75174.13,0.2,1.0,0.0,0.0]
[1776583125690,57.97,75174.13,0.2,1.0,0.0,0.0]
[1776583131201,57.97,75174.79,0.2,1.0,0.0,0.0]
[1776583136238,57.97,75174.01,0.2,1.0,0.0,0.0]
[1776583141276,57.97,75170.19,0.2,1.0,0.0,0.0]
[1776583145304,57.97,75180.0,0.2,1.0,0.0,0.0]
[1776583146909,57.97,75182.14,0.2,1.0,0.0,0.0]
[1776583146941,57.97,75182.14,0.2,1.0,0.0,0.0]
[1776583149332,57.97,75197.04,0.2,1.0,0.0,0.0]
[1776583150339,57.97,75209.82,0.2,1.0,0.0,0.0]
[1776583151345,57.97,75215.61,0.2,1.0,0.0,0.0]
[1776583154367,57.97,75218.0,0.2,1.0,0.0,0.0]
[1776583154982,57.97,75218.0,0.2,1.0,0.0,0.0]
[1776583155374,57.97,75208.74,0.2,1.0,0.0,0.0]
[1776583156381,57.97,75203.5,0.2,1.0,0.0,0.0]
[1776583158819,57.97,75204.76,0.2,1.0,0.0,0.0]
[1776583161545,57.97,75195.96,0.2,1.0,0.0,0.0]
[1776583162423,57.97,75186.47,0.2,1.0,0.0,0.0]
[1776583162936,57.97,75186.47,0.2,1.0,0.0,0.0]
[1776583163430,57.97,75171.81,0.2,1.0,0.0,0.0]
[1776583164436,57.97,75168.58,0.2,1.0,0.0,0.0]
[1776583165818,57.97,75167.82,0.2,1.0,0.0,0.0]
[1776583165940,57.97,75167.82,0.2,1.0,0.0,0.0]
[1776583169010,57.97,75168.08,0.2,1.0,0.0,0.0]
[1776583169198,57.97,75168.08,0.2,1.0,0.0,0.0]
[1776583170700,57.97,75162.82,0.2,1.0,0.0,0.0]
[1776583171489,57.97,75153.3,0.2,1.0,0.0,0.0]
[1776583172496,57.97,75151.18,0.2,1.0,0.0,0.0]
[1776583174375,57.97,75147.84,0.2,1.0,0.0,0.0]
[1776583179546,57.97,75159.29,0.2,1.0,0.0,0.0]
[1776583181058,57.97,75159.29,0.2,1.0,0.0,0.0]
[1776583181209,57.97,75159.29,0.2,1.0,0.0,0.0]
[1776583181212,57.97,75171.23,0.2,1.0,0.0,0.0]
[1776583181885,57.97,75171.23,0.2,1.0,0.0,0.0]
[1776583181953,57.97,75171.23,0.2,1.0,0.0,0.0]
[1776583185222,57.97,75176.07,0.2,1.0,0.0,0.0]
[1776583185440,57.97,75176.07,0.2,1.0,0.0,0.0]
[1776583189806,57.97,75171.99,0.2,1.0,0.0,0.0]
[1776583189949,57.97,75171.99,0.2,1.0,0.0,0.0]
[1776583193424,57.97,75171.67,0.2,1.0,0.0,0.0]
[1776583193439,57.97,75171.67,0.2,1.0,0.0,0.0]
[1776583196665,57.97,75161.9,0.2,1.0,0.0,0.0]
[1776583200785,57.97,75161.4,0.2,1.0,0.0,0.0]
[1776583200943,57.97,75161.4,0.2,1.0,0.0,0.0]
[1776583201566,57.97,75160.41,0.2,1.0,0.0,0.0]
[1776583201698,57.97,75160.41,0.2,1.0,0.0,0.0]
[1776583205563,57.97,75158.19,0.2,1.0,0.0,0.0]
[1776583205691,57.97,75158.19,0.2,1.0,0.0,0.0]
[1776583209670,57.97,75152.92,0.2,1.0,0.0,0.0]
[1776583209695,57.97,75152.92,0.2,1.0,0.0,0.0]
[1776583212182,57.97,75151.81,0.2,1.0,0.0,0.0]
[1776583212441,57.97,75151.81,0.2,1.0,0.0,0.0]
[1776583215775,57.97,75147.4,0.2,1.0,0.0,0.0]
[1776583215940,57.97,75147.4,0.2,1.0,0.0,0.0]
[1776583216169,57.97,75147.4,0.2,1.0,0.0,0.0]
[1776583218993,57.97,75145.56,0.2,1.0,0.0,0.0]
[1776583219015,57.97,75123.51,0.2,1.0,0.0,0.0]
[1776583219842,57.97,75087.75,0.2,1.0,0.0,0.0]
[1776583220850,57.97,75070.32,0.2,1.0,0.0,0.0]
[1776583222511,57.97,75070.32,0.2,1.0,0.0,0.0]
[1776583221857,57.97,75065.41,0.2,1.0,0.0,0.0]
[1776583223507,57.97,75065.41,0.2,1.0,0.0,0.0]
[1776583222866,57.97,75064.33,0.2,1.0,0.0,0.0]
[1776583223874,57.97,75079.88,0.2,1.0,0.0,0.0]
[1776583224881,57.97,75096.52,0.2,1.0,0.0,0.0]
[1776583225888,57.97,75106.0,0.2,1.0,0.0,0.0]
[1776583227557,57.97,75106.0,0.2,1.0,0.0,0.0]
[1776583226895,57.97,75114.63,0.2,1.0,0.0,0.0]
[1776583227902,57.97,75116.41,0.2,1.0,0.0,0.0]
[1776583228909,57.97,75116.4,0.2,1.0,0.0,0.0]
[1776583230923,57.97,75105.61,0.2,1.0,0.0,0.0]
[1776583233580,57.97,75103.32,0.2,1.0,0.0,0.0]
[1776583235457,57.97,75104.97,0.2,1.0,0.0,0.0]
[1776583240992,57.97,75124.2,0.2,1.0,0.0,0.0]
[1776583242000,57.97,75119.26,0.2,1.0,0.0,0.0]
[1776583242642,57.97,75119.26,0.2,1.0,0.0,0.0]
[1776583245431,57.97,75122.19,0.2,1.0,0.0,0.0]
[1776583245912,57.97,75121.56,0.2,1.0,0.0,0.0]
[1776583246185,57.97,75121.56,0.2,1.0,0.0,0.0]
[1776583246487,57.97,75121.56,0.2,1.0,0.0,0.0]
[1776583246693,57.97,75121.18,0.2,1.0,0.0,0.0]
[1776583249691,57.97,75126.79,0.2,1.0,0.0,0.0]
[1776583249940,57.97,75126.79,0.2,1.0,0.0,0.0]
[1776583251083,57.97,75148.38,0.2,1.0,0.0,0.0]
[1776583252090,57.97,75162.92,0.2,1.0,0.0,0.0]
[1776583253097,57.97,75171.67,0.2,1.0,0.0,0.0]
[1776583254104,57.97,75181.01,0.2,1.0,0.0,0.0]
[1776583255112,57.97,75181.65,0.2,1.0,0.0,0.0]
[1776583257126,57.97,75162.47,0.2,1.0,0.0,0.0]
[1776583258541,57.97,75162.47,0.2,1.0,0.0,0.0]
[1776583258133,57.97,75152.88,0.2,1.0,0.0,0.0]
[1776583259140,57.97,75143.65,0.2,1.0,0.0,0.0]
[1776583260147,57.97,75131.98,0.2,1.0,0.0,0.0]
[1776583261153,57.97,75134.21,0.2,1.0,0.0,0.0]
[1776583262589,57.97,75134.21,0.2,1.0,0.0,0.0]
[1776583264784,57.97,75133.52,0.2,1.0,0.0,0.0]
[1776583264939,57.97,75133.52,0.2,1.0,0.0,0.0]
[1776583266189,57.97,75118.25,0.2,1.0,0.0,0.0]
[1776583267196,57.97,75119.73,0.2,1.0,0.0,0.0]
[1776583268166,57.97,75119.73,0.2,1.0,0.0,0.0]
[1776583268193,57.97,75119.73,0.2,1.0,0.0,0.0]
[1776583268868,57.97,75119.59,0.2,1.0,0.0,0.0]
[1776583268945,57.97,75119.59,0.2,1.0,0.0,0.0]
[1776583270940,57.97,75121.11,0.2,1.0,0.0,0.0]
[1776583271194,57.97,75121.11,0.2,1.0,0.0,0.0]
[1776583272353,57.97,75118.95,0.2,1.0,0.0,0.0]
[1776583272439,57.97,75118.95,0.2,1.0,0.0,0.0]
[1776583274114,57.97,75112.52,0.2,1.0,0.0,0.0]
[1776583274194,57.97,75112.52,0.2,1.0,0.0,0.0]
[1776583276794,57.97,75122.81,0.2,1.0,0.0,0.0]
[1776583276943,57.97,75122.81,0.2,1.0,0.0,0.0]
[1776583278389,57.97,75123.63,0.2,1.0,0.0,0.0]
[1776583278440,57.97,75123.63,0.2,1.0,0.0,0.0]
[1776583278490,57.97,75115.82,0.2,1.0,0.0,0.0]
[1776583279281,57.97,75116.35,0.2,1.0,0.0,0.0]
[1776583281469,57.97,75117.27,0.2,1.0,0.0,0.0]
[1776583281693,57.97,75120.92,0.2,1.0,0.0,0.0]
[1776583285369,57.97,75127.44,0.2,1.0,0.0,0.0]
[1776583286337,57.97,75094.64,0.2,1.0,0.0,0.0]
[1776583287344,57.97,75094.2,0.2,1.0,0.0,0.0]
[1776583289291,57.97,75095.75,0.2,1.0,0.0,0.0]
[1776583289358,57.97,75086.73,0.2,1.0,0.0,0.0]
[1776583290366,57.97,75081.98,0.2,1.0,0.0,0.0]
[1776583291372,57.97,75076.74,0.2,1.0,0.0,0.0]
[1776583294857,57.97,75077.76,0.2,1.0,0.0,0.0]
[1776583296709,57.97,75078.88,0.2,1.0,0.0,0.0]
[1776583297846,57.97,75075.87,0.2,1.0,0.0,0.0]
[1776583297942,57.97,75075.87,0.2,1.0,0.0,0.0]
[1776583299580,57.97,75076.15,0.2,1.0,0.0,0.0]
[1776583299693,57.97,75079.45,0.2,1.0,0.0,0.0]
[1776583300112,57.97,75079.45,0.2,1.0,0.0,0.0]
[1776583300194,57.97,75079.45,0.2,1.0,0.0,0.0]
[1776583302357,57.97,75081.49,0.2,1.0,0.0,0.0]
[1776583302439,57.97,75081.49,0.2,1.0,0.0,0.0]
[1776583303423,57.97,75082.21,0.2,1.0,0.0,0.0]
[1776583306149,57.97,75085.43,0.2,1.0,0.0,0.0]
[1776583306813,57.97,75083.99,0.2,1.0,0.0,0.0]
[1776583307135,57.97,75083.99,0.2,1.0,0.0,0.0]
[1776583308501,57.97,75071.18,0.2,1.0,0.0,0.0]
[1776583309368,57.97,75071.18,0.2,1.0,0.0,0.0]
[1776583309436,57.97,75071.18,0.2,1.0,0.0,0.0]
[1776583309509,57.97,75067.51,0.2,1.0,0.0,0.0]
[1776583312529,57.97,75061.52,0.2,1.0,0.0,0.0]
[1776583313511,57.97,75061.52,0.2,1.0,0.0,0.0]
[1776583313536,57.97,75069.85,0.2,1.0,0.0,0.0]
[1776583313689,57.97,75069.85,0.2,1.0,0.0,0.0]
[1776583314416,57.97,75069.85,0.2,1.0,0.0,0.0]
[1776583314437,57.97,75069.85,0.2,1.0,0.0,0.0]
[1776583314543,57.97,75074.5,0.2,1.0,0.0,0.0]
[1776583317280,57.97,75073.51,0.2,1.0,0.0,0.0]
[1776583317437,57.97,75073.51,0.2,1.0,0.0,0.0]
[1776583319504,57.97,75075.25,0.2,1.0,0.0,0.0]
[1776583319544,57.97,75075.25,0.2,1.0,0.0,0.0]
[1776583319647,57.97,75075.25,0.2,1.0,0.0,0.0]
[1776583319578,57.97,75074.32,0.2,1.0,0.0,0.0]
[1776583320586,57.97,75064.56,0.2,1.0,0.0,0.0]
[1776583321594,57.97,75058.95,0.2,1.0,0.0,0.0]
[1776583321736,57.97,75058.95,0.2,1.0,0.0,0.0]
[1776583321942,57.97,75058.95,0.2,1.0,0.0,0.0]
[1776583322601,57.97,75059.0,0.2,1.0,0.0,0.0]
[1776583323608,57.97,75058.44,0.2,1.0,0.0,0.0]
[1776583324615,57.97,75057.48,0.2,1.0,0.0,0.0]
[1776583325004,57.97,75057.48,0.2,1.0,0.0,0.0]
[1776583325622,57.97,75056.67,0.2,1.0,0.0,0.0]
[1776583325725,57.97,75056.67,0.2,1.0,0.0,0.0]
[1776583325773,57.97,75056.67,0.2,1.0,0.0,0.0]
[1776583325836,57.97,75056.67,0.2,1.0,0.0,0.0]
[1776583325841,57.97,75056.67,0.2,1.0,0.0,0.0]
[1776583326629,57.97,75057.98,0.2,1.0,0.0,0.0]
[1776583327635,57.97,75060.71,0.2,1.0,0.0,0.0]
[1776583328643,57.97,75061.55,0.2,1.0,0.0,0.0]
[1776583329002,57.97,75061.55,0.2,1.0,0.0,0.0]
[1776583329650,57.97,75060.47,0.2,1.0,0.0,0.0]
[1776583330657,57.97,75059.37,0.2,1.0,0.0,0.0]
[1776583331664,57.97,75057.52,0.2,1.0,0.0,0.0]
[1776583332671,57.97,75056.9,0.2,1.0,0.0,0.0]
[1776583332913,57.97,75056.9,0.2,1.0,0.0,0.0]
[1776583332935,57.97,75056.9,0.2,1.0,0.0,0.0]
[1776583333678,57.97,75054.88,0.2,1.0,0.0,0.0]
[1776583334685,57.97,75050.95,0.2,1.0,0.0,0.0]
[1776583335692,57.97,75044.71,0.2,1.0,0.0,0.0]
[1776583336699,57.97,75043.86,0.2,1.0,0.0,0.0]
[1776583337707,57.97,75041.65,0.2,1.0,0.0,0.0]
[1776583338919,57.97,75041.65,0.2,1.0,0.0,0.0]
[1776583339501,57.97,75041.65,0.2,1.0,0.0,0.0]
[1776583339581,57.97,75040.35,0.2,1.0,0.0,0.0]
[1776583339823,57.97,75040.35,0.2,1.0,0.0,0.0]
[1776583339945,57.97,75040.35,0.2,1.0,0.0,0.0]
[1776583340030,57.97,75039.9,0.2,1.0,0.0,0.0]
[1776583340728,57.97,75038.07,0.2,1.0,0.0,0.0]
[1776583341735,57.97,75037.09,0.2,1.0,0.0,0.0]
[1776583342742,57.97,75035.92,0.2,1.0,0.0,0.0]
[1776583344756,57.97,75036.88,0.2,1.0,0.0,0.0]
[1776583345762,57.97,75035.97,0.2,1.0,0.0,0.0]
[1776583346770,57.97,75035.31,0.2,1.0,0.0,0.0]
[1776583347777,57.97,75034.55,0.2,1.0,0.0,0.0]
[1776583348722,57.97,75034.55,0.2,1.0,0.0,0.0]
[1776583349791,57.97,75032.09,0.2,1.0,0.0,0.0]
[1776583351676,57.97,75032.09,0.2,1.0,0.0,0.0]
[1776583350798,57.97,75028.17,0.2,1.0,0.0,0.0]
[1776583352317,57.97,75028.17,0.2,1.0,0.0,0.0]
[1776583352437,57.97,75028.17,0.2,1.0,0.0,0.0]
[1776583352539,57.97,75021.17,0.2,1.0,0.0,0.0]
[1776583352812,57.97,75020.2,0.2,1.0,0.0,0.0]
[1776583356842,57.97,75023.34,0.2,1.0,0.0,0.0]
[1776583357852,57.97,75033.4,0.2,1.0,0.0,0.0]
[1776583358859,57.97,75065.65,0.2,1.0,0.0,0.0]
[1776583360317,57.97,75065.65,0.2,1.0,0.0,0.0]
[1776583360453,57.97,75086.76,0.2,1.0,0.0,0.0]
[1776583360875,57.97,75080.49,0.2,1.0,0.0,0.0]
[1776583361883,57.97,75053.42,0.2,1.0,0.0,0.0]
[1776583362890,57.97,75041.81,0.2,1.0,0.0,0.0]
[1776583364365,57.97,75041.81,0.2,1.0,0.0,0.0]
[1776583364421,57.97,75036.08,0.2,1.0,0.0,0.0]
[1776583364927,57.97,75029.55,0.2,1.0,0.0,0.0]
[1776583366065,57.97,75029.55,0.2,1.0,0.0,0.0]
[1776583366133,57.97,74990.09,0.2,1.0,0.0,0.0]
[1776583366924,57.97,74964.74,0.2,1.0,0.0,0.0]
[1776583367935,57.97,74967.03,0.2,1.0,0.0,0.0]
[1776583368830,57.97,74967.03,0.2,1.0,0.0,0.0]
[1776583369414,57.97,74967.03,0.2,1.0,0.0,0.0]
[1776583369477,57.97,74966.35,0.2,1.0,0.0,0.0]
[1776583370180,57.97,74966.35,0.2,1.0,0.0,0.0]
[1776583370288,57.97,74964.9,0.2,1.0,0.0,0.0]
[1776583370960,57.97,74971.18,0.2,1.0,0.0,0.0]
[1776583371967,57.97,74987.18,0.2,1.0,0.0,0.0]
[1776583373451,57.97,74987.18,0.2,1.0,0.0,0.0]
[1776583373482,57.97,74985.74,0.2,1.0,0.0,0.0]
[1776583373981,57.97,74992.52,0.2,1.0,0.0,0.0]
[1776583374988,57.97,75004.68,0.2,1.0,0.0,0.0]
[1776583375997,57.97,75017.66,0.2,1.0,0.0,0.0]
[1776583377004,57.97,75018.99,0.2,1.0,0.0,0.0]
[1776583378011,57.97,75020.8,0.2,1.0,0.0,0.0]
[1776583379396,57.97,75020.8,0.2,1.0,0.0,0.0]
[1776583379768,57.97,75020.8,0.2,1.0,0.0,0.0]
[1776583379498,57.97,75016.82,0.2,1.0,0.0,0.0]
[1776583380093,57.97,74988.86,0.2,1.0,0.0,0.0]
[1776583381072,57.97,74963.73,0.2,1.0,0.0,0.0]
[1776583382079,57.97,74961.68,0.2,1.0,0.0,0.0]
[1776583383085,57.97,74964.05,0.2,1.0,0.0,0.0]
[1776583383815,57.97,74964.05,0.2,1.0,0.0,0.0]
[1776583383853,57.97,74964.05,0.2,1.0,0.0,0.0]
[1776583384093,57.97,74959.23,0.2,1.0,0.0,0.0]
[1776583385100,57.97,74960.63,0.2,1.0,0.0,0.0]
[1776583385945,57.97,74960.63,0.2,1.0,0.0,0.0]
[1776583386106,57.97,74959.79,0.2,1.0,0.0,0.0]
[1776583387114,57.97,74964.3,0.2,1.0,0.0,0.0]
[1776583388259,57.97,74964.3,0.2,1.0,0.0,0.0]
[1776583388436,57.97,74964.3,0.2,1.0,0.0,0.0]
[1776583388501,57.97,74963.89,0.2,1.0,0.0,0.0]
[1776583389128,57.97,74960.24,0.2,1.0,0.0,0.0]
[1776583390135,57.97,74959.42,0.2,1.0,0.0,0.0]
[1776583392148,57.97,74962.85,0.2,1.0,0.0,0.0]
[1776583393157,57.97,74968.54,0.2,1.0,0.0,0.0]
[1776583394163,57.97,74977.56,0.2,1.0,0.0,0.0]
[1776583395170,57.97,74976.58,0.2,1.0,0.0,0.0]
[1776583396177,57.97,74978.18,0.2,1.0,0.0,0.0]
[1776583398191,57.97,74979.34,0.2,1.0,0.0,0.0]
[1776583399198,57.97,74977.49,0.2,1.0,0.0,0.0]
[1776583400205,57.97,74979.54,0.2,1.0,0.0,0.0]
[1776583401215,57.97,74979.07,0.2,1.0,0.0,0.0]
[1776583402220,57.97,74968.83,0.2,1.0,0.0,0.0]
[1776583402861,57.97,74968.83,0.2,1.0,0.0,0.0]
[1776583403228,57.97,74956.55,0.2,1.0,0.0,0.0]
[1776583404235,57.97,74958.0,0.2,1.0,0.0,0.0]
[1776583405342,57.97,74958.0,0.2,1.0,0.0,0.0]
[1776583405452,57.97,74966.6,0.2,1.0,0.0,0.0]
[1776583406711,57.97,74966.6,0.2,1.0,0.0,0.0]
[1776583406773,57.97,74971.79,0.2,1.0,0.0,0.0]
[1776583407259,57.97,74975.29,0.2,1.0,0.0,0.0]
[1776583408265,57.97,74973.55,0.2,1.0,0.0,0.0]
[1776583409272,57.97,74981.1,0.2,1.0,0.0,0.0]
[1776583409908,57.97,74981.1,0.2,1.0,0.0,0.0]
[1776583409939,57.97,74981.1,0.2,1.0,0.0,0.0]
[1776583411286,57.97,74982.51,0.2,1.0,0.0,0.0]
[1776583415314,57.97,74998.14,0.2,1.0,0.0,0.0]
[1776583416326,57.97,75003.04,0.2,1.0,0.0,0.0]
[1776583417329,57.97,75004.89,0.2,1.0,0.0,0.0]
[1776583417963,57.97,75004.89,0.2,1.0,0.0,0.0]
[1776583418209,57.97,75004.89,0.2,1.0,0.0,0.0]
[1776583418346,57.97,75004.61,0.2,1.0,0.0,0.0]
[1776583419349,57.97,75010.84,0.2,1.0,0.0,0.0]
[1776583420355,57.97,75017.85,0.2,1.0,0.0,0.0]
[1776583421363,57.97,75025.7,0.2,1.0,0.0,0.0]
[1776583422155,57.97,75025.7,0.2,1.0,0.0,0.0]
[1776583422375,57.97,75029.52,0.2,1.0,0.0,0.0]
[1776583423701,57.97,75029.52,0.2,1.0,0.0,0.0]
[1776583423802,57.97,75045.36,0.2,1.0,0.0,0.0]
[1776583424388,57.97,75051.39,0.2,1.0,0.0,0.0]
[1776583425395,57.97,75056.29,0.2,1.0,0.0,0.0]
[1776583426208,57.97,75056.29,0.2,1.0,0.0,0.0]
[1776583426402,57.97,75059.13,0.2,1.0,0.0,0.0]
[1776583427409,57.97,75055.93,0.2,1.0,0.0,0.0]
[1776583427999,57.97,75055.93,0.2,1.0,0.0,0.0]
[1776583428416,57.97,75053.91,0.2,1.0,0.0,0.0]
[1776583429422,57.97,75058.75,0.2,1.0,0.0,0.0]
[1776583430430,57.97,75060.18,0.2,1.0,0.0,0.0]
[1776583431437,57.97,75063.19,0.2,1.0,0.0,0.0]
[1776583432274,57.97,75063.19,0.2,1.0,0.0,0.0]
[1776583432439,57.97,75063.19,0.2,1.0,0.0,0.0]
[1776583432444,57.97,75060.55,0.2,1.0,0.0,0.0]
[1776583433451,57.97,75061.61,0.2,1.0,0.0,0.0]
[1776583434458,57.97,75058.09,0.2,1.0,0.0,0.0]
[1776583435465,57.97,75056.43,0.2,1.0,0.0,0.0]
[1776583436051,57.97,75056.43,0.2,1.0,0.0,0.0]
[1776583436194,57.97,75056.43,0.2,1.0,0.0,0.0]
[1776583436573,57.97,75056.43,0.2,1.0,0.0,0.0]
[1776583436675,57.97,75053.43,0.2,1.0,0.0,0.0]
[1776583438261,57.97,75053.54,0.2,1.0,0.0,0.0]
[1776583438377,57.97,75053.54,0.2,1.0,0.0,0.0]
[1776583438440,57.97,75053.54,0.2,1.0,0.0,0.0]
[1776583438558,57.97,75053.54,0.2,1.0,0.0,0.0]
[1776583438690,57.97,75053.54,0.2,1.0,0.0,0.0]
[1776583438771,57.97,75053.54,0.2,1.0,0.0,0.0]
[1776583438777,57.97,75050.61,0.2,1.0,0.0,0.0]
[1776583438942,57.97,75050.61,0.2,1.0,0.0,0.0]
[1776583439493,57.97,75043.42,0.2,1.0,0.0,0.0]
[1776583439875,57.97,75043.42,0.2,1.0,0.0,0.0]
[1776583439944,57.97,75043.42,0.2,1.0,0.0,0.0]
[1776583440500,57.97,75039.0,0.2,1.0,0.0,0.0]
[1776583440864,57.97,75039.0,0.2,1.0,0.0,0.0]
[1776583440937,57.97,75039.0,0.2,1.0,0.0,0.0]
[1776583441507,57.97,75041.53,0.2,1.0,0.0,0.0]
[1776583441951,57.97,75041.53,0.2,1.0,0.0,0.0]
[1776583442197,57.97,75041.53,0.2,1.0,0.0,0.0]
[1776583442225,57.97,75041.53,0.2,1.0,0.0,0.0]
[1776583442442,57.97,75041.53,0.2,1.0,0.0,0.0]
[1776583442513,57.97,75042.37,0.2,1.0,0.0,0.0]
[1776583443521,57.97,75045.62,0.2,1.0,0.0,0.0]
[1776583444583,57.97,75045.62,0.2,1.0,0.0,0.0]
[1776583444706,57.97,75045.62,0.2,1.0,0.0,0.0]
[1776583444763,57.97,75045.62,0.2,1.0,0.0,0.0]
[1776583444803,57.97,75053.01,0.2,1.0,0.0,0.0]
[1776583444945,57.97,75053.01,0.2,1.0,0.0,0.0]
[1776583445460,57.97,75053.01,0.2,1.0,0.0,0.0]
[1776583445699,57.97,75053.01,0.2,1.0,0.0,0.0]
[1776583445717,57.97,75055.62,0.2,1.0,0.0,0.0]
[1776583446333,57.97,75055.62,0.2,1.0,0.0,0.0]
[1776583446436,57.97,75055.62,0.2,1.0,0.0,0.0]
[1776583446666,57.97,75055.62,0.2,1.0,0.0,0.0]
[1776583446692,57.97,75055.62,0.2,1.0,0.0,0.0]
[1776583446763,57.97,75055.26,0.2,1.0,0.0,0.0]
[1776583447730,57.97,75054.83,0.2,1.0,0.0,0.0]
[1776583448424,57.97,75054.83,0.2,1.0,0.0,0.0]
[1776583448439,57.97,75054.83,0.2,1.0,0.0,0.0]
[1776583448557,57.97,75052.84,0.2,1.0,0.0,0.0]
[1776583449564,57.97,75054.07,0.2,1.0,0.0,0.0]
[1776583450045,57.97,75054.07,0.2,1.0,0.0,0.0]
[1776583450084,57.97,75054.07,0.2,1.0,0.0,0.0]
[1776583450210,57.97,75054.07,0.2,1.0,0.0,0.0]
[1776583450395,57.97,75054.07,0.2,1.0,0.0,0.0]
[1776583450435,57.97,75054.07,0.2,1.0,0.0,0.0]
[1776583450651,57.97,75054.07,0.2,1.0,0.0,0.0]
[1776583450846,57.97,75054.07,0.2,1.0,0.0,0.0]
[1776583450664,57.97,75057.88,0.2,1.0,0.0,0.0]
[1776583451579,57.97,75058.82,0.2,1.0,0.0,0.0]
[1776583453593,57.97,75059.93,0.2,1.0,0.0,0.0]
[1776583454609,57.97,75059.93,0.2,1.0,0.0,0.0]
[1776583454621,57.97,75059.93,0.2,1.0,0.0,0.0]
[1776583454673,57.97,75060.82,0.2,1.0,0.0,0.0]
[1776583454871,57.97,75060.82,0.2,1.0,0.0,0.0]
[1776583455611,57.97,75061.24,0.2,1.0,0.0,0.0]
[1776583456618,57.97,75062.05,0.2,1.0,0.0,0.0]
[1776583458449,57.97,75062.23,0.2,1.0,0.0,0.0]
[1776583458696,57.97,75062.23,0.2,1.0,0.0,0.0]
[1776583458775,57.97,75066.11,0.2,1.0,0.0,0.0]
[1776583459639,57.97,75066.86,0.2,1.0,0.0,0.0]
[1776583460646,57.97,75069.17,0.2,1.0,0.0,0.0]
[1776583461543,57.97,75069.17,0.2,1.0,0.0,0.0]
[1776583461688,57.97,75069.17,0.2,1.0,0.0,0.0]
[1776583461789,57.97,75068.33,0.2,1.0,0.0,0.0]
[1776583462660,57.97,75067.89,0.2,1.0,0.0,0.0]
[1776583464263,57.97,75068.2,0.2,1.0,0.0,0.0]
[1776583464443,57.97,75068.2,0.2,1.0,0.0,0.0]
[1776583464674,57.97,75070.78,0.2,1.0,0.0,0.0]
[1776583465218,57.97,75070.78,0.2,1.0,0.0,0.0]
[1776583465450,57.97,75070.78,0.2,1.0,0.0,0.0]
[1776583465681,57.97,75068.09,0.2,1.0,0.0,0.0]
[1776583466688,57.97,75070.32,0.2,1.0,0.0,0.0]
[1776583469657,57.97,75070.33,0.2,1.0,0.0,0.0]
[1776583469692,57.97,75070.33,0.2,1.0,0.0,0.0]
[1776583469709,57.97,75067.41,0.2,1.0,0.0,0.0]
[1776583470432,57.97,75067.41,0.2,1.0,0.0,0.0]
[1776583470706,57.97,75067.41,0.2,1.0,0.0,0.0]
[1776583470788,57.97,75067.41,0.2,1.0,0.0,0.0]
[1776583470796,57.97,75065.25,0.2,1.0,0.0,0.0]
[1776583470943,57.97,75065.25,0.2,1.0,0.0,0.0]
[1776583471723,57.97,75065.21,0.2,1.0,0.0,0.0]
[1776583471996,57.97,75065.21,0.2,1.0,0.0,0.0]
[1776583472190,57.97,75065.21,0.2,1.0,0.0,0.0]
[1776583472730,57.97,75064.47,0.2,1.0,0.0,0.0]
[1776583473737,57.97,75064.08,0.2,1.0,0.0,0.0]
[1776583474484,57.97,75064.08,0.2,1.0,0.0,0.0]
[1776583474744,57.97,75068.35,0.2,1.0,0.0,0.0]
[1776583475012,57.97,75068.35,0.2,1.0,0.0,0.0]
[1776583475197,57.97,75068.35,0.2,1.0,0.0,0.0]
[1776583475750,57.97,75069.96,0.2,1.0,0.0,0.0]
[1776583476758,57.97,75068.81,0.2,1.0,0.0,0.0]
[1776583477212,57.97,75068.81,0.2,1.0,0.0,0.0]
[1776583477434,57.97,75068.81,0.2,1.0,0.0,0.0]
[1776583477765,57.97,75069.98,0.2,1.0,0.0,0.0]
[1776583478772,57.97,75072.06,0.2,1.0,0.0,0.0]
[1776583479779,57.97,75077.51,0.2,1.0,0.0,0.0]
[1776583480000,57.97,75077.51,0.2,1.0,0.0,0.0]
[1776583480200,57.97,75077.51,0.2,1.0,0.0,0.0]
[1776583480788,57.97,75076.35,0.2,1.0,0.0,0.0]
[1776583481795,57.97,75076.72,0.2,1.0,0.0,0.0]
[1776583481938,57.97,75076.72,0.2,1.0,0.0,0.0]
[1776583482261,57.97,75076.72,0.2,1.0,0.0,0.0]
[1776583482442,57.97,75076.72,0.2,1.0,0.0,0.0]
[1776583482802,57.97,75077.53,0.2,1.0,0.0,0.0]
[1776583483778,57.97,75077.53,0.2,1.0,0.0,0.0]
[1776583483811,57.97,75074.51,0.2,1.0,0.0,0.0]
[1776583483939,57.97,75074.51,0.2,1.0,0.0,0.0]
[1776583484428,57.97,75074.51,0.2,1.0,0.0,0.0]
[1776583484444,57.97,75074.51,0.2,1.0,0.0,0.0]
[1776583484817,57.97,75070.51,0.2,1.0,0.0,0.0]
[1776583485824,57.97,75069.57,0.2,1.0,0.0,0.0]
[1776583486551,57.97,75069.57,0.2,1.0,0.0,0.0]
[1776583486690,57.97,75069.57,0.2,1.0,0.0,0.0]
[1776583486831,57.97,75068.91,0.2,1.0,0.0,0.0]
[1776583488845,57.97,75068.54,0.2,1.0,0.0,0.0]
[1776583489852,57.97,75069.09,0.2,1.0,0.0,0.0]
[1776583490860,57.97,75059.31,0.2,1.0,0.0,0.0]
[1776583491867,57.97,75047.17,0.2,1.0,0.0,0.0]
[1776583491940,57.97,75047.17,0.2,1.0,0.0,0.0]
[1776583492201,57.97,75047.17,0.2,1.0,0.0,0.0]
[1776583492874,57.97,75043.57,0.2,1.0,0.0,0.0]
[1776583493882,57.97,75040.05,0.2,1.0,0.0,0.0]
[1776583494873,57.97,75040.05,0.2,1.0,0.0,0.0]
[1776583494889,57.97,75039.5,0.2,1.0,0.0,0.0]
[1776583494946,57.97,75039.5,0.2,1.0,0.0,0.0]
[1776583495361,57.97,75039.5,0.2,1.0,0.0,0.0]
[1776583495436,57.97,75039.5,0.2,1.0,0.0,0.0]
[1776583495895,57.97,75038.29,0.2,1.0,0.0,0.0]
[1776583496477,57.97,75038.29,0.2,1.0,0.0,0.0]
[1776583496704,57.97,75038.29,0.2,1.0,0.0,0.0]
[1776583496903,57.97,75037.86,0.2,1.0,0.0,0.0]
[1776583497910,57.97,75037.31,0.2,1.0,0.0,0.0]
[1776583497982,57.97,75037.31,0.2,1.0,0.0,0.0]
[1776583498187,57.97,75037.31,0.2,1.0,0.0,0.0]
[1776583503509,57.97,75037.61,0.2,1.0,0.0,0.0]
[1776583503835,57.97,75039.58,0.2,1.0,0.0,0.0]
[1776583504619,57.97,75039.58,0.2,1.0,0.0,0.0]
[1776583504666,57.97,75044.15,0.2,1.0,0.0,0.0]
[1776583505393,57.97,75044.15,0.2,1.0,0.0,0.0]
[1776583508402,57.97,75053.73,0.2,1.0,0.0,0.0]
[1776583508587,57.97,75053.73,0.2,1.0,0.0,0.0]
[1776583511002,57.97,75063.22,0.2,1.0,0.0,0.0]
[1776583512009,57.97,75072.75,0.2,1.0,0.0,0.0]
[1776583513016,57.97,75072.6,0.2,1.0,0.0,0.0]
[1776583514013,57.97,75072.6,0.2,1.0,0.0,0.0]
[1776583514197,57.97,75072.6,0.2,1.0,0.0,0.0]
[1776583514271,57.97,75072.6,0.2,1.0,0.0,0.0]
[1776583514440,57.97,75072.6,0.2,1.0,0.0,0.0]
[1776583514673,57.97,75072.6,0.2,1.0,0.0,0.0]
[1776583514693,57.97,75072.6,0.2,1.0,0.0,0.0]
[1776583515954,57.97,75068.38,0.2,1.0,0.0,0.0]
[1776583516195,57.97,75068.38,0.2,1.0,0.0,0.0]
[1776583519010,57.97,75065.45,0.2,1.0,0.0,0.0]
[1776583519197,57.97,75065.45,0.2,1.0,0.0,0.0]
[1776583521074,57.97,75067.77,0.2,1.0,0.0,0.0]
[1776583521200,57.97,75067.77,0.2,1.0,0.0,0.0]
[1776583526798,57.97,75071.84,0.2,1.0,0.0,0.0]
[1776583526940,57.97,75071.84,0.2,1.0,0.0,0.0]
[1776583527889,57.97,75068.45,0.2,1.0,0.0,0.0]
[1776583528121,57.97,75056.49,0.2,1.0,0.0,0.0]
[1776583529128,57.97,75053.74,0.2,1.0,0.0,0.0]
[1776583531658,57.97,75053.42,0.2,1.0,0.0,0.0]
[1776583535170,57.97,75039.85,0.2,1.0,0.0,0.0]
[1776583537185,57.97,75033.68,0.2,1.0,0.0,0.0]
[1776583539213,57.97,75050.03,0.2,1.0,0.0,0.0]
[1776583540220,57.97,75048.74,0.2,1.0,0.0,0.0]
[1776583541656,57.97,75048.74,0.2,1.0,0.0,0.0]
[1776583541701,57.97,75048.74,0.2,1.0,0.0,0.0]
[1776583543583,57.97,75046.82,0.2,1.0,0.0,0.0]
[1776583543690,57.97,75046.82,0.2,1.0,0.0,0.0]
[1776583544442,57.97,75047.21,0.2,1.0,0.0,0.0]
[1776583544694,57.97,75047.21,0.2,1.0,0.0,0.0]
[1776583547144,57.97,75047.78,0.2,1.0,0.0,0.0]
[1776583547187,57.97,75047.78,0.2,1.0,0.0,0.0]
[1776583549496,57.97,75043.01,0.2,1.0,0.0,0.0]
[1776583549701,57.97,75043.01,0.2,1.0,0.0,0.0]
[1776583550045,57.97,75047.09,0.2,1.0,0.0,0.0]
[1776583550195,57.97,75047.09,0.2,1.0,0.0,0.0]
[1776583552215,57.97,75047.95,0.2,1.0,0.0,0.0]
[1776583552437,57.97,75047.95,0.2,1.0,0.0,0.0]
[1776583557073,57.97,75050.53,0.2,1.0,0.0,0.0]
[1776583557200,57.97,75050.53,0.2,1.0,0.0,0.0]
[1776583558380,57.97,75051.2,0.2,1.0,0.0,0.0]
[1776583558441,57.97,75051.2,0.2,1.0,0.0,0.0]
[1776583562166,57.97,75056.11,0.2,1.0,0.0,0.0]
[1776583562194,57.97,75056.11,0.2,1.0,0.0,0.0]
[1776583564388,57.97,75066.73,0.2,1.0,0.0,0.0]
[1776583565033,57.97,75066.73,0.2,1.0,0.0,0.0]
[1776583565188,57.97,75066.73,0.2,1.0,0.0,0.0]
[1776583566946,57.97,75067.25,0.2,1.0,0.0,0.0]
[1776583567189,57.97,75068.05,0.2,1.0,0.0,0.0]
[1776583569420,57.97,75071.91,0.2,1.0,0.0,0.0]
[1776583569435,57.97,75071.91,0.2,1.0,0.0,0.0]
[1776583573111,57.97,75071.13,0.2,1.0,0.0,0.0]
[1776583573197,57.97,75071.13,0.2,1.0,0.0,0.0]
[1776583573767,57.97,75071.13,0.2,1.0,0.0,0.0]
[1776583573937,57.97,75071.13,0.2,1.0,0.0,0.0]
[1776583578486,57.97,75049.93,0.2,1.0,0.0,0.0]
[1776583579493,57.97,75040.79,0.2,1.0,0.0,0.0]
[1776583580500,57.97,75036.34,0.2,1.0,0.0,0.0]
[1776583581349,57.97,75036.34,0.2,1.0,0.0,0.0]
[1776583581446,57.97,75036.34,0.2,1.0,0.0,0.0]
[1776583584529,57.97,75027.2,0.2,1.0,0.0,0.0]
[1776583585536,57.97,75023.03,0.2,1.0,0.0,0.0]
[1776583587550,57.97,75017.12,0.2,1.0,0.0,0.0]
[1776583591704,57.97,75018.99,0.2,1.0,0.0,0.0]
[1776583591752,57.97,75018.99,0.2,1.0,0.0,0.0]
[1776583591910,57.97,75018.99,0.2,1.0,0.0,0.0]
[1776583593592,57.97,75044.21,0.2,1.0,0.0,0.0]
[1776583594599,57.97,75052.3,0.2,1.0,0.0,0.0]
[1776583595606,57.97,75050.02,0.2,1.0,0.0,0.0]
[1776583597934,57.97,75050.34,0.2,1.0,0.0,0.0]
[1776583598202,57.97,75051.67,0.2,1.0,0.0,0.0]
[1776583600657,57.97,75063.02,0.2,1.0,0.0,0.0]
[1776583601653,57.97,75064.86,0.2,1.0,0.0,0.0]
[1776583602452,57.97,75064.86,0.2,1.0,0.0,0.0]
[1776583602702,57.97,75064.86,0.2,1.0,0.0,0.0]
[1776583603829,57.97,75065.38,0.2,1.0,0.0,0.0]
[1776583603941,57.97,75065.38,0.2,1.0,0.0,0.0]
[1776583606242,57.97,75058.81,0.2,1.0,0.0,0.0]
[1776583606444,57.97,75058.81,0.2,1.0,0.0,0.0]
[1776583609971,57.97,75056.19,0.2,1.0,0.0,0.0]
[1776583610205,57.97,75056.13,0.2,1.0,0.0,0.0]
[1776583612425,57.97,75056.09,0.2,1.0,0.0,0.0]
[1776583612436,57.97,75056.09,0.2,1.0,0.0,0.0]
[1776583617766,57.97,75054.99,0.2,1.0,0.0,0.0]
[1776583620264,57.97,75052.29,0.2,1.0,0.0,0.0]
[1776583622634,57.97,75053.42,0.2,1.0,0.0,0.0]
[1776583623596,57.97,75055.73,0.2,1.0,0.0,0.0]
[1776583625009,57.97,75052.17,0.2,1.0,0.0,0.0]
[1776583625196,57.97,75047.33,0.2,1.0,0.0,0.0]
[1776583626170,57.97,75041.21,0.2,1.0,0.0,0.0]
[1776583626188,57.97,75041.21,0.2,1.0,0.0,0.0]
[1776583631864,57.97,75039.47,0.2,1.0,0.0,0.0]
[1776583633261,57.97,75038.91,0.2,1.0,0.0,0.0]
[1776583633440,57.97,75038.91,0.2,1.0,0.0,0.0]
[1776583635698,57.97,75038.58,0.2,1.0,0.0,0.0]
[1776583639017,57.97,75037.58,0.2,1.0,0.0,0.0]
[1776583639190,57.97,75037.25,0.2,1.0,0.0,0.0]
[1776583640332,57.97,75036.59,0.2,1.0,0.0,0.0]
[1776583640436,57.97,75036.59,0.2,1.0,0.0,0.0]
[1776583642572,57.97,75032.47,0.2,1.0,0.0,0.0]
[1776583642690,57.97,75032.47,0.2,1.0,0.0,0.0]
[1776583647975,57.97,75027.78,0.2,1.0,0.0,0.0]
[1776583650289,57.97,75030.91,0.2,1.0,0.0,0.0]
[1776583650444,57.97,75030.91,0.2,1.0,0.0,0.0]
[1776583651698,57.97,75034.85,0.2,1.0,0.0,0.0]
[1776583651941,57.97,75034.85,0.2,1.0,0.0,0.0]
[1776583655663,57.97,75038.98,0.2,1.0,0.0,0.0]
[1776583655696,57.97,75038.98,0.2,1.0,0.0,0.0]
[1776583658212,57.97,75038.67,0.2,1.0,0.0,0.0]
[1776583658436,57.97,75038.67,0.2,1.0,0.0,0.0]
[1776583660696,57.97,75038.24,0.2,1.0,0.0,0.0]
[1776583660937,57.97,75038.24,0.2,1.0,0.0,0.0]
[1776583662988,57.97,75046.1,0.2,1.0,0.0,0.0]
[1776583663191,57.97,75046.1,0.2,1.0,0.0,0.0]
[1776583663624,57.97,75046.1,0.2,1.0,0.0,0.0]
[1776583663694,57.97,75046.1,0.2,1.0,0.0,0.0]
[1776583663726,57.97,75050.3,0.2,1.0,0.0,0.0]
[1776583666200,57.97,75049.59,0.2,1.0,0.0,0.0]
[1776583666444,57.97,75049.59,0.2,1.0,0.0,0.0]
[1776583671507,57.97,75053.82,0.2,1.0,0.0,0.0]
[1776583671694,57.97,75053.82,0.2,1.0,0.0,0.0]
[1776583676719,57.97,75052.8,0.2,1.0,0.0,0.0]
[1776583676939,57.97,75052.8,0.2,1.0,0.0,0.0]
[1776583680477,57.97,75055.11,0.2,1.0,0.0,0.0]
[1776583680691,57.97,75055.11,0.2,1.0,0.0,0.0]
[1776583682217,57.97,75064.92,0.2,1.0,0.0,0.0]
[1776583684083,57.97,75064.92,0.2,1.0,0.0,0.0]
[1776583684201,57.97,75065.29,0.2,1.0,0.0,0.0]
[1776583686912,57.97,75065.68,0.2,1.0,0.0,0.0]
[1776583686941,57.97,75065.68,0.2,1.0,0.0,0.0]
[1776583691153,57.97,75062.79,0.2,1.0,0.0,0.0]
[1776583691191,57.97,75062.79,0.2,1.0,0.0,0.0]
[1776583691966,57.97,75062.79,0.2,1.0,0.0,0.0]
[1776583692197,57.97,75060.89,0.2,1.0,0.0,0.0]
[1776583696453,57.97,75062.02,0.2,1.0,0.0,0.0]
[1776583696703,57.97,75062.02,0.2,1.0,0.0,0.0]
[1776583702357,57.97,75062.75,0.2,1.0,0.0,0.0]
[1776583705325,57.97,75062.47,0.2,1.0,0.0,0.0]
[1776583705438,57.97,75062.47,0.2,1.0,0.0,0.0]
[1776583706207,57.97,75062.47,0.2,1.0,0.0,0.0]
[1776583706451,57.97,75062.47,0.2,1.0,0.0,0.0]
[1776583712427,57.97,75064.66,0.2,1.0,0.0,0.0]
[1776583717462,57.97,75066.04,0.2,1.0,0.0,0.0]
[1776583719609,57.97,75066.27,0.2,1.0,0.0,0.0]
[1776583725928,57.97,75066.81,0.2,1.0,0.0,0.0]
[1776583725945,57.97,75066.81,0.2,1.0,0.0,0.0]
[1776583732081,57.97,75068.1,0.2,1.0,0.0,0.0]
[1776583737603,57.97,75065.77,0.2,1.0,0.0,0.0]
[1776583742638,57.97,75058.92,0.2,1.0,0.0,0.0]
[1776583747673,57.97,75055.77,0.2,1.0,0.0,0.0]
[1776583749119,57.97,75055.77,0.2,1.0,0.0,0.0]
[1776583749691,57.97,75056.83,0.2,1.0,0.0,0.0]
[1776583754596,57.97,75056.96,0.2,1.0,0.0,0.0]
[1776583754694,57.97,75056.96,0.2,1.0,0.0,0.0]
[1776583754721,57.97,75046.58,0.2,1.0,0.0,0.0]
[1776583755310,57.97,75046.58,0.2,1.0,0.0,0.0]
[1776583755444,57.97,75046.58,0.2,1.0,0.0,0.0]
[1776583755729,57.97,75046.07,0.2,1.0,0.0,0.0]
[1776583759821,57.97,75046.68,0.2,1.0,0.0,0.0]
[1776583759939,57.97,75046.68,0.2,1.0,0.0,0.0]
[1776583762789,57.97,75038.59,0.2,1.0,0.0,0.0]
[1776583762946,57.97,75038.59,0.2,1.0,0.0,0.0]
[1776583764245,57.97,75037.12,0.2,1.0,0.0,0.0]
[1776583764436,57.97,75037.12,0.2,1.0,0.0,0.0]
[1776583766808,57.97,75017.46,0.2,1.0,0.0,0.0]
[1776583768057,57.97,75017.46,0.2,1.0,0.0,0.0]
[1776583768158,57.97,75015.8,0.2,1.0,0.0,0.0]
[1776583768192,57.97,75015.8,0.2,1.0,0.0,0.0]
[1776583770283,57.97,75018.11,0.2,1.0,0.0,0.0]
[1776583771011,57.97,75018.11,0.2,1.0,0.0,0.0]
[1776583771192,57.97,75019.7,0.2,1.0,0.0,0.0]
[1776583776878,57.97,75026.4,0.2,1.0,0.0,0.0]
[1776583781913,57.97,75023.1,0.2,1.0,0.0,0.0]
[1776583786947,57.97,75023.25,0.2,1.0,0.0,0.0]
[1776583791985,57.97,75022.42,0.2,1.0,0.0,0.0]
[1776583797021,57.97,75022.61,0.2,1.0,0.0,0.0]
[1776583802056,57.97,75023.1,0.2,1.0,0.0,0.0]
[1776583803641,57.97,75029.48,0.2,1.0,0.0,0.0]
[1776583805531,57.97,75029.46,0.2,0.99778,0.0,0.0]
[1776583805699,57.97,75029.46,0.2,0.99778,0.0,0.0]
[1776583811120,57.97,75030.94,0.2,0.99556,0.0,0.0]
[1776583816155,57.97,75031.6,0.2,0.99333,0.0,0.0]
[1776583820183,57.97,75031.15,0.2,0.99111,0.0,0.0]
[1776583821190,57.97,75048.16,0.2,0.98889,0.0,0.0]
[1776583821455,57.97,75048.16,0.2,0.98889,0.0,0.0]
[1776583822197,57.97,75048.16,0.2,0.98889,0.0,0.0]
[1776583825218,57.97,75053.73,0.2,0.98667,0.0,0.0]
[1776583829246,57.97,75062.68,0.2,0.98444,0.0,0.0]
[1776583830907,57.97,75062.68,0.2,0.98444,0.0,0.0]
[1776583836254,57.97,75064.55,0.2,0.98222,0.0,0.0]
[1776583845371,57.97,75057.87,0.2,0.97556,0.0,0.0]
[1776583850393,57.97,75058.12,0.2,0.97333,0.0,0.0]
[1776583855429,57.97,75060.24,0.2,0.97111,0.0,0.0]
[1776583860468,57.97,75066.64,0.2,0.96667,0.0,0.0]
[1776583866510,57.97,75069.82,0.2,0.96444,0.0,0.0]
[1776583871544,57.97,75070.18,0.2,0.96222,0.0,0.0]
[1776583877587,57.97,75070.33,0.2,0.95778,0.0,0.0]
[1776583882622,57.97,75070.5,0.2,0.95556,0.0,0.0]
[1776583888663,57.97,75071.79,0.2,0.95111,0.0,0.0]
[1776583890678,57.97,75071.79,0.2,0.95111,0.0,0.0]
[1776583891685,57.97,75071.79,0.2,0.95111,0.0,0.0]
[1776583892691,57.97,75107.9,0.2,0.94889,0.0,0.0]
[1776583898733,57.97,75110.59,0.2,0.94667,0.0,0.0]
[1776583903769,57.97,75111.73,0.2,0.94444,0.0,0.0]
[1776583908804,57.97,75116.17,0.2,0.94,0.0,0.0]
[1776583913839,57.97,75116.7,0.2,0.93778,0.0,0.0]
[1776583919881,57.97,75118.65,0.2,0.93556,0.0,0.0]
[1776583923909,57.97,75118.51,0.2,0.93333,0.0,0.0]
[1776583924916,57.97,75127.96,0.2,0.93111,0.0,0.0]
[1776583929950,57.97,75131.32,0.2,0.92889,0.0,0.0]
[1776583935993,57.97,75132.36,0.2,0.92667,0.0,0.0]
[1776583941027,57.97,75137.43,0.2,0.92222,0.0,0.0]
[1776583946063,57.97,75131.24,0.2,0.92,0.0,0.0]
[1776583949085,57.97,75130.79,0.2,0.91778,0.0,0.0]
[1776583950091,57.97,75130.79,0.2,0.91778,0.0,0.0]
[1776583953113,57.97,75098.74,0.2,0.91556,0.0,0.0]
[1776583958149,57.97,75091.72,0.2,0.91333,0.0,0.0]
[1776583961171,57.97,75099.78,0.2,0.91111,0.0,0.0]
[1776583966207,57.97,75099.55,0.2,0.90889,0.0,0.0]
[1776583971241,57.97,75096.18,0.2,0.90667,0.0,0.0]
[1776583976276,57.97,75096.21,0.2,0.90444,0.0,0.0]
[1776583978291,57.97,75096.62,0.2,0.90222,0.0,0.0]
[1776583983331,57.97,75089.25,0.2,0.9,0.0,0.0]
[1776583984336,57.97,75089.25,0.2,0.9,0.0,0.0]
[1776583985343,57.97,75061.18,0.2,0.89778,0.0,0.0]
[1776583989370,57.97,75046.27,0.2,0.89556,0.0,0.0]
[1776583994406,57.97,75044.19,0.2,0.89333,0.0,0.0]
[1776583996482,57.97,75069.36,0.2,0.89111,0.0,0.0]
[1776583997427,57.97,75069.36,0.2,0.89111,0.0,0.0]
[1776584000448,57.97,75078.26,0.2,0.88889,0.0,0.0]
[1776584001455,57.97,75078.26,0.2,0.88889,0.0,0.0]
[1776584004533,57.97,75093.94,0.2,0.88667,0.0,0.0]
[1776584010518,57.97,75093.35,0.2,0.88444,0.0,0.0]
[1776584015553,57.97,75091.54,0.2,0.88222,0.0,0.0]
[1776584020588,57.97,75099.62,0.2,0.87778,0.0,0.0]
[1776584022601,57.97,75099.62,0.2,0.87778,0.0,0.0]
[1776584024615,57.97,75111.48,0.2,0.87556,0.0,0.0]
[1776584029653,57.97,75111.5,0.2,0.87333,0.0,0.0]
[1776584034688,57.97,75112.47,0.2,0.87111,0.0,0.0]
[1776584039723,57.97,75114.31,0.2,0.86889,0.0,0.0]
[1776584044757,57.97,75114.98,0.2,0.86444,0.0,0.0]
[1776584049793,57.97,75115.66,0.2,0.86222,0.0,0.0]
[1776584054828,57.97,75113.22,0.2,0.86,0.0,0.0]
[1776584059864,57.97,75116.0,0.2,0.85778,0.0,0.0]
[1776584065905,57.97,75116.98,0.2,0.85333,0.0,0.0]
[1776584068927,57.97,75105.85,0.2,0.85111,0.0,0.0]
[1776584073962,57.97,75103.39,0.2,0.84889,0.0,0.0]
[1776584078997,57.97,75103.17,0.2,0.84667,0.0,0.0]
[1776584084034,57.97,75101.0,0.2,0.84444,0.0,0.0]
[1776584089069,57.97,75100.45,0.2,0.84,0.0,0.0]
[1776584094103,57.97,75100.62,0.2,0.83778,0.0,0.0]
[1776584099139,57.97,75100.65,0.2,0.83556,0.0,0.0]
[1776584104173,57.97,75100.26,0.2,0.83333,0.0,0.0]
[1776584105181,57.97,75100.62,0.2,0.83111,0.0,0.0]
[1776584107195,57.97,75100.62,0.2,0.83111,0.0,0.0]
[1776584112230,57.97,75103.41,0.2,0.82889,0.0,0.0]
[1776584117265,57.97,75102.91,0.2,0.82444,0.0,0.0]
[1776584122300,57.97,75102.9,0.2,0.82222,0.0,0.0]
[1776584125321,57.97,75086.97,0.2,0.82,0.0,0.0]
[1776584130358,57.97,75089.04,0.2,0.81778,0.0,0.0]
[1776584133381,57.97,75083.57,0.2,0.81556,0.0,0.0]
[1776584138418,57.97,75080.11,0.2,0.81333,0.0,0.0]
[1776584144459,57.97,75079.68,0.2,0.81111,0.0,0.0]
[1776584146474,57.97,75079.26,0.2,0.80889,0.0,0.0]
[1776584149495,57.97,75069.28,0.2,0.80667,0.0,0.0]
[1776584154530,57.97,75075.14,0.2,0.80444,0.0,0.0]
[1776584157551,57.97,75062.46,0.2,0.80222,0.0,0.0]
[1776584162696,57.97,75061.78,0.2,0.8,0.0,0.0]
[1776584168701,57.97,75063.12,0.2,0.79556,0.0,0.0]
[1776584173663,57.97,75067.88,0.2,0.79333,0.0,0.0]
[1776584176685,57.97,75079.09,0.2,0.79111,0.0,0.0]
[1776584181716,57.97,75082.48,0.2,0.78889,0.0,0.0]
[1776584184741,57.97,75088.5,0.2,0.78667,0.0,0.0]
[1776584189776,57.97,75091.29,0.2,0.78444,0.0,0.0]
[1776584194811,57.97,75098.81,0.2,0.78222,0.0,0.0]
[1776584200853,57.97,75098.13,0.2,0.77778,0.0,0.0]
[1776584205888,57.97,75098.29,0.2,0.77556,0.0,0.0]
[1776584210923,57.97,75100.94,0.2,0.77333,0.0,0.0]
[1776584215958,57.97,75101.14,0.2,0.77111,0.0,0.0]
[1776584220993,57.97,75102.72,0.2,0.76667,0.0,0.0]
[1776584226027,57.97,75105.48,0.2,0.76444,0.0,0.0]
[1776584231062,57.97,75105.0,0.2,0.76222,0.0,0.0]
[1776584236099,57.97,75107.24,0.2,0.76,0.0,0.0]
[1776584241132,57.97,75112.24,0.2,0.75556,0.0,0.0]
[1776584246784,57.97,75114.71,0.2,0.75333,0.0,0.0]
[1776584252210,57.97,75117.65,0.2,0.75111,0.0,0.0]
[1776584257794,57.97,75120.17,0.2,0.74667,0.0,0.0]
[1776584263800,57.97,75119.9,0.2,0.74444,0.0,0.0]
[1776584269328,57.97,75121.27,0.2,0.74,0.0,0.0]
[1776584274364,57.97,75121.28,0.2,0.73778,0.0,0.0]
[1776584279403,57.97,75123.18,0.2,0.73556,0.0,0.0]
[1776584284443,57.97,75122.29,0.2,0.73333,0.0,0.0]
[1776584285447,57.97,75124.6,0.2,0.73111,0.0,0.0]
[1776584290482,57.97,75129.75,0.2,0.72889,0.0,0.0]
[1776584295517,57.97,75130.73,0.2,0.72667,0.0,0.0]
[1776584298539,57.97,75131.35,0.2,0.72444,0.0,0.0]
[1776584302566,57.97,75124.41,0.2,0.72222,0.0,0.0]
[1776584306600,57.97,75120.17,0.2,0.72,0.0,0.0]
[1776584311635,57.97,75127.54,0.2,0.71778,0.0,0.0]
[1776584316670,57.97,75127.64,0.2,0.71556,0.0,0.0]
[1776584321705,57.97,75128.76,0.2,0.71111,0.0,0.0]
[1776584326740,57.97,75124.51,0.2,0.70889,0.0,0.0]
[1776584331776,57.97,75122.71,0.2,0.70667,0.0,0.0]
[1776584336810,57.97,75118.03,0.2,0.70222,0.0,0.0]
[1776584341846,57.97,75117.52,0.2,0.7,0.0,0.0]
[1776584344867,57.97,75109.59,0.2,0.69778,0.0,0.0]
[1776584349902,57.97,75109.35,0.2,0.69556,0.0,0.0]
[1776584354937,57.97,75109.31,0.2,0.69333,0.0,0.0]
[1776584358965,57.97,75109.55,0.2,0.69111,0.0,0.0]
[1776584360979,57.97,75099.75,0.2,0.68889,0.0,0.0]
[1776584366014,57.97,75099.19,0.2,0.68667,0.0,0.0]
[1776584371908,57.97,75097.86,0.2,0.68444,0.0,0.0]
[1776584377091,57.97,75098.48,0.2,0.68,0.0,0.0]
[1776584382126,57.97,75093.95,0.2,0.67778,0.0,0.0]
[1776584387161,57.97,75094.38,0.2,0.67556,0.0,0.0]
[1776584392196,57.97,75094.64,0.2,0.67333,0.0,0.0]
[1776584397230,57.97,75094.87,0.2,0.66889,0.0,0.0]
[1776584402266,57.97,75091.24,0.2,0.66667,0.0,0.0]
[1776584407301,57.97,75090.23,0.2,0.66444,0.0,0.0]
[1776584410322,57.97,75092.18,0.2,0.66222,0.0,0.0]
[1776584415357,57.97,75098.12,0.2,0.66,0.0,0.0]
[1776584420392,57.97,75104.16,0.2,0.65778,0.0,0.0]
[1776584426511,57.97,75105.71,0.2,0.65333,0.0,0.0]
[1776584431546,57.97,75106.27,0.2,0.65111,0.0,0.0]
[1776584436581,57.97,75106.16,0.2,0.64889,0.0,0.0]
[1776584441985,57.97,75106.2,0.2,0.64444,0.0,0.0]
[1776584447658,57.97,75106.2,0.2,0.64222,0.0,0.0]
[1776584452696,57.97,75106.2,0.2,0.64,0.0,0.0]
[1776584457731,57.97,75116.22,0.2,0.63556,0.0,0.0]
[1776584462766,57.97,75117.0,0.2,0.63333,0.0,0.0]
[1776584467801,57.97,75123.58,0.2,0.63111,0.0,0.0]
[1776584471832,57.97,75126.91,0.2,0.62889,0.0,0.0]
[1776584473846,57.97,75135.09,0.2,0.62667,0.0,0.0]
[1776584478880,57.97,75136.06,0.2,0.62444,0.0,0.0]
[1776584483917,57.97,75135.73,0.2,0.62222,0.0,0.0]
[1776584485027,57.97,75150.99,0.2,0.62,0.0,0.0]
[1776584490974,57.97,75153.2,0.2,0.61778,0.0,0.0]
[1776584496009,57.97,75149.3,0.2,0.61556,0.0,0.0]
[1776584501041,57.97,75143.98,0.2,0.61111,0.0,0.0]
[1776584505069,57.97,75148.08,0.2,0.60889,0.0,0.0]
[1776584510104,57.97,75150.21,0.2,0.60667,0.0,0.0]
[1776584515140,57.97,75150.07,0.2,0.60444,0.0,0.0]
[1776584520177,57.97,75150.09,0.2,0.60222,0.0,0.0]
[1776584525212,57.97,75149.66,0.2,0.59778,0.0,0.0]
[1776584531254,57.97,75150.31,0.2,0.59556,0.0,0.0]
[1776584536290,57.97,75150.13,0.2,0.59333,0.0,0.0]
[1776584541325,57.97,75144.89,0.2,0.58889,0.0,0.0]
[1776584546360,57.97,75144.15,0.2,0.58667,0.0,0.0]
[1776584551404,57.97,75143.98,0.2,0.58444,0.0,0.0]
[1776584552411,57.97,75143.98,0.2,0.58444,0.0,0.0]
[1776584553419,57.97,75199.97,0.2,0.58222,0.0,0.0]
[1776584556441,57.97,75199.97,0.2,0.58222,0.0,0.0]
[1776584561476,57.97,75192.7,0.2,0.57778,0.0,0.0]
[1776584564497,57.97,75192.7,0.2,0.57778,0.0,0.0]
[1776584569532,57.97,75185.09,0.2,0.57333,0.0,0.0]
[1776584573560,57.97,75180.03,0.2,0.57111,0.0,0.0]
[1776584578595,57.97,75178.36,0.2,0.56889,0.0,0.0]
[1776584583630,57.97,75178.0,0.2,0.56667,0.0,0.0]
[1776584588667,57.97,75185.98,0.2,0.56222,0.0,0.0]
[1776584592695,57.97,75178.67,0.2,0.56,0.0,0.0]
[1776584597730,57.97,75177.22,0.2,0.55778,0.0,0.0]
[1776584602765,57.97,75176.59,0.2,0.55556,0.0,0.0]
[1776584607800,57.97,75176.74,0.2,0.55333,0.0,0.0]
[1776584612839,57.97,75179.63,0.2,0.54889,0.0,0.0]
[1776584617874,57.97,75176.29,0.2,0.54667,0.0,0.0]
[1776584622909,57.97,75178.79,0.2,0.54444,0.0,0.0]
[1776584627944,57.97,75180.43,0.2,0.54222,0.0,0.0]
[1776584632979,57.97,75183.48,0.2,0.53778,0.0,0.0]
[1776584635999,57.97,75183.48,0.2,0.53778,0.0,0.0]
[1776584641035,57.97,75191.36,0.2,0.53333,0.0,0.0]
[1776584646071,57.97,75187.18,0.2,0.53111,0.0,0.0]
[1776584651106,57.97,75186.89,0.2,0.52889,0.0,0.0]
[1776584656140,57.97,75183.55,0.2,0.52444,0.0,0.0]
[1776584661176,57.97,75184.2,0.2,0.52222,0.0,0.0]
[1776584666211,57.97,75181.74,0.2,0.52,0.0,0.0]
[1776584671246,57.97,75179.71,0.2,0.51778,0.0,0.0]
[1776584676281,57.97,75179.55,0.2,0.51333,0.0,0.0]
[1776584681316,57.97,75179.57,0.2,0.51111,0.0,0.0]
[1776584686351,57.97,75179.59,0.2,0.50889,0.0,0.0]
[1776584692393,57.97,75179.4,0.2,0.50444,0.0,0.0]
[1776584698261,57.97,75179.37,0.2,0.50222,0.0,0.0]
[1776584703470,57.97,75180.12,0.2,0.5,0.0,0.0]
[1776584708505,57.97,75179.94,0.2,0.49556,0.0,0.0]
[1776584713539,57.97,75180.0,0.2,0.49333,0.0,0.0]
[1776584718574,57.97,75176.54,0.2,0.49111,0.0,0.0]
[1776584723610,57.97,75178.73,0.2,0.48889,0.0,0.0]
[1776584728645,57.97,75177.73,0.2,0.48444,0.0,0.0]
[1776584733680,57.97,75177.51,0.2,0.48222,0.0,0.0]
[1776584738715,57.97,75176.11,0.2,0.48,0.0,0.0]
[1776584743750,57.97,75176.04,0.2,0.47778,0.0,0.0]
[1776584748785,57.97,75176.56,0.2,0.47333,0.0,0.0]
[1776584754827,57.97,75176.58,0.2,0.47111,0.0,0.0]
[1776584760869,57.97,75176.12,0.2,0.46667,0.0,0.0]
[1776584765904,57.97,75174.97,0.2,0.46444,0.0,0.0]
[1776584770939,57.97,75175.48,0.2,0.46222,0.0,0.0]
[1776584775975,57.97,75178.26,0.2,0.46,0.0,0.0]
[1776584781009,57.97,75180.19,0.2,0.45556,0.0,0.0]
[1776584786045,57.97,75180.13,0.2,0.45333,0.0,0.0]
[1776584791080,57.97,75181.05,0.2,0.45111,0.0,0.0]
[1776584796115,57.97,75183.18,0.2,0.44889,0.0,0.0]
[1776584801150,57.97,75188.47,0.2,0.44444,0.0,0.0]
[1776584802157,57.97,75188.47,0.2,0.44444,0.0,0.0]
[1776584807192,57.97,75183.66,0.2,0.44222,0.0,0.0]
[1776584812227,57.97,75182.57,0.2,0.44,0.0,0.0]
[1776584817262,57.97,75180.39,0.2,0.43556,0.0,0.0]
[1776584822387,57.97,75180.14,0.2,0.43333,0.0,0.0]
[1776584828338,57.97,75177.23,0.2,0.42889,0.0,0.0]
[1776584833374,57.97,75175.34,0.2,0.42667,0.0,0.0]
[1776584838409,57.97,75176.8,0.2,0.42444,0.0,0.0]
[1776584843444,57.97,75176.52,0.2,0.42222,0.0,0.0]
[1776584844377,57.97,75176.52,0.2,0.42222,0.0,0.0]
[1776584844380,57.97,75176.52,0.2,0.42222,0.0,0.0]
[1776584844450,57.97,75176.16,0.2,0.42,0.0,0.0]
[1776584847976,57.97,75176.16,0.2,0.42,0.0,0.0]
[1776584849060,57.97,75176.16,0.2,0.42,0.0,0.0]
[1776584852126,57.97,75176.48,0.2,0.41778,0.0,0.0]
[1776584853345,57.97,75176.36,0.2,0.41556,0.0,0.0]
[1776584859556,57.97,75172.97,0.2,0.41333,0.0,0.0]
[1776584865597,57.97,75173.15,0.2,0.40889,0.0,0.0]
[1776584871640,57.97,75173.44,0.2,0.40667,0.0,0.0]
[1776584876675,57.97,75174.18,0.2,0.40222,0.0,0.0]
[1776584881709,57.97,75173.78,0.2,0.4,0.0,0.0]
[1776584886745,57.97,75172.56,0.2,0.39778,0.0,0.0]
[1776584891780,57.97,75172.06,0.2,0.39556,0.0,0.0]
[1776584896815,57.97,75171.97,0.2,0.39111,0.0,0.0]
[1776584901850,57.97,75171.97,0.2,0.38889,0.0,0.0]
[1776584907472,57.97,75172.12,0.2,0.38667,0.0,0.0]
[1776584912476,57.97,75173.56,0.2,0.38222,0.0,0.0]
[1776584917964,57.97,75173.55,0.2,0.38,0.0,0.0]
[1776584922998,57.97,75172.37,0.2,0.37778,0.0,0.0]
[1776584928034,57.97,75172.18,0.2,0.37556,0.0,0.0]
[1776584933072,57.97,75173.12,0.2,0.37111,0.0,0.0]
[1776584935563,57.97,75173.12,0.2,0.37111,0.0,0.0]
[1776584941130,57.97,75173.23,0.2,0.36667,0.0,0.0]
[1776584944148,57.97,75173.23,0.2,0.36667,0.0,0.0]
[1776584947168,57.97,75176.1,0.2,0.36444,0.0,0.0]
[1776584953211,57.97,75172.25,0.2,0.36,0.0,0.0]
[1776584954680,57.97,75172.25,0.2,0.36,0.0,0.0]
[1776584965296,57.97,75172.49,0.2,0.35333,0.0,0.0]
[1776584965694,57.97,75172.49,0.2,0.35333,0.0,0.0]
[1776584971338,57.97,75170.89,0.2,0.35111,0.0,0.0]
[1776584976372,57.97,75171.17,0.2,0.34889,0.0,0.0]
[1776584981412,57.97,75171.85,0.2,0.34444,0.0,0.0]
[1776584986553,57.97,75171.75,0.2,0.34222,0.0,0.0]
[1776584991558,57.97,75171.6,0.2,0.34,0.0,0.0]
[1776584997523,57.97,75170.89,0.2,0.33556,0.0,0.0]
[1776585002570,57.97,75171.22,0.2,0.33333,0.0,0.0]
[1776585007577,57.97,75171.15,0.2,0.33111,0.0,0.0]
[1776585012629,57.97,75171.05,0.2,0.32667,0.0,0.0]
[1776585018585,57.97,75170.97,0.2,0.32444,0.0,0.0]
[1776585023706,57.97,75170.62,0.2,0.32222,0.0,0.0]
[1776585028600,57.97,75170.34,0.2,0.32,0.0,0.0]
[1776585028749,57.97,75170.2,0.2,0.31778,0.0,0.0]
[1776585029754,57.97,75170.2,0.2,0.31778,0.0,0.0]
[1776585031768,57.97,75170.2,0.2,0.31778,0.0,0.0]
[1776585036695,57.97,75168.37,0.2,0.31556,0.0,0.0]
[1776585036758,57.97,75168.37,0.2,0.31556,0.0,0.0]
[1776585036803,57.97,75167.56,0.2,0.31333,0.0,0.0]
[1776585041837,57.97,75167.76,0.2,0.31111,0.0,0.0]
[1776585044997,57.97,75167.76,0.2,0.31111,0.0,0.0]
[1776585050621,57.97,75168.07,0.2,0.30667,0.0,0.0]
[1776585055978,57.97,75168.14,0.2,0.30444,0.0,0.0]
[1776585061629,57.97,75169.78,0.2,0.3,0.0,0.0]
[1776585064960,57.97,75169.78,0.2,0.3,0.0,0.0]
[1776585068023,57.97,75169.83,0.2,0.29778,0.0,0.0]
[1776585074066,57.97,75172.96,0.2,0.29333,0.0,0.0]
[1776585079100,57.97,75173.3,0.2,0.29111,0.0,0.0]
[1776585083129,57.97,75173.2,0.2,0.28889,0.0,0.0]
[1776585088164,57.97,75175.46,0.2,0.28667,0.0,0.0]
[1776585093199,57.97,75174.8,0.2,0.28222,0.0,0.0]
[1776585096188,57.97,75174.8,0.2,0.28222,0.0,0.0]
[1776585101255,57.97,75174.58,0.2,0.27778,0.0,0.0]
[1776585107296,57.97,75173.85,0.2,0.27556,0.0,0.0]
[1776585113338,57.97,75173.58,0.2,0.27111,0.0,0.0]
[1776585115195,57.97,75173.58,0.2,0.27111,0.0,0.0]
[1776585120388,57.97,75173.79,0.2,0.26889,0.0,0.0]
[1776585125423,57.97,75174.92,0.2,0.26444,0.0,0.0]
[1776585130458,57.97,75177.7,0.2,0.26222,0.0,0.0]
[1776585131465,57.97,75177.7,0.2,0.26222,0.0,0.0]
[1776585133478,57.97,75181.06,0.2,0.26,0.0,0.0]
[1776585134486,57.97,75181.06,0.2,0.26,0.0,0.0]
[1776585139524,57.97,75187.13,0.2,0.25778,0.0,0.0]
[1776585144560,57.97,75186.56,0.2,0.25556,0.0,0.0]
[1776585149595,57.97,75186.34,0.2,0.25111,0.0,0.0]
[1776585154631,57.97,75186.23,0.2,0.24889,0.0,0.0]
[1776585156437,57.97,75186.23,0.2,0.24889,0.0,0.0]
[1776585161680,57.97,75186.11,0.2,0.24444,0.0,0.0]
[1776585163693,57.97,75186.11,0.2,0.24444,0.0,0.0]
[1776585165369,57.97,75186.11,0.2,0.24444,0.0,0.0]
[1776585170754,57.97,75188.85,0.2,0.24,0.0,0.0]
[1776585175779,57.97,75188.89,0.2,0.23778,0.0,0.0]
[1776585180814,57.97,75186.99,0.2,0.23333,0.0,0.0]
[1776585186467,57.97,75188.1,0.2,0.23111,0.0,0.0]
[1776585191891,57.97,75188.79,0.2,0.22889,0.0,0.0]
[1776585195515,57.97,75189.32,0.2,0.22667,0.0,0.0]
[1776585200955,57.97,75188.12,0.2,0.22222,0.0,0.0]
[1776585206606,57.97,75188.2,0.2,0.22,0.0,0.0]
[1776585210018,57.97,75189.65,0.2,0.21778,0.0,0.0]
[1776585215053,57.97,75191.02,0.2,0.21556,0.0,0.0]
[1776585220088,57.97,75192.02,0.2,0.21333,0.0,0.0]
[1776585225123,57.97,75192.84,0.2,0.20889,0.0,0.0]
[1776585231173,57.97,75192.89,0.2,0.20667,0.0,0.0]
[1776585233187,57.97,75189.73,0.2,0.20444,0.0,0.0]
[1776585234199,57.97,75189.73,0.2,0.20444,0.0,0.0]
[1776585237218,57.97,75189.59,0.2,0.20222,0.0,0.0]
[1776585242253,57.97,75189.85,0.2,0.2,0.0,0.0]
[1776585247288,57.97,75190.62,0.2,0.19778,0.0,0.0]
[1776585252323,57.97,75190.67,0.2,0.19556,0.0,0.0]
[1776585257358,57.97,75190.66,0.2,0.19111,0.0,0.0]
[1776585262393,57.97,75192.01,0.2,0.18889,0.0,0.0]
[1776585267428,57.97,75192.45,0.2,0.18667,0.0,0.0]
[1776585272464,57.97,75192.83,0.2,0.18444,0.0,0.0]
[1776585278505,57.97,75193.25,0.2,0.18,0.0,0.0]
[1776585283539,57.97,75193.26,0.2,0.17778,0.0,0.0]
[1776585288575,57.97,75193.71,0.2,0.17556,0.0,0.0]
[1776585290589,57.97,75192.6,0.2,0.17333,0.0,0.0]
[1776585295623,57.97,75190.45,0.2,0.17111,0.0,0.0]
[1776585297638,57.97,75189.36,0.2,0.16889,0.0,0.0]
[1776585300659,57.97,75189.36,0.2,0.16889,0.0,0.0]
[1776585305693,57.97,75188.56,0.2,0.16444,0.0,0.0]
[1776585310729,57.97,75188.41,0.2,0.16222,0.0,0.0]
[1776585315764,57.97,75188.69,0.2,0.16,0.0,0.0]
[1776585315949,57.97,75188.69,0.2,0.16,0.0,0.0]
[1776585316467,57.97,75188.69,0.2,0.16,0.0,0.0]
[1776585317617,57.97,75188.69,0.2,0.16,0.0,0.0]
[1776585322816,57.97,75190.39,0.2,0.15556,0.0,0.0]
[1776585327850,57.97,75191.98,0.2,0.15333,0.0,0.0]
[1776585332886,57.97,75193.99,0.2,0.14889,0.0,0.0]
[1776585336953,57.97,75193.99,0.2,0.14889,0.0,0.0]
[1776585342956,57.97,75196.03,0.2,0.14444,0.0,0.0]
[1776585347991,57.97,75195.86,0.2,0.14222,0.0,0.0]
[1776585353026,57.97,75196.3,0.2,0.13778,0.0,0.0]
[1776585358070,57.97,75196.16,0.2,0.13556,0.0,0.0]
[1776585363105,57.97,75195.94,0.2,0.13333,0.0,0.0]
[1776585368140,57.97,75195.97,0.2,0.13111,0.0,0.0]
[1776585373174,57.97,75196.59,0.2,0.12667,0.0,0.0]
[1776585378210,57.97,75196.87,0.2,0.12444,0.0,0.0]
[1776585383244,57.97,75196.77,0.2,0.12222,0.0,0.0]
[1776585388279,57.97,75196.45,0.2,0.12,0.0,0.0]
[1776585393315,57.97,75196.72,0.2,0.11556,0.0,0.0]
[1776585398350,57.97,75196.61,0.2,0.11333,0.0,0.0]
[1776585403385,57.97,75196.63,0.2,0.11111,0.0,0.0]
[1776585408422,57.97,75195.44,0.2,0.10889,0.0,0.0]
[1776585413459,57.97,75195.31,0.2,0.10444,0.0,0.0]
[1776585418496,57.97,75196.2,0.2,0.10222,0.0,0.0]
[1776585425006,57.97,75196.31,0.2,0.09778,0.0,0.0]
[1776585430580,57.97,75196.28,0.2,0.09556,0.0,0.0]
[1776585435614,57.97,75196.18,0.2,0.09333,0.0,0.0]
[1776585440650,57.97,75196.16,0.2,0.09111,0.0,0.0]
[1776585445685,57.97,75195.61,0.2,0.08667,0.0,0.0]
[1776585450721,57.97,75195.41,0.2,0.08444,0.0,0.0]
[1776585457770,57.97,75195.5,0.2,0.08,0.0,0.0]
[1776585462805,57.97,75195.63,0.2,0.07778,0.0,0.0]
[1776585467842,57.97,75195.79,0.2,0.07556,0.0,0.0]
[1776585472880,57.97,75195.83,0.2,0.07333,0.0,0.0]
[1776585477915,57.97,75195.35,0.2,0.06889,0.0,0.0]
[1776585482950,57.97,75195.32,0.2,0.06667,0.0,0.0]
[1776585483177,57.97,75195.32,0.2,0.06667,0.0,0.0]
[1776585484248,57.97,75195.32,0.2,0.06667,0.0,0.0]
[1776585488081,57.97,75195.35,0.2,0.06444,0.0,0.0]
[1776585489203,57.97,75195.35,0.2,0.06444,0.0,0.0]
[1776585492965,57.97,75195.34,0.2,0.06222,0.0,0.0]
[1776585493995,57.97,75195.35,0.2,0.06,0.0,0.0]
[1776585497718,57.97,75195.35,0.2,0.06,0.0,0.0]
[1776585498821,57.97,75195.47,0.2,0.05778,0.0,0.0]
[1776585504950,57.97,75195.53,0.2,0.05556,0.0,0.0]
[1776585506066,57.97,75195.58,0.2,0.05333,0.0,0.0]
[1776585509567,57.97,75195.58,0.2,0.05333,0.0,0.0]
[1776585510686,57.97,75195.57,0.2,0.05111,0.0,0.0]
[1776585514002,57.97,75195.68,0.2,0.04889,0.0,0.0]
[1776585515139,57.97,75195.68,0.2,0.04889,0.0,0.0]
[1776585518605,57.97,75195.66,0.2,0.04667,0.0,0.0]
[1776585519779,57.97,75195.66,0.2,0.04667,0.0,0.0]
[1776585523187,57.97,75195.68,0.2,0.04444,0.0,0.0]
[1776585524296,57.97,75195.68,0.2,0.04444,0.0,0.0]
[1776585527834,57.97,75195.7,0.2,0.04222,0.0,0.0]
[1776585528960,57.97,75195.7,0.2,0.04222,0.0,0.0]
[1776585532414,57.97,75195.7,0.2,0.04222,0.0,0.0]
[1776585533576,57.97,75195.7,0.2,0.03778,0.0,0.0]
[1776585536867,57.97,75195.7,0.2,0.03778,0.0,0.0]
[1776585537986,57.97,75195.72,0.2,0.03556,0.0,0.0]
[1776585541321,57.97,75195.72,0.2,0.03333,0.0,0.0]
[1776585542438,57.97,75195.72,0.2,0.03333,0.0,0.0]
[1776585545828,57.97,75195.65,0.2,0.03111,0.0,0.0]
[1776585550813,57.97,75195.61,0.2,0.02889,0.0,0.0]
[1776585551930,57.97,75195.61,0.2,0.02889,0.0,0.0]
[1776585556603,57.97,75195.44,0.2,0.02667,0.0,0.0]
[1776585557852,57.97,75195.38,0.2,0.02444,0.0,0.0]
[1776585562668,57.97,75195.12,0.2,0.02222,0.0,0.0]
[1776585563795,57.97,75195.12,0.2,0.02222,0.0,0.0]
[1776585566721,57.97,75195.11,0.2,0.02,0.0,0.0]
[1776585570995,57.97,75195.11,0.2,0.01778,0.0,0.0]
[1776585572048,57.97,75195.11,0.2,0.01778,0.0,0.0]
[1776585576791,57.97,75195.07,0.2,0.0,0.0,0.0]
[1776585577823,57.97,75195.07,0.2,0.0,0.0,0.0]
[1776585578012,57.97,75195.07,0.2,0.0,0.0,0.0]
[1776585582593,57.97,75195.07,0.2,0.0,0.0,0.0]
[1776585583640,57.97,75195.07,0.2,0.0,0.0,0.0]
[1776585588409,57.97,75195.07,0.2,0.0,0.0,0.0]
[1776585589499,57.97,75195.07,0.2,0.0,0.0,0.0]
[1776585594213,57.97,75195.07,0.2,0.0,0.0,0.0]
[1776585595341,57.97,75195.07,0.2,0.0,0.0,0.0]
[1776585596834,57.97,75195.07,0.2,0.0,0.0,0.0]
[1776585599005,57.97,75195.07,0.2,0.0,0.0,0.0]
[1776585600008,57.97,75195.07,0.2,0.0,0.0,0.0]
[1776585599763,57.97,75195.07,0.2,0.0,0.0,0.0]
[1776585601431,57.97,75195.07,0.2,0.0,0.0,0.0]
[1776585600061,57.97,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,57.97,75195.07,0.0,0.0,0.0,0.0]